{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186498,"rows_kept":186498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018928,137.13,77205.28,0.0,-0.44603,4e-05,31.94785]
[1779264024237,137.13,77203.55,0.0,-0.44609,4e-05,31.94782]
[1779264029274,137.13,77206.0,0.0,-0.446,4e-05,31.94787]
[1779264035318,137.13,77206.42,0.0,-0.44599,4e-05,31.94511]
[1779264040353,137.13,77206.37,0.0,-0.44599,4e-05,31.94511]
[1779264045175,45.0,77228.22,0.0,-0.41111,0.00011,31.4463]
[1779264047177,44.72,77234.0533,0.0,-0.41005,0.00011,31.42934]
[1779264049179,44.45,77235.3333,0.0,-0.40949,0.00011,31.4195]
[1779264051181,44.2,77239.27,0.0,-0.40865,0.00011,31.40547]
[1779264053183,43.95,77243.7367,0.0,-0.40776,0.00011,31.39054]
[1779264056186,43.6,77244.105,0.0,-0.40713,0.00011,31.37878]
[1779264059189,43.26,77243.9317,0.0,-0.40659,0.00011,31.36833]
[1779264062192,42.95,77243.0483,0.0,-0.40614,0.00011,31.35952]
[1779264064534,42.66,77243.865,0.0,-0.40554,0.00011,31.34816]
[1779264067555,42.38,77245.0233,0.0,-0.40491,0.00011,31.33653]
[1779264070576,42.12,77245.965,0.0,-0.40433,0.00011,31.32562]
[1779264075206,41.8,77243.3233,0.0,-0.40404,0.00011,31.31881]
[1779264078632,41.5,77243.5883,0.0,-0.40346,0.00012,31.30736]
[1779264083214,41.22,77242.2767,0.0,-0.40309,0.00012,31.29953]
[1779264086689,40.97,77242.235,0.0,-0.4026,0.00012,31.28993]
[1779264091723,40.68,77239.815,0.0,-0.40232,0.00012,31.28052]
[1779264096758,40.41,77240.9783,0.0,-0.40167,0.00012,31.26788]
[1779264101792,40.18,77240.0483,0.0,-0.4013,0.00012,31.2602]
[1779264106828,39.96,77236.6133,0.0,-0.40128,0.00012,31.25838]
[1779264111863,39.77,77228.6417,0.0,-0.40185,0.00012,31.26655]
[1779264117247,39.59,77225.705,0.0,-0.40185,0.00012,31.26536]
[1779264122941,39.4,77230.87,0.0,-0.40084,0.00012,31.24705]
[1779264127976,39.26,77233.6017,0.0,-0.40021,0.00012,31.23547]
[1779264133011,39.13,77230.8217,0.0,-0.40029,0.00012,31.23586]
[1779264134764,39.11,77231.4133,0.0,-0.40017,0.00012,31.2336]
[1779264135026,39.09,77231.4133,0.0,-0.40012,0.00012,31.2326]
[1779264140061,38.98,77229.805,0.0,-0.40008,0.00012,31.23124]
[1779264145096,38.88,77235.5933,0.0,-0.39916,0.00012,31.21464]
[1779264150130,38.79,77236.6617,0.0,-0.39884,0.00012,31.20836]
[1779264155166,38.71,77237.76,0.0,-0.39852,0.00012,31.1995]
[1779264160290,38.63,77239.8983,0.0,-0.3981,0.00012,31.19153]
[1779264166242,38.55,77235.995,0.0,-0.39841,0.00012,31.19644]
[1779264171279,38.5,77234.9683,0.0,-0.39841,0.00012,31.19602]
[1779264176306,38.44,77233.4367,0.0,-0.39848,0.00012,31.19695]
[1779264182312,38.39,77232.8383,0.0,-0.39843,0.00012,31.19568]
[1779264183319,38.39,77232.8383,0.0,-0.39843,0.00012,31.19568]
[1779264183321,38.39,77232.8383,0.0,-0.39843,0.00012,31.19568]
[1779264183328,38.39,77232.8383,0.0,-0.39843,0.00012,31.19568]
[1779264184314,38.31,77232.82,0.0,-0.39827,0.00012,31.19222]
[1779264188318,38.05,77234.1817,0.0,-0.39752,0.00013,31.17724]
[1779264192322,37.81,77237.3467,0.0,-0.39659,0.00013,31.15878]
[1779264197327,37.54,77234.4117,0.0,-0.39634,0.00013,31.15226]
[1779264202332,37.29,77232.6217,0.0,-0.39599,0.00013,31.14426]
[1779264207337,37.07,77231.7533,0.0,-0.39558,0.00013,31.13515]
[1779264212342,36.87,77232.2833,0.0,-0.39503,0.00013,31.12078]
[1779264217347,36.68,77232.745,0.0,-0.39453,0.00013,31.11026]
[1779264222352,36.52,77229.6083,0.0,-0.39454,0.00013,31.1092]
[1779264227120,36.4,77233.285,0.0,-0.39377,0.00013,31.09389]
[1779264227173,36.37,77233.285,0.0,-0.3937,0.00013,31.09236]
[1779264228086,36.37,77233.285,0.0,-0.3937,0.00013,31.09236]
[1779264228311,36.34,77233.285,0.0,-0.39363,0.00013,31.09086]
[1779264230702,36.26,77222.7767,0.0,-0.39481,0.00013,31.11222]
[1779264234730,36.16,77231.0867,0.0,-0.39347,0.00013,31.08649]
[1779264239765,36.04,77233.28,0.0,-0.3929,0.00013,31.07477]
[1779264240468,36.04,77233.28,0.0,-0.3929,0.00013,31.07477]
[1779264241372,36.03,77234.4917,0.0,-0.39271,0.00013,31.0712]
[1779264246814,35.98,77234.4517,0.0,-0.39259,0.00013,31.06846]
[1779264251849,35.95,77233.345,0.0,-0.39265,0.00013,31.06931]
[1779264256884,35.92,77235.8417,0.0,-0.39225,0.00013,31.06155]
[1779264261919,35.91,77244.6967,0.0,-0.39104,0.00013,31.03826]
[1779264266954,35.9,77243.6517,0.0,-0.39116,0.00013,31.0404]
[1779264271989,35.89,77243.3633,0.0,-0.39116,0.00013,31.03779]
[1779264277408,35.89,77246.1383,0.0,-0.39079,0.00013,31.03051]
[1779264283067,35.88,77243.275,0.0,-0.39116,0.00013,31.03758]
[1779264288103,35.87,77239.0917,0.0,-0.39169,0.00013,31.0477]
[1779264293140,35.87,77241.2467,0.0,-0.39139,0.00013,31.04187]
[1779264298175,35.86,77244.0783,0.0,-0.39101,0.00013,31.03453]
[1779264299607,35.86,77245.2767,1.0,-0.39085,0.00013,31.03148]
[1779264305224,35.87,77249.14,1.0,-0.39035,0.00013,31.02186]
[1779264306238,35.87,77249.14,1.0,-0.39035,0.00013,31.02186]
[1779264311443,35.88,77251.875,1.0,-0.39001,0.00013,31.01525]
[1779264317449,35.89,77253.6167,1.0,-0.3898,0.00013,31.01125]
[1779264323351,35.89,77253.3067,1.0,-0.38986,0.00013,31.01251]
[1779264328459,35.9,77254.4033,1.0,-0.38973,0.00013,31.01003]
[1779264334428,35.91,77255.81,1.0,-0.38956,0.00013,31.00394]
[1779264334613,35.91,77255.81,1.0,-0.38956,0.00013,31.00394]
[1779264337905,35.91,77256.4167,1.0,-0.38949,0.00013,31.0026]
[1779264338456,35.91,77256.4167,1.0,-0.38949,0.00013,31.00268]
[1779264341247,35.89,77258.14,1.0,-0.38921,0.00013,30.99694]
[1779264341348,35.88,77258.14,1.0,-0.38918,0.00013,30.99634]
[1779264347478,35.9,77258.475,1.0,-0.38918,0.00013,30.99641]
[1779264352484,35.91,77261.4,1.0,-0.38883,0.00013,30.98952]
[1779264358490,35.92,77261.0483,1.0,-0.38891,0.00013,30.99125]
[1779264361964,35.93,77261.725,1.0,-0.38883,0.00013,30.98985]
[1779264362001,35.93,77261.725,1.0,-0.38884,0.00013,30.98997]
[1779264368501,35.88,77264.415,1.0,-0.38834,0.00013,30.9797]
[1779264373505,35.84,77264.75,1.0,-0.38821,0.00013,30.97669]
[1779264378414,35.82,77265.3233,1.0,-0.38807,0.00013,30.97375]
[1779264378510,35.81,77265.3383,1.0,-0.38805,0.00013,30.97339]
[1779264383515,35.73,77266.8233,1.0,-0.38765,0.00013,30.96467]
[1779264388448,35.68,77268.5017,1.0,-0.38729,0.00013,30.95705]
[1779264391752,35.66,77268.3183,1.0,-0.38725,0.00013,30.95614]
[1779264396862,35.59,77268.8,1.0,-0.38698,0.00013,30.94741]
[1779264401597,35.56,77269.2983,1.0,-0.38684,0.00013,30.94432]
[1779264401630,35.56,77269.2983,1.0,-0.38684,0.00013,30.94432]
[1779264401786,35.56,77269.2983,1.0,-0.38684,0.00013,30.94432]
[1779264402179,35.56,77269.2983,1.0,-0.38683,0.00013,30.94405]
[1779264402550,35.56,77269.2983,1.0,-0.38683,0.00013,30.94405]
[1779264402559,35.56,77269.2983,1.0,-0.38683,0.00013,30.94405]
[1779264402593,35.56,77269.2983,1.0,-0.38683,0.00013,30.94405]
[1779264403065,35.55,77269.2983,1.0,-0.38682,0.00013,30.94376]
[1779264404918,35.55,77282.4567,1.0,-0.38505,0.00013,30.90764]
[1779264409953,35.54,77283.3667,1.0,-0.3849,0.00013,30.90448]
[1779264414988,35.53,77281.7,1.0,-0.3851,0.00013,30.90842]
[1779264420551,35.52,77282.335,1.0,-0.38499,0.00013,30.9061]
[1779264425556,35.51,77282.9283,1.0,-0.3849,0.00013,30.90419]
[1779264430561,35.51,77281.3067,1.0,-0.38511,0.00013,30.90847]
[1779264436137,35.51,77280.3817,1.0,-0.38522,0.00013,30.91081]
[1779264441172,35.5,77279.0283,1.0,-0.3854,0.00013,30.91435]
[1779264446207,35.5,77278.52,1.0,-0.38546,0.00013,30.91556]
[1779264451243,35.49,77272.66,1.0,-0.3862,0.00013,30.92801]
[1779264452250,35.49,77259.9867,1.0,-0.38788,0.00013,30.96187]
[1779264457286,35.47,77261.72,1.0,-0.3876,0.00013,30.95602]
[1779264462606,35.46,77264.5067,1.0,-0.38719,0.00013,30.9478]
[1779264468363,35.44,77264.6017,1.0,-0.38715,0.00013,30.94689]
[1779264473398,35.44,77264.3133,1.0,-0.38717,0.00013,30.94715]
[1779264476295,35.43,77258.5883,1.0,-0.38792,0.00013,30.96222]
[1779264476419,35.43,77258.5883,1.0,-0.38791,0.00013,30.96207]
[1779264481625,35.47,77257.0367,1.0,-0.38824,0.00013,30.96896]
[1779264487496,35.52,77258.2717,1.0,-0.38819,0.00013,30.96835]
[1779264492531,35.55,77260.7617,1.0,-0.38795,0.00013,30.96371]
[1779264497566,35.58,77262.095,1.0,-0.38785,0.00013,30.96192]
[1779264502602,35.6,77262.5183,1.0,-0.38786,0.00013,30.96234]
[1779264507637,35.63,77263.9217,1.0,-0.38773,0.00013,30.95997]
[1779264512558,35.64,77263.74,1.0,-0.38778,0.00013,30.95849]
[1779264513657,35.64,77253.785,1.0,-0.38912,0.00013,30.98502]
[1779264515967,35.65,77252.6983,1.0,-0.38927,0.00013,30.98796]
[1779264521667,35.65,77260.515,1.0,-0.38825,0.00013,30.96781]
[1779264522240,35.65,77260.515,1.0,-0.38825,0.00013,30.96781]
[1779264522321,35.66,77260.515,1.0,-0.38825,0.00013,30.96795]
[1779264526447,35.63,77263.3367,1.0,-0.3878,0.00013,30.95876]
[1779264526598,35.63,77263.3367,1.0,-0.3878,0.00013,30.95876]
[1779264526684,35.63,77263.3367,1.0,-0.3878,0.00013,30.95876]
[1779264526672,35.62,77265.8467,1.0,-0.38745,0.00013,30.95158]
[1779264526885,35.62,77265.8467,1.0,-0.38745,0.00013,30.95158]
[1779264527151,35.62,77265.8467,1.0,-0.38745,0.00013,30.95158]
[1779264527207,35.62,77265.8467,1.0,-0.38745,0.00013,30.95171]
[1779264527889,35.62,77265.8467,1.0,-0.38745,0.00013,30.95171]
[1779264528443,35.62,77265.8467,1.0,-0.38745,0.00013,30.95171]
[1779264528446,35.67,77265.8467,1.0,-0.38758,0.00013,30.95471]
[1779264530669,35.67,77265.8467,1.0,-0.38758,0.00013,30.95452]
[1779264530674,35.66,77265.8467,1.0,-0.38756,0.00013,30.95424]
[1779264532678,35.68,77237.7667,1.0,-0.39134,0.00013,31.02873]
[1779264537684,35.72,77241.88,1.0,-0.39089,0.00013,31.02036]
[1779264542689,35.75,77241.2033,1.0,-0.39107,0.00013,31.02402]
[1779264547694,35.78,77238.5167,1.0,-0.39149,0.00013,31.03234]
[1779264552699,35.8,77239.13,1.0,-0.39146,0.00013,31.03195]
[1779264558705,35.82,77239.0683,1.0,-0.39152,0.00013,31.03323]
[1779264562019,35.82,77222.1883,1.0,-0.39377,0.00013,31.07584]
[1779264567054,35.81,77218.4133,1.0,-0.39424,0.00013,31.08459]
[1779264572088,35.8,77223.48,1.0,-0.39354,0.00013,31.06869]
[1779264577126,35.8,77223.6883,1.0,-0.3935,0.00013,31.06803]
[1779264582161,35.79,77223.9517,1.0,-0.39346,0.00013,31.06723]
[1779264587196,35.79,77228.2217,1.0,-0.39289,0.00013,31.05649]
[1779264592231,35.79,77226.5883,1.0,-0.39311,0.00013,31.06066]
[1779264597265,35.8,77227.0817,1.0,-0.39305,0.00013,31.05945]
[1779264599747,35.79,77219.0383,1.0,-0.39411,0.00013,31.07937]
[1779264605322,35.78,77218.345,1.0,-0.39418,0.00013,31.08058]
[1779264609119,35.78,77217.0983,1.0,-0.39433,0.00013,31.0834]
[1779264612760,35.76,77206.535,1.0,-0.39571,0.00013,31.10872]
[1779264618413,35.74,77205.7033,1.0,-0.39577,0.00013,31.10959]
[1779264623771,35.72,77203.3883,1.0,-0.39603,0.00013,31.11433]
[1779264629490,35.71,77202.2967,1.0,-0.39613,0.00013,31.11606]
[1779264634785,35.69,77201.2867,1.0,-0.39623,0.00013,31.11495]
[1779264640567,35.67,77193.9033,1.0,-0.39717,0.00013,31.13187]
[1779264645752,35.66,77196.7033,1.0,-0.39677,0.00013,31.1245]
[1779264651648,35.66,77205.1833,1.0,-0.39562,0.00013,31.10359]
[1779264652882,35.66,77205.2783,1.0,-0.39561,0.00013,31.10334]
[1779264658808,35.65,77203.43,1.0,-0.39585,0.00013,31.10767]
[1779264664740,35.65,77204.2017,1.0,-0.39574,0.00013,31.10566]
[1779264669775,35.65,77201.6283,1.0,-0.39607,0.00013,31.11176]
[1779264674810,35.64,77200.7733,1.0,-0.39617,0.00013,31.11358]
[1779264676920,35.64,77200.8717,1.0,-0.39616,0.00013,31.11329]
[1779264682832,35.64,77207.57,1.0,-0.39527,0.00013,31.09705]
[1779264687838,35.65,77209.1,1.0,-0.39508,0.00013,31.09349]
[1779264692843,35.65,77208.52,1.0,-0.39515,0.00013,31.09222]
[1779264697848,35.66,77210.6867,1.0,-0.39487,0.00013,31.08707]
[1779264703854,35.66,77214.5067,1.0,-0.39438,0.00013,31.07803]
[1779264708859,35.67,77217.87,1.0,-0.39396,0.00013,31.07014]
[1779264713864,35.68,77215.2333,1.0,-0.39433,0.00013,31.07712]
[1779264718869,35.68,77210.9967,1.0,-0.3949,0.00013,31.08771]
[1779264723874,35.68,77208.785,1.0,-0.39519,0.00013,31.09304]
[1779264728879,35.68,77214.415,1.0,-0.39443,0.00013,31.07911]
[1779264734224,35.69,77215.1317,1.0,-0.39435,0.00013,31.07762]
[1779264739264,35.68,77211.8017,1.0,-0.3948,0.00013,31.08585]
[1779264744299,35.68,77209.2517,1.0,-0.39513,0.00013,31.09193]
[1779264749334,35.68,77208.6033,1.0,-0.3952,0.00013,31.09329]
[1779264754369,35.68,77212.8217,1.0,-0.39463,0.00013,31.07999]
[1779264759404,35.68,77215.135,1.0,-0.39433,0.00013,31.0744]
[1779264764439,35.68,77217.485,1.0,-0.39403,0.00013,31.06881]
[1779264766764,35.69,77217.84,1.0,-0.39398,0.00013,31.06797]
[1779264771921,35.68,77212.455,1.0,-0.3947,0.00013,31.0813]
[1779264776926,35.68,77211.7567,1.0,-0.39479,0.00013,31.08291]
[1779264782565,35.67,77206.9617,1.0,-0.39541,0.00013,31.09431]
[1779264787600,35.67,77206.5133,1.0,-0.39545,0.00013,31.09502]
[1779264792636,35.66,77202.545,1.0,-0.39596,0.00013,31.10427]
[1779264797949,35.65,77200.9317,1.0,-0.39614,0.00013,31.10763]
[1779264801874,35.64,77200.905,1.0,-0.39613,0.00013,31.10738]
[1779264806958,35.64,77207.66,1.0,-0.39522,0.00013,31.09057]
[1779264812964,35.63,77204.995,1.0,-0.39556,0.00013,31.09413]
[1779264818970,35.63,77203.215,1.0,-0.39579,0.00013,31.09825]
[1779264824861,35.62,77202.5533,1.0,-0.39586,0.00013,31.09957]
[1779264829897,35.62,77202.28,1.0,-0.39589,0.00013,31.10003]
[1779264831911,35.62,77212.5667,1.0,-0.39453,0.00013,31.07493]
[1779264832918,35.63,77222.7283,1.0,-0.39318,0.00013,31.04969]
[1779264837953,35.65,77224.6417,1.0,-0.39297,0.00013,31.04594]
[1779264842990,35.67,77227.325,1.0,-0.39266,0.00013,31.04023]
[1779264847999,35.68,77229.2233,1.0,-0.39245,0.00013,31.0364]
[1779264853007,35.7,77230.1183,1.0,-0.39237,0.00013,31.03502]
[1779264858012,35.71,77226.925,1.0,-0.39282,0.00013,31.04362]
[1779264863017,35.72,77228.2183,1.0,-0.39267,0.00013,31.04083]
[1779264869023,35.73,77228.1833,1.0,-0.3927,0.00013,31.04141]
[1779264874028,35.73,77229.5,1.0,-0.39253,0.00013,31.03558]
[1779264880037,35.74,77229.4767,1.0,-0.39256,0.00013,31.03604]
[1779264885348,35.74,77229.5417,1.0,-0.39256,0.00013,31.0361]
[1779264891048,35.75,77229.225,1.0,-0.39261,0.00013,31.03719]
[1779264896053,35.75,77226.2917,1.0,-0.393,0.00013,31.04463]
[1779264901396,35.75,77227.7467,1.0,-0.39281,0.00013,31.04098]
[1779264906884,35.75,77225.675,1.0,-0.39308,0.00013,31.04613]
[1779264912475,35.75,77228.1317,1.0,-0.39275,0.00013,31.03989]
[1779264917510,35.75,77231.73,1.0,-0.39229,0.00013,31.03102]
[1779264922545,35.76,77230.5283,1.0,-0.39245,0.00013,31.03422]
[1779264927580,35.76,77230.3717,1.0,-0.39248,0.00013,31.03471]
[1779264932306,35.76,77230.245,1.0,-0.39249,0.00013,31.03219]
[1779264932615,35.76,77230.245,1.0,-0.39249,0.00013,31.03219]
[1779264937650,35.81,77227.1617,1.0,-0.39304,0.00013,31.04306]
[1779264942685,35.86,77226.0483,1.0,-0.3933,0.00013,31.04825]
[1779264947720,35.89,77224.4067,1.0,-0.3936,0.00013,31.05419]
[1779264953110,35.92,77221.515,1.0,-0.39405,0.00013,31.06274]
[1779264954377,35.92,77221.515,1.0,-0.39406,0.00013,31.06297]
[1779264954382,35.92,77221.515,1.0,-0.39406,0.00013,31.06297]
[1779264954394,35.92,77221.515,1.0,-0.39406,0.00013,31.06297]
[1779264954399,35.92,77221.515,1.0,-0.39406,0.00013,31.06297]
[1779264954407,35.92,77221.515,1.0,-0.39406,0.00013,31.06297]
[1779264954412,35.92,77221.515,1.0,-0.39406,0.00013,31.06297]
[1779264954421,35.92,77221.515,1.0,-0.39406,0.00013,31.06297]
[1779264954769,35.93,77221.515,1.0,-0.39407,0.00013,31.06318]
[1779264957790,35.89,77211.4033,1.0,-0.39533,0.00013,31.08643]
[1779264963120,35.85,77211.1917,1.0,-0.39525,0.00013,31.08451]
[1779264967826,35.82,77212.5533,1.0,-0.39499,0.00013,31.07958]
[1779264967860,35.81,77212.5533,1.0,-0.39498,0.00013,31.07923]
[1779264973130,35.84,77212.9683,1.0,-0.39499,0.00013,31.07968]
[1779264978937,35.86,77209.8617,1.0,-0.39546,0.00013,31.08851]
[1779264983972,35.88,77215.6833,1.0,-0.39473,0.00013,31.07522]
[1779264984842,35.88,77215.6833,1.0,-0.39473,0.00013,31.07522]
[1779264985698,35.89,77215.6833,1.0,-0.39474,0.00013,31.07544]
[1779264991148,35.91,77216.6633,1.0,-0.39466,0.00013,31.07125]
[1779264997063,35.93,77221.2,1.0,-0.39411,0.00013,31.06124]
[1779265002098,35.94,77219.36,1.0,-0.39439,0.00013,31.06655]
[1779265007132,35.95,77216.9867,1.0,-0.39472,0.00013,31.07287]
[1779265012169,35.96,77216.055,1.0,-0.39486,0.00013,31.07547]
[1779265017174,35.96,77215.6817,1.0,-0.39492,0.00013,31.07659]
[1779265022179,35.96,77214.6533,1.0,-0.39506,0.00013,31.07922]
[1779265027184,35.96,77213.48,1.0,-0.39522,0.00013,31.08209]
[1779265032189,35.96,77212.205,1.0,-0.39538,0.00013,31.08512]
[1779265037194,35.96,77212.4933,1.0,-0.39534,0.00013,31.08434]
[1779265042199,35.96,77213.17,1.0,-0.39525,0.00013,31.08264]
[1779265045000,35.96,77213.6967,1.0,-0.39518,0.00013,31.08135]
[1779265050207,35.96,77215.5967,1.0,-0.39493,0.00013,31.0768]
[1779265052209,35.97,77226.625,1.0,-0.39348,0.00013,31.04696]
[1779265057214,35.98,77223.69,1.0,-0.39389,0.00013,31.05483]
[1779265059314,35.98,77223.7483,1.0,-0.39389,0.00013,31.05488]
[1779265059446,35.98,77223.7483,1.0,-0.39389,0.00013,31.05488]
[1779265059767,35.98,77223.7483,1.0,-0.39389,0.00013,31.05488]
[1779265060677,35.98,77223.7483,1.0,-0.3939,0.00013,31.05498]
[1779265064220,35.98,77214.4733,1.0,-0.39513,0.00013,31.07778]
[1779265070586,35.98,77214.6483,1.0,-0.39509,0.00013,31.07713]
[1779265075623,35.97,77209.395,1.0,-0.39578,0.00013,31.08965]
[1779265080659,35.96,77209.26,1.0,-0.39578,0.00013,31.08958]
[1779265085694,35.96,77212.0267,1.0,-0.3954,0.00013,31.08264]
[1779265090729,35.96,77213.31,1.0,-0.39522,0.00013,31.07944]
[1779265095765,35.96,77215.1983,1.0,-0.39498,0.00013,31.07486]
[1779265101260,35.96,77215.395,1.0,-0.39495,0.00013,31.07442]
[1779265106265,35.96,77215.8583,1.0,-0.39489,0.00013,31.07332]
[1779265111270,35.96,77216.3617,1.0,-0.39482,0.00013,31.06928]
[1779265116275,35.96,77216.555,1.0,-0.3948,0.00013,31.06888]
[1779265121280,35.97,77216.6767,1.0,-0.39479,0.00013,31.06865]
[1779265122615,35.97,77216.68,1.0,-0.39479,0.00013,31.06866]
[1779265127990,35.97,77221.6017,1.0,-0.39414,0.00013,31.05679]
[1779265130824,35.97,77224.4233,1.0,-0.39378,0.00013,31.05002]
[1779265131276,35.97,77224.4233,1.0,-0.39378,0.00013,31.05002]
[1779265131310,35.98,77224.825,1.0,-0.39373,0.00013,31.04913]
[1779265131479,35.98,77224.825,1.0,-0.39373,0.00013,31.04913]
[1779265131490,35.98,77224.825,1.0,-0.39373,0.00013,31.04913]
[1779265132022,35.97,77224.825,1.0,-0.39371,0.00013,31.04861]
[1779265132776,35.97,77224.825,1.0,-0.39371,0.00013,31.04861]
[1779265133029,35.95,77224.825,1.0,-0.39366,0.00013,31.04753]
[1779265134036,35.94,77235.0083,1.0,-0.39229,0.00013,31.02164]
[1779265139071,35.91,77232.0767,1.0,-0.3926,0.00013,31.02717]
[1779265144106,35.87,77227.8217,1.0,-0.39308,0.00013,31.03606]
[1779265149140,35.85,77228.2133,1.0,-0.39296,0.00013,31.03364]
[1779265154176,35.83,77228.365,1.0,-0.39289,0.00013,31.03208]
[1779265157792,35.82,77228.6567,1.0,-0.39282,0.00013,31.03073]
[1779265158204,35.81,77228.6567,1.0,-0.39281,0.00013,31.03055]
[1779265163239,35.85,77224.565,1.0,-0.39345,0.00013,31.04291]
[1779265168275,35.88,77224.99,1.0,-0.39347,0.00013,31.04355]
[1779265173310,35.91,77225.6883,1.0,-0.39344,0.00013,31.04035]
[1779265177202,35.92,77226.2383,1.0,-0.3934,0.00013,31.03974]
[1779265177303,35.93,77226.2383,1.0,-0.39341,0.00013,31.03998]
[1779265180339,35.91,77234.06,1.0,-0.39233,0.00013,31.01934]
[1779265185344,35.88,77233.275,1.0,-0.39236,0.00013,31.01984]
[1779265185542,35.88,77233.275,1.0,-0.39236,0.00013,31.01984]
[1779265186345,35.88,77233.31,1.0,-0.39235,0.00013,31.01949]
[1779265190349,35.82,77241.14,1.0,-0.39116,0.00013,30.99623]
[1779265195354,35.76,77240.6367,1.0,-0.39107,0.00013,30.99419]
[1779265195809,35.76,77240.6367,1.0,-0.39107,0.00013,30.99419]
[1779265201360,35.7,77238.8917,1.0,-0.39116,0.00013,30.99536]
[1779265206365,35.66,77239.5067,1.0,-0.39098,0.00013,30.99156]
[1779265211372,35.63,77239.0933,1.0,-0.39095,0.00013,30.99079]
[1779265216377,35.6,77239.1617,1.0,-0.39087,0.00013,30.98911]
[1779265221382,35.58,77239.4417,1.0,-0.39078,0.00013,30.98715]
[1779265226387,35.57,77239.3,1.0,-0.39076,0.00013,30.98653]
[1779265229983,35.56,77239.2,1.0,-0.39075,0.00013,30.98628]
[1779265230080,35.55,77239.2,1.0,-0.39074,0.00013,30.98612]
[1779265234395,35.59,77231.1483,1.0,-0.39189,0.00013,31.00579]
[1779265237662,35.6,77231.1433,1.0,-0.39194,0.00013,31.00687]
[1779265237765,35.61,77231.1433,1.0,-0.39195,0.00013,31.00716]
[1779265239779,35.64,77223.2717,1.0,-0.39308,0.00013,31.02893]
[1779265244814,35.71,77224.6367,1.0,-0.39308,0.00013,31.02932]
[1779265246956,35.72,77223.865,1.0,-0.39321,0.00013,31.03193]
[1779265247058,35.73,77223.865,1.0,-0.39324,0.00013,31.03258]
[1779265248614,35.73,77223.7833,1.0,-0.39325,0.00013,31.03273]
[1779265249428,35.73,77224.0867,1.0,-0.3932,0.00013,31.03191]
[1779265252770,35.77,77223.9883,1.0,-0.3933,0.00013,31.03396]
[1779265252870,35.78,77223.9883,1.0,-0.39333,0.00013,31.03452]
[1779265253967,35.78,77223.9883,1.0,-0.39333,0.00013,31.03452]
[1779265254068,35.77,77223.9883,1.0,-0.39332,0.00013,31.03438]
[1779265257040,35.79,77225.1367,1.0,-0.39322,0.00013,31.03259]
[1779265257117,35.8,77225.1367,1.0,-0.39324,0.00013,31.0331]
[1779265261094,35.8,77226.0567,1.0,-0.3931,0.00013,31.03043]
[1779265261195,35.79,77226.0567,1.0,-0.39309,0.00013,31.03011]
[1779265261742,35.79,77226.0567,1.0,-0.39309,0.00013,31.03011]
[1779265262436,35.79,77226.0567,1.0,-0.39309,0.00013,31.03011]
[1779265262807,35.8,77226.03,1.0,-0.39311,0.00013,31.03071]
[1779265265964,35.83,77215.4317,1.0,-0.3946,0.00013,31.05867]
[1779265271439,35.85,77215.3333,1.0,-0.39466,0.00013,31.05999]
[1779265277048,35.87,77208.74,1.0,-0.39559,0.00013,31.07733]
[1779265282461,35.88,77209.775,1.0,-0.39548,0.00013,31.07533]
[1779265288126,35.89,77208.5267,1.0,-0.39567,0.00013,31.07887]
[1779265293162,35.9,77212.6483,1.0,-0.39514,0.00013,31.06644]
[1779265298196,35.91,77212.5533,1.0,-0.39517,0.00013,31.06709]
[1779265303231,35.91,77212.2467,1.0,-0.39523,0.00013,31.06821]
[1779265308266,35.92,77214.8383,1.0,-0.3949,0.00013,31.06226]
[1779265313301,35.93,77212.0533,1.0,-0.39528,0.00013,31.06934]
[1779265318497,35.93,77211.05,1.0,-0.39542,0.00013,31.07184]
[1779265322364,35.92,77197.91,1.0,-0.39715,0.00013,31.10328]
[1779265327399,35.91,77197.3,1.0,-0.3972,0.00013,31.10417]
[1779265332434,35.9,77197.0083,1.0,-0.39721,0.00013,31.1042]
[1779265337469,35.89,77195.9333,1.0,-0.39733,0.00013,31.10622]
[1779265342503,35.88,77195.4617,1.0,-0.39736,0.00013,31.10682]
[1779265347526,35.87,77195.3667,1.0,-0.39736,0.00013,31.10662]
[1779265352531,35.86,77194.12,1.0,-0.3975,0.00013,31.10633]
[1779265358537,35.85,77194.1833,1.0,-0.39747,0.00013,31.10578]
[1779265364543,35.84,77194.2167,1.0,-0.39745,0.00013,31.10538]
[1779265365784,35.84,77194.215,1.0,-0.39745,0.00013,31.10534]
[1779265365791,35.84,77194.215,1.0,-0.39745,0.00013,31.10534]
[1779265366534,35.84,77194.215,1.0,-0.39745,0.00013,31.10534]
[1779265366811,35.84,77194.215,1.0,-0.39745,0.00013,31.10534]
[1779265369549,35.84,77179.325,1.0,-0.39942,0.00013,31.14024]
[1779265372960,35.82,77177.41,1.0,-0.39964,0.00013,31.14403]
[1779265374317,35.82,77177.41,1.0,-0.39963,0.00013,31.14385]
[1779265375167,35.82,77177.41,1.0,-0.39962,0.00013,31.14372]
[1779265380560,35.8,77180.8433,1.0,-0.39913,0.00013,31.13483]
[1779265384688,35.79,77180.24,1.0,-0.39918,0.00013,31.13577]
[1779265390570,35.77,77178.4167,1.0,-0.39939,0.00013,31.13935]
[1779265395574,35.76,77178.3217,1.0,-0.39938,0.00013,31.13909]
[1779265400579,35.75,77171.6683,1.0,-0.40024,0.00013,31.15399]
[1779265405948,35.73,77169.4767,1.0,-0.40049,0.00013,31.1582]
[1779265410983,35.72,77166.4117,1.0,-0.40087,0.00013,31.16456]
[1779265416019,35.7,77169.465,1.0,-0.40042,0.00013,31.15413]
[1779265420046,35.69,77161.5617,1.0,-0.40146,0.00013,31.17183]
[1779265425083,35.67,77157.9283,1.0,-0.4019,0.00013,31.17928]
[1779265428104,35.67,77166.61,1.0,-0.40072,0.00013,31.15905]
[1779265431720,35.67,77168.675,1.0,-0.40045,0.00013,31.1543]
[1779265434147,35.68,77185.2933,1.0,-0.39824,0.00013,31.11565]
[1779265437168,35.7,77196.765,1.0,-0.39675,0.00013,31.08891]
[1779265442203,35.72,77197.1117,1.0,-0.39676,0.00013,31.0894]
[1779265447238,35.74,77194.1767,1.0,-0.3972,0.00013,31.09743]
[1779265452273,35.76,77193.6983,1.0,-0.3973,0.00013,31.09927]
[1779265457308,35.77,77199.2017,1.0,-0.3966,0.00013,31.08675]
[1779265462343,35.78,77197.9667,1.0,-0.3968,0.00013,31.09043]
[1779265467378,35.8,77199.6283,1.0,-0.3966,0.00013,31.08707]
[1779265472413,35.81,77201.3633,1.0,-0.3964,0.00013,31.08063]
[1779265477658,35.82,77204.4117,1.0,-0.39602,0.00013,31.07387]
[1779265483490,35.83,77204.4267,1.0,-0.39605,0.00013,31.07452]
[1779265488525,35.84,77204.1483,1.0,-0.39611,0.00013,31.07569]
[1779265493560,35.85,77206.17,1.0,-0.39586,0.00013,31.07128]
[1779265498595,35.86,77205.2017,1.0,-0.39601,0.00013,31.07395]
[1779265503630,35.87,77206.8917,1.0,-0.3958,0.00013,31.07016]
[1779265508665,35.87,77206.85,1.0,-0.39582,0.00013,31.07054]
[1779265513696,35.88,77204.9667,1.0,-0.39608,0.00013,31.0753]
[1779265518701,35.88,77203.2817,1.0,-0.3963,0.00013,31.07943]
[1779265524707,35.88,77204.025,1.0,-0.3962,0.00013,31.07763]
[1779265529712,35.88,77204.4917,1.0,-0.39614,0.00013,31.07651]
[1779265535718,35.88,77204.6983,1.0,-0.39611,0.00013,31.07318]
[1779265540723,35.88,77205.2483,1.0,-0.39604,0.00013,31.07192]
[1779265545728,35.88,77214.6117,1.0,-0.3948,0.00013,31.04929]
[1779265550733,35.9,77214.95,1.0,-0.39479,0.00013,31.04908]
[1779265555738,35.9,77212.8683,1.0,-0.39508,0.00013,31.05461]
[1779265561035,35.91,77212.6617,1.0,-0.39513,0.00013,31.05543]
[1779265566070,35.91,77207.5867,1.0,-0.3958,0.00013,31.06786]
[1779265571105,35.91,77205.9867,1.0,-0.39601,0.00013,31.07151]
[1779265576141,35.9,77201.37,1.0,-0.3966,0.00013,31.08219]
[1779265581175,35.89,77201.9333,1.0,-0.3965,0.00013,31.08047]
[1779265587217,35.88,77203.2583,1.0,-0.39632,0.00013,31.07699]
[1779265592252,35.88,77203.16,1.0,-0.39631,0.00013,31.07419]
[1779265595273,35.89,77213.09,1.0,-0.395,0.00013,31.05024]
[1779265600308,35.89,77213.1867,1.0,-0.39501,0.00013,31.05045]
[1779265605343,35.9,77209.6,1.0,-0.3955,0.00013,31.05943]
[1779265606008,35.9,77209.6,1.0,-0.3955,0.00013,31.05943]
[1779265611795,35.9,77209.6017,1.0,-0.3955,0.00013,31.05953]
[1779265617018,35.9,77211.685,1.0,-0.39523,0.00013,31.05455]
[1779265622806,35.9,77211.7967,1.0,-0.39522,0.00013,31.05443]
[1779265627811,35.91,77211.21,1.0,-0.39531,0.00013,31.05599]
[1779265633817,35.91,77208.555,1.0,-0.39566,0.00013,31.06248]
[1779265639823,35.91,77209.0617,1.0,-0.39559,0.00013,31.06112]
[1779265644828,35.9,77209.0333,1.0,-0.39559,0.00013,31.06114]
[1779265650664,35.9,77208.685,1.0,-0.39563,0.00013,31.06191]
[1779265655699,35.89,77201.8983,1.0,-0.39651,0.00013,31.07504]
[1779265660734,35.88,77199.525,1.0,-0.3968,0.00013,31.08023]
[1779265665769,35.87,77199.26,1.0,-0.39681,0.00013,31.08045]
[1779265667641,35.87,77199.26,1.0,-0.39681,0.00013,31.08038]
[1779265668066,35.87,77199.26,1.0,-0.39681,0.00013,31.08031]
[1779265668790,35.87,77199.26,1.0,-0.3968,0.00013,31.08024]
[1779265673825,35.81,77201.725,1.0,-0.39633,0.00013,31.07116]
[1779265678861,35.77,77207.4583,1.0,-0.39545,0.00013,31.05489]
[1779265683866,35.73,77207.8433,1.0,-0.39531,0.00013,31.05209]
[1779265688871,35.7,77207.41,1.0,-0.3953,0.00013,31.05167]
[1779265693876,35.68,77205.5,1.0,-0.3955,0.00013,31.05503]
[1779265698881,35.65,77205.1767,1.0,-0.39549,0.00013,31.05466]
[1779265703886,35.64,77205.2333,1.0,-0.39543,0.00013,31.05359]
[1779265704079,35.64,77205.2333,1.0,-0.39543,0.00013,31.05359]
[1779265704887,35.63,77204.9933,1.0,-0.39546,0.00013,31.05401]
[1779265709892,35.68,77205.0033,1.0,-0.39556,0.00013,31.05622]
[1779265714897,35.71,77202.2817,1.0,-0.396,0.00013,31.06169]
[1779265719902,35.74,77206.91,1.0,-0.39544,0.00013,31.05178]
[1779265724907,35.76,77207.6,1.0,-0.39542,0.00013,31.05149]
[1779265729912,35.78,77207.5317,1.0,-0.39548,0.00013,31.05282]
[1779265735261,35.81,77207.29,1.0,-0.39556,0.00013,31.05449]
[1779265740297,35.82,77207.1567,1.0,-0.39561,0.00013,31.0555]
[1779265745335,35.83,77206.13,1.0,-0.39578,0.00013,31.05853]
[1779265750370,35.84,77206.2367,1.0,-0.39578,0.00013,31.05869]
[1779265755405,35.84,77206.5883,1.0,-0.39575,0.00013,31.05824]
[1779265760440,35.85,77210.8933,1.0,-0.3952,0.00013,31.04826]
[1779265765478,35.86,77209.915,1.0,-0.39535,0.00013,31.05104]
[1779265770515,35.87,77211.2633,1.0,-0.39519,0.00013,31.04812]
[1779265775550,35.87,77210.7717,1.0,-0.39526,0.00013,31.04675]
[1779265780586,35.88,77208.895,1.0,-0.39552,0.00013,31.05149]
[1779265785621,35.88,77208.1583,1.0,-0.39562,0.00013,31.05338]
[1779265785972,35.88,77208.1583,1.0,-0.39562,0.00013,31.05338]
[1779265791973,35.88,77208.705,1.0,-0.39555,0.00013,31.05214]
[1779265796517,35.88,77208.645,1.0,-0.39556,0.00013,31.05234]
[1779265796718,35.88,77208.645,1.0,-0.39556,0.00013,31.05234]
[1779265796820,35.88,77208.645,1.0,-0.39557,0.00013,31.05237]
[1779265798714,35.84,77218.2033,1.0,-0.39419,0.00013,31.02665]
[1779265800735,35.81,77227.01,1.0,-0.39293,0.00013,31.00273]
[1779265802749,35.78,77235.4283,1.0,-0.39174,0.00013,30.97982]
[1779265805789,35.75,77237.3083,1.0,-0.39142,0.00013,30.97355]
[1779265811334,35.69,77240.3033,1.0,-0.39086,0.00013,30.96221]
[1779265813827,35.67,77252.7567,1.0,-0.38916,0.00013,30.9289]
[1779265814834,35.67,77264.8617,1.0,-0.38754,0.00013,30.89677]
[1779265819869,35.66,77265.02,1.0,-0.3875,0.00013,30.89579]
[1779265824904,35.65,77262.3683,1.0,-0.38782,0.00013,30.9022]
[1779265829941,35.64,77258.9667,1.0,-0.38824,0.00013,30.9105]
[1779265830722,35.64,77258.9667,1.0,-0.38824,0.00013,30.9105]
[1779265834027,35.64,77269.05,1.0,-0.38688,0.00013,30.88054]
[1779265834028,35.64,77269.05,1.0,-0.38688,0.00013,30.88054]
[1779265840014,35.64,77270.9383,1.0,-0.38664,0.00013,30.8757]
[1779265845033,35.65,77272.1867,1.0,-0.38649,0.00013,30.87269]
[1779265850038,35.65,77271.3933,1.0,-0.3866,0.00013,30.87498]
[1779265852080,35.65,77277.3767,1.0,-0.38581,0.00013,30.85896]
[1779265854364,35.66,77279.5367,1.0,-0.38554,0.00013,30.85338]
[1779265860048,35.67,77282.0033,1.0,-0.38525,0.00013,30.84761]
[1779265862050,35.68,77290.2117,1.0,-0.38418,0.00013,30.82555]
[1779265864052,35.69,77303.2617,1.0,-0.38249,0.00013,30.79019]
[1779265869057,35.73,77307.7283,1.0,-0.382,0.00013,30.78023]
[1779265874062,35.76,77304.7417,1.0,-0.38248,0.00013,30.79055]
[1779265876064,35.76,77291.0983,1.0,-0.38429,0.00013,30.82858]
[1779265878066,35.76,77282.2633,1.0,-0.38546,0.00013,30.85263]
[1779265883071,35.75,77282.29,1.0,-0.38543,0.00013,30.85188]
[1779265888076,35.75,77282.62,1.0,-0.38537,0.00013,30.85073]
[1779265888082,35.75,77282.62,1.0,-0.38537,0.00013,30.85073]
[1779265894082,35.74,77281.7483,1.0,-0.38547,0.00013,30.84995]
[1779265899438,35.73,77274.7983,1.0,-0.38637,0.00013,30.8682]
[1779265905093,35.72,77273.3133,1.0,-0.38654,0.00013,30.87153]
[1779265908740,35.72,77273.2983,1.0,-0.38652,0.00013,30.87119]
[1779265914543,35.7,77273.175,1.0,-0.38651,0.00013,30.87075]
[1779265918752,35.7,77272.7833,1.0,-0.38655,0.00013,30.87151]
[1779265924613,35.69,77276.6683,1.0,-0.38601,0.00013,30.86064]
[1779265926964,35.69,77279.9517,1.0,-0.38558,0.00013,30.85175]
[1779265929648,35.7,77288.0683,1.0,-0.38452,0.00013,30.83002]
[1779265934683,35.71,77290.1533,1.0,-0.38428,0.00013,30.8251]
[1779265939718,35.72,77291.0483,1.0,-0.38419,0.00013,30.82331]
[1779265944753,35.74,77301.5867,1.0,-0.38284,0.00013,30.79539]
[1779265950795,35.76,77300.6333,1.0,-0.38302,0.00013,30.79939]
[1779265955882,35.77,77300.2933,1.0,-0.38309,0.00013,30.79815]
[1779265958993,35.78,77299.8467,1.0,-0.38317,0.00013,30.79984]
[1779265965152,35.79,77299.8383,1.0,-0.38321,0.00013,30.80074]
[1779265970157,35.8,77299.7117,1.0,-0.38324,0.00013,30.80155]
[1779265975976,35.81,77298.7,1.0,-0.38339,0.00013,30.80474]
[1779265977539,35.81,77299.55,1.0,-0.38328,0.00013,30.80245]
[1779265978603,35.81,77299.55,1.0,-0.38329,0.00013,30.80251]
[1779265979084,35.81,77299.55,1.0,-0.38329,0.00013,30.80251]
[1779265985041,35.81,77298.9033,1.0,-0.38338,0.00013,30.80456]
[1779265990076,35.81,77296.84,1.0,-0.38365,0.00013,30.81026]
[1779265995182,35.81,77296.5383,1.0,-0.38369,0.00013,30.81111]
[1779266001152,35.81,77291.5983,1.0,-0.38434,0.00013,30.8245]
[1779266001192,35.81,77291.5983,1.0,-0.38434,0.00013,30.8245]
[1779266007194,35.8,77289.3533,1.0,-0.38461,0.00013,30.83004]
[1779266011249,35.79,77287.2633,1.0,-0.38486,0.00013,30.83246]
[1779266017204,35.79,77288.69,1.0,-0.38465,0.00013,30.82807]
[1779266018826,35.78,77289.3967,1.0,-0.38456,0.00013,30.82608]
[1779266018927,35.78,77289.3967,1.0,-0.38455,0.00013,30.82601]
[1779266020784,35.78,77288.5667,1.0,-0.38466,0.00013,30.82826]
[1779266022828,35.78,77289.6767,1.0,-0.38452,0.00013,30.82522]
[1779266022929,35.78,77289.6767,1.0,-0.38452,0.00013,30.82521]
[1779266023212,35.78,77289.6767,1.0,-0.38452,0.00013,30.82521]
[1779266029216,35.78,77287.0617,1.0,-0.38484,0.00013,30.83193]
[1779266034221,35.77,77285.0267,1.0,-0.3851,0.00013,30.83703]
[1779266039226,35.76,77282.415,1.0,-0.38542,0.00013,30.84369]
[1779266044231,35.76,77285.555,1.0,-0.38499,0.00013,30.83474]
[1779266049236,35.75,77286.755,1.0,-0.38482,0.00013,30.83128]
[1779266054241,35.75,77287.8567,1.0,-0.38467,0.00013,30.82822]
[1779266059246,35.75,77288.7233,1.0,-0.38456,0.00013,30.82586]
[1779266065252,35.76,77290.5633,1.0,-0.38432,0.00013,30.82098]
[1779266070637,35.76,77291.38,1.0,-0.38422,0.00013,30.81893]
[1779266075673,35.76,77292.075,1.0,-0.38413,0.00013,30.81431]
[1779266076267,35.76,77292.075,1.0,-0.38413,0.00013,30.81431]
[1779266076648,35.76,77292.075,1.0,-0.38413,0.00013,30.81431]
[1779266082269,35.77,77298.295,1.0,-0.38334,0.00013,30.79785]
[1779266088279,35.78,77298.2083,1.0,-0.38337,0.00013,30.79869]
[1779266093799,35.78,77294.3717,1.0,-0.38389,0.00013,30.80952]
[1779266098833,35.78,77293.3217,1.0,-0.38403,0.00013,30.81238]
[1779266103869,35.78,77292.9733,1.0,-0.38407,0.00013,30.81327]
[1779266109296,35.78,77293.5767,1.0,-0.38399,0.00013,30.81157]
[1779266109301,35.78,77293.5767,1.0,-0.38399,0.00013,30.81157]
[1779266115302,35.78,77292.5867,1.0,-0.38412,0.00013,30.81423]
[1779266120988,35.78,77289.6967,1.0,-0.38449,0.00013,30.82186]
[1779266121313,35.78,77289.6967,1.0,-0.38449,0.00013,30.82186]
[1779266127032,35.77,77290.4917,1.0,-0.38437,0.00013,30.81944]
[1779266132067,35.77,77290.775,1.0,-0.38432,0.00013,30.81566]
[1779266134346,35.77,77291.055,1.0,-0.38428,0.00013,30.81485]
[1779266140327,35.77,77292.805,1.0,-0.38405,0.00013,30.81003]
[1779266146166,35.77,77294.2433,1.0,-0.38387,0.00013,30.8062]
[1779266150918,35.77,77294.6567,1.0,-0.38382,0.00013,30.80519]
[1779266156235,35.78,77297.205,1.0,-0.3835,0.00013,30.79862]
[1779266156364,35.78,77297.205,1.0,-0.3835,0.00013,30.79862]
[1779266162366,35.79,77299.2933,1.0,-0.38324,0.00013,30.79324]
[1779266168319,35.79,77299.0567,1.0,-0.38328,0.00013,30.79419]
[1779266173377,35.79,77298.4233,1.0,-0.38337,0.00013,30.79612]
[1779266178382,35.8,77298.3833,1.0,-0.38338,0.00013,30.79636]
[1779266184311,35.8,77298.3017,1.0,-0.3834,0.00013,30.79666]
[1779266192398,35.8,77295.225,1.0,-0.3838,0.00013,30.80226]
[1779266197403,35.8,77298.605,1.0,-0.38335,0.00013,30.79292]
[1779266202407,35.8,77297.5717,1.0,-0.38349,0.00013,30.79585]
[1779266207412,35.8,77296.56,1.0,-0.38362,0.00013,30.79863]
[1779266216421,35.8,77296.73,1.0,-0.3836,0.00013,30.79805]
[1779266223428,35.8,77297.4283,1.0,-0.3835,0.00013,30.79614]
[1779266228433,35.8,77296.7483,1.0,-0.38359,0.00013,30.798]
[1779266233740,35.8,77297.375,1.0,-0.38351,0.00013,30.79624]
[1779266239444,35.8,77297.065,1.0,-0.38355,0.00013,30.79707]
[1779266244855,35.8,77297.125,1.0,-0.38354,0.00013,30.79689]
[1779266250897,35.8,77297.1517,1.0,-0.38354,0.00013,30.79681]
[1779266255932,35.8,77297.2417,1.0,-0.38352,0.00013,30.79368]
[1779266260968,35.8,77296.915,1.0,-0.38356,0.00013,30.7946]
[1779266266004,35.8,77298.6833,1.0,-0.38333,0.00013,30.78981]
[1779266271040,35.8,77298.2383,1.0,-0.38339,0.00013,30.79113]
[1779266276075,35.8,77301.9317,1.0,-0.38292,0.00013,30.78122]
[1779266281110,35.81,77302.5833,1.0,-0.38285,0.00013,30.77975]
[1779266282920,35.81,77302.105,1.0,-0.38291,0.00013,30.78113]
[1779266283124,35.81,77302.105,1.0,-0.38291,0.00013,30.78119]
[1779266286309,35.79,77308.3917,1.0,-0.38203,0.00013,30.76243]
[1779266286490,35.79,77317.205,1.0,-0.38085,0.00013,30.73711]
[1779266291390,35.71,77320.745,1.0,-0.38018,0.00013,30.72207]
[1779266292375,35.7,77320.745,1.0,-0.38014,0.00013,30.7211]
[1779266292395,35.7,77320.745,1.0,-0.38014,0.00013,30.7211]
[1779266293194,35.67,77329.36,1.0,-0.37893,0.00013,30.69449]
[1779266296216,35.64,77338.1583,1.0,-0.37768,0.00013,30.66678]
[1779266301251,35.61,77344.1833,1.0,-0.37678,0.00013,30.64653]
[1779266306286,35.58,77341.3783,1.0,-0.37706,0.00013,30.65239]
[1779266311515,35.55,77340.7267,1.0,-0.37705,0.00013,30.64941]
[1779266317363,35.53,77347.245,1.0,-0.37614,0.00013,30.62869]
[1779266319377,35.53,77355.3833,1.0,-0.37506,0.00013,30.60428]
[1779266324412,35.53,77355.5317,1.0,-0.37503,0.00013,30.60362]
[1779266326248,35.53,77355.7883,1.0,-0.37499,0.00013,30.60282]
[1779266329447,35.53,77365.035,1.0,-0.37379,0.00013,30.57535]
[1779266329987,35.53,77365.035,1.0,-0.37379,0.00013,30.57535]
[1779266330355,35.53,77365.035,1.0,-0.37379,0.00013,30.57535]
[1779266331103,35.54,77365.035,1.0,-0.3738,0.00013,30.57554]
[1779266332468,35.55,77378.7417,1.0,-0.37202,0.00013,30.53454]
[1779266336052,35.57,77385.4383,1.0,-0.3712,0.00013,30.51531]
[1779266336620,35.57,77385.4383,1.0,-0.37121,0.00013,30.51577]
[1779266336740,35.57,77385.4383,1.0,-0.37121,0.00013,30.51577]
[1779266337026,35.57,77385.4383,1.0,-0.37121,0.00013,30.51577]
[1779266337033,35.57,77385.4383,1.0,-0.37121,0.00013,30.51577]
[1779266337176,35.57,77385.4383,1.0,-0.37121,0.00013,30.51577]
[1779266337503,35.57,77385.4383,1.0,-0.37121,0.00013,30.51577]
[1779266337603,35.57,77385.4383,1.0,-0.37121,0.00013,30.51577]
[1779266338061,35.57,77385.4383,1.0,-0.37121,0.00013,30.51577]
[1779266339007,35.58,77385.4383,1.0,-0.37123,0.00013,30.51626]
[1779266339508,35.58,77385.4383,1.0,-0.37123,0.00013,30.51626]
[1779266339844,35.56,77385.4383,1.0,-0.37118,0.00013,30.5149]
[1779266340467,35.56,77385.4383,1.0,-0.37118,0.00013,30.5149]
[1779266341337,35.56,77385.4383,1.0,-0.37118,0.00013,30.5149]
[1779266341574,35.56,77385.4383,1.0,-0.37118,0.00013,30.5149]
[1779266341859,35.56,77385.4383,1.0,-0.37118,0.00013,30.5149]
[1779266341896,35.56,77385.4383,1.0,-0.37118,0.00013,30.5149]
[1779266342076,35.56,77385.4383,1.0,-0.37118,0.00013,30.5149]
[1779266342645,35.56,77385.4383,1.0,-0.37118,0.00013,30.5149]
[1779266342695,35.56,77385.4383,1.0,-0.37118,0.00013,30.5149]
[1779266342748,35.56,77385.4383,1.0,-0.37118,0.00013,30.5149]
[1779266342920,35.56,77385.4383,1.0,-0.37118,0.00013,30.5149]
[1779266343580,35.55,77385.4383,1.0,-0.37115,0.00013,30.51419]
[1779266344586,35.55,77431.04,1.0,-0.36515,0.00013,30.36878]
[1779266345594,35.54,77398.29,1.0,-0.36943,0.00013,30.4733]
[1779266350629,35.53,77399.8267,1.0,-0.36919,0.00013,30.46735]
[1779266353874,35.52,77392.2867,1.0,-0.37015,0.00013,30.49011]
[1779266354336,35.52,77392.2867,1.0,-0.37015,0.00013,30.49011]
[1779266357556,35.51,77392.4533,1.0,-0.37009,0.00013,30.48868]
[1779266357803,35.51,77392.4533,1.0,-0.37009,0.00013,30.48868]
[1779266358186,35.51,77392.4533,1.0,-0.37008,0.00013,30.48845]
[1779266358525,35.51,77392.4533,1.0,-0.37008,0.00013,30.48845]
[1779266358691,35.49,77392.4533,1.0,-0.37004,0.00013,30.48716]
[1779266359695,35.49,77394.4667,1.0,-0.36976,0.00013,30.48049]
[1779266360405,35.49,77394.4667,1.0,-0.36976,0.00013,30.48049]
[1779266361709,35.48,77447.9533,1.0,-0.36273,0.00013,30.30745]
[1779266364973,35.48,77450.6167,1.0,-0.36237,0.00013,30.29836]
[1779266366730,35.47,77431.38,1.0,-0.36487,0.00013,30.36114]
[1779266368732,35.47,77443.85,1.0,-0.36322,0.00013,30.31959]
[1779266371377,35.47,77445.4917,1.0,-0.36299,0.00013,30.31389]
[1779266371406,35.47,77445.4917,1.0,-0.36299,0.00013,30.31389]
[1779266371560,35.47,77445.4917,1.0,-0.36299,0.00013,30.31389]
[1779266371628,35.47,77445.4917,1.0,-0.36299,0.00013,30.31389]
[1779266371736,35.46,77445.58,1.0,-0.36296,0.00013,30.31054]
[1779266372383,35.46,77445.58,1.0,-0.36296,0.00013,30.31054]
[1779266372466,35.46,77445.58,1.0,-0.36296,0.00013,30.31054]
[1779266372629,35.46,77445.58,1.0,-0.36294,0.00013,30.30981]
[1779266373307,35.46,77445.58,1.0,-0.36294,0.00013,30.30981]
[1779266373738,35.45,77493.2967,1.0,-0.3567,0.00013,30.1475]
[1779266373990,35.45,77493.2967,1.0,-0.3567,0.00013,30.1475]
[1779266375285,35.45,77501.2683,1.0,-0.35566,0.00013,30.11966]
[1779266377743,35.46,77504.5383,1.0,-0.35524,0.00013,30.10834]
[1779266378743,35.47,77498.2583,1.0,-0.3561,0.00013,30.13153]
[1779266383748,35.52,77498.23,1.0,-0.35629,0.00013,30.13719]
[1779266388753,35.56,77486.6683,1.0,-0.35794,0.00013,30.18164]
[1779266393758,35.6,77488.0717,1.0,-0.35787,0.00013,30.18005]
[1779266394691,35.6,77488.0717,1.0,-0.35787,0.00013,30.18005]
[1779266394729,35.6,77488.0717,1.0,-0.35789,0.00013,30.18044]
[1779266395040,35.6,77488.0717,1.0,-0.35789,0.00013,30.18044]
[1779266395250,35.6,77488.0717,1.0,-0.35789,0.00013,30.18044]
[1779266395560,35.6,77488.0717,1.0,-0.35789,0.00013,30.18044]
[1779266395597,35.6,77488.0717,1.0,-0.35789,0.00013,30.18044]
[1779266395718,35.6,77488.0717,1.0,-0.35789,0.00013,30.18044]
[1779266395757,35.59,77488.0717,1.0,-0.35786,0.00013,30.17981]
[1779266395971,35.59,77488.0717,1.0,-0.35786,0.00013,30.17981]
[1779266396765,35.58,77513.81,1.0,-0.35448,0.00013,30.08893]
[1779266396925,35.58,77513.81,1.0,-0.35448,0.00013,30.08893]
[1779266396928,35.58,77513.81,1.0,-0.35448,0.00013,30.08893]
[1779266397666,35.58,77513.81,1.0,-0.35448,0.00013,30.08893]
[1779266399602,35.55,77513.81,1.0,-0.35438,0.00013,30.08607]
[1779266399703,35.54,77513.81,1.0,-0.35434,0.00013,30.08471]
[1779266402733,35.54,77513.2633,1.0,-0.35441,0.00013,30.0867]
[1779266402993,35.54,77507.255,1.0,-0.35519,0.00013,30.10766]
[1779266405774,35.53,77495.1483,1.0,-0.35672,0.00013,30.14887]
[1779266406011,35.53,77495.1483,1.0,-0.35672,0.00013,30.14887]
[1779266411211,35.51,77492.2183,1.0,-0.35704,0.00013,30.15697]
[1779266411780,35.52,77490.065,1.0,-0.35735,0.00013,30.1653]
[1779266412781,35.52,77475.5533,1.0,-0.35925,0.00013,30.21554]
[1779266413782,35.53,77467.1367,1.0,-0.36036,0.00013,30.24434]
[1779266414783,35.53,77452.9067,1.0,-0.36221,0.00013,30.29198]
[1779266414977,35.53,77452.9067,1.0,-0.36221,0.00013,30.29198]
[1779266416255,35.52,77452.9067,1.0,-0.3622,0.00013,30.2918]
[1779266416351,35.52,77452.9067,1.0,-0.3622,0.00013,30.2918]
[1779266416419,35.52,77452.9067,1.0,-0.3622,0.00013,30.2918]
[1779266416495,35.52,77452.9067,1.0,-0.3622,0.00013,30.2918]
[1779266416787,35.52,77447.82,1.0,-0.36287,0.00013,30.3087]
[1779266417218,35.52,77447.82,1.0,-0.36287,0.00013,30.3087]
[1779266417400,35.52,77447.82,1.0,-0.36287,0.00013,30.3087]
[1779266417639,35.51,77447.82,1.0,-0.36281,0.00013,30.30694]
[1779266418701,35.51,77447.82,1.0,-0.36281,0.00013,30.30694]
[1779266419790,35.5,77498.13,1.0,-0.35623,0.00013,30.13543]
[1779266422767,35.5,77498.4467,1.0,-0.35618,0.00013,30.13397]
[1779266423076,35.5,77498.975,1.0,-0.35611,0.00013,30.13198]
[1779266423619,35.5,77498.975,1.0,-0.35611,0.00013,30.13198]
[1779266423794,35.5,77508.6167,1.0,-0.35486,0.00013,30.09832]
[1779266424066,35.5,77508.6167,1.0,-0.35486,0.00013,30.09832]
[1779266424305,35.5,77508.6167,1.0,-0.35486,0.00013,30.09832]
[1779266424795,35.49,77515.9683,1.0,-0.35387,0.00013,30.07129]
[1779266424822,35.49,77515.9683,1.0,-0.35387,0.00013,30.07129]
[1779266425134,35.49,77515.9683,1.0,-0.35387,0.00013,30.07129]
[1779266427785,35.47,77514.5267,1.0,-0.35399,0.00013,30.07426]
[1779266431016,35.43,77512.7833,1.0,-0.35408,0.00013,30.07651]
[1779266431024,35.43,77512.7833,1.0,-0.35408,0.00013,30.07651]
[1779266433805,35.41,77527.2317,1.0,-0.35213,0.00013,30.02007]
[1779266438810,35.39,77529.6233,1.0,-0.35175,0.00013,30.00933]
[1779266443815,35.38,77532.76,1.0,-0.3513,0.00013,29.99658]
[1779266448820,35.37,77537.2683,1.0,-0.35069,0.00013,29.9794]
[1779266450431,35.38,77537.2683,1.0,-0.3507,0.00013,29.97988]
[1779266450822,35.38,77561.49,1.0,-0.34759,0.00013,29.89157]
[1779266454826,35.4,77550.7283,1.0,-0.34903,0.00013,29.93289]
[1779266459831,35.41,77553.9433,1.0,-0.34865,0.00013,29.92225]
[1779266464837,35.42,77549.6533,1.0,-0.34925,0.00013,29.9392]
[1779266469842,35.41,77544.6317,1.0,-0.34989,0.00013,29.95742]
[1779266472057,35.41,77542.485,1.0,-0.35016,0.00013,29.965]
[1779266474936,35.41,77542.115,1.0,-0.3502,0.00013,29.96598]
[1779266475615,35.41,77542.115,1.0,-0.3502,0.00013,29.96598]
[1779266483597,35.4,77542.3467,1.0,-0.35014,0.00013,29.96429]
[1779266486523,35.4,77541.37,1.0,-0.35026,0.00013,29.96765]
[1779266487250,35.4,77541.37,1.0,-0.35026,0.00013,29.96754]
[1779266487585,35.4,77541.37,1.0,-0.35026,0.00013,29.96754]
[1779266487626,35.41,77541.37,1.0,-0.3503,0.00013,29.96886]
[1779266488633,35.41,77539.2433,1.0,-0.35059,0.00013,29.97699]
[1779266490647,35.42,77496.9933,1.0,-0.35608,0.00013,30.1277]
[1779266495683,35.42,77491.4817,1.0,-0.35678,0.00013,30.14389]
[1779266497699,35.41,77479.9233,1.0,-0.35827,0.00013,30.18337]
[1779266502734,35.4,77480.315,1.0,-0.35819,0.00013,30.18107]
[1779266507769,35.4,77486.3383,1.0,-0.3574,0.00013,30.16017]
[1779266512892,35.4,77479.4217,1.0,-0.3583,0.00013,30.18394]
[1779266518846,35.39,77477.6333,1.0,-0.35851,0.00013,30.18933]
[1779266523881,35.39,77480.26,1.0,-0.35815,0.00013,30.18003]
[1779266528370,35.39,77480.035,1.0,-0.35818,0.00013,30.18062]
[1779266528913,35.4,77473.5617,1.0,-0.35906,0.00013,30.20394]
[1779266530915,35.42,77464.175,1.0,-0.36034,0.00013,30.23754]
[1779266535920,35.44,77457.4367,1.0,-0.36132,0.00013,30.263]
[1779266536673,35.44,77457.4367,1.0,-0.36132,0.00013,30.263]
[1779266536774,35.45,77457.4367,1.0,-0.36134,0.00013,30.26346]
[1779266537696,35.45,77457.4367,1.0,-0.36134,0.00013,30.26346]
[1779266537797,35.45,77457.4367,1.0,-0.36133,0.00013,30.26332]
[1779266541679,35.46,77457.4667,1.0,-0.36137,0.00013,30.26448]
[1779266541781,35.46,77457.4667,1.0,-0.36138,0.00013,30.26484]
[1779266541958,35.46,77457.4667,1.0,-0.36138,0.00013,30.26484]
[1779266542906,35.47,77457.4667,1.0,-0.36139,0.00013,30.2651]
[1779266544020,35.47,77450.9617,1.0,-0.36225,0.00013,30.28707]
[1779266545930,35.47,77438.8783,1.0,-0.36384,0.00013,30.32718]
[1779266550935,35.46,77439.5933,1.0,-0.36373,0.00013,30.3244]
[1779266555940,35.46,77443.055,1.0,-0.36325,0.00013,30.30974]
[1779266560930,35.46,77445.105,1.0,-0.36298,0.00013,30.30289]
[1779266565950,35.46,77448.33,1.0,-0.36256,0.00013,30.29211]
[1779266569087,35.46,77448.9783,1.0,-0.36248,0.00013,30.29007]
[1779266574958,35.46,77450.5167,1.0,-0.36228,0.00013,30.28515]
[1779266579964,35.47,77458.0033,1.0,-0.36133,0.00013,30.26072]
[1779266584969,35.48,77451.3933,1.0,-0.36221,0.00013,30.28335]
[1779266588534,35.48,77450.56,1.0,-0.36232,0.00013,30.28616]
[1779266588733,35.48,77450.56,1.0,-0.36232,0.00013,30.28616]
[1779266595980,35.48,77452.8933,1.0,-0.36202,0.00013,30.27872]
[1779266600985,35.48,77456.2433,1.0,-0.3616,0.00013,30.26786]
[1779266601994,35.48,77457.0383,1.0,-0.3615,0.00013,30.26532]
[1779266607992,35.5,77461.6483,1.0,-0.36094,0.00013,30.25097]
[1779266612785,35.5,77460.0267,1.0,-0.36116,0.00013,30.2569]
[1779266612846,35.5,77460.0267,1.0,-0.36116,0.00013,30.25421]
[1779266613733,35.5,77460.0267,1.0,-0.36116,0.00013,30.25421]
[1779266613979,35.5,77460.0267,1.0,-0.36116,0.00013,30.25421]
[1779266614673,35.5,77459.8183,1.0,-0.36117,0.00013,30.25435]
[1779266614774,35.49,77459.8183,1.0,-0.36115,0.00013,30.2538]
[1779266620003,35.5,77457.2883,1.0,-0.36151,0.00013,30.26311]
[1779266625010,35.5,77454.59,1.0,-0.36187,0.00013,30.2724]
[1779266626761,35.5,77454.59,1.0,-0.36187,0.00013,30.27241]
[1779266626862,35.5,77454.59,1.0,-0.36188,0.00013,30.27248]
[1779266627026,35.5,77454.59,1.0,-0.36188,0.00013,30.27248]
[1779266627712,35.5,77454.59,1.0,-0.36188,0.00013,30.27248]
[1779266629682,35.5,77457.7867,1.0,-0.36144,0.00013,30.26138]
[1779266629784,35.49,77457.7867,1.0,-0.36143,0.00013,30.26091]
[1779266630084,35.49,77457.7867,1.0,-0.36143,0.00013,30.26091]
[1779266630759,35.49,77457.7867,1.0,-0.36143,0.00013,30.26091]
[1779266630989,35.49,77457.7867,1.0,-0.36143,0.00013,30.26091]
[1779266631016,35.49,77457.8733,1.0,-0.3614,0.00013,30.26017]
[1779266636021,35.47,77459.115,1.0,-0.36117,0.00013,30.25392]
[1779266641027,35.44,77460.63,1.0,-0.36089,0.00013,30.2465]
[1779266642469,35.44,77461.06,1.0,-0.36082,0.00013,30.2447]
[1779266649041,35.4,77472.1517,1.0,-0.35924,0.00013,30.20339]
[1779266654807,35.39,77475.7067,1.0,-0.35872,0.00013,30.18949]
[1779266659843,35.37,77472.93,1.0,-0.35904,0.00013,30.19769]
[1779266664878,35.36,77468.51,1.0,-0.35956,0.00013,30.21125]
[1779266669913,35.35,77476.8317,1.0,-0.35845,0.00013,30.18217]
[1779266674948,35.35,77477.385,1.0,-0.35836,0.00013,30.17715]
[1779266679984,35.35,77475.315,1.0,-0.35863,0.00013,30.18416]
[1779266685035,35.35,77473.53,1.0,-0.35885,0.00013,30.18995]
[1779266690062,35.34,77470.725,1.0,-0.35919,0.00013,30.19875]
[1779266695098,35.33,77470.6933,1.0,-0.35917,0.00013,30.19821]
[1779266700118,35.32,77469.765,1.0,-0.35927,0.00013,30.20074]
[1779266705123,35.32,77471.4517,1.0,-0.35904,0.00013,30.1945]
[1779266710128,35.32,77472.39,1.0,-0.3589,0.00013,30.19091]
[1779266712841,35.32,77479.0733,1.0,-0.35803,0.00013,30.16795]
[1779266713325,35.32,77479.0733,1.0,-0.35803,0.00013,30.1681]
[1779266718576,35.33,77482.0083,1.0,-0.35767,0.00013,30.15867]
[1779266724143,35.33,77482.3833,1.0,-0.35765,0.00013,30.1581]
[1779266729148,35.34,77481.8633,1.0,-0.35774,0.00013,30.16044]
[1779266734153,35.33,77475.2667,1.0,-0.35858,0.00013,30.17992]
[1779266739158,35.33,77473.6783,1.0,-0.35877,0.00013,30.185]
[1779266744163,35.33,77474.5967,1.0,-0.35864,0.00013,30.18163]
[1779266749168,35.33,77473.8533,1.0,-0.35874,0.00013,30.184]
[1779266754173,35.32,77471.3233,1.0,-0.35905,0.00013,30.19219]
[1779266759178,35.32,77472.4533,1.0,-0.35889,0.00013,30.18796]
[1779266764183,35.32,77472.1167,1.0,-0.35892,0.00013,30.18884]
[1779266769187,35.31,77471.8617,1.0,-0.35895,0.00013,30.18953]
[1779266775193,35.31,77470.565,1.0,-0.35911,0.00013,30.19366]
[1779266780198,35.31,77469.955,1.0,-0.35918,0.00013,30.19542]
[1779266781199,35.31,77481.9317,1.0,-0.35762,0.00013,30.15435]
[1779266782319,35.31,77483.7017,1.0,-0.3574,0.00013,30.14847]
[1779266783202,35.3,77484.1433,1.0,-0.3573,0.00013,30.1459]
[1779266783828,35.3,77484.1433,1.0,-0.3573,0.00013,30.1459]
[1779266784091,35.3,77484.1433,1.0,-0.3573,0.00013,30.1459]
[1779266786938,35.28,77486.54,1.0,-0.35689,0.00013,30.13477]
[1779266792211,35.23,77486.1067,1.0,-0.35679,0.00013,30.12881]
[1779266797215,35.2,77481.76,1.0,-0.35724,0.00013,30.1405]
[1779266797894,35.2,77481.76,1.0,-0.35724,0.00013,30.1405]
[1779266797926,35.2,77481.76,1.0,-0.35724,0.00013,30.1405]
[1779266797995,35.19,77481.76,1.0,-0.35722,0.00013,30.13985]
[1779266800218,35.2,77473.4917,1.0,-0.35834,0.00013,30.16972]
[1779266805223,35.22,77466.9767,1.0,-0.35926,0.00013,30.19389]
[1779266810228,35.23,77467.4617,1.0,-0.35924,0.00013,30.19351]
[1779266816234,35.24,77468.0467,1.0,-0.3592,0.00013,30.19271]
[1779266821988,35.26,77465.1283,1.0,-0.35963,0.00013,30.20406]
[1779266827025,35.26,77469.0367,1.0,-0.35914,0.00013,30.19118]
[1779266832060,35.27,77469.2417,1.0,-0.35913,0.00013,30.19096]
[1779266837255,35.27,77467.95,1.0,-0.35931,0.00013,30.19584]
[1779266843137,35.28,77459.5717,1.0,-0.36042,0.00013,30.22471]
[1779266848172,35.26,77455.7083,1.0,-0.36089,0.00013,30.23662]
[1779266853208,35.25,77452.7633,1.0,-0.36122,0.00013,30.24237]
[1779266858276,35.24,77452.435,1.0,-0.36122,0.00013,30.24242]
[1779266863279,35.23,77452.2867,1.0,-0.36121,0.00013,30.24201]
[1779266868286,35.22,77449.3267,1.0,-0.36156,0.00013,30.25095]
[1779266874293,35.21,77449.8017,1.0,-0.36147,0.00013,30.24834]
[1779266879298,35.2,77449.865,1.0,-0.36144,0.00013,30.24748]
[1779266879364,35.2,77449.865,1.0,-0.36144,0.00013,30.24748]
[1779266879745,35.2,77449.865,1.0,-0.36144,0.00013,30.24748]
[1779266880299,35.21,77448.4967,1.0,-0.36165,0.00013,30.25321]
[1779266880833,35.21,77448.4967,1.0,-0.36165,0.00013,30.25321]
[1779266882301,35.23,77440.16,1.0,-0.36281,0.00013,30.28293]
[1779266887306,35.27,77438.715,1.0,-0.36313,0.00013,30.29128]
[1779266892311,35.3,77440.3483,1.0,-0.36302,0.00013,30.28883]
[1779266897316,35.33,77444.0433,1.0,-0.36263,0.00013,30.27913]
[1779266901324,35.34,77434.1283,1.0,-0.36399,0.00013,30.31367]
[1779266906335,35.35,77433.7817,1.0,-0.36407,0.00013,30.31578]
[1779266909920,35.36,77435.885,1.0,-0.36381,0.00013,30.30938]
[1779266910338,35.36,77438.5367,1.0,-0.36347,0.00013,30.30084]
[1779266915778,35.33,77441.635,1.0,-0.36293,0.00013,30.2842]
[1779266915879,35.32,77441.635,1.0,-0.3629,0.00013,30.28343]
[1779266916986,35.32,77441.635,1.0,-0.3629,0.00013,30.28343]
[1779266917068,35.33,77441.635,1.0,-0.36294,0.00013,30.28442]
[1779266922350,35.3,77448.395,1.0,-0.36195,0.00013,30.25888]
[1779266927355,35.27,77448.8217,1.0,-0.36181,0.00013,30.25504]
[1779266934371,35.25,77449.1417,1.0,-0.36167,0.00013,30.25136]
[1779266935502,35.24,77446.1817,1.0,-0.36205,0.00013,30.26095]
[1779266935675,35.24,77446.1817,1.0,-0.36205,0.00013,30.26095]
[1779266944381,35.21,77443.765,1.0,-0.36225,0.00013,30.26572]
[1779266949386,35.19,77443.325,1.0,-0.36227,0.00013,30.26596]
[1779266954391,35.18,77438.42,1.0,-0.36286,0.00013,30.28087]
[1779266955278,35.18,77438.42,1.0,-0.36286,0.00013,30.28087]
[1779266955312,35.18,77438.42,1.0,-0.36285,0.00013,30.28057]
[1779266958395,35.2,77430.06,1.0,-0.36404,0.00013,30.31078]
[1779266959676,35.21,77430.7617,1.0,-0.36397,0.00013,30.3091]
[1779266961390,35.21,77430.7917,1.0,-0.36398,0.00013,30.30963]
[1779266961903,35.22,77430.585,1.0,-0.36403,0.00013,30.31091]
[1779266967404,35.25,77431.2783,1.0,-0.36405,0.00013,30.31172]
[1779266972409,35.28,77430.6933,1.0,-0.36419,0.00013,30.31282]
[1779266978096,35.3,77430.4283,1.0,-0.3643,0.00013,30.31563]
[1779266983130,35.31,77430.65,1.0,-0.36432,0.00013,30.3162]
[1779266988166,35.32,77430.42,1.0,-0.36438,0.00013,30.31797]
[1779266993200,35.33,77428.5117,1.0,-0.36465,0.00013,30.32485]
[1779266998435,35.33,77429.8167,1.0,-0.3645,0.00013,30.32109]
[1779267001975,35.34,77429.8167,1.0,-0.36451,0.00013,30.32139]
[1779267003770,35.34,77429.8867,1.0,-0.36451,0.00013,30.32145]
[1779267004278,35.33,77429.8867,1.0,-0.36448,0.00013,30.32046]
[1779267007299,35.3,77441.4917,1.0,-0.36286,0.00013,30.2795]
[1779267012334,35.27,77440.6183,1.0,-0.36285,0.00013,30.27896]
[1779267017369,35.24,77445.4667,1.0,-0.36213,0.00013,30.26027]
[1779267018121,35.24,77445.4667,1.0,-0.36213,0.00013,30.26027]
[1779267018579,35.24,77445.4667,1.0,-0.36212,0.00013,30.25995]
[1779267020390,35.23,77458.9517,1.0,-0.36033,0.00013,30.21403]
[1779267025462,35.22,77451.3817,1.0,-0.36129,0.00013,30.23869]
[1779267031468,35.22,77457.0,1.0,-0.36051,0.00013,30.21582]
[1779267034771,35.21,77456.2433,1.0,-0.36061,0.00013,30.21821]
[1779267040482,35.21,77455.645,1.0,-0.36067,0.00013,30.21986]
[1779267045487,35.2,77451.2717,1.0,-0.36123,0.00013,30.23415]
[1779267050492,35.2,77450.1417,1.0,-0.36135,0.00013,30.23721]
[1779267055496,35.19,77450.7217,1.0,-0.36125,0.00013,30.23464]
[1779267058294,35.19,77449.5067,1.0,-0.3614,0.00013,30.23849]
[1779267058365,35.18,77449.5067,1.0,-0.3614,0.00013,30.23828]
[1779267061502,35.21,77440.71,1.0,-0.36265,0.00013,30.27066]
[1779267066507,35.25,77438.5733,1.0,-0.36306,0.00013,30.28135]
[1779267071512,35.28,77436.5417,1.0,-0.36342,0.00013,30.29072]
[1779267076517,35.3,77435.845,1.0,-0.36358,0.00013,30.29501]
[1779267081522,35.32,77433.3067,1.0,-0.36397,0.00013,30.30486]
[1779267083973,35.32,77428.36,1.0,-0.36463,0.00013,30.32149]
[1779267086189,35.32,77424.0283,1.0,-0.3652,0.00013,30.33577]
[1779267086527,35.32,77413.74,1.0,-0.36656,0.00013,30.3691]
[1779267087220,35.32,77413.74,1.0,-0.36656,0.00013,30.3691]
[1779267092533,35.3,77409.9433,1.0,-0.36699,0.00013,30.37696]
[1779267098539,35.29,77411.2617,1.0,-0.36678,0.00013,30.37152]
[1779267103544,35.28,77415.365,1.0,-0.36622,0.00013,30.35775]
[1779267108549,35.28,77415.72,1.0,-0.36616,0.00013,30.35629]
[1779267113554,35.28,77413.5067,1.0,-0.36644,0.00013,30.36318]
[1779267118559,35.27,77412.225,1.0,-0.36659,0.00013,30.3669]
[1779267123564,35.27,77414.1667,1.0,-0.36632,0.00013,30.36021]
[1779267128569,35.26,77411.96,1.0,-0.3666,0.00013,30.36709]
[1779267133574,35.26,77414.8133,1.0,-0.36623,0.00013,30.35778]
[1779267139580,35.26,77411.9167,1.0,-0.36659,0.00013,30.36676]
[1779267145277,35.25,77409.4283,1.0,-0.3669,0.00013,30.37423]
[1779267150312,35.24,77407.8733,1.0,-0.36709,0.00013,30.37867]
[1779267155595,35.24,77407.4783,1.0,-0.36711,0.00013,30.37641]
[1779267160600,35.23,77407.7517,1.0,-0.36705,0.00013,30.37505]
[1779267166424,35.23,77410.2633,1.0,-0.36671,0.00013,30.36655]
[1779267171611,35.23,77410.295,1.0,-0.3667,0.00013,30.36637]
[1779267177501,35.23,77409.4733,1.0,-0.3668,0.00013,30.36889]
[1779267180146,35.22,77409.1617,1.0,-0.36684,0.00013,30.36978]
[1779267184480,35.22,77411.52,1.0,-0.36653,0.00013,30.3621]
[1779267187689,35.23,77417.97,1.0,-0.36569,0.00013,30.34149]
[1779267188578,35.22,77417.97,1.0,-0.36565,0.00013,30.34052]
[1779267188799,35.22,77417.97,1.0,-0.36565,0.00013,30.34052]
[1779267189584,35.22,77417.97,1.0,-0.36566,0.00013,30.34075]
[1779267194641,35.23,77421.86,1.0,-0.36519,0.00013,30.32911]
[1779267199537,35.24,77423.615,1.0,-0.36499,0.00013,30.32422]
[1779267199770,35.24,77423.615,1.0,-0.36499,0.00013,30.32445]
[1779267200974,35.25,77424.38,1.0,-0.3649,0.00013,30.32215]
[1779267202643,35.25,77410.8183,1.0,-0.3667,0.00013,30.36648]
[1779267203472,35.25,77410.8183,1.0,-0.3667,0.00013,30.36648]
[1779267208649,35.24,77409.1017,1.0,-0.3669,0.00013,30.37135]
[1779267213654,35.23,77410.3333,1.0,-0.36671,0.00013,30.36396]
[1779267218659,35.23,77411.2383,1.0,-0.36658,0.00013,30.36078]
[1779267223664,35.24,77418.0983,1.0,-0.36568,0.00013,30.33874]
[1779267226477,35.24,77418.2917,1.0,-0.36566,0.00013,30.33821]
[1779267226542,35.24,77418.2917,1.0,-0.36566,0.00013,30.33821]
[1779267226974,35.24,77418.2917,1.0,-0.36567,0.00013,30.33841]
[1779267232673,35.25,77426.3717,1.0,-0.36465,0.00013,30.31328]
[1779267235039,35.26,77426.93,1.0,-0.36459,0.00013,30.31188]
[1779267235676,35.25,77427.9933,1.0,-0.36442,0.00013,30.30742]
[1779267238009,35.23,77428.2967,1.0,-0.36431,0.00013,30.30462]
[1779267238679,35.23,77428.0717,1.0,-0.36436,0.00013,30.30571]
[1779267243684,35.25,77428.38,1.0,-0.36437,0.00013,30.30624]
[1779267248689,35.26,77428.8733,1.0,-0.36435,0.00013,30.3059]
[1779267250791,35.27,77428.2933,1.0,-0.36445,0.00013,30.30837]
[1779267251692,35.26,77438.0133,1.0,-0.36314,0.00013,30.27534]
[1779267251783,35.26,77438.0133,1.0,-0.36314,0.00013,30.27534]
[1779267252693,35.27,77437.6617,1.0,-0.3632,0.00013,30.27696]
[1779267256677,35.28,77437.035,1.0,-0.36333,0.00013,30.28027]
[1779267256697,35.28,77437.1817,1.0,-0.36332,0.00013,30.28015]
[1779267261702,35.24,77437.87,1.0,-0.36309,0.00013,30.27397]
[1779267266707,35.21,77434.6567,1.0,-0.3634,0.00013,30.28141]
[1779267271712,35.18,77434.3167,1.0,-0.36333,0.00013,30.27665]
[1779267276717,35.15,77433.025,1.0,-0.36341,0.00013,30.27843]
[1779267281521,35.13,77436.3883,1.0,-0.36291,0.00013,30.26559]
[1779267286726,35.11,77436.5167,1.0,-0.36283,0.00013,30.26349]
[1779267291731,35.1,77433.0267,1.0,-0.36324,0.00013,30.27369]
[1779267296736,35.08,77431.9567,1.0,-0.36334,0.00013,30.27598]
[1779267301741,35.07,77426.7583,1.0,-0.36398,0.00013,30.29192]
[1779267306746,35.06,77430.8417,1.0,-0.36339,0.00013,30.27711]
[1779267312448,35.05,77430.8617,1.0,-0.36336,0.00013,30.27616]
[1779267317757,35.04,77430.4217,1.0,-0.3634,0.00013,30.27699]
[1779267323524,35.03,77430.1867,1.0,-0.3634,0.00013,30.27713]
[1779267328561,35.03,77429.0783,1.0,-0.36353,0.00013,30.28031]
[1779267333600,35.02,77427.3417,1.0,-0.36373,0.00013,30.28253]
[1779267338635,35.02,77427.3917,1.0,-0.36371,0.00013,30.28214]
[1779267341083,35.03,77420.08,1.0,-0.36471,0.00013,30.30708]
[1779267341656,35.03,77420.08,1.0,-0.36474,0.00013,30.308]
[1779267343993,35.05,77420.9317,1.0,-0.36469,0.00013,30.30692]
[1779267349712,35.1,77419.0683,1.0,-0.36509,0.00013,30.31742]
[1779267354747,35.13,77421.1367,1.0,-0.36492,0.00013,30.31354]
[1779267359782,35.16,77421.7483,1.0,-0.36493,0.00013,30.31407]
[1779267364811,35.18,77423.07,1.0,-0.36484,0.00013,30.31184]
[1779267369816,35.2,77423.7283,1.0,-0.36481,0.00013,30.31148]
[1779267374821,35.22,77424.29,1.0,-0.36479,0.00013,30.31116]
[1779267379826,35.23,77424.7683,1.0,-0.36478,0.00013,30.31089]
[1779267384609,35.24,77425.0,1.0,-0.36478,0.00013,30.31102]
[1779267389836,35.25,77416.7783,1.0,-0.36589,0.00013,30.3385]
[1779267394841,35.25,77415.9567,1.0,-0.36598,0.00013,30.33814]
[1779267399846,35.25,77414.9167,1.0,-0.36611,0.00013,30.34143]
[1779267404851,35.25,77415.5367,1.0,-0.36603,0.00013,30.33923]
[1779267409856,35.25,77419.5783,1.0,-0.3655,0.00013,30.32632]
[1779267415862,35.25,77417.3617,1.0,-0.3658,0.00013,30.33366]
[1779267420867,35.25,77418.505,1.0,-0.36565,0.00013,30.32997]
[1779267421041,35.25,77418.505,1.0,-0.36565,0.00013,30.32997]
[1779267422933,35.25,77421.5333,1.0,-0.36525,0.00013,30.32019]
[1779267426908,35.26,77423.01,1.0,-0.36507,0.00013,30.31574]
[1779267427063,35.26,77423.01,1.0,-0.36507,0.00013,30.31574]
[1779267427874,35.25,77423.015,1.0,-0.36505,0.00013,30.31501]
[1779267432879,35.21,77423.9083,1.0,-0.36481,0.00013,30.30877]
[1779267435952,35.21,77423.985,1.0,-0.36478,0.00013,30.30792]
[1779267436883,35.2,77423.02,1.0,-0.36488,0.00013,30.31031]
[1779267437698,35.2,77423.02,1.0,-0.36488,0.00013,30.31031]
[1779267438746,35.2,77423.02,1.0,-0.36489,0.00013,30.31058]
[1779267438989,35.2,77423.02,1.0,-0.3649,0.00013,30.31083]
[1779267440010,35.21,77419.3733,1.0,-0.36539,0.00013,30.32304]
[1779267445892,35.21,77416.43,1.0,-0.3658,0.00013,30.33347]
[1779267450897,35.22,77415.2433,1.0,-0.36597,0.00013,30.33771]
[1779267456458,35.22,77413.6467,1.0,-0.36618,0.00013,30.34009]
[1779267461908,35.22,77412.8033,1.0,-0.36629,0.00013,30.34286]
[1779267466913,35.21,77405.38,1.0,-0.36726,0.00013,30.36654]
[1779267471917,35.21,77405.9283,1.0,-0.36716,0.00013,30.36412]
[1779267477923,35.2,77404.825,1.0,-0.36729,0.00013,30.36698]
[1779267483929,35.19,77404.4,1.0,-0.36732,0.00013,30.36767]
[1779267488734,35.19,77404.1167,1.0,-0.36734,0.00013,30.36818]
[1779267488736,35.19,77404.1167,1.0,-0.36734,0.00013,30.36818]
[1779267488962,35.19,77404.1167,1.0,-0.36734,0.00013,30.36814]
[1779267492711,35.19,77413.4867,1.0,-0.36611,0.00013,30.33801]
[1779267497747,35.2,77415.1617,1.0,-0.3659,0.00013,30.33309]
[1779267501710,35.2,77416.6183,1.0,-0.36573,0.00013,30.3287]
[1779267502782,35.2,77416.6183,1.0,-0.36573,0.00013,30.32887]
[1779267504728,35.21,77419.3333,1.0,-0.36538,0.00013,30.32029]
[1779267506757,35.21,77419.0933,1.0,-0.36543,0.00013,30.32139]
[1779267509835,35.21,77407.9033,1.0,-0.36691,0.00013,30.35794]
[1779267514869,35.2,77407.935,1.0,-0.36688,0.00013,30.35444]
[1779267519905,35.2,77407.035,1.0,-0.36698,0.00013,30.35685]
[1779267524969,35.19,77408.025,1.0,-0.36684,0.00013,30.35328]
[1779267529975,35.19,77407.6783,1.0,-0.36687,0.00013,30.35411]
[1779267534982,35.19,77406.2283,1.0,-0.36705,0.00013,30.35844]
[1779267540988,35.18,77404.9417,1.0,-0.3672,0.00013,30.36207]
[1779267545993,35.18,77402.905,1.0,-0.36745,0.00013,30.36811]
[1779267550998,35.17,77401.6633,1.0,-0.36759,0.00013,30.37152]
[1779267556003,35.16,77401.2083,1.0,-0.36763,0.00013,30.37234]
[1779267561009,35.15,77401.1817,1.0,-0.36761,0.00013,30.37186]
[1779267566014,35.15,77401.2917,1.0,-0.36758,0.00013,30.37102]
[1779267571018,35.14,77401.0217,1.0,-0.36759,0.00013,30.36852]
[1779267576023,35.14,77400.8433,1.0,-0.3676,0.00013,30.36871]
[1779267581028,35.14,77401.0483,1.0,-0.36756,0.00013,30.36771]
[1779267586033,35.13,77401.7033,1.0,-0.36746,0.00013,30.36533]
[1779267589150,35.13,77402.5617,1.0,-0.36735,0.00013,30.36246]
[1779267595042,35.13,77404.7317,1.0,-0.36706,0.00013,30.35539]
[1779267598710,35.13,77404.8883,1.0,-0.36704,0.00013,30.35493]
[1779267601698,35.13,77404.9083,1.0,-0.36704,0.00013,30.3549]
[1779267601986,35.13,77404.9083,1.0,-0.36704,0.00013,30.3549]
[1779267606047,35.14,77407.9133,1.0,-0.36665,0.00013,30.34537]
[1779267611058,35.14,77405.945,1.0,-0.36691,0.00013,30.35185]
[1779267615882,35.09,77406.3883,1.0,-0.3667,0.00013,30.34634]
[1779267617055,35.05,77406.3883,1.0,-0.36656,0.00013,30.34231]
[1779267622069,34.8,77407.325,1.0,-0.36561,0.00013,30.31652]
[1779267627080,34.61,77407.7917,1.0,-0.36492,0.00013,30.2977]
[1779267632085,34.44,77406.63,1.0,-0.3645,0.00014,30.28282]
[1779267637091,34.29,77404.97,1.0,-0.3642,0.00014,30.27373]
[1779267641777,34.17,77405.9767,1.0,-0.36368,0.00014,30.25945]
[1779267643748,34.12,77406.8783,1.0,-0.36337,0.00014,30.25128]
[1779267643757,34.12,77406.8783,1.0,-0.36337,0.00014,30.25128]
[1779267649103,33.98,77409.0967,1.0,-0.36258,0.00014,30.22958]
[1779267654108,33.87,77409.6233,1.0,-0.36213,0.00014,30.21721]
[1779267654970,33.87,77409.6233,1.0,-0.36213,0.00014,30.21721]
[1779267660114,33.76,77409.9983,1.0,-0.36168,0.00014,30.20449]
[1779267665119,33.67,77407.8683,1.0,-0.36167,0.00014,30.20338]
[1779267670124,33.59,77407.7317,1.0,-0.36141,0.00014,30.19587]
[1779267675133,33.58,77407.67,1.0,-0.36135,0.00014,30.19413]
[1779267685068,33.56,77406.9633,1.0,-0.36139,0.00014,30.19501]
[1779267690144,33.55,77407.755,1.0,-0.36126,0.00014,30.19145]
[1779267696146,33.54,77407.9233,1.0,-0.36119,0.00014,30.18704]
[1779267701154,33.54,77408.1117,1.0,-0.36114,0.00014,30.18565]
[1779267705798,33.53,77408.25,1.0,-0.3611,0.00014,30.1846]
[1779267714686,33.52,77410.6517,1.0,-0.36073,0.00014,30.17477]
[1779267720173,33.51,77411.0117,1.0,-0.36065,0.00014,30.1727]
[1779267725178,33.51,77411.4383,1.0,-0.36057,0.00014,30.17052]
[1779267725732,33.51,77411.4383,1.0,-0.36057,0.00014,30.17052]
[1779267725741,33.51,77411.4383,1.0,-0.36057,0.00014,30.17052]
[1779267727180,33.5,77422.3317,1.0,-0.35902,0.00014,30.12998]
[1779267727740,33.5,77422.3317,1.0,-0.35902,0.00014,30.12998]
[1779267728131,33.5,77422.3317,1.0,-0.35902,0.00014,30.12998]
[1779267728580,33.49,77423.0317,1.0,-0.35889,0.00014,30.12646]
[1779267730464,33.48,77422.09,1.0,-0.35898,0.00014,30.12882]
[1779267730724,33.48,77422.09,1.0,-0.35898,0.00014,30.12882]
[1779267731045,33.48,77422.09,1.0,-0.35898,0.00014,30.12882]
[1779267736061,33.47,77424.2417,1.0,-0.35867,0.00014,30.12051]
[1779267739678,33.47,77423.86,1.0,-0.35871,0.00014,30.12153]
[1779267740194,33.47,77423.8583,1.0,-0.3587,0.00014,30.12131]
[1779267745199,33.46,77422.22,1.0,-0.35889,0.00014,30.12615]
[1779267747964,33.45,77422.9267,1.0,-0.35878,0.00014,30.12312]
[1779267750445,33.44,77422.8467,1.0,-0.35877,0.00014,30.12274]
[1779267754973,33.44,77424.9133,1.0,-0.35844,0.00014,30.11135]
[1779267754988,33.43,77424.9133,1.0,-0.35843,0.00014,30.11114]
[1779267760219,33.42,77429.2983,1.0,-0.35776,0.00014,30.0933]
[1779267765224,33.4,77429.5067,1.0,-0.35768,0.00014,30.09082]
[1779267770229,33.39,77429.0883,1.0,-0.35768,0.00014,30.09066]
[1779267775234,33.37,77426.8133,1.0,-0.35793,0.00014,30.09733]
[1779267776460,33.37,77426.1,1.0,-0.35802,0.00014,30.09961]
[1779267777236,33.37,77425.3183,1.0,-0.35812,0.00014,30.10229]
[1779267781774,33.36,77422.2867,1.0,-0.35852,0.00014,30.1126]
[1779267785250,33.33,77412.005,1.0,-0.35985,0.00014,30.14724]
[1779267790255,33.3,77411.345,1.0,-0.35983,0.00014,30.14651]
[1779267795260,33.29,77411.6833,1.0,-0.35974,0.00014,30.14418]
[1779267798130,33.29,77411.8317,1.0,-0.35971,0.00014,30.1432]
[1779267800404,33.24,77404.9717,1.0,-0.36051,0.00014,30.16355]
[1779267806271,33.12,77403.3717,1.0,-0.36028,0.00014,30.15655]
[1779267810535,33.04,77402.3883,1.0,-0.36015,0.00014,30.15218]
[1779267810812,33.04,77402.3883,1.0,-0.36015,0.00014,30.15218]
[1779267816993,32.93,77404.295,1.0,-0.35944,0.00014,30.12989]
[1779267817680,32.93,77404.295,1.0,-0.35944,0.00014,30.12989]
[1779267817909,32.93,77404.295,1.0,-0.35944,0.00014,30.12989]
[1779267819915,32.9,77403.6733,1.0,-0.35942,0.00014,30.12889]
[1779267821173,32.88,77403.6733,1.0,-0.35936,0.00014,30.12724]
[1779267821911,32.87,77403.6733,1.0,-0.3593,0.00014,30.12562]
[1779267823919,32.84,77400.2483,1.0,-0.35967,0.00014,30.13505]
[1779267824319,32.82,77400.2483,1.0,-0.35962,0.00014,30.13337]
[1779267825441,32.81,77400.2483,1.0,-0.35956,0.00014,30.13169]
[1779267829832,32.75,77394.03,1.0,-0.36022,0.00014,30.14843]
[1779267833892,32.71,77394.0817,1.0,-0.36006,0.00014,30.14371]
[1779267839148,32.7,77399.0133,1.0,-0.35933,0.00014,30.12457]
[1779267844183,32.69,77403.0167,1.0,-0.35874,0.00014,30.109]
[1779267849218,32.69,77404.3633,1.0,-0.35853,0.00014,30.1034]
[1779267851232,32.69,77413.2767,1.0,-0.35726,0.00014,30.06961]
[1779267856267,32.68,77413.535,1.0,-0.35721,0.00014,30.06819]
[1779267861303,32.68,77413.77,1.0,-0.35716,0.00014,30.06685]
[1779267866122,32.67,77419.7283,1.0,-0.35631,0.00014,30.04389]
[1779267866408,32.67,77419.7283,1.0,-0.3563,0.00014,30.04381]
[1779267867333,32.67,77420.3767,1.0,-0.3562,0.00014,30.04112]
[1779267872338,32.66,77421.2817,1.0,-0.35603,0.00014,30.03364]
[1779267873973,32.66,77421.4083,1.0,-0.356,0.00014,30.03294]
[1779267874074,32.66,77421.4083,1.0,-0.356,0.00014,30.03273]
[1779267879345,32.66,77417.2333,1.0,-0.35658,0.00014,30.0483]
[1779267884350,32.65,77416.8517,1.0,-0.35662,0.00014,30.04939]
[1779267889355,32.65,77416.455,1.0,-0.35666,0.00014,30.05053]
[1779267894360,32.65,77417.0767,1.0,-0.35656,0.00014,30.04779]
[1779267897228,32.64,77416.5733,1.0,-0.35663,0.00014,30.04956]
[1779267897318,32.64,77416.5733,1.0,-0.35663,0.00014,30.04949]
[1779267901109,32.64,77415.3217,1.0,-0.35678,0.00014,30.0536]
[1779267902288,32.64,77415.3217,1.0,-0.35677,0.00014,30.05338]
[1779267903308,32.63,77415.3217,1.0,-0.35677,0.00014,30.05315]
[1779267903895,32.63,77415.3217,1.0,-0.35676,0.00014,30.0529]
[1779267904084,32.63,77415.3217,1.0,-0.35676,0.00014,30.0529]
[1779267904371,32.63,77408.87,1.0,-0.35766,0.00014,30.07716]
[1779267904630,32.63,77408.87,1.0,-0.35766,0.00014,30.07716]
[1779267909845,32.63,77402.5883,1.0,-0.35854,0.00014,30.10035]
[1779267915382,32.62,77401.5833,1.0,-0.35866,0.00014,30.1035]
[1779267918261,32.62,77401.5917,1.0,-0.35865,0.00014,30.10326]
[1779267922545,32.61,77400.67,1.0,-0.35877,0.00014,30.10621]
[1779267927828,32.61,77401.0283,1.0,-0.3587,0.00014,30.10433]
[1779267930749,32.61,77400.7,1.0,-0.35873,0.00014,30.10525]
[1779267936403,32.6,77403.975,1.0,-0.35824,0.00014,30.0894]
[1779267941408,32.6,77404.5283,1.0,-0.35814,0.00014,30.08684]
[1779267946413,32.59,77402.8067,1.0,-0.35837,0.00014,30.09286]
[1779267947079,32.59,77402.8067,1.0,-0.35837,0.00014,30.09286]
[1779267947217,32.59,77402.8067,1.0,-0.35837,0.00014,30.09286]
[1779267948179,32.59,77402.8067,1.0,-0.35837,0.00014,30.09276]
[1779267949416,32.59,77389.105,1.0,-0.36031,0.00014,30.1438]
[1779267951592,32.59,77386.4833,1.0,-0.36067,0.00014,30.15327]
[1779267952419,32.59,77386.455,1.0,-0.36068,0.00014,30.15338]
[1779267952638,32.59,77386.455,1.0,-0.36068,0.00014,30.15338]
[1779267956011,32.59,77376.1883,1.0,-0.36214,0.00014,30.19118]
[1779267957664,32.59,77375.6867,1.0,-0.36221,0.00014,30.19297]
[1779267959016,32.58,77373.5883,1.0,-0.36251,0.00014,30.20062]
[1779267960889,32.58,77367.5933,1.0,-0.36337,0.00014,30.22241]
[1779267961624,32.58,77365.39,1.0,-0.36368,0.00014,30.23036]
[1779267965158,32.58,77360.8867,1.0,-0.36432,0.00014,30.24649]
[1779267968232,32.58,77353.6467,1.0,-0.36535,0.00014,30.27231]
[1779267968242,32.58,77353.6467,1.0,-0.36535,0.00014,30.27231]
[1779267968444,32.58,77353.6467,1.0,-0.36534,0.00014,30.27223]
[1779267968459,32.58,77353.6467,1.0,-0.36534,0.00014,30.27223]
[1779267969077,32.58,77353.6467,1.0,-0.36534,0.00014,30.27223]
[1779267969560,32.58,77353.6467,1.0,-0.36534,0.00014,30.27215]
[1779267975442,32.57,77350.21,1.0,-0.36582,0.00014,30.28392]
[1779267976043,32.57,77350.21,1.0,-0.36582,0.00014,30.28392]
[1779267976410,32.57,77350.21,1.0,-0.36582,0.00014,30.28392]
[1779267976436,32.57,77350.21,1.0,-0.36582,0.00014,30.28392]
[1779267977304,32.57,77349.9067,1.0,-0.36586,0.00014,30.28492]
[1779267977607,32.57,77349.9067,1.0,-0.36585,0.00014,30.28484]
[1779267979433,32.57,77356.16,1.0,-0.36495,0.00014,30.26238]
[1779267985597,32.57,77347.8733,1.0,-0.36612,0.00014,30.29149]
[1779267985609,32.57,77347.8733,1.0,-0.36612,0.00014,30.29149]
[1779267989713,32.55,77354.6483,1.0,-0.3651,0.00014,30.26574]
[1779267995238,32.53,77352.9767,1.0,-0.36527,0.00014,30.26721]
[1779267995575,32.53,77352.9767,1.0,-0.36527,0.00014,30.26721]
[1779268001281,32.53,77346.6867,1.0,-0.36616,0.00014,30.28924]
[1779268002164,32.53,77346.6867,1.0,-0.36616,0.00014,30.28924]
[1779268003522,32.53,77346.6867,1.0,-0.36615,0.00014,30.28907]
[1779268009337,32.52,77346.1267,1.0,-0.36621,0.00014,30.29057]
[1779268010368,32.52,77346.1267,1.0,-0.36621,0.00014,30.29057]
[1779268010749,32.52,77346.1267,1.0,-0.36621,0.00014,30.29049]
[1779268013365,32.52,77362.6367,1.0,-0.36383,0.00014,30.23093]
[1779268015218,32.52,77363.4283,1.0,-0.36372,0.00014,30.22802]
[1779268020414,32.52,77360.9283,1.0,-0.36407,0.00014,30.23681]
[1779268025492,32.51,77359.2583,1.0,-0.3643,0.00014,30.24261]
[1779268031492,32.51,77358.1267,1.0,-0.36445,0.00014,30.24639]
[1779268036503,32.51,77356.045,1.0,-0.36474,0.00014,30.2536]
[1779268041508,32.51,77355.1667,1.0,-0.36485,0.00014,30.25649]
[1779268046513,32.5,77355.0567,1.0,-0.36486,0.00014,30.2566]
[1779268051518,32.5,77354.4267,1.0,-0.36493,0.00014,30.25563]
[1779268056523,32.5,77354.375,1.0,-0.36492,0.00014,30.25553]
[1779268061528,32.49,77354.1617,1.0,-0.36494,0.00014,30.25601]
[1779268063733,32.49,77354.3267,1.0,-0.36492,0.00014,30.25531]
[1779268068237,32.49,77353.675,1.0,-0.365,0.00014,30.25742]
[1779268074263,32.49,77353.8267,1.0,-0.36497,0.00014,30.25659]
[1779268074287,32.49,77353.8267,1.0,-0.36497,0.00014,30.25659]
[1779268079108,32.48,77357.495,1.0,-0.36443,0.00014,30.24304]
[1779268084551,32.48,77360.325,1.0,-0.36402,0.00014,30.23253]
[1779268089556,32.48,77359.2017,1.0,-0.36417,0.00014,30.23639]
[1779268093646,32.47,77359.8117,1.0,-0.36404,0.00014,30.23297]
[1779268093647,32.47,77359.8117,1.0,-0.36404,0.00014,30.23297]
[1779268093667,32.47,77359.8117,1.0,-0.36404,0.00014,30.23297]
[1779268097564,32.46,77371.6283,1.0,-0.36233,0.00014,30.18944]
[1779268101957,32.46,77374.4033,1.0,-0.36193,0.00014,30.1792]
[1779268103159,32.46,77374.6,1.0,-0.3619,0.00014,30.17848]
[1779268105449,32.46,77373.8383,1.0,-0.36201,0.00014,30.18128]
[1779268105829,32.46,77373.8383,1.0,-0.36201,0.00014,30.18128]
[1779268108510,32.46,77373.8517,1.0,-0.36201,0.00014,30.18122]
[1779268109777,32.46,77372.7233,1.0,-0.36217,0.00014,30.18537]
[1779268115585,32.46,77369.705,1.0,-0.36259,0.00014,30.19345]
[1779268120590,32.46,77368.7233,1.0,-0.36273,0.00014,30.19699]
[1779268125595,32.46,77368.5983,1.0,-0.36275,0.00014,30.19736]
[1779268130600,32.46,77369.1583,1.0,-0.36266,0.00014,30.19524]
[1779268131790,32.46,77363.2717,1.0,-0.36351,0.00014,30.21674]
[1779268137607,32.46,77358.3467,1.0,-0.36421,0.00014,30.23441]
[1779268142612,32.46,77357.23,1.0,-0.36436,0.00014,30.23825]
[1779268148618,32.45,77357.7333,1.0,-0.36425,0.00014,30.23547]
[1779268154352,32.44,77357.9367,1.0,-0.3642,0.00014,30.23409]
[1779268154827,32.44,77357.9367,1.0,-0.3642,0.00014,30.23409]
[1779268156929,32.44,77353.8267,1.0,-0.36477,0.00014,30.24846]
[1779268160854,32.43,77353.6567,1.0,-0.36479,0.00014,30.24889]
[1779268166437,32.43,77355.6683,1.0,-0.36449,0.00014,30.24135]
[1779268170055,32.43,77355.4367,1.0,-0.36452,0.00014,30.24211]
[1779268170413,32.43,77355.4367,1.0,-0.36452,0.00014,30.24211]
[1779268175499,32.43,77355.2683,1.0,-0.36453,0.00014,30.23949]
[1779268180534,32.43,77354.8033,1.0,-0.36459,0.00014,30.24096]
[1779268182203,32.43,77354.9233,1.0,-0.36457,0.00014,30.24049]
[1779268182232,32.43,77354.9233,1.0,-0.36457,0.00014,30.24049]
[1779268184486,32.42,77356.385,1.0,-0.36435,0.00014,30.23513]
[1779268184929,32.42,77356.385,1.0,-0.36435,0.00014,30.23511]
[1779268186579,32.42,77364.65,1.0,-0.36316,0.00014,30.20496]
[1779268188979,32.42,77363.7367,1.0,-0.36329,0.00014,30.20826]
[1779268191910,32.42,77362.26,1.0,-0.3635,0.00014,30.21359]
[1779268193905,32.42,77362.2683,1.0,-0.3635,0.00014,30.21352]
[1779268194937,32.42,77362.2683,1.0,-0.3635,0.00014,30.21349]
[1779268196970,32.42,77355.545,1.0,-0.36446,0.00014,30.23787]
[1779268201499,32.42,77355.455,1.0,-0.36447,0.00014,30.23805]
[1779268202040,32.42,77355.455,1.0,-0.36447,0.00014,30.23801]
[1779268207321,32.42,77356.9117,1.0,-0.36425,0.00014,30.23255]
[1779268207327,32.42,77356.9117,1.0,-0.36425,0.00014,30.23255]
[1779268207676,32.42,77357.3083,1.0,-0.3642,0.00014,30.23107]
[1779268210679,32.41,77365.6033,1.0,-0.36299,0.00014,30.20035]
[1779268215684,32.41,77372.455,1.0,-0.36198,0.00014,30.17446]
[1779268219038,32.4,77374.7483,1.0,-0.36164,0.00014,30.16561]
[1779268219071,32.4,77374.7483,1.0,-0.36164,0.00014,30.16561]
[1779268219178,32.4,77374.7483,1.0,-0.36164,0.00014,30.16561]
[1779268219467,32.4,77374.7483,1.0,-0.36164,0.00014,30.16561]
[1779268221743,32.4,77384.9317,1.0,-0.36016,0.00014,30.12735]
[1779268226749,32.4,77385.9217,1.0,-0.36,0.00014,30.12317]
[1779268226974,32.4,77385.9217,1.0,-0.36,0.00014,30.12317]
[1779268227549,32.4,77385.9217,1.0,-0.36,0.00014,30.12317]
[1779268227579,32.4,77385.9217,1.0,-0.36,0.00014,30.12317]
[1779268227621,32.4,77385.9217,1.0,-0.36,0.00014,30.12317]
[1779268228798,32.39,77382.7917,1.0,-0.36045,0.00014,30.13469]
[1779268229253,32.39,77382.7917,1.0,-0.36045,0.00014,30.13469]
[1779268234757,32.39,77379.2383,1.0,-0.36092,0.00014,30.14433]
[1779268239762,32.38,77381.0883,1.0,-0.36064,0.00014,30.13691]
[1779268244767,32.38,77383.635,1.0,-0.36026,0.00014,30.12689]
[1779268249772,32.37,77385.5683,1.0,-0.35996,0.00014,30.11919]
[1779268255777,32.37,77386.2633,1.0,-0.35985,0.00014,30.11605]
[1779268259246,32.37,77387.49,1.0,-0.35966,0.00014,30.11118]
[1779268259266,32.37,77387.49,1.0,-0.35966,0.00014,30.11118]
[1779268264363,32.36,77388.3583,1.0,-0.35952,0.00014,30.10751]
[1779268264449,32.36,77388.3583,1.0,-0.35952,0.00014,30.10751]
[1779268264665,32.36,77388.3583,1.0,-0.35952,0.00014,30.10751]
[1779268264785,32.36,77388.5383,1.0,-0.35949,0.00014,30.10675]
[1779268265393,32.36,77388.5383,1.0,-0.35949,0.00014,30.10675]
[1779268265426,32.36,77388.5383,1.0,-0.35949,0.00014,30.10675]
[1779268266589,32.36,77393.2867,1.0,-0.35881,0.00014,30.08888]
[1779268266701,32.36,77393.2867,1.0,-0.35881,0.00014,30.08888]
[1779268267025,32.36,77392.0467,1.0,-0.35899,0.00014,30.09365]
[1779268267496,32.36,77392.0467,1.0,-0.35899,0.00014,30.09365]
[1779268267583,32.36,77392.0467,1.0,-0.359,0.00014,30.09373]
[1779268269015,32.36,77397.6817,1.0,-0.35817,0.00014,30.07179]
[1779268269650,32.36,77397.6817,1.0,-0.35817,0.00014,30.07179]
[1779268270113,32.36,77397.6817,1.0,-0.35817,0.00014,30.07174]
[1779268270619,32.36,77397.6817,1.0,-0.35817,0.00014,30.07174]
[1779268270967,32.36,77397.6817,1.0,-0.35817,0.00014,30.07168]
[1779268271623,32.36,77397.6817,1.0,-0.35817,0.00014,30.07168]
[1779268277925,32.35,77402.05,1.0,-0.35752,0.00014,30.05429]
[1779268277993,32.35,77402.05,1.0,-0.35752,0.00014,30.05429]
[1779268279263,32.35,77397.9017,1.0,-0.35811,0.00014,30.07006]
[1779268279308,32.35,77397.9017,1.0,-0.35811,0.00014,30.07006]
[1779268281297,32.35,77396.4883,1.0,-0.35831,0.00014,30.07533]
[1779268281598,32.35,77396.4883,1.0,-0.35831,0.00014,30.07533]
[1779268286807,32.35,77394.35,1.0,-0.3586,0.00014,30.08308]
[1779268291812,32.34,77395.445,1.0,-0.35842,0.00014,30.07566]
[1779268292578,32.34,77395.445,1.0,-0.35842,0.00014,30.07566]
[1779268292797,32.34,77395.445,1.0,-0.35842,0.00014,30.07566]
[1779268293102,32.34,77395.445,1.0,-0.35842,0.00014,30.07561]
[1779268298819,32.34,77401.1233,1.0,-0.35757,0.00014,30.05294]
[1779268303824,32.33,77400.2317,1.0,-0.35769,0.00014,30.05614]
[1779268307126,32.33,77403.8817,1.0,-0.35715,0.00014,30.04145]
[1779268309376,32.32,77403.84,1.0,-0.35714,0.00014,30.04127]
[1779268314643,32.32,77402.555,1.0,-0.35732,0.00014,30.04604]
[1779268320516,32.32,77399.465,1.0,-0.35775,0.00014,30.05757]
[1779268325551,32.32,77398.95,1.0,-0.35782,0.00014,30.05932]
[1779268329859,32.32,77398.9283,1.0,-0.35782,0.00014,30.05923]
[1779268335620,32.31,77397.9467,1.0,-0.35795,0.00014,30.06271]
[1779268336892,32.31,77398.31,1.0,-0.35789,0.00014,30.06129]
[1779268342670,32.31,77401.1883,1.0,-0.35747,0.00014,30.05006]
[1779268343774,32.31,77401.1883,1.0,-0.35747,0.00014,30.05006]
[1779268344420,32.31,77401.1883,1.0,-0.35747,0.00014,30.05002]
[1779268345056,32.31,77401.1883,1.0,-0.35747,0.00014,30.04999]
[1779268346085,32.31,77401.1883,1.0,-0.35747,0.00014,30.0499]
[1779268346094,32.31,77401.1883,1.0,-0.35747,0.00014,30.0499]
[1779268348738,32.31,77401.1883,1.0,-0.35746,0.00014,30.04973]
[1779268350727,32.31,77379.5517,1.0,-0.36056,0.00014,30.13142]
[1779268353731,32.3,77373.6133,1.0,-0.3614,0.00014,30.15044]
[1779268355937,32.3,77372.5533,1.0,-0.36154,0.00014,30.15407]
[1779268361804,32.3,77371.3867,1.0,-0.36169,0.00014,30.15777]
[1779268366839,32.29,77377.19,1.0,-0.36083,0.00014,30.13563]
[1779268371201,32.29,77373.685,1.0,-0.36132,0.00014,30.14833]
[1779268375118,32.28,77371.55,1.0,-0.36162,0.00014,30.15587]
[1779268380903,32.28,77366.9683,1.0,-0.36226,0.00014,30.17222]
[1779268382694,32.28,77366.3567,1.0,-0.36234,0.00014,30.17437]
[1779268385565,32.27,77365.6533,1.0,-0.36243,0.00014,30.17663]
[1779268389494,32.27,77364.76,1.0,-0.36254,0.00014,30.17947]
[1779268393491,32.26,77363.1867,1.0,-0.36275,0.00014,30.18481]
[1779268398922,32.26,77358.835,1.0,-0.36335,0.00014,30.2001]
[1779268403927,32.25,77359.805,1.0,-0.36319,0.00014,30.19591]
[1779268409933,32.24,77361.1267,1.0,-0.36297,0.00014,30.1903]
[1779268414938,32.24,77359.87,1.0,-0.36312,0.00014,30.19138]
[1779268419943,32.23,77358.765,1.0,-0.36326,0.00014,30.19485]
[1779268424948,32.23,77357.4083,1.0,-0.36344,0.00014,30.19923]
[1779268429953,32.22,77357.4417,1.0,-0.36341,0.00014,30.19849]
[1779268434958,32.21,77353.9267,1.0,-0.3639,0.00014,30.21075]
[1779268441965,32.2,77354.1483,1.0,-0.36383,0.00014,30.20905]
[1779268446970,32.2,77353.6667,1.0,-0.36388,0.00014,30.21018]
[1779268451975,32.19,77353.6067,1.0,-0.36387,0.00014,30.20976]
[1779268456980,32.19,77353.3983,1.0,-0.36387,0.00014,30.20989]
[1779268461985,32.18,77353.4867,1.0,-0.36384,0.00015,30.20895]
[1779268466990,32.17,77353.77,1.0,-0.36378,0.00015,30.20729]
[1779268471995,32.17,77353.98,1.0,-0.36371,0.00015,30.20296]
[1779268477000,32.16,77354.3967,1.0,-0.36363,0.00015,30.20084]
[1779268482009,32.16,77353.7567,1.0,-0.3637,0.00015,30.2026]
[1779268482037,32.16,77353.7567,1.0,-0.3637,0.00015,30.2026]
[1779268484976,32.15,77353.7567,1.0,-0.36369,0.00015,30.20236]
[1779268485952,32.15,77352.1183,1.0,-0.36393,0.00015,30.20826]
[1779268491726,32.15,77352.83,1.0,-0.3638,0.00015,30.20481]
[1779268497024,32.14,77353.0983,1.0,-0.36374,0.00015,30.20324]
[1779268502041,32.13,77353.15,1.0,-0.36371,0.00015,30.20247]
[1779268506141,32.13,77353.1583,1.0,-0.36369,0.00015,30.20199]
[1779268508337,32.13,77353.395,1.0,-0.36365,0.00015,30.20089]
[1779268508394,32.13,77353.395,1.0,-0.36365,0.00015,30.20089]
[1779268510698,32.13,77353.6233,1.0,-0.36361,0.00015,30.19981]
[1779268511867,32.12,77343.5533,1.0,-0.36506,0.00015,30.23645]
[1779268513856,32.12,77345.0067,1.0,-0.36484,0.00015,30.23102]
[1779268518645,32.11,77346.8883,1.0,-0.36455,0.00015,30.22351]
[1779268519186,32.11,77346.8883,1.0,-0.36454,0.00015,30.22338]
[1779268522039,32.11,77348.3967,1.0,-0.36431,0.00015,30.21761]
[1779268527436,32.1,77347.9017,1.0,-0.36436,0.00015,30.21869]
[1779268533072,32.1,77348.7483,1.0,-0.3642,0.00015,30.21192]
[1779268538077,32.09,77349.17,1.0,-0.36412,0.00015,30.2098]
[1779268543082,32.09,77351.6617,1.0,-0.36374,0.00015,30.20006]
[1779268543267,32.09,77351.6617,1.0,-0.36374,0.00015,30.20006]
[1779268549088,32.08,77352.275,1.0,-0.36362,0.00015,30.19716]
[1779268554093,32.07,77353.015,1.0,-0.3635,0.00015,30.1939]
[1779268557245,32.07,77353.1683,1.0,-0.36347,0.00015,30.19303]
[1779268557264,32.07,77353.1683,1.0,-0.36347,0.00015,30.19303]
[1779268557433,32.07,77353.1683,1.0,-0.36347,0.00015,30.19303]
[1779268557449,32.07,77353.1683,1.0,-0.36347,0.00015,30.19303]
[1779268558097,32.07,77347.1983,1.0,-0.36433,0.00015,30.21504]
[1779268563102,32.07,77340.785,1.0,-0.36527,0.00015,30.23851]
[1779268568107,32.07,77341.9783,1.0,-0.3651,0.00015,30.23416]
[1779268573112,32.07,77342.8033,1.0,-0.36498,0.00015,30.23116]
[1779268574333,32.07,77342.7967,1.0,-0.36498,0.00015,30.23119]
[1779268581120,32.07,77342.8217,1.0,-0.36497,0.00015,30.23111]
[1779268586126,32.07,77343.0633,1.0,-0.36494,0.00015,30.23025]
[1779268586693,32.07,77343.0633,1.0,-0.36494,0.00015,30.23025]
[1779268591283,32.07,77343.7283,1.0,-0.36483,0.00015,30.2249]
[1779268594712,32.07,77343.4333,1.0,-0.36488,0.00015,30.22599]
[1779268595135,32.07,77343.415,1.0,-0.36488,0.00015,30.22607]
[1779268601141,32.07,77343.8083,1.0,-0.36481,0.00015,30.22432]
[1779268606146,32.07,77344.2167,1.0,-0.36474,0.00015,30.22258]
[1779268612152,32.06,77344.8,1.0,-0.36465,0.00015,30.22014]
[1779268617157,32.06,77345.3683,1.0,-0.36456,0.00015,30.21783]
[1779268618488,32.06,77345.4233,1.0,-0.36455,0.00015,30.21758]
[1779268619159,32.06,77341.1217,1.0,-0.36517,0.00015,30.23332]
[1779268619592,32.06,77341.1217,1.0,-0.36517,0.00015,30.23332]
[1779268620679,32.06,77341.1217,1.0,-0.36517,0.00015,30.23329]
[1779268621161,32.06,77326.2117,1.0,-0.36735,0.00015,30.28723]
[1779268623539,32.06,77323.64,1.0,-0.36772,0.00015,30.29637]
[1779268624911,32.06,77323.645,1.0,-0.36772,0.00015,30.29631]
[1779268627071,32.06,77323.9967,1.0,-0.36766,0.00015,30.29497]
[1779268629720,32.06,77323.5633,1.0,-0.36772,0.00015,30.29641]
[1779268631260,32.06,77320.6933,1.0,-0.36814,0.00015,30.30658]
[1779268632548,32.06,77315.7683,1.0,-0.36886,0.00015,30.32404]
[1779268634460,32.06,77314.5817,1.0,-0.36903,0.00015,30.32813]
[1779268636993,32.05,77319.26,1.0,-0.36834,0.00015,30.3114]
[1779268642182,32.05,77330.405,1.0,-0.3667,0.00015,30.27122]
[1779268642440,32.05,77330.405,1.0,-0.3667,0.00015,30.27122]
[1779268646174,32.05,77330.7917,1.0,-0.36664,0.00015,30.26976]
[1779268648920,32.05,77330.7067,1.0,-0.36665,0.00015,30.27]
[1779268650827,32.05,77330.3817,1.0,-0.3667,0.00015,30.27113]
[1779268652859,32.05,77341.705,1.0,-0.36503,0.00015,30.22706]
[1779268653996,32.05,77341.705,1.0,-0.36503,0.00015,30.22706]
[1779268655354,32.05,77342.815,1.0,-0.36487,0.00015,30.22302]
[1779268656895,32.05,77342.815,1.0,-0.36487,0.00015,30.22303]
[1779268660229,32.05,77338.5883,1.0,-0.36549,0.00015,30.23847]
[1779268665949,32.05,77342.8983,1.0,-0.36486,0.00015,30.22278]
[1779268667271,32.05,77342.9133,1.0,-0.36486,0.00015,30.22274]
[1779268670798,32.05,77345.6333,1.0,-0.36447,0.00015,30.21281]
[1779268677027,32.05,77346.3233,1.0,-0.36437,0.00015,30.2104]
[1779268682065,32.05,77346.1583,1.0,-0.3644,0.00015,30.21109]
[1779268685532,32.05,77346.8367,1.0,-0.3643,0.00015,30.20866]
[1779268691127,32.06,77353.0583,1.0,-0.3634,0.00015,30.18594]
[1779268692012,32.06,77353.0583,1.0,-0.3634,0.00015,30.18594]
[1779268693140,32.06,77362.6317,1.0,-0.36202,0.00015,30.15045]
[1779268693895,32.06,77362.6317,1.0,-0.36202,0.00015,30.15045]
[1779268699183,32.06,77360.6767,1.0,-0.36231,0.00015,30.15809]
[1779268704218,32.06,77361.495,1.0,-0.3622,0.00015,30.15532]
[1779268709249,32.07,77360.315,1.0,-0.36238,0.00015,30.16]
[1779268714254,32.07,77358.13,1.0,-0.3627,0.00015,30.16543]
[1779268717044,32.07,77358.13,1.0,-0.3627,0.00015,30.16543]
[1779268722262,32.07,77358.3683,1.0,-0.36268,0.00015,30.16491]
[1779268727267,32.07,77357.8917,1.0,-0.36276,0.00015,30.1669]
[1779268732272,32.08,77358.365,1.0,-0.36269,0.00015,30.16537]
[1779268737277,32.08,77357.08,1.0,-0.36289,0.00015,30.17036]
[1779268738893,32.08,77357.08,1.0,-0.36289,0.00015,30.17036]
[1779268744284,32.08,77355.5517,1.0,-0.36312,0.00015,30.17629]
[1779268749289,32.08,77355.085,1.0,-0.36319,0.00015,30.1782]
[1779268750518,32.08,77355.4117,1.0,-0.36315,0.00015,30.17703]
[1779268752291,32.08,77363.9667,1.0,-0.36191,0.00015,30.14529]
[1779268753492,32.08,77364.7883,1.0,-0.36179,0.00015,30.14228]
[1779268754495,32.09,77364.76,1.0,-0.3618,0.00015,30.14244]
[1779268755604,32.09,77364.2683,1.0,-0.36187,0.00015,30.14434]
[1779268755742,32.09,77364.2683,1.0,-0.36187,0.00015,30.14434]
[1779268761301,32.09,77367.6533,1.0,-0.36139,0.00015,30.13206]
[1779268764060,32.09,77366.9017,1.0,-0.36151,0.00015,30.13501]
[1779268768012,32.09,77365.0033,1.0,-0.36179,0.00015,30.1423]
[1779268773313,32.1,77365.1133,1.0,-0.36178,0.00015,30.13935]
[1779268775751,32.1,77365.085,1.0,-0.36179,0.00015,30.13958]
[1779268778819,32.1,77364.8167,1.0,-0.36183,0.00015,30.14075]
[1779268784325,32.1,77365.8017,1.0,-0.3617,0.00015,30.13742]
[1779268788987,32.1,77366.1517,1.0,-0.36166,0.00015,30.13635]
[1779268794360,32.11,77366.4833,1.0,-0.36162,0.00015,30.13547]
[1779268799364,32.11,77367.32,1.0,-0.36151,0.00015,30.13265]
[1779268799709,32.11,77367.32,1.0,-0.36151,0.00015,30.13265]
[1779268803368,32.11,77378.0883,1.0,-0.35996,0.00014,30.09239]
[1779268808373,32.12,77373.3517,1.0,-0.36066,0.00014,30.11069]
[1779268813378,32.12,77372.955,1.0,-0.36073,0.00014,30.11257]
[1779268818383,32.12,77371.9233,1.0,-0.3609,0.00014,30.11682]
[1779268821278,32.13,77371.7133,1.0,-0.36093,0.00014,30.11776]
[1779268825389,32.13,77362.8,1.0,-0.36223,0.00015,30.1514]
[1779268827997,32.13,77362.7867,1.0,-0.36224,0.00015,30.15154]
[1779268832787,32.13,77361.3217,1.0,-0.36245,0.00015,30.15426]
[1779268836978,32.13,77361.095,1.0,-0.36249,0.00015,30.15527]
[1779268840005,32.13,77360.22,1.0,-0.36262,0.00015,30.15864]
[1779268845225,32.14,77363.4,1.0,-0.36217,0.00015,30.14709]
[1779268850260,32.14,77362.9833,1.0,-0.36224,0.00015,30.14887]
[1779268850439,32.14,77362.9833,1.0,-0.36224,0.00015,30.14887]
[1779268856301,32.14,77362.2333,1.0,-0.36235,0.00015,30.15192]
[1779268861337,32.14,77357.49,1.0,-0.36305,0.00015,30.16969]
[1779268868432,32.14,77357.1483,1.0,-0.3631,0.00015,30.17115]
[1779268875436,32.15,77356.0033,1.0,-0.36328,0.00015,30.17557]
[1779268880444,32.15,77355.28,1.0,-0.36339,0.00015,30.17836]
[1779268885449,32.15,77354.8,1.0,-0.36346,0.00015,30.18024]
[1779268889422,32.15,77354.8217,1.0,-0.36346,0.00015,30.18022]
[1779268889464,32.15,77354.8217,1.0,-0.36346,0.00015,30.18022]
[1779268889695,32.15,77354.8217,1.0,-0.36346,0.00015,30.18022]
[1779268895458,32.15,77353.98,1.0,-0.36358,0.00015,30.18051]
[1779268900463,32.15,77353.715,1.0,-0.36362,0.00015,30.18158]
[1779268906469,32.15,77353.3783,1.0,-0.36367,0.00015,30.18293]
[1779268908164,32.15,77353.4983,1.0,-0.36365,0.00015,30.18251]
[1779268911226,32.15,77353.4483,1.0,-0.36366,0.00015,30.18275]
[1779268911229,32.15,77353.4483,1.0,-0.36366,0.00015,30.18275]
[1779268916479,32.15,77354.1567,1.0,-0.36356,0.00015,30.18025]
[1779268922484,32.16,77354.5867,1.0,-0.36351,0.00015,30.17878]
[1779268927922,32.16,77354.8883,1.0,-0.36346,0.00015,30.17773]
[1779268927946,32.16,77354.8883,1.0,-0.36346,0.00015,30.17773]
[1779268929691,32.16,77360.1017,1.0,-0.36271,0.00015,30.15855]
[1779268933370,32.16,77359.4483,1.0,-0.36281,0.00015,30.16107]
[1779268936821,32.16,77364.2483,1.0,-0.36212,0.00014,30.14341]
[1779268938701,32.16,77363.7033,1.0,-0.3622,0.00014,30.14552]
[1779268939501,32.16,77363.7183,1.0,-0.3622,0.00014,30.14544]
[1779268942654,32.16,77364.7817,1.0,-0.36204,0.00014,30.14144]
[1779268942660,32.16,77364.7817,1.0,-0.36204,0.00014,30.14144]
[1779268943505,32.16,77365.63,1.0,-0.36192,0.00014,30.13831]
[1779268948510,32.16,77367.5617,1.0,-0.36165,0.00014,30.13135]
[1779268950888,32.16,77369.99,1.0,-0.3613,0.00014,30.12239]
[1779268951513,32.16,77370.5517,1.0,-0.36121,0.00014,30.11732]
[1779268955942,32.16,77373.88,1.0,-0.36073,0.00014,30.10482]
[1779268961523,32.16,77376.9017,1.0,-0.36029,0.00014,30.09347]
[1779268961729,32.16,77376.9017,1.0,-0.36029,0.00014,30.09347]
[1779268963748,32.16,77377.2333,1.0,-0.36024,0.00014,30.09224]
[1779268969531,32.16,77377.1917,1.0,-0.36025,0.00014,30.09247]
[1779268972826,32.17,77380.6583,1.0,-0.35975,0.00014,30.07942]
[1779268978540,32.17,77383.5067,1.0,-0.35935,0.00014,30.06875]
[1779268980615,32.17,77384.0617,1.0,-0.35927,0.00014,30.0667]
[1779268982215,32.17,77384.0533,1.0,-0.35927,0.00014,30.06676]
[1779268982810,32.17,77384.0533,1.0,-0.35927,0.00014,30.06679]
[1779268985807,32.17,77384.0317,1.0,-0.35928,0.00014,30.06696]
[1779268992554,32.17,77385.7033,1.0,-0.35904,0.00014,30.06082]
[1779268997559,32.17,77385.9667,1.0,-0.35901,0.00014,30.05999]
[1779269000736,32.17,77385.96,1.0,-0.35901,0.00014,30.06011]
[1779269003215,32.17,77385.96,1.0,-0.35901,0.00014,30.06011]
[1779269008362,32.18,77390.8483,1.0,-0.35832,0.00014,30.04178]
[1779269010831,32.18,77390.6033,1.0,-0.35836,0.00014,30.0428]
[1779269011368,32.18,77390.6033,1.0,-0.35836,0.00014,30.0428]
[1779269016418,32.18,77383.9283,1.0,-0.35932,0.00014,30.06548]
[1779269021453,32.18,77382.8867,1.0,-0.35947,0.00014,30.06955]
[1779269026488,32.18,77382.3483,1.0,-0.35955,0.00014,30.07171]
[1779269031523,32.18,77381.405,1.0,-0.35969,0.00014,30.07538]
[1779269032905,32.18,77381.3383,1.0,-0.3597,0.00014,30.07565]
[1779269033585,32.18,77381.3383,1.0,-0.3597,0.00014,30.07565]
[1779269033595,32.18,77381.3333,1.0,-0.35971,0.00014,30.07569]
[1779269033640,32.18,77381.3333,1.0,-0.35971,0.00014,30.07569]
[1779269033862,32.18,77381.3333,1.0,-0.35971,0.00014,30.07569]
[1779269033899,32.18,77381.3333,1.0,-0.35971,0.00014,30.07569]
[1779269033922,32.18,77381.3333,1.0,-0.35971,0.00014,30.07569]
[1779269033973,32.18,77381.3333,1.0,-0.35971,0.00014,30.07569]
[1779269033976,32.18,77381.3333,1.0,-0.35971,0.00014,30.07569]
[1779269034717,32.18,77381.3333,1.0,-0.35971,0.00014,30.07577]
[1779269035401,32.18,77381.3333,1.0,-0.35971,0.00014,30.07577]
[1779269036559,32.18,77369.0183,1.0,-0.36149,0.00014,30.1222]
[1779269038985,32.18,77365.0717,1.0,-0.36207,0.00014,30.13701]
[1779269042422,32.19,77365.0533,1.0,-0.36208,0.00014,30.1372]
[1779269043803,32.19,77363.0483,1.0,-0.36237,0.00014,30.14473]
[1779269045456,32.19,77362.1417,1.0,-0.3625,0.00014,30.14813]
[1779269050612,32.19,77360.385,1.0,-0.36276,0.00014,30.15483]
[1779269055617,32.19,77359.245,1.0,-0.36293,0.00014,30.15919]
[1779269060622,32.19,77358.2483,1.0,-0.36308,0.00014,30.16299]
[1779269061340,32.19,77358.2483,1.0,-0.36308,0.00014,30.16299]
[1779269066628,32.19,77357.54,1.0,-0.36319,0.00015,30.16574]
[1779269071633,32.19,77356.5867,1.0,-0.36332,0.00015,30.16641]
[1779269076639,32.19,77356.135,1.0,-0.36339,0.00015,30.16817]
[1779269081644,32.19,77355.46,1.0,-0.36349,0.00015,30.17073]
[1779269086649,32.2,77355.105,1.0,-0.36355,0.00015,30.17212]
[1779269093656,32.2,77354.46,1.0,-0.36364,0.00015,30.17459]
[1779269094338,32.2,77354.46,1.0,-0.36364,0.00015,30.17459]
[1779269097716,32.2,77354.2333,1.0,-0.36368,0.00015,30.17547]
[1779269103666,32.2,77354.1183,1.0,-0.3637,0.00015,30.17597]
[1779269108671,32.2,77353.5083,1.0,-0.36379,0.00015,30.17826]
[1779269113676,32.2,77353.415,1.0,-0.3638,0.00015,30.17866]
[1779269118681,32.2,77353.2067,1.0,-0.36383,0.00015,30.17947]
[1779269122398,32.2,77353.3083,1.0,-0.36382,0.00015,30.17913]
[1779269122424,32.2,77353.3083,1.0,-0.36382,0.00015,30.17913]
[1779269122452,32.2,77353.3083,1.0,-0.36382,0.00015,30.17913]
[1779269122491,32.2,77353.3083,1.0,-0.36382,0.00015,30.17913]
[1779269123686,32.2,77361.985,1.0,-0.36256,0.00014,30.14709]
[1779269128691,32.2,77360.76,1.0,-0.36273,0.00014,30.15141]
[1779269129960,32.2,77360.85,1.0,-0.36272,0.00014,30.15104]
[1779269131694,32.2,77360.8733,1.0,-0.3627,0.00014,30.14806]
[1779269133046,32.2,77361.0517,1.0,-0.36268,0.00014,30.14743]
[1779269138701,32.2,77362.2183,1.0,-0.36252,0.00014,30.14329]
[1779269139172,32.2,77362.2183,1.0,-0.36252,0.00014,30.14329]
[1779269139342,32.2,77362.2183,1.0,-0.36252,0.00014,30.14329]
[1779269139903,32.2,77362.2183,1.0,-0.36252,0.00014,30.14333]
[1779269145708,32.2,77362.2567,1.0,-0.36252,0.00014,30.14338]
[1779269149977,32.2,77361.915,1.0,-0.36257,0.00014,30.14475]
[1779269154665,32.2,77362.1833,1.0,-0.36254,0.00014,30.14391]
[1779269156654,32.2,77362.5383,1.0,-0.36249,0.00014,30.14266]
[1779269157052,32.2,77362.535,1.0,-0.36249,0.00014,30.14271]
[1779269157720,32.2,77362.535,1.0,-0.36249,0.00014,30.14271]
[1779269167470,32.21,77361.6967,1.0,-0.36263,0.00014,30.14618]
[1779269172505,32.21,77359.705,1.0,-0.36292,0.00014,30.15367]
[1779269174381,32.21,77359.475,1.0,-0.36295,0.00014,30.15454]
[1779269174384,32.21,77359.475,1.0,-0.36295,0.00014,30.15454]
[1779269174420,32.21,77359.475,1.0,-0.36295,0.00014,30.15454]
[1779269174454,32.21,77359.475,1.0,-0.36295,0.00014,30.15454]
[1779269174594,32.21,77359.475,1.0,-0.36295,0.00014,30.15454]
[1779269174607,32.21,77359.475,1.0,-0.36295,0.00014,30.15454]
[1779269175788,32.21,77359.0833,1.0,-0.36301,0.00014,30.15603]
[1779269178741,32.21,77350.6917,1.0,-0.36423,0.00015,30.18687]
[1779269184589,32.21,77351.07,1.0,-0.36417,0.00015,30.1855]
[1779269187022,32.21,77350.9567,1.0,-0.36419,0.00015,30.18592]
[1779269187740,32.21,77350.9567,1.0,-0.36419,0.00015,30.18592]
[1779269189707,32.21,77352.0017,1.0,-0.36404,0.00015,30.18211]
[1779269193611,32.21,77352.4517,1.0,-0.36397,0.00015,30.17753]
[1779269193855,32.21,77352.4517,1.0,-0.36397,0.00015,30.17754]
[1779269194317,32.21,77352.4517,1.0,-0.36397,0.00015,30.17754]
[1779269195838,32.21,77352.2633,1.0,-0.36399,0.00015,30.17824]
[1779269196639,32.21,77352.2633,1.0,-0.36399,0.00015,30.17824]
[1779269198408,32.21,77353.5233,1.0,-0.36381,0.00015,30.17364]
[1779269201856,32.21,77353.985,1.0,-0.36375,0.00015,30.17199]
[1779269203870,32.21,77353.1533,1.0,-0.36387,0.00015,30.17505]
[1779269204328,32.21,77353.1533,1.0,-0.36387,0.00015,30.17505]
[1779269205976,32.21,77353.3383,1.0,-0.36384,0.00015,30.17439]
[1779269212775,32.21,77353.1167,1.0,-0.36387,0.00015,30.17526]
[1779269217780,32.21,77353.38,1.0,-0.36384,0.00015,30.17433]
[1779269222785,32.21,77350.155,1.0,-0.36431,0.00015,30.18617]
[1779269227790,32.21,77349.6967,1.0,-0.36437,0.00015,30.18784]
[1779269231696,32.21,77349.7433,1.0,-0.36437,0.00015,30.18767]
[1779269236799,32.21,77349.1017,1.0,-0.36446,0.00015,30.19]
[1779269241804,32.21,77349.2,1.0,-0.36444,0.00015,30.18963]
[1779269244613,32.21,77349.6867,1.0,-0.36437,0.00015,30.18785]
[1779269250813,32.21,77349.725,1.0,-0.36437,0.00015,30.1877]
[1779269255818,32.21,77351.5783,1.0,-0.36409,0.00015,30.17798]
[1779269260823,32.21,77352.965,1.0,-0.36389,0.00015,30.17293]
[1779269265828,32.21,77352.515,1.0,-0.36396,0.00015,30.17461]
[1779269267678,32.21,77352.43,1.0,-0.36397,0.00015,30.17493]
[1779269272835,32.21,77351.8733,1.0,-0.36405,0.00015,30.177]
[1779269277840,32.21,77351.8133,1.0,-0.36406,0.00015,30.17725]
[1779269278028,32.21,77351.8133,1.0,-0.36406,0.00015,30.17725]
[1779269278111,32.21,77351.8133,1.0,-0.36406,0.00015,30.17725]
[1779269278198,32.21,77351.8133,1.0,-0.36406,0.00015,30.17725]
[1779269278219,32.21,77351.8133,1.0,-0.36406,0.00015,30.17725]
[1779269278408,32.21,77351.8133,1.0,-0.36406,0.00015,30.17725]
[1779269278477,32.21,77351.8133,1.0,-0.36406,0.00015,30.17725]
[1779269278577,32.21,77351.8133,1.0,-0.36406,0.00015,30.17717]
[1779269279811,32.21,77351.8133,1.0,-0.36406,0.00015,30.17717]
[1779269279842,32.21,77365.725,1.0,-0.36204,0.00014,30.12576]
[1779269279885,32.21,77365.725,1.0,-0.36204,0.00014,30.12576]
[1779269281624,32.21,77367.6583,1.0,-0.36176,0.00014,30.11851]
[1779269281699,32.21,77367.6583,1.0,-0.36176,0.00014,30.11851]
[1779269282169,32.21,77367.6583,1.0,-0.36175,0.00014,30.11846]
[1779269282263,32.21,77367.6583,1.0,-0.36175,0.00014,30.11846]
[1779269282317,32.21,77367.6583,1.0,-0.36175,0.00014,30.11846]
[1779269282364,32.21,77367.6583,1.0,-0.36175,0.00014,30.11846]
[1779269282882,32.21,77367.6583,1.0,-0.36175,0.00014,30.11841]
[1779269283379,32.21,77367.6583,1.0,-0.36175,0.00014,30.11841]
[1779269283666,32.21,77367.6583,1.0,-0.36175,0.00014,30.11838]
[1779269283973,32.21,77367.6583,1.0,-0.36175,0.00014,30.11838]
[1779269284162,32.21,77367.6583,1.0,-0.36175,0.00014,30.11838]
[1779269284849,32.21,77405.71,1.0,-0.35625,0.00014,29.97357]
[1779269285863,32.21,77404.67,1.0,-0.3564,0.00014,29.97746]
[1779269286143,32.21,77404.67,1.0,-0.3564,0.00014,29.97746]
[1779269286540,32.21,77404.67,1.0,-0.3564,0.00014,29.97746]
[1779269288430,32.21,77411.935,1.0,-0.35535,0.00014,29.94896]
[1779269288903,32.21,77412.215,1.0,-0.3553,0.00014,29.94774]
[1779269290305,32.21,77412.215,1.0,-0.3553,0.00014,29.94774]
[1779269290445,32.21,77412.215,1.0,-0.3553,0.00014,29.94774]
[1779269290682,32.21,77412.215,1.0,-0.3553,0.00014,29.94774]
[1779269291619,32.2,77412.215,1.0,-0.35529,0.00014,29.94751]
[1779269295026,32.2,77410.7317,1.0,-0.35549,0.00014,29.95282]
[1779269300864,32.19,77412.0517,1.0,-0.35528,0.00014,29.94694]
[1779269306455,32.19,77412.1617,1.0,-0.35524,0.00014,29.94592]
[1779269311875,32.18,77407.4267,1.0,-0.35589,0.00014,29.9607]
[1779269313461,32.18,77407.2483,1.0,-0.35591,0.00014,29.96126]
[1779269315660,32.18,77410.0267,1.0,-0.3555,0.00014,29.9502]
[1779269320884,32.17,77417.7533,1.0,-0.35437,0.00014,29.91932]
[1779269322908,32.17,77417.77,1.0,-0.35436,0.00014,29.91905]
[1779269326824,32.17,77418.8983,1.0,-0.35419,0.00014,29.91432]
[1779269327834,32.17,77418.98,1.0,-0.35417,0.00014,29.91391]
[1779269331779,32.17,77420.3617,1.0,-0.35396,0.00014,29.90809]
[1779269337674,32.16,77422.2183,1.0,-0.35367,0.00014,29.90015]
[1779269340724,32.16,77422.555,1.0,-0.35362,0.00014,29.89865]
[1779269346739,32.15,77423.2083,1.0,-0.35351,0.00014,29.89551]
[1779269351915,32.15,77424.5933,1.0,-0.3533,0.00014,29.88963]
[1779269354057,32.15,77424.5933,1.0,-0.3533,0.00014,29.88963]
[1779269359831,32.15,77426.1417,1.0,-0.35305,0.00014,29.88291]
[1779269363278,32.14,77426.22,1.0,-0.35304,0.00014,29.88239]
[1779269366598,32.14,77429.6067,1.0,-0.35254,0.00014,29.86872]
[1779269369774,32.14,77435.715,1.0,-0.35166,0.00014,29.84417]
[1779269374936,32.14,77437.385,1.0,-0.3514,0.00014,29.83426]
[1779269379943,32.14,77436.9567,1.0,-0.35146,0.00014,29.8358]
[1779269381638,32.14,77436.9533,1.0,-0.35146,0.00014,29.83578]
[1779269381932,32.14,77436.9533,1.0,-0.35146,0.00014,29.83578]
[1779269383335,32.14,77440.495,1.0,-0.35095,0.00014,29.82146]
[1779269386708,32.14,77446.2133,1.0,-0.35013,0.00014,29.79831]
[1779269391955,32.14,77439.8433,1.0,-0.35104,0.00014,29.82393]
[1779269396960,32.13,77433.6817,1.0,-0.35191,0.00014,29.84846]
[1779269401564,32.13,77432.7267,1.0,-0.35205,0.00014,29.85209]
[1779269406970,32.13,77432.4783,1.0,-0.35207,0.00014,29.8528]
[1779269411975,32.13,77431.4683,1.0,-0.35221,0.00014,29.85659]
[1779269416980,32.13,77430.5967,1.0,-0.35233,0.00014,29.85982]
[1779269421985,32.12,77430.7783,1.0,-0.35229,0.00014,29.85884]
[1779269426990,32.12,77427.3433,1.0,-0.35278,0.00014,29.87228]
[1779269430966,32.12,77426.9133,1.0,-0.35283,0.00014,29.87381]
[1779269440002,32.12,77438.035,1.0,-0.35121,0.00014,29.82582]
[1779269445008,32.12,77445.4667,1.0,-0.35014,0.00014,29.79571]
[1779269451014,32.12,77449.095,1.0,-0.34962,0.00014,29.78098]
[1779269456019,32.12,77451.2583,1.0,-0.34931,0.00014,29.77221]
[1779269462025,32.12,77453.5683,1.0,-0.34898,0.00014,29.76288]
[1779269467030,32.12,77455.2883,1.0,-0.34874,0.00014,29.75596]
[1779269472035,32.12,77457.3983,1.0,-0.34844,0.00014,29.74746]
[1779269472224,32.12,77457.3983,1.0,-0.34844,0.00014,29.74746]
[1779269478041,32.12,77461.1717,1.0,-0.34791,0.00014,29.73219]
[1779269479199,32.12,77460.725,1.0,-0.34797,0.00014,29.73407]
[1779269481819,32.12,77470.0783,1.0,-0.34664,0.00014,29.69555]
[1779269487051,32.13,77470.7017,1.0,-0.34657,0.00014,29.6934]
[1779269489864,32.13,77470.4683,1.0,-0.3466,0.00014,29.69451]
[1779269489906,32.13,77470.4683,1.0,-0.3466,0.00014,29.69451]
[1779269489919,32.13,77470.4683,1.0,-0.3466,0.00014,29.69451]
[1779269490076,32.13,77470.4683,1.0,-0.34661,0.00014,29.69458]
[1779269490185,32.13,77470.4683,1.0,-0.34661,0.00014,29.69458]
[1779269490318,32.13,77470.4683,1.0,-0.34661,0.00014,29.69458]
[1779269490926,32.13,77470.4683,1.0,-0.3466,0.00014,29.69448]
[1779269492756,32.13,77483.4683,1.0,-0.34473,0.00014,29.63711]
[1779269493511,32.13,77483.4683,1.0,-0.34473,0.00014,29.63711]
[1779269499806,32.12,77489.5917,1.0,-0.34385,0.00014,29.61099]
[1779269504841,32.12,77492.1317,1.0,-0.34348,0.00014,29.60007]
[1779269509875,32.12,77490.1217,1.0,-0.34376,0.00014,29.60839]
[1779269514910,32.12,77488.3633,1.0,-0.34401,0.00014,29.6156]
[1779269519946,32.12,77484.7683,1.0,-0.34451,0.00014,29.63049]
[1779269524981,32.11,77483.2667,1.0,-0.34472,0.00014,29.63651]
[1779269527798,32.11,77482.67,1.0,-0.3448,0.00014,29.6389]
[1779269533038,32.11,77478.9733,1.0,-0.34531,0.00014,29.65397]
[1779269536179,32.11,77480.875,1.0,-0.34503,0.00014,29.64581]
[1779269537066,32.11,77480.875,1.0,-0.34504,0.00014,29.64592]
[1779269537891,32.11,77480.875,1.0,-0.34504,0.00014,29.64592]
[1779269541094,32.11,77472.1267,1.0,-0.3463,0.00014,29.6828]
[1779269546109,32.12,77469.825,1.0,-0.34664,0.00014,29.69274]
[1779269546363,32.12,77469.825,1.0,-0.34664,0.00014,29.69274]
[1779269546508,32.12,77469.825,1.0,-0.34664,0.00014,29.69274]
[1779269552115,32.12,77468.1033,1.0,-0.34689,0.00014,29.69729]
[1779269552253,32.12,77468.1033,1.0,-0.34689,0.00014,29.69729]
[1779269554749,32.12,77466.5767,1.0,-0.34711,0.00014,29.70373]
[1779269560123,32.12,77471.3967,1.0,-0.34643,0.00014,29.68419]
[1779269565128,32.13,77470.3983,1.0,-0.34659,0.00014,29.6887]
[1779269570133,32.13,77467.1183,1.0,-0.34707,0.00014,29.70263]
[1779269575139,32.13,77467.4167,1.0,-0.34703,0.00014,29.7017]
[1779269580144,32.13,77466.915,1.0,-0.34711,0.00014,29.70407]
[1779269583074,32.13,77466.3433,1.0,-0.3472,0.00014,29.70655]
[1779269588152,32.14,77466.2717,1.0,-0.34722,0.00014,29.70718]
[1779269589243,32.14,77466.1233,1.0,-0.34724,0.00014,29.70785]
[1779269595159,32.14,77469.66,1.0,-0.34675,0.00014,29.69359]
[1779269600164,32.14,77470.7683,1.0,-0.3466,0.00014,29.68934]
[1779269606170,32.15,77470.205,1.0,-0.3467,0.00014,29.69208]
[1779269611175,32.15,77469.7883,1.0,-0.34675,0.00014,29.69113]
[1779269616180,32.15,77469.47,1.0,-0.34681,0.00014,29.69276]
[1779269621185,32.15,77468.6933,1.0,-0.34693,0.00014,29.69628]
[1779269626190,32.15,77468.2083,1.0,-0.34701,0.00014,29.69859]
[1779269631196,32.16,77468.0317,1.0,-0.34704,0.00014,29.6996]
[1779269636201,32.16,77467.4333,1.0,-0.34714,0.00014,29.70235]
[1779269641205,32.16,77467.885,1.0,-0.34708,0.00014,29.7007]
[1779269643538,32.16,77466.4833,1.0,-0.34728,0.00014,29.70665]
[1779269643751,32.16,77466.4833,1.0,-0.34728,0.00014,29.70665]
[1779269651216,32.16,77465.4833,1.0,-0.34744,0.00014,29.71116]
[1779269656221,32.17,77464.2017,1.0,-0.34763,0.00014,29.71665]
[1779269661948,32.17,77464.1117,1.0,-0.34765,0.00014,29.71727]
[1779269666983,32.17,77461.205,1.0,-0.34807,0.00014,29.72939]
[1779269669044,32.17,77461.2483,1.0,-0.34807,0.00014,29.72925]
[1779269675039,32.17,77460.6567,1.0,-0.34814,0.00014,29.7289]
[1779269675305,32.17,77460.6567,1.0,-0.34814,0.00014,29.7289]
[1779269677420,32.17,77461.2883,1.0,-0.34806,0.00014,29.72636]
[1779269677634,32.17,77461.2883,1.0,-0.34806,0.00014,29.72636]
[1779269682089,32.17,77453.0017,1.0,-0.34924,0.00014,29.7603]
[1779269685506,32.17,77452.485,1.0,-0.34932,0.00014,29.76242]
[1779269687585,32.17,77452.23,1.0,-0.34935,0.00014,29.76347]
[1779269690227,32.17,77451.9733,1.0,-0.34939,0.00014,29.76452]
[1779269696187,32.17,77459.5117,1.0,-0.34832,0.00014,29.73387]
[1779269701223,32.17,77459.2417,1.0,-0.34836,0.00014,29.7351]
[1779269701968,32.17,77459.2417,1.0,-0.34836,0.00014,29.7351]
[1779269705455,32.18,77461.4867,1.0,-0.34804,0.00014,29.72601]
[1779269711276,32.18,77463.15,1.0,-0.34781,0.00014,29.7194]
[1779269711983,32.18,77463.15,1.0,-0.34781,0.00014,29.7194]
[1779269712463,32.18,77463.15,1.0,-0.34781,0.00014,29.71943]
[1779269719284,32.18,77459.9833,1.0,-0.34827,0.00014,29.73261]
[1779269719592,32.18,77459.9833,1.0,-0.34827,0.00014,29.73261]
[1779269725290,32.18,77460.1533,1.0,-0.34825,0.00014,29.73207]
[1779269730295,32.18,77459.435,1.0,-0.34836,0.00014,29.73513]
[1779269732957,32.18,77459.3867,1.0,-0.34836,0.00014,29.73239]
[1779269733685,32.18,77459.435,1.0,-0.34835,0.00014,29.73222]
[1779269737087,32.18,77457.09,1.0,-0.34869,0.00014,29.74187]
[1779269742307,32.18,77458.5533,1.0,-0.34848,0.00014,29.736]
[1779269748313,32.18,77459.58,1.0,-0.34834,0.00014,29.73193]
[1779269753318,32.19,77459.4867,1.0,-0.34836,0.00014,29.73243]
[1779269756123,32.19,77459.4733,1.0,-0.34836,0.00014,29.73253]
[1779269757987,32.19,77457.425,1.0,-0.34865,0.00014,29.74094]
[1779269763328,32.19,77454.11,1.0,-0.34913,0.00014,29.75453]
[1779269768333,32.19,77453.1717,1.0,-0.34926,0.00014,29.75837]
[1779269773338,32.19,77452.57,1.0,-0.34935,0.00014,29.76082]
[1779269776922,32.19,77448.8783,1.0,-0.34988,0.00014,29.7758]
[1779269777744,32.19,77445.5983,1.0,-0.35035,0.00014,29.78905]
[1779269781453,32.19,77441.0433,1.0,-0.35099,0.00014,29.80726]
[1779269781568,32.19,77441.0433,1.0,-0.35099,0.00014,29.80726]
[1779269787352,32.18,77448.915,1.0,-0.34986,0.00014,29.77542]
[1779269792357,32.18,77450.8517,1.0,-0.34957,0.00014,29.76454]
[1779269797362,32.18,77453.15,1.0,-0.34925,0.00014,29.75522]
[1779269802367,32.18,77454.28,1.0,-0.34909,0.00014,29.75065]
[1779269807372,32.19,77453.5867,1.0,-0.34919,0.00014,29.75351]
[1779269812377,32.19,77452.2667,1.0,-0.34938,0.00014,29.7589]
[1779269815572,32.19,77451.49,1.0,-0.34949,0.00014,29.76205]
[1779269815649,32.19,77451.49,1.0,-0.34949,0.00014,29.76205]
[1779269821362,32.18,77448.0233,1.0,-0.34998,0.00014,29.77608]
[1779269821524,32.18,77448.4483,1.0,-0.34992,0.00014,29.77435]
[1779269825630,32.18,77450.105,1.0,-0.34968,0.00014,29.76761]
[1779269826016,32.18,77450.105,1.0,-0.34968,0.00014,29.76761]
[1779269826198,32.18,77450.105,1.0,-0.34968,0.00014,29.76761]
[1779269826366,32.18,77450.105,1.0,-0.34968,0.00014,29.76761]
[1779269826850,32.18,77450.1117,1.0,-0.34968,0.00014,29.76758]
[1779269827751,32.18,77450.1117,1.0,-0.34968,0.00014,29.76756]
[1779269827808,32.18,77450.1117,1.0,-0.34968,0.00014,29.76756]
[1779269827816,32.18,77450.1117,1.0,-0.34968,0.00014,29.76756]
[1779269827852,32.18,77450.1117,1.0,-0.34968,0.00014,29.76756]
[1779269830137,32.18,77450.1117,1.0,-0.34968,0.00014,29.76756]
[1779269833590,32.18,77449.7167,1.0,-0.34974,0.00014,29.76915]
[1779269837637,32.18,77456.0333,1.0,-0.34884,0.00014,29.74349]
[1779269841898,32.19,77457.155,1.0,-0.34868,0.00014,29.73897]
[1779269847412,32.19,77460.035,1.0,-0.34827,0.00014,29.72733]
[1779269852176,32.19,77460.03,1.0,-0.34826,0.00014,29.72446]
[1779269853184,32.19,77460.03,1.0,-0.34826,0.00014,29.72449]
[1779269853195,32.19,77460.03,1.0,-0.34826,0.00014,29.72449]
[1779269853208,32.19,77460.03,1.0,-0.34826,0.00014,29.72449]
[1779269856421,32.19,77472.23,1.0,-0.34653,0.00014,29.67444]
[1779269862351,32.19,77472.61,1.0,-0.34649,0.00014,29.67326]
[1779269867386,32.19,77472.3583,1.0,-0.34653,0.00014,29.67462]
[1779269870633,32.2,77472.4617,1.0,-0.34652,0.00014,29.67438]
[1779269876440,32.2,77475.6333,1.0,-0.34608,0.00014,29.66163]
[1779269876622,32.2,77475.6333,1.0,-0.34608,0.00014,29.66163]
[1779269882446,32.2,77475.44,1.0,-0.34613,0.00014,29.66287]
[1779269883511,32.2,77475.1383,1.0,-0.34617,0.00014,29.66419]
[1779269889453,32.21,77471.6167,1.0,-0.34668,0.00014,29.67915]
[1779269892674,32.21,77471.8267,1.0,-0.34666,0.00014,29.67846]
[1779269899394,32.21,77471.815,1.0,-0.34667,0.00014,29.6788]
[1779269901730,32.21,77474.9517,1.0,-0.34623,0.00014,29.66605]
[1779269905657,32.21,77474.8017,1.0,-0.34626,0.00014,29.66694]
[1779269907280,32.21,77474.7433,1.0,-0.34627,0.00014,29.66725]
[1779269912476,32.22,77475.05,1.0,-0.34623,0.00014,29.66338]
[1779269917147,32.22,77475.6017,1.0,-0.34616,0.00014,29.66137]
[1779269925609,32.22,77474.485,1.0,-0.34634,0.00014,29.6666]
[1779269931495,32.23,77474.1717,1.0,-0.34639,0.00014,29.66828]
[1779269931919,32.23,77474.1717,1.0,-0.34639,0.00014,29.66828]
[1779269933268,32.23,77474.17,1.0,-0.3464,0.00014,29.66835]
[1779269933287,32.23,77474.17,1.0,-0.3464,0.00014,29.66835]
[1779269933326,32.23,77474.17,1.0,-0.3464,0.00014,29.66835]
[1779269938502,32.23,77475.0933,1.0,-0.34628,0.00014,29.66491]
[1779269939695,32.23,77477.3667,1.0,-0.34595,0.00014,29.65555]
[1779269939706,32.23,77477.3667,1.0,-0.34595,0.00014,29.65555]
[1779269945509,32.23,77478.74,1.0,-0.34577,0.00014,29.65031]
[1779269950514,32.24,77478.91,1.0,-0.34576,0.00014,29.64998]
[1779269955519,32.24,77473.39,1.0,-0.34656,0.00014,29.67319]
[1779269960524,32.24,77472.6683,1.0,-0.34667,0.00014,29.67645]
[1779269965529,32.24,77472.5767,1.0,-0.34669,0.00014,29.67709]
[1779269967302,32.24,77472.5733,1.0,-0.34669,0.00014,29.67716]
[1779269972535,32.25,77470.4183,1.0,-0.347,0.00014,29.6833]
[1779269973814,32.25,77470.4183,1.0,-0.347,0.00014,29.6833]
[1779269976320,32.25,77469.565,1.0,-0.34712,0.00014,29.68695]
[1779269976976,32.25,77469.565,1.0,-0.34712,0.00014,29.68699]
[1779269979642,32.25,77470.3967,1.0,-0.34701,0.00014,29.6837]
[1779269980241,32.25,77470.3967,1.0,-0.34701,0.00014,29.6837]
[1779269985548,32.25,77471.1667,1.0,-0.34691,0.00014,29.6808]
[1779269988548,32.25,77471.1983,1.0,-0.34691,0.00014,29.68076]
[1779269992479,32.25,77471.2233,1.0,-0.34691,0.00014,29.68084]
[1779270002565,32.26,77475.7033,1.0,-0.34629,0.00014,29.66289]
[1779270005384,32.26,77475.71,1.0,-0.34629,0.00014,29.66298]
[1779270011409,32.26,77481.7683,1.0,-0.34544,0.00014,29.63832]
[1779270011861,32.26,77481.7683,1.0,-0.34544,0.00014,29.63832]
[1779270014167,32.26,77485.1733,1.0,-0.34497,0.00014,29.62431]
[1779270019582,32.27,77488.34,1.0,-0.34453,0.00014,29.61165]
[1779270019610,32.27,77488.34,1.0,-0.34453,0.00014,29.61165]
[1779270025588,32.27,77485.8333,1.0,-0.34491,0.00014,29.62268]
[1779270030593,32.27,77486.0333,1.0,-0.34489,0.00014,29.62229]
[1779270030977,32.27,77486.0333,1.0,-0.34489,0.00014,29.62229]
[1779270032788,32.27,77486.0383,1.0,-0.34489,0.00014,29.61945]
[1779270033668,32.28,77486.04,1.0,-0.34489,0.00014,29.61953]
[1779270036063,32.28,77486.0417,1.0,-0.34489,0.00014,29.61971]
[1779270039916,32.28,77487.6117,1.0,-0.34468,0.00014,29.61352]
[1779270043929,32.28,77487.5917,1.0,-0.34469,0.00014,29.61388]
[1779270046027,32.28,77487.2183,1.0,-0.34476,0.00014,29.61572]
[1779270049946,32.29,77486.9983,1.0,-0.34479,0.00014,29.61681]
[1779270050034,32.29,77486.9983,1.0,-0.34479,0.00014,29.61681]
[1779270053671,32.29,77487.41,1.0,-0.34475,0.00014,29.61564]
[1779270053713,32.29,77487.41,1.0,-0.34475,0.00014,29.61564]
[1779270054617,32.29,77487.2733,1.0,-0.34477,0.00014,29.61613]
[1779270060623,32.28,77486.585,1.0,-0.34485,0.00014,29.61849]
[1779270065628,32.28,77485.4233,1.0,-0.345,0.00014,29.62289]
[1779270070597,32.28,77484.9567,1.0,-0.34506,0.00014,29.62448]
[1779270075616,32.28,77486.2467,1.0,-0.34486,0.00014,29.61866]
[1779270081644,32.27,77487.1783,1.0,-0.34471,0.00014,29.6142]
[1779270086649,32.27,77490.3617,1.0,-0.34425,0.00014,29.60051]
[1779270091654,32.27,77492.275,1.0,-0.34395,0.00014,29.58914]
[1779270096659,32.26,77495.5067,1.0,-0.34348,0.00014,29.57527]
[1779270101664,32.26,77494.7367,1.0,-0.34359,0.00014,29.57825]
[1779270101912,32.26,77494.7367,1.0,-0.34359,0.00014,29.57825]
[1779270107670,32.26,77492.9367,1.0,-0.34383,0.00014,29.58548]
[1779270110171,32.26,77492.9367,1.0,-0.34383,0.00014,29.58548]
[1779270110230,32.26,77492.9367,1.0,-0.34383,0.00014,29.58548]
[1779270110673,32.26,77491.9983,1.0,-0.34396,0.00014,29.58942]
[1779270113279,32.26,77491.59,1.0,-0.34402,0.00014,29.59125]
[1779270114197,32.26,77490.7817,1.0,-0.34415,0.00014,29.59486]
[1779270115329,32.26,77487.13,1.0,-0.34467,0.00014,29.61026]
[1779270116723,32.26,77480.735,1.0,-0.34558,0.00014,29.63709]
[1779270116762,32.26,77480.735,1.0,-0.34558,0.00014,29.63709]
[1779270117736,32.26,77479.6833,1.0,-0.34573,0.00014,29.64153]
[1779270119968,32.27,77479.3267,1.0,-0.34579,0.00014,29.64315]
[1779270126689,32.27,77478.7617,1.0,-0.34588,0.00014,29.64597]
[1779270131694,32.27,77479.555,1.0,-0.34578,0.00014,29.64302]
[1779270132426,32.27,77479.555,1.0,-0.34578,0.00014,29.64302]
[1779270136676,32.27,77482.5633,1.0,-0.34536,0.00014,29.63074]
[1779270136699,32.27,77482.5633,1.0,-0.34536,0.00014,29.63074]
[1779270141512,32.28,77482.4683,1.0,-0.34539,0.00014,29.63161]
[1779270146715,32.28,77481.13,1.0,-0.34559,0.00014,29.63762]
[1779270150695,32.28,77481.0917,1.0,-0.34561,0.00014,29.638]
[1779270156719,32.29,77480.0317,1.0,-0.34576,0.00014,29.63988]
[1779270157145,32.29,77480.0317,1.0,-0.34576,0.00014,29.63988]
[1779270157897,32.29,77480.0467,1.0,-0.34576,0.00014,29.63989]
[1779270164727,32.29,77480.16,1.0,-0.34576,0.00014,29.63989]
[1779270165170,32.29,77480.16,1.0,-0.34576,0.00014,29.63989]
[1779270167055,32.29,77480.1683,1.0,-0.34576,0.00014,29.63999]
[1779270169728,32.29,77480.1717,1.0,-0.34577,0.00014,29.64011]
[1779270175578,32.3,77480.59,1.0,-0.34572,0.00014,29.63885]
[1779270176291,32.3,77480.59,1.0,-0.34572,0.00014,29.63885]
[1779270176391,32.3,77480.59,1.0,-0.34572,0.00014,29.63885]
[1779270177392,32.3,77480.59,1.0,-0.34572,0.00014,29.63891]
[1779270177439,32.3,77480.59,1.0,-0.34572,0.00014,29.63891]
[1779270179606,32.3,77469.75,1.0,-0.34727,0.00014,29.68376]
[1779270181544,32.3,77463.0833,1.0,-0.34822,0.00014,29.71107]
[1779270184508,32.3,77462.8083,1.0,-0.34826,0.00014,29.71223]
[1779270188465,32.3,77466.9567,1.0,-0.34767,0.00014,29.69535]
[1779270193756,32.3,77470.7783,1.0,-0.34713,0.00014,29.67985]
[1779270196728,32.3,77470.8033,1.0,-0.34713,0.00014,29.67982]
[1779270196987,32.3,77471.9083,1.0,-0.34697,0.00014,29.67531]
[1779270202765,32.3,77475.1133,1.0,-0.34653,0.00014,29.66237]
[1779270207770,32.3,77476.4217,1.0,-0.34635,0.00014,29.65722]
[1779270212775,32.31,77477.8417,1.0,-0.34614,0.00014,29.64862]
[1779270213487,32.31,77477.8417,1.0,-0.34614,0.00014,29.64862]
[1779270213967,32.31,77477.8417,1.0,-0.34614,0.00014,29.64867]
[1779270214476,32.31,77477.8417,1.0,-0.34614,0.00014,29.64867]
[1779270219782,32.31,77483.725,1.0,-0.34532,0.00014,29.62472]
[1779270220491,32.31,77483.725,1.0,-0.34532,0.00014,29.62472]
[1779270220515,32.31,77483.725,1.0,-0.34532,0.00014,29.62472]
[1779270220578,32.31,77483.725,1.0,-0.34532,0.00014,29.62472]
[1779270225791,32.31,77478.9767,1.0,-0.34601,0.00014,29.64478]
[1779270227589,32.31,77478.965,1.0,-0.34601,0.00014,29.64489]
[1779270230487,32.31,77471.6583,1.0,-0.34705,0.00014,29.67517]
[1779270235801,32.32,77472.99,1.0,-0.34687,0.00014,29.66992]
[1779270240806,32.32,77473.24,1.0,-0.34684,0.00014,29.66908]
[1779270245811,32.32,77473.9933,1.0,-0.34674,0.00014,29.66617]
[1779270250816,32.32,77474.5717,1.0,-0.34667,0.00014,29.664]
[1779270254535,32.32,77474.5533,1.0,-0.34667,0.00014,29.6642]
[1779270254661,32.32,77474.5533,1.0,-0.34667,0.00014,29.6642]
[1779270261827,32.32,77475.8233,1.0,-0.3465,0.00014,29.65931]
[1779270266832,32.33,77476.4117,1.0,-0.34643,0.00014,29.65711]
[1779270271837,32.33,77476.615,1.0,-0.34639,0.00014,29.65351]
[1779270276842,32.33,77477.1417,1.0,-0.34633,0.00014,29.65158]
[1779270281847,32.33,77477.4367,1.0,-0.34629,0.00014,29.6506]
[1779270286854,32.33,77475.9217,1.0,-0.34651,0.00014,29.65706]
[1779270291860,32.33,77476.7467,1.0,-0.3464,0.00014,29.65389]
[1779270296865,32.34,77478.615,1.0,-0.34615,0.00014,29.64642]
[1779270301870,32.34,77476.53,1.0,-0.34645,0.00014,29.65527]
[1779270306875,32.34,77473.97,1.0,-0.34682,0.00014,29.66601]
[1779270310061,32.34,77472.795,1.0,-0.34699,0.00014,29.67094]
[1779270310608,32.34,77472.795,1.0,-0.34699,0.00014,29.67094]
[1779270314058,32.34,77471.74,1.0,-0.34714,0.00014,29.67539]
[1779270323892,32.34,77466.475,1.0,-0.3479,0.00014,29.69714]
[1779270326034,32.34,77465.18,1.0,-0.34808,0.00014,29.70245]
[1779270326753,32.34,77465.18,1.0,-0.34808,0.00014,29.70245]
[1779270328052,32.34,77465.1717,1.0,-0.34808,0.00014,29.70249]
[1779270328111,32.34,77465.1717,1.0,-0.34808,0.00014,29.70249]
[1779270330663,32.34,77452.9417,1.0,-0.34982,0.00014,29.75204]
[1779270331052,32.34,77452.9417,1.0,-0.34982,0.00014,29.75204]
[1779270332183,32.34,77452.9417,1.0,-0.34981,0.00014,29.74902]
[1779270333410,32.34,77448.9267,1.0,-0.35038,0.00014,29.76514]
[1779270335099,32.34,77448.9283,1.0,-0.35038,0.00014,29.76505]
[1779270339569,32.34,77445.1817,1.0,-0.35091,0.00014,29.77989]
[1779270340796,32.34,77445.1817,1.0,-0.35091,0.00014,29.77984]
[1779270345913,32.34,77441.8,1.0,-0.35138,0.00014,29.79301]
[1779270351919,32.33,77439.51,1.0,-0.35169,0.00014,29.80177]
[1779270357852,32.33,77439.5267,1.0,-0.35168,0.00014,29.80132]
[1779270361655,32.33,77437.2317,1.0,-0.352,0.00014,29.81024]
[1779270366914,32.33,77443.2117,1.0,-0.35113,0.00014,29.78605]
[1779270372942,32.32,77443.0817,1.0,-0.35114,0.00014,29.78624]
[1779270377947,32.32,77447.1067,1.0,-0.35056,0.00014,29.76987]
[1779270382952,32.32,77450.6833,1.0,-0.35004,0.00014,29.75531]
[1779270386739,32.32,77449.0433,1.0,-0.35027,0.00014,29.76182]
[1779270391719,32.32,77446.9333,1.0,-0.35057,0.00014,29.77011]
[1779270396965,32.32,77443.0133,1.0,-0.35111,0.00014,29.78257]
[1779270398090,32.31,77442.6683,1.0,-0.35116,0.00014,29.7839]
[1779270405067,32.31,77439.85,1.0,-0.35155,0.00014,29.79488]
[1779270408980,32.31,77439.0967,1.0,-0.35165,0.00014,29.79759]
[1779270414131,32.31,77435.8033,1.0,-0.35211,0.00014,29.81032]
[1779270419988,32.3,77435.5933,1.0,-0.35212,0.00014,29.81074]
[1779270424993,32.3,77435.4767,1.0,-0.35213,0.00014,29.81087]
[1779270428351,32.3,77434.9233,1.0,-0.3522,0.00014,29.81286]
[1779270432060,32.3,77438.375,1.0,-0.3517,0.00014,29.79887]
[1779270437227,32.3,77448.6167,1.0,-0.35023,0.00014,29.75762]
[1779270443016,32.29,77454.8433,1.0,-0.34934,0.00014,29.73235]
[1779270446273,32.29,77457.4767,1.0,-0.34896,0.00014,29.72165]
[1779270447568,32.29,77459.3317,1.0,-0.3487,0.00014,29.71411]
[1779270447630,32.29,77459.3317,1.0,-0.3487,0.00014,29.71411]
[1779270448884,32.29,77461.9617,1.0,-0.34832,0.00014,29.7034]
[1779270451024,32.3,77470.5633,1.0,-0.34709,0.00014,29.66527]
[1779270456029,32.3,77471.9683,1.0,-0.34689,0.00014,29.65969]
[1779270462035,32.3,77474.0967,1.0,-0.3466,0.00014,29.65119]
[1779270463967,32.3,77476.6333,1.0,-0.34624,0.00014,29.64077]
[1779270463983,32.3,77476.6333,1.0,-0.34624,0.00014,29.64077]
[1779270464793,32.3,77476.6333,1.0,-0.34624,0.00014,29.64077]
[1779270464844,32.3,77476.6333,1.0,-0.34624,0.00014,29.64077]
[1779270464921,32.3,77476.6333,1.0,-0.34624,0.00014,29.64077]
[1779270466039,32.3,77456.5733,1.0,-0.3491,0.00014,29.72302]
[1779270470909,32.3,77458.6833,1.0,-0.3488,0.00014,29.71444]
[1779270472315,32.3,77459.82,1.0,-0.34864,0.00014,29.70982]
[1779270472412,32.3,77459.82,1.0,-0.34864,0.00014,29.70982]
[1779270473298,32.3,77460.375,1.0,-0.34856,0.00014,29.70757]
[1779270476465,32.3,77459.3667,1.0,-0.3487,0.00014,29.71169]
[1779270479052,32.3,77451.025,1.0,-0.34989,0.00014,29.74548]
[1779270479904,32.3,77451.025,1.0,-0.34989,0.00014,29.74548]
[1779270480332,32.3,77451.025,1.0,-0.34989,0.00014,29.74545]
[1779270483830,32.3,77453.37,1.0,-0.34955,0.00014,29.73591]
[1779270487149,32.3,77450.0483,1.0,-0.35002,0.00014,29.74924]
[1779270487934,32.3,77450.0483,1.0,-0.35002,0.00014,29.74924]
[1779270493066,32.3,77445.4517,1.0,-0.35067,0.00014,29.76754]
[1779270496316,32.3,77443.2883,1.0,-0.35098,0.00014,29.7761]
[1779270501859,32.29,77440.295,1.0,-0.3514,0.00014,29.78778]
[1779270506893,32.29,77438.2617,1.0,-0.35168,0.00014,29.79561]
[1779270511929,32.29,77436.81,1.0,-0.35187,0.00014,29.79812]
[1779270516964,32.29,77436.3417,1.0,-0.35192,0.00014,29.79968]
[1779270522096,32.28,77435.0067,1.0,-0.3521,0.00014,29.80468]
[1779270527101,32.28,77433.5467,1.0,-0.3523,0.00014,29.81015]
[1779270532106,32.28,77432.9567,1.0,-0.35238,0.00014,29.81216]
[1779270538111,32.27,77432.93,1.0,-0.35237,0.00014,29.81185]
[1779270543118,32.27,77432.07,1.0,-0.35248,0.00014,29.81492]
[1779270548123,32.27,77429.4283,1.0,-0.35284,0.00014,29.82504]
[1779270553128,32.27,77429.57,1.0,-0.35281,0.00014,29.8241]
[1779270559134,32.26,77429.3567,1.0,-0.35283,0.00014,29.8245]
[1779270564139,32.26,77425.5517,1.0,-0.35336,0.00014,29.83915]
[1779270569144,32.25,77425.8767,1.0,-0.3533,0.00014,29.83745]
[1779270574149,32.25,77424.0267,1.0,-0.35354,0.00014,29.84134]
[1779270579154,32.25,77424.405,1.0,-0.35347,0.00014,29.83942]
[1779270584159,32.24,77426.18,1.0,-0.3532,0.00014,29.83201]
[1779270589164,32.24,77432.8767,1.0,-0.35223,0.00014,29.80505]
[1779270594169,32.24,77431.52,1.0,-0.35241,0.00014,29.81015]
[1779270599174,32.24,77431.0483,1.0,-0.35247,0.00014,29.81171]
[1779270604179,32.23,77430.6467,1.0,-0.35252,0.00014,29.813]
[1779270609184,32.23,77429.8467,1.0,-0.35262,0.00014,29.81585]
[1779270615190,32.23,77429.6083,1.0,-0.35264,0.00014,29.8164]
[1779270620195,32.22,77427.1233,1.0,-0.35299,0.00014,29.82593]
[1779270625200,32.22,77424.2633,1.0,-0.35339,0.00014,29.83687]
[1779270626119,32.22,77424.2633,1.0,-0.35339,0.00014,29.83687]
[1779270631206,32.22,77418.3583,1.0,-0.35421,0.00014,29.85663]
[1779270636210,32.21,77416.9183,1.0,-0.3544,0.00014,29.86181]
[1779270641086,32.21,77413.055,1.0,-0.35494,0.00014,29.87654]
[1779270641143,32.21,77413.055,1.0,-0.35494,0.00014,29.87644]
[1779270641898,32.21,77413.055,1.0,-0.35494,0.00014,29.87644]
[1779270641904,32.21,77413.055,1.0,-0.35494,0.00014,29.87644]
[1779270643940,32.21,77412.3617,1.0,-0.35504,0.00014,29.87924]
[1779270643958,32.21,77412.3617,1.0,-0.35504,0.00014,29.87924]
[1779270649224,32.21,77403.1117,1.0,-0.35638,0.00014,29.91538]
[1779270654229,32.21,77403.7517,1.0,-0.35629,0.00014,29.91299]
[1779270655173,32.21,77403.7517,1.0,-0.35629,0.00014,29.91299]
[1779270660234,32.21,77404.47,1.0,-0.35619,0.00014,29.91033]
[1779270660926,32.21,77404.47,1.0,-0.35619,0.00014,29.91033]
[1779270666240,32.21,77406.32,1.0,-0.35593,0.00014,29.9033]
[1779270667915,32.21,77406.32,1.0,-0.35593,0.00014,29.90333]
[1779270668242,32.21,77411.1033,1.0,-0.35524,0.00014,29.88474]
[1779270669158,32.21,77411.1033,1.0,-0.35524,0.00014,29.88474]
[1779270669172,32.21,77411.1033,1.0,-0.35524,0.00014,29.88474]
[1779270674248,32.21,77407.6333,1.0,-0.35572,0.00014,29.89757]
[1779270680102,32.2,77406.13,1.0,-0.35591,0.00014,29.9027]
[1779270685137,32.2,77407.7267,1.0,-0.35566,0.00014,29.8959]
[1779270689033,32.19,77409.7417,1.0,-0.35536,0.00014,29.88772]
[1779270694200,32.19,77418.085,1.0,-0.35413,0.00014,29.85149]
[1779270695642,32.19,77418.3317,1.0,-0.35409,0.00014,29.85044]
[1779270698032,32.19,77419.5067,1.0,-0.35392,0.00014,29.84564]
[1779270703262,32.18,77425.48,1.0,-0.35304,0.00014,29.8216]
[1779270708282,32.18,77427.555,1.0,-0.35273,0.00014,29.81304]
[1779270713287,32.18,77429.9217,1.0,-0.35238,0.00014,29.80335]
[1779270716061,32.18,77430.6217,1.0,-0.35228,0.00014,29.80046]
[1779270716788,32.18,77430.6217,1.0,-0.35228,0.00014,29.80041]
[1779270722296,32.18,77438.9917,1.0,-0.35107,0.00014,29.76669]
[1779270722792,32.18,77438.9917,1.0,-0.35107,0.00014,29.76669]
[1779270728302,32.18,77444.915,1.0,-0.35022,0.00014,29.74269]
[1779270733307,32.18,77448.9267,1.0,-0.34964,0.00014,29.72643]
[1779270733767,32.18,77448.9267,1.0,-0.34964,0.00014,29.72643]
[1779270739313,32.18,77448.96,1.0,-0.34964,0.00014,29.72632]
[1779270743238,32.18,77449.0317,1.0,-0.34963,0.00014,29.72605]
[1779270752326,32.18,77443.8567,1.0,-0.35036,0.00014,29.74397]
[1779270753869,32.18,77444.5383,1.0,-0.35026,0.00014,29.7412]
[1779270757910,32.18,77445.7383,1.0,-0.35009,0.00014,29.73632]
[1779270759958,32.18,77452.785,1.0,-0.34908,0.00014,29.70771]
[1779270763542,32.18,77452.8467,1.0,-0.34907,0.00014,29.70753]
[1779270766624,32.18,77450.195,1.0,-0.34945,0.00014,29.71835]
[1779270769737,32.18,77445.39,1.0,-0.35014,0.00014,29.73784]
[1779270770564,32.18,77444.5683,1.0,-0.35026,0.00014,29.74116]
[1779270776350,32.17,77438.2933,1.0,-0.35115,0.00014,29.76631]
[1779270781355,32.17,77438.9383,1.0,-0.35106,0.00014,29.7636]
[1779270786360,32.17,77438.5567,1.0,-0.35111,0.00014,29.76504]
[1779270791366,32.17,77437.4317,1.0,-0.35126,0.00014,29.76943]
[1779270792900,32.17,77437.6667,1.0,-0.35123,0.00014,29.76846]
[1779270796981,32.17,77441.7533,1.0,-0.35064,0.00014,29.75192]
[1779270801367,32.17,77441.8667,1.0,-0.35062,0.00014,29.75141]
[1779270806381,32.17,77439.8717,1.0,-0.35091,0.00014,29.75935]
[1779270811386,32.17,77434.4583,1.0,-0.35167,0.00014,29.77798]
[1779270815435,32.17,77433.6217,1.0,-0.35178,0.00014,29.7812]
[1779270821396,32.17,77432.375,1.0,-0.35196,0.00014,29.78596]
[1779270826401,32.16,77431.7333,1.0,-0.35204,0.00014,29.78832]
[1779270832407,32.16,77431.48,1.0,-0.35207,0.00014,29.78908]
[1779270837771,32.16,77429.3583,1.0,-0.35237,0.00014,29.79732]
[1779270843418,32.16,77424.7817,1.0,-0.35301,0.00014,29.81523]
[1779270848423,32.16,77425.3167,1.0,-0.35293,0.00014,29.81281]
[1779270854429,32.15,77428.1133,1.0,-0.35251,0.00014,29.80135]
[1779270854657,32.15,77428.1133,1.0,-0.35251,0.00014,29.80135]
[1779270860435,32.15,77428.1933,1.0,-0.35249,0.00014,29.80073]
[1779270864041,32.15,77428.315,1.0,-0.35247,0.00014,29.8001]
[1779270865539,32.15,77425.1883,1.0,-0.35292,0.00014,29.81244]
[1779270865809,32.15,77425.1883,1.0,-0.35292,0.00014,29.81244]
[1779270872593,32.14,77421.3483,1.0,-0.35344,0.00014,29.82425]
[1779270874907,32.14,77421.3317,1.0,-0.35344,0.00014,29.82418]
[1779270878978,32.14,77422.3067,1.0,-0.35329,0.00014,29.82006]
[1779270879011,32.14,77422.3067,1.0,-0.35329,0.00014,29.82006]
[1779270884123,32.14,77426.0117,1.0,-0.35275,0.00014,29.80507]
[1779270887070,32.14,77425.9467,1.0,-0.35276,0.00014,29.80517]
[1779270893467,32.13,77426.3067,1.0,-0.35269,0.00014,29.80339]
[1779270898244,32.13,77426.315,1.0,-0.35268,0.00014,29.80316]
[1779270901661,32.13,77426.285,1.0,-0.35269,0.00014,29.80318]
[1779270903348,32.13,77427.2617,1.0,-0.35254,0.00014,29.79915]
[1779270903509,32.13,77427.2617,1.0,-0.35254,0.00014,29.79913]
[1779270904478,32.13,77446.1817,1.0,-0.34982,0.00014,29.72296]
[1779270906748,32.13,77448.1217,1.0,-0.34954,0.00014,29.7151]
[1779270908826,32.13,77445.865,1.0,-0.34987,0.00014,29.7243]
[1779270912767,32.13,77446.2083,1.0,-0.34982,0.00014,29.72293]
[1779270913023,32.13,77446.2083,1.0,-0.34982,0.00014,29.72293]
[1779270918492,32.13,77439.4083,1.0,-0.35079,0.00014,29.75044]
[1779270923497,32.13,77437.1617,1.0,-0.35111,0.00014,29.75943]
[1779270928502,32.13,77435.97,1.0,-0.35128,0.00014,29.76414]
[1779270929294,32.13,77435.97,1.0,-0.35128,0.00014,29.76414]
[1779270932226,32.13,77435.6483,1.0,-0.35133,0.00014,29.76539]
[1779270937511,32.13,77433.48,1.0,-0.35162,0.00014,29.77095]
[1779270942516,32.13,77433.1883,1.0,-0.35166,0.00014,29.77199]
[1779270947521,32.13,77432.9883,1.0,-0.35168,0.00014,29.77266]
[1779270953527,32.12,77432.7967,1.0,-0.35171,0.00014,29.77327]
[1779270958532,32.12,77432.0583,1.0,-0.35181,0.00014,29.77608]
[1779270963132,32.12,77429.3033,1.0,-0.3522,0.00014,29.78699]
[1779270963193,32.12,77429.3033,1.0,-0.3522,0.00014,29.78699]
[1779270968542,32.12,77420.3317,1.0,-0.35348,0.00014,29.82236]
[1779270969614,32.12,77419.7433,1.0,-0.35357,0.00014,29.82463]
[1779270975549,32.12,77420.6683,1.0,-0.35342,0.00014,29.82059]
[1779270980554,32.11,77420.895,1.0,-0.35338,0.00014,29.8194]
[1779270982935,32.11,77418.15,1.0,-0.35377,0.00014,29.83015]
[1779270988562,32.11,77418.6617,1.0,-0.35368,0.00014,29.82771]
[1779270993567,32.11,77419.0517,1.0,-0.3536,0.00014,29.82288]
[1779270997933,32.1,77418.5383,1.0,-0.35367,0.00014,29.82466]
[1779270998331,32.1,77418.5383,1.0,-0.35367,0.00014,29.82474]
[1779271003223,32.11,77414.7683,1.0,-0.35423,0.00014,29.83998]
[1779271005125,32.11,77410.23,1.0,-0.35489,0.00014,29.85799]
[1779271007908,32.11,77410.1683,1.0,-0.3549,0.00014,29.85842]
[1779271013436,32.11,77413.9567,1.0,-0.35437,0.00014,29.84396]
[1779271018592,32.12,77416.1533,1.0,-0.35407,0.00014,29.83569]
[1779271024513,32.12,77417.0883,1.0,-0.35395,0.00014,29.8325]
[1779271027830,32.12,77417.435,1.0,-0.35391,0.00014,29.83138]
[1779271028051,32.12,77417.435,1.0,-0.35391,0.00014,29.83138]
[1779271029091,32.12,77417.9067,1.0,-0.35384,0.00014,29.8296]
[1779271029432,32.12,77417.9067,1.0,-0.35384,0.00014,29.8296]
[1779271030769,32.13,77417.9017,1.0,-0.35385,0.00014,29.82979]
[1779271032831,32.13,77415.7383,1.0,-0.35417,0.00014,29.8385]
[1779271038611,32.13,77412.85,1.0,-0.3546,0.00014,29.85031]
[1779271044618,32.13,77411.6517,1.0,-0.35478,0.00014,29.85541]
[1779271049623,32.14,77411.3267,1.0,-0.35484,0.00014,29.85701]
[1779271049687,32.14,77411.3267,1.0,-0.35484,0.00014,29.85701]
[1779271055629,32.14,77403.4033,1.0,-0.35598,0.00014,29.88531]
[1779271060634,32.14,77404.0117,1.0,-0.3559,0.00014,29.88315]
[1779271062656,32.14,77404.9667,1.0,-0.35577,0.00014,29.87951]
[1779271068642,32.14,77403.9183,1.0,-0.35593,0.00014,29.88384]
[1779271073647,32.15,77402.2367,1.0,-0.35618,0.00014,29.89057]
[1779271078652,32.15,77400.7217,1.0,-0.3564,0.00014,29.89662]
[1779271083657,32.15,77401.6383,1.0,-0.35627,0.00014,29.89322]
[1779271087022,32.15,77400.3083,1.0,-0.35647,0.00014,29.89847]
[1779271092666,32.15,77404.7783,1.0,-0.35583,0.00014,29.88133]
[1779271095641,32.15,77404.8383,1.0,-0.35583,0.00014,29.88118]
[1779271095913,32.15,77405.0267,1.0,-0.3558,0.00014,29.88049]
[1779271101675,32.15,77405.105,1.0,-0.3558,0.00014,29.88044]
[1779271106680,32.16,77403.4533,1.0,-0.35604,0.00014,29.88706]
[1779271111685,32.16,77401.4633,1.0,-0.35632,0.00014,29.89198]
[1779271116690,32.16,77399.3483,1.0,-0.35664,0.00014,29.90033]
[1779271123697,32.16,77397.9033,1.0,-0.35685,0.00014,29.90608]
[1779271129703,32.16,77396.5133,1.0,-0.35705,0.00014,29.91157]
[1779271134708,32.16,77395.1583,1.0,-0.35725,0.00014,29.91686]
[1779271138305,32.16,77394.5183,1.0,-0.35735,0.00014,29.91936]
[1779271139713,32.16,77418.3567,1.0,-0.35391,0.00014,29.82644]
[1779271145719,32.17,77417.1417,1.0,-0.3541,0.00014,29.83169]
[1779271147943,32.17,77418.0317,1.0,-0.35397,0.00014,29.82834]
[1779271148722,32.17,77418.2817,1.0,-0.35394,0.00014,29.82727]
[1779271150397,32.17,77418.6283,1.0,-0.35388,0.00014,29.82583]
[1779271152353,32.17,77421.2533,1.0,-0.3535,0.00014,29.81531]
[1779271157733,32.16,77422.6133,1.0,-0.35329,0.00014,29.80953]
[1779271162738,32.16,77423.335,1.0,-0.35318,0.00014,29.80636]
[1779271165555,32.16,77423.2367,1.0,-0.35319,0.00014,29.80663]
[1779271171550,32.16,77424.5267,1.0,-0.35298,0.00014,29.79811]
[1779271177592,32.15,77424.7417,1.0,-0.35293,0.00014,29.79693]
[1779271182758,32.15,77425.4033,1.0,-0.35283,0.00014,29.79403]
[1779271188764,32.15,77425.7117,1.0,-0.35278,0.00014,29.79249]
[1779271194770,32.15,77425.76,1.0,-0.35276,0.00014,29.79199]
[1779271200753,32.14,77425.7017,1.0,-0.35276,0.00014,29.79193]
[1779271204986,32.14,77428.54,1.0,-0.35234,0.00014,29.78043]
[1779271209883,32.14,77428.3317,1.0,-0.35237,0.00014,29.78106]
[1779271210359,32.14,77428.3317,1.0,-0.35237,0.00014,29.78106]
[1779271215793,32.14,77435.3,1.0,-0.35136,0.00014,29.75299]
[1779271220798,32.14,77441.5,1.0,-0.35046,0.00014,29.72795]
[1779271225803,32.14,77441.5117,1.0,-0.35046,0.00014,29.7279]
[1779271227019,32.14,77441.7467,1.0,-0.35043,0.00014,29.72695]
[1779271227132,32.14,77441.7467,1.0,-0.35043,0.00014,29.72695]
[1779271227136,32.14,77441.7467,1.0,-0.35043,0.00014,29.72695]
[1779271232810,32.14,77442.1983,1.0,-0.35035,0.00014,29.72213]
[1779271237815,32.14,77442.4883,1.0,-0.35031,0.00014,29.72096]
[1779271242820,32.14,77443.0383,1.0,-0.35023,0.00014,29.71874]
[1779271243116,32.14,77443.0383,1.0,-0.35023,0.00014,29.71874]
[1779271243145,32.14,77443.0383,1.0,-0.35023,0.00014,29.71874]
[1779271243241,32.14,77443.0383,1.0,-0.35023,0.00014,29.71874]
[1779271243487,32.14,77443.0383,1.0,-0.35023,0.00014,29.71874]
[1779271247127,32.14,77445.0067,1.0,-0.34995,0.00014,29.7108]
[1779271250919,32.14,77445.6967,1.0,-0.34985,0.00014,29.70804]
[1779271251032,32.14,77445.6967,1.0,-0.34985,0.00014,29.70804]
[1779271251073,32.14,77445.6967,1.0,-0.34985,0.00014,29.70804]
[1779271251115,32.14,77445.6967,1.0,-0.34985,0.00014,29.70804]
[1779271251146,32.14,77445.6967,1.0,-0.34985,0.00014,29.70804]
[1779271251203,32.14,77445.6967,1.0,-0.34985,0.00014,29.70804]
[1779271251424,32.14,77445.6967,1.0,-0.34985,0.00014,29.70804]
[1779271252829,32.14,77461.5433,1.0,-0.34758,0.00014,29.64329]
[1779271253242,32.14,77461.5433,1.0,-0.34758,0.00014,29.64329]
[1779271258835,32.14,77469.3583,1.0,-0.34648,0.00014,29.61136]
[1779271259092,32.14,77469.3583,1.0,-0.34648,0.00014,29.61136]
[1779271262271,32.14,77470.0567,1.0,-0.34638,0.00014,29.60872]
[1779271262839,32.14,77470.1733,1.0,-0.34637,0.00014,29.60825]
[1779271264326,32.14,77470.4333,1.0,-0.34633,0.00014,29.60718]
[1779271264329,32.14,77470.4333,1.0,-0.34633,0.00014,29.60718]
[1779271264841,32.15,77470.2717,1.0,-0.34636,0.00014,29.60794]
[1779271265161,32.15,77470.2717,1.0,-0.34636,0.00014,29.60794]
[1779271269835,32.15,77469.2383,1.0,-0.34652,0.00014,29.61256]
[1779271269848,32.15,77469.3117,1.0,-0.34651,0.00014,29.61234]
[1779271270249,32.15,77469.3117,1.0,-0.34651,0.00014,29.61234]
[1779271275854,32.15,77477.7083,1.0,-0.3453,0.00014,29.57718]
[1779271280859,32.15,77477.555,1.0,-0.34532,0.00014,29.57768]
[1779271285864,32.15,77478.9117,1.0,-0.34512,0.00014,29.57189]
[1779271292871,32.14,77478.7433,1.0,-0.34513,0.00014,29.56943]
[1779271294130,32.14,77478.755,1.0,-0.34513,0.00014,29.56936]
[1779271299877,32.14,77479.985,1.0,-0.34495,0.00014,29.56408]
[1779271304882,32.14,77481.0883,1.0,-0.34479,0.00014,29.55939]
[1779271306835,32.14,77481.6733,1.0,-0.3447,0.00014,29.55692]
[1779271311889,32.14,77488.9533,1.0,-0.34366,0.00014,29.52628]
[1779271316894,32.14,77488.4067,1.0,-0.34374,0.00014,29.52864]
[1779271323901,32.14,77489.635,1.0,-0.34357,0.00014,29.52353]
[1779271328906,32.14,77487.5117,1.0,-0.34388,0.00014,29.53252]
[1779271334700,32.14,77493.0717,1.0,-0.34309,0.00014,29.50909]
[1779271336134,32.14,77492.8,1.0,-0.34312,0.00014,29.51027]
[1779271336273,32.14,77492.8,1.0,-0.34312,0.00014,29.51027]
[1779271337725,32.14,77492.8,1.0,-0.34313,0.00014,29.51029]
[1779271338071,32.15,77492.8,1.0,-0.34313,0.00014,29.51033]
[1779271339078,32.15,77492.8,1.0,-0.34313,0.00014,29.51039]
[1779271339917,32.15,77501.7517,1.0,-0.34185,0.00014,29.4723]
[1779271341053,32.15,77501.7517,1.0,-0.34185,0.00014,29.47232]
[1779271341764,32.15,77501.7517,1.0,-0.34185,0.00014,29.47232]
[1779271342571,32.15,77501.7517,1.0,-0.34186,0.00014,29.47237]
[1779271342601,32.15,77501.7517,1.0,-0.34186,0.00014,29.47237]
[1779271348927,32.15,77504.7383,1.0,-0.34144,0.00014,29.45979]
[1779271354840,32.15,77504.595,1.0,-0.34145,0.00014,29.45754]
[1779271357897,32.15,77504.5967,1.0,-0.34145,0.00014,29.4576]
[1779271361809,32.15,77508.5717,1.0,-0.34089,0.00014,29.44069]
[1779271364263,32.16,77511.785,1.0,-0.34048,0.00014,29.42837]
[1779271364665,32.16,77511.785,1.0,-0.34048,0.00014,29.42837]
[1779271364888,32.16,77511.785,1.0,-0.34048,0.00014,29.42837]
[1779271365923,32.17,77522.295,1.0,-0.33902,0.00014,29.38382]
[1779271370949,32.17,77523.0817,1.0,-0.33892,0.00014,29.38085]
[1779271375954,32.17,77519.8367,1.0,-0.33939,0.00014,29.3953]
[1779271380959,32.18,77518.3917,1.0,-0.3396,0.00014,29.4019]
[1779271385964,32.18,77521.0267,1.0,-0.33924,0.00014,29.39083]
[1779271390969,32.18,77520.345,1.0,-0.33935,0.00014,29.39415]
[1779271395974,32.18,77523.6117,1.0,-0.3389,0.00014,29.38035]
[1779271400979,32.19,77523.9933,1.0,-0.33886,0.00014,29.37911]
[1779271404815,32.19,77524.2917,1.0,-0.33882,0.00014,29.37806]
[1779271406105,32.19,77517.605,1.0,-0.33977,0.00014,29.40717]
[1779271406114,32.19,77517.605,1.0,-0.33977,0.00014,29.40717]
[1779271406122,32.19,77517.605,1.0,-0.33977,0.00014,29.40717]
[1779271406360,32.19,77517.605,1.0,-0.33977,0.00014,29.40717]
[1779271407987,32.19,77500.215,1.0,-0.34224,0.00014,29.48179]
[1779271408766,32.19,77500.215,1.0,-0.34224,0.00014,29.48179]
[1779271411065,32.19,77500.445,1.0,-0.3422,0.00014,29.47781]
[1779271411410,32.19,77500.445,1.0,-0.3422,0.00014,29.47781]
[1779271411427,32.19,77500.445,1.0,-0.3422,0.00014,29.47781]
[1779271411889,32.19,77500.445,1.0,-0.3422,0.00014,29.47781]
[1779271412398,32.19,77500.445,1.0,-0.3422,0.00014,29.4778]
[1779271412409,32.19,77500.445,1.0,-0.3422,0.00014,29.4778]
[1779271412665,32.19,77500.445,1.0,-0.3422,0.00014,29.4778]
[1779271417065,32.19,77488.065,1.0,-0.34396,0.00014,29.53023]
[1779271423002,32.19,77487.5967,1.0,-0.34403,0.00014,29.53217]
[1779271426118,32.19,77487.115,1.0,-0.34409,0.00014,29.53418]
[1779271427330,32.19,77485.9883,1.0,-0.34425,0.00014,29.53891]
[1779271428321,32.19,77485.7,1.0,-0.34429,0.00014,29.54011]
[1779271428712,32.19,77485.7,1.0,-0.34429,0.00014,29.54011]
[1779271434013,32.19,77485.1983,1.0,-0.34436,0.00014,29.54214]
[1779271439018,32.19,77487.0367,1.0,-0.3441,0.00014,29.53437]
[1779271444023,32.19,77487.295,1.0,-0.34406,0.00014,29.53325]
[1779271449028,32.19,77493.0333,1.0,-0.34325,0.00014,29.50907]
[1779271454033,32.19,77490.3367,1.0,-0.34363,0.00014,29.52051]
[1779271459038,32.19,77489.365,1.0,-0.34377,0.00014,29.52463]
[1779271464043,32.19,77489.4667,1.0,-0.34376,0.00014,29.52421]
[1779271469048,32.19,77489.7567,1.0,-0.34372,0.00014,29.52301]
[1779271474053,32.19,77489.9717,1.0,-0.34367,0.00014,29.51911]
[1779271479058,32.19,77491.1933,1.0,-0.3435,0.00014,29.51398]
[1779271484063,32.19,77488.4067,1.0,-0.3439,0.00014,29.52576]
[1779271489068,32.19,77486.77,1.0,-0.34413,0.00014,29.53263]
[1779271494072,32.19,77486.545,1.0,-0.34416,0.00014,29.53355]
[1779271499879,32.19,77486.745,1.0,-0.34413,0.00014,29.53267]
[1779271504914,32.19,77488.03,1.0,-0.34395,0.00014,29.52725]
[1779271505915,32.19,77488.03,1.0,-0.34395,0.00014,29.52725]
[1779271511963,32.19,77489.0567,1.0,-0.3438,0.00014,29.52292]
[1779271515058,32.19,77490.945,1.0,-0.34353,0.00014,29.51497]
[1779271515098,32.19,77492.2133,1.0,-0.34335,0.00014,29.50963]
[1779271516666,32.19,77492.2133,1.0,-0.34335,0.00014,29.50964]
[1779271516699,32.19,77492.2133,1.0,-0.34335,0.00014,29.50964]
[1779271517646,32.19,77491.9017,1.0,-0.3434,0.00014,29.51096]
[1779271517898,32.19,77491.9017,1.0,-0.3434,0.00014,29.51096]
[1779271523041,32.19,77491.8667,1.0,-0.34341,0.00014,29.51118]
[1779271528106,32.19,77495.6583,1.0,-0.34287,0.00014,29.49522]
[1779271533111,32.19,77494.8167,1.0,-0.34298,0.00014,29.49589]
[1779271533990,32.19,77494.8167,1.0,-0.34298,0.00014,29.49589]
[1779271543121,32.19,77494.8383,1.0,-0.34298,0.00014,29.49602]
[1779271548126,32.19,77492.5867,1.0,-0.34331,0.00014,29.50562]
[1779271551666,32.19,77491.675,1.0,-0.34344,0.00014,29.50951]
[1779271552463,32.19,77487.6117,1.0,-0.34402,0.00014,29.52664]
[1779271552723,32.19,77487.6117,1.0,-0.34402,0.00014,29.52664]
[1779271555781,32.19,77485.04,1.0,-0.34438,0.00014,29.53742]
[1779271557024,32.19,77485.1933,1.0,-0.34436,0.00014,29.53676]
[1779271557563,32.19,77485.1933,1.0,-0.34436,0.00014,29.53675]
[1779271558588,32.19,77485.155,1.0,-0.34436,0.00014,29.5369]
[1779271559894,32.19,77481.7367,1.0,-0.34485,0.00014,29.55121]
[1779271564228,32.19,77483.16,1.0,-0.34464,0.00014,29.54513]
[1779271565811,32.19,77488.015,1.0,-0.34395,0.00014,29.52472]
[1779271566929,32.19,77493.0483,1.0,-0.34324,0.00014,29.50349]
[1779271567100,32.19,77493.0483,1.0,-0.34324,0.00014,29.50349]
[1779271567119,32.19,77493.0483,1.0,-0.34324,0.00014,29.50349]
[1779271567148,32.19,77493.0483,1.0,-0.34324,0.00014,29.50349]
[1779271567165,32.19,77497.7,1.0,-0.34257,0.00014,29.48377]
[1779271570604,32.19,77504.605,1.0,-0.34159,0.00014,29.45437]
[1779271573154,32.19,77515.5367,1.0,-0.34004,0.00014,29.40754]
[1779271573798,32.19,77515.5367,1.0,-0.34004,0.00014,29.40754]
[1779271575693,32.19,77517.3317,1.0,-0.33979,0.00014,29.39991]
[1779271577122,32.19,77517.3317,1.0,-0.33979,0.00014,29.39997]
[1779271577158,32.19,77527.805,1.0,-0.33831,0.00014,29.35461]
[1779271577240,32.19,77527.805,1.0,-0.33831,0.00014,29.35461]
[1779271577412,32.19,77527.805,1.0,-0.33831,0.00014,29.35461]
[1779271577634,32.19,77527.805,1.0,-0.33831,0.00014,29.35461]
[1779271577782,32.19,77527.805,1.0,-0.33831,0.00014,29.35461]
[1779271583164,32.2,77528.8383,1.0,-0.33819,0.00014,29.35072]
[1779271588169,32.2,77526.195,1.0,-0.33857,0.00014,29.3627]
[1779271593174,32.2,77525.9683,1.0,-0.33861,0.00014,29.3611]
[1779271593317,32.2,77525.9683,1.0,-0.33861,0.00014,29.3611]
[1779271597240,32.21,77524.6667,1.0,-0.3388,0.00014,29.36709]
[1779271603184,32.21,77524.3033,1.0,-0.33887,0.00014,29.36916]
[1779271608189,32.21,77523.0333,1.0,-0.33906,0.00014,29.37505]
[1779271613194,32.21,77521.6333,1.0,-0.33927,0.00014,29.38147]
[1779271618778,32.22,77523.1967,1.0,-0.33906,0.00014,29.37507]
[1779271624205,32.22,77527.1417,1.0,-0.33851,0.00014,29.35846]
[1779271629210,32.22,77525.7067,1.0,-0.33873,0.00014,29.36512]
[1779271630813,32.22,77525.4817,1.0,-0.33876,0.00014,29.36617]
[1779271637218,32.23,77523.1083,1.0,-0.33912,0.00014,29.37697]
[1779271642223,32.23,77525.1933,1.0,-0.33883,0.00014,29.36831]
[1779271646611,32.23,77520.6283,1.0,-0.33949,0.00014,29.38834]
[1779271647084,32.23,77520.6283,1.0,-0.33949,0.00014,29.38834]
[1779271649231,32.23,77503.195,1.0,-0.34196,0.00014,29.46324]
[1779271649746,32.23,77503.195,1.0,-0.34196,0.00014,29.46324]
[1779271650469,32.23,77503.0217,1.0,-0.34198,0.00014,29.46397]
[1779271651949,32.23,77503.285,1.0,-0.34194,0.00014,29.45984]
[1779271652668,32.23,77503.285,1.0,-0.34194,0.00014,29.45986]
[1779271653235,32.23,77512.2833,1.0,-0.34066,0.00014,29.42142]
[1779271656098,32.23,77514.0017,1.0,-0.34042,0.00014,29.41411]
[1779271662026,32.24,77516.7117,1.0,-0.34004,0.00014,29.40273]
[1779271667061,32.24,77518.0783,1.0,-0.33986,0.00014,29.39709]
[1779271672254,32.24,77518.23,1.0,-0.33984,0.00014,29.39669]
[1779271678137,32.24,77519.3833,1.0,-0.33969,0.00014,29.39203]
[1779271683173,32.24,77519.8517,1.0,-0.33963,0.00014,29.39028]
[1779271688215,32.25,77520.21,1.0,-0.33959,0.00014,29.38901]
[1779271689832,32.25,77520.0383,1.0,-0.33961,0.00014,29.38981]
[1779271693748,32.25,77522.1533,1.0,-0.33932,0.00014,29.38092]
[1779271699281,32.25,77523.135,1.0,-0.3392,0.00014,29.37706]
[1779271704286,32.25,77524.7367,1.0,-0.33898,0.00014,29.37047]
[1779271709291,32.26,77524.5617,1.0,-0.33901,0.00014,29.37158]
[1779271714296,32.26,77524.235,1.0,-0.33906,0.00014,29.37031]
[1779271719301,32.26,77523.44,1.0,-0.33918,0.00014,29.37408]
[1779271724306,32.26,77524.21,1.0,-0.33908,0.00014,29.37107]
[1779271726638,32.26,77524.2533,1.0,-0.33908,0.00014,29.37101]
[1779271727618,32.26,77524.17,1.0,-0.33909,0.00014,29.37144]
[1779271733315,32.27,77523.695,1.0,-0.33917,0.00014,29.37392]
[1779271738320,32.27,77524.055,1.0,-0.33913,0.00014,29.37268]
[1779271743325,32.27,77523.5567,1.0,-0.33921,0.00014,29.37513]
[1779271748330,32.27,77523.9717,1.0,-0.33916,0.00014,29.37364]
[1779271753335,32.27,77523.9967,1.0,-0.33917,0.00014,29.37384]
[1779271758340,32.28,77526.235,1.0,-0.33886,0.00014,29.36448]
[1779271758529,32.28,77526.235,1.0,-0.33886,0.00014,29.36448]
[1779271762443,32.28,77522.2133,1.0,-0.33944,0.00014,29.38212]
[1779271768350,32.28,77521.8783,1.0,-0.33949,0.00014,29.38388]
[1779271773810,32.28,77522.0367,1.0,-0.33947,0.00014,29.38038]
[1779271779360,32.28,77522.245,1.0,-0.33945,0.00014,29.37985]
[1779271784365,32.29,77519.6867,1.0,-0.33982,0.00014,29.39112]
[1779271789370,32.29,77519.5767,1.0,-0.33984,0.00014,29.39181]
[1779271794375,32.29,77518.4233,1.0,-0.34001,0.00014,29.39697]
[1779271800344,32.29,77518.3933,1.0,-0.34002,0.00014,29.39725]
[1779271805388,32.29,77511.97,1.0,-0.34093,0.00014,29.425]
[1779271808063,32.29,77509.525,1.0,-0.34128,0.00014,29.43546]
[1779271809137,32.29,77509.2917,1.0,-0.34131,0.00014,29.43646]
[1779271810393,32.29,77498.495,1.0,-0.34284,0.00014,29.48228]
[1779271810441,32.29,77498.495,1.0,-0.34284,0.00014,29.48228]
[1779271816399,32.29,77497.4167,1.0,-0.34299,0.00014,29.48664]
[1779271821404,32.29,77495.6483,1.0,-0.34323,0.00014,29.49393]
[1779271826409,32.29,77494.305,1.0,-0.34342,0.00014,29.4994]
[1779271831414,32.29,77494.325,1.0,-0.3434,0.00014,29.4961]
[1779271837287,32.28,77492.8867,1.0,-0.34359,0.00014,29.5019]
[1779271843426,32.28,77492.1883,1.0,-0.34368,0.00014,29.50457]
[1779271848431,32.28,77491.5117,1.0,-0.34377,0.00014,29.50718]
[1779271853436,32.28,77491.495,1.0,-0.34377,0.00014,29.50702]
[1779271858441,32.28,77491.345,1.0,-0.34378,0.00014,29.50741]
[1779271860352,32.28,77491.345,1.0,-0.34378,0.00014,29.50737]
[1779271864432,32.28,77495.2717,1.0,-0.34323,0.00014,29.49099]
[1779271869452,32.28,77495.6933,1.0,-0.34317,0.00014,29.48911]
[1779271874457,32.28,77496.2633,1.0,-0.34308,0.00014,29.48655]
[1779271879462,32.28,77497.3067,1.0,-0.34293,0.00014,29.482]
[1779271884467,32.27,77498.08,1.0,-0.34281,0.00014,29.4786]
[1779271889472,32.27,77498.3817,1.0,-0.34277,0.00014,29.4772]
[1779271892044,32.27,77498.765,1.0,-0.3427,0.00014,29.47252]
[1779271895943,32.27,77499.085,1.0,-0.34265,0.00014,29.47109]
[1779271901484,32.27,77500.3067,1.0,-0.34247,0.00014,29.46581]
[1779271905907,32.27,77500.0233,1.0,-0.34251,0.00014,29.46695]
[1779271905931,32.27,77500.0233,1.0,-0.34251,0.00014,29.46695]
[1779271906992,32.27,77499.7033,1.0,-0.34256,0.00014,29.46829]
[1779271912495,32.27,77492.1067,1.0,-0.34363,0.00014,29.50011]
[1779271917499,32.27,77490.9267,1.0,-0.34379,0.00014,29.50486]
[1779271920687,32.27,77491.2783,1.0,-0.34374,0.00014,29.5033]
[1779271924673,32.27,77495.2233,1.0,-0.34317,0.00014,29.48649]
[1779271930512,32.26,77495.1917,1.0,-0.34317,0.00014,29.48645]
[1779271931850,32.26,77495.3333,1.0,-0.34315,0.00014,29.48582]
[1779271931966,32.26,77495.3333,1.0,-0.34315,0.00014,29.48582]
[1779271932180,32.26,77495.3333,1.0,-0.34315,0.00014,29.48582]
[1779271932597,32.26,77495.4567,1.0,-0.34313,0.00014,29.48527]
[1779271932851,32.26,77495.4567,1.0,-0.34313,0.00014,29.48527]
[1779271932998,32.26,77495.4567,1.0,-0.34313,0.00014,29.48527]
[1779271933515,32.26,77514.105,1.0,-0.34049,0.00014,29.4059]
[1779271938520,32.27,77521.1767,1.0,-0.33949,0.00014,29.37574]
[1779271943525,32.27,77524.69,1.0,-0.339,0.00014,29.36085]
[1779271948530,32.27,77523.455,1.0,-0.33919,0.00014,29.36653]
[1779271953535,32.27,77523.3133,1.0,-0.33921,0.00014,29.36442]
[1779271958540,32.28,77527.2167,1.0,-0.33866,0.00014,29.34787]
[1779271963545,32.28,77528.38,1.0,-0.33851,0.00014,29.34322]
[1779271968550,32.28,77531.5483,1.0,-0.33808,0.00014,29.32986]
[1779271973555,32.28,77530.375,1.0,-0.33826,0.00014,29.3354]
[1779271975938,32.28,77530.4133,1.0,-0.33826,0.00014,29.3354]
[1779271976268,32.28,77530.4133,1.0,-0.33826,0.00014,29.3354]
[1779271981563,32.28,77529.3267,1.0,-0.33839,0.00014,29.33946]
[1779271981974,32.28,77529.3267,1.0,-0.33839,0.00014,29.33946]
[1779271982564,32.28,77529.25,1.0,-0.3384,0.00014,29.33988]
[1779271985778,32.28,77525.725,1.0,-0.33891,0.00014,29.35538]
[1779271992381,32.29,77525.6117,1.0,-0.33894,0.00014,29.35635]
[1779271997417,32.29,77525.805,1.0,-0.33892,0.00014,29.35585]
[1779272002452,32.29,77526.7117,1.0,-0.3388,0.00014,29.35227]
[1779272005348,32.29,77527.4433,1.0,-0.3387,0.00014,29.34925]
[1779272005932,32.29,77527.4433,1.0,-0.33871,0.00014,29.34932]
[1779272006480,32.29,77527.4433,1.0,-0.3387,0.00014,29.34923]
[1779272008493,32.29,77536.7967,1.0,-0.33738,0.00014,29.30835]
[1779272013555,32.29,77538.2083,1.0,-0.33716,0.00014,29.29881]
[1779272019571,32.28,77538.485,1.0,-0.3371,0.00014,29.29705]
[1779272020106,32.28,77538.485,1.0,-0.3371,0.00014,29.29705]
[1779272020110,32.28,77538.485,1.0,-0.3371,0.00014,29.29705]
[1779272025607,32.28,77539.3833,1.0,-0.33696,0.00014,29.29265]
[1779272030612,32.28,77538.77,1.0,-0.33704,0.00014,29.29494]
[1779272035618,32.28,77538.02,1.0,-0.33713,0.00014,29.29782]
[1779272040623,32.27,77537.7117,1.0,-0.33716,0.00014,29.29877]
[1779272045628,32.27,77537.8117,1.0,-0.33713,0.00014,29.29793]
[1779272047611,32.27,77537.92,1.0,-0.33712,0.00014,29.29738]
[1779272051018,32.27,77537.805,1.0,-0.33712,0.00014,29.29757]
[1779272060642,32.26,77539.19,1.0,-0.33691,0.00014,29.29075]
[1779272065647,32.26,77538.7433,1.0,-0.33696,0.00014,29.29233]
[1779272069959,32.26,77538.7317,1.0,-0.33695,0.00014,29.29209]
[1779272073265,32.26,77538.5633,1.0,-0.33696,0.00014,29.28965]
[1779272079479,32.25,77539.0917,1.0,-0.33687,0.00014,29.28691]
[1779272085667,32.25,77539.2067,1.0,-0.33684,0.00014,29.28585]
[1779272087537,32.25,77539.235,1.0,-0.33683,0.00014,29.28566]
[1779272088579,32.25,77539.235,1.0,-0.33683,0.00014,29.28559]
[1779272091391,32.25,77539.285,1.0,-0.33682,0.00014,29.28516]
[1779272091814,32.25,77539.01,1.0,-0.33685,0.00014,29.2863]
[1779272095220,32.25,77542.745,1.0,-0.33632,0.00014,29.26972]
[1779272101682,32.24,77543.0067,1.0,-0.33627,0.00014,29.26818]
[1779272106687,32.24,77543.4283,1.0,-0.33621,0.00014,29.26606]
[1779272110405,32.24,77545.275,1.0,-0.33594,0.00014,29.25777]
[1779272115696,32.24,77545.0317,1.0,-0.33597,0.00014,29.25858]
[1779272120701,32.24,77546.29,1.0,-0.33578,0.00014,29.25281]
[1779272121161,32.24,77546.29,1.0,-0.33578,0.00014,29.25281]
[1779272121837,32.24,77541.985,1.0,-0.33639,0.00014,29.27174]
[1779272121977,32.24,77541.985,1.0,-0.33639,0.00014,29.27174]
[1779272122036,32.24,77541.985,1.0,-0.33639,0.00014,29.27174]
[1779272122703,32.24,77529.885,1.0,-0.3381,0.00014,29.32485]
[1779272127708,32.24,77531.4783,1.0,-0.33789,0.00014,29.31841]
[1779272132713,32.25,77531.3667,1.0,-0.33791,0.00014,29.31638]
[1779272137718,32.25,77531.0517,1.0,-0.33797,0.00014,29.31825]
[1779272141465,32.25,77531.53,1.0,-0.33791,0.00014,29.31647]
[1779272141540,32.25,77531.53,1.0,-0.33791,0.00014,29.31647]
[1779272141726,32.25,77531.53,1.0,-0.33791,0.00014,29.31657]
[1779272143695,32.25,77531.8833,1.0,-0.33787,0.00014,29.31513]
[1779272143724,32.25,77522.5433,1.0,-0.33919,0.00014,29.35579]
[1779272144142,32.25,77522.5433,1.0,-0.33919,0.00014,29.35579]
[1779272146664,32.25,77520.53,1.0,-0.33948,0.00014,29.36462]
[1779272152732,32.26,77520.95,1.0,-0.33943,0.00014,29.36323]
[1779272157738,32.26,77520.3467,1.0,-0.33953,0.00014,29.36614]
[1779272162743,32.26,77520.3417,1.0,-0.33954,0.00014,29.36645]
[1779272168617,32.26,77518.4583,1.0,-0.33981,0.00014,29.37491]
[1779272171470,32.26,77519.2533,1.0,-0.3397,0.00014,29.37159]
[1779272176674,32.27,77523.7517,1.0,-0.33908,0.00014,29.35254]
[1779272178796,32.27,77523.4283,1.0,-0.33913,0.00014,29.35408]
[1779272179034,32.27,77523.4283,1.0,-0.33913,0.00014,29.35408]
[1779272179925,32.27,77523.4283,1.0,-0.33913,0.00014,29.35415]
[1779272180054,32.27,77523.4283,1.0,-0.33913,0.00014,29.35415]
[1779272180813,32.27,77523.4283,1.0,-0.33913,0.00014,29.35422]
[1779272186767,32.27,77526.9917,1.0,-0.33864,0.00014,29.33926]
[1779272191772,32.27,77527.305,1.0,-0.3386,0.00014,29.33529]
[1779272196779,32.28,77527.4767,1.0,-0.33859,0.00014,29.33494]
[1779272201784,32.28,77528.2283,1.0,-0.33849,0.00014,29.33209]
[1779272207790,32.28,77528.2217,1.0,-0.33851,0.00014,29.3326]
[1779272212795,32.29,77526.21,1.0,-0.3388,0.00014,29.3417]
[1779272217800,32.29,77527.4917,1.0,-0.33863,0.00014,29.33652]
[1779272222805,32.29,77530.28,1.0,-0.33825,0.00014,29.32483]
[1779272227810,32.29,77531.9083,1.0,-0.33804,0.00014,29.31819]
[1779272229877,32.3,77531.6933,1.0,-0.33807,0.00014,29.31931]
[1779272235818,32.3,77531.7,1.0,-0.33809,0.00014,29.31979]
[1779272241824,32.3,77532.4783,1.0,-0.33799,0.00014,29.31694]
[1779272246829,32.31,77533.4483,1.0,-0.33787,0.00014,29.31317]
[1779272252835,32.31,77533.2967,1.0,-0.33789,0.00014,29.31136]
[1779272254803,32.31,77534.27,1.0,-0.33776,0.00014,29.30722]
[1779272258485,32.31,77537.6417,1.0,-0.3373,0.00014,29.29292]
[1779272263849,32.32,77539.03,1.0,-0.33712,0.00014,29.28751]
[1779272268854,32.32,77536.9917,1.0,-0.33742,0.00014,29.29693]
[1779272274860,32.33,77537.0233,1.0,-0.33744,0.00014,29.2974]
[1779272279865,32.33,77537.6483,1.0,-0.33736,0.00014,29.29517]
[1779272280424,32.33,77537.6483,1.0,-0.33736,0.00014,29.29517]
[1779272285871,32.33,77540.48,1.0,-0.33698,0.00014,29.28346]
[1779272290876,32.34,77540.8517,1.0,-0.33695,0.00014,29.28239]
[1779272295881,32.34,77540.95,1.0,-0.33695,0.00014,29.28251]
[1779272297555,32.34,77541.035,1.0,-0.33694,0.00014,29.28224]
[1779272302888,32.35,77543.0633,1.0,-0.33668,0.00014,29.27405]
[1779272307893,32.35,77537.2667,1.0,-0.33751,0.00014,29.29989]
[1779272312898,32.35,77535.08,1.0,-0.33782,0.00014,29.30682]
[1779272317691,32.36,77537.74,1.0,-0.33745,0.00014,29.29562]
[1779272320148,32.36,77537.455,1.0,-0.3375,0.00014,29.29714]
[1779272320809,32.36,77537.455,1.0,-0.3375,0.00014,29.29714]
[1779272321099,32.36,77537.455,1.0,-0.3375,0.00014,29.29723]
[1779272324313,32.36,77531.875,1.0,-0.3383,0.00014,29.3217]
[1779272325254,32.36,77531.875,1.0,-0.3383,0.00014,29.32177]
[1779272328044,32.36,77530.5317,1.0,-0.33849,0.00014,29.3278]
[1779272329643,32.36,77530.2183,1.0,-0.33854,0.00014,29.32922]
[1779272331629,32.36,77531.3317,1.0,-0.33839,0.00014,29.32453]
[1779272333013,32.36,77531.325,1.0,-0.33839,0.00014,29.3247]
[1779272334083,32.36,77531.325,1.0,-0.3384,0.00014,29.32477]
[1779272335939,32.36,77530.81,1.0,-0.33847,0.00014,29.32713]
[1779272336801,32.36,77530.81,1.0,-0.33847,0.00014,29.32713]
[1779272336902,32.36,77530.81,1.0,-0.33847,0.00014,29.32701]
[1779272337090,32.36,77530.81,1.0,-0.33847,0.00014,29.32701]
[1779272337974,32.36,77530.81,1.0,-0.33846,0.00014,29.32688]
[1779272341995,32.36,77531.75,1.0,-0.33832,0.00014,29.32233]
[1779272342152,32.36,77531.75,1.0,-0.33832,0.00014,29.32233]
[1779272342919,32.36,77531.75,1.0,-0.33832,0.00014,29.32233]
[1779272352917,32.35,77532.8733,1.0,-0.33812,0.00014,29.31615]
[1779272359911,32.35,77533.0283,1.0,-0.33809,0.00014,29.31514]
[1779272364951,32.34,77533.19,1.0,-0.33804,0.00014,29.31343]
[1779272365929,32.34,77533.19,1.0,-0.33804,0.00014,29.31343]
[1779272366336,32.34,77533.19,1.0,-0.33804,0.00014,29.31343]
[1779272366953,32.34,77532.1867,1.0,-0.33818,0.00014,29.31775]
[1779272371958,32.34,77533.3183,1.0,-0.33802,0.00014,29.31022]
[1779272376557,32.35,77533.3067,1.0,-0.33803,0.00014,29.3106]
[1779272381080,32.35,77533.4533,1.0,-0.33802,0.00014,29.31037]
[1779272382969,32.35,77533.5467,1.0,-0.338,0.00014,29.30974]
[1779272387974,32.34,77533.7867,1.0,-0.33795,0.00014,29.30815]
[1779272392979,32.34,77531.5117,1.0,-0.33825,0.00014,29.31746]
[1779272395935,32.34,77531.2417,1.0,-0.33828,0.00014,29.3184]
[1779272395982,32.34,77531.2883,1.0,-0.33827,0.00014,29.31808]
[1779272397058,32.34,77531.3117,1.0,-0.33827,0.00014,29.31806]
[1779272402989,32.34,77530.96,1.0,-0.33834,0.00014,29.32004]
[1779272407994,32.34,77531.2883,1.0,-0.3383,0.00014,29.319]
[1779272412999,32.35,77531.94,1.0,-0.33822,0.00014,29.31656]
[1779272417555,32.35,77531.9183,1.0,-0.33823,0.00014,29.31696]
[1779272427014,32.35,77531.5767,1.0,-0.3383,0.00014,29.3192]
[1779272432019,32.36,77531.1667,1.0,-0.33836,0.00014,29.31832]
[1779272438025,32.36,77530.3933,1.0,-0.33848,0.00014,29.32209]
[1779272443032,32.36,77530.3367,1.0,-0.3385,0.00014,29.32268]
[1779272448046,32.36,77530.1383,1.0,-0.33854,0.00014,29.32387]
[1779272453051,32.37,77530.905,1.0,-0.33844,0.00014,29.32089]
[1779272456073,32.37,77531.4733,1.0,-0.33837,0.00014,29.31864]
[1779272457055,32.37,77531.9183,1.0,-0.3383,0.00014,29.31659]
[1779272458472,32.37,77532.73,1.0,-0.33818,0.00014,29.31295]
[1779272464062,32.36,77536.8167,1.0,-0.33759,0.00014,29.29456]
[1779272465745,32.36,77537.65,1.0,-0.33747,0.00014,29.29083]
[1779272467064,32.36,77537.5717,1.0,-0.33748,0.00014,29.29107]
[1779272468730,32.36,77536.6017,1.0,-0.33761,0.00014,29.29508]
[1779272471057,32.36,77536.9717,1.0,-0.33755,0.00014,29.29327]
[1779272471700,32.36,77536.9717,1.0,-0.33754,0.00014,29.29317]
[1779272477075,32.35,77536.8767,1.0,-0.33754,0.00014,29.29297]
[1779272478719,32.35,77536.725,1.0,-0.33756,0.00014,29.29353]
[1779272479016,32.35,77536.725,1.0,-0.33756,0.00014,29.29353]
[1779272480149,32.35,77538.1217,1.0,-0.33736,0.00014,29.28724]
[1779272485024,32.35,77538.6267,1.0,-0.33727,0.00014,29.28467]
[1779272490088,32.34,77542.9833,1.0,-0.33664,0.00014,29.26513]
[1779272493868,32.34,77543.0083,1.0,-0.33662,0.00014,29.26183]
[1779272498934,32.34,77542.4467,1.0,-0.33669,0.00014,29.26375]
[1779272503968,32.34,77540.61,1.0,-0.33693,0.00014,29.27137]
[1779272506412,32.34,77540.5517,1.0,-0.33694,0.00014,29.27146]
[1779272512043,32.33,77540.4283,1.0,-0.33694,0.00014,29.27158]
[1779272518067,32.33,77542.245,1.0,-0.33667,0.00014,29.26309]
[1779272519429,32.33,77542.41,1.0,-0.33664,0.00014,29.26229]
[1779272527477,32.33,77542.435,1.0,-0.33663,0.00014,29.26181]
[1779272530433,32.32,77541.2317,1.0,-0.33679,0.00014,29.26664]
[1779272536135,32.32,77539.1933,1.0,-0.33706,0.00014,29.27507]
[1779272541140,32.32,77535.1817,1.0,-0.33761,0.00014,29.29214]
[1779272546145,32.31,77535.1383,1.0,-0.3376,0.00014,29.29185]
[1779272552151,32.31,77533.8433,1.0,-0.33776,0.00014,29.29387]
[1779272557156,32.31,77535.4983,1.0,-0.33751,0.00014,29.2862]
[1779272557574,32.31,77535.4983,1.0,-0.33751,0.00014,29.2862]
[1779272559158,32.31,77547.0283,1.0,-0.33588,0.00014,29.23549]
[1779272562206,32.31,77547.4867,1.0,-0.33581,0.00014,29.23337]
[1779272563025,32.31,77547.4867,1.0,-0.33581,0.00014,29.23337]
[1779272568167,32.3,77542.7017,1.0,-0.33647,0.00014,29.25401]
[1779272576175,32.3,77543.3083,1.0,-0.33637,0.00014,29.25084]
[1779272581180,32.3,77544.245,1.0,-0.33623,0.00014,29.24643]
[1779272586185,32.3,77544.12,1.0,-0.33624,0.00014,29.24668]
[1779272591190,32.29,77543.2617,1.0,-0.33635,0.00014,29.25016]
[1779272598197,32.29,77543.51,1.0,-0.33631,0.00014,29.24865]
[1779272603202,32.29,77535.5267,1.0,-0.33742,0.00014,29.28327]
[1779272605121,32.29,77535.615,1.0,-0.33741,0.00014,29.2828]
[1779272605174,32.29,77535.615,1.0,-0.33741,0.00014,29.2828]
[1779272605503,32.29,77535.615,1.0,-0.33741,0.00014,29.2828]
[1779272605712,32.29,77535.615,1.0,-0.33741,0.00014,29.2828]
[1779272605833,32.29,77535.615,1.0,-0.33741,0.00014,29.2828]
[1779272605889,32.29,77535.615,1.0,-0.33741,0.00014,29.2828]
[1779272605903,32.29,77535.615,1.0,-0.33741,0.00014,29.2828]
[1779272606020,32.29,77535.615,1.0,-0.33741,0.00014,29.2828]
[1779272606136,32.29,77535.615,1.0,-0.33741,0.00014,29.2828]
[1779272606205,32.29,77564.8367,1.0,-0.33329,0.00014,29.15348]
[1779272606457,32.29,77564.8367,1.0,-0.33329,0.00014,29.15348]
[1779272606680,32.29,77564.8367,1.0,-0.33329,0.00014,29.15348]
[1779272606993,32.29,77564.8367,1.0,-0.33329,0.00014,29.15348]
[1779272607687,32.29,77564.8367,1.0,-0.33329,0.00014,29.15353]
[1779272607995,32.29,77564.8367,1.0,-0.33329,0.00014,29.15353]
[1779272608121,32.29,77564.8367,1.0,-0.33329,0.00014,29.15353]
[1779272608207,32.29,77579.195,1.0,-0.33128,0.00014,29.08897]
[1779272608600,32.29,77579.195,1.0,-0.33128,0.00014,29.08897]
[1779272608618,32.29,77579.195,1.0,-0.33128,0.00014,29.08897]
[1779272608805,32.29,77579.195,1.0,-0.33128,0.00014,29.08897]
[1779272609202,32.29,77579.195,1.0,-0.33128,0.00014,29.08897]
[1779272609209,32.29,77591.39,1.0,-0.32958,0.00014,29.03361]
[1779272609259,32.29,77591.39,1.0,-0.32958,0.00014,29.03361]
[1779272609625,32.29,77591.39,1.0,-0.32958,0.00014,29.03361]
[1779272609639,32.29,77591.39,1.0,-0.32958,0.00014,29.03361]
[1779272610231,32.29,77591.39,1.0,-0.32958,0.00014,29.03373]
[1779272610441,32.29,77591.39,1.0,-0.32958,0.00014,29.03373]
[1779272610596,32.29,77591.39,1.0,-0.32958,0.00014,29.03373]
[1779272610605,32.29,77591.39,1.0,-0.32958,0.00014,29.03373]
[1779272610797,32.29,77591.39,1.0,-0.32958,0.00014,29.03373]
[1779272611682,32.29,77585.995,1.0,-0.33032,0.00014,29.05538]
[1779272615022,32.29,77577.33,1.0,-0.33154,0.00014,29.0949]
[1779272615067,32.29,77577.33,1.0,-0.33154,0.00014,29.0949]
[1779272615359,32.29,77577.33,1.0,-0.33154,0.00014,29.09496]
[1779272615452,32.29,77577.33,1.0,-0.33154,0.00014,29.09496]
[1779272616218,32.29,77568.37,1.0,-0.3328,0.00014,29.13534]
[1779272619316,32.29,77569.8383,1.0,-0.3326,0.00014,29.12885]
[1779272625227,32.29,77570.8233,1.0,-0.33247,0.00014,29.12465]
[1779272630231,32.29,77570.2583,1.0,-0.33255,0.00014,29.12737]
[1779272631502,32.29,77570.2583,1.0,-0.33255,0.00014,29.12737]
[1779272631701,32.29,77570.2583,1.0,-0.33255,0.00014,29.12737]
[1779272635335,32.3,77562.56,1.0,-0.33364,0.00014,29.16197]
[1779272638452,32.3,77564.1133,1.0,-0.33342,0.00014,29.15506]
[1779272644247,32.3,77567.32,1.0,-0.33297,0.00014,29.14082]
[1779272649253,32.3,77570.3583,1.0,-0.33255,0.00014,29.12732]
[1779272652505,32.3,77570.85,1.0,-0.33248,0.00014,29.12523]
[1779272652728,32.3,77570.85,1.0,-0.33248,0.00014,29.12523]
[1779272658262,32.3,77579.3817,1.0,-0.3313,0.00014,29.08713]
[1779272664108,32.3,77579.5333,1.0,-0.33129,0.00014,29.08686]
[1779272668579,32.3,77577.3267,1.0,-0.33161,0.00014,29.09709]
[1779272674178,32.31,77576.9767,1.0,-0.33165,0.00014,29.09597]
[1779272679213,32.31,77577.5117,1.0,-0.33158,0.00014,29.09384]
[1779272684249,32.31,77576.3983,1.0,-0.33175,0.00014,29.09915]
[1779272689284,32.31,77573.4467,1.0,-0.33217,0.00014,29.11268]
[1779272693389,32.31,77572.935,1.0,-0.33225,0.00014,29.11514]
[1779272696427,32.31,77572.9967,1.0,-0.33224,0.00014,29.11499]
[1779272698500,32.31,77572.99,1.0,-0.33224,0.00014,29.11506]
[1779272698533,32.31,77572.99,1.0,-0.33224,0.00014,29.11506]
[1779272699584,32.31,77573.125,1.0,-0.33223,0.00014,29.11453]
[1779272702064,32.32,77573.1517,1.0,-0.33222,0.00014,29.11449]
[1779272703847,32.32,77571.205,1.0,-0.3325,0.00014,29.12331]
[1779272709315,32.32,77572.1133,1.0,-0.33238,0.00014,29.11945]
[1779272710363,32.32,77572.1067,1.0,-0.33238,0.00014,29.11951]
[1779272713569,32.32,77571.1317,1.0,-0.33252,0.00014,29.12399]
[1779272719325,32.32,77571.5067,1.0,-0.33247,0.00014,29.1225]
[1779272719797,32.32,77571.5067,1.0,-0.33247,0.00014,29.1225]
[1779272722240,32.32,77573.1767,1.0,-0.33224,0.00014,29.11503]
[1779272722917,32.32,77573.1767,1.0,-0.33224,0.00014,29.11511]
[1779272728336,32.32,77570.3567,1.0,-0.33264,0.00014,29.12795]
[1779272733341,32.32,77570.6033,1.0,-0.3326,0.00014,29.12395]
[1779272738346,32.32,77570.46,1.0,-0.33262,0.00014,29.12473]
[1779272739291,32.32,77570.46,1.0,-0.33262,0.00014,29.12473]
[1779272746354,32.32,77571.5167,1.0,-0.33248,0.00014,29.12024]
[1779272751359,32.33,77572.4417,1.0,-0.33236,0.00014,29.11625]
[1779272752161,32.33,77572.4417,1.0,-0.33236,0.00014,29.11625]
[1779272758366,32.33,77573.415,1.0,-0.33223,0.00014,29.11214]
[1779272763371,32.33,77571.3833,1.0,-0.33252,0.00014,29.12144]
[1779272765425,32.33,77567.605,1.0,-0.33305,0.00014,29.13842]
[1779272765610,32.33,77567.605,1.0,-0.33305,0.00014,29.13842]
[1779272768652,32.33,77560.365,1.0,-0.33406,0.00014,29.17072]
[1779272770930,32.33,77549.8033,1.0,-0.33555,0.00014,29.21745]
[1779272771379,32.33,77549.2817,1.0,-0.33563,0.00014,29.2199]
[1779272776385,32.33,77542.125,1.0,-0.33665,0.00014,29.25203]
[1779272779018,32.33,77542.125,1.0,-0.33665,0.00014,29.25203]
[1779272784132,32.34,77537.0267,1.0,-0.33739,0.00014,29.27511]
[1779272790399,32.34,77534.7133,1.0,-0.33774,0.00014,29.28588]
[1779272793391,32.34,77533.54,1.0,-0.3379,0.00014,29.28814]
[1779272793663,32.35,77533.4033,1.0,-0.33792,0.00014,29.28882]
[1779272793744,32.35,77533.4033,1.0,-0.33792,0.00014,29.28882]
[1779272796407,32.35,77520.38,1.0,-0.33977,0.00014,29.34531]
[1779272801412,32.35,77519.6183,1.0,-0.33988,0.00014,29.34879]
[1779272806417,32.35,77519.3433,1.0,-0.33992,0.00014,29.35016]
[1779272811422,32.35,77518.635,1.0,-0.34003,0.00014,29.35339]
[1779272816428,32.35,77518.8283,1.0,-0.34001,0.00014,29.35274]
[1779272821433,32.35,77519.2733,1.0,-0.33995,0.00014,29.35101]
[1779272826438,32.35,77521.1833,1.0,-0.33969,0.00014,29.34299]
[1779272832309,32.36,77519.9067,1.0,-0.33987,0.00014,29.34873]
[1779272837344,32.36,77518.9917,1.0,-0.34001,0.00014,29.35284]
[1779272838623,32.36,77518.5883,1.0,-0.34007,0.00014,29.3546]
[1779272844392,32.36,77518.955,1.0,-0.34002,0.00014,29.35322]
[1779272850435,32.36,77517.0167,1.0,-0.3403,0.00014,29.3617]
[1779272855467,32.36,77513.735,1.0,-0.34076,0.00014,29.37284]
[1779272860472,32.36,77513.495,1.0,-0.34079,0.00014,29.37395]
[1779272865477,32.36,77514.6933,1.0,-0.34063,0.00014,29.36892]
[1779272870481,32.36,77514.4667,1.0,-0.34066,0.00014,29.36998]
[1779272875486,32.36,77513.9117,1.0,-0.34074,0.00014,29.37245]
[1779272880493,32.36,77512.53,1.0,-0.34094,0.00014,29.37842]
[1779272884640,32.36,77511.855,1.0,-0.34104,0.00014,29.38134]
[1779272890503,32.36,77510.8067,1.0,-0.34119,0.00014,29.38585]
[1779272896509,32.37,77509.4117,1.0,-0.34138,0.00014,29.39181]
[1779272901514,32.37,77508.4533,1.0,-0.34152,0.00014,29.39589]
[1779272906519,32.36,77507.4833,1.0,-0.34166,0.00014,29.39999]
[1779272912525,32.36,77507.04,1.0,-0.34171,0.00014,29.39882]
[1779272917530,32.36,77506.5467,1.0,-0.34178,0.00014,29.40088]
[1779272922535,32.36,77506.255,1.0,-0.34182,0.00014,29.40208]
[1779272927540,32.36,77505.8717,1.0,-0.34187,0.00014,29.40366]
[1779272934547,32.36,77505.535,1.0,-0.34191,0.00014,29.40502]
[1779272940553,32.36,77505.325,1.0,-0.34194,0.00014,29.40585]
[1779272945558,32.36,77504.83,1.0,-0.34201,0.00014,29.40789]
[1779272950563,32.36,77504.7983,1.0,-0.34201,0.00014,29.40796]
[1779272955568,32.36,77505.4717,1.0,-0.34192,0.00014,29.40505]
[1779272960573,32.36,77505.5433,1.0,-0.3419,0.00014,29.4047]
[1779272964312,32.36,77503.3433,1.0,-0.34221,0.00014,29.41399]
[1779272964989,32.36,77503.3433,1.0,-0.34221,0.00014,29.41397]
[1779272970583,32.36,77515.0683,1.0,-0.34055,0.00014,29.36412]
[1779272975588,32.36,77519.7833,1.0,-0.33988,0.00014,29.34104]
[1779272980593,32.36,77525.0867,1.0,-0.33914,0.00014,29.31848]
[1779272984705,32.37,77527.5733,1.0,-0.3388,0.00014,29.308]
[1779272986167,32.37,77527.5733,1.0,-0.3388,0.00014,29.30806]
[1779272990410,32.37,77536.4967,1.0,-0.33755,0.00014,29.26978]
[1779272995445,32.37,77538.3233,1.0,-0.33731,0.00014,29.26233]
[1779272996387,32.37,77538.3233,1.0,-0.33731,0.00014,29.26233]
[1779272996451,32.37,77538.3233,1.0,-0.33731,0.00014,29.26243]
[1779272996801,32.37,77538.3233,1.0,-0.33731,0.00014,29.26243]
[1779272996865,32.37,77538.3233,1.0,-0.33731,0.00014,29.26243]
[1779272998268,32.37,77538.3233,1.0,-0.33731,0.00014,29.26234]
[1779272998311,32.37,77538.3233,1.0,-0.33731,0.00014,29.26234]
[1779272998350,32.37,77538.3233,1.0,-0.33731,0.00014,29.26234]
[1779272998550,32.37,77538.3233,1.0,-0.33731,0.00014,29.26234]
[1779272998642,32.37,77538.3233,1.0,-0.33731,0.00014,29.26229]
[1779272998694,32.37,77538.3233,1.0,-0.33731,0.00014,29.26229]
[1779272999255,32.37,77538.3233,1.0,-0.33731,0.00014,29.26229]
[1779272999461,32.37,77538.3233,1.0,-0.33731,0.00014,29.26229]
[1779273000229,32.37,77538.3233,1.0,-0.33731,0.00014,29.26227]
[1779273001487,32.37,77561.6483,1.0,-0.33403,0.00014,29.15957]
[1779273003626,32.37,77565.7333,1.0,-0.33345,0.00014,29.14136]
[1779273005515,32.37,77554.2467,1.0,-0.33506,0.00014,29.19224]
[1779273010550,32.37,77546.555,1.0,-0.33614,0.00014,29.22579]
[1779273015585,32.37,77539.7967,1.0,-0.33707,0.00014,29.25495]
[1779273016377,32.37,77539.7967,1.0,-0.33707,0.00014,29.25495]
[1779273021627,32.36,77536.8233,1.0,-0.33748,0.00014,29.26735]
[1779273022546,32.36,77536.8233,1.0,-0.33748,0.00014,29.26735]
[1779273027648,32.36,77541.0983,1.0,-0.33686,0.00014,29.24818]
[1779273032653,32.36,77540.3933,1.0,-0.33693,0.00014,29.24782]
[1779273037660,32.35,77540.715,1.0,-0.33688,0.00014,29.24601]
[1779273042665,32.35,77539.215,1.0,-0.33707,0.00014,29.25216]
[1779273047675,32.35,77540.8633,1.0,-0.33683,0.00014,29.24454]
[1779273052681,32.35,77542.4183,1.0,-0.3366,0.00014,29.23736]
[1779273059690,32.34,77542.9633,1.0,-0.33651,0.00014,29.23448]
[1779273061919,32.34,77542.9167,1.0,-0.33651,0.00014,29.23455]
[1779273063181,32.34,77542.9083,1.0,-0.33651,0.00014,29.23451]
[1779273072704,32.34,77543.0933,1.0,-0.33646,0.00014,29.23302]
[1779273075817,32.33,77541.2967,1.0,-0.33671,0.00014,29.24068]
[1779273081716,32.33,77541.3383,1.0,-0.33669,0.00014,29.24007]
[1779273082075,32.33,77541.3383,1.0,-0.33669,0.00014,29.24007]
[1779273085720,32.33,77552.2867,1.0,-0.33514,0.00014,29.19166]
[1779273090730,32.33,77554.53,1.0,-0.33483,0.00014,29.18161]
[1779273095735,32.33,77554.4533,1.0,-0.33482,0.00014,29.17878]
[1779273100740,32.33,77554.0217,1.0,-0.33488,0.00014,29.18057]
[1779273105745,32.33,77552.365,1.0,-0.3351,0.00014,29.18773]
[1779273110750,32.33,77551.2517,1.0,-0.33526,0.00014,29.19249]
[1779273115755,32.32,77551.0733,1.0,-0.33528,0.00014,29.1931]
[1779273120760,32.32,77550.275,1.0,-0.33538,0.00014,29.19644]
[1779273126767,32.32,77550.4083,1.0,-0.33536,0.00014,29.19563]
[1779273130513,32.32,77550.395,1.0,-0.33536,0.00014,29.19557]
[1779273130566,32.32,77550.395,1.0,-0.33536,0.00014,29.19557]
[1779273130596,32.32,77550.395,1.0,-0.33536,0.00014,29.19557]
[1779273130820,32.32,77550.395,1.0,-0.33536,0.00014,29.19554]
[1779273131077,32.32,77550.395,1.0,-0.33536,0.00014,29.19554]
[1779273132424,32.32,77554.215,1.0,-0.33482,0.00014,29.17861]
[1779273132508,32.32,77554.215,1.0,-0.33482,0.00014,29.17861]
[1779273132509,32.32,77554.215,1.0,-0.33482,0.00014,29.17861]
[1779273132740,32.32,77554.215,1.0,-0.33482,0.00014,29.17861]
[1779273133227,32.32,77558.495,1.0,-0.33422,0.00014,29.1596]
[1779273138782,32.32,77552.3017,1.0,-0.33508,0.00014,29.18694]
[1779273142750,32.32,77552.335,1.0,-0.33508,0.00014,29.1867]
[1779273147792,32.32,77552.8033,1.0,-0.335,0.00014,29.18447]
[1779273152797,32.32,77554.18,1.0,-0.33479,0.00014,29.17522]
[1779273155125,32.32,77553.1633,1.0,-0.33494,0.00014,29.17967]
[1779273155153,32.32,77553.1633,1.0,-0.33494,0.00014,29.17967]
[1779273157914,32.32,77550.7117,1.0,-0.33528,0.00014,29.19044]
[1779273164635,32.32,77553.74,1.0,-0.33485,0.00014,29.17685]
[1779273169825,32.31,77560.1767,1.0,-0.33394,0.00014,29.14823]
[1779273175712,32.32,77562.945,1.0,-0.33355,0.00014,29.13593]
[1779273177169,32.32,77563.5833,1.0,-0.33346,0.00014,29.1331]
[1779273182761,32.32,77566.1617,1.0,-0.33311,0.00014,29.12169]
[1779273187796,32.32,77567.52,1.0,-0.33292,0.00014,29.11573]
[1779273188929,32.32,77568.0833,1.0,-0.33284,0.00014,29.11324]
[1779273194844,32.32,77566.4617,1.0,-0.33307,0.00014,29.12064]
[1779273199855,32.32,77567.9233,1.0,-0.33287,0.00014,29.11422]
[1779273204860,32.32,77565.1183,1.0,-0.33327,0.00014,29.12689]
[1779273209865,32.32,77561.2083,1.0,-0.33382,0.00014,29.14438]
[1779273214870,32.32,77560.9283,1.0,-0.33385,0.00014,29.14259]
[1779273219875,32.32,77559.24,1.0,-0.33408,0.00014,29.15012]
[1779273224880,32.32,77559.8533,1.0,-0.334,0.00014,29.14738]
[1779273228818,32.32,77560.0133,1.0,-0.33397,0.00014,29.14666]
[1779273228839,32.32,77560.0133,1.0,-0.33397,0.00014,29.14666]
[1779273229407,32.32,77560.0133,1.0,-0.33397,0.00014,29.14666]
[1779273234890,32.32,77561.6217,1.0,-0.33375,0.00014,29.13952]
[1779273239895,32.32,77561.205,1.0,-0.33381,0.00014,29.1414]
[1779273240280,32.32,77561.205,1.0,-0.33381,0.00014,29.1414]
[1779273243918,32.32,77557.875,1.0,-0.33428,0.00014,29.15621]
[1779273253909,32.32,77559.525,1.0,-0.33404,0.00014,29.14887]
[1779273258914,32.32,77560.96,1.0,-0.33384,0.00014,29.14248]
[1779273261517,32.32,77560.5883,1.0,-0.33389,0.00014,29.14414]
[1779273262066,32.32,77560.4833,1.0,-0.33391,0.00014,29.14461]
[1779273267924,32.32,77559.9083,1.0,-0.33399,0.00014,29.14718]
[1779273268970,32.32,77559.2933,1.0,-0.33408,0.00014,29.14991]
[1779273274931,32.32,77558.74,1.0,-0.33414,0.00014,29.14932]
[1779273279936,32.32,77561.07,1.0,-0.33381,0.00014,29.13894]
[1779273284333,32.32,77563.5083,1.0,-0.33347,0.00014,29.1281]
[1779273284959,32.32,77565.5033,1.0,-0.33319,0.00014,29.1192]
[1779273285162,32.32,77565.5033,1.0,-0.33319,0.00014,29.1192]
[1779273285345,32.32,77565.5033,1.0,-0.33319,0.00014,29.1192]
[1779273285454,32.32,77565.5033,1.0,-0.33319,0.00014,29.1192]
[1779273288617,32.32,77573.2583,1.0,-0.33211,0.00014,29.08453]
[1779273291768,32.32,77575.905,1.0,-0.33174,0.00014,29.07277]
[1779273295013,32.32,77575.8483,1.0,-0.33176,0.00014,29.07326]
[1779273295289,32.32,77575.8483,1.0,-0.33176,0.00014,29.07326]
[1779273298251,32.33,77580.915,1.0,-0.33105,0.00014,29.05058]
[1779273298896,32.33,77580.915,1.0,-0.33105,0.00014,29.05058]
[1779273300376,32.33,77581.765,1.0,-0.33094,0.00014,29.04689]
[1779273302255,32.33,77587.0733,1.0,-0.3302,0.00014,29.02298]
[1779273303872,32.33,77586.8217,1.0,-0.33024,0.00014,29.02422]
[1779273308969,32.33,77579.78,1.0,-0.33124,0.00014,29.05662]
[1779273309538,32.33,77579.78,1.0,-0.33124,0.00014,29.05662]
[1779273309729,32.33,77579.78,1.0,-0.33124,0.00014,29.05662]
[1779273314823,32.33,77578.8633,1.0,-0.33137,0.00014,29.0611]
[1779273316624,32.33,77578.9433,1.0,-0.33137,0.00014,29.06087]
[1779273316633,32.33,77578.9433,1.0,-0.33137,0.00014,29.06087]
[1779273316732,32.33,77578.9433,1.0,-0.33137,0.00014,29.06087]
[1779273316928,32.33,77578.9433,1.0,-0.33137,0.00014,29.06087]
[1779273317053,32.33,77578.9417,1.0,-0.33137,0.00014,29.06094]
[1779273318135,32.33,77578.765,1.0,-0.3314,0.00014,29.06181]
[1779273324201,32.34,77580.97,1.0,-0.3311,0.00014,29.05226]
[1779273329790,32.34,77579.0517,1.0,-0.33138,0.00014,29.06132]
[1779273334995,32.34,77579.0067,1.0,-0.33138,0.00014,29.0588]
[1779273337089,32.34,77579.0467,1.0,-0.33138,0.00014,29.05875]
[1779273337199,32.34,77579.0467,1.0,-0.33138,0.00014,29.05875]
[1779273337413,32.34,77579.0467,1.0,-0.33138,0.00014,29.05875]
[1779273337443,32.34,77579.0467,1.0,-0.33138,0.00014,29.05875]
[1779273337581,32.34,77579.0467,1.0,-0.33138,0.00014,29.05875]
[1779273337619,32.34,77579.0467,1.0,-0.33138,0.00014,29.05875]
[1779273338871,32.34,77579.0467,1.0,-0.33138,0.00014,29.05881]
[1779273338923,32.34,77579.0467,1.0,-0.33138,0.00014,29.05881]
[1779273339002,32.34,77579.0467,1.0,-0.33138,0.00014,29.05881]
[1779273339092,32.34,77579.0467,1.0,-0.33138,0.00014,29.05885]
[1779273345005,32.35,77576.3617,1.0,-0.33177,0.00014,29.07127]
[1779273350022,32.35,77579.49,1.0,-0.33134,0.00014,29.05745]
[1779273350683,32.35,77579.49,1.0,-0.33134,0.00014,29.05745]
[1779273352959,32.35,77588.3217,1.0,-0.33011,0.00014,29.01771]
[1779273355421,32.35,77587.0,1.0,-0.3303,0.00014,29.0239]
[1779273355429,32.35,77587.0,1.0,-0.3303,0.00014,29.0239]
[1779273355602,32.35,77587.0,1.0,-0.3303,0.00014,29.0239]
[1779273355981,32.35,77587.0,1.0,-0.3303,0.00014,29.02387]
[1779273359762,32.35,77588.4117,1.0,-0.3301,0.00014,29.01741]
[1779273361016,32.35,77598.2817,1.0,-0.32872,0.00014,28.97227]
[1779273361075,32.35,77598.2817,1.0,-0.32872,0.00014,28.97227]
[1779273362654,32.35,77598.2817,1.0,-0.32872,0.00014,28.97229]
[1779273363076,32.35,77598.2817,1.0,-0.32872,0.00014,28.97232]
[1779273368889,32.35,77599.1067,1.0,-0.32861,0.00014,28.96865]
[1779273369066,32.35,77599.1067,1.0,-0.32861,0.00014,28.96868]
[1779273371042,32.35,77586.875,1.0,-0.33032,0.00014,29.02448]
[1779273371385,32.35,77586.875,1.0,-0.33032,0.00014,29.02448]
[1779273377048,32.35,77585.0767,1.0,-0.33057,0.00014,29.03249]
[1779273382053,32.35,77584.7967,1.0,-0.3306,0.00014,29.03359]
[1779273386939,32.35,77583.6883,1.0,-0.33075,0.00014,29.03848]
[1779273389999,32.35,77583.43,1.0,-0.33078,0.00014,29.03954]
[1779273393861,32.35,77581.3183,1.0,-0.33106,0.00014,29.04588]
[1779273393939,32.35,77581.3183,1.0,-0.33106,0.00014,29.04588]
[1779273395095,32.35,77576.3733,1.0,-0.33175,0.00014,29.06822]
[1779273396182,32.35,77575.0,1.0,-0.33195,0.00014,29.07445]
[1779273398142,32.35,77574.7567,1.0,-0.33198,0.00014,29.07565]
[1779273401238,32.35,77574.5,1.0,-0.33202,0.00014,29.07695]
[1779273407079,32.35,77575.4233,1.0,-0.3319,0.00014,29.07307]
[1779273410726,32.35,77575.5733,1.0,-0.33189,0.00014,29.07254]
[1779273411511,32.35,77575.5733,1.0,-0.33189,0.00014,29.07259]
[1779273412142,32.35,77575.6217,1.0,-0.33188,0.00014,29.07242]
[1779273412146,32.35,77575.6217,1.0,-0.33188,0.00014,29.07242]
[1779273414210,32.35,77578.1483,1.0,-0.33153,0.00014,29.06114]
[1779273416873,32.35,77577.47,1.0,-0.33163,0.00014,29.06432]
[1779273416973,32.35,77577.47,1.0,-0.33163,0.00014,29.06437]
[1779273417600,32.35,77577.47,1.0,-0.33163,0.00014,29.06437]
[1779273424096,32.35,77579.5483,1.0,-0.33134,0.00014,29.05484]
[1779273429101,32.35,77578.7417,1.0,-0.33145,0.00014,29.05837]
[1779273430685,32.35,77578.5183,1.0,-0.33148,0.00014,29.05936]
[1779273430711,32.35,77578.5183,1.0,-0.33148,0.00014,29.05936]
[1779273431103,32.35,77577.6683,1.0,-0.3316,0.00014,29.06325]
[1779273436108,32.35,77572.3917,1.0,-0.33234,0.00014,29.08718]
[1779273438616,32.35,77572.03,1.0,-0.3324,0.00014,29.08888]
[1779273438814,32.35,77572.03,1.0,-0.3324,0.00014,29.08888]
[1779273444116,32.35,77567.95,1.0,-0.33297,0.00014,29.10731]
[1779273446793,32.35,77567.1667,1.0,-0.33308,0.00014,29.11085]
[1779273447753,32.35,77567.1667,1.0,-0.33308,0.00014,29.11087]
[1779273448575,32.35,77560.1567,1.0,-0.33407,0.00014,29.14212]
[1779273448846,32.35,77560.1567,1.0,-0.33407,0.00014,29.14212]
[1779273454126,32.35,77558.4583,1.0,-0.33429,0.00014,29.14654]
[1779273458098,32.35,77557.6167,1.0,-0.33441,0.00014,29.15023]
[1779273458100,32.35,77557.6167,1.0,-0.33441,0.00014,29.15023]
[1779273458333,32.35,77557.6167,1.0,-0.33441,0.00014,29.15022]
[1779273464136,32.35,77563.5417,1.0,-0.33358,0.00014,29.12389]
[1779273469141,32.35,77565.1017,1.0,-0.33336,0.00014,29.11697]
[1779273469279,32.35,77565.1017,1.0,-0.33336,0.00014,29.11697]
[1779273469333,32.35,77565.1017,1.0,-0.33336,0.00014,29.11697]
[1779273472822,32.35,77561.3117,1.0,-0.33389,0.00014,29.13388]
[1779273478151,32.35,77553.7067,1.0,-0.33496,0.00014,29.16751]
[1779273479429,32.35,77552.7917,1.0,-0.33508,0.00014,29.17152]
[1779273480643,32.35,77550.7033,1.0,-0.33538,0.00014,29.1807]
[1779273481435,32.35,77550.7533,1.0,-0.33537,0.00014,29.18044]
[1779273488164,32.35,77547.1767,1.0,-0.33586,0.00014,29.19588]
[1779273493977,32.35,77546.33,1.0,-0.33597,0.00014,29.19929]
[1779273494931,32.35,77546.33,1.0,-0.33597,0.00014,29.19929]
[1779273500022,32.35,77547.1517,1.0,-0.33585,0.00014,29.19536]
[1779273505181,32.34,77543.1517,1.0,-0.3364,0.00014,29.21265]
[1779273508554,32.34,77542.6683,1.0,-0.33646,0.00014,29.21458]
[1779273508615,32.34,77542.6683,1.0,-0.33646,0.00014,29.21458]
[1779273509698,32.34,77542.6683,1.0,-0.33646,0.00014,29.21451]
[1779273515127,32.33,77536.6567,1.0,-0.33724,0.00014,29.23576]
[1779273516360,32.32,77534.7033,1.0,-0.33749,0.00014,29.24342]
[1779273519670,32.31,77534.0967,1.0,-0.33752,0.00014,29.2443]
[1779273520775,32.31,77534.0967,1.0,-0.33752,0.00014,29.24422]
[1779273520917,32.31,77534.0967,1.0,-0.33752,0.00014,29.24422]
[1779273526203,32.31,77524.5783,1.0,-0.33884,0.00014,29.28497]
[1779273531208,32.3,77524.315,1.0,-0.33887,0.00014,29.28556]
[1779273534767,32.3,77523.2233,1.0,-0.33901,0.00014,29.28994]
[1779273534769,32.3,77523.2233,1.0,-0.33901,0.00014,29.28994]
[1779273536534,32.29,77521.5883,1.0,-0.3392,0.00014,29.29576]
[1779273542219,32.29,77519.2217,1.0,-0.33952,0.00014,29.30523]
[1779273547224,32.28,77519.075,1.0,-0.33952,0.00014,29.30525]
[1779273547612,32.28,77519.075,1.0,-0.33952,0.00014,29.30525]
[1779273549641,32.28,77514.6667,1.0,-0.34014,0.00014,29.32397]
[1779273549723,32.28,77514.6667,1.0,-0.34014,0.00014,29.32397]
[1779273550751,32.28,77514.335,1.0,-0.34018,0.00014,29.32526]
[1779273551709,32.28,77513.135,1.0,-0.34034,0.00014,29.33028]
[1779273556001,32.27,77513.4417,1.0,-0.34028,0.00014,29.3284]
[1779273558144,32.27,77513.735,1.0,-0.34023,0.00014,29.32686]
[1779273561142,32.27,77512.5867,1.0,-0.34038,0.00014,29.33137]
[1779273562068,32.27,77512.68,1.0,-0.34037,0.00014,29.33083]
[1779273566697,32.26,77512.3633,1.0,-0.34039,0.00014,29.3315]
[1779273568125,32.26,77517.0083,1.0,-0.33973,0.00014,29.31138]
[1779273573255,32.26,77515.635,1.0,-0.33989,0.00014,29.31364]
[1779273578258,32.25,77515.1733,1.0,-0.33993,0.00014,29.31486]
[1779273583263,32.25,77516.8183,1.0,-0.33968,0.00014,29.30714]
[1779273588268,32.24,77515.0067,1.0,-0.33992,0.00014,29.31434]
[1779273592302,32.24,77516.6,1.0,-0.33968,0.00014,29.30699]
[1779273593273,32.24,77512.3167,1.0,-0.34029,0.00014,29.32551]
[1779273598278,32.24,77507.9367,1.0,-0.34092,0.00014,29.34453]
[1779273600823,32.24,77504.855,1.0,-0.34136,0.00014,29.35778]
[1779273601281,32.24,77504.73,1.0,-0.34137,0.00014,29.35815]
[1779273606286,32.24,77507.12,1.0,-0.34101,0.00014,29.34719]
[1779273613293,32.23,77506.8183,1.0,-0.34102,0.00014,29.34745]
[1779273617112,32.22,77505.3717,1.0,-0.34121,0.00014,29.35321]
[1779273622302,32.22,77505.0767,1.0,-0.34123,0.00014,29.35357]
[1779273628308,32.21,77503.2467,1.0,-0.34146,0.00014,29.36048]
[1779273633312,32.21,77503.1283,1.0,-0.34144,0.00014,29.35721]
[1779273636339,32.2,77503.03,1.0,-0.34145,0.00014,29.35733]
[1779273637316,32.2,77503.0267,1.0,-0.34144,0.00014,29.35723]
[1779273641083,32.2,77500.6017,1.0,-0.34179,0.00014,29.36768]
[1779273645325,32.2,77492.11,1.0,-0.343,0.00014,29.40386]
[1779273647283,32.2,77493.0483,1.0,-0.34287,0.00014,29.39989]
[1779273648446,32.2,77490.035,1.0,-0.3433,0.00014,29.41263]
[1779273652642,32.2,77488.5417,1.0,-0.34351,0.00014,29.41889]
[1779273654892,32.2,77488.605,1.0,-0.3435,0.00014,29.4186]
[1779273660342,32.2,77482.7183,1.0,-0.34434,0.00014,29.44324]
[1779273665280,32.2,77482.5217,1.0,-0.34436,0.00014,29.44394]
[1779273666191,32.2,77482.5217,1.0,-0.34436,0.00014,29.44394]
[1779273669048,32.2,77477.9083,1.0,-0.34502,0.00014,29.46311]
[1779273674198,32.2,77478.0317,1.0,-0.34499,0.00014,29.46237]
[1779273674377,32.2,77478.0317,1.0,-0.34499,0.00014,29.46233]
[1779273675243,32.2,77478.0317,1.0,-0.345,0.00014,29.46246]
[1779273675730,32.2,77478.0317,1.0,-0.345,0.00014,29.46246]
[1779273676080,32.2,77478.0317,1.0,-0.345,0.00014,29.46246]
[1779273676360,32.2,77475.795,1.0,-0.34532,0.00014,29.47193]
[1779273680756,32.2,77477.1483,1.0,-0.34513,0.00014,29.46639]
[1779273684145,32.2,77476.8767,1.0,-0.34517,0.00014,29.46762]
[1779273685746,32.2,77474.21,1.0,-0.34555,0.00014,29.47879]
[1779273685765,32.2,77474.21,1.0,-0.34555,0.00014,29.47879]
[1779273686320,32.2,77474.21,1.0,-0.34556,0.00014,29.47891]
[1779273690348,32.21,77465.6,1.0,-0.3468,0.00014,29.51501]
[1779273693688,32.21,77465.31,1.0,-0.34684,0.00014,29.51346]
[1779273695193,32.21,77465.31,1.0,-0.34684,0.00014,29.51356]
[1779273700384,32.21,77472.5033,1.0,-0.34583,0.00014,29.48436]
[1779273701408,32.21,77472.775,1.0,-0.3458,0.00014,29.48334]
[1779273707391,32.22,77472.7967,1.0,-0.34581,0.00014,29.48388]
[1779273707417,32.22,77472.7967,1.0,-0.34581,0.00014,29.48388]
[1779273713397,32.22,77475.5533,1.0,-0.34544,0.00014,29.47307]
[1779273718402,32.23,77476.875,1.0,-0.34527,0.00014,29.46814]
[1779273722671,32.23,77482.0733,1.0,-0.34454,0.00014,29.4469]
[1779273723748,32.23,77484.96,1.0,-0.34413,0.00014,29.43493]
[1779273729076,32.24,77482.9683,1.0,-0.34444,0.00014,29.444]
[1779273731090,32.24,77486.7233,1.0,-0.34391,0.00014,29.42852]
[1779273731556,32.24,77488.4783,1.0,-0.34367,0.00014,29.42129]
[1779273731574,32.24,77488.4783,1.0,-0.34367,0.00014,29.42129]
[1779273732416,32.24,77493.195,1.0,-0.343,0.00014,29.40139]
[1779273735668,32.24,77495.78,1.0,-0.34263,0.00014,29.39049]
[1779273736003,32.24,77495.78,1.0,-0.34263,0.00014,29.39049]
[1779273741957,32.24,77493.2167,1.0,-0.343,0.00014,29.40144]
[1779273747431,32.24,77493.33,1.0,-0.34298,0.00014,29.40102]
[1779273752436,32.24,77493.7583,1.0,-0.34291,0.00014,29.39625]
[1779273757441,32.24,77494.28,1.0,-0.34284,0.00014,29.39411]
[1779273762446,32.25,77495.395,1.0,-0.34268,0.00014,29.38947]
[1779273767451,32.25,77496.0183,1.0,-0.3426,0.00014,29.38691]
[1779273772457,32.25,77494.8617,1.0,-0.34276,0.00014,29.39191]
[1779273777462,32.25,77496.5217,1.0,-0.34253,0.00014,29.38497]
[1779273782467,32.25,77496.1417,1.0,-0.34259,0.00014,29.3867]
[1779273787472,32.25,77495.3583,1.0,-0.3427,0.00014,29.39011]
[1779273792477,32.25,77495.3133,1.0,-0.34271,0.00014,29.39038]
[1779273798483,32.25,77496.12,1.0,-0.3426,0.00014,29.38707]
[1779273803506,32.25,77496.2783,1.0,-0.34258,0.00014,29.3865]
[1779273808512,32.25,77496.1517,1.0,-0.3426,0.00014,29.38714]
[1779273809281,32.25,77496.1517,1.0,-0.3426,0.00014,29.38714]
[1779273809766,32.25,77496.1517,1.0,-0.3426,0.00014,29.38716]
[1779273810497,32.25,77496.1517,1.0,-0.3426,0.00014,29.38716]
[1779273810673,32.25,77497.07,1.0,-0.34247,0.00014,29.38327]
[1779273817521,32.25,77504.5433,1.0,-0.34141,0.00014,29.34874]
[1779273822526,32.26,77503.6133,1.0,-0.34154,0.00014,29.35293]
[1779273828532,32.26,77502.3767,1.0,-0.34173,0.00014,29.35845]
[1779273834356,32.26,77501.8033,1.0,-0.34182,0.00014,29.36111]
[1779273835911,32.26,77501.4533,1.0,-0.34187,0.00014,29.36264]
[1779273835913,32.26,77501.4533,1.0,-0.34187,0.00014,29.36264]
[1779273841546,32.26,77500.7667,1.0,-0.34197,0.00014,29.36576]
[1779273847552,32.26,77501.1583,1.0,-0.34192,0.00014,29.36429]
[1779273853491,32.26,77500.4683,1.0,-0.34203,0.00014,29.36742]
[1779273856007,32.26,77500.295,1.0,-0.34205,0.00014,29.36822]
[1779273856962,32.26,77500.295,1.0,-0.34205,0.00014,29.36823]
[1779273857940,32.26,77500.295,1.0,-0.34205,0.00014,29.36826]
[1779273861786,32.26,77499.7017,1.0,-0.34214,0.00014,29.37082]
[1779273862108,32.26,77499.7017,1.0,-0.34214,0.00014,29.37082]
[1779273865520,32.26,77499.64,1.0,-0.34215,0.00014,29.37111]
[1779273867614,32.27,77499.3333,1.0,-0.34219,0.00014,29.37244]
[1779273871015,32.27,77499.2067,1.0,-0.34221,0.00014,29.37306]
[1779273871642,32.27,77498.1967,1.0,-0.34235,0.00014,29.37433]
[1779273873087,32.27,77498.38,1.0,-0.34232,0.00014,29.37357]
[1779273876210,32.27,77498.3367,1.0,-0.34233,0.00014,29.37377]
[1779273877935,32.27,77498.6817,1.0,-0.34228,0.00014,29.37234]
[1779273883589,32.27,77498.855,1.0,-0.34226,0.00014,29.37176]
[1779273883623,32.27,77498.855,1.0,-0.34226,0.00014,29.37176]
[1779273891963,32.27,77498.9583,1.0,-0.34225,0.00014,29.37137]
[1779273897603,32.27,77499.5067,1.0,-0.34217,0.00014,29.3692]
[1779273902608,32.27,77503.6833,1.0,-0.34158,0.00014,29.35157]
[1779273902715,32.27,77503.6833,1.0,-0.34158,0.00014,29.35157]
[1779273908614,32.27,77500.8433,1.0,-0.34199,0.00014,29.36386]
[1779273913619,32.27,77499.4083,1.0,-0.3422,0.00014,29.37009]
[1779273913896,32.27,77499.4083,1.0,-0.3422,0.00014,29.37009]
[1779273919625,32.27,77500.065,1.0,-0.34211,0.00014,29.36747]
[1779273924630,32.27,77499.5217,1.0,-0.34219,0.00014,29.3699]
[1779273927674,32.27,77498.82,1.0,-0.3423,0.00014,29.37293]
[1779273933639,32.28,77498.6417,1.0,-0.34231,0.00014,29.37082]
[1779273938644,32.28,77498.13,1.0,-0.34239,0.00014,29.37307]
[1779273941085,32.28,77499.0167,1.0,-0.34226,0.00014,29.36936]
[1779273946652,32.28,77499.015,1.0,-0.34227,0.00014,29.3695]
[1779273951657,32.28,77498.7433,1.0,-0.34231,0.00014,29.37077]
[1779273956662,32.28,77498.57,1.0,-0.34234,0.00014,29.37161]
[1779273961667,32.28,77498.425,1.0,-0.34236,0.00014,29.37233]
[1779273966672,32.28,77498.2433,1.0,-0.34239,0.00014,29.37321]
[1779273971077,32.28,77497.5783,1.0,-0.34249,0.00014,29.3761]
[1779273976682,32.28,77497.825,1.0,-0.34246,0.00014,29.37516]
[1779273981687,32.28,77497.665,1.0,-0.34248,0.00014,29.37593]
[1779273985929,32.28,77498.29,1.0,-0.3424,0.00014,29.37336]
[1779273990233,32.28,77498.37,1.0,-0.34239,0.00014,29.3731]
[1779273995488,32.28,77498.7133,1.0,-0.34233,0.00014,29.36875]
[1779274000082,32.29,77502.2467,1.0,-0.34183,0.00014,29.35387]
[1779274005712,32.29,77504.4183,1.0,-0.34153,0.00014,29.34486]
[1779274011599,32.29,77502.4417,1.0,-0.34182,0.00014,29.35351]
[1779274016635,32.29,77503.0967,1.0,-0.34173,0.00014,29.3509]
[1779274021735,32.29,77503.53,1.0,-0.34167,0.00014,29.34923]
[1779274024265,32.29,77503.53,1.0,-0.34168,0.00014,29.3493]
[1779274024318,32.29,77503.53,1.0,-0.34168,0.00014,29.3493]
[1779274024639,32.29,77503.53,1.0,-0.34168,0.00014,29.3493]
[1779274024738,32.29,77502.8983,1.0,-0.34176,0.00014,29.35182]
[1779274025183,32.29,77502.8983,1.0,-0.34176,0.00014,29.35182]
[1779274026188,32.29,77502.8983,1.0,-0.34176,0.00014,29.35168]
[1779274027069,32.29,77502.8983,1.0,-0.34175,0.00014,29.35157]
[1779274027808,32.29,77502.8983,1.0,-0.34175,0.00014,29.35146]
[1779274028318,32.29,77502.8983,1.0,-0.34175,0.00014,29.35146]
[1779274029726,32.29,77518.0233,1.0,-0.33959,0.00014,29.2864]
[1779274031950,32.29,77517.77,1.0,-0.33962,0.00014,29.28725]
[1779274037750,32.28,77515.9,1.0,-0.33986,0.00014,29.29456]
[1779274042764,32.28,77513.9883,1.0,-0.34012,0.00014,29.30215]
[1779274047769,32.27,77514.04,1.0,-0.34009,0.00014,29.30127]
[1779274052774,32.27,77514.1433,1.0,-0.34004,0.00014,29.29716]
[1779274057779,32.26,77512.63,1.0,-0.34024,0.00014,29.30302]
[1779274062784,32.26,77508.445,1.0,-0.34081,0.00014,29.32029]
[1779274067789,32.25,77509.4867,1.0,-0.34064,0.00014,29.31512]
[1779274072794,32.25,77509.2167,1.0,-0.34066,0.00014,29.3156]
[1779274077799,32.24,77508.755,1.0,-0.3407,0.00014,29.31689]
[1779274080658,32.24,77508.745,1.0,-0.3407,0.00014,29.3168]
[1779274083448,32.24,77515.2183,1.0,-0.33977,0.00014,29.28844]
[1779274088810,32.23,77517.4433,1.0,-0.33943,0.00014,29.27818]
[1779274093815,32.23,77515.8567,1.0,-0.33964,0.00014,29.2845]
[1779274095019,32.23,77515.9017,1.0,-0.33963,0.00014,29.2842]
[1779274100822,32.22,77507.84,1.0,-0.34075,0.00014,29.31814]
[1779274105827,32.22,77508.0183,1.0,-0.34071,0.00014,29.31671]
[1779274110832,32.21,77506.7783,1.0,-0.34086,0.00014,29.32136]
[1779274115837,32.21,77505.5383,1.0,-0.34101,0.00014,29.32296]
[1779274120842,32.2,77505.1683,1.0,-0.34104,0.00014,29.32386]
[1779274125847,32.2,77505.98,1.0,-0.3409,0.00014,29.3197]
[1779274128091,32.2,77505.99,1.0,-0.34089,0.00014,29.31939]
[1779274128730,32.2,77505.99,1.0,-0.34089,0.00014,29.31939]
[1779274130094,32.19,77500.6117,1.0,-0.34165,0.00014,29.34214]
[1779274130491,32.19,77500.6117,1.0,-0.34165,0.00014,29.34214]
[1779274130852,32.19,77497.025,1.0,-0.34216,0.00014,29.35728]
[1779274135857,32.19,77491.9217,1.0,-0.34289,0.00014,29.37901]
[1779274136048,32.19,77491.9217,1.0,-0.34289,0.00014,29.37901]
[1779274141863,32.19,77492.4283,1.0,-0.34282,0.00014,29.37691]
[1779274146868,32.19,77492.3767,1.0,-0.34283,0.00014,29.37717]
[1779274151873,32.19,77493.05,1.0,-0.34273,0.00014,29.37436]
[1779274157618,32.2,77493.46,1.0,-0.34267,0.00014,29.37269]
[1779274162653,32.2,77494.4417,1.0,-0.34254,0.00014,29.36859]
[1779274167206,32.2,77497.1,1.0,-0.34216,0.00014,29.35737]
[1779274171802,32.2,77499.04,1.0,-0.34189,0.00014,29.34921]
[1779274171893,32.2,77499.1033,1.0,-0.34187,0.00014,29.34594]
[1779274177758,32.19,77499.095,1.0,-0.34184,0.00014,29.34507]
[1779274182793,32.19,77503.3567,1.0,-0.34121,0.00014,29.32615]
[1779274187828,32.18,77499.3917,1.0,-0.34175,0.00014,29.34241]
[1779274192863,32.18,77500.3233,1.0,-0.3416,0.00014,29.33771]
[1779274195936,32.17,77500.03,1.0,-0.34163,0.00014,29.33853]
[1779274196891,32.17,77500.03,1.0,-0.34163,0.00014,29.33857]
[1779274200668,32.17,77499.5283,1.0,-0.3417,0.00014,29.34083]
[1779274205928,32.18,77496.93,1.0,-0.34208,0.00014,29.35214]
[1779274206746,32.18,77496.93,1.0,-0.34208,0.00014,29.35214]
[1779274207037,32.18,77496.93,1.0,-0.34208,0.00014,29.35216]
[1779274207454,32.18,77496.93,1.0,-0.34208,0.00014,29.35216]
[1779274207505,32.18,77496.93,1.0,-0.34208,0.00014,29.35216]
[1779274207678,32.18,77496.93,1.0,-0.34208,0.00014,29.35216]
[1779274207805,32.18,77496.93,1.0,-0.34208,0.00014,29.35216]
[1779274208639,32.18,77496.93,1.0,-0.34208,0.00014,29.35218]
[1779274208643,32.18,77496.93,1.0,-0.34208,0.00014,29.35218]
[1779274208931,32.18,77488.5733,1.0,-0.34328,0.00014,29.3877]
[1779274210933,32.18,77477.48,1.0,-0.34486,0.00014,29.43441]
[1779274212387,32.18,77477.3283,1.0,-0.34489,0.00014,29.43503]
[1779274217941,32.17,77477.5767,1.0,-0.34485,0.00014,29.43389]
[1779274222945,32.17,77474.9917,1.0,-0.34522,0.00014,29.44462]
[1779274223222,32.17,77474.9917,1.0,-0.34522,0.00014,29.44462]
[1779274223946,32.18,77475.745,1.0,-0.34511,0.00014,29.44161]
[1779274224933,32.18,77475.745,1.0,-0.34511,0.00014,29.44161]
[1779274225635,32.18,77472.0267,1.0,-0.34565,0.00014,29.45726]
[1779274225737,32.18,77472.0267,1.0,-0.34565,0.00014,29.45739]
[1779274227695,32.18,77471.9833,1.0,-0.34566,0.00014,29.45763]
[1779274227951,32.18,77472.3483,1.0,-0.34561,0.00014,29.45617]
[1779274230057,32.18,77471.355,1.0,-0.34576,0.00014,29.46055]
[1779274232885,32.18,77471.9583,1.0,-0.34567,0.00014,29.45526]
[1779274237966,32.19,77474.7483,1.0,-0.34529,0.00014,29.44437]
[1779274241412,32.19,77475.845,1.0,-0.34515,0.00014,29.44019]
[1779274241432,32.19,77475.845,1.0,-0.34515,0.00014,29.44019]
[1779274242750,32.19,77476.33,1.0,-0.34508,0.00014,29.43829]
[1779274242854,32.19,77476.33,1.0,-0.34508,0.00014,29.43829]
[1779274242929,32.19,77476.33,1.0,-0.34508,0.00014,29.43829]
[1779274242970,32.19,77476.33,1.0,-0.34508,0.00014,29.43829]
[1779274245246,32.19,77482.36,1.0,-0.34423,0.00014,29.41346]
[1779274245753,32.19,77482.36,1.0,-0.34423,0.00014,29.41346]
[1779274245854,32.2,77482.36,1.0,-0.34424,0.00014,29.41362]
[1779274246637,32.2,77482.36,1.0,-0.34424,0.00014,29.41362]
[1779274251980,32.2,77487.5733,1.0,-0.3435,0.00014,29.39199]
[1779274256517,32.2,77484.81,1.0,-0.3439,0.00014,29.40384]
[1779274256985,32.2,77484.1183,1.0,-0.34401,0.00014,29.40691]
[1779274261919,32.21,77482.7933,1.0,-0.34422,0.00014,29.4131]
[1779274267002,32.21,77477.825,1.0,-0.34495,0.00014,29.43478]
[1779274272009,32.22,77476.1533,1.0,-0.34521,0.00014,29.44242]
[1779274277014,32.22,77474.7083,1.0,-0.34544,0.00014,29.44906]
[1779274282020,32.23,77473.5767,1.0,-0.34562,0.00014,29.45436]
[1779274283283,32.23,77472.79,1.0,-0.34574,0.00014,29.45775]
[1779274285935,32.23,77473.835,1.0,-0.3456,0.00014,29.45363]
[1779274292031,32.23,77476.3833,1.0,-0.34525,0.00014,29.44085]
[1779274297036,32.24,77476.8517,1.0,-0.3452,0.00014,29.43951]
[1779274301813,32.24,77476.1717,1.0,-0.34531,0.00014,29.44283]
[1779274304571,32.25,77475.1683,1.0,-0.34547,0.00014,29.44736]
[1779274304866,32.25,77475.1683,1.0,-0.34547,0.00014,29.44736]
[1779274305513,32.25,77475.1683,1.0,-0.34546,0.00014,29.4473]
[1779274311050,32.25,77474.6967,1.0,-0.34555,0.00014,29.44995]
[1779274316055,32.25,77472.4983,1.0,-0.34588,0.00014,29.45963]
[1779274320345,32.26,77472.0133,1.0,-0.34597,0.00014,29.46205]
[1779274326065,32.26,77471.3783,1.0,-0.34608,0.00014,29.4653]
[1779274328576,32.26,77472.195,1.0,-0.34597,0.00014,29.46211]
[1779274333846,32.27,77471.0633,1.0,-0.34615,0.00014,29.46739]
[1779274339078,32.27,77470.4717,1.0,-0.34625,0.00014,29.4703]
[1779274344923,32.28,77470.745,1.0,-0.34622,0.00014,29.46973]
[1779274349169,32.28,77470.525,1.0,-0.34627,0.00014,29.471]
[1779274354993,32.28,77471.0383,1.0,-0.3462,0.00014,29.46642]
[1779274359460,32.29,77470.8767,1.0,-0.34623,0.00014,29.46745]
[1779274365063,32.29,77470.5617,1.0,-0.3463,0.00014,29.46929]
[1779274370098,32.29,77468.205,1.0,-0.34665,0.00014,29.47946]
[1779274374169,32.3,77468.4983,1.0,-0.34661,0.00014,29.47857]
[1779274374178,32.3,77468.4983,1.0,-0.34661,0.00014,29.47857]
[1779274374813,32.3,77468.4983,1.0,-0.34661,0.00014,29.47857]
[1779274374866,32.3,77468.4983,1.0,-0.34661,0.00014,29.47851]
[1779274377865,32.29,77475.335,1.0,-0.34563,0.00014,29.45011]
[1779274378604,32.29,77475.335,1.0,-0.34563,0.00014,29.45007]
[1779274382816,32.29,77478.5617,1.0,-0.34517,0.00014,29.43651]
[1779274389132,32.29,77478.5667,1.0,-0.34516,0.00014,29.43625]
[1779274394137,32.29,77482.095,1.0,-0.34465,0.00014,29.42141]
[1779274399142,32.29,77483.1017,1.0,-0.3445,0.00014,29.41711]
[1779274404147,32.29,77480.465,1.0,-0.34488,0.00014,29.42802]
[1779274406065,32.29,77480.8017,1.0,-0.34483,0.00014,29.4266]
[1779274406149,32.29,77480.655,1.0,-0.34485,0.00014,29.42718]
[1779274406160,32.29,77480.655,1.0,-0.34485,0.00014,29.42718]
[1779274412155,32.29,77477.7617,1.0,-0.34527,0.00014,29.43688]
[1779274417184,32.3,77484.6917,1.0,-0.3443,0.00014,29.40856]
[1779274424191,32.31,77486.9583,1.0,-0.34401,0.00014,29.40003]
[1779274429196,32.31,77486.9617,1.0,-0.34403,0.00014,29.40073]
[1779274434201,32.32,77487.0583,1.0,-0.34404,0.00014,29.40102]
[1779274439207,32.32,77489.77,1.0,-0.34367,0.00014,29.39035]
[1779274444212,32.33,77490.1067,1.0,-0.34365,0.00014,29.38967]
[1779274449217,32.33,77492.075,1.0,-0.34339,0.00014,29.38215]
[1779274454222,32.34,77493.2483,1.0,-0.34325,0.00014,29.37798]
[1779274459227,32.34,77495.0433,1.0,-0.34302,0.00014,29.3712]
[1779274464232,32.35,77496.52,1.0,-0.34283,0.00014,29.36577]
[1779274465464,32.35,77497.13,1.0,-0.34275,0.00014,29.36336]
[1779274465478,32.35,77497.13,1.0,-0.34275,0.00014,29.36336]
[1779274465525,32.35,77497.13,1.0,-0.34275,0.00014,29.36336]
[1779274466234,32.35,77497.3617,1.0,-0.34272,0.00014,29.36237]
[1779274469011,32.35,77497.4717,1.0,-0.3427,0.00014,29.36188]
[1779274470704,32.35,77497.7867,1.0,-0.34265,0.00014,29.36053]
[1779274471619,32.35,77497.7783,1.0,-0.34264,0.00014,29.35752]
[1779274472724,32.35,77497.06,1.0,-0.34274,0.00014,29.36054]
[1779274478246,32.35,77496.1333,1.0,-0.34287,0.00014,29.36437]
[1779274483254,32.35,77495.74,1.0,-0.34293,0.00014,29.36593]
[1779274488259,32.35,77493.0833,1.0,-0.3433,0.00014,29.37701]
[1779274493264,32.35,77492.5067,1.0,-0.34338,0.00014,29.3793]
[1779274497795,32.35,77492.455,1.0,-0.34338,0.00014,29.37941]
[1779274497960,32.35,77492.455,1.0,-0.34338,0.00014,29.37941]
[1779274503032,32.35,77499.7233,1.0,-0.34235,0.00014,29.34869]
[1779274508026,32.35,77497.4517,1.0,-0.34267,0.00014,29.35825]
[1779274513105,32.35,77495.885,1.0,-0.34289,0.00014,29.36478]
[1779274518292,32.34,77497.19,1.0,-0.3427,0.00014,29.3592]
[1779274520698,32.34,77497.19,1.0,-0.3427,0.00014,29.35918]
[1779274521054,32.34,77497.19,1.0,-0.3427,0.00014,29.35918]
[1779274522172,32.34,77487.6333,1.0,-0.34406,0.00014,29.39929]
[1779274523182,32.34,77487.6333,1.0,-0.34406,0.00014,29.39929]
[1779274528597,32.34,77488.7567,1.0,-0.34389,0.00014,29.39435]
[1779274531536,32.34,77487.4783,1.0,-0.34406,0.00014,29.39656]
[1779274531741,32.34,77487.4783,1.0,-0.34406,0.00014,29.39656]
[1779274534114,32.34,77485.6517,1.0,-0.34431,0.00014,29.40411]
[1779274534151,32.34,77485.6517,1.0,-0.34431,0.00014,29.40411]
[1779274535814,32.34,77485.6517,1.0,-0.34431,0.00014,29.404]
[1779274536623,32.34,77485.6517,1.0,-0.34431,0.00014,29.40395]
[1779274541755,32.34,77482.7783,1.0,-0.34471,0.00014,29.41565]
[1779274544252,32.34,77479.0283,1.0,-0.34524,0.00014,29.43114]
[1779274545043,32.34,77479.0283,1.0,-0.34524,0.00014,29.43107]
[1779274545717,32.33,77479.0283,1.0,-0.34524,0.00014,29.43101]
[1779274546992,32.33,77479.7517,1.0,-0.34513,0.00014,29.42794]
[1779274547093,32.33,77479.7517,1.0,-0.34513,0.00014,29.42787]
[1779274552325,32.34,77481.1433,1.0,-0.34495,0.00014,29.42265]
[1779274557330,32.34,77483.6083,1.0,-0.34462,0.00014,29.41296]
[1779274559372,32.34,77483.9833,1.0,-0.34457,0.00014,29.41164]
[1779274559906,32.34,77483.9833,1.0,-0.34457,0.00014,29.41164]
[1779274559908,32.34,77483.9833,1.0,-0.34457,0.00014,29.41164]
[1779274560204,32.34,77483.9833,1.0,-0.34457,0.00014,29.41164]
[1779274560996,32.35,77483.9833,1.0,-0.34457,0.00014,29.41174]
[1779274561422,32.35,77477.7667,1.0,-0.34546,0.00014,29.43772]
[1779274564470,32.35,77474.87,1.0,-0.34588,0.00014,29.45001]
[1779274570343,32.35,77475.6167,1.0,-0.3458,0.00014,29.44746]
[1779274572891,32.35,77475.965,1.0,-0.34575,0.00014,29.4462]
[1779274575949,32.36,77477.0717,1.0,-0.3456,0.00014,29.4419]
[1779274581354,32.36,77472.0167,1.0,-0.34634,0.00014,29.4633]
[1779274582375,32.36,77470.71,1.0,-0.34653,0.00014,29.46876]
[1779274588361,32.36,77470.6933,1.0,-0.34654,0.00014,29.46927]
[1779274593366,32.37,77470.225,1.0,-0.34661,0.00014,29.46854]
[1779274593937,32.37,77470.225,1.0,-0.34661,0.00014,29.46854]
[1779274599372,32.37,77469.255,1.0,-0.34676,0.00014,29.47294]
[1779274604377,32.37,77468.4883,1.0,-0.34688,0.00014,29.47642]
[1779274607274,32.37,77468.0567,1.0,-0.34695,0.00014,29.47832]
[1779274610285,32.37,77466.6867,1.0,-0.34715,0.00014,29.48412]
[1779274618887,32.38,77465.7983,1.0,-0.34729,0.00014,29.48826]
[1779274624399,32.38,77463.9817,1.0,-0.34756,0.00014,29.49599]
[1779274626717,32.38,77463.8,1.0,-0.34759,0.00014,29.49682]
[1779274628188,32.38,77463.6633,1.0,-0.34761,0.00014,29.49743]
[1779274633408,32.38,77466.7167,1.0,-0.34719,0.00014,29.48525]
[1779274638413,32.39,77465.765,1.0,-0.34733,0.00014,29.48942]
[1779274643418,32.39,77465.6517,1.0,-0.34735,0.00014,29.49014]
[1779274648423,32.39,77465.31,1.0,-0.34741,0.00014,29.49179]
[1779274653428,32.39,77465.49,1.0,-0.34738,0.00014,29.48828]
[1779274659125,32.39,77465.6917,1.0,-0.34736,0.00014,29.48776]
[1779274664438,32.4,77465.2233,1.0,-0.34744,0.00014,29.48991]
[1779274670202,32.4,77464.1483,1.0,-0.3476,0.00014,29.49458]
[1779274673973,32.4,77463.4317,1.0,-0.3477,0.00014,29.49764]
[1779274679268,32.4,77462.6333,1.0,-0.34783,0.00014,29.50112]
[1779274680694,32.4,77461.5767,1.0,-0.34798,0.00014,29.50547]
[1779274686317,32.4,77462.2567,1.0,-0.34789,0.00014,29.50292]
[1779274691465,32.4,77462.455,1.0,-0.34787,0.00014,29.50229]
[1779274697395,32.41,77463.1533,1.0,-0.34777,0.00014,29.49967]
[1779274702429,32.41,77463.675,1.0,-0.34771,0.00014,29.49774]
[1779274709479,32.41,77463.8017,1.0,-0.3477,0.00014,29.4975]
[1779274714488,32.41,77463.8267,1.0,-0.34769,0.00014,29.49459]
[1779274719493,32.41,77464.0017,1.0,-0.34767,0.00014,29.49407]
[1779274724498,32.41,77463.7467,1.0,-0.34771,0.00014,29.49531]
[1779274729503,32.42,77463.5283,1.0,-0.34775,0.00014,29.49638]
[1779274734508,32.42,77463.8233,1.0,-0.34771,0.00014,29.49537]
[1779274739513,32.42,77464.1617,1.0,-0.34767,0.00014,29.49418]
[1779274744518,32.42,77464.0083,1.0,-0.3477,0.00014,29.495]
[1779274749523,32.42,77463.5417,1.0,-0.34777,0.00014,29.49709]
[1779274750942,32.42,77463.195,1.0,-0.34782,0.00014,29.49854]
[1779274757450,32.42,77459.7783,1.0,-0.34831,0.00014,29.51258]
[1779274760958,32.42,77460.2183,1.0,-0.34825,0.00014,29.51091]
[1779274766540,32.43,77459.5983,1.0,-0.34835,0.00014,29.51357]
[1779274771545,32.43,77459.39,1.0,-0.34837,0.00014,29.51152]
[1779274771976,32.43,77459.39,1.0,-0.34837,0.00014,29.51152]
[1779274778553,32.43,77459.2933,1.0,-0.34839,0.00014,29.51206]
[1779274779100,32.43,77459.2933,1.0,-0.34839,0.00014,29.51206]
[1779274784559,32.43,77459.42,1.0,-0.34837,0.00014,29.51168]
[1779274790567,32.43,77458.1533,1.0,-0.34856,0.00014,29.51696]
[1779274795572,32.43,77459.5017,1.0,-0.34837,0.00014,29.51159]
[1779274800577,32.43,77459.55,1.0,-0.34837,0.00014,29.5115]
[1779274806152,32.43,77459.4517,1.0,-0.34838,0.00014,29.51202]
[1779274811587,32.43,77460.4283,1.0,-0.34825,0.00014,29.50819]
[1779274816592,32.43,77459.98,1.0,-0.34832,0.00014,29.51013]
[1779274821597,32.44,77460.3017,1.0,-0.34827,0.00014,29.50893]
[1779274826602,32.44,77460.2683,1.0,-0.34828,0.00014,29.50918]
[1779274827701,32.44,77460.0417,1.0,-0.34832,0.00014,29.51013]
[1779274833609,32.44,77459.7117,1.0,-0.34836,0.00014,29.50858]
[1779274839383,32.44,77460.16,1.0,-0.3483,0.00014,29.50689]
[1779274844418,32.44,77461.505,1.0,-0.34811,0.00014,29.50155]
[1779274849453,32.44,77460.815,1.0,-0.34821,0.00014,29.50449]
[1779274854631,32.44,77461.5133,1.0,-0.34811,0.00014,29.50178]
[1779274860530,32.44,77460.9983,1.0,-0.34819,0.00014,29.50403]
[1779274865565,32.44,77460.8417,1.0,-0.34822,0.00014,29.50479]
[1779274868307,32.44,77461.1583,1.0,-0.34818,0.00014,29.50355]
[1779274873623,32.45,77463.0333,1.0,-0.34791,0.00014,29.49609]
[1779274878655,32.45,77463.175,1.0,-0.3479,0.00014,29.49567]
[1779274881935,32.45,77465.4817,1.0,-0.34757,0.00014,29.48637]
[1779274883995,32.45,77471.4933,1.0,-0.34672,0.00014,29.46186]
[1779274884051,32.45,77471.4933,1.0,-0.34672,0.00014,29.46186]
[1779274884086,32.45,77471.4933,1.0,-0.34672,0.00014,29.46186]
[1779274884661,32.45,77471.4117,1.0,-0.34673,0.00014,29.46212]
[1779274889666,32.45,77476.745,1.0,-0.34596,0.00014,29.43984]
[1779274891899,32.44,77477.72,1.0,-0.3458,0.00014,29.43268]
[1779274897674,32.44,77475.8517,1.0,-0.34606,0.00014,29.44002]
[1779274902437,32.44,77474.8233,1.0,-0.3462,0.00014,29.444]
[1779274902439,32.44,77474.8233,1.0,-0.3462,0.00014,29.444]
[1779274902538,32.44,77474.8233,1.0,-0.34619,0.00014,29.44393]
[1779274904498,32.44,77474.29,1.0,-0.34627,0.00014,29.4462]
[1779274909686,32.44,77468.0183,1.0,-0.34718,0.00014,29.47224]
[1779274912739,32.44,77468.8133,1.0,-0.34707,0.00014,29.46914]
[1779274912742,32.44,77468.8133,1.0,-0.34707,0.00014,29.46914]
[1779274913690,32.44,77469.1117,1.0,-0.34702,0.00014,29.46788]
[1779274920697,32.44,77468.0833,1.0,-0.34716,0.00014,29.47185]
[1779274923870,32.44,77467.9067,1.0,-0.34718,0.00014,29.47246]
[1779274929706,32.44,77466.8833,1.0,-0.34732,0.00014,29.47642]
[1779274936083,32.44,77466.0533,1.0,-0.34744,0.00014,29.47965]
[1779274936087,32.44,77466.0533,1.0,-0.34744,0.00014,29.47965]
[1779274941718,32.43,77464.015,1.0,-0.34772,0.00014,29.48762]
[1779274946723,32.43,77463.66,1.0,-0.34776,0.00014,29.48883]
[1779274949500,32.43,77463.39,1.0,-0.34779,0.00014,29.48984]
[1779274949592,32.43,77463.39,1.0,-0.34779,0.00014,29.48984]
[1779274949693,32.43,77463.39,1.0,-0.34779,0.00014,29.48979]
[1779274950713,32.43,77463.39,1.0,-0.34779,0.00014,29.48979]
[1779274955732,32.43,77459.375,1.0,-0.34836,0.00014,29.50326]
[1779274959382,32.43,77456.3883,1.0,-0.34879,0.00014,29.51543]
[1779274962411,32.43,77457.2667,1.0,-0.34866,0.00014,29.51192]
[1779274967744,32.43,77457.2567,1.0,-0.34867,0.00014,29.51205]
[1779274972749,32.43,77457.05,1.0,-0.3487,0.00014,29.51297]
[1779274977754,32.43,77456.2667,1.0,-0.34881,0.00014,29.51622]
[1779274979669,32.44,77456.2767,1.0,-0.34881,0.00014,29.51619]
[1779274981232,32.44,77456.6117,1.0,-0.34877,0.00014,29.51486]
[1779274984794,32.44,77456.8517,1.0,-0.34873,0.00014,29.51395]
[1779274986263,32.44,77456.83,1.0,-0.34874,0.00014,29.51405]
[1779274989766,32.44,77447.03,1.0,-0.35014,0.00014,29.5536]
[1779274994771,32.44,77450.4733,1.0,-0.34965,0.00014,29.53972]
[1779274996942,32.44,77450.25,1.0,-0.34968,0.00014,29.5406]
[1779274999127,32.44,77448.5417,1.0,-0.34992,0.00014,29.54746]
[1779275000445,32.44,77448.5417,1.0,-0.34992,0.00014,29.54745]
[1779275000460,32.44,77448.5417,1.0,-0.34992,0.00014,29.54745]
[1779275003962,32.44,77449.1717,1.0,-0.34983,0.00014,29.54488]
[1779275003975,32.44,77449.1717,1.0,-0.34983,0.00014,29.54488]
[1779275009229,32.43,77442.4783,1.0,-0.35078,0.00014,29.5716]
[1779275010963,32.43,77443.5033,1.0,-0.35064,0.00014,29.56748]
[1779275010965,32.43,77443.5033,1.0,-0.35064,0.00014,29.56748]
[1779275011043,32.43,77443.5033,1.0,-0.35064,0.00014,29.56748]
[1779275011052,32.43,77443.5033,1.0,-0.35064,0.00014,29.56748]
[1779275012408,32.43,77443.5033,1.0,-0.35062,0.00014,29.56442]
[1779275012573,32.43,77443.5033,1.0,-0.35062,0.00014,29.56442]
[1779275012624,32.43,77443.5033,1.0,-0.35062,0.00014,29.56442]
[1779275013857,32.43,77441.3533,1.0,-0.35093,0.00014,29.57296]
[1779275013962,32.43,77441.3533,1.0,-0.35093,0.00014,29.57296]
[1779275014169,32.43,77441.3533,1.0,-0.35093,0.00014,29.57296]
[1779275015368,32.43,77441.3533,1.0,-0.35093,0.00014,29.57294]
[1779275017221,32.43,77441.3533,1.0,-0.35093,0.00014,29.57289]
[1779275021527,32.43,77446.3017,1.0,-0.35022,0.00014,29.55302]
[1779275026698,32.43,77445.7683,1.0,-0.35029,0.00014,29.55506]
[1779275031733,32.43,77445.5317,1.0,-0.35032,0.00014,29.55593]
[1779275036768,32.43,77444.8733,1.0,-0.35041,0.00014,29.55847]
[1779275042810,32.43,77445.8483,1.0,-0.35027,0.00014,29.55446]
[1779275047823,32.43,77448.4233,1.0,-0.3499,0.00014,29.54407]
[1779275050896,32.43,77449.0217,1.0,-0.34981,0.00014,29.54164]
[1779275056832,32.43,77447.1667,1.0,-0.35008,0.00014,29.54904]
[1779275061837,32.43,77446.47,1.0,-0.35017,0.00014,29.55178]
[1779275066842,32.43,77446.76,1.0,-0.35013,0.00014,29.55055]
[1779275069184,32.43,77447.5333,1.0,-0.35002,0.00014,29.54742]
[1779275074850,32.43,77448.5333,1.0,-0.34986,0.00014,29.54034]
[1779275079855,32.43,77448.1817,1.0,-0.34991,0.00014,29.54173]
[1779275080347,32.43,77448.1817,1.0,-0.34991,0.00014,29.54173]
[1779275083244,32.43,77444.4233,1.0,-0.35045,0.00014,29.55678]
[1779275088864,32.43,77451.4867,1.0,-0.34944,0.00014,29.52832]
[1779275089107,32.43,77451.4867,1.0,-0.34944,0.00014,29.52832]
[1779275089114,32.43,77451.4867,1.0,-0.34944,0.00014,29.52832]
[1779275089118,32.43,77451.4867,1.0,-0.34944,0.00014,29.52832]
[1779275089143,32.43,77451.4867,1.0,-0.34944,0.00014,29.52832]
[1779275089875,32.43,77451.56,1.0,-0.34943,0.00014,29.52802]
[1779275092088,32.43,77455.6183,1.0,-0.34885,0.00014,29.51165]
[1779275092099,32.43,77455.6183,1.0,-0.34885,0.00014,29.51165]
[1779275092210,32.43,77455.6183,1.0,-0.34885,0.00014,29.51165]
[1779275093096,32.43,77461.0067,1.0,-0.34808,0.00014,29.4898]
[1779275093274,32.43,77461.0067,1.0,-0.34808,0.00014,29.4898]
[1779275093819,32.43,77461.0067,1.0,-0.34808,0.00014,29.4898]
[1779275095751,32.43,77466.225,1.0,-0.34733,0.00014,29.46859]
[1779275096026,32.43,77466.225,1.0,-0.34734,0.00014,29.46865]
[1779275097346,32.43,77473.6783,1.0,-0.34627,0.00014,29.43813]
[1779275097706,32.43,77473.6783,1.0,-0.34627,0.00014,29.43813]
[1779275098027,32.43,77473.6783,1.0,-0.34627,0.00014,29.43805]
[1779275098681,32.43,77473.6783,1.0,-0.34627,0.00014,29.43805]
[1779275099876,32.43,77482.2517,1.0,-0.34505,0.00014,29.40262]
[1779275103405,32.43,77480.8633,1.0,-0.34526,0.00014,29.40867]
[1779275103411,32.43,77480.8633,1.0,-0.34526,0.00014,29.40867]
[1779275103440,32.43,77480.8633,1.0,-0.34526,0.00014,29.40867]
[1779275103881,32.43,77480.3017,1.0,-0.34534,0.00014,29.41092]
[1779275106513,32.43,77482.9117,1.0,-0.34496,0.00014,29.39995]
[1779275111889,32.42,77482.3617,1.0,-0.34502,0.00014,29.4018]
[1779275117274,32.42,77484.75,1.0,-0.34468,0.00014,29.39162]
[1779275119088,32.42,77484.7383,1.0,-0.34467,0.00014,29.39147]
[1779275119165,32.42,77484.7383,1.0,-0.34467,0.00014,29.39147]
[1779275121040,32.42,77487.725,1.0,-0.34425,0.00014,29.37905]
[1779275126904,32.42,77487.995,1.0,-0.3442,0.00014,29.3776]
[1779275129668,32.42,77488.0767,1.0,-0.34418,0.00014,29.37715]
[1779275132270,32.42,77488.0767,1.0,-0.34418,0.00014,29.3771]
[1779275132342,32.42,77488.0767,1.0,-0.34418,0.00014,29.3771]
[1779275132381,32.42,77488.0767,1.0,-0.34418,0.00014,29.3771]
[1779275137915,32.42,77494.1333,1.0,-0.3433,0.00014,29.34854]
[1779275142535,32.42,77491.525,1.0,-0.34367,0.00014,29.35932]
[1779275143606,32.41,77492.0867,1.0,-0.34359,0.00014,29.35693]
[1779275148925,32.41,77493.9867,1.0,-0.34331,0.00014,29.34883]
[1779275154931,32.41,77495.7833,1.0,-0.34305,0.00014,29.34111]
[1779275155073,32.41,77495.7833,1.0,-0.34305,0.00014,29.34111]
[1779275160509,32.41,77495.3817,1.0,-0.34312,0.00014,29.34303]
[1779275160872,32.41,77495.3817,1.0,-0.34312,0.00014,29.34303]
[1779275161900,32.41,77495.8767,1.0,-0.34305,0.00014,29.34099]
[1779275164964,32.41,77496.3217,1.0,-0.34298,0.00014,29.33909]
[1779275169181,32.42,77496.3683,1.0,-0.34298,0.00014,29.33908]
[1779275169213,32.42,77496.3683,1.0,-0.34298,0.00014,29.33908]
[1779275169249,32.42,77496.3683,1.0,-0.34298,0.00014,29.33908]
[1779275169640,32.42,77496.3683,1.0,-0.34298,0.00014,29.33908]
[1779275169948,32.42,77496.3683,1.0,-0.34298,0.00014,29.33905]
[1779275173028,32.42,77503.1717,1.0,-0.34202,0.00014,29.31032]
[1779275174088,32.42,77503.1717,1.0,-0.34202,0.00014,29.31032]
[1779275179768,32.41,77499.4033,1.0,-0.34255,0.00014,29.32616]
[1779275184962,32.41,77496.7867,1.0,-0.34292,0.00014,29.33708]
[1779275189967,32.41,77494.7,1.0,-0.34321,0.00014,29.34572]
[1779275192309,32.41,77494.7,1.0,-0.34319,0.00014,29.34263]
[1779275192965,32.41,77494.7,1.0,-0.34319,0.00014,29.34263]
[1779275192970,32.41,77496.7133,1.0,-0.3429,0.00014,29.33396]
[1779275197978,32.4,77499.9133,1.0,-0.34242,0.00014,29.3195]
[1779275203988,32.4,77500.1867,1.0,-0.34234,0.00014,29.31721]
[1779275209981,32.39,77501.7617,1.0,-0.34209,0.00014,29.30943]
[1779275214995,32.38,77502.1283,1.0,-0.34201,0.00014,29.30698]
[1779275220000,32.37,77496.1533,1.0,-0.34283,0.00014,29.33131]
[1779275222906,32.37,77496.8533,1.0,-0.34271,0.00014,29.32797]
[1779275224006,32.37,77488.0217,1.0,-0.34396,0.00014,29.36469]
[1779275224192,32.37,77488.0217,1.0,-0.34396,0.00014,29.36469]
[1779275225007,32.37,77488.6517,1.0,-0.34387,0.00014,29.36201]
[1779275230013,32.37,77484.105,1.0,-0.34451,0.00014,29.3808]
[1779275232115,32.37,77481.2533,1.0,-0.34491,0.00014,29.39257]
[1779275238021,32.36,77484.7633,1.0,-0.3444,0.00014,29.37763]
[1779275242025,32.36,77485.6217,1.0,-0.34428,0.00014,29.3739]
[1779275246920,32.36,77487.4833,1.0,-0.344,0.00014,29.36591]
[1779275246942,32.36,77487.4833,1.0,-0.344,0.00014,29.36591]
[1779275247030,32.36,77486.5483,1.0,-0.34414,0.00014,29.36979]
[1779275248741,32.36,77482.8567,1.0,-0.34467,0.00014,29.38533]
[1779275248955,32.36,77482.8567,1.0,-0.34467,0.00014,29.38533]
[1779275249933,32.36,77479.3483,1.0,-0.34517,0.00014,29.40005]
[1779275255038,32.37,77482.6683,1.0,-0.34471,0.00014,29.3839]
[1779275260043,32.37,77484.425,1.0,-0.34448,0.00014,29.37719]
[1779275265052,32.38,77486.4067,1.0,-0.34421,0.00014,29.36955]
[1779275270057,32.38,77487.11,1.0,-0.34413,0.00014,29.36727]
[1779275271619,32.38,77490.27,1.0,-0.34369,0.00014,29.35418]
[1779275272059,32.38,77490.6033,1.0,-0.34364,0.00014,29.35293]
[1779275274683,32.38,77492.3233,1.0,-0.3434,0.00014,29.34565]
[1779275274988,32.38,77492.3233,1.0,-0.3434,0.00014,29.34565]
[1779275277967,32.38,77492.8333,1.0,-0.34332,0.00014,29.34343]
[1779275277998,32.38,77492.8333,1.0,-0.34332,0.00014,29.3434]
[1779275278731,32.38,77492.8333,1.0,-0.34332,0.00014,29.3434]
[1779275278832,32.38,77492.8333,1.0,-0.34333,0.00014,29.34355]
[1779275284075,32.38,77493.525,1.0,-0.34322,0.00014,29.34052]
[1779275289082,32.38,77491.2933,1.0,-0.34354,0.00014,29.34976]
[1779275289746,32.38,77491.2933,1.0,-0.34354,0.00014,29.34976]
[1779275289846,32.38,77491.2933,1.0,-0.34354,0.00014,29.34973]
[1779275291702,32.38,77492.0017,1.0,-0.34344,0.00014,29.34691]
[1779275291803,32.38,77492.0017,1.0,-0.34345,0.00014,29.34706]
[1779275297090,32.38,77493.185,1.0,-0.34327,0.00014,29.34195]
[1779275301900,32.38,77493.4,1.0,-0.34324,0.00014,29.34095]
[1779275302001,32.38,77493.4,1.0,-0.34324,0.00014,29.34093]
[1779275307100,32.39,77492.585,1.0,-0.34338,0.00014,29.34511]
[1779275312016,32.39,77493.1983,1.0,-0.3433,0.00014,29.34011]
[1779275312053,32.39,77493.1983,1.0,-0.3433,0.00014,29.34026]
[1779275312964,32.39,77493.1983,1.0,-0.3433,0.00014,29.34026]
[1779275312970,32.39,77493.1983,1.0,-0.3433,0.00014,29.34023]
[1779275313972,32.39,77493.1983,1.0,-0.3433,0.00014,29.34023]
[1779275314073,32.39,77493.1983,1.0,-0.34331,0.00014,29.34038]
[1779275315047,32.39,77493.1983,1.0,-0.34331,0.00014,29.34038]
[1779275315106,32.39,77493.1983,1.0,-0.34331,0.00014,29.34036]
[1779275320113,32.4,77493.0633,1.0,-0.34335,0.00014,29.34168]
[1779275321880,32.4,77493.2767,1.0,-0.34332,0.00014,29.34093]
[1779275327809,32.41,77486.035,1.0,-0.34438,0.00014,29.37215]
[1779275332844,32.41,77485.6333,1.0,-0.34446,0.00014,29.37443]
[1779275337879,32.42,77486.3483,1.0,-0.34437,0.00014,29.37205]
[1779275342914,32.42,77485.825,1.0,-0.34447,0.00014,29.37483]
[1779275347949,32.43,77485.7533,1.0,-0.3445,0.00014,29.37572]
[1779275352986,32.43,77488.0783,1.0,-0.34418,0.00014,29.36664]
[1779275358045,32.43,77488.8717,1.0,-0.34409,0.00014,29.36394]
[1779275363080,32.44,77486.56,1.0,-0.34444,0.00014,29.37418]
[1779275367303,32.44,77484.3433,1.0,-0.34477,0.00014,29.38383]
[1779275368169,32.44,77484.3433,1.0,-0.34477,0.00014,29.38393]
[1779275368171,32.44,77484.3433,1.0,-0.34477,0.00014,29.38393]
[1779275370129,32.44,77468.25,1.0,-0.34707,0.00014,29.45043]
[1779275375168,32.45,77465.945,1.0,-0.34739,0.00014,29.45708]
[1779275381174,32.45,77465.585,1.0,-0.34745,0.00014,29.45883]
[1779275386179,32.45,77465.5617,1.0,-0.34746,0.00014,29.45915]
[1779275391184,32.45,77465.22,1.0,-0.34752,0.00014,29.46076]
[1779275396189,32.45,77464.4383,1.0,-0.34764,0.00014,29.46415]
[1779275402195,32.45,77464.0383,1.0,-0.3477,0.00014,29.46601]
[1779275408201,32.46,77464.0917,1.0,-0.3477,0.00014,29.46602]
[1779275413206,32.46,77463.76,1.0,-0.34775,0.00014,29.46756]
[1779275419212,32.46,77469.1633,1.0,-0.34699,0.00014,29.44573]
[1779275424217,32.46,77474.6817,1.0,-0.34621,0.00014,29.42342]
[1779275429222,32.47,77475.53,1.0,-0.3461,0.00014,29.42028]
[1779275434227,32.47,77480.5983,1.0,-0.34538,0.00014,29.39675]
[1779275437737,32.47,77479.8533,1.0,-0.3455,0.00014,29.4001]
[1779275438006,32.47,77479.8533,1.0,-0.3455,0.00014,29.4001]
[1779275444238,32.47,77478.7733,1.0,-0.34567,0.00014,29.40499]
[1779275445206,32.47,77478.7733,1.0,-0.34567,0.00014,29.40499]
[1779275445228,32.47,77478.7733,1.0,-0.34567,0.00014,29.40506]
[1779275450244,32.47,77476.365,1.0,-0.346,0.00014,29.41452]
[1779275453682,32.47,77475.65,1.0,-0.34609,0.00014,29.41716]
[1779275454755,32.47,77475.65,1.0,-0.34609,0.00014,29.41716]
[1779275455011,32.47,77475.65,1.0,-0.34609,0.00014,29.41716]
[1779275455177,32.47,77475.65,1.0,-0.34609,0.00014,29.41716]
[1779275455250,32.47,77475.6817,1.0,-0.34608,0.00014,29.41701]
[1779275455745,32.47,77475.6817,1.0,-0.34608,0.00014,29.41701]
[1779275456251,32.47,77475.62,1.0,-0.34609,0.00014,29.41716]
[1779275457728,32.47,77474.8783,1.0,-0.34619,0.00014,29.42012]
[1779275458253,32.47,77474.475,1.0,-0.34625,0.00014,29.42185]
[1779275463258,32.47,77473.9317,1.0,-0.34634,0.00014,29.42441]
[1779275463408,32.47,77473.9317,1.0,-0.34634,0.00014,29.42441]
[1779275463490,32.47,77473.9317,1.0,-0.34634,0.00014,29.42441]
[1779275467781,32.47,77475.075,1.0,-0.34618,0.00014,29.41999]
[1779275473269,32.47,77473.33,1.0,-0.34645,0.00014,29.42756]
[1779275478274,32.48,77471.63,1.0,-0.3467,0.00014,29.43483]
[1779275482258,32.48,77472.1117,1.0,-0.34663,0.00014,29.43302]
[1779275482378,32.48,77472.1117,1.0,-0.34663,0.00014,29.43302]
[1779275482660,32.48,77472.1117,1.0,-0.34663,0.00014,29.43302]
[1779275484000,32.48,77471.5883,1.0,-0.34671,0.00014,29.43528]
[1779275484101,32.48,77471.5883,1.0,-0.34671,0.00014,29.43535]
[1779275484748,32.48,77471.5883,1.0,-0.34671,0.00014,29.43535]
[1779275485281,32.48,77474.5183,1.0,-0.3463,0.00014,29.42338]
[1779275485748,32.48,77474.5183,1.0,-0.3463,0.00014,29.42338]
[1779275486090,32.48,77474.5183,1.0,-0.3463,0.00014,29.42338]
[1779275491991,32.48,77473.715,1.0,-0.34642,0.00014,29.4269]
[1779275492093,32.48,77473.715,1.0,-0.34641,0.00014,29.42394]
[1779275497324,32.48,77474.735,1.0,-0.34625,0.00014,29.41924]
[1779275503058,32.47,77472.6967,1.0,-0.34652,0.00014,29.42697]
[1779275506991,32.47,77471.6917,1.0,-0.34665,0.00014,29.43077]
[1779275507086,32.47,77471.6917,1.0,-0.34665,0.00014,29.43066]
[1779275512121,32.47,77471.02,1.0,-0.34675,0.00014,29.4337]
[1779275514905,32.47,77470.6383,1.0,-0.34681,0.00014,29.43538]
[1779275515006,32.47,77470.6383,1.0,-0.34681,0.00014,29.43543]
[1779275516926,32.47,77470.5033,1.0,-0.34683,0.00014,29.43601]
[1779275522192,32.47,77469.425,1.0,-0.34697,0.00014,29.43987]
[1779275527239,32.47,77470.6983,1.0,-0.34677,0.00014,29.43409]
[1779275532273,32.46,77466.8533,1.0,-0.3473,0.00014,29.44923]
[1779275537305,32.46,77462.855,1.0,-0.34785,0.00014,29.46502]
[1779275538739,32.45,77462.855,1.0,-0.34784,0.00014,29.46471]
[1779275540330,32.45,77451.5367,1.0,-0.34946,0.00014,29.51052]
[1779275540757,32.45,77451.5367,1.0,-0.34946,0.00014,29.51052]
[1779275546345,32.45,77454.2667,1.0,-0.34904,0.00014,29.49857]
[1779275551350,32.44,77456.045,1.0,-0.34875,0.00014,29.48762]
[1779275554081,32.44,77455.3083,1.0,-0.34884,0.00014,29.49031]
[1779275559358,32.43,77450.35,1.0,-0.34952,0.00014,29.50943]
[1779275560360,32.43,77450.35,1.0,-0.34952,0.00014,29.50943]
[1779275560507,32.43,77451.02,1.0,-0.34942,0.00014,29.50657]
[1779275560723,32.43,77451.02,1.0,-0.34942,0.00014,29.50657]
[1779275561032,32.43,77451.02,1.0,-0.34942,0.00014,29.50657]
[1779275563643,32.43,77451.5183,1.0,-0.34934,0.00014,29.50422]
[1779275566674,32.43,77452.655,1.0,-0.34918,0.00014,29.49956]
[1779275569050,32.42,77453.5433,1.0,-0.34904,0.00014,29.49567]
[1779275574372,32.42,77455.3467,1.0,-0.34877,0.00014,29.48815]
[1779275579377,32.42,77455.5583,1.0,-0.34874,0.00014,29.48724]
[1779275581025,32.42,77456.0783,1.0,-0.34867,0.00014,29.48512]
[1779275586384,32.42,77456.4583,1.0,-0.34861,0.00014,29.48353]
[1779275592390,32.42,77457.1233,1.0,-0.34851,0.00014,29.48079]
[1779275597395,32.42,77457.5767,1.0,-0.34845,0.00014,29.47892]
[1779275603401,32.42,77458.0,1.0,-0.34839,0.00014,29.47718]
[1779275608406,32.42,77458.4017,1.0,-0.34833,0.00014,29.47554]
[1779275613411,32.42,77459.1167,1.0,-0.34822,0.00014,29.46961]
[1779275616414,32.42,77447.9167,1.0,-0.34982,0.00014,29.51489]
[1779275616968,32.42,77447.9167,1.0,-0.34982,0.00014,29.51489]
[1779275617685,32.42,77448.2767,1.0,-0.34977,0.00014,29.51341]
[1779275618416,32.42,77448.5267,1.0,-0.34973,0.00014,29.51241]
[1779275623421,32.42,77450.92,1.0,-0.34939,0.00014,29.50278]
[1779275628426,32.42,77452.9383,1.0,-0.3491,0.00014,29.4947]
[1779275633431,32.42,77453.5133,1.0,-0.34902,0.00014,29.49246]
[1779275639437,32.42,77453.5583,1.0,-0.34902,0.00014,29.49237]
[1779275645061,32.42,77454.8983,1.0,-0.34883,0.00014,29.48705]
[1779275650448,32.42,77455.125,1.0,-0.3488,0.00014,29.48626]
[1779275655453,32.42,77455.7733,1.0,-0.34871,0.00014,29.48374]
[1779275657763,32.42,77455.5617,1.0,-0.34874,0.00014,29.48465]
[1779275662990,32.43,77454.115,1.0,-0.34895,0.00014,29.49059]
[1779275663340,32.43,77454.115,1.0,-0.34895,0.00014,29.49059]
[1779275663814,32.43,77454.115,1.0,-0.34895,0.00014,29.49061]
[1779275663947,32.43,77454.115,1.0,-0.34895,0.00014,29.49061]
[1779275663955,32.43,77454.115,1.0,-0.34895,0.00014,29.49061]
[1779275663985,32.43,77454.115,1.0,-0.34895,0.00014,29.49061]
[1779275667215,32.43,77445.705,1.0,-0.35016,0.00014,29.52452]
[1779275672250,32.42,77442.1217,1.0,-0.35066,0.00014,29.53581]
[1779275672911,32.42,77442.1217,1.0,-0.35066,0.00014,29.53581]
[1779275673113,32.42,77442.1217,1.0,-0.35066,0.00014,29.53581]
[1779275675574,32.42,77441.435,1.0,-0.35076,0.00014,29.53849]
[1779275676973,32.42,77441.435,1.0,-0.35075,0.00014,29.53847]
[1779275677363,32.42,77441.435,1.0,-0.35075,0.00014,29.53847]
[1779275680905,32.42,77435.3483,1.0,-0.35162,0.00014,29.56261]
[1779275682770,32.42,77431.49,1.0,-0.35217,0.00014,29.57783]
[1779275683525,32.42,77431.49,1.0,-0.35217,0.00014,29.57777]
[1779275686305,32.42,77424.4983,1.0,-0.35317,0.00014,29.60525]
[1779275687888,32.42,77422.895,1.0,-0.3534,0.00014,29.6114]
[1779275687958,32.42,77422.895,1.0,-0.3534,0.00014,29.6114]
[1779275688887,32.42,77422.895,1.0,-0.3534,0.00014,29.61131]
[1779275688964,32.42,77422.895,1.0,-0.3534,0.00014,29.61131]
[1779275690378,32.42,77413.6233,1.0,-0.35473,0.00014,29.64739]
[1779275695413,32.41,77412.5283,1.0,-0.35487,0.00014,29.65118]
[1779275699864,32.41,77415.4867,1.0,-0.35443,0.00014,29.63929]
[1779275701290,32.41,77415.4867,1.0,-0.35443,0.00014,29.63921]
[1779275703057,32.41,77422.35,1.0,-0.35343,0.00014,29.61219]
[1779275708504,32.4,77424.4017,1.0,-0.35312,0.00014,29.60374]
[1779275712176,32.4,77424.3917,1.0,-0.35312,0.00014,29.60359]
[1779275712259,32.4,77424.3917,1.0,-0.35312,0.00014,29.60359]
[1779275712346,32.4,77424.3917,1.0,-0.35312,0.00014,29.60359]
[1779275712349,32.4,77424.3917,1.0,-0.35312,0.00014,29.60359]
[1779275712527,32.4,77424.3917,1.0,-0.35312,0.00014,29.60353]
[1779275712550,32.4,77424.3917,1.0,-0.35312,0.00014,29.60353]
[1779275712576,32.4,77424.3917,1.0,-0.35312,0.00014,29.60353]
[1779275715072,32.4,77433.8317,1.0,-0.35176,0.00014,29.56607]
[1779275715658,32.4,77435.55,1.0,-0.35151,0.00014,29.5592]
[1779275715675,32.4,77435.55,1.0,-0.35151,0.00014,29.5592]
[1779275719654,32.4,77429.085,1.0,-0.35243,0.00014,29.5847]
[1779275725524,32.4,77433.5617,1.0,-0.35178,0.00014,29.56668]
[1779275725922,32.4,77433.5617,1.0,-0.35178,0.00014,29.56668]
[1779275728125,32.4,77437.7983,1.0,-0.35117,0.00014,29.54974]
[1779275732220,32.4,77438.055,1.0,-0.35113,0.00014,29.54865]
[1779275734136,32.4,77439.2117,1.0,-0.35095,0.00014,29.54095]
[1779275737294,32.4,77438.3867,1.0,-0.35107,0.00014,29.54419]
[1779275737341,32.4,77438.3867,1.0,-0.35107,0.00014,29.54419]
[1779275738650,32.4,77441.76,1.0,-0.35058,0.00014,29.53066]
[1779275739700,32.4,77444.975,1.0,-0.35012,0.00014,29.51775]
[1779275745558,32.4,77448.2517,1.0,-0.34965,0.00014,29.50459]
[1779275747022,32.4,77447.7633,1.0,-0.34972,0.00014,29.50657]
[1779275748673,32.4,77447.3417,1.0,-0.34978,0.00014,29.50828]
[1779275753533,32.4,77447.3817,1.0,-0.34978,0.00014,29.50813]
[1779275754605,32.4,77447.115,1.0,-0.34982,0.00014,29.50922]
[1779275756773,32.4,77444.315,1.0,-0.35022,0.00014,29.52049]
[1779275762575,32.4,77444.8533,1.0,-0.35014,0.00014,29.5183]
[1779275767587,32.4,77444.9217,1.0,-0.35013,0.00014,29.51802]
[1779275772592,32.4,77442.0867,1.0,-0.35054,0.00014,29.52937]
[1779275777597,32.4,77443.2467,1.0,-0.35037,0.00014,29.52468]
[1779275779344,32.4,77443.0483,1.0,-0.3504,0.00014,29.52547]
[1779275780515,32.4,77443.0483,1.0,-0.3504,0.00014,29.52545]
[1779275782816,32.39,77436.3267,1.0,-0.35136,0.00014,29.55227]
[1779275784172,32.39,77436.325,1.0,-0.35136,0.00014,29.55225]
[1779275785935,32.39,77436.4317,1.0,-0.35134,0.00014,29.55177]
[1779275791611,32.39,77435.79,1.0,-0.35142,0.00014,29.55117]
[1779275796616,32.39,77436.7983,1.0,-0.35127,0.00014,29.54702]
[1779275801006,32.39,77437.2267,1.0,-0.3512,0.00014,29.54521]
[1779275806626,32.39,77438.385,1.0,-0.35103,0.00014,29.54047]
[1779275812631,32.39,77438.1083,1.0,-0.35107,0.00014,29.54146]
[1779275812649,32.39,77438.1083,1.0,-0.35107,0.00014,29.54146]
[1779275812839,32.39,77438.1083,1.0,-0.35107,0.00014,29.54146]
[1779275813211,32.39,77438.1083,1.0,-0.35107,0.00014,29.54146]
[1779275814489,32.39,77438.3783,1.0,-0.35103,0.00014,29.54036]
[1779275815634,32.39,77447.2783,1.0,-0.34975,0.00014,29.50463]
[1779275820639,32.39,77447.535,1.0,-0.34972,0.00014,29.50365]
[1779275821731,32.39,77447.535,1.0,-0.34972,0.00014,29.50365]
[1779275821999,32.39,77447.535,1.0,-0.34972,0.00014,29.50365]
[1779275828647,32.39,77447.4217,1.0,-0.34973,0.00014,29.50417]
[1779275830448,32.39,77447.435,1.0,-0.34973,0.00014,29.50412]
[1779275830534,32.39,77447.435,1.0,-0.34973,0.00014,29.50413]
[1779275836404,32.39,77446.1,1.0,-0.34991,0.00014,29.50915]
[1779275841660,32.38,77445.745,1.0,-0.34995,0.00014,29.51028]
[1779275847481,32.38,77445.9433,1.0,-0.34991,0.00014,29.50912]
[1779275853672,32.38,77445.6833,1.0,-0.34993,0.00014,29.5068]
[1779275858677,32.38,77444.765,1.0,-0.35005,0.00014,29.51021]
[1779275864601,32.37,77444.4,1.0,-0.35009,0.00014,29.51131]
[1779275870643,32.37,77444.3217,1.0,-0.35009,0.00014,29.51126]
[1779275875693,32.37,77442.0467,1.0,-0.35041,0.00014,29.52009]
[1779275880698,32.37,77441.965,1.0,-0.35041,0.00014,29.52009]
[1779275880838,32.37,77441.965,1.0,-0.35041,0.00014,29.52009]
[1779275883207,32.36,77435.9117,1.0,-0.35127,0.00014,29.54419]
[1779275883209,32.36,77435.9117,1.0,-0.35127,0.00014,29.54419]
[1779275883701,32.36,77436.5583,1.0,-0.35118,0.00014,29.54159]
[1779275889707,32.36,77437.8967,1.0,-0.35098,0.00014,29.53615]
[1779275893505,32.36,77437.9017,1.0,-0.35098,0.00014,29.53609]
[1779275893605,32.36,77437.9017,1.0,-0.35098,0.00014,29.53608]
[1779275897436,32.36,77438.3067,1.0,-0.35092,0.00014,29.53431]
[1779275902725,32.36,77442.7233,1.0,-0.35027,0.00014,29.51613]
[1779275907730,32.36,77442.5783,1.0,-0.35028,0.00014,29.5164]
[1779275913736,32.35,77443.1267,1.0,-0.35018,0.00014,29.51081]
[1779275918741,32.35,77444.4233,1.0,-0.34998,0.00014,29.50532]
[1779275923746,32.35,77443.8117,1.0,-0.35006,0.00014,29.50751]
[1779275928751,32.35,77443.5367,1.0,-0.35009,0.00014,29.50834]
[1779275934757,32.34,77443.4817,1.0,-0.35009,0.00014,29.50822]
[1779275939762,32.34,77444.8233,1.0,-0.34989,0.00014,29.50255]
[1779275940664,32.34,77444.8233,1.0,-0.34989,0.00014,29.50255]
[1779275945768,32.34,77448.5483,1.0,-0.34934,0.00014,29.48723]
[1779275952775,32.34,77448.8867,1.0,-0.34929,0.00014,29.48559]
[1779275957780,32.34,77447.8033,1.0,-0.34943,0.00014,29.48978]
[1779275962785,32.33,77448.4233,1.0,-0.34934,0.00014,29.48708]
[1779275967789,32.33,77448.5583,1.0,-0.34931,0.00014,29.48634]
[1779275973795,32.33,77449.075,1.0,-0.34922,0.00014,29.48101]
[1779275978800,32.33,77449.8817,1.0,-0.3491,0.00014,29.47757]
[1779275983805,32.33,77449.5467,1.0,-0.34914,0.00014,29.47878]
[1779275985426,32.33,77449.715,1.0,-0.34912,0.00014,29.47806]
[1779275985429,32.33,77449.715,1.0,-0.34912,0.00014,29.47806]
[1779275986732,32.33,77449.9483,1.0,-0.34908,0.00014,29.47708]
[1779275988068,32.33,77445.2633,1.0,-0.34975,0.00014,29.49597]
[1779275988763,32.33,77445.2633,1.0,-0.34975,0.00014,29.49597]
[1779275994618,32.32,77444.1617,1.0,-0.3499,0.00014,29.50013]
[1779275994620,32.32,77444.1617,1.0,-0.3499,0.00014,29.50013]
[1779275994666,32.32,77444.1617,1.0,-0.3499,0.00014,29.50013]
[1779275994666,32.32,77444.1617,1.0,-0.3499,0.00014,29.50013]
[1779275994672,32.32,77444.1617,1.0,-0.3499,0.00014,29.50013]
[1779275994721,32.32,77444.1617,1.0,-0.3499,0.00014,29.50008]
[1779275995934,32.32,77442.5217,1.0,-0.35014,0.00014,29.5067]
[1779275996672,32.32,77442.5217,1.0,-0.35014,0.00014,29.5067]
[1779275996918,32.32,77442.5217,1.0,-0.35014,0.00014,29.50669]
[1779275996925,32.32,77442.5217,1.0,-0.35014,0.00014,29.50669]
[1779275997017,32.32,77442.5217,1.0,-0.35014,0.00014,29.50669]
[1779275999181,32.32,77442.5217,1.0,-0.35013,0.00014,29.50661]
[1779276000550,32.32,77417.9317,1.0,-0.35367,0.00014,29.60444]
[1779276004136,32.32,77415.8583,1.0,-0.35397,0.00014,29.61241]
[1779276004401,32.32,77415.8583,1.0,-0.35397,0.00014,29.61241]
[1779276004435,32.32,77415.8583,1.0,-0.35397,0.00014,29.61241]
[1779276005314,32.32,77415.8583,1.0,-0.35397,0.00014,29.61234]
[1779276006592,32.32,77427.9817,1.0,-0.35221,0.00014,29.56437]
[1779276011493,32.32,77430.0133,1.0,-0.35192,0.00014,29.55619]
[1779276012456,32.32,77430.0133,1.0,-0.35192,0.00014,29.55616]
[1779276014555,32.32,77431.5383,1.0,-0.3517,0.00014,29.55005]
[1779276019683,32.32,77438.6217,1.0,-0.35067,0.00014,29.52169]
[1779276024718,32.32,77437.5033,1.0,-0.35084,0.00014,29.52617]
[1779276026133,32.32,77437.1167,1.0,-0.35089,0.00014,29.52772]
[1779276026793,32.32,77437.1167,1.0,-0.35089,0.00014,29.52772]
[1779276026995,32.32,77437.12,1.0,-0.35089,0.00014,29.5277]
[1779276030003,32.32,77434.515,1.0,-0.35127,0.00014,29.53811]
[1779276035795,32.32,77437.2483,1.0,-0.35086,0.00014,29.52411]
[1779276040831,32.32,77437.335,1.0,-0.35085,0.00014,29.52376]
[1779276045866,32.32,77437.2233,1.0,-0.35086,0.00014,29.52419]
[1779276050875,32.32,77438.8433,1.0,-0.35063,0.00014,29.51769]
[1779276056881,32.32,77439.43,1.0,-0.35054,0.00014,29.51536]
[1779276062888,32.32,77436.8217,1.0,-0.35092,0.00014,29.52584]
[1779276064431,32.32,77435.995,1.0,-0.35104,0.00014,29.52915]
[1779276068245,32.32,77436.42,1.0,-0.35098,0.00014,29.52743]
[1779276068973,32.32,77434.8817,1.0,-0.3512,0.00014,29.53358]
[1779276074900,32.32,77431.7233,1.0,-0.35165,0.00014,29.54611]
[1779276079905,32.32,77433.2933,1.0,-0.35142,0.00014,29.53976]
[1779276084910,32.32,77433.2817,1.0,-0.35142,0.00014,29.53974]
[1779276089915,32.31,77433.7717,1.0,-0.35135,0.00014,29.53773]
[1779276094920,32.31,77434.245,1.0,-0.35127,0.00014,29.53277]
[1779276099925,32.31,77432.5783,1.0,-0.35151,0.00014,29.53938]
[1779276104118,32.31,77428.145,1.0,-0.35214,0.00014,29.55698]
[1779276108284,32.31,77423.66,1.0,-0.35279,0.00014,29.57464]
[1779276113939,32.31,77420.0733,1.0,-0.35329,0.00014,29.58855]
[1779276115712,32.31,77419.9,1.0,-0.35332,0.00014,29.58919]
[1779276115937,32.31,77419.9,1.0,-0.35332,0.00014,29.58919]
[1779276116544,32.31,77419.88,1.0,-0.35332,0.00014,29.58922]
[1779276117705,32.31,77419.88,1.0,-0.35332,0.00014,29.58916]
[1779276118944,32.31,77409.9283,1.0,-0.35475,0.00014,29.6281]
[1779276123949,32.3,77410.475,1.0,-0.35466,0.00014,29.62558]
[1779276124680,32.3,77410.475,1.0,-0.35466,0.00014,29.62558]
[1779276129955,32.3,77407.7133,1.0,-0.35504,0.00014,29.63591]
[1779276131086,32.3,77407.2517,1.0,-0.35511,0.00014,29.63763]
[1779276136962,32.3,77415.0133,1.0,-0.35397,0.00014,29.60679]
[1779276140004,32.29,77416.6017,1.0,-0.35373,0.00014,29.60037]
[1779276142564,32.29,77419.6767,1.0,-0.35329,0.00014,29.58815]
[1779276143969,32.29,77419.7517,1.0,-0.35327,0.00014,29.58781]
[1779276148371,32.29,77414.5,1.0,-0.35402,0.00014,29.60822]
[1779276149936,32.29,77414.775,1.0,-0.35398,0.00014,29.60708]
[1779276154982,32.29,77411.5233,1.0,-0.35443,0.00014,29.61647]
[1779276156879,32.29,77411.62,1.0,-0.35441,0.00014,29.61603]
[1779276162704,32.28,77404.4,1.0,-0.35544,0.00014,29.64369]
[1779276167739,32.28,77403.5517,1.0,-0.35555,0.00014,29.64656]
[1779276171728,32.28,77403.835,1.0,-0.3555,0.00015,29.6452]
[1779276175012,32.27,77407.1683,1.0,-0.355,0.00014,29.63189]
[1779276175936,32.27,77407.1683,1.0,-0.355,0.00014,29.63189]
[1779276181250,32.27,77409.5717,1.0,-0.35464,0.00014,29.62207]
[1779276188016,32.27,77408.535,1.0,-0.35478,0.00014,29.62565]
[1779276193781,32.26,77408.635,1.0,-0.35475,0.00014,29.62492]
[1779276198956,32.26,77409.8867,1.0,-0.35456,0.00014,29.61962]
[1779276203991,32.26,77410.5283,1.0,-0.35445,0.00014,29.61679]
[1779276206064,32.25,77410.4917,1.0,-0.35445,0.00014,29.61681]
[1779276210169,32.25,77410.215,1.0,-0.35449,0.00014,29.61765]
[1779276210302,32.25,77410.215,1.0,-0.35449,0.00014,29.61765]
[1779276215089,32.25,77411.5133,1.0,-0.35428,0.00014,29.60925]
[1779276221052,32.25,77411.4983,1.0,-0.35427,0.00014,29.60896]
[1779276224597,32.25,77411.6917,1.0,-0.35423,0.00014,29.60804]
[1779276225071,32.25,77414.045,1.0,-0.35389,0.00014,29.59872]
[1779276228009,32.24,77415.7117,1.0,-0.35365,0.00014,29.59206]
[1779276229250,32.24,77418.6933,1.0,-0.35321,0.00014,29.5802]
[1779276234022,32.24,77423.3733,1.0,-0.35253,0.00014,29.56153]
[1779276239070,32.24,77424.3917,1.0,-0.35238,0.00014,29.55735]
[1779276244500,32.24,77424.4133,1.0,-0.35237,0.00014,29.55721]
[1779276244525,32.24,77424.4133,1.0,-0.35237,0.00014,29.55721]
[1779276245246,32.24,77424.4033,1.0,-0.35237,0.00014,29.55719]
[1779276245263,32.24,77424.4033,1.0,-0.35237,0.00014,29.55719]
[1779276245268,32.24,77424.4033,1.0,-0.35237,0.00014,29.55719]
[1779276245292,32.24,77424.4033,1.0,-0.35237,0.00014,29.55719]
[1779276245504,32.24,77424.4033,1.0,-0.35237,0.00014,29.55719]
[1779276247844,32.24,77429.8683,1.0,-0.35158,0.00014,29.53536]
[1779276251084,32.24,77431.4817,1.0,-0.35135,0.00014,29.5289]
[1779276256087,32.24,77434.4383,1.0,-0.35092,0.00014,29.51706]
[1779276261092,32.24,77434.935,1.0,-0.35085,0.00014,29.51513]
[1779276266097,32.24,77435.6267,1.0,-0.35076,0.00014,29.51241]
[1779276267435,32.24,77435.7767,1.0,-0.35073,0.00014,29.51182]
[1779276270696,32.24,77435.995,1.0,-0.3507,0.00014,29.51098]
[1779276276107,32.24,77438.235,1.0,-0.35037,0.00014,29.49906]
[1779276277209,32.24,77438.3733,1.0,-0.35035,0.00014,29.49853]
[1779276281795,32.24,77436.8267,1.0,-0.35058,0.00014,29.50484]
[1779276287118,32.25,77436.4117,1.0,-0.35064,0.00014,29.50661]
[1779276292123,32.25,77436.865,1.0,-0.35058,0.00014,29.50487]
[1779276292789,32.25,77436.865,1.0,-0.35058,0.00014,29.50487]
[1779276298130,32.25,77438.3567,1.0,-0.35037,0.00014,29.49899]
[1779276299939,32.25,77438.7633,1.0,-0.35031,0.00014,29.49737]
[1779276301172,32.25,77438.7733,1.0,-0.35031,0.00014,29.49737]
[1779276301912,32.25,77438.7733,1.0,-0.35031,0.00014,29.49737]
[1779276307139,32.25,77436.2017,1.0,-0.35069,0.00014,29.50784]
[1779276312144,32.25,77436.7817,1.0,-0.35061,0.00014,29.50558]
[1779276318150,32.25,77438.1133,1.0,-0.35042,0.00014,29.50032]
[1779276323155,32.25,77438.2617,1.0,-0.3504,0.00014,29.49983]
[1779276330873,32.25,77438.57,1.0,-0.35036,0.00014,29.49875]
[1779276331912,32.25,77438.57,1.0,-0.35036,0.00014,29.49875]
[1779276337923,32.25,77438.88,1.0,-0.35031,0.00014,29.49464]
[1779276341031,32.25,77438.9633,1.0,-0.3503,0.00014,29.49433]
[1779276341088,32.25,77438.9633,1.0,-0.3503,0.00014,29.49433]
[1779276346986,32.26,77439.1817,1.0,-0.35027,0.00014,29.49363]
[1779276352021,32.26,77439.3517,1.0,-0.35025,0.00014,29.49306]
[1779276357056,32.26,77440.075,1.0,-0.35015,0.00014,29.49026]
[1779276362091,32.26,77439.6183,1.0,-0.35022,0.00014,29.49222]
[1779276364000,32.26,77439.6183,1.0,-0.35022,0.00014,29.49225]
[1779276364536,32.26,77439.6183,1.0,-0.35022,0.00014,29.49227]
[1779276364623,32.26,77439.6183,1.0,-0.35022,0.00014,29.49227]
[1779276375182,32.26,77437.5483,1.0,-0.35053,0.00014,29.50081]
[1779276382214,32.26,77437.9617,1.0,-0.35047,0.00014,29.49926]
[1779276387219,32.26,77438.0433,1.0,-0.35046,0.00014,29.49902]
[1779276391919,32.26,77439.665,1.0,-0.35022,0.00014,29.48956]
[1779276397229,32.26,77439.6883,1.0,-0.35022,0.00014,29.4896]
[1779276400974,32.26,77439.6383,1.0,-0.35023,0.00014,29.48987]
[1779276401707,32.26,77439.6383,1.0,-0.35023,0.00014,29.48989]
[1779276403782,32.26,77439.69,1.0,-0.35022,0.00014,29.48973]
[1779276409241,32.27,77439.575,1.0,-0.35025,0.00014,29.49033]
[1779276412062,32.27,77439.5883,1.0,-0.35024,0.00014,29.4903]
[1779276413021,32.27,77439.5883,1.0,-0.35025,0.00014,29.49034]
[1779276418250,32.27,77438.8383,1.0,-0.35036,0.00014,29.49349]
[1779276423255,32.27,77435.4967,1.0,-0.35084,0.00014,29.50701]
[1779276428260,32.27,77433.75,1.0,-0.3511,0.00014,29.51406]
[1779276432423,32.27,77433.7417,1.0,-0.3511,0.00014,29.5141]
[1779276432461,32.27,77433.7417,1.0,-0.3511,0.00014,29.5141]
[1779276432482,32.27,77433.7417,1.0,-0.3511,0.00014,29.5141]
[1779276432558,32.27,77433.7417,1.0,-0.3511,0.00014,29.5141]
[1779276432980,32.27,77433.7417,1.0,-0.3511,0.00014,29.5141]
[1779276434266,32.27,77425.505,1.0,-0.35229,0.00014,29.547]
[1779276435244,32.27,77425.505,1.0,-0.35229,0.00014,29.547]
[1779276435718,32.27,77424.1783,1.0,-0.35248,0.00014,29.55225]
[1779276441273,32.27,77423.9117,1.0,-0.35251,0.00014,29.55317]
[1779276445781,32.27,77423.685,1.0,-0.35254,0.00014,29.55397]
[1779276449130,32.27,77427.07,1.0,-0.35205,0.00014,29.54043]
[1779276449136,32.27,77427.07,1.0,-0.35205,0.00014,29.54043]
[1779276449198,32.27,77427.07,1.0,-0.35205,0.00014,29.54043]
[1779276449696,32.27,77427.07,1.0,-0.35205,0.00014,29.54042]
[1779276452108,32.26,77429.0283,1.0,-0.35175,0.00014,29.52957]
[1779276457289,32.26,77431.8567,1.0,-0.35134,0.00014,29.51822]
[1779276462294,32.26,77431.1783,1.0,-0.35144,0.00014,29.52094]
[1779276468300,32.26,77431.66,1.0,-0.35137,0.00014,29.519]
[1779276474306,32.26,77431.7733,1.0,-0.35136,0.00014,29.51855]
[1779276479311,32.26,77432.1083,1.0,-0.35131,0.00014,29.5172]
[1779276484009,32.26,77432.1583,1.0,-0.3513,0.00014,29.51701]
[1779276489321,32.26,77433.4917,1.0,-0.35111,0.00014,29.51169]
[1779276491078,32.26,77433.54,1.0,-0.3511,0.00014,29.5115]
[1779276494118,32.27,77433.8017,1.0,-0.35106,0.00014,29.51047]
[1779276499331,32.27,77434.9617,1.0,-0.3509,0.00014,29.50586]
[1779276501437,32.27,77434.965,1.0,-0.3509,0.00014,29.50587]
[1779276507338,32.27,77436.39,1.0,-0.35069,0.00014,29.5002]
[1779276512343,32.27,77436.4633,1.0,-0.35067,0.00014,29.49696]
[1779276515793,32.27,77436.4883,1.0,-0.35067,0.00014,29.4969]
[1779276521201,32.27,77434.1633,1.0,-0.35101,0.00014,29.5063]
[1779276526357,32.27,77433.8933,1.0,-0.35105,0.00014,29.50741]
[1779276528776,32.27,77433.8933,1.0,-0.35105,0.00014,29.50742]
[1779276528793,32.27,77433.8933,1.0,-0.35105,0.00014,29.50742]
[1779276528814,32.27,77433.8933,1.0,-0.35105,0.00014,29.50742]
[1779276528865,32.27,77433.8933,1.0,-0.35105,0.00014,29.50742]
[1779276531707,32.27,77428.55,1.0,-0.35182,0.00014,29.5288]
[1779276537368,32.27,77422.2333,1.0,-0.35273,0.00014,29.55381]
[1779276542372,32.27,77420.7467,1.0,-0.35294,0.00014,29.55957]
[1779276544792,32.26,77420.745,1.0,-0.35294,0.00014,29.55951]
[1779276545186,32.26,77420.745,1.0,-0.35294,0.00014,29.55951]
[1779276545902,32.26,77420.745,1.0,-0.35294,0.00014,29.55948]
[1779276546378,32.26,77409.58,1.0,-0.35455,0.00014,29.60343]
[1779276547020,32.26,77409.58,1.0,-0.35455,0.00014,29.60343]
[1779276547800,32.26,77409.0067,1.0,-0.35463,0.00014,29.60561]
[1779276549464,32.26,77409.0117,1.0,-0.35463,0.00015,29.60546]
[1779276549772,32.26,77409.0117,1.0,-0.35463,0.00015,29.60546]
[1779276549863,32.26,77409.0117,1.0,-0.35463,0.00015,29.60546]
[1779276549924,32.26,77409.0117,1.0,-0.35463,0.00015,29.60546]
[1779276549978,32.26,77409.0117,1.0,-0.35463,0.00015,29.60546]
[1779276550420,32.26,77407.89,1.0,-0.35479,0.00015,29.60979]
[1779276550929,32.26,77407.89,1.0,-0.35479,0.00015,29.60979]
[1779276551219,32.26,77407.89,1.0,-0.35479,0.00015,29.60979]
[1779276556391,32.26,77408.0183,1.0,-0.35476,0.00015,29.60888]
[1779276558016,32.26,77406.7483,1.0,-0.35494,0.00015,29.61378]
[1779276560710,32.26,77408.155,1.0,-0.35473,0.00015,29.60808]
[1779276566401,32.25,77409.6983,1.0,-0.35449,0.00015,29.60165]
[1779276571406,32.25,77410.675,1.0,-0.35433,0.00015,29.59453]
[1779276574498,32.25,77412.34,1.0,-0.35408,0.00014,29.58782]
[1779276580415,32.25,77415.2883,1.0,-0.35365,0.00014,29.57594]
[1779276585420,32.24,77410.5817,1.0,-0.35432,0.00015,29.59423]
[1779276590424,32.24,77408.1767,1.0,-0.35466,0.00015,29.60337]
[1779276595429,32.24,77407.6333,1.0,-0.35473,0.00015,29.60519]
[1779276600434,32.24,77406.295,1.0,-0.35491,0.00015,29.61012]
[1779276605439,32.23,77406.795,1.0,-0.35483,0.00015,29.60784]
[1779276605910,32.23,77406.795,1.0,-0.35483,0.00015,29.60784]
[1779276611445,32.23,77404.9283,1.0,-0.35509,0.00015,29.61476]
[1779276616450,32.23,77405.2967,1.0,-0.35502,0.00015,29.61299]
[1779276621455,32.22,77404.505,1.0,-0.35513,0.00015,29.61576]
[1779276627461,32.22,77405.9517,1.0,-0.3549,0.00015,29.6097]
[1779276632466,32.22,77407.3183,1.0,-0.35468,0.00015,29.60106]
[1779276634270,32.22,77407.4133,1.0,-0.35467,0.00015,29.60063]
[1779276639473,32.22,77407.0233,1.0,-0.35471,0.00015,29.60182]
[1779276644479,32.21,77409.3717,1.0,-0.35436,0.00015,29.59232]
[1779276649484,32.21,77410.315,1.0,-0.35422,0.00015,29.58836]
[1779276654489,32.21,77410.475,1.0,-0.35418,0.00015,29.58749]
[1779276659494,32.21,77413.2217,1.0,-0.35378,0.00015,29.57646]
[1779276665220,32.21,77415.9217,1.0,-0.35338,0.00015,29.56558]
[1779276670505,32.2,77416.275,1.0,-0.35332,0.00015,29.56404]
[1779276676512,32.2,77413.9383,1.0,-0.35366,0.00015,29.57309]
[1779276681517,32.2,77414.0083,1.0,-0.35364,0.00015,29.57264]
[1779276687378,32.2,77413.865,1.0,-0.35366,0.00015,29.573]
[1779276689799,32.2,77414.4283,1.0,-0.35357,0.00015,29.57071]
[1779276690288,32.2,77414.4283,1.0,-0.35357,0.00015,29.57071]
[1779276697533,32.2,77413.46,1.0,-0.35369,0.00015,29.57126]
[1779276703491,32.2,77412.8067,1.0,-0.35378,0.00015,29.57363]
[1779276708526,32.19,77411.8067,1.0,-0.35392,0.00015,29.57738]
[1779276710548,32.19,77402.8717,1.0,-0.35521,0.00015,29.61237]
[1779276711321,32.19,77402.8717,1.0,-0.35521,0.00015,29.61237]
[1779276711803,32.19,77402.8717,1.0,-0.35521,0.00015,29.61231]
[1779276711858,32.19,77402.8717,1.0,-0.35521,0.00015,29.61231]
[1779276712132,32.19,77402.8717,1.0,-0.35521,0.00015,29.61231]
[1779276712303,32.19,77402.8717,1.0,-0.35521,0.00015,29.61231]
[1779276712878,32.19,77402.8717,1.0,-0.35521,0.00015,29.61223]
[1779276713551,32.19,77393.9117,1.0,-0.35651,0.00015,29.64704]
[1779276715946,32.19,77396.3067,1.0,-0.35615,0.00015,29.63758]
[1779276721559,32.18,77399.9967,1.0,-0.3556,0.00015,29.62275]
[1779276727565,32.18,77403.0633,1.0,-0.35514,0.00015,29.61039]
[1779276734572,32.18,77403.4233,1.0,-0.35508,0.00015,29.60858]
[1779276736627,32.18,77405.58,1.0,-0.35476,0.00015,29.60001]
[1779276742580,32.18,77412.19,1.0,-0.35379,0.00015,29.57373]
[1779276747585,32.17,77413.5933,1.0,-0.35358,0.00015,29.56804]
[1779276749175,32.17,77413.1717,1.0,-0.35364,0.00015,29.56968]
[1779276754592,32.17,77409.2217,1.0,-0.3542,0.00015,29.58205]
[1779276759598,32.17,77411.235,1.0,-0.3539,0.00015,29.57392]
[1779276764603,32.17,77412.6933,1.0,-0.35368,0.00015,29.568]
[1779276769608,32.17,77413.85,1.0,-0.35351,0.00015,29.56329]
[1779276774613,32.17,77409.5117,1.0,-0.35413,0.00015,29.58027]
[1779276777669,32.17,77410.3017,1.0,-0.35402,0.00015,29.57705]
[1779276783622,32.16,77417.63,1.0,-0.35295,0.00015,29.5479]
[1779276788627,32.16,77416.51,1.0,-0.35311,0.00015,29.55227]
[1779276793632,32.16,77416.25,1.0,-0.35314,0.00015,29.55321]
[1779276798637,32.16,77416.6767,1.0,-0.35308,0.00015,29.55143]
[1779276801707,32.16,77416.485,1.0,-0.3531,0.00015,29.55215]
[1779276807646,32.16,77416.7217,1.0,-0.35307,0.00015,29.55111]
[1779276808121,32.16,77416.7217,1.0,-0.35307,0.00015,29.55111]
[1779276813653,32.16,77416.68,1.0,-0.35306,0.00015,29.54818]
[1779276815353,32.16,77417.2417,1.0,-0.35297,0.00015,29.54593]
[1779276820662,32.16,77420.44,1.0,-0.35251,0.00015,29.53316]
[1779276825667,32.16,77420.3867,1.0,-0.35252,0.00015,29.53335]
[1779276830672,32.16,77420.6817,1.0,-0.35247,0.00015,29.53216]
[1779276836420,32.16,77418.7617,1.0,-0.35275,0.00015,29.53977]
[1779276837450,32.16,77418.7617,1.0,-0.35275,0.00015,29.53977]
[1779276842471,32.16,77424.18,1.0,-0.35196,0.00015,29.51814]
[1779276845917,32.16,77424.195,1.0,-0.35196,0.00015,29.5181]
[1779276851534,32.16,77421.6583,1.0,-0.35233,0.00015,29.52826]
[1779276856698,32.16,77422.3033,1.0,-0.35224,0.00015,29.52568]
[1779276862672,32.16,77420.6133,1.0,-0.35248,0.00015,29.53242]
[1779276867707,32.16,77416.4567,1.0,-0.35308,0.00015,29.54891]
[1779276869283,32.16,77414.8433,1.0,-0.35332,0.00015,29.5553]
[1779276869356,32.16,77414.8433,1.0,-0.35332,0.00015,29.5553]
[1779276869738,32.16,77414.8433,1.0,-0.35332,0.00015,29.55527]
[1779276873724,32.16,77415.6717,1.0,-0.35318,0.00015,29.54891]
[1779276879725,32.16,77414.3083,1.0,-0.35338,0.00015,29.5542]
[1779276885731,32.16,77414.6917,1.0,-0.35332,0.00015,29.55256]
[1779276887377,32.16,77414.875,1.0,-0.35329,0.00015,29.55182]
[1779276889410,32.16,77415.5967,1.0,-0.35318,0.00015,29.54892]
[1779276894740,32.16,77417.5617,1.0,-0.3529,0.00015,29.54104]
[1779276899745,32.15,77418.3267,1.0,-0.35278,0.00015,29.53794]
[1779276904750,32.15,77419.17,1.0,-0.35266,0.00015,29.53455]
[1779276907929,32.15,77419.2883,1.0,-0.35264,0.00015,29.53406]
[1779276908047,32.15,77419.2883,1.0,-0.35264,0.00015,29.53406]
[1779276913759,32.15,77421.6167,1.0,-0.3523,0.00015,29.52476]
[1779276917669,32.15,77422.5067,1.0,-0.35218,0.00015,29.52121]
[1779276922605,32.15,77424.095,1.0,-0.35195,0.00015,29.51489]
[1779276925713,32.16,77423.27,1.0,-0.35207,0.00015,29.51822]
[1779276925934,32.16,77423.27,1.0,-0.35207,0.00015,29.51823]
[1779276926041,32.16,77423.27,1.0,-0.35207,0.00015,29.51823]
[1779276927624,32.16,77425.1433,1.0,-0.3518,0.00015,29.51074]
[1779276928845,32.16,77425.0883,1.0,-0.3518,0.00015,29.51098]
[1779276934476,32.16,77427.25,1.0,-0.35148,0.00015,29.49936]
[1779276936150,32.16,77428.385,1.0,-0.35132,0.00015,29.49484]
[1779276937930,32.16,77435.8367,1.0,-0.35024,0.00014,29.46485]
[1779276943791,32.16,77436.2067,1.0,-0.3502,0.00014,29.46361]
[1779276948796,32.16,77436.0833,1.0,-0.35022,0.00014,29.46434]
[1779276952185,32.16,77435.7217,1.0,-0.35028,0.00014,29.46593]
[1779276957106,32.16,77434.6733,1.0,-0.35044,0.00014,29.47039]
[1779276957174,32.16,77434.6733,1.0,-0.35044,0.00014,29.47039]
[1779276957996,32.16,77435.3167,1.0,-0.35034,0.00014,29.46782]
[1779276960706,32.16,77435.23,1.0,-0.35036,0.00014,29.46826]
[1779276960876,32.17,77435.23,1.0,-0.35036,0.00014,29.4683]
[1779276960973,32.17,77435.23,1.0,-0.35036,0.00014,29.4683]
[1779276962324,32.17,77435.1483,1.0,-0.35037,0.00014,29.46867]
[1779276962987,32.17,77427.9883,1.0,-0.35141,0.00015,29.49756]
[1779276963652,32.17,77427.9883,1.0,-0.35141,0.00015,29.49756]
[1779276965331,32.17,77427.7417,1.0,-0.35145,0.00015,29.49859]
[1779276965644,32.17,77427.7417,1.0,-0.35145,0.00015,29.49859]
[1779276965839,32.17,77427.7417,1.0,-0.35145,0.00015,29.4986]
[1779276966127,32.17,77427.7417,1.0,-0.35145,0.00015,29.4986]
[1779276966314,32.17,77427.7417,1.0,-0.35145,0.00015,29.4986]
[1779276966616,32.17,77427.7417,1.0,-0.35145,0.00015,29.4986]
[1779276966623,32.17,77427.7417,1.0,-0.35145,0.00015,29.4986]
[1779276967820,32.17,77412.15,1.0,-0.35371,0.00015,29.56074]
[1779276967839,32.17,77412.15,1.0,-0.35371,0.00015,29.56074]
[1779276967920,32.17,77412.15,1.0,-0.35371,0.00015,29.56074]
[1779276968136,32.17,77412.15,1.0,-0.35371,0.00015,29.56074]
[1779276971562,32.16,77403.7633,1.0,-0.35493,0.00015,29.59364]
[1779276974049,32.16,77400.66,1.0,-0.35537,0.00015,29.60562]
[1779276974198,32.16,77400.66,1.0,-0.35537,0.00015,29.60562]
[1779276975538,32.16,77399.8917,1.0,-0.35548,0.00015,29.60857]
[1779276975551,32.16,77399.8917,1.0,-0.35548,0.00015,29.60857]
[1779276976410,32.16,77399.8917,1.0,-0.35548,0.00015,29.6085]
[1779276976412,32.16,77399.8917,1.0,-0.35548,0.00015,29.6085]
[1779276976414,32.16,77399.8917,1.0,-0.35548,0.00015,29.6085]
[1779276981834,32.16,77398.225,1.0,-0.35571,0.00015,29.61463]
[1779276987548,32.16,77396.1283,1.0,-0.356,0.00015,29.6224]
[1779276992583,32.15,77394.8083,1.0,-0.35617,0.00015,29.62417]
[1779276997669,32.15,77394.6783,1.0,-0.35618,0.00015,29.62439]
[1779277003669,32.14,77393.2383,1.0,-0.35637,0.00015,29.62948]
[1779277004664,32.14,77393.2383,1.0,-0.35637,0.00015,29.62948]
[1779277004927,32.14,77393.2383,1.0,-0.35637,0.00015,29.6294]
[1779277005100,32.14,77393.2383,1.0,-0.35637,0.00015,29.6294]
[1779277005279,32.14,77393.2383,1.0,-0.35637,0.00015,29.6294]
[1779277005374,32.14,77393.2383,1.0,-0.35637,0.00015,29.6294]
[1779277007697,32.14,77380.9017,1.0,-0.35816,0.00015,29.67675]
[1779277007947,32.14,77380.9017,1.0,-0.35816,0.00015,29.67675]
[1779277008704,32.14,77380.9017,1.0,-0.35816,0.00015,29.67678]
[1779277013739,32.14,77379.1967,1.0,-0.35842,0.00015,29.68349]
[1779277018774,32.14,77376.6817,1.0,-0.35879,0.00015,29.69326]
[1779277022679,32.15,77376.4067,1.0,-0.35884,0.00015,29.69439]
[1779277027837,32.15,77376.21,1.0,-0.35887,0.00015,29.6953]
[1779277032885,32.15,77374.805,1.0,-0.35908,0.00015,29.70077]
[1779277039893,32.15,77375.02,1.0,-0.35905,0.00015,29.7001]
[1779277044897,32.15,77375.0833,1.0,-0.35905,0.00015,29.69997]
[1779277049902,32.15,77374.5567,1.0,-0.35913,0.00015,29.70208]
[1779277052501,32.15,77374.7633,1.0,-0.35909,0.00015,29.69834]
[1779277057910,32.15,77374.6283,1.0,-0.35911,0.00015,29.69898]
[1779277063916,32.15,77374.3983,1.0,-0.35915,0.00015,29.69998]
[1779277069922,32.15,77373.6117,1.0,-0.35927,0.00015,29.7031]
[1779277074927,32.16,77373.1467,1.0,-0.35934,0.00015,29.70495]
[1779277077786,32.16,77372.9983,1.0,-0.35936,0.00015,29.70555]
[1779277078094,32.16,77372.9983,1.0,-0.35936,0.00015,29.70555]
[1779277079774,32.16,77368.0267,1.0,-0.36009,0.00015,29.72442]
[1779277081030,32.16,77368.84,1.0,-0.35997,0.00015,29.72135]
[1779277082640,32.16,77369.0417,1.0,-0.35994,0.00015,29.72059]
[1779277083024,32.16,77369.0417,1.0,-0.35994,0.00015,29.72059]
[1779277088941,32.16,77368.14,1.0,-0.36008,0.00015,29.72403]
[1779277090703,32.16,77368.1467,1.0,-0.36008,0.00015,29.72401]
[1779277091437,32.16,77368.1467,1.0,-0.36008,0.00015,29.72401]
[1779277092163,32.16,77368.1467,1.0,-0.36008,0.00015,29.72401]
[1779277097950,32.16,77365.1717,1.0,-0.36051,0.00015,29.73521]
[1779277099917,32.16,77363.9483,1.0,-0.36069,0.00015,29.73981]
[1779277102394,32.16,77365.3867,1.0,-0.36048,0.00015,29.73437]
[1779277104913,32.16,77366.62,1.0,-0.3603,0.00015,29.72971]
[1779277109962,32.16,77363.79,1.0,-0.36071,0.00015,29.74037]
[1779277114637,32.16,77363.705,1.0,-0.36071,0.00015,29.73766]
[1779277116951,32.16,77368.8917,1.0,-0.35995,0.00015,29.71806]
[1779277121974,32.16,77367.2917,1.0,-0.36018,0.00015,29.72411]
[1779277126979,32.16,77367.37,1.0,-0.36017,0.00015,29.72382]
[1779277131984,32.16,77369.5433,1.0,-0.35986,0.00015,29.71562]
[1779277136989,32.16,77370.8267,1.0,-0.35967,0.00015,29.71079]
[1779277141994,32.16,77371.285,1.0,-0.3596,0.00015,29.7091]
[1779277144348,32.16,77371.25,1.0,-0.35961,0.00015,29.70926]
[1779277150002,32.16,77373.68,1.0,-0.35928,0.00015,29.70062]
[1779277155007,32.17,77374.295,1.0,-0.3592,0.00015,29.69879]
[1779277158204,32.17,77374.29,1.0,-0.35921,0.00015,29.69911]
[1779277163786,32.18,77375.5433,1.0,-0.35905,0.00015,29.69497]
[1779277168822,32.18,77376.7733,1.0,-0.35889,0.00015,29.69081]
[1779277173859,32.19,77377.24,1.0,-0.35883,0.00015,29.68657]
[1779277178893,32.19,77381.325,1.0,-0.35826,0.00015,29.67155]
[1779277183439,32.19,77378.53,1.0,-0.35868,0.00015,29.68268]
[1779277188818,32.2,77378.46,1.0,-0.3587,0.00015,29.68317]
[1779277193999,32.2,77377.3517,1.0,-0.35887,0.00015,29.68765]
[1779277201049,32.2,77377.5833,1.0,-0.35884,0.00015,29.68705]
[1779277207059,32.2,77373.9517,1.0,-0.35938,0.00015,29.70106]
[1779277210596,32.2,77373.8633,1.0,-0.3594,0.00015,29.70149]
[1779277216068,32.21,77373.5233,1.0,-0.35946,0.00015,29.70316]
[1779277221073,32.21,77373.815,1.0,-0.35943,0.00015,29.70237]
[1779277226078,32.21,77373.4083,1.0,-0.3595,0.00015,29.70422]
[1779277228672,32.21,77373.245,1.0,-0.35953,0.00015,29.70497]
[1779277230734,32.22,77373.7467,1.0,-0.35946,0.00015,29.70324]
[1779277236114,32.22,77372.985,1.0,-0.35958,0.00015,29.70356]
[1779277241102,32.22,77370.325,1.0,-0.35997,0.00015,29.71384]
[1779277241142,32.22,77370.325,1.0,-0.35997,0.00015,29.71384]
[1779277241266,32.22,77370.325,1.0,-0.35997,0.00015,29.71389]
[1779277241385,32.22,77370.325,1.0,-0.35997,0.00015,29.71389]
[1779277241388,32.22,77370.325,1.0,-0.35997,0.00015,29.71389]
[1779277242125,32.22,77366.31,1.0,-0.36056,0.00015,29.72915]
[1779277245128,32.23,77357.9817,1.0,-0.36179,0.00015,29.76065]
[1779277247146,32.23,77357.68,1.0,-0.36185,0.00015,29.76197]
[1779277252367,32.23,77347.3883,1.0,-0.36337,0.00015,29.80049]
[1779277254745,32.23,77346.2517,1.0,-0.36354,0.00015,29.8048]
[1779277255065,32.23,77346.2517,1.0,-0.36354,0.00015,29.8048]
[1779277255277,32.23,77346.01,1.0,-0.36358,0.00015,29.80576]
[1779277256221,32.23,77344.9167,1.0,-0.36374,0.00015,29.80984]
[1779277258794,32.24,77342.0617,1.0,-0.36416,0.00015,29.82042]
[1779277264146,32.24,77343.78,1.0,-0.36392,0.00015,29.81443]
[1779277270152,32.24,77342.75,1.0,-0.36408,0.00015,29.81854]
[1779277272238,32.24,77342.5467,1.0,-0.36412,0.00015,29.81934]
[1779277272646,32.24,77342.5467,1.0,-0.36412,0.00015,29.81934]
[1779277276250,32.25,77341.51,1.0,-0.36428,0.00015,29.82339]
[1779277282132,32.25,77336.6633,1.0,-0.36501,0.00015,29.84161]
[1779277284800,32.25,77336.315,1.0,-0.36508,0.00015,29.84329]
[1779277288103,32.26,77334.7633,1.0,-0.36531,0.00015,29.84899]
[1779277293175,32.27,77334.6583,1.0,-0.36535,0.00015,29.84738]
[1779277298180,32.27,77334.2083,1.0,-0.36542,0.00015,29.84915]
[1779277299938,32.27,77333.7483,1.0,-0.36549,0.00015,29.85084]
[1779277300872,32.27,77333.7483,1.0,-0.36549,0.00015,29.85087]
[1779277305381,32.27,77329.9867,1.0,-0.36605,0.00015,29.86471]
[1779277306585,32.27,77329.095,1.0,-0.36618,0.00015,29.86793]
[1779277311675,32.27,77328.6,1.0,-0.36626,0.00015,29.86986]
[1779277316093,32.27,77326.2067,1.0,-0.36661,0.00015,29.87856]
[1779277316555,32.27,77326.2067,1.0,-0.36661,0.00015,29.87857]
[1779277318416,32.27,77327.91,1.0,-0.36636,0.00015,29.87245]
[1779277323913,32.27,77320.6117,1.0,-0.36743,0.00015,29.89849]
[1779277325273,32.27,77321.3567,1.0,-0.36732,0.00015,29.89579]
[1779277326080,32.27,77321.3567,1.0,-0.36732,0.00015,29.89579]
[1779277331969,32.27,77321.8383,1.0,-0.36724,0.00015,29.8938]
[1779277334599,32.27,77321.6483,1.0,-0.36727,0.00015,29.89447]
[1779277340028,32.27,77317.085,1.0,-0.36794,0.00015,29.91065]
[1779277345063,32.27,77315.32,1.0,-0.36819,0.00015,29.91683]
[1779277347099,32.27,77314.9267,1.0,-0.36825,0.00015,29.9182]
[1779277347184,32.27,77314.9267,1.0,-0.36825,0.00015,29.9182]
[1779277347313,32.27,77314.9267,1.0,-0.36825,0.00015,29.91818]
[1779277347431,32.27,77314.9267,1.0,-0.36825,0.00015,29.91818]
[1779277347588,32.27,77314.9267,1.0,-0.36825,0.00015,29.91818]
[1779277347768,32.27,77314.9267,1.0,-0.36825,0.00015,29.91818]
[1779277347850,32.27,77314.9267,1.0,-0.36825,0.00015,29.91818]
[1779277347870,32.27,77314.9267,1.0,-0.36825,0.00015,29.91818]
[1779277347932,32.27,77314.9267,1.0,-0.36825,0.00015,29.91818]
[1779277347991,32.27,77314.9267,1.0,-0.36825,0.00015,29.91818]
[1779277348041,32.27,77314.9267,1.0,-0.36825,0.00015,29.91818]
[1779277348090,32.27,77314.9267,1.0,-0.36825,0.00015,29.91818]
[1779277348309,32.27,77307.415,1.0,-0.36935,0.00015,29.94465]
[1779277348686,32.27,77307.415,1.0,-0.36935,0.00015,29.94465]
[1779277348864,32.27,77307.415,1.0,-0.36935,0.00015,29.94465]
[1779277349006,32.27,77307.415,1.0,-0.36935,0.00015,29.94465]
[1779277349104,32.27,77307.415,1.0,-0.36935,0.00015,29.94465]
[1779277349106,32.26,77307.415,1.0,-0.36935,0.00015,29.94454]
[1779277349940,32.26,77307.415,1.0,-0.36935,0.00015,29.94454]
[1779277350075,32.26,77307.415,1.0,-0.36935,0.00015,29.94454]
[1779277350224,32.26,77307.415,1.0,-0.36935,0.00015,29.94454]
[1779277350240,32.26,77280.4317,1.0,-0.37333,0.00015,30.03777]
[1779277350569,32.26,77280.4317,1.0,-0.37333,0.00015,30.03777]
[1779277350659,32.26,77280.4317,1.0,-0.37333,0.00015,30.03777]
[1779277350831,32.26,77280.4317,1.0,-0.37333,0.00015,30.03777]
[1779277351904,32.26,77280.4317,1.0,-0.37332,0.00015,30.03475]
[1779277352242,32.26,77304.1833,1.0,-0.36981,0.00015,29.9527]
[1779277352559,32.26,77304.1833,1.0,-0.36981,0.00015,29.9527]
[1779277353200,32.26,77304.1833,1.0,-0.36981,0.00015,29.95265]
[1779277355234,32.26,77304.1833,1.0,-0.3698,0.00015,29.95259]
[1779277356105,32.26,77304.1833,1.0,-0.3698,0.00015,29.95254]
[1779277357838,32.26,77306.4333,1.0,-0.36947,0.00015,29.94458]
[1779277357973,32.26,77306.4333,1.0,-0.36947,0.00015,29.94458]
[1779277359216,32.26,77306.4333,1.0,-0.36947,0.00015,29.94454]
[1779277365218,32.26,77311.31,1.0,-0.36874,0.00015,29.92718]
[1779277370253,32.26,77309.1783,1.0,-0.36905,0.00015,29.93455]
[1779277371610,32.26,77308.9117,1.0,-0.36909,0.00015,29.93546]
[1779277372492,32.26,77308.685,1.0,-0.36912,0.00015,29.93622]
[1779277372988,32.26,77308.685,1.0,-0.36912,0.00015,29.93622]
[1779277374772,32.25,77305.47,1.0,-0.36959,0.00015,29.94745]
[1779277379240,32.25,77305.3067,1.0,-0.36961,0.00015,29.94787]
[1779277384197,32.25,77306.0217,1.0,-0.3695,0.00015,29.94517]
[1779277387202,32.25,77306.7733,1.0,-0.36938,0.00015,29.94243]
[1779277387399,32.25,77306.7733,1.0,-0.36938,0.00015,29.94239]
[1779277389672,32.25,77301.685,1.0,-0.37013,0.00015,29.96014]
[1779277390313,32.25,77300.5217,1.0,-0.3703,0.00015,29.96416]
[1779277391629,32.25,77300.94,1.0,-0.37023,0.00015,29.96265]
[1779277393686,32.25,77301.5567,1.0,-0.37014,0.00015,29.9604]
[1779277395697,32.25,77300.5717,1.0,-0.37028,0.00015,29.96374]
[1779277396445,32.24,77300.8333,1.0,-0.37024,0.00015,29.96278]
[1779277400290,32.24,77310.7633,1.0,-0.36877,0.00015,29.92775]
[1779277403654,32.24,77310.74,1.0,-0.36877,0.00015,29.92776]
[1779277403974,32.24,77310.74,1.0,-0.36877,0.00015,29.92776]
[1779277408547,32.24,77313.4333,1.0,-0.36837,0.00015,29.91813]
[1779277413919,32.24,77309.5867,1.0,-0.36892,0.00015,29.92866]
[1779277415936,32.24,77303.785,1.0,-0.36978,0.00015,29.94899]
[1779277418172,32.24,77300.9,1.0,-0.3702,0.00015,29.95899]
[1779277423314,32.24,77301.975,1.0,-0.37003,0.00015,29.95498]
[1779277423698,32.24,77301.975,1.0,-0.37003,0.00015,29.95498]
[1779277423721,32.24,77301.975,1.0,-0.37003,0.00015,29.95498]
[1779277429276,32.23,77301.5783,1.0,-0.37008,0.00015,29.95614]
[1779277429283,32.23,77301.5783,1.0,-0.37008,0.00015,29.95614]
[1779277429684,32.23,77301.5783,1.0,-0.37008,0.00015,29.95614]
[1779277433143,32.23,77304.3417,1.0,-0.36967,0.00015,29.94631]
[1779277433734,32.23,77304.3417,1.0,-0.36967,0.00015,29.94627]
[1779277434973,32.23,77304.3417,1.0,-0.36966,0.00015,29.94625]
[1779277436327,32.23,77315.0967,1.0,-0.36808,0.00015,29.90824]
[1779277436406,32.23,77315.0967,1.0,-0.36808,0.00015,29.90824]
[1779277442334,32.23,77323.49,1.0,-0.36684,0.00015,29.87827]
[1779277447339,32.23,77319.8817,1.0,-0.36737,0.00015,29.89121]
[1779277452344,32.23,77320.75,1.0,-0.36725,0.00015,29.8881]
[1779277457349,32.23,77322.27,1.0,-0.36702,0.00015,29.88269]
[1779277462354,32.23,77318.1783,1.0,-0.36762,0.00015,29.8973]
[1779277465011,32.23,77319.89,1.0,-0.36737,0.00015,29.89119]
[1779277465945,32.23,77319.89,1.0,-0.36737,0.00015,29.89119]
[1779277467165,32.23,77319.6967,1.0,-0.3674,0.00015,29.89188]
[1779277472364,32.23,77327.1283,1.0,-0.3663,0.00015,29.86234]
[1779277478370,32.23,77325.89,1.0,-0.36649,0.00015,29.86689]
[1779277484050,32.23,77326.8217,1.0,-0.36635,0.00015,29.86363]
[1779277489085,32.23,77327.85,1.0,-0.3662,0.00015,29.86002]
[1779277490735,32.23,77328.3317,1.0,-0.36613,0.00015,29.8583]
[1779277490737,32.23,77328.3317,1.0,-0.36613,0.00015,29.8583]
[1779277495632,32.24,77329.7533,1.0,-0.36593,0.00015,29.85328]
[1779277496761,32.24,77329.7533,1.0,-0.36593,0.00015,29.85331]
[1779277498227,32.24,77329.7533,1.0,-0.36593,0.00015,29.85333]
[1779277498944,32.24,77329.7533,1.0,-0.36593,0.00015,29.85336]
[1779277501631,32.24,77333.1383,1.0,-0.36544,0.00015,29.84121]
[1779277502984,32.24,77333.1383,1.0,-0.36544,0.00015,29.84124]
[1779277503389,32.24,77333.1383,1.0,-0.36544,0.00015,29.84124]
[1779277509225,32.24,77335.375,1.0,-0.36512,0.00015,29.83338]
[1779277511155,32.24,77335.5,1.0,-0.3651,0.00015,29.83296]
[1779277516274,32.24,77334.9133,1.0,-0.3652,0.00015,29.83531]
[1779277516433,32.24,77334.9133,1.0,-0.3652,0.00015,29.83531]
[1779277522316,32.25,77334.03,1.0,-0.36533,0.00015,29.83872]
[1779277527354,32.25,77333.8467,1.0,-0.36537,0.00015,29.83955]
[1779277532389,32.25,77333.1,1.0,-0.36547,0.00015,29.83942]
[1779277537424,32.25,77330.545,1.0,-0.36585,0.00015,29.8488]
[1779277542434,32.25,77331.4533,1.0,-0.36572,0.00015,29.84564]
[1779277547439,32.25,77332.49,1.0,-0.36558,0.00015,29.84203]
[1779277552444,32.25,77335.1467,1.0,-0.36519,0.00015,29.83257]
[1779277557449,32.26,77334.9967,1.0,-0.36522,0.00015,29.83328]
[1779277562454,32.26,77335.0917,1.0,-0.36521,0.00015,29.83311]
[1779277567459,32.26,77332.8383,1.0,-0.36555,0.00015,29.84142]
[1779277572464,32.26,77332.7633,1.0,-0.36556,0.00015,29.84183]
[1779277577469,32.26,77332.9167,1.0,-0.36555,0.00015,29.84141]
[1779277582474,32.26,77335.4633,1.0,-0.36518,0.00015,29.83233]
[1779277586534,32.26,77332.47,1.0,-0.36562,0.00015,29.8433]
[1779277586663,32.26,77332.47,1.0,-0.36562,0.00015,29.8433]
[1779277592483,32.27,77330.675,1.0,-0.36588,0.00015,29.84696]
[1779277598489,32.27,77331.3417,1.0,-0.36579,0.00015,29.84468]
[1779277603494,32.27,77336.2383,1.0,-0.36507,0.00015,29.82709]
[1779277608499,32.27,77337.8067,1.0,-0.36485,0.00015,29.82155]
[1779277614505,32.27,77339.8483,1.0,-0.36456,0.00015,29.81437]
[1779277618303,32.27,77342.91,1.0,-0.36412,0.00015,29.80333]
[1779277622773,32.28,77345.3683,1.0,-0.36377,0.00015,29.79459]
[1779277628518,32.28,77346.485,1.0,-0.36362,0.00015,29.79085]
[1779277633523,32.28,77347.8133,1.0,-0.36343,0.00015,29.78627]
[1779277635526,32.28,77339.38,1.0,-0.36467,0.00015,29.81723]
[1779277640531,32.29,77339.4583,1.0,-0.36467,0.00015,29.81715]
[1779277646537,32.29,77337.2783,1.0,-0.36499,0.00015,29.82529]
[1779277651542,32.29,77336.1417,1.0,-0.36516,0.00015,29.82659]
[1779277656547,32.29,77336.4283,1.0,-0.36512,0.00015,29.82571]
[1779277658911,32.29,77336.4267,1.0,-0.36512,0.00015,29.82577]
[1779277658925,32.29,77336.4267,1.0,-0.36512,0.00015,29.82577]
[1779277659653,32.29,77336.4267,1.0,-0.36512,0.00015,29.82581]
[1779277661289,32.29,77354.9667,1.0,-0.36241,0.00015,29.75801]
[1779277664249,32.3,77356.9933,1.0,-0.36212,0.00015,29.75067]
[1779277664313,32.3,77356.9933,1.0,-0.36212,0.00015,29.75067]
[1779277667792,32.3,77356.9383,1.0,-0.36214,0.00015,29.75121]
[1779277673701,32.3,77356.93,1.0,-0.36216,0.00015,29.75175]
[1779277676643,32.31,77356.985,1.0,-0.36216,0.00015,29.75179]
[1779277676942,32.31,77356.985,1.0,-0.36216,0.00015,29.75179]
[1779277678004,32.31,77356.985,1.0,-0.36217,0.00015,29.75187]
[1779277679734,32.31,77357.21,1.0,-0.36214,0.00015,29.75121]
[1779277680942,32.31,77357.21,1.0,-0.36214,0.00015,29.75129]
[1779277683839,32.31,77357.995,1.0,-0.36204,0.00015,29.74863]
[1779277689486,32.32,77358.7667,1.0,-0.36194,0.00015,29.74628]
[1779277690213,32.32,77358.7667,1.0,-0.36194,0.00015,29.74628]
[1779277696534,32.32,77359.6417,1.0,-0.36184,0.00015,29.74364]
[1779277699977,32.33,77359.8833,1.0,-0.36181,0.00015,29.743]
[1779277700844,32.33,77359.8833,1.0,-0.36181,0.00015,29.74309]
[1779277703586,32.33,77355.745,1.0,-0.36242,0.00015,29.75857]
[1779277708599,32.33,77353.2933,1.0,-0.3628,0.00015,29.76804]
[1779277713605,32.34,77352.6133,1.0,-0.3629,0.00015,29.76788]
[1779277718610,32.34,77351.625,1.0,-0.36305,0.00015,29.77183]
[1779277723615,32.34,77352.1833,1.0,-0.36298,0.00015,29.77009]
[1779277728620,32.34,77351.065,1.0,-0.36316,0.00015,29.7745]
[1779277733625,32.35,77350.795,1.0,-0.36321,0.00015,29.77578]
[1779277736420,32.35,77348.4367,1.0,-0.36355,0.00015,29.78454]
[1779277740988,32.35,77341.1067,1.0,-0.36463,0.00015,29.8115]
[1779277741102,32.35,77341.1067,1.0,-0.36463,0.00015,29.8115]
[1779277742396,32.35,77341.32,1.0,-0.3646,0.00015,29.81076]
[1779277742420,32.35,77341.32,1.0,-0.3646,0.00015,29.81076]
[1779277742602,32.35,77341.32,1.0,-0.3646,0.00015,29.81076]
[1779277742654,32.35,77334.1067,1.0,-0.36566,0.00015,29.83689]
[1779277742822,32.35,77334.1067,1.0,-0.36566,0.00015,29.83689]
[1779277742888,32.35,77334.1067,1.0,-0.36566,0.00015,29.83689]
[1779277742973,32.35,77334.1067,1.0,-0.36566,0.00015,29.83689]
[1779277743420,32.35,77334.1067,1.0,-0.36566,0.00015,29.83689]
[1779277745637,32.35,77316.9967,1.0,-0.36817,0.00015,29.89794]
[1779277746962,32.35,77317.195,1.0,-0.36814,0.00015,29.89721]
[1779277747258,32.35,77317.195,1.0,-0.36814,0.00015,29.89721]
[1779277747266,32.35,77317.195,1.0,-0.36814,0.00015,29.89721]
[1779277747342,32.35,77317.195,1.0,-0.36814,0.00015,29.89721]
[1779277747376,32.35,77317.195,1.0,-0.36814,0.00015,29.89721]
[1779277748044,32.35,77317.195,1.0,-0.36814,0.00015,29.89718]
[1779277750987,32.35,77309.325,1.0,-0.36929,0.00015,29.92477]
[1779277756648,32.35,77306.4333,1.0,-0.36971,0.00015,29.93461]
[1779277758403,32.34,77306.7217,1.0,-0.36966,0.00015,29.93355]
[1779277758502,32.34,77306.7217,1.0,-0.36966,0.00015,29.9335]
[1779277763655,32.34,77302.9533,1.0,-0.37021,0.00015,29.94645]
[1779277763670,32.34,77302.9533,1.0,-0.37021,0.00015,29.94645]
[1779277763695,32.34,77302.9533,1.0,-0.37021,0.00015,29.94645]
[1779277763703,32.34,77302.9533,1.0,-0.37021,0.00015,29.94645]
[1779277764656,32.34,77306.485,1.0,-0.36968,0.00015,29.93408]
[1779277769633,32.34,77308.4467,1.0,-0.36939,0.00015,29.92704]
[1779277769846,32.34,77308.4467,1.0,-0.36939,0.00015,29.92699]
[1779277775667,32.34,77308.4383,1.0,-0.36937,0.00015,29.92379]
[1779277780672,32.33,77308.2217,1.0,-0.36939,0.00015,29.92433]
[1779277780979,32.33,77308.2217,1.0,-0.36939,0.00015,29.92433]
[1779277786678,32.33,77308.1783,1.0,-0.36939,0.00015,29.92422]
[1779277791290,32.33,77306.505,1.0,-0.36963,0.00015,29.92991]
[1779277791374,32.33,77306.505,1.0,-0.36963,0.00015,29.92991]
[1779277796106,32.33,77306.6483,1.0,-0.3696,0.00015,29.92918]
[1779277797249,32.33,77306.6583,1.0,-0.3696,0.00015,29.9291]
[1779277802728,32.32,77307.4117,1.0,-0.36948,0.00015,29.9262]
[1779277807733,32.32,77305.8283,1.0,-0.3697,0.00015,29.93152]
[1779277812738,32.32,77306.9583,1.0,-0.36953,0.00015,29.92734]
[1779277817743,32.32,77306.5517,1.0,-0.36958,0.00015,29.92855]
[1779277822748,32.31,77303.79,1.0,-0.36997,0.00015,29.93798]
[1779277828463,32.31,77303.8617,1.0,-0.36995,0.00015,29.93743]
[1779277833498,32.31,77303.7333,1.0,-0.36995,0.00015,29.93466]
[1779277838533,32.31,77307.32,1.0,-0.36942,0.00015,29.92191]
[1779277843568,32.3,77304.365,1.0,-0.36984,0.00015,29.93204]
[1779277848603,32.3,77305.16,1.0,-0.36972,0.00015,29.92904]
[1779277849757,32.3,77305.16,1.0,-0.36972,0.00015,29.92904]
[1779277853651,32.3,77306.6967,1.0,-0.36949,0.00015,29.92349]
[1779277855594,32.3,77306.01,1.0,-0.36958,0.00015,29.92582]
[1779277855800,32.3,77306.01,1.0,-0.36958,0.00015,29.92578]
[1779277857698,32.3,77306.01,1.0,-0.36958,0.00015,29.92574]
[1779277857786,32.3,77294.725,1.0,-0.37124,0.00015,29.96495]
[1779277863709,32.26,77292.8733,1.0,-0.37138,0.00015,29.96793]
[1779277867183,32.25,77288.4517,1.0,-0.37201,0.00015,29.98232]
[1779277867186,32.25,77288.4517,1.0,-0.37201,0.00015,29.98232]
[1779277867737,32.25,77288.4517,1.0,-0.372,0.00015,29.98231]
[1779277872802,32.25,77289.0467,1.0,-0.37191,0.00015,29.98017]
[1779277874125,32.25,77289.0667,1.0,-0.37191,0.00015,29.98009]
[1779277879812,32.25,77287.15,1.0,-0.37219,0.00015,29.98657]
[1779277884118,32.25,77285.2333,1.0,-0.37247,0.00015,29.99306]
[1779277889822,32.25,77282.5917,1.0,-0.37287,0.00015,30.00231]
[1779277891060,32.25,77283.0567,1.0,-0.3728,0.00015,30.00075]
[1779277894891,32.25,77275.995,1.0,-0.37384,0.00015,30.02191]
[1779277896981,32.25,77269.9883,1.0,-0.37473,0.00015,30.04222]
[1779277902835,32.25,77269.5683,1.0,-0.37479,0.00015,30.04366]
[1779277907840,32.25,77269.78,1.0,-0.37476,0.00015,30.04296]
[1779277912845,32.25,77274.8367,1.0,-0.37402,0.00015,30.02594]
[1779277916656,32.25,77274.8183,1.0,-0.37402,0.00015,30.02604]
[1779277921854,32.25,77277.915,1.0,-0.37355,0.00015,30.01534]
[1779277926858,32.25,77283.1083,1.0,-0.37278,0.00015,29.99748]
[1779277931863,32.25,77284.5583,1.0,-0.37256,0.00015,29.99238]
[1779277932551,32.25,77284.5583,1.0,-0.37256,0.00015,29.99238]
[1779277936032,32.24,77287.4317,1.0,-0.37213,0.00015,29.98237]
[1779277936868,32.24,77287.15,1.0,-0.37217,0.00015,29.98326]
[1779277941873,32.24,77288.3333,1.0,-0.37198,0.00015,29.97885]
[1779277942497,32.24,77288.3333,1.0,-0.37198,0.00015,29.97885]
[1779277943142,32.24,77288.3333,1.0,-0.37198,0.00015,29.97878]
[1779277947956,32.23,77292.915,1.0,-0.37129,0.00015,29.96266]
[1779277953505,32.23,77293.665,1.0,-0.37115,0.00015,29.9568]
[1779277958889,32.23,77296.9783,1.0,-0.37065,0.00015,29.94499]
[1779277961297,32.23,77300.7317,1.0,-0.37009,0.00015,29.9318]
[1779277963864,32.23,77302.46,1.0,-0.36984,0.00015,29.92571]
[1779277963986,32.23,77302.3933,1.0,-0.36984,0.00015,29.92588]
[1779277963989,32.23,77302.3933,1.0,-0.36984,0.00015,29.92588]
[1779277964404,32.23,77302.3933,1.0,-0.36984,0.00015,29.92588]
[1779277965619,32.23,77303.59,1.0,-0.36967,0.00015,29.92165]
[1779277965658,32.23,77303.59,1.0,-0.36967,0.00015,29.92165]
[1779277967698,32.23,77310.2283,1.0,-0.36868,0.00015,29.8982]
[1779277973583,32.22,77311.78,1.0,-0.36845,0.00015,29.89264]
[1779277975934,32.22,77312.165,1.0,-0.36839,0.00015,29.89122]
[1779277980424,32.22,77312.6033,1.0,-0.36833,0.00015,29.88962]
[1779277985917,32.22,77314.2817,1.0,-0.36808,0.00015,29.88361]
[1779277990922,32.22,77315.4633,1.0,-0.3679,0.00015,29.87937]
[1779277995368,32.22,77314.645,1.0,-0.36802,0.00015,29.88226]
[1779278001933,32.22,77314.2183,1.0,-0.36808,0.00015,29.88373]
[1779278004888,32.22,77314.2067,1.0,-0.36808,0.00015,29.88376]
[1779278004930,32.22,77314.2067,1.0,-0.36808,0.00015,29.88376]
[1779278010751,32.22,77315.785,1.0,-0.36785,0.00015,29.87811]
[1779278015787,32.22,77316.1883,1.0,-0.36778,0.00015,29.87368]
[1779278020956,32.22,77315.3433,1.0,-0.3679,0.00015,29.87668]
[1779278023213,32.22,77315.3433,1.0,-0.3679,0.00015,29.87668]
[1779278028879,32.22,77314.585,1.0,-0.36801,0.00015,29.87933]
[1779278029716,32.22,77314.585,1.0,-0.36801,0.00015,29.87933]
[1779278030275,32.22,77314.585,1.0,-0.36801,0.00015,29.87933]
[1779278034986,32.22,77313.0383,1.0,-0.36824,0.00015,29.88479]
[1779278035870,32.22,77313.0383,1.0,-0.36824,0.00015,29.88479]
[1779278039642,32.22,77313.0833,1.0,-0.36823,0.00015,29.88461]
[1779278040023,32.22,77313.0833,1.0,-0.36823,0.00015,29.88459]
[1779278045984,32.22,77313.3783,1.0,-0.36819,0.00015,29.88349]
[1779278045991,32.22,77313.3783,1.0,-0.36819,0.00015,29.88349]
[1779278051990,32.22,77312.6567,1.0,-0.36829,0.00015,29.88599]
[1779278057996,32.22,77312.3633,1.0,-0.36833,0.00015,29.88697]
[1779278059691,32.22,77311.9383,1.0,-0.3684,0.00015,29.88847]
[1779278065003,32.22,77312.565,1.0,-0.3683,0.00015,29.88618]
[1779278070008,32.22,77312.2667,1.0,-0.36834,0.00015,29.88719]
[1779278075016,32.22,77311.91,1.0,-0.36838,0.00015,29.88543]
[1779278080021,32.22,77310.9933,1.0,-0.36852,0.00015,29.88862]
[1779278085026,32.21,77311.035,1.0,-0.36851,0.00015,29.88841]
[1779278090031,32.21,77311.0433,1.0,-0.3685,0.00015,29.88832]
[1779278097038,32.21,77310.8483,1.0,-0.36853,0.00015,29.88892]
[1779278100086,32.21,77310.7517,1.0,-0.36854,0.00015,29.88923]
[1779278102710,32.21,77310.2517,1.0,-0.36862,0.00015,29.89097]
[1779278103389,32.21,77310.2517,1.0,-0.36861,0.00015,29.89096]
[1779278105880,32.21,77310.6967,1.0,-0.36855,0.00015,29.88936]
[1779278107096,32.21,77310.8083,1.0,-0.36853,0.00015,29.88894]
[1779278113054,32.21,77311.365,1.0,-0.36845,0.00015,29.8869]
[1779278113377,32.21,77311.365,1.0,-0.36845,0.00015,29.8869]
[1779278119060,32.21,77311.2733,1.0,-0.36846,0.00015,29.88716]
[1779278123418,32.21,77311.105,1.0,-0.36848,0.00015,29.88771]
[1779278123427,32.21,77311.105,1.0,-0.36848,0.00015,29.88771]
[1779278123526,32.21,77311.105,1.0,-0.36848,0.00015,29.88771]
[1779278125944,32.21,77319.715,1.0,-0.36721,0.00015,29.85704]
[1779278127634,32.21,77320.9517,1.0,-0.36703,0.00015,29.85264]
[1779278134075,32.21,77317.775,1.0,-0.36749,0.00015,29.86109]
[1779278137691,32.21,77318.0817,1.0,-0.36744,0.00015,29.86001]
[1779278137774,32.21,77318.0817,1.0,-0.36744,0.00015,29.86001]
[1779278140231,32.21,77315.4133,1.0,-0.36784,0.00015,29.86954]
[1779278141094,32.21,77314.945,1.0,-0.36791,0.00015,29.87121]
[1779278147088,32.21,77314.9133,1.0,-0.36791,0.00015,29.87131]
[1779278150120,32.21,77314.87,1.0,-0.36792,0.00015,29.87146]
[1779278152525,32.21,77314.8817,1.0,-0.36792,0.00015,29.87141]
[1779278153910,32.21,77315.0867,1.0,-0.36789,0.00015,29.87068]
[1779278155934,32.21,77315.0867,1.0,-0.36789,0.00015,29.87068]
[1779278160313,32.21,77314.24,1.0,-0.36801,0.00015,29.87368]
[1779278166106,32.21,77312.8783,1.0,-0.36821,0.00015,29.87848]
[1779278166198,32.21,77312.8783,1.0,-0.36821,0.00015,29.87848]
[1779278171886,32.21,77313.34,1.0,-0.36814,0.00015,29.87681]
[1779278176921,32.21,77313.25,1.0,-0.36815,0.00015,29.8771]
[1779278181956,32.21,77313.2117,1.0,-0.36816,0.00015,29.87721]
[1779278183438,32.21,77313.2467,1.0,-0.36815,0.00015,29.87708]
[1779278183976,32.21,77313.2467,1.0,-0.36815,0.00015,29.87708]
[1779278189129,32.21,77312.825,1.0,-0.36821,0.00015,29.87854]
[1779278190949,32.21,77312.825,1.0,-0.36821,0.00015,29.87853]
[1779278197061,32.21,77310.2433,1.0,-0.36858,0.00015,29.88464]
[1779278197534,32.21,77310.2433,1.0,-0.36858,0.00015,29.88464]
[1779278197617,32.21,77310.2433,1.0,-0.36858,0.00015,29.88464]
[1779278198745,32.21,77310.2433,1.0,-0.36858,0.00015,29.88463]
[1779278205144,32.21,77310.9983,1.0,-0.36847,0.00015,29.88189]
[1779278207114,32.21,77310.9983,1.0,-0.36847,0.00015,29.88188]
[1779278207191,32.21,77310.9983,1.0,-0.36847,0.00015,29.88187]
[1779278208720,32.21,77310.9983,1.0,-0.36846,0.00015,29.88186]
[1779278208882,32.21,77310.9983,1.0,-0.36846,0.00015,29.88186]
[1779278210938,32.21,77308.76,1.0,-0.36879,0.00015,29.88975]
[1779278215934,32.21,77308.4817,1.0,-0.36883,0.00015,29.89066]
[1779278220173,32.21,77308.8067,1.0,-0.36878,0.00015,29.88943]
[1779278221671,32.21,77308.8067,1.0,-0.36878,0.00015,29.88943]
[1779278222954,32.2,77309.2217,1.0,-0.36872,0.00015,29.88794]
[1779278223438,32.2,77309.2217,1.0,-0.36872,0.00015,29.88792]
[1779278224047,32.2,77309.2217,1.0,-0.36872,0.00015,29.88792]
[1779278224824,32.2,77309.2217,1.0,-0.36872,0.00015,29.88791]
[1779278225003,32.2,77309.2217,1.0,-0.36872,0.00015,29.88791]
[1779278229756,32.2,77312.675,1.0,-0.36821,0.00015,29.87564]
[1779278231083,32.2,77312.675,1.0,-0.36821,0.00015,29.87563]
[1779278233801,32.2,77311.565,1.0,-0.36837,0.00015,29.87956]
[1779278241179,32.2,77311.3483,1.0,-0.3684,0.00015,29.88026]
[1779278246184,32.2,77311.5833,1.0,-0.36836,0.00015,29.87938]
[1779278251189,32.2,77311.61,1.0,-0.36835,0.00015,29.87627]
[1779278255063,32.2,77311.7783,1.0,-0.36832,0.00015,29.87565]
[1779278260198,32.2,77311.5,1.0,-0.36836,0.00015,29.8766]
[1779278261091,32.2,77311.5,1.0,-0.36836,0.00015,29.8766]
[1779278261680,32.2,77311.5,1.0,-0.36836,0.00015,29.87659]
[1779278261717,32.2,77311.5,1.0,-0.36836,0.00015,29.87659]
[1779278261725,32.2,77311.5,1.0,-0.36836,0.00015,29.87659]
[1779278267205,32.2,77305.995,1.0,-0.36917,0.00015,29.89596]
[1779278272210,32.2,77306.595,1.0,-0.36908,0.00015,29.89375]
[1779278277215,32.2,77307.0233,1.0,-0.36901,0.00015,29.89215]
[1779278282220,32.2,77307.2367,1.0,-0.36898,0.00015,29.89131]
[1779278283344,32.2,77307.3533,1.0,-0.36896,0.00015,29.89088]
[1779278283356,32.2,77307.3533,1.0,-0.36896,0.00015,29.89088]
[1779278284382,32.2,77307.85,1.0,-0.36889,0.00015,29.88911]
[1779278289405,32.2,77312.6483,1.0,-0.36818,0.00015,29.87207]
[1779278291507,32.2,77312.765,1.0,-0.36816,0.00015,29.87165]
[1779278297235,32.2,77313.0917,1.0,-0.36811,0.00015,29.87047]
[1779278302240,32.2,77313.265,1.0,-0.36808,0.00015,29.86984]
[1779278306723,32.2,77313.24,1.0,-0.36809,0.00015,29.86992]
[1779278306732,32.2,77313.24,1.0,-0.36809,0.00015,29.86992]
[1779278307808,32.2,77313.255,1.0,-0.36808,0.00015,29.86987]
[1779278308179,32.2,77313.255,1.0,-0.36808,0.00015,29.86987]
[1779278314469,32.2,77322.02,1.0,-0.36678,0.00015,29.83564]
[1779278320258,32.2,77327.845,1.0,-0.36593,0.00015,29.81481]
[1779278321738,32.2,77328.7083,1.0,-0.3658,0.00015,29.81172]
[1779278326995,32.2,77330.9267,1.0,-0.36549,0.00015,29.80388]
[1779278331469,32.2,77336.315,1.0,-0.3647,0.00015,29.78453]
[1779278332908,32.21,77336.315,1.0,-0.3647,0.00015,29.78459]
[1779278338049,32.21,77339.3183,1.0,-0.36428,0.00015,29.77398]
[1779278343282,32.21,77337.95,1.0,-0.36449,0.00015,29.77928]
[1779278349126,32.22,77337.8433,1.0,-0.36452,0.00015,29.78001]
[1779278354293,32.22,77333.3767,1.0,-0.36518,0.00015,29.79654]
[1779278356517,32.22,77333.3767,1.0,-0.36518,0.00015,29.79663]
[1779278362301,32.22,77331.6467,1.0,-0.36545,0.00015,29.80314]
[1779278367306,32.22,77334.8533,1.0,-0.36498,0.00015,29.79171]
[1779278367924,32.22,77334.8533,1.0,-0.36498,0.00015,29.79171]
[1779278369873,32.22,77334.8533,1.0,-0.36499,0.00015,29.79181]
[1779278372311,32.23,77342.795,1.0,-0.36382,0.00015,29.75996]
[1779278374446,32.23,77342.795,1.0,-0.36382,0.00015,29.76003]
[1779278377736,32.23,77343.205,1.0,-0.36377,0.00015,29.7588]
[1779278381024,32.23,77345.4033,1.0,-0.36345,0.00015,29.75093]
[1779278381169,32.23,77345.4033,1.0,-0.36345,0.00015,29.75093]
[1779278381689,32.23,77345.4033,1.0,-0.36346,0.00015,29.75101]
[1779278382409,32.23,77344.185,1.0,-0.36364,0.00015,29.75556]
[1779278383581,32.23,77343.505,1.0,-0.36374,0.00015,29.75813]
[1779278389328,32.24,77342.2633,1.0,-0.36394,0.00015,29.76309]
[1779278393093,32.24,77336.9967,1.0,-0.36472,0.00015,29.78253]
[1779278394405,32.24,77335.8567,1.0,-0.36489,0.00015,29.78678]
[1779278394711,32.24,77335.8567,1.0,-0.36489,0.00015,29.78678]
[1779278394723,32.24,77335.8567,1.0,-0.36489,0.00015,29.78678]
[1779278394768,32.24,77335.8567,1.0,-0.36489,0.00015,29.78678]
[1779278395167,32.24,77335.8567,1.0,-0.36489,0.00015,29.78678]
[1779278396188,32.24,77335.8567,1.0,-0.36489,0.00015,29.78682]
[1779278397336,32.24,77322.77,1.0,-0.36682,0.00015,29.83416]
[1779278400634,32.24,77320.5383,1.0,-0.36715,0.00015,29.84219]
[1779278402975,32.24,77318.0817,1.0,-0.36751,0.00015,29.85098]
[1779278403646,32.24,77317.12,1.0,-0.36765,0.00015,29.85441]
[1779278405431,32.24,77310.2267,1.0,-0.36867,0.00015,29.87885]
[1779278405543,32.24,77310.2267,1.0,-0.36867,0.00015,29.87885]
[1779278407055,32.24,77309.72,1.0,-0.36874,0.00015,29.88063]
[1779278407458,32.24,77309.72,1.0,-0.36874,0.00015,29.8806]
[1779278407604,32.24,77309.72,1.0,-0.36874,0.00015,29.8806]
[1779278407855,32.24,77309.72,1.0,-0.36874,0.00015,29.8806]
[1779278407943,32.24,77309.72,1.0,-0.36874,0.00015,29.8806]
[1779278408069,32.24,77309.72,1.0,-0.36874,0.00015,29.8806]
[1779278412295,32.24,77305.5367,1.0,-0.36936,0.00015,29.89524]
[1779278412354,32.24,77293.94,1.0,-0.37107,0.00015,29.93573]
[1779278415351,32.24,77295.94,1.0,-0.37077,0.00015,29.92876]
[1779278420625,32.24,77295.48,1.0,-0.37083,0.00015,29.93021]
[1779278426175,32.24,77295.27,1.0,-0.37086,0.00015,29.93085]
[1779278427623,32.24,77295.27,1.0,-0.37086,0.00015,29.93081]
[1779278432715,32.23,77295.58,1.0,-0.3708,0.00015,29.92663]
[1779278433993,32.23,77295.58,1.0,-0.3708,0.00015,29.92663]
[1779278436900,32.23,77295.55,1.0,-0.3708,0.00015,29.92667]
[1779278440838,32.23,77295.18,1.0,-0.37085,0.00015,29.92787]
[1779278445819,32.23,77295.58,1.0,-0.37079,0.00015,29.92635]
[1779278451851,32.23,77293.58,1.0,-0.37108,0.00015,29.93313]
[1779278455215,32.23,77293.85,1.0,-0.37104,0.00015,29.93215]
[1779278455933,32.23,77293.82,1.0,-0.37104,0.00015,29.9322]
[1779278460953,32.23,77295.24,1.0,-0.37083,0.00015,29.92721]
[1779278461186,32.23,77295.24,1.0,-0.37083,0.00015,29.92721]
[1779278461921,32.23,77306.85,1.0,-0.36911,0.00015,29.88649]
[1779278464188,32.23,77306.85,1.0,-0.36911,0.00015,29.88649]
[1779278464345,32.23,77306.85,1.0,-0.36911,0.00015,29.88649]
[1779278464486,32.23,77306.56,1.0,-0.36915,0.00015,29.88754]
[1779278464815,32.23,77306.56,1.0,-0.36915,0.00015,29.88754]
[1779278465262,32.23,77306.56,1.0,-0.36915,0.00015,29.88754]
[1779278465541,32.23,77307.68,1.0,-0.36899,0.00015,29.8836]
[1779278465708,32.23,77307.68,1.0,-0.36899,0.00015,29.8836]
[1779278465842,32.23,77307.68,1.0,-0.36899,0.00015,29.8836]
[1779278466876,32.23,77313.94,1.0,-0.36806,0.00015,29.86143]
[1779278468233,32.23,77316.98,1.0,-0.36761,0.00015,29.85062]
[1779278469389,32.23,77317.09,1.0,-0.3676,0.00015,29.85029]
[1779278473036,32.23,77319.01,1.0,-0.36732,0.00015,29.84355]
[1779278477743,32.23,77318.82,1.0,-0.36736,0.00015,29.84446]
[1779278477799,32.23,77318.82,1.0,-0.36736,0.00015,29.84446]
[1779278483069,32.23,77313.31,1.0,-0.36818,0.00015,29.86433]
[1779278487485,32.24,77314.46,1.0,-0.36801,0.00015,29.86036]
[1779278487486,32.24,77314.46,1.0,-0.36801,0.00015,29.86036]
[1779278487647,32.24,77314.46,1.0,-0.36801,0.00015,29.86036]
[1779278488462,32.24,77321.05,1.0,-0.36705,0.00015,29.83693]
[1779278488542,32.24,77321.05,1.0,-0.36705,0.00015,29.83693]
[1779278491653,32.24,77321.32,1.0,-0.367,0.00015,29.83321]
[1779278494062,32.24,77326.43,1.0,-0.36626,0.00015,29.81499]
[1779278497830,32.24,77327.02,1.0,-0.36618,0.00015,29.81316]
[1779278501802,32.25,77328.97,1.0,-0.3659,0.00015,29.80636]
[1779278501811,32.25,77328.97,1.0,-0.3659,0.00015,29.80636]
[1779278502967,32.25,77332.98,1.0,-0.36532,0.00015,29.79199]
[1779278502977,32.25,77332.98,1.0,-0.36532,0.00015,29.79199]
[1779278503005,32.25,77332.98,1.0,-0.36532,0.00015,29.79199]
[1779278503790,32.25,77338.59,1.0,-0.3645,0.00015,29.77166]
[1779278503798,32.25,77338.59,1.0,-0.3645,0.00015,29.77166]
[1779278506990,32.25,77337.97,1.0,-0.3646,0.00015,29.77424]
[1779278507189,32.25,77337.97,1.0,-0.3646,0.00015,29.77424]
[1779278507283,32.25,77337.97,1.0,-0.3646,0.00015,29.77424]
[1779278507315,32.25,77337.97,1.0,-0.3646,0.00015,29.77424]
[1779278507388,32.25,77341.3,1.0,-0.36411,0.00015,29.76217]
[1779278512647,32.26,77347.06,1.0,-0.36328,0.00015,29.74153]
[1779278518318,32.26,77347.07,1.0,-0.3633,0.00015,29.74209]
[1779278523353,32.27,77348.42,1.0,-0.36312,0.00015,29.73761]
[1779278527383,32.27,77353.7,1.0,-0.36236,0.00015,29.71839]
[1779278531414,32.28,77353.14,1.0,-0.36246,0.00015,29.7209]
[1779278532417,32.28,77354.56,1.0,-0.36225,0.00015,29.71575]
[1779278537455,32.28,77351.03,1.0,-0.36279,0.00015,29.72934]
[1779278538245,32.28,77351.54,1.0,-0.36272,0.00015,29.72755]
[1779278538349,32.28,77351.54,1.0,-0.36272,0.00015,29.72755]
[1779278538524,32.28,77358.91,1.0,-0.36164,0.00015,29.7003]
[1779278538720,32.28,77358.91,1.0,-0.36164,0.00015,29.7003]
[1779278539466,32.28,77358.91,1.0,-0.36164,0.00015,29.7003]
[1779278544501,32.29,77359.51,1.0,-0.36157,0.00015,29.69844]
[1779278547752,32.29,77359.58,1.0,-0.36156,0.00015,29.6983]
[1779278549734,32.29,77359.47,1.0,-0.36159,0.00015,29.69888]
[1779278555580,32.29,77360.87,1.0,-0.36137,0.00015,29.69072]
[1779278556998,32.29,77360.87,1.0,-0.36137,0.00015,29.69072]
[1779278561130,32.29,77362.05,1.0,-0.3612,0.00015,29.6863]
[1779278563344,32.29,77371.33,1.0,-0.35984,0.00015,29.65149]
[1779278568671,32.29,77372.06,1.0,-0.35974,0.00015,29.6489]
[1779278573031,32.29,77371.77,1.0,-0.35979,0.00015,29.65009]
[1779278573694,32.29,77371.74,1.0,-0.35979,0.00015,29.65023]
[1779278575752,32.29,77371.63,1.0,-0.35981,0.00015,29.65068]
[1779278581762,32.3,77373.64,1.0,-0.35953,0.00015,29.64336]
[1779278586797,32.3,77374.39,1.0,-0.35942,0.00015,29.64073]
[1779278587786,32.3,77374.39,1.0,-0.35942,0.00015,29.64073]
[1779278587798,32.3,77374.39,1.0,-0.35942,0.00015,29.64073]
[1779278588034,32.3,77374.39,1.0,-0.35942,0.00015,29.64073]
[1779278588644,32.3,77374.31,1.0,-0.35944,0.00015,29.64107]
[1779278588811,32.3,77382.55,1.0,-0.35824,0.00015,29.6098]
[1779278590762,32.3,77382.85,1.0,-0.3582,0.00015,29.60878]
[1779278595861,32.3,77385.33,1.0,-0.35785,0.00015,29.59966]
[1779278598598,32.3,77385.34,1.0,-0.35785,0.00015,29.59969]
[1779278603348,32.31,77382.29,1.0,-0.35831,0.00015,29.6117]
[1779278603370,32.31,77382.29,1.0,-0.35831,0.00015,29.6117]
[1779278603372,32.31,77383.48,1.0,-0.35814,0.00015,29.6073]
[1779278605768,32.31,77389.45,1.0,-0.35726,0.00015,29.58437]
[1779278605942,32.31,77389.45,1.0,-0.35726,0.00015,29.58437]
[1779278606625,32.31,77388.99,1.0,-0.35733,0.00015,29.58609]
[1779278612151,32.31,77389.43,1.0,-0.35726,0.00015,29.58415]
[1779278612292,32.31,77389.43,1.0,-0.35726,0.00015,29.58415]
[1779278612973,32.3,77389.57,1.0,-0.35722,0.00015,29.58052]
[1779278615077,32.3,77388.64,1.0,-0.35736,0.00015,29.58404]
[1779278623051,32.3,77388.39,1.0,-0.35738,0.00015,29.58462]
[1779278623966,32.3,77388.39,1.0,-0.35738,0.00015,29.58462]
[1779278624178,32.3,77388.39,1.0,-0.35738,0.00015,29.58462]
[1779278624272,32.3,77388.39,1.0,-0.35738,0.00015,29.58462]
[1779278624279,32.3,77387.63,1.0,-0.35749,0.00015,29.5875]
[1779278624597,32.3,77387.63,1.0,-0.35749,0.00015,29.5875]
[1779278624914,32.3,77387.63,1.0,-0.35749,0.00015,29.5875]
[1779278625369,32.3,77369.86,1.0,-0.36008,0.00015,29.65512]
[1779278626883,32.3,77363.3,1.0,-0.36104,0.00015,29.67974]
[1779278632114,32.3,77366.45,1.0,-0.36059,0.00015,29.66816]
[1779278635752,32.3,77366.52,1.0,-0.36058,0.00015,29.668]
[1779278635801,32.3,77366.52,1.0,-0.36058,0.00015,29.668]
[1779278635939,32.3,77366.52,1.0,-0.36058,0.00015,29.668]
[1779278636429,32.3,77366.52,1.0,-0.36058,0.00015,29.668]
[1779278640632,32.31,77374.32,1.0,-0.35945,0.00015,29.63881]
[1779278641187,32.31,77384.21,1.0,-0.35801,0.00015,29.60125]
[1779278642638,32.31,77384.82,1.0,-0.35793,0.00015,29.59905]
[1779278642946,32.31,77384.82,1.0,-0.35793,0.00015,29.59905]
[1779278642984,32.31,77384.82,1.0,-0.35793,0.00015,29.59905]
[1779278643410,32.31,77384.82,1.0,-0.35793,0.00015,29.59905]
[1779278643417,32.31,77384.82,1.0,-0.35793,0.00015,29.59905]
[1779278643522,32.31,77384.82,1.0,-0.35793,0.00015,29.59905]
[1779278643519,32.31,77392.4,1.0,-0.35682,0.00015,29.56988]
[1779278643648,32.31,77392.4,1.0,-0.35682,0.00015,29.56988]
[1779278643707,32.31,77392.4,1.0,-0.35682,0.00015,29.56988]
[1779278643944,32.31,77392.4,1.0,-0.35682,0.00015,29.56988]
[1779278644519,32.31,77392.4,1.0,-0.35682,0.00015,29.56988]
[1779278645031,32.31,77397.89,1.0,-0.35602,0.00015,29.54866]
[1779278646625,32.31,77400.14,1.0,-0.35569,0.00015,29.53986]
[1779278648162,32.31,77400.21,1.0,-0.35568,0.00015,29.53956]
[1779278649373,32.31,77400.28,1.0,-0.35567,0.00015,29.53926]
[1779278649431,32.31,77400.28,1.0,-0.35567,0.00015,29.53926]
[1779278651030,32.31,77398.34,1.0,-0.35595,0.00015,29.54673]
[1779278651087,32.31,77398.34,1.0,-0.35595,0.00015,29.54673]
[1779278656297,32.3,77398.03,1.0,-0.35599,0.00015,29.54771]
[1779278656641,32.3,77398.03,1.0,-0.35599,0.00015,29.54771]
[1779278657174,32.3,77398.03,1.0,-0.35599,0.00015,29.54771]
[1779278657243,32.3,77398.03,1.0,-0.35599,0.00015,29.54771]
[1779278657375,32.3,77398.03,1.0,-0.35599,0.00015,29.54771]
[1779278658244,32.3,77392.71,1.0,-0.35676,0.00015,29.56819]
[1779278663346,32.3,77390.7,1.0,-0.35704,0.00015,29.57559]
[1779278668381,32.3,77390.16,1.0,-0.35711,0.00015,29.57739]
[1779278673373,32.3,77390.19,1.0,-0.3571,0.00015,29.57722]
[1779278680466,32.29,77390.83,1.0,-0.35698,0.00015,29.57126]
[1779278685502,32.29,77390.75,1.0,-0.35698,0.00015,29.57139]
[1779278690536,32.29,77390.42,1.0,-0.35703,0.00015,29.5725]
[1779278692220,32.29,77390.69,1.0,-0.35699,0.00015,29.57143]
[1779278697587,32.29,77390.68,1.0,-0.35698,0.00015,29.5713]
[1779278698623,32.29,77390.68,1.0,-0.35698,0.00015,29.5713]
[1779278704636,32.29,77390.76,1.0,-0.35696,0.00015,29.57079]
[1779278710678,32.28,77391.56,1.0,-0.35684,0.00015,29.56747]
[1779278715710,32.28,77392.04,1.0,-0.35676,0.00015,29.56543]
[1779278716718,32.28,77392.51,1.0,-0.35669,0.00015,29.56357]
[1779278718239,32.28,77393.56,1.0,-0.35654,0.00015,29.55946]
[1779278723771,32.28,77404.38,1.0,-0.35496,0.00015,29.51729]
[1779278725923,32.28,77404.42,1.0,-0.35495,0.00015,29.51712]
[1779278727494,32.28,77403.5,1.0,-0.35509,0.00015,29.52071]
[1779278732838,32.28,77400.83,1.0,-0.35546,0.00015,29.52802]
[1779278737873,32.28,77400.5,1.0,-0.35551,0.00015,29.52924]
[1779278739248,32.28,77400.5,1.0,-0.35551,0.00015,29.52924]
[1779278739532,32.28,77400.5,1.0,-0.35551,0.00015,29.52924]
[1779278740376,32.28,77400.58,1.0,-0.35549,0.00015,29.52891]
[1779278746936,32.28,77397.9,1.0,-0.35588,0.00015,29.53916]
[1779278748603,32.28,77397.9,1.0,-0.35588,0.00015,29.53916]
[1779278753985,32.28,77401.66,1.0,-0.35533,0.00015,29.52436]
[1779278755938,32.28,77401.73,1.0,-0.35531,0.00015,29.52407]
[1779278759262,32.27,77401.7,1.0,-0.35532,0.00015,29.52414]
[1779278760308,32.27,77401.31,1.0,-0.35537,0.00015,29.52565]
[1779278760973,32.27,77401.16,1.0,-0.35539,0.00015,29.52622]
[1779278765580,32.27,77394.26,1.0,-0.3564,0.00015,29.55291]
[1779278767075,32.27,77395.45,1.0,-0.35622,0.00015,29.54824]
[1779278773141,32.27,77395.39,1.0,-0.35622,0.00015,29.54829]
[1779278778176,32.27,77397.79,1.0,-0.35587,0.00015,29.53888]
[1779278783211,32.27,77396.34,1.0,-0.35608,0.00015,29.54444]
[1779278790306,32.27,77396.06,1.0,-0.35612,0.00015,29.54546]
[1779278797311,32.27,77398.46,1.0,-0.35575,0.00015,29.53302]
[1779278799247,32.27,77399.03,1.0,-0.35567,0.00015,29.53079]
[1779278805366,32.27,77399.13,1.0,-0.35565,0.00015,29.53039]
[1779278808539,32.27,77399.42,1.0,-0.35561,0.00015,29.52926]
[1779278808685,32.27,77399.42,1.0,-0.35561,0.00015,29.52926]
[1779278815489,32.27,77404.13,1.0,-0.35493,0.00015,29.51091]
[1779278815933,32.27,77403.99,1.0,-0.35495,0.00015,29.51148]
[1779278818284,32.27,77399.69,1.0,-0.35558,0.00015,29.52827]
[1779278818458,32.27,77390.4,1.0,-0.35693,0.00015,29.56427]
[1779278819460,32.27,77390.4,1.0,-0.35693,0.00015,29.56427]
[1779278825507,32.27,77388.15,1.0,-0.35725,0.00015,29.57267]
[1779278828968,32.27,77387.65,1.0,-0.35732,0.00015,29.57447]
[1779278831083,32.26,77383.89,1.0,-0.35786,0.00015,29.58882]
[1779278834131,32.26,77383.92,1.0,-0.35785,0.00015,29.58854]
[1779278836159,32.26,77383.67,1.0,-0.35789,0.00015,29.58939]
[1779278836199,32.26,77383.67,1.0,-0.35789,0.00015,29.58939]
[1779278836225,32.26,77383.67,1.0,-0.35789,0.00015,29.58939]
[1779278836584,32.26,77379.66,1.0,-0.35847,0.00015,29.60473]
[1779278841619,32.26,77377.91,1.0,-0.35872,0.00015,29.61132]
[1779278842823,32.26,77377.12,1.0,-0.35884,0.00015,29.61431]
[1779278848671,32.26,77377.09,1.0,-0.35884,0.00015,29.61422]
[1779278853704,32.26,77377.68,1.0,-0.35873,0.00015,29.60878]
[1779278858738,32.26,77375.05,1.0,-0.35911,0.00015,29.61858]
[1779278864781,32.25,77375.13,1.0,-0.35909,0.00015,29.61801]
[1779278872690,32.25,77372.28,1.0,-0.3595,0.00015,29.62863]
[1779278881904,32.25,77372.45,1.0,-0.35945,0.00015,29.62732]
[1779278886939,32.24,77370.93,1.0,-0.35966,0.00015,29.63283]
[1779278893988,32.24,77375.08,1.0,-0.35904,0.00015,29.61672]
[1779278894994,32.24,77383.17,1.0,-0.35786,0.00015,29.58579]
[1779278895943,32.24,77383.17,1.0,-0.35786,0.00015,29.58579]
[1779278900112,32.24,77384.08,1.0,-0.35772,0.00015,29.58222]
[1779278903961,32.24,77383.61,1.0,-0.35779,0.00015,29.58395]
[1779278904270,32.24,77383.61,1.0,-0.35779,0.00015,29.58395]
[1779278905146,32.24,77383.61,1.0,-0.35779,0.00015,29.58392]
[1779278905246,32.24,77383.69,1.0,-0.35778,0.00015,29.58357]
[1779278911108,32.23,77390.05,1.0,-0.35682,0.00015,29.55567]
[1779278912994,32.23,77391.81,1.0,-0.35656,0.00015,29.54881]
[1779278914416,32.23,77394.02,1.0,-0.35624,0.00015,29.54015]
[1779278920171,32.23,77396.33,1.0,-0.35589,0.00015,29.53093]
[1779278920946,32.23,77396.33,1.0,-0.35589,0.00015,29.53093]
[1779278927291,32.23,77396.57,1.0,-0.35585,0.00015,29.52976]
[1779278927294,32.23,77396.57,1.0,-0.35585,0.00015,29.52976]
[1779278927457,32.23,77396.57,1.0,-0.35585,0.00015,29.52976]
[1779278934874,32.23,77397.75,1.0,-0.35567,0.00015,29.52496]
[1779278934876,32.23,77397.75,1.0,-0.35567,0.00015,29.52496]
[1779278935196,32.23,77399.25,1.0,-0.35545,0.00015,29.51905]
[1779278940313,32.22,77399.98,1.0,-0.35534,0.00015,29.51608]
[1779278941403,32.22,77399.98,1.0,-0.35534,0.00015,29.51608]
[1779278944129,32.22,77404.76,1.0,-0.35464,0.00015,29.49734]
[1779278949377,32.22,77402.59,1.0,-0.35496,0.00015,29.50586]
[1779278954411,32.22,77402.79,1.0,-0.35493,0.00015,29.50508]
[1779278960454,32.22,77403.7,1.0,-0.3548,0.00015,29.50154]
[1779278965489,32.23,77404.7,1.0,-0.35465,0.00015,29.49766]
[1779278967300,32.23,77404.41,1.0,-0.3547,0.00015,29.4988]
[1779278973549,32.23,77403.67,1.0,-0.35479,0.00015,29.49876]
[1779278982612,32.23,77403.75,1.0,-0.35479,0.00015,29.49854]
[1779278984396,32.23,77403.21,1.0,-0.35486,0.00015,29.50066]
[1779278985941,32.23,77400.34,1.0,-0.35528,0.00015,29.5119]
[1779278992426,32.23,77391.35,1.0,-0.35659,0.00015,29.54684]
[1779278994285,32.23,77388.3,1.0,-0.35704,0.00015,29.55856]
[1779278994861,32.23,77385.13,1.0,-0.3575,0.00015,29.57075]
[1779278996492,32.23,77379.94,1.0,-0.35826,0.00015,29.59064]
[1779278999385,32.22,77379.12,1.0,-0.35837,0.00015,29.59363]
[1779279000176,32.22,77376.15,1.0,-0.35881,0.00015,29.60492]
[1779279004079,32.22,77371.95,1.0,-0.35941,0.00015,29.62065]
[1779279004364,32.22,77371.95,1.0,-0.35941,0.00015,29.62065]
[1779279005035,32.22,77370.67,1.0,-0.3596,0.00015,29.62544]
[1779279007605,32.22,77371.8,1.0,-0.35943,0.00015,29.62102]
[1779279013831,32.22,77369.3,1.0,-0.35978,0.00015,29.63001]
[1779279018866,32.21,77368.78,1.0,-0.35984,0.00015,29.63162]
[1779279024908,32.21,77368.01,1.0,-0.35994,0.00015,29.63411]
[1779279029943,32.2,77367.52,1.0,-0.36,0.00015,29.6356]
[1779279034978,32.2,77367.4,1.0,-0.35999,0.00015,29.6327]
[1779279041024,32.2,77367.04,1.0,-0.36003,0.00015,29.63364]
[1779279046058,32.19,77367.22,1.0,-0.35999,0.00015,29.63262]
[1779279052100,32.19,77367.1,1.0,-0.35999,0.00015,29.63267]
[1779279057137,32.19,77367.41,1.0,-0.35994,0.00015,29.63117]
[1779279061499,32.19,77367.43,1.0,-0.35993,0.00015,29.63103]
[1779279061971,32.19,77367.43,1.0,-0.35993,0.00015,29.63103]
[1779279063549,32.18,77367.14,1.0,-0.35997,0.00015,29.63187]
[1779279063833,32.18,77367.14,1.0,-0.35997,0.00015,29.63187]
[1779279069221,32.18,77367.85,1.0,-0.35985,0.00015,29.62874]
[1779279074256,32.18,77369.98,1.0,-0.35952,0.00015,29.62039]
[1779279079291,32.18,77368.61,1.0,-0.35971,0.00015,29.6253]
[1779279084326,32.17,77370.91,1.0,-0.35937,0.00015,29.61627]
[1779279090369,32.17,77371.77,1.0,-0.35923,0.00015,29.61271]
[1779279095404,32.17,77373.23,1.0,-0.359,0.00015,29.6039]
[1779279100439,32.17,77372.83,1.0,-0.35905,0.00015,29.60519]
[1779279105474,32.16,77373.22,1.0,-0.35898,0.00015,29.60347]
[1779279110511,32.16,77374.24,1.0,-0.35882,0.00015,29.59934]
[1779279116075,32.16,77373.77,1.0,-0.35889,0.00015,29.60096]
[1779279117215,32.16,77378.72,1.0,-0.35816,0.00015,29.58192]
[1779279117880,32.16,77378.72,1.0,-0.35816,0.00015,29.58192]
[1779279117963,32.16,77378.73,1.0,-0.35815,0.00015,29.58182]
[1779279120905,32.16,77379.09,1.0,-0.3581,0.00015,29.58038]
[1779279122621,32.16,77379.03,1.0,-0.3581,0.00015,29.5805]
[1779279127677,32.15,77379.22,1.0,-0.35807,0.00015,29.57949]
[1779279136693,32.15,77379.19,1.0,-0.35805,0.00015,29.57906]
[1779279138814,32.15,77376.04,1.0,-0.35851,0.00015,29.59109]
[1779279138817,32.15,77376.04,1.0,-0.35851,0.00015,29.59109]
[1779279141895,32.15,77376.54,1.0,-0.35843,0.00015,29.58906]
[1779279146080,32.14,77376.65,1.0,-0.35841,0.00015,29.58834]
[1779279148107,32.14,77376.86,1.0,-0.35837,0.00015,29.58742]
[1779279156833,32.14,77379.35,1.0,-0.35798,0.00015,29.57424]
[1779279160945,32.14,77380.3,1.0,-0.35783,0.00015,29.57044]
[1779279162684,32.14,77380.06,1.0,-0.35786,0.00015,29.57127]
[1779279170931,32.13,77380.15,1.0,-0.35784,0.00015,29.57051]
[1779279171382,32.13,77380.15,1.0,-0.35784,0.00015,29.57051]
[1779279171764,32.13,77380.15,1.0,-0.35784,0.00015,29.57051]
[1779279176973,32.13,77380.15,1.0,-0.35783,0.00015,29.57025]
[1779279182008,32.13,77380.12,1.0,-0.35782,0.00015,29.57015]
[1779279187043,32.13,77380.37,1.0,-0.35778,0.00015,29.56898]
[1779279189119,32.13,77380.37,1.0,-0.35778,0.00015,29.56898]
[1779279192185,32.12,77380.72,1.0,-0.35772,0.00015,29.56747]
[1779279192457,32.12,77380.72,1.0,-0.35772,0.00015,29.56747]
[1779279192548,32.12,77380.72,1.0,-0.35772,0.00015,29.56747]
[1779279193085,32.12,77390.76,1.0,-0.35625,0.00015,29.5285]
[1779279193583,32.12,77390.76,1.0,-0.35625,0.00015,29.5285]
[1779279195950,32.12,77393.05,1.0,-0.35591,0.00015,29.51955]
[1779279201141,32.12,77393.22,1.0,-0.35589,0.00015,29.51882]
[1779279206176,32.12,77393.22,1.0,-0.35588,0.00015,29.51874]
[1779279209334,32.12,77393.26,1.0,-0.35588,0.00015,29.51854]
[1779279211882,32.12,77393.63,1.0,-0.35582,0.00015,29.51705]
[1779279217253,32.12,77394.06,1.0,-0.35574,0.00015,29.51219]
[1779279221250,32.12,77394.1,1.0,-0.35573,0.00015,29.51195]
[1779279226239,32.12,77394.46,1.0,-0.35567,0.00015,29.51043]
[1779279230680,32.12,77394.24,1.0,-0.3557,0.00015,29.51117]
[1779279233277,32.12,77394.2,1.0,-0.3557,0.00015,29.51123]
[1779279233896,32.12,77394.2,1.0,-0.3557,0.00015,29.51123]
[1779279240413,32.11,77390.07,1.0,-0.3563,0.00015,29.52695]
[1779279243350,32.11,77390.04,1.0,-0.3563,0.00015,29.52702]
[1779279243481,32.11,77390.04,1.0,-0.3563,0.00015,29.52702]
[1779279245526,32.11,77384.82,1.0,-0.35706,0.00015,29.5471]
[1779279247109,32.11,77385.94,1.0,-0.35689,0.00015,29.54276]
[1779279251065,32.11,77385.78,1.0,-0.35691,0.00015,29.5432]
[1779279256527,32.11,77385.45,1.0,-0.35694,0.00015,29.54401]
[1779279261079,32.1,77384.8,1.0,-0.35703,0.00015,29.54636]
[1779279267604,32.1,77383.96,1.0,-0.35714,0.00015,29.54916]
[1779279273646,32.1,77384.26,1.0,-0.35707,0.00015,29.54465]
[1779279278681,32.09,77384.35,1.0,-0.35705,0.00015,29.54404]
[1779279280974,32.09,77384.35,1.0,-0.35705,0.00015,29.54404]
[1779279283805,32.09,77388.35,1.0,-0.35646,0.00015,29.5283]
[1779279287728,32.09,77388.53,1.0,-0.35642,0.00015,29.52743]
[1779279293786,32.09,77386.04,1.0,-0.35678,0.00015,29.53681]
[1779279294959,32.09,77386.04,1.0,-0.35678,0.00015,29.53681]
[1779279295973,32.09,77385.23,1.0,-0.3569,0.00015,29.53991]
[1779279298356,32.09,77382.26,1.0,-0.35733,0.00015,29.55127]
[1779279298364,32.09,77382.26,1.0,-0.35733,0.00015,29.55127]
[1779279299654,32.09,77379.92,1.0,-0.35767,0.00015,29.56026]
[1779279299977,32.09,77379.92,1.0,-0.35767,0.00015,29.56026]
[1779279300257,32.09,77379.92,1.0,-0.35767,0.00015,29.56026]
[1779279300835,32.09,77375.22,1.0,-0.35836,0.00015,29.57824]
[1779279305870,32.08,77375.37,1.0,-0.35833,0.00015,29.5775]
[1779279306942,32.08,77375.37,1.0,-0.35833,0.00015,29.5775]
[1779279307026,32.08,77375.51,1.0,-0.35831,0.00015,29.57689]
[1779279314952,32.08,77376.11,1.0,-0.35821,0.00015,29.57445]
[1779279317501,32.08,77376.84,1.0,-0.35809,0.00015,29.57118]
[1779279317975,32.08,77376.84,1.0,-0.35809,0.00015,29.57118]
[1779279323997,32.08,77388.83,1.0,-0.35632,0.00015,29.5244]
[1779279325963,32.07,77389.44,1.0,-0.35623,0.00015,29.52199]
[1779279328501,32.07,77390.05,1.0,-0.35614,0.00015,29.51956]
[1779279334067,32.07,77389.98,1.0,-0.35613,0.00015,29.51661]
[1779279339103,32.07,77390.06,1.0,-0.35611,0.00015,29.51616]
[1779279343203,32.07,77390.41,1.0,-0.35606,0.00015,29.51471]
[1779279343425,32.07,77391.63,1.0,-0.35588,0.00015,29.50991]
[1779279349172,32.07,77388.82,1.0,-0.35628,0.00015,29.5207]
[1779279354207,32.07,77389.29,1.0,-0.35621,0.00015,29.5187]
[1779279355964,32.07,77389.31,1.0,-0.3562,0.00015,29.51859]
[1779279361255,32.07,77389.21,1.0,-0.35621,0.00015,29.51878]
[1779279367297,32.06,77389.42,1.0,-0.35617,0.00015,29.51775]
[1779279372334,32.06,77389.9,1.0,-0.3561,0.00015,29.51571]
[1779279373875,32.06,77392.81,1.0,-0.35567,0.00015,29.50429]
[1779279380391,32.06,77394.26,1.0,-0.35545,0.00015,29.49848]
[1779279382059,32.06,77394.26,1.0,-0.35545,0.00015,29.49848]
[1779279386382,32.06,77401.86,1.0,-0.35434,0.00015,29.46858]
[1779279387134,32.06,77401.86,1.0,-0.35434,0.00015,29.46858]
[1779279392601,32.06,77404.2,1.0,-0.354,0.00015,29.45946]
[1779279398517,32.06,77402.71,1.0,-0.35422,0.00015,29.46263]
[1779279403554,32.07,77403.83,1.0,-0.35406,0.00015,29.45837]
[1779279408589,32.07,77401.85,1.0,-0.35436,0.00015,29.46639]
[1779279410860,32.07,77402.11,1.0,-0.35432,0.00015,29.4654]
[1779279412116,32.07,77402.71,1.0,-0.35423,0.00015,29.46306]
[1779279418659,32.07,77403.54,1.0,-0.35412,0.00015,29.46008]
[1779279419535,32.07,77403.54,1.0,-0.35412,0.00015,29.46008]
[1779279420632,32.07,77403.68,1.0,-0.3541,0.00015,29.45957]
[1779279423948,32.07,77403.65,1.0,-0.35411,0.00015,29.45981]
[1779279429762,32.07,77402.73,1.0,-0.35425,0.00015,29.4637]
[1779279436785,32.08,77402.08,1.0,-0.35436,0.00015,29.46657]
[1779279441819,32.08,77402.59,1.0,-0.35429,0.00015,29.46474]
[1779279446855,32.08,77403.83,1.0,-0.35412,0.00015,29.46005]
[1779279451890,32.08,77403.53,1.0,-0.35416,0.00015,29.45843]
[1779279457442,32.08,77402.21,1.0,-0.35435,0.00015,29.46382]
[1779279466159,32.09,77402.22,1.0,-0.35436,0.00015,29.46411]
[1779279468244,32.09,77402.22,1.0,-0.35437,0.00015,29.46419]
[1779279474044,32.09,77403.3,1.0,-0.35422,0.00015,29.4602]
[1779279479082,32.09,77405.97,1.0,-0.35384,0.00015,29.44985]
[1779279484115,32.09,77406.52,1.0,-0.35376,0.00015,29.44791]
[1779279487758,32.09,77406.55,1.0,-0.35376,0.00015,29.44789]
[1779279489077,32.1,77406.79,1.0,-0.35373,0.00015,29.44703]
[1779279494186,32.1,77406.42,1.0,-0.3538,0.00015,29.44883]
[1779279499221,32.1,77406.52,1.0,-0.35379,0.00015,29.44866]
[1779279504256,32.1,77407.49,1.0,-0.35365,0.00015,29.44505]
[1779279507045,32.1,77406.94,1.0,-0.35374,0.00015,29.44732]
[1779279512312,32.1,77409.99,1.0,-0.35329,0.00015,29.43247]
[1779279514306,32.11,77410.61,1.0,-0.3532,0.00015,29.43005]
[1779279521375,32.11,77410.67,1.0,-0.35321,0.00015,29.43024]
[1779279526410,32.11,77411.46,1.0,-0.3531,0.00015,29.42735]
[1779279531445,32.11,77412.01,1.0,-0.35303,0.00015,29.42542]
[1779279536887,32.11,77413.22,1.0,-0.35286,0.00015,29.42075]
[1779279542522,32.12,77412.14,1.0,-0.35303,0.00015,29.42545]
[1779279545105,32.12,77412.45,1.0,-0.35299,0.00015,29.42431]
[1779279545180,32.12,77412.45,1.0,-0.35299,0.00015,29.42431]
[1779279545190,32.12,77412.45,1.0,-0.35299,0.00015,29.42431]
[1779279545719,32.12,77412.45,1.0,-0.35299,0.00015,29.42436]
[1779279545942,32.12,77412.45,1.0,-0.35299,0.00015,29.42436]
[1779279546030,32.12,77412.45,1.0,-0.35299,0.00015,29.42436]
[1779279546070,32.12,77412.45,1.0,-0.35299,0.00015,29.42436]
[1779279546113,32.12,77412.45,1.0,-0.35299,0.00015,29.42436]
[1779279546165,32.12,77412.45,1.0,-0.35299,0.00015,29.42436]
[1779279546337,32.12,77412.45,1.0,-0.35299,0.00015,29.42436]
[1779279546396,32.12,77412.45,1.0,-0.35299,0.00015,29.42436]
[1779279546725,32.12,77407.54,1.0,-0.35371,0.00015,29.4439]
[1779279546764,32.12,77407.54,1.0,-0.35371,0.00015,29.4439]
[1779279546904,32.12,77407.54,1.0,-0.35371,0.00015,29.4439]
[1779279547095,32.12,77407.54,1.0,-0.35371,0.00015,29.4439]
[1779279547292,32.12,77395.05,1.0,-0.35553,0.00015,29.4931]
[1779279547742,32.12,77395.05,1.0,-0.35553,0.00015,29.4931]
[1779279547912,32.12,77395.05,1.0,-0.35553,0.00015,29.4931]
[1779279548414,32.12,77395.05,1.0,-0.35553,0.00015,29.4931]
[1779279548489,32.12,77379.68,1.0,-0.35778,0.00015,29.55275]
[1779279548894,32.12,77379.68,1.0,-0.35778,0.00015,29.55275]
[1779279550059,32.12,77377.78,1.0,-0.35806,0.00015,29.56006]
[1779279551026,32.12,77377.88,1.0,-0.35805,0.00015,29.55962]
[1779279551209,32.12,77377.88,1.0,-0.35805,0.00015,29.55962]
[1779279556019,32.12,77381.0,1.0,-0.35758,0.00015,29.54736]
[1779279558232,32.12,77381.79,1.0,-0.35746,0.00015,29.54422]
[1779279560374,32.11,77382.78,1.0,-0.35731,0.00015,29.54032]
[1779279563818,32.11,77386.02,1.0,-0.35683,0.00015,29.52763]
[1779279563973,32.11,77386.02,1.0,-0.35683,0.00015,29.52763]
[1779279566120,32.11,77385.49,1.0,-0.35691,0.00015,29.52963]
[1779279568121,32.11,77385.28,1.0,-0.35694,0.00015,29.53039]
[1779279568222,32.11,77385.9,1.0,-0.35685,0.00015,29.52796]
[1779279574482,32.11,77385.93,1.0,-0.35685,0.00015,29.52794]
[1779279578397,32.12,77386.04,1.0,-0.35685,0.00015,29.52537]
[1779279583809,32.13,77386.31,1.0,-0.35684,0.00015,29.52518]
[1779279589851,32.14,77386.73,1.0,-0.3568,0.00015,29.5243]
[1779279594907,32.14,77386.44,1.0,-0.35686,0.00015,29.52591]
[1779279601413,32.15,77384.61,1.0,-0.35715,0.00015,29.53371]
[1779279601416,32.15,77384.61,1.0,-0.35715,0.00015,29.53371]
[1779279601502,32.15,77381.81,1.0,-0.35757,0.00015,29.54474]
[1779279601672,32.15,77381.81,1.0,-0.35757,0.00015,29.54474]
[1779279601973,32.15,77381.81,1.0,-0.35757,0.00015,29.54474]
[1779279604776,32.15,77374.89,1.0,-0.35858,0.00015,29.57121]
[1779279609996,32.14,77373.26,1.0,-0.35881,0.00015,29.57714]
[1779279610733,32.14,77369.57,1.0,-0.35935,0.00015,29.59115]
[1779279611456,32.14,77369.57,1.0,-0.35935,0.00015,29.59115]
[1779279611505,32.14,77369.56,1.0,-0.35935,0.00015,29.59105]
[1779279611660,32.14,77369.56,1.0,-0.35935,0.00015,29.59105]
[1779279613490,32.14,77368.58,1.0,-0.35949,0.00015,29.59478]
[1779279620063,32.14,77366.94,1.0,-0.35973,0.00015,29.60091]
[1779279625098,32.14,77366.59,1.0,-0.35978,0.00015,29.60219]
[1779279630134,32.14,77365.45,1.0,-0.35995,0.00015,29.60647]
[1779279630967,32.14,77365.45,1.0,-0.35995,0.00015,29.60647]
[1779279633174,32.14,77362.7,1.0,-0.36034,0.00015,29.61392]
[1779279633960,32.14,77361.92,1.0,-0.36046,0.00015,29.61693]
[1779279635773,32.14,77359.1,1.0,-0.36088,0.00015,29.62768]
[1779279636570,32.14,77359.1,1.0,-0.36088,0.00015,29.62768]
[1779279644127,32.15,77358.3,1.0,-0.36101,0.00015,29.63107]
[1779279647711,32.15,77352.46,1.0,-0.36188,0.00015,29.65314]
[1779279647893,32.15,77352.46,1.0,-0.36188,0.00015,29.65314]
[1779279652815,32.15,77349.78,1.0,-0.36227,0.00015,29.66327]
[1779279653426,32.15,77349.78,1.0,-0.36227,0.00015,29.66327]
[1779279655147,32.15,77346.61,1.0,-0.36274,0.00015,29.6751]
[1779279655314,32.15,77346.61,1.0,-0.36274,0.00015,29.6751]
[1779279659340,32.15,77338.08,1.0,-0.364,0.00015,29.70663]
[1779279662199,32.15,77337.12,1.0,-0.36414,0.00015,29.71013]
[1779279662482,32.15,77337.12,1.0,-0.36414,0.00015,29.71013]
[1779279666057,32.15,77335.05,1.0,-0.36445,0.00015,29.71782]
[1779279666299,32.15,77335.05,1.0,-0.36445,0.00015,29.71782]
[1779279666323,32.15,77335.05,1.0,-0.36445,0.00015,29.71782]
[1779279666389,32.15,77331.54,1.0,-0.36497,0.00015,29.73072]
[1779279667054,32.15,77331.54,1.0,-0.36497,0.00015,29.73072]
[1779279673438,32.16,77329.48,1.0,-0.3653,0.00015,29.73878]
[1779279675526,32.16,77331.45,1.0,-0.36501,0.00015,29.73169]
[1779279682501,32.16,77332.13,1.0,-0.36494,0.00015,29.73002]
[1779279685126,32.17,77333.18,1.0,-0.36479,0.00015,29.72637]
[1779279694585,32.18,77338.04,1.0,-0.3641,0.00015,29.7065]
[1779279695935,32.18,77330.72,1.0,-0.36518,0.00015,29.73337]
[1779279696662,32.18,77330.72,1.0,-0.36518,0.00015,29.73337]
[1779279697256,32.18,77330.78,1.0,-0.36518,0.00015,29.73324]
[1779279702641,32.18,77327.89,1.0,-0.36562,0.00015,29.74423]
[1779279703372,32.18,77327.89,1.0,-0.36562,0.00015,29.74423]
[1779279708683,32.19,77321.02,1.0,-0.36665,0.00015,29.76942]
[1779279711413,32.19,77321.02,1.0,-0.36665,0.00015,29.76942]
[1779279716739,32.19,77324.34,1.0,-0.36617,0.00015,29.75788]
[1779279721775,32.19,77325.49,1.0,-0.36602,0.00015,29.75405]
[1779279724901,32.2,77325.6,1.0,-0.366,0.00015,29.75379]
[1779279725062,32.2,77325.6,1.0,-0.366,0.00015,29.75379]
[1779279726875,32.2,77325.7,1.0,-0.366,0.00015,29.75357]
[1779279732852,32.2,77325.13,1.0,-0.3661,0.00015,29.75615]
[1779279738044,32.21,77325.57,1.0,-0.36605,0.00015,29.75486]
[1779279741853,32.21,77320.96,1.0,-0.36674,0.00015,29.77176]
[1779279748963,32.21,77321.06,1.0,-0.36674,0.00015,29.77186]
[1779279753999,32.22,77320.84,1.0,-0.36677,0.00015,29.76989]
[1779279755877,32.22,77320.81,1.0,-0.36678,0.00015,29.77004]
[1779279756639,32.22,77320.81,1.0,-0.36678,0.00015,29.77004]
[1779279762057,32.22,77317.18,1.0,-0.36732,0.00015,29.78329]
[1779279767092,32.22,77317.25,1.0,-0.36732,0.00015,29.78317]
[1779279768072,32.22,77317.25,1.0,-0.36732,0.00015,29.78317]
[1779279771770,32.22,77315.71,1.0,-0.36755,0.00015,29.78875]
[1779279771797,32.22,77315.13,1.0,-0.36763,0.00015,29.79084]
[1779279771804,32.22,77315.13,1.0,-0.36763,0.00015,29.79084]
[1779279771878,32.22,77315.13,1.0,-0.36763,0.00015,29.79084]
[1779279777546,32.22,77309.88,1.0,-0.36841,0.00015,29.80957]
[1779279778086,32.22,77309.03,1.0,-0.36854,0.00015,29.81259]
[1779279782041,32.22,77307.85,1.0,-0.36871,0.00015,29.81677]
[1779279782057,32.22,77307.85,1.0,-0.36871,0.00015,29.81677]
[1779279782559,32.22,77307.85,1.0,-0.36871,0.00015,29.81677]
[1779279787569,32.22,77309.98,1.0,-0.3684,0.00015,29.80925]
[1779279793274,32.22,77309.39,1.0,-0.36849,0.00015,29.81139]
[1779279797297,32.22,77308.01,1.0,-0.36869,0.00015,29.81629]
[1779279802337,32.22,77307.09,1.0,-0.36883,0.00015,29.81955]
[1779279807115,32.22,77306.49,1.0,-0.36892,0.00015,29.82167]
[1779279814351,32.22,77310.47,1.0,-0.36832,0.00015,29.80461]
[1779279814359,32.22,77310.47,1.0,-0.36832,0.00015,29.80461]
[1779279814379,32.22,77310.47,1.0,-0.36832,0.00015,29.80461]
[1779279819456,32.22,77311.09,1.0,-0.36823,0.00015,29.80249]
[1779279824490,32.22,77314.8,1.0,-0.36768,0.00015,29.78933]
[1779279828167,32.22,77316.27,1.0,-0.36747,0.00015,29.78414]
[1779279830915,32.23,77316.06,1.0,-0.3675,0.00015,29.78495]
[1779279831449,32.23,77316.06,1.0,-0.3675,0.00015,29.78495]
[1779279831534,32.23,77316.06,1.0,-0.3675,0.00015,29.78495]
[1779279832596,32.23,77317.87,1.0,-0.36723,0.00015,29.77849]
[1779279837254,32.23,77322.24,1.0,-0.36659,0.00015,29.76297]
[1779279837257,32.23,77322.24,1.0,-0.36659,0.00015,29.76297]
[1779279841540,32.23,77322.25,1.0,-0.3666,0.00015,29.76308]
[1779279842721,32.23,77322.85,1.0,-0.36651,0.00015,29.76096]
[1779279843556,32.23,77322.4,1.0,-0.36658,0.00015,29.76262]
[1779279843626,32.23,77331.86,1.0,-0.36518,0.00015,29.72845]
[1779279848662,32.23,77332.31,1.0,-0.36513,0.00015,29.72716]
[1779279851768,32.23,77332.35,1.0,-0.36513,0.00015,29.72708]
[1779279851801,32.23,77332.35,1.0,-0.36513,0.00015,29.72708]
[1779279851836,32.23,77332.35,1.0,-0.36513,0.00015,29.72708]
[1779279851834,32.24,77332.7,1.0,-0.36508,0.00015,29.72595]
[1779279852691,32.24,77344.56,1.0,-0.36333,0.00015,29.68251]
[1779279854088,32.24,77350.49,1.0,-0.36246,0.00015,29.66061]
[1779279854707,32.24,77350.49,1.0,-0.36246,0.00015,29.66061]
[1779279858179,32.24,77353.7,1.0,-0.36199,0.00015,29.64867]
[1779279863768,32.24,77352.24,1.0,-0.3622,0.00015,29.65408]
[1779279868361,32.24,77354.69,1.0,-0.36184,0.00015,29.64496]
[1779279872382,32.24,77355.27,1.0,-0.36175,0.00015,29.6398]
[1779279872553,32.24,77355.27,1.0,-0.36175,0.00015,29.6398]
[1779279872572,32.24,77355.27,1.0,-0.36175,0.00015,29.6398]
[1779279875514,32.24,77361.85,1.0,-0.36078,0.00015,29.61519]
[1779279880887,32.24,77364.19,1.0,-0.36044,0.00015,29.60654]
[1779279885922,32.24,77364.47,1.0,-0.36041,0.00015,29.60565]
[1779279891833,32.24,77367.12,1.0,-0.36002,0.00015,29.59582]
[1779279901839,32.24,77367.5,1.0,-0.35998,0.00015,29.59487]
[1779279907078,32.25,77378.52,1.0,-0.35839,0.00015,29.55347]
[1779279912113,32.25,77377.29,1.0,-0.35858,0.00015,29.55858]
[1779279916073,32.25,77377.25,1.0,-0.35859,0.00015,29.5589]
[1779279916469,32.25,77377.25,1.0,-0.35859,0.00015,29.5589]
[1779279917382,32.26,77377.08,1.0,-0.35862,0.00015,29.55971]
[1779279918073,32.25,77375.69,1.0,-0.35882,0.00015,29.56494]
[1779279924201,32.25,77374.5,1.0,-0.35899,0.00015,29.56915]
[1779279925403,32.25,77374.5,1.0,-0.35899,0.00015,29.56915]
[1779279925496,32.25,77374.5,1.0,-0.35899,0.00015,29.56915]
[1779279925842,32.25,77374.5,1.0,-0.35899,0.00015,29.56915]
[1779279925911,32.25,77375.5,1.0,-0.35884,0.00015,29.56523]
[1779279926138,32.25,77375.5,1.0,-0.35884,0.00015,29.56523]
[1779279926159,32.25,77375.5,1.0,-0.35884,0.00015,29.56523]
[1779279926480,32.25,77375.5,1.0,-0.35884,0.00015,29.56523]
[1779279926670,32.25,77375.5,1.0,-0.35884,0.00015,29.56523]
[1779279926680,32.25,77375.5,1.0,-0.35884,0.00015,29.56523]
[1779279926707,32.25,77375.5,1.0,-0.35884,0.00015,29.56523]
[1779279926818,32.25,77375.5,1.0,-0.35884,0.00015,29.56523]
[1779279926906,32.25,77392.48,1.0,-0.35635,0.00015,29.49998]
[1779279926990,32.25,77392.48,1.0,-0.35635,0.00015,29.49998]
[1779279927460,32.25,77392.48,1.0,-0.35635,0.00015,29.49998]
[1779279927795,32.25,77403.7,1.0,-0.35471,0.00015,29.45625]
[1779279928212,32.25,77403.7,1.0,-0.35471,0.00015,29.45625]
[1779279928281,32.25,77403.7,1.0,-0.35471,0.00015,29.45625]
[1779279929199,32.25,77404.28,1.0,-0.35463,0.00015,29.45399]
[1779279929878,32.25,77404.28,1.0,-0.35463,0.00015,29.45399]
[1779279930209,32.25,77404.84,1.0,-0.35455,0.00015,29.45181]
[1779279930321,32.25,77404.84,1.0,-0.35455,0.00015,29.45181]
[1779279930746,32.25,77404.84,1.0,-0.35455,0.00015,29.45181]
[1779279931292,32.25,77408.34,1.0,-0.35404,0.00015,29.43807]
[1779279932183,32.25,77410.99,1.0,-0.35364,0.00015,29.4246]
[1779279932329,32.25,77410.99,1.0,-0.35364,0.00015,29.4246]
[1779279932459,32.25,77410.99,1.0,-0.35364,0.00015,29.4246]
[1779279933433,32.25,77416.67,1.0,-0.35282,0.00015,29.40214]
[1779279933503,32.25,77416.67,1.0,-0.35282,0.00015,29.40214]
[1779279933599,32.25,77426.88,1.0,-0.35133,0.00015,29.36144]
[1779279934431,32.25,77426.88,1.0,-0.35133,0.00015,29.36144]
[1779279934510,32.25,77426.88,1.0,-0.35133,0.00015,29.36144]
[1779279935875,32.25,77426.81,1.0,-0.35135,0.00015,29.36189]
[1779279936014,32.25,77425.5,1.0,-0.35154,0.00015,29.36721]
[1779279937431,32.25,77427.89,1.0,-0.35119,0.00015,29.35763]
[1779279937991,32.25,77427.39,1.0,-0.35127,0.00015,29.35972]
[1779279940650,32.26,77427.26,1.0,-0.35129,0.00015,29.3604]
[1779279940674,32.26,77427.26,1.0,-0.35129,0.00015,29.3604]
[1779279942484,32.26,77425.42,1.0,-0.35157,0.00015,29.36793]
[1779279943513,32.26,77424.67,1.0,-0.35168,0.00015,29.371]
[1779279949376,32.26,77425.85,1.0,-0.35152,0.00015,29.36674]
[1779279952320,32.26,77426.1,1.0,-0.35149,0.00015,29.36587]
[1779279952995,32.26,77426.1,1.0,-0.35149,0.00015,29.36587]
[1779279956062,32.26,77426.68,1.0,-0.35141,0.00015,29.36378]
[1779279956731,32.26,77426.68,1.0,-0.35141,0.00015,29.36378]
[1779279957938,32.27,77427.56,1.0,-0.35129,0.00015,29.36039]
[1779279959172,32.27,77433.91,1.0,-0.35037,0.00015,29.33491]
[1779279962678,32.27,77433.44,1.0,-0.35045,0.00015,29.33705]
[1779279962862,32.27,77433.44,1.0,-0.35045,0.00015,29.33705]
[1779279962884,32.27,77433.44,1.0,-0.35045,0.00015,29.33705]
[1779279962950,32.27,77433.42,1.0,-0.35046,0.00015,29.3373]
[1779279963145,32.27,77433.42,1.0,-0.35046,0.00015,29.3373]
[1779279963347,32.27,77433.42,1.0,-0.35046,0.00015,29.3373]
[1779279963712,32.27,77456.85,1.0,-0.34707,0.00014,29.24185]
[1779279964024,32.27,77456.85,1.0,-0.34707,0.00014,29.24185]
[1779279964499,32.27,77456.85,1.0,-0.34707,0.00014,29.24185]
[1779279964578,32.27,77456.85,1.0,-0.34707,0.00014,29.24185]
[1779279964613,32.27,77456.85,1.0,-0.34707,0.00014,29.24185]
[1779279964846,32.27,77456.85,1.0,-0.34707,0.00014,29.24185]
[1779279964932,32.27,77456.85,1.0,-0.34707,0.00014,29.24185]
[1779279965005,32.27,77446.39,1.0,-0.34858,0.00014,29.28481]
[1779279965502,32.27,77446.39,1.0,-0.34858,0.00014,29.28481]
[1779279966128,32.27,77445.14,1.0,-0.34876,0.00014,29.28996]
[1779279970485,32.27,77447.3,1.0,-0.34845,0.00014,29.28128]
[1779279975562,32.27,77443.03,1.0,-0.34908,0.00014,29.29898]
[1779279980193,32.28,77442.48,1.0,-0.34917,0.00014,29.30137]
[1779279980210,32.28,77442.48,1.0,-0.34917,0.00014,29.30137]
[1779279980234,32.28,77442.48,1.0,-0.34917,0.00014,29.30137]
[1779279980349,32.28,77442.48,1.0,-0.34917,0.00014,29.30137]
[1779279980693,32.28,77442.48,1.0,-0.34917,0.00014,29.30137]
[1779279980927,32.28,77442.48,1.0,-0.34917,0.00014,29.30137]
[1779279980943,32.28,77440.54,1.0,-0.34945,0.00014,29.3094]
[1779279983775,32.28,77437.54,1.0,-0.34989,0.00014,29.32166]
[1779279984071,32.28,77437.59,1.0,-0.34989,0.00014,29.32164]
[1779279984137,32.28,77437.59,1.0,-0.34989,0.00014,29.32164]
[1779279984259,32.28,77437.59,1.0,-0.34989,0.00014,29.32164]
[1779279984626,32.28,77425.68,1.0,-0.35162,0.00015,29.36955]
[1779279985525,32.28,77425.68,1.0,-0.35162,0.00015,29.36955]
[1779279986828,32.28,77425.29,1.0,-0.35168,0.00015,29.3712]
[1779279987664,32.28,77424.47,1.0,-0.3518,0.00015,29.37459]
[1779279993691,32.28,77425.07,1.0,-0.35171,0.00015,29.36952]
[1779279996203,32.29,77425.35,1.0,-0.35168,0.00015,29.36859]
[1779279996906,32.29,77425.35,1.0,-0.35168,0.00015,29.36859]
[1779279997895,32.29,77425.72,1.0,-0.35163,0.00015,29.36717]
[1779279998100,32.29,77422.12,1.0,-0.35215,0.00015,29.38161]
[1779279998425,32.29,77422.12,1.0,-0.35215,0.00015,29.38161]
[1779279998430,32.29,77422.12,1.0,-0.35215,0.00015,29.38161]
[1779279998444,32.29,77422.12,1.0,-0.35215,0.00015,29.38161]
[1779280002472,32.29,77418.13,1.0,-0.35274,0.00015,29.39766]
[1779280007787,32.29,77419.38,1.0,-0.35257,0.00015,29.39303]
[1779280011475,32.29,77418.88,1.0,-0.35265,0.00015,29.39521]
[1779280014654,32.29,77413.0,1.0,-0.35351,0.00015,29.41865]
[1779280014768,32.29,77413.0,1.0,-0.35351,0.00015,29.41865]
[1779280019871,32.3,77408.71,1.0,-0.35414,0.00015,29.43571]
[1779280023017,32.3,77408.77,1.0,-0.35413,0.00015,29.43552]
[1779280026659,32.3,77410.05,1.0,-0.35395,0.00015,29.43058]
[1779280030124,32.3,77413.25,1.0,-0.35348,0.00015,29.41809]
[1779280030535,32.3,77413.25,1.0,-0.35348,0.00015,29.41809]
[1779280031632,32.3,77413.33,1.0,-0.35347,0.00015,29.41781]
[1779280036312,32.3,77416.26,1.0,-0.35305,0.00015,29.4064]
[1779280042033,32.3,77421.02,1.0,-0.35237,0.00015,29.38784]
[1779280048075,32.31,77421.4,1.0,-0.35233,0.00015,29.38676]
[1779280051737,32.31,77420.92,1.0,-0.3524,0.00015,29.38587]
[1779280056676,32.31,77422.11,1.0,-0.35224,0.00015,29.38145]
[1779280057017,32.31,77422.11,1.0,-0.35224,0.00015,29.38145]
[1779280061094,32.31,77423.62,1.0,-0.35203,0.00015,29.37578]
[1779280061191,32.31,77424.44,1.0,-0.35191,0.00015,29.3726]
[1779280063647,32.32,77424.36,1.0,-0.35193,0.00015,29.3731]
[1779280064245,32.32,77424.36,1.0,-0.35193,0.00015,29.3732]
[1779280065872,32.32,77423.75,1.0,-0.35202,0.00015,29.37572]
[1779280066233,32.32,77423.97,1.0,-0.352,0.00015,29.37503]
[1779280067819,32.32,77421.8,1.0,-0.35231,0.00015,29.38367]
[1779280068721,32.32,77421.17,1.0,-0.35241,0.00015,29.38634]
[1779280070270,32.32,77422.54,1.0,-0.35221,0.00015,29.38098]
[1779280072067,32.32,77422.28,1.0,-0.35225,0.00015,29.3821]
[1779280072647,32.32,77422.12,1.0,-0.35228,0.00015,29.38283]
[1779280073053,32.32,77422.12,1.0,-0.35228,0.00015,29.38283]
[1779280073701,32.32,77421.1,1.0,-0.35243,0.00015,29.38697]
[1779280074888,32.32,77421.75,1.0,-0.35234,0.00015,29.38456]
[1779280075293,32.32,77421.55,1.0,-0.35238,0.00015,29.38545]
[1779280075938,32.32,77421.55,1.0,-0.35238,0.00015,29.38545]
[1779280081309,32.33,77423.64,1.0,-0.35209,0.00015,29.37767]
[1779280086817,32.33,77423.74,1.0,-0.35209,0.00015,29.37756]
[1779280091177,32.34,77423.6,1.0,-0.35212,0.00015,29.37865]
[1779280091206,32.34,77423.6,1.0,-0.35212,0.00015,29.37865]
[1779280091248,32.34,77423.6,1.0,-0.35212,0.00015,29.37865]
[1779280091280,32.34,77423.6,1.0,-0.35212,0.00015,29.37865]
[1779280091335,32.34,77423.6,1.0,-0.35212,0.00015,29.37865]
[1779280091457,32.34,77423.6,1.0,-0.35212,0.00015,29.37865]
[1779280092878,32.34,77423.6,1.0,-0.35213,0.00015,29.37874]
[1779280094596,32.34,77423.63,1.0,-0.35213,0.00015,29.37879]
[1779280094818,32.34,77423.63,1.0,-0.35213,0.00015,29.37879]
[1779280094891,32.34,77423.63,1.0,-0.35213,0.00015,29.37879]
[1779280100444,32.34,77423.84,1.0,-0.35212,0.00015,29.37851]
[1779280104922,32.34,77424.06,1.0,-0.35209,0.00015,29.37786]
[1779280105366,32.35,77424.36,1.0,-0.35205,0.00014,29.37682]
[1779280106634,32.35,77424.36,1.0,-0.35205,0.00014,29.37682]
[1779280107037,32.35,77424.36,1.0,-0.35205,0.00014,29.37682]
[1779280110691,32.35,77425.38,1.0,-0.35191,0.00014,29.37298]
[1779280110968,32.35,77425.38,1.0,-0.35191,0.00014,29.37298]
[1779280114585,32.35,77425.74,1.0,-0.35186,0.00014,29.36874]
[1779280118391,32.35,77422.37,1.0,-0.35236,0.00015,29.38256]
[1779280121366,32.35,77424.9,1.0,-0.352,0.00014,29.37269]
[1779280121506,32.35,77424.9,1.0,-0.352,0.00014,29.37269]
[1779280122238,32.36,77425.75,1.0,-0.35188,0.00014,29.36938]
[1779280122303,32.36,77425.75,1.0,-0.35188,0.00014,29.36938]
[1779280122468,32.36,77425.75,1.0,-0.35188,0.00014,29.36938]
[1779280123266,32.36,77428.56,1.0,-0.35147,0.00014,29.35824]
[1779280123572,32.36,77428.56,1.0,-0.35147,0.00014,29.35824]
[1779280124757,32.36,77428.92,1.0,-0.35142,0.00014,29.35688]
[1779280125486,32.36,77428.72,1.0,-0.35146,0.00014,29.35784]
[1779280130654,32.36,77425.63,1.0,-0.35192,0.00014,29.37051]
[1779280135689,32.36,77425.57,1.0,-0.35194,0.00014,29.3711]
[1779280140723,32.37,77425.54,1.0,-0.35195,0.00014,29.37157]
[1779280145760,32.37,77425.29,1.0,-0.352,0.00014,29.37292]
[1779280151048,32.37,77425.27,1.0,-0.35201,0.00014,29.37328]
[1779280154252,32.37,77426.36,1.0,-0.35186,0.00014,29.36915]
[1779280159860,32.38,77426.61,1.0,-0.35184,0.00014,29.36867]
[1779280164895,32.38,77425.3,1.0,-0.35205,0.00014,29.37431]
[1779280170937,32.39,77425.91,1.0,-0.35197,0.00014,29.3723]
[1779280177986,32.39,77426.06,1.0,-0.35195,0.00014,29.36916]
[1779280185977,32.39,77426.29,1.0,-0.35193,0.00014,29.36853]
[1779280191077,32.4,77426.54,1.0,-0.35192,0.00014,29.36818]
[1779280192742,32.4,77426.54,1.0,-0.35192,0.00014,29.36818]
[1779280198126,32.4,77426.79,1.0,-0.3519,0.00014,29.36769]
[1779280203161,32.4,77428.46,1.0,-0.35167,0.00014,29.36141]
[1779280204711,32.4,77429.29,1.0,-0.35155,0.00014,29.35818]
[1779280207401,32.41,77429.15,1.0,-0.35158,0.00014,29.35898]
[1779280208196,32.41,77431.83,1.0,-0.35119,0.00014,29.3483]
[1779280208843,32.41,77431.83,1.0,-0.35119,0.00014,29.3483]
[1779280211235,32.41,77432.4,1.0,-0.35111,0.00014,29.34607]
[1779280211315,32.41,77434.27,1.0,-0.35084,0.00014,29.33862]
[1779280211363,32.41,77434.27,1.0,-0.35084,0.00014,29.33862]
[1779280211694,32.41,77434.27,1.0,-0.35084,0.00014,29.33862]
[1779280213301,32.41,77441.56,1.0,-0.34979,0.00014,29.30941]
[1779280214283,32.41,77445.34,1.0,-0.34925,0.00014,29.29419]
[1779280215154,32.41,77445.34,1.0,-0.34925,0.00014,29.29419]
[1779280216062,32.41,77446.07,1.0,-0.34914,0.00014,29.2913]
[1779280219308,32.41,77446.86,1.0,-0.34903,0.00014,29.28829]
[1779280219676,32.41,77446.86,1.0,-0.34903,0.00014,29.28829]
[1779280224977,32.41,77447.41,1.0,-0.34896,0.00014,29.28637]
[1779280231359,32.42,77446.26,1.0,-0.34913,0.00014,29.28848]
[1779280234466,32.42,77444.65,1.0,-0.34937,0.00014,29.29512]
[1779280239495,32.42,77439.9,1.0,-0.35006,0.00014,29.31451]
[1779280239787,32.42,77439.9,1.0,-0.35006,0.00014,29.31451]
[1779280241315,32.42,77437.87,1.0,-0.35036,0.00014,29.32273]
[1779280246465,32.42,77434.41,1.0,-0.35086,0.00014,29.33674]
[1779280251925,32.42,77433.14,1.0,-0.35105,0.00014,29.34188]
[1779280254713,32.42,77438.63,1.0,-0.35026,0.00014,29.31993]
[1779280259923,32.42,77441.91,1.0,-0.34979,0.00014,29.3069]
[1779280261516,32.42,77442.78,1.0,-0.34967,0.00014,29.30347]
[1779280266605,32.43,77444.2,1.0,-0.34947,0.00014,29.298]
[1779280271640,32.43,77443.05,1.0,-0.34964,0.00014,29.30288]
[1779280276675,32.43,77441.06,1.0,-0.34994,0.00014,29.3111]
[1779280281710,32.43,77439.25,1.0,-0.3502,0.00014,29.31853]
[1779280289166,32.43,77439.25,1.0,-0.3502,0.00014,29.31853]
[1779280292718,32.43,77438.86,1.0,-0.35027,0.00014,29.32034]
[1779280293439,32.43,77436.43,1.0,-0.35061,0.00014,29.3271]
[1779280293443,32.43,77436.43,1.0,-0.35061,0.00014,29.3271]
[1779280293794,32.43,77432.4,1.0,-0.35119,0.00014,29.34322]
[1779280295350,32.43,77432.34,1.0,-0.3512,0.00014,29.34353]
[1779280301671,32.44,77432.55,1.0,-0.35118,0.00014,29.34304]
[1779280301747,32.44,77432.55,1.0,-0.35119,0.00014,29.34318]
[1779280304734,32.44,77433.22,1.0,-0.35109,0.00014,29.34053]
[1779280309906,32.44,77433.11,1.0,-0.35111,0.00014,29.34107]
[1779280314941,32.44,77431.24,1.0,-0.35138,0.00014,29.3486]
[1779280317827,32.44,77432.36,1.0,-0.35122,0.00014,29.34417]
[1779280320129,32.44,77431.94,1.0,-0.35129,0.00014,29.34587]
[1779280325944,32.44,77430.4,1.0,-0.35151,0.00014,29.35205]
[1779280326021,32.44,77430.15,1.0,-0.35155,0.00014,29.35309]
[1779280327563,32.44,77426.8,1.0,-0.35203,0.00014,29.36642]
[1779280333082,32.45,77427.83,1.0,-0.3519,0.00014,29.36275]
[1779280338117,32.45,77424.73,1.0,-0.35236,0.00014,29.37533]
[1779280340258,32.45,77424.74,1.0,-0.35236,0.00014,29.37535]
[1779280344669,32.45,77424.02,1.0,-0.35247,0.00014,29.37848]
[1779280346322,32.45,77423.99,1.0,-0.35248,0.00014,29.37865]
[1779280353222,32.45,77424.69,1.0,-0.35238,0.00014,29.37329]
[1779280358263,32.46,77424.67,1.0,-0.35239,0.00014,29.37367]
[1779280363176,32.46,77424.73,1.0,-0.35239,0.00014,29.37367]
[1779280369340,32.46,77425.03,1.0,-0.35236,0.00014,29.37292]
[1779280374375,32.47,77424.71,1.0,-0.35242,0.00014,29.37449]
[1779280380418,32.47,77424.77,1.0,-0.35242,0.00014,29.37463]
[1779280385452,32.47,77424.85,1.0,-0.35242,0.00014,29.37463]
[1779280391494,32.47,77424.56,1.0,-0.35247,0.00014,29.37612]
[1779280396530,32.48,77424.92,1.0,-0.35243,0.00014,29.37496]
[1779280402270,32.48,77424.53,1.0,-0.35249,0.00014,29.3767]
[1779280402350,32.48,77424.53,1.0,-0.35249,0.00014,29.3767]
[1779280405446,32.48,77429.01,1.0,-0.35185,0.00014,29.35911]
[1779280409353,32.48,77431.3,1.0,-0.35153,0.00014,29.3502]
[1779280409564,32.48,77431.7,1.0,-0.35147,0.00014,29.34881]
[1779280415663,32.49,77434.51,1.0,-0.35107,0.00014,29.335]
[1779280420698,32.49,77434.98,1.0,-0.35101,0.00014,29.3335]
[1779280424090,32.49,77434.99,1.0,-0.35102,0.00014,29.33361]
[1779280424095,32.49,77434.99,1.0,-0.35102,0.00014,29.33361]
[1779280424181,32.49,77435.29,1.0,-0.35098,0.00014,29.33248]
[1779280427919,32.49,77441.93,1.0,-0.35002,0.00014,29.30598]
[1779280428405,32.49,77441.93,1.0,-0.35002,0.00014,29.30598]
[1779280428753,32.49,77445.15,1.0,-0.34956,0.00014,29.29308]
[1779280434381,32.49,77451.81,1.0,-0.34861,0.00014,29.26632]
[1779280436818,32.49,77454.19,1.0,-0.34827,0.00014,29.2568]
[1779280442859,32.5,77456.29,1.0,-0.34798,0.00014,29.24862]
[1779280446503,32.5,77456.53,1.0,-0.34795,0.00014,29.24781]
[1779280447651,32.5,77462.34,1.0,-0.34712,0.00014,29.22417]
[1779280451608,32.5,77463.82,1.0,-0.34691,0.00014,29.2182]
[1779280451621,32.5,77463.82,1.0,-0.34691,0.00014,29.2182]
[1779280452537,32.5,77465.35,1.0,-0.34669,0.00014,29.21194]
[1779280452599,32.5,77465.35,1.0,-0.34669,0.00014,29.21194]
[1779280452631,32.5,77465.35,1.0,-0.34669,0.00014,29.21194]
[1779280452974,32.5,77465.35,1.0,-0.34669,0.00014,29.21194]
[1779280453020,32.5,77465.35,1.0,-0.34669,0.00014,29.21194]
[1779280453114,32.5,77467.22,1.0,-0.34642,0.00014,29.20428]
[1779280455078,32.5,77471.14,1.0,-0.34585,0.00014,29.18799]
[1779280458077,32.49,77470.63,1.0,-0.34591,0.00014,29.18964]
[1779280458336,32.49,77470.63,1.0,-0.34591,0.00014,29.18964]
[1779280458438,32.49,77469.78,1.0,-0.34602,0.00014,29.19282]
[1779280464010,32.49,77468.53,1.0,-0.34619,0.00014,29.19749]
[1779280469042,32.48,77468.25,1.0,-0.34621,0.00014,29.19814]
[1779280474077,32.48,77466.16,1.0,-0.34648,0.00014,29.20315]
[1779280475776,32.48,77465.97,1.0,-0.3465,0.00014,29.20382]
[1779280480027,32.48,77463.05,1.0,-0.34692,0.00014,29.21563]
[1779280485041,32.48,77463.38,1.0,-0.34686,0.00014,29.2141]
[1779280487684,32.48,77463.31,1.0,-0.34687,0.00014,29.21424]
[1779280493210,32.47,77463.67,1.0,-0.34681,0.00014,29.21254]
[1779280498245,32.47,77464.53,1.0,-0.34668,0.00014,29.20877]
[1779280503280,32.47,77463.58,1.0,-0.34681,0.00014,29.21247]
[1779280508315,32.47,77462.82,1.0,-0.34691,0.00014,29.21538]
[1779280514357,32.47,77463.35,1.0,-0.34683,0.00014,29.21295]
[1779280519392,32.47,77465.75,1.0,-0.34648,0.00014,29.20289]
[1779280519574,32.47,77465.75,1.0,-0.34648,0.00014,29.20289]
[1779280525553,32.46,77465.67,1.0,-0.34648,0.00014,29.20303]
[1779280538525,32.45,77467.46,1.0,-0.34616,0.00014,29.19095]
[1779280541895,32.45,77467.15,1.0,-0.34619,0.00014,29.19184]
[1779280544339,32.45,77466.99,1.0,-0.34621,0.00014,29.19243]
[1779280549604,32.44,77467.32,1.0,-0.34614,0.00014,29.1904]
[1779280551459,32.44,77467.32,1.0,-0.34614,0.00014,29.1904]
[1779280556651,32.44,77463.68,1.0,-0.34665,0.00014,29.2049]
[1779280561686,32.44,77464.73,1.0,-0.34649,0.00014,29.20037]
[1779280563592,32.44,77464.73,1.0,-0.34649,0.00014,29.20037]
[1779280572763,32.43,77468.44,1.0,-0.34592,0.00014,29.18394]
[1779280577950,32.42,77468.07,1.0,-0.34596,0.00014,29.18501]
[1779280579467,32.42,77468.34,1.0,-0.34592,0.00014,29.18378]
[1779280579659,32.42,77467.86,1.0,-0.34599,0.00014,29.18572]
[1779280580057,32.42,77467.86,1.0,-0.34599,0.00014,29.18572]
[1779280580137,32.42,77459.08,1.0,-0.34725,0.00014,29.22183]
[1779280585644,32.42,77455.79,1.0,-0.34772,0.00014,29.23508]
[1779280591897,32.42,77455.81,1.0,-0.3477,0.00014,29.23171]
[1779280598946,32.42,77455.46,1.0,-0.34774,0.00014,29.23298]
[1779280601022,32.42,77455.43,1.0,-0.34774,0.00014,29.2331]
[1779280607002,32.42,77456.06,1.0,-0.34765,0.00014,29.23052]
[1779280612037,32.42,77456.4,1.0,-0.34761,0.00014,29.22917]
[1779280618080,32.42,77456.39,1.0,-0.34761,0.00014,29.22933]
[1779280623115,32.42,77456.33,1.0,-0.34762,0.00014,29.22971]
[1779280628150,32.42,77456.49,1.0,-0.3476,0.00014,29.22917]
[1779280635199,32.42,77456.27,1.0,-0.34764,0.00014,29.23017]
[1779280640237,32.42,77457.99,1.0,-0.34739,0.00014,29.22317]
[1779280645272,32.42,77458.05,1.0,-0.34738,0.00014,29.22294]
[1779280651315,32.42,77458.26,1.0,-0.34734,0.00014,29.21903]
[1779280656350,32.42,77456.35,1.0,-0.34762,0.00014,29.22681]
[1779280661385,32.42,77457.49,1.0,-0.34745,0.00014,29.2221]
[1779280669441,32.42,77456.62,1.0,-0.34757,0.00014,29.22557]
[1779280678504,32.42,77456.81,1.0,-0.34754,0.00014,29.22463]
[1779280683539,32.42,77456.29,1.0,-0.34761,0.00014,29.22665]
[1779280688574,32.42,77455.81,1.0,-0.34768,0.00014,29.2285]
[1779280693609,32.42,77456.09,1.0,-0.34764,0.00014,29.2273]
[1779280698644,32.42,77456.23,1.0,-0.34761,0.00014,29.22672]
[1779280703680,32.42,77455.73,1.0,-0.34769,0.00014,29.22881]
[1779280709722,32.42,77456.78,1.0,-0.34754,0.00014,29.22463]
[1779280716300,32.42,77456.74,1.0,-0.34754,0.00014,29.22187]
[1779280721806,32.42,77456.68,1.0,-0.34756,0.00014,29.22238]
[1779280726841,32.42,77455.93,1.0,-0.34767,0.00014,29.22564]
[1779280732882,32.43,77455.86,1.0,-0.34769,0.00014,29.22616]
[1779280737918,32.43,77456.28,1.0,-0.34763,0.00014,29.22467]
[1779280742259,32.43,77454.76,1.0,-0.34786,0.00014,29.23101]
[1779280747663,32.43,77456.12,1.0,-0.34767,0.00014,29.2257]
[1779280753024,32.43,77459.47,1.0,-0.3472,0.00014,29.21239]
[1779280758059,32.44,77460.17,1.0,-0.34711,0.00014,29.20983]
[1779280763094,32.44,77460.19,1.0,-0.34712,0.00014,29.21005]
[1779280768129,32.44,77460.23,1.0,-0.34712,0.00014,29.2102]
[1779280778199,32.44,77460.23,1.0,-0.34713,0.00014,29.20776]
[1779280783234,32.45,77460.22,1.0,-0.34714,0.00014,29.2081]
[1779280790283,32.45,77459.72,1.0,-0.34722,0.00014,29.21056]
[1779280795318,32.45,77457.85,1.0,-0.3475,0.00014,29.21847]
[1779280800356,32.45,77459.22,1.0,-0.34731,0.00014,29.21314]
[1779280805393,32.46,77459.15,1.0,-0.34733,0.00014,29.21369]
[1779280812442,32.46,77459.06,1.0,-0.34736,0.00014,29.21444]
[1779280820859,32.46,77457.87,1.0,-0.34753,0.00014,29.21947]
[1779280830572,32.47,77456.36,1.0,-0.34778,0.00014,29.22641]
[1779280835608,32.47,77453.28,1.0,-0.34821,0.00014,29.23612]
[1779280836868,32.47,77453.28,1.0,-0.34821,0.00014,29.23612]
[1779280837030,32.47,77453.28,1.0,-0.34821,0.00014,29.23612]
[1779280837110,32.47,77453.28,1.0,-0.34821,0.00014,29.23612]
[1779280837371,32.47,77453.28,1.0,-0.34821,0.00014,29.23612]
[1779280837848,32.47,77453.28,1.0,-0.34821,0.00014,29.23612]
[1779280838101,32.47,77447.05,1.0,-0.34912,0.00014,29.26151]
[1779280838104,32.47,77447.05,1.0,-0.34912,0.00014,29.26151]
[1779280838630,32.47,77447.05,1.0,-0.34912,0.00014,29.26151]
[1779280844671,32.47,77443.84,1.0,-0.3496,0.00014,29.275]
[1779280850825,32.48,77443.72,1.0,-0.34962,0.00014,29.27561]
[1779280850900,32.48,77443.67,1.0,-0.34963,0.00014,29.27606]
[1779280851009,32.48,77443.67,1.0,-0.34963,0.00014,29.27606]
[1779280851036,32.48,77443.67,1.0,-0.34963,0.00014,29.27606]
[1779280851870,32.48,77443.67,1.0,-0.34963,0.00014,29.27606]
[1779280855670,32.48,77439.07,1.0,-0.35031,0.00014,29.29503]
[1779280861790,32.49,77439.07,1.0,-0.35034,0.00014,29.29582]
[1779280862257,32.49,77439.07,1.0,-0.35034,0.00014,29.29582]
[1779280866825,32.49,77439.47,1.0,-0.35029,0.00014,29.29436]
[1779280874882,32.49,77439.03,1.0,-0.35036,0.00014,29.29631]
[1779280876894,32.49,77438.37,1.0,-0.35045,0.00014,29.29896]
[1779280876902,32.49,77438.37,1.0,-0.35045,0.00014,29.29896]
[1779280877297,32.49,77436.24,1.0,-0.35076,0.00014,29.30749]
[1779280882194,32.49,77437.57,1.0,-0.35057,0.00014,29.3022]
[1779280882198,32.49,77437.57,1.0,-0.35057,0.00014,29.3022]
[1779280887973,32.49,77442.93,1.0,-0.3498,0.00014,29.28084]
[1779280891079,32.49,77443.06,1.0,-0.34978,0.00014,29.28036]
[1779280891180,32.49,77446.27,1.0,-0.34931,0.00014,29.26442]
[1779280898162,32.5,77448.75,1.0,-0.34897,0.00014,29.25499]
[1779280898247,32.5,77449.25,1.0,-0.34891,0.00014,29.25321]
[1779280904085,32.5,77450.07,1.0,-0.34878,0.00014,29.24964]
[1779280911134,32.5,77449.88,1.0,-0.3488,0.00014,29.25017]
[1779280916169,32.49,77450.15,1.0,-0.34875,0.00014,29.24892]
[1779280921207,32.49,77452.07,1.0,-0.34847,0.00014,29.24102]
[1779280921512,32.49,77452.07,1.0,-0.34847,0.00014,29.24102]
[1779280923227,32.49,77455.46,1.0,-0.34799,0.00014,29.22724]
[1779280928699,32.49,77455.95,1.0,-0.34791,0.00014,29.22521]
[1779280933305,32.49,77457.65,1.0,-0.34767,0.00014,29.21828]
[1779280933534,32.49,77457.65,1.0,-0.34767,0.00014,29.21828]
[1779280934781,32.49,77457.88,1.0,-0.34764,0.00014,29.21734]
[1779280934784,32.49,77457.88,1.0,-0.34764,0.00014,29.21734]
[1779280938454,32.49,77459.41,1.0,-0.34742,0.00014,29.21112]
[1779280938461,32.49,77459.41,1.0,-0.34742,0.00014,29.21112]
[1779280938696,32.49,77459.41,1.0,-0.34742,0.00014,29.21112]
[1779280939047,32.49,77459.58,1.0,-0.34739,0.00014,29.21044]
[1779280944422,32.49,77459.53,1.0,-0.3474,0.00014,29.21068]
[1779280950409,32.49,77461.11,1.0,-0.34718,0.00014,29.20428]
[1779280954448,32.49,77461.2,1.0,-0.34715,0.00014,29.20092]
[1779280959045,32.49,77457.93,1.0,-0.34762,0.00014,29.21431]
[1779280959749,32.49,77457.93,1.0,-0.34762,0.00014,29.21431]
[1779280959934,32.49,77457.93,1.0,-0.34762,0.00014,29.21431]
[1779280965514,32.49,77457.22,1.0,-0.34773,0.00014,29.21725]
[1779280974576,32.5,77457.49,1.0,-0.34769,0.00014,29.21619]
[1779280979613,32.5,77457.79,1.0,-0.34765,0.00014,29.21499]
[1779280984647,32.5,77458.6,1.0,-0.34753,0.00014,29.21172]
[1779280989683,32.5,77458.64,1.0,-0.34753,0.00014,29.2116]
[1779280994718,32.5,77458.18,1.0,-0.3476,0.00014,29.21352]
[1779280999753,32.5,77458.4,1.0,-0.34757,0.00014,29.21267]
[1779281005795,32.5,77458.63,1.0,-0.34753,0.00014,29.21178]
[1779281010829,32.5,77458.02,1.0,-0.34762,0.00014,29.21432]
[1779281015865,32.5,77457.88,1.0,-0.34763,0.00014,29.21188]
[1779281023540,32.5,77458.48,1.0,-0.34755,0.00014,29.20945]
[1779281024462,32.5,77459.15,1.0,-0.34745,0.00014,29.20677]
[1779281025046,32.5,77459.15,1.0,-0.34745,0.00014,29.20677]
[1779281025643,32.5,77459.55,1.0,-0.34739,0.00014,29.20515]
[1779281026776,32.5,77459.91,1.0,-0.34734,0.00014,29.20369]
[1779281031977,32.5,77460.15,1.0,-0.34731,0.00014,29.20279]
[1779281037013,32.5,77459.95,1.0,-0.34734,0.00014,29.20367]
[1779281042048,32.5,77458.79,1.0,-0.34751,0.00014,29.20845]
[1779281049097,32.5,77459.63,1.0,-0.34739,0.00014,29.20509]
[1779281054132,32.5,77459.46,1.0,-0.34742,0.00014,29.20583]
[1779281055668,32.5,77459.46,1.0,-0.34742,0.00014,29.20583]
[1779281056764,32.5,77458.89,1.0,-0.3475,0.00014,29.20816]
[1779281058686,32.5,77459.16,1.0,-0.34746,0.00014,29.20707]
[1779281064202,32.5,77456.58,1.0,-0.34783,0.00014,29.21763]
[1779281071251,32.5,77456.15,1.0,-0.34788,0.00014,29.21633]
[1779281076285,32.5,77456.05,1.0,-0.3479,0.00014,29.21674]
[1779281081321,32.5,77457.07,1.0,-0.34775,0.00014,29.21259]
[1779281086356,32.5,77457.68,1.0,-0.34766,0.00014,29.21013]
[1779281091393,32.5,77457.52,1.0,-0.34769,0.00014,29.21081]
[1779281096426,32.5,77456.62,1.0,-0.34782,0.00014,29.2145]
[1779281104482,32.5,77455.82,1.0,-0.34793,0.00014,29.21776]
[1779281109517,32.5,77456.24,1.0,-0.34787,0.00014,29.21606]
[1779281115559,32.5,77456.16,1.0,-0.34789,0.00014,29.21641]
[1779281120594,32.5,77456.44,1.0,-0.34785,0.00014,29.21528]
[1779281125630,32.5,77456.39,1.0,-0.34785,0.00014,29.21551]
[1779281131671,32.5,77456.25,1.0,-0.34786,0.00014,29.21307]
[1779281136538,32.5,77456.31,1.0,-0.34786,0.00014,29.21285]
[1779281141741,32.5,77456.32,1.0,-0.34785,0.00014,29.21284]
[1779281146778,32.5,77455.88,1.0,-0.34792,0.00014,29.21466]
[1779281151813,32.5,77456.84,1.0,-0.34778,0.00014,29.21078]
[1779281159877,32.5,77457.22,1.0,-0.34773,0.00014,29.2093]
[1779281160469,32.5,77457.22,1.0,-0.34773,0.00014,29.2093]
[1779281160627,32.5,77457.22,1.0,-0.34773,0.00014,29.2093]
[1779281166888,32.51,77466.12,1.0,-0.34645,0.00014,29.17302]
[1779281166898,32.51,77466.12,1.0,-0.34645,0.00014,29.17302]
[1779281173206,32.51,77466.16,1.0,-0.34645,0.00014,29.173]
[1779281173256,32.51,77466.16,1.0,-0.34646,0.00014,29.1732]
[1779281179014,32.51,77466.46,1.0,-0.34642,0.00014,29.17212]
[1779281186061,32.51,77466.82,1.0,-0.34638,0.00014,29.171]
[1779281191097,32.51,77466.82,1.0,-0.34638,0.00014,29.16816]
[1779281196132,32.52,77468.77,1.0,-0.3461,0.00014,29.16035]
[1779281196587,32.52,77468.77,1.0,-0.3461,0.00014,29.16035]
[1779281197149,32.52,77468.77,1.0,-0.3461,0.00014,29.16035]
[1779281199348,32.51,77477.38,1.0,-0.34486,0.00014,29.12468]
[1779281202981,32.51,77477.92,1.0,-0.34478,0.00014,29.12234]
[1779281203183,32.51,77482.79,1.0,-0.34408,0.00014,29.10205]
[1779281203546,32.51,77482.79,1.0,-0.34408,0.00014,29.10205]
[1779281203699,32.51,77482.79,1.0,-0.34408,0.00014,29.10205]
[1779281206204,32.51,77493.38,1.0,-0.34256,0.00014,29.05741]
[1779281207028,32.51,77493.38,1.0,-0.34256,0.00014,29.05741]
[1779281207244,32.51,77493.38,1.0,-0.34256,0.00014,29.05741]
[1779281208218,32.51,77510.61,1.0,-0.3401,0.00014,28.9842]
[1779281209230,32.51,77510.61,1.0,-0.3401,0.00014,28.9842]
[1779281209240,32.51,77510.61,1.2,-0.3401,0.00014,28.9842]
[1779281209242,32.51,77510.61,1.2,-0.3401,0.00014,28.9842]
[1779281209233,32.51,77512.73,1.2,-0.33979,0.00014,28.97511]
[1779281209321,32.51,77512.73,1.2,-0.33979,0.00014,28.97511]
[1779281210232,32.51,77513.12,1.2,-0.33974,0.00014,28.97342]
[1779281211810,32.51,77513.22,1.2,-0.33972,0.00014,28.97297]
[1779281216464,32.51,77515.4,1.2,-0.33941,0.00014,28.96347]
[1779281216520,32.51,77515.4,1.2,-0.33941,0.00014,28.96347]
[1779281216984,32.51,77515.4,1.2,-0.33941,0.00014,28.96347]
[1779281217796,32.51,77515.79,1.2,-0.33935,0.00014,28.96176]
[1779281217945,32.51,77515.79,1.2,-0.33935,0.00014,28.96176]
[1779281218006,32.51,77515.79,1.2,-0.33935,0.00014,28.96176]
[1779281218171,32.51,77515.79,1.2,-0.33935,0.00014,28.96176]
[1779281218176,32.51,77515.79,1.2,-0.33935,0.00014,28.96176]
[1779281218226,32.51,77515.79,1.2,-0.33935,0.00014,28.96176]
[1779281218973,32.51,77515.79,1.2,-0.33935,0.00014,28.96176]
[1779281222436,32.51,77510.21,1.2,-0.34014,0.00014,28.98549]
[1779281222532,32.51,77510.21,1.2,-0.34014,0.00014,28.98549]
[1779281226093,32.51,77508.07,1.2,-0.34044,0.00014,28.99446]
[1779281231386,32.5,77508.56,1.2,-0.34036,0.00014,28.99199]
[1779281236421,32.5,77508.76,1.2,-0.34032,0.00014,28.99091]
[1779281238632,32.5,77508.76,1.2,-0.34032,0.00014,28.99091]
[1779281244477,32.5,77507.93,1.2,-0.34043,0.00014,28.99412]
[1779281249229,32.5,77507.73,1.2,-0.34046,0.00014,28.99484]
[1779281252535,32.5,77507.25,1.2,-0.34052,0.00014,28.99675]
[1779281258575,32.49,77507.22,1.2,-0.3405,0.00014,28.99342]
[1779281259558,32.49,77507.22,1.2,-0.3405,0.00014,28.99342]
[1779281260980,32.49,77506.31,1.2,-0.34063,0.00014,28.99724]
[1779281266632,32.49,77497.55,1.2,-0.34186,0.00014,29.03376]
[1779281271667,32.48,77494.43,1.2,-0.34229,0.00014,29.04641]
[1779281276702,32.48,77494.32,1.2,-0.34229,0.00014,29.04635]
[1779281281737,32.48,77496.62,1.2,-0.34194,0.00014,29.03615]
[1779281286773,32.47,77495.28,1.2,-0.34212,0.00014,29.04132]
[1779281291808,32.47,77495.72,1.2,-0.34204,0.00014,29.03894]
[1779281297850,32.47,77494.2,1.2,-0.34224,0.00014,29.04473]
[1779281302885,32.46,77496.7,1.2,-0.34186,0.00014,29.03363]
[1779281307920,32.46,77499.83,1.2,-0.3414,0.00014,29.0199]
[1779281313962,32.45,77499.16,1.2,-0.34147,0.00014,29.01914]
[1779281321014,32.45,77499.25,1.2,-0.34144,0.00014,29.01811]
[1779281326049,32.45,77499.92,1.2,-0.34133,0.00014,29.01478]
[1779281331084,32.44,77499.78,1.2,-0.34133,0.00014,29.01489]
[1779281336118,32.44,77499.22,1.2,-0.3414,0.00014,29.01678]
[1779281341154,32.44,77498.6,1.2,-0.34147,0.00014,29.01894]
[1779281346188,32.43,77498.45,1.2,-0.34147,0.00014,29.01905]
[1779281348240,32.43,77498.45,1.2,-0.34147,0.00014,29.01905]
[1779281348328,32.43,77498.45,1.2,-0.34147,0.00014,29.01905]
[1779281348800,32.43,77494.21,1.2,-0.34208,0.00014,29.03686]
[1779281349308,32.43,77494.21,1.2,-0.34208,0.00014,29.03686]
[1779281350966,32.43,77501.17,1.2,-0.34108,0.00014,29.00715]
[1779281357271,32.43,77507.03,1.2,-0.34023,0.00014,28.98175]
[1779281359951,32.43,77507.27,1.2,-0.34019,0.00014,28.98065]
[1779281363915,32.42,77510.15,1.2,-0.33977,0.00014,28.96818]
[1779281372394,32.42,77513.11,1.2,-0.33933,0.00014,28.95212]
[1779281373712,32.42,77513.26,1.2,-0.33931,0.00014,28.95144]
[1779281374159,32.42,77513.26,1.2,-0.33931,0.00014,28.95144]
[1779281376383,32.42,77517.38,1.2,-0.33872,0.00014,28.93361]
[1779281377837,32.42,77514.93,1.2,-0.33907,0.00014,28.94414]
[1779281377979,32.42,77514.93,1.2,-0.33907,0.00014,28.94414]
[1779281378436,32.42,77502.73,1.2,-0.34081,0.00014,28.99644]
[1779281383470,32.42,77499.94,1.2,-0.3412,0.00014,29.00797]
[1779281388506,32.42,77500.9,1.2,-0.34105,0.00014,29.00354]
[1779281393908,32.41,77503.05,1.2,-0.34073,0.00014,28.99412]
[1779281394384,32.41,77503.05,1.2,-0.34073,0.00014,28.99412]
[1779281400602,32.41,77504.31,1.2,-0.34055,0.00014,28.98848]
[1779281406632,32.41,77500.28,1.2,-0.34111,0.00014,29.00535]
[1779281407956,32.41,77500.28,1.2,-0.34111,0.00014,29.00535]
[1779281408175,32.41,77500.28,1.2,-0.34111,0.00014,29.00535]
[1779281408237,32.41,77500.28,1.2,-0.34111,0.00014,29.00535]
[1779281408251,32.41,77500.28,1.2,-0.34111,0.00014,29.00535]
[1779281408510,32.41,77500.28,1.2,-0.34111,0.00014,29.00531]
[1779281408547,32.41,77500.28,1.2,-0.34111,0.00014,29.00531]
[1779281408565,32.41,77500.28,1.2,-0.34111,0.00014,29.00531]
[1779281408933,32.41,77500.28,1.2,-0.34111,0.00014,29.00531]
[1779281408984,32.41,77500.28,1.2,-0.34111,0.00014,29.00531]
[1779281408995,32.41,77500.28,1.2,-0.34111,0.00014,29.00531]
[1779281409450,32.41,77500.28,1.2,-0.34111,0.00014,29.00531]
[1779281409420,32.41,77485.47,1.2,-0.34323,0.00014,29.06788]
[1779281409953,32.41,77485.47,1.2,-0.34323,0.00014,29.06788]
[1779281410204,32.41,77485.47,1.2,-0.34323,0.00014,29.06788]
[1779281410601,32.41,77484.98,1.2,-0.3433,0.00014,29.06993]
[1779281410655,32.41,77484.98,1.2,-0.3433,0.00014,29.06993]
[1779281411025,32.41,77484.98,1.2,-0.3433,0.00014,29.06993]
[1779281411296,32.41,77484.88,1.2,-0.34331,0.00014,29.07026]
[1779281411518,32.41,77484.88,1.2,-0.34331,0.00014,29.07026]
[1779281411582,32.41,77484.88,1.2,-0.34331,0.00014,29.07026]
[1779281412228,32.41,77471.88,1.2,-0.34518,0.00014,29.12458]
[1779281412680,32.41,77471.88,1.2,-0.34518,0.00014,29.12458]
[1779281414009,32.41,77469.71,1.2,-0.34549,0.00014,29.13363]
[1779281416121,32.41,77470.1,1.2,-0.34544,0.00014,29.1321]
[1779281421607,32.41,77469.19,1.2,-0.34558,0.00014,29.13612]
[1779281423729,32.41,77470.1,1.2,-0.34545,0.00014,29.13244]
[1779281423903,32.41,77470.1,1.2,-0.34545,0.00014,29.13244]
[1779281425079,32.41,77470.23,1.2,-0.34543,0.00014,29.13194]
[1779281428919,32.41,77470.2,1.2,-0.34544,0.00014,29.13225]
[1779281431629,32.42,77471.59,1.2,-0.34525,0.00014,29.12663]
[1779281431654,32.42,77471.59,1.2,-0.34525,0.00014,29.12663]
[1779281433354,32.42,77472.73,1.2,-0.34507,0.00014,29.11889]
[1779281435843,32.41,77485.97,1.2,-0.34317,0.00014,29.06343]
[1779281440448,32.41,77483.56,1.2,-0.34351,0.00014,29.07356]
[1779281440493,32.41,77484.87,1.2,-0.34333,0.00014,29.06804]
[1779281440908,32.41,77484.87,1.2,-0.34333,0.00014,29.06804]
[1779281440911,32.41,77484.87,1.2,-0.34333,0.00014,29.06804]
[1779281441860,32.41,77486.17,1.2,-0.34314,0.00014,29.06258]
[1779281446804,32.41,77487.26,1.2,-0.34297,0.00014,29.05758]
[1779281450928,32.41,77487.23,1.2,-0.34297,0.00014,29.05763]
[1779281450948,32.41,77486.87,1.2,-0.34301,0.00014,29.05881]
[1779281455983,32.41,77485.32,1.2,-0.34322,0.00014,29.06498]
[1779281456804,32.41,77485.32,1.2,-0.34322,0.00014,29.06498]
[1779281461895,32.4,77485.17,1.2,-0.34324,0.00014,29.06534]
[1779281466680,32.4,77485.47,1.2,-0.34318,0.00014,29.06366]
[1779281470653,32.4,77483.8,1.2,-0.34341,0.00014,29.0704]
[1779281471088,32.4,77474.78,1.2,-0.34471,0.00014,29.10807]
[1779281476326,32.4,77471.8,1.2,-0.34512,0.00014,29.12005]
[1779281482164,32.39,77467.81,1.2,-0.34567,0.00014,29.13582]
[1779281487202,32.38,77472.85,1.2,-0.34493,0.00014,29.11432]
[1779281492241,32.38,77479.77,1.2,-0.34391,0.00014,29.08193]
[1779281497276,32.38,77478.38,1.2,-0.34409,0.00014,29.08735]
[1779281504325,32.37,77478.17,1.2,-0.3441,0.00014,29.08751]
[1779281509360,32.37,77479.06,1.2,-0.34396,0.00014,29.08331]
[1779281514395,32.37,77480.87,1.2,-0.34368,0.00014,29.07526]
[1779281520437,32.36,77480.98,1.2,-0.34365,0.00014,29.07426]
[1779281523458,32.36,77472.28,1.2,-0.34489,0.00014,29.11039]
[1779281528493,32.36,77470.5,1.2,-0.34513,0.00014,29.11724]
[1779281533528,32.35,77470.92,1.2,-0.34505,0.00014,29.11496]
[1779281538563,32.35,77469.99,1.2,-0.34517,0.00014,29.11832]
[1779281545612,32.34,77470.41,1.2,-0.34509,0.00014,29.11589]
[1779281550647,32.34,77469.93,1.2,-0.34515,0.00014,29.11743]
[1779281556690,32.33,77471.07,1.2,-0.34495,0.00014,29.10909]
[1779281561725,32.33,77474.15,1.2,-0.3445,0.00014,29.09584]
[1779281566760,32.33,77474.82,1.2,-0.34439,0.00014,29.09267]
[1779281571795,32.33,77474.94,1.2,-0.34436,0.00014,29.09181]
[1779281575701,32.33,77474.95,1.2,-0.34435,0.00014,29.0917]
[1779281576039,32.33,77474.95,1.2,-0.34435,0.00014,29.0917]
[1779281581865,32.32,77473.83,1.2,-0.3445,0.00014,29.09576]
[1779281586432,32.32,77474.44,1.2,-0.3444,0.00014,29.09299]
[1779281586469,32.32,77474.65,1.2,-0.34437,0.00014,29.09204]
[1779281587160,32.32,77474.65,1.2,-0.34437,0.00014,29.09204]
[1779281587249,32.32,77474.65,1.2,-0.34437,0.00014,29.09204]
[1779281587258,32.32,77474.65,1.2,-0.34437,0.00014,29.09204]
[1779281587263,32.32,77474.65,1.2,-0.34437,0.00014,29.09204]
[1779281587349,32.32,77474.65,1.2,-0.34437,0.00014,29.09204]
[1779281587435,32.32,77485.69,1.2,-0.34278,0.00014,29.04551]
[1779281588154,32.32,77502.93,1.2,-0.3403,0.00014,28.97196]
[1779281591493,32.32,77502.78,1.2,-0.34032,0.00014,28.9726]
[1779281597978,32.32,77503.06,1.2,-0.34028,0.00014,28.97139]
[1779281603013,32.32,77503.26,1.2,-0.34025,0.00014,28.97057]
[1779281605878,32.32,77501.38,1.2,-0.34052,0.00014,28.97866]
[1779281605955,32.32,77501.38,1.2,-0.34052,0.00014,28.97866]
[1779281606174,32.32,77501.38,1.2,-0.34052,0.00014,28.97866]
[1779281606290,32.32,77501.38,1.2,-0.34052,0.00014,28.97866]
[1779281606382,32.32,77509.74,1.2,-0.33932,0.00014,28.94268]
[1779281608054,32.32,77519.61,1.2,-0.33791,0.00014,28.89994]
[1779281609063,32.32,77519.61,1.2,-0.33791,0.00014,28.89994]
[1779281609121,32.32,77520.52,1.2,-0.33778,0.00014,28.89604]
[1779281614370,32.32,77520.06,1.2,-0.33784,0.00014,28.89521]
[1779281619240,32.32,77526.53,1.2,-0.33693,0.00014,28.86723]
[1779281625118,32.32,77526.51,1.2,-0.33694,0.00014,28.86759]
[1779281625204,32.32,77526.51,1.2,-0.33694,0.00014,28.86759]
[1779281625263,32.32,77526.51,1.2,-0.33694,0.00014,28.86759]
[1779281625511,32.32,77526.51,1.2,-0.33694,0.00014,28.86759]
[1779281627086,32.33,77526.21,1.2,-0.33699,0.00014,28.86916]
[1779281632221,32.33,77523.59,1.2,-0.33737,0.00014,28.88096]
[1779281637257,32.33,77525.41,1.2,-0.33712,0.00014,28.87327]
[1779281637785,32.33,77525.41,1.2,-0.33712,0.00014,28.87327]
[1779281643299,32.33,77524.8,1.2,-0.33722,0.00014,28.87625]
[1779281648404,32.33,77527.09,1.2,-0.3369,0.00014,28.86645]
[1779281650375,32.33,77527.58,1.2,-0.33683,0.00014,28.86436]
[1779281650878,32.34,77528.8,1.2,-0.33666,0.00014,28.85912]
[1779281656390,32.34,77538.35,1.2,-0.33531,0.00014,28.81754]
[1779281657680,32.34,77538.35,1.2,-0.33531,0.00014,28.81754]
[1779281663391,32.34,77537.64,1.2,-0.33543,0.00014,28.82115]
[1779281672502,32.35,77538.31,1.2,-0.33534,0.00014,28.81583]
[1779281679550,32.35,77537.79,1.2,-0.33543,0.00014,28.81859]
[1779281681328,32.35,77537.79,1.2,-0.33543,0.00014,28.81859]
[1779281692642,32.36,77537.85,1.2,-0.33544,0.00014,28.81917]
[1779281695853,32.36,77537.8,1.2,-0.33545,0.00014,28.81955]
[1779281695879,32.36,77537.8,1.2,-0.33545,0.00014,28.81955]
[1779281696307,32.36,77537.8,1.2,-0.33545,0.00014,28.81955]
[1779281701707,32.36,77538.71,1.2,-0.33534,0.00014,28.81594]
[1779281706742,32.36,77540.36,1.2,-0.33511,0.00014,28.80896]
[1779281711777,32.36,77541.53,1.2,-0.33496,0.00014,28.80414]
[1779281716812,32.37,77541.19,1.2,-0.33502,0.00014,28.80604]
[1779281724868,32.37,77541.12,1.2,-0.33504,0.00014,28.80695]
[1779281732321,32.37,77536.62,1.2,-0.33569,0.00014,28.82711]
[1779281732422,32.37,77536.6,1.2,-0.33569,0.00014,28.82432]
[1779281737959,32.38,77537.16,1.2,-0.33562,0.00014,28.82232]
[1779281742994,32.38,77536.71,1.2,-0.3357,0.00014,28.82471]
[1779281745256,32.38,77536.91,1.2,-0.33567,0.00014,28.82391]
[1779281751050,32.39,77542.77,1.2,-0.33486,0.00014,28.79873]
[1779281756084,32.39,77542.8,1.2,-0.33487,0.00014,28.79913]
[1779281765148,32.4,77542.75,1.2,-0.33491,0.00014,28.80032]
[1779281770183,32.4,77542.68,1.2,-0.33493,0.00014,28.80114]
[1779281775218,32.4,77543.06,1.2,-0.33489,0.00014,28.79996]
[1779281780253,32.41,77543.22,1.2,-0.33489,0.00014,28.79976]
[1779281785288,32.41,77544.57,1.2,-0.33471,0.00014,28.79429]
[1779281787343,32.41,77544.28,1.2,-0.33475,0.00014,28.79568]
[1779281791112,32.41,77544.61,1.2,-0.33471,0.00014,28.79441]
[1779281791190,32.41,77544.61,1.2,-0.33471,0.00014,28.79441]
[1779281791680,32.41,77544.61,1.2,-0.33471,0.00014,28.79441]
[1779281791685,32.41,77544.61,1.2,-0.33471,0.00014,28.79441]
[1779281791720,32.41,77544.61,1.2,-0.33471,0.00014,28.79441]
[1779281791768,32.41,77555.27,1.2,-0.33319,0.00014,28.74425]
[1779281792132,32.41,77555.27,1.2,-0.33319,0.00014,28.74425]
[1779281792141,32.41,77555.27,1.2,-0.33319,0.00014,28.74425]
[1779281792389,32.41,77555.27,1.2,-0.33319,0.00014,28.74425]
[1779281792501,32.41,77555.27,1.2,-0.33319,0.00014,28.74425]
[1779281792727,32.41,77555.27,1.2,-0.33319,0.00014,28.74425]
[1779281792795,32.41,77555.27,1.2,-0.33319,0.00014,28.74425]
[1779281792835,32.41,77555.27,1.2,-0.33319,0.00014,28.74425]
[1779281792854,32.41,77566.65,1.2,-0.33158,0.00014,28.6932]
[1779281793079,32.41,77566.65,1.2,-0.33158,0.00014,28.6932]
[1779281793155,32.41,77566.65,1.2,-0.33158,0.00014,28.6932]
[1779281793352,32.41,77566.65,1.2,-0.33158,0.00014,28.6932]
[1779281793495,32.41,77568.01,1.2,-0.33139,0.00014,28.68706]
[1779281794101,32.41,77568.01,1.2,-0.33139,0.00014,28.68706]
[1779281794944,32.41,77567.08,1.2,-0.33152,0.00014,28.69123]
[1779281795856,32.41,77567.08,1.2,-0.33152,0.00014,28.69123]
[1779281799856,32.41,77570.76,1.2,-0.331,0.00014,28.67452]
[1779281804041,32.41,77574.52,1.2,-0.33046,0.00014,28.65742]
[1779281807530,32.41,77579.14,1.2,-0.32981,0.00014,28.63642]
[1779281807546,32.41,77579.14,1.2,-0.32981,0.00014,28.63642]
[1779281807556,32.41,77579.14,1.2,-0.32981,0.00014,28.63642]
[1779281811408,32.41,77584.25,1.2,-0.32908,0.00014,28.61285]
[1779281812485,32.41,77611.07,1.2,-0.3253,0.00014,28.48884]
[1779281813356,32.41,77611.07,1.2,-0.3253,0.00014,28.48884]
[1779281813417,32.41,77611.07,1.2,-0.3253,0.00014,28.48884]
[1779281813483,32.41,77611.07,1.2,-0.3253,0.00014,28.48884]
[1779281813771,32.41,77611.07,1.2,-0.3253,0.00014,28.48884]
[1779281813830,32.41,77611.07,1.2,-0.3253,0.00014,28.48884]
[1779281813919,32.41,77611.07,1.2,-0.3253,0.00014,28.48884]
[1779281813820,32.41,77631.19,1.2,-0.32248,0.00014,28.39429]
[1779281814015,32.41,77631.19,1.2,-0.32248,0.00014,28.39429]
[1779281814340,32.41,77631.19,1.2,-0.32248,0.00014,28.39429]
[1779281814360,32.41,77631.19,1.2,-0.32248,0.00014,28.39429]
[1779281814940,32.41,77630.35,1.2,-0.3226,0.00014,28.39825]
[1779281815004,32.41,77630.35,1.2,-0.3226,0.00014,28.39825]
[1779281815289,32.41,77630.35,1.2,-0.3226,0.00014,28.39825]
[1779281815759,32.41,77630.35,1.2,-0.3226,0.00014,28.39825]
[1779281815954,32.41,77628.5,1.2,-0.32286,0.00014,28.40698]
[1779281815996,32.41,77628.5,1.2,-0.32286,0.00014,28.40698]
[1779281816045,32.41,77628.5,1.2,-0.32286,0.00014,28.40698]
[1779281816077,32.41,77628.5,1.2,-0.32286,0.00014,28.40698]
[1779281816255,32.41,77628.5,1.2,-0.32286,0.00014,28.40698]
[1779281816324,32.41,77628.5,1.2,-0.32286,0.00014,28.40698]
[1779281816413,32.41,77628.5,1.2,-0.32286,0.00014,28.40698]
[1779281816645,32.41,77628.5,1.2,-0.32286,0.00014,28.40698]
[1779281816718,32.41,77628.5,1.2,-0.32286,0.00014,28.40698]
[1779281816893,32.41,77628.5,1.2,-0.32286,0.00014,28.40698]
[1779281817125,32.41,77629.93,1.2,-0.32266,0.00014,28.40022]
[1779281817171,32.41,77629.93,1.2,-0.32266,0.00014,28.40022]
[1779281817760,32.41,77629.93,1.2,-0.32266,0.00014,28.40022]
[1779281817815,32.41,77629.93,1.2,-0.32266,0.00014,28.40022]
[1779281817964,32.41,77634.81,1.2,-0.32197,0.00014,28.37707]
[1779281818433,32.41,77634.81,1.2,-0.32197,0.00014,28.37707]
[1779281818492,32.41,77634.81,1.2,-0.32197,0.00014,28.37707]
[1779281818799,32.41,77634.81,1.2,-0.32197,0.00014,28.37707]
[1779281818856,32.41,77634.81,1.2,-0.32197,0.00014,28.37707]
[1779281818893,32.41,77634.81,1.2,-0.32197,0.00014,28.37707]
[1779281818837,32.41,77647.82,1.2,-0.32016,0.00014,28.31507]
[1779281819007,32.41,77647.82,1.2,-0.32016,0.00014,28.31507]
[1779281819212,32.41,77647.82,1.2,-0.32016,0.00014,28.31507]
[1779281819253,32.41,77647.82,1.2,-0.32016,0.00014,28.31507]
[1779281819331,32.41,77647.82,1.2,-0.32016,0.00014,28.31507]
[1779281819839,32.41,77647.82,1.2,-0.32016,0.00014,28.31507]
[1779281820051,32.41,77650.09,1.2,-0.31984,0.00014,28.30418]
[1779281820222,32.41,77650.09,1.2,-0.31984,0.00014,28.30418]
[1779281821938,32.41,77651.54,1.2,-0.31964,0.00014,28.29728]
[1779281821946,32.41,77654.06,1.2,-0.31929,0.00014,28.28524]
[1779281822077,32.41,77654.06,1.2,-0.31929,0.00014,28.28524]
[1779281822259,32.41,77654.06,1.2,-0.31929,0.00014,28.28524]
[1779281822325,32.41,77654.06,1.2,-0.31929,0.00014,28.28524]
[1779281823021,32.41,77655.85,1.2,-0.31905,0.00014,28.2767]
[1779281823349,32.41,77655.85,1.2,-0.31905,0.00014,28.2767]
[1779281823607,32.41,77655.85,1.2,-0.31905,0.00014,28.2767]
[1779281824685,32.41,77657.21,1.2,-0.31886,0.00014,28.27024]
[1779281824735,32.41,77669.14,1.2,-0.3172,0.00014,28.21255]
[1779281825010,32.41,77669.14,1.2,-0.3172,0.00014,28.21255]
[1779281825137,32.41,77669.14,1.2,-0.3172,0.00014,28.21255]
[1779281825358,32.41,77669.14,1.2,-0.3172,0.00014,28.21255]
[1779281825367,32.41,77669.14,1.2,-0.3172,0.00014,28.21255]
[1779281825590,32.41,77660.7,1.2,-0.31838,0.00014,28.25364]
[1779281826455,32.41,77660.7,1.2,-0.31838,0.00014,28.25364]
[1779281826774,32.41,77660.7,1.2,-0.31838,0.00014,28.25364]
[1779281826783,32.41,77654.32,1.2,-0.31927,0.00014,28.28442]
[1779281826972,32.41,77654.32,1.2,-0.31927,0.00014,28.28442]
[1779281827019,32.41,77654.32,1.2,-0.31927,0.00014,28.28442]
[1779281827211,32.41,77654.32,1.2,-0.31927,0.00014,28.28442]
[1779281827349,32.41,77654.32,1.2,-0.31927,0.00014,28.28442]
[1779281827401,32.41,77654.32,1.2,-0.31927,0.00014,28.28442]
[1779281827417,32.41,77654.32,1.2,-0.31927,0.00014,28.28442]
[1779281827577,32.41,77654.32,1.2,-0.31927,0.00014,28.28442]
[1779281827819,32.41,77654.32,1.2,-0.31927,0.00014,28.28442]
[1779281827867,32.41,77628.4,1.2,-0.32289,0.00014,28.40823]
[1779281827959,32.41,77628.4,1.2,-0.32289,0.00014,28.40823]
[1779281828015,32.41,77628.4,1.2,-0.32289,0.00014,28.40823]
[1779281828095,32.41,77628.4,1.2,-0.32289,0.00014,28.40823]
[1779281828315,32.41,77628.4,1.2,-0.32289,0.00014,28.40823]
[1779281828372,32.41,77628.4,1.2,-0.32289,0.00014,28.40823]
[1779281828509,32.41,77628.4,1.2,-0.32289,0.00014,28.40823]
[1779281828608,32.41,77628.4,1.2,-0.32289,0.00014,28.40823]
[1779281828866,32.41,77628.4,1.2,-0.32289,0.00014,28.40823]
[1779281828891,32.41,77628.4,1.2,-0.32289,0.00014,28.40823]
[1779281828884,32.41,77627.89,1.2,-0.32296,0.00014,28.41063]
[1779281828958,32.41,77627.89,1.2,-0.32296,0.00014,28.41063]
[1779281829068,32.41,77627.89,1.2,-0.32296,0.00014,28.41063]
[1779281829184,32.41,77627.89,1.2,-0.32296,0.00014,28.41063]
[1779281829253,32.41,77627.89,1.2,-0.32296,0.00014,28.41063]
[1779281829293,32.41,77627.89,1.2,-0.32296,0.00014,28.41063]
[1779281829543,32.41,77627.89,1.2,-0.32296,0.00014,28.41063]
[1779281829637,32.41,77627.89,1.2,-0.32296,0.00014,28.41063]
[1779281829980,32.41,77620.97,1.2,-0.32393,0.00014,28.44322]
[1779281830110,32.41,77620.97,1.2,-0.32393,0.00014,28.44322]
[1779281830289,32.41,77620.97,1.2,-0.32393,0.00014,28.44322]
[1779281831574,32.41,77622.23,1.2,-0.32376,0.00014,28.43732]
[1779281832196,32.41,77619.64,1.2,-0.32412,0.00014,28.44944]
[1779281832449,32.41,77619.64,1.2,-0.32412,0.00014,28.44944]
[1779281834236,32.41,77612.95,1.2,-0.32505,0.00014,28.48067]
[1779281837273,32.41,77621.44,1.2,-0.32386,0.00014,28.44067]
[1779281837327,32.41,77621.44,1.2,-0.32386,0.00014,28.44067]
[1779281837798,32.41,77621.44,1.2,-0.32386,0.00014,28.44067]
[1779281838604,32.41,77617.83,1.2,-0.32436,0.00014,28.45747]
[1779281838621,32.41,77617.83,1.2,-0.32436,0.00014,28.45747]
[1779281838679,32.41,77617.83,1.2,-0.32436,0.00014,28.45747]
[1779281838839,32.41,77617.83,1.2,-0.32436,0.00014,28.45747]
[1779281839059,32.41,77614.16,1.2,-0.32487,0.00014,28.47459]
[1779281839117,32.41,77614.16,1.2,-0.32487,0.00014,28.47459]
[1779281839620,32.41,77614.16,1.2,-0.32487,0.00014,28.47459]
[1779281839833,32.41,77614.16,1.2,-0.32487,0.00014,28.47459]
[1779281840477,32.41,77614.86,1.2,-0.32477,0.00014,28.47132]
[1779281840535,32.41,77614.86,1.2,-0.32477,0.00014,28.47132]
[1779281840632,32.41,77614.86,1.2,-0.32477,0.00014,28.47132]
[1779281840829,32.41,77614.86,1.2,-0.32477,0.00014,28.47132]
[1779281841153,32.41,77614.89,1.2,-0.32476,0.00014,28.47103]
[1779281842062,32.41,77614.6,1.2,-0.3248,0.00014,28.47239]
[1779281842126,32.41,77614.6,1.2,-0.3248,0.00014,28.47239]
[1779281842647,32.41,77614.6,1.2,-0.3248,0.00014,28.47239]
[1779281842827,32.41,77614.6,1.2,-0.3248,0.00014,28.47239]
[1779281851780,32.4,77605.72,1.2,-0.32601,0.00014,28.50977]
[1779281856817,32.4,77607.12,1.2,-0.3258,0.00014,28.5026]
[1779281858391,32.4,77606.49,1.2,-0.32588,0.00014,28.50543]
[1779281858443,32.4,77606.49,1.2,-0.32588,0.00014,28.50543]
[1779281858468,32.4,77606.49,1.2,-0.32588,0.00014,28.50543]
[1779281858691,32.4,77606.49,1.2,-0.32588,0.00014,28.50543]
[1779281858797,32.4,77606.49,1.2,-0.32588,0.00014,28.50543]
[1779281858829,32.4,77599.05,1.2,-0.32693,0.00014,28.54006]
[1779281859390,32.4,77599.05,1.2,-0.32693,0.00014,28.54006]
[1779281863550,32.4,77603.35,1.2,-0.32632,0.00014,28.51972]
[1779281864605,32.4,77606.92,1.2,-0.32581,0.00014,28.50304]
[1779281866462,32.4,77611.57,1.2,-0.32515,0.00014,28.48123]
[1779281866936,32.4,77611.57,1.2,-0.32515,0.00014,28.48123]
[1779281869653,32.39,77611.51,1.2,-0.32516,0.00014,28.48136]
[1779281872070,32.39,77605.21,1.2,-0.32604,0.00014,28.51054]
[1779281876934,32.39,77597.48,1.2,-0.32712,0.00014,28.54606]
[1779281879087,32.39,77591.98,1.2,-0.3279,0.00014,28.57154]
[1779281881080,32.39,77588.03,1.2,-0.32846,0.00014,28.58977]
[1779281883038,32.39,77585.31,1.2,-0.32884,0.00014,28.60238]
[1779281883647,32.39,77585.31,1.2,-0.32884,0.00014,28.60238]
[1779281884005,32.39,77586.13,1.2,-0.32873,0.00014,28.59868]
[1779281884532,32.39,77586.13,1.2,-0.32873,0.00014,28.59868]
[1779281884535,32.39,77586.13,1.2,-0.32873,0.00014,28.59868]
[1779281884557,32.39,77586.13,1.2,-0.32873,0.00014,28.59868]
[1779281884586,32.39,77586.13,1.2,-0.32873,0.00014,28.59868]
[1779281886314,32.4,77576.94,1.2,-0.33003,0.00014,28.64082]
[1779281887080,32.4,77576.94,1.2,-0.33003,0.00014,28.64082]
[1779281893674,32.4,77573.68,1.2,-0.3305,0.00014,28.65582]
[1779281899113,32.4,77578.09,1.2,-0.32989,0.00014,28.63615]
[1779281904150,32.4,77578.51,1.2,-0.32984,0.00014,28.63453]
[1779281909184,32.4,77578.66,1.2,-0.32982,0.00014,28.63415]
[1779281914833,32.4,77579.64,1.2,-0.32968,0.00014,28.62686]
[1779281917817,32.41,77581.42,1.2,-0.32943,0.00014,28.61889]
[1779281917819,32.41,77581.42,1.2,-0.32943,0.00014,28.61889]
[1779281923200,32.41,77579.77,1.2,-0.32968,0.00014,28.62695]
[1779281923208,32.41,77579.77,1.2,-0.32968,0.00014,28.62695]
[1779281923450,32.41,77579.77,1.2,-0.32968,0.00014,28.62695]
[1779281925296,32.41,77565.04,1.2,-0.33177,0.00014,28.69381]
[1779281930659,32.41,77564.12,1.2,-0.3319,0.00014,28.69799]
[1779281931319,32.41,77564.15,1.2,-0.3319,0.00014,28.69786]
[1779281931554,32.41,77564.15,1.2,-0.3319,0.00014,28.69786]
[1779281931591,32.41,77564.15,1.2,-0.3319,0.00014,28.69786]
[1779281931735,32.41,77564.15,1.2,-0.3319,0.00014,28.69786]
[1779281933366,32.41,77557.63,1.2,-0.33282,0.00014,28.72718]
[1779281933404,32.41,77557.63,1.2,-0.33282,0.00014,28.72718]
[1779281937654,32.41,77556.82,1.2,-0.33294,0.00014,28.73095]
[1779281940385,32.41,77552.68,1.2,-0.33354,0.00014,28.74972]
[1779281940421,32.41,77552.68,1.2,-0.33354,0.00014,28.74972]
[1779281940736,32.41,77552.68,1.2,-0.33354,0.00014,28.74972]
[1779281940837,32.41,77552.93,1.2,-0.33351,0.00014,28.74873]
[1779281946456,32.42,77555.61,1.2,-0.33315,0.00014,28.73777]
[1779281951491,32.43,77555.98,1.2,-0.33313,0.00014,28.73692]
[1779281954623,32.43,77555.76,1.2,-0.33317,0.00014,28.73822]
[1779281954822,32.43,77555.76,1.2,-0.33317,0.00014,28.73822]
[1779281954906,32.43,77555.76,1.2,-0.33317,0.00014,28.73822]
[1779281955257,32.43,77553.41,1.2,-0.33351,0.00014,28.749]
[1779281959326,32.43,77544.88,1.2,-0.33473,0.00014,28.78722]
[1779281959340,32.43,77544.88,1.2,-0.33473,0.00014,28.78722]
[1779281962480,32.43,77547.15,1.2,-0.33442,0.00014,28.77752]
[1779281963363,32.44,77547.15,1.2,-0.33442,0.00014,28.77765]
[1779281965462,32.44,77546.29,1.2,-0.33455,0.00014,28.7817]
[1779281966327,32.44,77544.09,1.2,-0.33487,0.00014,28.79155]
[1779281969269,32.44,77544.69,1.2,-0.33479,0.00014,28.78924]
[1779281970498,32.44,77545.87,1.2,-0.33463,0.00014,28.78414]
[1779281970626,32.44,77548.23,1.2,-0.3343,0.00014,28.77381]
[1779281972543,32.44,77550.25,1.2,-0.33399,0.00014,28.7617]
[1779281977675,32.44,77549.42,1.2,-0.3341,0.00014,28.765]
[1779281982711,32.44,77550.47,1.2,-0.33394,0.00014,28.76003]
[1779281987999,32.44,77549.59,1.2,-0.33406,0.00014,28.76369]
[1779281997816,32.43,77552.79,1.2,-0.33359,0.00014,28.74878]
[1779282001634,32.43,77552.79,1.2,-0.33358,0.00014,28.74862]
[1779282003960,32.43,77553.24,1.2,-0.33351,0.00014,28.7465]
[1779282004087,32.43,77553.24,1.2,-0.33351,0.00014,28.7465]
[1779282006881,32.43,77561.36,1.2,-0.33236,0.00014,28.71005]
[1779282010564,32.43,77563.26,1.2,-0.33209,0.00014,28.70144]
[1779282010603,32.43,77563.26,1.2,-0.33209,0.00014,28.70144]
[1779282011132,32.43,77565.13,1.2,-0.33182,0.00014,28.69299]
[1779282011720,32.43,77565.13,1.2,-0.33182,0.00014,28.69299]
[1779282011757,32.43,77565.13,1.2,-0.33182,0.00014,28.69299]
[1779282011779,32.43,77565.13,1.2,-0.33182,0.00014,28.69299]
[1779282011981,32.43,77565.13,1.2,-0.33182,0.00014,28.69299]
[1779282013930,32.43,77576.06,1.2,-0.33027,0.00014,28.64357]
[1779282014952,32.43,77575.89,1.2,-0.3303,0.00014,28.64437]
[1779282015273,32.43,77575.7,1.2,-0.33033,0.00014,28.64526]
[1779282020747,32.43,77580.07,1.2,-0.32971,0.00014,28.62556]
[1779282020771,32.43,77580.07,1.2,-0.32971,0.00014,28.62556]
[1779282021153,32.43,77577.03,1.2,-0.33014,0.00014,28.63943]
[1779282021352,32.43,77577.03,1.2,-0.33014,0.00014,28.63943]
[1779282021426,32.43,77577.03,1.2,-0.33014,0.00014,28.63943]
[1779282021548,32.43,77577.03,1.2,-0.33014,0.00014,28.63943]
[1779282021984,32.43,77562.23,1.2,-0.33224,0.00014,28.70627]
[1779282022491,32.43,77562.23,1.2,-0.33224,0.00014,28.70627]
[1779282024015,32.43,77557.71,1.2,-0.33288,0.00014,28.7265]
[1779282028018,32.43,77557.75,1.2,-0.33287,0.00014,28.72613]
[1779282028514,32.43,77557.44,1.2,-0.33291,0.00014,28.72747]
[1779282032200,32.43,77552.25,1.2,-0.33363,0.00014,28.74731]
[1779282032479,32.43,77552.25,1.2,-0.33363,0.00014,28.74731]
[1779282033063,32.43,77550.09,1.2,-0.33394,0.00014,28.75706]
[1779282034190,32.43,77548.09,1.2,-0.33422,0.00014,28.76606]
[1779282034777,32.43,77548.09,1.2,-0.33422,0.00014,28.76606]
[1779282040112,32.43,77549.13,1.2,-0.3341,0.00014,28.76213]
[1779282041179,32.43,77548.86,1.2,-0.33414,0.00014,28.76345]
[1779282046172,32.44,77544.86,1.2,-0.33472,0.00014,28.78163]
[1779282046188,32.44,77547.3,1.2,-0.33438,0.00014,28.77093]
[1779282046192,32.44,77547.3,1.2,-0.33438,0.00014,28.77093]
[1779282047163,32.44,77551.06,1.2,-0.33385,0.00014,28.75432]
[1779282055217,32.44,77554.32,1.2,-0.3334,0.00014,28.7405]
[1779282057604,32.44,77554.29,1.2,-0.33341,0.00014,28.74071]
[1779282057619,32.44,77554.29,1.2,-0.33341,0.00014,28.74071]
[1779282059247,32.44,77560.37,1.2,-0.33255,0.00014,28.71355]
[1779282060013,32.44,77560.37,1.2,-0.33255,0.00014,28.71355]
[1779282065287,32.44,77563.51,1.2,-0.33209,0.00014,28.69901]
[1779282071329,32.44,77563.9,1.2,-0.33202,0.00014,28.69679]
[1779282076364,32.43,77563.99,1.2,-0.332,0.00014,28.69597]
[1779282077278,32.43,77563.99,1.2,-0.332,0.00014,28.69597]
[1779282078360,32.43,77565.22,1.2,-0.33182,0.00014,28.69035]
[1779282078414,32.43,77565.22,1.2,-0.33182,0.00014,28.69035]
[1779282078478,32.43,77565.22,1.2,-0.33182,0.00014,28.69035]
[1779282080399,32.43,77556.04,1.2,-0.33311,0.00014,28.73132]
[1779282086440,32.43,77552.14,1.2,-0.33365,0.00014,28.74795]
[1779282089237,32.42,77551.04,1.2,-0.33379,0.00014,28.7526]
[1779282089407,32.42,77551.04,1.2,-0.33379,0.00014,28.7526]
[1779282089660,32.42,77551.04,1.2,-0.33379,0.00014,28.7526]
[1779282089901,32.42,77551.04,1.2,-0.33379,0.00014,28.7526]
[1779282089960,32.42,77547.4,1.2,-0.33431,0.00014,28.76864]
[1779282095503,32.43,77539.82,1.2,-0.33538,0.00014,28.79933]
[1779282100538,32.43,77540.58,1.2,-0.33528,0.00014,28.79621]
[1779282105460,32.43,77540.27,1.2,-0.33533,0.00014,28.79779]
[1779282108515,32.43,77540.66,1.2,-0.33528,0.00014,28.79623]
[1779282112481,32.43,77540.59,1.2,-0.3353,0.00014,28.79676]
[1779282112507,32.43,77540.59,1.2,-0.3353,0.00014,28.79676]
[1779282115170,32.43,77530.68,1.2,-0.33671,0.00014,28.84036]
[1779282115363,32.43,77530.68,1.2,-0.33671,0.00014,28.84036]
[1779282115444,32.43,77530.68,1.2,-0.33671,0.00014,28.84036]
[1779282115556,32.43,77530.68,1.2,-0.33671,0.00014,28.84036]
[1779282115730,32.43,77528.0,1.2,-0.33709,0.00014,28.85208]
[1779282115778,32.43,77528.0,1.2,-0.33709,0.00014,28.85208]
[1779282115796,32.43,77528.0,1.2,-0.33709,0.00014,28.85208]
[1779282115829,32.43,77528.0,1.2,-0.33709,0.00014,28.85208]
[1779282115964,32.43,77528.0,1.2,-0.33709,0.00014,28.85208]
[1779282116010,32.43,77528.0,1.2,-0.33709,0.00014,28.85208]
[1779282116152,32.43,77528.0,1.2,-0.33709,0.00014,28.85208]
[1779282116209,32.43,77528.0,1.2,-0.33709,0.00014,28.85208]
[1779282116198,32.43,77492.94,1.2,-0.3421,0.00014,29.00273]
[1779282116717,32.43,77492.94,1.2,-0.3421,0.00014,29.00273]
[1779282117791,32.43,77492.59,1.2,-0.34215,0.00014,29.00423]
[1779282117870,32.43,77492.59,1.2,-0.34215,0.00014,29.00423]
[1779282117913,32.43,77492.59,1.2,-0.34215,0.00014,29.00423]
[1779282118060,32.43,77492.59,1.2,-0.34215,0.00014,29.00423]
[1779282118189,32.43,77492.59,1.2,-0.34215,0.00014,29.00423]
[1779282118183,32.43,77494.2,1.2,-0.34192,0.00014,28.99732]
[1779282119801,32.43,77493.89,1.2,-0.34196,0.00014,28.99854]
[1779282120276,32.43,77493.6,1.2,-0.342,0.00014,28.99968]
[1779282122148,32.43,77492.47,1.2,-0.34216,0.00014,29.00437]
[1779282122824,32.43,77491.8,1.2,-0.34225,0.00014,29.007]
[1779282122985,32.43,77491.8,1.2,-0.34225,0.00014,29.007]
[1779282126734,32.43,77493.61,1.2,-0.34198,0.00014,28.99904]
[1779282131866,32.42,77492.42,1.2,-0.34214,0.00014,29.0036]
[1779282131870,32.42,77492.42,1.2,-0.34214,0.00014,29.0036]
[1779282133229,32.42,77492.51,1.2,-0.34212,0.00014,29.00312]
[1779282142850,32.41,77490.75,1.2,-0.34234,0.00014,29.00947]
[1779282148107,32.41,77490.16,1.2,-0.34241,0.00014,29.01156]
[1779282153928,32.41,77490.0,1.2,-0.3424,0.00014,29.00848]
[1779282156217,32.41,77490.0,1.2,-0.3424,0.00014,29.00848]
[1779282157023,32.4,77490.46,1.2,-0.34233,0.00014,29.00633]
[1779282157039,32.4,77490.46,1.2,-0.34233,0.00014,29.00633]
[1779282157123,32.4,77490.46,1.2,-0.34233,0.00014,29.00633]
[1779282157158,32.4,77490.46,1.2,-0.34233,0.00014,29.00633]
[1779282157170,32.4,77490.46,1.2,-0.34233,0.00014,29.00633]
[1779282157675,32.4,77494.91,1.2,-0.34169,0.00014,28.98738]
[1779282157969,32.4,77494.91,1.2,-0.34169,0.00014,28.98738]
[1779282158246,32.4,77508.82,1.2,-0.33969,0.00014,28.92786]
[1779282159048,32.4,77508.82,1.2,-0.33969,0.00014,28.92786]
[1779282161019,32.4,77510.69,1.2,-0.33942,0.00014,28.91974]
[1779282163297,32.4,77510.65,1.2,-0.33942,0.00014,28.91985]
[1779282163416,32.4,77510.65,1.2,-0.33942,0.00014,28.91985]
[1779282164478,32.4,77515.82,1.2,-0.33868,0.00014,28.89748]
[1779282166053,32.4,77516.68,1.2,-0.33856,0.00014,28.89374]
[1779282172054,32.4,77513.08,1.2,-0.33907,0.00014,28.90921]
[1779282174906,32.4,77514.45,1.2,-0.33887,0.00014,28.90328]
[1779282175983,32.4,77516.03,1.2,-0.33865,0.00014,28.89645]
[1779282176105,32.4,77516.03,1.2,-0.33865,0.00014,28.89645]
[1779282182125,32.4,77516.3,1.2,-0.33861,0.00014,28.89532]
[1779282187279,32.4,77516.65,1.2,-0.33856,0.00014,28.89383]
[1779282187399,32.4,77516.63,1.2,-0.33857,0.00014,28.89393]
[1779282191452,32.4,77514.89,1.2,-0.33881,0.00014,28.90148]
[1779282193362,32.4,77515.41,1.2,-0.33874,0.00014,28.89927]
[1779282193430,32.4,77515.41,1.2,-0.33874,0.00014,28.89927]
[1779282193432,32.4,77515.41,1.2,-0.33874,0.00014,28.89927]
[1779282194804,32.4,77517.61,1.2,-0.33843,0.00014,28.88975]
[1779282194879,32.4,77517.61,1.2,-0.33843,0.00014,28.88975]
[1779282196918,32.4,77515.58,1.2,-0.33872,0.00014,28.89857]
[1779282196922,32.4,77515.58,1.2,-0.33872,0.00014,28.89857]
[1779282196973,32.4,77515.58,1.2,-0.33872,0.00014,28.89857]
[1779282197906,32.4,77511.31,1.2,-0.33933,0.00014,28.91702]
[1779282197938,32.4,77511.31,1.2,-0.33933,0.00014,28.91702]
[1779282198659,32.4,77509.36,1.2,-0.33961,0.00014,28.92542]
[1779282202342,32.4,77508.38,1.2,-0.33975,0.00014,28.92963]
[1779282211716,32.4,77508.39,1.2,-0.33973,0.00014,28.92643]
[1779282212939,32.4,77508.28,1.2,-0.33975,0.00014,28.9269]
[1779282216325,32.4,77508.1,1.2,-0.33977,0.00014,28.92768]
[1779282217303,32.4,77508.1,1.2,-0.33977,0.00014,28.92768]
[1779282218512,32.4,77504.74,1.2,-0.34025,0.00014,28.9421]
[1779282218517,32.4,77504.74,1.2,-0.34025,0.00014,28.9421]
[1779282219224,32.4,77504.74,1.2,-0.34025,0.00014,28.9421]
[1779282221184,32.4,77510.94,1.2,-0.33937,0.00014,28.91545]
[1779282223990,32.4,77510.81,1.2,-0.33939,0.00014,28.91604]
[1779282229460,32.4,77509.84,1.2,-0.33952,0.00014,28.92018]
[1779282233669,32.4,77509.88,1.2,-0.33952,0.00014,28.91995]
[1779282234908,32.4,77509.88,1.2,-0.33952,0.00014,28.91993]
[1779282236510,32.4,77496.83,1.2,-0.34138,0.00014,28.97571]
[1779282241544,32.4,77497.28,1.2,-0.34131,0.00014,28.97342]
[1779282246888,32.4,77497.14,1.2,-0.34132,0.00014,28.97389]
[1779282254635,32.39,77496.7,1.2,-0.34136,0.00014,28.975]
[1779282260677,32.39,77497.06,1.2,-0.3413,0.00014,28.97303]
[1779282265712,32.38,77496.76,1.2,-0.34133,0.00014,28.97392]
[1779282270715,32.38,77496.77,1.2,-0.34132,0.00014,28.97356]
[1779282274899,32.38,77496.81,1.2,-0.34129,0.00014,28.97001]
[1779282280817,32.38,77491.4,1.2,-0.34205,0.00014,28.99238]
[1779282285852,32.37,77487.51,1.2,-0.34259,0.00014,29.00837]
[1779282291218,32.37,77488.14,1.2,-0.34249,0.00014,29.00527]
[1779282296930,32.36,77488.6,1.2,-0.3424,0.00014,29.00262]
[1779282301965,32.36,77489.06,1.2,-0.34232,0.00014,29.00018]
[1779282307001,32.36,77490.03,1.2,-0.34216,0.00014,28.9956]
[1779282312335,32.35,77488.47,1.2,-0.34238,0.00014,29.00184]
[1779282318080,32.35,77489.91,1.2,-0.34215,0.00014,28.9951]
[1779282319363,32.35,77489.91,1.2,-0.34215,0.00014,28.9951]
[1779282321886,32.35,77494.34,1.2,-0.3415,0.00014,28.97602]
[1779282325389,32.35,77497.1,1.2,-0.3411,0.00014,28.96412]
[1779282332929,32.34,77499.34,1.2,-0.34075,0.00014,28.95097]
[1779282338221,32.34,77489.2,1.2,-0.3422,0.00014,28.99371]
[1779282344494,32.34,77488.9,1.2,-0.34223,0.00014,28.99481]
[1779282349480,32.33,77488.68,1.2,-0.34225,0.00014,28.99512]
[1779282355343,32.33,77483.65,1.2,-0.34295,0.00014,29.01573]
[1779282357017,32.33,77479.4,1.2,-0.34356,0.00014,29.03356]
[1779282362392,32.32,77477.56,1.2,-0.3438,0.00014,29.04062]
[1779282365971,32.32,77471.67,1.2,-0.34464,0.00014,29.06498]
[1779282366159,32.32,77471.67,1.2,-0.34464,0.00014,29.06498]
[1779282367561,32.32,77466.48,1.2,-0.34539,0.00014,29.0864]
[1779282367627,32.32,77466.48,1.2,-0.34539,0.00014,29.0864]
[1779282367748,32.32,77466.48,1.2,-0.34539,0.00014,29.0864]
[1779282368437,32.32,77459.84,1.2,-0.34634,0.00014,29.11381]
[1779282368515,32.32,77459.84,1.2,-0.34634,0.00014,29.11381]
[1779282370124,32.32,77458.21,1.2,-0.34658,0.00014,29.12058]
[1779282370451,32.32,77459.05,1.2,-0.34646,0.00014,29.11713]
[1779282375485,32.31,77460.19,1.2,-0.34626,0.00014,29.11148]
[1779282380522,32.31,77462.2,1.2,-0.34595,0.00014,29.10243]
[1779282385557,32.3,77463.55,1.2,-0.34573,0.00014,29.09617]
[1779282390595,32.3,77463.09,1.2,-0.34578,0.00014,29.09745]
[1779282395629,32.29,77462.99,1.2,-0.34576,0.00014,29.09424]
[1779282400665,32.29,77463.92,1.2,-0.34561,0.00014,29.08978]
[1779282407714,32.28,77464.46,1.2,-0.34551,0.00014,29.08684]
[1779282412749,32.28,77464.31,1.2,-0.34552,0.00014,29.08701]
[1779282417784,32.27,77465.59,1.2,-0.34532,0.00014,29.08123]
[1779282423826,32.27,77463.26,1.2,-0.34564,0.00014,29.09042]
[1779282424627,32.27,77463.26,1.2,-0.34564,0.00014,29.09042]
[1779282427696,32.27,77463.46,1.2,-0.3456,0.00014,29.08934]
[1779282429798,32.27,77462.74,1.2,-0.3457,0.00014,29.09216]
[1779282430869,32.27,77461.85,1.2,-0.34583,0.00014,29.09578]
[1779282431735,32.27,77458.11,1.2,-0.34636,0.00014,29.11122]
[1779282436387,32.26,77456.65,1.2,-0.34656,0.00014,29.11687]
[1779282441954,32.26,77455.4,1.2,-0.34672,0.00015,29.12127]
[1779282447999,32.25,77455.27,1.2,-0.34672,0.00015,29.12116]
[1779282456058,32.24,77456.19,1.2,-0.34655,0.00015,29.11346]
[1779282457969,32.24,77456.19,1.2,-0.34655,0.00015,29.11346]
[1779282463107,32.24,77457.25,1.2,-0.34637,0.00015,29.10838]
[1779282468142,32.24,77457.06,1.2,-0.34638,0.00015,29.10868]
[1779282474538,32.24,77457.06,1.2,-0.34638,0.00015,29.10868]
[1779282474741,32.23,77453.88,1.2,-0.34682,0.00015,29.12126]
[1779282477089,32.23,77449.23,1.2,-0.34749,0.00015,29.14022]
[1779282484255,32.22,77446.51,1.2,-0.34786,0.00015,29.1504]
[1779282486734,32.22,77446.85,1.2,-0.3478,0.00015,29.14876]
[1779282487727,32.22,77446.72,1.2,-0.34781,0.00015,29.14917]
[1779282489660,32.22,77446.67,1.2,-0.34781,0.00015,29.14913]
[1779282490049,32.22,77446.67,1.2,-0.34781,0.00015,29.14913]
[1779282490298,32.22,77443.71,1.2,-0.34824,0.00015,29.16116]
[1779282491308,32.22,77443.71,1.2,-0.34824,0.00015,29.16116]
[1779282491935,32.22,77443.21,1.2,-0.34831,0.00015,29.16325]
[1779282497347,32.22,77444.97,1.2,-0.34807,0.00015,29.1563]
[1779282500370,32.22,77445.46,1.2,-0.348,0.00015,29.15438]
[1779282500549,32.22,77445.46,1.2,-0.348,0.00015,29.15438]
[1779282500571,32.22,77445.46,1.2,-0.348,0.00015,29.15438]
[1779282500641,32.22,77445.59,1.2,-0.34798,0.00015,29.15395]
[1779282505403,32.22,77455.55,1.2,-0.34652,0.00015,29.11244]
[1779282510438,32.21,77459.46,1.2,-0.34594,0.00015,29.09579]
[1779282515473,32.21,77459.63,1.2,-0.34589,0.00015,29.09162]
[1779282519387,32.21,77461.3,1.2,-0.34564,0.00015,29.08442]
[1779282519389,32.21,77461.3,1.2,-0.34564,0.00015,29.08442]
[1779282521775,32.21,77468.06,1.2,-0.34465,0.00014,29.05592]
[1779282525032,32.21,77467.78,1.2,-0.34469,0.00014,29.05692]
[1779282530578,32.2,77463.91,1.2,-0.34524,0.00015,29.07276]
[1779282535613,32.2,77464.08,1.2,-0.3452,0.00015,29.07173]
[1779282540648,32.2,77464.07,1.2,-0.34519,0.00015,29.07139]
[1779282541100,32.2,77464.07,1.2,-0.34519,0.00015,29.07139]
[1779282543820,32.2,77463.36,1.2,-0.34529,0.00015,29.07423]
[1779282549710,32.19,77467.22,1.2,-0.34472,0.00015,29.05767]
[1779282553888,32.19,77467.21,1.2,-0.34472,0.00015,29.05766]
[1779282559800,32.19,77467.97,1.2,-0.3446,0.00015,29.05411]
[1779282564695,32.19,77467.25,1.2,-0.34469,0.00015,29.05687]
[1779282566317,32.19,77467.33,1.2,-0.34468,0.00015,29.05642]
[1779282572872,32.18,77467.21,1.2,-0.34467,0.00015,29.05343]
[1779282577907,32.18,77466.98,1.2,-0.34469,0.00015,29.05412]
[1779282583949,32.18,77466.99,1.2,-0.34468,0.00015,29.05375]
[1779282587613,32.18,77467.2,1.2,-0.34465,0.00015,29.05276]
[1779282591334,32.18,77466.73,1.2,-0.34471,0.00015,29.05458]
[1779282591529,32.18,77466.73,1.2,-0.34471,0.00015,29.05458]
[1779282591693,32.18,77466.73,1.2,-0.34471,0.00015,29.05458]
[1779282591614,32.18,77466.73,1.2,-0.34471,0.00015,29.05447]
[1779282592010,32.18,77462.93,1.2,-0.34526,0.00015,29.07039]
[1779282597041,32.17,77455.67,1.2,-0.3463,0.00015,29.10029]
[1779282600243,32.17,77455.21,1.2,-0.34636,0.00015,29.10202]
[1779282600538,32.17,77455.21,1.2,-0.34636,0.00015,29.10202]
[1779282600898,32.17,77455.2,1.2,-0.34636,0.00015,29.10197]
[1779282602472,32.17,77450.9,1.2,-0.34698,0.00015,29.11972]
[1779282603045,32.17,77448.28,1.2,-0.34736,0.00015,29.13045]
[1779282604527,32.17,77448.18,1.2,-0.34737,0.00015,29.13075]
[1779282604710,32.17,77448.18,1.2,-0.34737,0.00015,29.13075]
[1779282609588,32.16,77445.4,1.2,-0.34776,0.00015,29.14165]
[1779282609602,32.16,77445.4,1.2,-0.34776,0.00015,29.14165]
[1779282609619,32.16,77445.4,1.2,-0.34776,0.00015,29.14165]
[1779282609627,32.16,77445.4,1.2,-0.34776,0.00015,29.14165]
[1779282609685,32.16,77445.13,1.2,-0.34779,0.00015,29.14264]
[1779282610735,32.16,77445.13,1.2,-0.34779,0.00015,29.14264]
[1779282611144,32.16,77441.5,1.2,-0.34832,0.00015,29.15746]
[1779282611684,32.16,77441.5,1.2,-0.34832,0.00015,29.15746]
[1779282617184,32.17,77437.05,1.2,-0.34898,0.00015,29.17596]
[1779282621464,32.17,77435.96,1.2,-0.34914,0.00015,29.18051]
[1779282627254,32.17,77435.7,1.2,-0.34919,0.00015,29.18181]
[1779282631769,32.17,77434.56,1.2,-0.34936,0.00015,29.18657]
[1779282634418,32.17,77434.61,1.2,-0.34934,0.00015,29.18343]
[1779282634628,32.17,77434.61,1.2,-0.34934,0.00015,29.18343]
[1779282636288,32.17,77436.23,1.2,-0.34911,0.00015,29.1769]
[1779282637083,32.17,77436.43,1.2,-0.34908,0.00015,29.17612]
[1779282642359,32.17,77436.4,1.2,-0.34909,0.00015,29.17651]
[1779282647394,32.17,77434.38,1.2,-0.34939,0.00015,29.18495]
[1779282652429,32.18,77435.07,1.2,-0.3493,0.00015,29.18231]
[1779282658631,32.18,77435.66,1.2,-0.34922,0.00015,29.18005]
[1779282661541,32.18,77435.48,1.2,-0.34925,0.00015,29.18089]
[1779282661639,32.18,77435.48,1.2,-0.34925,0.00015,29.18089]
[1779282662103,32.18,77435.51,1.2,-0.34924,0.00015,29.18083]
[1779282662502,32.18,77424.87,1.2,-0.3508,0.00015,29.22404]
[1779282667040,32.18,77423.95,1.2,-0.35093,0.00015,29.22773]
[1779282672573,32.18,77423.37,1.2,-0.35101,0.00015,29.23003]
[1779282677494,32.18,77422.94,1.2,-0.35108,0.00015,29.23171]
[1779282677775,32.18,77422.94,1.2,-0.35108,0.00015,29.23171]
[1779282677995,32.18,77418.31,1.2,-0.35175,0.00015,29.25031]
[1779282679110,32.18,77415.78,1.2,-0.35212,0.00015,29.26041]
[1779282680996,32.18,77414.97,1.2,-0.35224,0.00015,29.26358]
[1779282681560,32.18,77414.97,1.2,-0.35224,0.00015,29.26358]
[1779282681744,32.18,77414.97,1.2,-0.35224,0.00015,29.26358]
[1779282683844,32.18,77414.98,1.2,-0.35223,0.00015,29.26346]
[1779282688273,32.17,77419.79,1.2,-0.35152,0.00015,29.24403]
[1779282689524,32.17,77417.23,1.2,-0.3519,0.00015,29.25428]
[1779282690624,32.17,77416.21,1.2,-0.35205,0.00015,29.25834]
[1779282695734,32.17,77412.5,1.2,-0.35257,0.00015,29.2699]
[1779282698958,32.17,77411.92,1.2,-0.35265,0.00015,29.27213]
[1779282704798,32.17,77410.48,1.2,-0.35285,0.00015,29.27756]
[1779282709833,32.17,77411.54,1.2,-0.35269,0.00015,29.27306]
[1779282714868,32.16,77411.38,1.2,-0.35271,0.00015,29.27351]
[1779282716050,32.16,77413.6,1.2,-0.35238,0.00015,29.26461]
[1779282725945,32.16,77413.09,1.2,-0.35244,0.00015,29.26632]
[1779282731395,32.16,77413.33,1.2,-0.3524,0.00015,29.26524]
[1779282737022,32.16,77412.13,1.2,-0.35257,0.00015,29.26979]
[1779282741395,32.16,77411.78,1.2,-0.35262,0.00015,29.27108]
[1779282747092,32.16,77413.79,1.2,-0.35232,0.00015,29.26282]
[1779282750144,32.16,77414.39,1.2,-0.35223,0.00015,29.26039]
[1779282753051,32.15,77418.28,1.2,-0.35164,0.00015,29.24165]
[1779282758170,32.15,77416.75,1.2,-0.35186,0.00015,29.24767]
[1779282763204,32.15,77417.18,1.2,-0.3518,0.00015,29.24583]
[1779282769245,32.15,77417.41,1.2,-0.35176,0.00015,29.24477]
[1779282774033,32.15,77417.41,1.2,-0.35176,0.00015,29.24477]
[1779282774991,32.15,77417.41,1.2,-0.35175,0.00015,29.24465]
[1779282775021,32.15,77417.41,1.2,-0.35175,0.00015,29.24465]
[1779282775466,32.15,77417.41,1.2,-0.35175,0.00015,29.24465]
[1779282775736,32.15,77417.41,1.2,-0.35175,0.00015,29.24465]
[1779282781331,32.15,77418.44,1.2,-0.3516,0.00015,29.24033]
[1779282786366,32.15,77416.83,1.2,-0.35183,0.00015,29.24668]
[1779282791401,32.15,77415.69,1.2,-0.35199,0.00015,29.25111]
[1779282793099,32.15,77415.22,1.2,-0.35206,0.00015,29.25297]
[1779282798450,32.15,77414.48,1.2,-0.35216,0.00015,29.25574]
[1779282802368,32.14,77414.17,1.2,-0.3522,0.00015,29.25688]
[1779282808521,32.14,77414.65,1.2,-0.35213,0.00015,29.25473]
[1779282813556,32.14,77414.63,1.2,-0.35211,0.00015,29.25162]
[1779282818592,32.14,77416.73,1.2,-0.3518,0.00015,29.24305]
[1779282823626,32.14,77415.61,1.2,-0.35196,0.00015,29.24743]
[1779282826029,32.14,77415.71,1.2,-0.35194,0.00015,29.24698]
[1779282826713,32.14,77415.71,1.2,-0.35194,0.00015,29.24698]
[1779282826992,32.14,77416.86,1.2,-0.35177,0.00015,29.24234]
[1779282827653,32.14,77416.86,1.2,-0.35177,0.00015,29.24234]
[1779282829955,32.14,77418.87,1.2,-0.35148,0.00015,29.23422]
[1779282832884,32.14,77415.99,1.2,-0.3519,0.00015,29.24576]
[1779282838732,32.14,77416.51,1.2,-0.35182,0.00015,29.24346]
[1779282843767,32.14,77415.29,1.2,-0.35199,0.00015,29.24824]
[1779282845455,32.13,77415.9,1.2,-0.3519,0.00015,29.24577]
[1779282848658,32.13,77409.82,1.2,-0.35279,0.00015,29.27]
[1779282853837,32.13,77409.49,1.2,-0.35283,0.00015,29.27108]
[1779282857013,32.13,77409.39,1.2,-0.35284,0.00015,29.2714]
[1779282862900,32.13,77409.23,1.2,-0.35286,0.00015,29.27177]
[1779282867937,32.13,77409.37,1.2,-0.35283,0.00015,29.27104]
[1779282869077,32.13,77409.58,1.2,-0.3528,0.00015,29.27017]
[1779282874986,32.13,77408.72,1.2,-0.3529,0.00015,29.27035]
[1779282880524,32.12,77406.61,1.2,-0.35321,0.00015,29.27863]
[1779282880560,32.12,77406.61,1.2,-0.35321,0.00015,29.27863]
[1779282880579,32.12,77406.61,1.2,-0.35321,0.00015,29.27863]
[1779282880806,32.12,77406.61,1.2,-0.35321,0.00015,29.27863]
[1779282880875,32.12,77406.61,1.2,-0.35321,0.00015,29.27863]
[1779282881032,32.12,77397.09,1.2,-0.35461,0.00015,29.31629]
[1779282881968,32.12,77397.09,1.2,-0.35461,0.00015,29.31629]
[1779282882038,32.13,77388.2,1.2,-0.35592,0.00015,29.35138]
[1779282887289,32.13,77387.85,1.2,-0.35598,0.00015,29.35287]
[1779282887304,32.13,77387.85,1.2,-0.35598,0.00015,29.35287]
[1779282887318,32.13,77387.85,1.2,-0.35598,0.00015,29.35287]
[1779282887800,32.13,77387.85,1.2,-0.35598,0.00015,29.35287]
[1779282891364,32.13,77393.57,1.2,-0.35515,0.00015,29.33082]
[1779282892123,32.13,77394.32,1.2,-0.35504,0.00015,29.32804]
[1779282892215,32.13,77394.65,1.2,-0.355,0.00015,29.32683]
[1779282897821,32.13,77395.79,1.2,-0.35483,0.00015,29.32233]
[1779282900720,32.13,77397.11,1.2,-0.35464,0.00015,29.31713]
[1779282901173,32.13,77408.57,1.2,-0.35295,0.00015,29.27172]
[1779282905421,32.14,77410.75,1.2,-0.35265,0.00015,29.26345]
[1779282905486,32.14,77410.75,1.2,-0.35265,0.00015,29.26345]
[1779282905978,32.14,77400.84,1.2,-0.3541,0.00015,29.30286]
[1779282907117,32.14,77395.36,1.2,-0.35491,0.00015,29.32447]
[1779282909030,32.14,77393.73,1.2,-0.35515,0.00015,29.33086]
[1779282909031,32.14,77392.44,1.2,-0.35534,0.00015,29.33591]
[1779282914264,32.14,77388.65,1.2,-0.3559,0.00015,29.35102]
[1779282919298,32.14,77388.14,1.2,-0.35599,0.00015,29.35333]
[1779282920978,32.14,77388.14,1.2,-0.35599,0.00015,29.35333]
[1779282924916,32.14,77387.08,1.2,-0.35616,0.00015,29.35771]
[1779282925478,32.14,77387.05,1.2,-0.35616,0.00015,29.35788]
[1779282925933,32.14,77387.05,1.2,-0.35616,0.00015,29.35788]
[1779282926097,32.14,77386.11,1.2,-0.3563,0.00015,29.3616]
[1779282928686,32.15,77384.78,1.2,-0.3565,0.00015,29.36688]
[1779282929015,32.15,77384.78,1.2,-0.3565,0.00015,29.36688]
[1779282929656,32.15,77383.89,1.2,-0.35663,0.00015,29.37039]
[1779282929757,32.15,77383.89,1.2,-0.35663,0.00015,29.37039]
[1779282930234,32.15,77381.22,1.2,-0.35703,0.00015,29.38079]
[1779282930876,32.15,77381.22,1.2,-0.35703,0.00015,29.38079]
[1779282931495,32.15,77373.62,1.2,-0.35815,0.00015,29.41014]
[1779282931547,32.15,77373.62,1.2,-0.35815,0.00015,29.41014]
[1779282931552,32.15,77373.62,1.2,-0.35815,0.00015,29.41014]
[1779282931579,32.15,77373.62,1.2,-0.35815,0.00015,29.41014]
[1779282932660,32.15,77373.17,1.2,-0.35821,0.00015,29.40885]
[1779282932787,32.15,77363.15,1.2,-0.35969,0.00015,29.44714]
[1779282933648,32.15,77363.15,1.2,-0.35969,0.00015,29.44714]
[1779282933693,32.15,77374.76,1.2,-0.35797,0.00015,29.40273]
[1779282934604,32.15,77374.76,1.2,-0.35797,0.00015,29.40273]
[1779282934981,32.15,77374.76,1.2,-0.35797,0.00015,29.40273]
[1779282935394,32.15,77376.21,1.2,-0.35776,0.00015,29.39716]
[1779282940453,32.15,77379.43,1.2,-0.35729,0.00015,29.38488]
[1779282945489,32.15,77379.92,1.2,-0.35722,0.00015,29.38309]
[1779282950524,32.15,77379.6,1.2,-0.35727,0.00015,29.3844]
[1779282955559,32.15,77378.69,1.2,-0.35741,0.00015,29.38796]
[1779282961601,32.15,77378.84,1.2,-0.35738,0.00015,29.3874]
[1779282967094,32.15,77381.66,1.2,-0.35697,0.00015,29.3765]
[1779282967339,32.15,77381.66,1.2,-0.35697,0.00015,29.37651]
[1779282967659,32.15,77381.66,1.2,-0.35697,0.00015,29.37651]
[1779282967660,32.15,77381.66,1.2,-0.35697,0.00015,29.37651]
[1779282967737,32.15,77381.66,1.2,-0.35697,0.00015,29.37651]
[1779282968134,32.15,77381.66,1.2,-0.35697,0.00015,29.37651]
[1779282968663,32.15,77388.33,1.2,-0.35599,0.00015,29.3506]
[1779282974692,32.15,77391.79,1.2,-0.35548,0.00015,29.33727]
[1779282984762,32.15,77390.44,1.2,-0.35569,0.00015,29.34278]
[1779282985226,32.15,77390.44,1.2,-0.35569,0.00015,29.34278]
[1779282985535,32.15,77390.44,1.2,-0.35569,0.00015,29.34278]
[1779282985776,32.15,77390.44,1.2,-0.35569,0.00015,29.34278]
[1779282986076,32.15,77390.44,1.2,-0.35569,0.00015,29.34278]
[1779282992819,32.15,77381.78,1.2,-0.35695,0.00015,29.37338]
[1779282995050,32.15,77381.78,1.2,-0.35695,0.00015,29.37338]
[1779282995071,32.15,77381.78,1.2,-0.35695,0.00015,29.37338]
[1779282997564,32.15,77386.85,1.2,-0.3562,0.00015,29.35365]
[1779282997628,32.15,77386.85,1.2,-0.3562,0.00015,29.35365]
[1779282997649,32.15,77386.85,1.2,-0.3562,0.00015,29.35365]
[1779282997670,32.15,77386.85,1.2,-0.3562,0.00015,29.35365]
[1779282997751,32.15,77386.85,1.2,-0.3562,0.00015,29.35365]
[1779282998672,32.15,77388.36,1.2,-0.35598,0.00015,29.34777]
[1779283000961,32.15,77391.73,1.2,-0.35549,0.00015,29.33462]
[1779283001502,32.15,77391.51,1.2,-0.35552,0.00015,29.3355]
[1779283001514,32.15,77391.51,1.2,-0.35552,0.00015,29.3355]
[1779283001537,32.15,77391.51,1.2,-0.35552,0.00015,29.3355]
[1779283007147,32.15,77389.38,1.2,-0.35583,0.00015,29.34385]
[1779283007255,32.15,77389.41,1.2,-0.35583,0.00015,29.34374]
[1779283007929,32.15,77389.41,1.2,-0.35583,0.00015,29.34374]
[1779283016075,32.15,77383.9,1.2,-0.35664,0.00015,29.36518]
[1779283022024,32.15,77380.07,1.2,-0.3572,0.00015,29.37988]
[1779283022371,32.15,77380.07,1.2,-0.3572,0.00015,29.37988]
[1779283025157,32.15,77379.87,1.2,-0.35723,0.00015,29.38064]
[1779283035115,32.15,77381.69,1.2,-0.35695,0.00015,29.3734]
[1779283040150,32.15,77380.44,1.2,-0.35714,0.00015,29.37816]
[1779283043806,32.15,77380.43,1.2,-0.35713,0.00015,29.37813]
[1779283058276,32.15,77381.14,1.2,-0.35701,0.00015,29.37213]
[1779283060923,32.15,77380.53,1.2,-0.3571,0.00015,29.37448]
[1779283068345,32.15,77380.69,1.2,-0.35707,0.00015,29.37376]
[1779283070897,32.15,77381.12,1.2,-0.35701,0.00015,29.37209]
[1779283077141,32.15,77380.93,1.2,-0.35704,0.00015,29.3728]
[1779283080085,32.15,77374.1,1.2,-0.35804,0.00015,29.39909]
[1779283081304,32.15,77373.95,1.2,-0.35806,0.00015,29.39962]
[1779283081905,32.15,77373.95,1.2,-0.35806,0.00015,29.39962]
[1779283082234,32.14,77365.53,1.2,-0.3593,0.00015,29.43182]
[1779283082445,32.14,77365.53,1.2,-0.3593,0.00015,29.43182]
[1779283083149,32.14,77365.53,1.2,-0.3593,0.00015,29.43182]
[1779283085534,32.14,77359.85,1.2,-0.36014,0.00015,29.45322]
[1779283085709,32.14,77359.85,1.2,-0.36014,0.00015,29.45322]
[1779283090943,32.14,77358.46,1.2,-0.36033,0.00015,29.45818]
[1779283093162,32.14,77356.93,1.2,-0.36055,0.00015,29.46384]
[1779283095787,32.14,77349.54,1.2,-0.36164,0.00015,29.49145]
[1779283097214,32.14,77349.4,1.2,-0.36166,0.00015,29.49189]
[1779283097215,32.14,77349.4,1.2,-0.36166,0.00015,29.49189]
[1779283097232,32.14,77344.47,1.2,-0.36239,0.00015,29.51024]
[1779283097340,32.14,77344.47,1.2,-0.36239,0.00015,29.51024]
[1779283097427,32.14,77344.47,1.2,-0.36239,0.00015,29.51024]
[1779283100005,32.14,77340.86,1.2,-0.36292,0.00015,29.52361]
[1779283100005,32.14,77340.86,1.2,-0.36292,0.00015,29.52361]
[1779283100175,32.14,77340.86,1.2,-0.36292,0.00015,29.52361]
[1779283100276,32.14,77340.38,1.2,-0.36299,0.00015,29.52543]
[1779283100469,32.14,77340.38,1.2,-0.36299,0.00015,29.52543]
[1779283101397,32.13,77344.68,1.2,-0.36235,0.00015,29.50934]
[1779283102942,32.13,77345.26,1.2,-0.36226,0.00015,29.50708]
[1779283105238,32.13,77350.92,1.2,-0.36142,0.00015,29.48574]
[1779283105326,32.13,77350.83,1.2,-0.36143,0.00015,29.486]
[1779283105339,32.13,77350.83,1.2,-0.36143,0.00015,29.486]
[1779283105369,32.13,77350.83,1.2,-0.36143,0.00015,29.486]
[1779283105605,32.13,77359.23,1.2,-0.36018,0.00015,29.45426]
[1779283106506,32.13,77359.23,1.2,-0.36018,0.00015,29.45426]
[1779283109260,32.13,77361.17,1.2,-0.35989,0.00015,29.4468]
[1779283111647,32.13,77369.53,1.2,-0.35864,0.00015,29.41177]
[1779283113456,32.13,77369.6,1.2,-0.35863,0.00015,29.41148]
[1779283113483,32.13,77369.6,1.2,-0.35863,0.00015,29.41148]
[1779283113973,32.13,77369.6,1.2,-0.35863,0.00015,29.41148]
[1779283115105,32.13,77373.52,1.2,-0.35805,0.00015,29.39642]
[1779283116893,32.13,77377.97,1.2,-0.35739,0.00015,29.37925]
[1779283117293,32.13,77377.97,1.2,-0.35739,0.00015,29.37925]
[1779283122388,32.13,77380.32,1.2,-0.35705,0.00015,29.37022]
[1779283123459,32.13,77382.71,1.2,-0.3567,0.00015,29.36096]
[1779283128768,32.13,77389.54,1.2,-0.3557,0.00015,29.33451]
[1779283133803,32.13,77389.45,1.2,-0.35572,0.00015,29.3351]
[1779283138838,32.13,77388.6,1.2,-0.35585,0.00015,29.33867]
[1779283141619,32.14,77388.35,1.2,-0.35589,0.00015,29.33975]
[1779283145927,32.14,77390.52,1.2,-0.35558,0.00015,29.3315]
[1779283145964,32.14,77390.52,1.2,-0.35558,0.00015,29.3315]
[1779283146212,32.14,77390.52,1.2,-0.35558,0.00015,29.3315]
[1779283146552,32.14,77390.64,1.2,-0.35556,0.00015,29.33109]
[1779283149714,32.14,77384.97,1.2,-0.35641,0.00015,29.35337]
[1779283151603,32.14,77384.41,1.2,-0.35649,0.00015,29.35564]
[1779283153911,32.14,77384.88,1.2,-0.35642,0.00015,29.3539]
[1779283153976,32.14,77384.88,1.2,-0.35642,0.00015,29.3539]
[1779283154202,32.14,77384.88,1.2,-0.35642,0.00015,29.3539]
[1779283159987,32.14,77378.79,1.2,-0.35733,0.00015,29.37773]
[1779283163144,32.14,77376.63,1.2,-0.35765,0.00015,29.3861]
[1779283165970,32.14,77376.06,1.2,-0.35773,0.00015,29.38832]
[1779283168789,32.14,77376.18,1.2,-0.35772,0.00015,29.38787]
[1779283175096,32.14,77379.71,1.2,-0.35719,0.00015,29.37128]
[1779283175939,32.14,77379.71,1.2,-0.35719,0.00015,29.37128]
[1779283176317,32.14,77379.71,1.2,-0.35719,0.00015,29.37128]
[1779283181713,32.15,77383.03,1.2,-0.3567,0.00015,29.35851]
[1779283187180,32.15,77382.81,1.2,-0.35674,0.00015,29.35945]
[1779283188960,32.15,77382.81,1.2,-0.35674,0.00015,29.35945]
[1779283190214,32.15,77379.77,1.2,-0.35719,0.00015,29.37125]
[1779283196243,32.15,77378.76,1.2,-0.35733,0.00015,29.37515]
[1779283200178,32.15,77376.22,1.2,-0.35771,0.00015,29.38494]
[1779283203973,32.15,77375.63,1.2,-0.35779,0.00015,29.38718]
[1779283204332,32.15,77375.63,1.2,-0.35779,0.00015,29.38718]
[1779283210252,32.14,77370.64,1.2,-0.35853,0.00015,29.40621]
[1779283210253,32.14,77370.64,1.2,-0.35853,0.00015,29.40621]
[1779283211015,32.14,77372.99,1.2,-0.35818,0.00015,29.39717]
[1779283211399,32.14,77372.99,1.2,-0.35818,0.00015,29.39717]
[1779283221418,32.14,77377.38,1.2,-0.35753,0.00015,29.38015]
[1779283226405,32.14,77377.22,1.2,-0.35755,0.00015,29.38074]
[1779283226670,32.14,77377.57,1.2,-0.3575,0.00015,29.37938]
[1779283226674,32.14,77377.57,1.2,-0.3575,0.00015,29.37938]
[1779283226694,32.14,77377.57,1.2,-0.3575,0.00015,29.37938]
[1779283227987,32.14,77379.01,1.2,-0.35728,0.00015,29.37381]
[1779283228080,32.14,77389.34,1.2,-0.35576,0.00015,29.33365]
[1779283233634,32.14,77390.75,1.2,-0.35555,0.00015,29.32526]
[1779283239545,32.15,77389.17,1.2,-0.35579,0.00015,29.33168]
[1779283244582,32.15,77389.25,1.2,-0.35578,0.00015,29.3315]
[1779283249620,32.15,77391.28,1.2,-0.35549,0.00015,29.32369]
[1779283251937,32.15,77391.3,1.2,-0.35549,0.00015,29.32364]
[1779283256199,32.15,77391.48,1.2,-0.35546,0.00015,29.32305]
[1779283257147,32.15,77392.12,1.2,-0.35537,0.00015,29.32057]
[1779283257147,32.15,77392.12,1.2,-0.35537,0.00015,29.32057]
[1779283257329,32.15,77392.12,1.2,-0.35537,0.00015,29.32057]
[1779283258796,32.15,77400.79,1.2,-0.3541,0.00015,29.28651]
[1779283260994,32.15,77409.16,1.2,-0.35287,0.00015,29.25341]
[1779283266739,32.16,77408.1,1.2,-0.35304,0.00015,29.25815]
[1779283271774,32.16,77409.77,1.2,-0.35281,0.00015,29.25189]
[1779283273427,32.16,77409.77,1.2,-0.35281,0.00015,29.25189]
[1779283279830,32.16,77408.92,1.2,-0.35296,0.00015,29.25588]
[1779283282959,32.17,77408.82,1.2,-0.35298,0.00015,29.25642]
[1779283288892,32.17,77408.67,1.2,-0.35302,0.00015,29.25755]
[1779283293927,32.17,77408.78,1.2,-0.353,0.00015,29.25445]
[1779283299969,32.18,77408.8,1.2,-0.35301,0.00015,29.25483]
[1779283305008,32.18,77408.79,1.2,-0.35303,0.00015,29.25525]
[1779283307582,32.18,77408.36,1.2,-0.3531,0.00015,29.25712]
[1779283314068,32.19,77408.56,1.2,-0.35309,0.00015,29.25684]
[1779283319104,32.19,77410.13,1.2,-0.35287,0.00015,29.25098]
[1779283322540,32.19,77408.73,1.2,-0.35308,0.00015,29.25671]
[1779283332195,32.2,77414.99,1.2,-0.35219,0.00015,29.23265]
[1779283337230,32.2,77415.48,1.2,-0.35214,0.00015,29.23116]
[1779283343272,32.21,77416.65,1.2,-0.35198,0.00015,29.22704]
[1779283348309,32.21,77413.19,1.2,-0.3525,0.00015,29.2413]
[1779283353342,32.21,77411.71,1.2,-0.35272,0.00015,29.24454]
[1779283359385,32.22,77411.97,1.2,-0.3527,0.00015,29.24397]
[1779283372476,32.23,77412.04,1.2,-0.35272,0.00015,29.24467]
[1779283378518,32.23,77411.76,1.2,-0.35278,0.00015,29.24623]
[1779283383554,32.23,77410.38,1.2,-0.35299,0.00015,29.25214]
[1779283388589,32.24,77410.46,1.2,-0.35299,0.00015,29.25216]
[1779283395640,32.24,77410.91,1.2,-0.35294,0.00015,29.25086]
[1779283404469,32.24,77411.19,1.2,-0.35291,0.00015,29.24989]
[1779283405530,32.24,77411.19,1.2,-0.35292,0.00015,29.2503]
[1779283405531,32.24,77411.19,1.2,-0.35292,0.00015,29.2503]
[1779283410745,32.25,77411.58,1.2,-0.35288,0.00015,29.24922]
[1779283415780,32.25,77413.19,1.2,-0.35265,0.00015,29.24013]
[1779283420815,32.25,77412.69,1.2,-0.35273,0.00015,29.24248]
[1779283425849,32.26,77411.88,1.2,-0.35286,0.00015,29.24605]
[1779283426738,32.26,77411.88,1.2,-0.35286,0.00015,29.24605]
[1779283426740,32.26,77411.88,1.2,-0.35286,0.00015,29.24605]
[1779283426965,32.26,77411.88,1.2,-0.35286,0.00015,29.24605]
[1779283432912,32.26,77416.07,1.2,-0.35227,0.00015,29.22989]
[1779283437059,32.26,77417.1,1.2,-0.35212,0.00015,29.22602]
[1779283440118,32.27,77417.17,1.2,-0.35212,0.00015,29.2259]
[1779283443290,32.27,77417.17,1.2,-0.35212,0.00015,29.22606]
[1779283449023,32.27,77416.11,1.2,-0.3523,0.00015,29.23097]
[1779283454058,32.28,77416.2,1.2,-0.3523,0.00015,29.23097]
[1779283459093,32.28,77416.81,1.2,-0.35222,0.00015,29.22889]
[1779283464127,32.28,77415.54,1.2,-0.35242,0.00015,29.23416]
[1779283465342,32.28,77415.54,1.2,-0.35242,0.00015,29.23429]
[1779283470969,32.28,77408.37,1.2,-0.35348,0.00015,29.26304]
[1779283479654,32.29,77408.15,1.2,-0.35351,0.00015,29.2611]
[1779283480383,32.29,77408.58,1.2,-0.35345,0.00015,29.25964]
[1779283483580,32.29,77410.38,1.2,-0.35319,0.00015,29.25262]
[1779283486313,32.29,77406.88,1.2,-0.35371,0.00015,29.2666]
[1779283486508,32.29,77406.88,1.2,-0.35371,0.00015,29.2666]
[1779283492325,32.29,77401.34,1.2,-0.35453,0.00015,29.28862]
[1779283495027,32.29,77404.99,1.2,-0.354,0.00015,29.27434]
[1779283500114,32.29,77405.26,1.2,-0.35396,0.00015,29.27349]
[1779283500171,32.29,77405.26,1.2,-0.35396,0.00015,29.27349]
[1779283500236,32.29,77405.26,1.2,-0.35396,0.00015,29.27349]
[1779283500545,32.29,77405.26,1.2,-0.35396,0.00015,29.27349]
[1779283500630,32.29,77405.26,1.2,-0.35396,0.00015,29.27349]
[1779283500719,32.3,77396.24,1.2,-0.35529,0.00015,29.30889]
[1779283500992,32.3,77396.24,1.2,-0.35529,0.00015,29.30889]
[1779283501204,32.3,77396.24,1.2,-0.35529,0.00015,29.30889]
[1779283501216,32.3,77396.24,1.2,-0.35529,0.00015,29.30889]
[1779283501229,32.3,77396.24,1.2,-0.35529,0.00015,29.30889]
[1779283501453,32.3,77396.24,1.2,-0.35529,0.00015,29.30889]
[1779283501694,32.3,77382.95,1.2,-0.35724,0.00015,29.36038]
[1779283501965,32.3,77382.95,1.2,-0.35724,0.00015,29.36038]
[1779283502396,32.29,77370.16,1.2,-0.35911,0.00015,29.40924]
[1779283502795,32.29,77370.16,1.2,-0.35911,0.00015,29.40924]
[1779283502890,32.29,77370.16,1.2,-0.35911,0.00015,29.40924]
[1779283503151,32.29,77370.16,1.2,-0.35911,0.00015,29.40924]
[1779283503180,32.29,77370.16,1.2,-0.35911,0.00015,29.40924]
[1779283503244,32.29,77370.16,1.2,-0.35911,0.00015,29.40924]
[1779283503323,32.29,77370.16,1.2,-0.35911,0.00015,29.40924]
[1779283503482,32.29,77370.16,1.2,-0.35911,0.00015,29.40924]
[1779283503687,32.29,77370.16,1.2,-0.35911,0.00015,29.40924]
[1779283503753,32.29,77358.29,1.2,-0.36086,0.00015,29.45396]
[1779283505417,32.29,77346.9,1.2,-0.36254,0.00015,29.49628]
[1779283506505,32.29,77346.9,1.2,-0.36254,0.00015,29.49628]
[1779283506864,32.29,77344.87,1.2,-0.36283,0.00015,29.50371]
[1779283507431,32.29,77354.35,1.2,-0.36143,0.00015,29.46853]
[1779283508156,32.29,77354.35,1.2,-0.36143,0.00015,29.46853]
[1779283508790,32.29,77349.19,1.2,-0.36219,0.00015,29.48768]
[1779283512677,32.29,77340.03,1.2,-0.36354,0.00015,29.52124]
[1779283512991,32.29,77340.03,1.2,-0.36354,0.00015,29.52124]
[1779283514174,32.29,77339.24,1.2,-0.36365,0.00015,29.52406]
[1779283514799,32.29,77341.05,1.2,-0.36338,0.00015,29.51741]
[1779283515193,32.29,77341.05,1.2,-0.36338,0.00015,29.51741]
[1779283515885,32.29,77339.79,1.2,-0.36357,0.00015,29.52206]
[1779283516182,32.29,77339.79,1.2,-0.36357,0.00015,29.52206]
[1779283516554,32.29,77339.79,1.2,-0.36357,0.00015,29.52206]
[1779283520569,32.29,77337.72,1.2,-0.36387,0.00015,29.52952]
[1779283520671,32.29,77337.72,1.2,-0.36387,0.00015,29.52952]
[1779283520822,32.29,77337.34,1.2,-0.36392,0.00015,29.53074]
[1779283520876,32.29,77337.34,1.2,-0.36392,0.00015,29.53074]
[1779283521118,32.29,77337.34,1.2,-0.36392,0.00015,29.53074]
[1779283521498,32.29,77337.34,1.2,-0.36392,0.00015,29.53074]
[1779283521529,32.29,77328.69,1.2,-0.3652,0.00015,29.5623]
[1779283522134,32.29,77328.69,1.2,-0.3652,0.00015,29.5623]
[1779283526242,32.29,77330.2,1.2,-0.36498,0.00015,29.55681]
[1779283527707,32.29,77328.98,1.2,-0.36516,0.00015,29.56125]
[1779283527944,32.29,77326.05,1.2,-0.36559,0.00015,29.57188]
[1779283528164,32.29,77326.05,1.2,-0.36559,0.00015,29.57188]
[1779283528167,32.29,77326.05,1.2,-0.36559,0.00015,29.57188]
[1779283529900,32.29,77323.1,1.2,-0.36603,0.00015,29.58253]
[1779283531908,32.29,77318.67,1.2,-0.36667,0.00015,29.59543]
[1779283532606,32.29,77327.31,1.2,-0.36539,0.00015,29.56423]
[1779283537641,32.28,77327.63,1.2,-0.36534,0.00015,29.56305]
[1779283542198,32.28,77322.92,1.2,-0.36604,0.00015,29.58008]
[1779283547711,32.28,77321.22,1.2,-0.36629,0.00015,29.58611]
[1779283552746,32.28,77323.81,1.2,-0.3659,0.00015,29.5767]
[1779283557781,32.28,77320.09,1.2,-0.36645,0.00015,29.59002]
[1779283562307,32.28,77319.42,1.2,-0.36655,0.00015,29.59235]
[1779283563909,32.28,77309.02,1.2,-0.36809,0.00015,29.62944]
[1779283570768,32.28,77308.08,1.2,-0.36822,0.00015,29.63252]
[1779283576248,32.27,77305.53,1.2,-0.36859,0.00015,29.64125]
[1779283576302,32.27,77305.53,1.2,-0.36859,0.00015,29.64125]
[1779283576577,32.27,77305.53,1.2,-0.36859,0.00015,29.64125]
[1779283576749,32.27,77305.53,1.2,-0.36859,0.00015,29.64125]
[1779283576775,32.27,77305.52,1.2,-0.36859,0.00015,29.64123]
[1779283577603,32.27,77305.52,1.2,-0.36859,0.00015,29.64123]
[1779283579702,32.28,77296.48,1.2,-0.36994,0.00015,29.67316]
[1779283581698,32.28,77292.87,1.2,-0.37048,0.00015,29.68584]
[1779283582091,32.28,77292.9,1.2,-0.37047,0.00015,29.6858]
[1779283583921,32.28,77298.24,1.2,-0.36968,0.00015,29.66717]
[1779283583947,32.28,77298.24,1.2,-0.36968,0.00015,29.66717]
[1779283583959,32.28,77298.24,1.2,-0.36968,0.00015,29.66717]
[1779283584085,32.28,77298.24,1.2,-0.36968,0.00015,29.66717]
[1779283584418,32.28,77298.24,1.2,-0.36968,0.00015,29.66717]
[1779283584759,32.28,77298.24,1.2,-0.36968,0.00015,29.66717]
[1779283585055,32.28,77297.09,1.2,-0.36985,0.00015,29.67124]
[1779283585412,32.28,77297.09,1.2,-0.36985,0.00015,29.67124]
[1779283585710,32.28,77297.09,1.2,-0.36985,0.00015,29.67124]
[1779283585747,32.28,77297.09,1.2,-0.36985,0.00015,29.67124]
[1779283585862,32.28,77297.09,1.2,-0.36985,0.00015,29.67124]
[1779283585771,32.28,77277.62,1.2,-0.37276,0.00015,29.73868]
[1779283586168,32.28,77277.62,1.2,-0.37276,0.00015,29.73868]
[1779283592034,32.28,77278.95,1.2,-0.37255,0.00015,29.73111]
[1779283597072,32.28,77274.49,1.2,-0.37321,0.00015,29.74635]
[1779283602107,32.28,77274.95,1.2,-0.37314,0.00015,29.74476]
[1779283607093,32.28,77274.91,1.2,-0.37315,0.00015,29.74489]
[1779283608520,32.28,77274.83,1.2,-0.37316,0.00015,29.74516]
[1779283608688,32.28,77274.83,1.2,-0.37316,0.00015,29.74516]
[1779283609274,32.28,77272.85,1.2,-0.37346,0.00015,29.7519]
[1779283609507,32.28,77272.85,1.2,-0.37346,0.00015,29.7519]
[1779283609662,32.28,77263.29,1.2,-0.37489,0.00015,29.78423]
[1779283609977,32.28,77263.29,1.2,-0.37489,0.00015,29.78423]
[1779283609991,32.28,77263.29,1.2,-0.37489,0.00015,29.78423]
[1779283610060,32.28,77263.29,1.2,-0.37489,0.00015,29.78423]
[1779283610196,32.28,77263.29,1.2,-0.37489,0.00015,29.78423]
[1779283610283,32.28,77263.29,1.2,-0.37489,0.00015,29.78423]
[1779283610293,32.28,77263.29,1.2,-0.37489,0.00015,29.78423]
[1779283610351,32.28,77263.29,1.2,-0.37489,0.00015,29.78423]
[1779283610558,32.28,77263.29,1.2,-0.37489,0.00015,29.78423]
[1779283610906,32.28,77259.52,1.2,-0.37545,0.00015,29.79684]
[1779283610988,32.28,77259.52,1.2,-0.37545,0.00015,29.79684]
[1779283611196,32.28,77259.52,1.2,-0.37545,0.00015,29.79684]
[1779283616105,32.28,77259.8,1.2,-0.3754,0.00015,29.79575]
[1779283620503,32.27,77256.0,1.2,-0.37596,0.00015,29.80831]
[1779283620516,32.27,77256.0,1.2,-0.37596,0.00015,29.80831]
[1779283620530,32.27,77256.0,1.2,-0.37596,0.00015,29.80831]
[1779283620633,32.27,77255.66,1.2,-0.37601,0.00015,29.80941]
[1779283621898,32.27,77255.66,1.2,-0.37601,0.00015,29.80941]
[1779283622402,32.27,77254.43,1.2,-0.3762,0.00015,29.81348]
[1779283622448,32.27,77243.29,1.2,-0.37787,0.00015,29.85025]
[1779283623211,32.27,77243.29,1.2,-0.37787,0.00015,29.85025]
[1779283623449,32.27,77243.29,1.2,-0.37787,0.00015,29.85025]
[1779283623489,32.27,77243.29,1.2,-0.37787,0.00015,29.85025]
[1779283623786,32.27,77243.29,1.2,-0.37787,0.00015,29.85025]
[1779283623828,32.27,77243.29,1.2,-0.37787,0.00015,29.85025]
[1779283628058,32.27,77242.57,1.2,-0.37797,0.00015,29.85244]
[1779283630929,32.27,77242.4,1.2,-0.37799,0.00015,29.85283]
[1779283634459,32.27,77241.76,1.2,-0.37807,0.00015,29.85474]
[1779283634551,32.27,77241.76,1.2,-0.37807,0.00015,29.85474]
[1779283635210,32.27,77245.65,1.2,-0.37749,0.00015,29.84192]
[1779283635794,32.27,77245.65,1.2,-0.37749,0.00015,29.84192]
[1779283635857,32.27,77233.16,1.2,-0.37936,0.00015,29.8827]
[1779283636784,32.27,77233.16,1.2,-0.37936,0.00015,29.8827]
[1779283637068,32.27,77230.04,1.2,-0.37983,0.00015,29.89278]
[1779283642393,32.27,77233.81,1.2,-0.37927,0.00015,29.88061]
[1779283643051,32.27,77233.81,1.2,-0.37927,0.00015,29.88061]
[1779283644504,32.27,77237.7,1.2,-0.37868,0.00015,29.86798]
[1779283644507,32.27,77237.7,1.2,-0.37868,0.00015,29.86798]
[1779283644737,32.27,77237.7,1.2,-0.37868,0.00015,29.86798]
[1779283644884,32.27,77237.7,1.2,-0.37868,0.00015,29.86798]
[1779283644817,32.27,77246.8,1.2,-0.37731,0.00015,29.83811]
[1779283645195,32.27,77246.8,1.2,-0.37731,0.00015,29.83811]
[1779283645261,32.27,77246.8,1.2,-0.37731,0.00015,29.83811]
[1779283645458,32.27,77246.8,1.2,-0.37731,0.00015,29.83811]
[1779283645791,32.27,77246.8,1.2,-0.37731,0.00015,29.83811]
[1779283645912,32.27,77246.8,1.2,-0.37731,0.00015,29.83811]
[1779283648435,32.26,77261.78,1.2,-0.37506,0.00015,29.78805]
[1779283649923,32.26,77261.78,1.2,-0.37506,0.00015,29.78805]
[1779283652372,32.26,77253.26,1.2,-0.37632,0.00015,29.81337]
[1779283652591,32.26,77253.26,1.2,-0.37632,0.00015,29.81337]
[1779283654050,32.26,77254.55,1.2,-0.37612,0.00015,29.80896]
[1779283657498,32.26,77264.31,1.2,-0.37465,0.00015,29.77609]
[1779283659613,32.26,77264.59,1.2,-0.37461,0.00015,29.77511]
[1779283660436,32.26,77261.32,1.2,-0.3751,0.00015,29.78609]
[1779283661062,32.26,77257.37,1.2,-0.37569,0.00015,29.79928]
[1779283666568,32.25,77250.13,1.2,-0.37676,0.00015,29.82303]
[1779283669470,32.25,77251.03,1.2,-0.37662,0.00015,29.81994]
[1779283671041,32.25,77251.02,1.2,-0.37662,0.00015,29.81986]
[1779283671950,32.25,77251.02,1.2,-0.37662,0.00015,29.81986]
[1779283675961,32.25,77250.91,1.2,-0.37662,0.00015,29.81997]
[1779283680334,32.24,77251.63,1.2,-0.37651,0.00015,29.81737]
[1779283681327,32.24,77254.21,1.2,-0.37612,0.00015,29.80875]
[1779283685132,32.24,77250.86,1.2,-0.37661,0.00015,29.8197]
[1779283685504,32.24,77250.86,1.2,-0.37661,0.00015,29.8197]
[1779283685571,32.24,77250.86,1.2,-0.37661,0.00015,29.8197]
[1779283685577,32.24,77250.86,1.2,-0.37661,0.00015,29.8197]
[1779283685702,32.24,77245.96,1.2,-0.37735,0.00015,29.83586]
[1779283686002,32.24,77245.96,1.2,-0.37735,0.00015,29.83586]
[1779283686822,32.24,77245.96,1.2,-0.37735,0.00015,29.83586]
[1779283687953,32.24,77241.08,1.2,-0.37808,0.00015,29.85182]
[1779283687955,32.24,77241.08,1.2,-0.37808,0.00015,29.85182]
[1779283689257,32.24,77241.46,1.2,-0.37802,0.00015,29.85061]
[1779283689887,32.24,77241.46,1.2,-0.37802,0.00015,29.85061]
[1779283691597,32.24,77232.79,1.2,-0.37932,0.00015,29.87886]
[1779283691623,32.24,77232.79,1.2,-0.37932,0.00015,29.87886]
[1779283692181,32.24,77226.04,1.2,-0.38034,0.00015,29.90065]
[1779283692458,32.24,77226.04,1.2,-0.38034,0.00015,29.90065]
[1779283692582,32.24,77226.04,1.2,-0.38034,0.00015,29.90065]
[1779283692756,32.24,77217.91,1.2,-0.38157,0.00015,29.92663]
[1779283693002,32.24,77217.91,1.2,-0.38157,0.00015,29.92663]
[1779283693441,32.24,77217.91,1.2,-0.38157,0.00015,29.92663]
[1779283693822,32.24,77217.91,1.2,-0.38157,0.00015,29.92663]
[1779283693897,32.24,77217.91,1.2,-0.38157,0.00015,29.92663]
[1779283694009,32.24,77219.45,1.2,-0.38134,0.00015,29.92183]
[1779283694229,32.24,77219.45,1.2,-0.38134,0.00015,29.92183]
[1779283695394,32.24,77218.97,1.2,-0.38141,0.00015,29.92343]
[1779283695397,32.24,77218.97,1.2,-0.38141,0.00015,29.92343]
[1779283695777,32.24,77221.9,1.2,-0.38097,0.00015,29.91417]
[1779283696537,32.24,77221.9,1.2,-0.38097,0.00015,29.91417]
[1779283696853,32.24,77221.9,1.2,-0.38097,0.00015,29.91417]
[1779283697600,32.24,77223.75,1.2,-0.3807,0.00015,29.90823]
[1779283702842,32.24,77225.08,1.2,-0.38049,0.00015,29.90391]
[1779283707877,32.24,77224.17,1.2,-0.38063,0.00015,29.90678]
[1779283709843,32.24,77223.73,1.2,-0.38069,0.00015,29.90818]
[1779283715446,32.24,77224.1,1.2,-0.38062,0.00015,29.90392]
[1779283717107,32.24,77213.63,1.2,-0.3822,0.00015,29.9372]
[1779283723797,32.24,77217.82,1.2,-0.38156,0.00015,29.92375]
[1779283724080,32.24,77216.8,1.2,-0.38171,0.00015,29.92697]
[1779283724166,32.24,77216.8,1.2,-0.38171,0.00015,29.92697]
[1779283724214,32.24,77216.8,1.2,-0.38171,0.00015,29.92697]
[1779283730037,32.24,77211.21,1.2,-0.38256,0.00015,29.94463]
[1779283735073,32.24,77213.11,1.2,-0.38227,0.00015,29.93864]
[1779283740886,32.24,77216.52,1.2,-0.38176,0.00015,29.92787]
[1779283741169,32.24,77216.58,1.2,-0.38175,0.00015,29.9277]
[1779283747176,32.24,77221.05,1.2,-0.38107,0.00015,29.9134]
[1779283747191,32.24,77221.05,1.2,-0.38107,0.00015,29.9134]
[1779283753792,32.24,77215.21,1.2,-0.38195,0.00015,29.93199]
[1779283756897,32.24,77214.53,1.2,-0.38206,0.00015,29.93416]
[1779283759645,32.24,77215.83,1.2,-0.38186,0.00015,29.93007]
[1779283763961,32.24,77213.67,1.2,-0.38219,0.00015,29.93694]
[1779283769312,32.24,77210.51,1.2,-0.38267,0.00015,29.9469]
[1779283771161,32.24,77213.09,1.2,-0.38228,0.00015,29.93878]
[1779283771174,32.24,77213.09,1.2,-0.38228,0.00015,29.93878]
[1779283771325,32.24,77213.09,1.2,-0.38228,0.00015,29.93878]
[1779283771359,32.24,77213.09,1.2,-0.38228,0.00015,29.93878]
[1779283774709,32.24,77222.25,1.2,-0.38089,0.00015,29.90669]
[1779283778603,32.24,77218.93,1.2,-0.38139,0.00015,29.91732]
[1779283785431,32.24,77221.51,1.2,-0.381,0.00015,29.90902]
[1779283791473,32.24,77222.34,1.2,-0.38087,0.00015,29.90627]
[1779283796509,32.24,77224.22,1.2,-0.38058,0.00015,29.90018]
[1779283797450,32.24,77224.22,1.2,-0.38058,0.00015,29.90018]
[1779283797774,32.24,77224.22,1.2,-0.38058,0.00015,29.90018]
[1779283798918,32.24,77228.19,1.2,-0.37998,0.00015,29.88741]
[1779283801078,32.24,77231.56,1.2,-0.37948,0.00015,29.87652]
[1779283801245,32.24,77227.55,1.2,-0.38008,0.00015,29.88946]
[1779283801294,32.24,77227.55,1.2,-0.38008,0.00015,29.88946]
[1779283802391,32.24,77220.42,1.2,-0.38115,0.00015,29.9123]
[1779283802915,32.24,77220.42,1.2,-0.38115,0.00015,29.9123]
[1779283803196,32.24,77219.93,1.2,-0.38122,0.00015,29.91384]
[1779283803352,32.24,77219.93,1.2,-0.38122,0.00015,29.91384]
[1779283803367,32.24,77219.93,1.2,-0.38122,0.00015,29.91384]
[1779283803545,32.24,77219.93,1.2,-0.38122,0.00015,29.91384]
[1779283803664,32.24,77219.93,1.2,-0.38122,0.00015,29.91384]
[1779283803809,32.24,77219.93,1.2,-0.38122,0.00015,29.91384]
[1779283803890,32.24,77219.93,1.2,-0.38122,0.00015,29.91384]
[1779283803894,32.24,77219.93,1.2,-0.38122,0.00015,29.91384]
[1779283805124,32.24,77219.94,1.2,-0.38122,0.00015,29.91381]
[1779283805445,32.24,77221.73,1.2,-0.38096,0.00015,29.90813]
[1779283805754,32.24,77221.73,1.2,-0.38096,0.00015,29.90813]
[1779283806078,32.24,77221.73,1.2,-0.38096,0.00015,29.90813]
[1779283806345,32.24,77225.59,1.2,-0.38037,0.00015,29.89575]
[1779283806726,32.24,77225.59,1.2,-0.38037,0.00015,29.89575]
[1779283806877,32.24,77225.59,1.2,-0.38037,0.00015,29.89575]
[1779283807099,32.24,77225.59,1.2,-0.38037,0.00015,29.89575]
[1779283807264,32.24,77230.12,1.2,-0.37969,0.00015,29.88115]
[1779283807462,32.24,77230.12,1.2,-0.37969,0.00015,29.88115]
[1779283807590,32.24,77230.12,1.2,-0.37969,0.00015,29.88115]
[1779283807644,32.24,77230.12,1.2,-0.37969,0.00015,29.88115]
[1779283807723,32.24,77230.12,1.2,-0.37969,0.00015,29.88115]
[1779283807853,32.24,77230.12,1.2,-0.37969,0.00015,29.88115]
[1779283808610,32.24,77224.88,1.2,-0.38048,0.00015,29.89805]
[1779283814661,32.24,77219.36,1.2,-0.38131,0.00015,29.91572]
[1779283816855,32.24,77222.05,1.2,-0.38091,0.00015,29.90714]
[1779283817868,32.24,77229.39,1.2,-0.3798,0.00015,29.88358]
[1779283819891,32.24,77230.63,1.2,-0.37962,0.00015,29.87962]
[1779283822006,32.24,77217.54,1.2,-0.38159,0.00015,29.9216]
[1779283822283,32.24,77221.28,1.2,-0.38103,0.00015,29.90969]
[1779283823968,32.24,77226.02,1.2,-0.38031,0.00015,29.89451]
[1779283824210,32.24,77226.55,1.2,-0.38023,0.00015,29.89278]
[1779283824445,32.24,77226.55,1.2,-0.38023,0.00015,29.89278]
[1779283824808,32.24,77226.55,1.2,-0.38023,0.00015,29.89278]
[1779283824909,32.24,77221.61,1.2,-0.38098,0.00015,29.9086]
[1779283826745,32.24,77211.98,1.2,-0.38243,0.00015,29.93928]
[1779283829298,32.24,77212.26,1.2,-0.3824,0.00015,29.93851]
[1779283829682,32.24,77212.26,1.2,-0.3824,0.00015,29.93851]
[1779283829689,32.24,77212.26,1.2,-0.3824,0.00015,29.93851]
[1779283829766,32.24,77216.99,1.2,-0.38169,0.00015,29.9236]
[1779283834803,32.24,77218.76,1.2,-0.38141,0.00015,29.91505]
[1779283838831,32.24,77227.41,1.2,-0.38011,0.00015,29.88745]
[1779283840553,32.24,77228.35,1.2,-0.37997,0.00015,29.88446]
[1779283841281,32.24,77232.85,1.2,-0.3793,0.00015,29.86995]
[1779283841321,32.24,77232.85,1.2,-0.3793,0.00015,29.86995]
[1779283842884,32.24,77237.66,1.2,-0.37857,0.00015,29.85431]
[1779283843181,32.24,77239.42,1.2,-0.37831,0.00015,29.84857]
[1779283843866,32.24,77231.44,1.2,-0.37951,0.00015,29.87453]
[1779283847675,32.24,77230.5,1.2,-0.37965,0.00015,29.87764]
[1779283852929,32.24,77230.77,1.2,-0.37961,0.00015,29.87675]
[1779283854223,32.24,77232.52,1.2,-0.37935,0.00015,29.87108]
[1779283854236,32.24,77232.52,1.2,-0.37935,0.00015,29.87108]
[1779283855426,32.24,77239.83,1.2,-0.37825,0.00015,29.84728]
[1779283855687,32.24,77239.83,1.2,-0.37825,0.00015,29.84728]
[1779283855723,32.24,77239.83,1.2,-0.37825,0.00015,29.84728]
[1779283856957,32.24,77230.48,1.2,-0.37966,0.00015,29.87768]
[1779283860114,32.24,77230.02,1.2,-0.37972,0.00015,29.87918]
[1779283860545,32.24,77229.46,1.2,-0.37981,0.00015,29.88098]
[1779283860645,32.24,77229.46,1.2,-0.37981,0.00015,29.88098]
[1779283860682,32.24,77229.46,1.2,-0.37981,0.00015,29.88098]
[1779283860768,32.24,77229.46,1.2,-0.37981,0.00015,29.88098]
[1779283860950,32.24,77229.46,1.2,-0.37981,0.00015,29.88098]
[1779283861110,32.24,77229.46,1.2,-0.37981,0.00015,29.88098]
[1779283861275,32.24,77221.82,1.2,-0.38096,0.00015,29.90553]
[1779283861788,32.24,77221.82,1.2,-0.38096,0.00015,29.90553]
[1779283862043,32.24,77221.82,1.2,-0.38096,0.00015,29.90553]
[1779283862104,32.24,77237.32,1.2,-0.37863,0.00015,29.85552]
[1779283862383,32.24,77237.32,1.2,-0.37863,0.00015,29.85552]
[1779283862418,32.24,77237.32,1.2,-0.37863,0.00015,29.85552]
[1779283862614,32.24,77237.32,1.2,-0.37863,0.00015,29.85552]
[1779283862623,32.24,77237.32,1.2,-0.37863,0.00015,29.85552]
[1779283862846,32.24,77237.32,1.2,-0.37863,0.00015,29.85552]
[1779283862898,32.24,77237.32,1.2,-0.37863,0.00015,29.85552]
[1779283862974,32.24,77237.32,1.2,-0.37863,0.00015,29.85552]
[1779283862999,32.25,77248.8,1.2,-0.37692,0.00015,29.81812]
[1779283863255,32.25,77248.8,1.2,-0.37692,0.00015,29.81812]
[1779283863389,32.25,77248.8,1.2,-0.37692,0.00015,29.81812]
[1779283863463,32.25,77248.8,1.2,-0.37692,0.00015,29.81812]
[1779283863856,32.25,77248.8,1.2,-0.37692,0.00015,29.81812]
[1779283864875,32.24,77252.83,1.2,-0.37627,0.00015,29.80375]
[1779283865014,32.23,77251.82,1.2,-0.37642,0.00015,29.80703]
[1779283865206,32.23,77251.82,1.2,-0.37642,0.00015,29.80703]
[1779283866108,32.23,77251.82,1.2,-0.37642,0.00015,29.80703]
[1779283866744,32.24,77254.58,1.2,-0.37601,0.00015,29.79788]
[1779283867028,32.24,77257.55,1.2,-0.37556,0.00015,29.788]
[1779283867343,32.24,77257.55,1.2,-0.37556,0.00015,29.788]
[1779283867759,32.24,77257.55,1.2,-0.37556,0.00015,29.788]
[1779283868392,32.24,77261.41,1.2,-0.37498,0.00015,29.77499]
[1779283868435,32.24,77261.41,1.2,-0.37498,0.00015,29.77499]
[1779283868655,32.24,77261.41,1.2,-0.37498,0.00015,29.77499]
[1779283868780,32.24,77261.41,1.2,-0.37498,0.00015,29.77499]
[1779283870136,32.23,77268.4,1.2,-0.37393,0.00015,29.75131]
[1779283870151,32.23,77268.4,1.2,-0.37393,0.00015,29.75131]
[1779283870228,32.23,77265.42,1.2,-0.37438,0.00015,29.76136]
[1779283870382,32.23,77265.42,1.2,-0.37438,0.00015,29.76136]
[1779283870491,32.23,77265.42,1.2,-0.37438,0.00015,29.76136]
[1779283870551,32.23,77265.42,1.2,-0.37438,0.00015,29.76136]
[1779283871060,32.23,77265.42,1.2,-0.37438,0.00015,29.76136]
[1779283871145,32.23,77265.42,1.2,-0.37438,0.00015,29.76136]
[1779283871374,32.23,77261.76,1.2,-0.37492,0.00015,29.77363]
[1779283871755,32.23,77261.76,1.2,-0.37492,0.00015,29.77363]
[1779283871970,32.23,77261.76,1.2,-0.37492,0.00015,29.77363]
[1779283872063,32.23,77251.84,1.2,-0.37641,0.00015,29.80681]
[1779283873206,32.23,77251.84,1.2,-0.37641,0.00015,29.80681]
[1779283873730,32.23,77247.36,1.2,-0.37709,0.00015,29.82176]
[1779283874602,32.23,77249.12,1.2,-0.37682,0.00015,29.81594]
[1779283875194,32.23,77249.12,1.2,-0.37682,0.00015,29.81594]
[1779283875909,32.23,77247.82,1.2,-0.37702,0.00015,29.82027]
[1779283875927,32.23,77247.82,1.2,-0.37702,0.00015,29.82027]
[1779283875987,32.23,77247.82,1.2,-0.37702,0.00015,29.82027]
[1779283877872,32.24,77241.92,1.2,-0.37791,0.00015,29.83979]
[1779283877957,32.24,77241.92,1.2,-0.37791,0.00015,29.83979]
[1779283879982,32.24,77248.94,1.2,-0.37686,0.00015,29.8167]
[1779283880437,32.24,77244.66,1.2,-0.3775,0.00015,29.83083]
[1779283880455,32.24,77244.66,1.2,-0.3775,0.00015,29.83083]
[1779283880843,32.24,77244.66,1.2,-0.3775,0.00015,29.83083]
[1779283880934,32.24,77244.66,1.2,-0.3775,0.00015,29.83083]
[1779283881059,32.24,77244.66,1.2,-0.3775,0.00015,29.83083]
[1779283881512,32.24,77240.38,1.2,-0.37814,0.00015,29.84493]
[1779283881978,32.24,77240.38,1.2,-0.37814,0.00015,29.84493]
[1779283883522,32.24,77241.79,1.2,-0.37793,0.00015,29.84034]
[1779283883762,32.24,77241.79,1.2,-0.37793,0.00015,29.84034]
[1779283886627,32.24,77236.26,1.2,-0.37877,0.00015,29.85852]
[1779283887983,32.24,77238.13,1.2,-0.37849,0.00015,29.85245]
[1779283887993,32.24,77238.13,1.2,-0.37849,0.00015,29.85245]
[1779283891981,32.24,77232.32,1.2,-0.37935,0.00015,29.86837]
[1779283893083,32.24,77230.47,1.2,-0.37963,0.00015,29.87435]
[1779283893112,32.24,77230.47,1.2,-0.37963,0.00015,29.87435]
[1779283893216,32.24,77227.22,1.2,-0.38012,0.00015,29.88482]
[1779283895879,32.24,77222.4,1.2,-0.38085,0.00015,29.90036]
[1779283895882,32.24,77222.4,1.2,-0.38085,0.00015,29.90036]
[1779283896508,32.24,77221.26,1.2,-0.38102,0.00015,29.90407]
[1779283896855,32.24,77221.26,1.2,-0.38102,0.00015,29.90407]
[1779283896925,32.24,77221.26,1.2,-0.38102,0.00015,29.90407]
[1779283897101,32.24,77221.26,1.2,-0.38102,0.00015,29.90407]
[1779283897667,32.24,77220.59,1.2,-0.38113,0.00015,29.90634]
[1779283897979,32.24,77220.59,1.2,-0.38113,0.00015,29.90634]
[1779283899975,32.24,77219.25,1.2,-0.38133,0.00015,29.91066]
[1779283901328,32.25,77219.1,1.2,-0.38136,0.00015,29.91127]
[1779283904155,32.25,77226.24,1.2,-0.38029,0.00015,29.88859]
[1779283904183,32.25,77226.24,1.2,-0.38029,0.00015,29.88859]
[1779283905303,32.25,77216.94,1.2,-0.3817,0.00015,29.9185]
[1779283908324,32.25,77209.13,1.2,-0.38289,0.00015,29.9433]
[1779283909920,32.25,77209.13,1.2,-0.38289,0.00015,29.9433]
[1779283910176,32.25,77209.13,1.2,-0.38289,0.00015,29.9433]
[1779283910309,32.25,77208.99,1.2,-0.38291,0.00015,29.94379]
[1779283910424,32.25,77208.99,1.2,-0.38291,0.00015,29.94379]
[1779283910528,32.25,77208.99,1.2,-0.38291,0.00015,29.94379]
[1779283910863,32.25,77208.99,1.2,-0.38291,0.00015,29.94379]
[1779283910948,32.25,77200.86,1.2,-0.38414,0.00015,29.96919]
[1779283911311,32.25,77200.86,1.2,-0.38414,0.00015,29.96919]
[1779283911597,32.25,77200.86,1.2,-0.38414,0.00015,29.96919]
[1779283911609,32.25,77200.86,1.2,-0.38414,0.00015,29.96919]
[1779283911680,32.25,77200.86,1.2,-0.38414,0.00015,29.96919]
[1779283911959,32.25,77200.86,1.2,-0.38414,0.00015,29.96919]
[1779283912953,32.25,77197.76,1.2,-0.38461,0.00015,29.97884]
[1779283914909,32.25,77191.93,1.2,-0.38549,0.00015,29.99679]
[1779283916524,32.26,77193.61,1.2,-0.38524,0.00015,29.99167]
[1779283920685,32.26,77194.12,1.2,-0.38517,0.00015,29.99021]
[1779283921515,32.26,77193.85,1.2,-0.38521,0.00015,29.99106]
[1779283921525,32.26,77201.56,1.2,-0.38405,0.00015,29.96729]
[1779283926830,32.26,77202.66,1.2,-0.38389,0.00015,29.96407]
[1779283926966,32.26,77202.66,1.2,-0.38389,0.00015,29.96407]
[1779283927201,32.26,77202.66,1.2,-0.38389,0.00015,29.96407]
[1779283928308,32.26,77192.5,1.2,-0.38543,0.00015,29.9955]
[1779283930135,32.26,77195.32,1.2,-0.385,0.00015,29.98687]
[1779283931538,32.26,77195.71,1.2,-0.38495,0.00015,29.98574]
[1779283931736,32.26,77195.71,1.2,-0.38495,0.00015,29.98574]
[1779283931810,32.26,77195.71,1.2,-0.38495,0.00015,29.98574]
[1779283931885,32.26,77195.71,1.2,-0.38495,0.00015,29.98574]
[1779283932603,32.26,77187.68,1.2,-0.38616,0.00015,30.01038]
[1779283936880,32.26,77190.69,1.2,-0.38571,0.00015,30.00127]
[1779283938646,32.27,77182.88,1.2,-0.38689,0.00015,30.02508]
[1779283940561,32.27,77179.52,1.2,-0.3874,0.00015,30.03522]
[1779283942317,32.27,77179.22,1.2,-0.38745,0.00015,30.03614]
[1779283942325,32.27,77179.22,1.2,-0.38745,0.00015,30.03614]
[1779283942332,32.27,77179.22,1.2,-0.38745,0.00015,30.03614]
[1779283942368,32.27,77179.22,1.2,-0.38745,0.00015,30.03614]
[1779283942805,32.27,77179.22,1.2,-0.38745,0.00015,30.03614]
[1779283942967,32.27,77179.22,1.2,-0.38745,0.00015,30.03614]
[1779283945804,32.27,77184.4,1.2,-0.38667,0.00015,30.02055]
[1779283946593,32.27,77187.81,1.2,-0.38615,0.00015,30.01022]
[1779283946877,32.27,77187.81,1.2,-0.38615,0.00015,30.01022]
[1779283949820,32.27,77185.05,1.2,-0.38657,0.00015,30.01865]
[1779283949844,32.27,77185.05,1.2,-0.38657,0.00015,30.01865]
[1779283950426,32.27,77186.63,1.2,-0.38633,0.00015,30.01388]
[1779283950431,32.27,77186.63,1.2,-0.38633,0.00015,30.01388]
[1779283950810,32.27,77186.63,1.2,-0.38633,0.00015,30.01388]
[1779283950954,32.27,77186.63,1.2,-0.38633,0.00015,30.01388]
[1779283951116,32.27,77186.63,1.2,-0.38633,0.00015,30.01388]
[1779283951207,32.27,77194.09,1.2,-0.3852,0.00015,29.98815]
[1779283952133,32.27,77194.09,1.2,-0.3852,0.00015,29.98815]
[1779283952234,32.27,77204.87,1.2,-0.38358,0.00015,29.95491]
[1779283952409,32.27,77204.87,1.2,-0.38358,0.00015,29.95491]
[1779283952618,32.27,77204.87,1.2,-0.38358,0.00015,29.95491]
[1779283952746,32.27,77190.36,1.2,-0.38577,0.00015,29.99966]
[1779283954297,32.27,77186.28,1.2,-0.38638,0.00015,30.01211]
[1779283957042,32.27,77187.72,1.2,-0.38617,0.00015,30.00777]
[1779283957258,32.27,77187.72,1.2,-0.38617,0.00015,30.00777]
[1779283957311,32.27,77187.74,1.2,-0.38617,0.00015,30.00774]
[1779283957854,32.27,77187.74,1.2,-0.38617,0.00015,30.00774]
[1779283959048,32.27,77193.52,1.2,-0.38529,0.00015,29.99011]
[1779283959051,32.27,77193.52,1.2,-0.38529,0.00015,29.99011]
[1779283959460,32.27,77195.91,1.2,-0.38493,0.00015,29.98281]
[1779283959823,32.27,77195.91,1.2,-0.38493,0.00015,29.98281]
[1779283959970,32.27,77195.91,1.2,-0.38493,0.00015,29.98281]
[1779283960006,32.27,77195.91,1.2,-0.38493,0.00015,29.98281]
[1779283960143,32.27,77195.91,1.2,-0.38493,0.00015,29.98281]
[1779283960176,32.27,77177.37,1.2,-0.38774,0.00015,30.03914]
[1779283960513,32.27,77177.37,1.2,-0.38774,0.00015,30.03914]
[1779283961428,32.27,77171.25,1.2,-0.38867,0.00015,30.05741]
[1779283961585,32.27,77171.25,1.2,-0.38867,0.00015,30.05741]
[1779283961656,32.27,77171.25,1.2,-0.38867,0.00015,30.05741]
[1779283964435,32.27,77171.06,1.2,-0.38869,0.00015,30.05796]
[1779283969345,32.27,77175.78,1.2,-0.38798,0.00015,30.04388]
[1779283971586,32.27,77176.28,1.2,-0.3879,0.00015,30.04238]
[1779283973726,32.27,77180.7,1.2,-0.38723,0.00015,30.02911]
[1779283974567,32.27,77180.12,1.2,-0.38732,0.00015,30.03086]
[1779283979030,32.27,77186.57,1.2,-0.38635,0.00015,30.0114]
[1779283979076,32.27,77186.57,1.2,-0.38635,0.00015,30.0114]
[1779283979085,32.27,77186.57,1.2,-0.38635,0.00015,30.0114]
[1779283979143,32.27,77186.57,1.2,-0.38635,0.00015,30.0114]
[1779283980517,32.27,77192.02,1.2,-0.38552,0.00015,29.99482]
[1779283981662,32.27,77194.71,1.2,-0.38512,0.00015,29.9866]
[1779283981776,32.27,77194.71,1.2,-0.38512,0.00015,29.9866]
[1779283981843,32.27,77194.71,1.2,-0.38512,0.00015,29.9866]
[1779283982038,32.27,77194.71,1.2,-0.38512,0.00015,29.9866]
[1779283982421,32.27,77194.78,1.2,-0.38511,0.00015,29.98641]
[1779283982816,32.27,77194.78,1.2,-0.38511,0.00015,29.98641]
[1779283983842,32.27,77194.05,1.2,-0.38522,0.00015,29.98869]
[1779283983850,32.27,77194.05,1.2,-0.38522,0.00015,29.98869]
[1779283986083,32.28,77186.84,1.2,-0.38631,0.00015,30.01076]
[1779283986102,32.28,77186.84,1.2,-0.38631,0.00015,30.01076]
[1779283990516,32.28,77191.87,1.2,-0.38556,0.00015,29.99557]
[1779283991099,32.28,77191.87,1.2,-0.38556,0.00015,29.99557]
[1779283991228,32.28,77191.87,1.2,-0.38556,0.00015,29.99557]
[1779283991327,32.28,77191.87,1.2,-0.38556,0.00015,29.99557]
[1779283991333,32.28,77191.87,1.2,-0.38556,0.00015,29.99557]
[1779283991259,32.28,77177.46,1.2,-0.38774,0.00015,30.03921]
[1779283991434,32.28,77177.46,1.2,-0.38774,0.00015,30.03921]
[1779283991455,32.28,77177.46,1.2,-0.38774,0.00015,30.03921]
[1779283991591,32.28,77177.46,1.2,-0.38774,0.00015,30.03921]
[1779283992029,32.28,77164.52,1.2,-0.3897,0.00015,30.07762]
[1779283993275,32.28,77164.52,1.2,-0.3897,0.00015,30.07762]
[1779283993667,32.28,77170.98,1.2,-0.38872,0.00015,30.05851]
[1779283994168,32.28,77170.98,1.2,-0.38872,0.00015,30.05851]
[1779283994186,32.28,77170.98,1.2,-0.38872,0.00015,30.05851]
[1779283996098,32.28,77173.96,1.2,-0.38827,0.00015,30.04965]
[1779283996348,32.28,77169.23,1.2,-0.38899,0.00015,30.0637]
[1779283997154,32.28,77169.23,1.2,-0.38899,0.00015,30.0637]
[1779283997427,32.28,77166.06,1.2,-0.38947,0.00015,30.07304]
[1779283997733,32.28,77166.06,1.2,-0.38947,0.00015,30.07304]
[1779283998777,32.28,77165.75,1.2,-0.38951,0.00015,30.07394]
[1779283998780,32.28,77165.75,1.2,-0.38951,0.00015,30.07394]
[1779284001507,32.28,77173.52,1.2,-0.38833,0.00015,30.05088]
[1779284002613,32.28,77178.69,1.2,-0.38755,0.00015,30.03542]
[1779284002624,32.28,77178.69,1.2,-0.38755,0.00015,30.03542]
[1779284002970,32.28,77178.69,1.2,-0.38755,0.00015,30.03542]
[1779284003132,32.28,77178.69,1.2,-0.38755,0.00015,30.03542]
[1779284003241,32.28,77178.69,1.2,-0.38755,0.00015,30.03542]
[1779284003372,32.28,77178.69,1.2,-0.38755,0.00015,30.03541]
[1779284003586,32.28,77178.69,1.2,-0.38755,0.00015,30.03541]
[1779284003847,32.28,77178.69,1.2,-0.38755,0.00015,30.03541]
[1779284003916,32.28,77178.69,1.2,-0.38755,0.00015,30.03541]
[1779284003927,32.28,77178.69,1.2,-0.38755,0.00015,30.03541]
[1779284003939,32.28,77178.69,1.2,-0.38755,0.00015,30.03541]
[1779284003961,32.28,77178.69,1.2,-0.38755,0.00015,30.03541]
[1779284003974,32.28,77178.69,1.2,-0.38755,0.00015,30.03541]
[1779284004025,32.28,77178.69,1.2,-0.38755,0.00015,30.03541]
[1779284004188,32.28,77178.69,1.2,-0.38755,0.00015,30.03541]
[1779284004274,32.28,77155.06,1.2,-0.39113,0.00015,30.10511]
[1779284005123,32.28,77145.11,1.2,-0.39264,0.00015,30.1338]
[1779284005860,32.28,77145.11,1.2,-0.39264,0.00015,30.1338]
[1779284006077,32.28,77145.11,1.2,-0.39264,0.00015,30.1338]
[1779284006143,32.28,77145.11,1.2,-0.39264,0.00015,30.1338]
[1779284006290,32.28,77140.84,1.2,-0.39329,0.00015,30.14599]
[1779284006480,32.28,77140.84,1.2,-0.39329,0.00015,30.14599]
[1779284011767,32.28,77143.75,1.2,-0.39285,0.00015,30.13486]
[1779284016246,32.28,77151.31,1.2,-0.3917,0.00015,30.1133]
[1779284016346,32.28,77151.31,1.2,-0.3917,0.00015,30.1133]
[1779284016303,32.28,77148.14,1.2,-0.39219,0.00015,30.12248]
[1779284016806,32.28,77148.14,1.2,-0.39219,0.00015,30.12248]
[1779284017211,32.28,77144.26,1.2,-0.39278,0.00015,30.13357]
[1779284019258,32.28,77142.55,1.2,-0.39304,0.00015,30.13846]
[1779284020238,32.28,77141.94,1.2,-0.39313,0.00015,30.14024]
[1779284024823,32.29,77143.3,1.2,-0.39293,0.00015,30.13649]
[1779284025469,32.28,77143.7,1.2,-0.39287,0.00015,30.13533]
[1779284025541,32.28,77143.7,1.2,-0.39287,0.00015,30.13533]
[1779284026989,32.28,77138.41,1.2,-0.39368,0.00015,30.15033]
[1779284027164,32.28,77138.41,1.2,-0.39368,0.00015,30.15033]
[1779284027281,32.29,77130.03,1.2,-0.39495,0.00015,30.17387]
[1779284027450,32.29,77130.03,1.2,-0.39495,0.00015,30.17387]
[1779284027564,32.29,77130.03,1.2,-0.39495,0.00015,30.17387]
[1779284028288,32.29,77123.37,1.2,-0.39597,0.00015,30.19241]
[1779284028511,32.29,77123.37,1.2,-0.39597,0.00015,30.19241]
[1779284028685,32.29,77123.37,1.2,-0.39597,0.00015,30.19241]
[1779284029332,32.29,77123.37,1.2,-0.39597,0.00015,30.19241]
[1779284032274,32.29,77124.34,1.2,-0.39583,0.00015,30.18993]
[1779284032435,32.29,77122.83,1.2,-0.39606,0.00015,30.19416]
[1779284034162,32.29,77119.43,1.2,-0.39659,0.00015,30.20356]
[1779284034571,32.29,77121.75,1.2,-0.39624,0.00015,30.19725]
[1779284034895,32.29,77121.75,1.2,-0.39624,0.00015,30.19725]
[1779284035163,32.29,77121.75,1.2,-0.39624,0.00015,30.19725]
[1779284035338,32.29,77132.46,1.2,-0.39461,0.00015,30.16757]
[1779284035595,32.29,77132.46,1.2,-0.39461,0.00015,30.16757]
[1779284040542,32.3,77138.72,1.2,-0.39366,0.00015,30.15012]
[1779284040692,32.3,77138.72,1.2,-0.39366,0.00015,30.15012]
[1779284040749,32.3,77138.72,1.2,-0.39366,0.00015,30.15012]
[1779284040974,32.3,77138.72,1.2,-0.39366,0.00015,30.15012]
[1779284041380,32.29,77142.88,1.2,-0.39303,0.00015,30.13828]
[1779284041392,32.29,77142.88,1.2,-0.39303,0.00015,30.13828]
[1779284041732,32.29,77142.88,1.2,-0.39303,0.00015,30.13828]
[1779284042600,32.29,77144.68,1.2,-0.39275,0.00015,30.1331]
[1779284043113,32.29,77144.68,1.2,-0.39275,0.00015,30.1331]
[1779284044100,32.29,77144.68,1.2,-0.39275,0.00015,30.1331]
[1779284044202,32.29,77156.27,1.2,-0.39099,0.00015,30.09973]
[1779284048789,32.29,77153.27,1.2,-0.39144,0.00015,30.10826]
[1779284048790,32.29,77153.27,1.2,-0.39144,0.00015,30.10826]
[1779284049892,32.29,77152.25,1.2,-0.39159,0.00015,30.11117]
[1779284049973,32.29,77152.25,1.2,-0.39159,0.00015,30.11117]
[1779284050360,32.29,77150.72,1.2,-0.39182,0.00015,30.11551]
[1779284050488,32.29,77150.72,1.2,-0.39182,0.00015,30.11551]
[1779284050508,32.29,77150.72,1.2,-0.39182,0.00015,30.11551]
[1779284052363,32.29,77146.16,1.2,-0.39251,0.00015,30.12858]
[1779284053958,32.29,77145.99,1.2,-0.39254,0.00015,30.12912]
[1779284056596,32.29,77140.73,1.2,-0.39334,0.00015,30.14409]
[1779284056990,32.29,77140.73,1.2,-0.39334,0.00015,30.14409]
[1779284057495,32.29,77151.32,1.2,-0.39173,0.00015,30.11382]
[1779284062530,32.29,77150.58,1.2,-0.39183,0.00015,30.11579]
[1779284067565,32.28,77146.86,1.2,-0.39239,0.00015,30.12632]
[1779284068416,32.28,77146.86,1.2,-0.39239,0.00015,30.12632]
[1779284073607,32.28,77151.65,1.2,-0.39165,0.00015,30.10941]
[1779284078642,32.28,77152.71,1.2,-0.39148,0.00015,30.10623]
[1779284079427,32.28,77152.71,1.2,-0.39148,0.00015,30.10623]
[1779284081074,32.28,77152.49,1.2,-0.39151,0.00015,30.10684]
[1779284081641,32.28,77155.95,1.2,-0.39099,0.00015,30.0968]
[1779284081974,32.28,77155.95,1.2,-0.39099,0.00015,30.0968]
[1779284084402,32.28,77147.37,1.2,-0.39229,0.00015,30.1215]
[1779284085973,32.28,77148.46,1.2,-0.39212,0.00015,30.1183]
[1779284088176,32.28,77156.43,1.2,-0.39091,0.00015,30.09524]
[1779284088244,32.28,77156.43,1.2,-0.39091,0.00015,30.09524]
[1779284088312,32.28,77157.34,1.2,-0.39077,0.00015,30.09257]
[1779284090656,32.28,77162.59,1.2,-0.38997,0.00015,30.0772]
[1779284092879,32.27,77166.55,1.2,-0.38937,0.00015,30.06551]
[1779284096947,32.27,77166.02,1.2,-0.38944,0.00015,30.06699]
[1779284097010,32.27,77166.02,1.2,-0.38944,0.00015,30.06699]
[1779284097019,32.27,77166.02,1.2,-0.38944,0.00015,30.06699]
[1779284097177,32.27,77166.02,1.2,-0.38944,0.00015,30.06699]
[1779284097202,32.27,77174.34,1.2,-0.38818,0.00015,30.0423]
[1779284098292,32.27,77174.34,1.2,-0.38818,0.00015,30.0423]
[1779284098393,32.27,77183.7,1.2,-0.38676,0.00015,30.01418]
[1779284098548,32.27,77183.7,1.2,-0.38676,0.00015,30.01418]
[1779284098617,32.27,77183.7,1.2,-0.38676,0.00015,30.01418]
[1779284103590,32.27,77183.25,1.2,-0.38683,0.00015,30.01557]
[1779284103595,32.27,77183.25,1.2,-0.38683,0.00015,30.01557]
[1779284103598,32.27,77183.25,1.2,-0.38683,0.00015,30.01557]
[1779284104118,32.27,77183.25,1.2,-0.38683,0.00015,30.01557]
[1779284104950,32.27,77180.44,1.2,-0.38726,0.00015,30.02405]
[1779284105172,32.27,77180.44,1.2,-0.38726,0.00015,30.02405]
[1779284105695,32.27,77177.2,1.2,-0.38775,0.00015,30.03378]
[1779284106419,32.27,77177.2,1.2,-0.38775,0.00015,30.03378]
[1779284105835,32.27,77166.76,1.2,-0.38933,0.00015,30.06481]
[1779284106594,32.27,77166.76,1.2,-0.38933,0.00015,30.06481]
[1779284107990,32.27,77162.43,1.2,-0.38999,0.00015,30.07752]
[1779284108076,32.27,77162.43,1.2,-0.38999,0.00015,30.07752]
[1779284113893,32.27,77162.49,1.2,-0.38997,0.00015,30.07713]
[1779284114486,32.27,77162.49,1.2,-0.38997,0.00015,30.07713]
[1779284114510,32.27,77162.49,1.2,-0.38997,0.00015,30.07713]
[1779284114974,32.27,77162.49,1.2,-0.38997,0.00015,30.07713]
[1779284115020,32.27,77162.49,1.2,-0.38997,0.00015,30.07713]
[1779284115085,32.27,77162.49,1.2,-0.38997,0.00015,30.07713]
[1779284115265,32.27,77162.49,1.2,-0.38997,0.00015,30.07713]
[1779284116062,32.27,77156.25,1.2,-0.39091,0.00015,30.09531]
[1779284117326,32.27,77150.39,1.2,-0.3918,0.00015,30.11221]
[1779284121935,32.26,77153.64,1.2,-0.3913,0.00015,30.10259]
[1779284121974,32.26,77153.64,1.2,-0.3913,0.00015,30.10259]
[1779284122607,32.26,77154.63,1.2,-0.39114,0.00015,30.09968]
[1779284122955,32.26,77163.23,1.2,-0.38984,0.00015,30.07455]
[1779284123876,32.26,77163.23,1.2,-0.38984,0.00015,30.07455]
[1779284124301,32.26,77163.23,1.2,-0.38984,0.00015,30.07455]
[1779284125926,32.26,77172.09,1.2,-0.38849,0.00015,30.04831]
[1779284126737,32.26,77171.97,1.2,-0.38851,0.00015,30.04866]
[1779284126984,32.26,77162.15,1.2,-0.39,0.00015,30.07765]
[1779284130865,32.26,77155.3,1.2,-0.39103,0.00015,30.09753]
[1779284130974,32.26,77155.3,1.2,-0.39103,0.00015,30.09753]
[1779284131458,32.26,77155.3,1.2,-0.39103,0.00015,30.09753]
[1779284136060,32.26,77154.25,1.2,-0.39117,0.00015,30.0974]
[1779284137216,32.26,77153.66,1.2,-0.39126,0.00015,30.09907]
[1779284138900,32.26,77149.28,1.2,-0.39192,0.00015,30.11163]
[1779284139046,32.26,77149.28,1.2,-0.39192,0.00015,30.11163]
[1779284139253,32.26,77149.28,1.2,-0.39192,0.00015,30.11163]
[1779284139378,32.26,77149.28,1.2,-0.39192,0.00015,30.11163]
[1779284139410,32.25,77140.86,1.2,-0.3932,0.00015,30.13565]
[1779284139521,32.25,77140.86,1.2,-0.3932,0.00015,30.13565]
[1779284139567,32.25,77140.86,1.2,-0.3932,0.00015,30.13565]
[1779284139866,32.25,77140.86,1.2,-0.3932,0.00015,30.13565]
[1779284139950,32.25,77140.86,1.2,-0.3932,0.00015,30.13565]
[1779284139956,32.25,77140.86,1.2,-0.3932,0.00015,30.13565]
[1779284140085,32.25,77140.86,1.2,-0.3932,0.00015,30.13565]
[1779284140179,32.25,77139.94,1.2,-0.39334,0.00015,30.13829]
[1779284141165,32.25,77139.94,1.2,-0.39334,0.00015,30.13829]
[1779284144046,32.25,77149.79,1.2,-0.39184,0.00015,30.10998]
[1779284144846,32.25,77146.83,1.2,-0.39228,0.00015,30.11845]
[1779284146282,32.25,77146.33,1.2,-0.39236,0.00015,30.11983]
[1779284146365,32.25,77146.33,1.2,-0.39236,0.00015,30.11983]
[1779284146410,32.25,77146.33,1.2,-0.39236,0.00015,30.11983]
[1779284146511,32.25,77146.44,1.2,-0.39234,0.00015,30.11942]
[1779284147612,32.25,77142.22,1.2,-0.39298,0.00015,30.13148]
[1779284148087,32.25,77142.22,1.2,-0.39298,0.00015,30.13148]
[1779284151211,32.25,77141.04,1.2,-0.39316,0.00015,30.13485]
[1779284151303,32.25,77141.04,1.2,-0.39316,0.00015,30.13485]
[1779284151932,32.25,77138.86,1.2,-0.39349,0.00015,30.14106]
[1779284151934,32.25,77138.86,1.2,-0.39349,0.00015,30.14106]
[1779284152431,32.25,77129.19,1.2,-0.39497,0.00015,30.16826]
[1779284153222,32.25,77129.19,1.2,-0.39497,0.00015,30.16826]
[1779284153374,32.25,77129.19,1.2,-0.39497,0.00015,30.16826]
[1779284153456,32.25,77129.19,1.2,-0.39497,0.00015,30.16826]
[1779284153472,32.25,77129.19,1.2,-0.39497,0.00015,30.16826]
[1779284153512,32.25,77116.22,1.2,-0.39694,0.00015,30.20406]
[1779284153714,32.25,77116.22,1.2,-0.39694,0.00015,30.20406]
[1779284153806,32.25,77116.22,1.2,-0.39694,0.00015,30.20406]
[1779284153967,32.25,77116.22,1.2,-0.39694,0.00015,30.20406]
[1779284154284,32.25,77116.22,1.2,-0.39694,0.00015,30.20406]
[1779284154390,32.25,77116.22,1.2,-0.39694,0.00015,30.20406]
[1779284154456,32.25,77102.04,1.2,-0.39911,0.00015,30.24235]
[1779284154608,32.25,77102.04,1.2,-0.39911,0.00015,30.24235]
[1779284155005,32.25,77102.04,1.2,-0.39911,0.00015,30.24235]
[1779284155165,32.25,77102.04,1.2,-0.39911,0.00015,30.24235]
[1779284155368,32.25,77102.04,1.2,-0.39911,0.00015,30.24235]
[1779284155373,32.25,77090.44,1.2,-0.40088,0.00015,30.27303]
[1779284155981,32.25,77090.44,1.2,-0.40088,0.00015,30.27303]
[1779284156094,32.25,77090.44,1.2,-0.40088,0.00015,30.27303]
[1779284156200,32.25,77090.44,1.2,-0.40088,0.00015,30.27303]
[1779284156241,32.25,77090.44,1.2,-0.40088,0.00015,30.27303]
[1779284156495,32.25,77090.44,1.2,-0.40088,0.00015,30.27303]
[1779284156672,32.25,77085.7,1.2,-0.40161,0.00015,30.2854]
[1779284156820,32.25,77085.7,1.2,-0.40161,0.00015,30.2854]
[1779284156859,32.25,77085.7,1.2,-0.40161,0.00015,30.2854]
[1779284157027,32.25,77085.7,1.2,-0.40161,0.00015,30.2854]
[1779284157393,32.25,77085.7,1.2,-0.40161,0.00015,30.2854]
[1779284157519,32.25,77085.7,1.2,-0.40161,0.00015,30.2854]
[1779284157466,32.25,77056.31,1.2,-0.40612,0.00015,30.35973]
[1779284157611,32.25,77056.31,1.2,-0.40612,0.00015,30.35973]
[1779284158236,32.25,77036.32,1.2,-0.40919,0.00015,30.40807]
[1779284158629,32.25,77036.32,1.2,-0.40919,0.00015,30.40807]
[1779284158885,32.25,77036.32,1.2,-0.40919,0.00015,30.40807]
[1779284159206,32.25,77036.32,1.2,-0.40919,0.00015,30.40807]
[1779284159530,32.25,77034.1,1.2,-0.40954,0.00015,30.41333]
[1779284159914,32.25,77034.1,1.2,-0.40954,0.00015,30.41333]
[1779284160258,32.25,77034.1,1.2,-0.40954,0.00015,30.41333]
[1779284160479,32.25,77034.1,1.2,-0.40954,0.00015,30.41333]
[1779284160714,32.25,77031.48,1.2,-0.40994,0.00015,30.41955]
[1779284160854,32.25,77031.48,1.2,-0.40994,0.00015,30.41955]
[1779284161429,32.25,77031.48,1.2,-0.40994,0.00015,30.41955]
[1779284161618,32.26,77024.73,1.2,-0.41099,0.00015,30.4354]
[1779284161683,32.26,77024.73,1.2,-0.41099,0.00015,30.4354]
[1779284161876,32.26,77024.73,1.2,-0.41099,0.00015,30.4354]
[1779284162409,32.26,77002.95,1.2,-0.41435,0.00015,30.4848]
[1779284162715,32.26,77002.95,1.2,-0.41435,0.00015,30.4848]
[1779284163720,32.26,76998.91,1.2,-0.41499,0.00015,30.49406]
[1779284163866,32.26,76998.91,1.2,-0.41499,0.00015,30.49406]
[1779284164179,32.26,76998.91,1.2,-0.41499,0.00015,30.49406]
[1779284164214,32.26,76998.91,1.2,-0.41499,0.00015,30.49406]
[1779284164609,32.28,76984.99,1.2,-0.41718,0.00015,30.52485]
[1779284164704,32.28,76984.99,1.2,-0.41718,0.00015,30.52485]
[1779284165171,32.28,76984.99,1.2,-0.41718,0.00015,30.52485]
[1779284165559,32.28,76984.39,1.2,-0.41727,0.00015,30.52602]
[1779284165689,32.28,76984.39,1.2,-0.41727,0.00015,30.52602]
[1779284165864,32.28,76984.39,1.2,-0.41727,0.00015,30.52602]
[1779284166098,32.28,76984.39,1.2,-0.41727,0.00015,30.52602]
[1779284166536,32.28,76992.38,1.2,-0.41603,0.00015,30.50875]
[1779284166602,32.28,76992.38,1.2,-0.41603,0.00015,30.50875]
[1779284167344,32.29,76983.98,1.2,-0.41736,0.00015,30.52731]
[1779284168106,32.29,76983.98,1.2,-0.41736,0.00015,30.52731]
[1779284168719,32.29,76985.15,1.2,-0.41718,0.00015,30.52482]
[1779284168825,32.29,76985.15,1.2,-0.41718,0.00015,30.52482]
[1779284169060,32.29,76985.15,1.2,-0.41718,0.00015,30.52482]
[1779284169359,32.29,76999.29,1.2,-0.415,0.00015,30.49429]
[1779284170254,32.29,76999.29,1.2,-0.415,0.00015,30.49429]
[1779284170384,32.29,76999.29,1.2,-0.415,0.00015,30.49429]
[1779284170775,32.29,77003.5,1.2,-0.41434,0.00015,30.48495]
[1779284171203,32.29,77003.5,1.2,-0.41434,0.00015,30.48495]
[1779284171246,32.29,77003.5,1.2,-0.41434,0.00015,30.48495]
[1779284171695,32.29,77006.98,1.2,-0.41381,0.00015,30.47721]
[1779284171762,32.29,77006.98,1.2,-0.41381,0.00015,30.47721]
[1779284172065,32.29,77006.98,1.2,-0.41381,0.00015,30.47721]
[1779284172372,32.29,77006.98,1.2,-0.41381,0.00015,30.47721]
[1779284172384,32.29,77025.53,1.2,-0.41095,0.00015,30.4351]
[1779284172762,32.29,77025.53,1.2,-0.41095,0.00015,30.4351]
[1779284172955,32.29,77025.53,1.2,-0.41095,0.00015,30.4351]
[1779284173356,32.29,77025.53,1.2,-0.41095,0.00015,30.4351]
[1779284173554,32.29,77025.53,1.2,-0.41095,0.00015,30.4351]
[1779284173624,32.29,77025.53,1.2,-0.41095,0.00015,30.4351]
[1779284173637,32.29,77025.53,1.2,-0.41095,0.00015,30.4351]
[1779284173728,32.29,77028.76,1.2,-0.41046,0.00015,30.42759]
[1779284174288,32.29,77028.76,1.2,-0.41046,0.00015,30.42759]
[1779284174561,32.29,77035.75,1.2,-0.40938,0.00015,30.41125]
[1779284175189,32.29,77035.75,1.2,-0.40938,0.00015,30.41125]
[1779284175841,32.29,77041.68,1.2,-0.40847,0.00015,30.39716]
[1779284176133,32.29,77041.68,1.2,-0.40847,0.00015,30.39716]
[1779284176182,32.29,77041.68,1.2,-0.40847,0.00015,30.39716]
[1779284176280,32.29,77041.68,1.2,-0.40847,0.00015,30.39716]
[1779284176280,32.29,77041.68,1.2,-0.40847,0.00015,30.39716]
[1779284176309,32.29,77041.68,1.2,-0.40847,0.00015,30.39716]
[1779284176321,32.29,77041.68,1.2,-0.40847,0.00015,30.39716]
[1779284176415,32.3,77042.7,1.2,-0.40832,0.00015,30.39476]
[1779284176755,32.3,77042.7,1.2,-0.40832,0.00015,30.39476]
[1779284176829,32.3,77042.7,1.2,-0.40832,0.00015,30.39476]
[1779284176991,32.3,77042.7,1.2,-0.40832,0.00015,30.39476]
[1779284177191,32.3,77042.7,1.2,-0.40832,0.00015,30.39476]
[1779284177246,32.3,77042.7,1.2,-0.40832,0.00015,30.39476]
[1779284177326,32.3,77042.7,1.2,-0.40832,0.00015,30.39476]
[1779284177434,32.3,77043.64,1.2,-0.40818,0.00015,30.39256]
[1779284177598,32.3,77043.64,1.2,-0.40818,0.00015,30.39256]
[1779284178838,32.3,77046.31,1.2,-0.40777,0.00015,30.38618]
[1779284180770,32.3,77045.12,1.2,-0.40796,0.00015,30.38912]
[1779284182425,32.3,77043.23,1.2,-0.40825,0.00015,30.39369]
[1779284183211,32.3,77042.44,1.2,-0.40837,0.00015,30.39562]
[1779284183402,32.3,77042.44,1.2,-0.40837,0.00015,30.39562]
[1779284183475,32.3,77043.57,1.2,-0.4082,0.00015,30.39295]
[1779284184025,32.3,77043.57,1.2,-0.4082,0.00015,30.39295]
[1779284184578,32.3,77043.57,1.2,-0.4082,0.00015,30.39295]
[1779284184480,32.3,77040.27,1.2,-0.40871,0.00015,30.40087]
[1779284184718,32.3,77040.27,1.2,-0.40871,0.00015,30.40087]
[1779284185526,32.3,77040.27,1.2,-0.40871,0.00015,30.40087]
[1779284185488,32.3,77035.3,1.2,-0.40947,0.00015,30.41269]
[1779284185757,32.3,77035.3,1.2,-0.40947,0.00015,30.41269]
[1779284186841,32.3,77036.72,1.2,-0.40926,0.00015,30.40939]
[1779284187130,32.3,77036.72,1.2,-0.40926,0.00015,30.40939]
[1779284188530,32.31,77025.02,1.2,-0.41106,0.00015,30.4368]
[1779284189869,32.31,77024.91,1.2,-0.41108,0.00015,30.43713]
[1779284190063,32.31,77024.91,1.2,-0.41108,0.00015,30.43713]
[1779284190604,32.31,77024.91,1.2,-0.41108,0.00015,30.43713]
[1779284190544,32.31,77016.61,1.2,-0.41236,0.00015,30.45615]
[1779284192558,32.31,77032.91,1.2,-0.40985,0.00015,30.41569]
[1779284193378,32.31,77032.91,1.2,-0.40985,0.00015,30.41569]
[1779284193464,32.31,77032.91,1.2,-0.40985,0.00015,30.41569]
[1779284193529,32.31,77032.91,1.2,-0.40985,0.00015,30.41569]
[1779284193566,32.31,77033.03,1.2,-0.40984,0.00015,30.41545]
[1779284195260,32.31,77038.84,1.2,-0.40894,0.00015,30.40177]
[1779284195608,32.31,77038.84,1.2,-0.40894,0.00015,30.40177]
[1779284195817,32.31,77042.21,1.2,-0.40843,0.00015,30.39378]
[1779284195841,32.31,77042.21,1.2,-0.40843,0.00015,30.39378]
[1779284195880,32.31,77042.21,1.2,-0.40843,0.00015,30.39378]
[1779284196586,32.31,77038.29,1.2,-0.40903,0.00015,30.40317]
[1779284198857,32.32,77038.89,1.2,-0.40895,0.00015,30.40184]
[1779284199611,32.32,77038.89,1.2,-0.40895,0.00015,30.40184]
[1779284199607,32.32,77040.17,1.2,-0.40875,0.00015,30.39885]
[1779284200497,32.32,77040.17,1.2,-0.40875,0.00015,30.39885]
[1779284203034,32.32,77039.94,1.2,-0.40879,0.00015,30.39947]
[1779284203230,32.32,77039.94,1.2,-0.40879,0.00015,30.39947]
[1779284203609,32.32,77039.94,1.2,-0.40879,0.00015,30.39947]
[1779284204182,32.32,77039.94,1.2,-0.40879,0.00015,30.39949]
[1779284204388,32.32,77039.94,1.2,-0.40879,0.00015,30.39949]
[1779284204713,32.32,77039.81,1.2,-0.40882,0.00015,30.39985]
[1779284204802,32.32,77039.81,1.2,-0.40882,0.00015,30.39985]
[1779284204978,32.32,77039.81,1.2,-0.40882,0.00015,30.39985]
[1779284206037,32.32,77040.91,1.2,-0.40865,0.00015,30.39723]
[1779284206241,32.32,77040.91,1.2,-0.40865,0.00015,30.39723]
[1779284206685,32.32,77045.86,1.2,-0.40789,0.00015,30.38539]
[1779284206742,32.32,77045.86,1.2,-0.40789,0.00015,30.38539]
[1779284207023,32.32,77045.86,1.2,-0.40789,0.00015,30.38539]
[1779284207736,32.32,77052.81,1.2,-0.40682,0.00015,30.36861]
[1779284207837,32.32,77056.02,1.2,-0.40633,0.00015,30.36077]
[1779284208919,32.32,77056.02,1.2,-0.40633,0.00015,30.36077]
[1779284209082,32.32,77056.02,1.2,-0.40633,0.00015,30.36077]
[1779284209614,32.32,77056.02,1.2,-0.40633,0.00015,30.36077]
[1779284210862,32.32,77057.41,1.2,-0.40612,0.00015,30.35746]
[1779284211462,32.32,77057.41,1.2,-0.40612,0.00015,30.35746]
[1779284212060,32.32,77058.1,1.2,-0.40602,0.00015,30.35575]
[1779284212090,32.32,77055.01,1.2,-0.40649,0.00015,30.3633]
[1779284212686,32.32,77055.01,1.2,-0.40649,0.00015,30.3633]
[1779284212830,32.32,77055.01,1.2,-0.40649,0.00015,30.3633]
[1779284212942,32.32,77055.01,1.2,-0.40649,0.00015,30.3633]
[1779284213005,32.32,77055.01,1.2,-0.40649,0.00015,30.3633]
[1779284213374,32.32,77055.01,1.2,-0.40649,0.00015,30.3633]
[1779284213759,32.32,77058.05,1.2,-0.40602,0.00015,30.35582]
[1779284214352,32.32,77043.14,1.2,-0.40831,0.00015,30.39198]
[1779284214777,32.32,77043.14,1.2,-0.40831,0.00015,30.39198]
[1779284214800,32.32,77043.14,1.2,-0.40831,0.00015,30.39198]
[1779284214886,32.32,77043.14,1.2,-0.40831,0.00015,30.39198]
[1779284215490,32.32,77043.15,1.2,-0.40831,0.00015,30.39196]
[1779284215892,32.32,77043.15,1.2,-0.40831,0.00015,30.39196]
[1779284216349,32.32,77043.15,1.2,-0.40831,0.00015,30.39196]
[1779284216356,32.32,77055.85,1.2,-0.40636,0.00015,30.36119]
[1779284216740,32.32,77055.85,1.2,-0.40636,0.00015,30.36119]
[1779284217459,32.32,77055.85,1.2,-0.40636,0.00015,30.36119]
[1779284217475,32.32,77055.85,1.2,-0.40636,0.00015,30.36119]
[1779284217655,32.32,77055.85,1.2,-0.40636,0.00015,30.36119]
[1779284217516,32.32,77060.54,1.2,-0.40564,0.00015,30.34968]
[1779284217689,32.32,77060.54,1.2,-0.40564,0.00015,30.34968]
[1779284217719,32.32,77060.54,1.2,-0.40564,0.00015,30.34968]
[1779284218456,32.32,77060.54,1.2,-0.40564,0.00015,30.34968]
[1779284218465,32.32,77060.54,1.2,-0.40564,0.00015,30.34968]
[1779284218506,32.32,77060.54,1.2,-0.40564,0.00015,30.34968]
[1779284218577,32.32,77060.54,1.2,-0.40564,0.00015,30.34968]
[1779284218973,32.32,77056.57,1.2,-0.40625,0.00015,30.35942]
[1779284219506,32.32,77056.57,1.2,-0.40625,0.00015,30.35942]
[1779284219652,32.32,77056.57,1.2,-0.40625,0.00015,30.35942]
[1779284219608,32.32,77044.18,1.2,-0.40815,0.00015,30.38947]
[1779284220941,32.32,77041.9,1.2,-0.4085,0.00015,30.39492]
[1779284222800,32.33,77038.47,1.2,-0.40903,0.00015,30.40319]
[1779284222908,32.33,77038.47,1.2,-0.40903,0.00015,30.40319]
[1779284222952,32.33,77038.47,1.2,-0.40903,0.00015,30.40319]
[1779284223226,32.33,77038.47,1.2,-0.40903,0.00015,30.40319]
[1779284223804,32.33,77037.07,1.2,-0.40925,0.00015,30.40659]
[1779284223838,32.33,77037.07,1.2,-0.40925,0.00015,30.40659]
[1779284224165,32.33,77037.07,1.2,-0.40925,0.00015,30.40659]
[1779284224467,32.33,77037.07,1.2,-0.40925,0.00015,30.40659]
[1779284224482,32.33,77037.07,1.2,-0.40925,0.00015,30.40659]
[1779284224611,32.33,77037.07,1.2,-0.40925,0.00015,30.40659]
[1779284224561,32.33,77015.41,1.2,-0.41258,0.00015,30.45675]
[1779284224751,32.33,77015.41,1.2,-0.41258,0.00015,30.45675]
[1779284224866,32.33,77015.41,1.2,-0.41258,0.00015,30.45675]
[1779284224904,32.33,77015.41,1.2,-0.41258,0.00015,30.45675]
[1779284225063,32.33,77015.41,1.2,-0.41258,0.00015,30.45675]
[1779284225218,32.33,77015.41,1.2,-0.41258,0.00015,30.45675]
[1779284225272,32.33,77015.41,1.2,-0.41258,0.00015,30.45675]
[1779284225621,32.33,77015.41,1.2,-0.41258,0.00015,30.45675]
[1779284226000,32.33,77008.67,1.2,-0.41363,0.00015,30.47196]
[1779284226099,32.33,77008.67,1.2,-0.41363,0.00015,30.47196]
[1779284226328,32.33,77008.67,1.2,-0.41363,0.00015,30.47196]
[1779284226483,32.33,77008.67,1.2,-0.41363,0.00015,30.47196]
[1779284226495,32.33,76989.12,1.2,-0.41664,0.00015,30.51475]
[1779284226695,32.33,76989.12,1.2,-0.41664,0.00015,30.51475]
[1779284227069,32.33,76989.12,1.2,-0.41664,0.00015,30.51475]
[1779284227369,32.33,76989.12,1.2,-0.41664,0.00015,30.51475]
[1779284227461,32.33,76989.12,1.2,-0.41664,0.00015,30.51475]
[1779284227504,32.33,76976.32,1.2,-0.41861,0.00015,30.5418]
[1779284229257,32.33,76974.29,1.2,-0.41893,0.00015,30.54602]
[1779284229674,32.33,76974.29,1.2,-0.41893,0.00015,30.54602]
[1779284229953,32.33,76977.79,1.2,-0.41839,0.00015,30.53869]
[1779284230416,32.33,76977.79,1.2,-0.41839,0.00015,30.53869]
[1779284231238,32.33,76976.87,1.2,-0.41853,0.00015,30.5406]
[1779284231241,32.33,76976.87,1.2,-0.41853,0.00015,30.5406]
[1779284231244,32.33,76976.87,1.2,-0.41853,0.00015,30.5406]
[1779284231531,32.33,76976.87,1.2,-0.41853,0.00015,30.5406]
[1779284231623,32.33,76976.87,1.2,-0.41853,0.00015,30.5406]
[1779284231641,32.33,76985.36,1.2,-0.41722,0.00015,30.52278]
[1779284232133,32.33,76985.36,1.2,-0.41722,0.00015,30.52278]
[1779284232371,32.33,76985.36,1.2,-0.41722,0.00015,30.52278]
[1779284232383,32.33,76985.36,1.2,-0.41722,0.00015,30.52278]
[1779284232530,32.33,76985.36,1.2,-0.41722,0.00015,30.52278]
[1779284232591,32.33,76985.36,1.2,-0.41722,0.00015,30.52278]
[1779284232907,32.33,76991.82,1.2,-0.41623,0.00015,30.50901]
[1779284233342,32.33,76991.82,1.2,-0.41623,0.00015,30.50901]
[1779284234666,32.33,76997.79,1.2,-0.41531,0.00015,30.49611]
[1779284235295,32.33,76999.12,1.2,-0.4151,0.00015,30.4932]
[1779284235305,32.33,76999.12,1.2,-0.4151,0.00015,30.4932]
[1779284235341,32.33,76999.12,1.2,-0.4151,0.00015,30.4932]
[1779284235397,32.33,76999.12,1.2,-0.4151,0.00015,30.4932]
[1779284235556,32.33,76999.12,1.2,-0.4151,0.00015,30.4932]
[1779284235859,32.34,76999.05,1.2,-0.41512,0.00015,30.49347]
[1779284236277,32.34,76999.05,1.2,-0.41512,0.00015,30.49347]
[1779284237187,32.34,77000.42,1.2,-0.41491,0.00015,30.49053]
[1779284237256,32.34,77000.42,1.2,-0.41491,0.00015,30.49053]
[1779284237265,32.34,77000.42,1.2,-0.41491,0.00015,30.49053]
[1779284237904,32.34,76988.63,1.2,-0.41674,0.00015,30.51614]
[1779284239942,32.34,76981.86,1.2,-0.41778,0.00015,30.53053]
[1779284239951,32.34,76981.86,1.2,-0.41778,0.00015,30.53053]
[1779284239998,32.34,76981.86,1.2,-0.41778,0.00015,30.53053]
[1779284240331,32.34,76981.86,1.2,-0.41778,0.00015,30.53053]
[1779284240602,32.34,76981.86,1.2,-0.41778,0.00015,30.53053]
[1779284240676,32.34,76981.86,1.2,-0.41778,0.00015,30.53053]
[1779284241259,32.34,76981.47,1.2,-0.41784,0.00015,30.53133]
[1779284241676,32.34,76967.32,1.2,-0.42003,0.00015,30.56073]
[1779284242406,32.34,76967.32,1.2,-0.42003,0.00015,30.56073]
[1779284242575,32.34,76967.32,1.2,-0.42003,0.00015,30.56073]
[1779284242666,32.34,76967.32,1.2,-0.42003,0.00015,30.56073]
[1779284243033,32.34,76962.01,1.2,-0.42085,0.00015,30.57152]
[1779284243060,32.34,76962.01,1.2,-0.42085,0.00015,30.57152]
[1779284243168,32.34,76962.01,1.2,-0.42085,0.00015,30.57152]
[1779284243354,32.34,76962.01,1.2,-0.42085,0.00015,30.57152]
[1779284243400,32.34,76962.01,1.2,-0.42085,0.00015,30.57152]
[1779284243444,32.34,76962.01,1.2,-0.42085,0.00015,30.57152]
[1779284243543,32.34,76962.01,1.2,-0.42085,0.00015,30.57152]
[1779284243840,32.34,76968.97,1.2,-0.41977,0.00015,30.55733]
[1779284243883,32.34,76968.97,1.2,-0.41977,0.00015,30.55733]
[1779284243927,32.34,76968.97,1.2,-0.41977,0.00015,30.55733]
[1779284244014,32.34,76968.97,1.2,-0.41977,0.00015,30.55733]
[1779284244075,32.34,76968.97,1.2,-0.41977,0.00015,30.55733]
[1779284244347,32.34,76968.97,1.2,-0.41977,0.00015,30.55733]
[1779284248835,32.34,76972.73,1.2,-0.41919,0.00015,30.54963]
[1779284249150,32.34,76972.73,1.2,-0.41919,0.00015,30.54963]
[1779284249295,32.34,76972.73,1.2,-0.41919,0.00015,30.54963]
[1779284249391,32.34,76972.73,1.2,-0.41919,0.00015,30.54963]
[1779284249405,32.34,76972.73,1.2,-0.41919,0.00015,30.54963]
[1779284249635,32.34,76972.73,1.2,-0.41919,0.00015,30.54963]
[1779284249694,32.34,76970.88,1.2,-0.41948,0.00015,30.55348]
[1779284249793,32.34,76970.88,1.2,-0.41948,0.00015,30.55348]
[1779284249980,32.34,76970.88,1.2,-0.41948,0.00015,30.55348]
[1779284250007,32.34,76970.88,1.2,-0.41948,0.00015,30.55348]
[1779284250076,32.34,76970.88,1.2,-0.41948,0.00015,30.55348]
[1779284250077,32.34,76970.88,1.2,-0.41948,0.00015,30.55348]
[1779284250262,32.34,76970.88,1.2,-0.41948,0.00015,30.55348]
[1779284250507,32.34,76970.88,1.2,-0.41948,0.00015,30.55348]
[1779284250675,32.34,76955.31,1.2,-0.42189,0.00015,30.58503]
[1779284250896,32.34,76955.31,1.2,-0.42189,0.00015,30.58503]
[1779284251165,32.34,76955.31,1.2,-0.42189,0.00015,30.58503]
[1779284251234,32.34,76954.65,1.2,-0.42199,0.00015,30.58347]
[1779284251772,32.34,76954.65,1.2,-0.42199,0.00015,30.58347]
[1779284251913,32.34,76954.65,1.2,-0.42199,0.00015,30.58347]
[1779284252332,32.34,76954.65,1.2,-0.42199,0.00015,30.58347]
[1779284252469,32.34,76954.65,1.2,-0.42199,0.00015,30.58347]
[1779284252480,32.34,76954.65,1.2,-0.42199,0.00015,30.58347]
[1779284252633,32.34,76954.65,1.2,-0.42199,0.00015,30.58347]
[1779284252708,32.36,76932.86,1.2,-0.42539,0.00016,30.62595]
[1779284253690,32.36,76932.86,1.2,-0.42539,0.00016,30.62595]
[1779284253694,32.37,76922.56,1.2,-0.42702,0.00016,30.64549]
[1779284253754,32.37,76922.56,1.2,-0.42702,0.00016,30.64549]
[1779284253817,32.37,76922.56,1.2,-0.42702,0.00016,30.64549]
[1779284254033,32.37,76922.56,1.2,-0.42702,0.00016,30.64549]
[1779284254073,32.37,76922.56,1.2,-0.42702,0.00016,30.64549]
[1779284254121,32.37,76922.56,1.2,-0.42702,0.00016,30.64549]
[1779284254765,32.38,76917.48,1.2,-0.42781,0.00016,30.65481]
[1779284255105,32.38,76917.48,1.2,-0.42781,0.00016,30.65481]
[1779284255332,32.38,76917.48,1.2,-0.42781,0.00016,30.65481]
[1779284255338,32.38,76917.48,1.2,-0.42781,0.00016,30.65481]
[1779284255387,32.38,76917.48,1.2,-0.42781,0.00016,30.65481]
[1779284255642,32.38,76903.84,1.2,-0.42993,0.00016,30.67906]
[1779284255734,32.38,76903.84,1.2,-0.42993,0.00016,30.67906]
[1779284256175,32.38,76903.84,1.2,-0.42993,0.00016,30.67906]
[1779284256561,32.38,76903.84,1.2,-0.42993,0.00016,30.67906]
[1779284256720,32.38,76903.58,1.2,-0.42997,0.00016,30.67946]
[1779284256844,32.38,76903.58,1.2,-0.42997,0.00016,30.67946]
[1779284256992,32.38,76903.58,1.2,-0.42997,0.00016,30.67946]
[1779284257022,32.38,76903.58,1.2,-0.42997,0.00016,30.67946]
[1779284257298,32.38,76903.58,1.2,-0.42997,0.00016,30.67946]
[1779284257625,32.38,76903.58,1.2,-0.42997,0.00016,30.67946]
[1779284257693,32.4,76918.78,1.2,-0.42765,0.00016,30.65304]
[1779284257939,32.4,76918.78,1.2,-0.42765,0.00016,30.65304]
[1779284258325,32.4,76918.78,1.2,-0.42765,0.00016,30.65304]
[1779284258421,32.4,76927.32,1.2,-0.42633,0.00015,30.63746]
[1779284258849,32.4,76927.32,1.2,-0.42633,0.00015,30.63746]
[1779284259144,32.4,76927.32,1.2,-0.42633,0.00015,30.63746]
[1779284259648,32.41,76941.38,1.2,-0.42416,0.00015,30.61112]
[1779284259766,32.41,76941.38,1.2,-0.42416,0.00015,30.61112]
[1779284259972,32.41,76941.38,1.2,-0.42416,0.00015,30.61112]
[1779284260168,32.41,76941.38,1.2,-0.42416,0.00015,30.61112]
[1779284260776,32.41,76942.3,1.2,-0.42402,0.00015,30.60939]
[1779284261328,32.41,76942.3,1.2,-0.42402,0.00015,30.60939]
[1779284262288,32.41,76942.63,1.2,-0.42397,0.00015,30.60879]
[1779284263468,32.41,76946.83,1.2,-0.42333,0.00015,30.60071]
[1779284267515,32.41,76947.36,1.2,-0.42325,0.00015,30.5998]
[1779284267524,32.41,76947.36,1.2,-0.42325,0.00015,30.5998]
[1779284267541,32.41,76947.36,1.2,-0.42325,0.00015,30.5998]
[1779284267730,32.41,76949.03,1.2,-0.423,0.00015,30.59658]
[1779284268974,32.41,76951.94,1.2,-0.42255,0.00015,30.59091]
[1779284270761,32.41,76956.24,1.2,-0.42188,0.00015,30.58245]
[1779284270789,32.41,76956.24,1.2,-0.42188,0.00015,30.58245]
[1779284273311,32.41,76956.67,1.2,-0.42182,0.00015,30.58159]
[1779284273583,32.41,76956.67,1.2,-0.42182,0.00015,30.58159]
[1779284274203,32.41,76955.56,1.2,-0.42199,0.00015,30.58379]
[1779284274469,32.41,76965.79,1.2,-0.42041,0.00015,30.56331]
[1779284274756,32.41,76965.79,1.2,-0.42041,0.00015,30.56331]
[1779284274789,32.41,76965.79,1.2,-0.42041,0.00015,30.56331]
[1779284275242,32.41,76965.79,1.2,-0.42041,0.00015,30.56331]
[1779284275326,32.41,76965.79,1.2,-0.42041,0.00015,30.56331]
[1779284275533,32.41,76976.08,1.2,-0.41882,0.00015,30.54223]
[1779284275950,32.41,76976.08,1.2,-0.41882,0.00015,30.54223]
[1779284276015,32.41,76976.08,1.2,-0.41882,0.00015,30.54223]
[1779284276344,32.41,76976.08,1.2,-0.41882,0.00015,30.54223]
[1779284276624,32.41,76976.08,1.2,-0.41882,0.00015,30.54223]
[1779284277112,32.41,76979.66,1.2,-0.41827,0.00015,30.53477]
[1779284277279,32.41,76979.66,1.2,-0.41827,0.00015,30.53477]
[1779284277292,32.42,76986.82,1.2,-0.41717,0.00015,30.51973]
[1779284277792,32.42,76986.82,1.2,-0.41717,0.00015,30.51973]
[1779284278255,32.42,76986.82,1.2,-0.41717,0.00015,30.51973]
[1779284278294,32.42,76986.82,1.2,-0.41717,0.00015,30.51973]
[1779284278823,32.42,76988.27,1.2,-0.41695,0.00015,30.51668]
[1779284278955,32.42,76988.27,1.2,-0.41695,0.00015,30.51668]
[1779284279038,32.42,76988.27,1.2,-0.41695,0.00015,30.51668]
[1779284279213,32.42,76988.27,1.2,-0.41695,0.00015,30.51668]
[1779284279720,32.42,77004.03,1.2,-0.41453,0.00015,30.48259]
[1779284280501,32.42,77004.03,1.2,-0.41453,0.00015,30.48259]
[1779284280518,32.42,77004.03,1.2,-0.41453,0.00015,30.48259]
[1779284280715,32.42,77004.03,1.2,-0.41453,0.00015,30.48259]
[1779284280735,32.42,77004.03,1.2,-0.41453,0.00015,30.48259]
[1779284280854,32.42,77005.54,1.2,-0.4143,0.00015,30.47931]
[1779284281438,32.42,77005.54,1.2,-0.4143,0.00015,30.47931]
[1779284281455,32.42,76996.58,1.2,-0.41567,0.00015,30.49891]
[1779284281782,32.42,76996.58,1.2,-0.41567,0.00015,30.49891]
[1779284282567,32.42,76996.58,1.2,-0.41567,0.00015,30.49891]
[1779284286106,32.42,76990.61,1.2,-0.41659,0.00015,30.51171]
[1779284286134,32.42,76990.61,1.2,-0.41659,0.00015,30.51171]
[1779284286178,32.42,76990.61,1.2,-0.41659,0.00015,30.51171]
[1779284286383,32.42,76990.61,1.2,-0.41659,0.00015,30.51171]
[1779284286507,32.42,76990.61,1.2,-0.41659,0.00015,30.51171]
[1779284287495,32.42,76997.3,1.2,-0.41556,0.00015,30.49728]
[1779284287522,32.42,76997.3,1.2,-0.41556,0.00015,30.49728]
[1779284287624,32.42,77006.53,1.2,-0.41414,0.00015,30.47712]
[1779284288450,32.42,77006.53,1.2,-0.41414,0.00015,30.47712]
[1779284292320,32.42,77017.68,1.2,-0.41244,0.00015,30.45239]
[1779284293662,32.42,77017.68,1.2,-0.41244,0.00015,30.45239]
[1779284293775,32.42,77010.62,1.2,-0.41353,0.00015,30.46827]
[1779284293844,32.42,77010.62,1.2,-0.41353,0.00015,30.46827]
[1779284294025,32.42,77010.62,1.2,-0.41353,0.00015,30.46827]
[1779284294632,32.42,77010.62,1.2,-0.41353,0.00015,30.46827]
[1779284294672,32.42,76999.94,1.2,-0.41517,0.00015,30.49184]
[1779284296266,32.42,76993.27,1.2,-0.4162,0.00015,30.50628]
[1779284296271,32.42,76993.27,1.2,-0.4162,0.00015,30.50628]
[1779284299051,32.42,76986.15,1.2,-0.41729,0.00015,30.52143]
[1779284301096,32.42,76984.23,1.2,-0.41758,0.00015,30.52546]
[1779284301163,32.42,76984.23,1.2,-0.41758,0.00015,30.52546]
[1779284301434,32.42,76984.23,1.2,-0.41758,0.00015,30.52546]
[1779284301612,32.42,76973.52,1.2,-0.41923,0.00015,30.54777]
[1779284301786,32.42,76973.52,1.2,-0.41923,0.00015,30.54777]
[1779284301832,32.42,76973.52,1.2,-0.41923,0.00015,30.54777]
[1779284301920,32.42,76973.52,1.2,-0.41923,0.00015,30.54777]
[1779284302820,32.42,76973.52,1.2,-0.41923,0.00015,30.54778]
[1779284302982,32.42,76973.52,1.2,-0.41923,0.00015,30.54778]
[1779284303320,32.42,76973.52,1.2,-0.41923,0.00015,30.54778]
[1779284303583,32.42,76983.25,1.2,-0.41773,0.00015,30.52752]
[1779284303817,32.42,76983.25,1.2,-0.41773,0.00015,30.52752]
[1779284304629,32.42,76983.25,1.2,-0.41773,0.00015,30.52752]
[1779284304641,32.42,76983.25,1.2,-0.41773,0.00015,30.52752]
[1779284304666,32.42,76983.25,1.2,-0.41773,0.00015,30.52752]
[1779284304768,32.42,76993.26,1.2,-0.4162,0.00015,30.50626]
[1779284304831,32.42,76993.26,1.2,-0.4162,0.00015,30.50626]
[1779284304963,32.42,76993.26,1.2,-0.4162,0.00015,30.50626]
[1779284305229,32.42,76993.26,1.2,-0.4162,0.00015,30.50626]
[1779284306125,32.42,76987.56,1.2,-0.41707,0.00015,30.51843]
[1779284306541,32.42,76987.56,1.2,-0.41707,0.00015,30.51843]
[1779284306695,32.42,76987.56,1.2,-0.41707,0.00015,30.51843]
[1779284306881,32.42,76988.62,1.2,-0.41691,0.00015,30.5162]
[1779284307003,32.42,76988.62,1.2,-0.41691,0.00015,30.5162]
[1779284307041,32.42,76988.62,1.2,-0.41691,0.00015,30.5162]
[1779284307220,32.42,76988.62,1.2,-0.41691,0.00015,30.5162]
[1779284307537,32.42,76988.62,1.2,-0.41691,0.00015,30.5162]
[1779284307721,32.42,76988.62,1.2,-0.41691,0.00015,30.5162]
[1779284307729,32.42,76988.62,1.2,-0.41691,0.00015,30.5162]
[1779284307759,32.42,76988.62,1.2,-0.41691,0.00015,30.5162]
[1779284307757,32.42,76979.41,1.2,-0.41833,0.00015,30.53559]
[1779284308168,32.42,76979.41,1.2,-0.41833,0.00015,30.53559]
[1779284308234,32.42,76979.41,1.2,-0.41833,0.00015,30.53559]
[1779284308247,32.42,76979.41,1.2,-0.41833,0.00015,30.53559]
[1779284309051,32.42,76982.57,1.2,-0.41784,0.00015,30.52897]
[1779284309454,32.42,76982.57,1.2,-0.41784,0.00015,30.52897]
[1779284309457,32.42,76982.57,1.2,-0.41784,0.00015,30.52897]
[1779284309655,32.42,76982.57,1.2,-0.41784,0.00015,30.52897]
[1779284309823,32.42,76983.86,1.2,-0.41764,0.00015,30.52624]
[1779284309976,32.42,76983.86,1.2,-0.41764,0.00015,30.52624]
[1779284310304,32.42,76983.86,1.2,-0.41764,0.00015,30.52624]
[1779284312743,32.42,76988.49,1.2,-0.41693,0.00015,30.51357]
[1779284312763,32.42,76988.49,1.2,-0.41693,0.00015,30.51357]
[1779284313585,32.42,76988.37,1.2,-0.41695,0.00015,30.51385]
[1779284313634,32.42,76988.37,1.2,-0.41695,0.00015,30.51385]
[1779284314945,32.42,76986.95,1.2,-0.41716,0.00015,30.51688]
[1779284314973,32.42,76986.95,1.2,-0.41716,0.00015,30.51688]
[1779284315132,32.42,76986.95,1.2,-0.41716,0.00015,30.51688]
[1779284315506,32.42,76986.95,1.2,-0.41716,0.00015,30.51688]
[1779284315962,32.42,76985.29,1.2,-0.41742,0.00015,30.52038]
[1779284315987,32.42,76985.29,1.2,-0.41742,0.00015,30.52038]
[1779284316439,32.42,76985.29,1.2,-0.41742,0.00015,30.52038]
[1779284316480,32.42,76985.29,1.2,-0.41742,0.00015,30.52038]
[1779284316541,32.42,76985.29,1.2,-0.41742,0.00015,30.52038]
[1779284316901,32.42,76983.79,1.2,-0.41765,0.00015,30.52353]
[1779284317052,32.42,76983.79,1.2,-0.41765,0.00015,30.52353]
[1779284317407,32.42,76983.79,1.2,-0.41765,0.00015,30.52353]
[1779284318016,32.42,76986.92,1.2,-0.41717,0.00015,30.51694]
[1779284318770,32.42,76986.92,1.2,-0.41717,0.00015,30.51694]
[1779284319526,32.43,76987.5,1.2,-0.41708,0.00015,30.51573]
[1779284319691,32.43,76987.5,1.2,-0.41708,0.00015,30.51573]
[1779284319748,32.43,76987.5,1.2,-0.41708,0.00015,30.51573]
[1779284320956,32.43,76999.5,1.2,-0.41524,0.00015,30.48996]
[1779284321256,32.43,76999.5,1.2,-0.41524,0.00015,30.48996]
[1779284321593,32.43,76999.5,1.2,-0.41524,0.00015,30.48996]
[1779284323681,32.43,77006.8,1.2,-0.41412,0.00015,30.474]
[1779284328192,32.43,77010.72,1.2,-0.41353,0.00015,30.4655]
[1779284329108,32.43,77004.9,1.2,-0.41442,0.00015,30.47842]
[1779284329121,32.43,77004.9,1.2,-0.41442,0.00015,30.47842]
[1779284329432,32.43,77004.9,1.2,-0.41442,0.00015,30.47842]
[1779284329617,32.43,77004.9,1.2,-0.41442,0.00015,30.47842]
[1779284330654,32.44,77002.31,1.2,-0.41482,0.00015,30.48415]
[1779284330685,32.44,77002.31,1.2,-0.41482,0.00015,30.48415]
[1779284330845,32.44,77005.09,1.2,-0.4144,0.00015,30.47809]
[1779284331121,32.44,77005.09,1.2,-0.4144,0.00015,30.47809]
[1779284331771,32.44,76996.69,1.2,-0.41569,0.00015,30.49647]
[1779284331882,32.44,76996.69,1.2,-0.41569,0.00015,30.49647]
[1779284332268,32.44,76996.69,1.2,-0.41569,0.00015,30.49647]
[1779284332525,32.44,76996.69,1.2,-0.41569,0.00015,30.49647]
[1779284332626,32.44,76996.69,1.2,-0.41569,0.00015,30.49647]
[1779284335236,32.44,77001.83,1.2,-0.41491,0.00015,30.48537]
[1779284338427,32.44,77012.04,1.2,-0.41335,0.00015,30.46292]
[1779284340677,32.44,77009.65,1.2,-0.41372,0.00015,30.46831]
[1779284341348,32.45,77009.51,1.2,-0.41374,0.00015,30.46866]
[1779284341451,32.45,77009.51,1.2,-0.41374,0.00015,30.46866]
[1779284341591,32.45,77009.51,1.2,-0.41374,0.00015,30.46866]
[1779284341792,32.45,77009.51,1.2,-0.41374,0.00015,30.46866]
[1779284341810,32.45,77000.55,1.2,-0.41512,0.00015,30.48839]
[1779284341967,32.45,77000.55,1.2,-0.41512,0.00015,30.48839]
[1779284342255,32.45,77000.55,1.2,-0.41512,0.00015,30.48839]
[1779284342474,32.45,77000.55,1.2,-0.41512,0.00015,30.48839]
[1779284342521,32.45,77000.55,1.2,-0.41512,0.00015,30.48839]
[1779284342871,32.45,76999.75,1.2,-0.41524,0.00015,30.49017]
[1779284342876,32.45,76999.75,1.2,-0.41524,0.00015,30.49017]
[1779284343247,32.45,76999.75,1.2,-0.41524,0.00015,30.49017]
[1779284343289,32.45,76999.75,1.2,-0.41524,0.00015,30.49017]
[1779284343337,32.45,76999.75,1.2,-0.41524,0.00015,30.49017]
[1779284343430,32.45,76999.75,1.2,-0.41524,0.00015,30.49017]
[1779284343770,32.45,76999.75,1.2,-0.41524,0.00015,30.49017]
[1779284343923,32.45,77004.83,1.2,-0.41446,0.00015,30.47905]
[1779284344208,32.45,77004.83,1.2,-0.41446,0.00015,30.47905]
[1779284344489,32.45,77004.83,1.2,-0.41446,0.00015,30.47905]
[1779284344698,32.45,77030.95,1.2,-0.41046,0.00015,30.42009]
[1779284345750,32.45,77030.99,1.2,-0.41045,0.00015,30.42002]
[1779284346696,32.45,77030.99,1.2,-0.41045,0.00015,30.42002]
[1779284348783,32.45,77029.85,1.2,-0.41063,0.00015,30.42266]
[1779284348845,32.45,77029.92,1.2,-0.41062,0.00015,30.42249]
[1779284350138,32.45,77033.46,1.2,-0.41007,0.00015,30.41426]
[1779284350742,32.45,77040.79,1.2,-0.40895,0.00015,30.39705]
[1779284350924,32.45,77040.79,1.2,-0.40895,0.00015,30.39705]
[1779284350947,32.45,77040.79,1.2,-0.40895,0.00015,30.39705]
[1779284350974,32.45,77040.79,1.2,-0.40895,0.00015,30.39705]
[1779284351246,32.45,77040.79,1.2,-0.40895,0.00015,30.39705]
[1779284351252,32.45,77040.79,1.2,-0.40895,0.00015,30.39705]
[1779284351355,32.45,77040.79,1.2,-0.40895,0.00015,30.39705]
[1779284351611,32.45,77040.79,1.2,-0.40895,0.00015,30.39705]
[1779284351625,32.45,77040.79,1.2,-0.40895,0.00015,30.39705]
[1779284351797,32.45,77040.79,1.2,-0.40895,0.00015,30.39705]
[1779284352324,32.45,77042.59,1.2,-0.40868,0.00015,30.39279]
[1779284352556,32.45,77042.59,1.2,-0.40868,0.00015,30.39279]
[1779284352757,32.45,77023.07,1.2,-0.41167,0.00015,30.43821]
[1779284352864,32.45,77023.07,1.2,-0.41167,0.00015,30.43821]
[1779284353002,32.45,77023.07,1.2,-0.41167,0.00015,30.43821]
[1779284353082,32.45,77023.07,1.2,-0.41167,0.00015,30.43821]
[1779284353180,32.45,77023.07,1.2,-0.41167,0.00015,30.43821]
[1779284353298,32.45,77023.07,1.2,-0.41167,0.00015,30.43821]
[1779284353762,32.45,77016.68,1.2,-0.41265,0.00015,30.45273]
[1779284353926,32.45,77016.68,1.2,-0.41265,0.00015,30.45273]
[1779284354301,32.45,77016.68,1.2,-0.41265,0.00015,30.45273]
[1779284354539,32.45,77016.68,1.2,-0.41265,0.00015,30.45273]
[1779284355647,32.45,77014.35,1.2,-0.41301,0.00015,30.45799]
[1779284357211,32.45,77013.72,1.2,-0.41311,0.00015,30.45946]
[1779284357256,32.45,77013.72,1.2,-0.41311,0.00015,30.45946]
[1779284357685,32.45,77013.72,1.2,-0.41311,0.00015,30.45946]
[1779284357791,32.45,77000.72,1.2,-0.4151,0.00015,30.48822]
[1779284358230,32.45,77000.72,1.2,-0.4151,0.00015,30.48822]
[1779284358320,32.45,77000.72,1.2,-0.4151,0.00015,30.48822]
[1779284359348,32.45,77003.86,1.2,-0.41462,0.00015,30.48138]
[1779284359377,32.45,77003.86,1.2,-0.41462,0.00015,30.48138]
[1779284359422,32.45,77003.86,1.2,-0.41462,0.00015,30.48138]
[1779284360674,32.45,77002.82,1.2,-0.41479,0.00015,30.48369]
[1779284360680,32.45,77002.82,1.2,-0.41479,0.00015,30.48369]
[1779284361045,32.45,76998.15,1.2,-0.4155,0.00015,30.49389]
[1779284361321,32.45,76998.15,1.2,-0.4155,0.00015,30.49389]
[1779284361819,32.45,76989.19,1.2,-0.41688,0.00015,30.51316]
[1779284366768,32.45,76986.57,1.2,-0.41728,0.00015,30.51866]
[1779284366807,32.45,76986.57,1.2,-0.41728,0.00015,30.51866]
[1779284367769,32.45,76986.57,1.2,-0.41728,0.00015,30.51865]
[1779284369867,32.45,76993.84,1.2,-0.41617,0.00015,30.50317]
[1779284369902,32.45,76993.84,1.2,-0.41617,0.00015,30.50317]
[1779284372677,32.45,76991.25,1.2,-0.41656,0.00015,30.50872]
[1779284372684,32.45,76991.25,1.2,-0.41656,0.00015,30.50872]
[1779284372687,32.45,76991.25,1.2,-0.41656,0.00015,30.50872]
[1779284373905,32.45,76998.34,1.2,-0.41547,0.00015,30.49053]
[1779284375568,32.45,76998.34,1.2,-0.41547,0.00015,30.49053]
[1779284375732,32.45,76998.34,1.2,-0.41547,0.00015,30.49053]
[1779284377106,32.45,77001.95,1.2,-0.41491,0.00015,30.48267]
[1779284377451,32.45,77001.95,1.2,-0.41491,0.00015,30.48267]
[1779284377476,32.45,77001.95,1.2,-0.41491,0.00015,30.48267]
[1779284377623,32.45,77001.95,1.2,-0.41491,0.00015,30.48267]
[1779284377837,32.45,77001.95,1.2,-0.41491,0.00015,30.48267]
[1779284377990,32.46,77002.58,1.2,-0.41482,0.00015,30.48136]
[1779284378057,32.46,77002.58,1.2,-0.41482,0.00015,30.48136]
[1779284378338,32.46,77002.58,1.2,-0.41482,0.00015,30.48136]
[1779284379150,32.46,77001.47,1.2,-0.41499,0.00015,30.48381]
[1779284379180,32.46,77001.47,1.2,-0.41499,0.00015,30.48381]
[1779284379830,32.46,77001.47,1.2,-0.41499,0.00015,30.48381]
[1779284379845,32.46,77001.47,1.2,-0.41499,0.00015,30.48381]
[1779284379864,32.46,77011.34,1.2,-0.41348,0.00015,30.46207]
[1779284380316,32.46,77011.34,1.2,-0.41348,0.00015,30.46207]
[1779284381246,32.46,77017.46,1.2,-0.41254,0.00015,30.44837]
[1779284381296,32.46,77017.46,1.2,-0.41254,0.00015,30.44837]
[1779284381414,32.46,77017.46,1.2,-0.41254,0.00015,30.44837]
[1779284381763,32.46,77017.46,1.2,-0.41254,0.00015,30.44837]
[1779284381764,32.46,77017.46,1.2,-0.41254,0.00015,30.44837]
[1779284382809,32.46,76997.1,1.2,-0.41567,0.00015,30.49336]
[1779284386229,32.46,76995.69,1.2,-0.41588,0.00015,30.49639]
[1779284386261,32.46,76995.69,1.2,-0.41588,0.00015,30.49639]
[1779284386284,32.46,76995.69,1.2,-0.41588,0.00015,30.49639]
[1779284386463,32.46,76995.69,1.2,-0.41588,0.00015,30.49639]
[1779284386761,32.46,76995.69,1.2,-0.41588,0.00015,30.49639]
[1779284387266,32.46,76994.58,1.2,-0.41605,0.00015,30.49879]
[1779284388375,32.46,76994.29,1.2,-0.4161,0.00015,30.49942]
[1779284388766,32.46,76994.29,1.2,-0.4161,0.00015,30.49942]
[1779284389021,32.46,77005.09,1.2,-0.41444,0.00015,30.47594]
[1779284392773,32.46,77008.38,1.2,-0.41394,0.00015,30.4687]
[1779284392870,32.46,77007.38,1.2,-0.41409,0.00015,30.47098]
[1779284393496,32.46,77007.38,1.2,-0.41409,0.00015,30.47098]
[1779284393732,32.46,77007.38,1.2,-0.41409,0.00015,30.47098]
[1779284393797,32.46,77013.93,1.2,-0.41309,0.00015,30.45642]
[1779284394962,32.46,77008.66,1.2,-0.4139,0.00015,30.46815]
[1779284397694,32.46,77008.87,1.2,-0.41387,0.00015,30.46775]
[1779284399091,32.46,77020.07,1.2,-0.41216,0.00015,30.44274]
[1779284405639,32.47,77019.79,1.2,-0.4122,0.00015,30.44345]
[1779284405725,32.47,77019.79,1.2,-0.4122,0.00015,30.44345]
[1779284405973,32.47,77015.61,1.2,-0.41285,0.00015,30.45294]
[1779284405984,32.47,77015.61,1.2,-0.41285,0.00015,30.45294]
[1779284406157,32.47,77015.61,1.2,-0.41285,0.00015,30.45294]
[1779284406203,32.47,77015.61,1.2,-0.41285,0.00015,30.45294]
[1779284406305,32.47,77015.61,1.2,-0.41285,0.00015,30.45294]
[1779284406398,32.47,77001.27,1.2,-0.41505,0.00015,30.48468]
[1779284407034,32.47,77001.27,1.2,-0.41505,0.00015,30.48468]
[1779284407204,32.47,77001.27,1.2,-0.41505,0.00015,30.48468]
[1779284407616,32.47,77001.27,1.2,-0.41505,0.00015,30.48468]
[1779284407796,32.47,77001.27,1.2,-0.41505,0.00015,30.48468]
[1779284407827,32.47,77001.27,1.2,-0.41505,0.00015,30.48468]
[1779284408607,32.47,76987.32,1.2,-0.41719,0.00015,30.51465]
[1779284409268,32.47,76987.32,1.2,-0.41719,0.00015,30.51465]
[1779284411495,32.47,76984.05,1.2,-0.41769,0.00015,30.52154]
[1779284411502,32.47,76984.05,1.2,-0.41769,0.00015,30.52154]
[1779284411817,32.47,76984.05,1.2,-0.41769,0.00015,30.52154]
[1779284412370,32.47,76987.83,1.2,-0.41711,0.00015,30.51352]
[1779284412371,32.47,76987.83,1.2,-0.41711,0.00015,30.51352]
[1779284412773,32.47,76987.83,1.2,-0.41711,0.00015,30.51352]
[1779284412821,32.47,76987.83,1.2,-0.41711,0.00015,30.51352]
[1779284412853,32.47,76995.99,1.2,-0.41586,0.00015,30.49609]
[1779284413166,32.47,76995.99,1.2,-0.41586,0.00015,30.49609]
[1779284413370,32.47,76995.99,1.2,-0.41586,0.00015,30.49609]
[1779284413475,32.47,76995.99,1.2,-0.41586,0.00015,30.49609]
[1779284413825,32.47,76995.99,1.2,-0.41586,0.00015,30.49609]
[1779284414065,32.47,76994.07,1.2,-0.41615,0.00015,30.50022]
[1779284414779,32.47,76994.07,1.2,-0.41615,0.00015,30.50022]
[1779284414801,32.47,76994.07,1.2,-0.41615,0.00015,30.50022]
[1779284414835,32.47,76994.07,1.2,-0.41615,0.00015,30.50022]
[1779284415066,32.47,76991.21,1.2,-0.41659,0.00015,30.50633]
[1779284415155,32.47,76991.21,1.2,-0.41659,0.00015,30.50633]
[1779284415265,32.47,76991.21,1.2,-0.41659,0.00015,30.50633]
[1779284415486,32.47,76991.21,1.2,-0.41659,0.00015,30.50633]
[1779284415504,32.47,76991.21,1.2,-0.41659,0.00015,30.50633]
[1779284415579,32.47,76991.21,1.2,-0.41659,0.00015,30.50633]
[1779284415760,32.47,76991.21,1.2,-0.41659,0.00015,30.50633]
[1779284415764,32.47,76991.21,1.2,-0.41659,0.00015,30.50633]
[1779284415835,32.47,76991.21,1.2,-0.41659,0.00015,30.50633]
[1779284415791,32.47,76972.39,1.2,-0.41949,0.00015,30.5457]
[1779284416464,32.47,76972.39,1.2,-0.41949,0.00015,30.5457]
[1779284416615,32.47,76972.39,1.2,-0.41949,0.00015,30.5457]
[1779284416621,32.47,76972.39,1.2,-0.41949,0.00015,30.5457]
[1779284416835,32.47,76972.39,1.2,-0.41949,0.00015,30.5457]
[1779284416841,32.47,76963.17,1.2,-0.4209,0.00015,30.56437]
[1779284422267,32.46,76962.04,1.2,-0.42107,0.00015,30.56657]
[1779284423181,32.46,76962.04,1.2,-0.42107,0.00015,30.56657]
[1779284423690,32.46,76962.04,1.2,-0.42107,0.00015,30.56657]
[1779284423731,32.46,76962.04,1.2,-0.42107,0.00015,30.56657]
[1779284423864,32.46,76960.78,1.2,-0.42127,0.00015,30.5691]
[1779284424281,32.46,76971.09,1.2,-0.41968,0.00015,30.54827]
[1779284427302,32.46,76962.42,1.2,-0.42101,0.00015,30.56574]
[1779284428767,32.46,76962.42,1.2,-0.42101,0.00015,30.56574]
[1779284430005,32.46,76962.45,1.2,-0.421,0.00015,30.56562]
[1779284430820,32.46,76962.45,1.2,-0.421,0.00015,30.56562]
[1779284430859,32.46,76962.45,1.2,-0.421,0.00015,30.56562]
[1779284430948,32.46,76960.35,1.2,-0.42132,0.00015,30.56976]
[1779284430989,32.46,76960.35,1.2,-0.42132,0.00015,30.56976]
[1779284431433,32.46,76948.71,1.2,-0.42311,0.00015,30.58976]
[1779284432169,32.46,76948.71,1.2,-0.42311,0.00015,30.58976]
[1779284432311,32.46,76948.71,1.2,-0.42311,0.00015,30.58976]
[1779284432946,32.46,76948.04,1.2,-0.42322,0.00015,30.59106]
[1779284433091,32.46,76948.04,1.3,-0.42322,0.00015,30.59106]
[1779284433094,32.46,76948.04,1.3,-0.42322,0.00015,30.59106]
[1779284434722,32.46,76946.79,1.3,-0.42341,0.00015,30.59347]
[1779284436110,32.46,76946.02,1.3,-0.42353,0.00015,30.59495]
[1779284436801,32.46,76946.02,1.3,-0.42353,0.00015,30.59495]
[1779284436803,32.46,76946.02,1.3,-0.42353,0.00015,30.59495]
[1779284436976,32.46,76952.06,1.3,-0.42259,0.00015,30.5832]
[1779284437634,32.46,76952.06,1.3,-0.42259,0.00015,30.5832]
[1779284437712,32.46,76952.06,1.3,-0.42259,0.00015,30.5832]
[1779284437834,32.46,76952.06,1.3,-0.42259,0.00015,30.5832]
[1779284437858,32.45,76960.33,1.3,-0.42132,0.00015,30.56682]
[1779284439171,32.45,76956.12,1.3,-0.42196,0.00015,30.57515]
[1779284439202,32.45,76956.12,1.3,-0.42196,0.00015,30.57515]
[1779284440123,32.45,76960.64,1.3,-0.42126,0.00015,30.56614]
[1779284440725,32.45,76960.64,1.3,-0.42126,0.00015,30.56614]
[1779284440737,32.45,76960.64,1.3,-0.42126,0.00015,30.56614]
[1779284441222,32.45,76963.42,1.3,-0.42083,0.00015,30.56053]
[1779284441284,32.45,76963.42,1.3,-0.42083,0.00015,30.56053]
[1779284441449,32.45,76963.42,1.3,-0.42083,0.00015,30.56053]
[1779284441636,32.45,76963.42,1.3,-0.42083,0.00015,30.56053]
[1779284441827,32.45,76963.42,1.3,-0.42083,0.00015,30.56053]
[1779284441913,32.45,76963.42,1.3,-0.42083,0.00015,30.56053]
[1779284441910,32.45,76979.2,1.3,-0.4184,0.00015,30.52821]
[1779284442333,32.45,76979.2,1.3,-0.4184,0.00015,30.52821]
[1779284442519,32.45,76979.2,1.3,-0.4184,0.00015,30.52821]
[1779284442758,32.45,77000.7,1.3,-0.41509,0.00015,30.48236]
[1779284443279,32.45,77000.7,1.3,-0.41509,0.00015,30.48236]
[1779284443470,32.45,77000.7,1.3,-0.41509,0.00015,30.48236]
[1779284443700,32.45,77000.7,1.3,-0.41509,0.00015,30.48236]
[1779284443894,32.45,77000.7,1.3,-0.41509,0.00015,30.48236]
[1779284443932,32.45,77000.7,1.3,-0.41509,0.00015,30.48236]
[1779284443906,32.45,76997.95,1.3,-0.41552,0.00015,30.48836]
[1779284444275,32.45,76997.95,1.3,-0.41552,0.00015,30.48836]
[1779284444727,32.45,76997.95,1.3,-0.41552,0.00015,30.48836]
[1779284445419,32.45,76991.95,1.3,-0.41644,0.00015,30.50129]
[1779284445528,32.45,76991.95,1.3,-0.41644,0.00015,30.50129]
[1779284445928,32.45,76991.95,1.3,-0.41644,0.00015,30.50129]
[1779284446092,32.45,76993.93,1.3,-0.41614,0.00015,30.49708]
[1779284447745,32.45,76992.74,1.3,-0.41632,0.00015,30.49966]
[1779284450325,32.45,76995.03,1.3,-0.41597,0.00015,30.49483]
[1779284450369,32.45,76995.03,1.3,-0.41597,0.00015,30.49483]
[1779284450765,32.45,76995.03,1.3,-0.41597,0.00015,30.49483]
[1779284451242,32.46,76994.13,1.3,-0.41611,0.00015,30.49679]
[1779284452234,32.46,76992.49,1.3,-0.41637,0.00015,30.50031]
[1779284452628,32.46,76992.49,1.3,-0.41637,0.00015,30.50031]
[1779284454749,32.46,76995.14,1.3,-0.41596,0.00015,30.49464]
[1779284456423,32.46,76993.76,1.3,-0.41617,0.00015,30.49764]
[1779284456489,32.46,76993.76,1.3,-0.41617,0.00015,30.49764]
[1779284456943,32.46,76993.76,1.3,-0.41617,0.00015,30.49764]
[1779284460955,32.46,76997.63,1.4,-0.41558,0.00015,30.48938]
[1779284460970,32.46,76997.63,1.4,-0.41558,0.00015,30.48938]
[1779284460981,32.46,76997.63,1.4,-0.41558,0.00015,30.48938]
[1779284461032,32.46,77001.86,1.4,-0.41494,0.00015,30.48022]
[1779284461035,32.46,77001.86,1.4,-0.41494,0.00015,30.48022]
[1779284461039,32.46,77001.86,1.4,-0.41494,0.00015,30.48022]
[1779284461711,32.46,77001.86,1.4,-0.41494,0.00015,30.48022]
[1779284461840,32.46,77001.86,1.4,-0.41494,0.00015,30.48022]
[1779284461913,32.46,77024.04,1.4,-0.41153,0.00015,30.43064]
[1779284462258,32.46,77024.04,1.4,-0.41153,0.00015,30.43064]
[1779284462453,32.46,77024.04,1.4,-0.41153,0.00015,30.43064]
[1779284462545,32.46,77024.04,1.4,-0.41153,0.00015,30.43064]
[1779284462685,32.46,77024.04,1.4,-0.41153,0.00015,30.43064]
[1779284462881,32.46,77033.34,1.4,-0.41011,0.00015,30.4092]
[1779284463123,32.46,77033.34,1.4,-0.41011,0.00015,30.4092]
[1779284463782,32.46,77033.34,1.4,-0.41011,0.00015,30.4092]
[1779284463883,32.46,77042.74,1.4,-0.40867,0.00015,30.38711]
[1779284464572,32.46,77042.74,1.4,-0.40867,0.00015,30.38711]
[1779284464614,32.46,77042.74,1.4,-0.40867,0.00015,30.38711]
[1779284464619,32.46,77042.74,1.4,-0.40867,0.00015,30.38711]
[1779284464775,32.46,77035.06,1.4,-0.40985,0.00015,30.4052]
[1779284465978,32.46,77031.12,1.4,-0.41045,0.00015,30.41437]
[1779284467238,32.46,77033.79,1.4,-0.41004,0.00015,30.40817]
[1779284467428,32.46,77033.79,1.4,-0.41004,0.00015,30.40817]
[1779284467720,32.46,77033.79,1.4,-0.41004,0.00015,30.40817]
[1779284467968,32.46,77033.79,1.4,-0.41004,0.00015,30.40817]
[1779284467821,32.46,77037.24,1.4,-0.40951,0.00015,30.40011]
[1779284467979,32.46,77037.24,1.4,-0.40951,0.00015,30.40011]
[1779284467989,32.46,77037.24,1.4,-0.40951,0.00015,30.40011]
[1779284468110,32.46,77037.24,1.4,-0.40951,0.00015,30.40011]
[1779284468182,32.46,77037.24,1.4,-0.40951,0.00015,30.40011]
[1779284469821,32.46,77043.02,1.4,-0.40863,0.00015,30.38647]
[1779284470075,32.46,77047.0,1.4,-0.40802,0.00015,30.37698]
[1779284470517,32.46,77047.0,1.4,-0.40802,0.00015,30.37698]
[1779284471453,32.46,77052.87,1.4,-0.40712,0.00015,30.36285]
[1779284471747,32.46,77052.87,1.4,-0.40712,0.00015,30.36285]
[1779284471929,32.46,77052.87,1.4,-0.40712,0.00015,30.36285]
[1779284471892,32.46,77051.43,1.4,-0.40734,0.00015,30.36628]
[1779284472058,32.46,77051.43,1.4,-0.40734,0.00015,30.36628]
[1779284472091,32.46,77051.43,1.4,-0.40734,0.00015,30.36628]
[1779284472827,32.46,77051.43,1.4,-0.40734,0.00015,30.36628]
[1779284472975,32.46,77051.43,1.4,-0.40734,0.00015,30.36628]
[1779284472876,32.46,77034.61,1.4,-0.40991,0.00015,30.40619]
[1779284473760,32.46,77034.61,1.4,-0.40991,0.00015,30.40619]
[1779284473975,32.46,77034.61,1.4,-0.40991,0.00015,30.40619]
[1779284474573,32.46,77040.26,1.4,-0.40904,0.00015,30.39288]
[1779284475613,32.46,77038.59,1.4,-0.4093,0.00015,30.39682]
[1779284481714,32.45,77042.66,1.4,-0.40866,0.00015,30.38697]
[1779284481730,32.45,77042.66,1.4,-0.40866,0.00015,30.38697]
[1779284482273,32.45,77042.25,1.4,-0.40872,0.00015,30.3879]
[1779284482690,32.45,77032.17,1.4,-0.41027,0.00015,30.41156]
[1779284483517,32.45,77032.17,1.4,-0.41027,0.00015,30.41156]
[1779284483939,32.45,77021.42,1.4,-0.41191,0.00015,30.43627]
[1779284484268,32.45,77021.42,1.4,-0.41191,0.00015,30.43627]
[1779284484705,32.45,77012.1,1.4,-0.41335,0.00015,30.45729]
[1779284486719,32.45,77023.02,1.4,-0.41167,0.00015,30.43265]
[1779284487664,32.45,77023.02,1.4,-0.41167,0.00015,30.43265]
[1779284491177,32.45,77019.17,1.4,-0.41226,0.00015,30.44146]
[1779284491762,32.45,77019.17,1.4,-0.41226,0.00015,30.44146]
[1779284491863,32.45,77002.13,1.4,-0.41487,0.00015,30.47648]
[1779284492425,32.45,77002.13,1.4,-0.41487,0.00015,30.47648]
[1779284492426,32.45,77002.13,1.4,-0.41487,0.00015,30.47648]
[1779284492601,32.45,77002.13,1.4,-0.41487,0.00015,30.47648]
[1779284492881,32.45,77002.13,1.4,-0.41487,0.00015,30.47648]
[1779284492950,32.46,76994.6,1.4,-0.41603,0.00015,30.49285]
[1779284493373,32.46,76994.6,1.4,-0.41603,0.00015,30.49285]
[1779284493475,32.46,76994.6,1.4,-0.41603,0.00015,30.49285]
[1779284493768,32.46,76986.8,1.4,-0.41723,0.00015,30.5095]
[1779284494279,32.46,76986.8,1.4,-0.41723,0.00015,30.5095]
[1779284494286,32.46,76986.8,1.4,-0.41723,0.00015,30.5095]
[1779284494317,32.46,76986.8,1.4,-0.41723,0.00015,30.5095]
[1779284494448,32.46,76986.8,1.4,-0.41723,0.00015,30.5095]
[1779284494615,32.46,76986.8,1.4,-0.41723,0.00015,30.5095]
[1779284494774,32.46,76974.93,1.4,-0.41906,0.00015,30.5343]
[1779284495193,32.46,76974.93,1.4,-0.41906,0.00015,30.5343]
[1779284495242,32.46,76974.93,1.4,-0.41906,0.00015,30.5343]
[1779284495259,32.46,76974.93,1.4,-0.41906,0.00015,30.5343]
[1779284495410,32.46,76974.93,1.4,-0.41906,0.00015,30.5343]
[1779284495539,32.46,76974.93,1.4,-0.41906,0.00015,30.5343]
[1779284495814,32.46,76974.93,1.4,-0.41906,0.00015,30.5343]
[1779284495850,32.45,76959.09,1.4,-0.4215,0.00015,30.56637]
[1779284496301,32.45,76959.09,1.4,-0.4215,0.00015,30.56637]
[1779284496322,32.45,76959.09,1.4,-0.4215,0.00015,30.56637]
[1779284496330,32.45,76959.09,1.4,-0.4215,0.00015,30.56637]
[1779284496362,32.45,76959.09,1.4,-0.4215,0.00015,30.56637]
[1779284496414,32.45,76959.09,1.4,-0.4215,0.00015,30.56637]
[1779284496427,32.45,76959.09,1.4,-0.4215,0.00015,30.56637]
[1779284496976,32.45,76959.09,1.4,-0.4215,0.00015,30.56637]
[1779284496799,32.45,76946.66,1.4,-0.42342,0.00015,30.59072]
[1779284497910,32.45,76946.66,1.4,-0.42342,0.00015,30.59072]
[1779284497958,32.45,76946.66,1.4,-0.42342,0.00015,30.59072]
[1779284498345,32.45,76942.64,1.4,-0.42404,0.00015,30.59845]
[1779284498974,32.45,76942.64,1.4,-0.42404,0.00015,30.59845]
[1779284498813,32.45,76951.27,1.4,-0.4227,0.00015,30.58175]
[1779284499192,32.45,76951.27,1.4,-0.4227,0.00015,30.58175]
[1779284499715,32.45,76951.27,1.4,-0.4227,0.00015,30.58175]
[1779284499820,32.45,76954.18,1.4,-0.42225,0.00015,30.576]
[1779284500763,32.45,76954.18,1.4,-0.42225,0.00015,30.576]
[1779284500827,32.45,76952.12,1.4,-0.42257,0.00015,30.58001]
[1779284502841,32.45,76959.45,1.4,-0.42144,0.00015,30.56553]
[1779284504536,32.45,76958.55,1.4,-0.42158,0.00015,30.56733]
[1779284504591,32.45,76958.55,1.4,-0.42158,0.00015,30.56733]
[1779284504828,32.45,76958.55,1.4,-0.42158,0.00015,30.56733]
[1779284504902,32.45,76958.55,1.4,-0.42158,0.00015,30.56733]
[1779284505020,32.45,76958.55,1.4,-0.42158,0.00015,30.56733]
[1779284504923,32.45,76945.16,1.4,-0.42364,0.00015,30.59354]
[1779284505382,32.45,76945.16,1.4,-0.42364,0.00015,30.59354]
[1779284505912,32.45,76930.06,1.4,-0.42598,0.00015,30.6221]
[1779284506124,32.45,76930.06,1.4,-0.42598,0.00015,30.6221]
[1779284506362,32.45,76930.06,1.4,-0.42598,0.00015,30.6221]
[1779284506400,32.45,76930.06,1.4,-0.42598,0.00015,30.6221]
[1779284506577,32.45,76930.06,1.4,-0.42598,0.00015,30.6221]
[1779284506624,32.45,76930.06,1.4,-0.42598,0.00015,30.6221]
[1779284507995,32.45,76932.42,1.4,-0.42561,0.00015,30.61774]
[1779284508019,32.45,76932.42,1.4,-0.42561,0.00015,30.61774]
[1779284508057,32.45,76936.96,1.4,-0.42491,0.00015,30.6092]
[1779284508200,32.45,76936.96,1.4,-0.42491,0.00015,30.6092]
[1779284508223,32.45,76936.96,1.4,-0.42491,0.00015,30.6092]
[1779284508576,32.45,76936.96,1.4,-0.42491,0.00015,30.6092]
[1779284508973,32.45,76936.96,1.4,-0.42491,0.00015,30.6092]
[1779284508941,32.45,76949.23,1.4,-0.42302,0.00015,30.58566]
[1779284509908,32.45,76937.37,1.4,-0.42485,0.00015,30.60841]
[1779284510700,32.45,76937.37,1.4,-0.42485,0.00015,30.60841]
[1779284515953,32.45,76931.34,1.4,-0.42577,0.00015,30.61963]
[1779284519973,32.45,76931.55,1.4,-0.42574,0.00015,30.61918]
[1779284519981,32.44,76944.55,1.4,-0.42373,0.00015,30.59454]
[1779284520829,32.44,76944.55,1.4,-0.42373,0.00015,30.59454]
[1779284520913,32.44,76944.55,1.4,-0.42373,0.00015,30.59454]
[1779284521121,32.44,76950.35,1.4,-0.42283,0.00015,30.58329]
[1779284521199,32.44,76950.35,1.4,-0.42283,0.00015,30.58329]
[1779284521270,32.44,76950.35,1.4,-0.42283,0.00015,30.58329]
[1779284521838,32.44,76950.35,1.4,-0.42283,0.00015,30.58329]
[1779284522170,32.44,76954.69,1.4,-0.42216,0.00015,30.5748]
[1779284522651,32.44,76954.69,1.4,-0.42216,0.00015,30.5748]
[1779284523002,32.45,76955.61,1.4,-0.42202,0.00015,30.57299]
[1779284523371,32.45,76955.61,1.4,-0.42202,0.00015,30.57299]
[1779284523612,32.45,76955.61,1.4,-0.42202,0.00015,30.57299]
[1779284525300,32.45,76960.23,1.4,-0.42131,0.00015,30.56384]
[1779284525837,32.45,76960.23,1.4,-0.42131,0.00015,30.56384]
[1779284526023,32.45,76951.93,1.4,-0.42259,0.00015,30.58026]
[1779284529513,32.45,76945.8,1.4,-0.42354,0.00015,30.59217]
[1779284529614,32.45,76948.93,1.4,-0.42305,0.00015,30.58609]
[1779284530064,32.45,76948.93,1.4,-0.42305,0.00015,30.58609]
[1779284530160,32.45,76948.93,1.4,-0.42305,0.00015,30.58609]
[1779284530283,32.45,76948.93,1.4,-0.42305,0.00015,30.58609]
[1779284530744,32.45,76948.93,1.4,-0.42305,0.00015,30.58609]
[1779284531073,32.45,76948.93,1.4,-0.42305,0.00015,30.58609]
[1779284531094,32.45,76948.93,1.4,-0.42305,0.00015,30.58609]
[1779284531039,32.45,76956.95,1.4,-0.42181,0.00015,30.57036]
[1779284531517,32.45,76956.95,1.4,-0.42181,0.00015,30.57036]
[1779284531902,32.45,76956.95,1.4,-0.42181,0.00015,30.57036]
[1779284531954,32.45,76974.12,1.4,-0.41916,0.00015,30.53565]
[1779284532140,32.45,76974.12,1.4,-0.41916,0.00015,30.53565]
[1779284532630,32.45,76974.12,1.4,-0.41916,0.00015,30.53565]
[1779284532631,32.45,76974.12,1.4,-0.41916,0.00015,30.53565]
[1779284532668,32.45,76974.12,1.4,-0.41916,0.00015,30.53565]
[1779284532704,32.45,76984.16,1.4,-0.41762,0.00015,30.51475]
[1779284533748,32.45,76984.16,1.4,-0.41762,0.00015,30.51475]
[1779284534125,32.45,76987.86,1.4,-0.41705,0.00015,30.50692]
[1779284534333,32.45,76987.86,1.4,-0.41705,0.00015,30.50692]
[1779284534385,32.45,76987.86,1.4,-0.41705,0.00015,30.50692]
[1779284534402,32.45,76987.86,1.4,-0.41705,0.00015,30.50692]
[1779284535385,32.45,76984.99,1.4,-0.41749,0.00015,30.51299]
[1779284535405,32.45,76984.99,1.4,-0.41749,0.00015,30.51299]
[1779284535673,32.45,76984.99,1.4,-0.41749,0.00015,30.51299]
[1779284535920,32.45,76984.99,1.4,-0.41749,0.00015,30.51299]
[1779284536007,32.44,76979.47,1.4,-0.41834,0.00015,30.52454]
[1779284536911,32.45,76968.82,1.4,-0.41998,0.00015,30.5465]
[1779284537065,32.45,76968.82,1.4,-0.41998,0.00015,30.5465]
[1779284537485,32.45,76968.82,1.4,-0.41998,0.00015,30.5465]
[1779284537490,32.45,76968.82,1.4,-0.41998,0.00015,30.5465]
[1779284537748,32.45,76968.82,1.4,-0.41998,0.00015,30.5465]
[1779284537844,32.45,76968.82,1.4,-0.41998,0.00015,30.5465]
[1779284537941,32.45,76967.64,1.4,-0.42016,0.00015,30.54891]
[1779284538073,32.45,76967.64,1.4,-0.42016,0.00015,30.54891]
[1779284538207,32.45,76967.64,1.4,-0.42016,0.00015,30.54891]
[1779284538467,32.45,76967.64,1.4,-0.42016,0.00015,30.54891]
[1779284538475,32.45,76967.64,1.4,-0.42016,0.00015,30.54891]
[1779284538748,32.45,76967.64,1.4,-0.42016,0.00015,30.54891]
[1779284538872,32.45,76967.64,1.4,-0.42016,0.00015,30.54891]
[1779284538994,32.45,76967.64,1.4,-0.42016,0.00015,30.54891]
[1779284538970,32.45,76977.37,1.4,-0.41866,0.00015,30.52892]
[1779284541344,32.45,76979.73,1.4,-0.4183,0.00015,30.52401]
[1779284541381,32.45,76979.73,1.4,-0.4183,0.00015,30.52401]
[1779284542201,32.44,76982.27,1.4,-0.41791,0.00015,30.51867]
[1779284542643,32.44,76982.27,1.4,-0.41791,0.00015,30.51867]
[1779284543044,32.44,76982.27,1.4,-0.41791,0.00015,30.51867]
[1779284543098,32.44,76987.74,1.4,-0.41707,0.00015,30.50712]
[1779284543144,32.44,76987.74,1.4,-0.41707,0.00015,30.50712]
[1779284545868,32.44,76986.0,1.4,-0.41733,0.00015,30.5108]
[1779284545882,32.44,76986.0,1.4,-0.41733,0.00015,30.5108]
[1779284546039,32.44,76986.0,1.4,-0.41733,0.00015,30.5108]
[1779284546050,32.44,76986.0,1.4,-0.41733,0.00015,30.5108]
[1779284546083,32.44,76982.07,1.4,-0.41794,0.00015,30.51905]
[1779284546118,32.44,76982.07,1.4,-0.41794,0.00015,30.51905]
[1779284546251,32.44,76982.07,1.4,-0.41794,0.00015,30.51905]
[1779284547290,32.44,76975.93,1.4,-0.41888,0.00015,30.53184]
[1779284547336,32.44,76964.91,1.4,-0.42058,0.00015,30.55435]
[1779284548108,32.44,76964.91,1.4,-0.42058,0.00015,30.55435]
[1779284548572,32.44,76964.91,1.4,-0.42058,0.00015,30.55435]
[1779284549106,32.44,76966.48,1.4,-0.42034,0.00015,30.55117]
[1779284549150,32.44,76966.48,1.4,-0.42034,0.00015,30.55117]
[1779284549526,32.44,76966.48,1.4,-0.42034,0.00015,30.55117]
[1779284550767,32.44,76968.93,1.4,-0.41996,0.00015,30.54619]
[1779284551168,32.44,76967.84,1.4,-0.42013,0.00015,30.54841]
[1779284551174,32.44,76967.84,1.4,-0.42013,0.00015,30.54841]
[1779284551672,32.44,76967.84,1.4,-0.42013,0.00015,30.54841]
[1779284551724,32.44,76967.84,1.4,-0.42013,0.00015,30.54841]
[1779284551968,32.44,76967.84,1.4,-0.42013,0.00015,30.54841]
[1779284551987,32.44,76964.6,1.4,-0.42062,0.00015,30.55205]
[1779284552209,32.44,76954.58,1.4,-0.42217,0.00015,30.57203]
[1779284553713,32.44,76954.58,1.4,-0.42217,0.00015,30.57203]
[1779284554029,32.44,76954.58,1.4,-0.42217,0.00015,30.57203]
[1779284553750,32.44,76957.79,1.4,-0.42167,0.00015,30.56569]
[1779284554927,32.44,76957.79,1.4,-0.42167,0.00015,30.56569]
[1779284554933,32.44,76957.79,1.4,-0.42167,0.00015,30.56569]
[1779284554988,32.44,76957.79,1.4,-0.42167,0.00015,30.56569]
[1779284555013,32.44,76957.79,1.4,-0.42167,0.00015,30.56569]
[1779284555407,32.44,76955.79,1.4,-0.42198,0.00015,30.56966]
[1779284555662,32.44,76955.79,1.4,-0.42198,0.00015,30.56966]
[1779284555975,32.44,76955.79,1.4,-0.42198,0.00015,30.56966]
[1779284555992,32.44,76962.89,1.4,-0.42089,0.00015,30.55551]
[1779284557419,32.44,76967.66,1.4,-0.42015,0.00015,30.54588]
[1779284558329,32.44,76964.77,1.4,-0.4206,0.00015,30.55173]
[1779284559278,32.44,76968.85,1.4,-0.41997,0.00015,30.54345]
[1779284560482,32.44,76966.89,1.4,-0.42027,0.00015,30.54743]
[1779284560508,32.44,76966.89,1.4,-0.42027,0.00015,30.54743]
[1779284563125,32.44,76968.16,1.4,-0.42007,0.00015,30.54484]
[1779284564041,32.44,76968.16,1.4,-0.42007,0.00015,30.54484]
[1779284564111,32.44,76968.16,1.4,-0.42007,0.00015,30.54484]
[1779284564259,32.44,76968.57,1.4,-0.42001,0.00015,30.544]
[1779284564262,32.44,76968.57,1.4,-0.42001,0.00015,30.544]
[1779284564385,32.44,76968.57,1.4,-0.42001,0.00015,30.544]
[1779284564396,32.44,76968.57,1.4,-0.42001,0.00015,30.544]
[1779284564477,32.44,76968.57,1.4,-0.42001,0.00015,30.544]
[1779284565302,32.44,76959.4,1.4,-0.42142,0.00015,30.56247]
[1779284567194,32.44,76960.13,1.4,-0.42131,0.00015,30.56103]
[1779284568904,32.44,76960.19,1.4,-0.4213,0.00015,30.56091]
[1779284569931,32.44,76959.6,1.4,-0.42139,0.00015,30.5621]
[1779284570111,32.44,76960.99,1.4,-0.42118,0.00015,30.55933]
[1779284570307,32.44,76960.99,1.4,-0.42118,0.00015,30.55933]
[1779284572139,32.44,76966.03,1.4,-0.4204,0.00015,30.54919]
[1779284573064,32.44,76966.03,1.4,-0.4204,0.00015,30.54919]
[1779284574625,32.44,76970.41,1.4,-0.41973,0.00015,30.54028]
[1779284574653,32.44,76970.41,1.4,-0.41973,0.00015,30.54028]
[1779284575471,32.44,76969.94,1.4,-0.4198,0.00015,30.54123]
[1779284575563,32.44,76969.94,1.4,-0.4198,0.00015,30.54123]
[1779284575570,32.44,76969.94,1.4,-0.4198,0.00015,30.54123]
[1779284575974,32.44,76969.94,1.4,-0.4198,0.00015,30.54123]
[1779284576016,32.44,76960.02,1.4,-0.42133,0.00015,30.56125]
[1779284576379,32.44,76949.66,1.4,-0.42293,0.00015,30.58169]
[1779284578888,32.44,76948.91,1.4,-0.42304,0.00015,30.58315]
[1779284580171,32.44,76949.62,1.4,-0.42293,0.00015,30.58177]
[1779284580804,32.44,76949.62,1.4,-0.42293,0.00015,30.58177]
[1779284581471,32.44,76947.33,1.4,-0.42329,0.00015,30.58621]
[1779284581503,32.44,76947.33,1.4,-0.42329,0.00015,30.58621]
[1779284583050,32.44,76940.98,1.4,-0.42427,0.00015,30.59842]
[1779284583085,32.44,76940.98,1.4,-0.42427,0.00015,30.59842]
[1779284586627,32.44,76932.23,1.4,-0.42562,0.00015,30.61491]
[1779284589213,32.44,76934.43,1.4,-0.42528,0.00015,30.61074]
[1779284589357,32.44,76934.43,1.4,-0.42528,0.00015,30.61074]
[1779284589386,32.44,76934.43,1.4,-0.42528,0.00015,30.61074]
[1779284589440,32.44,76934.43,1.4,-0.42528,0.00015,30.61074]
[1779284589474,32.44,76934.43,1.4,-0.42528,0.00015,30.61074]
[1779284591028,32.44,76937.5,1.4,-0.4248,0.00015,30.60493]
[1779284590961,32.44,76945.95,1.4,-0.42349,0.00015,30.58876]
[1779284591494,32.44,76943.42,1.4,-0.42388,0.00015,30.59363]
[1779284593158,32.44,76946.32,1.4,-0.42344,0.00015,30.58806]
[1779284593295,32.44,76946.32,1.4,-0.42344,0.00015,30.58806]
[1779284595230,32.44,76951.24,1.4,-0.42268,0.00015,30.57853]
[1779284595396,32.44,76951.24,1.4,-0.42268,0.00015,30.57853]
[1779284595853,32.44,76951.24,1.4,-0.42268,0.00015,30.57853]
[1779284596340,32.44,76951.71,1.4,-0.42261,0.00015,30.57764]
[1779284596372,32.44,76951.71,1.4,-0.42261,0.00015,30.57764]
[1779284596627,32.44,76951.71,1.4,-0.42261,0.00015,30.57764]
[1779284596818,32.44,76951.71,1.4,-0.42261,0.00015,30.57764]
[1779284596862,32.44,76947.69,1.4,-0.42323,0.00015,30.58549]
[1779284598159,32.44,76948.58,1.4,-0.42309,0.00015,30.58375]
[1779284598505,32.44,76948.58,1.4,-0.42309,0.00015,30.58375]
[1779284598879,32.44,76948.58,1.4,-0.42309,0.00015,30.58375]
[1779284599090,32.44,76948.58,1.4,-0.42309,0.00015,30.58375]
[1779284598958,32.44,76947.11,1.4,-0.42332,0.00015,30.58662]
[1779284599389,32.44,76947.11,1.4,-0.42332,0.00015,30.58662]
[1779284599951,32.44,76947.11,1.4,-0.42332,0.00015,30.58662]
[1779284600052,32.44,76944.63,1.4,-0.4237,0.00015,30.59141]
[1779284601631,32.44,76944.73,1.4,-0.42369,0.00015,30.59121]
[1779284602124,32.44,76944.73,1.4,-0.42369,0.00015,30.59121]
[1779284605493,32.44,76945.66,1.4,-0.42354,0.00015,30.58939]
[1779284605524,32.44,76945.66,1.4,-0.42354,0.00015,30.58939]
[1779284605572,32.44,76945.66,1.4,-0.42354,0.00015,30.58939]
[1779284605635,32.44,76945.66,1.4,-0.42354,0.00015,30.58939]
[1779284605706,32.44,76945.66,1.4,-0.42354,0.00015,30.58939]
[1779284605808,32.44,76945.66,1.4,-0.42354,0.00015,30.58939]
[1779284606116,32.44,76945.66,1.4,-0.42354,0.00015,30.58939]
[1779284605958,32.44,76942.54,1.4,-0.42402,0.00015,30.59539]
[1779284606608,32.44,76942.54,1.4,-0.42402,0.00015,30.59539]
[1779284606683,32.44,76942.54,1.4,-0.42402,0.00015,30.59539]
[1779284606819,32.44,76942.54,1.4,-0.42402,0.00015,30.59539]
[1779284606860,32.44,76928.18,1.4,-0.42625,0.00015,30.62245]
[1779284608150,32.44,76927.48,1.4,-0.42636,0.00015,30.62376]
[1779284612193,32.45,76928.67,1.4,-0.42618,0.00015,30.61878]
[1779284612300,32.45,76928.67,1.4,-0.42618,0.00015,30.61878]
[1779284612663,32.45,76931.31,1.4,-0.42577,0.00015,30.61388]
[1779284614988,32.45,76933.22,1.4,-0.42547,0.00015,30.61031]
[1779284616249,32.45,76936.29,1.4,-0.425,0.00015,30.60454]
[1779284616296,32.45,76936.29,1.4,-0.425,0.00015,30.60454]
[1779284617419,32.45,76939.24,1.4,-0.42454,0.00015,30.59891]
[1779284617974,32.45,76939.24,1.4,-0.42454,0.00015,30.59891]
[1779284618974,32.44,76945.84,1.4,-0.42351,0.00015,30.58623]
[1779284619007,32.44,76945.84,1.4,-0.42351,0.00015,30.58623]
[1779284619920,32.44,76945.69,1.4,-0.42354,0.00015,30.58648]
[1779284621013,32.44,76942.12,1.4,-0.42408,0.00015,30.59331]
[1779284621512,32.44,76942.77,1.4,-0.42398,0.00015,30.59205]
[1779284621945,32.44,76942.77,1.4,-0.42398,0.00015,30.59205]
[1779284621969,32.44,76942.77,1.4,-0.42398,0.00015,30.59205]
[1779284622992,32.44,76939.49,1.4,-0.42449,0.00015,30.59831]
[1779284623022,32.44,76939.49,1.4,-0.42449,0.00015,30.59831]
[1779284623094,32.44,76934.08,1.4,-0.42533,0.00015,30.60852]
[1779284623240,32.44,76934.08,1.4,-0.42533,0.00015,30.60852]
[1779284625793,32.44,76926.73,1.4,-0.42647,0.00015,30.62222]
[1779284625830,32.44,76926.48,1.4,-0.42651,0.00015,30.6227]
[1779284626863,32.44,76926.48,1.4,-0.42651,0.00015,30.6227]
[1779284629267,32.44,76928.94,1.4,-0.42613,0.00015,30.61817]
[1779284631094,32.44,76931.38,1.4,-0.42575,0.00015,30.61364]
[1779284631122,32.44,76931.38,1.4,-0.42575,0.00015,30.61364]
[1779284631123,32.44,76931.38,1.4,-0.42575,0.00015,30.61364]
[1779284631328,32.44,76931.85,1.4,-0.42568,0.00015,30.61276]
[1779284632504,32.44,76936.26,1.4,-0.42499,0.00015,30.60449]
[1779284633056,32.44,76936.26,1.4,-0.42499,0.00015,30.60449]
[1779284633410,32.44,76934.13,1.4,-0.42532,0.00015,30.60849]
[1779284637468,32.44,76941.03,1.4,-0.42425,0.00015,30.59541]
[1779284637598,32.44,76941.03,1.4,-0.42425,0.00015,30.59541]
[1779284637774,32.44,76941.03,1.4,-0.42425,0.00015,30.59541]
[1779284638960,32.44,76938.15,1.4,-0.4247,0.00015,30.60087]
[1779284639047,32.44,76938.15,1.4,-0.4247,0.00015,30.60087]
[1779284639192,32.44,76937.35,1.4,-0.42482,0.00015,30.60238]
[1779284640013,32.44,76937.35,1.4,-0.42482,0.00015,30.60238]
[1779284641191,32.44,76938.22,1.4,-0.42469,0.00015,30.6007]
[1779284643556,32.44,76939.26,1.4,-0.42452,0.00015,30.5987]
[1779284644793,32.44,76937.12,1.4,-0.42485,0.00015,30.60274]
[1779284644794,32.44,76937.12,1.4,-0.42485,0.00015,30.60274]
[1779284646973,32.44,76940.21,1.4,-0.42437,0.00015,30.59684]
[1779284650666,32.44,76946.26,1.4,-0.42343,0.00015,30.58519]
[1779284651051,32.44,76946.26,1.4,-0.42343,0.00015,30.58519]
[1779284655974,32.44,76944.48,1.4,-0.42371,0.00015,30.58859]
[1779284657834,32.43,76944.97,1.4,-0.42363,0.00015,30.58762]
[1779284657895,32.43,76944.97,1.4,-0.42363,0.00015,30.58762]
[1779284659089,32.43,76941.98,1.4,-0.42409,0.00015,30.59336]
[1779284660894,32.43,76937.87,1.4,-0.42473,0.00015,30.60116]
[1779284662114,32.43,76928.86,1.4,-0.42612,0.00015,30.61802]
[1779284664054,32.43,76927.46,1.4,-0.42633,0.00015,30.62059]
[1779284664137,32.43,76927.46,1.4,-0.42633,0.00015,30.62059]
[1779284665035,32.43,76939.52,1.4,-0.42446,0.00015,30.59793]
[1779284666013,32.43,76939.52,1.4,-0.42446,0.00015,30.59793]
[1779284666696,32.43,76945.89,1.4,-0.42348,0.00015,30.58569]
[1779284667618,32.43,76950.91,1.4,-0.4227,0.00015,30.57592]
[1779284668000,32.43,76950.91,1.4,-0.4227,0.00015,30.57592]
[1779284668027,32.43,76950.91,1.4,-0.4227,0.00015,30.57592]
[1779284668090,32.43,76950.91,1.4,-0.4227,0.00015,30.57592]
[1779284668381,32.43,76954.96,1.4,-0.42208,0.00015,30.56795]
[1779284668434,32.43,76954.96,1.4,-0.42208,0.00015,30.56795]
[1779284668722,32.43,76954.96,1.4,-0.42208,0.00015,30.56795]
[1779284668751,32.43,76954.96,1.4,-0.42208,0.00015,30.56795]
[1779284669000,32.43,76954.96,1.4,-0.42208,0.00015,30.56795]
[1779284669157,32.43,76954.96,1.4,-0.42208,0.00015,30.56795]
[1779284669076,32.43,76971.97,1.4,-0.41945,0.00015,30.53371]
[1779284669203,32.43,76971.97,1.4,-0.41945,0.00015,30.53371]
[1779284669454,32.43,76971.97,1.4,-0.41945,0.00015,30.53371]
[1779284669474,32.43,76971.97,1.4,-0.41945,0.00015,30.53371]
[1779284670201,32.43,76971.97,1.4,-0.41945,0.00015,30.53371]
[1779284670532,32.43,76977.84,1.4,-0.41854,0.00015,30.52156]
[1779284670832,32.43,76977.84,1.4,-0.41854,0.00015,30.52156]
[1779284672127,32.43,76975.11,1.4,-0.41896,0.00015,30.52428]
[1779284675727,32.42,76970.21,1.4,-0.41971,0.00015,30.53426]
[1779284679531,32.42,76977.08,1.4,-0.41864,0.00015,30.52001]
[1779284679574,32.42,76977.08,1.4,-0.41864,0.00015,30.52001]
[1779284679576,32.42,76977.08,1.4,-0.41864,0.00015,30.52001]
[1779284679649,32.42,76977.08,1.4,-0.41864,0.00015,30.52001]
[1779284680695,32.42,76983.47,1.4,-0.41766,0.00015,30.50662]
[1779284682042,32.42,76982.63,1.4,-0.41779,0.00015,30.50838]
[1779284683678,32.42,76981.44,1.4,-0.41797,0.00015,30.51085]
[1779284687251,32.42,76982.38,1.4,-0.41782,0.00015,30.50882]
[1779284688029,32.42,76982.38,1.4,-0.41782,0.00015,30.50882]
[1779284688045,32.42,76982.38,1.4,-0.41782,0.00015,30.50882]
[1779284688052,32.42,76982.38,1.4,-0.41782,0.00015,30.50882]
[1779284688334,32.42,76982.54,1.4,-0.41779,0.00015,30.50848]
[1779284688877,32.42,76982.54,1.4,-0.41779,0.00015,30.50848]
[1779284689027,32.42,76982.54,1.4,-0.41779,0.00015,30.50848]
[1779284689078,32.42,76982.54,1.4,-0.41779,0.00015,30.50848]
[1779284690765,32.42,76975.94,1.4,-0.41881,0.00015,30.52225]
[1779284691091,32.42,76975.94,1.4,-0.41881,0.00015,30.52225]
[1779284691382,32.42,76975.94,1.4,-0.41881,0.00015,30.52225]
[1779284691430,32.42,76975.94,1.4,-0.41881,0.00015,30.52225]
[1779284691620,32.42,76973.07,1.4,-0.41925,0.00015,30.52816]
[1779284691823,32.42,76973.07,1.4,-0.41925,0.00015,30.52816]
[1779284692168,32.42,76973.07,1.4,-0.41925,0.00015,30.52816]
[1779284692286,32.42,76973.07,1.4,-0.41925,0.00015,30.52816]
[1779284692206,32.42,76993.88,1.4,-0.41605,0.00015,30.48433]
[1779284692415,32.42,76993.88,1.4,-0.41605,0.00015,30.48433]
[1779284692653,32.42,76993.88,1.4,-0.41605,0.00015,30.48433]
[1779284693195,32.42,77028.14,1.4,-0.41078,0.00015,30.40778]
[1779284693820,32.42,77028.14,1.4,-0.41078,0.00015,30.40778]
[1779284694754,32.42,77030.2,1.4,-0.41046,0.00015,30.403]
[1779284695559,32.42,77028.12,1.4,-0.41078,0.00015,30.4078]
[1779284699785,32.42,77022.67,1.4,-0.41161,0.00015,30.42026]
[1779284700510,32.42,77022.62,1.4,-0.41162,0.00015,30.42036]
[1779284700623,32.42,77022.62,1.4,-0.41162,0.00015,30.42036]
[1779284700627,32.42,77022.62,1.4,-0.41162,0.00015,30.42036]
[1779284702976,32.41,77027.26,1.4,-0.4109,0.00015,30.40967]
[1779284704883,32.41,77037.65,1.4,-0.40931,0.00015,30.38544]
[1779284704974,32.41,77037.65,1.4,-0.40931,0.00015,30.38544]
[1779284706109,32.41,77027.49,1.4,-0.41087,0.00015,30.40912]
[1779284706974,32.41,77027.49,1.4,-0.41087,0.00015,30.40912]
[1779284708664,32.41,77033.08,1.4,-0.41001,0.00015,30.39613]
[1779284708671,32.41,77033.08,1.4,-0.41001,0.00015,30.39613]
[1779284708957,32.41,77033.08,1.4,-0.41001,0.00015,30.39613]
[1779284709009,32.41,77033.08,1.4,-0.41001,0.00015,30.39613]
[1779284709085,32.41,77037.82,1.4,-0.40928,0.00015,30.38501]
[1779284709435,32.41,77037.82,1.4,-0.40928,0.00015,30.38501]
[1779284709974,32.41,77037.82,1.4,-0.40928,0.00015,30.38501]
[1779284710012,32.41,77037.82,1.4,-0.40928,0.00015,30.38501]
[1779284710076,32.41,77037.82,1.4,-0.40928,0.00015,30.38501]
[1779284710272,32.41,77037.82,1.4,-0.40928,0.00015,30.38501]
[1779284710181,32.41,77041.53,1.4,-0.40871,0.00015,30.37619]
[1779284710805,32.41,77041.53,1.4,-0.40871,0.00015,30.37619]
[1779284710859,32.41,77041.53,1.4,-0.40871,0.00015,30.37619]
[1779284710874,32.41,77041.53,1.4,-0.40871,0.00015,30.37619]
[1779284710976,32.41,77041.53,1.4,-0.40871,0.00015,30.37619]
[1779284711003,32.41,77041.53,1.4,-0.40871,0.00015,30.37619]
[1779284711079,32.41,77035.31,1.4,-0.40966,0.00015,30.39082]
[1779284711480,32.41,77035.31,1.4,-0.40966,0.00015,30.39082]
[1779284711608,32.41,77035.31,1.4,-0.40966,0.00015,30.39082]
[1779284711905,32.41,77035.31,1.4,-0.40966,0.00015,30.39082]
[1779284711976,32.41,77035.31,1.4,-0.40966,0.00015,30.39082]
[1779284712110,32.41,77035.31,1.4,-0.40966,0.00015,30.39082]
[1779284712204,32.41,77049.05,1.4,-0.40755,0.00015,30.35814]
[1779284712415,32.41,77049.05,1.4,-0.40755,0.00015,30.35814]
[1779284712494,32.41,77049.05,1.4,-0.40755,0.00015,30.35814]
[1779284712897,32.41,77049.05,1.4,-0.40755,0.00015,30.35814]
[1779284712974,32.41,77049.05,1.4,-0.40755,0.00015,30.35814]
[1779284713018,32.41,77049.05,1.4,-0.40755,0.00015,30.35814]
[1779284713877,32.41,77044.19,1.4,-0.4083,0.00015,30.36974]
[1779284714141,32.41,77044.19,1.4,-0.4083,0.00015,30.36974]
[1779284714200,32.41,77044.19,1.4,-0.4083,0.00015,30.36974]
[1779284714603,32.41,77045.65,1.4,-0.40807,0.00015,30.3662]
[1779284714653,32.41,77045.65,1.4,-0.40807,0.00015,30.3662]
[1779284715043,32.41,77061.77,1.4,-0.40561,0.00015,30.32713]
[1779284715879,32.41,77061.77,1.4,-0.40561,0.00015,30.32713]
[1779284716296,32.41,77061.77,1.4,-0.40561,0.00015,30.32713]
[1779284716371,32.41,77065.35,1.4,-0.40506,0.00015,30.31833]
[1779284716449,32.41,77065.35,1.4,-0.40506,0.00015,30.31833]
[1779284717178,32.41,77065.35,1.4,-0.40506,0.00015,30.31833]
[1779284717279,32.41,77054.76,1.4,-0.40668,0.00015,30.34431]
[1779284717693,32.41,77054.76,1.4,-0.40668,0.00015,30.34431]
[1779284718538,32.41,77050.72,1.4,-0.4073,0.00015,30.3541]
[1779284719064,32.41,77050.72,1.4,-0.4073,0.00015,30.3541]
[1779284719081,32.41,77050.72,1.4,-0.4073,0.00015,30.3541]
[1779284719133,32.41,77058.69,1.4,-0.40608,0.00015,30.33474]
[1779284720291,32.41,77058.69,1.4,-0.40608,0.00015,30.33474]
[1779284720353,32.41,77058.69,1.4,-0.40608,0.00015,30.33474]
[1779284720470,32.41,77062.92,1.4,-0.40543,0.00015,30.32434]
[1779284720529,32.41,77062.92,1.4,-0.40543,0.00015,30.32434]
[1779284721233,32.41,77062.92,1.4,-0.40543,0.00015,30.32434]
[1779284721247,32.41,77070.98,1.4,-0.4042,0.00015,30.30433]
[1779284722290,32.41,77070.98,1.4,-0.4042,0.00015,30.30433]
[1779284722610,32.41,77070.36,1.4,-0.4043,0.00015,30.30586]
[1779284722787,32.41,77070.36,1.4,-0.4043,0.00015,30.30586]
[1779284722850,32.41,77070.36,1.4,-0.4043,0.00015,30.30586]
[1779284722981,32.41,77070.36,1.4,-0.4043,0.00015,30.30586]
[1779284723175,32.41,77070.36,1.4,-0.4043,0.00015,30.30586]
[1779284723270,32.41,77062.64,1.4,-0.40548,0.00015,30.32502]
[1779284724208,32.41,77062.64,1.4,-0.40548,0.00015,30.32502]
[1779284724438,32.41,77063.73,1.4,-0.40531,0.00015,30.32239]
[1779284725084,32.41,77063.73,1.4,-0.40531,0.00015,30.32239]
[1779284725943,32.41,77065.37,1.4,-0.40506,0.00015,30.31838]
[1779284725978,32.41,77065.37,1.4,-0.40506,0.00015,30.31838]
[1779284725988,32.41,77065.37,1.4,-0.40506,0.00015,30.31838]
[1779284726556,32.41,77068.57,1.4,-0.40458,0.00015,30.31048]
[1779284726560,32.41,77075.89,1.4,-0.40346,0.00015,30.2921]
[1779284728650,32.41,77076.56,1.4,-0.40336,0.00015,30.29039]
[1779284729300,32.41,77076.56,1.4,-0.40336,0.00015,30.29039]
[1779284730075,32.42,77078.2,1.4,-0.40311,0.00015,30.28631]
[1779284732609,32.41,77076.56,1.4,-0.40335,0.00015,30.28751]
[1779284732735,32.41,77076.56,1.4,-0.40335,0.00015,30.28751]
[1779284733161,32.41,77076.56,1.4,-0.40335,0.00015,30.28751]
[1779284733895,32.41,77077.38,1.4,-0.40323,0.00015,30.28541]
[1779284737073,32.41,77077.74,1.4,-0.40317,0.00015,30.28452]
[1779284737884,32.41,77077.62,1.4,-0.40319,0.00015,30.2848]
[1779284737887,32.41,77077.62,1.4,-0.40319,0.00015,30.2848]
[1779284738105,32.41,77077.62,1.4,-0.40319,0.00015,30.2848]
[1779284738114,32.41,77077.62,1.4,-0.40319,0.00015,30.2848]
[1779284738471,32.42,77073.17,1.4,-0.40387,0.00015,30.29608]
[1779284738599,32.42,77073.17,1.4,-0.40387,0.00015,30.29608]
[1779284738719,32.42,77073.17,1.4,-0.40387,0.00015,30.29608]
[1779284739439,32.41,77068.01,1.4,-0.40466,0.00015,30.30898]
[1779284739840,32.41,77068.01,1.4,-0.40466,0.00015,30.30898]
[1779284739850,32.41,77068.01,1.4,-0.40466,0.00015,30.30898]
[1779284739865,32.41,77068.01,1.4,-0.40466,0.00015,30.30898]
[1779284739870,32.41,77068.01,1.4,-0.40466,0.00015,30.30898]
[1779284740390,32.42,77065.2,1.4,-0.40509,0.00015,30.31601]
[1779284740494,32.42,77065.2,1.4,-0.40509,0.00015,30.31601]
[1779284740629,32.42,77065.2,1.4,-0.40509,0.00015,30.31601]
[1779284740869,32.42,77065.2,1.4,-0.40509,0.00015,30.31601]
[1779284741226,32.42,77065.2,1.4,-0.40509,0.00015,30.31601]
[1779284742607,32.42,77074.1,1.4,-0.40373,0.00015,30.29383]
[1779284745111,32.42,77079.41,1.4,-0.40293,0.00015,30.28049]
[1779284746868,32.42,77079.89,1.4,-0.40286,0.00015,30.27934]
[1779284746919,32.42,77079.89,1.4,-0.40286,0.00015,30.27934]
[1779284747518,32.42,77079.07,1.4,-0.40298,0.00015,30.28145]
[1779284748293,32.42,77079.07,1.4,-0.40298,0.00015,30.28145]
[1779284748307,32.42,77079.07,1.4,-0.40298,0.00015,30.28145]
[1779284748335,32.42,77079.07,1.4,-0.40298,0.00015,30.28145]
[1779284750127,32.42,77076.3,1.4,-0.40341,0.00015,30.2885]
[1779284752711,32.43,77084.47,1.4,-0.40217,0.00015,30.26786]
[1779284753656,32.43,77084.47,1.4,-0.40217,0.00015,30.26786]
[1779284753789,32.43,77084.47,1.4,-0.40217,0.00015,30.26786]
[1779284753802,32.43,77084.47,1.4,-0.40217,0.00015,30.26786]
[1779284754016,32.43,77084.47,1.4,-0.40217,0.00015,30.26786]
[1779284754045,32.43,77084.47,1.4,-0.40217,0.00015,30.26786]
[1779284754111,32.43,77084.47,1.4,-0.40217,0.00015,30.26786]
[1779284754294,32.43,77084.47,1.4,-0.40217,0.00015,30.26786]
[1779284754854,32.42,77080.47,1.4,-0.40278,0.00015,30.27808]
[1779284754915,32.42,77080.47,1.4,-0.40278,0.00015,30.27808]
[1779284757370,32.43,77074.41,1.4,-0.40371,0.00015,30.29356]
[1779284757427,32.43,77074.41,1.4,-0.40371,0.00015,30.29356]
[1779284757429,32.43,77074.41,1.4,-0.40371,0.00015,30.29356]
[1779284757439,32.43,77074.41,1.4,-0.40371,0.00015,30.29356]
[1779284757875,32.43,77074.41,1.4,-0.40371,0.00015,30.29356]
[1779284757923,32.43,77074.41,1.4,-0.40371,0.00015,30.29356]
[1779284757993,32.43,77074.41,1.4,-0.40371,0.00015,30.29356]
[1779284758395,32.43,77070.38,1.4,-0.40433,0.00015,30.30365]
[1779284758418,32.43,77070.38,1.4,-0.40433,0.00015,30.30365]
[1779284758445,32.43,77070.38,1.4,-0.40433,0.00015,30.30365]
[1779284759099,32.43,77070.38,1.4,-0.40433,0.00015,30.30365]
[1779284759106,32.43,77070.38,1.4,-0.40433,0.00015,30.30365]
[1779284762131,32.43,77068.36,1.4,-0.40464,0.00015,30.3087]
[1779284762205,32.43,77068.36,1.4,-0.40464,0.00015,30.3087]
[1779284762969,32.43,77065.35,1.4,-0.40509,0.00015,30.31615]
[1779284763291,32.43,77065.35,1.4,-0.40509,0.00015,30.31615]
[1779284763788,32.43,77072.82,1.4,-0.40396,0.00015,30.29763]
[1779284767806,32.43,77068.96,1.4,-0.40455,0.00015,30.30738]
[1779284768861,32.43,77068.22,1.4,-0.40467,0.00015,30.30927]
[1779284770840,32.43,77081.82,1.4,-0.4026,0.00015,30.2751]
[1779284774033,32.43,77081.01,1.4,-0.40272,0.00015,30.27718]
[1779284774037,32.43,77081.01,1.4,-0.40272,0.00015,30.27718]
[1779284774177,32.43,77081.01,1.4,-0.40272,0.00015,30.27718]
[1779284774319,32.43,77081.01,1.4,-0.40272,0.00015,30.27718]
[1779284774352,32.43,77081.01,1.4,-0.40272,0.00015,30.27718]
[1779284774220,32.43,77083.86,1.4,-0.40229,0.00015,30.2699]
[1779284774871,32.43,77083.28,1.4,-0.40238,0.00015,30.27138]
[1779284779907,32.44,77081.11,1.4,-0.40271,0.00015,30.27699]
[1779284784942,32.44,77081.77,1.4,-0.40262,0.00015,30.27547]
[1779284789977,32.44,77084.15,1.4,-0.40225,0.00015,30.26935]
[1779284791351,32.44,77084.15,1.4,-0.40225,0.00015,30.26935]
[1779284791433,32.44,77084.75,1.4,-0.40216,0.00015,30.2678]
[1779284791714,32.44,77084.75,1.4,-0.40216,0.00015,30.2678]
[1779284791847,32.44,77084.75,1.4,-0.40216,0.00015,30.2678]
[1779284791993,32.44,77076.57,1.4,-0.4034,0.00015,30.28567]
[1779284792637,32.44,77076.57,1.4,-0.4034,0.00015,30.28567]
[1779284792716,32.44,77076.57,1.4,-0.4034,0.00015,30.28567]
[1779284793357,32.44,77076.57,1.4,-0.4034,0.00015,30.28567]
[1779284793916,32.44,77071.58,1.4,-0.40416,0.00015,30.2982]
[1779284794222,32.44,77071.58,1.4,-0.40416,0.00015,30.2982]
[1779284794346,32.44,77071.58,1.4,-0.40416,0.00015,30.2982]
[1779284794293,32.44,77079.34,1.4,-0.40298,0.00015,30.27869]
[1779284797028,32.44,77086.81,1.4,-0.40184,0.00015,30.25957]
[1779284797530,32.44,77086.81,1.4,-0.40184,0.00015,30.25957]
[1779284797630,32.44,77086.81,1.4,-0.40184,0.00015,30.25957]
[1779284797845,32.44,77086.81,1.4,-0.40184,0.00015,30.25957]
[1779284798236,32.44,77086.81,1.4,-0.40184,0.00015,30.25957]
[1779284798306,32.44,77091.83,1.4,-0.40108,0.00015,30.2466]
[1779284802132,32.44,77090.26,1.4,-0.40131,0.00015,30.25056]
[1779284802399,32.44,77090.26,1.4,-0.40131,0.00015,30.25056]
[1779284802859,32.44,77091.8,1.4,-0.40107,0.00015,30.24653]
[1779284802979,32.44,77091.8,1.4,-0.40107,0.00015,30.24653]
[1779284803256,32.43,77106.54,1.4,-0.39883,0.00015,30.20776]
[1779284806831,32.43,77111.63,1.4,-0.39805,0.00015,30.19411]
[1779284807221,32.43,77111.63,1.4,-0.39805,0.00015,30.19411]
[1779284807251,32.43,77119.38,1.4,-0.39687,0.00015,30.17318]
[1779284807692,32.43,77119.38,1.4,-0.39687,0.00015,30.17318]
[1779284807817,32.43,77119.38,1.4,-0.39687,0.00015,30.17318]
[1779284808317,32.43,77139.86,1.4,-0.39376,0.00015,30.11662]
[1779284808562,32.43,77139.86,1.4,-0.39376,0.00015,30.11662]
[1779284808862,32.43,77139.86,1.4,-0.39376,0.00015,30.11662]
[1779284809405,32.43,77139.86,1.4,-0.39376,0.00015,30.11662]
[1779284809222,32.43,77137.13,1.4,-0.39417,0.00015,30.12419]
[1779284810954,32.43,77139.64,1.4,-0.39379,0.00015,30.11708]
[1779284811128,32.43,77136.54,1.4,-0.39426,0.00015,30.12569]
[1779284811973,32.43,77136.54,1.4,-0.39426,0.00015,30.12569]
[1779284812738,32.43,77141.38,1.4,-0.39352,0.00015,30.11212]
[1779284813013,32.43,77141.38,1.4,-0.39352,0.00015,30.11212]
[1779284813043,32.43,77141.38,1.4,-0.39352,0.00015,30.11212]
[1779284813141,32.43,77141.38,1.4,-0.39352,0.00015,30.11212]
[1779284813242,32.43,77141.38,1.4,-0.39352,0.00015,30.11212]
[1779284813343,32.43,77146.2,1.4,-0.39279,0.00015,30.09851]
[1779284815375,32.43,77149.0,1.4,-0.39237,0.00015,30.09049]
[1779284815554,32.43,77149.83,1.4,-0.39224,0.00015,30.08806]
[1779284815588,32.43,77149.83,1.4,-0.39224,0.00015,30.08806]
[1779284815737,32.43,77149.83,1.4,-0.39224,0.00015,30.08806]
[1779284817266,32.43,77150.98,1.4,-0.39206,0.00015,30.08472]
[1779284817276,32.43,77150.98,1.4,-0.39206,0.00015,30.08472]
[1779284817331,32.43,77150.98,1.4,-0.39206,0.00015,30.08472]
[1779284817331,32.43,77150.98,1.4,-0.39206,0.00015,30.08472]
[1779284817606,32.43,77151.83,1.4,-0.39193,0.00015,30.08223]
[1779284817700,32.43,77151.83,1.4,-0.39193,0.00015,30.08223]
[1779284818088,32.43,77151.83,1.4,-0.39193,0.00015,30.08223]
[1779284818285,32.43,77151.83,1.4,-0.39193,0.00015,30.08223]
[1779284818332,32.42,77172.12,1.4,-0.38886,0.00015,30.02324]
[1779284819409,32.42,77172.12,1.4,-0.38886,0.00015,30.02324]
[1779284819414,32.42,77173.45,1.4,-0.38866,0.00015,30.01928]
[1779284819972,32.42,77173.45,1.4,-0.38866,0.00015,30.01928]
[1779284820158,32.42,77173.45,1.4,-0.38866,0.00015,30.01928]
[1779284820199,32.42,77173.45,1.4,-0.38866,0.00015,30.01928]
[1779284820245,32.42,77173.45,1.4,-0.38866,0.00015,30.01928]
[1779284820262,32.42,77189.29,1.4,-0.38627,0.00015,29.97192]
[1779284820439,32.42,77189.29,1.4,-0.38627,0.00015,29.97192]
[1779284820590,32.42,77189.29,1.4,-0.38627,0.00015,29.97192]
[1779284820622,32.42,77189.29,1.4,-0.38627,0.00015,29.97192]
[1779284821339,32.42,77198.23,1.4,-0.38492,0.00015,29.94464]
[1779284822035,32.42,77198.23,1.4,-0.38492,0.00015,29.94464]
[1779284822161,32.42,77198.23,1.4,-0.38492,0.00015,29.94464]
[1779284822694,32.42,77198.47,1.4,-0.38488,0.00015,29.94385]
[1779284822772,32.42,77198.47,1.4,-0.38488,0.00015,29.94385]
[1779284823216,32.42,77187.62,1.4,-0.38651,0.00015,29.97676]
[1779284823911,32.42,77187.62,1.4,-0.38651,0.00015,29.97676]
[1779284824201,32.42,77187.62,1.4,-0.38651,0.00015,29.97676]
[1779284824223,32.42,77177.68,1.4,-0.38801,0.00015,30.00646]
[1779284824589,32.42,77177.68,1.4,-0.38801,0.00015,30.00646]
[1779284824684,32.42,77177.68,1.4,-0.38801,0.00015,30.00646]
[1779284824981,32.42,77177.68,1.4,-0.38801,0.00015,30.00646]
[1779284825010,32.42,77177.68,1.4,-0.38801,0.00015,30.00646]
[1779284825118,32.42,77177.68,1.4,-0.38801,0.00015,30.00646]
[1779284825230,32.42,77169.34,1.4,-0.38926,0.00015,30.03109]
[1779284825699,32.42,77169.34,1.4,-0.38926,0.00015,30.03109]
[1779284825806,32.42,77169.34,1.4,-0.38926,0.00015,30.03109]
[1779284826589,32.42,77167.46,1.4,-0.38955,0.00015,30.03657]
[1779284826729,32.42,77167.46,1.4,-0.38955,0.00015,30.03657]
[1779284826767,32.42,77167.46,1.4,-0.38955,0.00015,30.03657]
[1779284827650,32.42,77171.13,1.4,-0.38899,0.00015,30.02576]
[1779284827733,32.42,77171.13,1.4,-0.38899,0.00015,30.02576]
[1779284827810,32.42,77171.13,1.4,-0.38899,0.00015,30.02576]
[1779284828705,32.42,77175.26,1.4,-0.38837,0.00015,30.01353]
[1779284828712,32.42,77175.26,1.4,-0.38837,0.00015,30.01353]
[1779284829413,32.42,77175.26,1.4,-0.38837,0.00015,30.01353]
[1779284829532,32.42,77178.45,1.4,-0.38788,0.00015,30.00403]
[1779284829774,32.42,77178.45,1.4,-0.38788,0.00015,30.00403]
[1779284830265,32.42,77181.5,1.4,-0.38742,0.00015,29.99483]
[1779284835300,32.41,77180.04,1.4,-0.38762,0.00015,29.99878]
[1779284836103,32.41,77180.04,1.4,-0.38762,0.00015,29.99878]
[1779284841434,32.4,77184.06,1.4,-0.38699,0.00015,29.9863]
[1779284841610,32.4,77190.32,1.4,-0.38605,0.00015,29.96733]
[1779284841680,32.4,77190.32,1.4,-0.38605,0.00015,29.96733]
[1779284843130,32.4,77195.47,1.4,-0.38527,0.00015,29.95158]
[1779284843365,32.4,77195.47,1.4,-0.38527,0.00015,29.95158]
[1779284843381,32.4,77195.47,1.4,-0.38527,0.00015,29.95158]
[1779284843621,32.4,77201.69,1.4,-0.38433,0.00015,29.93243]
[1779284843891,32.4,77201.69,1.4,-0.38433,0.00015,29.93243]
[1779284845082,32.4,77201.96,1.4,-0.38429,0.00015,29.93154]
[1779284845526,32.4,77202.44,1.4,-0.38421,0.00015,29.93]
[1779284845728,32.4,77202.44,1.4,-0.38421,0.00015,29.93]
[1779284846407,32.4,77202.44,1.4,-0.38421,0.00015,29.93]
[1779284846692,32.4,77202.67,1.4,-0.38417,0.00015,29.92924]
[1779284850718,32.4,77213.86,1.4,-0.38248,0.00015,29.89427]
[1779284851412,32.39,77232.78,1.4,-0.37963,0.00015,29.83119]
[1779284851747,32.39,77232.78,1.4,-0.37963,0.00015,29.83119]
[1779284851931,32.39,77232.78,1.4,-0.37963,0.00015,29.83119]
[1779284852054,32.39,77232.78,1.4,-0.37963,0.00015,29.83119]
[1779284852352,32.39,77232.78,1.4,-0.37963,0.00015,29.83119]
[1779284852448,32.39,77232.78,1.4,-0.37963,0.00015,29.83119]
[1779284852419,32.39,77252.32,1.4,-0.37671,0.00015,29.76758]
[1779284852500,32.39,77252.32,1.4,-0.37671,0.00015,29.76758]
[1779284853008,32.39,77252.32,1.4,-0.37671,0.00015,29.76758]
[1779284853197,32.39,77252.32,1.4,-0.37671,0.00015,29.76758]
[1779284853408,32.39,77252.32,1.4,-0.37671,0.00015,29.76758]
[1779284853426,32.39,77262.51,1.4,-0.37518,0.00015,29.7337]
[1779284853697,32.39,77262.51,1.4,-0.37518,0.00015,29.7337]
[1779284853729,32.39,77262.51,1.4,-0.37518,0.00015,29.7337]
[1779284853742,32.39,77262.51,1.4,-0.37518,0.00015,29.7337]
[1779284853980,32.39,77262.51,1.4,-0.37518,0.00015,29.7337]
[1779284854438,32.39,77262.51,1.4,-0.37518,0.00015,29.7337]
[1779284854433,32.39,77251.11,1.4,-0.37688,0.00015,29.77146]
[1779284854610,32.39,77251.11,1.4,-0.37688,0.00015,29.77146]
[1779284855025,32.39,77251.11,1.4,-0.37688,0.00015,29.77146]
[1779284855148,32.39,77251.11,1.4,-0.37688,0.00015,29.77146]
[1779284855349,32.39,77251.11,1.4,-0.37688,0.00015,29.77146]
[1779284855376,32.39,77251.11,1.4,-0.37688,0.00015,29.77146]
[1779284855564,32.39,77251.97,1.4,-0.37675,0.00015,29.76857]
[1779284855566,32.39,77251.97,1.4,-0.37675,0.00015,29.76857]
[1779284855707,32.39,77251.97,1.4,-0.37675,0.00015,29.76857]
[1779284855976,32.39,77251.97,1.4,-0.37675,0.00015,29.76857]
[1779284856059,32.39,77251.97,1.4,-0.37675,0.00015,29.76857]
[1779284856073,32.39,77251.97,1.4,-0.37675,0.00015,29.76857]
[1779284856626,32.39,77258.6,1.4,-0.37576,0.00015,29.74656]
[1779284856692,32.39,77258.6,1.4,-0.37576,0.00015,29.74656]
[1779284856882,32.39,77258.6,1.4,-0.37576,0.00015,29.74656]
[1779284857455,32.39,77267.15,1.4,-0.37448,0.00015,29.71794]
[1779284857510,32.39,77267.15,1.4,-0.37448,0.00015,29.71794]
[1779284857605,32.39,77267.15,1.4,-0.37448,0.00015,29.71794]
[1779284857914,32.39,77267.15,1.4,-0.37448,0.00015,29.71794]
[1779284858018,32.39,77267.15,1.4,-0.37448,0.00015,29.71794]
[1779284858318,32.39,77267.15,1.4,-0.37448,0.00015,29.71794]
[1779284858712,32.39,77260.33,1.4,-0.3755,0.00015,29.74073]
[1779284859005,32.39,77260.33,1.4,-0.3755,0.00015,29.74073]
[1779284859017,32.39,77260.33,1.4,-0.3755,0.00015,29.74073]
[1779284859174,32.39,77260.33,1.4,-0.3755,0.00015,29.74073]
[1779284859376,32.39,77260.33,1.4,-0.3755,0.00015,29.74069]
[1779284859525,32.39,77260.33,1.4,-0.3755,0.00015,29.74069]
[1779284860263,32.39,77260.33,1.4,-0.3755,0.00015,29.74069]
[1779284860315,32.39,77260.33,1.4,-0.3755,0.00015,29.74069]
[1779284860321,32.39,77269.91,1.4,-0.37406,0.00015,29.7085]
[1779284861101,32.39,77282.83,1.4,-0.37213,0.00015,29.66454]
[1779284862433,32.39,77282.83,1.4,-0.37213,0.00015,29.66454]
[1779284862622,32.39,77284.75,1.4,-0.37185,0.00015,29.65791]
[1779284862802,32.39,77284.75,1.4,-0.37185,0.00015,29.65791]
[1779284862895,32.39,77284.75,1.4,-0.37185,0.00015,29.65791]
[1779284862899,32.39,77284.75,1.4,-0.37185,0.00015,29.65791]
[1779284863039,32.39,77284.75,1.4,-0.37185,0.00015,29.65791]
[1779284863076,32.39,77284.75,1.4,-0.37185,0.00015,29.65791]
[1779284863112,32.39,77284.75,1.4,-0.37185,0.00015,29.65791]
[1779284863152,32.39,77284.75,1.4,-0.37185,0.00015,29.65791]
[1779284863160,32.39,77284.75,1.4,-0.37185,0.00015,29.65791]
[1779284863198,32.39,77284.75,1.4,-0.37185,0.00015,29.65791]
[1779284863362,32.39,77284.75,1.4,-0.37185,0.00015,29.65791]
[1779284863419,32.39,77280.02,1.4,-0.37255,0.00015,29.67411]
[1779284863498,32.39,77280.02,1.4,-0.37255,0.00015,29.67411]
[1779284863599,32.39,77280.02,1.4,-0.37255,0.00015,29.67411]
[1779284863973,32.39,77280.02,1.4,-0.37255,0.00015,29.67411]
[1779284864038,32.39,77280.02,1.4,-0.37255,0.00015,29.67411]
[1779284864059,32.39,77280.02,1.4,-0.37255,0.00015,29.67411]
[1779284864239,32.39,77280.02,1.4,-0.37255,0.00015,29.67411]
[1779284864361,32.39,77247.98,1.4,-0.37733,0.00015,29.78129]
[1779284864608,32.39,77247.98,1.4,-0.37733,0.00015,29.78129]
[1779284864681,32.39,77247.98,1.4,-0.37733,0.00015,29.78129]
[1779284865998,32.39,77243.8,1.4,-0.37796,0.00015,29.79496]
[1779284866311,32.39,77241.04,1.4,-0.37837,0.00015,29.8038]
[1779284866784,32.39,77241.04,1.4,-0.37837,0.00015,29.8038]
[1779284867083,32.39,77241.04,1.4,-0.37837,0.00015,29.8038]
[1779284870058,32.39,77239.92,1.4,-0.37854,0.00015,29.80749]
[1779284870145,32.39,77238.66,1.4,-0.37873,0.00015,29.81161]
[1779284870543,32.39,77238.66,1.4,-0.37873,0.00015,29.81161]
[1779284870569,32.39,77238.66,1.4,-0.37873,0.00015,29.81161]
[1779284871367,32.39,77238.25,1.4,-0.37879,0.00015,29.81296]
[1779284873220,32.39,77235.03,1.4,-0.37927,0.00015,29.82337]
[1779284873222,32.39,77235.03,1.4,-0.37927,0.00015,29.82337]
[1779284873772,32.39,77236.23,1.4,-0.37909,0.00015,29.81952]
[1779284873905,32.39,77236.23,1.4,-0.37909,0.00015,29.81952]
[1779284875286,32.39,77232.84,1.4,-0.3796,0.00015,29.83047]
[1779284875399,32.39,77232.84,1.4,-0.3796,0.00015,29.83047]
[1779284875470,32.39,77212.3,1.4,-0.38268,0.00015,29.8956]
[1779284876045,32.39,77212.3,1.4,-0.38268,0.00015,29.8956]
[1779284877435,32.39,77209.15,1.4,-0.38316,0.00015,29.90539]
[1779284877437,32.39,77209.15,1.4,-0.38316,0.00015,29.90539]
[1779284879230,32.39,77198.97,1.4,-0.38469,0.00015,29.93683]
[1779284880157,32.38,77200.59,1.4,-0.38444,0.00015,29.93173]
[1779284880208,32.38,77200.59,1.4,-0.38444,0.00015,29.93173]
[1779284880267,32.38,77200.59,1.4,-0.38444,0.00015,29.93173]
[1779284882041,32.38,77204.08,1.4,-0.38391,0.00015,29.92085]
[1779284882060,32.38,77204.08,1.4,-0.38391,0.00015,29.92085]
[1779284882226,32.38,77217.34,1.4,-0.38191,0.00015,29.87941]
[1779284883041,32.38,77217.34,1.4,-0.38191,0.00015,29.87941]
[1779284883173,32.38,77217.34,1.4,-0.38191,0.00015,29.87941]
[1779284883274,32.38,77217.34,1.4,-0.38191,0.00015,29.87941]
[1779284886487,32.38,77217.25,1.4,-0.38192,0.00015,29.87964]
[1779284886398,32.38,77204.78,1.4,-0.3838,0.00015,29.91855]
[1779284887217,32.38,77204.78,1.4,-0.3838,0.00015,29.91855]
[1779284887258,32.38,77204.78,1.4,-0.3838,0.00015,29.91855]
[1779284887310,32.38,77216.17,1.4,-0.38208,0.00015,29.88296]
[1779284887811,32.38,77216.17,1.4,-0.38208,0.00015,29.88296]
[1779284889696,32.38,77206.22,1.4,-0.38357,0.00015,29.914]
[1779284894729,32.38,77211.07,1.4,-0.38284,0.00015,29.89869]
[1779284899765,32.37,77208.8,1.4,-0.38317,0.00015,29.90562]
[1779284902810,32.37,77212.27,1.4,-0.38265,0.00015,29.8947]
[1779284904320,32.37,77214.32,1.4,-0.38233,0.00015,29.8882]
[1779284904401,32.37,77229.25,1.4,-0.38009,0.00015,29.84081]
[1779284905591,32.37,77231.47,1.4,-0.37976,0.00015,29.83369]
[1779284906800,32.37,77229.06,1.4,-0.38012,0.00015,29.84142]
[1779284907827,32.37,77214.53,1.4,-0.3823,0.00015,29.88751]
[1779284911848,32.37,77213.56,1.4,-0.38244,0.00015,29.89049]
[1779284912588,32.37,77210.91,1.4,-0.38283,0.00015,29.89574]
[1779284912779,32.37,77210.91,1.4,-0.38283,0.00015,29.89574]
[1779284912783,32.37,77210.91,1.4,-0.38283,0.00015,29.89574]
[1779284912866,32.37,77200.11,1.4,-0.38446,0.00015,29.92926]
[1779284914636,32.37,77199.37,1.4,-0.38457,0.00015,29.93159]
[1779284916446,32.37,77200.58,1.4,-0.38439,0.00015,29.92789]
[1779284918100,32.37,77196.85,1.4,-0.38495,0.00015,29.93924]
[1779284918103,32.37,77196.85,1.4,-0.38495,0.00015,29.93924]
[1779284918171,32.37,77196.85,1.4,-0.38495,0.00015,29.93924]
[1779284918312,32.37,77196.85,1.4,-0.38495,0.00015,29.93924]
[1779284918514,32.37,77197.19,1.4,-0.3849,0.00015,29.93824]
[1779284918547,32.37,77197.19,1.4,-0.3849,0.00015,29.93824]
[1779284918590,32.37,77197.19,1.4,-0.3849,0.00015,29.93824]
[1779284918705,32.37,77197.19,1.4,-0.3849,0.00015,29.93824]
[1779284918783,32.37,77197.19,1.4,-0.3849,0.00015,29.93824]
[1779284918819,32.37,77197.19,1.4,-0.3849,0.00015,29.93824]
[1779284918910,32.37,77187.77,1.4,-0.38632,0.00015,29.96695]
[1779284919694,32.37,77187.77,1.4,-0.38632,0.00015,29.96695]
[1779284919768,32.37,77187.77,1.4,-0.38632,0.00015,29.96695]
[1779284921284,32.37,77185.09,1.4,-0.38673,0.00015,29.97509]
[1779284921330,32.37,77185.09,1.4,-0.38673,0.00015,29.97509]
[1779284921362,32.37,77185.09,1.4,-0.38673,0.00015,29.97509]
[1779284921564,32.37,77182.85,1.4,-0.38706,0.00015,29.98184]
[1779284922227,32.37,77182.85,1.4,-0.38706,0.00015,29.98184]
[1779284922558,32.37,77177.74,1.4,-0.38784,0.00015,29.99716]
[1779284926160,32.37,77175.66,1.4,-0.38815,0.00015,30.00334]
[1779284926518,32.37,77175.66,1.4,-0.38815,0.00015,30.00334]
[1779284927339,32.37,77176.54,1.4,-0.38802,0.00015,30.00072]
[1779284927573,32.37,77176.69,1.4,-0.38799,0.00015,30.00027]
[1779284928071,32.37,77176.69,1.4,-0.38799,0.00015,30.00027]
[1779284928076,32.37,77168.24,1.4,-0.38927,0.00015,30.02528]
[1779284928981,32.37,77168.24,1.4,-0.38927,0.00015,30.02528]
[1779284929079,32.37,77168.24,1.4,-0.38927,0.00015,30.02528]
[1779284929245,32.37,77168.24,1.4,-0.38927,0.00015,30.02528]
[1779284929406,32.37,77168.24,1.4,-0.38927,0.00015,30.02528]
[1779284930226,32.37,77165.01,1.4,-0.38976,0.00015,30.03475]
[1779284932825,32.37,77161.74,1.4,-0.39025,0.00015,30.04422]
[1779284932839,32.37,77161.74,1.4,-0.39025,0.00015,30.04422]
[1779284932951,32.37,77161.74,1.4,-0.39025,0.00015,30.04422]
[1779284933210,32.37,77161.74,1.4,-0.39025,0.00015,30.04422]
[1779284933857,32.37,77155.58,1.4,-0.39118,0.00015,30.06206]
[1779284933941,32.37,77155.58,1.4,-0.39118,0.00015,30.06206]
[1779284933986,32.37,77155.58,1.4,-0.39118,0.00015,30.06206]
[1779284934390,32.37,77155.58,1.4,-0.39118,0.00015,30.06206]
[1779284934492,32.37,77143.4,1.4,-0.39303,0.00015,30.09687]
[1779284934885,32.37,77143.4,1.4,-0.39303,0.00015,30.09687]
[1779284934922,32.37,77143.4,1.4,-0.39303,0.00015,30.09687]
[1779284935744,32.37,77145.92,1.4,-0.39264,0.00015,30.08965]
[1779284935974,32.37,77145.92,1.4,-0.39264,0.00015,30.08965]
[1779284936114,32.37,77145.92,1.4,-0.39264,0.00015,30.08965]
[1779284937157,32.37,77143.87,1.4,-0.39295,0.00015,30.09542]
[1779284938407,32.37,77145.22,1.4,-0.39274,0.00015,30.09153]
[1779284938517,32.37,77145.22,1.4,-0.39274,0.00015,30.09153]
[1779284938707,32.36,77143.32,1.4,-0.39303,0.00015,30.09686]
[1779284939013,32.36,77143.32,1.4,-0.39303,0.00015,30.09686]
[1779284940607,32.36,77144.79,1.4,-0.3928,0.00015,30.09263]
[1779284940765,32.36,77144.79,1.4,-0.3928,0.00015,30.09263]
[1779284940773,32.36,77144.79,1.4,-0.3928,0.00015,30.09263]
[1779284942536,32.36,77144.11,1.4,-0.3929,0.00015,30.09451]
[1779284942713,32.36,77146.12,1.4,-0.39259,0.00015,30.08868]
[1779284942728,32.36,77146.12,1.4,-0.39259,0.00015,30.08868]
[1779284943042,32.36,77146.12,1.4,-0.39259,0.00015,30.08868]
[1779284943206,32.36,77146.12,1.4,-0.39259,0.00015,30.08868]
[1779284943222,32.36,77146.12,1.4,-0.39259,0.00015,30.08868]
[1779284943268,32.36,77146.12,1.4,-0.39259,0.00015,30.08868]
[1779284943284,32.36,77146.12,1.4,-0.39259,0.00015,30.08868]
[1779284943342,32.36,77146.12,1.4,-0.39259,0.00015,30.08868]
[1779284943482,32.36,77140.24,1.4,-0.39348,0.00015,30.10529]
[1779284943788,32.36,77140.24,1.4,-0.39348,0.00015,30.10529]
[1779284944338,32.36,77140.24,1.4,-0.39348,0.00015,30.10529]
[1779284944425,32.36,77129.81,1.4,-0.39507,0.00015,30.1345]
[1779284944685,32.36,77129.81,1.4,-0.39507,0.00015,30.1345]
[1779284945090,32.36,77129.81,1.4,-0.39507,0.00015,30.1345]
[1779284947271,32.36,77122.62,1.4,-0.39616,0.00015,30.15434]
[1779284948155,32.36,77121.01,1.4,-0.39641,0.00015,30.15874]
[1779284948195,32.36,77121.01,1.4,-0.39641,0.00015,30.15874]
[1779284948272,32.36,77121.01,1.4,-0.39641,0.00015,30.15874]
[1779284948279,32.36,77130.01,1.4,-0.39504,0.00015,30.13391]
[1779284950286,32.36,77134.94,1.4,-0.39428,0.00015,30.12008]
[1779284950737,32.36,77137.13,1.4,-0.39395,0.00015,30.11387]
[1779284950902,32.36,77137.13,1.4,-0.39395,0.00015,30.11387]
[1779284951720,32.36,77142.81,1.4,-0.39308,0.00015,30.09778]
[1779284953676,32.35,77141.23,1.4,-0.39332,0.00015,30.10214]
[1779284953756,32.35,77141.23,1.4,-0.39332,0.00015,30.10214]
[1779284954032,32.35,77141.23,1.4,-0.39332,0.00015,30.10214]
[1779284954061,32.35,77141.23,1.4,-0.39332,0.00015,30.10214]
[1779284954075,32.35,77141.23,1.4,-0.39332,0.00015,30.10214]
[1779284954486,32.35,77128.13,1.4,-0.39531,0.00015,30.13881]
[1779284955193,32.35,77120.47,1.4,-0.39647,0.00015,30.15989]
[1779284955825,32.35,77120.47,1.4,-0.39647,0.00015,30.15989]
[1779284957134,32.35,77121.39,1.4,-0.39633,0.00015,30.15736]
[1779284957136,32.35,77121.39,1.4,-0.39633,0.00015,30.15736]
[1779284958215,32.35,77131.15,1.4,-0.39485,0.00015,30.13038]
[1779284962049,32.35,77132.12,1.4,-0.3947,0.00015,30.12768]
[1779284962104,32.35,77132.12,1.4,-0.3947,0.00015,30.12768]
[1779284962243,32.35,77136.24,1.4,-0.39407,0.00015,30.11616]
[1779284967277,32.35,77136.25,1.4,-0.39406,0.00015,30.1158]
[1779284970793,32.34,77132.18,1.4,-0.39467,0.00015,30.12699]
[1779284970833,32.34,77132.18,1.4,-0.39467,0.00015,30.12699]
[1779284971217,32.34,77132.18,1.4,-0.39467,0.00015,30.12699]
[1779284971306,32.34,77129.93,1.4,-0.395,0.00015,30.13022]
[1779284971873,32.34,77129.93,1.4,-0.395,0.00015,30.13022]
[1779284972565,32.34,77129.93,1.4,-0.395,0.00015,30.13022]
[1779284972627,32.34,77132.25,1.4,-0.39464,0.00015,30.12376]
[1779284974452,32.34,77126.09,1.4,-0.39558,0.00015,30.14087]
[1779284974528,32.34,77126.09,1.4,-0.39558,0.00015,30.14087]
[1779284975138,32.34,77126.26,1.4,-0.39555,0.00015,30.1404]
[1779284975433,32.34,77126.26,1.4,-0.39555,0.00015,30.1404]
[1779284975485,32.34,77117.08,1.4,-0.39695,0.00015,30.16558]
[1779284976077,32.34,77117.08,1.4,-0.39695,0.00015,30.16558]
[1779284976562,32.34,77093.94,1.4,-0.40048,0.00015,30.22739]
[1779284976635,32.34,77093.94,1.4,-0.40048,0.00015,30.22739]
[1779284977271,32.34,77093.94,1.4,-0.40048,0.00015,30.22739]
[1779284977352,32.34,77079.93,1.4,-0.40262,0.00015,30.26365]
[1779284978185,32.34,77079.93,1.4,-0.40262,0.00015,30.26365]
[1779284978722,32.34,77085.55,1.4,-0.40176,0.00015,30.24917]
[1779284979738,32.34,77087.72,1.4,-0.40143,0.00015,30.24353]
[1779284983738,32.34,77079.98,1.4,-0.40261,0.00015,30.26336]
[1779284989248,32.34,77084.21,1.4,-0.40195,0.00015,30.25237]
[1779284989436,32.34,77097.75,1.4,-0.39988,0.00015,30.21702]
[1779284990370,32.34,77097.75,1.4,-0.39988,0.00015,30.21702]
[1779284992276,32.34,77101.04,1.4,-0.39938,0.00015,30.20831]
[1779284992867,32.34,77103.82,1.4,-0.39895,0.00015,30.20091]
[1779284992896,32.34,77103.82,1.4,-0.39895,0.00015,30.20091]
[1779284992982,32.34,77103.82,1.4,-0.39895,0.00015,30.20091]
[1779284993015,32.34,77103.82,1.4,-0.39895,0.00015,30.20091]
[1779284993120,32.34,77103.82,1.4,-0.39895,0.00015,30.20091]
[1779284993464,32.34,77118.86,1.4,-0.39666,0.00015,30.16029]
[1779284994148,32.34,77118.86,1.4,-0.39666,0.00015,30.16029]
[1779284995479,32.34,77121.04,1.4,-0.39633,0.00015,30.15432]
[1779284996096,32.34,77118.73,1.4,-0.39668,0.00015,30.16064]
[1779284996192,32.34,77118.73,1.4,-0.39668,0.00015,30.16064]
[1779284998307,32.34,77124.14,1.4,-0.39586,0.00015,30.14579]
[1779284999291,32.34,77122.53,1.4,-0.3961,0.00015,30.15023]
[1779285001214,32.34,77118.78,1.4,-0.39667,0.00015,30.16052]
[1779285004956,32.34,77120.71,1.4,-0.39638,0.00015,30.15526]
[1779285005149,32.34,77120.71,1.4,-0.39638,0.00015,30.15526]
[1779285005549,32.34,77130.66,1.4,-0.39487,0.00015,30.12778]
[1779285005721,32.34,77130.66,1.4,-0.39487,0.00015,30.12778]
[1779285006556,32.34,77140.63,1.4,-0.39335,0.00015,30.09975]
[1779285006621,32.34,77140.63,1.4,-0.39335,0.00015,30.09975]
[1779285006704,32.34,77140.63,1.4,-0.39335,0.00015,30.09975]
[1779285006976,32.34,77140.63,1.4,-0.39335,0.00015,30.09975]
[1779285007964,32.33,77141.9,1.4,-0.39315,0.00015,30.0961]
[1779285010097,32.33,77138.0,1.4,-0.39374,0.00015,30.10702]
[1779285010367,32.33,77138.0,1.4,-0.39374,0.00015,30.10702]
[1779285010584,32.33,77147.28,1.4,-0.39233,0.00015,30.08062]
[1779285011073,32.33,77147.28,1.4,-0.39233,0.00015,30.08062]
[1779285012598,32.33,77136.9,1.4,-0.3939,0.00015,30.10996]
[1779285014375,32.33,77142.84,1.4,-0.39299,0.00015,30.09312]
[1779285014612,32.33,77150.44,1.4,-0.39184,0.00015,30.07136]
[1779285016426,32.33,77151.98,1.4,-0.3916,0.00015,30.06689]
[1779285016458,32.33,77151.98,1.4,-0.3916,0.00015,30.06689]
[1779285016675,32.33,77153.57,1.4,-0.39136,0.00015,30.06226]
[1779285016728,32.33,77153.57,1.4,-0.39136,0.00015,30.06226]
[1779285016750,32.33,77153.57,1.4,-0.39136,0.00015,30.06226]
[1779285018991,32.33,77160.66,1.4,-0.39028,0.00015,30.04165]
[1779285023132,32.32,77160.91,1.4,-0.39024,0.00015,30.04079]
[1779285023766,32.32,77160.78,1.4,-0.39025,0.00015,30.04111]
[1779285023821,32.32,77160.78,1.4,-0.39025,0.00015,30.04111]
[1779285024062,32.32,77160.78,1.4,-0.39025,0.00015,30.04111]
[1779285024091,32.32,77160.78,1.4,-0.39025,0.00015,30.04111]
[1779285024114,32.32,77160.78,1.4,-0.39025,0.00015,30.04111]
[1779285024432,32.32,77160.78,1.4,-0.39025,0.00015,30.04111]
[1779285025032,32.32,77159.94,1.4,-0.39038,0.00015,30.04352]
[1779285025489,32.32,77159.94,1.4,-0.39038,0.00015,30.04352]
[1779285028669,32.32,77159.14,1.4,-0.3905,0.00015,30.04576]
[1779285028680,32.32,77159.14,1.4,-0.3905,0.00015,30.04576]
[1779285029206,32.32,77159.14,1.4,-0.3905,0.00015,30.04576]
[1779285029756,32.32,77157.74,1.4,-0.3907,0.00015,30.04975]
[1779285029838,32.32,77148.4,1.4,-0.39212,0.00015,30.07671]
[1779285030968,32.32,77148.4,1.4,-0.39212,0.00015,30.07671]
[1779285032691,32.32,77152.84,1.4,-0.39143,0.00015,30.06087]
[1779285032718,32.32,77152.84,1.4,-0.39143,0.00015,30.06087]
[1779285037966,32.31,77159.05,1.4,-0.39048,0.00015,30.04262]
[1779285037971,32.31,77159.05,1.4,-0.39048,0.00015,30.04262]
[1779285039973,32.31,77155.91,1.4,-0.39096,0.00015,30.0517]
[1779285040326,32.31,77155.91,1.4,-0.39096,0.00015,30.0517]
[1779285041066,32.31,77154.7,1.4,-0.39114,0.00015,30.05512]
[1779285043224,32.31,77149.94,1.4,-0.39185,0.00015,30.06874]
[1779285044147,32.31,77147.85,1.4,-0.39217,0.00015,30.07469]
[1779285046089,32.31,77142.55,1.4,-0.39297,0.00015,30.08975]
[1779285046160,32.31,77142.55,1.4,-0.39297,0.00015,30.08975]
[1779285046824,32.31,77144.46,1.4,-0.39267,0.00015,30.08419]
[1779285046855,32.31,77144.46,1.4,-0.39267,0.00015,30.08419]
[1779285046858,32.31,77144.46,1.4,-0.39267,0.00015,30.08419]
[1779285046871,32.31,77144.46,1.4,-0.39267,0.00015,30.08419]
[1779285046968,32.31,77144.46,1.4,-0.39267,0.00015,30.08419]
[1779285047618,32.31,77139.42,1.4,-0.39344,0.00015,30.09851]
[1779285047721,32.31,77139.42,1.4,-0.39344,0.00015,30.09851]
[1779285047883,32.31,77130.18,1.4,-0.39485,0.00015,30.12446]
[1779285052918,32.31,77129.34,1.4,-0.39497,0.00015,30.12677]
[1779285054548,32.31,77129.34,1.4,-0.39497,0.00015,30.12677]
[1779285054566,32.31,77129.34,1.4,-0.39497,0.00015,30.12677]
[1779285054583,32.31,77129.34,1.4,-0.39497,0.00015,30.12677]
[1779285054617,32.31,77129.34,1.4,-0.39497,0.00015,30.12677]
[1779285054647,32.31,77129.34,1.4,-0.39497,0.00015,30.12677]
[1779285054765,32.31,77128.26,1.4,-0.39514,0.00015,30.12976]
[1779285054935,32.31,77120.71,1.4,-0.39629,0.00015,30.15062]
[1779285056255,32.31,77120.71,1.4,-0.39629,0.00015,30.15062]
[1779285056255,32.31,77120.71,1.4,-0.39629,0.00015,30.15062]
[1779285056854,32.31,77116.63,1.4,-0.39691,0.00015,30.16185]
[1779285058306,32.31,77119.7,1.4,-0.39645,0.00015,30.15345]
[1779285060370,32.31,77116.23,1.4,-0.39698,0.00015,30.16294]
[1779285060490,32.31,77108.16,1.4,-0.39821,0.00015,30.18481]
[1779285061812,32.31,77106.53,1.4,-0.39846,0.00015,30.18919]
[1779285065288,32.31,77092.61,1.4,-0.40058,0.00015,30.22609]
[1779285065796,32.31,77092.61,1.4,-0.40058,0.00015,30.22609]
[1779285065805,32.31,77092.61,1.4,-0.40058,0.00015,30.22609]
[1779285066126,32.31,77092.61,1.4,-0.40058,0.00015,30.22609]
[1779285066150,32.31,77092.61,1.4,-0.40058,0.00015,30.22609]
[1779285066263,32.31,77092.61,1.4,-0.40058,0.00015,30.22609]
[1779285066412,32.31,77092.61,1.4,-0.40058,0.00015,30.22609]
[1779285066448,32.31,77092.61,1.4,-0.40058,0.00015,30.22609]
[1779285066455,32.31,77092.61,1.4,-0.40058,0.00015,30.22609]
[1779285066463,32.31,77092.61,1.4,-0.40058,0.00015,30.22609]
[1779285066585,32.31,77081.02,1.4,-0.40236,0.00015,30.2562]
[1779285066830,32.31,77081.02,1.4,-0.40236,0.00015,30.2562]
[1779285066909,32.31,77081.02,1.4,-0.40236,0.00015,30.2562]
[1779285066951,32.31,77081.02,1.4,-0.40236,0.00015,30.2562]
[1779285067014,32.31,77081.02,1.4,-0.40236,0.00015,30.2562]
[1779285067541,32.31,77081.37,1.4,-0.40231,0.00015,30.25536]
[1779285068125,32.31,77089.89,1.4,-0.40101,0.00015,30.2333]
[1779285071805,32.31,77090.16,1.4,-0.40096,0.00015,30.23247]
[1779285075834,32.3,77089.76,1.4,-0.40101,0.00015,30.23335]
[1779285075977,32.3,77089.76,1.4,-0.40101,0.00015,30.23335]
[1779285076229,32.3,77089.76,1.4,-0.40101,0.00015,30.23335]
[1779285076609,32.3,77089.76,1.4,-0.40101,0.00015,30.23335]
[1779285076662,32.3,77078.69,1.4,-0.4027,0.00015,30.26192]
[1779285076765,32.3,77078.69,1.4,-0.4027,0.00015,30.26192]
[1779285076841,32.3,77078.69,1.4,-0.4027,0.00015,30.26192]
[1779285078849,32.3,77071.9,1.4,-0.40374,0.00015,30.27919]
[1779285079113,32.3,77071.9,1.4,-0.40374,0.00015,30.27919]
[1779285084977,32.3,77069.01,1.4,-0.40418,0.00015,30.28634]
[1779285084990,32.3,77069.01,1.4,-0.40418,0.00015,30.28634]
[1779285085022,32.3,77069.01,1.4,-0.40418,0.00015,30.28634]
[1779285085040,32.3,77069.01,1.4,-0.40418,0.00015,30.28634]
[1779285085297,32.3,77069.01,1.4,-0.40418,0.00015,30.28634]
[1779285085324,32.3,77069.01,1.4,-0.40418,0.00015,30.28634]
[1779285085520,32.3,77069.01,1.4,-0.40418,0.00015,30.28634]
[1779285085751,32.3,77070.82,1.4,-0.4039,0.00015,30.28177]
[1779285085860,32.3,77070.82,1.4,-0.4039,0.00015,30.28177]
[1779285085999,32.3,77070.82,1.4,-0.4039,0.00015,30.28177]
[1779285086549,32.3,77070.82,1.4,-0.4039,0.00015,30.28177]
[1779285086581,32.3,77083.82,1.4,-0.40191,0.00015,30.24856]
[1779285086993,32.3,77083.82,1.4,-0.40191,0.00015,30.24856]
[1779285088198,32.3,77087.83,1.4,-0.4013,0.00015,30.23822]
[1779285091770,32.3,77085.45,1.4,-0.40166,0.00015,30.2416]
[1779285091980,32.3,77085.45,1.4,-0.40166,0.00015,30.2416]
[1779285092201,32.3,77085.45,1.4,-0.40166,0.00015,30.2416]
[1779285092512,32.3,77085.45,1.4,-0.40166,0.00015,30.2416]
[1779285092524,32.3,77103.24,1.4,-0.39894,0.00015,30.19483]
[1779285092936,32.3,77103.24,1.4,-0.39894,0.00015,30.19483]
[1779285093610,32.3,77114.36,1.4,-0.39724,0.00015,30.16484]
[1779285094261,32.3,77114.36,1.4,-0.39724,0.00015,30.16484]
[1779285094762,32.3,77116.97,1.4,-0.39684,0.00015,30.15771]
[1779285095926,32.3,77114.08,1.4,-0.39728,0.00015,30.16556]
[1779285098752,32.3,77103.99,1.4,-0.39882,0.00015,30.19273]
[1779285100295,32.3,77093.8,1.4,-0.40038,0.00015,30.2197]
[1779285101363,32.3,77093.8,1.4,-0.40038,0.00015,30.2197]
[1779285101367,32.3,77093.8,1.4,-0.40038,0.00015,30.2197]
[1779285104976,32.3,77103.39,1.4,-0.39891,0.00015,30.1942]
[1779285107229,32.3,77104.43,1.4,-0.39875,0.00015,30.19139]
[1779285110020,32.3,77110.95,1.4,-0.39775,0.00015,30.17381]
[1779285110282,32.3,77110.95,1.4,-0.39775,0.00015,30.17381]
[1779285111936,32.3,77110.91,1.4,-0.39775,0.00015,30.17388]
[1779285111941,32.3,77110.91,1.4,-0.39775,0.00015,30.17388]
[1779285111970,32.3,77110.91,1.4,-0.39775,0.00015,30.17388]
[1779285112025,32.3,77110.91,1.4,-0.39775,0.00015,30.17388]
[1779285113007,32.3,77116.23,1.4,-0.39694,0.00015,30.1594]
[1779285113381,32.3,77116.23,1.4,-0.39694,0.00015,30.1594]
[1779285113474,32.3,77116.23,1.4,-0.39694,0.00015,30.1594]
[1779285113624,32.3,77116.23,1.4,-0.39694,0.00015,30.1594]
[1779285113649,32.3,77126.42,1.4,-0.39538,0.00015,30.13135]
[1779285114236,32.3,77126.42,1.4,-0.39538,0.00015,30.13135]
[1779285114544,32.3,77113.41,1.4,-0.39737,0.00015,30.16705]
[1779285115008,32.3,77113.41,1.4,-0.39737,0.00015,30.16705]
[1779285117208,32.3,77111.64,1.4,-0.39764,0.00015,30.17182]
[1779285117636,32.3,77111.64,1.4,-0.39764,0.00015,30.17182]
[1779285120646,32.3,77115.75,1.4,-0.39701,0.00015,30.1606]
[1779285121027,32.29,77114.05,1.4,-0.39727,0.00015,30.1652]
[1779285121373,32.29,77114.05,1.4,-0.39727,0.00015,30.1652]
[1779285121475,32.29,77114.05,1.4,-0.39727,0.00015,30.1652]
[1779285121514,32.29,77114.05,1.4,-0.39727,0.00015,30.1652]
[1779285121920,32.29,77112.52,1.4,-0.3975,0.00015,30.16936]
[1779285122413,32.29,77112.52,1.4,-0.3975,0.00015,30.16936]
[1779285122659,32.29,77126.17,1.4,-0.39541,0.00015,30.1319]
[1779285122934,32.29,77126.17,1.4,-0.39541,0.00015,30.1319]
[1779285123040,32.29,77126.17,1.4,-0.39541,0.00015,30.1319]
[1779285123112,32.29,77126.17,1.4,-0.39541,0.00015,30.1319]
[1779285123156,32.29,77126.17,1.4,-0.39541,0.00015,30.1319]
[1779285123668,32.29,77142.25,1.4,-0.39296,0.00015,30.08666]
[1779285123859,32.29,77142.25,1.4,-0.39296,0.00015,30.08666]
[1779285125827,32.29,77144.51,1.4,-0.39261,0.00015,30.08011]
[1779285125854,32.29,77144.51,1.4,-0.39261,0.00015,30.08011]
[1779285126022,32.29,77144.51,1.4,-0.39261,0.00015,30.08011]
[1779285126045,32.29,77144.51,1.4,-0.39261,0.00015,30.08011]
[1779285126051,32.29,77144.51,1.4,-0.39261,0.00015,30.08011]
[1779285126162,32.29,77144.51,1.4,-0.39261,0.00015,30.08011]
[1779285126177,32.29,77144.51,1.4,-0.39261,0.00015,30.08011]
[1779285126845,32.29,77146.9,1.4,-0.39225,0.00015,30.07322]
[1779285127513,32.29,77146.9,1.4,-0.39225,0.00015,30.07322]
[1779285127717,32.29,77146.9,1.4,-0.39225,0.00015,30.07322]
[1779285127900,32.29,77150.58,1.4,-0.39168,0.00015,30.0626]
[1779285127973,32.29,77150.58,1.4,-0.39168,0.00015,30.0626]
[1779285128494,32.29,77141.9,1.4,-0.393,0.00015,30.0874]
[1779285128796,32.29,77141.9,1.4,-0.393,0.00015,30.0874]
[1779285129069,32.29,77141.9,1.4,-0.393,0.00015,30.0874]
[1779285129535,32.29,77141.9,1.4,-0.393,0.00015,30.0874]
[1779285130537,32.29,77140.51,1.4,-0.39322,0.00015,30.09137]
[1779285130973,32.29,77143.19,1.4,-0.39281,0.00015,30.08375]
[1779285131497,32.29,77143.19,1.4,-0.39281,0.00015,30.08375]
[1779285131499,32.29,77143.19,1.4,-0.39281,0.00015,30.08375]
[1779285131513,32.29,77143.19,1.4,-0.39281,0.00015,30.08375]
[1779285131515,32.29,77143.19,1.4,-0.39281,0.00015,30.08375]
[1779285131517,32.29,77143.19,1.4,-0.39281,0.00015,30.08375]
[1779285131868,32.29,77147.82,1.4,-0.3921,0.00015,30.07039]
[1779285131871,32.29,77147.82,1.4,-0.3921,0.00015,30.07039]
[1779285132517,32.29,77147.82,1.4,-0.3921,0.00015,30.07039]
[1779285133048,32.29,77150.31,1.4,-0.39172,0.00015,30.06318]
[1779285133120,32.29,77150.31,1.4,-0.39172,0.00015,30.06318]
[1779285133121,32.29,77150.31,1.4,-0.39172,0.00015,30.06318]
[1779285133199,32.29,77150.31,1.4,-0.39172,0.00015,30.06318]
[1779285133661,32.29,77150.31,1.4,-0.39172,0.00015,30.06318]
[1779285133745,32.29,77150.31,1.4,-0.39172,0.00015,30.06318]
[1779285133753,32.29,77157.14,1.4,-0.39068,0.00015,30.04336]
[1779285133764,32.29,77157.14,1.4,-0.39068,0.00015,30.04336]
[1779285134737,32.29,77157.14,1.4,-0.39068,0.00015,30.04336]
[1779285136639,32.28,77152.4,1.4,-0.39139,0.00015,30.05704]
[1779285137617,32.28,77149.47,1.4,-0.39184,0.00015,30.06544]
[1779285137975,32.28,77148.86,1.4,-0.39193,0.00015,30.06715]
[1779285141761,32.28,77141.1,1.4,-0.3931,0.00015,30.08916]
[1779285141806,32.28,77141.04,1.4,-0.39311,0.00015,30.08927]
[1779285142405,32.28,77141.04,1.4,-0.39311,0.00015,30.08927]
[1779285142676,32.28,77141.04,1.4,-0.39311,0.00015,30.08927]
[1779285142608,32.28,77132.56,1.4,-0.3944,0.00015,30.11315]
[1779285143615,32.28,77130.1,1.4,-0.39477,0.00015,30.12003]
[1779285144302,32.28,77130.1,1.4,-0.39477,0.00015,30.12003]
[1779285144622,32.28,77132.53,1.4,-0.3944,0.00015,30.11324]
[1779285144832,32.28,77132.53,1.4,-0.3944,0.00015,30.11324]
[1779285145062,32.28,77132.53,1.4,-0.3944,0.00015,30.11324]
[1779285147620,32.28,77135.78,1.4,-0.3939,0.00015,30.10404]
[1779285147695,32.28,77135.78,1.4,-0.3939,0.00015,30.10404]
[1779285147741,32.28,77135.26,1.4,-0.39398,0.00015,30.10544]
[1779285147820,32.28,77135.26,1.4,-0.39398,0.00015,30.10544]
[1779285148653,32.28,77113.18,1.4,-0.39735,0.00015,30.16655]
[1779285148958,32.28,77113.18,1.4,-0.39735,0.00015,30.16655]
[1779285149170,32.28,77113.18,1.4,-0.39735,0.00015,30.16655]
[1779285149660,32.28,77109.89,1.4,-0.39785,0.00015,30.17544]
[1779285150533,32.28,77109.89,1.4,-0.39785,0.00015,30.17544]
[1779285154674,32.27,77112.03,1.4,-0.39751,0.00015,30.16659]
[1779285159579,32.27,77119.24,1.4,-0.3964,0.00015,30.14681]
[1779285160880,32.27,77114.71,1.4,-0.39709,0.00015,30.15918]
[1779285161005,32.27,77114.71,1.4,-0.39709,0.00015,30.15918]
[1779285161889,32.27,77111.8,1.4,-0.39754,0.00015,30.16707]
[1779285161905,32.27,77111.8,1.4,-0.39754,0.00015,30.16707]
[1779285161983,32.27,77111.8,1.4,-0.39754,0.00015,30.16707]
[1779285162204,32.27,77111.8,1.4,-0.39754,0.00015,30.16707]
[1779285162548,32.27,77111.8,1.4,-0.39754,0.00015,30.16707]
[1779285162718,32.27,77111.8,1.4,-0.39754,0.00015,30.16707]
[1779285162751,32.27,77121.94,1.4,-0.39599,0.00015,30.13931]
[1779285163170,32.27,77121.94,1.4,-0.39599,0.00015,30.13931]
[1779285163540,32.27,77121.94,1.4,-0.39599,0.00015,30.13931]
[1779285163597,32.27,77121.94,1.4,-0.39599,0.00015,30.13931]
[1779285163636,32.27,77121.94,1.4,-0.39599,0.00015,30.13931]
[1779285163758,32.27,77122.63,1.4,-0.39588,0.00015,30.13733]
[1779285163796,32.27,77122.63,1.4,-0.39588,0.00015,30.13733]
[1779285163799,32.27,77122.63,1.4,-0.39588,0.00015,30.13733]
[1779285164765,32.27,77112.26,1.4,-0.39746,0.00015,30.16572]
[1779285165922,32.27,77112.71,1.4,-0.39739,0.00015,30.16448]
[1779285166643,32.27,77112.71,1.4,-0.39739,0.00015,30.16448]
[1779285168607,32.27,77113.4,1.4,-0.39729,0.00015,30.16258]
[1779285174074,32.27,77107.94,1.4,-0.39812,0.00015,30.17731]
[1779285174176,32.27,77107.94,1.4,-0.39812,0.00015,30.17731]
[1779285174186,32.27,77107.94,1.4,-0.39812,0.00015,30.17731]
[1779285174835,32.27,77115.65,1.4,-0.39694,0.00015,30.15638]
[1779285176725,32.27,77115.65,1.4,-0.39694,0.00015,30.15638]
[1779285176728,32.27,77115.65,1.4,-0.39694,0.00015,30.15638]
[1779285176741,32.27,77120.14,1.4,-0.39625,0.00015,30.14406]
[1779285177255,32.27,77120.14,1.4,-0.39625,0.00015,30.14406]
[1779285178779,32.27,77123.63,1.4,-0.39572,0.00015,30.13436]
[1779285177980,32.27,77132.66,1.4,-0.39434,0.00015,30.10919]
[1779285179700,32.27,77132.66,1.4,-0.39434,0.00015,30.10919]
[1779285180088,32.26,77134.48,1.4,-0.39406,0.00015,30.10396]
[1779285180599,32.26,77134.48,1.4,-0.39406,0.00015,30.10396]
[1779285183015,32.26,77129.3,1.4,-0.39484,0.00015,30.11837]
[1779285183423,32.26,77129.3,1.4,-0.39484,0.00015,30.11837]
[1779285183443,32.26,77129.3,1.4,-0.39484,0.00015,30.11837]
[1779285183477,32.26,77129.3,1.4,-0.39484,0.00015,30.11837]
[1779285183502,32.26,77129.6,1.4,-0.39479,0.00015,30.1174]
[1779285184905,32.26,77122.07,1.4,-0.39594,0.00015,30.13832]
[1779285186410,32.26,77122.07,1.4,-0.39594,0.00015,30.13832]
[1779285189174,32.26,77125.36,1.4,-0.39544,0.00015,30.12921]
[1779285189228,32.26,77132.23,1.4,-0.39439,0.00015,30.11006]
[1779285193000,32.26,77135.92,1.4,-0.39382,0.00015,30.09956]
[1779285194254,32.26,77136.12,1.4,-0.39379,0.00015,30.09894]
[1779285195152,32.26,77129.06,1.4,-0.39486,0.00015,30.11865]
[1779285195500,32.26,77129.06,1.4,-0.39486,0.00015,30.11865]
[1779285196993,32.25,77138.15,1.4,-0.39347,0.00015,30.09295]
[1779285198343,32.25,77138.15,1.4,-0.39347,0.00015,30.09295]
[1779285198672,32.25,77138.15,1.4,-0.39347,0.00015,30.09295]
[1779285198678,32.25,77138.15,1.4,-0.39347,0.00015,30.09295]
[1779285198755,32.25,77138.15,1.4,-0.39347,0.00015,30.09295]
[1779285198975,32.25,77136.94,1.4,-0.39364,0.00015,30.09627]
[1779285199482,32.25,77145.19,1.4,-0.39239,0.00015,30.07275]
[1779285199852,32.25,77145.19,1.4,-0.39239,0.00015,30.07275]
[1779285199891,32.25,77145.19,1.4,-0.39239,0.00015,30.07275]
[1779285199976,32.25,77145.19,1.4,-0.39239,0.00015,30.07275]
[1779285202411,32.25,77141.45,1.4,-0.39295,0.00015,30.0834]
[1779285202424,32.25,77141.45,1.4,-0.39295,0.00015,30.0834]
[1779285202973,32.25,77143.04,1.4,-0.39271,0.00015,30.07877]
[1779285203261,32.25,77150.7,1.4,-0.39154,0.00015,30.05673]
[1779285209079,32.25,77155.87,1.4,-0.39075,0.00015,30.04159]
[1779285214275,32.24,77159.48,1.4,-0.39018,0.00015,30.02798]
[1779285214888,32.24,77158.81,1.4,-0.39028,0.00015,30.02989]
[1779285215640,32.24,77158.81,1.4,-0.39028,0.00015,30.02989]
[1779285215644,32.24,77158.81,1.4,-0.39028,0.00015,30.02989]
[1779285217005,32.24,77153.98,1.4,-0.39102,0.00015,30.04395]
[1779285217973,32.24,77149.44,1.4,-0.39171,0.00015,30.05704]
[1779285218142,32.24,77139.3,1.4,-0.39325,0.00015,30.08607]
[1779285222741,32.24,77139.27,1.4,-0.39325,0.00015,30.086]
[1779285225235,32.24,77139.96,1.4,-0.39314,0.00015,30.08388]
[1779285226341,32.24,77141.02,1.4,-0.39297,0.00015,30.08075]
[1779285228580,32.23,77139.04,1.4,-0.39327,0.00015,30.08633]
[1779285229751,32.23,77139.97,1.4,-0.39312,0.00015,30.08359]
[1779285232129,32.23,77133.25,1.4,-0.39414,0.00015,30.1025]
[1779285232151,32.23,77133.25,1.4,-0.39414,0.00015,30.1025]
[1779285232174,32.23,77133.25,1.4,-0.39414,0.00015,30.1025]
[1779285232298,32.23,77133.25,1.4,-0.39414,0.00015,30.1025]
[1779285233233,32.23,77126.57,1.4,-0.39516,0.00015,30.1211]
[1779285233812,32.23,77126.57,1.4,-0.39516,0.00015,30.1211]
[1779285233247,32.23,77128.59,1.4,-0.39485,0.00015,30.11546]
[1779285234254,32.23,77128.84,1.4,-0.39481,0.00015,30.11469]
[1779285235999,32.23,77128.7,1.4,-0.39482,0.00015,30.11495]
[1779285236269,32.23,77125.73,1.4,-0.39527,0.00015,30.12325]
[1779285238586,32.23,77126.22,1.4,-0.3952,0.00015,30.12189]
[1779285240513,32.23,77118.3,1.4,-0.39641,0.00015,30.14381]
[1779285244351,32.23,77120.69,1.4,-0.39604,0.00015,30.13721]
[1779285245047,32.23,77118.86,1.4,-0.39632,0.00015,30.14226]
[1779285246198,32.23,77115.58,1.4,-0.39683,0.00015,30.15126]
[1779285246278,32.23,77115.58,1.4,-0.39683,0.00015,30.15126]
[1779285246333,32.23,77115.58,1.4,-0.39683,0.00015,30.15126]
[1779285247223,32.23,77110.51,1.4,-0.3976,0.00015,30.16507]
[1779285249276,32.22,77109.55,1.4,-0.39775,0.00015,30.16766]
[1779285249336,32.22,77109.55,1.4,-0.39775,0.00015,30.16766]
[1779285251618,32.22,77117.41,1.4,-0.39654,0.00015,30.14618]
[1779285253531,32.22,77122.08,1.4,-0.39583,0.00015,30.1333]
[1779285253624,32.22,77123.21,1.4,-0.39566,0.00015,30.13017]
[1779285254420,32.22,77123.21,1.4,-0.39566,0.00015,30.13017]
[1779285254425,32.22,77131.25,1.4,-0.39442,0.00015,30.10766]
[1779285254921,32.22,77131.25,1.4,-0.39442,0.00015,30.10766]
[1779285256046,32.22,77127.79,1.4,-0.39495,0.00015,30.1173]
[1779285256419,32.22,77126.13,1.4,-0.3952,0.00015,30.12194]
[1779285258045,32.22,77129.3,1.4,-0.39472,0.00015,30.1131]
[1779285258433,32.22,77128.77,1.4,-0.3948,0.00015,30.11452]
[1779285260112,32.22,77128.07,1.4,-0.3949,0.00015,30.11642]
[1779285260447,32.22,77130.43,1.4,-0.39454,0.00015,30.10983]
[1779285260977,32.22,77130.43,1.4,-0.39454,0.00015,30.10983]
[1779285261582,32.22,77130.43,1.4,-0.39454,0.00015,30.10983]
[1779285263468,32.22,77121.5,1.4,-0.39591,0.00015,30.13469]
[1779285267645,32.22,77126.75,1.4,-0.39511,0.00015,30.12012]
[1779285267716,32.22,77132.19,1.4,-0.39427,0.00015,30.10489]
[1779285268805,32.22,77132.19,1.4,-0.39427,0.00015,30.10489]
[1779285268503,32.22,77139.88,1.4,-0.3931,0.00015,30.08307]
[1779285269668,32.22,77139.88,1.4,-0.3931,0.00015,30.08307]
[1779285271174,32.22,77137.58,1.4,-0.39345,0.00015,30.08952]
[1779285271524,32.22,77132.65,1.4,-0.39419,0.00015,30.10045]
[1779285273025,32.22,77133.21,1.4,-0.3941,0.00015,30.0989]
[1779285273273,32.22,77133.21,1.4,-0.3941,0.00015,30.0989]
[1779285273675,32.22,77133.21,1.4,-0.3941,0.00015,30.0989]
[1779285273776,32.22,77133.05,1.4,-0.39413,0.00015,30.09937]
[1779285274043,32.22,77133.05,1.4,-0.39413,0.00015,30.09937]
[1779285274177,32.22,77133.05,1.4,-0.39413,0.00015,30.09937]
[1779285274371,32.22,77133.05,1.4,-0.39413,0.00015,30.09937]
[1779285274382,32.22,77133.05,1.4,-0.39413,0.00015,30.09937]
[1779285274390,32.22,77133.05,1.4,-0.39413,0.00015,30.09937]
[1779285274398,32.22,77133.05,1.4,-0.39413,0.00015,30.09937]
[1779285275451,32.22,77136.66,1.4,-0.39357,0.00015,30.08912]
[1779285277637,32.22,77137.34,1.4,-0.39347,0.00015,30.08709]
[1779285277738,32.22,77133.18,1.4,-0.3941,0.00015,30.09881]
[1779285278021,32.22,77133.18,1.4,-0.3941,0.00015,30.09881]
[1779285278799,32.22,77133.18,1.4,-0.3941,0.00015,30.09881]
[1779285282561,32.22,77125.67,1.4,-0.39525,0.00015,30.11985]
[1779285282626,32.22,77125.67,1.4,-0.39525,0.00015,30.11985]
[1779285282789,32.22,77125.67,1.4,-0.39525,0.00015,30.11985]
[1779285282830,32.22,77125.67,1.4,-0.39525,0.00015,30.11985]
[1779285282924,32.22,77125.67,1.4,-0.39525,0.00015,30.11985]
[1779285283406,32.22,77121.84,1.4,-0.39583,0.00015,30.1305]
[1779285283636,32.22,77099.33,1.4,-0.39928,0.00015,30.19169]
[1779285284190,32.22,77099.33,1.4,-0.39928,0.00015,30.19169]
[1779285284643,32.22,77090.01,1.4,-0.40071,0.00015,30.21635]
[1779285285322,32.22,77090.01,1.4,-0.40071,0.00015,30.21635]
[1779285285345,32.22,77090.01,1.4,-0.40071,0.00015,30.21635]
[1779285285684,32.22,77090.01,1.4,-0.40071,0.00015,30.21635]
[1779285285764,32.22,77090.01,1.4,-0.40071,0.00015,30.21635]
[1779285285888,32.22,77090.01,1.4,-0.40071,0.00015,30.21635]
[1779285285784,32.21,77076.14,1.4,-0.40284,0.00015,30.25231]
[1779285286071,32.21,77076.14,1.4,-0.40284,0.00015,30.25231]
[1779285286141,32.21,77076.14,1.4,-0.40284,0.00015,30.25231]
[1779285286935,32.21,77081.81,1.4,-0.40197,0.00015,30.23771]
[1779285289403,32.22,77086.85,1.4,-0.4012,0.00015,30.22468]
[1779285291142,32.22,77089.15,1.4,-0.40085,0.00015,30.21871]
[1779285291475,32.22,77089.15,1.4,-0.40085,0.00015,30.21871]
[1779285291692,32.22,77090.56,1.4,-0.40063,0.00015,30.21503]
[1779285293606,32.22,77087.15,1.4,-0.40115,0.00015,30.22392]
[1779285293639,32.22,77087.15,1.4,-0.40115,0.00015,30.22392]
[1779285293649,32.22,77087.15,1.4,-0.40115,0.00015,30.22392]
[1779285293706,32.22,77084.56,1.4,-0.40155,0.00015,30.23063]
[1779285295720,32.22,77076.45,1.4,-0.4028,0.00015,30.25169]
[1779285297459,32.22,77075.71,1.4,-0.40291,0.00015,30.25359]
[1779285299337,32.22,77079.83,1.4,-0.40228,0.00015,30.24308]
[1779285299748,32.22,77084.13,1.4,-0.40162,0.00015,30.23195]
[1779285301051,32.22,77084.87,1.4,-0.40151,0.00015,30.23]
[1779285301395,32.22,77084.87,1.4,-0.40151,0.00015,30.23]
[1779285301494,32.22,77084.87,1.4,-0.40151,0.00015,30.23]
[1779285301504,32.22,77084.87,1.4,-0.40151,0.00015,30.23]
[1779285301762,32.22,77072.96,1.4,-0.40334,0.00015,30.26063]
[1779285302074,32.22,77072.96,1.4,-0.40334,0.00015,30.26063]
[1779285302155,32.22,77072.96,1.4,-0.40334,0.00015,30.26063]
[1779285302345,32.22,77072.96,1.4,-0.40334,0.00015,30.26063]
[1779285302544,32.22,77072.96,1.4,-0.40334,0.00015,30.26063]
[1779285302813,32.22,77072.96,1.4,-0.40334,0.00015,30.26063]
[1779285302813,32.22,77072.96,1.4,-0.40334,0.00015,30.26063]
[1779285302896,32.22,77062.81,1.4,-0.4049,0.00015,30.28626]
[1779285304045,32.22,77063.03,1.4,-0.40486,0.00015,30.2857]
[1779285304075,32.22,77063.03,1.4,-0.40486,0.00015,30.2857]
[1779285304229,32.22,77063.03,1.4,-0.40486,0.00015,30.2857]
[1779285304545,32.22,77063.03,1.4,-0.40486,0.00015,30.2857]
[1779285304790,32.22,77063.03,1.4,-0.40486,0.00015,30.2857]
[1779285305353,32.22,77064.72,1.4,-0.4046,0.00015,30.28145]
[1779285305443,32.22,77064.72,1.4,-0.4046,0.00015,30.28145]
[1779285305567,32.22,77064.72,1.4,-0.4046,0.00015,30.28145]
[1779285305574,32.22,77064.72,1.4,-0.4046,0.00015,30.28145]
[1779285305687,32.22,77064.72,1.4,-0.4046,0.00015,30.28145]
[1779285305948,32.22,77069.44,1.4,-0.40388,0.00015,30.26953]
[1779285306392,32.22,77069.44,1.4,-0.40388,0.00015,30.26953]
[1779285306831,32.22,77069.44,1.4,-0.40388,0.00015,30.26953]
[1779285307204,32.22,77074.34,1.4,-0.40312,0.00015,30.25706]
[1779285309934,32.22,77072.55,1.4,-0.4034,0.00015,30.26163]
[1779285311079,32.22,77070.38,1.4,-0.40373,0.00015,30.26714]
[1779285312806,32.22,77063.15,1.4,-0.40484,0.00015,30.28536]
[1779285313730,32.22,77059.82,1.4,-0.40536,0.00015,30.29365]
[1779285314897,32.22,77058.77,1.4,-0.40552,0.00015,30.29625]
[1779285314900,32.22,77058.77,1.4,-0.40552,0.00015,30.29625]
[1779285314970,32.22,77058.72,1.4,-0.40552,0.00015,30.29636]
[1779285316079,32.22,77054.92,1.4,-0.40611,0.00015,30.30575]
[1779285319798,32.22,77059.39,1.4,-0.40542,0.00015,30.29465]
[1779285319975,32.22,77053.32,1.4,-0.40635,0.00015,30.30965]
[1779285320085,32.22,77053.32,1.4,-0.40635,0.00015,30.30965]
[1779285320163,32.22,77053.32,1.4,-0.40635,0.00015,30.30965]
[1779285320757,32.22,77053.32,1.4,-0.40635,0.00015,30.30965]
[1779285321977,32.22,77051.7,1.4,-0.4066,0.00015,30.31362]
[1779285322820,32.22,77051.7,1.4,-0.4066,0.00015,30.31362]
[1779285322914,32.22,77051.7,1.4,-0.4066,0.00015,30.31362]
[1779285324323,32.22,77052.76,1.4,-0.40644,0.00015,30.31101]
[1779285325105,32.22,77052.83,1.4,-0.40643,0.00015,30.31084]
[1779285325666,32.22,77052.83,1.4,-0.40643,0.00015,30.31084]
[1779285325740,32.22,77052.83,1.4,-0.40643,0.00015,30.31084]
[1779285325943,32.22,77047.51,1.4,-0.40725,0.00015,30.32385]
[1779285325964,32.22,77047.51,1.4,-0.40725,0.00015,30.32385]
[1779285325973,32.22,77047.51,1.4,-0.40725,0.00015,30.32385]
[1779285325976,32.22,77047.51,1.4,-0.40725,0.00015,30.32385]
[1779285325992,32.22,77047.51,1.4,-0.40725,0.00015,30.32385]
[1779285326209,32.22,77047.51,1.4,-0.40725,0.00015,30.32385]
[1779285326234,32.22,77047.51,1.4,-0.40725,0.00015,30.32385]
[1779285326950,32.22,77033.98,1.4,-0.40934,0.00015,30.35637]
[1779285328613,32.22,77033.98,1.4,-0.40934,0.00015,30.35637]
[1779285328868,32.22,77033.98,1.4,-0.40934,0.00015,30.35637]
[1779285328878,32.22,77034.19,1.4,-0.4093,0.00015,30.35588]
[1779285329098,32.22,77034.19,1.4,-0.4093,0.00015,30.35588]
[1779285329111,32.22,77034.19,1.4,-0.4093,0.00015,30.35588]
[1779285329971,32.22,77046.35,1.4,-0.40743,0.00015,30.32673]
[1779285331075,32.22,77046.35,1.4,-0.40743,0.00015,30.32673]
[1779285331162,32.22,77046.35,1.4,-0.40743,0.00015,30.32673]
[1779285331229,32.22,77046.35,1.4,-0.40743,0.00015,30.32673]
[1779285331485,32.22,77046.35,1.4,-0.40743,0.00015,30.32673]
[1779285331887,32.22,77046.35,1.4,-0.40743,0.00015,30.32673]
[1779285333059,32.22,77045.57,1.4,-0.40754,0.00015,30.32569]
[1779285333126,32.22,77045.57,1.4,-0.40754,0.00015,30.32569]
[1779285334145,32.22,77046.84,1.4,-0.40735,0.00015,30.32262]
[1779285336310,32.22,77043.13,1.4,-0.40792,0.00015,30.33162]
[1779285336812,32.22,77043.13,1.4,-0.40792,0.00015,30.33162]
[1779285337090,32.22,77039.9,1.4,-0.40842,0.00015,30.33943]
[1779285337173,32.22,77039.9,1.4,-0.40842,0.00015,30.33943]
[1779285337736,32.22,77039.9,1.4,-0.40842,0.00015,30.33943]
[1779285338781,32.22,77036.77,1.4,-0.40891,0.00015,30.34694]
[1779285340407,32.22,77039.79,1.4,-0.40844,0.00015,30.33974]
[1779285344421,32.22,77042.49,1.4,-0.40803,0.00015,30.33332]
[1779285344837,32.22,77042.49,1.4,-0.40803,0.00015,30.33332]
[1779285345118,32.22,77042.51,1.4,-0.40803,0.00015,30.3333]
[1779285349874,32.22,77038.67,1.4,-0.40862,0.00015,30.34254]
[1779285349933,32.22,77038.67,1.4,-0.40862,0.00015,30.34254]
[1779285349978,32.22,77038.67,1.4,-0.40862,0.00015,30.34254]
[1779285350059,32.22,77042.54,1.4,-0.40802,0.00015,30.33328]
[1779285350375,32.22,77042.54,1.4,-0.40802,0.00015,30.33328]
[1779285350756,32.22,77042.54,1.4,-0.40802,0.00015,30.33328]
[1779285350968,32.22,77034.31,1.4,-0.40929,0.00015,30.35296]
[1779285351747,32.22,77034.31,1.4,-0.40929,0.00015,30.35296]
[1779285351962,32.22,77013.57,1.4,-0.4125,0.00015,30.40115]
[1779285352144,32.22,77013.57,1.4,-0.4125,0.00015,30.40115]
[1779285352422,32.22,77013.57,1.4,-0.4125,0.00015,30.40115]
[1779285355148,32.22,77002.63,1.4,-0.41419,0.00015,30.42572]
[1779285357132,32.22,77002.52,1.4,-0.4142,0.00015,30.42593]
[1779285357659,32.22,77002.52,1.4,-0.4142,0.00015,30.42593]
[1779285357755,32.22,76992.5,1.4,-0.41576,0.00016,30.44799]
[1779285358031,32.22,76992.5,1.4,-0.41576,0.00016,30.44799]
[1779285362435,32.22,76985.35,1.4,-0.41687,0.00016,30.46347]
[1779285362439,32.22,76985.35,1.4,-0.41687,0.00016,30.46347]
[1779285365544,32.22,76983.25,1.4,-0.41719,0.00016,30.46797]
[1779285365617,32.22,76983.25,1.4,-0.41719,0.00016,30.46797]
[1779285365732,32.22,76983.25,1.4,-0.41719,0.00016,30.46797]
[1779285366305,32.22,76984.06,1.4,-0.41707,0.00016,30.46624]
[1779285366510,32.22,76992.99,1.4,-0.41568,0.00016,30.44695]
[1779285367135,32.22,76992.99,1.4,-0.41568,0.00016,30.44695]
[1779285367286,32.22,76992.99,1.4,-0.41568,0.00016,30.44695]
[1779285367401,32.22,76992.99,1.4,-0.41568,0.00016,30.44695]
[1779285367680,32.22,77007.56,1.4,-0.41342,0.00015,30.41464]
[1779285368796,32.22,77007.56,1.4,-0.41342,0.00015,30.41464]
[1779285368875,32.22,77007.56,1.4,-0.41342,0.00015,30.41464]
[1779285372000,32.22,77011.09,1.4,-0.41287,0.00015,30.40663]
[1779285373969,32.22,77010.16,1.4,-0.41302,0.00015,30.4087]
[1779285373989,32.22,77010.16,1.4,-0.41302,0.00015,30.4087]
[1779285374177,32.22,77008.88,1.4,-0.41321,0.00015,30.41157]
[1779285374240,32.22,77008.88,1.4,-0.41321,0.00015,30.41157]
[1779285375185,32.22,77012.69,1.4,-0.41262,0.00015,30.40292]
[1779285375510,32.22,77012.69,1.4,-0.41262,0.00015,30.40292]
[1779285375745,32.22,77012.69,1.4,-0.41262,0.00015,30.40292]
[1779285375860,32.22,77012.69,1.4,-0.41262,0.00015,30.40292]
[1779285375931,32.22,77022.57,1.4,-0.41109,0.00015,30.3802]
[1779285376273,32.22,77022.57,1.4,-0.41109,0.00015,30.3802]
[1779285376721,32.22,77022.57,1.4,-0.41109,0.00015,30.3802]
[1779285376822,32.22,77039.3,1.4,-0.40851,0.00015,30.3408]
[1779285379324,32.21,77035.01,1.4,-0.40917,0.00015,30.35096]
[1779285380549,32.21,77035.01,1.4,-0.40917,0.00015,30.35096]
[1779285380610,32.21,77035.01,1.4,-0.40917,0.00015,30.35096]
[1779285380836,32.21,77035.01,1.4,-0.40917,0.00015,30.35096]
[1779285380934,32.21,77035.3,1.4,-0.40912,0.00015,30.35018]
[1779285381688,32.21,77035.3,1.4,-0.40912,0.00015,30.35018]
[1779285381779,32.21,77023.45,1.4,-0.41095,0.00015,30.37805]
[1779285383981,32.21,77022.09,1.4,-0.41116,0.00015,30.38121]
[1779285385030,32.21,77029.09,1.4,-0.41008,0.00015,30.36487]
[1779285384360,32.21,77034.95,1.4,-0.40917,0.00015,30.35102]
[1779285385204,32.21,77034.95,1.4,-0.40917,0.00015,30.35102]
[1779285386046,32.21,77032.5,1.4,-0.40955,0.00015,30.3568]
[1779285386832,32.21,77032.5,1.4,-0.40955,0.00015,30.3568]
[1779285386876,32.21,77032.5,1.4,-0.40955,0.00015,30.3568]
[1779285386999,32.21,77030.53,1.4,-0.40985,0.00015,30.36145]
[1779285387908,32.21,77030.53,1.4,-0.40985,0.00015,30.36145]
[1779285388026,32.21,77019.19,1.4,-0.41161,0.00015,30.38787]
[1779285388544,32.21,77019.19,1.4,-0.41161,0.00015,30.38787]
[1779285389581,32.21,77020.93,1.4,-0.41134,0.00015,30.38385]
[1779285391579,32.21,77021.85,1.4,-0.41119,0.00015,30.38171]
[1779285395349,32.21,77024.85,1.4,-0.41072,0.00015,30.37178]
[1779285399596,32.21,77019.5,1.4,-0.41155,0.00015,30.38417]
[1779285402564,32.21,77023.51,1.4,-0.41093,0.00015,30.37486]
[1779285406751,32.21,77028.21,1.4,-0.4102,0.00015,30.36388]
[1779285406819,32.21,77028.21,1.4,-0.4102,0.00015,30.36388]
[1779285406920,32.21,77029.15,1.4,-0.41005,0.00015,30.36167]
[1779285407668,32.21,77029.15,1.4,-0.41005,0.00015,30.36167]
[1779285407716,32.21,77029.15,1.4,-0.41005,0.00015,30.36167]
[1779285407739,32.21,77040.59,1.4,-0.40829,0.00015,30.33451]
[1779285408776,32.21,77040.59,1.4,-0.40829,0.00015,30.33451]
[1779285409974,32.21,77041.61,1.4,-0.40813,0.00015,30.33207]
[1779285410444,32.21,77042.57,1.4,-0.40798,0.00015,30.32976]
[1779285411636,32.21,77044.66,1.4,-0.40766,0.00015,30.32473]
[1779285417599,32.21,77042.3,1.4,-0.40803,0.00015,30.33051]
[1779285421188,32.21,77043.33,1.4,-0.40788,0.00015,30.32807]
[1779285421219,32.21,77043.33,1.4,-0.40788,0.00015,30.32807]
[1779285421640,32.21,77043.33,1.4,-0.40788,0.00015,30.32807]
[1779285421732,32.21,77052.57,1.4,-0.40645,0.00015,30.30558]
[1779285422201,32.21,77052.57,1.4,-0.40645,0.00015,30.30558]
[1779285423288,32.21,77055.5,1.4,-0.406,0.00015,30.29836]
[1779285423303,32.21,77055.5,1.4,-0.406,0.00015,30.29836]
[1779285423308,32.21,77055.5,1.4,-0.406,0.00015,30.29836]
[1779285426216,32.21,77048.13,1.4,-0.40713,0.00015,30.31642]
[1779285428752,32.21,77056.84,1.4,-0.40579,0.00015,30.29501]
[1779285428812,32.21,77056.84,1.4,-0.40579,0.00015,30.29501]
[1779285428829,32.21,77056.84,1.4,-0.40579,0.00015,30.29501]
[1779285429065,32.21,77056.84,1.4,-0.40579,0.00015,30.29501]
[1779285429930,32.21,77059.31,1.4,-0.40541,0.00015,30.28887]
[1779285431289,32.21,77063.86,1.4,-0.40471,0.00015,30.27748]
[1779285433544,32.21,77064.58,1.4,-0.4046,0.00015,30.27565]
[1779285434043,32.21,77064.58,1.4,-0.4046,0.00015,30.27565]
[1779285434386,32.21,77069.39,1.4,-0.40386,0.00015,30.26351]
[1779285436538,32.22,77076.68,1.4,-0.40274,0.00015,30.24508]
[1779285438034,32.22,77076.71,1.4,-0.40274,0.00015,30.24501]
[1779285441573,32.22,77077.06,1.4,-0.4027,0.00015,30.24432]
[1779285441596,32.22,77077.06,1.4,-0.4027,0.00015,30.24432]
[1779285441631,32.22,77077.06,1.4,-0.4027,0.00015,30.24432]
[1779285441676,32.22,77077.06,1.4,-0.4027,0.00015,30.24432]
[1779285441927,32.22,77079.92,1.4,-0.40226,0.00015,30.23703]
[1779285442776,32.22,77088.74,1.4,-0.4009,0.00015,30.2141]
[1779285443217,32.22,77088.74,1.4,-0.4009,0.00015,30.2141]
[1779285446360,32.22,77100.46,1.4,-0.39911,0.00015,30.18312]
[1779285451839,32.22,77099.66,1.4,-0.39923,0.00015,30.18245]
[1779285453515,32.23,77100.14,1.4,-0.39916,0.00015,30.18119]
[1779285455197,32.22,77101.98,1.4,-0.39887,0.00015,30.17625]
[1779285460352,32.22,77105.54,1.4,-0.39833,0.00015,30.16665]
[1779285463547,32.22,77105.45,1.4,-0.39834,0.00015,30.16688]
[1779285463564,32.22,77105.45,1.4,-0.39834,0.00015,30.16688]
[1779285463839,32.22,77105.45,1.4,-0.39834,0.00015,30.16688]
[1779285468958,32.22,77106.99,1.4,-0.3981,0.00015,30.1627]
[1779285470537,32.22,77107.81,1.4,-0.39798,0.00015,30.16048]
[1779285472979,32.22,77107.76,1.4,-0.39799,0.00015,30.16062]
[1779285473107,32.22,77107.76,1.4,-0.39799,0.00015,30.16062]
[1779285475009,32.22,77116.78,1.4,-0.3966,0.00015,30.13604]
[1779285475752,32.22,77116.78,1.4,-0.3966,0.00015,30.13604]
[1779285479990,32.22,77117.2,1.4,-0.39654,0.00015,30.13493]
[1779285480031,32.22,77117.2,1.4,-0.39654,0.00015,30.13493]
[1779285480454,32.22,77114.85,1.4,-0.3969,0.00015,30.14139]
[1779285480460,32.22,77114.85,1.4,-0.3969,0.00015,30.14139]
[1779285482404,32.22,77113.53,1.4,-0.39711,0.00015,30.14501]
[1779285482411,32.22,77113.53,1.4,-0.39711,0.00015,30.14501]
[1779285482625,32.22,77113.53,1.4,-0.39711,0.00015,30.14501]
[1779285482642,32.22,77113.53,1.4,-0.39711,0.00015,30.14501]
[1779285484628,32.22,77113.05,1.4,-0.39718,0.00015,30.14633]
[1779285484755,32.22,77113.05,1.4,-0.39718,0.00015,30.14633]
[1779285490107,32.22,77107.28,1.4,-0.39806,0.00015,30.16197]
[1779285490304,32.22,77107.28,1.4,-0.39806,0.00015,30.16197]
[1779285491632,32.22,77108.79,1.4,-0.39783,0.00015,30.15788]
[1779285494163,32.22,77107.41,1.4,-0.39804,0.00015,30.1616]
[1779285494199,32.22,77107.41,1.4,-0.39804,0.00015,30.1616]
[1779285494810,32.22,77107.41,1.4,-0.39804,0.00015,30.1616]
[1779285495938,32.22,77109.02,1.4,-0.39779,0.00015,30.15723]
[1779285495988,32.22,77109.02,1.4,-0.39779,0.00015,30.15723]
[1779285498880,32.22,77102.7,1.4,-0.39876,0.00015,30.17426]
[1779285499008,32.22,77102.7,1.4,-0.39876,0.00015,30.17426]
[1779285499721,32.22,77104.04,1.4,-0.39855,0.00015,30.17064]
[1779285500144,32.22,77104.04,1.4,-0.39855,0.00015,30.17064]
[1779285499758,32.22,77092.48,1.4,-0.40033,0.00015,30.20141]
[1779285500391,32.22,77092.48,1.4,-0.40033,0.00015,30.20141]
[1779285508243,32.23,77103.9,1.4,-0.39858,0.00015,30.17111]
[1779285512410,32.23,77103.5,1.4,-0.39864,0.00015,30.16931]
[1779285512551,32.23,77103.5,1.4,-0.39864,0.00015,30.16931]
[1779285513054,32.23,77092.67,1.4,-0.4003,0.00015,30.19813]
[1779285513269,32.23,77092.67,1.4,-0.4003,0.00015,30.19813]
[1779285518146,32.23,77086.69,1.4,-0.40122,0.00015,30.21381]
[1779285518313,32.23,77095.43,1.4,-0.39987,0.00015,30.19081]
[1779285521280,32.23,77101.02,1.4,-0.39902,0.00015,30.17595]
[1779285521296,32.23,77101.02,1.4,-0.39902,0.00015,30.17595]
[1779285521459,32.23,77101.02,1.4,-0.39902,0.00015,30.17595]
[1779285522223,32.23,77102.41,1.4,-0.39881,0.00015,30.17224]
[1779285522441,32.23,77102.41,1.4,-0.39881,0.00015,30.17224]
[1779285523056,32.23,77102.41,1.4,-0.39881,0.00015,30.17224]
[1779285523152,32.23,77102.41,1.4,-0.39881,0.00015,30.17224]
[1779285524385,32.23,77108.09,1.4,-0.39793,0.00015,30.15692]
[1779285526460,32.23,77107.89,1.4,-0.39796,0.00015,30.15745]
[1779285528889,32.23,77106.46,1.4,-0.39818,0.00015,30.1613]
[1779285529531,32.23,77106.36,1.4,-0.3982,0.00015,30.16156]
[1779285529760,32.23,77106.36,1.4,-0.3982,0.00015,30.16156]
[1779285530677,32.23,77106.65,1.4,-0.39815,0.00015,30.16077]
[1779285530828,32.23,77106.65,1.4,-0.39815,0.00015,30.16077]
[1779285532414,32.23,77096.44,1.4,-0.39972,0.00015,30.1881]
[1779285535160,32.23,77097.43,1.4,-0.39957,0.00015,30.18547]
[1779285537737,32.23,77102.08,1.4,-0.39885,0.00015,30.17309]
[1779285538399,32.23,77101.57,1.4,-0.39893,0.00015,30.17449]
[1779285539881,32.23,77101.42,1.4,-0.39896,0.00015,30.1749]
[1779285540196,32.23,77101.42,1.4,-0.39896,0.00015,30.1749]
[1779285540198,32.23,77101.42,1.4,-0.39896,0.00015,30.1749]
[1779285541314,32.23,77104.83,1.4,-0.39844,0.00015,30.16578]
[1779285546512,32.23,77105.79,1.4,-0.39829,0.00015,30.16313]
[1779285551744,32.23,77104.83,1.4,-0.39843,0.00015,30.16568]
[1779285551865,32.23,77104.83,1.4,-0.39843,0.00015,30.16568]
[1779285552554,32.23,77094.69,1.4,-0.39999,0.00015,30.19272]
[1779285557589,32.23,77092.45,1.4,-0.40033,0.00015,30.19866]
[1779285559631,32.23,77092.88,1.4,-0.40026,0.00015,30.19753]
[1779285559642,32.23,77092.88,1.4,-0.40026,0.00015,30.19753]
[1779285559727,32.23,77092.88,1.4,-0.40026,0.00015,30.19753]
[1779285560610,32.23,77102.88,1.4,-0.39873,0.00015,30.17094]
[1779285564722,32.23,77106.58,1.4,-0.39816,0.00015,30.16095]
[1779285570484,32.22,77101.78,1.4,-0.3989,0.00015,30.1738]
[1779285572774,32.22,77096.56,1.4,-0.39969,0.00015,30.18478]
[1779285572866,32.22,77096.56,1.4,-0.39969,0.00015,30.18478]
[1779285572935,32.22,77096.56,1.4,-0.39969,0.00015,30.18478]
[1779285572950,32.22,77096.56,1.4,-0.39969,0.00015,30.18478]
[1779285573011,32.22,77096.56,1.4,-0.39969,0.00015,30.18478]
[1779285573079,32.22,77084.64,1.4,-0.40152,0.00015,30.21613]
[1779285573544,32.22,77084.64,1.4,-0.40152,0.00015,30.21613]
[1779285573638,32.22,77084.64,1.4,-0.40152,0.00015,30.21613]
[1779285573842,32.22,77084.64,1.4,-0.40152,0.00015,30.21613]
[1779285574037,32.22,77084.64,1.4,-0.40152,0.00015,30.21613]
[1779285574239,32.23,77075.84,1.4,-0.40287,0.00015,30.23885]
[1779285574708,32.23,77091.41,1.4,-0.40048,0.00015,30.19843]
[1779285577271,32.22,77098.57,1.4,-0.39938,0.00015,30.17936]
[1779285577275,32.22,77098.57,1.4,-0.39938,0.00015,30.17936]
[1779285577820,32.22,77098.57,1.4,-0.39938,0.00015,30.17936]
[1779285581805,32.22,77105.4,1.4,-0.39832,0.00015,30.16093]
[1779285585149,32.22,77111.45,1.4,-0.39739,0.00015,30.14447]
[1779285586110,32.22,77110.42,1.4,-0.39755,0.00015,30.14725]
[1779285586212,32.22,77110.42,1.4,-0.39755,0.00015,30.14725]
[1779285586572,32.22,77116.68,1.4,-0.39659,0.00015,30.13013]
[1779285586609,32.22,77116.68,1.4,-0.39659,0.00015,30.13013]
[1779285586621,32.22,77116.68,1.4,-0.39659,0.00015,30.13013]
[1779285586696,32.22,77116.68,1.4,-0.39659,0.00015,30.13013]
[1779285586795,32.22,77130.12,1.4,-0.39454,0.00015,30.09282]
[1779285587288,32.22,77130.12,1.4,-0.39454,0.00015,30.09282]
[1779285587661,32.22,77130.12,1.4,-0.39454,0.00015,30.09282]
[1779285588650,32.22,77131.46,1.4,-0.39433,0.00015,30.08898]
[1779285588654,32.22,77131.46,1.4,-0.39433,0.00015,30.08898]
[1779285590055,32.22,77130.99,1.4,-0.3944,0.00015,30.09024]
[1779285590120,32.21,77130.38,1.4,-0.39448,0.00015,30.09183]
[1779285590966,32.21,77130.38,1.4,-0.39448,0.00015,30.09183]
[1779285591702,32.21,77129.61,1.4,-0.3946,0.00015,30.09401]
[1779285591754,32.21,77129.61,1.4,-0.3946,0.00015,30.09401]
[1779285591819,32.21,77129.61,1.4,-0.3946,0.00015,30.09401]
[1779285592189,32.21,77129.61,1.4,-0.3946,0.00015,30.09401]
[1779285593055,32.21,77130.46,1.4,-0.39447,0.00015,30.09164]
[1779285593876,32.22,77132.0,1.4,-0.39424,0.00015,30.08732]
[1779285593915,32.22,77131.6,1.4,-0.3943,0.00015,30.08847]
[1779285596099,32.21,77133.04,1.4,-0.39408,0.00015,30.08436]
[1779285596967,32.21,77133.5,1.4,-0.394,0.00015,30.083]
[1779285597372,32.21,77136.87,1.4,-0.39349,0.00015,30.07341]
[1779285597946,32.21,77136.87,1.4,-0.39349,0.00015,30.07341]
[1779285600233,32.21,77136.46,1.4,-0.39354,0.00015,30.07448]
[1779285600268,32.21,77136.46,1.4,-0.39354,0.00015,30.07448]
[1779285600424,32.21,77136.46,1.4,-0.39354,0.00015,30.07448]
[1779285600940,32.21,77137.9,1.4,-0.39332,0.00015,30.07034]
[1779285600947,32.21,77137.9,1.4,-0.39332,0.00015,30.07034]
[1779285601029,32.21,77137.9,1.4,-0.39332,0.00015,30.07034]
[1779285601108,32.21,77137.9,1.4,-0.39332,0.00015,30.07034]
[1779285601258,32.21,77137.9,1.4,-0.39332,0.00015,30.07034]
[1779285601114,32.21,77146.13,1.4,-0.39206,0.00015,30.04675]
[1779285601838,32.21,77146.13,1.4,-0.39206,0.00015,30.04675]
[1779285602018,32.21,77146.13,1.4,-0.39206,0.00015,30.04675]
[1779285602974,32.21,77147.66,1.4,-0.39183,0.00015,30.04231]
[1779285603340,32.21,77147.6,1.4,-0.39184,0.00015,30.04245]
[1779285603374,32.21,77147.6,1.4,-0.39184,0.00015,30.04245]
[1779285604058,32.21,77147.6,1.4,-0.39184,0.00015,30.04245]
[1779285604075,32.21,77147.6,1.4,-0.39184,0.00015,30.04245]
[1779285605659,32.21,77139.9,1.4,-0.39301,0.00015,30.06447]
[1779285605696,32.21,77139.9,1.4,-0.39301,0.00015,30.06447]
[1779285605974,32.21,77139.9,1.4,-0.39301,0.00015,30.06447]
[1779285606442,32.21,77141.44,1.4,-0.39277,0.00015,30.06003]
[1779285606447,32.21,77141.44,1.4,-0.39277,0.00015,30.06003]
[1779285606974,32.21,77141.44,1.4,-0.39277,0.00015,30.06003]
[1779285607438,32.21,77141.3,1.4,-0.39279,0.00015,30.06038]
[1779285607753,32.21,77141.3,1.4,-0.39279,0.00015,30.06038]
[1779285607909,32.21,77141.3,1.4,-0.39279,0.00015,30.06038]
[1779285608184,32.21,77141.3,1.4,-0.39279,0.00015,30.06038]
[1779285608259,32.21,77141.3,1.4,-0.39279,0.00015,30.06038]
[1779285608302,32.21,77141.3,1.4,-0.39279,0.00015,30.06038]
[1779285608344,32.21,77136.3,1.4,-0.39355,0.00015,30.07458]
[1779285608394,32.21,77136.3,1.4,-0.39355,0.00015,30.07458]
[1779285608795,32.21,77136.3,1.4,-0.39355,0.00015,30.07458]
[1779285608939,32.21,77136.3,1.4,-0.39355,0.00015,30.07458]
[1779285608961,32.21,77136.3,1.4,-0.39355,0.00015,30.07458]
[1779285608973,32.21,77136.3,1.4,-0.39355,0.00015,30.07458]
[1779285609005,32.21,77136.3,1.4,-0.39355,0.00015,30.07458]
[1779285609765,32.2,77133.1,1.4,-0.39404,0.00015,30.08358]
[1779285610274,32.2,77133.1,1.4,-0.39404,0.00015,30.08358]
[1779285610291,32.2,77133.1,1.4,-0.39404,0.00015,30.08358]
[1779285610195,32.2,77145.6,1.4,-0.39213,0.00015,30.04791]
[1779285611569,32.2,77149.59,1.4,-0.39152,0.00015,30.03635]
[1779285612815,32.2,77149.09,1.4,-0.39159,0.00015,30.03777]
[1779285612896,32.2,77149.09,1.4,-0.39159,0.00015,30.03777]
[1779285613300,32.2,77149.09,1.4,-0.39159,0.00015,30.03777]
[1779285616253,32.2,77151.58,1.4,-0.39121,0.00015,30.03047]
[1779285616360,32.2,77151.86,1.4,-0.39116,0.00015,30.02963]
[1779285616419,32.2,77151.86,1.4,-0.39116,0.00015,30.02963]
[1779285616583,32.2,77151.86,1.4,-0.39116,0.00015,30.02963]
[1779285617099,32.2,77151.86,1.4,-0.39116,0.00015,30.02963]
[1779285617101,32.2,77151.86,1.4,-0.39116,0.00015,30.02963]
[1779285617110,32.2,77151.86,1.4,-0.39116,0.00015,30.02963]
[1779285617195,32.2,77163.54,1.4,-0.38938,0.00015,29.99537]
[1779285617622,32.2,77163.54,1.4,-0.38938,0.00015,29.99537]
[1779285617739,32.2,77163.54,1.4,-0.38938,0.00015,29.99537]
[1779285619126,32.2,77170.2,1.4,-0.38837,0.00015,29.97551]
[1779285619933,32.2,77173.33,1.4,-0.38789,0.00015,29.96609]
[1779285620700,32.2,77176.39,1.4,-0.38742,0.00015,29.95684]
[1779285621499,32.2,77178.42,1.4,-0.38711,0.00015,29.95067]
[1779285621584,32.2,77178.42,1.4,-0.38711,0.00015,29.95067]
[1779285621588,32.2,77178.42,1.4,-0.38711,0.00015,29.95067]
[1779285622018,32.2,77178.42,1.4,-0.38711,0.00015,29.95067]
[1779285622051,32.2,77188.53,1.4,-0.38557,0.00015,29.91981]
[1779285626038,32.19,77193.1,1.4,-0.38487,0.00015,29.90562]
[1779285626070,32.19,77193.1,1.4,-0.38487,0.00015,29.90562]
[1779285626203,32.19,77193.1,1.4,-0.38487,0.00015,29.90562]
[1779285626274,32.19,77193.1,1.4,-0.38487,0.00015,29.90562]
[1779285627317,32.19,77177.97,1.4,-0.38717,0.00015,29.95179]
[1779285628632,32.19,77175.91,1.4,-0.38748,0.00015,29.95797]
[1779285628764,32.19,77175.91,1.4,-0.38748,0.00015,29.95797]
[1779285628817,32.19,77175.91,1.4,-0.38748,0.00015,29.95797]
[1779285629201,32.19,77175.91,1.4,-0.38748,0.00015,29.95797]
[1779285629202,32.19,77175.91,1.4,-0.38748,0.00015,29.95797]
[1779285629296,32.19,77168.68,1.4,-0.38858,0.00015,29.9796]
[1779285629383,32.19,77168.68,1.4,-0.38858,0.00015,29.9796]
[1779285630900,32.19,77165.95,1.4,-0.38899,0.00015,29.98773]
[1779285630956,32.19,77165.95,1.4,-0.38899,0.00015,29.98773]
[1779285631168,32.19,77165.95,1.4,-0.38899,0.00015,29.98773]
[1779285631386,32.19,77169.76,1.4,-0.3884,0.00015,29.97341]
[1779285632691,32.19,77170.93,1.4,-0.38823,0.00015,29.96993]
[1779285633130,32.19,77175.32,1.4,-0.38756,0.00015,29.95668]
[1779285633952,32.19,77175.32,1.4,-0.38756,0.00015,29.95668]
[1779285634504,32.19,77178.25,1.4,-0.38711,0.00015,29.94777]
[1779285636891,32.19,77176.61,1.4,-0.38735,0.00015,29.9526]
[1779285636915,32.19,77176.61,1.4,-0.38735,0.00015,29.9526]
[1779285637265,32.19,77169.11,1.4,-0.38849,0.00015,29.97505]
[1779285641252,32.19,77165.08,1.4,-0.3891,0.00015,29.98705]
[1779285641436,32.19,77166.69,1.4,-0.38886,0.00015,29.98227]
[1779285642731,32.19,77168.89,1.4,-0.38853,0.00015,29.97574]
[1779285643044,32.19,77168.89,1.4,-0.38853,0.00015,29.97574]
[1779285643184,32.19,77168.89,1.4,-0.38853,0.00015,29.97574]
[1779285643287,32.19,77168.89,1.4,-0.38853,0.00015,29.97574]
[1779285643339,32.19,77168.89,1.4,-0.38853,0.00015,29.97574]
[1779285643420,32.19,77163.3,1.4,-0.38938,0.00015,29.99239]
[1779285643735,32.19,77163.3,1.4,-0.38938,0.00015,29.99239]
[1779285643782,32.19,77163.3,1.4,-0.38938,0.00015,29.99239]
[1779285643991,32.19,77163.3,1.4,-0.38938,0.00015,29.99239]
[1779285643999,32.19,77163.3,1.4,-0.38938,0.00015,29.99239]
[1779285644038,32.19,77163.3,1.4,-0.38938,0.00015,29.99239]
[1779285644197,32.19,77163.3,1.4,-0.38938,0.00015,29.99239]
[1779285644293,32.19,77163.3,1.4,-0.38938,0.00015,29.99239]
[1779285644207,32.19,77153.3,1.4,-0.3909,0.00015,30.02171]
[1779285645184,32.19,77153.3,1.4,-0.3909,0.00015,30.02171]
[1779285645475,32.19,77159.86,1.4,-0.3899,0.00015,30.00247]
[1779285645485,32.19,77159.86,1.4,-0.3899,0.00015,30.00247]
[1779285645567,32.19,77159.86,1.4,-0.3899,0.00015,30.00247]
[1779285645803,32.19,77159.86,1.4,-0.3899,0.00015,30.00247]
[1779285645926,32.19,77159.86,1.4,-0.3899,0.00015,30.00247]
[1779285646221,32.19,77165.9,1.4,-0.38898,0.00015,29.9846]
[1779285647351,32.19,77166.88,1.4,-0.38883,0.00015,29.98164]
[1779285653270,32.18,77164.07,1.4,-0.38924,0.00015,29.98965]
[1779285657720,32.18,77164.46,1.4,-0.38917,0.00015,29.98827]
[1779285658796,32.18,77166.74,1.4,-0.38882,0.00015,29.98144]
[1779285659026,32.18,77166.74,1.4,-0.38882,0.00015,29.98144]
[1779285659104,32.18,77166.74,1.4,-0.38882,0.00015,29.98144]
[1779285659347,32.18,77166.74,1.4,-0.38882,0.00015,29.98144]
[1779285659328,32.18,77189.39,1.4,-0.38537,0.00015,29.91286]
[1779285660335,32.18,77190.19,1.4,-0.38525,0.00015,29.91038]
[1779285661145,32.18,77190.19,1.4,-0.38525,0.00015,29.91038]
[1779285661151,32.18,77190.19,1.4,-0.38525,0.00015,29.91038]
[1779285663357,32.18,77201.13,1.4,-0.38359,0.00015,29.87643]
[1779285666534,32.18,77198.37,1.4,-0.38401,0.00015,29.88508]
[1779285667021,32.18,77198.37,1.4,-0.38401,0.00015,29.88508]
[1779285667110,32.18,77198.37,1.4,-0.38401,0.00015,29.88508]
[1779285667564,32.18,77196.29,1.4,-0.38433,0.00015,29.89156]
[1779285671693,32.18,77193.52,1.4,-0.38474,0.00015,29.90003]
[1779285671697,32.18,77193.52,1.4,-0.38474,0.00015,29.90003]
[1779285671746,32.18,77193.52,1.4,-0.38474,0.00015,29.90003]
[1779285672420,32.18,77185.61,1.4,-0.38594,0.00015,29.92434]
[1779285674420,32.18,77185.28,1.4,-0.38599,0.00015,29.92533]
[1779285677380,32.17,77184.28,1.4,-0.38614,0.00015,29.92837]
[1779285677382,32.17,77184.57,1.4,-0.3861,0.00015,29.92747]
[1779285678014,32.17,77184.57,1.4,-0.3861,0.00015,29.92747]
[1779285678139,32.17,77184.57,1.4,-0.3861,0.00015,29.92747]
[1779285678175,32.17,77178.21,1.4,-0.38706,0.00015,29.94677]
[1779285678617,32.17,77178.21,1.4,-0.38706,0.00015,29.94677]
[1779285679001,32.17,77178.21,1.4,-0.38706,0.00015,29.94677]
[1779285679097,32.17,77165.3,1.4,-0.38903,0.00015,29.98549]
[1779285679591,32.17,77165.3,1.4,-0.38903,0.00015,29.98549]
[1779285680437,32.17,77160.83,1.4,-0.38971,0.00015,29.99872]
[1779285680518,32.17,77160.83,1.4,-0.38971,0.00015,29.99872]
[1779285680712,32.17,77160.83,1.4,-0.38971,0.00015,29.99872]
[1779285680837,32.17,77160.83,1.4,-0.38971,0.00015,29.99872]
[1779285681014,32.17,77160.83,1.4,-0.38971,0.00015,29.99872]
[1779285681019,32.17,77160.83,1.4,-0.38971,0.00015,29.99872]
[1779285681244,32.17,77160.83,1.4,-0.38971,0.00015,29.99872]
[1779285681725,32.17,77141.93,1.4,-0.39259,0.00015,30.05368]
[1779285683634,32.17,77139.61,1.4,-0.39295,0.00015,30.06029]
[1779285685992,32.17,77142.04,1.4,-0.39257,0.00015,30.05327]
[1779285686585,32.17,77142.28,1.4,-0.39253,0.00015,30.05251]
[1779285686761,32.17,77142.28,1.4,-0.39253,0.00015,30.05251]
[1779285686862,32.17,77128.78,1.4,-0.3946,0.00015,30.09084]
[1779285687660,32.17,77128.78,1.4,-0.3946,0.00015,30.09084]
[1779285688079,32.17,77128.78,1.4,-0.3946,0.00015,30.09084]
[1779285688180,32.17,77124.96,1.4,-0.39518,0.00015,30.1015]
[1779285689672,32.17,77124.33,1.4,-0.39528,0.00015,30.1032]
[1779285689764,32.17,77124.33,1.4,-0.39528,0.00015,30.1032]
[1779285689832,32.17,77124.33,1.4,-0.39528,0.00015,30.1032]
[1779285689915,32.17,77124.33,1.4,-0.39528,0.00015,30.1032]
[1779285690211,32.17,77124.33,1.4,-0.39528,0.00015,30.1032]
[1779285690716,32.17,77125.72,1.4,-0.39506,0.00015,30.09926]
[1779285692419,32.17,77129.83,1.4,-0.39442,0.00015,30.08471]
[1779285693617,32.17,77128.51,1.4,-0.39462,0.00015,30.08837]
[1779285697467,32.16,77129.07,1.4,-0.39452,0.00015,30.0866]
[1779285697959,32.16,77129.07,1.4,-0.39452,0.00015,30.0866]
[1779285703915,32.16,77126.16,1.4,-0.39495,0.00015,30.09445]
[1779285704108,32.16,77126.16,1.4,-0.39495,0.00015,30.09445]
[1779285704903,32.16,77127.6,1.4,-0.39473,0.00015,30.09031]
[1779285706419,32.16,77121.1,1.4,-0.39572,0.00015,30.1084]
[1779285707867,32.15,77122.6,1.4,-0.39549,0.00015,30.10411]
[1779285707872,32.15,77131.06,1.4,-0.39419,0.00015,30.08039]
[1779285708432,32.15,77131.06,1.4,-0.39419,0.00015,30.08039]
[1779285708605,32.15,77131.06,1.4,-0.39419,0.00015,30.08039]
[1779285710182,32.15,77132.87,1.4,-0.39391,0.00015,30.07522]
[1779285710286,32.15,77132.87,1.4,-0.39391,0.00015,30.07522]
[1779285710291,32.15,77132.87,1.4,-0.39391,0.00015,30.07522]
[1779285710925,32.15,77129.22,1.4,-0.39447,0.00015,30.08544]
[1779285710970,32.15,77129.22,1.4,-0.39447,0.00015,30.08544]
[1779285710978,32.15,77129.22,1.4,-0.39447,0.00015,30.08544]
[1779285710998,32.15,77129.22,1.4,-0.39447,0.00015,30.08544]
[1779285711247,32.15,77129.22,1.4,-0.39447,0.00015,30.08544]
[1779285712668,32.15,77136.07,1.4,-0.39341,0.00015,30.066]
[1779285715094,32.15,77136.87,1.4,-0.39329,0.00015,30.06365]
[1779285715111,32.15,77136.87,1.4,-0.39329,0.00015,30.06365]
[1779285715136,32.15,77136.87,1.4,-0.39329,0.00015,30.06365]
[1779285715946,32.15,77137.28,1.4,-0.39322,0.00015,30.06241]
[1779285715966,32.15,77137.28,1.4,-0.39322,0.00015,30.06241]
[1779285719031,32.15,77126.81,1.4,-0.39482,0.00015,30.09193]
[1779285720318,32.14,77127.48,1.4,-0.39471,0.00015,30.08995]
[1779285720325,32.14,77127.48,1.4,-0.39471,0.00015,30.08995]
[1779285722429,32.14,77129.31,1.4,-0.39443,0.00015,30.08475]
[1779285723562,32.14,77137.74,1.4,-0.39314,0.00015,30.06076]
[1779285729027,32.14,77130.85,1.4,-0.39418,0.00015,30.08013]
[1779285729424,32.14,77130.85,1.4,-0.39418,0.00015,30.08013]
[1779285729441,32.14,77130.9,1.4,-0.39417,0.00015,30.0799]
[1779285729777,32.14,77130.9,1.4,-0.39417,0.00015,30.0799]
[1779285729974,32.14,77130.9,1.4,-0.39417,0.00015,30.0799]
[1779285730016,32.14,77130.9,1.4,-0.39417,0.00015,30.0799]
[1779285730970,32.14,77137.79,1.4,-0.39311,0.00015,30.06029]
[1779285731931,32.14,77144.21,1.4,-0.39213,0.00015,30.04183]
[1779285734704,32.14,77147.67,1.4,-0.3916,0.00015,30.03178]
[1779285734706,32.14,77147.67,1.4,-0.3916,0.00015,30.03178]
[1779285735152,32.14,77147.67,1.4,-0.3916,0.00015,30.03178]
[1779285735300,32.14,77147.67,1.4,-0.3916,0.00015,30.03178]
[1779285735319,32.14,77147.67,1.4,-0.3916,0.00015,30.03178]
[1779285735353,32.13,77149.17,1.4,-0.39137,0.00015,30.02738]
[1779285737547,32.13,77155.56,1.4,-0.39039,0.00015,30.00863]
[1779285739914,32.13,77155.77,1.4,-0.39035,0.00015,30.00798]
[1779285739918,32.13,77155.77,1.4,-0.39035,0.00015,30.00798]
[1779285740015,32.13,77155.75,1.4,-0.39035,0.00015,30.00796]
[1779285741030,32.13,77155.75,1.4,-0.39035,0.00015,30.00796]
[1779285745997,32.13,77148.99,1.4,-0.39138,0.00015,30.02766]
[1779285747317,32.13,77149.21,1.4,-0.39135,0.00015,30.02698]
[1779285753330,32.13,77153.93,1.4,-0.39061,0.00015,30.01018]
[1779285753451,32.13,77153.93,1.4,-0.39061,0.00015,30.01018]
[1779285754094,32.13,77152.36,1.4,-0.39085,0.00015,30.01476]
[1779285754702,32.13,77147.24,1.4,-0.39164,0.00015,30.02964]
[1779285755120,32.13,77147.24,1.4,-0.39164,0.00015,30.02964]
[1779285755824,32.13,77145.34,1.4,-0.39193,0.00015,30.03512]
[1779285755998,32.13,77145.34,1.4,-0.39193,0.00015,30.03512]
[1779285756436,32.13,77145.34,1.4,-0.39193,0.00015,30.03512]
[1779285756439,32.13,77145.34,1.4,-0.39193,0.00015,30.03512]
[1779285756597,32.13,77144.41,1.4,-0.39207,0.00015,30.03778]
[1779285757015,32.13,77136.07,1.4,-0.39334,0.00015,30.0617]
[1779285758346,32.13,77136.07,1.4,-0.39334,0.00015,30.0617]
[1779285758470,32.13,77135.11,1.4,-0.39349,0.00015,30.06437]
[1779285759416,32.13,77135.11,1.4,-0.39349,0.00015,30.06437]
[1779285759459,32.13,77125.75,1.4,-0.39492,0.00015,30.09077]
[1779285760590,32.13,77119.72,1.4,-0.39584,0.00015,30.10754]
[1779285761138,32.13,77119.72,1.4,-0.39584,0.00015,30.10754]
[1779285761226,32.13,77119.72,1.4,-0.39584,0.00015,30.10754]
[1779285761455,32.13,77119.72,1.4,-0.39584,0.00015,30.10754]
[1779285762050,32.12,77129.02,1.4,-0.39441,0.00015,30.08147]
[1779285763829,32.12,77132.66,1.4,-0.39385,0.00015,30.07113]
[1779285765632,32.12,77125.62,1.4,-0.39493,0.00015,30.09089]
[1779285765634,32.12,77125.62,1.4,-0.39493,0.00015,30.09089]
[1779285766641,32.12,77128.52,1.4,-0.39448,0.00015,30.08269]
[1779285768062,32.12,77129.83,1.4,-0.39428,0.00015,30.07894]
[1779285770216,32.12,77128.92,1.4,-0.39441,0.00015,30.08141]
[1779285771249,32.12,77128.96,1.4,-0.3944,0.00015,30.08125]
[1779285771784,32.12,77125.06,1.4,-0.395,0.00015,30.09216]
[1779285771826,32.12,77125.06,1.4,-0.395,0.00015,30.09216]
[1779285772069,32.12,77125.06,1.4,-0.395,0.00015,30.09216]
[1779285772284,32.12,77113.0,1.4,-0.39685,0.00015,30.12566]
[1779285772567,32.12,77113.0,1.4,-0.39685,0.00015,30.12566]
[1779285773529,32.12,77111.83,1.4,-0.39703,0.00015,30.12887]
[1779285775274,32.12,77110.63,1.4,-0.39722,0.00015,30.13216]
[1779285776657,32.12,77110.52,1.4,-0.39723,0.00015,30.13246]
[1779285776659,32.12,77110.52,1.4,-0.39723,0.00015,30.13246]
[1779285776702,32.12,77110.52,1.4,-0.39723,0.00015,30.13246]
[1779285777367,32.12,77110.52,1.4,-0.39723,0.00015,30.13246]
[1779285778523,32.12,77117.38,1.4,-0.39618,0.00015,30.11359]
[1779285780726,32.12,77113.21,1.4,-0.39682,0.00015,30.12512]
[1779285780917,32.12,77113.21,1.4,-0.39682,0.00015,30.12512]
[1779285781037,32.12,77113.21,1.4,-0.39682,0.00015,30.12512]
[1779285781246,32.12,77113.21,1.4,-0.39682,0.00015,30.12512]
[1779285781248,32.12,77113.21,1.4,-0.39682,0.00015,30.12512]
[1779285781275,32.12,77113.21,1.4,-0.39682,0.00015,30.12512]
[1779285781317,32.12,77116.43,1.4,-0.39633,0.00015,30.11626]
[1779285787225,32.11,77118.43,1.4,-0.396,0.00015,30.11039]
[1779285787788,32.11,77118.43,1.4,-0.396,0.00015,30.11039]
[1779285788700,32.11,77117.84,1.4,-0.39609,0.00015,30.11198]
[1779285788899,32.11,77117.84,1.4,-0.39609,0.00015,30.11198]
[1779285794275,32.11,77121.62,1.4,-0.3955,0.00015,30.10119]
[1779285796407,32.11,77121.26,1.4,-0.39555,0.00015,30.10215]
[1779285796441,32.11,77121.26,1.4,-0.39555,0.00015,30.10215]
[1779285797218,32.11,77120.48,1.4,-0.39567,0.00015,30.10428]
[1779285801064,32.1,77116.32,1.4,-0.3963,0.00015,30.11563]
[1779285801216,32.1,77116.32,1.4,-0.3963,0.00015,30.11563]
[1779285801237,32.1,77116.32,1.4,-0.3963,0.00015,30.11563]
[1779285801336,32.1,77116.32,1.4,-0.3963,0.00015,30.11563]
[1779285801375,32.1,77116.32,1.4,-0.3963,0.00015,30.11563]
[1779285801438,32.1,77109.15,1.4,-0.3974,0.00015,30.13529]
[1779285801833,32.1,77109.15,1.4,-0.3974,0.00015,30.13529]
[1779285802176,32.1,77109.15,1.4,-0.3974,0.00015,30.13529]
[1779285802184,32.1,77109.15,1.4,-0.3974,0.00015,30.13529]
[1779285805948,32.1,77107.78,1.4,-0.39761,0.00015,30.13909]
[1779285806505,32.1,77107.78,1.4,-0.39761,0.00015,30.13909]
[1779285806795,32.1,77100.9,1.4,-0.39867,0.00015,30.15776]
[1779285806852,32.1,77100.9,1.4,-0.39867,0.00015,30.15776]
[1779285807152,32.1,77100.9,1.4,-0.39867,0.00015,30.15776]
[1779285812401,32.1,77102.98,1.4,-0.39835,0.00015,30.14925]
[1779285814457,32.1,77102.14,1.4,-0.39847,0.00015,30.15153]
[1779285816128,32.1,77099.91,1.4,-0.39882,0.00015,30.15756]
[1779285818734,32.1,77099.27,1.4,-0.39892,0.00015,30.15929]
[1779285819953,32.1,77099.52,1.4,-0.39888,0.00015,30.15862]
[1779285822274,32.1,77101.16,1.4,-0.39863,0.00015,30.1542]
[1779285822473,32.1,77101.16,1.4,-0.39863,0.00015,30.1542]
[1779285822758,32.1,77104.55,1.4,-0.39811,0.00015,30.14503]
[1779285822807,32.1,77104.55,1.4,-0.39811,0.00015,30.14503]
[1779285823478,32.1,77115.94,1.4,-0.39635,0.00015,30.11377]
[1779285824137,32.1,77115.94,1.4,-0.39635,0.00015,30.11377]
[1779285825114,32.1,77116.82,1.4,-0.39621,0.00015,30.11129]
[1779285825518,32.1,77116.82,1.4,-0.39621,0.00015,30.11129]
[1779285827236,32.1,77120.41,1.4,-0.39566,0.00015,30.10123]
[1779285827247,32.1,77120.41,1.4,-0.39566,0.00015,30.10123]
[1779285827667,32.1,77127.57,1.4,-0.39456,0.00015,30.08113]
[1779285828114,32.1,77127.57,1.4,-0.39456,0.00015,30.08113]
[1779285828310,32.1,77127.57,1.4,-0.39456,0.00015,30.08113]
[1779285828474,32.1,77127.57,1.4,-0.39456,0.00015,30.08113]
[1779285828513,32.1,77120.13,1.4,-0.3957,0.00015,30.10194]
[1779285829101,32.1,77120.13,1.4,-0.3957,0.00015,30.10194]
[1779285829114,32.1,77120.13,1.4,-0.3957,0.00015,30.10194]
[1779285829308,32.1,77120.13,1.4,-0.3957,0.00015,30.10194]
[1779285829752,32.1,77115.08,1.4,-0.39647,0.00015,30.1159]
[1779285829784,32.1,77115.08,1.4,-0.39647,0.00015,30.1159]
[1779285830527,32.1,77113.49,1.4,-0.39672,0.00015,30.12031]
[1779285831681,32.1,77112.82,1.4,-0.39682,0.00015,30.12218]
[1779285835241,32.1,77114.45,1.4,-0.39657,0.00015,30.11774]
[1779285836927,32.1,77113.05,1.4,-0.39679,0.00015,30.12164]
[1779285837133,32.1,77113.05,1.4,-0.39679,0.00015,30.12164]
[1779285837672,32.1,77111.99,1.4,-0.39696,0.00015,30.12461]
[1779285840903,32.1,77104.96,1.4,-0.39804,0.00015,30.14384]
[1779285841247,32.1,77104.96,1.4,-0.39804,0.00015,30.14384]
[1779285841481,32.1,77104.96,1.4,-0.39804,0.00015,30.14384]
[1779285841486,32.1,77104.96,1.4,-0.39804,0.00015,30.14384]
[1779285841272,32.1,77107.23,1.4,-0.39769,0.00015,30.13762]
[1779285841604,32.1,77115.33,1.4,-0.39644,0.00015,30.11539]
[1779285845229,32.1,77120.38,1.4,-0.39566,0.00015,30.10131]
[1779285845233,32.1,77120.38,1.4,-0.39566,0.00015,30.10131]
[1779285845332,32.1,77120.38,1.4,-0.39566,0.00015,30.10131]
[1779285846296,32.1,77117.75,1.4,-0.39606,0.00015,30.10854]
[1779285850306,32.1,77119.67,1.4,-0.39576,0.00015,30.10309]
[1779285850326,32.1,77119.67,1.4,-0.39576,0.00015,30.10309]
[1779285850372,32.1,77119.67,1.4,-0.39576,0.00015,30.10309]
[1779285850518,32.1,77119.67,1.4,-0.39576,0.00015,30.10309]
[1779285850524,32.1,77119.67,1.4,-0.39576,0.00015,30.10309]
[1779285850522,32.1,77120.09,1.4,-0.39569,0.00015,30.10185]
[1779285850994,32.1,77120.09,1.4,-0.39569,0.00015,30.10185]
[1779285851095,32.1,77111.18,1.4,-0.39706,0.00015,30.12649]
[1779285851763,32.1,77111.18,1.4,-0.39706,0.00015,30.12649]
[1779285852137,32.1,77111.18,1.4,-0.39706,0.00015,30.12649]
[1779285852221,32.1,77103.41,1.4,-0.39826,0.00015,30.14771]
[1779285853651,32.1,77106.43,1.4,-0.3978,0.00015,30.13951]
[1779285854066,32.1,77106.43,1.4,-0.3978,0.00015,30.13951]
[1779285854132,32.1,77109.45,1.4,-0.39733,0.00015,30.1313]
[1779285855278,32.1,77109.45,1.4,-0.39733,0.00015,30.1313]
[1779285855379,32.1,77111.17,1.4,-0.39707,0.00015,30.12654]
[1779285856883,32.1,77110.4,1.4,-0.39718,0.00015,30.12865]
[1779285856951,32.1,77110.4,1.4,-0.39718,0.00015,30.12865]
[1779285856954,32.1,77110.4,1.4,-0.39718,0.00015,30.12865]
[1779285857310,32.1,77111.19,1.4,-0.39706,0.00015,30.12646]
[1779285857628,32.1,77111.19,1.4,-0.39706,0.00015,30.12646]
[1779285858618,32.1,77117.7,1.4,-0.39606,0.00015,30.10849]
[1779285860766,32.09,77115.65,1.4,-0.39637,0.00015,30.11406]
[1779285862098,32.09,77115.97,1.4,-0.39632,0.00015,30.11317]
[1779285864855,32.09,77117.52,1.4,-0.39608,0.00015,30.10877]
[1779285871029,32.09,77124.08,1.4,-0.39506,0.00015,30.09027]
[1779285871173,32.09,77124.08,1.4,-0.39506,0.00015,30.09027]
[1779285871193,32.09,77124.08,1.4,-0.39506,0.00015,30.09027]
[1779285871257,32.09,77124.08,1.4,-0.39506,0.00015,30.09027]
[1779285872922,32.09,77132.59,1.4,-0.39374,0.00015,30.06323]
[1779285873974,32.09,77132.94,1.4,-0.39369,0.00015,30.06222]
[1779285874036,32.09,77132.94,1.4,-0.39369,0.00015,30.06222]
[1779285874122,32.09,77132.94,1.4,-0.39369,0.00015,30.06222]
[1779285874123,32.09,77132.94,1.4,-0.39369,0.00015,30.06222]
[1779285874450,32.09,77132.94,1.4,-0.39369,0.00015,30.06222]
[1779285874461,32.09,77132.94,1.4,-0.39369,0.00015,30.06222]
[1779285874974,32.09,77132.21,1.4,-0.3938,0.00015,30.06427]
[1779285874989,32.09,77132.21,1.4,-0.3938,0.00015,30.06427]
[1779285877112,32.09,77126.77,1.4,-0.39463,0.00015,30.07963]
[1779285880250,32.08,77123.14,1.4,-0.39519,0.00015,30.08975]
[1779285885382,32.08,77121.02,1.4,-0.3955,0.00015,30.0955]
[1779285886824,32.08,77116.49,1.4,-0.3962,0.00015,30.10803]
[1779285891955,32.08,77115.23,1.4,-0.39638,0.00015,30.11128]
[1779285896239,32.07,77118.28,1.4,-0.3959,0.00015,30.10271]
[1779285896246,32.07,77118.28,1.4,-0.3959,0.00015,30.10271]
[1779285896317,32.07,77118.28,1.4,-0.3959,0.00015,30.10271]
[1779285897997,32.07,77129.83,1.4,-0.39413,0.00015,30.07019]
[1779285901026,32.07,77131.62,1.4,-0.39385,0.00015,30.06507]
[1779285903339,32.07,77129.33,1.4,-0.3942,0.00015,30.07154]
[1779285904534,32.07,77129.44,1.4,-0.39418,0.00015,30.07119]
[1779285904546,32.07,77129.44,1.4,-0.39418,0.00015,30.07119]
[1779285904559,32.07,77129.44,1.4,-0.39418,0.00015,30.07119]
[1779285904572,32.07,77129.44,1.4,-0.39418,0.00015,30.07119]
[1779285905031,32.07,77129.18,1.4,-0.39422,0.00015,30.0719]
[1779285908294,32.07,77133.48,1.4,-0.39356,0.00015,30.05964]
[1779285908836,32.07,77133.45,1.4,-0.39356,0.00015,30.05971]
[1779285911584,32.07,77131.04,1.4,-0.39393,0.00015,30.06655]
[1779285911595,32.07,77131.04,1.4,-0.39393,0.00015,30.06655]
[1779285912062,32.07,77128.59,1.4,-0.3943,0.00015,30.07347]
[1779285915128,32.07,77116.59,1.4,-0.39614,0.00015,30.10698]
[1779285919080,32.06,77115.22,1.4,-0.39635,0.00015,30.11066]
[1779285919376,32.06,77115.22,1.4,-0.39635,0.00015,30.11066]
[1779285925202,32.06,77114.6,1.4,-0.39643,0.00015,30.11206]
[1779285930237,32.06,77114.91,1.4,-0.39637,0.00015,30.11101]
[1779285933258,32.05,77122.96,1.4,-0.39512,0.00015,30.08551]
[1779285934559,32.05,77122.96,1.4,-0.39512,0.00015,30.08551]
[1779285934862,32.05,77125.45,1.4,-0.39474,0.00015,30.07848]
[1779285938249,32.05,77125.35,1.4,-0.39475,0.00015,30.07869]
[1779285938261,32.05,77125.35,1.4,-0.39475,0.00015,30.07869]
[1779285938404,32.05,77125.35,1.4,-0.39475,0.00015,30.07869]
[1779285939551,32.05,77115.73,1.4,-0.39623,0.00015,30.10553]
[1779285940300,32.05,77115.73,1.4,-0.39623,0.00015,30.10553]
[1779285940373,32.05,77115.73,1.4,-0.39623,0.00015,30.10553]
[1779285940409,32.05,77115.73,1.4,-0.39623,0.00015,30.10553]
[1779285940445,32.05,77115.73,1.4,-0.39623,0.00015,30.10553]
[1779285940544,32.05,77107.8,1.4,-0.39744,0.00015,30.12733]
[1779285940809,32.05,77107.8,1.4,-0.39744,0.00015,30.12733]
[1779285940890,32.05,77107.8,1.4,-0.39744,0.00015,30.12733]
[1779285941092,32.05,77107.8,1.4,-0.39744,0.00015,30.12733]
[1779285941127,32.05,77107.8,1.4,-0.39744,0.00015,30.12733]
[1779285941415,32.05,77092.89,1.4,-0.39974,0.00015,30.16767]
[1779285942659,32.05,77092.89,1.4,-0.39974,0.00015,30.16767]
[1779285952394,32.05,77088.09,1.4,-0.40048,0.00015,30.18037]
[1779285953190,32.05,77088.09,1.4,-0.40048,0.00015,30.18037]
[1779285953203,32.05,77088.09,1.4,-0.40048,0.00015,30.18037]
[1779285955138,32.05,77082.93,1.4,-0.40128,0.00015,30.19395]
[1779285956489,32.05,77077.18,1.4,-0.40217,0.00015,30.20895]
[1779285956975,32.05,77075.48,1.4,-0.40243,0.00015,30.21334]
[1779285957425,32.05,77075.48,1.4,-0.40243,0.00015,30.21334]
[1779285957459,32.05,77058.01,1.4,-0.40513,0.00015,30.25788]
[1779285957802,32.05,77058.01,1.4,-0.40513,0.00015,30.25788]
[1779285958167,32.05,77058.01,1.4,-0.40513,0.00015,30.25788]
[1779285958323,32.05,77058.01,1.4,-0.40513,0.00015,30.25788]
[1779285958913,32.05,77051.86,1.4,-0.40608,0.00016,30.27325]
[1779285959261,32.05,77051.86,1.4,-0.40608,0.00016,30.27325]
[1779285960215,32.05,77056.76,1.4,-0.40532,0.00015,30.26103]
[1779285960418,32.05,77056.76,1.4,-0.40532,0.00015,30.26103]
[1779285960433,32.05,77056.76,1.4,-0.40532,0.00015,30.26103]
[1779285960851,32.05,77058.22,1.4,-0.4051,0.00015,30.25737]
[1779285960936,32.05,77058.22,1.4,-0.4051,0.00015,30.25737]
[1779285961225,32.05,77058.22,1.4,-0.4051,0.00015,30.25737]
[1779285961420,32.05,77058.22,1.4,-0.4051,0.00015,30.25737]
[1779285963252,32.05,77063.41,1.4,-0.4043,0.00015,30.2443]
[1779285963330,32.05,77063.41,1.4,-0.4043,0.00015,30.2443]
[1779285963840,32.05,77059.7,1.4,-0.40487,0.00015,30.25369]
[1779285963861,32.05,77059.7,1.4,-0.40487,0.00015,30.25369]
[1779285964031,32.05,77059.7,1.4,-0.40487,0.00015,30.25369]
[1779285964047,32.05,77059.7,1.4,-0.40487,0.00015,30.25369]
[1779285964052,32.05,77059.7,1.4,-0.40487,0.00015,30.25369]
[1779285964479,32.05,77042.17,1.4,-0.40759,0.00016,30.29715]
[1779285964749,32.05,77042.17,1.4,-0.40759,0.00016,30.29715]
[1779285965026,32.05,77042.17,1.4,-0.40759,0.00016,30.29715]
[1779285965877,32.05,77041.44,1.4,-0.4077,0.00016,30.29894]
[1779285966451,32.05,77041.44,1.4,-0.4077,0.00016,30.29894]
[1779285966458,32.05,77041.44,1.4,-0.4077,0.00016,30.29894]
[1779285966562,32.05,77041.44,1.4,-0.4077,0.00016,30.29894]
[1779285967681,32.05,77040.34,1.4,-0.40788,0.00016,30.30164]
[1779285969082,32.05,77041.98,1.4,-0.40762,0.00016,30.29765]
[1779285970655,32.05,77046.28,1.4,-0.40695,0.00016,30.28711]
[1779285972296,32.05,77045.64,1.4,-0.40705,0.00016,30.28869]
[1779285972328,32.05,77045.64,1.4,-0.40705,0.00016,30.28869]
[1779285972535,32.05,77051.28,1.4,-0.40618,0.00016,30.27479]
[1779285972771,32.05,77051.28,1.4,-0.40618,0.00016,30.27479]
[1779285973638,32.05,77051.28,1.4,-0.40618,0.00016,30.27479]
[1779285973855,32.05,77055.51,1.4,-0.40552,0.00015,30.26422]
[1779285974550,32.05,77074.61,1.4,-0.40256,0.00015,30.21562]
[1779285975556,32.05,77078.0,1.4,-0.40204,0.00015,30.20681]
[1779285976454,32.05,77078.0,1.4,-0.40204,0.00015,30.20681]
[1779285976463,32.05,77078.0,1.4,-0.40204,0.00015,30.20681]
[1779285977000,32.05,77078.68,1.4,-0.40193,0.00015,30.20504]
[1779285979523,32.05,77082.85,1.4,-0.40129,0.00015,30.19407]
[1779285982195,32.05,77082.15,1.4,-0.40139,0.00015,30.19584]
[1779285983220,32.05,77085.72,1.4,-0.40084,0.00015,30.18642]
[1779285983728,32.05,77083.79,1.4,-0.40113,0.00015,30.19149]
[1779285983744,32.05,77083.79,1.4,-0.40113,0.00015,30.19149]
[1779285984801,32.05,77080.16,1.4,-0.4017,0.00015,30.20101]
[1779285986309,32.05,77080.38,1.4,-0.40166,0.00015,30.20041]
[1779285990218,32.04,77076.04,1.4,-0.40233,0.00015,30.21168]
[1779285991186,32.04,77075.97,1.4,-0.40234,0.00015,30.21186]
[1779285991626,32.04,77075.97,1.4,-0.40234,0.00015,30.21186]
[1779285991638,32.04,77075.97,1.4,-0.40234,0.00015,30.21186]
[1779285991848,32.04,77074.85,1.4,-0.40251,0.00015,30.21182]
[1779285991983,32.04,77074.85,1.4,-0.40251,0.00015,30.21182]
[1779285992044,32.04,77074.85,1.4,-0.40251,0.00015,30.21182]
[1779285992252,32.04,77074.85,1.4,-0.40251,0.00015,30.21182]
[1779285993368,32.04,77068.98,1.4,-0.40341,0.00015,30.22691]
[1779285993371,32.04,77068.98,1.4,-0.40341,0.00015,30.22691]
[1779285993684,32.04,77077.64,1.4,-0.40207,0.00015,30.20453]
[1779285994213,32.04,77077.64,1.4,-0.40207,0.00015,30.20453]
[1779285995050,32.04,77080.3,1.4,-0.40166,0.00015,30.19759]
[1779285998193,32.04,77084.97,1.4,-0.40094,0.00015,30.18528]
[1779285998220,32.04,77084.97,1.4,-0.40094,0.00015,30.18528]
[1779285998380,32.04,77084.97,1.4,-0.40094,0.00015,30.18528]
[1779286000107,32.04,77078.45,1.4,-0.40194,0.00015,30.20236]
[1779286000832,32.04,77075.51,1.4,-0.4024,0.00015,30.20998]
[1779286001869,32.04,77077.74,1.4,-0.40205,0.00015,30.20416]
[1779286004727,32.04,77076.73,1.4,-0.4022,0.00015,30.20671]
[1779286005183,32.04,77076.73,1.4,-0.4022,0.00015,30.20671]
[1779286010880,32.04,77079.22,1.4,-0.40181,0.00015,30.20012]
[1779286011174,32.04,77079.22,1.4,-0.40181,0.00015,30.20012]
[1779286011751,32.04,77083.83,1.4,-0.4011,0.00015,30.18802]
[1779286012369,32.04,77094.29,1.4,-0.39948,0.00015,30.16024]
[1779286014817,32.04,77095.75,1.4,-0.39926,0.00015,30.15634]
[1779286014971,32.04,77095.75,1.4,-0.39926,0.00015,30.15634]
[1779286014995,32.04,77095.75,1.4,-0.39926,0.00015,30.15634]
[1779286015027,32.04,77096.41,1.4,-0.39916,0.00015,30.15457]
[1779286020891,32.03,77099.61,1.4,-0.39865,0.00015,30.14564]
[1779286021456,32.03,77099.61,1.4,-0.39865,0.00015,30.14564]
[1779286023348,32.03,77103.75,1.4,-0.39801,0.00015,30.13432]
[1779286025177,32.03,77100.89,1.4,-0.39844,0.00015,30.14205]
[1779286025889,32.03,77101.09,1.4,-0.39841,0.00015,30.14145]
[1779286025941,32.03,77101.09,1.4,-0.39841,0.00015,30.14145]
[1779286026321,32.03,77101.09,1.4,-0.39841,0.00015,30.14145]
[1779286026415,32.03,77101.09,1.4,-0.39841,0.00015,30.14145]
[1779286026495,32.03,77101.09,1.4,-0.39841,0.00015,30.14145]
[1779286026697,32.03,77101.09,1.4,-0.39841,0.00015,30.14145]
[1779286026730,32.03,77105.4,1.4,-0.39774,0.00015,30.12964]
[1779286026864,32.03,77105.4,1.4,-0.39774,0.00015,30.12964]
[1779286026870,32.03,77105.4,1.4,-0.39774,0.00015,30.12964]
[1779286027530,32.03,77095.83,1.4,-0.39922,0.00015,30.15553]
[1779286027784,32.03,77095.83,1.4,-0.39922,0.00015,30.15553]
[1779286028040,32.03,77095.83,1.4,-0.39922,0.00015,30.15553]
[1779286028142,32.03,77088.41,1.4,-0.40036,0.00015,30.17535]
[1779286030505,32.03,77089.49,1.4,-0.4002,0.00015,30.17248]
[1779286030830,32.03,77088.87,1.4,-0.40029,0.00015,30.17412]
[1779286030944,32.03,77080.25,1.4,-0.40162,0.00015,30.19685]
[1779286034575,32.03,77077.21,1.4,-0.40209,0.00015,30.20475]
[1779286037278,32.02,77085.01,1.4,-0.40088,0.00015,30.18424]
[1779286038471,32.02,77085.01,1.4,-0.40088,0.00015,30.18424]
[1779286038495,32.02,77085.01,1.4,-0.40088,0.00015,30.18424]
[1779286040984,32.02,77076.81,1.4,-0.40215,0.00015,30.20569]
[1779286041268,32.02,77076.81,1.4,-0.40215,0.00015,30.20569]
[1779286043838,32.02,77085.52,1.4,-0.4008,0.00015,30.1828]
[1779286044307,32.02,77095.08,1.4,-0.39932,0.00015,30.15734]
[1779286044856,32.02,77095.08,1.4,-0.39932,0.00015,30.15734]
[1779286045156,32.02,77095.08,1.4,-0.39932,0.00015,30.15734]
[1779286047348,32.02,77102.74,1.4,-0.39814,0.00015,30.13669]
[1779286050625,32.02,77103.87,1.4,-0.39797,0.00015,30.13363]
[1779286054128,32.03,77095.26,1.4,-0.39929,0.00015,30.15405]
[1779286058380,32.03,77091.77,1.4,-0.39983,0.00015,30.1634]
[1779286058572,32.03,77091.77,1.4,-0.39983,0.00015,30.1634]
[1779286058922,32.03,77092.16,1.4,-0.39977,0.00015,30.16235]
[1779286059163,32.03,77083.48,1.4,-0.40111,0.00015,30.18537]
[1779286064379,32.02,77081.22,1.4,-0.40146,0.00015,30.19124]
[1779286064392,32.02,77081.22,1.4,-0.40146,0.00015,30.19124]
[1779286065394,32.02,77081.38,1.4,-0.40143,0.00015,30.19078]
[1779286065519,32.02,77081.38,1.4,-0.40143,0.00015,30.19078]
[1779286065629,32.02,77081.38,1.4,-0.40143,0.00015,30.19078]
[1779286066212,32.02,77089.12,1.4,-0.40024,0.00015,30.17033]
[1779286067621,32.02,77089.12,1.4,-0.40024,0.00015,30.17033]
[1779286073262,32.02,77097.32,1.4,-0.39897,0.00015,30.14839]
[1779286078297,32.02,77101.84,1.4,-0.39827,0.00015,30.1362]
[1779286081295,32.02,77101.86,1.4,-0.39827,0.00015,30.13616]
[1779286081687,32.02,77101.86,1.4,-0.39827,0.00015,30.13616]
[1779286081757,32.02,77101.86,1.4,-0.39827,0.00015,30.13616]
[1779286081747,32.02,77107.39,1.4,-0.39742,0.00015,30.12109]
[1779286082677,32.02,77110.88,1.4,-0.39688,0.00015,30.11148]
[1779286088786,32.02,77117.01,1.4,-0.39591,0.00015,30.09404]
[1779286095075,32.01,77115.5,1.4,-0.39612,0.00015,30.09763]
[1779286097159,32.0,77116.3,1.4,-0.39599,0.00015,30.09524]
[1779286098218,32.0,77116.97,1.4,-0.39588,0.00015,30.09329]
[1779286099548,32.0,77120.02,1.4,-0.3954,0.00015,30.08468]
[1779286101714,32.0,77128.18,1.4,-0.39414,0.00015,30.06151]
[1779286106103,31.99,77129.74,1.4,-0.39389,0.00015,30.05676]
[1779286111536,31.99,77133.49,1.4,-0.39328,0.00015,30.04272]
[1779286113634,31.99,77133.67,1.4,-0.39325,0.00015,30.04214]
[1779286114246,31.98,77136.06,1.4,-0.39288,0.00015,30.03522]
[1779286114322,31.98,77136.06,1.4,-0.39288,0.00015,30.03522]
[1779286114369,31.98,77136.06,1.4,-0.39288,0.00015,30.03522]
[1779286114473,31.98,77136.06,1.4,-0.39288,0.00015,30.03522]
[1779286114541,31.98,77136.06,1.4,-0.39288,0.00015,30.03522]
[1779286115882,31.98,77147.12,1.4,-0.39118,0.00015,30.003]
[1779286115893,31.98,77147.12,1.4,-0.39118,0.00015,30.003]
[1779286115907,31.98,77147.12,1.4,-0.39118,0.00015,30.003]
[1779286118556,31.98,77150.27,1.4,-0.39069,0.00015,29.99369]
[1779286121434,31.98,77152.98,1.4,-0.39026,0.00015,29.98544]
[1779286126644,31.97,77159.46,1.4,-0.38925,0.00015,29.9659]
[1779286129441,31.97,77160.98,1.4,-0.38901,0.00015,29.96126]
[1779286130264,31.97,77158.46,1.4,-0.3894,0.00015,29.96875]
[1779286130362,31.97,77158.46,1.4,-0.3894,0.00015,29.96875]
[1779286130672,31.97,77150.13,1.4,-0.39068,0.00015,29.99338]
[1779286131366,31.97,77150.13,1.4,-0.39068,0.00015,29.99338]
[1779286132461,31.97,77146.42,1.4,-0.39124,0.00015,30.00421]
[1779286132685,31.97,77146.42,1.4,-0.39124,0.00015,30.00421]
[1779286132981,31.97,77142.05,1.4,-0.39191,0.00015,30.0169]
[1779286133124,31.97,77142.05,1.4,-0.39191,0.00015,30.0169]
[1779286136699,31.97,77136.39,1.4,-0.39278,0.00015,30.03313]
[1779286138038,31.96,77136.74,1.4,-0.39272,0.00015,30.03201]
[1779286139675,31.96,77136.23,1.4,-0.39279,0.00015,30.03343]
[1779286140130,31.96,77136.88,1.4,-0.39269,0.00015,30.0315]
[1779286140538,31.96,77136.88,1.4,-0.39269,0.00015,30.0315]
[1779286140989,31.96,77138.31,1.4,-0.39247,0.00015,30.02731]
[1779286141119,31.96,77138.31,1.4,-0.39247,0.00015,30.02731]
[1779286141122,31.96,77138.31,1.4,-0.39247,0.00015,30.02731]
[1779286141123,31.96,77138.31,1.4,-0.39247,0.00015,30.02731]
[1779286141717,31.96,77138.31,1.4,-0.39247,0.00015,30.02731]
[1779286141973,31.96,77142.1,1.4,-0.39188,0.00015,30.01627]
[1779286146993,31.96,77145.2,1.4,-0.3914,0.00015,30.007]
[1779286147664,31.96,77145.2,1.4,-0.3914,0.00015,30.007]
[1779286148652,31.96,77139.12,1.4,-0.39233,0.00015,30.02465]
[1779286148800,31.96,77139.12,1.4,-0.39233,0.00015,30.02465]
[1779286148844,31.96,77139.12,1.4,-0.39233,0.00015,30.02465]
[1779286149189,31.96,77142.99,1.4,-0.39173,0.00015,30.01335]
[1779286151132,31.95,77150.3,1.4,-0.3906,0.00015,29.99184]
[1779286151256,31.95,77150.3,1.4,-0.3906,0.00015,29.99184]
[1779286155529,31.95,77154.79,1.4,-0.3899,0.00015,29.97831]
[1779286160918,31.95,77152.99,1.4,-0.39016,0.00015,29.98334]
[1779286167094,31.94,77148.61,1.4,-0.39082,0.00015,29.99588]
[1779286168218,31.94,77148.61,1.4,-0.39082,0.00015,29.99581]
[1779286168227,31.94,77148.61,1.4,-0.39082,0.00015,29.99581]
[1779286168307,31.94,77148.61,1.4,-0.39082,0.00015,29.99581]
[1779286168314,31.94,77148.61,1.4,-0.39082,0.00015,29.99581]
[1779286170309,31.94,77145.04,1.4,-0.39136,0.00015,30.00618]
[1779286173094,31.93,77139.59,1.4,-0.39218,0.00015,30.01896]
[1779286173783,31.93,77139.59,1.4,-0.39218,0.00015,30.01896]
[1779286173851,31.93,77139.59,1.4,-0.39218,0.00015,30.01896]
[1779286173930,31.93,77139.87,1.4,-0.39214,0.00015,30.01804]
[1779286173974,31.93,77139.87,1.4,-0.39214,0.00015,30.01804]
[1779286174678,31.93,77139.87,1.4,-0.39214,0.00015,30.01804]
[1779286175280,31.93,77134.31,1.4,-0.39299,0.00015,30.03406]
[1779286175286,31.93,77134.31,1.4,-0.39299,0.00015,30.03406]
[1779286175661,31.93,77134.31,1.4,-0.39299,0.00015,30.03406]
[1779286179351,31.93,77136.83,1.4,-0.39259,0.00015,30.02659]
[1779286179375,31.93,77136.83,1.4,-0.39259,0.00015,30.02659]
[1779286180662,31.93,77137.54,1.4,-0.39248,0.00015,30.02448]
[1779286181964,31.93,77127.39,1.4,-0.39404,0.00015,30.05352]
[1779286182034,31.93,77127.39,1.4,-0.39404,0.00015,30.05352]
[1779286182427,31.93,77127.39,1.4,-0.39404,0.00015,30.05352]
[1779286182653,31.93,77127.39,1.4,-0.39404,0.00015,30.05352]
[1779286182671,31.93,77127.39,1.4,-0.39404,0.00015,30.05352]
[1779286182848,31.93,77127.39,1.4,-0.39404,0.00015,30.05352]
[1779286182729,31.92,77119.21,1.4,-0.3953,0.00015,30.07659]
[1779286183086,31.92,77119.21,1.4,-0.3953,0.00015,30.07659]
[1779286183415,31.92,77119.21,1.4,-0.3953,0.00015,30.07659]
[1779286183576,31.92,77119.21,1.4,-0.3953,0.00015,30.07659]
[1779286183631,31.92,77119.21,1.4,-0.3953,0.00015,30.07659]
[1779286183727,31.92,77119.21,1.4,-0.3953,0.00015,30.07659]
[1779286183752,31.92,77101.72,1.4,-0.398,0.00015,30.12504]
[1779286184179,31.92,77101.72,1.4,-0.398,0.00015,30.12504]
[1779286184613,31.92,77101.72,1.4,-0.398,0.00015,30.12504]
[1779286185083,31.92,77096.1,1.4,-0.39887,0.00015,30.14034]
[1779286186651,31.92,77092.73,1.4,-0.39939,0.00015,30.14944]
[1779286186964,31.92,77087.81,1.4,-0.40016,0.00016,30.16263]
[1779286187421,31.92,77087.81,1.4,-0.40016,0.00016,30.16263]
[1779286189879,31.92,77083.23,1.4,-0.40087,0.00016,30.17479]
[1779286192114,31.92,77093.1,1.4,-0.39933,0.00015,30.1484]
[1779286194456,31.92,77093.91,1.4,-0.39921,0.00015,30.14622]
[1779286196225,31.92,77087.29,1.4,-0.40023,0.00016,30.16398]
[1779286196249,31.92,77087.29,1.4,-0.40023,0.00016,30.16398]
[1779286199498,31.92,77081.37,1.4,-0.40115,0.00016,30.17968]
[1779286199501,31.92,77081.37,1.4,-0.40115,0.00016,30.17968]
[1779286199534,31.92,77081.37,1.4,-0.40115,0.00016,30.17968]
[1779286199985,31.92,77080.58,1.4,-0.40127,0.00016,30.18174]
[1779286199993,31.92,77080.58,1.4,-0.40127,0.00016,30.18174]
[1779286201011,31.92,77081.49,1.4,-0.40113,0.00016,30.17933]
[1779286201133,31.92,77081.49,1.4,-0.40113,0.00016,30.17933]
[1779286201652,31.92,77081.49,1.4,-0.40113,0.00016,30.17933]
[1779286201825,31.92,77081.49,1.4,-0.40113,0.00016,30.17933]
[1779286201901,31.92,77065.3,1.4,-0.40364,0.00016,30.22146]
[1779286204633,31.92,77061.15,1.4,-0.40429,0.00016,30.23204]
[1779286205775,31.92,77059.86,1.4,-0.40448,0.00016,30.23526]
[1779286206759,31.92,77052.77,1.4,-0.40559,0.00016,30.25312]
[1779286208961,31.92,77053.66,1.4,-0.40544,0.00016,30.25081]
[1779286209051,31.92,77053.66,1.4,-0.40544,0.00016,30.25081]
[1779286212212,31.91,77056.67,1.4,-0.40497,0.00016,30.24316]
[1779286213744,31.91,77057.79,1.4,-0.40479,0.00016,30.24027]
[1779286217538,31.91,77065.97,1.4,-0.40352,0.00016,30.21929]
[1779286217673,31.91,77065.97,1.4,-0.40352,0.00016,30.21929]
[1779286217774,31.91,77065.97,1.4,-0.40352,0.00016,30.21929]
[1779286221362,31.91,77073.83,1.4,-0.40229,0.00016,30.19884]
[1779286222864,31.91,77076.83,1.4,-0.40182,0.00016,30.19098]
[1779286225113,31.91,77077.33,1.4,-0.40174,0.00016,30.18963]
[1779286226254,31.91,77075.27,1.4,-0.40206,0.00016,30.19502]
[1779286226736,31.91,77075.27,1.4,-0.40206,0.00016,30.19502]
[1779286230260,31.91,77072.44,1.4,-0.4025,0.00016,30.20236]
[1779286232037,31.91,77075.11,1.4,-0.40208,0.00016,30.19241]
[1779286232957,31.91,77076.46,1.4,-0.40187,0.00016,30.18887]
[1779286235326,31.91,77072.5,1.4,-0.40248,0.00016,30.19919]
[1779286238060,31.9,77075.58,1.4,-0.402,0.00016,30.1911]
[1779286240417,31.9,77073.76,1.4,-0.40228,0.00016,30.19582]
[1779286242427,31.9,77070.32,1.4,-0.40281,0.00016,30.20474]
[1779286242468,31.9,77070.32,1.4,-0.40281,0.00016,30.20474]
[1779286243114,31.9,77069.64,1.4,-0.40292,0.00016,30.20648]
[1779286248514,31.9,77066.91,1.4,-0.40334,0.00016,30.21339]
[1779286249280,31.9,77066.91,1.4,-0.40334,0.00016,30.21339]
[1779286254556,31.9,77067.19,1.4,-0.40328,0.00016,30.21251]
[1779286258067,31.9,77062.97,1.4,-0.40393,0.00016,30.22326]
[1779286258082,31.9,77062.97,1.4,-0.40393,0.00016,30.22326]
[1779286258207,31.9,77062.97,1.4,-0.40393,0.00016,30.22326]
[1779286258810,31.9,77062.97,1.4,-0.40393,0.00016,30.22326]
[1779286258889,31.9,77050.82,1.4,-0.40583,0.00016,30.25403]
[1779286259357,31.9,77050.82,1.4,-0.40583,0.00016,30.25403]
[1779286259503,31.9,77050.82,1.4,-0.40583,0.00016,30.25403]
[1779286259743,31.9,77050.82,1.4,-0.40583,0.00016,30.25403]
[1779286259846,31.9,77050.82,1.4,-0.40583,0.00016,30.25403]
[1779286259922,31.9,77050.82,1.4,-0.40583,0.00016,30.25403]
[1779286259990,31.9,77050.82,1.4,-0.40583,0.00016,30.25403]
[1779286260088,31.9,77050.82,1.4,-0.40583,0.00016,30.25403]
[1779286259998,31.9,77030.76,1.4,-0.40896,0.00016,30.30334]
[1779286260248,31.9,77030.76,1.4,-0.40896,0.00016,30.30334]
[1779286260264,31.9,77030.76,1.4,-0.40896,0.00016,30.30334]
[1779286260751,31.9,77030.76,1.4,-0.40896,0.00016,30.30334]
[1779286260828,31.9,77021.99,1.4,-0.41033,0.00016,30.32429]
[1779286261154,31.9,77021.99,1.4,-0.41033,0.00016,30.32429]
[1779286261323,31.9,77021.99,1.4,-0.41033,0.00016,30.32429]
[1779286261361,31.9,77021.99,1.4,-0.41033,0.00016,30.32429]
[1779286261595,31.9,77021.99,1.4,-0.41033,0.00016,30.32429]
[1779286261625,31.9,77021.99,1.4,-0.41033,0.00016,30.32429]
[1779286261969,31.9,77021.99,1.4,-0.41033,0.00016,30.32429]
[1779286262061,31.9,77021.99,1.4,-0.41033,0.00016,30.32429]
[1779286261852,31.89,77017.12,1.4,-0.41109,0.00016,30.33577]
[1779286262109,31.89,77017.12,1.4,-0.41109,0.00016,30.33577]
[1779286262145,31.89,77017.12,1.4,-0.41109,0.00016,30.33577]
[1779286262177,31.89,77017.12,1.4,-0.41109,0.00016,30.33577]
[1779286262494,31.89,77017.12,1.4,-0.41109,0.00016,30.33577]
[1779286262597,31.89,77017.12,1.4,-0.41109,0.00016,30.33577]
[1779286262643,31.89,77017.12,1.4,-0.41109,0.00016,30.33577]
[1779286262787,31.89,77017.12,1.4,-0.41109,0.00016,30.33577]
[1779286262826,31.89,77017.12,1.4,-0.41109,0.00016,30.33577]
[1779286263153,31.9,77010.39,1.4,-0.41214,0.00016,30.35149]
[1779286263601,31.9,77010.39,1.4,-0.41214,0.00016,30.35149]
[1779286264486,31.9,77013.14,1.4,-0.41171,0.00016,30.3451]
[1779286264546,31.9,77013.14,1.4,-0.41171,0.00016,30.3451]
[1779286265004,31.9,77013.14,1.4,-0.41171,0.00016,30.3451]
[1779286264971,31.9,76995.39,1.4,-0.41449,0.00016,30.38569]
[1779286265675,31.9,76995.39,1.4,-0.41449,0.00016,30.38569]
[1779286265868,31.9,77010.09,1.4,-0.41219,0.00016,30.35223]
[1779286267668,31.9,77008.45,1.4,-0.41245,0.00016,30.35604]
[1779286268701,31.9,77008.86,1.4,-0.41239,0.00016,30.35511]
[1779286269042,31.9,77009.81,1.4,-0.41224,0.00016,30.35293]
[1779286269045,31.9,77009.81,1.4,-0.41224,0.00016,30.35293]
[1779286269707,31.9,77009.81,1.4,-0.41224,0.00016,30.35293]
[1779286270289,31.9,77012.54,1.4,-0.41181,0.00016,30.34662]
[1779286271569,31.9,77013.25,1.4,-0.4117,0.00016,30.34498]
[1779286272708,31.9,77005.9,1.4,-0.41285,0.00016,30.36201]
[1779286275005,31.9,76999.98,1.4,-0.41378,0.00016,30.37552]
[1779286275944,31.9,77004.24,1.4,-0.41312,0.00016,30.36584]
[1779286275729,31.9,76993.41,1.4,-0.41481,0.00016,30.39032]
[1779286277033,31.9,76992.33,1.4,-0.41498,0.00016,30.39274]
[1779286282473,31.9,76999.18,1.4,-0.41391,0.00016,30.37734]
[1779286287045,31.9,76997.9,1.4,-0.41411,0.00016,30.38024]
[1779286287798,31.9,76999.17,1.4,-0.41391,0.00016,30.37737]
[1779286292848,31.9,77005.19,1.4,-0.41296,0.00016,30.36076]
[1779286293720,31.9,77005.19,1.4,-0.41296,0.00016,30.36076]
[1779286293729,31.9,77005.19,1.4,-0.41296,0.00016,30.36076]
[1779286293766,31.9,77005.19,1.4,-0.41296,0.00016,30.36076]
[1779286293931,31.9,77005.19,1.4,-0.41296,0.00016,30.36076]
[1779286293963,31.9,77005.19,1.4,-0.41296,0.00016,30.36076]
[1779286294356,31.9,76999.31,1.4,-0.41388,0.00016,30.37416]
[1779286294865,31.9,76981.88,1.4,-0.41662,0.00016,30.41289]
[1779286295874,31.9,76979.77,1.4,-0.41695,0.00016,30.41746]
[1779286296621,31.9,76979.77,1.4,-0.41695,0.00016,30.41746]
[1779286296634,31.9,76979.77,1.4,-0.41695,0.00016,30.41746]
[1779286297390,31.9,76984.73,1.4,-0.41617,0.00016,30.40664]
[1779286297985,31.9,76984.73,1.4,-0.41617,0.00016,30.40664]
[1779286298047,31.9,76993.03,1.4,-0.41486,0.00016,30.38824]
[1779286298469,31.9,76993.03,1.4,-0.41486,0.00016,30.38824]
[1779286298857,31.9,76993.03,1.4,-0.41486,0.00016,30.38824]
[1779286299044,31.9,76993.03,1.4,-0.41486,0.00016,30.38824]
[1779286300181,31.9,76994.07,1.4,-0.4147,0.00016,30.38591]
[1779286300479,31.9,76994.07,1.4,-0.4147,0.00016,30.38591]
[1779286301457,31.9,76996.45,1.4,-0.41433,0.00016,30.38057]
[1779286301739,31.9,76996.45,1.4,-0.41433,0.00016,30.38057]
[1779286302074,31.9,76996.45,1.4,-0.41433,0.00016,30.38057]
[1779286302078,31.9,77000.41,1.4,-0.41371,0.00016,30.37163]
[1779286302108,31.9,77000.41,1.4,-0.41371,0.00016,30.37163]
[1779286302162,31.9,77000.41,1.4,-0.41371,0.00016,30.37163]
[1779286302923,31.9,76988.71,1.4,-0.41554,0.00016,30.39785]
[1779286303736,31.9,76988.71,1.4,-0.41554,0.00016,30.39785]
[1779286304210,31.9,76988.98,1.4,-0.4155,0.00016,30.39724]
[1779286304410,31.9,76988.98,1.4,-0.4155,0.00016,30.39724]
[1779286306655,31.9,76987.21,1.4,-0.41578,0.00016,30.40114]
[1779286311987,31.9,76991.27,1.4,-0.41514,0.00016,30.39211]
[1779286312895,31.9,76991.27,1.4,-0.41514,0.00016,30.39211]
[1779286317507,31.9,76994.36,1.4,-0.41465,0.00016,30.38523]
[1779286317933,31.9,76994.36,1.4,-0.41465,0.00016,30.38523]
[1779286321255,31.9,76986.6,1.4,-0.41587,0.00016,30.40246]
[1779286322233,31.9,76984.91,1.4,-0.41614,0.00016,30.40617]
[1779286323415,31.9,76983.68,1.4,-0.41633,0.00016,30.40886]
[1779286324078,31.9,76972.91,1.4,-0.41802,0.00016,30.43216]
[1779286324189,31.9,76972.91,1.4,-0.41802,0.00016,30.43216]
[1779286327218,31.9,76970.01,1.4,-0.41847,0.00016,30.43828]
[1779286328744,31.9,76968.38,1.4,-0.41873,0.00016,30.44172]
[1779286328810,31.9,76968.38,1.4,-0.41873,0.00016,30.44172]
[1779286330120,31.9,76960.71,1.4,-0.41993,0.00016,30.45777]
[1779286334119,31.89,76962.15,1.4,-0.4197,0.00016,30.45468]
[1779286336305,31.89,76961.22,1.4,-0.41984,0.00016,30.45656]
[1779286336533,31.89,76961.22,1.4,-0.41984,0.00016,30.45656]
[1779286336655,31.89,76961.22,1.4,-0.41984,0.00016,30.45656]
[1779286337822,31.89,76961.2,1.4,-0.41984,0.00016,30.45657]
[1779286337923,31.89,76953.09,1.4,-0.42111,0.00016,30.47325]
[1779286338656,31.89,76953.09,1.4,-0.42111,0.00016,30.47325]
[1779286342354,31.89,76950.51,1.4,-0.42151,0.00016,30.47845]
[1779286342388,31.89,76950.51,1.4,-0.42151,0.00016,30.47845]
[1779286342994,31.89,76950.51,1.4,-0.42151,0.00016,30.47845]
[1779286343011,31.89,76950.51,1.4,-0.42151,0.00016,30.47845]
[1779286343112,31.89,76950.51,1.4,-0.42151,0.00016,30.47845]
[1779286343048,31.89,76948.13,1.4,-0.42189,0.00016,30.48325]
[1779286343221,31.89,76948.13,1.4,-0.42189,0.00016,30.48325]
[1779286343537,31.89,76948.13,1.4,-0.42189,0.00016,30.48325]
[1779286343835,31.89,76948.13,1.4,-0.42189,0.00016,30.48325]
[1779286344010,31.88,76930.83,1.4,-0.42461,0.00016,30.51751]
[1779286344203,31.88,76930.83,1.4,-0.42461,0.00016,30.51751]
[1779286344531,31.88,76930.83,1.4,-0.42461,0.00016,30.51751]
[1779286344737,31.88,76930.83,1.4,-0.42461,0.00016,30.51751]
[1779286344927,31.88,76930.83,1.4,-0.42461,0.00016,30.51751]
[1779286344971,31.88,76930.83,1.4,-0.42461,0.00016,30.51751]
[1779286344976,31.88,76930.83,1.4,-0.42461,0.00016,30.51751]
[1779286345301,31.88,76927.94,1.4,-0.42507,0.00016,30.52308]
[1779286345493,31.88,76927.94,1.4,-0.42507,0.00016,30.52308]
[1779286345627,31.88,76927.94,1.4,-0.42507,0.00016,30.52308]
[1779286345916,31.88,76927.94,1.4,-0.42507,0.00016,30.52308]
[1779286346031,31.88,76927.94,1.4,-0.42507,0.00016,30.52308]
[1779286346040,31.88,76912.89,1.4,-0.42745,0.00016,30.55152]
[1779286347034,31.88,76899.72,1.4,-0.42953,0.00016,30.5755]
[1779286347342,31.88,76899.72,1.4,-0.42953,0.00016,30.5755]
[1779286347887,31.88,76899.72,1.4,-0.42953,0.00016,30.5755]
[1779286348133,31.88,76899.72,1.4,-0.42953,0.00016,30.5755]
[1779286348818,31.88,76897.41,1.4,-0.42989,0.00016,30.57962]
[1779286349521,31.88,76897.27,1.4,-0.42992,0.00016,30.57987]
[1779286349794,31.88,76897.27,1.4,-0.42992,0.00016,30.57987]
[1779286349983,31.88,76897.27,1.4,-0.42992,0.00016,30.57987]
[1779286350084,31.88,76897.27,1.4,-0.42992,0.00016,30.57987]
[1779286350061,31.88,76875.46,1.4,-0.43337,0.00016,30.61749]
[1779286350575,31.88,76875.46,1.4,-0.43337,0.00016,30.61749]
[1779286350735,31.88,76875.46,1.4,-0.43337,0.00016,30.61749]
[1779286351148,31.88,76843.53,1.4,-0.43844,0.00016,30.6684]
[1779286351359,31.88,76843.53,1.4,-0.43844,0.00016,30.6684]
[1779286351410,31.88,76842.91,1.4,-0.43853,0.00016,30.66643]
[1779286352519,31.88,76842.91,1.4,-0.43853,0.00016,30.66643]
[1779286352895,31.88,76842.91,1.4,-0.43853,0.00016,30.66643]
[1779286353058,31.88,76851.48,1.4,-0.43717,0.00016,30.65327]
[1779286353389,31.88,76851.48,1.4,-0.43717,0.00016,30.65327]
[1779286354161,31.88,76851.48,1.4,-0.43717,0.00016,30.65327]
[1779286354199,31.88,76857.12,1.4,-0.43627,0.00016,30.64442]
[1779286354227,31.88,76857.12,1.4,-0.43627,0.00016,30.64442]
[1779286354291,31.88,76857.12,1.4,-0.43627,0.00016,30.64442]
[1779286354481,31.88,76857.12,1.4,-0.43627,0.00016,30.64442]
[1779286354871,31.88,76857.12,1.4,-0.43627,0.00016,30.64442]
[1779286355209,31.88,76861.99,1.4,-0.4355,0.00016,30.63665]
[1779286355303,31.88,76861.99,1.4,-0.4355,0.00016,30.63665]
[1779286355903,31.88,76861.99,1.4,-0.4355,0.00016,30.63665]
[1779286356056,31.88,76854.36,1.4,-0.43671,0.00016,30.64877]
[1779286356247,31.88,76854.36,1.4,-0.43671,0.00016,30.64877]
[1779286356447,31.88,76854.36,1.4,-0.43671,0.00016,30.64877]
[1779286357350,31.88,76857.05,1.4,-0.43628,0.00016,30.64453]
[1779286357558,31.88,76857.05,1.4,-0.43628,0.00016,30.64453]
[1779286358031,31.88,76857.05,1.4,-0.43628,0.00016,30.64453]
[1779286358128,31.88,76857.05,1.4,-0.43628,0.00016,30.64453]
[1779286358526,31.88,76861.5,1.4,-0.43558,0.00016,30.63744]
[1779286358671,31.88,76861.5,1.4,-0.43558,0.00016,30.63744]
[1779286358693,31.88,76861.5,1.4,-0.43558,0.00016,30.63744]
[1779286358938,31.88,76861.5,1.4,-0.43558,0.00016,30.63744]
[1779286359045,31.88,76861.5,1.4,-0.43558,0.00016,30.63744]
[1779286359447,31.88,76859.81,1.4,-0.43585,0.00016,30.64014]
[1779286359590,31.88,76859.81,1.4,-0.43585,0.00016,30.64014]
[1779286359718,31.88,76859.81,1.4,-0.43585,0.00016,30.64014]
[1779286359764,31.88,76859.81,1.4,-0.43585,0.00016,30.64014]
[1779286359770,31.88,76859.81,1.4,-0.43585,0.00016,30.64014]
[1779286359821,31.88,76859.81,1.4,-0.43585,0.00016,30.64014]
[1779286359841,31.88,76859.81,1.4,-0.43585,0.00016,30.64014]
[1779286359938,31.88,76859.81,1.4,-0.43585,0.00016,30.64014]
[1779286360023,31.88,76860.79,1.4,-0.43569,0.00016,30.63858]
[1779286360237,31.88,76860.79,1.4,-0.43569,0.00016,30.63858]
[1779286361120,31.88,76880.86,1.4,-0.43251,0.00016,30.60546]
[1779286363089,31.88,76890.06,1.4,-0.43105,0.00016,30.58962]
[1779286363555,31.88,76890.06,1.4,-0.43105,0.00016,30.58962]
[1779286364042,31.88,76890.06,1.4,-0.43105,0.00016,30.58962]
[1779286364115,31.88,76890.06,1.4,-0.43105,0.00016,30.58962]
[1779286364072,31.88,76887.74,1.4,-0.43142,0.00016,30.59364]
[1779286364250,31.88,76887.74,1.4,-0.43142,0.00016,30.59364]
[1779286364315,31.88,76887.74,1.4,-0.43142,0.00016,30.59364]
[1779286364359,31.88,76887.74,1.4,-0.43142,0.00016,30.59364]
[1779286364556,31.88,76887.74,1.4,-0.43142,0.00016,30.59364]
[1779286364898,31.88,76887.74,1.4,-0.43142,0.00016,30.59364]
[1779286365006,31.88,76887.74,1.4,-0.43142,0.00016,30.59364]
[1779286365055,31.88,76865.11,1.4,-0.435,0.00016,30.63159]
[1779286365223,31.88,76865.11,1.4,-0.435,0.00016,30.63159]
[1779286365316,31.88,76865.11,1.4,-0.435,0.00016,30.63159]
[1779286366692,31.88,76871.05,1.4,-0.43406,0.00016,30.62187]
[1779286366963,31.88,76871.05,1.4,-0.43406,0.00016,30.62187]
[1779286367244,31.88,76876.17,1.4,-0.43325,0.00016,30.61337]
[1779286367417,31.88,76876.17,1.4,-0.43325,0.00016,30.61337]
[1779286367431,31.88,76876.17,1.4,-0.43325,0.00016,30.61337]
[1779286367442,31.88,76876.17,1.4,-0.43325,0.00016,30.61337]
[1779286367461,31.88,76876.17,1.4,-0.43325,0.00016,30.61337]
[1779286367659,31.88,76876.17,1.4,-0.43325,0.00016,30.61337]
[1779286367740,31.88,76879.77,1.4,-0.43268,0.00016,30.60731]
[1779286368757,31.88,76879.77,1.4,-0.43268,0.00016,30.60731]
[1779286369177,31.88,76892.11,1.4,-0.43072,0.00016,30.58604]
[1779286369259,31.88,76892.11,1.4,-0.43072,0.00016,30.58604]
[1779286369269,31.88,76892.11,1.4,-0.43072,0.00016,30.58604]
[1779286370071,31.88,76884.72,1.4,-0.4319,0.00016,30.59886]
[1779286370416,31.88,76884.72,1.4,-0.4319,0.00016,30.59886]
[1779286371323,31.88,76878.02,1.4,-0.43296,0.00016,30.61026]
[1779286371452,31.88,76878.02,1.4,-0.43296,0.00016,30.61026]
[1779286371472,31.88,76878.02,1.4,-0.43296,0.00016,30.61026]
[1779286371553,31.88,76878.53,1.4,-0.43288,0.00016,30.6094]
[1779286372450,31.88,76878.53,1.4,-0.43288,0.00016,30.6094]
[1779286372961,31.88,76878.53,1.4,-0.43288,0.00016,30.6094]
[1779286373585,31.88,76877.34,1.4,-0.43307,0.00016,30.61142]
[1779286373818,31.88,76877.34,1.4,-0.43307,0.00016,30.61142]
[1779286374771,31.88,76871.23,1.4,-0.43404,0.00016,30.62161]
[1779286376747,31.88,76872.42,1.4,-0.43385,0.00016,30.61965]
[1779286378230,31.89,76870.47,1.4,-0.43416,0.00016,30.62289]
[1779286380294,31.89,76861.83,1.4,-0.43553,0.00016,30.63695]
[1779286380911,31.89,76861.83,1.4,-0.43553,0.00016,30.63695]
[1779286380965,31.89,76861.83,1.4,-0.43553,0.00016,30.63695]
[1779286380970,31.89,76861.83,1.4,-0.43553,0.00016,30.63695]
[1779286381072,31.89,76861.83,1.4,-0.43553,0.00016,30.63695]
[1779286381186,31.89,76861.83,1.4,-0.43553,0.00016,30.63695]
[1779286381198,31.89,76862.38,1.4,-0.43544,0.00016,30.63607]
[1779286381318,31.89,76862.38,1.4,-0.43544,0.00016,30.63607]
[1779286381449,31.89,76862.38,1.4,-0.43544,0.00016,30.63607]
[1779286382442,31.89,76855.86,1.4,-0.43648,0.00016,30.64645]
[1779286382710,31.89,76855.86,1.4,-0.43648,0.00016,30.64645]
[1779286383251,31.89,76855.2,1.4,-0.43658,0.00016,30.64749]
[1779286383346,31.89,76855.2,1.4,-0.43658,0.00016,30.64749]
[1779286383365,31.89,76855.2,1.4,-0.43658,0.00016,30.64749]
[1779286383391,31.89,76855.2,1.4,-0.43658,0.00016,30.64749]
[1779286384450,31.89,76856.11,1.4,-0.43644,0.00016,30.64605]
[1779286384597,31.89,76856.11,1.4,-0.43644,0.00016,30.64605]
[1779286384925,31.89,76856.11,1.4,-0.43644,0.00016,30.64605]
[1779286385259,31.89,76854.67,1.4,-0.43667,0.00016,30.64832]
[1779286385330,31.89,76854.67,1.4,-0.43667,0.00016,30.64832]
[1779286385491,31.89,76854.67,1.4,-0.43667,0.00016,30.64832]
[1779286385612,31.89,76854.67,1.4,-0.43667,0.00016,30.64832]
[1779286385733,31.89,76854.67,1.4,-0.43667,0.00016,30.64832]
[1779286385767,31.89,76854.67,1.4,-0.43667,0.00016,30.64832]
[1779286385807,31.89,76854.67,1.4,-0.43667,0.00016,30.64832]
[1779286385979,31.89,76854.67,1.4,-0.43667,0.00016,30.64832]
[1779286386021,31.89,76854.67,1.4,-0.43667,0.00016,30.64832]
[1779286386153,31.89,76854.67,1.4,-0.43667,0.00016,30.64832]
[1779286386189,31.89,76837.15,1.4,-0.43945,0.00016,30.67509]
[1779286386254,31.89,76837.15,1.4,-0.43945,0.00016,30.67509]
[1779286386354,31.89,76837.15,1.4,-0.43945,0.00016,30.67509]
[1779286386465,31.89,76837.15,1.4,-0.43945,0.00016,30.67509]
[1779286386481,31.89,76837.15,1.4,-0.43945,0.00016,30.67509]
[1779286386502,31.89,76837.15,1.4,-0.43945,0.00016,30.67509]
[1779286386662,31.89,76837.15,1.4,-0.43945,0.00016,30.67509]
[1779286386751,31.89,76837.15,1.4,-0.43945,0.00016,30.67509]
[1779286386846,31.89,76837.15,1.4,-0.43945,0.00016,30.67509]
[1779286386973,31.89,76837.15,1.4,-0.43945,0.00016,30.67509]
[1779286387079,31.89,76837.15,1.4,-0.43945,0.00016,30.67509]
[1779286387211,31.89,76829.65,1.4,-0.44064,0.00016,30.6861]
[1779286387820,31.89,76829.65,1.4,-0.44064,0.00016,30.6861]
[1779286388069,31.89,76829.65,1.4,-0.44064,0.00016,30.6861]
[1779286388122,31.89,76839.78,1.4,-0.43903,0.00016,30.67117]
[1779286388582,31.89,76839.78,1.4,-0.43903,0.00016,30.67117]
[1779286388802,31.89,76839.78,1.4,-0.43903,0.00016,30.67117]
[1779286388868,31.89,76839.78,1.4,-0.43903,0.00016,30.67117]
[1779286389120,31.88,76829.93,1.4,-0.4406,0.00016,30.68567]
[1779286389841,31.88,76821.33,1.4,-0.44196,0.00016,30.69796]
[1779286390585,31.88,76830.22,1.4,-0.44055,0.00016,30.68525]
[1779286392552,31.89,76830.91,1.4,-0.44044,0.00016,30.68425]
[1779286392648,31.89,76830.91,1.4,-0.44044,0.00016,30.68425]
[1779286392673,31.89,76830.91,1.4,-0.44044,0.00016,30.68425]
[1779286392977,31.89,76830.91,1.4,-0.44044,0.00016,30.68425]
[1779286393098,31.89,76830.91,1.4,-0.44044,0.00016,30.68425]
[1779286393198,31.88,76834.72,1.4,-0.43983,0.00016,30.67867]
[1779286393415,31.88,76834.72,1.4,-0.43983,0.00016,30.67867]
[1779286393728,31.88,76834.72,1.4,-0.43983,0.00016,30.67867]
[1779286394161,31.88,76834.72,1.4,-0.43983,0.00016,30.67867]
[1779286393764,31.88,76844.02,1.4,-0.43835,0.00016,30.66475]
[1779286394426,31.88,76844.02,1.4,-0.43835,0.00016,30.66475]
[1779286395169,31.88,76844.02,1.4,-0.43835,0.00016,30.66475]
[1779286395287,31.88,76848.31,1.4,-0.43767,0.00016,30.65818]
[1779286395324,31.88,76848.31,1.4,-0.43767,0.00016,30.65818]
[1779286395333,31.88,76848.31,1.4,-0.43767,0.00016,30.65818]
[1779286395499,31.88,76848.31,1.4,-0.43767,0.00016,30.65818]
[1779286395670,31.88,76848.31,1.4,-0.43767,0.00016,30.65818]
[1779286395756,31.88,76856.11,1.4,-0.43643,0.00016,30.64602]
[1779286397035,31.88,76856.11,1.4,-0.43643,0.00016,30.64602]
[1779286398840,31.88,76856.6,1.4,-0.43636,0.00016,30.64524]
[1779286398858,31.88,76856.6,1.4,-0.43636,0.00016,30.64524]
[1779286398988,31.88,76856.6,1.4,-0.43636,0.00016,30.64524]
[1779286399014,31.88,76856.6,1.4,-0.43636,0.00016,30.64524]
[1779286399629,31.88,76856.71,1.4,-0.43634,0.00016,30.64506]
[1779286399719,31.88,76856.71,1.4,-0.43634,0.00016,30.64506]
[1779286399722,31.88,76856.71,1.4,-0.43634,0.00016,30.64506]
[1779286399833,31.88,76856.71,1.4,-0.43634,0.00016,30.64506]
[1779286399855,31.88,76856.71,1.4,-0.43634,0.00016,30.64506]
[1779286400178,31.88,76856.71,1.4,-0.43634,0.00016,30.64506]
[1779286400684,31.88,76850.13,1.4,-0.43738,0.00016,30.65535]
[1779286400701,31.88,76850.13,1.4,-0.43738,0.00016,30.65535]
[1779286400713,31.88,76850.13,1.4,-0.43738,0.00016,30.65535]
[1779286400808,31.88,76850.13,1.4,-0.43738,0.00016,30.65535]
[1779286401167,31.88,76850.13,1.4,-0.43738,0.00016,30.65535]
[1779286401191,31.88,76850.13,1.4,-0.43738,0.00016,30.65535]
[1779286401260,31.88,76852.23,1.4,-0.43705,0.00016,30.65209]
[1779286401902,31.88,76852.23,1.4,-0.43705,0.00016,30.65209]
[1779286401977,31.88,76852.23,1.4,-0.43705,0.00016,30.65209]
[1779286401982,31.88,76852.23,1.4,-0.43705,0.00016,30.65209]
[1779286402060,31.88,76842.28,1.4,-0.43863,0.00016,30.66738]
[1779286402641,31.88,76842.28,1.4,-0.43863,0.00016,30.66738]
[1779286402973,31.88,76842.28,1.4,-0.43863,0.00016,30.66738]
[1779286402986,31.88,76842.28,1.4,-0.43863,0.00016,30.66738]
[1779286403010,31.88,76842.28,1.4,-0.43863,0.00016,30.66738]
[1779286403986,31.88,76840.46,1.4,-0.43892,0.00016,30.67013]
[1779286404752,31.89,76844.52,1.4,-0.43828,0.00016,30.664]
[1779286404767,31.89,76844.52,1.4,-0.43828,0.00016,30.664]
[1779286405037,31.89,76844.52,1.4,-0.43828,0.00016,30.664]
[1779286405066,31.89,76844.52,1.4,-0.43828,0.00016,30.664]
[1779286405097,31.89,76844.52,1.4,-0.43828,0.00016,30.664]
[1779286405160,31.89,76845.29,1.4,-0.43815,0.00016,30.66284]
[1779286405634,31.89,76845.29,1.4,-0.43815,0.00016,30.66284]
[1779286405706,31.89,76845.29,1.4,-0.43815,0.00016,30.66284]
[1779286405950,31.89,76845.29,1.4,-0.43815,0.00016,30.66284]
[1779286405963,31.89,76845.29,1.4,-0.43815,0.00016,30.66284]
[1779286406152,31.89,76831.46,1.4,-0.44035,0.00016,30.68347]
[1779286406691,31.89,76831.46,1.4,-0.44035,0.00016,30.68347]
[1779286407403,31.89,76831.37,1.4,-0.44037,0.00016,30.68361]
[1779286407487,31.89,76831.37,1.4,-0.44037,0.00016,30.68361]
[1779286407855,31.89,76831.37,1.4,-0.44037,0.00016,30.68361]
[1779286407918,31.89,76831.37,1.4,-0.44037,0.00016,30.68361]
[1779286407955,31.89,76832.21,1.4,-0.44024,0.00016,30.68238]
[1779286408451,31.89,76832.21,1.4,-0.44024,0.00016,30.68238]
[1779286408460,31.89,76832.21,1.4,-0.44024,0.00016,30.68238]
[1779286408530,31.89,76832.21,1.4,-0.44024,0.00016,30.68238]
[1779286408576,31.89,76832.21,1.4,-0.44024,0.00016,30.68238]
[1779286408661,31.89,76832.21,1.4,-0.44024,0.00016,30.68238]
[1779286408844,31.89,76832.21,1.4,-0.44024,0.00016,30.68238]
[1779286408871,31.89,76832.21,1.4,-0.44024,0.00016,30.68238]
[1779286408948,31.89,76832.21,1.4,-0.44024,0.00016,30.68238]
[1779286409018,31.89,76832.28,1.4,-0.44023,0.00016,30.68231]
[1779286410514,31.89,76831.49,1.4,-0.44035,0.00016,30.68347]
[1779286412618,31.89,76829.15,1.4,-0.44072,0.00016,30.68398]
[1779286413524,31.89,76831.93,1.4,-0.44028,0.00016,30.67995]
[1779286413578,31.89,76831.93,1.4,-0.44028,0.00016,30.67995]
[1779286413625,31.89,76831.93,1.4,-0.44028,0.00016,30.67995]
[1779286413772,31.89,76831.93,1.4,-0.44028,0.00016,30.67995]
[1779286413779,31.89,76831.93,1.4,-0.44028,0.00016,30.67995]
[1779286414049,31.89,76831.93,1.4,-0.44028,0.00016,30.67995]
[1779286414057,31.89,76831.93,1.4,-0.44028,0.00016,30.67995]
[1779286414133,31.89,76840.81,1.4,-0.43887,0.00016,30.66681]
[1779286414727,31.89,76840.81,1.4,-0.43887,0.00016,30.66681]
[1779286415537,31.89,76844.01,1.4,-0.43836,0.00016,30.66198]
[1779286415547,31.89,76844.01,1.4,-0.43836,0.00016,30.66198]
[1779286415750,31.89,76844.01,1.4,-0.43836,0.00016,30.66198]
[1779286415767,31.89,76844.01,1.4,-0.43836,0.00016,30.66198]
[1779286416241,31.89,76842.4,1.4,-0.43862,0.00016,30.66443]
[1779286416770,31.89,76842.4,1.4,-0.43862,0.00016,30.66443]
[1779286416910,31.89,76842.4,1.4,-0.43862,0.00016,30.66443]
[1779286416928,31.89,76834.55,1.4,-0.43987,0.00016,30.67615]
[1779286417753,31.89,76834.55,1.4,-0.43987,0.00016,30.67615]
[1779286417867,31.89,76834.55,1.4,-0.43987,0.00016,30.67615]
[1779286417879,31.89,76834.55,1.4,-0.43987,0.00016,30.67615]
[1779286417974,31.89,76834.55,1.4,-0.43987,0.00016,30.67615]
[1779286417982,31.89,76834.55,1.4,-0.43987,0.00016,30.67615]
[1779286417997,31.89,76834.55,1.4,-0.43987,0.00016,30.67615]
[1779286418075,31.89,76838.21,1.4,-0.43929,0.00016,30.67075]
[1779286419167,31.89,76838.21,1.4,-0.43929,0.00016,30.67075]
[1779286419810,31.89,76842.04,1.4,-0.43868,0.00016,30.66501]
[1779286420370,31.89,76841.7,1.4,-0.43873,0.00016,30.66553]
[1779286420376,31.89,76841.7,1.4,-0.43873,0.00016,30.66553]
[1779286420585,31.89,76841.7,1.4,-0.43873,0.00016,30.66553]
[1779286420840,31.89,76841.7,1.4,-0.43873,0.00016,30.66553]
[1779286421642,31.89,76848.31,1.4,-0.43768,0.00016,30.65548]
[1779286421803,31.89,76848.31,1.4,-0.43768,0.00016,30.65548]
[1779286421828,31.89,76848.31,1.4,-0.43768,0.00016,30.65548]
[1779286421843,31.89,76848.31,1.4,-0.43768,0.00016,30.65548]
[1779286422829,31.89,76854.2,1.4,-0.43675,0.00016,30.64632]
[1779286422884,31.89,76854.2,1.4,-0.43675,0.00016,30.64632]
[1779286422982,31.89,76846.72,1.4,-0.43794,0.00016,30.65792]
[1779286423877,31.89,76846.72,1.4,-0.43794,0.00016,30.65792]
[1779286423905,31.89,76846.72,1.4,-0.43794,0.00016,30.65792]
[1779286424853,31.9,76850.54,1.4,-0.43733,0.00016,30.65204]
[1779286425109,31.9,76850.54,1.4,-0.43733,0.00016,30.65204]
[1779286425117,31.9,76850.54,1.4,-0.43733,0.00016,30.65204]
[1779286425136,31.9,76850.54,1.4,-0.43733,0.00016,30.65204]
[1779286425295,31.9,76844.88,1.4,-0.43823,0.00016,30.66075]
[1779286426190,31.9,76844.88,1.4,-0.43823,0.00016,30.66075]
[1779286426582,31.9,76850.64,1.4,-0.43732,0.00016,30.65191]
[1779286428928,31.9,76856.09,1.4,-0.43645,0.00016,30.6434]
[1779286429427,31.9,76856.34,1.4,-0.43641,0.00016,30.64301]
[1779286429879,31.9,76856.34,1.4,-0.43641,0.00016,30.64301]
[1779286429935,31.9,76856.34,1.4,-0.43641,0.00016,30.64301]
[1779286429980,31.9,76861.28,1.4,-0.43563,0.00016,30.63515]
[1779286430455,31.9,76861.28,1.4,-0.43563,0.00016,30.63515]
[1779286430903,31.9,76861.28,1.4,-0.43563,0.00016,30.63515]
[1779286430958,31.9,76861.28,1.4,-0.43563,0.00016,30.63515]
[1779286430970,31.9,76861.28,1.4,-0.43563,0.00016,30.63515]
[1779286431102,31.9,76871.01,1.4,-0.43408,0.00016,30.6193]
[1779286432057,31.89,76862.39,1.4,-0.43545,0.00016,30.63333]
[1779286432307,31.89,76862.39,1.4,-0.43545,0.00016,30.63333]
[1779286434905,31.89,76862.91,1.4,-0.43537,0.00016,30.63248]
[1779286436035,31.89,76862.15,1.4,-0.43548,0.00016,30.63368]
[1779286436056,31.89,76862.15,1.4,-0.43548,0.00016,30.63368]
[1779286436207,31.89,76862.15,1.4,-0.43548,0.00016,30.63368]
[1779286436477,31.89,76863.59,1.4,-0.43525,0.00016,30.63133]
[1779286436926,31.89,76871.99,1.4,-0.43392,0.00016,30.61761]
[1779286438308,31.89,76875.67,1.4,-0.43334,0.00016,30.61147]
[1779286438623,31.89,76875.67,1.4,-0.43334,0.00016,30.61147]
[1779286439462,31.89,76881.53,1.4,-0.43241,0.00016,30.60158]
[1779286440514,31.89,76886.66,1.4,-0.4316,0.00016,30.59278]
[1779286441468,31.89,76882.56,1.4,-0.43224,0.00016,30.59981]
[1779286441662,31.89,76882.56,1.4,-0.43224,0.00016,30.59981]
[1779286442234,31.89,76882.56,1.4,-0.43224,0.00016,30.59981]
[1779286444701,31.89,76882.52,1.4,-0.43225,0.00016,30.59987]
[1779286444978,31.89,76882.52,1.4,-0.43225,0.00016,30.59987]
[1779286445013,31.89,76882.52,1.4,-0.43225,0.00016,30.59987]
[1779286445129,31.89,76882.52,1.4,-0.43225,0.00016,30.59987]
[1779286445187,31.89,76890.08,1.4,-0.43105,0.00016,30.58683]
[1779286445679,31.89,76890.08,1.4,-0.43105,0.00016,30.58683]
[1779286446031,31.89,76890.08,1.4,-0.43105,0.00016,30.58683]
[1779286446257,31.89,76890.08,1.4,-0.43105,0.00016,30.58683]
[1779286446408,31.89,76890.08,1.4,-0.43105,0.00016,30.58683]
[1779286446425,31.89,76890.08,1.4,-0.43105,0.00016,30.58683]
[1779286446192,31.89,76935.88,1.4,-0.42382,0.00016,30.50196]
[1779286446865,31.89,76935.88,1.4,-0.42382,0.00016,30.50196]
[1779286447104,31.89,76935.88,1.4,-0.42382,0.00016,30.50196]
[1779286447168,31.89,76935.88,1.4,-0.42382,0.00016,30.50196]
[1779286447302,31.89,76935.88,1.4,-0.42382,0.00016,30.50196]
[1779286447179,31.89,76969.36,1.4,-0.41855,0.00016,30.43358]
[1779286447992,31.89,76969.36,1.4,-0.41855,0.00016,30.43358]
[1779286448293,31.89,76969.36,1.4,-0.41855,0.00016,30.43358]
[1779286448150,31.89,76981.09,1.4,-0.4167,0.00016,30.40835]
[1779286448566,31.89,76981.09,1.4,-0.4167,0.00016,30.40835]
[1779286449059,31.89,76981.09,1.4,-0.4167,0.00016,30.40835]
[1779286449239,31.89,76981.09,1.4,-0.4167,0.00016,30.40835]
[1779286449107,31.89,77006.56,1.4,-0.41271,0.00016,30.35132]
[1779286449817,31.89,77006.56,1.4,-0.41271,0.00016,30.35132]
[1779286450132,31.89,77006.56,1.4,-0.41271,0.00016,30.35132]
[1779286450379,31.89,77006.56,1.4,-0.41271,0.00016,30.35132]
[1779286450266,31.89,77013.35,1.4,-0.41165,0.00016,30.3356]
[1779286450937,31.89,77013.35,1.4,-0.41165,0.00016,30.3356]
[1779286451204,31.89,77013.35,1.4,-0.41165,0.00016,30.3356]
[1779286451301,31.89,77032.31,1.4,-0.40868,0.00016,30.29056]
[1779286451712,31.89,77032.31,1.4,-0.40868,0.00016,30.29056]
[1779286451882,31.89,77032.31,1.4,-0.40868,0.00016,30.29056]
[1779286451997,31.89,77032.31,1.4,-0.40868,0.00016,30.29056]
[1779286452031,31.89,77032.31,1.4,-0.40868,0.00016,30.29056]
[1779286452069,31.89,77032.31,1.4,-0.40868,0.00016,30.29056]
[1779286452160,31.89,77031.65,1.4,-0.40879,0.00016,30.2922]
[1779286452513,31.89,77031.65,1.4,-0.40879,0.00016,30.2922]
[1779286452555,31.89,77031.65,1.4,-0.40879,0.00016,30.2922]
[1779286453011,31.89,77031.65,1.4,-0.40879,0.00016,30.2922]
[1779286453098,31.89,77031.65,1.4,-0.40879,0.00016,30.2922]
[1779286453238,31.89,77031.65,1.4,-0.40879,0.00016,30.2922]
[1779286453297,31.9,77033.26,1.4,-0.40856,0.00016,30.28875]
[1779286453680,31.9,77033.26,1.4,-0.40856,0.00016,30.28875]
[1779286453680,31.9,77033.26,1.4,-0.40856,0.00016,30.28875]
[1779286454051,31.9,77033.26,1.4,-0.40856,0.00016,30.28875]
[1779286454240,31.9,77033.26,1.4,-0.40856,0.00016,30.28875]
[1779286454228,31.9,77058.99,1.4,-0.40455,0.00016,30.22492]
[1779286455022,31.9,77058.99,1.4,-0.40455,0.00016,30.22492]
[1779286455105,31.9,77058.99,1.4,-0.40455,0.00016,30.22492]
[1779286455183,31.9,77058.99,1.4,-0.40455,0.00016,30.22492]
[1779286455199,31.9,77069.72,1.4,-0.40288,0.00016,30.1974]
[1779286455404,31.9,77069.72,1.4,-0.40288,0.00016,30.1974]
[1779286455838,31.9,77069.72,1.4,-0.40288,0.00016,30.1974]
[1779286455957,31.9,77069.72,1.4,-0.40288,0.00016,30.1974]
[1779286456202,31.9,77069.72,1.4,-0.40288,0.00016,30.1974]
[1779286456883,31.9,77062.46,1.4,-0.40401,0.00016,30.21613]
[1779286457275,31.9,77062.46,1.4,-0.40401,0.00016,30.21613]
[1779286457322,31.9,77069.73,1.4,-0.40288,0.00016,30.19744]
[1779286457342,31.9,77069.73,1.4,-0.40288,0.00016,30.19744]
[1779286457552,31.9,77069.73,1.4,-0.40288,0.00016,30.19744]
[1779286459010,31.9,77063.1,1.4,-0.40392,0.00016,30.21455]
[1779286459269,31.9,77063.1,1.4,-0.40392,0.00016,30.21455]
[1779286459346,31.91,77062.24,1.4,-0.40405,0.00016,30.21678]
[1779286459459,31.91,77062.24,1.4,-0.40405,0.00016,30.21678]
[1779286459551,31.91,77062.24,1.4,-0.40405,0.00016,30.21678]
[1779286459807,31.91,77062.24,1.4,-0.40405,0.00016,30.21678]
[1779286460091,31.91,77062.24,1.4,-0.40405,0.00016,30.21678]
[1779286460227,31.91,77062.24,1.4,-0.40405,0.00016,30.21678]
[1779286460422,31.91,77047.35,1.4,-0.40637,0.00016,30.25436]
[1779286461027,31.91,77047.35,1.4,-0.40637,0.00016,30.25436]
[1779286461280,31.91,77047.35,1.4,-0.40637,0.00016,30.25436]
[1779286461317,31.91,77018.37,1.4,-0.4109,0.00016,30.32448]
[1779286462249,31.91,77011.88,1.4,-0.41192,0.00016,30.33973]
[1779286463257,31.91,77004.7,1.4,-0.41304,0.00016,30.35631]
[1779286465233,31.91,77003.61,1.4,-0.41321,0.00016,30.35882]
[1779286465260,31.91,77003.61,1.4,-0.41321,0.00016,30.35882]
[1779286465405,31.91,76999.77,1.4,-0.41382,0.00016,30.36757]
[1779286465500,31.91,76999.77,1.4,-0.41382,0.00016,30.36757]
[1779286470788,31.91,76990.17,1.4,-0.41532,0.00016,30.38907]
[1779286470835,31.91,76990.17,1.4,-0.41532,0.00016,30.38907]
[1779286470844,31.91,76990.17,1.4,-0.41532,0.00016,30.38907]
[1779286470890,31.91,76990.17,1.4,-0.41532,0.00016,30.38907]
[1779286471054,31.91,76990.17,1.4,-0.41532,0.00016,30.38907]
[1779286471110,31.91,76990.17,1.4,-0.41532,0.00016,30.38907]
[1779286471473,31.91,76992.95,1.4,-0.41488,0.00016,30.37994]
[1779286472320,31.91,77003.44,1.4,-0.41323,0.00016,30.35626]
[1779286473119,31.91,77003.44,1.4,-0.41323,0.00016,30.35626]
[1779286473314,31.91,77003.44,1.4,-0.41323,0.00016,30.35626]
[1779286473331,31.91,77031.8,1.4,-0.4088,0.00016,30.28967]
[1779286473622,31.91,77031.8,1.4,-0.4088,0.00016,30.28967]
[1779286473656,31.91,77031.8,1.4,-0.4088,0.00016,30.28967]
[1779286473737,31.91,77031.8,1.4,-0.4088,0.00016,30.28967]
[1779286473866,31.91,77031.8,1.4,-0.4088,0.00016,30.28967]
[1779286473950,31.91,77031.8,1.4,-0.4088,0.00016,30.28967]
[1779286474145,31.91,77031.8,1.4,-0.4088,0.00016,30.28967]
[1779286474341,31.91,77077.58,1.4,-0.40167,0.00016,30.17425]
[1779286474633,31.91,77077.58,1.4,-0.40167,0.00016,30.17425]
[1779286474834,31.91,77077.58,1.4,-0.40167,0.00016,30.17425]
[1779286474884,31.91,77077.58,1.4,-0.40167,0.00016,30.17425]
[1779286474966,31.91,77077.58,1.4,-0.40167,0.00016,30.17425]
[1779286475016,31.91,77077.58,1.4,-0.40167,0.00016,30.17425]
[1779286475219,31.91,77077.58,1.4,-0.40167,0.00016,30.17425]
[1779286475397,31.91,77077.58,1.4,-0.40167,0.00016,30.17425]
[1779286475489,31.91,77110.06,1.4,-0.39664,0.00015,30.08658]
[1779286475757,31.91,77110.06,1.4,-0.39664,0.00015,30.08658]
[1779286475896,31.91,77110.06,1.4,-0.39664,0.00015,30.08658]
[1779286475966,31.91,77110.06,1.4,-0.39664,0.00015,30.08658]
[1779286476352,31.91,77111.69,1.4,-0.39639,0.00015,30.0821]
[1779286476541,31.91,77111.69,1.4,-0.39639,0.00015,30.0821]
[1779286476851,31.91,77111.69,1.4,-0.39639,0.00015,30.0821]
[1779286477096,31.91,77111.69,1.4,-0.39639,0.00015,30.0821]
[1779286477361,31.91,77101.72,1.4,-0.39793,0.00015,30.10962]
[1779286478169,31.91,77101.72,1.4,-0.39793,0.00015,30.10962]
[1779286478223,31.91,77101.72,1.4,-0.39793,0.00015,30.10962]
[1779286478310,31.91,77101.72,1.4,-0.39793,0.00015,30.10962]
[1779286478345,31.91,77101.72,1.4,-0.39793,0.00015,30.10962]
[1779286478465,31.91,77124.08,1.4,-0.39447,0.00015,30.04723]
[1779286479396,31.91,77152.54,1.4,-0.39007,0.00015,29.96446]
[1779286479769,31.91,77152.54,1.4,-0.39007,0.00015,29.96446]
[1779286479850,31.91,77152.54,1.4,-0.39007,0.00015,29.96446]
[1779286479988,31.91,77152.54,1.4,-0.39007,0.00015,29.96446]
[1779286480250,31.91,77152.54,1.4,-0.39007,0.00015,29.96446]
[1779286480516,31.91,77152.54,1.4,-0.39007,0.00015,29.96446]
[1779286480402,31.91,77163.58,1.4,-0.38837,0.00015,29.93142]
[1779286480655,31.91,77163.58,1.4,-0.38837,0.00015,29.93142]
[1779286481409,31.91,77161.88,1.4,-0.38863,0.00015,29.93653]
[1779286482126,31.91,77161.88,1.4,-0.38863,0.00015,29.93653]
[1779286482644,31.91,77161.88,1.4,-0.38863,0.00015,29.93654]
[1779286483280,31.91,77161.88,1.4,-0.38863,0.00015,29.93654]
[1779286483568,31.91,77155.71,1.4,-0.38958,0.00015,29.95503]
[1779286483993,31.91,77155.71,1.4,-0.38958,0.00015,29.95503]
[1779286484214,31.91,77155.71,1.4,-0.38958,0.00015,29.95503]
[1779286484230,31.91,77155.05,1.4,-0.38969,0.00015,29.95699]
[1779286484599,31.91,77155.05,1.4,-0.38969,0.00015,29.95699]
[1779286484789,31.91,77155.05,1.4,-0.38969,0.00015,29.95699]
[1779286484916,31.91,77155.05,1.4,-0.38969,0.00015,29.95699]
[1779286485329,31.91,77155.05,1.4,-0.38969,0.00015,29.95699]
[1779286485384,31.91,77139.72,1.4,-0.39205,0.00015,30.00213]
[1779286485519,31.91,77139.72,1.4,-0.39205,0.00015,30.00213]
[1779286485527,31.91,77139.72,1.4,-0.39205,0.00015,30.00213]
[1779286485684,31.91,77139.72,1.4,-0.39205,0.00015,30.00213]
[1779286485844,31.91,77139.72,1.4,-0.39205,0.00015,30.00213]
[1779286486113,31.91,77139.72,1.4,-0.39205,0.00015,30.00213]
[1779286486225,31.91,77139.72,1.4,-0.39205,0.00015,30.00213]
[1779286486367,31.91,77139.72,1.4,-0.39205,0.00015,30.00213]
[1779286486383,31.91,77115.9,1.4,-0.39573,0.00015,30.07018]
[1779286487082,31.91,77115.9,1.4,-0.39573,0.00015,30.07018]
[1779286487202,31.91,77115.9,1.4,-0.39573,0.00015,30.07018]
[1779286487226,31.91,77115.9,1.4,-0.39573,0.00015,30.07018]
[1779286487396,31.91,77115.9,1.4,-0.39573,0.00015,30.07018]
[1779286487416,31.91,77093.95,1.4,-0.39912,0.00016,30.13059]
[1779286487524,31.91,77093.95,1.4,-0.39912,0.00016,30.13059]
[1779286487816,31.91,77093.95,1.4,-0.39912,0.00016,30.13059]
[1779286487831,31.91,77093.95,1.4,-0.39912,0.00016,30.13059]
[1779286488310,31.91,77093.95,1.4,-0.39912,0.00016,30.13059]
[1779286488345,31.91,77084.22,1.4,-0.40064,0.00016,30.15674]
[1779286488617,31.91,77084.22,1.4,-0.40064,0.00016,30.15674]
[1779286488900,31.91,77084.22,1.4,-0.40064,0.00016,30.15674]
[1779286488991,31.91,77084.22,1.4,-0.40064,0.00016,30.15674]
[1779286489026,31.91,77084.22,1.4,-0.40064,0.00016,30.15674]
[1779286489062,31.91,77084.22,1.4,-0.40064,0.00016,30.15674]
[1779286489163,31.91,77084.22,1.4,-0.40064,0.00016,30.15674]
[1779286489368,31.91,77084.22,1.4,-0.40064,0.00016,30.15674]
[1779286489426,31.91,77080.53,1.4,-0.40121,0.00016,30.16649]
[1779286489601,31.91,77080.53,1.4,-0.40121,0.00016,30.16649]
[1779286489699,31.91,77080.53,1.4,-0.40121,0.00016,30.16649]
[1779286489718,31.91,77080.53,1.4,-0.40121,0.00016,30.16649]
[1779286489928,31.91,77080.53,1.4,-0.40121,0.00016,30.16649]
[1779286490370,31.91,77096.13,1.4,-0.39879,0.00016,30.12474]
[1779286491469,31.91,77086.54,1.4,-0.40028,0.00016,30.15055]
[1779286491847,31.91,77086.54,1.4,-0.40028,0.00016,30.15055]
[1779286493384,31.91,77082.65,1.4,-0.40088,0.00016,30.16089]
[1779286494954,31.91,77079.09,1.4,-0.40143,0.00016,30.17027]
[1779286495036,31.91,77079.09,1.4,-0.40143,0.00016,30.17027]
[1779286495241,31.91,77079.09,1.4,-0.40143,0.00016,30.17027]
[1779286495316,31.91,77067.32,1.4,-0.40326,0.00016,30.20094]
[1779286495735,31.91,77067.32,1.4,-0.40326,0.00016,30.20094]
[1779286495745,31.91,77067.32,1.4,-0.40326,0.00016,30.20094]
[1779286496235,31.91,77067.32,1.4,-0.40326,0.00016,30.20094]
[1779286496299,31.91,77067.32,1.4,-0.40326,0.00016,30.20094]
[1779286496337,31.91,77050.6,1.4,-0.40587,0.00016,30.24346]
[1779286496666,31.91,77050.6,1.4,-0.40587,0.00016,30.24346]
[1779286496737,31.91,77050.6,1.4,-0.40587,0.00016,30.24346]
[1779286497049,31.91,77045.51,1.4,-0.40666,0.00016,30.25616]
[1779286499256,31.91,77043.04,1.4,-0.40704,0.00016,30.26223]
[1779286500091,31.91,77044.24,1.4,-0.40686,0.00016,30.25923]
[1779286500598,31.91,77043.89,1.4,-0.40691,0.00016,30.26005]
[1779286500666,31.91,77043.89,1.4,-0.40691,0.00016,30.26005]
[1779286501749,31.91,77050.74,1.4,-0.40584,0.00016,30.24296]
[1779286502181,31.91,77050.74,1.4,-0.40584,0.00016,30.24296]
[1779286502450,31.91,77050.74,1.4,-0.40584,0.00016,30.24296]
[1779286503769,31.9,77067.84,1.4,-0.40317,0.00016,30.19941]
[1779286507794,31.91,77070.63,1.4,-0.40274,0.00016,30.19221]
[1779286507998,31.91,77070.63,1.4,-0.40274,0.00016,30.19221]
[1779286511266,31.91,77064.75,1.4,-0.40365,0.00016,30.20741]
[1779286512996,31.91,77057.58,1.4,-0.40477,0.00016,30.22572]
[1779286513058,31.91,77057.58,1.4,-0.40477,0.00016,30.22572]
[1779286513554,31.91,77061.77,1.4,-0.40412,0.00016,30.21502]
[1779286513579,31.91,77061.77,1.4,-0.40412,0.00016,30.21502]
[1779286513657,31.9,77083.3,1.4,-0.40077,0.00016,30.15891]
[1779286514824,31.9,77083.3,1.4,-0.40077,0.00016,30.15891]
[1779286515031,31.9,77083.3,1.4,-0.40077,0.00016,30.15891]
[1779286515159,31.9,77083.3,1.4,-0.40077,0.00016,30.15891]
[1779286515166,31.9,77086.91,1.4,-0.40021,0.00016,30.14931]
[1779286515647,31.9,77086.91,1.4,-0.40021,0.00016,30.14931]
[1779286516419,31.9,77086.91,1.4,-0.40021,0.00016,30.14931]
[1779286516464,31.9,77086.91,1.4,-0.40021,0.00016,30.14931]
[1779286515671,31.9,77093.56,1.4,-0.39918,0.00016,30.13146]
[1779286516707,31.9,77093.56,1.4,-0.39918,0.00016,30.13146]
[1779286516812,31.9,77093.56,1.4,-0.39918,0.00016,30.13146]
[1779286516840,31.9,77093.56,1.4,-0.39918,0.00016,30.13146]
[1779286516876,31.9,77093.56,1.4,-0.39918,0.00016,30.13146]
[1779286516896,31.9,77093.56,1.4,-0.39918,0.00016,30.13146]
[1779286517208,31.9,77093.56,1.4,-0.39918,0.00016,30.13146]
[1779286517306,31.9,77102.07,1.4,-0.39785,0.00015,30.10826]
[1779286517618,31.9,77102.07,1.4,-0.39785,0.00015,30.10826]
[1779286517680,31.9,77102.07,1.4,-0.39785,0.00015,30.10826]
[1779286517708,31.9,77102.07,1.4,-0.39785,0.00015,30.10826]
[1779286517748,31.9,77102.07,1.4,-0.39785,0.00015,30.10826]
[1779286517828,31.9,77102.07,1.4,-0.39785,0.00015,30.10826]
[1779286517869,31.9,77102.07,1.4,-0.39785,0.00015,30.10826]
[1779286518015,31.9,77102.07,1.4,-0.39785,0.00015,30.10826]
[1779286518060,31.9,77102.07,1.4,-0.39785,0.00015,30.10826]
[1779286518223,31.9,77102.07,1.4,-0.39785,0.00015,30.10826]
[1779286518235,31.9,77102.07,1.4,-0.39785,0.00015,30.10826]
[1779286518313,31.9,77119.73,1.4,-0.39512,0.00015,30.0591]
[1779286519193,31.9,77119.73,1.4,-0.39512,0.00015,30.0591]
[1779286519383,31.9,77119.73,1.4,-0.39512,0.00015,30.0591]
[1779286519468,31.9,77127.44,1.4,-0.39393,0.00015,30.03719]
[1779286519512,31.9,77127.44,1.4,-0.39393,0.00015,30.03719]
[1779286519517,31.9,77127.44,1.4,-0.39393,0.00015,30.03719]
[1779286520106,31.9,77127.44,1.4,-0.39393,0.00015,30.03719]
[1779286520121,31.9,77127.44,1.4,-0.39393,0.00015,30.03719]
[1779286520238,31.9,77127.44,1.4,-0.39393,0.00015,30.03719]
[1779286520353,31.9,77127.44,1.4,-0.39393,0.00015,30.03719]
[1779286520403,31.9,77127.44,1.4,-0.39393,0.00015,30.03719]
[1779286520492,31.9,77127.44,1.4,-0.39393,0.00015,30.03719]
[1779286520461,31.9,77149.64,1.4,-0.3905,0.00015,29.97266]
[1779286520847,31.9,77149.64,1.4,-0.3905,0.00015,29.97266]
[1779286520869,31.9,77149.64,1.4,-0.3905,0.00015,29.97266]
[1779286521452,31.9,77163.14,1.4,-0.38842,0.00015,29.93237]
[1779286522464,31.9,77163.14,1.4,-0.38842,0.00015,29.93237]
[1779286522479,31.9,77155.16,1.4,-0.38965,0.00015,29.95627]
[1779286522542,31.9,77155.16,1.4,-0.38965,0.00015,29.95627]
[1779286522708,31.9,77155.16,1.4,-0.38965,0.00015,29.95627]
[1779286523606,31.9,77159.88,1.4,-0.38892,0.00015,29.94211]
[1779286524438,31.9,77168.32,1.4,-0.38762,0.00015,29.91656]
[1779286524769,31.9,77168.32,1.4,-0.38762,0.00015,29.91656]
[1779286525137,31.9,77168.32,1.4,-0.38762,0.00015,29.91656]
[1779286525916,31.9,77160.84,1.4,-0.38877,0.00015,29.93916]
[1779286526372,31.9,77160.84,1.4,-0.38877,0.00015,29.93916]
[1779286526721,31.9,77157.93,1.4,-0.38922,0.00015,29.94786]
[1779286526749,31.9,77157.93,1.4,-0.38922,0.00015,29.94786]
[1779286526882,31.9,77157.93,1.4,-0.38922,0.00015,29.94786]
[1779286527025,31.9,77157.93,1.4,-0.38922,0.00015,29.94786]
[1779286527140,31.9,77157.93,1.4,-0.38922,0.00015,29.94786]
[1779286527241,31.9,77157.93,1.4,-0.38922,0.00015,29.94786]
[1779286527298,31.9,77157.93,1.4,-0.38922,0.00015,29.94786]
[1779286527329,31.9,77157.93,1.4,-0.38922,0.00015,29.94786]
[1779286527373,31.9,77157.93,1.4,-0.38922,0.00015,29.94786]
[1779286527466,31.9,77157.93,1.4,-0.38922,0.00015,29.94786]
[1779286527725,31.9,77131.91,1.4,-0.39323,0.00015,30.0242]
[1779286527734,31.9,77131.91,1.4,-0.39323,0.00015,30.0242]
[1779286527991,31.9,77131.91,1.4,-0.39323,0.00015,30.0242]
[1779286528113,31.9,77131.91,1.4,-0.39323,0.00015,30.0242]
[1779286528486,31.9,77131.91,1.4,-0.39323,0.00015,30.0242]
[1779286528204,31.9,77114.28,1.4,-0.39595,0.00015,30.07421]
[1779286528843,31.9,77114.28,1.4,-0.39595,0.00015,30.07421]
[1779286528895,31.9,77114.28,1.4,-0.39595,0.00015,30.07421]
[1779286528895,31.9,77114.28,1.4,-0.39595,0.00015,30.07421]
[1779286529060,31.9,77114.28,1.4,-0.39595,0.00015,30.07421]
[1779286529243,31.9,77114.28,1.4,-0.39595,0.00015,30.07421]
[1779286529629,31.9,77109.5,1.4,-0.39669,0.00015,30.08749]
[1779286529730,31.9,77109.5,1.4,-0.39669,0.00015,30.08749]
[1779286530059,31.9,77109.5,1.4,-0.39669,0.00015,30.08749]
[1779286530356,31.9,77109.5,1.4,-0.39669,0.00015,30.08749]
[1779286530401,31.9,77109.5,1.4,-0.39669,0.00015,30.08749]
[1779286530483,31.9,77127.57,1.4,-0.39389,0.00015,30.03656]
[1779286530768,31.9,77127.57,1.4,-0.39389,0.00015,30.03656]
[1779286530971,31.9,77127.57,1.4,-0.39389,0.00015,30.03656]
[1779286531220,31.9,77127.57,1.4,-0.39389,0.00015,30.03656]
[1779286531419,31.9,77127.57,1.4,-0.39389,0.00015,30.03656]
[1779286532085,31.9,77128.99,1.4,-0.39366,0.00015,30.02951]
[1779286532417,31.9,77128.99,1.4,-0.39366,0.00015,30.02951]
[1779286532832,31.9,77122.53,1.4,-0.39466,0.00015,30.04791]
[1779286532898,31.9,77122.53,1.4,-0.39466,0.00015,30.04791]
[1779286532977,31.9,77122.53,1.4,-0.39466,0.00015,30.04791]
[1779286532993,31.9,77122.53,1.4,-0.39466,0.00015,30.04791]
[1779286533021,31.9,77122.53,1.4,-0.39466,0.00015,30.04791]
[1779286533417,31.9,77122.53,1.4,-0.39466,0.00015,30.04791]
[1779286533452,31.9,77122.53,1.4,-0.39466,0.00015,30.04791]
[1779286533083,31.9,77115.46,1.4,-0.39575,0.00015,30.06781]
[1779286533826,31.9,77115.46,1.4,-0.39575,0.00015,30.06781]
[1779286533871,31.9,77115.46,1.4,-0.39575,0.00015,30.06781]
[1779286534006,31.9,77115.46,1.4,-0.39575,0.00015,30.06781]
[1779286534120,31.9,77115.46,1.4,-0.39575,0.00015,30.06781]
[1779286534424,31.9,77105.59,1.4,-0.39728,0.00015,30.09522]
[1779286534849,31.9,77105.59,1.4,-0.39728,0.00015,30.09522]
[1779286534937,31.9,77105.59,1.4,-0.39728,0.00015,30.09522]
[1779286534946,31.9,77116.38,1.4,-0.39561,0.00015,30.06515]
[1779286535963,31.9,77116.38,1.4,-0.39561,0.00015,30.06515]
[1779286536075,31.9,77116.38,1.4,-0.39561,0.00015,30.06515]
[1779286536890,31.9,77116.54,1.4,-0.39558,0.00015,30.06467]
[1779286536951,31.89,77106.59,1.4,-0.39712,0.00015,30.09235]
[1779286537820,31.89,77106.59,1.4,-0.39712,0.00015,30.09235]
[1779286538565,31.89,77107.31,1.4,-0.39701,0.00015,30.09031]
[1779286538856,31.89,77107.31,1.4,-0.39701,0.00015,30.09031]
[1779286539124,31.89,77107.31,1.4,-0.39701,0.00015,30.09031]
[1779286539169,31.89,77107.31,1.4,-0.39701,0.00015,30.09031]
[1779286539198,31.89,77107.31,1.4,-0.39701,0.00015,30.09031]
[1779286539409,31.89,77107.31,1.4,-0.39701,0.00015,30.09031]
[1779286539440,31.89,77107.31,1.4,-0.39701,0.00015,30.09031]
[1779286539563,31.89,77107.31,1.4,-0.39701,0.00015,30.09031]
[1779286539748,31.89,77104.76,1.4,-0.3974,0.00015,30.0973]
[1779286539758,31.89,77104.76,1.4,-0.3974,0.00015,30.0973]
[1779286539879,31.89,77104.76,1.4,-0.3974,0.00015,30.0973]
[1779286540136,31.89,77104.76,1.4,-0.3974,0.00015,30.0973]
[1779286540178,31.89,77104.76,1.4,-0.3974,0.00015,30.0973]
[1779286540313,31.89,77123.33,1.4,-0.39452,0.00015,30.04531]
[1779286540764,31.89,77123.33,1.4,-0.39452,0.00015,30.04531]
[1779286540796,31.89,77123.33,1.4,-0.39452,0.00015,30.04531]
[1779286540997,31.89,77123.33,1.4,-0.39452,0.00015,30.04531]
[1779286541125,31.89,77123.33,1.4,-0.39452,0.00015,30.04531]
[1779286541143,31.89,77123.33,1.4,-0.39452,0.00015,30.04531]
[1779286541252,31.89,77123.33,1.4,-0.39452,0.00015,30.04531]
[1779286541332,31.89,77123.33,1.4,-0.39452,0.00015,30.04531]
[1779286541502,31.89,77123.33,1.4,-0.39452,0.00015,30.04531]
[1779286541762,31.89,77122.01,1.4,-0.39473,0.00015,30.04903]
[1779286541918,31.89,77122.01,1.4,-0.39473,0.00015,30.04903]
[1779286542053,31.89,77122.01,1.4,-0.39473,0.00015,30.04903]
[1779286542102,31.89,77122.01,1.4,-0.39473,0.00015,30.04903]
[1779286542131,31.89,77134.12,1.4,-0.39285,0.00015,30.01436]
[1779286542852,31.89,77134.12,1.4,-0.39285,0.00015,30.01436]
[1779286543856,31.89,77141.33,1.4,-0.39174,0.00015,29.99341]
[1779286543875,31.89,77141.33,1.4,-0.39174,0.00015,29.99341]
[1779286543881,31.89,77141.33,1.4,-0.39174,0.00015,29.99341]
[1779286543975,31.89,77141.33,1.4,-0.39174,0.00015,29.99341]
[1779286545185,31.89,77142.59,1.4,-0.39155,0.00015,29.98973]
[1779286545357,31.89,77142.59,1.4,-0.39155,0.00015,29.98973]
[1779286545417,31.89,77142.59,1.4,-0.39155,0.00015,29.98973]
[1779286545493,31.89,77147.86,1.4,-0.39073,0.00015,29.97426]
[1779286545888,31.89,77147.86,1.4,-0.39073,0.00015,29.97426]
[1779286546058,31.89,77147.86,1.4,-0.39073,0.00015,29.97426]
[1779286548694,31.89,77154.66,1.4,-0.38968,0.00015,29.95391]
[1779286550515,31.89,77158.36,1.4,-0.38911,0.00015,29.9428]
[1779286550869,31.89,77160.52,1.4,-0.38877,0.00015,29.93626]
[1779286551178,31.89,77150.52,1.4,-0.39031,0.00015,29.96608]
[1779286552363,31.89,77150.52,1.4,-0.39031,0.00015,29.96608]
[1779286552367,31.89,77140.25,1.4,-0.39189,0.00015,29.99622]
[1779286553595,31.88,77141.54,1.4,-0.39169,0.00015,29.99239]
[1779286553858,31.88,77141.54,1.4,-0.39169,0.00015,29.99239]
[1779286553872,31.88,77141.54,1.4,-0.39169,0.00015,29.99239]
[1779286554071,31.88,77141.54,1.4,-0.39169,0.00015,29.99239]
[1779286554162,31.88,77141.54,1.4,-0.39169,0.00015,29.99239]
[1779286554180,31.88,77141.54,1.4,-0.39169,0.00015,29.99239]
[1779286554299,31.88,77141.54,1.4,-0.39169,0.00015,29.99239]
[1779286554394,31.88,77138.84,1.4,-0.3921,0.00015,30.00019]
[1779286554577,31.88,77138.84,1.4,-0.3921,0.00015,30.00019]
[1779286554979,31.88,77130.98,1.4,-0.39332,0.00015,30.02294]
[1779286555730,31.88,77130.98,1.4,-0.39332,0.00015,30.02294]
[1779286555763,31.88,77130.98,1.4,-0.39332,0.00015,30.02294]
[1779286555837,31.88,77130.98,1.4,-0.39332,0.00015,30.02294]
[1779286555964,31.88,77130.98,1.4,-0.39332,0.00015,30.02294]
[1779286555969,31.88,77130.98,1.4,-0.39332,0.00015,30.02294]
[1779286556026,31.88,77130.98,1.4,-0.39332,0.00015,30.02294]
[1779286556090,31.88,77130.98,1.4,-0.39332,0.00015,30.02294]
[1779286556305,31.88,77130.98,1.4,-0.39332,0.00015,30.02294]
[1779286557019,31.88,77132.23,1.4,-0.39312,0.00015,30.01934]
[1779286557277,31.88,77132.23,1.4,-0.39312,0.00015,30.01934]
[1779286557333,31.88,77132.23,1.4,-0.39312,0.00015,30.01934]
[1779286557508,31.88,77132.23,1.4,-0.39312,0.00015,30.01934]
[1779286557522,31.88,77141.47,1.4,-0.3917,0.00015,29.99251]
[1779286557662,31.88,77141.47,1.4,-0.3917,0.00015,29.99251]
[1779286558003,31.88,77155.88,1.4,-0.38947,0.00015,29.94991]
[1779286558712,31.88,77155.88,1.4,-0.38947,0.00015,29.94991]
[1779286558770,31.88,77155.88,1.4,-0.38947,0.00015,29.94991]
[1779286559071,31.88,77163.73,1.4,-0.38827,0.00015,29.92632]
[1779286560549,31.88,77163.73,1.4,-0.38827,0.00015,29.92632]
[1779286560595,31.88,77161.26,1.4,-0.38865,0.00015,29.9338]
[1779286561501,31.88,77169.36,1.4,-0.3874,0.00015,29.90928]
[1779286561941,31.88,77169.36,1.4,-0.3874,0.00015,29.90928]
[1779286562302,31.88,77169.36,1.4,-0.3874,0.00015,29.90928]
[1779286562490,31.88,77169.36,1.4,-0.3874,0.00015,29.90928]
[1779286562546,31.88,77169.36,1.4,-0.3874,0.00015,29.90928]
[1779286563470,31.88,77172.71,1.4,-0.38689,0.00015,29.89904]
[1779286563711,31.88,77172.71,1.4,-0.38689,0.00015,29.89904]
[1779286563727,31.88,77177.88,1.4,-0.38609,0.00015,29.88315]
[1779286563890,31.88,77177.88,1.4,-0.38609,0.00015,29.88315]
[1779286564053,31.88,77177.88,1.4,-0.38609,0.00015,29.88315]
[1779286564219,31.88,77177.88,1.4,-0.38609,0.00015,29.88315]
[1779286564227,31.88,77177.88,1.4,-0.38609,0.00015,29.88315]
[1779286564233,31.88,77177.88,1.4,-0.38609,0.00015,29.88315]
[1779286564255,31.88,77177.88,1.4,-0.38609,0.00015,29.88315]
[1779286564320,31.88,77177.88,1.4,-0.38609,0.00015,29.88315]
[1779286564483,31.88,77177.88,1.4,-0.38609,0.00015,29.88315]
[1779286564548,31.88,77193.16,1.4,-0.38375,0.00015,29.83546]
[1779286564691,31.88,77193.16,1.4,-0.38375,0.00015,29.83546]
[1779286564889,31.88,77193.16,1.4,-0.38375,0.00015,29.83546]
[1779286564997,31.88,77193.16,1.4,-0.38375,0.00015,29.83546]
[1779286566018,31.88,77193.61,1.4,-0.38368,0.00015,29.83406]
[1779286566037,31.88,77193.61,1.4,-0.38368,0.00015,29.83406]
[1779286566136,31.88,77193.61,1.4,-0.38368,0.00015,29.83406]
[1779286566200,31.88,77193.61,1.4,-0.38368,0.00015,29.83406]
[1779286566405,31.88,77193.61,1.4,-0.38368,0.00015,29.83406]
[1779286566406,31.88,77193.61,1.4,-0.38368,0.00015,29.83406]
[1779286566539,31.88,77193.61,1.4,-0.38368,0.00015,29.83406]
[1779286566426,31.89,77197.41,1.4,-0.3831,0.00015,29.82208]
[1779286566768,31.89,77197.41,1.4,-0.3831,0.00015,29.82208]
[1779286566828,31.89,77197.41,1.4,-0.3831,0.00015,29.82208]
[1779286566950,31.89,77197.41,1.4,-0.3831,0.00015,29.82208]
[1779286566984,31.89,77197.41,1.4,-0.3831,0.00015,29.82208]
[1779286567078,31.89,77197.41,1.4,-0.3831,0.00015,29.82208]
[1779286567214,31.89,77197.41,1.4,-0.3831,0.00015,29.82208]
[1779286567579,31.88,77207.99,1.4,-0.38148,0.00015,29.78819]
[1779286568483,31.88,77193.82,1.4,-0.38365,0.00015,29.83342]
[1779286569005,31.88,77193.82,1.4,-0.38365,0.00015,29.83342]
[1779286569393,31.89,77173.0,1.4,-0.38685,0.00015,29.89828]
[1779286569595,31.89,77173.0,1.4,-0.38685,0.00015,29.89828]
[1779286570394,31.89,77182.68,1.4,-0.38536,0.00015,29.86845]
[1779286570687,31.89,77182.68,1.4,-0.38536,0.00015,29.86845]
[1779286571205,31.89,77197.19,1.4,-0.38314,0.00015,29.82295]
[1779286572176,31.89,77197.19,1.4,-0.38314,0.00015,29.82295]
[1779286574878,31.89,77195.51,1.4,-0.3834,0.00015,29.82835]
[1779286575445,31.89,77195.51,1.4,-0.3834,0.00015,29.82835]
[1779286575505,31.89,77195.51,1.4,-0.3834,0.00015,29.82835]
[1779286575507,31.89,77200.7,1.4,-0.38261,0.00015,29.8119]
[1779286575668,31.89,77200.7,1.4,-0.38261,0.00015,29.8119]
[1779286575687,31.89,77200.7,1.4,-0.38261,0.00015,29.8119]
[1779286576173,31.89,77200.7,1.4,-0.38261,0.00015,29.8119]
[1779286577153,31.89,77217.46,1.4,-0.38004,0.00015,29.75774]
[1779286578057,31.89,77217.46,1.4,-0.38004,0.00015,29.75774]
[1779286578723,31.89,77216.51,1.4,-0.38018,0.00015,29.7608]
[1779286578830,31.89,77216.51,1.4,-0.38018,0.00015,29.7608]
[1779286579036,31.89,77216.51,1.4,-0.38018,0.00015,29.7608]
[1779286579084,31.89,77216.51,1.4,-0.38018,0.00015,29.7608]
[1779286579363,31.89,77216.51,1.4,-0.38018,0.00015,29.7608]
[1779286579463,31.89,77208.72,1.4,-0.38137,0.00015,29.78601]
[1779286580407,31.89,77208.72,1.4,-0.38137,0.00015,29.78601]
[1779286580416,31.89,77208.72,1.4,-0.38137,0.00015,29.78601]
[1779286580439,31.89,77208.72,1.4,-0.38137,0.00015,29.78601]
[1779286580452,31.89,77208.72,1.4,-0.38137,0.00015,29.78601]
[1779286580599,31.89,77208.72,1.4,-0.38137,0.00015,29.78601]
[1779286581134,31.89,77213.6,1.4,-0.38062,0.00015,29.77017]
[1779286581307,31.89,77224.82,1.4,-0.37891,0.00015,29.73345]
[1779286581681,31.89,77224.82,1.4,-0.37891,0.00015,29.73345]
[1779286581891,31.89,77224.82,1.4,-0.37891,0.00015,29.73345]
[1779286582433,31.89,77224.82,1.4,-0.37891,0.00015,29.73345]
[1779286582932,31.89,77230.08,1.4,-0.3781,0.00015,29.71604]
[1779286582988,31.89,77230.08,1.4,-0.3781,0.00015,29.71604]
[1779286583113,31.89,77230.08,1.4,-0.3781,0.00015,29.71604]
[1779286583325,31.89,77230.08,1.4,-0.3781,0.00015,29.71604]
[1779286583430,31.89,77230.08,1.4,-0.3781,0.00015,29.71604]
[1779286583456,31.88,77245.12,1.4,-0.37581,0.00015,29.66565]
[1779286583729,31.88,77245.12,1.4,-0.37581,0.00015,29.66565]
[1779286583833,31.88,77245.12,1.4,-0.37581,0.00015,29.66565]
[1779286583850,31.88,77245.12,1.4,-0.37581,0.00015,29.66565]
[1779286584113,31.88,77245.12,1.4,-0.37581,0.00015,29.66565]
[1779286584148,31.88,77245.12,1.4,-0.37581,0.00015,29.66565]
[1779286584458,31.88,77245.12,1.4,-0.37581,0.00015,29.66565]
[1779286584554,31.88,77264.54,1.4,-0.37286,0.00015,29.59906]
[1779286585104,31.88,77264.54,1.4,-0.37286,0.00015,29.59906]
[1779286585229,31.88,77264.54,1.4,-0.37286,0.00015,29.59906]
[1779286585394,31.88,77264.54,1.4,-0.37286,0.00015,29.59906]
[1779286585454,31.88,77264.54,1.4,-0.37286,0.00015,29.59906]
[1779286586375,31.88,77265.89,1.4,-0.37263,0.00015,29.59394]
[1779286586449,31.88,77265.89,1.4,-0.37263,0.00015,29.59394]
[1779286586525,31.88,77250.94,1.4,-0.3749,0.00015,29.64534]
[1779286586826,31.88,77250.94,1.4,-0.3749,0.00015,29.64534]
[1779286587534,31.88,77250.94,1.4,-0.3749,0.00015,29.64534]
[1779286588890,31.88,77255.75,1.4,-0.37417,0.00015,29.62874]
[1779286588987,31.88,77255.75,1.4,-0.37417,0.00015,29.62874]
[1779286589458,31.88,77255.75,1.4,-0.37417,0.00015,29.62874]
[1779286589548,31.88,77267.29,1.4,-0.37241,0.00015,29.5888]
[1779286590299,31.88,77267.29,1.4,-0.37241,0.00015,29.5888]
[1779286590367,31.88,77267.29,1.4,-0.37241,0.00015,29.5888]
[1779286590617,31.88,77292.0,1.4,-0.36867,0.00015,29.50145]
[1779286590916,31.88,77292.0,1.4,-0.36867,0.00015,29.50145]
[1779286590986,31.88,77292.0,1.4,-0.36867,0.00015,29.50145]
[1779286591333,31.88,77292.0,1.4,-0.36867,0.00015,29.50145]
[1779286591601,31.88,77292.0,1.4,-0.36867,0.00015,29.50145]
[1779286591611,31.88,77292.0,1.4,-0.36867,0.00015,29.50145]
[1779286591514,31.87,77306.03,1.4,-0.36653,0.00015,29.44758]
[1779286591916,31.87,77306.03,1.4,-0.36653,0.00015,29.44758]
[1779286591963,31.87,77306.03,1.4,-0.36653,0.00015,29.44758]
[1779286592042,31.87,77306.03,1.4,-0.36653,0.00015,29.44758]
[1779286592066,31.87,77306.03,1.4,-0.36653,0.00015,29.44758]
[1779286592437,31.87,77306.03,1.4,-0.36653,0.00015,29.44758]
[1779286592528,31.87,77306.03,1.4,-0.36653,0.00015,29.44758]
[1779286592587,31.87,77327.87,1.4,-0.36324,0.00015,29.36686]
[1779286592707,31.87,77327.87,1.4,-0.36324,0.00015,29.36686]
[1779286593048,31.87,77327.87,1.4,-0.36324,0.00015,29.36686]
[1779286593208,31.87,77327.87,1.4,-0.36324,0.00015,29.36686]
[1779286593411,31.87,77327.87,1.4,-0.36324,0.00015,29.36686]
[1779286593447,31.87,77323.44,1.4,-0.3639,0.00015,29.38337]
[1779286594015,31.87,77323.44,1.4,-0.3639,0.00015,29.38337]
[1779286594600,31.87,77323.44,1.4,-0.3639,0.00015,29.38337]
[1779286594294,31.87,77337.99,1.4,-0.36171,0.00015,29.32876]
[1779286594668,31.87,77337.99,1.4,-0.36171,0.00015,29.32876]
[1779286594913,31.87,77337.99,1.4,-0.36171,0.00015,29.32876]
[1779286594979,31.87,77337.99,1.4,-0.36171,0.00015,29.32876]
[1779286595092,31.87,77337.99,1.4,-0.36171,0.00015,29.32876]
[1779286595526,31.87,77337.99,1.4,-0.36171,0.00015,29.32876]
[1779286595605,31.87,77350.09,1.4,-0.3599,0.00015,29.28271]
[1779286595652,31.87,77350.09,1.4,-0.3599,0.00015,29.28271]
[1779286595759,31.87,77350.09,1.4,-0.3599,0.00015,29.28271]
[1779286596240,31.87,77350.09,1.4,-0.3599,0.00015,29.28271]
[1779286596431,31.87,77350.09,1.4,-0.3599,0.00015,29.28271]
[1779286596596,31.87,77350.09,1.4,-0.3599,0.00015,29.28271]
[1779286596597,31.87,77350.09,1.4,-0.3599,0.00015,29.28271]
[1779286596451,31.87,77365.17,1.4,-0.35764,0.00015,29.22451]
[1779286597032,31.87,77365.17,1.4,-0.35764,0.00015,29.22451]
[1779286597165,31.87,77365.17,1.4,-0.35764,0.00015,29.22451]
[1779286597282,31.87,77365.17,1.4,-0.35764,0.00015,29.22451]
[1779286597620,31.87,77365.17,1.4,-0.35764,0.00015,29.22451]
[1779286597600,31.87,77374.9,1.4,-0.35619,0.00015,29.18645]
[1779286598289,31.87,77374.9,1.4,-0.35619,0.00015,29.18645]
[1779286598332,31.87,77374.9,1.4,-0.35619,0.00015,29.18645]
[1779286598363,31.87,77374.9,1.4,-0.35619,0.00015,29.18645]
[1779286598364,31.87,77392.32,1.4,-0.35358,0.00015,29.11711]
[1779286598941,31.87,77392.32,1.4,-0.35358,0.00015,29.11711]
[1779286599072,31.87,77392.32,1.4,-0.35358,0.00015,29.11711]
[1779286599825,31.87,77397.46,1.4,-0.35281,0.00015,29.09632]
[1779286599917,31.87,77397.46,1.4,-0.35281,0.00015,29.09632]
[1779286600031,31.87,77397.46,1.4,-0.35281,0.00015,29.09632]
[1779286600592,31.87,77397.46,1.4,-0.35281,0.00015,29.09632]
[1779286600620,31.87,77397.46,1.4,-0.35281,0.00015,29.09632]
[1779286600358,31.87,77385.66,1.4,-0.35457,0.00015,29.14344]
[1779286600748,31.87,77385.66,1.4,-0.35457,0.00015,29.14344]
[1779286600876,31.87,77385.66,1.4,-0.35457,0.00015,29.14344]
[1779286600974,31.87,77385.66,1.4,-0.35457,0.00015,29.14344]
[1779286601250,31.87,77385.66,1.4,-0.35457,0.00015,29.14344]
[1779286601343,31.87,77385.66,1.4,-0.35457,0.00015,29.14344]
[1779286601571,31.87,77385.66,1.4,-0.35457,0.00015,29.14344]
[1779286601363,31.87,77393.99,1.4,-0.35333,0.00015,29.11015]
[1779286602021,31.87,77393.99,1.4,-0.35333,0.00015,29.11015]
[1779286602556,31.87,77376.32,1.4,-0.35596,0.00015,29.18045]
[1779286602795,31.87,77376.32,1.4,-0.35596,0.00015,29.18045]
[1779286602980,31.87,77376.32,1.4,-0.35596,0.00015,29.18045]
[1779286603580,31.87,77376.32,1.4,-0.35596,0.00015,29.18045]
[1779286603382,31.87,77366.22,1.4,-0.35747,0.00015,29.22001]
[1779286603736,31.87,77366.22,1.4,-0.35747,0.00015,29.22001]
[1779286603850,31.87,77366.22,1.4,-0.35747,0.00015,29.22001]
[1779286603993,31.87,77366.22,1.4,-0.35747,0.00015,29.22001]
[1779286604445,31.87,77366.22,1.4,-0.35747,0.00015,29.22001]
[1779286604450,31.87,77345.76,1.4,-0.36054,0.00015,29.29901]
[1779286605004,31.87,77345.76,1.4,-0.36054,0.00015,29.29901]
[1779286605219,31.87,77345.76,1.4,-0.36054,0.00015,29.29901]
[1779286605299,31.87,77345.76,1.4,-0.36054,0.00015,29.29901]
[1779286605431,31.87,77345.76,1.4,-0.36054,0.00015,29.29901]
[1779286605467,31.87,77345.76,1.4,-0.36054,0.00015,29.29901]
[1779286605800,31.87,77339.08,1.4,-0.36154,0.00015,29.32443]
[1779286605832,31.87,77339.08,1.4,-0.36154,0.00015,29.32443]
[1779286605849,31.87,77339.08,1.4,-0.36154,0.00015,29.32443]
[1779286606594,31.87,77339.08,1.4,-0.36154,0.00015,29.32443]
[1779286606733,31.87,77314.67,1.4,-0.36522,0.00015,29.41561]
[1779286607036,31.87,77314.67,1.4,-0.36522,0.00015,29.41561]
[1779286607197,31.87,77314.67,1.4,-0.36522,0.00015,29.41561]
[1779286607220,31.87,77314.67,1.4,-0.36522,0.00015,29.41561]
[1779286607387,31.87,77314.67,1.4,-0.36522,0.00015,29.41561]
[1779286607592,31.87,77314.67,1.4,-0.36522,0.00015,29.41561]
[1779286607733,31.87,77330.68,1.4,-0.3628,0.00015,29.35604]
[1779286607965,31.87,77330.68,1.4,-0.3628,0.00015,29.35604]
[1779286608033,31.87,77330.68,1.4,-0.3628,0.00015,29.35604]
[1779286608601,31.87,77330.68,1.4,-0.3628,0.00015,29.35604]
[1779286608615,31.87,77341.77,1.4,-0.36114,0.00015,29.31417]
[1779286608827,31.87,77341.77,1.4,-0.36114,0.00015,29.31417]
[1779286608965,31.87,77341.77,1.4,-0.36114,0.00015,29.31417]
[1779286609337,31.87,77341.77,1.4,-0.36114,0.00015,29.31417]
[1779286609388,31.87,77341.77,1.4,-0.36114,0.00015,29.31417]
[1779286609466,31.87,77341.77,1.4,-0.36114,0.00015,29.31417]
[1779286609609,31.87,77341.77,1.4,-0.36114,0.00015,29.31417]
[1779286609760,31.87,77340.61,1.4,-0.36131,0.00015,29.31859]
[1779286610206,31.87,77340.61,1.4,-0.36131,0.00015,29.31859]
[1779286610277,31.87,77340.61,1.4,-0.36131,0.00015,29.31859]
[1779286610633,31.87,77340.61,1.4,-0.36131,0.00015,29.31859]
[1779286610594,31.87,77358.36,1.4,-0.35865,0.00015,29.25062]
[1779286610743,31.87,77358.36,1.4,-0.35865,0.00015,29.25062]
[1779286610766,31.87,77358.36,1.4,-0.35865,0.00015,29.25062]
[1779286611046,31.87,77358.36,1.4,-0.35865,0.00015,29.25062]
[1779286611128,31.87,77358.36,1.4,-0.35865,0.00015,29.25062]
[1779286611537,31.87,77358.36,1.4,-0.35865,0.00015,29.25062]
[1779286611558,31.87,77358.36,1.4,-0.35865,0.00015,29.25062]
[1779286611568,31.87,77396.42,1.4,-0.35297,0.00015,29.10055]
[1779286611772,31.87,77396.42,1.4,-0.35297,0.00015,29.10055]
[1779286611779,31.87,77396.42,1.4,-0.35297,0.00015,29.10055]
[1779286611906,31.87,77396.42,1.4,-0.35297,0.00015,29.10055]
[1779286612038,31.87,77396.42,1.4,-0.35297,0.00015,29.10055]
[1779286612106,31.87,77396.42,1.4,-0.35297,0.00015,29.10055]
[1779286612228,31.87,77396.42,1.4,-0.35297,0.00015,29.10055]
[1779286612521,31.87,77396.42,1.4,-0.35297,0.00015,29.10055]
[1779286612750,31.87,77403.74,1.4,-0.35189,0.00015,29.07118]
[1779286612822,31.87,77403.74,1.4,-0.35189,0.00015,29.07118]
[1779286613066,31.87,77403.74,1.4,-0.35189,0.00015,29.07118]
[1779286613205,31.87,77403.74,1.4,-0.35189,0.00015,29.07118]
[1779286613247,31.87,77403.74,1.4,-0.35189,0.00015,29.07118]
[1779286613429,31.87,77403.74,1.4,-0.35189,0.00015,29.07118]
[1779286613608,31.87,77403.74,1.4,-0.35189,0.00015,29.07118]
[1779286613565,31.87,77412.51,1.4,-0.35058,0.00015,29.03539]
[1779286613721,31.87,77412.51,1.4,-0.35058,0.00015,29.03539]
[1779286614591,31.87,77408.11,1.4,-0.35123,0.00015,29.05326]
[1779286616088,31.87,77414.76,1.4,-0.35025,0.00015,29.02619]
[1779286616272,31.87,77414.76,1.4,-0.35025,0.00015,29.02619]
[1779286617245,31.87,77412.84,1.4,-0.35054,0.00015,29.03415]
[1779286617550,31.87,77412.84,1.4,-0.35054,0.00015,29.03415]
[1779286617575,31.87,77412.84,1.4,-0.35054,0.00015,29.03415]
[1779286617649,31.87,77422.22,1.4,-0.34915,0.00015,28.99571]
[1779286618321,31.87,77422.22,1.4,-0.34915,0.00015,28.99571]
[1779286618367,31.87,77422.22,1.4,-0.34915,0.00015,28.99571]
[1779286618418,31.87,77422.22,1.4,-0.34915,0.00015,28.99571]
[1779286618575,31.87,77422.22,1.4,-0.34915,0.00015,28.99571]
[1779286618653,31.87,77436.68,1.4,-0.34701,0.00015,28.93573]
[1779286618965,31.87,77436.68,1.4,-0.34701,0.00015,28.93573]
[1779286619207,31.87,77436.68,1.4,-0.34701,0.00015,28.93573]
[1779286619236,31.87,77436.68,1.4,-0.34701,0.00015,28.93573]
[1779286619399,31.87,77436.68,1.4,-0.34701,0.00015,28.93573]
[1779286619675,31.87,77449.68,1.4,-0.34509,0.00015,28.88098]
[1779286619727,31.87,77449.68,1.4,-0.34509,0.00015,28.88098]
[1779286619812,31.87,77449.68,1.4,-0.34509,0.00015,28.88098]
[1779286620077,31.87,77449.68,1.4,-0.34509,0.00015,28.88098]
[1779286620392,31.87,77449.68,1.4,-0.34509,0.00015,28.88098]
[1779286620447,31.87,77449.68,1.4,-0.34509,0.00015,28.88098]
[1779286620543,31.87,77473.87,1.4,-0.34153,0.00015,28.7774]
[1779286620721,31.87,77473.87,1.4,-0.34153,0.00015,28.7774]
[1779286620866,31.87,77473.87,1.4,-0.34153,0.00015,28.7774]
[1779286620889,31.87,77473.87,1.4,-0.34153,0.00015,28.7774]
[1779286621093,31.87,77473.87,1.4,-0.34153,0.00015,28.7774]
[1779286621223,31.87,77473.87,1.4,-0.34153,0.00015,28.7774]
[1779286621523,31.87,77473.87,1.4,-0.34153,0.00015,28.7774]
[1779286621772,31.88,77492.99,1.4,-0.33876,0.00015,28.69487]
[1779286622021,31.88,77492.99,1.4,-0.33876,0.00015,28.69487]
[1779286622037,31.88,77492.99,1.4,-0.33876,0.00015,28.69487]
[1779286622117,31.88,77492.99,1.4,-0.33876,0.00015,28.69487]
[1779286622659,31.89,77482.81,1.4,-0.3403,0.00015,28.74107]
[1779286622996,31.89,77482.81,1.4,-0.3403,0.00015,28.74107]
[1779286623092,31.89,77482.81,1.4,-0.3403,0.00015,28.74107]
[1779286623671,31.89,77482.81,1.4,-0.3403,0.00015,28.74107]
[1779286623744,31.89,77478.62,1.4,-0.34092,0.00015,28.75966]
[1779286624790,31.9,77478.93,1.4,-0.34088,0.00015,28.75851]
[1779286624947,31.9,77478.93,1.4,-0.34088,0.00015,28.75851]
[1779286625478,31.9,77478.93,1.4,-0.34088,0.00015,28.75851]
[1779286625576,31.9,77478.93,1.4,-0.34088,0.00015,28.75851]
[1779286625588,31.9,77490.14,1.4,-0.33925,0.00015,28.70978]
[1779286625764,31.9,77490.14,1.4,-0.33925,0.00015,28.70978]
[1779286626016,31.9,77490.14,1.4,-0.33925,0.00015,28.70978]
[1779286626459,31.9,77490.14,1.4,-0.33925,0.00015,28.70978]
[1779286626596,31.9,77465.07,1.4,-0.34294,0.00015,28.81909]
[1779286626937,31.9,77465.07,1.4,-0.34294,0.00015,28.81909]
[1779286627260,31.9,77465.07,1.4,-0.34294,0.00015,28.81909]
[1779286627418,31.9,77465.07,1.9,-0.34294,0.00015,28.81909]
[1779286627481,31.9,77465.07,1.9,-0.34294,0.00015,28.81909]
[1779286627532,31.9,77465.07,1.9,-0.34294,0.00015,28.81909]
[1779286627588,31.9,77465.07,1.9,-0.34294,0.00015,28.81909]
[1779286627737,31.9,77428.46,1.9,-0.34834,0.00015,28.97343]
[1779286627891,31.9,77428.46,1.9,-0.34834,0.00015,28.97343]
[1779286628342,31.9,77428.46,1.9,-0.34834,0.00015,28.97343]
[1779286628582,31.9,77428.46,1.9,-0.34834,0.00015,28.97343]
[1779286628610,31.9,77421.44,1.9,-0.34938,0.00015,29.00235]
[1779286628767,31.9,77421.44,1.9,-0.34938,0.00015,29.00235]
[1779286629328,31.9,77421.44,1.9,-0.34938,0.00015,29.00235]
[1779286629375,31.9,77421.44,1.9,-0.34938,0.00015,29.00235]
[1779286629543,31.9,77421.44,1.9,-0.34938,0.00015,29.00235]
[1779286629629,31.9,77415.65,1.9,-0.35023,0.00015,29.02602]
[1779286629902,31.9,77415.65,1.9,-0.35023,0.00015,29.02602]
[1779286631248,31.9,77411.08,1.9,-0.35091,0.00015,29.04474]
[1779286632279,31.9,77409.35,1.9,-0.35117,0.00015,29.05191]
[1779286632286,31.9,77409.35,1.9,-0.35117,0.00015,29.05191]
[1779286632293,31.9,77409.35,1.9,-0.35117,0.00015,29.05191]
[1779286632397,31.9,77409.35,1.9,-0.35117,0.00015,29.05191]
[1779286632546,31.9,77409.35,1.9,-0.35117,0.00015,29.05191]
[1779286632657,31.9,77391.96,1.9,-0.35376,0.00015,29.12207]
[1779286633024,31.9,77391.96,1.9,-0.35376,0.00015,29.12207]
[1779286633173,31.9,77391.96,1.9,-0.35376,0.00015,29.12207]
[1779286633433,31.9,77391.96,1.9,-0.35376,0.00015,29.12207]
[1779286633668,31.9,77357.19,1.9,-0.35895,0.00015,29.25856]
[1779286634083,31.9,77357.19,1.9,-0.35895,0.00015,29.25856]
[1779286634128,31.9,77357.19,1.9,-0.35895,0.00015,29.25856]
[1779286634306,31.9,77357.19,1.9,-0.35895,0.00015,29.25856]
[1779286634653,31.9,77357.19,1.9,-0.35895,0.00015,29.25856]
[1779286634823,31.9,77349.08,1.9,-0.36017,0.00015,29.28981]
[1779286634952,31.9,77349.08,1.9,-0.36017,0.00015,29.28981]
[1779286634995,31.9,77349.08,1.9,-0.36017,0.00015,29.28981]
[1779286635386,31.9,77349.08,1.9,-0.36017,0.00015,29.28981]
[1779286635513,31.9,77349.08,1.9,-0.36017,0.00015,29.28981]
[1779286635524,31.9,77349.08,1.9,-0.36017,0.00015,29.28981]
[1779286635649,31.9,77349.08,1.9,-0.36017,0.00015,29.28981]
[1779286636017,31.9,77349.08,1.9,-0.36017,0.00015,29.28981]
[1779286636135,31.9,77349.08,1.9,-0.36017,0.00015,29.28981]
[1779286636461,31.9,77349.08,1.9,-0.36017,0.00015,29.28981]
[1779286636784,31.9,77349.08,1.9,-0.36017,0.00015,29.28981]
[1779286636964,31.9,77347.34,1.9,-0.36043,0.00015,29.29645]
[1779286637214,31.9,77347.34,1.9,-0.36043,0.00015,29.29645]
[1779286637724,31.9,77344.72,1.9,-0.36082,0.00015,29.30646]
[1779286638477,31.9,77344.72,1.9,-0.36082,0.00015,29.30646]
[1779286638640,31.9,77344.72,1.9,-0.36082,0.00015,29.30646]
[1779286638703,31.9,77344.72,1.9,-0.36082,0.00015,29.30646]
[1779286639047,31.9,77345.84,1.9,-0.36065,0.00015,29.30219]
[1779286639326,31.9,77345.84,1.9,-0.36065,0.00015,29.30219]
[1779286639743,31.9,77345.84,1.9,-0.36065,0.00015,29.30219]
[1779286639784,31.9,77345.84,1.9,-0.36065,0.00015,29.30219]
[1779286639794,31.9,77345.84,1.9,-0.36065,0.00015,29.30219]
[1779286639951,31.9,77345.84,1.9,-0.36065,0.00015,29.30219]
[1779286640039,31.9,77344.06,1.9,-0.36092,0.00015,29.30896]
[1779286640105,31.9,77344.06,1.9,-0.36092,0.00015,29.30896]
[1779286640419,31.9,77344.06,1.9,-0.36092,0.00015,29.30896]
[1779286640531,31.9,77344.06,1.9,-0.36092,0.00015,29.30896]
[1779286640574,31.9,77344.06,1.9,-0.36092,0.00015,29.30896]
[1779286640589,31.9,77344.06,1.9,-0.36092,0.00015,29.30896]
[1779286640999,31.9,77342.14,1.9,-0.36121,0.00015,29.31623]
[1779286641081,31.9,77342.14,1.9,-0.36121,0.00015,29.31623]
[1779286641280,31.9,77342.14,1.9,-0.36121,0.00015,29.31623]
[1779286641459,31.9,77342.14,1.9,-0.36121,0.00015,29.31623]
[1779286641521,31.9,77342.14,1.9,-0.36121,0.00015,29.31623]
[1779286641760,31.9,77333.97,1.9,-0.36243,0.00015,29.34705]
[1779286641870,31.9,77333.97,1.9,-0.36243,0.00015,29.34705]
[1779286641955,31.9,77333.97,1.9,-0.36243,0.00015,29.34705]
[1779286641973,31.9,77333.97,1.9,-0.36243,0.00015,29.34705]
[1779286642189,31.9,77333.97,1.9,-0.36243,0.00015,29.34705]
[1779286642591,31.9,77333.97,1.9,-0.36243,0.00015,29.34705]
[1779286642667,31.9,77333.97,1.9,-0.36243,0.00015,29.34705]
[1779286642767,31.9,77343.43,1.9,-0.36101,0.00015,29.31128]
[1779286642965,31.9,77343.43,1.9,-0.36101,0.00015,29.31128]
[1779286643233,31.9,77343.43,1.9,-0.36101,0.00015,29.31128]
[1779286643357,31.9,77343.43,1.9,-0.36101,0.00015,29.31128]
[1779286643413,31.9,77343.43,1.9,-0.36101,0.00015,29.31128]
[1779286644032,31.9,77343.43,1.9,-0.36101,0.00015,29.31127]
[1779286644373,31.9,77343.43,1.9,-0.36101,0.00015,29.31127]
[1779286644514,31.9,77343.43,1.9,-0.36101,0.00015,29.31127]
[1779286644534,31.9,77343.43,1.9,-0.36101,0.00015,29.31127]
[1779286644608,31.9,77343.43,1.9,-0.36101,0.00015,29.31127]
[1779286644701,31.9,77343.43,1.9,-0.36101,0.00015,29.31127]
[1779286644747,31.9,77353.37,1.9,-0.35952,0.00015,29.27334]
[1779286644979,31.9,77353.37,1.9,-0.35952,0.00015,29.27334]
[1779286645170,31.9,77353.37,1.9,-0.35952,0.00015,29.27334]
[1779286645416,31.9,77353.37,1.9,-0.35952,0.00015,29.27334]
[1779286645572,31.9,77353.37,1.9,-0.35952,0.00015,29.27334]
[1779286645720,31.9,77353.37,1.9,-0.35952,0.00015,29.27334]
[1779286646001,31.9,77346.6,1.9,-0.36053,0.00015,29.29922]
[1779286646051,31.9,77346.6,1.9,-0.36053,0.00015,29.29922]
[1779286646068,31.9,77346.6,1.9,-0.36053,0.00015,29.29922]
[1779286646136,31.9,77346.6,1.9,-0.36053,0.00015,29.29922]
[1779286646139,31.9,77346.6,1.9,-0.36053,0.00015,29.29922]
[1779286646300,31.9,77346.6,1.9,-0.36053,0.00015,29.29922]
[1779286646436,31.9,77346.6,1.9,-0.36053,0.00015,29.29922]
[1779286646491,31.9,77346.6,1.9,-0.36053,0.00015,29.29922]
[1779286646976,31.9,77347.03,1.9,-0.36047,0.00015,29.29758]
[1779286646993,31.9,77347.03,1.9,-0.36047,0.00015,29.29758]
[1779286647053,31.9,77347.03,1.9,-0.36047,0.00015,29.29758]
[1779286647491,31.9,77347.03,1.9,-0.36047,0.00015,29.29758]
[1779286647534,31.9,77347.03,1.9,-0.36047,0.00015,29.29758]
[1779286647576,31.9,77347.03,1.9,-0.36047,0.00015,29.29758]
[1779286647706,31.9,77347.03,1.9,-0.36047,0.00015,29.29758]
[1779286647711,31.9,77347.03,1.9,-0.36047,0.00015,29.29758]
[1779286647772,31.9,77347.03,1.9,-0.36047,0.00015,29.29758]
[1779286648226,31.9,77341.83,1.9,-0.36125,0.00015,29.31733]
[1779286648257,31.9,77341.83,1.9,-0.36125,0.00015,29.31733]
[1779286648384,31.9,77341.83,1.9,-0.36125,0.00015,29.31733]
[1779286648417,31.9,77341.83,1.9,-0.36125,0.00015,29.31733]
[1779286648492,31.9,77341.83,1.9,-0.36125,0.00015,29.31733]
[1779286648528,31.9,77341.83,1.9,-0.36125,0.00015,29.31733]
[1779286648730,31.9,77341.83,1.9,-0.36125,0.00015,29.31733]
[1779286648562,31.9,77328.79,1.9,-0.36321,0.00015,29.36634]
[1779286649051,31.9,77328.79,1.9,-0.36321,0.00015,29.36634]
[1779286649748,31.9,77328.79,1.9,-0.36321,0.00015,29.36634]
[1779286649759,31.9,77328.79,1.9,-0.36321,0.00015,29.36634]
[1779286649625,31.9,77316.25,1.9,-0.36509,0.00015,29.41278]
[1779286650040,31.9,77316.25,1.9,-0.36509,0.00015,29.41278]
[1779286650226,31.9,77316.25,1.9,-0.36509,0.00015,29.41278]
[1779286650459,31.9,77316.25,1.9,-0.36509,0.00015,29.41278]
[1779286650472,31.9,77316.25,1.9,-0.36509,0.00015,29.41278]
[1779286650576,31.9,77316.25,1.9,-0.36509,0.00015,29.41278]
[1779286650754,31.9,77315.06,1.9,-0.36527,0.00015,29.41721]
[1779286651646,31.9,77299.57,1.9,-0.3676,0.00015,29.47071]
[1779286652089,31.9,77299.57,1.9,-0.3676,0.00015,29.47071]
[1779286652348,31.9,77299.57,1.9,-0.3676,0.00015,29.47071]
[1779286653469,31.9,77276.08,1.9,-0.37115,0.00015,29.55444]
[1779286653988,31.9,77276.08,1.9,-0.37115,0.00015,29.55444]
[1779286654375,31.9,77276.08,1.9,-0.37115,0.00015,29.55444]
[1779286654547,31.9,77276.08,1.9,-0.37115,0.00015,29.55444]
[1779286654559,31.9,77274.1,1.9,-0.37145,0.00015,29.56137]
[1779286654866,31.9,77274.1,1.9,-0.37145,0.00015,29.56137]
[1779286655180,31.9,77274.1,1.9,-0.37145,0.00015,29.56137]
[1779286655185,31.9,77274.1,1.9,-0.37145,0.00015,29.56137]
[1779286655333,31.9,77274.1,1.9,-0.37145,0.00015,29.56137]
[1779286655638,31.9,77274.1,1.9,-0.37145,0.00015,29.56137]
[1779286656083,31.9,77278.88,1.9,-0.37072,0.00015,29.54452]
[1779286656754,31.9,77278.88,1.9,-0.37072,0.00015,29.54452]
[1779286656785,31.9,77278.88,1.9,-0.37072,0.00015,29.54452]
[1779286656623,31.9,77289.51,1.9,-0.36912,0.00015,29.50679]
[1779286657783,31.9,77300.13,1.9,-0.36751,0.00015,29.46864]
[1779286657925,31.9,77300.13,1.9,-0.36751,0.00015,29.46864]
[1779286657930,31.9,77300.13,1.9,-0.36751,0.00015,29.46864]
[1779286657960,31.9,77300.13,1.9,-0.36751,0.00015,29.46864]
[1779286658005,31.9,77300.13,1.9,-0.36751,0.00015,29.46864]
[1779286658048,31.9,77300.13,1.9,-0.36751,0.00015,29.46864]
[1779286658253,31.9,77300.13,1.9,-0.36751,0.00015,29.46864]
[1779286658377,31.9,77300.13,1.9,-0.36751,0.00015,29.46864]
[1779286658459,31.9,77300.13,1.9,-0.36751,0.00015,29.46864]
[1779286658543,31.9,77300.13,1.9,-0.36751,0.00015,29.46864]
[1779286658567,31.9,77300.13,1.9,-0.36751,0.00015,29.46864]
[1779286659009,31.9,77300.06,1.9,-0.36752,0.00015,29.46894]
[1779286659597,31.9,77286.48,1.9,-0.36957,0.00015,29.51761]
[1779286660087,31.9,77286.48,1.9,-0.36957,0.00015,29.51761]
[1779286661807,31.9,77293.65,1.9,-0.36849,0.00015,29.49197]
[1779286661839,31.9,77293.65,1.9,-0.36849,0.00015,29.49197]
[1779286662260,31.9,77293.65,1.9,-0.36849,0.00015,29.49197]
[1779286664239,31.9,77287.17,1.9,-0.36947,0.00015,29.51512]
[1779286664245,31.9,77287.17,1.9,-0.36947,0.00015,29.51512]
[1779286664276,31.9,77287.17,1.9,-0.36947,0.00015,29.51512]
[1779286664291,31.9,77287.17,1.9,-0.36947,0.00015,29.51512]
[1779286664551,31.9,77287.17,1.9,-0.36947,0.00015,29.51512]
[1779286664806,31.9,77287.17,1.9,-0.36947,0.00015,29.51512]
[1779286664871,31.9,77287.49,1.9,-0.36942,0.00015,29.51395]
[1779286666018,31.9,77290.87,1.9,-0.36891,0.00015,29.5019]
[1779286667194,31.9,77286.73,1.9,-0.36953,0.00015,29.51666]
[1779286669258,31.9,77283.95,1.9,-0.36995,0.00015,29.52651]
[1779286669311,31.9,77283.95,1.9,-0.36995,0.00015,29.52651]
[1779286670659,31.9,77287.19,1.9,-0.36946,0.00015,29.515]
[1779286670848,31.9,77294.75,1.9,-0.36832,0.00015,29.48795]
[1779286670946,31.9,77294.75,1.9,-0.36832,0.00015,29.48795]
[1779286671193,31.9,77294.75,1.9,-0.36832,0.00015,29.48795]
[1779286671202,31.9,77294.75,1.9,-0.36832,0.00015,29.48795]
[1779286671650,31.9,77294.75,1.9,-0.36832,0.00015,29.48795]
[1779286671653,31.9,77294.75,1.9,-0.36832,0.00015,29.48795]
[1779286673018,31.9,77295.54,1.9,-0.3682,0.00015,29.48514]
[1779286674007,31.9,77288.7,1.9,-0.36924,0.00015,29.50964]
[1779286675067,31.9,77290.13,1.9,-0.36902,0.00015,29.50454]
[1779286675269,31.9,77290.13,1.9,-0.36902,0.00015,29.50454]
[1779286675345,31.9,77290.13,1.9,-0.36902,0.00015,29.50454]
[1779286675815,31.9,77290.13,1.9,-0.36902,0.00015,29.50454]
[1779286675940,31.9,77287.82,1.9,-0.36937,0.00015,29.51276]
[1779286676025,31.9,77287.82,1.9,-0.36937,0.00015,29.51276]
[1779286676070,31.9,77287.82,1.9,-0.36937,0.00015,29.51276]
[1779286676106,31.9,77287.82,1.9,-0.36937,0.00015,29.51276]
[1779286676181,31.9,77287.82,1.9,-0.36937,0.00015,29.51276]
[1779286676181,31.9,77287.82,1.9,-0.36937,0.00015,29.51276]
[1779286676320,31.9,77287.82,1.9,-0.36937,0.00015,29.51276]
[1779286676362,31.9,77287.82,1.9,-0.36937,0.00015,29.51276]
[1779286676414,31.9,77287.82,1.9,-0.36937,0.00015,29.51276]
[1779286676438,31.9,77287.82,1.9,-0.36937,0.00015,29.51276]
[1779286676455,31.9,77287.82,1.9,-0.36937,0.00015,29.51276]
[1779286676485,31.9,77287.82,1.9,-0.36937,0.00015,29.51276]
[1779286676663,31.9,77287.82,1.9,-0.36937,0.00015,29.51276]
[1779286676788,31.9,77287.82,1.9,-0.36937,0.00015,29.51276]
[1779286676805,31.9,77287.82,1.9,-0.36937,0.00015,29.51276]
[1779286676761,31.9,77324.17,1.9,-0.36388,0.00015,29.38037]
[1779286676893,31.9,77324.17,1.9,-0.36388,0.00015,29.38037]
[1779286677350,31.9,77324.17,1.9,-0.36388,0.00015,29.38037]
[1779286677552,31.9,77324.17,1.9,-0.36388,0.00015,29.38037]
[1779286677727,31.9,77324.17,1.9,-0.36388,0.00015,29.38037]
[1779286677744,31.9,77324.17,1.9,-0.36388,0.00015,29.38037]
[1779286677829,31.9,77324.17,1.9,-0.36388,0.00015,29.38037]
[1779286678041,31.9,77331.9,1.9,-0.36272,0.00015,29.35147]
[1779286678515,31.9,77331.9,1.9,-0.36272,0.00015,29.35147]
[1779286678817,31.9,77305.64,1.9,-0.36667,0.00015,29.44842]
[1779286680350,31.9,77302.54,1.9,-0.36714,0.00015,29.45972]
[1779286680395,31.9,77302.54,1.9,-0.36714,0.00015,29.45972]
[1779286680618,31.9,77302.54,1.9,-0.36714,0.00015,29.45972]
[1779286680630,31.9,77302.54,1.9,-0.36714,0.00015,29.45972]
[1779286681669,31.9,77301.25,1.9,-0.36734,0.00015,29.46443]
[1779286682225,31.9,77306.91,1.9,-0.36648,0.00015,29.4439]
[1779286682253,31.9,77314.65,1.9,-0.36532,0.00015,29.41557]
[1779286683142,31.9,77314.65,1.9,-0.36532,0.00015,29.41557]
[1779286683175,31.9,77314.65,1.9,-0.36532,0.00015,29.41557]
[1779286683414,31.9,77314.65,1.9,-0.36532,0.00015,29.41557]
[1779286683426,31.9,77314.65,1.9,-0.36532,0.00015,29.41557]
[1779286683433,31.9,77314.65,1.9,-0.36532,0.00015,29.41557]
[1779286683519,31.9,77314.65,1.9,-0.36532,0.00015,29.41557]
[1779286683559,31.9,77314.65,1.9,-0.36532,0.00015,29.41557]
[1779286683591,31.9,77314.65,1.9,-0.36532,0.00015,29.41557]
[1779286683642,31.9,77314.65,1.9,-0.36532,0.00015,29.41557]
[1779286683703,31.9,77314.65,1.9,-0.36532,0.00015,29.41557]
[1779286683745,31.9,77314.65,1.9,-0.36532,0.00015,29.41557]
[1779286683903,31.9,77316.75,1.9,-0.36499,0.00015,29.40768]
[1779286683944,31.9,77316.75,1.9,-0.36499,0.00015,29.40768]
[1779286684268,31.9,77316.75,1.9,-0.36499,0.00015,29.40768]
[1779286684393,31.9,77316.75,1.9,-0.36499,0.00015,29.40768]
[1779286684454,31.9,77316.75,1.9,-0.36499,0.00015,29.40768]
[1779286684566,31.9,77316.75,1.9,-0.36499,0.00015,29.40768]
[1779286684599,31.9,77316.75,1.9,-0.36499,0.00015,29.40768]
[1779286684731,31.9,77316.75,1.9,-0.36499,0.00015,29.40768]
[1779286684746,31.9,77316.75,1.9,-0.36499,0.00015,29.40768]
[1779286684859,31.9,77347.42,1.9,-0.36039,0.00015,29.29265]
[1779286685198,31.9,77347.42,1.9,-0.36039,0.00015,29.29265]
[1779286685325,31.9,77347.42,1.9,-0.36039,0.00015,29.29265]
[1779286685334,31.9,77347.42,1.9,-0.36039,0.00015,29.29265]
[1779286685480,31.9,77347.42,1.9,-0.36039,0.00015,29.29265]
[1779286685832,31.9,77363.15,1.9,-0.35803,0.00015,29.23217]
[1779286686557,31.9,77363.15,1.9,-0.35803,0.00015,29.23217]
[1779286686669,31.9,77363.15,1.9,-0.35803,0.00015,29.23217]
[1779286686871,31.9,77362.86,1.9,-0.35808,0.00015,29.23335]
[1779286687793,31.9,77362.86,1.9,-0.35808,0.00015,29.23335]
[1779286687876,31.9,77365.58,1.9,-0.35767,0.00015,29.22278]
[1779286688190,31.9,77365.58,1.9,-0.35767,0.00015,29.22278]
[1779286689775,31.9,77365.83,1.9,-0.35764,0.00015,29.22186]
[1779286690085,31.9,77366.03,1.9,-0.35761,0.00015,29.22119]
[1779286690628,31.9,77366.03,1.9,-0.35761,0.00015,29.22119]
[1779286690711,31.9,77357.74,1.9,-0.35885,0.00015,29.25333]
[1779286691215,31.9,77357.74,1.9,-0.35885,0.00015,29.25333]
[1779286691490,31.9,77357.74,1.9,-0.35885,0.00015,29.25333]
[1779286693373,31.9,77356.23,1.9,-0.35908,0.00015,29.25917]
[1779286693416,31.9,77356.23,1.9,-0.35908,0.00015,29.25917]
[1779286693761,31.9,77356.23,1.9,-0.35908,0.00015,29.25917]
[1779286693772,31.9,77356.23,1.9,-0.35908,0.00015,29.25917]
[1779286694977,31.9,77360.18,1.9,-0.35849,0.00015,29.24397]
[1779286695616,31.9,77360.18,1.9,-0.35849,0.00015,29.24397]
[1779286695642,31.9,77360.18,1.9,-0.35849,0.00015,29.24397]
[1779286695749,31.9,77360.18,1.9,-0.35849,0.00015,29.24397]
[1779286696124,31.9,77364.57,1.9,-0.35783,0.00015,29.22704]
[1779286696246,31.9,77380.17,1.9,-0.3555,0.00015,29.16593]
[1779286697077,31.9,77380.17,1.9,-0.3555,0.00015,29.16593]
[1779286697080,31.9,77380.17,1.9,-0.3555,0.00015,29.16593]
[1779286697217,31.9,77380.17,1.9,-0.3555,0.00015,29.16593]
[1779286697255,31.9,77384.55,1.9,-0.35485,0.00015,29.14869]
[1779286698104,31.9,77384.55,1.9,-0.35485,0.00015,29.14869]
[1779286698205,31.9,77384.55,1.9,-0.35485,0.00015,29.14869]
[1779286698234,31.9,77384.55,1.9,-0.35485,0.00015,29.14869]
[1779286699262,31.9,77389.15,1.9,-0.35417,0.00015,29.13044]
[1779286699369,31.9,77389.15,1.9,-0.35417,0.00015,29.13044]
[1779286699517,31.9,77389.15,1.9,-0.35417,0.00015,29.13044]
[1779286699643,31.9,77389.15,1.9,-0.35417,0.00015,29.13044]
[1779286699700,31.9,77389.23,1.9,-0.35416,0.00015,29.13022]
[1779286700023,31.9,77389.23,1.9,-0.35416,0.00015,29.13022]
[1779286700104,31.9,77389.23,1.9,-0.35416,0.00015,29.13022]
[1779286700601,31.9,77389.23,1.9,-0.35416,0.00015,29.13022]
[1779286700678,31.91,77382.16,1.9,-0.35522,0.00015,29.15837]
[1779286701324,31.91,77382.16,1.9,-0.35522,0.00015,29.15837]
[1779286701390,31.91,77382.16,1.9,-0.35522,0.00015,29.15837]
[1779286701435,31.91,77391.68,1.9,-0.3538,0.00015,29.12052]
[1779286701988,31.91,77391.68,1.9,-0.3538,0.00015,29.12052]
[1779286702231,31.91,77391.68,1.9,-0.3538,0.00015,29.12052]
[1779286702298,31.91,77391.68,1.9,-0.3538,0.00015,29.12052]
[1779286702307,31.91,77391.68,1.9,-0.3538,0.00015,29.12052]
[1779286702312,31.91,77391.68,1.9,-0.3538,0.00015,29.12052]
[1779286702617,31.91,77391.68,1.9,-0.3538,0.00015,29.12052]
[1779286702667,31.91,77391.68,1.9,-0.3538,0.00015,29.12052]
[1779286702810,31.91,77401.3,1.9,-0.35238,0.00015,29.08215]
[1779286702981,31.91,77401.3,1.9,-0.35238,0.00015,29.08215]
[1779286702995,31.91,77401.3,1.9,-0.35238,0.00015,29.08215]
[1779286703047,31.91,77401.3,1.9,-0.35238,0.00015,29.08215]
[1779286703322,31.91,77401.3,1.9,-0.35238,0.00015,29.08215]
[1779286703596,31.91,77401.3,1.9,-0.35238,0.00015,29.08215]
[1779286703848,31.91,77401.3,1.9,-0.35238,0.00015,29.08215]
[1779286705147,31.91,77390.88,1.9,-0.35393,0.00015,29.12407]
[1779286705423,31.91,77390.88,1.9,-0.35393,0.00015,29.12407]
[1779286705774,31.91,77390.88,1.9,-0.35393,0.00015,29.12407]
[1779286705987,31.91,77390.01,1.9,-0.35407,0.00015,29.12776]
[1779286706318,31.91,77400.6,1.9,-0.35249,0.00015,29.08531]
[1779286706998,31.91,77400.6,1.9,-0.35249,0.00015,29.08531]
[1779286707040,31.91,77400.6,1.9,-0.35249,0.00015,29.08531]
[1779286707084,31.91,77400.6,1.9,-0.35249,0.00015,29.08531]
[1779286707089,31.91,77400.6,1.9,-0.35249,0.00015,29.08531]
[1779286707131,31.91,77400.6,1.9,-0.35249,0.00015,29.08531]
[1779286709281,31.91,77386.47,1.9,-0.3546,0.00015,29.14202]
[1779286709389,31.91,77386.47,1.9,-0.3546,0.00015,29.14202]
[1779286709783,31.91,77386.47,1.9,-0.3546,0.00015,29.14202]
[1779286710008,31.91,77382.78,1.9,-0.35516,0.00015,29.15685]
[1779286710787,31.91,77382.78,1.9,-0.35516,0.00015,29.15685]
[1779286710828,31.91,77382.58,1.9,-0.35519,0.00015,29.15774]
[1779286711165,31.91,77382.58,1.9,-0.35519,0.00015,29.15774]
[1779286711354,31.91,77369.08,1.9,-0.35719,0.00015,29.20772]
[1779286712536,31.91,77369.08,1.9,-0.35719,0.00015,29.20772]
[1779286712620,31.92,77368.16,1.9,-0.35734,0.00015,29.21147]
[1779286713168,31.92,77368.16,1.9,-0.35734,0.00015,29.21147]
[1779286713774,31.92,77375.55,1.9,-0.35624,0.00015,29.18261]
[1779286714576,31.92,77375.55,1.9,-0.35624,0.00015,29.18261]
[1779286715840,31.92,77373.98,1.9,-0.35647,0.00015,29.18885]
[1779286715968,31.92,77367.38,1.9,-0.35746,0.00015,29.21471]
[1779286716921,31.92,77362.95,1.9,-0.35812,0.00015,29.23192]
[1779286717273,31.92,77362.95,1.9,-0.35812,0.00015,29.23192]
[1779286717467,31.92,77362.95,1.9,-0.35812,0.00015,29.23192]
[1779286717549,31.92,77362.95,1.9,-0.35812,0.00015,29.23192]
[1779286717621,31.92,77377.72,1.9,-0.35592,0.00015,29.17434]
[1779286718777,31.92,77377.72,1.9,-0.35592,0.00015,29.17434]
[1779286718800,31.92,77377.72,1.9,-0.35592,0.00015,29.17434]
[1779286718816,31.92,77379.32,1.9,-0.35568,0.00015,29.16812]
[1779286719022,31.92,77379.32,1.9,-0.35568,0.00015,29.16812]
[1779286719055,31.92,77379.32,1.9,-0.35568,0.00015,29.16812]
[1779286719085,31.92,77379.32,1.9,-0.35568,0.00015,29.16812]
[1779286719582,31.92,77379.32,1.9,-0.35568,0.00015,29.16812]
[1779286719881,31.92,77391.87,1.9,-0.35382,0.00015,29.11837]
[1779286720056,31.92,77391.87,1.9,-0.35382,0.00015,29.11837]
[1779286721545,31.92,77396.64,1.9,-0.35311,0.00015,29.09927]
[1779286721845,31.92,77396.64,1.9,-0.35311,0.00015,29.09927]
[1779286721878,31.92,77396.64,1.9,-0.35311,0.00015,29.09927]
[1779286721887,31.92,77396.64,1.9,-0.35311,0.00015,29.09927]
[1779286721893,31.92,77396.64,1.9,-0.35311,0.00015,29.09927]
[1779286721975,31.92,77399.41,1.9,-0.3527,0.00015,29.0883]
[1779286722162,31.92,77399.41,1.9,-0.3527,0.00015,29.0883]
[1779286722699,31.92,77399.41,1.9,-0.3527,0.00015,29.0883]
[1779286722870,31.92,77399.41,1.9,-0.3527,0.00015,29.0883]
[1779286722993,31.92,77394.83,1.9,-0.35339,0.00015,29.10681]
[1779286723019,31.92,77394.83,1.9,-0.35339,0.00015,29.10681]
[1779286723068,31.92,77394.83,1.9,-0.35339,0.00015,29.10681]
[1779286723095,31.92,77394.83,1.9,-0.35339,0.00015,29.10681]
[1779286723232,31.92,77394.83,1.9,-0.35339,0.00015,29.10681]
[1779286723386,31.92,77394.83,1.9,-0.35339,0.00015,29.10681]
[1779286723418,31.92,77394.83,1.9,-0.35339,0.00015,29.10681]
[1779286723543,31.92,77394.83,1.9,-0.35339,0.00015,29.10681]
[1779286723602,31.92,77394.83,1.9,-0.35339,0.00015,29.10681]
[1779286724460,31.92,77405.0,1.9,-0.35188,0.00015,29.066]
[1779286725150,31.92,77405.0,1.9,-0.35188,0.00015,29.066]
[1779286725484,31.92,77409.85,1.9,-0.35116,0.00015,29.04639]
[1779286725926,31.92,77409.85,1.9,-0.35116,0.00015,29.04639]
[1779286726120,31.92,77409.85,1.9,-0.35116,0.00015,29.04639]
[1779286726506,31.92,77409.85,1.9,-0.35116,0.00015,29.04639]
[1779286726551,31.92,77409.85,1.9,-0.35116,0.00015,29.04639]
[1779286726595,31.92,77421.69,1.9,-0.3494,0.00015,28.99784]
[1779286727137,31.92,77421.69,1.9,-0.3494,0.00015,28.99784]
[1779286727813,31.92,77421.69,1.9,-0.3494,0.00015,28.99784]
[1779286728186,31.92,77414.98,1.9,-0.3504,0.00015,29.02535]
[1779286728409,31.92,77414.98,1.9,-0.3504,0.00015,29.02535]
[1779286728512,31.92,77414.98,1.9,-0.3504,0.00015,29.02535]
[1779286728614,31.92,77415.42,1.9,-0.35033,0.00015,29.0235]
[1779286729722,31.92,77415.42,1.9,-0.35033,0.00015,29.0235]
[1779286731566,31.92,77408.84,1.9,-0.3513,0.00015,29.05028]
[1779286732535,31.92,77405.8,1.9,-0.35176,0.00015,29.06263]
[1779286732983,31.92,77400.16,1.9,-0.35259,0.00015,29.08542]
[1779286733981,31.92,77406.12,1.9,-0.35171,0.00015,29.06135]
[1779286734861,31.92,77406.12,1.9,-0.35171,0.00015,29.06135]
[1779286734566,31.92,77415.96,1.9,-0.35025,0.00015,29.02116]
[1779286735039,31.92,77415.96,1.9,-0.35025,0.00015,29.02116]
[1779286735573,31.92,77408.06,1.9,-0.35142,0.00015,29.0534]
[1779286736349,31.92,77408.06,1.9,-0.35142,0.00015,29.0534]
[1779286736370,31.92,77408.06,1.9,-0.35142,0.00015,29.0534]
[1779286736401,31.92,77408.06,1.9,-0.35142,0.00015,29.0534]
[1779286736495,31.92,77408.06,1.9,-0.35142,0.00015,29.0534]
[1779286736747,31.92,77408.06,1.9,-0.35142,0.00015,29.0534]
[1779286736790,31.92,77398.8,1.9,-0.35279,0.00015,29.09082]
[1779286737359,31.92,77398.8,1.9,-0.35279,0.00015,29.09082]
[1779286737432,31.92,77398.8,1.9,-0.35279,0.00015,29.09082]
[1779286737470,31.92,77398.8,1.9,-0.35279,0.00015,29.09082]
[1779286737900,31.92,77398.8,1.9,-0.35279,0.00015,29.09082]
[1779286738307,31.92,77395.79,1.9,-0.35324,0.00015,29.1029]
[1779286738319,31.92,77395.79,1.9,-0.35324,0.00015,29.1029]
[1779286738580,31.92,77395.79,1.9,-0.35324,0.00015,29.1029]
[1779286738625,31.92,77395.79,1.9,-0.35324,0.00015,29.1029]
[1779286738935,31.92,77390.47,1.9,-0.35403,0.00015,29.12416]
[1779286739577,31.92,77390.47,1.9,-0.35403,0.00015,29.12416]
[1779286739623,31.92,77390.47,1.9,-0.35403,0.00015,29.12416]
[1779286740139,31.92,77393.86,1.9,-0.35353,0.00015,29.11059]
[1779286740299,31.92,77393.86,1.9,-0.35353,0.00015,29.11059]
[1779286740461,31.92,77393.86,1.9,-0.35353,0.00015,29.11059]
[1779286740839,31.92,77393.86,1.9,-0.35353,0.00015,29.11059]
[1779286740993,31.92,77401.57,1.9,-0.35238,0.00015,29.07961]
[1779286741056,31.92,77401.57,1.9,-0.35238,0.00015,29.07961]
[1779286741066,31.92,77401.57,1.9,-0.35238,0.00015,29.07961]
[1779286741083,31.92,77401.57,1.9,-0.35238,0.00015,29.07961]
[1779286741187,31.92,77401.57,1.9,-0.35238,0.00015,29.07961]
[1779286741435,31.92,77401.57,1.9,-0.35238,0.00015,29.07961]
[1779286741512,31.92,77401.57,1.9,-0.35238,0.00015,29.07961]
[1779286741517,31.92,77401.57,1.9,-0.35238,0.00015,29.07961]
[1779286741704,31.92,77401.57,1.9,-0.35238,0.00015,29.07961]
[1779286741803,31.92,77413.87,1.9,-0.35055,0.00015,29.02956]
[1779286743509,31.92,77406.98,1.9,-0.35157,0.00015,29.05763]
[1779286743543,31.92,77406.98,1.9,-0.35157,0.00015,29.05763]
[1779286743549,31.92,77406.98,1.9,-0.35157,0.00015,29.05763]
[1779286743694,31.92,77406.98,1.9,-0.35157,0.00015,29.05763]
[1779286743698,31.92,77406.98,1.9,-0.35157,0.00015,29.05763]
[1779286743743,31.92,77413.13,1.9,-0.35066,0.00015,29.03264]
[1779286744043,31.92,77413.13,1.9,-0.35066,0.00015,29.03264]
[1779286744480,31.92,77413.13,1.9,-0.35066,0.00015,29.03264]
[1779286744610,31.92,77413.13,1.9,-0.35066,0.00015,29.03264]
[1779286745018,31.92,77420.23,1.9,-0.34961,0.00015,29.00346]
[1779286745902,31.92,77420.23,1.9,-0.34961,0.00015,29.00346]
[1779286746318,31.92,77420.72,1.9,-0.34953,0.00015,29.00135]
[1779286746721,31.92,77420.72,1.9,-0.34953,0.00015,29.00135]
[1779286747115,31.92,77415.63,1.9,-0.35028,0.00015,29.02213]
[1779286748674,31.92,77429.53,1.9,-0.34822,0.00015,28.96469]
[1779286749700,31.92,77429.53,1.9,-0.34822,0.00015,28.96469]
[1779286750022,31.92,77427.13,1.9,-0.34857,0.00015,28.97454]
[1779286751489,31.91,77419.61,1.9,-0.34968,0.00015,29.00545]
[1779286751521,31.91,77419.61,1.9,-0.34968,0.00015,29.00545]
[1779286751743,31.91,77419.61,1.9,-0.34968,0.00015,29.00545]
[1779286751867,31.91,77416.99,1.9,-0.35006,0.00015,29.01608]
[1779286752075,31.91,77416.99,1.9,-0.35006,0.00015,29.01608]
[1779286752693,31.91,77416.99,1.9,-0.35006,0.00015,29.01608]
[1779286752812,31.91,77416.99,1.9,-0.35006,0.00015,29.01608]
[1779286753148,31.91,77409.66,1.9,-0.35115,0.00015,29.04596]
[1779286753150,31.91,77409.66,1.9,-0.35115,0.00015,29.04596]
[1779286753499,31.91,77409.66,1.9,-0.35115,0.00015,29.04596]
[1779286753711,31.91,77400.34,1.9,-0.35253,0.00015,29.0837]
[1779286756599,31.91,77400.92,1.9,-0.35245,0.00015,29.08137]
[1779286756607,31.91,77400.92,1.9,-0.35245,0.00015,29.08137]
[1779286758247,31.91,77406.92,1.9,-0.35156,0.00015,29.05712]
[1779286759185,31.91,77408.06,1.9,-0.35139,0.00015,29.05252]
[1779286759321,31.91,77408.06,1.9,-0.35139,0.00015,29.05252]
[1779286759753,31.91,77412.43,1.9,-0.35074,0.00015,29.0346]
[1779286760933,31.91,77412.43,1.9,-0.35074,0.00015,29.0346]
[1779286761928,31.91,77415.46,1.9,-0.35028,0.00015,29.0221]
[1779286761767,31.91,77410.52,1.9,-0.35101,0.00015,29.04219]
[1779286762254,31.91,77410.52,1.9,-0.35101,0.00015,29.04219]
[1779286762408,31.91,77410.52,1.9,-0.35101,0.00015,29.04219]
[1779286762432,31.91,77410.52,1.9,-0.35101,0.00015,29.04219]
[1779286762446,31.91,77410.52,1.9,-0.35101,0.00015,29.04219]
[1779286762647,31.91,77410.52,1.9,-0.35101,0.00015,29.04219]
[1779286762652,31.91,77410.52,1.9,-0.35101,0.00015,29.04219]
[1779286762925,31.91,77398.46,1.9,-0.3528,0.00015,29.09101]
[1779286763030,31.91,77398.46,1.9,-0.3528,0.00015,29.09101]
[1779286763073,31.91,77398.46,1.9,-0.3528,0.00015,29.09101]
[1779286763198,31.91,77398.46,1.9,-0.3528,0.00015,29.09101]
[1779286763459,31.91,77398.46,1.9,-0.3528,0.00015,29.09101]
[1779286763513,31.91,77398.46,1.9,-0.3528,0.00015,29.09101]
[1779286763537,31.91,77398.46,1.9,-0.3528,0.00015,29.09101]
[1779286763554,31.91,77398.46,1.9,-0.3528,0.00015,29.09101]
[1779286763806,31.91,77398.46,1.9,-0.3528,0.00015,29.09101]
[1779286764598,31.91,77394.48,1.9,-0.3534,0.00015,29.10698]
[1779286765428,31.91,77400.27,1.9,-0.35253,0.00015,29.0837]
[1779286767494,31.91,77402.27,1.9,-0.35224,0.00015,29.07564]
[1779286767516,31.91,77402.27,1.9,-0.35224,0.00015,29.07564]
[1779286768996,31.91,77391.08,1.9,-0.3539,0.00015,29.12055]
[1779286769012,31.91,77391.08,1.9,-0.3539,0.00015,29.12055]
[1779286769022,31.91,77391.08,1.9,-0.3539,0.00015,29.12055]
[1779286769995,31.91,77388.14,1.9,-0.35434,0.00015,29.1323]
[1779286770659,31.91,77388.14,1.9,-0.35434,0.00015,29.1323]
[1779286771411,31.91,77383.78,1.9,-0.35499,0.00015,29.14963]
[1779286772157,31.91,77385.65,1.9,-0.3547,0.00015,29.13917]
[1779286773254,31.91,77386.19,1.9,-0.35462,0.00015,29.13704]
[1779286773727,31.91,77386.19,1.9,-0.35462,0.00015,29.13704]
[1779286774319,31.91,77384.0,1.9,-0.35495,0.00015,29.14575]
[1779286774858,31.91,77373.44,1.9,-0.35652,0.00015,29.18738]
[1779286775114,31.91,77373.44,1.9,-0.35652,0.00015,29.18738]
[1779286776194,31.91,77375.92,1.9,-0.35615,0.00015,29.17762]
[1779286776242,31.91,77375.92,1.9,-0.35615,0.00015,29.17762]
[1779286776333,31.91,77375.92,1.9,-0.35615,0.00015,29.17762]
[1779286776781,31.91,77375.92,1.9,-0.35615,0.00015,29.17762]
[1779286776831,31.91,77375.92,1.9,-0.35615,0.00015,29.17762]
[1779286776876,31.91,77393.5,1.9,-0.35353,0.00015,29.10784]
[1779286777159,31.91,77393.5,1.9,-0.35353,0.00015,29.10784]
[1779286777322,31.91,77393.5,1.9,-0.35353,0.00015,29.10784]
[1779286777741,31.91,77393.5,1.9,-0.35353,0.00015,29.10784]
[1779286777924,31.91,77393.5,1.9,-0.35353,0.00015,29.10784]
[1779286777881,31.91,77404.22,1.9,-0.35194,0.00015,29.0647]
[1779286778214,31.91,77404.22,1.9,-0.35194,0.00015,29.0647]
[1779286778224,31.91,77404.22,1.9,-0.35194,0.00015,29.0647]
[1779286778890,31.91,77394.22,1.9,-0.35342,0.00015,29.10497]
[1779286779067,31.91,77394.22,1.9,-0.35342,0.00015,29.10497]
[1779286779109,31.91,77394.22,1.9,-0.35342,0.00015,29.10497]
[1779286779114,31.91,77394.22,1.9,-0.35342,0.00015,29.10497]
[1779286779116,31.91,77394.22,1.9,-0.35342,0.00015,29.10497]
[1779286779323,31.91,77394.22,1.9,-0.35342,0.00015,29.10497]
[1779286779350,31.91,77394.22,1.9,-0.35342,0.00015,29.10497]
[1779286779897,31.91,77383.59,1.9,-0.35501,0.00015,29.14735]
[1779286780419,31.91,77383.59,1.9,-0.35501,0.00015,29.14735]
[1779286780448,31.91,77383.59,1.9,-0.35501,0.00015,29.14735]
[1779286780960,31.91,77386.9,1.9,-0.35451,0.00015,29.13423]
[1779286781050,31.91,77386.9,1.9,-0.35451,0.00015,29.13423]
[1779286786138,31.91,77386.29,1.9,-0.3546,0.00015,29.13653]
[1779286786441,31.91,77386.29,1.9,-0.3546,0.00015,29.13653]
[1779286786946,31.91,77394.34,1.9,-0.3534,0.00015,29.10439]
[1779286788225,31.91,77396.06,1.9,-0.35315,0.00015,29.09748]
[1779286788341,31.91,77396.06,1.9,-0.35315,0.00015,29.09748]
[1779286789443,31.91,77392.87,1.9,-0.35362,0.00015,29.11026]
[1779286790347,31.91,77393.56,1.9,-0.35352,0.00015,29.10749]
[1779286792117,31.91,77391.44,1.9,-0.35383,0.00015,29.11595]
[1779286792303,31.91,77391.44,1.9,-0.35383,0.00015,29.11595]
[1779286792305,31.91,77391.44,1.9,-0.35383,0.00015,29.11595]
[1779286792473,31.91,77391.44,1.9,-0.35383,0.00015,29.11595]
[1779286793741,31.91,77390.27,1.9,-0.35401,0.00015,29.1206]
[1779286793843,31.91,77394.52,1.9,-0.35337,0.00015,29.10358]
[1779286794836,31.91,77394.52,1.9,-0.35337,0.00015,29.10358]
[1779286794937,31.91,77395.99,1.9,-0.35315,0.00015,29.09753]
[1779286795091,31.91,77395.99,1.9,-0.35315,0.00015,29.09753]
[1779286796554,31.91,77397.38,1.9,-0.35294,0.00015,29.09195]
[1779286797201,31.91,77394.31,1.9,-0.3534,0.00015,29.10426]
[1779286797249,31.91,77394.31,1.9,-0.3534,0.00015,29.10426]
[1779286797275,31.91,77394.31,1.9,-0.3534,0.00015,29.10426]
[1779286797528,31.91,77394.31,1.9,-0.3534,0.00015,29.10426]
[1779286798075,31.91,77391.36,1.9,-0.35384,0.00015,29.11604]
[1779286798144,31.91,77391.36,1.9,-0.35384,0.00015,29.11604]
[1779286800536,31.91,77391.71,1.9,-0.35378,0.00015,29.11461]
[1779286800653,31.91,77391.71,1.9,-0.35378,0.00015,29.11461]
[1779286802048,31.91,77394.64,1.9,-0.35335,0.00015,29.10285]
[1779286802312,31.91,77394.64,1.9,-0.35335,0.00015,29.10285]
[1779286804026,31.91,77397.52,1.9,-0.35292,0.00015,29.0913]
[1779286805510,31.91,77402.05,1.9,-0.35224,0.00015,29.07305]
[1779286805531,31.91,77402.05,1.9,-0.35224,0.00015,29.07305]
[1779286805933,31.91,77402.05,1.9,-0.35224,0.00015,29.07305]
[1779286805709,31.91,77405.71,1.9,-0.3517,0.00015,29.0583]
[1779286806072,31.91,77405.71,1.9,-0.3517,0.00015,29.0583]
[1779286806145,31.91,77405.71,1.9,-0.3517,0.00015,29.0583]
[1779286806362,31.91,77405.71,1.9,-0.3517,0.00015,29.0583]
[1779286806378,31.91,77405.71,1.9,-0.3517,0.00015,29.0583]
[1779286806521,31.91,77405.71,1.9,-0.3517,0.00015,29.0583]
[1779286806816,31.91,77405.71,1.9,-0.3517,0.00015,29.0583]
[1779286806917,31.91,77412.52,1.9,-0.35069,0.00015,29.03053]
[1779286807186,31.91,77412.52,1.9,-0.35069,0.00015,29.03053]
[1779286807256,31.91,77398.7,1.9,-0.35274,0.00015,29.08652]
[1779286809380,31.91,77398.88,1.9,-0.35271,0.00015,29.0858]
[1779286810770,31.91,77399.3,1.9,-0.35265,0.00015,29.08412]
[1779286811044,31.91,77399.74,1.9,-0.35258,0.00015,29.08211]
[1779286811864,31.91,77399.74,1.9,-0.35258,0.00015,29.08211]
[1779286811904,31.91,77411.53,1.9,-0.35083,0.00015,29.03424]
[1779286812110,31.91,77411.53,1.9,-0.35083,0.00015,29.03424]
[1779286812296,31.91,77411.53,1.9,-0.35083,0.00015,29.03424]
[1779286812422,31.91,77411.53,1.9,-0.35083,0.00015,29.03424]
[1779286812532,31.91,77411.53,1.9,-0.35083,0.00015,29.03424]
[1779286812597,31.91,77411.53,1.9,-0.35083,0.00015,29.03424]
[1779286812748,31.91,77411.53,1.9,-0.35083,0.00015,29.03424]
[1779286812751,31.91,77411.53,1.9,-0.35083,0.00015,29.03424]
[1779286812864,31.91,77411.53,1.9,-0.35083,0.00015,29.03424]
[1779286812904,31.91,77424.78,1.9,-0.34886,0.00015,28.97988]
[1779286813082,31.91,77424.78,1.9,-0.34886,0.00015,28.97988]
[1779286813121,31.91,77424.78,1.9,-0.34886,0.00015,28.97988]
[1779286813175,31.91,77424.78,1.9,-0.34886,0.00015,28.97988]
[1779286813402,31.91,77424.78,1.9,-0.34886,0.00015,28.97988]
[1779286813713,31.91,77424.78,1.9,-0.34886,0.00015,28.97988]
[1779286813783,31.9,77433.72,1.9,-0.34754,0.00015,28.94272]
[1779286814506,31.9,77433.72,1.9,-0.34754,0.00015,28.94272]
[1779286814674,31.9,77433.72,1.9,-0.34754,0.00015,28.94272]
[1779286814712,31.9,77421.12,1.9,-0.3494,0.00015,28.99484]
[1779286815257,31.9,77421.12,1.9,-0.3494,0.00015,28.99484]
[1779286815884,31.9,77421.12,1.9,-0.3494,0.00015,28.99484]
[1779286816303,31.9,77419.93,1.9,-0.34957,0.00015,28.99955]
[1779286816319,31.9,77419.93,1.9,-0.34957,0.00015,28.99955]
[1779286817810,31.9,77423.41,1.9,-0.34905,0.00015,28.98522]
[1779286817901,31.9,77423.41,1.9,-0.34905,0.00015,28.98522]
[1779286817972,31.9,77414.67,1.9,-0.35034,0.00015,29.02093]
[1779286818515,31.9,77414.67,1.9,-0.35034,0.00015,29.02093]
[1779286818577,31.9,77414.67,1.9,-0.35034,0.00015,29.02093]
[1779286818733,31.9,77414.67,1.9,-0.35034,0.00015,29.02093]
[1779286818802,31.9,77414.67,1.9,-0.35034,0.00015,29.02093]
[1779286818831,31.9,77414.67,1.9,-0.35034,0.00015,29.02093]
[1779286818871,31.9,77414.67,1.9,-0.35034,0.00015,29.02093]
[1779286818971,31.9,77414.67,1.9,-0.35034,0.00015,29.02093]
[1779286818945,31.9,77411.14,1.9,-0.35087,0.00015,29.03529]
[1779286819030,31.9,77411.14,1.9,-0.35087,0.00015,29.03529]
[1779286819137,31.9,77411.14,1.9,-0.35087,0.00015,29.03529]
[1779286819212,31.9,77411.14,1.9,-0.35087,0.00015,29.03529]
[1779286819821,31.9,77386.38,1.9,-0.35455,0.00015,29.13499]
[1779286820404,31.9,77378.17,1.9,-0.35577,0.00015,29.16749]
[1779286821141,31.9,77378.17,1.9,-0.35577,0.00015,29.16749]
[1779286821143,31.9,77378.17,1.9,-0.35577,0.00015,29.16749]
[1779286822509,31.9,77377.03,1.9,-0.35594,0.00015,29.17198]
[1779286823052,31.9,77376.97,1.9,-0.35595,0.00015,29.17222]
[1779286823147,31.9,77376.97,1.9,-0.35595,0.00015,29.17222]
[1779286823494,31.9,77376.97,1.9,-0.35595,0.00015,29.17222]
[1779286824182,31.9,77382.27,1.9,-0.35516,0.00015,29.15123]
[1779286824300,31.9,77382.27,1.9,-0.35516,0.00015,29.15123]
[1779286824360,31.9,77382.27,1.9,-0.35516,0.00015,29.15123]
[1779286825010,31.9,77382.27,1.9,-0.35516,0.00015,29.15123]
[1779286824849,31.9,77392.48,1.9,-0.35364,0.00015,29.11056]
[1779286825418,31.9,77392.48,1.9,-0.35364,0.00015,29.11056]
[1779286825435,31.9,77392.48,1.9,-0.35364,0.00015,29.11056]
[1779286825487,31.9,77392.48,1.9,-0.35364,0.00015,29.11056]
[1779286825542,31.9,77392.48,1.9,-0.35364,0.00015,29.11056]
[1779286825593,31.9,77392.48,1.9,-0.35364,0.00015,29.11056]
[1779286826249,31.9,77396.54,1.9,-0.35303,0.00015,29.09428]
[1779286826300,31.9,77384.26,1.9,-0.35486,0.00015,29.14329]
[1779286827887,31.9,77384.26,1.9,-0.35486,0.00015,29.14329]
[1779286827888,31.9,77384.26,1.9,-0.35486,0.00015,29.14329]
[1779286828210,31.9,77382.6,1.9,-0.35511,0.00015,29.14995]
[1779286828263,31.9,77382.6,1.9,-0.35511,0.00015,29.14995]
[1779286828342,31.9,77382.6,1.9,-0.35511,0.00015,29.14995]
[1779286828849,31.9,77382.6,1.9,-0.35511,0.00015,29.14995]
[1779286828895,31.9,77386.08,1.9,-0.35459,0.00015,29.13611]
[1779286829337,31.9,77386.08,1.9,-0.35459,0.00015,29.13611]
[1779286829773,31.9,77386.08,1.9,-0.35459,0.00015,29.13611]
[1779286829817,31.9,77386.08,1.9,-0.35459,0.00015,29.13611]
[1779286829978,31.9,77405.49,1.9,-0.3517,0.00015,29.05801]
[1779286831080,31.9,77402.19,1.9,-0.35218,0.00015,29.0713]
[1779286831138,31.9,77402.19,1.9,-0.35218,0.00015,29.0713]
[1779286832132,31.9,77408.49,1.9,-0.35124,0.00015,29.04273]
[1779286832165,31.9,77408.49,1.9,-0.35124,0.00015,29.04273]
[1779286835681,31.9,77406.2,1.9,-0.35158,0.00015,29.05207]
[1779286836854,31.9,77406.41,1.9,-0.35155,0.00015,29.05125]
[1779286840033,31.9,77401.05,1.9,-0.35234,0.00015,29.07292]
[1779286840213,31.9,77394.53,1.9,-0.35332,0.00015,29.0992]
[1779286840283,31.9,77394.53,1.9,-0.35332,0.00015,29.0992]
[1779286840374,31.9,77394.53,1.9,-0.35332,0.00015,29.0992]
[1779286841041,31.9,77394.53,1.9,-0.35332,0.00015,29.0992]
[1779286840488,31.9,77385.64,1.9,-0.35464,0.00015,29.13469]
[1779286841189,31.9,77385.64,1.9,-0.35464,0.00015,29.13469]
[1779286841277,31.9,77385.64,1.9,-0.35464,0.00015,29.13469]
[1779286841277,31.9,77385.64,1.9,-0.35464,0.00015,29.13469]
[1779286841831,31.9,77385.64,1.9,-0.35464,0.00015,29.13469]
[1779286843870,31.9,77390.51,1.9,-0.35391,0.00015,29.11526]
[1779286844038,31.9,77390.51,1.9,-0.35391,0.00015,29.11526]
[1779286844706,31.9,77392.37,1.9,-0.35364,0.00015,29.10781]
[1779286844779,31.9,77392.37,1.9,-0.35364,0.00015,29.10781]
[1779286844904,31.9,77392.37,1.9,-0.35364,0.00015,29.10781]
[1779286844921,31.9,77392.37,1.9,-0.35364,0.00015,29.10781]
[1779286845003,31.9,77392.37,1.9,-0.35364,0.00015,29.10781]
[1779286844968,31.9,77401.04,1.9,-0.35235,0.00015,29.07297]
[1779286845141,31.9,77401.04,1.9,-0.35235,0.00015,29.07297]
[1779286845471,31.9,77401.04,1.9,-0.35235,0.00015,29.07297]
[1779286845543,31.9,77401.04,1.9,-0.35235,0.00015,29.07297]
[1779286845571,31.9,77411.33,1.9,-0.35081,0.00015,29.03108]
[1779286847241,31.9,77411.58,1.9,-0.35077,0.00015,29.02995]
[1779286847874,31.9,77411.58,1.9,-0.35077,0.00015,29.02995]
[1779286848722,31.9,77414.18,1.9,-0.35038,0.00015,29.01923]
[1779286848895,31.9,77414.18,1.9,-0.35038,0.00015,29.01923]
[1779286851267,31.89,77414.43,1.9,-0.35033,0.00015,29.0179]
[1779286851820,31.89,77414.43,1.9,-0.35033,0.00015,29.0179]
[1779286851830,31.89,77415.28,1.9,-0.35021,0.00015,29.01432]
[1779286853755,31.89,77413.63,1.9,-0.35045,0.00015,29.02113]
[1779286853856,31.89,77413.2,1.9,-0.35052,0.00015,29.02295]
[1779286854070,31.89,77413.2,1.9,-0.35052,0.00015,29.02295]
[1779286854607,31.89,77413.2,1.9,-0.35052,0.00015,29.02295]
[1779286854685,31.89,77413.2,1.9,-0.35052,0.00015,29.02295]
[1779286854772,31.89,77422.08,1.9,-0.3492,0.00015,28.9864]
[1779286855623,31.89,77422.08,1.9,-0.3492,0.00015,28.9864]
[1779286855625,31.89,77422.08,1.9,-0.3492,0.00015,28.9864]
[1779286855650,31.89,77422.08,1.9,-0.3492,0.00015,28.9864]
[1779286855900,31.89,77422.08,1.9,-0.3492,0.00015,28.9864]
[1779286855999,31.89,77422.08,1.9,-0.3492,0.00015,28.9864]
[1779286856787,31.89,77425.68,1.9,-0.34866,0.00015,28.97145]
[1779286858235,31.89,77422.01,1.9,-0.3492,0.00015,28.98645]
[1779286859004,31.89,77422.01,1.9,-0.3492,0.00015,28.98645]
[1779286859087,31.89,77414.48,1.9,-0.35031,0.00015,29.01729]
[1779286859923,31.89,77414.48,1.9,-0.35031,0.00015,29.01729]
[1779286859997,31.89,77410.09,1.9,-0.35096,0.00015,29.03511]
[1779286860134,31.89,77410.09,1.9,-0.35096,0.00015,29.03511]
[1779286860148,31.89,77410.09,1.9,-0.35096,0.00015,29.03511]
[1779286860190,31.89,77410.09,1.9,-0.35096,0.00015,29.03511]
[1779286860218,31.89,77410.09,1.9,-0.35096,0.00015,29.03511]
[1779286860220,31.89,77410.09,1.9,-0.35096,0.00015,29.03511]
[1779286860312,31.89,77410.09,1.9,-0.35096,0.00015,29.03511]
[1779286860569,31.89,77410.09,1.9,-0.35096,0.00015,29.03511]
[1779286860580,31.89,77410.09,1.9,-0.35096,0.00015,29.03511]
[1779286860974,31.89,77410.09,1.9,-0.35096,0.00015,29.03511]
[1779286861044,31.89,77399.65,1.9,-0.35251,0.00015,29.07747]
[1779286861183,31.89,77399.65,1.9,-0.35251,0.00015,29.07747]
[1779286861202,31.89,77399.65,1.9,-0.35251,0.00015,29.07747]
[1779286861318,31.89,77399.65,1.9,-0.35251,0.00015,29.07747]
[1779286861462,31.89,77399.65,1.9,-0.35251,0.00015,29.07747]
[1779286861519,31.89,77399.65,1.9,-0.35251,0.00015,29.07747]
[1779286861551,31.89,77399.65,1.9,-0.35251,0.00015,29.07747]
[1779286862670,31.89,77392.27,1.9,-0.35361,0.00015,29.10713]
[1779286862697,31.89,77392.27,1.9,-0.35361,0.00015,29.10713]
[1779286863517,31.89,77387.44,1.9,-0.35433,0.00015,29.12642]
[1779286863654,31.89,77387.44,1.9,-0.35433,0.00015,29.12642]
[1779286863724,31.89,77387.44,1.9,-0.35433,0.00015,29.12642]
[1779286863750,31.89,77387.44,1.9,-0.35433,0.00015,29.12642]
[1779286864844,31.89,77375.5,1.9,-0.35612,0.00015,29.17374]
[1779286865161,31.89,77375.5,1.9,-0.35612,0.00015,29.17374]
[1779286865458,31.89,77375.5,1.9,-0.35612,0.00015,29.17374]
[1779286865887,31.89,77361.5,1.9,-0.35821,0.00015,29.22841]
[1779286866183,31.89,77361.5,1.9,-0.35821,0.00015,29.22841]
[1779286866848,31.89,77349.78,1.9,-0.35996,0.00015,29.27352]
[1779286868681,31.89,77353.66,1.9,-0.35938,0.00015,29.25856]
[1779286869141,31.89,77354.41,1.9,-0.35926,0.00015,29.25562]
[1779286869588,31.89,77362.55,1.9,-0.35804,0.00015,29.2241]
[1779286871949,31.89,77372.91,1.9,-0.35649,0.00015,29.18359]
[1779286872866,31.89,77372.91,1.9,-0.35649,0.00015,29.18359]
[1779286875935,31.89,77376.7,1.9,-0.35592,0.00015,29.16864]
[1779286876034,31.89,77376.7,1.9,-0.35592,0.00015,29.16864]
[1779286876390,31.89,77374.54,1.9,-0.35625,0.00015,29.17714]
[1779286876394,31.89,77374.54,1.9,-0.35625,0.00015,29.17714]
[1779286876399,31.89,77374.54,1.9,-0.35625,0.00015,29.17714]
[1779286876525,31.89,77374.54,1.9,-0.35625,0.00015,29.17714]
[1779286876556,31.89,77374.54,1.9,-0.35625,0.00015,29.17714]
[1779286876971,31.89,77391.93,1.9,-0.35365,0.00015,29.10811]
[1779286877096,31.89,77391.93,1.9,-0.35365,0.00015,29.10811]
[1779286877553,31.89,77391.93,1.9,-0.35365,0.00015,29.10811]
[1779286877641,31.89,77391.93,1.9,-0.35365,0.00015,29.10811]
[1779286877744,31.89,77391.93,1.9,-0.35365,0.00015,29.10811]
[1779286878240,31.89,77396.07,1.9,-0.35303,0.00015,29.09134]
[1779286878660,31.89,77396.07,1.9,-0.35303,0.00015,29.09134]
[1779286879222,31.89,77391.95,1.9,-0.35364,0.00015,29.10787]
[1779286879434,31.89,77391.95,1.9,-0.35364,0.00015,29.10787]
[1779286879609,31.89,77391.95,1.9,-0.35364,0.00015,29.10787]
[1779286881027,31.89,77385.58,1.9,-0.35459,0.00015,29.13328]
[1779286881710,31.88,77388.65,1.9,-0.35413,0.00015,29.12103]
[1779286882892,31.88,77388.69,1.9,-0.35413,0.00015,29.12086]
[1779286882938,31.88,77388.69,1.9,-0.35413,0.00015,29.12086]
[1779286883069,31.88,77388.69,1.9,-0.35413,0.00015,29.12086]
[1779286883178,31.88,77388.69,1.9,-0.35413,0.00015,29.12086]
[1779286883516,31.88,77384.87,1.9,-0.3547,0.00015,29.13606]
[1779286884076,31.88,77384.87,1.9,-0.3547,0.00015,29.13606]
[1779286884058,31.88,77374.4,1.9,-0.35626,0.00015,29.17746]
[1779286885565,31.88,77373.5,1.9,-0.35639,0.00015,29.181]
[1779286885585,31.88,77373.5,1.9,-0.35639,0.00015,29.181]
[1779286886225,31.88,77375.06,1.9,-0.35616,0.00015,29.17487]
[1779286886245,31.88,77375.06,1.9,-0.35616,0.00015,29.17487]
[1779286886997,31.88,77375.06,1.9,-0.35616,0.00015,29.17487]
[1779286887217,31.88,77381.77,1.9,-0.35516,0.00015,29.14834]
[1779286889047,31.88,77383.78,1.9,-0.35486,0.00015,29.14034]
[1779286889658,31.88,77383.11,1.9,-0.35496,0.00015,29.14297]
[1779286889900,31.88,77383.11,1.9,-0.35496,0.00015,29.14297]
[1779286890197,31.88,77385.64,1.9,-0.35458,0.00015,29.1329]
[1779286891064,31.88,77385.64,1.9,-0.35458,0.00015,29.1329]
[1779286892892,31.88,77391.93,1.9,-0.35363,0.00015,29.10473]
[1779286894041,31.88,77393.31,1.9,-0.35342,0.00015,29.09921]
[1779286893760,31.88,77404.36,1.9,-0.35178,0.00015,29.05467]
[1779286894207,31.88,77404.36,1.9,-0.35178,0.00015,29.05467]
[1779286894767,31.88,77405.85,1.9,-0.35155,0.00015,29.04851]
[1779286895159,31.88,77405.85,1.9,-0.35155,0.00015,29.04851]
[1779286895976,31.88,77405.85,1.9,-0.35155,0.00015,29.04851]
[1779286896662,31.88,77408.8,1.9,-0.35111,0.00015,29.03639]
[1779286900525,31.88,77409.24,1.9,-0.35103,0.00015,29.03416]
[1779286901015,31.88,77409.24,1.9,-0.35103,0.00015,29.03416]
[1779286901191,31.88,77410.74,1.9,-0.3508,0.00015,29.02794]
[1779286901241,31.88,77410.74,1.9,-0.3508,0.00015,29.02794]
[1779286901323,31.88,77410.74,1.9,-0.3508,0.00015,29.02794]
[1779286901623,31.88,77410.74,1.9,-0.3508,0.00015,29.02794]
[1779286901623,31.88,77410.74,1.9,-0.3508,0.00015,29.02794]
[1779286901697,31.88,77410.74,1.9,-0.3508,0.00015,29.02794]
[1779286901915,31.88,77410.74,1.9,-0.3508,0.00015,29.02794]
[1779286901916,31.88,77410.74,1.9,-0.3508,0.00015,29.02794]
[1779286902045,31.88,77431.23,1.9,-0.34776,0.00015,28.94337]
[1779286902392,31.88,77431.23,1.9,-0.34776,0.00015,28.94337]
[1779286902600,31.88,77431.23,1.9,-0.34776,0.00015,28.94337]
[1779286902752,31.88,77431.23,1.9,-0.34776,0.00015,28.94337]
[1779286902907,31.88,77431.23,1.9,-0.34776,0.00015,28.94337]
[1779286903775,31.88,77430.84,1.9,-0.34782,0.00015,28.94495]
[1779286903811,31.88,77430.84,1.9,-0.34782,0.00015,28.94495]
[1779286905004,31.88,77418.66,1.9,-0.34962,0.00015,28.99525]
[1779286905662,31.88,77418.66,1.9,-0.34962,0.00015,28.99525]
[1779286905949,31.88,77418.66,1.9,-0.34962,0.00015,28.99525]
[1779286906164,31.87,77414.28,1.9,-0.35027,0.00015,29.01315]
[1779286907024,31.87,77414.28,1.9,-0.35027,0.00015,29.01315]
[1779286907040,31.87,77402.93,1.9,-0.35195,0.00015,29.05933]
[1779286907704,31.87,77402.93,1.9,-0.35195,0.00015,29.05933]
[1779286907909,31.87,77402.93,1.9,-0.35195,0.00015,29.05933]
[1779286907944,31.87,77402.93,1.9,-0.35195,0.00015,29.05933]
[1779286908863,31.87,77404.2,1.9,-0.35177,0.00015,29.05422]
[1779286908865,31.87,77404.2,1.9,-0.35177,0.00015,29.05422]
[1779286911018,31.88,77389.25,1.9,-0.35399,0.00015,29.11448]
[1779286912085,31.88,77389.25,1.9,-0.35399,0.00015,29.11448]
[1779286912243,31.88,77387.7,1.9,-0.35423,0.00015,29.12066]
[1779286912253,31.88,77387.7,1.9,-0.35423,0.00015,29.12066]
[1779286912995,31.88,77387.7,1.9,-0.35423,0.00015,29.12066]
[1779286913750,31.88,77382.98,1.9,-0.35493,0.00015,29.13943]
[1779286915073,31.88,77388.91,1.9,-0.35404,0.00015,29.1158]
[1779286915135,31.88,77388.91,1.9,-0.35404,0.00015,29.1158]
[1779286915374,31.88,77387.22,1.9,-0.3543,0.00015,29.12254]
[1779286915382,31.88,77387.22,1.9,-0.3543,0.00015,29.12254]
[1779286915402,31.88,77387.22,1.9,-0.3543,0.00015,29.12254]
[1779286915816,31.88,77387.22,1.9,-0.3543,0.00015,29.12254]
[1779286915853,31.88,77387.22,1.9,-0.3543,0.00015,29.12254]
[1779286916071,31.88,77387.22,1.9,-0.3543,0.00015,29.12254]
[1779286916120,31.88,77401.56,1.9,-0.35216,0.00015,29.06496]
[1779286916262,31.88,77401.56,1.9,-0.35216,0.00015,29.06496]
[1779286916362,31.88,77401.56,1.9,-0.35216,0.00015,29.06496]
[1779286916462,31.88,77401.56,1.9,-0.35216,0.00015,29.06496]
[1779286916547,31.88,77401.56,1.9,-0.35216,0.00015,29.06496]
[1779286916775,31.88,77401.56,1.9,-0.35216,0.00015,29.06496]
[1779286917053,31.88,77401.56,1.9,-0.35216,0.00015,29.06496]
[1779286916925,31.87,77411.21,1.9,-0.35072,0.00015,29.02562]
[1779286918943,31.87,77416.35,1.9,-0.34996,0.00015,29.00448]
[1779286919304,31.87,77415.59,1.9,-0.35007,0.00015,29.00751]
[1779286919590,31.87,77415.59,1.9,-0.35007,0.00015,29.00751]
[1779286920025,31.87,77415.59,1.9,-0.35007,0.00015,29.00751]
[1779286920127,31.87,77405.34,1.9,-0.35158,0.00015,29.04925]
[1779286920217,31.87,77405.34,1.9,-0.35158,0.00015,29.04925]
[1779286920297,31.87,77405.34,1.9,-0.35158,0.00015,29.04925]
[1779286920320,31.87,77405.34,1.9,-0.35158,0.00015,29.04925]
[1779286921124,31.87,77405.34,1.9,-0.35158,0.00015,29.04925]
[1779286920959,31.87,77414.0,1.9,-0.3503,0.00015,29.01398]
[1779286921221,31.87,77414.0,1.9,-0.3503,0.00015,29.01398]
[1779286921225,31.87,77414.0,1.9,-0.3503,0.00015,29.01398]
[1779286921398,31.87,77414.0,1.9,-0.3503,0.00015,29.01398]
[1779286921414,31.87,77414.0,1.9,-0.3503,0.00015,29.01398]
[1779286921612,31.87,77414.0,1.9,-0.3503,0.00015,29.01398]
[1779286922003,31.87,77414.0,1.9,-0.3503,0.00015,29.01398]
[1779286922061,31.87,77434.15,1.9,-0.34731,0.00015,28.93055]
[1779286922253,31.87,77434.15,1.9,-0.34731,0.00015,28.93055]
[1779286922427,31.87,77434.15,1.9,-0.34731,0.00015,28.93055]
[1779286922571,31.87,77434.15,1.9,-0.34731,0.00015,28.93055]
[1779286922756,31.87,77434.15,1.9,-0.34731,0.00015,28.93055]
[1779286923043,31.87,77434.15,1.9,-0.34731,0.00015,28.93055]
[1779286923296,31.87,77439.8,1.9,-0.34647,0.00015,28.90686]
[1779286923984,31.87,77439.8,1.9,-0.34647,0.00015,28.90686]
[1779286924327,31.87,77434.32,1.9,-0.34728,0.00015,28.9298]
[1779286925349,31.87,77433.64,1.9,-0.34738,0.00015,28.9326]
[1779286925470,31.87,77433.64,1.9,-0.34738,0.00015,28.9326]
[1779286925500,31.87,77433.64,1.9,-0.34738,0.00015,28.9326]
[1779286925526,31.87,77433.64,1.9,-0.34738,0.00015,28.9326]
[1779286926255,31.87,77429.01,1.9,-0.34807,0.00015,28.95186]
[1779286927004,31.87,77420.75,1.9,-0.34929,0.00015,28.986]
[1779286928420,31.87,77418.81,1.9,-0.34958,0.00015,28.99393]
[1779286928439,31.87,77418.81,1.9,-0.34958,0.00015,28.99393]
[1779286928767,31.87,77418.81,1.9,-0.34958,0.00015,28.99393]
[1779286932543,31.87,77427.36,1.9,-0.3483,0.00015,28.95836]
[1779286933611,31.87,77429.12,1.9,-0.34804,0.00015,28.95099]
[1779286933635,31.87,77429.12,1.9,-0.34804,0.00015,28.95099]
[1779286933695,31.87,77429.12,1.9,-0.34804,0.00015,28.95099]
[1779286933767,31.87,77429.12,1.9,-0.34804,0.00015,28.95099]
[1779286933975,31.87,77429.12,1.9,-0.34804,0.00015,28.95099]
[1779286934045,31.87,77429.12,1.9,-0.34804,0.00015,28.95099]
[1779286934061,31.87,77415.9,1.9,-0.35,0.00015,29.00555]
[1779286934458,31.87,77415.9,1.9,-0.35,0.00015,29.00555]
[1779286934527,31.87,77415.9,1.9,-0.35,0.00015,29.00555]
[1779286934552,31.87,77415.9,1.9,-0.35,0.00015,29.00555]
[1779286934819,31.87,77415.9,1.9,-0.35,0.00015,29.00555]
[1779286935067,31.87,77399.51,1.9,-0.35243,0.00015,29.07234]
[1779286936589,31.87,77399.76,1.9,-0.3524,0.00015,29.07136]
[1779286936787,31.87,77399.76,1.9,-0.3524,0.00015,29.07136]
[1779286937080,31.87,77399.76,1.9,-0.3524,0.00015,29.07136]
[1779286937085,31.87,77388.44,1.9,-0.35409,0.00015,29.11684]
[1779286937238,31.87,77388.44,1.9,-0.35409,0.00015,29.11684]
[1779286937264,31.87,77388.44,1.9,-0.35409,0.00015,29.11684]
[1779286937971,31.87,77388.44,1.9,-0.35409,0.00015,29.11684]
[1779286937999,31.87,77388.44,1.9,-0.35409,0.00015,29.11684]
[1779286938018,31.87,77388.44,1.9,-0.35409,0.00015,29.11684]
[1779286938133,31.87,77388.44,1.9,-0.35409,0.00015,29.11684]
[1779286938152,31.87,77388.44,1.9,-0.35409,0.00015,29.11684]
[1779286938827,31.87,77394.52,1.9,-0.35318,0.00015,29.09247]
[1779286938900,31.87,77394.52,1.9,-0.35318,0.00015,29.09247]
[1779286939044,31.87,77394.52,1.9,-0.35318,0.00015,29.09247]
[1779286939095,31.87,77411.97,1.9,-0.35058,0.00015,29.02176]
[1779286939241,31.87,77411.97,1.9,-0.35058,0.00015,29.02176]
[1779286939308,31.87,77411.97,1.9,-0.35058,0.00015,29.02176]
[1779286940279,31.87,77413.65,1.9,-0.35033,0.00015,29.01478]
[1779286940414,31.87,77413.65,1.9,-0.35033,0.00015,29.01478]
[1779286940735,31.87,77413.65,1.9,-0.35033,0.00015,29.01478]
[1779286941117,31.87,77413.65,1.9,-0.35033,0.00015,29.01478]
[1779286941112,31.87,77426.37,1.9,-0.34844,0.00015,28.96227]
[1779286941418,31.87,77426.37,1.9,-0.34844,0.00015,28.96227]
[1779286941841,31.87,77426.37,1.9,-0.34844,0.00015,28.96227]
[1779286941910,31.87,77426.37,1.9,-0.34844,0.00015,28.96227]
[1779286942083,31.87,77426.37,1.9,-0.34844,0.00015,28.96227]
[1779286942269,31.87,77430.54,1.9,-0.34782,0.00015,28.94488]
[1779286942945,31.87,77430.54,1.9,-0.34782,0.00015,28.94488]
[1779286943530,31.87,77431.35,1.9,-0.3477,0.00015,28.94146]
[1779286943583,31.87,77431.35,1.9,-0.3477,0.00015,28.94146]
[1779286943803,31.87,77431.35,1.9,-0.3477,0.00015,28.94146]
[1779286944431,31.86,77431.08,1.9,-0.34774,0.00015,28.94253]
[1779286944536,31.86,77431.08,1.9,-0.34774,0.00015,28.94253]
[1779286944682,31.86,77431.08,1.9,-0.34774,0.00015,28.94253]
[1779286944884,31.86,77431.08,1.9,-0.34774,0.00015,28.94253]
[1779286944947,31.86,77431.08,1.9,-0.34774,0.00015,28.94253]
[1779286945164,31.86,77431.08,1.9,-0.34774,0.00015,28.94253]
[1779286945180,31.86,77431.08,1.9,-0.34774,0.00015,28.94253]
[1779286946160,31.86,77430.02,1.9,-0.34789,0.00015,28.9469]
[1779286946149,31.86,77439.59,1.9,-0.34648,0.00015,28.90684]
[1779286946198,31.86,77439.59,1.9,-0.34648,0.00015,28.90684]
[1779286946266,31.86,77439.59,1.9,-0.34648,0.00015,28.90684]
[1779286946604,31.86,77439.59,1.9,-0.34648,0.00015,28.90684]
[1779286946823,31.86,77439.59,1.9,-0.34648,0.00015,28.90684]
[1779286947350,31.86,77444.61,1.9,-0.34573,0.00015,28.88569]
[1779286947445,31.86,77444.61,1.9,-0.34573,0.00015,28.88569]
[1779286947612,31.86,77444.61,1.9,-0.34573,0.00015,28.88569]
[1779286947809,31.86,77444.61,1.9,-0.34573,0.00015,28.88569]
[1779286947973,31.86,77444.61,1.9,-0.34573,0.00015,28.88569]
[1779286948191,31.86,77445.2,1.9,-0.34565,0.00015,28.8832]
[1779286948299,31.86,77445.2,1.9,-0.34565,0.00015,28.8832]
[1779286948354,31.86,77445.2,1.9,-0.34565,0.00015,28.8832]
[1779286948608,31.86,77445.2,1.9,-0.34565,0.00015,28.8832]
[1779286948792,31.86,77445.2,1.9,-0.34565,0.00015,28.8832]
[1779286949676,31.86,77445.2,1.9,-0.34565,0.00015,28.8832]
[1779286951119,31.86,77447.83,1.9,-0.34526,0.00015,28.87209]
[1779286953204,31.86,77446.33,1.9,-0.34547,0.00015,28.87537]
[1779286954765,31.86,77438.74,1.9,-0.34659,0.00015,28.90734]
[1779286955812,31.86,77435.57,1.9,-0.34706,0.00015,28.92057]
[1779286956867,31.86,77431.16,1.9,-0.34771,0.00015,28.93893]
[1779286957114,31.86,77431.16,1.9,-0.34771,0.00015,28.93893]
[1779286957242,31.86,77435.75,1.9,-0.34703,0.00015,28.91974]
[1779286957308,31.86,77435.75,1.9,-0.34703,0.00015,28.91974]
[1779286957314,31.86,77423.08,1.9,-0.3489,0.00015,28.97244]
[1779286958239,31.86,77423.08,1.9,-0.3489,0.00015,28.97244]
[1779286958312,31.86,77423.08,1.9,-0.3489,0.00015,28.97244]
[1779286964276,31.86,77430.88,1.9,-0.34773,0.00015,28.93963]
[1779286965992,31.86,77430.88,1.9,-0.34773,0.00015,28.93963]
[1779286967125,31.86,77429.78,1.9,-0.34789,0.00015,28.9441]
[1779286967173,31.86,77429.78,1.9,-0.34789,0.00015,28.9441]
[1779286968938,31.86,77438.89,1.9,-0.34654,0.00015,28.90597]
[1779286969681,31.86,77442.42,1.9,-0.34602,0.00015,28.89107]
[1779286972832,31.86,77433.12,1.9,-0.34739,0.00015,28.92998]
[1779286977367,31.86,77442.44,1.9,-0.34601,0.00015,28.89074]
[1779286980505,31.86,77441.73,1.9,-0.34611,0.00015,28.89369]
[1779286980548,31.86,77441.73,1.9,-0.34611,0.00015,28.89369]
[1779286980607,31.86,77433.49,1.9,-0.34733,0.00015,28.92823]
[1779286983607,31.86,77440.05,1.9,-0.34636,0.00015,28.90067]
[1779286984136,31.86,77440.05,1.9,-0.34636,0.00015,28.90067]
[1779286984194,31.86,77440.05,1.9,-0.34636,0.00015,28.90067]
[1779286984287,31.86,77438.96,1.9,-0.34652,0.00015,28.90523]
[1779286984472,31.86,77438.96,1.9,-0.34652,0.00015,28.90523]
[1779286984508,31.86,77438.96,1.9,-0.34652,0.00015,28.90523]
[1779286984650,31.86,77438.96,1.9,-0.34652,0.00015,28.90523]
[1779286984805,31.86,77438.96,1.9,-0.34652,0.00015,28.90523]
[1779286985192,31.86,77438.96,1.9,-0.34652,0.00015,28.90523]
[1779286984839,31.86,77420.59,1.9,-0.34924,0.00015,28.98185]
[1779286985418,31.86,77420.59,1.9,-0.34924,0.00015,28.98185]
[1779286985843,31.86,77420.59,1.9,-0.34924,0.00015,28.98185]
[1779286985895,31.86,77410.68,1.9,-0.35071,0.00015,29.02247]
[1779286986264,31.86,77410.68,1.9,-0.35071,0.00015,29.02247]
[1779286986271,31.86,77410.68,1.9,-0.35071,0.00015,29.02247]
[1779286986464,31.86,77410.68,1.9,-0.35071,0.00015,29.02247]
[1779286987228,31.86,77406.17,1.9,-0.35139,0.00015,29.04092]
[1779286987256,31.86,77406.17,1.9,-0.35139,0.00015,29.04092]
[1779286988097,31.86,77406.17,1.9,-0.35139,0.00015,29.04092]
[1779286988202,31.86,77406.17,1.9,-0.35139,0.00015,29.04092]
[1779286988350,31.86,77399.29,1.9,-0.35241,0.00015,29.06885]
[1779286988353,31.86,77399.29,1.9,-0.35241,0.00015,29.06885]
[1779286988500,31.86,77399.29,1.9,-0.35241,0.00015,29.06885]
[1779286988543,31.86,77387.78,1.9,-0.35413,0.00015,29.11511]
[1779286990266,31.86,77391.42,1.9,-0.35358,0.00015,29.10054]
[1779286990271,31.86,77391.42,1.9,-0.35358,0.00015,29.10054]
[1779286992016,31.86,77395.41,1.9,-0.35299,0.00015,29.08451]
[1779286992040,31.86,77395.41,1.9,-0.35299,0.00015,29.08451]
[1779286993206,31.86,77394.67,1.9,-0.3531,0.00015,29.0875]
[1779286993613,31.86,77391.38,1.9,-0.35359,0.00015,29.10072]
[1779286993710,31.86,77399.66,1.9,-0.35236,0.00015,29.06739]
[1779286994292,31.86,77399.66,1.9,-0.35236,0.00015,29.06739]
[1779286994310,31.86,77399.66,1.9,-0.35236,0.00015,29.06739]
[1779286995752,31.86,77405.32,1.9,-0.35151,0.00015,29.04445]
[1779286998525,31.86,77390.75,1.9,-0.35369,0.00015,29.10338]
[1779286999684,31.86,77390.75,1.9,-0.35369,0.00015,29.10338]
[1779286999861,31.86,77390.75,1.9,-0.35369,0.00015,29.10338]
[1779286999988,31.86,77390.75,1.9,-0.35369,0.00015,29.10338]
[1779287000034,31.86,77390.75,1.9,-0.35369,0.00015,29.10338]
[1779287000401,31.86,77390.61,1.9,-0.35371,0.00015,29.10394]
[1779287000596,31.86,77390.61,1.9,-0.35371,0.00015,29.10394]
[1779287001942,31.86,77383.63,1.9,-0.35475,0.00015,29.13179]
[1779287003763,31.86,77375.57,1.9,-0.35596,0.00015,29.16374]
[1779287004176,31.86,77375.57,1.9,-0.35596,0.00015,29.16374]
[1779287004976,31.86,77375.12,1.9,-0.35602,0.00015,29.16552]
[1779287005254,31.86,77368.63,1.9,-0.35699,0.00015,29.19101]
[1779287005513,31.86,77368.63,1.9,-0.35699,0.00015,29.19101]
[1779287006078,31.86,77368.63,1.9,-0.35699,0.00015,29.19101]
[1779287006263,31.86,77362.04,1.9,-0.35798,0.00015,29.2167]
[1779287006360,31.86,77362.04,1.9,-0.35798,0.00015,29.2167]
[1779287006420,31.86,77362.04,1.9,-0.35798,0.00015,29.2167]
[1779287006532,31.86,77362.04,1.9,-0.35798,0.00015,29.2167]
[1779287006562,31.86,77362.04,1.9,-0.35798,0.00015,29.2167]
[1779287006591,31.86,77362.04,1.9,-0.35798,0.00015,29.2167]
[1779287006653,31.86,77362.04,1.9,-0.35798,0.00015,29.2167]
[1779287006734,31.86,77362.04,1.9,-0.35798,0.00015,29.2167]
[1779287006741,31.86,77349.92,1.9,-0.3598,0.00015,29.26356]
[1779287007592,31.86,77338.05,1.9,-0.36158,0.00015,29.30883]
[1779287009677,31.86,77338.24,1.9,-0.36156,0.00015,29.30811]
[1779287011726,31.86,77338.44,1.9,-0.36152,0.00015,29.30733]
[1779287011805,31.86,77338.44,1.9,-0.36152,0.00015,29.30733]
[1779287012973,31.86,77345.28,1.9,-0.36049,0.00015,29.27828]
[1779287013022,31.86,77345.28,1.9,-0.36049,0.00015,29.27828]
[1779287013791,31.86,77352.1,1.9,-0.35946,0.00015,29.25216]
[1779287013851,31.86,77352.1,1.9,-0.35946,0.00015,29.25216]
[1779287014259,31.86,77352.1,1.9,-0.35946,0.00015,29.25216]
[1779287014981,31.86,77346.76,1.9,-0.36026,0.00015,29.27266]
[1779287015078,31.86,77337.98,1.9,-0.36158,0.00015,29.30609]
[1779287017333,31.86,77343.15,1.9,-0.36081,0.00015,29.28644]
[1779287018433,31.86,77349.34,1.9,-0.35988,0.00015,29.26279]
[1779287020041,31.86,77350.65,1.9,-0.35968,0.00015,29.25778]
[1779287020289,31.86,77350.65,1.9,-0.35968,0.00015,29.25778]
[1779287021180,31.86,77336.73,1.9,-0.36177,0.00015,29.31085]
[1779287022729,31.86,77341.66,1.9,-0.36103,0.00015,29.29214]
[1779287023287,31.86,77341.66,1.9,-0.36103,0.00015,29.29214]
[1779287023436,31.86,77344.78,1.9,-0.36056,0.00015,29.28026]
[1779287023857,31.86,77344.78,1.9,-0.36056,0.00015,29.28026]
[1779287025157,31.86,77344.73,1.9,-0.36057,0.00015,29.28045]
[1779287027141,31.86,77344.88,1.9,-0.36055,0.00015,29.27988]
[1779287028408,31.86,77348.92,1.9,-0.35994,0.00015,29.26445]
[1779287029111,31.86,77348.92,1.9,-0.35994,0.00015,29.26445]
[1779287029133,31.86,77348.92,1.9,-0.35994,0.00015,29.26445]
[1779287029187,31.86,77348.92,1.9,-0.35994,0.00015,29.26445]
[1779287029509,31.86,77349.06,1.9,-0.35992,0.00015,29.26393]
[1779287029523,31.86,77349.06,1.9,-0.35992,0.00015,29.26393]
[1779287030194,31.86,77349.06,1.9,-0.35992,0.00015,29.26393]
[1779287030372,31.86,77347.73,1.9,-0.36012,0.00015,29.26903]
[1779287030691,31.86,77347.73,1.9,-0.36012,0.00015,29.26903]
[1779287030826,31.86,77338.75,1.9,-0.36147,0.00015,29.30324]
[1779287031562,31.86,77338.75,1.9,-0.36147,0.00015,29.30324]
[1779287034656,31.86,77333.01,1.9,-0.36233,0.00015,29.32486]
[1779287034700,31.86,77333.01,1.9,-0.36233,0.00015,29.32486]
[1779287034872,31.86,77333.01,1.9,-0.36233,0.00015,29.32486]
[1779287035002,31.86,77333.01,1.9,-0.36233,0.00015,29.32486]
[1779287035593,31.86,77328.92,1.9,-0.36295,0.00015,29.3402]
[1779287035971,31.86,77328.92,1.9,-0.36295,0.00015,29.3402]
[1779287036142,31.86,77328.92,1.9,-0.36295,0.00015,29.3402]
[1779287036148,31.86,77328.92,1.9,-0.36295,0.00015,29.3402]
[1779287036713,31.86,77325.84,1.9,-0.36341,0.00015,29.35168]
[1779287036807,31.86,77325.84,1.9,-0.36341,0.00015,29.35168]
[1779287037930,31.86,77327.98,1.9,-0.36308,0.00015,29.34363]
[1779287039928,31.86,77328.37,1.9,-0.36302,0.00015,29.34209]
[1779287040360,31.86,77328.98,1.9,-0.36293,0.00015,29.33977]
[1779287040362,31.86,77328.98,1.9,-0.36293,0.00015,29.33977]
[1779287040709,31.86,77328.98,1.9,-0.36293,0.00015,29.33977]
[1779287041021,31.86,77328.98,1.9,-0.36293,0.00015,29.33977]
[1779287041051,31.86,77328.98,1.9,-0.36293,0.00015,29.33977]
[1779287041236,31.86,77328.98,1.9,-0.36293,0.00015,29.33977]
[1779287041365,31.86,77326.59,1.9,-0.36329,0.00015,29.34868]
[1779287041384,31.86,77326.59,1.9,-0.36329,0.00015,29.34868]
[1779287041440,31.86,77326.59,1.9,-0.36329,0.00015,29.34868]
[1779287041980,31.86,77326.59,1.9,-0.36329,0.00015,29.34868]
[1779287042186,31.86,77341.83,1.9,-0.36099,0.00015,29.29107]
[1779287043442,31.85,77349.43,1.9,-0.35985,0.00015,29.26194]
[1779287044050,31.85,77349.43,1.9,-0.35985,0.00015,29.26194]
[1779287044151,31.85,77341.88,1.9,-0.36098,0.00015,29.29071]
[1779287046115,31.85,77339.34,1.9,-0.36136,0.00015,29.30036]
[1779287050910,31.85,77327.19,1.9,-0.36318,0.00015,29.34605]
[1779287050973,31.85,77327.19,1.9,-0.36318,0.00015,29.34605]
[1779287051712,31.85,77328.24,1.9,-0.36302,0.00015,29.34208]
[1779287054974,31.85,77325.17,1.9,-0.36348,0.00015,29.35344]
[1779287058429,31.85,77327.32,1.9,-0.36315,0.00015,29.34526]
[1779287058452,31.85,77327.32,1.9,-0.36315,0.00015,29.34526]
[1779287058500,31.85,77327.32,1.9,-0.36315,0.00015,29.34526]
[1779287058973,31.85,77327.32,1.9,-0.36315,0.00015,29.34526]
[1779287059132,31.85,77327.32,1.9,-0.36315,0.00015,29.34526]
[1779287059384,31.85,77327.11,1.9,-0.36318,0.00015,29.34601]
[1779287059969,31.85,77327.11,1.9,-0.36318,0.00015,29.34601]
[1779287062192,31.85,77325.36,1.9,-0.36345,0.00015,29.35262]
[1779287062220,31.85,77325.36,1.9,-0.36345,0.00015,29.35262]
[1779287062231,31.85,77325.36,1.9,-0.36345,0.00015,29.35262]
[1779287062333,31.85,77324.36,1.9,-0.3636,0.00015,29.35632]
[1779287062589,31.85,77324.36,1.9,-0.3636,0.00015,29.35632]
[1779287062693,31.85,77324.36,1.9,-0.3636,0.00015,29.35632]
[1779287062849,31.85,77324.36,1.9,-0.3636,0.00015,29.35632]
[1779287062987,31.85,77324.36,1.9,-0.3636,0.00015,29.35632]
[1779287063004,31.85,77324.36,1.9,-0.3636,0.00015,29.35632]
[1779287063204,31.85,77324.36,1.9,-0.3636,0.00015,29.35632]
[1779287063404,31.85,77319.22,1.9,-0.36438,0.00015,29.37554]
[1779287063410,31.85,77319.22,1.9,-0.36438,0.00015,29.37554]
[1779287063500,31.85,77319.22,1.9,-0.36438,0.00015,29.37554]
[1779287063531,31.85,77319.22,1.9,-0.36438,0.00015,29.37554]
[1779287063720,31.85,77319.22,1.9,-0.36438,0.00015,29.37554]
[1779287063968,31.85,77319.22,1.9,-0.36438,0.00015,29.37554]
[1779287064219,31.85,77305.5,1.9,-0.36645,0.00015,29.42612]
[1779287064468,31.85,77305.5,1.9,-0.36645,0.00015,29.42612]
[1779287065080,31.85,77293.95,1.9,-0.3682,0.00015,29.46806]
[1779287065792,31.85,77293.95,1.9,-0.3682,0.00015,29.46806]
[1779287065798,31.85,77293.95,1.9,-0.3682,0.00015,29.46806]
[1779287066123,31.85,77293.95,1.9,-0.3682,0.00015,29.46806]
[1779287066126,31.85,77293.95,1.9,-0.3682,0.00015,29.46806]
[1779287066686,31.85,77293.94,1.9,-0.3682,0.00015,29.46811]
[1779287066720,31.85,77293.94,1.9,-0.3682,0.00015,29.46811]
[1779287068381,31.85,77283.71,1.9,-0.36976,0.00015,29.50485]
[1779287068631,31.85,77283.71,1.9,-0.36976,0.00015,29.50485]
[1779287069290,31.85,77283.71,1.9,-0.36976,0.00015,29.50485]
[1779287069828,31.85,77286.26,1.9,-0.36937,0.00015,29.49579]
[1779287069851,31.85,77286.26,1.9,-0.36937,0.00015,29.49579]
[1779287070121,31.85,77267.07,1.9,-0.37229,0.00015,29.56353]
[1779287070404,31.85,77267.07,1.9,-0.37229,0.00015,29.56353]
[1779287070528,31.85,77267.07,1.9,-0.37229,0.00015,29.56353]
[1779287070631,31.85,77267.07,1.9,-0.37229,0.00015,29.56353]
[1779287071132,31.85,77267.07,1.9,-0.37229,0.00015,29.56353]
[1779287071140,31.85,77267.07,1.9,-0.37229,0.00015,29.56353]
[1779287071279,31.85,77267.07,1.9,-0.37229,0.00015,29.56353]
[1779287071435,31.85,77261.85,1.9,-0.37307,0.00015,29.57872]
[1779287071647,31.85,77261.85,1.9,-0.37307,0.00015,29.57872]
[1779287071792,31.85,77261.85,1.9,-0.37307,0.00015,29.57872]
[1779287072026,31.85,77261.85,1.9,-0.37307,0.00015,29.57872]
[1779287072073,31.85,77261.85,1.9,-0.37307,0.00015,29.57872]
[1779287072132,31.85,77261.85,1.9,-0.37307,0.00015,29.57872]
[1779287072603,31.86,77261.22,1.9,-0.37317,0.00015,29.58095]
[1779287072675,31.86,77261.22,1.9,-0.37317,0.00015,29.58095]
[1779287072906,31.86,77261.22,1.9,-0.37317,0.00015,29.58095]
[1779287072915,31.86,77261.22,1.9,-0.37317,0.00015,29.58095]
[1779287073115,31.86,77261.22,1.9,-0.37317,0.00015,29.58095]
[1779287073438,31.86,77257.62,1.9,-0.37372,0.00015,29.59344]
[1779287073713,31.86,77257.62,1.9,-0.37372,0.00015,29.59344]
[1779287074185,31.86,77257.62,1.9,-0.37372,0.00015,29.59344]
[1779287074310,31.86,77257.62,1.9,-0.37372,0.00015,29.59344]
[1779287074319,31.86,77247.86,1.9,-0.37521,0.00015,29.6269]
[1779287074456,31.86,77247.86,1.9,-0.37521,0.00015,29.6269]
[1779287075249,31.86,77247.86,1.9,-0.37521,0.00015,29.6269]
[1779287075879,31.86,77243.74,1.9,-0.37584,0.00015,29.6409]
[1779287075989,31.86,77243.74,1.9,-0.37584,0.00015,29.6409]
[1779287076238,31.86,77243.74,1.9,-0.37584,0.00015,29.6409]
[1779287076517,31.86,77237.93,1.9,-0.37672,0.00015,29.66051]
[1779287076976,31.86,77237.93,1.9,-0.37672,0.00015,29.66051]
[1779287076997,31.86,77237.93,1.9,-0.37672,0.00015,29.66051]
[1779287077152,31.86,77237.93,1.9,-0.37672,0.00015,29.66051]
[1779287077181,31.86,77223.29,1.9,-0.37896,0.00015,29.70923]
[1779287077385,31.86,77223.29,1.9,-0.37896,0.00015,29.70923]
[1779287077388,31.86,77223.29,1.9,-0.37896,0.00015,29.70923]
[1779287077412,31.86,77223.29,1.9,-0.37896,0.00015,29.70923]
[1779287077717,31.86,77223.29,1.9,-0.37896,0.00015,29.70923]
[1779287078172,31.86,77223.29,1.9,-0.37896,0.00015,29.70923]
[1779287078201,31.86,77223.29,1.9,-0.37896,0.00015,29.70923]
[1779287078337,31.86,77223.29,1.9,-0.37896,0.00015,29.70923]
[1779287078737,31.86,77216.43,1.9,-0.38001,0.00015,29.7317]
[1779287080351,31.86,77216.67,1.9,-0.37997,0.00015,29.73088]
[1779287080468,31.85,77219.82,1.9,-0.37948,0.00015,29.72052]
[1779287081467,31.85,77226.41,1.9,-0.37847,0.00015,29.69876]
[1779287081847,31.85,77226.41,1.9,-0.37847,0.00015,29.69876]
[1779287083393,31.85,77233.59,1.9,-0.37738,0.00015,29.67485]
[1779287083943,31.85,77233.59,1.9,-0.37738,0.00015,29.67485]
[1779287087574,31.85,77233.33,1.9,-0.37742,0.00015,29.67574]
[1779287089266,31.85,77245.48,1.9,-0.37556,0.00015,29.63484]
[1779287090036,31.85,77245.48,1.9,-0.37556,0.00015,29.63484]
[1779287090236,31.85,77245.48,1.9,-0.37556,0.00015,29.63484]
[1779287095117,31.86,77251.31,1.9,-0.37468,0.00015,29.61515]
[1779287099283,31.86,77257.83,1.9,-0.3737,0.00015,29.59298]
[1779287099313,31.86,77257.83,1.9,-0.3737,0.00015,29.59298]
[1779287099318,31.86,77257.83,1.9,-0.3737,0.00015,29.59298]
[1779287099377,31.86,77257.83,1.9,-0.3737,0.00015,29.59298]
[1779287099337,31.86,77259.64,1.9,-0.37342,0.00015,29.58679]
[1779287099564,31.86,77259.64,1.9,-0.37342,0.00015,29.58679]
[1779287101038,31.86,77259.76,1.9,-0.37341,0.00015,29.58636]
[1779287101139,31.86,77259.76,1.9,-0.37341,0.00015,29.58636]
[1779287101376,31.86,77259.76,1.9,-0.37341,0.00015,29.58636]
[1779287101378,31.86,77259.76,1.9,-0.37341,0.00015,29.58636]
[1779287101351,31.86,77245.38,1.9,-0.37559,0.00015,29.63558]
[1779287101529,31.86,77245.38,1.9,-0.37559,0.00015,29.63558]
[1779287101569,31.86,77245.38,1.9,-0.37559,0.00015,29.63558]
[1779287101783,31.86,77245.38,1.9,-0.37559,0.00015,29.63558]
[1779287101808,31.86,77245.38,1.9,-0.37559,0.00015,29.63558]
[1779287101876,31.86,77245.38,1.9,-0.37559,0.00015,29.63558]
[1779287101917,31.86,77245.38,1.9,-0.37559,0.00015,29.63558]
[1779287102047,31.86,77245.38,1.9,-0.37559,0.00015,29.63558]
[1779287102321,31.86,77245.38,1.9,-0.37559,0.00015,29.63558]
[1779287102397,31.86,77237.78,1.9,-0.37675,0.00015,29.66126]
[1779287105379,31.86,77248.03,1.9,-0.37519,0.00015,29.62664]
[1779287106254,31.86,77248.03,1.9,-0.37519,0.00015,29.62664]
[1779287106270,31.86,77248.03,1.9,-0.37519,0.00015,29.62664]
[1779287106478,31.86,77248.03,1.9,-0.3752,0.00015,29.62668]
[1779287106495,31.86,77248.03,1.9,-0.3752,0.00015,29.62668]
[1779287106576,31.86,77248.03,1.9,-0.3752,0.00015,29.62668]
[1779287107485,31.86,77247.51,1.9,-0.37528,0.00015,29.62848]
[1779287108025,31.86,77247.51,1.9,-0.37528,0.00015,29.62848]
[1779287108090,31.86,77239.28,1.9,-0.37653,0.00015,29.65634]
[1779287108496,31.86,77239.28,1.9,-0.37653,0.00015,29.65634]
[1779287108887,31.86,77239.28,1.9,-0.37653,0.00015,29.65634]
[1779287109062,31.86,77239.28,1.9,-0.37653,0.00015,29.65634]
[1779287109100,31.86,77225.11,1.9,-0.37869,0.00015,29.70357]
[1779287109630,31.86,77225.11,1.9,-0.37869,0.00015,29.70357]
[1779287109898,31.86,77225.11,1.9,-0.37869,0.00015,29.70357]
[1779287110135,31.86,77225.11,1.9,-0.37869,0.00015,29.70357]
[1779287110578,31.86,77227.21,1.9,-0.37837,0.00015,29.69662]
[1779287110939,31.86,77227.21,1.9,-0.37837,0.00015,29.69662]
[1779287111149,31.86,77227.21,1.9,-0.37837,0.00015,29.69662]
[1779287111249,31.86,77227.21,1.9,-0.37837,0.00015,29.69662]
[1779287111283,31.86,77234.87,1.9,-0.3772,0.00015,29.67113]
[1779287111575,31.86,77234.87,1.9,-0.3772,0.00015,29.67113]
[1779287111897,31.86,77234.87,1.9,-0.3772,0.00015,29.67113]
[1779287112523,31.86,77231.95,1.9,-0.37765,0.00015,29.68088]
[1779287112729,31.86,77231.95,1.9,-0.37765,0.00015,29.68088]
[1779287113640,31.86,77230.12,1.9,-0.37793,0.00015,29.68698]
[1779287115029,31.86,77227.36,1.9,-0.37835,0.00015,29.69614]
[1779287118598,31.86,77239.76,1.9,-0.37646,0.00015,29.65478]
[1779287118798,31.86,77239.76,1.9,-0.37646,0.00015,29.65478]
[1779287119561,31.86,77238.42,1.9,-0.37667,0.00015,29.65934]
[1779287123513,31.86,77234.69,1.9,-0.37724,0.00015,29.67191]
[1779287125517,31.86,77238.76,1.9,-0.37662,0.00015,29.65829]
[1779287125796,31.86,77238.76,1.9,-0.37662,0.00015,29.65829]
[1779287126182,31.86,77238.76,1.9,-0.37662,0.00015,29.65829]
[1779287126236,31.86,77238.76,1.9,-0.37662,0.00015,29.65829]
[1779287127078,31.86,77239.67,1.9,-0.37648,0.00015,29.65528]
[1779287127355,31.86,77237.7,1.9,-0.37678,0.00015,29.66194]
[1779287129393,31.86,77243.99,1.9,-0.37582,0.00015,29.64073]
[1779287129962,31.86,77247.68,1.9,-0.37526,0.00015,29.62814]
[1779287130049,31.86,77255.85,1.9,-0.37401,0.00015,29.60018]
[1779287130557,31.86,77255.85,1.9,-0.37401,0.00015,29.60018]
[1779287131145,31.86,77266.38,1.9,-0.3724,0.00015,29.56073]
[1779287132439,31.86,77264.1,1.9,-0.37275,0.00015,29.56868]
[1779287133025,31.86,77264.1,1.9,-0.37275,0.00015,29.56868]
[1779287135208,31.86,77263.77,1.9,-0.3728,0.00015,29.56984]
[1779287135410,31.86,77263.77,1.9,-0.3728,0.00015,29.56984]
[1779287135451,31.86,77264.52,1.9,-0.37269,0.00015,29.56725]
[1779287138248,31.86,77271.56,1.9,-0.37162,0.00015,29.54269]
[1779287138995,31.86,77273.8,1.9,-0.37128,0.00015,29.53487]
[1779287139290,31.86,77273.8,1.9,-0.37128,0.00015,29.53487]
[1779287140512,31.86,77280.71,1.9,-0.37023,0.00015,29.51052]
[1779287141409,31.86,77280.71,1.9,-0.37023,0.00015,29.51052]
[1779287142530,31.86,77289.56,1.9,-0.36889,0.00015,29.47897]
[1779287143842,31.86,77289.96,1.9,-0.36883,0.00015,29.47755]
[1779287145404,31.87,77290.09,1.9,-0.36881,0.00015,29.47713]
[1779287147702,31.87,77279.11,1.9,-0.37048,0.00015,29.51634]
[1779287149047,31.87,77279.11,1.9,-0.37048,0.00015,29.51634]
[1779287149209,31.87,77279.11,1.9,-0.37048,0.00015,29.51634]
[1779287149232,31.87,77279.11,1.9,-0.37048,0.00015,29.51634]
[1779287149409,31.87,77279.11,1.9,-0.37048,0.00015,29.51634]
[1779287149585,31.87,77279.44,1.9,-0.37043,0.00015,29.51519]
[1779287150190,31.87,77294.38,1.9,-0.36817,0.00015,29.46188]
[1779287151052,31.87,77294.38,1.9,-0.36817,0.00015,29.46188]
[1779287151885,31.87,77300.99,1.9,-0.36717,0.00015,29.43803]
[1779287152069,31.87,77300.99,1.9,-0.36717,0.00015,29.43803]
[1779287153744,31.87,77287.18,1.9,-0.36927,0.00015,29.48793]
[1779287154790,31.87,77287.18,1.9,-0.36927,0.00015,29.48793]
[1779287157259,31.87,77291.35,1.9,-0.36864,0.00015,29.47308]
[1779287159127,31.87,77299.58,1.9,-0.3674,0.00015,29.44352]
[1779287159919,31.87,77299.48,1.9,-0.36742,0.00015,29.44395]
[1779287160576,31.87,77298.18,1.9,-0.36761,0.00015,29.44872]
[1779287162788,31.87,77297.09,1.9,-0.36778,0.00015,29.45279]
[1779287163247,31.87,77297.09,1.9,-0.36778,0.00015,29.45279]
[1779287164147,31.87,77295.45,1.9,-0.36803,0.00015,29.45876]
[1779287164201,31.87,77295.45,1.9,-0.36803,0.00015,29.45876]
[1779287164206,31.87,77295.45,1.9,-0.36803,0.00015,29.45876]
[1779287164546,31.88,77299.78,1.9,-0.36738,0.00015,29.44317]
[1779287164553,31.88,77299.78,1.9,-0.36738,0.00015,29.44317]
[1779287166818,31.88,77301.31,1.9,-0.36715,0.00015,29.43772]
[1779287167442,31.88,77301.31,1.9,-0.36715,0.00015,29.43772]
[1779287167490,31.88,77299.33,1.9,-0.36745,0.00015,29.44494]
[1779287167630,31.88,77299.33,1.9,-0.36745,0.00015,29.44494]
[1779287168017,31.88,77299.33,1.9,-0.36745,0.00015,29.44494]
[1779287168090,31.88,77299.33,1.9,-0.36745,0.00015,29.44494]
[1779287168546,31.88,77295.76,1.9,-0.368,0.00015,29.45788]
[1779287169753,31.88,77297.87,1.9,-0.36768,0.00015,29.45029]
[1779287169943,31.88,77297.87,1.9,-0.36768,0.00015,29.45029]
[1779287170984,31.88,77303.05,1.9,-0.3669,0.00015,29.43155]
[1779287170994,31.88,77303.05,1.9,-0.3669,0.00015,29.43155]
[1779287171029,31.88,77303.05,1.9,-0.3669,0.00015,29.43155]
[1779287173177,31.88,77308.43,1.9,-0.36609,0.00015,29.41202]
[1779287173297,31.88,77308.43,1.9,-0.36609,0.00015,29.41202]
[1779287173358,31.88,77308.43,1.9,-0.36609,0.00015,29.41202]
[1779287173455,31.88,77310.0,1.9,-0.36585,0.00015,29.40633]
[1779287174456,31.88,77310.0,1.9,-0.36585,0.00015,29.40633]
[1779287174600,31.88,77316.21,1.9,-0.36491,0.00015,29.38342]
[1779287174851,31.88,77316.21,1.9,-0.36491,0.00015,29.38342]
[1779287175588,31.88,77313.92,1.9,-0.36526,0.00015,29.39195]
[1779287175738,31.88,77313.92,1.9,-0.36526,0.00015,29.39195]
[1779287176058,31.88,77313.92,1.9,-0.36526,0.00015,29.39195]
[1779287176287,31.88,77313.92,1.9,-0.36526,0.00015,29.39195]
[1779287176306,31.88,77309.63,1.9,-0.36591,0.00015,29.40765]
[1779287176685,31.88,77309.63,1.9,-0.36591,0.00015,29.40765]
[1779287176691,31.88,77309.63,1.9,-0.36591,0.00015,29.40765]
[1779287177563,31.88,77306.57,1.9,-0.36637,0.00015,29.41891]
[1779287177862,31.88,77306.57,1.9,-0.36637,0.00015,29.41891]
[1779287178978,31.88,77305.18,1.9,-0.36658,0.00015,29.42404]
[1779287179633,31.88,77305.04,1.9,-0.36661,0.00015,29.4246]
[1779287180745,31.88,77306.66,1.9,-0.36636,0.00015,29.41874]
[1779287180777,31.88,77306.66,1.9,-0.36636,0.00015,29.41874]
[1779287180937,31.88,77307.27,1.9,-0.36627,0.00015,29.41657]
[1779287181780,31.88,77307.27,1.9,-0.36627,0.00015,29.41657]
[1779287181858,31.88,77307.27,1.9,-0.36627,0.00015,29.41657]
[1779287182077,31.88,77307.27,1.9,-0.36627,0.00015,29.41657]
[1779287182288,31.88,77307.27,1.9,-0.36627,0.00015,29.41657]
[1779287182303,31.88,77309.54,1.9,-0.36593,0.00015,29.40819]
[1779287182748,31.88,77309.54,1.9,-0.36593,0.00015,29.40819]
[1779287184522,31.88,77308.04,1.9,-0.36616,0.00015,29.4138]
[1779287184837,31.88,77308.04,1.9,-0.36616,0.00015,29.4138]
[1779287184987,31.88,77308.04,1.9,-0.36616,0.00015,29.4138]
[1779287185083,31.88,77310.1,1.9,-0.36585,0.00015,29.40632]
[1779287185569,31.88,77310.1,1.9,-0.36585,0.00015,29.40632]
[1779287185892,31.88,77310.1,1.9,-0.36585,0.00015,29.40632]
[1779287186058,31.88,77310.1,1.9,-0.36585,0.00015,29.40632]
[1779287186073,31.88,77310.1,1.9,-0.36585,0.00015,29.40632]
[1779287186162,31.88,77310.1,1.9,-0.36585,0.00015,29.40632]
[1779287186349,31.88,77310.1,1.9,-0.36585,0.00015,29.40632]
[1779287186414,31.88,77320.62,1.9,-0.36426,0.00015,29.36746]
[1779287186601,31.88,77320.62,1.9,-0.36426,0.00015,29.36746]
[1779287186684,31.88,77320.62,1.9,-0.36426,0.00015,29.36746]
[1779287186688,31.88,77320.62,1.9,-0.36426,0.00015,29.36746]
[1779287186705,31.88,77320.62,1.9,-0.36426,0.00015,29.36746]
[1779287186739,31.88,77320.62,1.9,-0.36426,0.00015,29.36746]
[1779287187045,31.88,77320.62,1.9,-0.36426,0.00015,29.36746]
[1779287187076,31.88,77320.62,1.9,-0.36426,0.00015,29.36746]
[1779287187159,31.88,77334.4,1.9,-0.36219,0.00015,29.3159]
[1779287187529,31.88,77334.4,1.9,-0.36219,0.00015,29.3159]
[1779287187783,31.88,77334.4,1.9,-0.36219,0.00015,29.3159]
[1779287187861,31.88,77334.4,1.9,-0.36219,0.00015,29.3159]
[1779287187919,31.88,77334.4,1.9,-0.36219,0.00015,29.3159]
[1779287187938,31.88,77334.4,1.9,-0.36219,0.00015,29.3159]
[1779287187998,31.88,77334.4,1.9,-0.36219,0.00015,29.3159]
[1779287188590,31.88,77335.85,1.9,-0.36197,0.00015,29.31043]
[1779287189512,31.88,77334.07,1.9,-0.36223,0.00015,29.31714]
[1779287189516,31.88,77334.07,1.9,-0.36223,0.00015,29.31714]
[1779287190037,31.88,77334.07,1.9,-0.36223,0.00015,29.31714]
[1779287190475,31.88,77334.07,1.9,-0.36223,0.00015,29.31714]
[1779287190496,31.88,77334.53,1.9,-0.36217,0.00015,29.31539]
[1779287191176,31.88,77334.53,1.9,-0.36217,0.00015,29.31539]
[1779287192043,31.88,77331.39,1.9,-0.36263,0.00015,29.32416]
[1779287192048,31.88,77331.39,1.9,-0.36263,0.00015,29.32416]
[1779287194424,31.88,77332.52,1.9,-0.36246,0.00015,29.31989]
[1779287194586,31.88,77330.52,1.9,-0.36276,0.00015,29.32739]
[1779287194803,31.88,77330.52,1.9,-0.36276,0.00015,29.32739]
[1779287195320,31.88,77330.52,1.9,-0.36276,0.00015,29.32739]
[1779287195927,31.88,77324.35,1.9,-0.36368,0.00015,29.35044]
[1779287196080,31.88,77324.35,1.9,-0.36368,0.00015,29.35044]
[1779287196559,31.88,77320.23,1.9,-0.3643,0.00015,29.36572]
[1779287197254,31.88,77320.23,1.9,-0.3643,0.00015,29.36572]
[1779287197419,31.88,77320.23,1.9,-0.3643,0.00015,29.36572]
[1779287197425,31.88,77320.23,1.9,-0.3643,0.00015,29.36572]
[1779287197427,31.88,77320.23,1.9,-0.3643,0.00015,29.36572]
[1779287197605,31.88,77317.78,1.9,-0.36467,0.00015,29.37475]
[1779287197876,31.88,77317.78,1.9,-0.36467,0.00015,29.37475]
[1779287197899,31.88,77317.78,1.9,-0.36467,0.00015,29.37475]
[1779287197975,31.88,77317.78,1.9,-0.36467,0.00015,29.37475]
[1779287198059,31.88,77314.76,1.9,-0.36512,0.00015,29.38585]
[1779287199866,31.88,77309.24,1.9,-0.36596,0.00015,29.40621]
[1779287199975,31.88,77309.24,1.9,-0.36596,0.00015,29.40621]
[1779287200233,31.88,77309.24,1.9,-0.36596,0.00015,29.40621]
[1779287200347,31.88,77309.24,1.9,-0.36596,0.00015,29.40621]
[1779287200776,31.88,77313.48,1.9,-0.36532,0.00015,29.3907]
[1779287201085,31.88,77315.09,1.9,-0.36508,0.00015,29.38477]
[1779287203099,31.88,77323.91,1.9,-0.36375,0.00015,29.35207]
[1779287203591,31.88,77323.91,1.9,-0.36375,0.00015,29.35207]
[1779287205765,31.88,77324.09,1.9,-0.36372,0.00015,29.35134]
[1779287205789,31.88,77324.09,1.9,-0.36372,0.00015,29.35134]
[1779287205977,31.88,77324.09,1.9,-0.36372,0.00015,29.35134]
[1779287206305,31.88,77314.17,1.9,-0.36521,0.00015,29.38805]
[1779287207167,31.88,77314.17,1.9,-0.36521,0.00015,29.38805]
[1779287207465,31.88,77314.17,1.9,-0.36521,0.00015,29.38805]
[1779287207471,31.88,77314.17,1.9,-0.36521,0.00015,29.38805]
[1779287207558,31.88,77311.79,1.9,-0.36558,0.00015,29.39688]
[1779287207973,31.88,77311.79,1.9,-0.36558,0.00015,29.39688]
[1779287208050,31.88,77311.79,1.9,-0.36558,0.00015,29.39688]
[1779287208134,31.88,77322.65,1.9,-0.36394,0.00015,29.35668]
[1779287208937,31.88,77322.65,1.9,-0.36394,0.00015,29.35668]
[1779287209014,31.88,77322.65,1.9,-0.36394,0.00015,29.35668]
[1779287213135,31.88,77326.97,1.9,-0.36328,0.00015,29.34046]
[1779287213139,31.88,77326.97,2.4,-0.36328,0.00015,29.34046]
[1779287213397,31.88,77326.97,2.4,-0.36328,0.00015,29.34046]
[1779287214729,31.88,77334.41,2.4,-0.36216,0.00015,29.3125]
[1779287215120,31.88,77334.41,2.4,-0.36216,0.00015,29.3125]
[1779287216071,31.88,77333.68,2.4,-0.36227,0.00015,29.31525]
[1779287216083,31.88,77333.68,2.4,-0.36227,0.00015,29.31525]
[1779287216440,31.88,77333.68,2.4,-0.36227,0.00015,29.31525]
[1779287216699,31.88,77333.22,2.4,-0.36234,0.00015,29.31697]
[1779287217367,31.88,77333.22,2.4,-0.36234,0.00015,29.31697]
[1779287217769,31.88,77330.63,2.4,-0.36273,0.00015,29.3267]
[1779287217779,31.88,77330.63,2.4,-0.36273,0.00015,29.3267]
[1779287222288,31.88,77330.1,2.4,-0.36281,0.00015,29.32862]
[1779287222394,31.88,77330.1,2.4,-0.36281,0.00015,29.32862]
[1779287222955,31.88,77330.98,2.4,-0.36267,0.00015,29.3253]
[1779287223119,31.88,77330.98,2.4,-0.36267,0.00015,29.3253]
[1779287223287,31.88,77330.98,2.4,-0.36267,0.00015,29.3253]
[1779287223401,31.88,77330.98,2.4,-0.36267,0.00015,29.3253]
[1779287223456,31.88,77343.28,2.4,-0.36082,0.00015,29.27879]
[1779287223521,31.88,77343.28,2.4,-0.36082,0.00015,29.27879]
[1779287224386,31.88,77343.28,2.4,-0.36082,0.00015,29.27879]
[1779287224705,31.88,77350.06,2.4,-0.35981,0.00015,29.25291]
[1779287224741,31.88,77350.06,2.4,-0.35981,0.00015,29.25291]
[1779287226264,31.88,77356.01,2.4,-0.35892,0.00015,29.23006]
[1779287226584,31.88,77357.3,2.4,-0.35872,0.00015,29.22514]
[1779287227268,31.88,77344.17,2.4,-0.3607,0.00015,29.27557]
[1779287228418,31.88,77344.17,2.4,-0.3607,0.00015,29.27557]
[1779287228451,31.88,77344.17,2.4,-0.3607,0.00015,29.27557]
[1779287228596,31.88,77340.92,2.4,-0.36119,0.00015,29.28795]
[1779287228710,31.88,77340.92,2.4,-0.36119,0.00015,29.28795]
[1779287228741,31.88,77340.92,2.4,-0.36119,0.00015,29.28795]
[1779287234318,31.88,77332.52,2.4,-0.36245,0.00015,29.31966]
[1779287236262,31.88,77332.85,2.4,-0.3624,0.00015,29.31841]
[1779287240360,31.88,77347.27,2.4,-0.36023,0.00015,29.26372]
[1779287243418,31.88,77351.25,2.4,-0.35963,0.00015,29.24853]
[1779287245213,31.88,77351.27,2.4,-0.35963,0.00015,29.24852]
[1779287246732,31.88,77356.05,2.4,-0.35892,0.00015,29.2302]
[1779287247409,31.88,77354.11,2.4,-0.35921,0.00015,29.23772]
[1779287250430,31.88,77343.23,2.4,-0.36084,0.00015,29.27927]
[1779287251765,31.88,77343.56,2.4,-0.36078,0.00015,29.27492]
[1779287252529,31.88,77343.56,2.4,-0.36078,0.00015,29.27492]
[1779287252444,31.88,77344.1,2.4,-0.3607,0.00015,29.27281]
[1779287255465,31.88,77356.5,2.4,-0.35884,0.00015,29.22529]
[1779287255965,31.88,77356.5,2.4,-0.35884,0.00015,29.22529]
[1779287255967,31.88,77356.5,2.4,-0.35884,0.00015,29.22529]
[1779287256042,31.88,77356.5,2.4,-0.35884,0.00015,29.22529]
[1779287256133,31.88,77356.5,2.4,-0.35884,0.00015,29.22529]
[1779287256220,31.88,77356.5,2.4,-0.35884,0.00015,29.22529]
[1779287256472,31.88,77373.54,2.4,-0.35629,0.00015,29.15895]
[1779287256812,31.88,77373.54,2.4,-0.35629,0.00015,29.15895]
[1779287257270,31.88,77373.54,2.4,-0.35629,0.00015,29.15895]
[1779287257366,31.88,77373.54,2.4,-0.35629,0.00015,29.15895]
[1779287257395,31.88,77373.54,2.4,-0.35629,0.00015,29.15895]
[1779287257479,31.88,77384.11,2.4,-0.35471,0.00015,29.1172]
[1779287257779,31.88,77384.11,2.4,-0.35471,0.00015,29.1172]
[1779287258251,31.88,77384.11,2.4,-0.35471,0.00015,29.1172]
[1779287258680,31.88,77380.47,2.4,-0.35526,0.00015,29.1317]
[1779287258813,31.88,77380.47,2.4,-0.35526,0.00015,29.1317]
[1779287259145,31.88,77380.47,2.4,-0.35526,0.00015,29.1317]
[1779287259231,31.88,77380.47,2.4,-0.35526,0.00015,29.1317]
[1779287259774,31.88,77375.62,2.4,-0.35598,0.00015,29.15091]
[1779287259970,31.88,77375.62,2.4,-0.35598,0.00015,29.15091]
[1779287265106,31.88,77373.09,2.4,-0.35636,0.00015,29.16099]
[1779287266839,31.88,77382.51,2.4,-0.35496,0.00015,29.1239]
[1779287270711,31.88,77378.41,2.4,-0.35558,0.00015,29.1403]
[1779287270907,31.88,77378.41,2.4,-0.35558,0.00015,29.1403]
[1779287271949,31.89,77379.85,2.4,-0.35537,0.00015,29.1347]
[1779287276848,31.89,77369.73,2.4,-0.35689,0.00015,29.17478]
[1779287281118,31.89,77368.96,2.4,-0.35701,0.00015,29.17786]
[1779287283136,31.89,77368.59,2.4,-0.35706,0.00015,29.17931]
[1779287285809,31.89,77369.74,2.4,-0.35689,0.00015,29.17493]
[1779287285939,31.89,77361.48,2.4,-0.35813,0.00015,29.20711]
[1779287290205,31.89,77357.48,2.4,-0.35873,0.00015,29.2226]
[1779287290550,31.89,77357.48,2.4,-0.35873,0.00015,29.2226]
[1779287293240,31.89,77357.44,2.4,-0.35873,0.00015,29.22272]
[1779287293305,31.89,77357.44,2.4,-0.35873,0.00015,29.22272]
[1779287293760,31.89,77346.85,2.4,-0.36032,0.00015,29.26336]
[1779287298796,31.89,77346.05,2.4,-0.36043,0.00015,29.26619]
[1779287303079,31.88,77354.6,2.4,-0.35914,0.00015,29.23317]
[1779287306854,31.88,77343.5,2.4,-0.3608,0.00015,29.27551]
[1779287311698,31.88,77342.87,2.4,-0.36089,0.00015,29.27764]
[1779287311889,31.88,77342.67,2.4,-0.3609,0.00015,29.27535]
[1779287316924,31.88,77343.77,2.4,-0.36074,0.00015,29.2711]
[1779287318938,31.88,77352.85,2.4,-0.35937,0.00015,29.23634]
[1779287320381,31.88,77352.85,2.4,-0.35937,0.00015,29.23634]
[1779287320791,31.88,77352.12,2.4,-0.35948,0.00015,29.23916]
[1779287321672,31.88,77348.8,2.4,-0.35998,0.00015,29.25191]
[1779287322139,31.88,77347.88,2.4,-0.36012,0.00015,29.25538]
[1779287323009,31.88,77347.88,2.4,-0.36012,0.00015,29.25538]
[1779287323072,31.88,77343.01,2.4,-0.36085,0.00015,29.2739]
[1779287323748,31.88,77343.01,2.4,-0.36085,0.00015,29.2739]
[1779287324785,31.88,77339.65,2.4,-0.36135,0.00015,29.28664]
[1779287325150,31.88,77339.65,2.4,-0.36135,0.00015,29.28664]
[1779287326147,31.88,77332.87,2.4,-0.36237,0.00015,29.31223]
[1779287326287,31.88,77332.87,2.4,-0.36237,0.00015,29.31223]
[1779287326336,31.88,77332.87,2.4,-0.36237,0.00015,29.31223]
[1779287326661,31.88,77331.15,2.4,-0.36263,0.00015,29.31865]
[1779287327672,31.88,77331.42,2.4,-0.36259,0.00015,29.3176]
[1779287328875,31.88,77334.06,2.4,-0.36219,0.00015,29.30762]
[1779287328879,31.88,77334.06,2.4,-0.36219,0.00015,29.30762]
[1779287331202,31.88,77334.02,2.4,-0.36219,0.00015,29.3077]
[1779287331222,31.88,77334.02,2.4,-0.36219,0.00015,29.3077]
[1779287331859,31.88,77332.29,2.4,-0.36245,0.00015,29.31418]
[1779287331899,31.88,77332.29,2.4,-0.36245,0.00015,29.31418]
[1779287331918,31.88,77332.29,2.4,-0.36245,0.00015,29.31418]
[1779287335605,31.88,77335.86,2.4,-0.36191,0.00015,29.30062]
[1779287336715,31.88,77339.65,2.4,-0.36134,0.00015,29.28623]
[1779287337066,31.87,77343.55,2.4,-0.36075,0.00015,29.27134]
[1779287342240,31.87,77347.92,2.4,-0.36008,0.00015,29.25444]
[1779287343827,31.87,77356.26,2.4,-0.35883,0.00015,29.22228]
[1779287344934,31.87,77360.89,2.4,-0.35813,0.00015,29.20432]
[1779287347590,31.87,77368.87,2.4,-0.35694,0.00015,29.17321]
[1779287348605,31.87,77370.76,2.4,-0.35666,0.00015,29.16581]
[1779287350162,31.87,77361.11,2.4,-0.3581,0.00015,29.20351]
[1779287352635,31.87,77358.77,2.4,-0.35845,0.00015,29.21258]
[1779287353126,31.87,77358.68,2.4,-0.35847,0.00015,29.21291]
[1779287353174,31.87,77358.68,2.4,-0.35847,0.00015,29.21291]
[1779287353321,31.87,77358.68,2.4,-0.35847,0.00015,29.21291]
[1779287353460,31.87,77358.68,2.4,-0.35847,0.00015,29.21291]
[1779287353487,31.87,77354.16,2.4,-0.35915,0.00015,29.23041]
[1779287354198,31.87,77343.07,2.4,-0.36081,0.00015,29.27291]
[1779287355812,31.87,77341.88,2.4,-0.36099,0.00015,29.27743]
[1779287356716,31.87,77347.1,2.4,-0.36021,0.00015,29.25751]
[1779287357232,31.87,77347.1,2.4,-0.36021,0.00015,29.25751]
[1779287357292,31.87,77346.22,2.4,-0.36034,0.00015,29.26082]
[1779287359190,31.87,77340.96,2.4,-0.36112,0.00015,29.28081]
[1779287362165,31.87,77339.61,2.4,-0.36132,0.00015,29.28571]
[1779287362541,31.87,77339.61,2.4,-0.36132,0.00015,29.28571]
[1779287362623,31.87,77340.46,2.4,-0.36119,0.00015,29.28241]
[1779287362720,31.87,77340.46,2.4,-0.36119,0.00015,29.28241]
[1779287365777,31.87,77339.57,2.4,-0.36132,0.00015,29.28575]
[1779287366708,31.87,77340.09,2.4,-0.36124,0.00015,29.28376]
[1779287367028,31.87,77340.09,2.4,-0.36124,0.00015,29.28376]
[1779287367309,31.87,77340.09,2.4,-0.36124,0.00015,29.28376]
[1779287367422,31.87,77336.86,2.4,-0.36173,0.00015,29.29593]
[1779287373545,31.86,77338.63,2.4,-0.36143,0.00015,29.28582]
[1779287379011,31.86,77340.78,2.4,-0.3611,0.00015,29.27726]
[1779287380633,31.86,77338.75,2.4,-0.3614,0.00015,29.2849]
[1779287380650,31.86,77338.75,2.4,-0.3614,0.00015,29.2849]
[1779287381345,31.86,77336.39,2.4,-0.36175,0.00015,29.29377]
[1779287381416,31.86,77336.39,2.4,-0.36175,0.00015,29.29377]
[1779287381670,31.86,77329.16,2.4,-0.36284,0.00015,29.32093]
[1779287384334,31.86,77327.01,2.4,-0.36316,0.00015,29.32891]
[1779287384392,31.86,77327.01,2.4,-0.36316,0.00015,29.32891]
[1779287384581,31.86,77327.01,2.4,-0.36316,0.00015,29.32891]
[1779287388011,31.85,77322.36,2.4,-0.36385,0.00015,29.34608]
[1779287388505,31.85,77322.36,2.4,-0.36385,0.00015,29.34608]
[1779287388555,31.85,77322.36,2.4,-0.36385,0.00015,29.34608]
[1779287390140,31.85,77322.21,2.4,-0.36387,0.00015,29.34654]
[1779287391493,31.85,77323.27,2.4,-0.36371,0.00015,29.34255]
[1779287392428,31.85,77325.75,2.4,-0.36333,0.00015,29.33325]
[1779287392483,31.85,77325.75,2.4,-0.36333,0.00015,29.33325]
[1779287392541,31.85,77325.75,2.4,-0.36333,0.00015,29.33325]
[1779287393624,31.85,77332.5,2.4,-0.36232,0.00015,29.30787]
[1779287394318,31.85,77334.56,2.4,-0.36201,0.00015,29.30009]
[1779287394348,31.85,77334.56,2.4,-0.36201,0.00015,29.30009]
[1779287394486,31.85,77338.42,2.4,-0.36142,0.00015,29.28546]
[1779287396579,31.85,77337.38,2.4,-0.36158,0.00015,29.28935]
[1779287396763,31.85,77335.23,2.4,-0.3619,0.00015,29.29742]
[1779287397550,31.85,77335.23,2.4,-0.3619,0.00015,29.29742]
[1779287397621,31.85,77332.6,2.4,-0.3623,0.00015,29.30734]
[1779287398425,31.85,77332.6,2.4,-0.3623,0.00015,29.30734]
[1779287399446,31.85,77336.0,2.4,-0.36178,0.00015,29.29449]
[1779287399958,31.85,77340.87,2.4,-0.36105,0.00015,29.276]
[1779287400527,31.85,77346.91,2.4,-0.36014,0.00015,29.25296]
[1779287403552,31.85,77357.94,2.4,-0.35848,0.00015,29.21039]
[1779287404411,31.85,77357.94,2.4,-0.35848,0.00015,29.21039]
[1779287404642,31.85,77357.94,2.4,-0.35848,0.00015,29.21039]
[1779287407090,31.85,77364.45,2.4,-0.35751,0.00015,29.1851]
[1779287409531,31.85,77364.68,2.4,-0.35747,0.00015,29.18423]
[1779287409593,31.85,77380.2,2.4,-0.35515,0.00015,29.12319]
[1779287410249,31.85,77380.2,2.4,-0.35515,0.00015,29.12319]
[1779287411107,31.85,77379.46,2.4,-0.35527,0.00015,29.12619]
[1779287416642,31.85,77380.16,2.4,-0.35517,0.00015,29.12378]
[1779287417326,31.85,77380.16,2.4,-0.35517,0.00015,29.12378]
[1779287417354,31.85,77380.16,2.4,-0.35517,0.00015,29.12378]
[1779287417375,31.85,77380.16,2.4,-0.35517,0.00015,29.12378]
[1779287417631,31.85,77380.16,2.4,-0.35517,0.00015,29.12378]
[1779287418365,31.85,77383.41,2.4,-0.35469,0.00015,29.11093]
[1779287418424,31.85,77383.41,2.4,-0.35469,0.00015,29.11093]
[1779287418923,31.86,77386.04,2.4,-0.3543,0.00015,29.10052]
[1779287420905,31.86,77386.23,2.4,-0.35427,0.00015,29.0998]
[1779287420965,31.86,77386.23,2.4,-0.35427,0.00015,29.0998]
[1779287422328,31.86,77382.31,2.4,-0.35486,0.00015,29.11544]
[1779287422633,31.86,77382.31,2.4,-0.35486,0.00015,29.11544]
[1779287423623,31.86,77382.27,2.4,-0.35487,0.00015,29.11562]
[1779287423663,31.86,77382.27,2.4,-0.35487,0.00015,29.11562]
[1779287425141,31.86,77380.02,2.4,-0.3552,0.00015,29.12456]
[1779287425491,31.86,77380.02,2.4,-0.3552,0.00015,29.12456]
[1779287426655,31.86,77383.75,2.4,-0.35464,0.00015,29.10975]
[1779287426797,31.86,77383.75,2.4,-0.35464,0.00015,29.10975]
[1779287427070,31.86,77391.56,2.4,-0.35348,0.00015,29.07852]
[1779287427864,31.86,77395.55,2.4,-0.35288,0.00015,29.06248]
[1779287428003,31.86,77395.55,2.4,-0.35288,0.00015,29.06248]
[1779287428165,31.86,77395.55,2.4,-0.35288,0.00015,29.06248]
[1779287428265,31.86,77395.55,2.4,-0.35288,0.00015,29.06248]
[1779287428357,31.86,77395.55,2.4,-0.35288,0.00015,29.06248]
[1779287428469,31.86,77395.55,2.4,-0.35288,0.00015,29.06248]
[1779287428728,31.86,77379.92,2.4,-0.35522,0.00015,29.12495]
[1779287430946,31.86,77381.93,2.4,-0.35492,0.00015,29.11709]
[1779287430954,31.86,77381.93,2.4,-0.35492,0.00015,29.11709]
[1779287431073,31.86,77381.93,2.4,-0.35492,0.00015,29.11709]
[1779287431748,31.86,77392.14,2.4,-0.35339,0.00015,29.07333]
[1779287431969,31.86,77392.14,2.4,-0.35339,0.00015,29.07333]
[1779287433116,31.86,77395.22,2.4,-0.35293,0.00015,29.06097]
[1779287433302,31.86,77395.22,2.4,-0.35293,0.00015,29.06097]
[1779287433335,31.86,77395.22,2.4,-0.35293,0.00015,29.06097]
[1779287433387,31.86,77395.22,2.4,-0.35293,0.00015,29.06097]
[1779287433767,31.86,77407.27,2.4,-0.35113,0.00015,29.01218]
[1779287433813,31.86,77407.27,2.4,-0.35113,0.00015,29.01218]
[1779287434129,31.86,77407.27,2.4,-0.35113,0.00015,29.01218]
[1779287434407,31.86,77407.27,2.4,-0.35113,0.00015,29.01218]
[1779287434622,31.86,77407.27,2.4,-0.35113,0.00015,29.01218]
[1779287434641,31.86,77407.27,2.4,-0.35113,0.00015,29.01218]
[1779287434730,31.86,77407.27,2.4,-0.35113,0.00015,29.01218]
[1779287434783,31.86,77407.27,2.4,-0.35113,0.00015,29.01218]
[1779287434770,31.86,77425.68,2.4,-0.3484,0.00015,28.93648]
[1779287435058,31.86,77425.68,2.4,-0.3484,0.00015,28.93648]
[1779287435072,31.86,77425.68,2.4,-0.3484,0.00015,28.93648]
[1779287435376,31.86,77425.68,2.4,-0.3484,0.00015,28.93648]
[1779287435924,31.86,77426.81,2.4,-0.34823,0.00015,28.93183]
[1779287436017,31.86,77426.81,2.4,-0.34823,0.00015,28.93183]
[1779287436061,31.86,77426.81,2.4,-0.34823,0.00015,28.93183]
[1779287436141,31.86,77426.81,2.4,-0.34823,0.00015,28.93183]
[1779287436655,31.86,77426.81,2.4,-0.34823,0.00015,28.93183]
[1779287437099,31.86,77426.81,2.4,-0.34824,0.00015,28.93192]
[1779287438054,31.86,77427.62,2.4,-0.34811,0.00015,28.92849]
[1779287438904,31.86,77427.73,2.4,-0.3481,0.00015,28.92798]
[1779287441213,31.86,77436.3,2.4,-0.34682,0.00015,28.89213]
[1779287442850,31.86,77434.14,2.4,-0.34714,0.00015,28.90113]
[1779287443211,31.86,77434.14,2.4,-0.34714,0.00015,28.90113]
[1779287443449,31.86,77434.14,2.4,-0.34714,0.00015,28.90113]
[1779287443467,31.86,77434.14,2.4,-0.34714,0.00015,28.90113]
[1779287443506,31.86,77434.14,2.4,-0.34714,0.00015,28.90113]
[1779287443773,31.86,77430.76,2.4,-0.34764,0.00015,28.91522]
[1779287444017,31.86,77430.76,2.4,-0.34764,0.00015,28.91522]
[1779287444192,31.86,77430.76,2.4,-0.34764,0.00015,28.91522]
[1779287444507,31.86,77430.76,2.4,-0.34764,0.00015,28.91522]
[1779287444665,31.86,77430.76,2.4,-0.34764,0.00015,28.91522]
[1779287444756,31.86,77413.04,2.4,-0.35028,0.00015,28.98868]
[1779287445579,31.86,77413.04,2.4,-0.35028,0.00015,28.98868]
[1779287445688,31.86,77413.04,2.4,-0.35028,0.00015,28.98868]
[1779287445738,31.86,77413.04,2.4,-0.35028,0.00015,28.98868]
[1779287445711,31.86,77399.02,2.4,-0.35236,0.00015,29.04573]
[1779287447143,31.86,77403.57,2.4,-0.35169,0.00015,29.02733]
[1779287447452,31.86,77403.57,2.4,-0.35169,0.00015,29.02733]
[1779287447711,31.86,77403.57,2.4,-0.35169,0.00015,29.02733]
[1779287447743,31.86,77414.7,2.4,-0.35003,0.00015,28.98185]
[1779287448022,31.86,77414.7,2.4,-0.35003,0.00015,28.98185]
[1779287448094,31.86,77414.7,2.4,-0.35003,0.00015,28.98185]
[1779287449310,31.86,77413.01,2.4,-0.35028,0.00015,28.98878]
[1779287449373,31.86,77413.01,2.4,-0.35028,0.00015,28.98878]
[1779287450782,31.86,77405.25,2.4,-0.35144,0.00015,29.02053]
[1779287450883,31.86,77416.68,2.4,-0.34974,0.00015,28.9739]
[1779287452166,31.86,77416.68,2.4,-0.34974,0.00015,28.9739]
[1779287452941,31.86,77423.28,2.4,-0.34876,0.00015,28.94658]
[1779287453784,31.86,77419.79,2.4,-0.34928,0.00015,28.96103]
[1779287454486,31.86,77419.79,2.4,-0.34928,0.00015,28.96103]
[1779287454545,31.86,77419.79,2.4,-0.34928,0.00015,28.96103]
[1779287454661,31.86,77419.79,2.4,-0.34928,0.00015,28.96103]
[1779287455220,31.86,77417.23,2.4,-0.34966,0.00015,28.97165]
[1779287455273,31.86,77417.23,2.4,-0.34966,0.00015,28.97165]
[1779287456084,31.86,77417.28,2.4,-0.34965,0.00015,28.97145]
[1779287456527,31.86,77417.28,2.4,-0.34965,0.00015,28.97145]
[1779287456748,31.86,77417.28,2.4,-0.34965,0.00015,28.97145]
[1779287456764,31.86,77417.28,2.4,-0.34965,0.00015,28.97145]
[1779287456623,31.86,77419.1,2.4,-0.34939,0.00015,28.96403]
[1779287458085,31.86,77423.75,2.4,-0.3487,0.00015,28.94482]
[1779287459395,31.86,77427.45,2.4,-0.34815,0.00015,28.92953]
[1779287459763,31.86,77427.45,2.4,-0.34815,0.00015,28.92953]
[1779287459782,31.86,77427.45,2.4,-0.34815,0.00015,28.92953]
[1779287459487,31.86,77427.71,2.4,-0.34811,0.00015,28.9284]
[1779287459831,31.86,77427.71,2.4,-0.34811,0.00015,28.9284]
[1779287460796,31.86,77427.71,2.4,-0.34811,0.00015,28.9284]
[1779287460873,31.86,77422.94,2.4,-0.34882,0.00015,28.94815]
[1779287460906,31.86,77422.94,2.4,-0.34882,0.00015,28.94815]
[1779287460945,31.86,77422.94,2.4,-0.34882,0.00015,28.94815]
[1779287461251,31.86,77422.94,2.4,-0.34882,0.00015,28.94815]
[1779287461386,31.86,77422.94,2.4,-0.34882,0.00015,28.94815]
[1779287461438,31.86,77414.61,2.4,-0.35006,0.00015,28.98257]
[1779287461959,31.86,77414.61,2.4,-0.35006,0.00015,28.98257]
[1779287463654,31.86,77409.25,2.4,-0.35086,0.00015,29.0046]
[1779287463659,31.86,77409.25,2.4,-0.35086,0.00015,29.0046]
[1779287463745,31.86,77416.37,2.4,-0.3498,0.00015,28.97549]
[1779287464023,31.86,77416.37,2.4,-0.3498,0.00015,28.97549]
[1779287464495,31.86,77416.37,2.4,-0.3498,0.00015,28.97549]
[1779287464708,31.86,77416.37,2.4,-0.3498,0.00015,28.97549]
[1779287464724,31.86,77416.37,2.4,-0.3498,0.00015,28.97549]
[1779287465588,31.86,77417.58,2.4,-0.34962,0.00015,28.9705]
[1779287465604,31.86,77426.04,2.4,-0.34836,0.00015,28.93554]
[1779287466982,31.86,77430.43,2.4,-0.34771,0.00015,28.91722]
[1779287469704,31.86,77424.87,2.4,-0.34853,0.00015,28.94022]
[1779287469790,31.86,77424.87,2.4,-0.34853,0.00015,28.94022]
[1779287469737,31.86,77421.99,2.4,-0.34896,0.00015,28.95207]
[1779287470829,31.86,77420.91,2.4,-0.34911,0.00015,28.95645]
[1779287470996,31.86,77420.91,2.4,-0.34911,0.00015,28.95645]
[1779287471479,31.86,77420.91,2.4,-0.34911,0.00015,28.95645]
[1779287471525,31.86,77420.91,2.4,-0.34911,0.00015,28.95645]
[1779287471550,31.86,77420.91,2.4,-0.34911,0.00015,28.95645]
[1779287471552,31.86,77420.91,2.4,-0.34911,0.00015,28.95645]
[1779287471865,31.86,77421.03,2.4,-0.3491,0.00015,28.95604]
[1779287471879,31.86,77421.03,2.4,-0.3491,0.00015,28.95604]
[1779287472292,31.86,77411.03,2.4,-0.35059,0.00015,28.99722]
[1779287472997,31.86,77411.03,2.4,-0.35059,0.00015,28.99722]
[1779287473193,31.86,77411.03,2.4,-0.35059,0.00015,28.99722]
[1779287473266,31.86,77411.03,2.4,-0.35059,0.00015,28.99722]
[1779287473459,31.86,77411.03,2.4,-0.35059,0.00015,28.99722]
[1779287473719,31.86,77411.03,2.4,-0.35059,0.00015,28.99722]
[1779287473789,31.86,77408.12,2.4,-0.35102,0.00015,29.00925]
[1779287473925,31.86,77408.12,2.4,-0.35102,0.00015,29.00925]
[1779287474032,31.86,77408.12,2.4,-0.35102,0.00015,29.00925]
[1779287474251,31.86,77408.12,2.4,-0.35102,0.00015,29.00925]
[1779287474255,31.86,77408.12,2.4,-0.35102,0.00015,29.00925]
[1779287474330,31.86,77408.12,2.4,-0.35102,0.00015,29.00925]
[1779287474468,31.86,77408.12,2.4,-0.35102,0.00015,29.00925]
[1779287474525,31.86,77408.12,2.4,-0.35102,0.00015,29.00925]
[1779287474591,31.86,77421.09,2.4,-0.3491,0.00015,28.95596]
[1779287474939,31.86,77421.09,2.4,-0.3491,0.00015,28.95596]
[1779287475341,31.86,77421.09,2.4,-0.3491,0.00015,28.95596]
[1779287475515,31.86,77421.09,2.4,-0.3491,0.00015,28.95596]
[1779287475551,31.86,77421.09,2.4,-0.3491,0.00015,28.95596]
[1779287476902,31.86,77424.47,2.4,-0.34859,0.00015,28.94182]
[1779287478089,31.86,77427.69,2.4,-0.34811,0.00015,28.92838]
[1779287479978,31.86,77419.36,2.4,-0.34934,0.00015,28.96273]
[1779287480097,31.86,77414.11,2.4,-0.35012,0.00015,28.98423]
[1779287481668,31.86,77414.11,2.4,-0.35012,0.00015,28.98423]
[1779287481707,31.86,77414.11,2.4,-0.35012,0.00015,28.98423]
[1779287481809,31.86,77416.15,2.4,-0.34982,0.00015,28.97591]
[1779287482779,31.86,77416.15,2.4,-0.34982,0.00015,28.97591]
[1779287483118,31.86,77431.93,2.4,-0.34747,0.00015,28.91053]
[1779287485337,31.86,77430.0,2.4,-0.34776,0.00015,28.91852]
[1779287485340,31.86,77430.0,2.4,-0.34776,0.00015,28.91852]
[1779287485364,31.86,77430.0,2.4,-0.34776,0.00015,28.91852]
[1779287485396,31.86,77430.0,2.4,-0.34776,0.00015,28.91852]
[1779287485497,31.86,77430.0,2.4,-0.34776,0.00015,28.91852]
[1779287485686,31.86,77428.83,2.4,-0.34793,0.00015,28.92333]
[1779287486175,31.86,77407.2,2.4,-0.35115,0.00015,29.0126]
[1779287487169,31.86,77407.2,2.4,-0.35115,0.00015,29.0126]
[1779287487339,31.86,77407.2,2.4,-0.35115,0.00015,29.0126]
[1779287487811,31.86,77407.2,2.4,-0.35115,0.00015,29.0126]
[1779287487430,31.86,77416.5,2.4,-0.34977,0.00015,28.97467]
[1779287488066,31.86,77416.5,2.4,-0.34977,0.00015,28.97467]
[1779287488169,31.86,77416.5,2.4,-0.34977,0.00015,28.97467]
[1779287488876,31.86,77420.77,2.4,-0.34913,0.00015,28.95697]
[1779287489818,31.86,77420.77,2.4,-0.34913,0.00015,28.95697]
[1779287491312,31.86,77425.77,2.4,-0.34838,0.00015,28.93609]
[1779287491723,31.86,77425.77,2.4,-0.34838,0.00015,28.93609]
[1779287492198,31.86,77427.93,2.4,-0.34805,0.00015,28.92397]
[1779287493785,31.86,77428.18,2.4,-0.34801,0.00015,28.92286]
[1779287497696,31.85,77430.18,2.4,-0.3477,0.00015,28.91426]
[1779287498041,31.85,77430.74,2.4,-0.34762,0.00015,28.91181]
[1779287498675,31.85,77430.74,2.4,-0.34762,0.00015,28.91181]
[1779287499909,31.85,77430.06,2.4,-0.34772,0.00015,28.91459]
[1779287500683,31.85,77430.06,2.4,-0.34772,0.00015,28.91459]
[1779287502290,31.85,77425.89,2.4,-0.34833,0.00015,28.93183]
[1779287503656,31.85,77427.26,2.4,-0.34813,0.00015,28.92608]
[1779287505594,31.85,77433.05,2.4,-0.34726,0.00015,28.90183]
[1779287507288,31.85,77430.95,2.4,-0.34757,0.00015,28.91053]
[1779287507321,31.85,77430.95,2.4,-0.34757,0.00015,28.91053]
[1779287507355,31.85,77430.95,2.4,-0.34757,0.00015,28.91053]
[1779287507391,31.85,77430.95,2.4,-0.34757,0.00015,28.91053]
[1779287507411,31.85,77430.95,2.4,-0.34757,0.00015,28.91053]
[1779287507551,31.85,77430.95,2.4,-0.34757,0.00015,28.91053]
[1779287507831,31.85,77430.95,2.4,-0.34757,0.00015,28.91053]
[1779287507861,31.85,77430.95,2.4,-0.34757,0.00015,28.91053]
[1779287507561,31.85,77424.84,2.4,-0.34848,0.00015,28.93591]
[1779287508304,31.85,77415.26,2.4,-0.3499,0.00015,28.97545]
[1779287509908,31.85,77412.29,2.4,-0.35035,0.00015,28.98772]
[1779287509919,31.85,77412.29,2.4,-0.35035,0.00015,28.98772]
[1779287510738,31.85,77412.29,2.4,-0.35035,0.00015,28.98772]
[1779287510757,31.85,77401.14,2.4,-0.35201,0.00015,29.03323]
[1779287511187,31.85,77401.14,2.4,-0.35201,0.00015,29.03323]
[1779287513777,31.85,77402.37,2.4,-0.35183,0.00015,29.02834]
[1779287513779,31.85,77402.37,2.4,-0.35183,0.00015,29.02834]
[1779287519383,31.86,77395.47,2.4,-0.35287,0.00015,29.0566]
[1779287520534,31.86,77395.47,2.4,-0.35287,0.00015,29.0566]
[1779287520581,31.86,77395.47,2.4,-0.35287,0.00015,29.0566]
[1779287521397,31.86,77408.07,2.4,-0.35099,0.00015,29.00558]
[1779287521967,31.86,77408.07,2.4,-0.35099,0.00015,29.00558]
[1779287522452,31.86,77408.07,2.4,-0.35099,0.00015,29.00558]
[1779287524702,31.86,77411.87,2.4,-0.35043,0.00015,28.99015]
[1779287526166,31.86,77411.92,2.4,-0.35043,0.00015,28.99012]
[1779287526352,31.86,77411.92,2.4,-0.35043,0.00015,28.99012]
[1779287526433,31.86,77411.92,2.4,-0.35043,0.00015,28.99012]
[1779287526736,31.86,77411.92,2.4,-0.35043,0.00015,28.99012]
[1779287526816,31.86,77411.92,2.4,-0.35043,0.00015,28.99012]
[1779287527240,31.86,77419.02,2.4,-0.34938,0.00015,28.96103]
[1779287527401,31.86,77419.02,2.4,-0.34938,0.00015,28.96103]
[1779287527463,31.86,77419.02,2.4,-0.34938,0.00015,28.96103]
[1779287528096,31.86,77423.62,2.4,-0.34869,0.00015,28.94202]
[1779287529047,31.86,77426.42,2.4,-0.34828,0.00015,28.93051]
[1779287529697,31.86,77426.42,2.4,-0.34828,0.00015,28.93051]
[1779287530458,31.86,77425.01,2.4,-0.3485,0.00015,28.93647]
[1779287530462,31.86,77425.01,2.4,-0.3485,0.00015,28.93647]
[1779287530502,31.86,77425.01,2.4,-0.3485,0.00015,28.93647]
[1779287530753,31.86,77425.01,2.4,-0.3485,0.00015,28.93647]
[1779287534404,31.86,77423.35,2.4,-0.34875,0.00015,28.94373]
[1779287535682,31.86,77424.54,2.4,-0.34858,0.00015,28.9389]
[1779287536336,31.86,77425.25,2.4,-0.34848,0.00015,28.93607]
[1779287536414,31.86,77425.25,2.4,-0.34848,0.00015,28.93607]
[1779287536510,31.86,77425.25,2.4,-0.34848,0.00015,28.93607]
[1779287536652,31.87,77426.99,2.4,-0.34822,0.00015,28.92896]
[1779287537388,31.87,77426.99,2.4,-0.34822,0.00015,28.92896]
[1779287537552,31.87,77426.99,2.4,-0.34822,0.00015,28.92896]
[1779287539161,31.87,77432.99,2.4,-0.34733,0.00015,28.90387]
[1779287539164,31.87,77432.99,2.4,-0.34733,0.00015,28.90387]
[1779287539324,31.87,77432.99,2.4,-0.34733,0.00015,28.90387]
[1779287539328,31.87,77432.99,2.4,-0.34733,0.00015,28.90387]
[1779287541401,31.86,77424.83,2.4,-0.34854,0.00015,28.93773]
[1779287541422,31.86,77424.83,2.4,-0.34854,0.00015,28.93773]
[1779287542611,31.86,77420.21,2.4,-0.34922,0.00015,28.95677]
[1779287543999,31.86,77424.99,2.4,-0.34851,0.00015,28.93685]
[1779287544561,31.86,77422.72,2.4,-0.34884,0.00015,28.94619]
[1779287544919,31.86,77422.72,2.4,-0.34884,0.00015,28.94619]
[1779287550603,31.86,77422.9,2.4,-0.34881,0.00015,28.94517]
[1779287555638,31.86,77426.09,2.4,-0.34832,0.00015,28.9287]
[1779287558854,31.86,77426.56,2.4,-0.34824,0.00015,28.92668]
[1779287558891,31.86,77426.56,2.4,-0.34824,0.00015,28.92668]
[1779287558977,31.86,77426.98,2.4,-0.34818,0.00015,28.9249]
[1779287559666,31.86,77437.25,2.4,-0.34666,0.00015,28.88199]
[1779287561390,31.86,77435.38,2.4,-0.34693,0.00015,28.8898]
[1779287561417,31.86,77435.38,2.4,-0.34693,0.00015,28.8898]
[1779287561561,31.86,77435.38,2.4,-0.34693,0.00015,28.8898]
[1779287561563,31.86,77435.38,2.4,-0.34693,0.00015,28.8898]
[1779287561815,31.86,77424.88,2.4,-0.34849,0.00015,28.93352]
[1779287562368,31.86,77424.88,2.4,-0.34849,0.00015,28.93352]
[1779287562478,31.86,77424.88,2.4,-0.34849,0.00015,28.93352]
[1779287562578,31.86,77424.88,2.4,-0.34849,0.00015,28.93352]
[1779287562694,31.86,77424.88,2.4,-0.34849,0.00015,28.93352]
[1779287562697,31.86,77424.88,2.4,-0.34849,0.00015,28.93352]
[1779287563700,31.86,77422.5,2.4,-0.34884,0.00015,28.94337]
[1779287565191,31.86,77425.12,2.4,-0.34845,0.00015,28.93242]
[1779287565290,31.86,77425.12,2.4,-0.34845,0.00015,28.93242]
[1779287565308,31.86,77425.12,2.4,-0.34845,0.00015,28.93242]
[1779287566499,31.86,77422.72,2.4,-0.3488,0.00015,28.94232]
[1779287569614,31.85,77421.71,2.4,-0.34895,0.00015,28.94636]
[1779287569638,31.85,77421.71,2.4,-0.34895,0.00015,28.94636]
[1779287572476,31.85,77430.89,2.4,-0.34758,0.00015,28.90808]
[1779287572759,31.85,77431.7,2.4,-0.34746,0.00015,28.90467]
[1779287573791,31.85,77431.7,2.4,-0.34746,0.00015,28.90467]
[1779287573803,31.85,77431.7,2.4,-0.34746,0.00015,28.90467]
[1779287574354,31.85,77431.76,2.4,-0.34745,0.00015,28.90431]
[1779287574819,31.85,77431.76,2.4,-0.34745,0.00015,28.90431]
[1779287576840,31.85,77426.84,2.4,-0.34818,0.00015,28.92476]
[1779287576861,31.85,77426.84,2.4,-0.34818,0.00015,28.92476]
[1779287576958,31.85,77426.84,2.4,-0.34818,0.00015,28.92476]
[1779287577050,31.85,77426.84,2.4,-0.34818,0.00015,28.92476]
[1779287577795,31.85,77410.75,2.4,-0.35056,0.00015,28.99097]
[1779287578725,31.85,77410.75,2.4,-0.35056,0.00015,28.99097]
[1779287580251,31.85,77414.91,2.4,-0.34994,0.00015,28.97386]
[1779287580278,31.85,77414.91,2.4,-0.34994,0.00015,28.97386]
[1779287580338,31.85,77414.91,2.4,-0.34994,0.00015,28.97386]
[1779287580608,31.85,77414.91,2.4,-0.34994,0.00015,28.97386]
[1779287580816,31.85,77412.1,2.4,-0.35036,0.00015,28.98536]
[1779287580995,31.85,77412.1,2.4,-0.35036,0.00015,28.98536]
[1779287581292,31.85,77412.1,2.4,-0.35036,0.00015,28.98536]
[1779287583737,31.85,77417.72,2.4,-0.34952,0.00015,28.96205]
[1779287583742,31.85,77417.72,2.4,-0.34952,0.00015,28.96205]
[1779287583750,31.85,77417.72,2.4,-0.34952,0.00015,28.96205]
[1779287584981,31.85,77418.84,2.4,-0.34935,0.00015,28.95733]
[1779287584994,31.85,77425.25,2.4,-0.34839,0.00015,28.93071]
[1779287587917,31.85,77429.68,2.4,-0.34773,0.00015,28.91212]
[1779287593545,31.84,77428.2,2.4,-0.34794,0.00015,28.91793]
[1779287593715,31.84,77428.2,2.4,-0.34794,0.00015,28.91793]
[1779287594404,31.84,77424.08,2.4,-0.34855,0.00015,28.93505]
[1779287594414,31.84,77424.08,2.4,-0.34855,0.00015,28.93505]
[1779287594455,31.84,77424.08,2.4,-0.34855,0.00015,28.93505]
[1779287594721,31.84,77424.08,2.4,-0.34855,0.00015,28.93505]
[1779287594840,31.84,77424.08,2.4,-0.34855,0.00015,28.93505]
[1779287594928,31.84,77424.08,2.4,-0.34855,0.00015,28.93505]
[1779287594955,31.84,77424.08,2.4,-0.34855,0.00015,28.93505]
[1779287594952,31.84,77414.46,2.4,-0.34998,0.00015,28.97473]
[1779287595028,31.84,77414.46,2.4,-0.34998,0.00015,28.97473]
[1779287596746,31.84,77410.46,2.4,-0.35057,0.00015,28.99111]
[1779287601968,31.84,77413.07,2.4,-0.35018,0.00015,28.98023]
[1779287602923,31.84,77413.07,2.4,-0.35018,0.00015,28.98023]
[1779287602958,31.84,77413.07,2.4,-0.35018,0.00015,28.98023]
[1779287602968,31.84,77413.07,2.4,-0.35018,0.00015,28.98023]
[1779287603012,31.84,77413.07,2.4,-0.35018,0.00015,28.98021]
[1779287603084,31.84,77413.07,2.4,-0.35018,0.00015,28.98021]
[1779287603123,31.84,77413.07,2.4,-0.35018,0.00015,28.98021]
[1779287603205,31.84,77413.07,2.4,-0.35018,0.00015,28.98021]
[1779287603258,31.84,77413.07,2.4,-0.35018,0.00015,28.98021]
[1779287603332,31.84,77413.07,2.4,-0.35018,0.00015,28.98021]
[1779287604274,31.84,77411.11,2.4,-0.35047,0.00015,28.98824]
[1779287604338,31.84,77411.11,2.4,-0.35047,0.00015,28.98824]
[1779287604608,31.84,77411.11,2.4,-0.35047,0.00015,28.98824]
[1779287604695,31.84,77400.37,2.4,-0.35207,0.00015,29.03215]
[1779287606076,31.84,77396.44,2.4,-0.35266,0.00015,29.04817]
[1779287608086,31.85,77395.01,2.4,-0.35288,0.00015,29.05417]
[1779287608117,31.85,77395.01,2.4,-0.35288,0.00015,29.05417]
[1779287609713,31.85,77395.4,2.4,-0.35283,0.00015,29.05271]
[1779287609991,31.85,77397.27,2.4,-0.35255,0.00015,29.04521]
[1779287610561,31.85,77397.27,2.4,-0.35255,0.00015,29.04521]
[1779287611973,31.85,77402.25,2.4,-0.35181,0.00015,29.02508]
[1779287612133,31.85,77409.57,2.4,-0.35071,0.00015,28.99225]
[1779287612141,31.85,77409.57,2.4,-0.35071,0.00015,28.99225]
[1779287612848,31.85,77409.57,2.4,-0.35071,0.00015,28.99225]
[1779287614734,31.85,77402.67,2.4,-0.35174,0.00015,29.02048]
[1779287614993,31.85,77407.17,2.4,-0.35107,0.00015,29.00221]
[1779287615555,31.85,77407.17,2.4,-0.35107,0.00015,29.00221]
[1779287617947,31.85,77398.8,2.4,-0.35232,0.00015,29.03631]
[1779287618171,31.85,77397.73,2.4,-0.35248,0.00015,29.04068]
[1779287618220,31.85,77397.73,2.4,-0.35248,0.00015,29.04068]
[1779287618427,31.85,77397.73,2.4,-0.35248,0.00015,29.04068]
[1779287618610,31.85,77397.73,2.4,-0.35248,0.00015,29.04068]
[1779287618644,31.85,77397.73,2.4,-0.35248,0.00015,29.04068]
[1779287618882,31.85,77397.73,2.4,-0.35248,0.00015,29.04068]
[1779287618968,31.85,77399.81,2.4,-0.35217,0.00015,29.03214]
[1779287619104,31.85,77399.81,2.4,-0.35217,0.00015,29.03214]
[1779287619183,31.85,77399.81,2.4,-0.35217,0.00015,29.03214]
[1779287619418,31.85,77399.81,2.4,-0.35217,0.00015,29.03214]
[1779287619668,31.85,77399.81,2.4,-0.35217,0.00015,29.03214]
[1779287619765,31.85,77399.81,2.4,-0.35217,0.00015,29.03214]
[1779287619771,31.85,77399.81,2.4,-0.35217,0.00015,29.03214]
[1779287619793,31.85,77417.56,2.4,-0.34953,0.00015,28.95965]
[1779287620074,31.85,77417.56,2.4,-0.34953,0.00015,28.95965]
[1779287620479,31.85,77417.56,2.4,-0.34953,0.00015,28.95965]
[1779287620972,31.85,77417.56,2.4,-0.34953,0.00015,28.95965]
[1779287620992,31.85,77418.75,2.4,-0.34935,0.00015,28.95464]
[1779287621361,31.85,77418.75,2.4,-0.34935,0.00015,28.95464]
[1779287621377,31.85,77418.75,2.4,-0.34935,0.00015,28.95464]
[1779287621735,31.85,77418.75,2.4,-0.34935,0.00015,28.95464]
[1779287624652,31.85,77406.94,2.4,-0.35111,0.00015,29.00319]
[1779287624711,31.85,77406.94,2.4,-0.35111,0.00015,29.00319]
[1779287624751,31.85,77406.94,2.4,-0.35111,0.00015,29.00319]
[1779287625692,31.85,77405.8,2.4,-0.35128,0.00015,29.00789]
[1779287625713,31.85,77405.8,2.4,-0.35128,0.00015,29.00789]
[1779287625820,31.85,77405.8,2.4,-0.35128,0.00015,29.00789]
[1779287626791,31.85,77398.32,2.4,-0.3524,0.00015,29.03831]
[1779287626798,31.85,77398.32,2.4,-0.3524,0.00015,29.03831]
[1779287626973,31.85,77388.1,2.4,-0.35393,0.00015,29.07954]
[1779287627387,31.85,77388.1,2.4,-0.35393,0.00015,29.07954]
[1779287627628,31.85,77388.1,2.4,-0.35393,0.00015,29.07954]
[1779287628437,31.85,77386.26,2.4,-0.3542,0.00015,29.08689]
[1779287629149,31.85,77380.78,2.4,-0.35502,0.00015,29.10879]
[1779287629967,31.85,77380.78,2.4,-0.35502,0.00015,29.10879]
[1779287630020,31.85,77379.59,2.4,-0.3552,0.00015,29.11358]
[1779287630711,31.85,77379.59,2.4,-0.3552,0.00015,29.11358]
[1779287631116,31.85,77375.88,2.4,-0.35576,0.00015,29.12833]
[1779287631407,31.85,77375.88,2.4,-0.35576,0.00015,29.12833]
[1779287632221,31.85,77376.75,2.4,-0.35563,0.00015,29.12501]
[1779287632763,31.85,77376.75,2.4,-0.35563,0.00015,29.12501]
[1779287633673,31.85,77377.54,2.4,-0.35552,0.00015,29.12189]
[1779287635214,31.86,77387.03,2.4,-0.3541,0.00015,29.08437]
[1779287636906,31.86,77387.03,2.4,-0.3541,0.00015,29.08437]
[1779287637942,31.86,77387.98,2.4,-0.35397,0.00015,29.08077]
[1779287637944,31.86,77387.98,2.4,-0.35397,0.00015,29.08077]
[1779287639269,31.86,77383.39,2.4,-0.35466,0.00015,29.09915]
[1779287639300,31.86,77383.39,2.4,-0.35466,0.00015,29.09915]
[1779287640871,31.86,77386.05,2.4,-0.35426,0.00015,29.08857]
[1779287645603,31.86,77382.81,2.4,-0.35475,0.00015,29.10176]
[1779287647787,31.86,77374.5,2.4,-0.356,0.00015,29.13482]
[1779287648533,31.86,77374.77,2.4,-0.35596,0.00015,29.13382]
[1779287648584,31.86,77374.77,2.4,-0.35596,0.00015,29.13382]
[1779287649653,31.86,77381.33,2.4,-0.35498,0.00015,29.10786]
[1779287652000,31.86,77387.85,2.4,-0.35401,0.00015,29.08189]
[1779287652067,31.86,77389.81,2.4,-0.35372,0.00015,29.07406]
[1779287652114,31.86,77389.81,2.4,-0.35372,0.00015,29.07406]
[1779287652214,31.86,77389.81,2.4,-0.35372,0.00015,29.07406]
[1779287652390,31.86,77389.81,2.4,-0.35372,0.00015,29.07406]
[1779287652458,31.86,77389.81,2.4,-0.35372,0.00015,29.07406]
[1779287652469,31.86,77389.81,2.4,-0.35372,0.00015,29.07406]
[1779287653590,31.86,77395.92,2.4,-0.35281,0.00015,29.04954]
[1779287655039,31.86,77384.05,2.4,-0.35458,0.00015,29.09713]
[1779287655277,31.86,77384.05,2.4,-0.35458,0.00015,29.09713]
[1779287660767,31.87,77368.88,2.4,-0.35686,0.00015,29.15727]
[1779287660934,31.87,77368.88,2.4,-0.35686,0.00015,29.15727]
[1779287661401,31.87,77382.88,2.4,-0.35477,0.00015,29.10211]
[1779287663778,31.87,77384.03,2.4,-0.3546,0.00015,29.09762]
[1779287664340,31.87,77384.25,2.4,-0.35457,0.00015,29.09684]
[1779287664864,31.87,77384.25,2.4,-0.35457,0.00015,29.09684]
[1779287667757,31.87,77381.11,2.4,-0.35504,0.00015,29.10942]
[1779287670276,31.87,77377.7,2.4,-0.35556,0.00015,29.12309]
[1779287671398,31.87,77372.43,2.4,-0.35635,0.00015,29.14393]
[1779287673488,31.87,77357.35,2.4,-0.3586,0.00015,29.19981]
[1779287676586,31.87,77354.78,2.4,-0.35898,0.00015,29.20976]
[1779287678805,31.87,77357.49,2.4,-0.35858,0.00015,29.19929]
[1779287683251,31.87,77350.7,2.4,-0.3596,0.00015,29.22552]
[1779287686759,31.87,77349.41,2.4,-0.35979,0.00015,29.23042]
[1779287687761,31.87,77349.19,2.4,-0.35982,0.00015,29.23124]
[1779287691721,31.87,77341.42,2.4,-0.36099,0.00015,29.26077]
[1779287691822,31.87,77340.59,2.4,-0.36111,0.00015,29.26388]
[1779287693784,31.87,77339.31,2.4,-0.3613,0.00015,29.26875]
[1779287694199,31.87,77334.66,2.4,-0.362,0.00015,29.28635]
[1779287695895,31.87,77328.39,2.4,-0.36294,0.00015,29.30992]
[1779287695907,31.87,77328.39,2.4,-0.36294,0.00015,29.30992]
[1779287695907,31.87,77328.39,2.4,-0.36294,0.00015,29.30992]
[1779287695926,31.87,77328.39,2.4,-0.36294,0.00015,29.30992]
[1779287695947,31.87,77328.39,2.4,-0.36294,0.00015,29.30992]
[1779287696071,31.87,77328.39,2.4,-0.36294,0.00015,29.30992]
[1779287696141,31.87,77323.18,2.4,-0.36373,0.00015,29.32937]
[1779287698175,31.87,77316.04,2.4,-0.3648,0.00015,29.35578]
[1779287698196,31.87,77316.04,2.4,-0.3648,0.00015,29.35578]
[1779287698439,31.87,77316.04,2.4,-0.3648,0.00015,29.35578]
[1779287698453,31.87,77316.04,2.4,-0.3648,0.00015,29.35578]
[1779287698528,31.87,77316.04,2.4,-0.3648,0.00015,29.35578]
[1779287698530,31.87,77316.04,2.4,-0.3648,0.00015,29.35578]
[1779287698578,31.87,77316.04,2.4,-0.3648,0.00015,29.35578]
[1779287698665,31.87,77316.04,2.4,-0.3648,0.00015,29.35578]
[1779287698925,31.87,77316.04,2.4,-0.3648,0.00015,29.35578]
[1779287699014,31.87,77307.37,2.4,-0.36611,0.00015,29.38762]
[1779287700066,31.87,77307.37,2.4,-0.36611,0.00015,29.38762]
[1779287700355,31.87,77306.38,2.4,-0.36626,0.00015,29.39118]
[1779287700375,31.87,77306.38,2.4,-0.36626,0.00015,29.39118]
[1779287700417,31.87,77306.38,2.4,-0.36626,0.00015,29.39118]
[1779287700473,31.87,77306.38,2.4,-0.36626,0.00015,29.39118]
[1779287700669,31.87,77306.38,2.4,-0.36626,0.00015,29.39118]
[1779287700682,31.87,77302.68,2.4,-0.36682,0.00015,29.40461]
[1779287701527,31.87,77302.68,2.4,-0.36682,0.00015,29.40461]
[1779287701579,31.87,77302.68,2.4,-0.36682,0.00015,29.40461]
[1779287701582,31.87,77302.68,2.4,-0.36682,0.00015,29.40461]
[1779287701601,31.87,77302.68,2.4,-0.36682,0.00015,29.40461]
[1779287701604,31.87,77302.68,2.4,-0.36682,0.00015,29.40461]
[1779287702269,31.87,77295.68,2.4,-0.36787,0.00015,29.42993]
[1779287702291,31.87,77295.68,2.4,-0.36787,0.00015,29.42993]
[1779287702649,31.87,77295.68,2.4,-0.36787,0.00015,29.42993]
[1779287702840,31.87,77295.68,2.4,-0.36787,0.00015,29.42993]
[1779287702870,31.87,77295.68,2.4,-0.36787,0.00015,29.42993]
[1779287702995,31.87,77295.68,2.4,-0.36787,0.00015,29.42993]
[1779287703044,31.87,77295.68,2.4,-0.36787,0.00015,29.42993]
[1779287703683,31.87,77288.33,2.4,-0.36899,0.00015,29.45639]
[1779287703989,31.87,77288.33,2.4,-0.36899,0.00015,29.45639]
[1779287705045,31.87,77289.45,2.4,-0.36882,0.00015,29.45239]
[1779287705079,31.87,77289.45,2.4,-0.36882,0.00015,29.45239]
[1779287704711,31.87,77299.06,2.4,-0.36736,0.00015,29.41775]
[1779287705093,31.87,77299.06,2.4,-0.36736,0.00015,29.41775]
[1779287705469,31.87,77299.06,2.4,-0.36736,0.00015,29.41775]
[1779287705608,31.87,77299.06,2.4,-0.36736,0.00015,29.41775]
[1779287705625,31.87,77299.06,2.4,-0.36736,0.00015,29.41775]
[1779287705975,31.87,77299.06,2.4,-0.36736,0.00015,29.41775]
[1779287706007,31.87,77308.81,2.4,-0.36589,0.00015,29.38225]
[1779287706405,31.87,77308.81,2.4,-0.36589,0.00015,29.38225]
[1779287706803,31.87,77308.81,2.4,-0.36589,0.00015,29.38225]
[1779287706828,31.87,77308.81,2.4,-0.36589,0.00015,29.38225]
[1779287706840,31.87,77308.81,2.4,-0.36589,0.00015,29.38225]
[1779287707771,31.87,77324.93,2.4,-0.36345,0.00015,29.32248]
[1779287708172,31.87,77324.93,2.4,-0.36345,0.00015,29.32248]
[1779287708773,31.87,77324.93,2.4,-0.36345,0.00015,29.32248]
[1779287710152,31.87,77318.03,2.4,-0.36449,0.00015,29.34808]
[1779287710581,31.87,77318.03,2.4,-0.36449,0.00015,29.34808]
[1779287711211,31.87,77318.23,2.4,-0.36446,0.00015,29.3473]
[1779287711585,31.87,77318.23,2.4,-0.36446,0.00015,29.3473]
[1779287711713,31.87,77318.23,2.4,-0.36446,0.00015,29.3473]
[1779287711762,31.87,77318.23,2.4,-0.36446,0.00015,29.3473]
[1779287712270,31.86,77315.38,2.4,-0.36489,0.00015,29.35781]
[1779287712273,31.86,77315.38,2.4,-0.36489,0.00015,29.35781]
[1779287712286,31.86,77315.38,2.4,-0.36489,0.00015,29.35781]
[1779287713247,31.86,77308.23,2.4,-0.36597,0.00015,29.38407]
[1779287713332,31.86,77308.23,2.4,-0.36597,0.00015,29.38407]
[1779287713401,31.86,77308.23,2.4,-0.36597,0.00015,29.38407]
[1779287713602,31.86,77308.23,2.4,-0.36597,0.00015,29.38407]
[1779287713877,31.86,77308.23,2.4,-0.36597,0.00015,29.38407]
[1779287713966,31.86,77308.23,2.4,-0.36597,0.00015,29.38407]
[1779287714018,31.86,77296.56,2.4,-0.36773,0.00015,29.42648]
[1779287714296,31.86,77296.56,2.4,-0.36773,0.00015,29.42648]
[1779287714432,31.86,77296.56,2.4,-0.36773,0.00015,29.42648]
[1779287714642,31.86,77296.56,2.4,-0.36773,0.00015,29.42648]
[1779287714854,31.86,77296.56,2.4,-0.36773,0.00015,29.42648]
[1779287714957,31.86,77296.56,2.4,-0.36773,0.00015,29.42648]
[1779287715350,31.86,77291.05,2.4,-0.36857,0.00015,29.44637]
[1779287715399,31.86,77291.05,2.4,-0.36857,0.00015,29.44637]
[1779287715621,31.86,77291.05,2.4,-0.36857,0.00015,29.44637]
[1779287715775,31.86,77291.05,2.4,-0.36857,0.00015,29.44637]
[1779287715803,31.86,77299.15,2.4,-0.36734,0.00015,29.41717]
[1779287716359,31.86,77299.15,2.4,-0.36734,0.00015,29.41717]
[1779287716418,31.86,77299.15,2.4,-0.36734,0.00015,29.41717]
[1779287716762,31.86,77299.15,2.4,-0.36734,0.00015,29.41717]
[1779287717030,31.86,77299.15,2.4,-0.36734,0.00015,29.41717]
[1779287717254,31.86,77300.48,2.4,-0.36714,0.00015,29.41231]
[1779287717381,31.86,77300.48,2.4,-0.36714,0.00015,29.41231]
[1779287717430,31.86,77300.48,2.4,-0.36714,0.00015,29.41231]
[1779287717891,31.86,77300.48,2.4,-0.36714,0.00015,29.41231]
[1779287717905,31.86,77299.59,2.4,-0.36727,0.00015,29.41554]
[1779287719409,31.86,77295.27,2.4,-0.36793,0.00015,29.43121]
[1779287719501,31.86,77295.27,2.4,-0.36793,0.00015,29.43121]
[1779287720516,31.86,77290.38,2.4,-0.36867,0.00015,29.44885]
[1779287720549,31.86,77290.38,2.4,-0.36867,0.00015,29.44885]
[1779287720685,31.86,77290.38,2.4,-0.36867,0.00015,29.44885]
[1779287721149,31.86,77284.12,2.4,-0.36962,0.00015,29.47125]
[1779287721166,31.86,77284.12,2.4,-0.36962,0.00015,29.47125]
[1779287721170,31.86,77284.12,2.4,-0.36962,0.00015,29.47125]
[1779287721334,31.86,77284.12,2.4,-0.36962,0.00015,29.47125]
[1779287721334,31.86,77284.12,2.4,-0.36962,0.00015,29.47125]
[1779287721341,31.86,77284.12,2.4,-0.36962,0.00015,29.47125]
[1779287721444,31.86,77284.12,2.4,-0.36962,0.00015,29.47125]
[1779287721489,31.86,77284.12,2.4,-0.36962,0.00015,29.47125]
[1779287721710,31.86,77284.12,2.4,-0.36962,0.00015,29.47125]
[1779287721781,31.86,77284.12,2.4,-0.36962,0.00015,29.47125]
[1779287721847,31.87,77272.05,2.4,-0.37145,0.00015,29.51393]
[1779287722837,31.87,77272.05,2.4,-0.37145,0.00015,29.51393]
[1779287723912,31.87,77265.83,2.4,-0.3724,0.00015,29.53577]
[1779287724466,31.87,77264.76,2.4,-0.37257,0.00015,29.53958]
[1779287724474,31.87,77264.76,2.4,-0.37257,0.00015,29.53958]
[1779287724592,31.87,77264.76,2.4,-0.37257,0.00015,29.53958]
[1779287725020,31.87,77264.76,2.4,-0.37257,0.00015,29.53958]
[1779287725348,31.87,77259.91,2.4,-0.37331,0.00015,29.55647]
[1779287725441,31.87,77259.91,2.4,-0.37331,0.00015,29.55647]
[1779287726165,31.87,77261.55,2.4,-0.37306,0.00015,29.55086]
[1779287726396,31.87,77261.55,2.4,-0.37306,0.00015,29.55086]
[1779287726829,31.87,77261.55,2.4,-0.37306,0.00015,29.55086]
[1779287728607,31.87,77253.02,2.4,-0.37437,0.00015,29.58037]
[1779287729050,31.87,77253.02,2.4,-0.37437,0.00015,29.58037]
[1779287729075,31.87,77255.99,2.4,-0.37392,0.00015,29.57022]
[1779287729173,31.87,77255.99,2.4,-0.37392,0.00015,29.57022]
[1779287729370,31.87,77255.99,2.4,-0.37392,0.00015,29.57022]
[1779287729505,31.87,77255.99,2.4,-0.37392,0.00015,29.57022]
[1779287729755,31.87,77255.99,2.4,-0.37392,0.00015,29.57022]
[1779287729906,31.87,77261.53,2.4,-0.37307,0.00015,29.55115]
[1779287731294,31.87,77256.7,2.4,-0.37381,0.00015,29.56788]
[1779287734965,31.87,77260.35,2.4,-0.37325,0.00015,29.55245]
[1779287735405,31.87,77260.23,2.4,-0.37327,0.00015,29.55293]
[1779287735463,31.87,77260.23,2.4,-0.37327,0.00015,29.55293]
[1779287735689,31.87,77260.23,2.4,-0.37327,0.00015,29.55293]
[1779287735716,31.87,77260.23,2.4,-0.37327,0.00015,29.55293]
[1779287735925,31.87,77260.23,2.4,-0.37327,0.00015,29.55293]
[1779287736062,31.87,77260.23,2.4,-0.37327,0.00015,29.55293]
[1779287736079,31.87,77260.23,2.4,-0.37327,0.00015,29.55293]
[1779287736092,31.87,77260.23,2.4,-0.37327,0.00015,29.55293]
[1779287736066,31.88,77250.14,2.4,-0.37481,0.00015,29.58765]
[1779287736258,31.88,77250.14,2.4,-0.37481,0.00015,29.58765]
[1779287736534,31.88,77250.14,2.4,-0.37481,0.00015,29.58765]
[1779287736883,31.88,77250.14,2.4,-0.37481,0.00015,29.58765]
[1779287737796,31.88,77242.83,2.4,-0.37593,0.00015,29.61258]
[1779287737810,31.88,77242.83,2.4,-0.37593,0.00015,29.61258]
[1779287738065,31.88,77242.83,2.4,-0.37593,0.00015,29.61258]
[1779287738578,31.88,77237.7,2.4,-0.37671,0.00015,29.62986]
[1779287738780,31.88,77237.7,2.4,-0.37671,0.00015,29.62986]
[1779287738842,31.88,77237.7,2.4,-0.37671,0.00015,29.62986]
[1779287738969,31.88,77223.35,2.4,-0.37891,0.00015,29.67763]
[1779287739208,31.88,77223.35,2.4,-0.37891,0.00015,29.67763]
[1779287739237,31.88,77223.35,2.4,-0.37891,0.00015,29.67763]
[1779287739355,31.88,77223.35,2.4,-0.37891,0.00015,29.67763]
[1779287739540,31.88,77223.35,2.4,-0.37891,0.00015,29.67763]
[1779287739657,31.88,77223.35,2.4,-0.37891,0.00015,29.67763]
[1779287739732,31.88,77223.35,2.4,-0.37891,0.00015,29.67763]
[1779287740059,31.88,77223.35,2.4,-0.37891,0.00015,29.67763]
[1779287740722,31.88,77226.11,2.4,-0.37849,0.00015,29.66852]
[1779287740731,31.88,77226.11,2.4,-0.37849,0.00015,29.66852]
[1779287741011,31.88,77226.11,2.4,-0.37849,0.00015,29.66852]
[1779287741985,31.88,77230.42,2.4,-0.37783,0.00015,29.65421]
[1779287742430,31.88,77230.23,2.4,-0.37786,0.00015,29.65483]
[1779287742998,31.88,77220.51,2.4,-0.37934,0.00015,29.68695]
[1779287743889,31.88,77220.51,2.4,-0.37934,0.00015,29.68695]
[1779287743928,31.88,77220.51,2.4,-0.37934,0.00015,29.68695]
[1779287743938,31.88,77220.51,2.4,-0.37934,0.00015,29.68695]
[1779287744248,31.88,77218.69,2.4,-0.37962,0.00015,29.69292]
[1779287744305,31.88,77218.69,2.4,-0.37962,0.00015,29.69292]
[1779287744734,31.88,77218.69,2.4,-0.37962,0.00015,29.69292]
[1779287744923,31.88,77218.69,2.4,-0.37962,0.00015,29.69292]
[1779287744966,31.88,77218.69,2.4,-0.37962,0.00015,29.69292]
[1779287745989,31.88,77213.08,2.4,-0.38048,0.00015,29.7112]
[1779287746539,31.88,77214.24,2.4,-0.3803,0.00015,29.70737]
[1779287746546,31.88,77214.24,2.4,-0.3803,0.00015,29.70737]
[1779287746695,31.88,77214.24,2.4,-0.3803,0.00015,29.70737]
[1779287747414,31.88,77208.19,2.4,-0.38123,0.00015,29.72698]
[1779287747809,31.88,77208.19,2.4,-0.38123,0.00015,29.72698]
[1779287748217,31.87,77205.55,2.4,-0.38163,0.00015,29.73546]
[1779287748932,31.87,77205.55,2.4,-0.38163,0.00015,29.73546]
[1779287748939,31.87,77205.55,2.4,-0.38163,0.00015,29.73546]
[1779287749037,31.87,77205.55,2.4,-0.38163,0.00015,29.73546]
[1779287749075,31.87,77205.55,2.4,-0.38163,0.00015,29.73546]
[1779287749221,31.87,77212.7,2.4,-0.38053,0.00015,29.7123]
[1779287749407,31.87,77212.7,2.4,-0.38053,0.00015,29.7123]
[1779287749583,31.87,77212.7,2.4,-0.38053,0.00015,29.7123]
[1779287750091,31.87,77212.7,2.4,-0.38053,0.00015,29.7123]
[1779287750053,31.87,77226.9,2.4,-0.37836,0.00015,29.66566]
[1779287750409,31.87,77226.9,2.4,-0.37836,0.00015,29.66566]
[1779287750554,31.87,77226.9,2.4,-0.37836,0.00015,29.66566]
[1779287751924,31.87,77230.12,2.4,-0.37786,0.00015,29.65494]
[1779287753925,31.87,77230.31,2.4,-0.37783,0.00015,29.6543]
[1779287754889,31.87,77229.33,2.4,-0.37798,0.00015,29.65756]
[1779287755127,31.87,77229.33,2.4,-0.37798,0.00015,29.65756]
[1779287755181,31.87,77230.44,2.4,-0.37781,0.00015,29.65388]
[1779287756095,31.87,77240.04,2.4,-0.37635,0.00015,29.62175]
[1779287756215,31.87,77240.04,2.4,-0.37635,0.00015,29.62175]
[1779287756228,31.87,77240.04,2.4,-0.37635,0.00015,29.62175]
[1779287761127,31.87,77238.8,2.4,-0.37654,0.00015,29.62603]
[1779287762345,31.88,77245.61,2.4,-0.37551,0.00015,29.60312]
[1779287762515,31.88,77245.61,2.4,-0.37551,0.00015,29.60312]
[1779287763147,31.88,77250.93,2.4,-0.37469,0.00015,29.585]
[1779287763629,31.88,77250.93,2.4,-0.37469,0.00015,29.585]
[1779287763649,31.88,77250.93,2.4,-0.37469,0.00015,29.585]
[1779287763947,31.88,77250.93,2.4,-0.37469,0.00015,29.585]
[1779287764154,31.88,77265.46,2.4,-0.37248,0.00015,29.53491]
[1779287765040,31.88,77265.46,2.4,-0.37248,0.00015,29.53491]
[1779287765684,31.88,77265.46,2.4,-0.37248,0.00015,29.53487]
[1779287768958,31.88,77263.37,2.4,-0.3728,0.00015,29.54213]
[1779287770184,31.88,77263.54,2.4,-0.37277,0.00015,29.54156]
[1779287773712,31.88,77255.84,2.4,-0.37395,0.00015,29.56821]
[1779287774108,31.88,77255.84,2.4,-0.37395,0.00015,29.56821]
[1779287774368,31.88,77261.6,2.4,-0.37307,0.00015,29.54839]
[1779287774394,31.88,77261.6,2.4,-0.37307,0.00015,29.54839]
[1779287774614,31.88,77261.6,2.4,-0.37307,0.00015,29.54839]
[1779287774971,31.88,77261.6,2.4,-0.37307,0.00015,29.54839]
[1779287775052,31.88,77271.34,2.4,-0.37159,0.00015,29.51446]
[1779287776266,31.88,77280.85,2.4,-0.37015,0.00015,29.48094]
[1779287777766,31.88,77280.85,2.4,-0.37015,0.00015,29.48094]
[1779287779572,31.88,77285.69,2.4,-0.36941,0.00015,29.46374]
[1779287781145,31.88,77283.55,2.4,-0.36974,0.00015,29.47139]
[1779287783466,31.88,77280.6,2.4,-0.37019,0.00015,29.48189]
[1779287783684,31.88,77280.6,2.4,-0.37019,0.00015,29.48189]
[1779287784088,31.88,77280.6,2.4,-0.37019,0.00015,29.48189]
[1779287785329,31.88,77271.49,2.4,-0.37157,0.00015,29.514]
[1779287789446,31.88,77274.29,2.4,-0.37114,0.00015,29.50412]
[1779287791960,31.88,77274.99,2.4,-0.37104,0.00015,29.50163]
[1779287794045,31.88,77279.84,2.4,-0.37029,0.00015,29.48146]
[1779287794825,31.88,77284.86,2.4,-0.36953,0.00015,29.46361]
[1779287794847,31.88,77284.86,2.4,-0.36953,0.00015,29.46361]
[1779287794884,31.88,77284.86,2.4,-0.36953,0.00015,29.46361]
[1779287795027,31.88,77284.86,2.4,-0.36953,0.00015,29.46361]
[1779287795315,31.88,77281.11,2.4,-0.3701,0.00015,29.47695]
[1779287796574,31.88,77276.83,2.4,-0.37075,0.00015,29.49209]
[1779287796595,31.88,77276.83,2.4,-0.37075,0.00015,29.49209]
[1779287796667,31.88,77276.83,2.4,-0.37075,0.00015,29.49209]
[1779287796734,31.88,77276.83,2.4,-0.37075,0.00015,29.49209]
[1779287797652,31.88,77279.67,2.4,-0.37031,0.00015,29.48205]
[1779287797752,31.88,77288.38,2.4,-0.36899,0.00015,29.45105]
[1779287798667,31.88,77288.38,2.4,-0.36899,0.00015,29.45105]
[1779287800007,31.88,77288.73,2.4,-0.36894,0.00015,29.44981]
[1779287800690,31.88,77290.58,2.4,-0.36866,0.00015,29.44321]
[1779287801416,31.88,77291.23,2.4,-0.36856,0.00015,29.4409]
[1779287802262,31.88,77294.02,2.4,-0.36814,0.00015,29.43087]
[1779287802272,31.88,77294.02,2.4,-0.36814,0.00015,29.43087]
[1779287802818,31.88,77294.02,2.4,-0.36814,0.00015,29.43087]
[1779287802839,31.88,77294.02,2.4,-0.36814,0.00015,29.43087]
[1779287803649,31.88,77296.64,2.4,-0.36774,0.00015,29.42135]
[1779287803725,31.88,77296.64,2.4,-0.36774,0.00015,29.42135]
[1779287806424,31.88,77286.11,2.4,-0.36934,0.00015,29.45913]
[1779287807503,31.88,77291.68,2.4,-0.36849,0.00015,29.43921]
[1779287807634,31.88,77291.68,2.4,-0.36849,0.00015,29.43921]
[1779287807734,31.88,77291.68,2.4,-0.36849,0.00015,29.43921]
[1779287807786,31.88,77291.68,2.4,-0.36849,0.00015,29.43921]
[1779287807836,31.88,77297.87,2.4,-0.36756,0.00015,29.41694]
[1779287809289,31.88,77299.24,2.4,-0.36735,0.00015,29.41198]
[1779287809329,31.88,77299.24,2.4,-0.36735,0.00015,29.41198]
[1779287809356,31.88,77299.24,2.4,-0.36735,0.00015,29.41198]
[1779287809379,31.88,77299.24,2.4,-0.36735,0.00015,29.41198]
[1779287809580,31.88,77296.03,2.4,-0.36783,0.00015,29.42356]
[1779287811277,31.88,77290.61,2.4,-0.36866,0.00015,29.44311]
[1779287816549,31.88,77290.88,2.4,-0.36862,0.00015,29.44233]
[1779287820305,31.88,77288.74,2.4,-0.36895,0.00015,29.45009]
[1779287820502,31.88,77288.74,2.4,-0.36895,0.00015,29.45009]
[1779287820963,31.88,77288.74,2.4,-0.36895,0.00015,29.45009]
[1779287821238,31.88,77293.76,2.4,-0.36819,0.00015,29.4321]
[1779287821660,31.88,77293.76,2.4,-0.36819,0.00015,29.4321]
[1779287821755,31.88,77293.76,2.4,-0.36819,0.00015,29.4321]
[1779287822078,31.88,77293.76,2.4,-0.36819,0.00015,29.4321]
[1779287822140,31.88,77298.97,2.4,-0.3674,0.00015,29.41332]
[1779287822540,31.88,77298.97,2.4,-0.3674,0.00015,29.41332]
[1779287822544,31.88,77298.97,2.4,-0.3674,0.00015,29.41332]
[1779287822571,31.88,77298.97,2.4,-0.3674,0.00015,29.41332]
[1779287822603,31.88,77298.97,2.4,-0.3674,0.00015,29.41332]
[1779287822623,31.88,77298.97,2.4,-0.3674,0.00015,29.41332]
[1779287822898,31.88,77298.97,2.4,-0.3674,0.00015,29.41332]
[1779287822917,31.88,77298.97,2.4,-0.3674,0.00015,29.41332]
[1779287822991,31.88,77308.13,2.4,-0.36602,0.00015,29.37989]
[1779287826173,31.88,77309.33,2.4,-0.36583,0.00015,29.37539]
[1779287830488,31.88,77302.78,2.4,-0.36681,0.00015,29.39903]
[1779287830584,31.88,77302.78,2.4,-0.36681,0.00015,29.39903]
[1779287830619,31.88,77302.78,2.4,-0.36681,0.00015,29.39903]
[1779287830647,31.88,77302.78,2.4,-0.36681,0.00015,29.39903]
[1779287830670,31.88,77302.78,2.4,-0.36681,0.00015,29.39903]
[1779287830802,31.88,77302.78,2.4,-0.36681,0.00015,29.39903]
[1779287830829,31.88,77302.78,2.4,-0.36681,0.00015,29.39903]
[1779287830886,31.88,77302.78,2.4,-0.36681,0.00015,29.39903]
[1779287831156,31.88,77302.78,2.4,-0.36681,0.00015,29.39903]
[1779287831660,31.87,77318.64,2.4,-0.36441,0.00015,29.34067]
[1779287833393,31.87,77319.45,2.4,-0.36429,0.00015,29.33765]
[1779287833855,31.87,77319.45,2.4,-0.36429,0.00015,29.33765]
[1779287835233,31.87,77319.09,2.4,-0.36434,0.00015,29.33896]
[1779287836276,31.87,77311.73,2.4,-0.36545,0.00015,29.3661]
[1779287837643,31.87,77312.0,2.4,-0.36541,0.00015,29.36507]
[1779287838720,31.87,77310.59,2.4,-0.36562,0.00015,29.37022]
[1779287838721,31.87,77310.59,2.4,-0.36562,0.00015,29.37022]
[1779287838863,31.87,77310.59,2.4,-0.36562,0.00015,29.37022]
[1779287838952,31.87,77310.59,2.4,-0.36562,0.00015,29.37022]
[1779287839693,31.87,77308.01,2.4,-0.36601,0.00015,29.37964]
[1779287839710,31.87,77308.01,2.4,-0.36601,0.00015,29.37964]
[1779287840052,31.87,77308.01,2.4,-0.36601,0.00015,29.37964]
[1779287840419,31.87,77302.18,2.4,-0.36689,0.00015,29.40088]
[1779287840700,31.87,77302.18,2.4,-0.36689,0.00015,29.40088]
[1779287840914,31.87,77302.18,2.4,-0.36689,0.00015,29.40088]
[1779287840987,31.87,77288.61,2.4,-0.36894,0.00015,29.44979]
[1779287841409,31.87,77288.61,2.4,-0.36894,0.00015,29.44979]
[1779287841448,31.87,77288.61,2.4,-0.36894,0.00015,29.44979]
[1779287841978,31.87,77286.97,2.4,-0.36919,0.00015,29.45557]
[1779287847773,31.87,77284.73,2.4,-0.36952,0.00015,29.46335]
[1779287850716,31.87,77284.94,2.4,-0.36948,0.00015,29.46252]
[1779287852983,31.87,77288.06,2.4,-0.369,0.00015,29.44828]
[1779287853068,31.87,77288.06,2.4,-0.369,0.00015,29.44828]
[1779287853264,31.87,77288.06,2.4,-0.369,0.00015,29.44828]
[1779287853418,31.87,77294.95,2.4,-0.36795,0.00015,29.42349]
[1779287853768,31.87,77294.95,2.4,-0.36795,0.00015,29.42349]
[1779287853803,31.87,77294.95,2.4,-0.36795,0.00015,29.42349]
[1779287854253,31.87,77248.11,2.4,-0.37507,0.00015,29.58784]
[1779287854463,31.87,77248.11,2.4,-0.37507,0.00015,29.58784]
[1779287855188,31.87,77248.11,2.4,-0.37507,0.00015,29.58784]
[1779287855224,31.87,77251.18,2.4,-0.3746,0.00015,29.57731]
[1779287855964,31.87,77251.18,2.4,-0.3746,0.00015,29.57731]
[1779287857159,31.87,77255.23,2.4,-0.37399,0.00015,29.56345]
[1779287857845,31.87,77255.22,2.4,-0.37399,0.00015,29.56351]
[1779287857905,31.87,77255.22,2.4,-0.37399,0.00015,29.56351]
[1779287858007,31.87,77255.22,2.4,-0.37399,0.00015,29.56351]
[1779287858203,31.87,77255.22,2.4,-0.37399,0.00015,29.56351]
[1779287858269,31.87,77255.22,2.4,-0.37399,0.00015,29.56351]
[1779287859587,31.87,77262.14,2.4,-0.37294,0.00015,29.53968]
[1779287860504,31.87,77260.67,2.4,-0.37316,0.00015,29.54482]
[1779287862816,31.87,77265.61,2.4,-0.37241,0.00015,29.52774]
[1779287862821,31.87,77265.61,2.4,-0.37241,0.00015,29.52774]
[1779287863817,31.87,77268.4,2.4,-0.37199,0.00015,29.51806]
[1779287864250,31.87,77268.4,2.4,-0.37199,0.00015,29.51806]
[1779287865637,31.87,77272.68,2.4,-0.37134,0.00015,29.50312]
[1779287865926,31.87,77272.68,2.4,-0.37134,0.00015,29.50312]
[1779287866661,31.87,77272.96,2.4,-0.3713,0.00015,29.50215]
[1779287866820,31.87,77272.96,2.4,-0.3713,0.00015,29.50215]
[1779287866866,31.87,77272.96,2.4,-0.3713,0.00015,29.50215]
[1779287866928,31.87,77272.96,2.4,-0.3713,0.00015,29.50215]
[1779287866982,31.87,77272.96,2.4,-0.3713,0.00015,29.50215]
[1779287867465,31.87,77268.85,2.4,-0.37193,0.00015,29.51656]
[1779287867929,31.87,77268.85,2.4,-0.37193,0.00015,29.51656]
[1779287868138,31.87,77268.85,2.4,-0.37193,0.00015,29.51656]
[1779287868201,31.87,77268.85,2.4,-0.37193,0.00015,29.51656]
[1779287868277,31.87,77250.59,2.4,-0.37471,0.00015,29.57971]
[1779287868831,31.87,77250.59,2.4,-0.37471,0.00015,29.57971]
[1779287869229,31.87,77233.85,2.4,-0.37726,0.00015,29.6363]
[1779287869484,31.87,77233.85,2.4,-0.37726,0.00015,29.6363]
[1779287869720,31.87,77233.85,2.4,-0.37726,0.00015,29.6363]
[1779287869871,31.87,77233.85,2.4,-0.37726,0.00015,29.6363]
[1779287870450,31.87,77232.97,2.4,-0.3774,0.00015,29.63921]
[1779287870787,31.87,77232.97,2.4,-0.3774,0.00015,29.63921]
[1779287871007,31.87,77232.97,2.4,-0.3774,0.00015,29.63921]
[1779287871399,31.87,77230.89,2.4,-0.37771,0.00015,29.64612]
[1779287871435,31.87,77230.89,2.4,-0.37771,0.00015,29.64612]
[1779287871780,31.87,77230.89,2.4,-0.37771,0.00015,29.64612]
[1779287872888,31.87,77232.51,2.4,-0.37747,0.00015,29.64069]
[1779287877984,31.87,77231.97,2.4,-0.37754,0.00015,29.64237]
[1779287878404,31.87,77231.97,2.4,-0.37754,0.00015,29.64237]
[1779287878609,31.87,77231.97,2.4,-0.37754,0.00015,29.64237]
[1779287879111,31.87,77231.97,2.4,-0.37754,0.00015,29.64237]
[1779287879131,31.87,77231.97,2.4,-0.37754,0.00015,29.64237]
[1779287879164,31.87,77231.97,2.4,-0.37754,0.00015,29.64237]
[1779287879205,31.87,77231.97,2.4,-0.37754,0.00015,29.64237]
[1779287879249,31.87,77231.97,2.4,-0.37754,0.00015,29.64237]
[1779287879314,31.87,77222.24,2.4,-0.37903,0.00015,29.67459]
[1779287879422,31.87,77222.24,2.4,-0.37903,0.00015,29.67459]
[1779287879476,31.87,77222.24,2.4,-0.37903,0.00015,29.67459]
[1779287879619,31.87,77222.24,2.4,-0.37903,0.00015,29.67459]
[1779287880385,31.87,77216.96,2.4,-0.37984,0.00015,29.69192]
[1779287880399,31.87,77216.96,2.4,-0.37984,0.00015,29.69192]
[1779287881398,31.87,77217.94,2.4,-0.37969,0.00015,29.6887]
[1779287882026,31.87,77217.94,2.4,-0.37969,0.00015,29.6887]
[1779287882435,31.87,77222.24,2.4,-0.37903,0.00015,29.67457]
[1779287883320,31.87,77221.69,2.4,-0.37911,0.00015,29.67638]
[1779287883330,31.87,77221.69,2.4,-0.37911,0.00015,29.67638]
[1779287883448,31.87,77221.69,2.4,-0.37911,0.00015,29.67638]
[1779287883451,31.87,77221.69,2.4,-0.37911,0.00015,29.67638]
[1779287884278,31.87,77221.69,2.4,-0.37911,0.00015,29.67638]
[1779287884836,31.87,77218.06,2.4,-0.37967,0.00015,29.68829]
[1779287885287,31.87,77225.8,2.4,-0.37848,0.00015,29.66281]
[1779287885942,31.87,77225.8,2.4,-0.37848,0.00015,29.66281]
[1779287888044,31.87,77230.89,2.4,-0.37771,0.00015,29.64594]
[1779287888254,31.87,77232.8,2.4,-0.37742,0.00015,29.63959]
[1779287888676,31.87,77232.8,2.4,-0.37742,0.00015,29.63959]
[1779287888889,31.87,77232.8,2.4,-0.37742,0.00015,29.63959]
[1779287891752,31.87,77240.49,2.4,-0.37624,0.00015,29.61375]
[1779287893774,31.87,77248.83,2.4,-0.37497,0.00015,29.58547]
[1779287896147,31.87,77232.18,2.4,-0.37751,0.00015,29.64166]
[1779287901182,31.87,77239.49,2.4,-0.37639,0.00015,29.6171]
[1779287906286,31.87,77236.25,2.4,-0.37689,0.00015,29.628]
[1779287909293,31.87,77234.97,2.4,-0.37708,0.00015,29.63226]
[1779287913806,31.87,77235.54,2.4,-0.37698,0.00015,29.62735]
[1779287919308,31.87,77234.0,2.4,-0.37722,0.00015,29.63243]
[1779287920985,31.87,77229.4,2.4,-0.37792,0.00015,29.64777]
[1779287921000,31.87,77229.4,2.4,-0.37792,0.00015,29.64777]
[1779287921123,31.87,77229.4,2.4,-0.37792,0.00015,29.64777]
[1779287921322,31.87,77219.86,2.4,-0.37938,0.00015,29.67928]
[1779287921735,31.87,77219.86,2.4,-0.37938,0.00015,29.67928]
[1779287921833,31.87,77219.86,2.4,-0.37938,0.00015,29.67928]
[1779287921976,31.87,77219.86,2.4,-0.37938,0.00015,29.67928]
[1779287921991,31.87,77219.86,2.4,-0.37938,0.00015,29.67928]
[1779287922990,31.87,77215.64,2.4,-0.38003,0.00015,29.6931]
[1779287926552,31.87,77212.73,2.4,-0.38047,0.00015,29.70256]
[1779287928552,31.87,77213.62,2.4,-0.38033,0.00015,29.69964]
[1779287928574,31.87,77213.62,2.4,-0.38033,0.00015,29.69964]
[1779287929201,31.87,77213.62,2.4,-0.38033,0.00015,29.69964]
[1779287930995,31.87,77211.95,2.4,-0.38059,0.00015,29.70505]
[1779287931009,31.87,77211.95,2.4,-0.38059,0.00015,29.70505]
[1779287931072,31.87,77211.95,2.4,-0.38059,0.00015,29.70505]
[1779287931160,31.87,77211.95,2.4,-0.38059,0.00015,29.70505]
[1779287931208,31.87,77211.95,2.4,-0.38059,0.00015,29.70505]
[1779287931562,31.87,77212.25,2.4,-0.38054,0.00015,29.70405]
[1779287932222,31.87,77212.25,2.4,-0.38054,0.00015,29.70405]
[1779287932825,31.87,77228.8,2.4,-0.37801,0.00015,29.64968]
[1779287934072,31.87,77228.8,2.4,-0.37801,0.00015,29.64968]
[1779287934129,31.87,77228.8,2.4,-0.37801,0.00015,29.64968]
[1779287934186,31.87,77231.62,2.4,-0.37758,0.00015,29.64032]
[1779287934858,31.87,77231.62,2.4,-0.37758,0.00015,29.64032]
[1779287937637,31.87,77240.21,2.4,-0.37627,0.00015,29.61152]
[1779287941277,31.87,77242.78,2.4,-0.37587,0.00015,29.60285]
[1779287941583,31.87,77240.37,2.4,-0.37624,0.00015,29.61101]
[1779287946166,31.87,77242.56,2.4,-0.37591,0.00015,29.60364]
[1779287946308,31.87,77242.56,2.4,-0.37591,0.00015,29.60364]
[1779287952539,31.87,77237.77,2.4,-0.37664,0.00015,29.61986]
[1779287956208,31.87,77241.38,2.4,-0.37609,0.00015,29.60768]
[1779287961603,31.87,77248.2,2.4,-0.37505,0.00015,29.58463]
[1779287966638,31.87,77251.03,2.4,-0.37462,0.00015,29.57504]
[1779287969429,31.87,77253.67,2.4,-0.37422,0.00015,29.56603]
[1779287973535,31.87,77247.21,2.4,-0.3752,0.00015,29.58517]
[1779287973793,31.87,77247.21,2.4,-0.3752,0.00015,29.58517]
[1779287974045,31.87,77247.21,2.4,-0.3752,0.00015,29.58517]
[1779287979729,31.87,77243.06,2.4,-0.37584,0.00015,29.59932]
[1779287984766,31.87,77243.31,2.4,-0.3758,0.00015,29.59848]
[1779287988549,31.87,77245.41,2.4,-0.37548,0.00015,29.59137]
[1779287991807,31.87,77244.64,2.4,-0.3756,0.00015,29.594]
[1779287993997,31.87,77245.29,2.4,-0.3755,0.00015,29.59181]
[1779287994836,31.87,77231.01,2.4,-0.37768,0.00015,29.63983]
[1779287999873,31.87,77231.8,2.4,-0.37756,0.00015,29.63708]
[1779288001514,31.87,77230.51,2.4,-0.37775,0.00015,29.64136]
[1779288003022,31.87,77228.92,2.4,-0.37799,0.00015,29.64662]
[1779288003931,31.87,77227.23,2.4,-0.37825,0.00015,29.65221]
[1779288005287,31.87,77230.41,2.4,-0.37776,0.00015,29.64162]
[1779288005487,31.87,77226.37,2.4,-0.37838,0.00015,29.65502]
[1779288005914,31.87,77226.37,2.4,-0.37838,0.00015,29.65502]
[1779288005977,31.87,77226.37,2.4,-0.37838,0.00015,29.65502]
[1779288006327,31.87,77226.37,2.4,-0.37838,0.00015,29.65502]
[1779288006350,31.87,77226.37,2.4,-0.37838,0.00015,29.65502]
[1779288006719,31.87,77226.74,2.4,-0.37832,0.00015,29.65376]
[1779288006888,31.87,77226.74,2.4,-0.37832,0.00015,29.65376]
[1779288006957,31.87,77226.74,2.4,-0.37832,0.00015,29.65376]
[1779288007301,31.87,77226.74,2.4,-0.37832,0.00015,29.65376]
[1779288007594,31.87,77227.06,2.4,-0.37827,0.00015,29.65268]
[1779288007724,31.87,77227.06,2.4,-0.37827,0.00015,29.65268]
[1779288007798,31.87,77227.06,2.4,-0.37827,0.00015,29.65268]
[1779288008287,31.87,77227.06,2.4,-0.37827,0.00015,29.65268]
[1779288008537,31.87,77226.62,2.4,-0.37834,0.00015,29.65411]
[1779288008650,31.87,77226.62,2.4,-0.37834,0.00015,29.65411]
[1779288008727,31.87,77226.62,2.4,-0.37834,0.00015,29.65411]
[1779288009303,31.87,77226.62,2.4,-0.37834,0.00015,29.65411]
[1779288009516,31.87,77227.94,2.4,-0.37814,0.00015,29.64971]
[1779288014770,31.87,77229.65,2.4,-0.37787,0.00015,29.64391]
[1779288014781,31.87,77229.65,2.4,-0.37787,0.00015,29.64391]
[1779288014923,31.87,77229.65,2.4,-0.37787,0.00015,29.64391]
[1779288015384,31.87,77249.08,2.4,-0.3749,0.00015,29.57843]
[1779288015987,31.87,77259.99,2.4,-0.37324,0.00015,29.54098]
[1779288018352,31.87,77259.83,2.4,-0.37327,0.00015,29.54158]
[1779288019009,31.87,77251.0,2.4,-0.37462,0.00015,29.57203]
[1779288020375,31.87,77251.0,2.4,-0.37462,0.00015,29.57203]
[1779288022833,31.87,77242.11,2.4,-0.37597,0.00015,29.6023]
[1779288026584,31.87,77240.89,2.4,-0.37616,0.00015,29.60645]
[1779288027312,31.87,77231.61,2.4,-0.37758,0.00015,29.63758]
[1779288032107,31.87,77240.21,2.4,-0.37625,0.00015,29.60568]
[1779288033088,31.87,77240.21,2.4,-0.37625,0.00015,29.60568]
[1779288033375,31.87,77240.21,2.4,-0.37625,0.00015,29.60568]
[1779288033528,31.87,77245.14,2.4,-0.3755,0.00015,29.589]
[1779288033922,31.87,77245.14,2.4,-0.3755,0.00015,29.589]
[1779288034121,31.87,77259.0,2.4,-0.37339,0.00015,29.54155]
[1779288037573,31.87,77262.0,2.4,-0.37294,0.00015,29.5313]
[1779288037816,31.87,77262.0,2.4,-0.37294,0.00015,29.5313]
[1779288037844,31.87,77262.0,2.4,-0.37294,0.00015,29.5313]
[1779288038008,31.87,77262.0,2.4,-0.37294,0.00015,29.5313]
[1779288038196,31.87,77262.0,2.4,-0.37294,0.00015,29.5313]
[1779288038305,31.87,77262.0,2.4,-0.37294,0.00015,29.5313]
[1779288038394,31.87,77271.18,2.4,-0.37154,0.00015,29.49934]
[1779288039156,31.87,77279.64,2.4,-0.37026,0.00015,29.46952]
[1779288042326,31.87,77281.77,2.4,-0.36993,0.00015,29.46199]
[1779288048116,31.87,77288.05,2.4,-0.36899,0.00015,29.43977]
[1779288048779,31.87,77285.23,2.4,-0.36942,0.00015,29.44988]
[1779288053196,31.87,77292.37,2.4,-0.36834,0.00015,29.42443]
[1779288053699,31.87,77299.75,2.4,-0.36722,0.00015,29.39781]
[1779288053701,31.87,77299.75,2.4,-0.36722,0.00015,29.39781]
[1779288054396,31.87,77299.75,2.4,-0.36722,0.00015,29.39781]
[1779288054457,31.87,77299.75,2.4,-0.36722,0.00015,29.39781]
[1779288054433,31.88,77304.4,2.4,-0.36652,0.00015,29.38095]
[1779288055764,31.87,77300.77,2.4,-0.36707,0.00015,29.39411]
[1779288055773,31.87,77300.77,2.4,-0.36707,0.00015,29.39411]
[1779288055841,31.87,77300.77,2.4,-0.36707,0.00015,29.39411]
[1779288055982,31.87,77300.77,2.4,-0.36707,0.00015,29.39411]
[1779288056889,31.87,77299.76,2.4,-0.36722,0.00015,29.3977]
[1779288056889,31.87,77299.76,2.4,-0.36722,0.00015,29.3977]
[1779288056999,31.87,77299.76,2.4,-0.36722,0.00015,29.3977]
[1779288057284,31.87,77294.79,2.4,-0.36797,0.00015,29.41561]
[1779288057955,31.87,77294.79,2.4,-0.36797,0.00015,29.41561]
[1779288059690,31.87,77294.16,2.4,-0.36807,0.00015,29.41796]
[1779288060022,31.87,77294.16,2.4,-0.36807,0.00015,29.41796]
[1779288061782,31.87,77291.31,2.4,-0.3685,0.00015,29.42829]
[1779288063105,31.87,77291.68,2.4,-0.36845,0.00015,29.42699]
[1779288063502,31.87,77291.68,2.4,-0.36845,0.00015,29.42699]
[1779288063575,31.88,77292.78,2.4,-0.36828,0.00015,29.42307]
[1779288064106,31.88,77292.78,2.4,-0.36828,0.00015,29.42307]
[1779288064949,31.88,77292.11,2.4,-0.36838,0.00015,29.42551]
[1779288065234,31.88,77292.11,2.4,-0.36838,0.00015,29.42551]
[1779288066057,31.88,77292.4,2.4,-0.36834,0.00015,29.4245]
[1779288066726,31.88,77291.16,2.4,-0.36853,0.00015,29.42892]
[1779288067023,31.88,77291.16,2.4,-0.36853,0.00015,29.42892]
[1779288067717,31.88,77287.92,2.4,-0.36902,0.00015,29.44056]
[1779288067918,31.88,77287.92,2.4,-0.36902,0.00015,29.44056]
[1779288067960,31.88,77287.92,2.4,-0.36902,0.00015,29.44056]
[1779288068150,31.88,77287.92,2.4,-0.36902,0.00015,29.44056]
[1779288068362,31.88,77297.41,2.4,-0.36758,0.00015,29.40644]
[1779288068932,31.88,77297.41,2.4,-0.36758,0.00015,29.40644]
[1779288069780,31.88,77304.82,2.4,-0.36646,0.00015,29.37944]
[1779288069959,31.88,77304.82,2.4,-0.36646,0.00015,29.37944]
[1779288075412,31.87,77310.4,2.4,-0.3656,0.00015,29.3587]
[1779288078121,31.87,77310.82,2.4,-0.36554,0.00015,29.35708]
[1779288078377,31.87,77310.82,2.4,-0.36554,0.00015,29.35708]
[1779288078395,31.87,77310.82,2.4,-0.36554,0.00015,29.35708]
[1779288078926,31.87,77312.57,2.4,-0.36527,0.00015,29.3506]
[1779288081659,31.87,77308.71,2.4,-0.36585,0.00015,29.36467]
[1779288081806,31.87,77308.71,2.4,-0.36585,0.00015,29.36467]
[1779288081864,31.87,77308.71,2.4,-0.36585,0.00015,29.36467]
[1779288081876,31.87,77308.71,2.4,-0.36585,0.00015,29.36467]
[1779288082004,31.87,77308.71,2.4,-0.36585,0.00015,29.36467]
[1779288082500,31.87,77308.71,2.4,-0.36585,0.00015,29.36467]
[1779288082461,31.87,77300.25,2.4,-0.36713,0.00015,29.3955]
[1779288083468,31.87,77298.38,2.4,-0.36741,0.00015,29.40222]
[1779288084137,31.87,77298.38,2.4,-0.36741,0.00015,29.40222]
[1779288084197,31.87,77298.38,2.4,-0.36741,0.00015,29.40222]
[1779288084204,31.87,77298.38,2.4,-0.36741,0.00015,29.40222]
[1779288084276,31.87,77298.38,2.4,-0.36741,0.00015,29.40222]
[1779288084278,31.87,77298.38,2.4,-0.36741,0.00015,29.40222]
[1779288084475,31.87,77293.36,2.4,-0.36817,0.00015,29.42029]
[1779288088372,31.87,77290.77,2.4,-0.36856,0.00015,29.42975]
[1779288094323,31.87,77285.22,2.4,-0.3694,0.00015,29.44675]
[1779288094337,31.87,77285.22,2.4,-0.3694,0.00015,29.44675]
[1779288094340,31.87,77285.22,2.4,-0.3694,0.00015,29.44675]
[1779288094678,31.87,77284.37,2.4,-0.36953,0.00015,29.44983]
[1779288094680,31.87,77284.37,2.4,-0.36953,0.00015,29.44983]
[1779288095224,31.87,77284.37,2.4,-0.36953,0.00015,29.44983]
[1779288095393,31.87,77284.37,2.4,-0.36953,0.00015,29.44983]
[1779288095704,31.87,77277.56,2.4,-0.37057,0.00015,29.47401]
[1779288095808,31.87,77277.56,2.4,-0.37057,0.00015,29.47401]
[1779288095849,31.87,77277.56,2.4,-0.37057,0.00015,29.47401]
[1779288095862,31.87,77277.56,2.4,-0.37057,0.00015,29.47401]
[1779288095868,31.87,77277.56,2.4,-0.37057,0.00015,29.47401]
[1779288096460,31.87,77277.56,2.4,-0.37057,0.00015,29.47401]
[1779288096465,31.87,77277.56,2.4,-0.37057,0.00015,29.47401]
[1779288097995,31.87,77269.4,2.4,-0.37181,0.00015,29.50271]
[1779288101549,31.87,77275.5,2.4,-0.37088,0.00015,29.48133]
[1779288103400,31.87,77275.44,2.4,-0.37089,0.00015,29.48156]
[1779288103408,31.87,77275.44,2.4,-0.37089,0.00015,29.48156]
[1779288105409,31.87,77276.52,2.4,-0.37073,0.00015,29.47777]
[1779288107714,31.87,77281.25,2.4,-0.37001,0.00015,29.46106]
[1779288108990,31.87,77281.35,2.4,-0.37,0.00015,29.46072]
[1779288110736,31.87,77280.1,2.4,-0.37019,0.00015,29.46516]
[1779288110795,31.87,77280.1,2.4,-0.37019,0.00015,29.46516]
[1779288111093,31.87,77280.1,2.4,-0.37019,0.00015,29.46516]
[1779288111810,31.87,77280.1,2.4,-0.37019,0.00015,29.46517]
[1779288112452,31.87,77280.1,2.4,-0.37019,0.00015,29.46517]
[1779288113742,31.87,77273.77,2.4,-0.37115,0.00015,29.48751]
[1779288117715,31.87,77282.87,2.4,-0.36977,0.00015,29.45532]
[1779288119420,31.87,77282.87,2.4,-0.36977,0.00015,29.45532]
[1779288122750,31.87,77274.25,2.4,-0.37107,0.00015,29.48581]
[1779288124804,31.87,77274.39,2.4,-0.37105,0.00015,29.4853]
[1779288125193,31.87,77274.39,2.4,-0.37105,0.00015,29.4853]
[1779288130359,31.87,77271.31,2.4,-0.37153,0.00015,29.49627]
[1779288130888,31.88,77270.49,2.4,-0.37165,0.00015,29.49919]
[1779288131245,31.88,77270.49,2.4,-0.37165,0.00015,29.49919]
[1779288132346,31.88,77271.52,2.4,-0.3715,0.00015,29.49562]
[1779288137083,31.87,77276.25,2.4,-0.37078,0.00015,29.47892]
[1779288142964,31.87,77275.52,2.4,-0.37088,0.00015,29.48139]
[1779288144943,31.87,77280.93,2.4,-0.37006,0.00015,29.46222]
[1779288145643,31.87,77283.81,2.4,-0.36962,0.00015,29.45197]
[1779288145653,31.87,77283.81,2.4,-0.36962,0.00015,29.45197]
[1779288145678,31.87,77283.81,2.4,-0.36962,0.00015,29.45197]
[1779288145709,31.87,77283.81,2.4,-0.36962,0.00015,29.45197]
[1779288145803,31.87,77283.81,2.4,-0.36962,0.00015,29.45197]
[1779288145893,31.87,77283.81,2.4,-0.36962,0.00015,29.45197]
[1779288146020,31.87,77283.81,2.4,-0.36962,0.00015,29.45197]
[1779288146111,31.87,77283.81,2.4,-0.36962,0.00015,29.45197]
[1779288146173,31.87,77296.76,2.4,-0.36765,0.00015,29.40537]
[1779288146716,31.87,77296.76,2.4,-0.36765,0.00015,29.40537]
[1779288146815,31.87,77296.76,2.4,-0.36765,0.00015,29.40537]
[1779288147879,31.87,77302.5,2.4,-0.36679,0.00015,29.38454]
[1779288150470,31.87,77300.65,2.4,-0.36706,0.00015,29.39109]
[1779288153119,31.87,77301.52,2.4,-0.3669,0.00015,29.38458]
[1779288153535,31.87,77301.52,2.4,-0.3669,0.00015,29.38458]
[1779288154222,31.87,77302.33,2.4,-0.36678,0.00015,29.38155]
[1779288154471,31.87,77306.32,2.4,-0.36617,0.00015,29.36691]
[1779288154696,31.87,77306.32,2.4,-0.36617,0.00015,29.36691]
[1779288154978,31.86,77315.85,2.4,-0.36473,0.00015,29.33173]
[1779288156746,31.86,77317.28,2.4,-0.36451,0.00015,29.32635]
[1779288157221,31.86,77317.28,2.4,-0.36451,0.00015,29.32635]
[1779288157323,31.86,77316.12,2.4,-0.36468,0.00015,29.33061]
[1779288158551,31.86,77316.12,2.4,-0.36468,0.00015,29.33061]
[1779288159015,31.86,77316.54,2.4,-0.36462,0.00015,29.32902]
[1779288159222,31.86,77316.54,2.4,-0.36462,0.00015,29.32902]
[1779288159669,31.86,77317.73,2.4,-0.36444,0.00015,29.32457]
[1779288161230,31.86,77313.79,2.4,-0.36503,0.00015,29.33912]
[1779288164744,31.86,77305.88,2.4,-0.36622,0.00015,29.368]
[1779288165337,31.86,77305.88,2.4,-0.36622,0.00015,29.368]
[1779288165875,31.86,77302.85,2.4,-0.36668,0.00015,29.37901]
[1779288168343,31.86,77298.16,2.4,-0.36738,0.00015,29.39592]
[1779288169658,31.86,77298.17,2.4,-0.36737,0.00015,29.39574]
[1779288169703,31.86,77298.17,2.4,-0.36737,0.00015,29.39574]
[1779288172898,31.85,77305.22,2.4,-0.3663,0.00015,29.36985]
[1779288174499,31.85,77302.94,2.4,-0.36664,0.00015,29.37812]
[1779288174915,31.85,77302.84,2.4,-0.36665,0.00015,29.37842]
[1779288177425,31.85,77304.9,2.4,-0.36634,0.00015,29.37077]
[1779288177917,31.85,77303.05,2.4,-0.36661,0.00015,29.37746]
[1779288178028,31.85,77303.05,2.4,-0.36661,0.00015,29.37746]
[1779288178583,31.85,77295.42,2.4,-0.36777,0.00015,29.40511]
[1779288179076,31.85,77295.42,2.4,-0.36777,0.00015,29.40511]
[1779288179656,31.85,77291.99,2.4,-0.36829,0.00015,29.41744]
[1779288180024,31.85,77291.99,2.4,-0.36829,0.00015,29.41744]
[1779288180823,31.85,77293.75,2.4,-0.36802,0.00015,29.41104]
[1779288180863,31.85,77293.75,2.4,-0.36802,0.00015,29.41104]
[1779288181163,31.85,77300.12,2.4,-0.36705,0.00015,29.38791]
[1779288183041,31.85,77303.57,2.4,-0.36652,0.00015,29.37527]
[1779288183042,31.85,77303.57,2.4,-0.36652,0.00015,29.37527]
[1779288184586,31.85,77306.49,2.4,-0.36608,0.00015,29.36452]
[1779288184590,31.85,77306.49,2.4,-0.36608,0.00015,29.36452]
[1779288187190,31.85,77303.79,2.4,-0.36648,0.00015,29.37424]
[1779288188248,31.84,77306.05,2.4,-0.36614,0.00015,29.36592]
[1779288192808,31.84,77306.81,2.4,-0.36601,0.00015,29.36291]
[1779288194399,31.84,77302.81,2.4,-0.36662,0.00015,29.3775]
[1779288194492,31.84,77299.46,2.4,-0.36712,0.00015,29.38965]
[1779288195448,31.84,77299.46,2.4,-0.36712,0.00015,29.38965]
[1779288195464,31.84,77299.46,2.4,-0.36712,0.00015,29.38965]
[1779288195506,31.84,77298.99,2.4,-0.3672,0.00015,29.39143]
[1779288195683,31.84,77298.99,2.4,-0.3672,0.00015,29.39143]
[1779288195877,31.84,77298.99,2.4,-0.3672,0.00015,29.39143]
[1779288196757,31.84,77302.24,2.4,-0.36671,0.00015,29.37966]
[1779288197018,31.84,77302.24,2.4,-0.36671,0.00015,29.37966]
[1779288204728,31.84,77303.91,2.4,-0.36644,0.00015,29.37317]
[1779288204745,31.84,77303.91,2.4,-0.36644,0.00015,29.37317]
[1779288205407,31.84,77303.91,2.4,-0.36644,0.00015,29.37317]
[1779288205917,31.84,77300.07,2.4,-0.36702,0.00015,29.38712]
[1779288207358,31.84,77300.69,2.4,-0.36692,0.00015,29.3848]
[1779288208859,31.84,77302.27,2.4,-0.36668,0.00015,29.37891]
[1779288208879,31.84,77302.27,2.4,-0.36668,0.00015,29.37891]
[1779288214000,31.83,77308.61,2.4,-0.3657,0.00015,29.35239]
[1779288217209,31.83,77308.88,2.4,-0.36565,0.00015,29.35126]
[1779288218041,31.83,77311.55,2.4,-0.36525,0.00015,29.34138]
[1779288218044,31.83,77311.55,2.4,-0.36525,0.00015,29.34138]
[1779288218340,31.83,77311.55,2.4,-0.36525,0.00015,29.34138]
[1779288218408,31.83,77311.55,2.4,-0.36525,0.00015,29.34138]
[1779288219438,31.83,77318.13,2.4,-0.36425,0.00015,29.31698]
[1779288220868,31.83,77316.9,2.4,-0.36443,0.00015,29.32151]
[1779288221387,31.83,77316.9,2.4,-0.36443,0.00015,29.32151]
[1779288221406,31.83,77316.9,2.4,-0.36443,0.00015,29.32151]
[1779288221450,31.83,77308.09,2.4,-0.36577,0.00015,29.35403]
[1779288222331,31.83,77308.09,2.4,-0.36577,0.00015,29.35403]
[1779288222386,31.83,77308.09,2.4,-0.36577,0.00015,29.35403]
[1779288222430,31.83,77308.09,2.4,-0.36577,0.00015,29.35403]
[1779288222470,31.83,77308.09,2.4,-0.36577,0.00015,29.35403]
[1779288222534,31.83,77308.09,2.4,-0.36577,0.00015,29.35403]
[1779288223050,31.83,77310.34,2.4,-0.36542,0.00015,29.34571]
[1779288227095,31.83,77315.96,2.4,-0.36457,0.00015,29.32483]
[1779288227123,31.83,77315.96,2.4,-0.36457,0.00015,29.32483]
[1779288227159,31.83,77315.96,2.4,-0.36457,0.00015,29.32483]
[1779288227713,31.83,77319.99,2.4,-0.36396,0.00015,29.30983]
[1779288227721,31.83,77319.99,2.4,-0.36396,0.00015,29.30983]
[1779288227903,31.83,77319.99,2.4,-0.36396,0.00015,29.30983]
[1779288227975,31.83,77319.99,2.4,-0.36396,0.00015,29.30983]
[1779288228155,31.83,77319.99,2.4,-0.36396,0.00015,29.30983]
[1779288228203,31.83,77319.99,2.4,-0.36396,0.00015,29.30983]
[1779288228284,31.83,77319.99,2.4,-0.36396,0.00015,29.30983]
[1779288228435,31.83,77319.99,2.4,-0.36396,0.00015,29.30983]
[1779288228659,31.83,77319.99,2.4,-0.36396,0.00015,29.30983]
[1779288228974,31.83,77325.4,2.4,-0.36314,0.00015,29.28961]
[1779288229150,31.83,77325.4,2.4,-0.36314,0.00015,29.28961]
[1779288229360,31.83,77325.4,2.4,-0.36314,0.00015,29.28961]
[1779288229531,31.83,77325.4,2.4,-0.36314,0.00015,29.28961]
[1779288229670,31.83,77325.4,2.4,-0.36314,0.00015,29.28961]
[1779288229870,31.83,77318.21,2.4,-0.36423,0.00015,29.31645]
[1779288230513,31.83,77309.04,2.4,-0.36562,0.00015,29.35035]
[1779288230783,31.83,77309.04,2.4,-0.36562,0.00015,29.35035]
[1779288232848,31.83,77308.35,2.4,-0.36572,0.00015,29.35282]
[1779288236075,31.83,77308.64,2.4,-0.36567,0.00015,29.35168]
[1779288241624,31.83,77307.58,2.4,-0.36582,0.00015,29.35535]
[1779288244319,31.82,77306.48,2.4,-0.36599,0.00015,29.35928]
[1779288244321,31.82,77306.48,2.4,-0.36599,0.00015,29.35928]
[1779288244329,31.82,77306.48,2.4,-0.36599,0.00015,29.35928]
[1779288246191,31.82,77309.7,2.4,-0.3655,0.00015,29.34738]
[1779288251674,31.82,77309.38,2.4,-0.36554,0.00015,29.34838]
[1779288256709,31.82,77306.91,2.4,-0.36591,0.00015,29.35732]
[1779288257869,31.82,77306.87,2.4,-0.36591,0.00015,29.35743]
[1779288259307,31.82,77306.87,2.4,-0.36591,0.00015,29.35743]
[1779288264445,31.82,77303.34,2.4,-0.36644,0.00015,29.37018]
[1779288264959,31.82,77305.12,2.4,-0.36617,0.00015,29.36359]
[1779288267541,31.82,77309.75,2.4,-0.36547,0.00015,29.34657]
[1779288269868,31.82,77309.29,2.4,-0.36553,0.00015,29.3482]
[1779288270808,31.82,77318.04,2.4,-0.36421,0.00015,29.31574]
[1779288274550,31.82,77317.77,2.4,-0.36424,0.00015,29.3137]
[1779288274617,31.82,77317.77,2.4,-0.36424,0.00015,29.3137]
[1779288274696,31.82,77317.59,2.4,-0.36426,0.00015,29.31437]
[1779288274884,31.82,77317.59,2.4,-0.36426,0.00015,29.31437]
[1779288274897,31.82,77317.59,2.4,-0.36426,0.00015,29.31437]
[1779288276377,31.82,77318.74,2.4,-0.36409,0.00015,29.31009]
[1779288277016,31.81,77324.61,2.4,-0.3632,0.00015,29.28807]
[1779288278888,31.81,77325.44,2.4,-0.36307,0.00015,29.28492]
[1779288279481,31.81,77325.44,2.4,-0.36307,0.00015,29.28492]
[1779288281729,31.81,77321.18,2.4,-0.36371,0.00015,29.30074]
[1779288281885,31.81,77324.2,2.4,-0.36325,0.00015,29.28941]
[1779288286067,31.81,77325.53,2.4,-0.36305,0.00015,29.28447]
[1779288288275,31.81,77327.04,2.4,-0.36283,0.00015,29.27884]
[1779288288688,31.81,77327.04,2.4,-0.36283,0.00015,29.27884]
[1779288288689,31.81,77327.04,2.4,-0.36283,0.00015,29.27884]
[1779288288973,31.81,77326.74,2.4,-0.36287,0.00015,29.28001]
[1779288294977,31.82,77326.64,2.4,-0.36289,0.00015,29.28049]
[1779288300199,31.82,77327.7,2.4,-0.36273,0.00015,29.27657]
[1779288300261,31.82,77327.7,2.4,-0.36273,0.00015,29.27657]
[1779288300465,31.82,77326.98,2.4,-0.36284,0.00015,29.27931]
[1779288301107,31.82,77326.98,2.4,-0.36284,0.00015,29.27931]
[1779288301303,31.82,77326.98,2.4,-0.36284,0.00015,29.27931]
[1779288301604,31.82,77326.98,2.4,-0.36284,0.00015,29.27931]
[1779288301666,31.82,77326.98,2.4,-0.36284,0.00015,29.27931]
[1779288301755,31.82,77343.17,2.4,-0.3604,0.00015,29.21788]
[1779288302490,31.82,77352.56,2.4,-0.35899,0.00015,29.18176]
[1779288307570,31.82,77357.36,2.4,-0.35827,0.00015,29.16328]
[1779288307666,31.82,77338.8,2.4,-0.36106,0.00015,29.23471]
[1779288307973,31.82,77338.8,2.4,-0.36106,0.00015,29.23471]
[1779288308267,31.82,77338.8,2.4,-0.36106,0.00015,29.23471]
[1779288308543,31.82,77338.8,2.4,-0.36106,0.00015,29.23471]
[1779288309973,31.82,77326.26,2.4,-0.36296,0.00015,29.28207]
[1779288310737,31.82,77326.26,2.4,-0.36296,0.00015,29.28207]
[1779288311187,31.82,77342.15,2.4,-0.36055,0.00015,29.22177]
[1779288312775,31.82,77342.15,2.4,-0.36055,0.00015,29.22177]
[1779288322181,31.82,77355.78,2.4,-0.3585,0.00015,29.16927]
[1779288327217,31.82,77359.62,2.4,-0.35793,0.00015,29.15448]
[1779288331014,31.82,77359.67,2.4,-0.35792,0.00015,29.15436]
[1779288331521,31.82,77359.67,2.4,-0.35792,0.00015,29.15436]
[1779288331626,31.82,77377.07,2.4,-0.3553,0.00015,29.08294]
[1779288331967,31.82,77377.07,2.4,-0.3553,0.00015,29.08294]
[1779288332256,31.82,77377.07,2.4,-0.3553,0.00015,29.08294]
[1779288332379,31.82,77377.07,2.4,-0.3553,0.00015,29.08294]
[1779288332792,31.82,77377.07,2.4,-0.3553,0.00015,29.08294]
[1779288332415,31.82,77394.46,2.4,-0.3527,0.00015,29.01334]
[1779288332989,31.82,77394.46,2.4,-0.3527,0.00015,29.01334]
[1779288333030,31.82,77394.46,2.4,-0.3527,0.00015,29.01334]
[1779288333280,31.82,77394.46,2.4,-0.3527,0.00015,29.01334]
[1779288334567,31.82,77398.52,2.4,-0.3521,0.00015,28.99699]
[1779288334625,31.82,77398.52,2.4,-0.3521,0.00015,28.99699]
[1779288335515,31.82,77394.27,2.4,-0.35273,0.00015,29.01419]
[1779288335656,31.82,77394.27,2.4,-0.35273,0.00015,29.01419]
[1779288335959,31.82,77387.69,2.4,-0.35372,0.00015,29.04072]
[1779288336108,31.82,77387.69,2.4,-0.35372,0.00015,29.04072]
[1779288336296,31.82,77377.88,2.4,-0.35519,0.00015,29.0799]
[1779288341331,31.82,77369.99,2.4,-0.35639,0.00015,29.11156]
[1779288342172,31.82,77369.99,2.4,-0.35639,0.00015,29.11156]
[1779288342210,31.82,77369.99,2.4,-0.35639,0.00015,29.11156]
[1779288342529,31.82,77369.99,2.4,-0.35639,0.00015,29.11156]
[1779288343666,31.82,77369.51,2.4,-0.35646,0.00015,29.11351]
[1779288345557,31.83,77371.85,2.4,-0.35611,0.00015,29.10442]
[1779288345587,31.83,77371.85,2.4,-0.35611,0.00015,29.10442]
[1779288345837,31.83,77371.27,2.4,-0.3562,0.00015,29.10678]
[1779288345867,31.83,77371.27,2.4,-0.3562,0.00015,29.10678]
[1779288345878,31.83,77371.27,2.4,-0.3562,0.00015,29.10678]
[1779288346366,31.83,77382.07,2.4,-0.35458,0.00015,29.06395]
[1779288347099,31.83,77382.07,2.4,-0.35458,0.00015,29.06395]
[1779288347333,31.83,77382.07,2.4,-0.35458,0.00015,29.06395]
[1779288350133,31.83,77384.79,2.4,-0.35418,0.00015,29.05312]
[1779288352305,31.83,77383.48,2.4,-0.35437,0.00015,29.05839]
[1779288352361,31.83,77383.48,2.4,-0.35437,0.00015,29.05839]
[1779288353676,31.83,77381.33,2.4,-0.3547,0.00015,29.06697]
[1779288353936,31.83,77376.89,2.4,-0.35536,0.00015,29.08462]
[1779288354502,31.83,77376.89,2.4,-0.35536,0.00015,29.08462]
[1779288355813,31.83,77377.55,2.4,-0.35526,0.00015,29.08199]
[1779288357928,31.83,77378.17,2.4,-0.35517,0.00015,29.07952]
[1779288357941,31.83,77378.17,2.4,-0.35517,0.00015,29.07952]
[1779288357978,31.83,77378.17,2.4,-0.35517,0.00015,29.07952]
[1779288358042,31.83,77378.17,2.4,-0.35517,0.00015,29.07952]
[1779288358543,31.83,77378.17,2.4,-0.35517,0.00015,29.07952]
[1779288358676,31.83,77352.56,2.4,-0.35901,0.00015,29.17982]
[1779288359076,31.83,77352.56,2.4,-0.35901,0.00015,29.17982]
[1779288359112,31.83,77352.56,2.4,-0.35901,0.00015,29.17982]
[1779288359300,31.83,77352.56,2.4,-0.35901,0.00015,29.17982]
[1779288359378,31.83,77352.56,2.4,-0.35901,0.00015,29.17982]
[1779288359433,31.83,77352.56,2.4,-0.35901,0.00015,29.17982]
[1779288359713,31.83,77352.56,2.4,-0.35901,0.00015,29.17982]
[1779288359814,31.83,77352.56,2.4,-0.35901,0.00015,29.17982]
[1779288359828,31.83,77352.56,2.4,-0.35901,0.00015,29.17982]
[1779288359739,31.83,77332.8,2.4,-0.36199,0.00015,29.25541]
[1779288360013,31.83,77332.8,2.4,-0.36199,0.00015,29.25541]
[1779288360580,31.83,77332.8,2.4,-0.36199,0.00015,29.25541]
[1779288361170,31.83,77327.51,2.4,-0.36279,0.00015,29.27536]
[1779288361256,31.83,77327.51,2.4,-0.36279,0.00015,29.27536]
[1779288361704,31.83,77327.51,2.4,-0.36279,0.00015,29.27536]
[1779288361777,31.83,77330.26,2.4,-0.36238,0.00015,29.26503]
[1779288362015,31.83,77330.26,2.4,-0.36238,0.00015,29.26503]
[1779288362127,31.83,77330.26,2.4,-0.36238,0.00015,29.26503]
[1779288362412,31.83,77330.26,2.4,-0.36238,0.00015,29.26503]
[1779288362656,31.83,77330.26,2.4,-0.36238,0.00015,29.26503]
[1779288362757,31.83,77341.97,2.4,-0.36061,0.00015,29.22061]
[1779288363357,31.83,77341.97,2.4,-0.36061,0.00015,29.22061]
[1779288365414,31.83,77344.52,2.4,-0.36023,0.00015,29.21084]
[1779288365984,31.83,77347.69,2.4,-0.35975,0.00015,29.19866]
[1779288369293,31.83,77350.63,2.4,-0.35931,0.00015,29.18736]
[1779288369551,31.83,77338.66,2.4,-0.36111,0.00015,29.23321]
[1779288370066,31.83,77338.66,2.4,-0.36111,0.00015,29.23321]
[1779288371422,31.83,77341.9,2.4,-0.36062,0.00015,29.22083]
[1779288373629,31.83,77336.08,2.4,-0.3615,0.00015,29.24293]
[1779288373647,31.83,77332.68,2.4,-0.36201,0.00015,29.25577]
[1779288373975,31.83,77332.68,2.4,-0.36201,0.00015,29.25577]
[1779288374476,31.83,77332.68,2.4,-0.36201,0.00015,29.25577]
[1779288374492,31.83,77332.68,2.4,-0.36201,0.00015,29.25577]
[1779288374495,31.83,77332.68,2.4,-0.36201,0.00015,29.25577]
[1779288374564,31.83,77332.68,2.4,-0.36201,0.00015,29.25577]
[1779288376707,31.83,77335.74,2.4,-0.36155,0.00015,29.24419]
[1779288376719,31.83,77335.98,2.4,-0.36151,0.00015,29.2433]
[1779288376973,31.83,77335.98,2.4,-0.36151,0.00015,29.2433]
[1779288378980,31.83,77340.37,2.4,-0.36085,0.00015,29.22654]
[1779288381704,31.82,77334.2,2.4,-0.36178,0.00015,29.24991]
[1779288381729,31.82,77333.47,2.4,-0.36188,0.00015,29.25262]
[1779288382816,31.82,77333.47,2.4,-0.36188,0.00015,29.25262]
[1779288382835,31.82,77336.85,2.4,-0.36137,0.00015,29.23982]
[1779288385949,31.82,77337.25,2.4,-0.36131,0.00015,29.23817]
[1779288387894,31.82,77329.6,2.4,-0.36246,0.00015,29.26705]
[1779288387973,31.82,77329.6,2.4,-0.36246,0.00015,29.26705]
[1779288388301,31.82,77329.6,2.4,-0.36246,0.00015,29.26705]
[1779288390193,31.82,77324.33,2.4,-0.36325,0.00015,29.28672]
[1779288391222,31.82,77328.96,2.4,-0.36255,0.00015,29.26926]
[1779288396746,31.82,77337.75,2.4,-0.3612,0.00015,29.23266]
[1779288397989,31.82,77339.03,2.4,-0.36101,0.00015,29.22775]
[1779288401065,31.82,77345.12,2.4,-0.36009,0.00015,29.2044]
[1779288406816,31.82,77344.42,2.4,-0.36019,0.00015,29.20698]
[1779288411852,31.81,77329.83,2.4,-0.36238,0.00015,29.26231]
[1779288411974,31.81,77329.83,2.4,-0.36238,0.00015,29.26231]
[1779288412236,31.81,77329.83,2.4,-0.36238,0.00015,29.26231]
[1779288413025,31.81,77327.27,2.4,-0.36277,0.00015,29.27189]
[1779288413832,31.81,77327.27,2.4,-0.36277,0.00015,29.27189]
[1779288415953,31.81,77328.73,2.4,-0.36254,0.00015,29.2662]
[1779288419975,31.81,77326.23,2.4,-0.36291,0.00015,29.27542]
[1779288419985,31.81,77326.23,2.4,-0.36291,0.00015,29.27542]
[1779288419989,31.81,77326.23,2.4,-0.36291,0.00015,29.27542]
[1779288421717,31.81,77326.25,2.4,-0.36291,0.00015,29.27528]
[1779288421743,31.81,77326.25,2.4,-0.36291,0.00015,29.27528]
[1779288421792,31.81,77326.25,2.4,-0.36291,0.00015,29.27528]
[1779288421859,31.81,77322.53,2.4,-0.36346,0.00015,29.28909]
[1779288422348,31.81,77322.53,2.4,-0.36346,0.00015,29.28909]
[1779288422354,31.81,77322.53,2.4,-0.36346,0.00015,29.28909]
[1779288422364,31.81,77322.53,2.4,-0.36346,0.00015,29.28909]
[1779288422540,31.81,77322.53,2.4,-0.36346,0.00015,29.28909]
[1779288423019,31.81,77322.92,2.4,-0.3634,0.00015,29.28761]
[1779288423087,31.81,77322.92,2.4,-0.3634,0.00015,29.28761]
[1779288423533,31.81,77322.92,2.4,-0.3634,0.00015,29.28761]
[1779288423624,31.81,77322.92,2.4,-0.3634,0.00015,29.28761]
[1779288423942,31.81,77324.72,2.4,-0.36313,0.00015,29.28085]
[1779288424473,31.81,77324.72,2.4,-0.36313,0.00015,29.28085]
[1779288424554,31.81,77335.49,2.4,-0.36151,0.00015,29.24021]
[1779288426740,31.81,77336.31,2.4,-0.36138,0.00015,29.2371]
[1779288426841,31.81,77335.59,2.4,-0.36149,0.00015,29.23986]
[1779288429240,31.81,77335.01,2.4,-0.36158,0.00015,29.24202]
[1779288429279,31.81,77335.01,2.4,-0.36158,0.00015,29.24202]
[1779288431085,31.81,77331.04,2.4,-0.36217,0.00015,29.25696]
[1779288437033,31.8,77330.52,2.4,-0.36224,0.00015,29.25854]
[1779288439694,31.8,77330.14,2.4,-0.36229,0.00015,29.25993]
[1779288440769,31.8,77331.02,2.4,-0.36216,0.00015,29.2565]
[1779288445952,31.8,77333.62,2.4,-0.36176,0.00015,29.24642]
[1779288451131,31.8,77332.66,2.4,-0.36188,0.00015,29.24673]
[1779288456166,31.79,77334.76,2.4,-0.36155,0.00015,29.23854]
[1779288461181,31.79,77335.39,2.4,-0.36145,0.00015,29.23598]
[1779288463192,31.79,77325.31,2.4,-0.36297,0.00015,29.27399]
[1779288463706,31.79,77325.31,2.4,-0.36297,0.00015,29.27399]
[1779288463957,31.79,77325.03,2.4,-0.36301,0.00015,29.27493]
[1779288464815,31.79,77325.03,2.4,-0.36301,0.00015,29.27493]
[1779288464880,31.79,77315.25,2.4,-0.36449,0.00015,29.31141]
[1779288466142,31.79,77322.71,2.4,-0.36336,0.00015,29.28357]
[1779288466192,31.79,77322.71,2.4,-0.36336,0.00015,29.28357]
[1779288466402,31.79,77322.71,2.4,-0.36336,0.00015,29.28357]
[1779288466983,31.79,77315.29,2.4,-0.36448,0.00015,29.3111]
[1779288467247,31.79,77309.46,2.4,-0.36536,0.00015,29.33269]
[1779288472335,31.79,77311.71,2.4,-0.36501,0.00015,29.32421]
[1779288477235,31.79,77312.75,2.4,-0.36485,0.00015,29.32016]
[1779288477251,31.79,77312.75,2.4,-0.36485,0.00015,29.32016]
[1779288477883,31.79,77312.75,2.4,-0.36485,0.00015,29.32016]
[1779288478666,31.78,77313.64,2.4,-0.36471,0.00015,29.31679]
[1779288481478,31.78,77318.52,2.4,-0.36397,0.00015,29.29858]
[1779288481676,31.78,77318.52,2.4,-0.36397,0.00015,29.29858]
[1779288482162,31.78,77318.87,2.4,-0.36392,0.00015,29.29724]
[1779288482620,31.78,77318.87,2.4,-0.36392,0.00015,29.29724]
[1779288482721,31.78,77324.19,2.4,-0.36311,0.00015,29.2773]
[1779288483570,31.78,77324.19,2.4,-0.36311,0.00015,29.2773]
[1779288483813,31.78,77324.19,2.4,-0.36311,0.00015,29.2773]
[1779288485711,31.78,77327.87,2.4,-0.36255,0.00015,29.26334]
[1779288491100,31.78,77336.53,2.4,-0.36123,0.00015,29.23033]
[1779288496450,31.78,77340.36,2.4,-0.36065,0.00015,29.21555]
[1779288501485,31.78,77346.67,2.4,-0.35969,0.00015,29.19127]
[1779288506520,31.78,77345.42,2.4,-0.35988,0.00015,29.19603]
[1779288507811,31.78,77345.42,2.4,-0.35988,0.00015,29.19603]
[1779288513570,31.78,77352.53,2.4,-0.3588,0.00015,29.16548]
[1779288518949,31.78,77351.55,2.4,-0.35894,0.00015,29.16928]
[1779288521628,31.78,77343.13,2.4,-0.36021,0.00015,29.20169]
[1779288523470,31.78,77343.13,2.4,-0.36021,0.00015,29.20169]
[1779288526663,31.78,77353.98,2.4,-0.35857,0.00015,29.15971]
[1779288531793,31.78,77355.86,2.4,-0.35829,0.00015,29.15243]
[1779288537866,31.78,77357.59,2.4,-0.35803,0.00015,29.14571]
[1779288541900,31.78,77363.94,2.4,-0.35708,0.00015,29.12095]
[1779288546955,31.78,77363.62,2.4,-0.35713,0.00015,29.12234]
[1779288547009,31.78,77363.62,2.4,-0.35713,0.00015,29.12234]
[1779288547416,31.78,77365.69,2.4,-0.35682,0.00015,29.11424]
[1779288547479,31.78,77365.69,2.4,-0.35682,0.00015,29.11424]
[1779288551899,31.78,77371.7,2.4,-0.35591,0.00015,29.0904]
[1779288555942,31.78,77369.98,2.4,-0.35617,0.00015,29.09708]
[1779288556074,31.78,77368.97,2.4,-0.35632,0.00015,29.10103]
[1779288560581,31.77,77361.21,2.4,-0.35748,0.00015,29.13134]
[1779288561096,31.77,77355.7,2.4,-0.35831,0.00015,29.15279]
[1779288566948,31.77,77345.75,2.4,-0.35981,0.00015,29.19136]
[1779288570976,31.77,77336.54,2.4,-0.3612,0.00015,29.22657]
[1779288576011,31.77,77338.69,2.4,-0.36086,0.00015,29.21521]
[1779288578181,31.77,77339.69,2.4,-0.3607,0.00015,29.21134]
[1779288578285,31.77,77339.69,2.4,-0.3607,0.00015,29.21134]
[1779288578448,31.77,77339.69,2.4,-0.3607,0.00015,29.21134]
[1779288578778,31.77,77339.69,2.4,-0.3607,0.00015,29.21134]
[1779288579033,31.77,77355.65,2.4,-0.3583,0.00015,29.14976]
[1779288580462,31.77,77359.75,2.4,-0.35768,0.00015,29.13373]
[1779288582513,31.77,77359.04,2.4,-0.35778,0.00015,29.13647]
[1779288584006,31.77,77359.25,2.4,-0.35775,0.00015,29.13564]
[1779288584104,31.77,77359.25,2.4,-0.35775,0.00015,29.13564]
[1779288584132,31.77,77359.25,2.4,-0.35775,0.00015,29.13564]
[1779288584539,31.77,77359.25,2.4,-0.35775,0.00015,29.13564]
[1779288585156,31.77,77358.27,2.4,-0.3579,0.00015,29.13949]
[1779288591120,31.77,77350.8,2.4,-0.35903,0.00015,29.16858]
[1779288593185,31.77,77347.99,2.4,-0.35945,0.00015,29.17945]
[1779288599239,31.77,77340.24,2.4,-0.36062,0.00015,29.20917]
[1779288601190,31.77,77350.29,2.4,-0.3591,0.00015,29.17046]
[1779288606083,31.77,77348.77,2.4,-0.35933,0.00015,29.17636]
[1779288610603,31.77,77344.6,2.4,-0.35996,0.00015,29.1924]
[1779288610621,31.77,77331.29,2.4,-0.36197,0.00015,29.24315]
[1779288611522,31.77,77331.29,2.4,-0.36197,0.00015,29.24315]
[1779288611802,31.77,77331.29,2.4,-0.36197,0.00015,29.24315]
[1779288611864,31.77,77331.29,2.4,-0.36197,0.00015,29.24315]
[1779288615021,31.77,77332.08,2.4,-0.36184,0.00015,29.24006]
[1779288616954,31.77,77326.66,2.4,-0.36266,0.00015,29.2604]
[1779288617705,31.77,77325.13,2.4,-0.36289,0.00015,29.2661]
[1779288617924,31.77,77325.13,2.4,-0.36289,0.00015,29.2661]
[1779288617927,31.77,77325.13,2.4,-0.36289,0.00015,29.2661]
[1779288618239,31.77,77323.35,2.4,-0.36315,0.00015,29.27272]
[1779288620016,31.77,77321.29,2.4,-0.36347,0.00015,29.28045]
[1779288620845,31.77,77320.76,2.4,-0.36354,0.00015,29.2823]
[1779288621068,31.77,77320.76,2.4,-0.36354,0.00015,29.2823]
[1779288621345,31.77,77321.2,2.4,-0.36347,0.00015,29.28058]
[1779288621767,31.77,77321.2,2.4,-0.36347,0.00015,29.28058]
[1779288621984,31.76,77323.25,2.4,-0.36316,0.00015,29.27282]
[1779288625158,31.76,77326.17,2.4,-0.36272,0.00015,29.26182]
[1779288625192,31.76,77326.17,2.4,-0.36272,0.00015,29.26182]
[1779288625927,31.76,77326.17,2.4,-0.36272,0.00015,29.26182]
[1779288626705,31.76,77324.95,2.4,-0.3629,0.00015,29.26641]
[1779288626829,31.76,77324.95,2.4,-0.3629,0.00015,29.26641]
[1779288626930,31.76,77325.72,2.4,-0.36278,0.00015,29.26351]
[1779288628780,31.76,77328.23,2.4,-0.3624,0.00015,29.25404]
[1779288629055,31.76,77328.23,2.4,-0.3624,0.00015,29.25404]
[1779288629613,31.76,77326.1,2.4,-0.36272,0.00015,29.26197]
[1779288629715,31.76,77337.31,2.4,-0.36103,0.00015,29.2194]
[1779288635429,31.76,77337.8,2.4,-0.36093,0.00015,29.21433]
[1779288640468,31.76,77344.34,2.4,-0.35994,0.00015,29.18913]
[1779288645503,31.76,77348.62,2.4,-0.35929,0.00015,29.17259]
[1779288647658,31.76,77350.45,2.4,-0.35902,0.00015,29.16551]
[1779288649840,31.76,77358.91,2.4,-0.35774,0.00015,29.13261]
[1779288654526,31.76,77354.86,2.4,-0.35836,0.00015,29.14849]
[1779288659363,31.76,77345.16,2.4,-0.35982,0.00015,29.18605]
[1779288660139,31.76,77345.16,2.4,-0.35982,0.00015,29.18605]
[1779288659888,31.76,77334.37,2.4,-0.36145,0.00015,29.22734]
[1779288660678,31.76,77334.37,2.4,-0.36145,0.00015,29.22734]
[1779288660878,31.76,77316.58,2.4,-0.36414,0.00015,29.29431]
[1779288662937,31.76,77325.72,2.4,-0.36275,0.00015,29.25988]
[1779288663231,31.76,77325.72,2.4,-0.36275,0.00015,29.25988]
[1779288664637,31.76,77331.58,2.4,-0.36186,0.00015,29.23767]
[1779288665204,31.76,77335.96,2.4,-0.3612,0.00015,29.22096]
[1779288665727,31.76,77353.04,2.4,-0.35862,0.00015,29.15521]
[1779288670492,31.76,77350.07,2.4,-0.35907,0.00015,29.16676]
[1779288673438,31.76,77344.1,2.4,-0.35997,0.00015,29.18977]
[1779288674699,31.76,77345.7,2.4,-0.35973,0.00015,29.18359]
[1779288679755,31.76,77342.52,2.4,-0.3602,0.00015,29.1957]
[1779288684599,31.76,77343.09,2.4,-0.36011,0.00015,29.19344]
[1779288685508,31.76,77344.21,2.4,-0.35994,0.00015,29.18911]
[1779288688551,31.76,77354.33,2.4,-0.35842,0.00015,29.14995]
[1779288693853,31.75,77347.66,2.4,-0.35941,0.00015,29.17272]
[1779288698664,31.75,77351.92,2.4,-0.35876,0.00015,29.15618]
[1779288702082,31.75,77356.55,2.4,-0.35807,0.00015,29.13819]
[1779288705022,31.75,77356.63,2.4,-0.35805,0.00015,29.13779]
[1779288705071,31.75,77356.63,2.4,-0.35805,0.00015,29.13779]
[1779288705331,31.75,77357.72,2.4,-0.35789,0.00015,29.13348]
[1779288705372,31.75,77357.72,2.4,-0.35789,0.00015,29.13348]
[1779288705457,31.75,77357.72,2.4,-0.35789,0.00015,29.13348]
[1779288705590,31.75,77357.72,2.4,-0.35789,0.00015,29.13348]
[1779288705937,31.75,77369.23,2.4,-0.35615,0.00015,29.08819]
[1779288706209,31.75,77369.23,2.4,-0.35615,0.00015,29.08819]
[1779288706302,31.75,77369.23,2.4,-0.35615,0.00015,29.08819]
[1779288707967,31.75,77370.7,2.4,-0.35593,0.00015,29.08233]
[1779288709346,31.75,77378.01,2.4,-0.35483,0.00015,29.05322]
[1779288709351,31.75,77378.01,2.4,-0.35483,0.00015,29.05322]
[1779288709416,31.75,77378.01,2.4,-0.35483,0.00015,29.05322]
[1779288709966,31.75,77380.05,2.4,-0.35452,0.00015,29.04491]
[1779288711176,31.75,77380.05,2.4,-0.35452,0.00015,29.04491]
[1779288711981,31.75,77391.04,2.4,-0.35286,0.00015,29.0004]
[1779288715310,31.74,77393.24,2.4,-0.35251,0.00015,28.99111]
[1779288716349,31.74,77391.57,2.4,-0.35276,0.00015,28.99776]
[1779288717025,31.74,77391.57,2.4,-0.35276,0.00015,28.99776]
[1779288720114,31.74,77387.56,2.4,-0.35335,0.00015,29.01356]
[1779288720950,31.74,77392.04,2.4,-0.35267,0.00015,28.99532]
[1779288722962,31.74,77392.64,2.4,-0.35257,0.00015,28.99264]
[1779288728109,31.73,77391.13,2.4,-0.35277,0.00015,28.998]
[1779288733143,31.73,77392.6,2.4,-0.35253,0.00015,28.9914]
[1779288736495,31.72,77393.17,2.4,-0.35243,0.00015,28.9887]
[1779288737172,31.72,77391.51,2.4,-0.35268,0.00015,28.99531]
[1779288737671,31.72,77391.51,2.4,-0.35268,0.00015,28.99531]
[1779288738179,31.72,77391.97,2.4,-0.35261,0.00015,28.99335]
[1779288739190,31.72,77391.97,2.4,-0.35261,0.00015,28.99335]
[1779288744221,31.71,77392.06,2.4,-0.35257,0.00015,28.99223]
[1779288750152,31.71,77391.31,2.4,-0.35266,0.00015,28.9948]
[1779288750709,31.71,77392.07,2.4,-0.35254,0.00015,28.99159]
[1779288751015,31.71,77392.07,2.4,-0.35254,0.00015,28.99159]
[1779288751040,31.71,77392.07,2.4,-0.35254,0.00015,28.99159]
[1779288751461,31.71,77392.86,2.4,-0.35241,0.00015,28.98508]
[1779288751495,31.71,77392.86,2.4,-0.35241,0.00015,28.98508]
[1779288751532,31.71,77392.86,2.4,-0.35241,0.00015,28.98508]
[1779288751547,31.71,77392.86,2.4,-0.35241,0.00015,28.98508]
[1779288751648,31.71,77392.86,2.4,-0.35241,0.00015,28.98508]
[1779288751731,31.71,77392.86,2.4,-0.35241,0.00015,28.98508]
[1779288752027,31.71,77392.86,2.4,-0.35241,0.00015,28.98508]
[1779288752121,31.71,77401.99,2.4,-0.35103,0.00015,28.94773]
[1779288752573,31.71,77401.99,2.4,-0.35103,0.00015,28.94773]
[1779288755986,31.7,77406.7,2.4,-0.35032,0.00015,28.92821]
[1779288757519,31.7,77408.96,2.4,-0.34998,0.00015,28.91868]
[1779288760138,31.7,77411.03,2.4,-0.34967,0.00015,28.91007]
[1779288760423,31.7,77410.5,2.4,-0.34974,0.00015,28.91214]
[1779288761053,31.7,77410.5,2.4,-0.34974,0.00015,28.91214]
[1779288761155,31.7,77410.5,2.4,-0.34974,0.00015,28.91214]
[1779288761921,31.7,77404.6,2.4,-0.35062,0.00015,28.93639]
[1779288762227,31.7,77404.6,2.4,-0.35062,0.00015,28.93639]
[1779288762403,31.7,77404.49,2.4,-0.35064,0.00015,28.93677]
[1779288764312,31.7,77409.14,2.4,-0.34994,0.00015,28.91753]
[1779288767390,31.7,77411.33,2.4,-0.3496,0.00015,28.90829]
[1779288767566,31.7,77411.33,2.4,-0.3496,0.00015,28.90829]
[1779288773425,31.7,77415.31,2.4,-0.349,0.00015,28.89141]
[1779288776317,31.69,77414.32,2.4,-0.34914,0.00015,28.89541]
[1779288776322,31.69,77414.32,2.4,-0.34914,0.00015,28.89541]
[1779288776478,31.69,77414.32,2.4,-0.34914,0.00015,28.89541]
[1779288776728,31.69,77414.32,2.4,-0.34914,0.00015,28.89541]
[1779288777204,31.69,77414.32,2.4,-0.34914,0.00015,28.89541]
[1779288776985,31.69,77423.74,2.4,-0.34773,0.00015,28.85601]
[1779288777459,31.69,77423.74,2.4,-0.34773,0.00015,28.85601]
[1779288777719,31.69,77423.74,2.4,-0.34773,0.00015,28.85601]
[1779288777928,31.69,77423.74,2.4,-0.34773,0.00015,28.85601]
[1779288778041,31.69,77423.74,2.4,-0.34773,0.00015,28.85601]
[1779288780074,31.69,77430.87,2.4,-0.34666,0.00015,28.82585]
[1779288780577,31.69,77430.93,2.4,-0.34665,0.00015,28.82552]
[1779288781141,31.69,77430.93,2.4,-0.34665,0.00015,28.82552]
[1779288781792,31.69,77430.63,2.4,-0.34669,0.00015,28.82671]
[1779288782166,31.69,77430.63,2.4,-0.34669,0.00015,28.82671]
[1779288782267,31.69,77432.75,2.4,-0.34637,0.00015,28.81768]
[1779288787541,31.69,77432.19,2.4,-0.34646,0.00015,28.82005]
[1779288791878,31.69,77430.52,2.4,-0.3467,0.00015,28.82708]
[1779288800616,31.69,77436.51,2.4,-0.34581,0.00015,28.80179]
[1779288802348,31.69,77436.19,2.4,-0.34586,0.00015,28.80317]
[1779288802385,31.69,77436.19,2.4,-0.34586,0.00015,28.80317]
[1779288802660,31.69,77436.19,2.4,-0.34586,0.00015,28.80317]
[1779288803128,31.69,77445.16,2.4,-0.34453,0.00015,28.76492]
[1779288803405,31.69,77445.16,2.4,-0.34453,0.00015,28.76492]
[1779288803776,31.69,77445.16,2.4,-0.34453,0.00015,28.76492]
[1779288803830,31.69,77445.16,2.4,-0.34453,0.00015,28.76492]
[1779288803939,31.69,77445.16,2.4,-0.34453,0.00015,28.76492]
[1779288804139,31.69,77445.16,2.4,-0.34453,0.00015,28.76492]
[1779288804295,31.69,77445.16,2.4,-0.34453,0.00015,28.76492]
[1779288804296,31.69,77457.25,2.4,-0.34273,0.00015,28.71288]
[1779288804387,31.69,77457.25,2.4,-0.34273,0.00015,28.71288]
[1779288804393,31.69,77457.25,2.4,-0.34273,0.00015,28.71288]
[1779288804429,31.69,77457.25,2.4,-0.34273,0.00015,28.71288]
[1779288804705,31.69,77457.25,2.4,-0.34273,0.00015,28.71288]
[1779288804781,31.69,77457.25,2.4,-0.34273,0.00015,28.71288]
[1779288805067,31.69,77457.25,2.4,-0.34273,0.00015,28.71288]
[1779288805219,31.69,77457.25,2.4,-0.34273,0.00015,28.71288]
[1779288805095,31.69,77482.59,2.4,-0.33898,0.00015,28.60199]
[1779288805701,31.69,77482.59,2.4,-0.33898,0.00015,28.60199]
[1779288805703,31.69,77482.59,2.4,-0.33898,0.00015,28.60199]
[1779288806235,31.69,77485.84,2.4,-0.3385,0.00015,28.58768]
[1779288807797,31.69,77486.0,2.4,-0.33848,0.00015,28.58708]
[1779288808816,31.69,77485.7,2.4,-0.33853,0.00015,28.58853]
[1779288810961,31.69,77484.97,2.4,-0.33863,0.00015,28.59178]
[1779288811069,31.69,77484.97,2.4,-0.33863,0.00015,28.59178]
[1779288811961,31.69,77483.77,2.4,-0.3388,0.00015,28.59401]
[1779288813657,31.69,77481.58,2.4,-0.33912,0.00015,28.60371]
[1779288814449,31.69,77480.5,2.4,-0.33928,0.00015,28.60848]
[1779288814458,31.69,77480.5,2.4,-0.33928,0.00015,28.60848]
[1779288817671,31.69,77486.88,2.4,-0.33834,0.00015,28.58023]
[1779288819271,31.69,77485.88,2.4,-0.33849,0.00015,28.58469]
[1779288820327,31.69,77480.53,2.4,-0.33928,0.00015,28.6084]
[1779288820564,31.69,77476.93,2.4,-0.33981,0.00015,28.62427]
[1779288820593,31.69,77476.93,2.4,-0.33981,0.00015,28.62427]
[1779288820621,31.69,77476.93,2.4,-0.33981,0.00015,28.62427]
[1779288820776,31.69,77470.98,2.4,-0.34069,0.00015,28.65039]
[1779288821639,31.69,77470.98,2.4,-0.34069,0.00015,28.65039]
[1779288823112,31.69,77467.98,2.4,-0.34114,0.00015,28.66366]
[1779288823118,31.69,77467.98,2.4,-0.34114,0.00015,28.66366]
[1779288823140,31.7,77467.68,2.4,-0.34119,0.00015,28.66511]
[1779288825278,31.7,77470.95,2.4,-0.34071,0.00015,28.65087]
[1779288827236,31.7,77468.51,2.4,-0.34107,0.00015,28.66169]
[1779288827266,31.7,77468.51,2.4,-0.34107,0.00015,28.66169]
[1779288828169,31.7,77462.64,2.4,-0.34194,0.00015,28.68733]
[1779288828280,31.7,77462.64,2.4,-0.34194,0.00015,28.68733]
[1779288830256,31.7,77459.98,2.4,-0.34234,0.00015,28.6988]
[1779288830660,31.7,77457.59,2.4,-0.34269,0.00015,28.7091]
[1779288831783,31.7,77452.19,2.4,-0.34349,0.00015,28.73236]
[1779288834940,31.7,77451.73,2.4,-0.34356,0.00015,28.73434]
[1779288835998,31.7,77451.89,2.4,-0.34353,0.00015,28.73366]
[1779288841307,31.7,77459.11,2.4,-0.34246,0.00015,28.70253]
[1779288841458,31.7,77464.47,2.4,-0.34167,0.00015,28.67928]
[1779288841555,31.7,77464.47,2.4,-0.34167,0.00015,28.67928]
[1779288841977,31.7,77464.47,2.4,-0.34167,0.00015,28.67928]
[1779288842079,31.7,77477.4,2.4,-0.33975,0.00015,28.62259]
[1779288847493,31.7,77480.78,2.4,-0.33925,0.00015,28.60766]
[1779288848049,31.7,77480.78,2.4,-0.33925,0.00015,28.60766]
[1779288854072,31.7,77478.93,2.4,-0.33952,0.00015,28.61577]
[1779288857392,31.7,77479.07,2.4,-0.33951,0.00015,28.61518]
[1779288862235,31.7,77468.47,2.4,-0.34107,0.00015,28.66173]
[1779288865739,31.7,77469.76,2.4,-0.34088,0.00015,28.65597]
[1779288870830,31.69,77464.35,2.4,-0.34167,0.00015,28.67935]
[1779288876176,31.69,77469.39,2.4,-0.34091,0.00015,28.65406]
[1779288881211,31.69,77465.61,2.4,-0.34146,0.00015,28.67038]
[1779288884618,31.69,77465.04,2.4,-0.34154,0.00015,28.67272]
[1779288885038,31.69,77465.04,2.4,-0.34154,0.00015,28.67272]
[1779288889537,31.69,77464.93,2.4,-0.34156,0.00015,28.67336]
[1779288890274,31.69,77455.15,2.4,-0.34302,0.00015,28.71582]
[1779288891278,31.69,77455.15,2.4,-0.34302,0.00015,28.71582]
[1779288891464,31.69,77455.87,2.4,-0.34291,0.00015,28.71271]
[1779288896677,31.69,77464.45,2.4,-0.34164,0.00015,28.67556]
[1779288902360,31.69,77454.01,2.4,-0.34319,0.00015,28.72088]
[1779288904504,31.69,77454.84,2.4,-0.34307,0.00015,28.71729]
[1779288905381,31.69,77439.87,2.4,-0.34529,0.00015,28.78147]
[1779288907708,31.69,77438.15,2.4,-0.34554,0.00015,28.78869]
[1779288910701,31.69,77438.83,2.4,-0.34544,0.00015,28.78564]
[1779288911424,31.69,77450.17,2.4,-0.34375,0.00015,28.7371]
[1779288912431,31.69,77460.25,2.4,-0.34225,0.00015,28.69356]
[1779288917960,31.69,77460.26,2.4,-0.34225,0.00015,28.69363]
[1779288923508,31.69,77461.02,2.4,-0.34215,0.00015,28.69053]
[1779288925862,31.69,77461.42,2.4,-0.34209,0.00015,28.68882]
[1779288925871,31.69,77461.42,2.4,-0.34209,0.00015,28.68882]
[1779288926812,31.69,77460.84,2.4,-0.34218,0.00015,28.69139]
[1779288927739,31.69,77467.38,2.4,-0.34121,0.00015,28.66285]
[1779288928551,31.69,77467.01,2.4,-0.34126,0.00015,28.6644]
[1779288930847,31.69,77474.45,2.4,-0.34016,0.00015,28.63177]
[1779288936176,31.69,77475.2,2.4,-0.34003,0.00015,28.62523]
[1779288937212,31.69,77471.66,2.4,-0.34055,0.00015,28.64072]
[1779288937511,31.69,77465.56,2.4,-0.34145,0.00015,28.66733]
[1779288939826,31.69,77465.79,2.4,-0.34141,0.00015,28.66626]
[1779288944374,31.69,77473.45,2.4,-0.34027,0.00015,28.63255]
[1779288946549,31.69,77476.42,2.4,-0.33983,0.00015,28.61941]
[1779288947141,31.69,77476.42,2.4,-0.33983,0.00015,28.61941]
[1779288947279,31.69,77476.42,2.4,-0.33983,0.00015,28.61941]
[1779288947308,31.69,77476.42,2.4,-0.33983,0.00015,28.61941]
[1779288947314,31.69,77476.42,2.4,-0.33983,0.00015,28.61941]
[1779288947381,31.69,77476.42,2.4,-0.33983,0.00015,28.61941]
[1779288949511,31.69,77481.05,2.4,-0.33915,0.00015,28.59892]
[1779288953404,31.69,77481.41,2.4,-0.33909,0.00015,28.59733]
[1779288953438,31.69,77481.41,2.4,-0.33909,0.00015,28.59733]
[1779288953492,31.69,77481.41,2.4,-0.33909,0.00015,28.59733]
[1779288958422,31.69,77478.78,2.4,-0.33948,0.00015,28.60896]
[1779288963788,31.69,77472.56,2.4,-0.3404,0.00015,28.63628]
[1779288968823,31.69,77473.68,2.4,-0.34023,0.00015,28.63124]
[1779288973926,31.68,77479.48,2.4,-0.33937,0.00015,28.6056]
[1779288974533,31.68,77478.52,2.4,-0.33951,0.00015,28.60982]
[1779288977188,31.68,77476.87,2.4,-0.33975,0.00015,28.61708]
[1779288982921,31.68,77479.44,2.4,-0.33937,0.00015,28.60571]
[1779288987956,31.68,77475.99,2.4,-0.33988,0.00015,28.6209]
[1779288989267,31.68,77475.99,2.4,-0.33988,0.00015,28.6209]
[1779288989272,31.68,77475.99,2.4,-0.33988,0.00015,28.6209]
[1779288989309,31.68,77475.99,2.4,-0.33988,0.00015,28.6209]
[1779288991332,31.68,77466.14,2.4,-0.34134,0.00015,28.66405]
[1779288991350,31.68,77466.14,2.4,-0.34134,0.00015,28.66405]
[1779288994184,31.68,77464.2,2.4,-0.34161,0.00015,28.66927]
[1779288994195,31.68,77464.2,2.4,-0.34161,0.00015,28.66927]
[1779288994215,31.68,77464.2,2.4,-0.34161,0.00015,28.66927]
[1779288994372,31.68,77464.2,2.4,-0.34161,0.00015,28.66927]
[1779288995386,31.68,77463.99,2.4,-0.34164,0.00015,28.67014]
[1779288997740,31.68,77454.09,2.4,-0.34311,0.00015,28.71317]
[1779289002057,31.69,77465.02,2.4,-0.3415,0.00015,28.66599]
[1779289003156,31.69,77465.02,2.4,-0.3415,0.00015,28.66599]
[1779289003311,31.69,77465.02,2.4,-0.3415,0.00015,28.66599]
[1779289004052,31.69,77465.29,2.4,-0.34146,0.00015,28.66489]
[1779289004064,31.69,77465.29,2.4,-0.34146,0.00015,28.66489]
[1779289004081,31.69,77465.29,2.4,-0.34146,0.00015,28.66489]
[1779289005871,31.69,77467.75,2.4,-0.3411,0.00015,28.65411]
[1779289005881,31.69,77467.75,2.4,-0.3411,0.00015,28.65411]
[1779289006329,31.69,77467.75,2.4,-0.3411,0.00015,28.65411]
[1779289008611,31.68,77458.79,2.4,-0.34242,0.00015,28.69299]
[1779289008915,31.68,77458.79,2.4,-0.34242,0.00015,28.69299]
[1779289009412,31.68,77458.79,2.4,-0.34242,0.00015,28.69299]
[1779289009419,31.68,77441.09,2.4,-0.34505,0.00015,28.7691]
[1779289010710,31.68,77439.54,2.4,-0.34528,0.00015,28.7757]
[1779289010738,31.68,77439.54,2.4,-0.34528,0.00015,28.7757]
[1779289010925,31.68,77439.54,2.4,-0.34528,0.00015,28.7757]
[1779289016156,31.68,77442.25,2.4,-0.34488,0.00015,28.7641]
[1779289017652,31.68,77446.19,2.4,-0.34429,0.00015,28.74725]
[1779289020362,31.68,77446.24,2.4,-0.34429,0.00015,28.74709]
[1779289026226,31.69,77443.34,2.4,-0.34472,0.00015,28.75965]
[1779289031338,31.69,77443.25,2.4,-0.34474,0.00015,28.76013]
[1779289034596,31.69,77443.23,2.4,-0.34475,0.00015,28.76034]
[1779289040325,31.69,77438.33,2.4,-0.34548,0.00015,28.78138]
[1779289045360,31.69,77438.85,2.4,-0.34541,0.00015,28.77927]
[1779289048739,31.69,77438.04,2.4,-0.34553,0.00015,28.7828]
[1779289054271,31.69,77431.8,2.4,-0.34645,0.00015,28.80626]
[1779289059458,31.69,77432.56,2.4,-0.34634,0.00015,28.80312]
[1779289064493,31.69,77431.2,2.4,-0.34655,0.00015,28.80896]
[1779289069528,31.69,77431.31,2.4,-0.34653,0.00015,28.8086]
[1779289074563,31.69,77431.36,2.4,-0.34653,0.00015,28.80852]
[1779289080051,31.69,77432.77,2.4,-0.34632,0.00015,28.80269]
[1779289081820,31.69,77436.39,2.4,-0.34579,0.00015,28.78742]
[1779289081830,31.69,77436.39,2.4,-0.34579,0.00015,28.78742]
[1779289087658,31.7,77431.67,2.4,-0.3465,0.00015,28.80764]
[1779289088904,31.7,77431.67,2.4,-0.3465,0.00015,28.80764]
[1779289088928,31.7,77431.67,2.4,-0.3465,0.00015,28.80764]
[1779289094326,31.7,77435.1,2.4,-0.34599,0.00015,28.79329]
[1779289094535,31.7,77435.1,2.4,-0.34599,0.00015,28.79329]
[1779289096264,31.7,77445.78,2.4,-0.3444,0.00015,28.74789]
[1779289096606,31.7,77445.78,2.4,-0.3444,0.00015,28.74789]
[1779289097306,31.7,77446.03,2.4,-0.34437,0.00015,28.74696]
[1779289097493,31.7,77446.03,2.4,-0.34437,0.00015,28.74696]
[1779289097560,31.7,77446.03,2.4,-0.34437,0.00015,28.74696]
[1779289097729,31.7,77460.32,2.4,-0.34225,0.00015,28.68535]
[1779289098721,31.7,77460.32,2.4,-0.34225,0.00015,28.68535]
[1779289098739,31.7,77460.32,2.4,-0.34225,0.00015,28.68535]
[1779289098802,31.7,77460.32,2.4,-0.34225,0.00015,28.68535]
[1779289100144,31.7,77466.55,2.4,-0.34132,0.00015,28.65826]
[1779289103051,31.7,77463.58,2.4,-0.34177,0.00015,28.67124]
[1779289103054,31.7,77463.58,2.4,-0.34177,0.00015,28.67124]
[1779289103130,31.7,77463.58,2.4,-0.34177,0.00015,28.67124]
[1779289103540,31.7,77463.58,2.4,-0.34177,0.00015,28.67124]
[1779289103675,31.7,77463.55,2.4,-0.34177,0.00015,28.67139]
[1779289105713,31.7,77455.12,2.4,-0.34302,0.00015,28.7079]
[1779289105819,31.7,77455.12,2.4,-0.34302,0.00015,28.7079]
[1779289109353,31.7,77447.31,2.4,-0.34418,0.00015,28.74159]
[1779289116411,31.7,77440.8,2.4,-0.34515,0.00015,28.76661]
[1779289117323,31.7,77444.67,2.4,-0.34457,0.00015,28.75014]
[1779289117491,31.7,77444.67,2.4,-0.34457,0.00015,28.75014]
[1779289117869,31.7,77454.25,2.4,-0.34315,0.00015,28.70904]
[1779289120962,31.7,77455.59,2.4,-0.34296,0.00015,28.70339]
[1779289127125,31.71,77449.9,2.4,-0.34382,0.00015,28.7283]
[1779289127199,31.71,77441.68,2.4,-0.34504,0.00015,28.76358]
[1779289131837,31.71,77434.25,2.4,-0.34615,0.00015,28.79518]
[1779289133116,31.71,77433.26,2.4,-0.3463,0.00015,28.79937]
[1779289134334,31.71,77432.49,2.4,-0.34641,0.00015,28.8026]
[1779289135950,31.71,77431.12,2.4,-0.34661,0.00015,28.80835]
[1779289137396,31.71,77431.33,2.4,-0.34658,0.00015,28.80745]
[1779289137625,31.71,77430.83,2.4,-0.34666,0.00015,28.80954]
[1779289137834,31.71,77430.83,2.4,-0.34666,0.00015,28.80954]
[1779289138030,31.71,77430.83,2.4,-0.34666,0.00015,28.80954]
[1779289138040,31.71,77430.83,2.4,-0.34666,0.00015,28.80954]
[1779289138244,31.71,77430.83,2.4,-0.34666,0.00015,28.80954]
[1779289138325,31.71,77430.83,2.4,-0.34666,0.00015,28.80954]
[1779289138396,31.71,77430.83,2.4,-0.34666,0.00015,28.80954]
[1779289138614,31.71,77430.83,2.4,-0.34666,0.00015,28.80954]
[1779289138406,31.71,77409.23,2.4,-0.34989,0.00015,28.89976]
[1779289138766,31.71,77409.23,2.4,-0.34989,0.00015,28.89976]
[1779289139195,31.71,77409.23,2.4,-0.34989,0.00015,28.89976]
[1779289139455,31.71,77409.23,2.4,-0.34989,0.00015,28.89976]
[1779289139627,31.71,77409.23,2.4,-0.34989,0.00015,28.89976]
[1779289139622,31.71,77399.39,2.4,-0.35136,0.00015,28.94019]
[1779289139891,31.71,77399.39,2.4,-0.35136,0.00015,28.94019]
[1779289140144,31.71,77399.39,2.4,-0.35136,0.00015,28.94019]
[1779289140181,31.71,77399.39,2.4,-0.35136,0.00015,28.94019]
[1779289140318,31.71,77399.39,2.4,-0.35136,0.00015,28.94019]
[1779289140398,31.71,77399.39,2.4,-0.35136,0.00015,28.94019]
[1779289140543,31.71,77399.39,2.4,-0.35136,0.00015,28.94019]
[1779289140858,31.71,77399.38,2.4,-0.35136,0.00015,28.94018]
[1779289140918,31.71,77399.38,2.4,-0.35136,0.00015,28.94018]
[1779289141885,31.71,77399.6,2.4,-0.35133,0.00015,28.93928]
[1779289142710,31.71,77397.06,2.4,-0.3517,0.00015,28.94961]
[1779289144138,31.71,77398.27,2.4,-0.35152,0.00015,28.94462]
[1779289145671,31.71,77397.17,2.4,-0.35168,0.00015,28.949]
[1779289145750,31.71,77397.17,2.4,-0.35168,0.00015,28.949]
[1779289148251,31.7,77396.7,2.4,-0.35175,0.00015,28.95075]
[1779289148708,31.7,77397.25,2.4,-0.35166,0.00015,28.94845]
[1779289148749,31.7,77397.25,2.4,-0.35166,0.00015,28.94845]
[1779289148842,31.7,77397.25,2.4,-0.35166,0.00015,28.94845]
[1779289148844,31.7,77397.25,2.4,-0.35166,0.00015,28.94845]
[1779289149286,31.7,77397.25,2.4,-0.35166,0.00015,28.94845]
[1779289149803,31.7,77398.44,2.4,-0.35148,0.00015,28.94353]
[1779289151250,31.7,77398.67,2.4,-0.35145,0.00015,28.94253]
[1779289151350,31.7,77398.67,2.4,-0.35145,0.00015,28.94253]
[1779289151498,31.7,77398.67,2.4,-0.35145,0.00015,28.94253]
[1779289152286,31.7,77399.9,2.4,-0.35126,0.00015,28.93745]
[1779289156469,31.7,77401.22,2.4,-0.35106,0.00015,28.93185]
[1779289158067,31.7,77395.36,2.4,-0.35193,0.00015,28.95568]
[1779289162805,31.7,77398.74,2.4,-0.35141,0.00015,28.94156]
[1779289168226,31.69,77400.5,2.4,-0.35114,0.00015,28.93402]
[1779289171634,31.69,77402.22,2.4,-0.35088,0.00015,28.92686]
[1779289171751,31.69,77404.36,2.4,-0.35054,0.00015,28.91495]
[1779289172644,31.69,77404.36,2.4,-0.35054,0.00015,28.91495]
[1779289173652,31.69,77408.13,2.4,-0.34998,0.00015,28.89937]
[1779289177127,31.69,77412.53,2.4,-0.34931,0.00015,28.88107]
[1779289179302,31.69,77399.27,2.4,-0.3513,0.00015,28.93563]
[1779289182350,31.69,77398.54,2.4,-0.3514,0.00015,28.93851]
[1779289182352,31.69,77398.54,2.4,-0.3514,0.00015,28.93851]
[1779289187734,31.69,77394.4,2.4,-0.35201,0.00015,28.95507]
[1779289187827,31.69,77394.4,2.4,-0.35201,0.00015,28.95507]
[1779289187907,31.69,77394.4,2.4,-0.35201,0.00015,28.95507]
[1779289188418,31.69,77394.4,2.4,-0.35201,0.00015,28.95507]
[1779289188475,31.69,77382.83,2.4,-0.35375,0.00015,29.00189]
[1779289188820,31.69,77382.83,2.4,-0.35375,0.00015,29.00189]
[1779289188984,31.69,77382.83,2.4,-0.35375,0.00015,29.00189]
[1779289189486,31.69,77382.83,2.4,-0.35375,0.00015,29.00189]
[1779289189617,31.69,77382.83,2.4,-0.35375,0.00015,29.00189]
[1779289189695,31.69,77382.4,2.4,-0.35381,0.00015,29.00353]
[1779289189817,31.69,77382.4,2.4,-0.35381,0.00015,29.00353]
[1779289190280,31.69,77382.4,2.4,-0.35381,0.00015,29.00353]
[1779289190380,31.69,77382.69,2.4,-0.35377,0.00015,29.00227]
[1779289194403,31.68,77382.17,2.4,-0.35383,0.00015,29.0041]
[1779289194892,31.68,77381.74,2.4,-0.3539,0.00015,29.00575]
[1779289195534,31.68,77381.74,2.4,-0.3539,0.00015,29.00575]
[1779289195840,31.68,77381.67,2.4,-0.3539,0.00015,29.00595]
[1779289199580,31.68,77384.58,2.4,-0.35346,0.00015,28.99397]
[1779289199707,31.68,77384.58,2.4,-0.35346,0.00015,28.99397]
[1779289199765,31.68,77382.55,2.4,-0.35376,0.00015,29.00208]
[1779289199822,31.68,77382.55,2.4,-0.35376,0.00015,29.00208]
[1779289200068,31.68,77382.55,2.4,-0.35376,0.00015,29.00208]
[1779289200098,31.68,77382.55,2.4,-0.35376,0.00015,29.00208]
[1779289200226,31.68,77382.55,2.4,-0.35376,0.00015,29.00208]
[1779289200286,31.68,77382.55,2.4,-0.35376,0.00015,29.00208]
[1779289200453,31.68,77374.51,2.4,-0.35497,0.00015,29.03434]
[1779289200996,31.68,77374.51,2.4,-0.35497,0.00015,29.03434]
[1779289201025,31.68,77374.51,2.4,-0.35497,0.00015,29.03434]
[1779289201040,31.68,77374.51,2.4,-0.35497,0.00015,29.03434]
[1779289201163,31.68,77374.51,2.4,-0.35497,0.00015,29.03434]
[1779289201701,31.68,77374.51,2.4,-0.35497,0.00015,29.03434]
[1779289202467,31.68,77385.71,2.4,-0.35328,0.00015,28.98925]
[1779289204276,31.68,77386.66,2.4,-0.35314,0.00015,28.98534]
[1779289204360,31.68,77386.66,2.4,-0.35314,0.00015,28.98534]
[1779289204757,31.68,77389.37,2.4,-0.35273,0.00015,28.97429]
[1779289205305,31.68,77389.37,2.4,-0.35273,0.00015,28.97429]
[1779289209529,31.68,77392.08,2.4,-0.35231,0.00015,28.96306]
[1779289213132,31.67,77388.47,2.4,-0.35285,0.00015,28.97746]
[1779289213135,31.67,77388.47,2.4,-0.35285,0.00015,28.97746]
[1779289217106,31.67,77384.27,2.4,-0.35347,0.00015,28.99414]
[1779289222623,31.67,77385.69,2.4,-0.35323,0.00015,28.98782]
[1779289223777,31.67,77385.6,2.4,-0.35324,0.00015,28.9881]
[1779289229672,31.66,77384.93,2.4,-0.35333,0.00015,28.99027]
[1779289234054,31.66,77388.85,2.4,-0.35271,0.00015,28.97095]
[1779289234918,31.66,77386.46,2.4,-0.35307,0.00015,28.98055]
[1779289240749,31.65,77389.11,2.4,-0.35265,0.00015,28.96922]
[1779289245784,31.65,77390.67,2.4,-0.3524,0.00015,28.96236]
[1779289247661,31.65,77390.67,2.4,-0.3524,0.00015,28.96236]
[1779289249119,31.65,77391.8,2.4,-0.35222,0.00015,28.95756]
[1779289250185,31.64,77393.43,2.4,-0.35197,0.00015,28.95073]
[1779289250473,31.64,77393.15,2.4,-0.35201,0.00015,28.95179]
[1779289255854,31.64,77397.81,2.4,-0.35129,0.00015,28.93204]
[1779289260888,31.63,77396.04,2.4,-0.35153,0.00015,28.93864]
[1779289263548,31.63,77389.75,2.4,-0.35247,0.00015,28.9642]
[1779289263648,31.63,77386.77,2.4,-0.35291,0.00015,28.97601]
[1779289264038,31.63,77386.77,2.4,-0.35291,0.00015,28.97601]
[1779289264049,31.63,77386.77,2.4,-0.35291,0.00015,28.97601]
[1779289264052,31.63,77386.77,2.4,-0.35291,0.00015,28.97601]
[1779289264057,31.63,77386.77,2.4,-0.35291,0.00015,28.97601]
[1779289265098,31.63,77384.58,2.4,-0.35324,0.00015,28.98489]
[1779289265380,31.63,77384.58,2.4,-0.35324,0.00015,28.98489]
[1779289266219,31.63,77378.68,2.4,-0.35412,0.00015,29.00851]
[1779289268411,31.63,77379.06,2.4,-0.35406,0.00015,29.00687]
[1779289270343,31.63,77377.79,2.4,-0.35425,0.00015,29.01178]
[1779289271808,31.62,77375.92,2.4,-0.35452,0.00015,29.01908]
[1779289273228,31.62,77375.57,2.4,-0.35457,0.00015,29.02039]
[1779289273610,31.62,77375.57,2.4,-0.35457,0.00015,29.02039]
[1779289273640,31.62,77375.57,2.4,-0.35457,0.00015,29.02039]
[1779289273690,31.62,77375.57,2.4,-0.35457,0.00015,29.02039]
[1779289273731,31.62,77372.16,2.4,-0.35508,0.00015,29.03385]
[1779289275099,31.62,77371.66,2.4,-0.35516,0.00015,29.03589]
[1779289275302,31.62,77371.66,2.4,-0.35516,0.00015,29.03589]
[1779289275676,31.62,77371.66,2.4,-0.35516,0.00015,29.03589]
[1779289276652,31.62,77353.48,2.4,-0.35791,0.00015,29.10792]
[1779289281778,31.62,77351.71,2.4,-0.35818,0.00015,29.11516]
[1779289283088,31.63,77351.82,2.4,-0.35817,0.00015,29.11489]
[1779289286087,31.63,77353.01,2.4,-0.358,0.00015,29.11046]
[1779289290573,31.63,77352.52,2.4,-0.35809,0.00015,29.11272]
[1779289291185,31.63,77353.51,2.4,-0.35794,0.00015,29.109]
[1779289291192,31.63,77353.51,2.4,-0.35794,0.00015,29.109]
[1779289291240,31.63,77353.51,2.4,-0.35794,0.00015,29.109]
[1779289292252,31.63,77358.76,2.4,-0.35714,0.00015,29.08531]
[1779289293421,31.63,77365.21,2.4,-0.35616,0.00015,29.0598]
[1779289293441,31.63,77365.21,2.4,-0.35616,0.00015,29.0598]
[1779289294515,31.63,77360.75,2.4,-0.35684,0.00015,29.07751]
[1779289294603,31.63,77360.75,2.4,-0.35684,0.00015,29.07751]
[1779289300133,31.63,77356.94,2.4,-0.35742,0.00015,29.09256]
[1779289301741,31.63,77356.54,2.4,-0.35748,0.00015,29.09414]
[1779289301882,31.63,77357.07,2.4,-0.3574,0.00015,29.09207]
[1779289302092,31.63,77357.07,2.4,-0.3574,0.00015,29.09207]
[1779289302223,31.63,77357.07,2.4,-0.3574,0.00015,29.09207]
[1779289302789,31.63,77357.07,2.4,-0.3574,0.00015,29.09207]
[1779289302818,31.63,77375.81,2.4,-0.35456,0.00015,29.0175]
[1779289302914,31.63,77375.81,2.4,-0.35456,0.00015,29.0175]
[1779289303168,31.63,77375.81,2.4,-0.35456,0.00015,29.0175]
[1779289303175,31.63,77375.81,2.4,-0.35456,0.00015,29.0175]
[1779289303201,31.63,77375.81,2.4,-0.35456,0.00015,29.0175]
[1779289303259,31.63,77387.49,2.4,-0.3528,0.00015,28.97034]
[1779289303873,31.63,77387.49,2.4,-0.3528,0.00015,28.97034]
[1779289303961,31.63,77387.49,2.4,-0.3528,0.00015,28.97034]
[1779289304198,31.63,77399.19,2.4,-0.35104,0.00015,28.92247]
[1779289305064,31.63,77399.19,2.4,-0.35104,0.00015,28.92247]
[1779289305515,31.63,77399.19,2.4,-0.35104,0.00015,28.92247]
[1779289307126,31.63,77389.07,2.4,-0.35256,0.00015,28.96371]
[1779289312254,31.63,77389.86,2.4,-0.35243,0.00015,28.96015]
[1779289314300,31.63,77389.82,2.4,-0.35243,0.00015,28.96023]
[1779289316715,31.63,77393.25,2.4,-0.35191,0.00015,28.94608]
[1779289316726,31.62,77392.94,2.4,-0.35195,0.00015,28.9472]
[1779289321319,31.62,77401.51,2.4,-0.35064,0.00015,28.91151]
[1779289324856,31.62,77403.22,2.4,-0.35038,0.00015,28.9042]
[1779289327361,31.61,77394.43,2.4,-0.35168,0.00015,28.93991]
[1779289332396,31.61,77396.92,2.4,-0.35129,0.00015,28.92907]
[1779289335466,31.61,77394.14,2.4,-0.3517,0.00015,28.94025]
[1779289340791,31.6,77386.44,2.4,-0.35284,0.00015,28.97099]
[1779289340794,31.6,77386.44,2.4,-0.35284,0.00015,28.97099]
[1779289340813,31.6,77386.44,2.4,-0.35284,0.00015,28.97099]
[1779289340827,31.6,77386.44,2.4,-0.35284,0.00015,28.97099]
[1779289340830,31.6,77386.44,2.4,-0.35284,0.00015,28.97099]
[1779289340835,31.6,77386.44,2.4,-0.35284,0.00015,28.97099]
[1779289340839,31.6,77386.44,2.4,-0.35284,0.00015,28.97099]
[1779289340861,31.6,77380.36,2.4,-0.35375,0.00015,28.9955]
[1779289340972,31.6,77380.36,2.4,-0.35375,0.00015,28.9955]
[1779289341463,31.6,77367.19,2.4,-0.35574,0.00015,29.04835]
[1779289342720,31.6,77367.19,2.4,-0.35574,0.00015,29.04835]
[1779289342764,31.6,77367.62,2.4,-0.35568,0.00015,29.04675]
[1779289343452,31.6,77367.62,2.4,-0.35568,0.00015,29.04675]
[1779289343456,31.6,77367.62,3.2,-0.35568,0.00015,29.04675]
[1779289343457,31.6,77367.62,3.2,-0.35568,0.00015,29.04675]
[1779289343968,31.6,77367.88,3.2,-0.35563,0.00015,29.0456]
[1779289344733,31.6,77367.88,3.2,-0.35563,0.00015,29.0456]
[1779289347255,31.6,77367.27,3.2,-0.35572,0.00015,29.04786]
[1779289352543,31.59,77367.87,3.2,-0.3556,0.00015,29.0418]
[1779289354495,31.59,77367.57,3.2,-0.35564,0.00015,29.04291]
[1779289354567,31.59,77367.57,3.2,-0.35564,0.00015,29.04291]
[1779289354610,31.59,77367.57,3.2,-0.35564,0.00015,29.04291]
[1779289354656,31.59,77367.57,3.2,-0.35564,0.00015,29.04291]
[1779289354889,31.59,77367.57,3.2,-0.35564,0.00015,29.04291]
[1779289354724,31.59,77392.61,3.2,-0.35186,0.00015,28.94171]
[1779289355161,31.59,77392.61,3.2,-0.35186,0.00015,28.94171]
[1779289355310,31.59,77392.61,3.2,-0.35186,0.00015,28.94171]
[1779289355347,31.59,77392.61,3.2,-0.35186,0.00015,28.94171]
[1779289355873,31.59,77392.61,3.2,-0.35186,0.00015,28.94171]
[1779289355564,31.59,77394.48,3.2,-0.35157,0.00015,28.93394]
[1779289355951,31.59,77394.48,3.2,-0.35157,0.00015,28.93394]
[1779289357370,31.59,77394.87,3.2,-0.35152,0.00015,28.93232]
[1779289362613,31.59,77394.55,3.2,-0.35156,0.00015,28.93355]
[1779289367648,31.59,77393.07,3.2,-0.35178,0.00015,28.93951]
[1779289372682,31.59,77387.92,3.2,-0.35255,0.00015,28.96034]
[1779289373447,31.59,77387.92,3.2,-0.35255,0.00015,28.96034]
[1779289373579,31.59,77387.92,3.2,-0.35255,0.00015,28.96034]
[1779289378725,31.59,77374.88,3.2,-0.3545,0.00015,29.01272]
[1779289379016,31.59,77374.88,3.2,-0.3545,0.00015,29.01272]
[1779289379067,31.59,77374.88,3.2,-0.3545,0.00015,29.01272]
[1779289379096,31.59,77374.88,3.2,-0.3545,0.00015,29.01272]
[1779289379732,31.59,77370.79,3.2,-0.35512,0.00015,29.0292]
[1779289381986,31.59,77370.5,3.2,-0.35517,0.00015,29.03048]
[1779289382752,31.59,77374.65,3.2,-0.35454,0.00015,29.01372]
[1779289383332,31.59,77374.65,3.2,-0.35454,0.00015,29.01372]
[1779289388795,31.58,77380.9,3.2,-0.35358,0.00015,28.98802]
[1779289389263,31.58,77380.9,3.2,-0.35358,0.00015,28.98802]
[1779289394838,31.58,77385.72,3.2,-0.35284,0.00015,28.96804]
[1779289397552,31.58,77385.98,3.2,-0.35279,0.00015,28.96684]
[1779289397600,31.58,77385.98,3.2,-0.35279,0.00015,28.96684]
[1779289397699,31.58,77385.98,3.2,-0.35279,0.00015,28.96684]
[1779289397744,31.58,77385.98,3.2,-0.35279,0.00015,28.96684]
[1779289397949,31.58,77385.98,3.2,-0.35279,0.00015,28.96684]
[1779289397927,31.58,77366.85,3.2,-0.35568,0.00015,29.04387]
[1779289398599,31.58,77366.85,3.2,-0.35568,0.00015,29.04387]
[1779289398944,31.58,77352.45,3.2,-0.35786,0.00015,29.10092]
[1779289404921,31.58,77352.29,3.2,-0.35789,0.00015,29.10151]
[1779289406661,31.58,77353.21,3.2,-0.35775,0.00015,29.09789]
[1779289406700,31.58,77353.21,3.2,-0.35775,0.00015,29.09789]
[1779289408379,31.58,77351.32,3.2,-0.35803,0.00015,29.1053]
[1779289408395,31.58,77351.32,3.2,-0.35803,0.00015,29.1053]
[1779289408414,31.58,77351.32,3.2,-0.35803,0.00015,29.1053]
[1779289408492,31.58,77351.32,3.2,-0.35803,0.00015,29.1053]
[1779289408778,31.58,77351.32,3.2,-0.35803,0.00015,29.1053]
[1779289410651,31.58,77358.57,3.2,-0.35693,0.00015,29.07673]
[1779289416000,31.58,77362.77,3.2,-0.35629,0.00015,29.05712]
[1779289419020,31.58,77352.69,3.2,-0.35782,0.00015,29.09702]
[1779289422901,31.58,77353.61,3.2,-0.35768,0.00015,29.0934]
[1779289422904,31.58,77353.61,3.2,-0.35768,0.00015,29.0934]
[1779289429157,31.58,77357.52,3.2,-0.35709,0.00015,29.07809]
[1779289432793,31.58,77351.58,3.2,-0.35799,0.00015,29.1015]
[1779289432795,31.58,77351.58,3.2,-0.35799,0.00015,29.1015]
[1779289435556,31.58,77349.15,3.2,-0.35836,0.00015,29.11101]
[1779289435565,31.58,77349.15,3.2,-0.35836,0.00015,29.11101]
[1779289435645,31.58,77349.15,3.2,-0.35836,0.00015,29.11101]
[1779289441176,31.58,77341.86,3.2,-0.35946,0.00015,29.13934]
[1779289443133,31.58,77344.35,3.2,-0.35909,0.00015,29.12962]
[1779289443142,31.58,77344.35,3.2,-0.35909,0.00015,29.12962]
[1779289443346,31.58,77344.35,3.2,-0.35909,0.00015,29.12962]
[1779289443714,31.58,77344.35,3.2,-0.35909,0.00015,29.12962]
[1779289443772,31.58,77344.35,3.2,-0.35909,0.00015,29.12962]
[1779289443863,31.58,77341.42,3.2,-0.35953,0.00015,29.141]
[1779289444197,31.58,77333.48,3.2,-0.36074,0.00015,29.1717]
[1779289447024,31.58,77333.09,3.2,-0.3608,0.00015,29.17338]
[1779289449935,31.58,77332.76,3.2,-0.36086,0.00015,29.17483]
[1779289453049,31.58,77332.51,3.2,-0.36091,0.00015,29.17615]
[1779289456092,31.59,77325.58,3.2,-0.36197,0.00015,29.20293]
[1779289461317,31.59,77322.32,3.2,-0.36249,0.00015,29.21579]
[1779289462765,31.59,77322.32,3.2,-0.36249,0.00015,29.21579]
[1779289464710,31.59,77325.64,3.2,-0.36199,0.00015,29.20329]
[1779289466166,31.59,77332.04,3.2,-0.36102,0.00015,29.17897]
[1779289466208,31.59,77332.04,3.2,-0.36102,0.00015,29.17897]
[1779289466355,31.59,77334.01,3.2,-0.36072,0.00015,29.17149]
[1779289471831,31.6,77336.44,3.2,-0.36036,0.00015,29.16246]
[1779289472032,31.6,77336.44,3.2,-0.36036,0.00015,29.16246]
[1779289472082,31.6,77336.81,3.2,-0.3603,0.00015,29.15816]
[1779289472792,31.6,77336.81,3.2,-0.3603,0.00015,29.15816]
[1779289472932,31.6,77336.81,3.2,-0.3603,0.00015,29.15816]
[1779289472998,31.6,77328.74,3.2,-0.36153,0.00015,29.18924]
[1779289473059,31.6,77328.74,3.2,-0.36153,0.00015,29.18924]
[1779289473269,31.6,77328.74,3.2,-0.36153,0.00015,29.18924]
[1779289473516,31.6,77328.74,3.2,-0.36153,0.00015,29.18924]
[1779289473621,31.6,77328.74,3.2,-0.36153,0.00015,29.18924]
[1779289474024,31.6,77328.74,3.2,-0.36153,0.00015,29.18924]
[1779289473713,31.6,77311.28,3.2,-0.3642,0.00015,29.2554]
[1779289474210,31.6,77311.28,3.2,-0.3642,0.00015,29.2554]
[1779289479446,31.6,77308.51,3.2,-0.36462,0.00015,29.2659]
[1779289481562,31.6,77309.18,3.2,-0.36452,0.00015,29.26341]
[1779289486414,31.6,77310.1,3.2,-0.36439,0.00015,29.26006]
[1779289486503,31.6,77310.1,3.2,-0.36439,0.00015,29.26006]
[1779289486523,31.6,77310.1,3.2,-0.36439,0.00015,29.26006]
[1779289487591,31.6,77303.52,3.2,-0.36539,0.00015,29.2846]
[1779289487754,31.6,77303.52,3.2,-0.36539,0.00015,29.2846]
[1779289488360,31.6,77298.43,3.2,-0.36617,0.00015,29.30347]
[1779289488973,31.6,77298.43,3.2,-0.36617,0.00015,29.30347]
[1779289490694,31.6,77293.31,3.2,-0.36695,0.00015,29.3223]
[1779289490737,31.6,77293.31,3.2,-0.36695,0.00015,29.3223]
[1779289491974,31.6,77293.96,3.2,-0.36685,0.00015,29.31985]
[1779289493693,31.6,77296.3,3.2,-0.36649,0.00015,29.31121]
[1779289493987,31.6,77296.3,3.2,-0.36649,0.00015,29.31121]
[1779289493998,31.6,77296.3,3.2,-0.36649,0.00015,29.31121]
[1779289496802,31.6,77300.58,3.2,-0.36583,0.00015,29.29533]
[1779289496941,31.6,77300.58,3.2,-0.36583,0.00015,29.29533]
[1779289496945,31.6,77300.58,3.2,-0.36583,0.00015,29.29533]
[1779289499822,31.6,77298.19,3.2,-0.3662,0.00015,29.3041]
[1779289502569,31.6,77298.75,3.2,-0.36611,0.00015,29.30196]
[1779289502574,31.6,77298.75,3.2,-0.36611,0.00015,29.30196]
[1779289505690,31.6,77300.15,3.2,-0.36589,0.00015,29.29674]
[1779289506285,31.6,77302.04,3.2,-0.3656,0.00015,29.28967]
[1779289506640,31.6,77313.7,3.2,-0.36382,0.00015,29.24612]
[1779289507241,31.6,77313.7,3.2,-0.36382,0.00015,29.24612]
[1779289511785,31.6,77307.78,3.2,-0.36472,0.00015,29.26834]
[1779289511799,31.6,77307.78,3.2,-0.36472,0.00015,29.26834]
[1779289511893,31.6,77307.78,3.2,-0.36472,0.00015,29.26834]
[1779289513004,31.6,77307.61,3.2,-0.36475,0.00015,29.26897]
[1779289512683,31.6,77297.14,3.2,-0.36635,0.00015,29.30782]
[1779289513712,31.6,77297.14,3.2,-0.36635,0.00015,29.30782]
[1779289515340,31.6,77299.57,3.2,-0.36598,0.00015,29.2988]
[1779289515432,31.6,77299.57,3.2,-0.36598,0.00015,29.2988]
[1779289515638,31.6,77299.57,3.2,-0.36598,0.00015,29.2988]
[1779289515726,31.6,77299.57,3.2,-0.36598,0.00015,29.2988]
[1779289515806,31.6,77299.57,3.2,-0.36598,0.00015,29.2988]
[1779289515973,31.6,77299.57,3.2,-0.36598,0.00015,29.2988]
[1779289516368,31.6,77294.93,3.2,-0.36669,0.00015,29.3159]
[1779289516768,31.6,77294.93,3.2,-0.36669,0.00015,29.3159]
[1779289522753,31.6,77291.43,3.2,-0.36721,0.00015,29.32855]
[1779289527225,31.6,77292.2,3.2,-0.36709,0.00015,29.32565]
[1779289527765,31.6,77292.2,3.2,-0.36709,0.00015,29.32565]
[1779289527776,31.6,77292.2,3.2,-0.36709,0.00015,29.32565]
[1779289527973,31.6,77292.2,3.2,-0.36709,0.00015,29.32565]
[1779289530642,31.6,77300.84,3.2,-0.36577,0.00015,29.2938]
[1779289530658,31.6,77300.84,3.2,-0.36577,0.00015,29.2938]
[1779289533298,31.6,77297.44,3.2,-0.36628,0.00015,29.30337]
[1779289534677,31.6,77296.32,3.2,-0.36645,0.00015,29.30751]
[1779289537051,31.6,77297.1,3.2,-0.36633,0.00015,29.30465]
[1779289537069,31.6,77297.1,3.2,-0.36633,0.00015,29.30465]
[1779289540881,31.6,77305.64,3.2,-0.36503,0.00015,29.2731]
[1779289542518,31.6,77305.13,3.2,-0.36511,0.00015,29.27504]
[1779289543128,31.6,77299.53,3.2,-0.36597,0.00015,29.29586]
[1779289543143,31.6,77299.53,3.2,-0.36597,0.00015,29.29586]
[1779289548937,31.6,77297.79,3.2,-0.36624,0.00015,29.30242]
[1779289553972,31.6,77298.54,3.2,-0.36613,0.00015,29.29977]
[1779289559009,31.6,77299.08,3.2,-0.36605,0.00015,29.29792]
[1779289564044,31.6,77299.18,3.2,-0.36604,0.00015,29.29771]
[1779289569078,31.61,77299.8,3.2,-0.36596,0.00015,29.29558]
[1779289570447,31.61,77297.45,3.2,-0.36632,0.00015,29.30429]
[1779289570449,31.61,77297.45,3.2,-0.36632,0.00015,29.30429]
[1779289571075,31.61,77297.45,3.2,-0.36632,0.00015,29.30429]
[1779289572210,31.61,77295.72,3.2,-0.36658,0.00015,29.31072]
[1779289572416,31.61,77295.72,3.2,-0.36658,0.00015,29.31072]
[1779289573487,31.61,77297.12,3.2,-0.36637,0.00015,29.30559]
[1779289576212,31.61,77297.08,3.2,-0.36638,0.00015,29.30582]
[1779289576283,31.61,77297.08,3.2,-0.36638,0.00015,29.30582]
[1779289576285,31.61,77297.08,3.2,-0.36638,0.00015,29.30582]
[1779289578162,31.61,77293.29,3.2,-0.36696,0.00015,29.31981]
[1779289578392,31.61,77293.29,3.2,-0.36696,0.00015,29.31981]
[1779289580366,31.61,77286.87,3.2,-0.36794,0.00015,29.34329]
[1779289580385,31.61,77286.87,3.2,-0.36794,0.00015,29.34329]
[1779289584678,31.61,77288.81,3.2,-0.36765,0.00015,29.33623]
[1779289585338,31.61,77284.22,3.2,-0.36835,0.00015,29.35293]
[1779289585598,31.61,77284.22,3.2,-0.36835,0.00015,29.35293]
[1779289591237,31.61,77273.41,3.2,-0.36999,0.00015,29.38867]
[1779289594005,31.61,77273.17,3.2,-0.37002,0.00015,29.38949]
[1779289594967,31.6,77272.83,3.2,-0.37007,0.00015,29.39063]
[1779289597299,31.6,77279.62,3.2,-0.36903,0.00015,29.36616]
[1779289597330,31.6,77279.62,3.2,-0.36903,0.00015,29.36616]
[1779289599826,31.6,77281.94,3.2,-0.36867,0.00015,29.35771]
[1779289599832,31.6,77281.94,3.2,-0.36867,0.00015,29.35771]
[1779289600361,31.6,77283.21,3.2,-0.36847,0.00015,29.35307]
[1779289600366,31.6,77283.21,3.2,-0.36847,0.00015,29.35307]
[1779289600372,31.6,77283.21,3.2,-0.36847,0.00015,29.35307]
[1779289601088,31.6,77283.21,3.2,-0.36847,0.00015,29.35307]
[1779289604574,31.6,77291.19,3.2,-0.36725,0.00015,29.32397]
[1779289605026,31.6,77291.19,3.2,-0.36725,0.00015,29.32397]
[1779289609754,31.6,77299.53,3.2,-0.36598,0.00015,29.29331]
[1779289609818,31.6,77299.53,3.2,-0.36598,0.00015,29.29331]
[1779289610771,31.6,77299.27,3.2,-0.36602,0.00015,29.2943]
[1779289612946,31.6,77308.12,3.2,-0.36467,0.00015,29.26145]
[1779289618427,31.61,77310.29,3.2,-0.36434,0.00015,29.25349]
[1779289621070,31.61,77310.07,3.2,-0.36438,0.00015,29.25433]
[1779289626579,31.61,77316.32,3.2,-0.36343,0.00015,29.23097]
[1779289626609,31.61,77316.32,3.2,-0.36343,0.00015,29.23097]
[1779289626772,31.61,77316.32,3.2,-0.36343,0.00015,29.23097]
[1779289626887,31.61,77316.32,3.2,-0.36343,0.00015,29.23097]
[1779289626941,31.61,77316.32,3.2,-0.36343,0.00015,29.23097]
[1779289627887,31.61,77319.97,3.2,-0.36287,0.00015,29.21724]
[1779289627954,31.61,77319.97,3.2,-0.36287,0.00015,29.21724]
[1779289632629,31.61,77328.54,3.2,-0.36158,0.00015,29.18487]
[1779289633649,31.61,77326.59,3.2,-0.36188,0.00015,29.19237]
[1779289638667,31.61,77320.6,3.2,-0.3628,0.00015,29.21538]
[1779289643785,31.61,77319.77,3.2,-0.36293,0.00015,29.21872]
[1779289643855,31.61,77319.58,3.2,-0.36296,0.00015,29.21951]
[1779289645652,31.61,77322.75,3.2,-0.36248,0.00015,29.2075]
[1779289645711,31.62,77322.36,3.2,-0.36254,0.00015,29.20901]
[1779289651661,31.62,77321.46,3.2,-0.36267,0.00015,29.20964]
[1779289653610,31.62,77320.52,3.2,-0.36282,0.00015,29.21324]
[1779289653615,31.62,77320.52,3.2,-0.36282,0.00015,29.21324]
[1779289653675,31.62,77321.21,3.2,-0.36272,0.00015,29.21067]
[1779289657697,31.62,77323.09,3.2,-0.36243,0.00015,29.20361]
[1779289660690,31.62,77322.96,3.2,-0.36246,0.00015,29.20419]
[1779289660724,31.62,77322.76,3.2,-0.36249,0.00015,29.20498]
[1779289665866,31.62,77321.76,3.2,-0.36264,0.00015,29.20894]
[1779289667804,31.62,77322.16,3.2,-0.36259,0.00015,29.20751]
[1779289668420,31.62,77322.11,3.2,-0.3626,0.00015,29.20779]
[1779289669377,31.62,77323.05,3.2,-0.36245,0.00015,29.20422]
[1779289669787,31.62,77310.48,3.2,-0.36437,0.00015,29.25163]
[1779289670242,31.62,77310.48,3.2,-0.36437,0.00015,29.25163]
[1779289670926,31.62,77310.48,3.2,-0.36437,0.00015,29.25163]
[1779289671334,31.62,77309.41,3.2,-0.36454,0.00015,29.25569]
[1779289671807,31.62,77309.41,3.2,-0.36454,0.00015,29.25569]
[1779289671877,31.62,77309.41,3.2,-0.36454,0.00015,29.25569]
[1779289672198,31.62,77309.41,3.2,-0.36454,0.00015,29.25569]
[1779289672371,31.62,77305.05,3.2,-0.3652,0.00015,29.27195]
[1779289676059,31.62,77297.53,3.2,-0.36635,0.00015,29.29974]
[1779289681607,31.62,77292.43,3.2,-0.36713,0.00015,29.31838]
[1779289683297,31.62,77291.64,3.2,-0.36725,0.00015,29.32124]
[1779289683843,31.62,77291.64,3.2,-0.36725,0.00015,29.32124]
[1779289685054,31.62,77287.38,3.2,-0.3679,0.00015,29.33677]
[1779289688967,31.62,77279.72,3.2,-0.36906,0.00015,29.36438]
[1779289691645,31.62,77282.11,3.2,-0.36869,0.00015,29.35561]
[1779289695443,31.62,77285.61,3.2,-0.36815,0.00015,29.34277]
[1779289695787,31.62,77285.61,3.2,-0.36815,0.00015,29.34277]
[1779289698846,31.62,77281.98,3.2,-0.3687,0.00015,29.35582]
[1779289703764,31.61,77282.73,3.2,-0.36858,0.00015,29.35291]
[1779289703772,31.61,77282.73,3.2,-0.36858,0.00015,29.35291]
[1779289705026,31.61,77282.46,3.2,-0.36862,0.00015,29.35385]
[1779289708157,31.61,77283.07,3.2,-0.36852,0.00015,29.35152]
[1779289709939,31.61,77284.7,3.2,-0.36827,0.00015,29.34553]
[1779289711140,31.61,77285.22,3.2,-0.36819,0.00015,29.34361]
[1779289713500,31.61,77285.37,3.2,-0.36815,0.00015,29.33996]
[1779289713560,31.61,77285.37,3.2,-0.36815,0.00015,29.33996]
[1779289713742,31.61,77285.37,3.2,-0.36815,0.00015,29.33996]
[1779289713974,31.61,77285.37,3.2,-0.36815,0.00015,29.33996]
[1779289714119,31.61,77285.37,3.2,-0.36815,0.00015,29.33996]
[1779289717364,31.61,77295.81,3.2,-0.36655,0.00015,29.30165]
[1779289718217,31.61,77295.81,3.2,-0.36655,0.00015,29.30165]
[1779289719062,31.61,77295.92,3.2,-0.36653,0.00015,29.30123]
[1779289720633,31.61,77294.27,3.2,-0.36678,0.00015,29.30727]
[1779289720679,31.61,77294.27,3.2,-0.36678,0.00015,29.30727]
[1779289721453,31.61,77293.26,3.2,-0.36694,0.00015,29.31097]
[1779289721927,31.61,77293.26,3.2,-0.36694,0.00015,29.31097]
[1779289724914,31.61,77293.56,3.2,-0.36689,0.00015,29.3098]
[1779289724924,31.61,77293.56,3.2,-0.36689,0.00015,29.3098]
[1779289728590,31.61,77285.21,3.2,-0.36816,0.00015,29.34019]
[1779289728993,31.61,77285.21,3.2,-0.36816,0.00015,29.34019]
[1779289730870,31.61,77280.96,3.2,-0.36881,0.00015,29.35551]
[1779289733355,31.6,77285.2,3.2,-0.36816,0.00015,29.33998]
[1779289733373,31.6,77285.2,3.2,-0.36816,0.00015,29.33998]
[1779289733781,31.6,77285.2,3.2,-0.36816,0.00015,29.33998]
[1779289734246,31.6,77285.2,3.2,-0.36816,0.00015,29.33998]
[1779289734249,31.6,77285.2,3.2,-0.36816,0.00015,29.33998]
[1779289734973,31.6,77290.76,3.2,-0.3673,0.00015,29.31965]
[1779289739792,31.6,77298.66,3.2,-0.36609,0.00015,29.29053]
[1779289740513,31.6,77299.36,3.2,-0.36598,0.00015,29.28793]
[1779289746324,31.6,77306.14,3.2,-0.36495,0.00015,29.26277]
[1779289751360,31.6,77308.3,3.2,-0.36462,0.00015,29.25471]
[1779289756395,31.6,77308.83,3.2,-0.36454,0.00015,29.25272]
[1779289759365,31.6,77309.72,3.2,-0.3644,0.00015,29.24938]
[1779289762447,31.6,77314.2,3.2,-0.36372,0.00015,29.23258]
[1779289768999,31.6,77313.41,3.2,-0.36384,0.00015,29.23559]
[1779289769102,31.6,77313.41,3.2,-0.36384,0.00015,29.23559]
[1779289774521,31.6,77314.04,3.2,-0.36373,0.00015,29.23019]
[1779289779556,31.6,77312.7,3.2,-0.36394,0.00015,29.2352]
[1779289784818,31.6,77314.25,3.2,-0.3637,0.00015,29.22935]
[1779289786107,31.6,77314.65,3.2,-0.36364,0.00015,29.22784]
[1779289791614,31.6,77312.9,3.2,-0.3639,0.00015,29.23435]
[1779289792971,31.6,77312.66,3.2,-0.36394,0.00015,29.23524]
[1779289794157,31.6,77312.56,3.2,-0.36395,0.00015,29.23558]
[1779289798881,31.6,77304.74,3.2,-0.36514,0.00015,29.2647]
[1779289802396,31.6,77303.36,3.2,-0.36535,0.00015,29.26968]
[1779289802444,31.6,77303.36,3.2,-0.36535,0.00015,29.26968]
[1779289802512,31.6,77303.36,3.2,-0.36535,0.00015,29.26968]
[1779289805710,31.6,77294.95,3.2,-0.36663,0.00015,29.30064]
[1779289805976,31.6,77294.95,3.2,-0.36663,0.00015,29.30064]
[1779289806324,31.6,77294.95,3.2,-0.36663,0.00015,29.30064]
[1779289806538,31.6,77293.56,3.2,-0.36684,0.00015,29.30564]
[1779289806720,31.6,77293.56,3.2,-0.36684,0.00015,29.30564]
[1779289806753,31.6,77282.84,3.2,-0.36848,0.00015,29.34478]
[1779289809173,31.6,77280.87,3.2,-0.36878,0.00015,29.35184]
[1779289809174,31.6,77280.87,3.2,-0.36878,0.00015,29.35184]
[1779289809183,31.6,77280.87,3.2,-0.36878,0.00015,29.35184]
[1779289809315,31.6,77280.87,3.2,-0.36878,0.00015,29.35184]
[1779289809649,31.59,77281.13,3.2,-0.36873,0.00015,29.35073]
[1779289812524,31.59,77277.5,3.2,-0.36928,0.00015,29.36367]
[1779289817830,31.59,77277.71,3.2,-0.36923,0.00015,29.36242]
[1779289822201,31.59,77277.29,3.2,-0.36929,0.00015,29.36386]
[1779289822836,31.58,77273.99,3.2,-0.36979,0.00015,29.37543]
[1779289825660,31.58,77260.7,3.2,-0.37182,0.00015,29.42263]
[1779289830921,31.57,77260.09,3.2,-0.37189,0.00015,29.42415]
[1779289835956,31.57,77261.08,3.2,-0.37171,0.00015,29.41708]
[1779289838705,31.57,77261.27,3.2,-0.37167,0.00015,29.4162]
[1779289839320,31.56,77262.45,3.2,-0.37148,0.00015,29.41182]
[1779289840759,31.56,77262.92,3.2,-0.37141,0.00015,29.41016]
[1779289840840,31.56,77262.92,3.2,-0.37141,0.00015,29.41016]
[1779289840881,31.56,77262.92,3.2,-0.37141,0.00015,29.41016]
[1779289846038,31.56,77253.92,3.2,-0.37277,0.00015,29.44136]
[1779289846414,31.56,77253.92,3.2,-0.37277,0.00015,29.44136]
[1779289852081,31.55,77253.19,3.2,-0.37286,0.00015,29.44324]
[1779289857116,31.54,77252.96,3.2,-0.37288,0.00015,29.44358]
[1779289862153,31.54,77245.58,3.2,-0.374,0.00015,29.46891]
[1779289862810,31.54,77245.58,3.2,-0.374,0.00015,29.46891]
[1779289863763,31.54,77247.53,3.2,-0.3737,0.00015,29.46211]
[1779289864057,31.54,77247.53,3.2,-0.3737,0.00015,29.46211]
[1779289864984,31.54,77247.52,3.2,-0.37369,0.00015,29.46205]
[1779289865750,31.54,77246.67,3.2,-0.37382,0.00015,29.46501]
[1779289866093,31.54,77246.67,3.2,-0.37382,0.00015,29.46501]
[1779289866730,31.54,77253.04,3.2,-0.37284,0.00015,29.44273]
[1779289870630,31.53,77254.3,3.2,-0.37263,0.00015,29.43798]
[1779289870652,31.53,77254.3,3.2,-0.37263,0.00015,29.43798]
[1779289872840,31.53,77259.94,3.2,-0.37176,0.00015,29.41792]
[1779289872888,31.53,77259.94,3.2,-0.37176,0.00015,29.41792]
[1779289873231,31.53,77265.96,3.2,-0.37083,0.00015,29.39642]
[1779289878268,31.53,77267.07,3.2,-0.37064,0.00015,29.39212]
[1779289880187,31.53,77267.67,3.2,-0.37055,0.00015,29.38991]
[1779289880205,31.53,77267.67,3.2,-0.37055,0.00015,29.38991]
[1779289880208,31.53,77267.67,3.2,-0.37055,0.00015,29.38991]
[1779289883222,31.53,77270.3,3.2,-0.37014,0.00015,29.38029]
[1779289888339,31.52,77269.46,3.2,-0.37025,0.00015,29.38295]
[1779289889904,31.52,77269.52,3.2,-0.37024,0.00015,29.38268]
[1779289890566,31.52,77268.91,3.2,-0.37033,0.00015,29.38481]
[1779289894381,31.52,77257.68,3.2,-0.37204,0.00015,29.42153]
[1779289899417,31.51,77255.54,3.2,-0.37236,0.00015,29.42865]
[1779289904157,31.51,77254.7,3.2,-0.37247,0.00015,29.43129]
[1779289905821,31.51,77256.42,3.2,-0.3722,0.00015,29.42505]
[1779289911501,31.5,77255.54,3.2,-0.37232,0.00015,29.42771]
[1779289912796,31.5,77255.54,3.2,-0.37232,0.00015,29.42771]
[1779289918085,31.5,77255.21,3.2,-0.37236,0.00015,29.42857]
[1779289918550,31.5,77263.84,3.2,-0.37102,0.00015,29.39772]
[1779289919743,31.5,77263.84,3.2,-0.37102,0.00015,29.39772]
[1779289922750,31.49,77265.92,3.2,-0.37069,0.00015,29.39013]
[1779289922757,31.49,77265.92,3.2,-0.37069,0.00015,29.39013]
[1779289922773,31.49,77265.92,3.2,-0.37069,0.00015,29.39013]
[1779289928621,31.49,77268.58,3.2,-0.37027,0.00015,29.38032]
[1779289930838,31.49,77268.85,3.2,-0.37023,0.00015,29.37932]
[1779289930863,31.49,77268.85,3.2,-0.37023,0.00015,29.37932]
[1779289931144,31.49,77268.85,3.2,-0.37023,0.00015,29.37932]
[1779289933142,31.49,77273.44,3.2,-0.36952,0.00015,29.36271]
[1779289934583,31.49,77273.94,3.2,-0.36944,0.00015,29.36085]
[1779289934583,31.49,77273.94,3.2,-0.36944,0.00015,29.36085]
[1779289936227,31.49,77272.04,3.2,-0.36973,0.00015,29.36769]
[1779289936235,31.49,77272.04,3.2,-0.36973,0.00015,29.36769]
[1779289937692,31.49,77263.02,3.2,-0.37112,0.00015,29.39997]
[1779289937731,31.49,77263.02,3.2,-0.37112,0.00015,29.39997]
[1779289939699,31.49,77250.94,3.2,-0.37298,0.00015,29.44258]
[1779289944733,31.48,77254.0,3.2,-0.37249,0.00015,29.43147]
[1779289949769,31.48,77256.09,3.2,-0.37216,0.00015,29.42377]
[1779289954804,31.48,77260.4,3.2,-0.37147,0.00015,29.40521]
[1779289959877,31.48,77260.61,3.2,-0.37143,0.00015,29.40429]
[1779289962115,31.47,77262.87,3.2,-0.37108,0.00015,29.39616]
[1779289967898,31.47,77254.77,3.2,-0.37232,0.00015,29.42466]
[1779289970426,31.47,77251.39,3.2,-0.37284,0.00015,29.43653]
[1779289970461,31.47,77251.39,3.2,-0.37284,0.00015,29.43653]
[1779289970442,31.47,77250.72,3.2,-0.37294,0.00015,29.43877]
[1779289975954,31.47,77245.73,3.2,-0.3737,0.00015,29.45601]
[1779289980990,31.46,77249.73,3.2,-0.37307,0.00015,29.44176]
[1779289986025,31.46,77253.53,3.2,-0.37248,0.00015,29.42814]
[1779289987631,31.46,77255.8,3.2,-0.37212,0.00015,29.42007]
[1779289987909,31.46,77255.8,3.2,-0.37212,0.00015,29.42007]
[1779289988708,31.46,77255.7,3.2,-0.37214,0.00015,29.42039]
[1779289990104,31.46,77256.77,3.2,-0.37197,0.00015,29.41656]
[1779289990142,31.46,77257.5,3.2,-0.37186,0.00015,29.41394]
[1779289991736,31.46,77261.78,3.2,-0.37119,0.00015,29.39867]
[1779289997103,31.46,77262.63,3.2,-0.37105,0.00015,29.39542]
[1779289998564,31.46,77262.63,3.2,-0.37105,0.00015,29.39542]
[1779289998565,31.46,77262.63,3.2,-0.37105,0.00015,29.39542]
[1779289999864,31.46,77260.71,3.2,-0.37135,0.00015,29.40221]
[1779290003307,31.46,77259.47,3.2,-0.37154,0.00015,29.40656]
[1779290003355,31.45,77258.16,3.2,-0.37173,0.00015,29.41111]
[1779290004174,31.45,77258.16,3.2,-0.37173,0.00015,29.41111]
[1779290004249,31.45,77258.16,3.2,-0.37173,0.00015,29.41111]
[1779290004391,31.45,77258.16,3.2,-0.37173,0.00015,29.41111]
[1779290004492,31.45,77251.51,3.2,-0.37276,0.00015,29.43463]
[1779290005015,31.45,77251.51,3.2,-0.37276,0.00015,29.43463]
[1779290010217,31.45,77262.77,3.2,-0.37101,0.00015,29.39447]
[1779290013215,31.45,77249.03,3.2,-0.37312,0.00015,29.44001]
[1779290018250,31.45,77246.85,3.2,-0.37345,0.00015,29.44733]
[1779290023285,31.44,77245.98,3.2,-0.37357,0.00015,29.45003]
[1779290029339,31.44,77245.6,3.2,-0.37361,0.00015,29.4509]
[1779290034376,31.43,77245.55,3.2,-0.3736,0.00015,29.45066]
[1779290036098,31.43,77245.35,3.2,-0.37363,0.00015,29.45128]
[1779290036390,31.43,77242.96,3.2,-0.37399,0.00016,29.45955]
[1779290037042,31.43,77242.96,3.2,-0.37399,0.00016,29.45955]
[1779290039108,31.43,77243.81,3.2,-0.37386,0.00016,29.45644]
[1779290039411,31.43,77247.8,3.2,-0.37324,0.00015,29.44238]
[1779290040053,31.43,77247.8,3.2,-0.37324,0.00015,29.44238]
[1779290040117,31.43,77247.8,3.2,-0.37324,0.00015,29.44238]
[1779290040180,31.43,77247.8,3.2,-0.37324,0.00015,29.44238]
[1779290040418,31.43,77246.92,3.2,-0.37337,0.00015,29.44539]
[1779290040737,31.43,77246.92,3.2,-0.37337,0.00015,29.44539]
[1779290041271,31.43,77246.92,3.2,-0.37337,0.00015,29.44539]
[1779290041320,31.43,77246.92,3.2,-0.37337,0.00015,29.44539]
[1779290041409,31.43,77246.92,3.2,-0.37337,0.00015,29.44539]
[1779290041447,31.43,77246.92,3.2,-0.37337,0.00015,29.44539]
[1779290041511,31.43,77246.56,3.2,-0.37342,0.00015,29.4466]
[1779290041748,31.43,77246.56,3.2,-0.37342,0.00015,29.4466]
[1779290042020,31.43,77246.56,3.2,-0.37342,0.00015,29.4466]
[1779290042185,31.43,77246.56,3.2,-0.37342,0.00015,29.4466]
[1779290047303,31.42,77246.47,3.2,-0.37342,0.00015,29.44649]
[1779290047355,31.42,77246.47,3.2,-0.37342,0.00015,29.44649]
[1779290047409,31.42,77246.47,3.2,-0.37342,0.00015,29.44649]
[1779290047429,31.42,77246.47,3.2,-0.37342,0.00015,29.44649]
[1779290047526,31.42,77246.47,3.2,-0.37342,0.00015,29.44649]
[1779290047570,31.42,77244.47,3.2,-0.37373,0.00016,29.45341]
[1779290048474,31.42,77244.47,3.2,-0.37373,0.00016,29.45341]
[1779290049295,31.42,77237.69,3.2,-0.37478,0.00016,29.47706]
[1779290050393,31.42,77238.49,3.2,-0.37465,0.00016,29.47429]
[1779290051946,31.42,77248.13,3.2,-0.37316,0.00015,29.44053]
[1779290057537,31.42,77255.03,3.2,-0.37208,0.00015,29.41584]
[1779290062572,31.41,77255.29,3.2,-0.37203,0.00015,29.41471]
[1779290067607,31.41,77253.89,3.2,-0.37224,0.00015,29.41948]
[1779290068651,31.41,77249.83,3.2,-0.37286,0.00015,29.4338]
[1779290068974,31.41,77249.83,3.2,-0.37286,0.00015,29.4338]
[1779290069668,31.41,77251.56,3.2,-0.37259,0.00015,29.42765]
[1779290072625,31.41,77251.1,3.2,-0.37265,0.00015,29.42617]
[1779290073929,31.41,77251.7,3.2,-0.37256,0.00015,29.42401]
[1779290074824,31.41,77253.81,3.2,-0.37223,0.00015,29.4165]
[1779290075574,31.41,77253.81,3.2,-0.37223,0.00015,29.4165]
[1779290082483,31.41,77255.3,3.2,-0.37199,0.00015,29.41101]
[1779290082585,31.41,77254.86,3.2,-0.37206,0.00015,29.41252]
[1779290088384,31.41,77254.7,3.2,-0.37207,0.00015,29.4129]
[1779290093792,31.4,77253.02,3.2,-0.37232,0.00015,29.41855]
[1779290098827,31.4,77254.24,3.2,-0.37213,0.00015,29.41402]
[1779290102333,31.4,77255.01,3.2,-0.372,0.00015,29.41121]
[1779290103134,31.4,77254.4,3.2,-0.37209,0.00015,29.41331]
[1779290103145,31.4,77254.4,3.2,-0.37209,0.00015,29.41331]
[1779290103813,31.4,77257.16,3.2,-0.37167,0.00015,29.4035]
[1779290105834,31.4,77263.27,3.2,-0.37072,0.00015,29.3816]
[1779290105951,31.4,77263.27,3.2,-0.37072,0.00015,29.3816]
[1779290110845,31.4,77268.85,3.2,-0.36986,0.00015,29.36148]
[1779290110854,31.4,77268.85,3.2,-0.36986,0.00015,29.36148]
[1779290111583,31.4,77268.85,3.2,-0.36986,0.00015,29.36148]
[1779290113935,31.4,77277.92,3.2,-0.36846,0.00015,29.32855]
[1779290115533,31.4,77277.92,3.2,-0.36846,0.00015,29.32855]
[1779290115572,31.4,77277.92,3.2,-0.36846,0.00015,29.32855]
[1779290115765,31.4,77279.14,3.2,-0.36827,0.00015,29.32414]
[1779290116977,31.4,77284.36,3.2,-0.36746,0.00015,29.30497]
[1779290117687,31.4,77289.67,3.2,-0.36665,0.00015,29.28539]
[1779290119665,31.4,77291.72,3.2,-0.36633,0.00015,29.27784]
[1779290119826,31.4,77292.65,3.2,-0.36619,0.00015,29.27443]
[1779290124507,31.4,77297.76,3.2,-0.36541,0.00015,29.25562]
[1779290125459,31.4,77299.02,3.2,-0.36523,0.00015,29.25103]
[1779290125486,31.4,77299.02,3.2,-0.36523,0.00015,29.25103]
[1779290125584,31.4,77298.59,3.2,-0.36529,0.00015,29.2527]
[1779290125931,31.4,77298.59,3.2,-0.36529,0.00015,29.2527]
[1779290125985,31.4,77298.59,3.2,-0.36529,0.00015,29.2527]
[1779290126177,31.4,77298.59,3.2,-0.36529,0.00015,29.2527]
[1779290126328,31.4,77298.59,3.2,-0.36529,0.00015,29.2527]
[1779290126389,31.4,77298.59,3.2,-0.36529,0.00015,29.2527]
[1779290126424,31.4,77298.59,3.2,-0.36529,0.00015,29.2527]
[1779290126505,31.4,77298.59,3.2,-0.36529,0.00015,29.2527]
[1779290126553,31.4,77305.57,3.2,-0.36422,0.00015,29.22654]
[1779290126714,31.4,77305.57,3.2,-0.36422,0.00015,29.22654]
[1779290126926,31.4,77305.57,3.2,-0.36422,0.00015,29.22654]
[1779290127287,31.4,77305.57,3.2,-0.36422,0.00015,29.22654]
[1779290131760,31.41,77298.44,3.2,-0.36532,0.00015,29.25053]
[1779290131960,31.41,77298.44,3.2,-0.36532,0.00015,29.25053]
[1779290132176,31.41,77298.44,3.2,-0.36532,0.00015,29.25053]
[1779290132196,31.41,77298.44,3.2,-0.36532,0.00015,29.25053]
[1779290132264,31.41,77298.44,3.2,-0.36532,0.00015,29.25053]
[1779290132291,31.41,77298.44,3.2,-0.36532,0.00015,29.25053]
[1779290132298,31.41,77323.86,3.2,-0.36142,0.00015,29.15403]
[1779290132817,31.41,77323.86,3.2,-0.36142,0.00015,29.15403]
[1779290133282,31.41,77323.86,3.2,-0.36142,0.00015,29.15403]
[1779290133706,31.41,77323.86,3.2,-0.36142,0.00015,29.15403]
[1779290133579,31.41,77372.37,3.2,-0.35402,0.00015,28.96229]
[1779290133797,31.41,77372.37,3.2,-0.35402,0.00015,28.96229]
[1779290133884,31.41,77372.37,3.2,-0.35402,0.00015,28.96229]
[1779290134499,31.41,77372.37,3.2,-0.35402,0.00015,28.96229]
[1779290134703,31.43,77409.59,3.2,-0.34846,0.00015,28.81073]
[1779290135068,31.43,77409.59,3.2,-0.34846,0.00015,28.81073]
[1779290135169,31.43,77409.59,3.2,-0.34846,0.00015,28.81073]
[1779290135250,31.43,77409.59,3.2,-0.34846,0.00015,28.81073]
[1779290135598,31.43,77409.59,3.2,-0.34846,0.00015,28.81073]
[1779290135600,31.43,77409.59,3.2,-0.34846,0.00015,28.81073]
[1779290135695,31.45,77435.72,3.2,-0.34463,0.00015,28.70267]
[1779290135828,31.45,77435.72,3.2,-0.34463,0.00015,28.70267]
[1779290135996,31.45,77435.72,3.2,-0.34463,0.00015,28.70267]
[1779290136121,31.45,77435.72,3.2,-0.34463,0.00015,28.70267]
[1779290136359,31.45,77435.72,3.2,-0.34463,0.00015,28.70267]
[1779290136564,31.47,77446.05,3.2,-0.34314,0.00015,28.65975]
[1779290137300,31.47,77446.05,3.2,-0.34314,0.00015,28.65975]
[1779290137312,31.47,77446.05,3.2,-0.34314,0.00015,28.65975]
[1779290137419,31.47,77446.05,3.2,-0.34314,0.00015,28.65975]
[1779290137460,31.49,77472.62,3.2,-0.33925,0.00015,28.54556]
[1779290137977,31.49,77472.62,3.2,-0.33925,0.00015,28.54556]
[1779290138394,31.49,77472.62,3.2,-0.33925,0.00015,28.54556]
[1779290138441,31.49,77472.62,3.2,-0.33925,0.00015,28.54556]
[1779290138546,31.49,77472.62,3.2,-0.33925,0.00015,28.54556]
[1779290138788,31.49,77514.17,3.2,-0.3331,0.00015,28.35801]
[1779290139040,31.49,77514.17,3.2,-0.3331,0.00015,28.35801]
[1779290139515,31.49,77514.17,3.2,-0.3331,0.00015,28.35801]
[1779290139580,31.49,77514.17,3.2,-0.3331,0.00015,28.35801]
[1779290139621,31.52,77550.79,3.2,-0.32782,0.00015,28.19049]
[1779290140184,31.52,77550.79,3.2,-0.32782,0.00015,28.19049]
[1779290140653,31.52,77550.79,3.2,-0.32782,0.00015,28.19049]
[1779290140686,31.52,77583.28,3.2,-0.32306,0.00015,28.03426]
[1779290140781,31.52,77583.28,3.2,-0.32306,0.00015,28.03426]
[1779290141099,31.52,77583.28,3.2,-0.32306,0.00015,28.03426]
[1779290141099,31.52,77583.28,3.2,-0.32306,0.00015,28.03426]
[1779290141198,31.52,77583.28,3.2,-0.32306,0.00015,28.03426]
[1779290141511,31.52,77583.28,3.2,-0.32306,0.00015,28.03426]
[1779290141538,31.51,77605.6,3.2,-0.31979,0.00015,27.92383]
[1779290142272,31.51,77605.6,3.2,-0.31979,0.00015,27.92383]
[1779290142547,31.51,77623.04,3.2,-0.31724,0.00014,27.83609]
[1779290143626,31.51,77623.04,3.2,-0.31724,0.00014,27.83609]
[1779290143714,31.51,77639.97,3.2,-0.31481,0.00014,27.75123]
[1779290143751,31.51,77639.97,3.2,-0.31481,0.00014,27.75123]
[1779290143950,31.51,77639.97,3.2,-0.31481,0.00014,27.75123]
[1779290144574,31.51,77639.97,3.2,-0.31481,0.00014,27.75123]
[1779290145161,31.52,77648.49,3.2,-0.31361,0.00014,27.70887]
[1779290145394,31.52,77648.49,3.2,-0.31361,0.00014,27.70887]
[1779290145513,31.52,77648.49,3.2,-0.31361,0.00014,27.70887]
[1779290145513,31.52,77648.49,3.2,-0.31361,0.00014,27.70887]
[1779290145635,31.53,77692.59,3.2,-0.30737,0.00014,27.48341]
[1779290145911,31.53,77692.59,3.2,-0.30737,0.00014,27.48341]
[1779290145955,31.53,77692.59,3.2,-0.30737,0.00014,27.48341]
[1779290146199,31.53,77692.59,3.2,-0.30737,0.00014,27.48341]
[1779290146697,31.53,77692.59,3.2,-0.30737,0.00014,27.48341]
[1779290146719,31.55,77704.69,3.2,-0.30574,0.00014,27.42327]
[1779290146849,31.55,77704.69,3.2,-0.30574,0.00014,27.42327]
[1779290147048,31.55,77704.69,3.2,-0.30574,0.00014,27.42327]
[1779290147126,31.55,77704.69,3.2,-0.30574,0.00014,27.42327]
[1779290147381,31.55,77704.69,3.2,-0.30574,0.00014,27.42327]
[1779290147394,31.55,77704.69,3.2,-0.30574,0.00014,27.42327]
[1779290147852,31.55,77725.8,3.2,-0.30275,0.00014,27.31078]
[1779290147996,31.55,77725.8,3.2,-0.30275,0.00014,27.31078]
[1779290148333,31.55,77725.8,3.2,-0.30275,0.00014,27.31078]
[1779290148629,31.55,77725.8,3.2,-0.30275,0.00014,27.31078]
[1779290148788,31.6,77748.15,3.2,-0.29985,0.00014,27.20079]
[1779290149272,31.6,77748.15,3.2,-0.29985,0.00014,27.20079]
[1779290149345,31.6,77748.15,3.2,-0.29985,0.00014,27.20079]
[1779290149756,31.6,77708.59,3.2,-0.30544,0.00014,27.41275]
[1779290149859,31.6,77708.59,3.2,-0.30544,0.00014,27.41275]
[1779290149942,31.6,77708.59,3.2,-0.30544,0.00014,27.41275]
[1779290149973,31.6,77708.59,3.2,-0.30544,0.00014,27.41275]
[1779290150173,31.6,77708.59,3.2,-0.30544,0.00014,27.41275]
[1779290150213,31.6,77708.59,3.2,-0.30544,0.00014,27.41275]
[1779290150629,31.62,77747.18,3.2,-0.30012,0.00014,27.21148]
[1779290150765,31.62,77747.18,3.2,-0.30012,0.00014,27.21148]
[1779290151074,31.62,77747.18,3.2,-0.30012,0.00014,27.21148]
[1779290151504,31.62,77747.18,3.2,-0.30012,0.00014,27.21148]
[1779290151608,31.62,77747.18,3.2,-0.30012,0.00014,27.21148]
[1779290152023,31.62,77753.06,3.2,-0.29931,0.00014,27.18017]
[1779290152573,31.62,77753.06,3.2,-0.29931,0.00014,27.18017]
[1779290152910,31.63,77749.65,3.2,-0.2998,0.00014,27.19923]
[1779290153485,31.63,77749.65,3.2,-0.2998,0.00014,27.19923]
[1779290153587,31.63,77735.33,3.2,-0.30182,0.00014,27.27651]
[1779290154217,31.63,77735.33,3.2,-0.30182,0.00014,27.27651]
[1779290154502,31.63,77735.33,3.2,-0.30182,0.00014,27.27651]
[1779290154621,31.63,77735.33,3.2,-0.30182,0.00014,27.27651]
[1779290154636,31.65,77713.04,3.2,-0.30507,0.00014,27.39936]
[1779290155364,31.65,77713.04,3.2,-0.30507,0.00014,27.39936]
[1779290155395,31.65,77713.04,3.2,-0.30507,0.00014,27.39936]
[1779290155577,31.65,77713.04,3.2,-0.30507,0.00014,27.39936]
[1779290155660,31.65,77713.04,3.2,-0.30507,0.00014,27.39936]
[1779290155851,31.65,77689.81,3.2,-0.30837,0.00014,27.52159]
[1779290155940,31.65,77689.81,3.2,-0.30837,0.00014,27.52159]
[1779290156086,31.65,77689.81,3.2,-0.30837,0.00014,27.52159]
[1779290156165,31.65,77689.81,3.2,-0.30837,0.00014,27.52159]
[1779290156308,31.65,77689.81,3.2,-0.30837,0.00014,27.52159]
[1779290156433,31.65,77689.81,3.2,-0.30837,0.00014,27.52159]
[1779290156494,31.65,77689.81,3.2,-0.30837,0.00014,27.52159]
[1779290156588,31.65,77689.81,3.2,-0.30837,0.00014,27.52159]
[1779290156602,31.65,77674.13,3.2,-0.3106,0.00014,27.60289]
[1779290156918,31.65,77674.13,3.2,-0.3106,0.00014,27.60289]
[1779290157011,31.65,77674.13,3.2,-0.3106,0.00014,27.60289]
[1779290157171,31.65,77674.13,3.2,-0.3106,0.00014,27.60289]
[1779290157250,31.65,77674.13,3.2,-0.3106,0.00014,27.60289]
[1779290157327,31.65,77674.13,3.2,-0.3106,0.00014,27.60289]
[1779290157563,31.65,77688.0,3.2,-0.30863,0.00014,27.53115]
[1779290158017,31.65,77688.0,3.2,-0.30863,0.00014,27.53115]
[1779290158379,31.65,77688.0,3.2,-0.30863,0.00014,27.53115]
[1779290158800,31.65,77683.19,3.2,-0.30932,0.00014,27.55624]
[1779290159283,31.65,77683.19,3.2,-0.30932,0.00014,27.55624]
[1779290159326,31.65,77700.45,3.2,-0.30686,0.00014,27.46617]
[1779290159782,31.65,77700.45,3.2,-0.30686,0.00014,27.46617]
[1779290159848,31.65,77700.45,3.2,-0.30686,0.00014,27.46617]
[1779290160035,31.65,77700.45,3.2,-0.30686,0.00014,27.46617]
[1779290160090,31.65,77700.45,3.2,-0.30686,0.00014,27.46617]
[1779290160699,31.65,77700.45,3.2,-0.30686,0.00014,27.46617]
[1779290160678,31.65,77714.73,3.2,-0.30484,0.00014,27.39115]
[1779290161038,31.65,77714.73,3.2,-0.30484,0.00014,27.39115]
[1779290161151,31.65,77714.73,3.2,-0.30484,0.00014,27.39115]
[1779290161299,31.65,77714.73,3.2,-0.30484,0.00014,27.39115]
[1779290161535,31.65,77714.73,3.2,-0.30484,0.00014,27.39115]
[1779290161607,31.65,77714.73,3.2,-0.30484,0.00014,27.39115]
[1779290161782,31.65,77737.08,3.2,-0.3017,0.00014,27.27229]
[1779290162321,31.65,77737.08,3.2,-0.3017,0.00014,27.27229]
[1779290162622,31.65,77737.08,3.2,-0.3017,0.00014,27.27229]
[1779290163327,31.65,77739.61,3.2,-0.30136,0.00014,27.25916]
[1779290163363,31.65,77733.8,3.2,-0.30218,0.00014,27.29083]
[1779290164067,31.65,77733.8,3.2,-0.30218,0.00014,27.29083]
[1779290164388,31.65,77733.8,3.2,-0.30218,0.00014,27.29083]
[1779290164421,31.66,77756.41,3.2,-0.29902,0.00014,27.16914]
[1779290164835,31.66,77756.41,3.2,-0.29902,0.00014,27.16914]
[1779290165017,31.66,77756.41,3.2,-0.29902,0.00014,27.16914]
[1779290165288,31.66,77756.41,3.2,-0.29902,0.00014,27.16914]
[1779290165387,31.66,77756.41,3.2,-0.29902,0.00014,27.16914]
[1779290165775,31.66,77763.8,3.2,-0.29798,0.00014,27.12901]
[1779290166232,31.66,77763.8,3.2,-0.29798,0.00014,27.12901]
[1779290166694,31.66,77763.8,3.2,-0.29798,0.00014,27.12901]
[1779290166576,31.66,77751.22,3.2,-0.29976,0.00014,27.19787]
[1779290167134,31.66,77751.22,3.2,-0.29976,0.00014,27.19787]
[1779290167316,31.66,77751.22,3.2,-0.29976,0.00014,27.19787]
[1779290167630,31.66,77751.22,3.2,-0.29976,0.00014,27.19787]
[1779290167710,31.66,77761.21,3.2,-0.29837,0.00014,27.14428]
[1779290167821,31.66,77761.21,3.2,-0.29837,0.00014,27.14428]
[1779290167858,31.66,77761.21,3.2,-0.29837,0.00014,27.14428]
[1779290168083,31.66,77761.21,3.2,-0.29837,0.00014,27.14428]
[1779290168401,31.66,77777.95,3.2,-0.29603,0.00014,27.05264]
[1779290169090,31.66,77777.95,3.2,-0.29603,0.00014,27.05264]
[1779290169368,31.66,77777.95,3.2,-0.29603,0.00014,27.05264]
[1779290169464,31.66,77777.95,3.2,-0.29603,0.00014,27.05264]
[1779290169776,31.66,77772.89,3.2,-0.29674,0.00014,27.08048]
[1779290170228,31.66,77772.89,3.2,-0.29674,0.00014,27.08048]
[1779290171374,31.66,77772.38,3.2,-0.29682,0.00014,27.08371]
[1779290171533,31.66,77772.38,3.2,-0.29682,0.00014,27.08371]
[1779290171803,31.66,77772.38,3.2,-0.29682,0.00014,27.08371]
[1779290171590,31.66,77764.81,3.2,-0.29788,0.00014,27.12512]
[1779290172576,31.66,77764.81,3.2,-0.29788,0.00014,27.12512]
[1779290172662,31.66,77764.81,3.2,-0.29788,0.00014,27.12512]
[1779290172678,31.67,77746.14,3.2,-0.30051,0.00014,27.22714]
[1779290172824,31.67,77746.14,3.2,-0.30051,0.00014,27.22714]
[1779290172944,31.67,77746.14,3.2,-0.30051,0.00014,27.22714]
[1779290172953,31.67,77746.14,3.2,-0.30051,0.00014,27.22714]
[1779290173286,31.67,77746.14,3.2,-0.30051,0.00014,27.22714]
[1779290173393,31.67,77746.14,3.2,-0.30051,0.00014,27.22714]
[1779290173498,31.67,77746.14,3.2,-0.30051,0.00014,27.22714]
[1779290173508,31.67,77746.14,3.2,-0.30051,0.00014,27.22714]
[1779290173536,31.67,77746.14,3.2,-0.30051,0.00014,27.22714]
[1779290173569,31.67,77746.14,3.2,-0.30051,0.00014,27.22714]
[1779290173693,31.67,77746.14,3.2,-0.30051,0.00014,27.22714]
[1779290173591,31.67,77736.43,3.2,-0.30188,0.00014,27.27938]
[1779290173944,31.67,77736.43,3.2,-0.30188,0.00014,27.27938]
[1779290174094,31.67,77736.43,3.2,-0.30188,0.00014,27.27938]
[1779290174190,31.67,77736.43,3.2,-0.30188,0.00014,27.27938]
[1779290174484,31.67,77736.43,3.2,-0.30188,0.00014,27.27938]
[1779290175048,31.67,77728.2,3.2,-0.30305,0.00014,27.32384]
[1779290175145,31.67,77728.2,3.2,-0.30305,0.00014,27.32384]
[1779290175362,31.67,77728.2,3.2,-0.30305,0.00014,27.32384]
[1779290175476,31.67,77728.2,3.2,-0.30305,0.00014,27.32384]
[1779290175532,31.67,77728.2,3.2,-0.30305,0.00014,27.32384]
[1779290175618,31.67,77728.2,3.2,-0.30305,0.00014,27.32384]
[1779290175998,31.67,77736.66,3.2,-0.30188,0.00014,27.27943]
[1779290176273,31.67,77736.66,3.2,-0.30188,0.00014,27.27943]
[1779290176378,31.67,77736.66,3.2,-0.30188,0.00014,27.27943]
[1779290176457,31.67,77736.66,3.2,-0.30188,0.00014,27.27943]
[1779290176572,31.67,77736.66,3.2,-0.30188,0.00014,27.27943]
[1779290176667,31.67,77749.04,3.2,-0.30015,0.00014,27.21323]
[1779290176957,31.67,77749.04,3.2,-0.30015,0.00014,27.21323]
[1779290177027,31.67,77749.04,3.2,-0.30015,0.00014,27.21323]
[1779290177427,31.67,77749.04,3.2,-0.30015,0.00014,27.21323]
[1779290177503,31.67,77749.04,3.2,-0.30015,0.00014,27.21323]
[1779290177725,31.67,77749.04,3.2,-0.30015,0.00014,27.21323]
[1779290177780,31.67,77749.04,3.2,-0.30015,0.00014,27.21323]
[1779290177741,31.68,77732.94,3.2,-0.30243,0.00014,27.30029]
[1779290178119,31.68,77732.94,3.2,-0.30243,0.00014,27.30029]
[1779290178192,31.68,77732.94,3.2,-0.30243,0.00014,27.30029]
[1779290178415,31.68,77732.94,3.2,-0.30243,0.00014,27.30029]
[1779290178527,31.68,77732.94,3.2,-0.30243,0.00014,27.30029]
[1779290178804,31.7,77703.38,3.2,-0.3067,0.00014,27.46087]
[1779290178809,31.7,77703.38,3.2,-0.3067,0.00014,27.46087]
[1779290179042,31.7,77703.38,3.2,-0.3067,0.00014,27.46087]
[1779290179356,31.7,77703.38,3.2,-0.3067,0.00014,27.46087]
[1779290179410,31.7,77703.38,3.2,-0.3067,0.00014,27.46087]
[1779290179653,31.7,77703.38,3.2,-0.3067,0.00014,27.46087]
[1779290179729,31.7,77695.76,3.2,-0.30779,0.00014,27.50098]
[1779290179928,31.7,77695.76,3.2,-0.30779,0.00014,27.50098]
[1779290179981,31.7,77695.76,3.2,-0.30779,0.00014,27.50098]
[1779290180015,31.7,77695.76,3.2,-0.30779,0.00014,27.50098]
[1779290180260,31.7,77695.76,3.2,-0.30779,0.00014,27.50098]
[1779290180393,31.7,77695.76,3.2,-0.30779,0.00014,27.50098]
[1779290180412,31.7,77695.76,3.2,-0.30779,0.00014,27.50098]
[1779290180565,31.7,77695.76,3.2,-0.30779,0.00014,27.50098]
[1779290180660,31.7,77695.76,3.2,-0.30779,0.00014,27.50098]
[1779290180746,31.7,77695.76,3.2,-0.30779,0.00014,27.50098]
[1779290180757,31.7,77673.25,3.2,-0.31099,0.00014,27.61775]
[1779290181012,31.7,77673.25,3.2,-0.31099,0.00014,27.61775]
[1779290181214,31.7,77673.25,3.2,-0.31099,0.00014,27.61775]
[1779290181510,31.7,77673.25,3.2,-0.31099,0.00014,27.61775]
[1779290181652,31.7,77673.25,3.2,-0.31099,0.00014,27.61775]
[1779290181749,31.7,77659.48,3.2,-0.31299,0.00014,27.68914]
[1779290182016,31.7,77659.48,3.2,-0.31299,0.00014,27.68914]
[1779290182136,31.7,77659.48,3.2,-0.31299,0.00014,27.68914]
[1779290182227,31.7,77659.48,3.2,-0.31299,0.00014,27.68914]
[1779290182367,31.7,77659.48,3.2,-0.31299,0.00014,27.68914]
[1779290182748,31.7,77659.48,3.2,-0.31299,0.00014,27.68914]
[1779290182683,31.73,77648.38,3.2,-0.31472,0.00014,27.75098]
[1779290183003,31.73,77648.38,3.2,-0.31472,0.00014,27.75098]
[1779290183076,31.73,77648.38,3.2,-0.31472,0.00014,27.75098]
[1779290183333,31.73,77648.38,3.2,-0.31472,0.00014,27.75098]
[1779290183373,31.73,77648.38,3.2,-0.31472,0.00014,27.75098]
[1779290183750,31.73,77648.38,3.2,-0.31472,0.00014,27.75098]
[1779290183798,31.73,77651.84,3.2,-0.31423,0.00014,27.73352]
[1779290184419,31.73,77651.84,3.2,-0.31423,0.00014,27.73352]
[1779290184500,31.73,77651.84,3.2,-0.31423,0.00014,27.73352]
[1779290184776,31.73,77651.84,3.2,-0.31423,0.00014,27.73352]
[1779290184528,31.73,77662.98,3.2,-0.31263,0.00014,27.67696]
[1779290184889,31.73,77662.98,3.2,-0.31263,0.00014,27.67696]
[1779290185421,31.73,77662.98,3.2,-0.31263,0.00014,27.67696]
[1779290185586,31.73,77662.98,3.2,-0.31263,0.00014,27.67696]
[1779290185920,31.73,77663.48,3.2,-0.31256,0.00014,27.67439]
[1779290186033,31.73,77663.48,3.2,-0.31256,0.00014,27.67439]
[1779290186088,31.73,77663.48,3.2,-0.31256,0.00014,27.67439]
[1779290186225,31.73,77663.48,3.2,-0.31256,0.00014,27.67439]
[1779290186379,31.73,77663.48,3.2,-0.31256,0.00014,27.67439]
[1779290186964,31.73,77658.48,3.2,-0.31328,0.00014,27.69985]
[1779290187123,31.73,77658.48,3.2,-0.31328,0.00014,27.69985]
[1779290187711,31.75,77654.15,3.2,-0.31397,0.00014,27.72461]
[1779290187831,31.75,77654.15,3.2,-0.31397,0.00014,27.72461]
[1779290188502,31.75,77654.15,3.2,-0.31397,0.00014,27.72461]
[1779290188530,31.75,77654.15,3.2,-0.31397,0.00014,27.72461]
[1779290190015,31.75,77657.22,3.2,-0.31354,0.00014,27.70956]
[1779290190045,31.75,77657.22,3.2,-0.31354,0.00014,27.70956]
[1779290190192,31.75,77657.22,3.2,-0.31354,0.00014,27.70956]
[1779290190262,31.75,77657.22,3.2,-0.31354,0.00014,27.70956]
[1779290190695,31.75,77657.22,3.2,-0.31354,0.00014,27.70956]
[1779290191161,31.75,77659.46,3.2,-0.31322,0.00014,27.69819]
[1779290191188,31.75,77659.46,3.2,-0.31322,0.00014,27.69819]
[1779290191358,31.75,77659.46,3.2,-0.31322,0.00014,27.69819]
[1779290191437,31.75,77659.46,3.2,-0.31322,0.00014,27.69819]
[1779290191452,31.75,77659.46,3.2,-0.31322,0.00014,27.69819]
[1779290191545,31.75,77659.46,3.2,-0.31322,0.00014,27.69819]
[1779290191654,31.75,77659.46,3.2,-0.31322,0.00014,27.69819]
[1779290191745,31.75,77663.95,3.2,-0.31257,0.00014,27.67219]
[1779290191936,31.75,77663.95,3.2,-0.31257,0.00014,27.67219]
[1779290192036,31.75,77663.95,3.2,-0.31257,0.00014,27.67219]
[1779290192144,31.75,77663.95,3.2,-0.31257,0.00014,27.67219]
[1779290192366,31.75,77663.95,3.2,-0.31257,0.00014,27.67219]
[1779290192386,31.75,77663.95,3.2,-0.31257,0.00014,27.67219]
[1779290192514,31.75,77663.95,3.2,-0.31257,0.00014,27.67219]
[1779290192582,31.75,77663.95,3.2,-0.31257,0.00014,27.67219]
[1779290192723,31.75,77663.95,3.2,-0.31257,0.00014,27.67219]
[1779290192899,31.75,77669.94,3.2,-0.31172,0.00014,27.64186]
[1779290193117,31.75,77669.94,3.2,-0.31172,0.00014,27.64186]
[1779290193357,31.75,77669.94,3.2,-0.31172,0.00014,27.64186]
[1779290193416,31.75,77669.94,3.2,-0.31172,0.00014,27.64186]
[1779290193420,31.75,77669.94,3.2,-0.31172,0.00014,27.64186]
[1779290193452,31.75,77669.94,3.2,-0.31172,0.00014,27.64186]
[1779290193454,31.75,77669.94,3.2,-0.31172,0.00014,27.64186]
[1779290193519,31.75,77669.94,3.2,-0.31172,0.00014,27.64186]
[1779290193541,31.75,77669.94,3.2,-0.31172,0.00014,27.64186]
[1779290193598,31.75,77659.31,3.2,-0.31324,0.00014,27.69601]
[1779290193958,31.75,77659.31,3.2,-0.31324,0.00014,27.69601]
[1779290194318,31.75,77659.31,3.2,-0.31324,0.00014,27.69601]
[1779290194323,31.75,77659.31,3.2,-0.31324,0.00014,27.69601]
[1779290194371,31.75,77659.31,3.2,-0.31324,0.00014,27.69601]
[1779290194757,31.75,77659.31,3.2,-0.31324,0.00014,27.69601]
[1779290194603,31.77,77661.34,3.2,-0.31303,0.00014,27.6889]
[1779290194948,31.77,77661.34,3.2,-0.31303,0.00014,27.6889]
[1779290195348,31.77,77661.34,3.2,-0.31303,0.00014,27.6889]
[1779290195404,31.77,77661.34,3.2,-0.31303,0.00014,27.6889]
[1779290195408,31.77,77661.34,3.2,-0.31303,0.00014,27.6889]
[1779290195489,31.77,77661.34,3.2,-0.31303,0.00014,27.6889]
[1779290195650,31.77,77661.34,3.2,-0.31303,0.00014,27.6889]
[1779290195773,31.77,77661.34,3.2,-0.31303,0.00014,27.6889]
[1779290195723,31.77,77690.14,3.2,-0.30893,0.00014,27.54122]
[1779290195872,31.77,77690.14,3.2,-0.30893,0.00014,27.54122]
[1779290196022,31.77,77690.14,3.2,-0.30893,0.00014,27.54122]
[1779290196153,31.77,77690.14,3.2,-0.30893,0.00014,27.54122]
[1779290196295,31.77,77690.14,3.2,-0.30893,0.00014,27.54122]
[1779290196452,31.77,77690.14,3.2,-0.30893,0.00014,27.54122]
[1779290196467,31.77,77690.14,3.2,-0.30893,0.00014,27.54122]
[1779290196612,31.77,77690.14,3.2,-0.30893,0.00014,27.54122]
[1779290196683,31.77,77690.14,3.2,-0.30893,0.00014,27.54122]
[1779290196730,31.77,77690.14,3.2,-0.30893,0.00014,27.54122]
[1779290196942,31.77,77684.95,3.2,-0.30967,0.00014,27.56805]
[1779290197130,31.77,77684.95,3.2,-0.30967,0.00014,27.56805]
[1779290197144,31.77,77684.95,3.2,-0.30967,0.00014,27.56805]
[1779290197229,31.77,77684.95,3.2,-0.30967,0.00014,27.56805]
[1779290197512,31.77,77684.95,3.2,-0.30967,0.00014,27.56805]
[1779290197646,31.77,77669.9,3.2,-0.31181,0.00014,27.64544]
[1779290197965,31.77,77669.9,3.2,-0.31181,0.00014,27.64544]
[1779290197968,31.77,77669.9,3.2,-0.31181,0.00014,27.64544]
[1779290197996,31.77,77669.9,3.2,-0.31181,0.00014,27.64544]
[1779290198050,31.77,77669.9,3.2,-0.31181,0.00014,27.64544]
[1779290198338,31.77,77669.9,3.2,-0.31181,0.00014,27.64544]
[1779290198417,31.77,77669.9,3.2,-0.31181,0.00014,27.64544]
[1779290198546,31.77,77669.9,3.2,-0.31181,0.00014,27.64544]
[1779290198766,31.77,77669.9,3.2,-0.31181,0.00014,27.64544]
[1779290198784,31.77,77656.51,3.2,-0.31373,0.00014,27.71362]
[1779290198982,31.77,77656.51,3.2,-0.31373,0.00014,27.71362]
[1779290199654,31.77,77656.51,3.2,-0.31373,0.00014,27.71362]
[1779290199739,31.77,77656.41,3.2,-0.31374,0.00014,27.71422]
[1779290199955,31.77,77656.41,3.2,-0.31374,0.00014,27.71422]
[1779290200183,31.77,77656.41,3.2,-0.31374,0.00014,27.71422]
[1779290201041,31.77,77654.33,3.2,-0.31404,0.00014,27.72474]
[1779290201195,31.77,77654.33,3.2,-0.31404,0.00014,27.72474]
[1779290201379,31.77,77654.33,3.2,-0.31404,0.00014,27.72474]
[1779290201414,31.77,77654.33,3.2,-0.31404,0.00014,27.72474]
[1779290202015,31.77,77648.1,3.2,-0.31493,0.00014,27.7562]
[1779290202051,31.77,77648.1,3.2,-0.31493,0.00014,27.7562]
[1779290202107,31.77,77648.1,3.2,-0.31493,0.00014,27.7562]
[1779290202483,31.77,77648.1,3.2,-0.31493,0.00014,27.7562]
[1779290202562,31.77,77648.1,3.2,-0.31493,0.00014,27.7562]
[1779290202654,31.77,77648.1,3.2,-0.31493,0.00014,27.7562]
[1779290202681,31.77,77624.69,3.2,-0.3183,0.00014,27.87342]
[1779290203040,31.77,77624.69,3.2,-0.3183,0.00014,27.87342]
[1779290203225,31.77,77624.69,3.2,-0.3183,0.00014,27.87342]
[1779290203353,31.77,77624.69,3.2,-0.3183,0.00014,27.87342]
[1779290203362,31.77,77624.69,3.2,-0.3183,0.00014,27.87342]
[1779290203716,31.77,77624.69,3.2,-0.3183,0.00014,27.87342]
[1779290203767,31.77,77624.69,3.2,-0.3183,0.00014,27.87342]
[1779290203817,31.78,77628.98,3.2,-0.31771,0.00014,27.85297]
[1779290203908,31.78,77628.98,3.2,-0.31771,0.00014,27.85297]
[1779290204199,31.78,77628.98,3.2,-0.31771,0.00014,27.85297]
[1779290204319,31.78,77628.98,3.2,-0.31771,0.00014,27.85297]
[1779290204725,31.78,77628.98,3.2,-0.31771,0.00014,27.85297]
[1779290204741,31.78,77628.98,3.2,-0.31771,0.00014,27.85297]
[1779290205131,31.78,77628.26,3.2,-0.31781,0.00014,27.85654]
[1779290205756,31.78,77628.26,3.2,-0.31781,0.00014,27.85654]
[1779290205704,31.78,77618.63,3.2,-0.3192,0.00014,27.90448]
[1779290206144,31.78,77618.63,3.2,-0.3192,0.00014,27.90448]
[1779290206489,31.78,77618.63,3.2,-0.3192,0.00014,27.90448]
[1779290206711,31.78,77620.33,3.2,-0.31897,0.00014,27.89636]
[1779290206861,31.78,77620.33,3.2,-0.31897,0.00014,27.89636]
[1779290206917,31.78,77620.33,3.2,-0.31897,0.00014,27.89636]
[1779290207332,31.78,77620.33,3.2,-0.31897,0.00014,27.89636]
[1779290207528,31.78,77620.33,3.2,-0.31897,0.00014,27.89636]
[1779290207547,31.78,77620.33,3.2,-0.31897,0.00014,27.89636]
[1779290207570,31.78,77620.33,3.2,-0.31897,0.00014,27.89636]
[1779290207719,31.78,77630.55,3.2,-0.31751,0.00014,27.84612]
[1779290207915,31.78,77630.55,3.2,-0.31751,0.00014,27.84612]
[1779290207943,31.78,77630.55,3.2,-0.31751,0.00014,27.84612]
[1779290208080,31.78,77630.55,3.2,-0.31751,0.00014,27.84612]
[1779290208270,31.78,77630.55,3.2,-0.31751,0.00014,27.84612]
[1779290208353,31.78,77630.55,3.2,-0.31751,0.00014,27.84612]
[1779290208594,31.78,77630.55,3.2,-0.31751,0.00014,27.84612]
[1779290208682,31.78,77630.55,3.2,-0.31751,0.00014,27.84612]
[1779290208893,31.78,77630.55,3.2,-0.31751,0.00014,27.84612]
[1779290208747,31.78,77636.64,3.2,-0.31664,0.00014,27.81615]
[1779290208929,31.78,77636.64,3.2,-0.31664,0.00014,27.81615]
[1779290209003,31.78,77636.64,3.2,-0.31664,0.00014,27.81615]
[1779290209485,31.78,77636.64,3.2,-0.31664,0.00014,27.81615]
[1779290209749,31.79,77635.22,3.2,-0.31686,0.00014,27.82374]
[1779290209977,31.79,77635.22,3.2,-0.31686,0.00014,27.82374]
[1779290210127,31.79,77635.22,3.2,-0.31686,0.00014,27.82374]
[1779290210760,31.79,77646.67,3.2,-0.31522,0.00014,27.76649]
[1779290210877,31.79,77646.67,3.2,-0.31522,0.00014,27.76649]
[1779290210954,31.79,77646.67,3.2,-0.31522,0.00014,27.76649]
[1779290211237,31.79,77646.67,3.2,-0.31522,0.00014,27.76649]
[1779290211461,31.79,77646.67,3.2,-0.31522,0.00014,27.76649]
[1779290211561,31.79,77646.67,3.2,-0.31522,0.00014,27.76649]
[1779290211690,31.79,77646.67,3.2,-0.31522,0.00014,27.76649]
[1779290211728,31.79,77646.67,3.2,-0.31522,0.00014,27.76649]
[1779290212125,31.79,77644.4,3.2,-0.31555,0.00014,27.77802]
[1779290212407,31.79,77644.4,3.2,-0.31555,0.00014,27.77802]
[1779290212409,31.79,77644.4,3.2,-0.31555,0.00014,27.77802]
[1779290212799,31.79,77644.4,3.2,-0.31555,0.00014,27.77802]
[1779290212841,31.79,77636.29,3.2,-0.31672,0.00014,27.819]
[1779290212940,31.79,77636.29,3.2,-0.31672,0.00014,27.819]
[1779290213094,31.79,77636.29,3.2,-0.31672,0.00014,27.819]
[1779290213342,31.79,77636.29,3.2,-0.31672,0.00014,27.819]
[1779290213454,31.79,77636.29,3.2,-0.31672,0.00014,27.819]
[1779290213686,31.79,77636.29,3.2,-0.31672,0.00014,27.819]
[1779290213864,31.79,77636.29,3.2,-0.31672,0.00014,27.819]
[1779290214091,31.79,77636.29,3.2,-0.31672,0.00014,27.819]
[1779290214282,31.79,77630.98,3.2,-0.31749,0.00014,27.84584]
[1779290214511,31.79,77630.98,3.2,-0.31749,0.00014,27.84584]
[1779290214797,31.79,77630.98,3.2,-0.31749,0.00014,27.84584]
[1779290214818,31.79,77612.38,3.2,-0.32017,0.00014,27.93755]
[1779290215259,31.79,77612.38,3.2,-0.32017,0.00014,27.93755]
[1779290215508,31.79,77612.38,3.2,-0.32017,0.00014,27.93755]
[1779290216375,31.79,77617.63,3.2,-0.31942,0.00014,27.91218]
[1779290216584,31.79,77617.63,3.2,-0.31942,0.00014,27.91218]
[1779290216606,31.79,77617.63,3.2,-0.31942,0.00014,27.91218]
[1779290216844,31.79,77617.63,3.2,-0.31942,0.00014,27.91218]
[1779290217024,31.79,77617.63,3.2,-0.31942,0.00014,27.91218]
[1779290217075,31.79,77617.63,3.2,-0.31942,0.00014,27.91218]
[1779290217142,31.79,77617.63,3.2,-0.31942,0.00014,27.91218]
[1779290217214,31.79,77617.63,3.2,-0.31942,0.00014,27.91218]
[1779290216852,31.79,77639.0,3.2,-0.31636,0.00014,27.80662]
[1779290217412,31.79,77639.0,3.2,-0.31636,0.00014,27.80662]
[1779290217502,31.79,77639.0,3.2,-0.31636,0.00014,27.80662]
[1779290217561,31.79,77639.0,3.2,-0.31636,0.00014,27.80662]
[1779290217619,31.79,77639.0,3.2,-0.31636,0.00014,27.80662]
[1779290217680,31.79,77639.0,3.2,-0.31636,0.00014,27.80662]
[1779290217822,31.79,77639.0,3.2,-0.31636,0.00014,27.80662]
[1779290217953,31.79,77639.0,3.2,-0.31636,0.00014,27.80662]
[1779290217866,31.79,77672.68,3.2,-0.31155,0.00014,27.63652]
[1779290218190,31.79,77672.68,3.2,-0.31155,0.00014,27.63652]
[1779290218236,31.79,77672.68,3.2,-0.31155,0.00014,27.63652]
[1779290218257,31.79,77672.68,3.2,-0.31155,0.00014,27.63652]
[1779290218315,31.79,77672.68,3.2,-0.31155,0.00014,27.63652]
[1779290218508,31.79,77672.68,3.2,-0.31155,0.00014,27.63652]
[1779290218545,31.79,77672.68,3.2,-0.31155,0.00014,27.63652]
[1779290218793,31.79,77672.68,3.2,-0.31155,0.00014,27.63652]
[1779290218859,31.79,77672.68,3.2,-0.31155,0.00014,27.63652]
[1779290218951,31.8,77668.39,3.2,-0.31217,0.00014,27.65847]
[1779290219083,31.8,77668.39,3.2,-0.31217,0.00014,27.65847]
[1779290219110,31.8,77668.39,3.2,-0.31217,0.00014,27.65847]
[1779290219268,31.8,77668.39,3.2,-0.31217,0.00014,27.65847]
[1779290219311,31.8,77668.39,3.2,-0.31217,0.00014,27.65847]
[1779290219433,31.8,77668.39,3.2,-0.31217,0.00014,27.65847]
[1779290219469,31.8,77668.39,3.2,-0.31217,0.00014,27.65847]
[1779290219524,31.8,77668.39,3.2,-0.31217,0.00014,27.65847]
[1779290219599,31.8,77668.39,3.2,-0.31217,0.00014,27.65847]
[1779290219790,31.8,77668.39,3.2,-0.31217,0.00014,27.65847]
[1779290219883,31.8,77668.39,3.2,-0.31217,0.00014,27.65847]
[1779290219923,31.8,77668.39,3.2,-0.31217,0.00014,27.65847]
[1779290219900,31.8,77677.19,3.2,-0.31092,0.00014,27.61351]
[1779290220126,31.8,77677.19,3.2,-0.31092,0.00014,27.61351]
[1779290220184,31.8,77677.19,3.2,-0.31092,0.00014,27.61351]
[1779290220330,31.8,77677.19,3.2,-0.31092,0.00014,27.61351]
[1779290220393,31.8,77677.19,3.2,-0.31092,0.00014,27.61351]
[1779290220462,31.8,77677.19,3.2,-0.31092,0.00014,27.61351]
[1779290221030,31.8,77677.19,3.2,-0.31092,0.00014,27.61351]
[1779290220901,31.8,77688.53,3.2,-0.30931,0.00014,27.55521]
[1779290221248,31.8,77688.53,3.2,-0.30931,0.00014,27.55521]
[1779290221416,31.8,77688.53,3.2,-0.30931,0.00014,27.55521]
[1779290221707,31.8,77688.53,3.2,-0.30931,0.00014,27.55521]
[1779290221732,31.8,77688.53,3.2,-0.30931,0.00014,27.55521]
[1779290222055,31.8,77688.53,3.2,-0.30931,0.00014,27.55521]
[1779290221912,31.8,77704.18,3.2,-0.30709,0.00014,27.47404]
[1779290222641,31.8,77704.18,3.2,-0.30709,0.00014,27.47404]
[1779290222807,31.8,77704.18,3.2,-0.30709,0.00014,27.47404]
[1779290222920,31.8,77714.97,3.2,-0.30557,0.00014,27.41767]
[1779290223927,31.8,77721.01,3.2,-0.30473,0.00014,27.38632]
[1779290224194,31.8,77721.01,3.2,-0.30473,0.00014,27.38632]
[1779290224675,31.8,77721.01,3.2,-0.30473,0.00014,27.38632]
[1779290225376,31.8,77721.01,3.2,-0.30474,0.00014,27.38658]
[1779290225471,31.8,77721.01,3.2,-0.30474,0.00014,27.38658]
[1779290225500,31.8,77721.01,3.2,-0.30474,0.00014,27.38658]
[1779290225549,31.8,77721.01,3.2,-0.30474,0.00014,27.38658]
[1779290225677,31.8,77721.01,3.2,-0.30474,0.00014,27.38658]
[1779290225719,31.8,77721.01,3.2,-0.30474,0.00014,27.38658]
[1779290225810,31.8,77721.01,3.2,-0.30474,0.00014,27.38658]
[1779290226031,31.8,77713.34,3.2,-0.30583,0.00014,27.42715]
[1779290226113,31.8,77713.34,3.2,-0.30583,0.00014,27.42715]
[1779290226397,31.8,77713.34,3.2,-0.30583,0.00014,27.42715]
[1779290226511,31.8,77713.34,3.2,-0.30583,0.00014,27.42715]
[1779290227392,31.8,77710.49,3.2,-0.30623,0.00014,27.44209]
[1779290227601,31.8,77710.49,3.2,-0.30623,0.00014,27.44209]
[1779290227825,31.8,77710.49,3.2,-0.30623,0.00014,27.44209]
[1779290227867,31.8,77710.49,3.2,-0.30623,0.00014,27.44209]
[1779290228108,31.8,77712.56,3.2,-0.30595,0.00014,27.43166]
[1779290228219,31.8,77712.56,3.2,-0.30595,0.00014,27.43166]
[1779290228318,31.8,77712.56,3.2,-0.30595,0.00014,27.43166]
[1779290228454,31.8,77712.56,3.2,-0.30595,0.00014,27.43166]
[1779290228512,31.8,77712.56,3.2,-0.30595,0.00014,27.43166]
[1779290228823,31.8,77712.56,3.2,-0.30595,0.00014,27.43166]
[1779290228931,31.8,77712.56,3.2,-0.30595,0.00014,27.43166]
[1779290228897,31.8,77686.53,3.2,-0.30963,0.00014,27.56708]
[1779290229904,31.8,77686.53,3.2,-0.30963,0.00014,27.56708]
[1779290229790,31.8,77662.69,3.2,-0.31302,0.00014,27.68898]
[1779290230473,31.8,77662.69,3.2,-0.31302,0.00014,27.68898]
[1779290230659,31.8,77662.69,3.2,-0.31302,0.00014,27.68898]
[1779290230674,31.8,77662.69,3.2,-0.31302,0.00014,27.68898]
[1779290230923,31.8,77650.15,3.2,-0.31481,0.00014,27.75243]
[1779290231097,31.8,77650.15,3.2,-0.31481,0.00014,27.75243]
[1779290231147,31.8,77650.15,3.2,-0.31481,0.00014,27.75243]
[1779290231558,31.8,77650.15,3.2,-0.31481,0.00014,27.75243]
[1779290231803,31.8,77650.15,3.2,-0.31481,0.00014,27.75243]
[1779290231848,31.8,77650.15,3.2,-0.31481,0.00014,27.75243]
[1779290231870,31.8,77650.15,3.2,-0.31481,0.00014,27.75243]
[1779290231885,31.8,77646.84,3.2,-0.31528,0.00014,27.76896]
[1779290233675,31.8,77644.06,3.2,-0.31568,0.00014,27.78289]
[1779290234796,31.8,77645.52,3.2,-0.31548,0.00014,27.7759]
[1779290234815,31.8,77645.52,3.2,-0.31548,0.00014,27.7759]
[1779290234835,31.8,77645.52,3.2,-0.31548,0.00014,27.7759]
[1779290234910,31.8,77645.52,3.2,-0.31548,0.00014,27.7759]
[1779290234924,31.8,77645.52,3.2,-0.31548,0.00014,27.7759]
[1779290234851,31.81,77646.4,3.2,-0.31536,0.00014,27.77166]
[1779290235085,31.81,77646.4,3.2,-0.31536,0.00014,27.77166]
[1779290235262,31.81,77646.4,3.2,-0.31536,0.00014,27.77166]
[1779290235453,31.81,77646.4,3.2,-0.31536,0.00014,27.77166]
[1779290235552,31.81,77646.4,3.2,-0.31536,0.00014,27.77166]
[1779290235623,31.81,77646.4,3.2,-0.31536,0.00014,27.77166]
[1779290235824,31.81,77646.4,3.2,-0.31536,0.00014,27.77166]
[1779290235853,31.81,77646.4,3.2,-0.31536,0.00014,27.77166]
[1779290236259,31.81,77650.72,3.2,-0.31475,0.00014,27.75015]
[1779290236489,31.81,77650.72,3.2,-0.31475,0.00014,27.75015]
[1779290236729,31.81,77650.72,3.2,-0.31475,0.00014,27.75015]
[1779290236809,31.81,77650.72,3.2,-0.31475,0.00014,27.75015]
[1779290236949,31.81,77654.82,3.2,-0.31416,0.00014,27.72944]
[1779290237421,31.81,77654.82,3.2,-0.31416,0.00014,27.72944]
[1779290237424,31.81,77654.82,3.2,-0.31416,0.00014,27.72944]
[1779290237705,31.81,77654.82,3.2,-0.31416,0.00014,27.72944]
[1779290237733,31.81,77654.82,3.2,-0.31416,0.00014,27.72944]
[1779290237751,31.81,77654.82,3.2,-0.31416,0.00014,27.72944]
[1779290237867,31.81,77654.82,3.2,-0.31416,0.00014,27.72944]
[1779290237921,31.81,77654.82,3.2,-0.31416,0.00014,27.72944]
[1779290237939,31.81,77654.82,3.2,-0.31416,0.00014,27.72944]
[1779290238002,31.81,77656.06,3.2,-0.31398,0.00014,27.72313]
[1779290238277,31.81,77656.06,3.2,-0.31398,0.00014,27.72313]
[1779290238423,31.81,77656.06,3.2,-0.31398,0.00014,27.72313]
[1779290238698,31.81,77656.06,3.2,-0.31398,0.00014,27.72313]
[1779290238937,31.81,77656.06,3.2,-0.31398,0.00014,27.72313]
[1779290238780,31.81,77651.33,3.2,-0.31466,0.00014,27.74717]
[1779290239133,31.81,77651.33,3.2,-0.31466,0.00014,27.74717]
[1779290239289,31.81,77651.33,3.2,-0.31466,0.00014,27.74717]
[1779290239559,31.81,77651.33,3.2,-0.31466,0.00014,27.74717]
[1779290239622,31.81,77651.33,3.2,-0.31466,0.00014,27.74717]
[1779290239891,31.81,77639.9,3.2,-0.3163,0.00014,27.80458]
[1779290240112,31.81,77639.9,3.2,-0.3163,0.00014,27.80458]
[1779290240553,31.81,77639.9,3.2,-0.3163,0.00014,27.80458]
[1779290240998,31.81,77646.34,3.2,-0.31538,0.00014,27.77237]
[1779290244972,31.81,77635.74,3.2,-0.31692,0.00014,27.8261]
[1779290245577,31.81,77635.74,3.2,-0.31692,0.00014,27.8261]
[1779290245892,31.81,77635.74,3.2,-0.31692,0.00014,27.8261]
[1779290245916,31.81,77642.4,3.2,-0.31597,0.00014,27.79304]
[1779290245989,31.81,77642.4,3.2,-0.31597,0.00014,27.79304]
[1779290246112,31.81,77642.4,3.2,-0.31597,0.00014,27.79304]
[1779290246321,31.81,77642.4,3.2,-0.31597,0.00014,27.79304]
[1779290246525,31.81,77642.4,3.2,-0.31597,0.00014,27.79304]
[1779290246563,31.81,77633.22,3.2,-0.31728,0.00014,27.83877]
[1779290247041,31.81,77633.22,3.2,-0.31728,0.00014,27.83877]
[1779290248671,31.82,77626.29,3.2,-0.31829,0.00014,27.87346]
[1779290248841,31.82,77626.29,3.2,-0.31829,0.00014,27.87346]
[1779290248938,31.82,77626.29,3.2,-0.31829,0.00014,27.87346]
[1779290250403,31.82,77623.93,3.2,-0.31864,0.00014,27.88548]
[1779290250911,31.82,77623.93,3.2,-0.31864,0.00014,27.88548]
[1779290252238,31.82,77622.04,3.2,-0.31891,0.00014,27.89227]
[1779290252245,31.82,77611.73,3.2,-0.32039,0.00014,27.94284]
[1779290253470,31.82,77611.73,3.2,-0.32039,0.00014,27.94284]
[1779290253813,31.82,77611.73,3.2,-0.32039,0.00014,27.94284]
[1779290253988,31.82,77606.3,3.2,-0.32118,0.00014,27.96969]
[1779290254367,31.82,77606.3,3.2,-0.32118,0.00014,27.96969]
[1779290256026,31.82,77615.42,3.2,-0.31988,0.00014,27.9254]
[1779290256052,31.82,77615.42,3.2,-0.31988,0.00014,27.9254]
[1779290256599,31.82,77615.42,3.2,-0.31988,0.00014,27.9254]
[1779290259763,31.83,77622.7,3.2,-0.31885,0.00014,27.8905]
[1779290259766,31.83,77620.44,3.2,-0.31919,0.00014,27.90192]
[1779290260963,31.83,77620.44,3.2,-0.31919,0.00014,27.90192]
[1779290260212,31.83,77636.08,3.2,-0.31695,0.00014,27.82492]
[1779290261233,31.83,77636.08,3.2,-0.31695,0.00014,27.82492]
[1779290261648,31.83,77636.08,3.2,-0.31695,0.00014,27.82492]
[1779290261722,31.83,77636.08,3.2,-0.31695,0.00014,27.82492]
[1779290261724,31.83,77636.08,3.2,-0.31695,0.00014,27.82492]
[1779290262660,31.83,77644.41,3.2,-0.31577,0.00014,27.78382]
[1779290262709,31.83,77644.41,3.2,-0.31577,0.00014,27.78382]
[1779290262732,31.83,77644.41,3.2,-0.31577,0.00014,27.78382]
[1779290265241,31.84,77639.94,3.2,-0.31642,0.00014,27.80646]
[1779290265357,31.84,77639.94,3.2,-0.31642,0.00014,27.80646]
[1779290265726,31.84,77639.94,3.2,-0.31642,0.00014,27.80646]
[1779290265934,31.84,77639.94,3.2,-0.31642,0.00014,27.80646]
[1779290265961,31.84,77639.94,3.2,-0.31642,0.00014,27.80646]
[1779290265997,31.84,77644.24,3.2,-0.31581,0.00014,27.78529]
[1779290266076,31.84,77644.24,3.2,-0.31581,0.00014,27.78529]
[1779290267003,31.84,77646.12,3.2,-0.31554,0.00014,27.77589]
[1779290267106,31.84,77646.12,3.2,-0.31554,0.00014,27.77589]
[1779290267335,31.84,77646.12,3.2,-0.31554,0.00014,27.77589]
[1779290267736,31.84,77646.12,3.2,-0.31554,0.00014,27.77589]
[1779290267848,31.84,77646.12,3.2,-0.31554,0.00014,27.77589]
[1779290269198,31.84,77640.64,3.2,-0.31634,0.00014,27.80357]
[1779290269204,31.84,77640.64,3.2,-0.31634,0.00014,27.80357]
[1779290269387,31.84,77640.64,3.2,-0.31634,0.00014,27.80357]
[1779290269971,31.84,77640.64,3.2,-0.31634,0.00014,27.80357]
[1779290269837,31.84,77632.93,3.2,-0.31745,0.00014,27.84239]
[1779290270036,31.84,77632.93,3.2,-0.31745,0.00014,27.84239]
[1779290270352,31.84,77632.93,3.2,-0.31745,0.00014,27.84239]
[1779290270511,31.84,77623.49,3.2,-0.31881,0.00014,27.88901]
[1779290271930,31.84,77623.49,3.2,-0.31881,0.00014,27.88901]
[1779290271296,31.84,77632.2,3.2,-0.31756,0.00014,27.84625]
[1779290272169,31.84,77632.2,3.2,-0.31756,0.00014,27.84625]
[1779290272620,31.84,77632.2,3.2,-0.31756,0.00014,27.84625]
[1779290272659,31.84,77633.24,3.2,-0.31742,0.00014,27.84139]
[1779290273153,31.84,77633.24,3.2,-0.31742,0.00014,27.84139]
[1779290273427,31.85,77619.65,3.2,-0.31938,0.00014,27.90871]
[1779290274099,31.85,77619.65,3.2,-0.31938,0.00014,27.90871]
[1779290274489,31.85,77619.65,3.2,-0.31938,0.00014,27.90871]
[1779290276723,31.85,77613.28,3.2,-0.32031,0.00014,27.94044]
[1779290276754,31.85,77613.28,3.2,-0.32031,0.00014,27.94044]
[1779290276768,31.85,77613.28,3.2,-0.32031,0.00014,27.94044]
[1779290276986,31.85,77613.28,3.2,-0.32031,0.00014,27.94044]
[1779290277273,31.85,77616.27,3.2,-0.3199,0.00014,27.92635]
[1779290277523,31.85,77605.6,3.2,-0.32143,0.00014,27.97836]
[1779290278443,31.85,77605.6,3.2,-0.32143,0.00014,27.97836]
[1779290278815,31.85,77605.6,3.2,-0.32143,0.00014,27.97836]
[1779290278945,31.85,77605.6,3.2,-0.32143,0.00014,27.97836]
[1779290279027,31.85,77598.46,3.2,-0.32247,0.00014,28.01334]
[1779290279660,31.85,77598.46,3.2,-0.32247,0.00014,28.01334]
[1779290280180,31.85,77594.78,3.2,-0.323,0.00014,28.03109]
[1779290280200,31.85,77594.78,3.2,-0.323,0.00014,28.03109]
[1779290280331,31.85,77594.78,3.2,-0.323,0.00014,28.03109]
[1779290280544,31.85,77594.78,3.2,-0.323,0.00014,28.03109]
[1779290280977,31.85,77594.78,3.2,-0.323,0.00014,28.03109]
[1779290280628,31.86,77573.17,3.2,-0.32613,0.00014,28.13445]
[1779290281292,31.86,77573.17,3.2,-0.32613,0.00014,28.13445]
[1779290281578,31.86,77573.17,3.2,-0.32613,0.00014,28.13445]
[1779290281702,31.86,77573.17,3.2,-0.32613,0.00014,28.13445]
[1779290281741,31.86,77573.17,3.2,-0.32613,0.00014,28.13445]
[1779290281858,31.86,77573.17,3.2,-0.32613,0.00014,28.13445]
[1779290281859,31.86,77573.17,3.2,-0.32613,0.00014,28.13445]
[1779290281885,31.86,77573.17,3.2,-0.32613,0.00014,28.13445]
[1779290281914,31.86,77573.17,3.2,-0.32613,0.00014,28.13445]
[1779290281960,31.86,77573.17,3.2,-0.32613,0.00014,28.13445]
[1779290281988,31.86,77555.19,3.2,-0.32875,0.00015,28.21908]
[1779290282116,31.86,77555.19,3.2,-0.32875,0.00015,28.21908]
[1779290282847,31.86,77555.19,3.2,-0.32875,0.00015,28.21908]
[1779290282941,31.86,77533.95,3.2,-0.33184,0.00015,28.31732]
[1779290283162,31.86,77533.95,3.2,-0.33184,0.00015,28.31732]
[1779290283247,31.86,77533.95,3.2,-0.33184,0.00015,28.31732]
[1779290283784,31.86,77533.95,3.2,-0.33184,0.00015,28.31732]
[1779290283820,31.86,77525.52,3.2,-0.33307,0.00015,28.35587]
[1779290284519,31.86,77525.52,3.2,-0.33307,0.00015,28.35587]
[1779290284806,31.86,77525.52,3.2,-0.33307,0.00015,28.35587]
[1779290284906,31.86,77525.52,3.2,-0.33307,0.00015,28.35587]
[1779290284967,31.86,77525.52,3.2,-0.33307,0.00015,28.35587]
[1779290285007,31.86,77518.02,3.2,-0.33419,0.00015,28.39054]
[1779290285056,31.86,77518.02,3.2,-0.33419,0.00015,28.39054]
[1779290285336,31.86,77518.02,3.2,-0.33419,0.00015,28.39054]
[1779290285483,31.86,77518.02,3.2,-0.33419,0.00015,28.39054]
[1779290285601,31.86,77518.02,3.2,-0.33419,0.00015,28.39054]
[1779290285656,31.86,77518.02,3.2,-0.33419,0.00015,28.39054]
[1779290286892,31.86,77512.35,3.2,-0.33502,0.00015,28.41615]
[1779290286898,31.86,77512.35,3.2,-0.33502,0.00015,28.41615]
[1779290287007,31.86,77528.21,3.2,-0.33271,0.00015,28.34479]
[1779290287036,31.86,77528.21,3.2,-0.33271,0.00015,28.34479]
[1779290287128,31.86,77528.21,3.2,-0.33271,0.00015,28.34479]
[1779290287263,31.86,77528.21,3.2,-0.33271,0.00015,28.34479]
[1779290287384,31.86,77528.21,3.2,-0.33271,0.00015,28.34479]
[1779290287464,31.86,77528.21,3.2,-0.33271,0.00015,28.34479]
[1779290287481,31.86,77528.21,3.2,-0.33271,0.00015,28.34479]
[1779290287555,31.86,77528.21,3.2,-0.33271,0.00015,28.34479]
[1779290287982,31.86,77528.21,3.2,-0.33271,0.00015,28.34479]
[1779290287989,31.86,77533.31,3.2,-0.33197,0.00015,28.32139]
[1779290288166,31.86,77533.31,3.2,-0.33197,0.00015,28.32139]
[1779290288435,31.86,77533.31,3.2,-0.33197,0.00015,28.32139]
[1779290288613,31.86,77533.31,3.2,-0.33197,0.00015,28.32139]
[1779290288687,31.86,77533.31,3.2,-0.33197,0.00015,28.32139]
[1779290288777,31.86,77533.31,3.2,-0.33197,0.00015,28.32139]
[1779290288878,31.86,77535.57,3.2,-0.33163,0.00015,28.31095]
[1779290289122,31.86,77535.57,3.2,-0.33163,0.00015,28.31095]
[1779290289224,31.86,77535.57,3.2,-0.33163,0.00015,28.31095]
[1779290289556,31.86,77535.57,3.2,-0.33163,0.00015,28.31095]
[1779290289632,31.86,77535.57,3.2,-0.33163,0.00015,28.31095]
[1779290289677,31.86,77535.57,3.2,-0.33163,0.00015,28.31095]
[1779290289739,31.86,77535.57,3.2,-0.33163,0.00015,28.31095]
[1779290289767,31.86,77532.47,3.2,-0.33209,0.00015,28.32517]
[1779290290162,31.86,77532.47,3.2,-0.33209,0.00015,28.32517]
[1779290290408,31.86,77532.47,3.2,-0.33209,0.00015,28.32517]
[1779290290682,31.86,77532.47,3.2,-0.33209,0.00015,28.32517]
[1779290290687,31.86,77532.47,3.2,-0.33209,0.00015,28.32517]
[1779290290789,31.86,77532.47,3.2,-0.33209,0.00015,28.32517]
[1779290290799,31.86,77532.47,3.2,-0.33209,0.00015,28.32517]
[1779290291151,31.86,77538.13,3.2,-0.33126,0.00015,28.29904]
[1779290291399,31.86,77538.13,3.2,-0.33126,0.00015,28.29904]
[1779290291532,31.86,77538.13,3.2,-0.33126,0.00015,28.29904]
[1779290291610,31.86,77538.13,3.2,-0.33126,0.00015,28.29904]
[1779290291768,31.86,77538.13,3.2,-0.33126,0.00015,28.29904]
[1779290292008,31.86,77538.06,3.2,-0.33126,0.00015,28.29931]
[1779290293231,31.86,77535.09,3.2,-0.3317,0.00015,28.31296]
[1779290293585,31.86,77535.09,3.2,-0.3317,0.00015,28.31296]
[1779290293972,31.86,77535.09,3.2,-0.3317,0.00015,28.31296]
[1779290293978,31.86,77516.27,3.2,-0.33446,0.00015,28.39913]
[1779290294255,31.86,77516.27,3.2,-0.33446,0.00015,28.39913]
[1779290294386,31.86,77516.27,3.2,-0.33446,0.00015,28.39913]
[1779290294539,31.86,77516.27,3.2,-0.33446,0.00015,28.39913]
[1779290294834,31.86,77516.27,3.2,-0.33446,0.00015,28.39913]
[1779290294844,31.86,77516.27,3.2,-0.33446,0.00015,28.39913]
[1779290294850,31.86,77502.2,3.2,-0.33653,0.00015,28.46235]
[1779290295142,31.86,77502.2,3.2,-0.33653,0.00015,28.46235]
[1779290295295,31.86,77502.2,3.2,-0.33653,0.00015,28.46235]
[1779290295882,31.86,77502.2,3.2,-0.33653,0.00015,28.46235]
[1779290295890,31.86,77502.2,3.2,-0.33653,0.00015,28.46235]
[1779290295940,31.86,77502.2,3.2,-0.33653,0.00015,28.46235]
[1779290296123,31.87,77498.71,3.2,-0.33705,0.00015,28.47818]
[1779290296182,31.87,77498.71,3.2,-0.33705,0.00015,28.47818]
[1779290296354,31.87,77498.71,3.2,-0.33705,0.00015,28.47818]
[1779290296482,31.87,77498.71,3.2,-0.33705,0.00015,28.47818]
[1779290296690,31.87,77498.71,3.2,-0.33705,0.00015,28.47818]
[1779290297056,31.87,77498.16,3.2,-0.33713,0.00015,28.48062]
[1779290297144,31.87,77498.16,3.2,-0.33713,0.00015,28.48062]
[1779290297195,31.87,77498.16,3.2,-0.33713,0.00015,28.48062]
[1779290297671,31.87,77498.16,3.2,-0.33713,0.00015,28.48062]
[1779290298067,31.87,77498.26,3.2,-0.33712,0.00015,28.48039]
[1779290298218,31.87,77498.26,3.2,-0.33712,0.00015,28.48039]
[1779290298412,31.87,77498.26,3.2,-0.33712,0.00015,28.48039]
[1779290298534,31.87,77498.26,3.2,-0.33712,0.00015,28.48039]
[1779290298546,31.87,77498.26,3.2,-0.33712,0.00015,28.48039]
[1779290298657,31.87,77498.26,3.2,-0.33712,0.00015,28.48039]
[1779290298954,31.87,77498.26,3.2,-0.33712,0.00015,28.48039]
[1779290299001,31.87,77521.56,3.2,-0.33372,0.00015,28.37607]
[1779290299922,31.87,77521.56,3.2,-0.33372,0.00015,28.37607]
[1779290299973,31.87,77521.56,3.2,-0.33372,0.00015,28.37607]
[1779290300512,31.87,77524.05,3.2,-0.33336,0.00015,28.36497]
[1779290300786,31.87,77524.05,3.2,-0.33336,0.00015,28.36497]
[1779290300929,31.87,77524.05,3.2,-0.33336,0.00015,28.36497]
[1779290300989,31.87,77524.05,3.2,-0.33336,0.00015,28.36497]
[1779290301532,31.87,77524.81,3.2,-0.33325,0.00015,28.36172]
[1779290301731,31.87,77524.81,3.2,-0.33325,0.00015,28.36172]
[1779290302279,31.87,77524.2,3.2,-0.33334,0.00015,28.36449]
[1779290302344,31.87,77524.2,3.2,-0.33334,0.00015,28.36449]
[1779290302532,31.87,77524.2,3.2,-0.33334,0.00015,28.36449]
[1779290303366,31.87,77525.76,3.2,-0.33312,0.00015,28.3576]
[1779290303673,31.87,77525.76,3.2,-0.33312,0.00015,28.3576]
[1779290303718,31.87,77525.76,3.2,-0.33312,0.00015,28.3576]
[1779290304010,31.87,77525.76,3.2,-0.33312,0.00015,28.3576]
[1779290303921,31.88,77545.06,3.2,-0.33032,0.00015,28.26954]
[1779290304279,31.88,77545.06,3.2,-0.33032,0.00015,28.26954]
[1779290305279,31.88,77547.01,3.2,-0.33004,0.00015,28.26061]
[1779290305441,31.88,77547.01,3.2,-0.33004,0.00015,28.26061]
[1779290305486,31.88,77547.01,3.2,-0.33004,0.00015,28.26061]
[1779290306936,31.88,77529.02,3.2,-0.33267,0.00015,28.34364]
[1779290309581,31.88,77537.38,3.2,-0.33146,0.00015,28.30563]
[1779290312048,31.88,77539.77,3.2,-0.33111,0.00015,28.29185]
[1779290312587,31.88,77539.77,3.2,-0.33111,0.00015,28.29185]
[1779290312749,31.88,77539.77,3.2,-0.33111,0.00015,28.29185]
[1779290312751,31.88,77539.77,3.2,-0.33111,0.00015,28.29185]
[1779290312837,31.89,77547.36,3.2,-0.33001,0.00015,28.25698]
[1779290313786,31.89,77547.36,3.2,-0.33001,0.00015,28.25698]
[1779290313828,31.89,77547.36,3.2,-0.33001,0.00015,28.25698]
[1779290313860,31.89,77560.6,3.2,-0.32808,0.00015,28.19532]
[1779290314889,31.89,77560.6,3.2,-0.32808,0.00015,28.19532]
[1779290314945,31.89,77540.47,3.2,-0.33101,0.00015,28.28881]
[1779290315289,31.89,77540.47,3.2,-0.33101,0.00015,28.28881]
[1779290315798,31.89,77540.47,3.2,-0.33101,0.00015,28.28881]
[1779290321003,31.89,77545.57,3.2,-0.33028,0.00015,28.26583]
[1779290323669,31.89,77538.01,3.2,-0.3314,0.00015,28.30127]
[1779290323832,31.89,77538.01,3.2,-0.3314,0.00015,28.30127]
[1779290323840,31.89,77538.01,3.2,-0.3314,0.00015,28.30127]
[1779290323871,31.89,77527.74,3.2,-0.33291,0.00015,28.34856]
[1779290326974,31.9,77521.12,3.2,-0.33389,0.00015,28.37898]
[1779290328792,31.9,77514.41,3.2,-0.33489,0.00015,28.4099]
[1779290330464,31.9,77519.46,3.2,-0.33417,0.00015,28.38771]
[1779290330521,31.9,77519.46,3.2,-0.33417,0.00015,28.38771]
[1779290330737,31.91,77523.42,3.2,-0.3336,0.00015,28.37007]
[1779290331135,31.91,77523.42,3.2,-0.3336,0.00015,28.37007]
[1779290331554,31.91,77523.42,3.2,-0.3336,0.00015,28.37007]
[1779290331577,31.91,77523.42,3.2,-0.3336,0.00015,28.37007]
[1779290332126,31.91,77527.2,3.2,-0.33305,0.00015,28.353]
[1779290334196,31.91,77527.88,3.2,-0.33295,0.00015,28.35014]
[1779290334250,31.91,77527.88,3.2,-0.33295,0.00015,28.35014]
[1779290335189,31.91,77524.9,3.2,-0.33339,0.00015,28.36382]
[1779290335835,31.91,77524.9,3.2,-0.33339,0.00015,28.36382]
[1779290335845,31.91,77524.9,3.2,-0.33339,0.00015,28.36382]
[1779290335933,31.91,77524.06,3.2,-0.33352,0.00015,28.36787]
[1779290336583,31.91,77524.06,3.2,-0.33352,0.00015,28.36787]
[1779290337636,31.91,77519.15,3.2,-0.33424,0.00015,28.39011]
[1779290337638,31.91,77519.15,3.2,-0.33424,0.00015,28.39011]
[1779290337947,31.91,77519.15,3.2,-0.33424,0.00015,28.39011]
[1779290337986,31.91,77519.15,3.2,-0.33424,0.00015,28.39011]
[1779290338634,31.92,77518.44,3.2,-0.33436,0.00015,28.39393]
[1779290338793,31.92,77523.3,3.2,-0.33365,0.00015,28.37194]
[1779290339079,31.92,77523.3,3.2,-0.33365,0.00015,28.37194]
[1779290340229,31.92,77528.12,3.2,-0.33296,0.00015,28.35027]
[1779290340236,31.92,77528.12,3.2,-0.33296,0.00015,28.35027]
[1779290340336,31.92,77528.12,3.2,-0.33296,0.00015,28.35027]
[1779290341268,31.92,77527.88,3.2,-0.33299,0.00015,28.35148]
[1779290342395,31.92,77522.63,3.2,-0.33376,0.00015,28.37544]
[1779290342663,31.92,77522.63,3.2,-0.33376,0.00015,28.37544]
[1779290342932,31.92,77522.63,3.2,-0.33376,0.00015,28.37544]
[1779290342992,31.92,77518.69,3.2,-0.33435,0.00015,28.39348]
[1779290343155,31.92,77518.69,3.2,-0.33435,0.00015,28.39348]
[1779290343277,31.92,77518.69,3.2,-0.33435,0.00015,28.39348]
[1779290343831,31.92,77504.56,3.2,-0.33642,0.00015,28.45689]
[1779290344567,31.92,77504.56,3.2,-0.33642,0.00015,28.45689]
[1779290344907,31.92,77504.56,3.2,-0.33642,0.00015,28.45689]
[1779290344950,31.92,77506.93,3.2,-0.33608,0.00015,28.4466]
[1779290345231,31.92,77506.93,3.2,-0.33608,0.00015,28.4466]
[1779290345292,31.92,77506.93,3.2,-0.33608,0.00015,28.4466]
[1779290345856,31.92,77521.89,3.2,-0.3339,0.00015,28.37956]
[1779290347923,31.93,77526.07,3.2,-0.33329,0.00015,28.36084]
[1779290349000,31.93,77528.43,3.2,-0.33296,0.00015,28.35069]
[1779290350346,31.93,77529.81,3.2,-0.33277,0.00015,28.34471]
[1779290350385,31.93,77529.81,3.2,-0.33277,0.00015,28.34471]
[1779290350415,31.93,77529.81,3.2,-0.33277,0.00015,28.34471]
[1779290351552,31.93,77534.18,3.2,-0.33214,0.00015,28.3251]
[1779290352296,31.94,77533.02,3.2,-0.33233,0.00015,28.33104]
[1779290355307,31.94,77536.61,3.2,-0.33183,0.00015,28.31529]
[1779290356995,31.95,77534.94,3.2,-0.33209,0.00015,28.3236]
[1779290357086,31.95,77534.94,3.2,-0.33209,0.00015,28.3236]
[1779290357605,31.95,77539.29,3.2,-0.33147,0.00015,28.30401]
[1779290357950,31.95,77548.8,3.2,-0.33009,0.00015,28.26041]
[1779290359112,31.95,77550.05,3.2,-0.32991,0.00015,28.25483]
[1779290359529,31.95,77550.05,3.2,-0.32991,0.00015,28.25483]
[1779290359648,31.95,77550.05,3.2,-0.32991,0.00015,28.25483]
[1779290359746,31.95,77550.05,3.2,-0.32991,0.00015,28.25483]
[1779290359920,31.95,77550.05,3.2,-0.32991,0.00015,28.25483]
[1779290359924,31.95,77550.05,3.2,-0.32991,0.00015,28.25483]
[1779290360115,31.95,77553.38,3.2,-0.32944,0.00015,28.23962]
[1779290360357,31.95,77553.38,3.2,-0.32944,0.00015,28.23962]
[1779290362009,31.95,77555.9,3.2,-0.32908,0.00015,28.22815]
[1779290362084,31.95,77555.9,3.2,-0.32908,0.00015,28.22815]
[1779290362985,31.95,77562.24,3.2,-0.32817,0.00014,28.19888]
[1779290363873,31.95,77562.24,3.2,-0.32817,0.00014,28.19888]
[1779290365011,31.95,77567.93,3.2,-0.32734,0.00014,28.1723]
[1779290365026,31.95,77567.93,3.2,-0.32734,0.00014,28.1723]
[1779290365455,31.95,77573.62,3.2,-0.32652,0.00014,28.14562]
[1779290368253,31.96,77566.9,3.2,-0.3275,0.00014,28.1774]
[1779290368289,31.96,77566.9,3.2,-0.3275,0.00014,28.1774]
[1779290368473,31.96,77566.9,3.2,-0.3275,0.00014,28.1774]
[1779290370193,31.96,77577.32,3.2,-0.326,0.00014,28.12853]
[1779290370240,31.96,77577.32,3.2,-0.326,0.00014,28.12853]
[1779290371702,31.96,77574.19,3.2,-0.32644,0.00014,28.14025]
[1779290371713,31.96,77574.19,3.2,-0.32644,0.00014,28.14025]
[1779290372661,31.96,77570.53,3.2,-0.32697,0.00014,28.15755]
[1779290372767,31.96,77570.53,3.2,-0.32697,0.00014,28.15755]
[1779290373055,31.96,77561.11,3.2,-0.32834,0.00014,28.20171]
[1779290374428,31.96,77556.64,3.2,-0.32899,0.00015,28.22258]
[1779290374434,31.96,77556.64,3.2,-0.32899,0.00015,28.22258]
[1779290376041,31.96,77552.24,3.2,-0.32963,0.00015,28.24303]
[1779290376997,31.96,77554.05,3.2,-0.32936,0.00015,28.23468]
[1779290377045,31.96,77554.05,3.2,-0.32936,0.00015,28.23468]
[1779290377111,31.96,77554.05,3.2,-0.32936,0.00015,28.23468]
[1779290377135,31.96,77560.72,3.2,-0.3284,0.00014,28.20371]
[1779290377449,31.96,77560.72,3.2,-0.3284,0.00014,28.20371]
[1779290378151,31.96,77561.94,3.2,-0.32822,0.00014,28.19808]
[1779290378277,31.96,77561.94,3.2,-0.32822,0.00014,28.19808]
[1779290380276,31.96,77564.13,3.2,-0.32791,0.00014,28.18799]
[1779290380280,31.96,77564.13,3.2,-0.32791,0.00014,28.18799]
[1779290381977,31.96,77565.12,3.2,-0.32777,0.00014,28.18344]
[1779290381981,31.96,77565.12,3.2,-0.32777,0.00014,28.18344]
[1779290385677,31.96,77557.36,3.2,-0.3289,0.00015,28.21982]
[1779290385680,31.96,77557.36,3.2,-0.3289,0.00015,28.21982]
[1779290386188,31.96,77555.67,3.2,-0.32914,0.00015,28.22772]
[1779290386210,31.96,77555.67,3.2,-0.32914,0.00015,28.22772]
[1779290386598,31.96,77555.67,3.2,-0.32914,0.00015,28.22772]
[1779290387154,31.96,77540.56,3.2,-0.33135,0.00015,28.29769]
[1779290390147,31.97,77539.43,3.2,-0.33152,0.00015,28.3032]
[1779290390272,31.97,77539.43,3.2,-0.33152,0.00015,28.3032]
[1779290391225,31.97,77537.27,3.2,-0.33184,0.00015,28.31326]
[1779290391236,31.97,77537.27,3.2,-0.33184,0.00015,28.31326]
[1779290391327,31.97,77528.72,3.2,-0.33309,0.00015,28.35237]
[1779290393390,31.97,77531.21,3.2,-0.33273,0.00015,28.34118]
[1779290393428,31.97,77531.21,3.2,-0.33273,0.00015,28.34118]
[1779290393530,31.97,77531.21,3.2,-0.33273,0.00015,28.34118]
[1779290394203,31.97,77541.62,3.2,-0.33122,0.00015,28.2938]
[1779290396075,31.97,77541.62,3.2,-0.33122,0.00015,28.2938]
[1779290399966,31.97,77541.39,3.2,-0.33127,0.00015,28.29532]
[1779290400000,31.97,77541.39,3.2,-0.33127,0.00015,28.29532]
[1779290400027,31.97,77541.39,3.2,-0.33127,0.00015,28.29532]
[1779290400078,31.97,77541.45,3.2,-0.33126,0.00015,28.29522]
[1779290400806,31.97,77541.45,3.2,-0.33126,0.00015,28.29522]
[1779290400994,31.97,77541.45,3.2,-0.33126,0.00015,28.29522]
[1779290400998,31.97,77541.45,3.2,-0.33126,0.00015,28.29522]
[1779290401120,31.97,77541.45,3.2,-0.33126,0.00015,28.29522]
[1779290402285,31.98,77558.08,3.2,-0.32886,0.00014,28.21862]
[1779290404438,31.98,77559.65,3.2,-0.32863,0.00014,28.21134]
[1779290404460,31.98,77559.65,3.2,-0.32863,0.00014,28.21134]
[1779290404483,31.98,77559.65,3.2,-0.32863,0.00014,28.21134]
[1779290404608,31.98,77559.65,3.2,-0.32863,0.00014,28.21134]
[1779290404767,31.98,77559.65,3.2,-0.32863,0.00014,28.21134]
[1779290405289,31.98,77570.43,3.2,-0.32707,0.00014,28.16099]
[1779290408041,31.98,77569.88,3.2,-0.32715,0.00014,28.16366]
[1779290408083,31.98,77569.88,3.2,-0.32715,0.00014,28.16366]
[1779290408853,31.98,77572.04,3.2,-0.32684,0.00014,28.15366]
[1779290408952,31.98,77572.04,3.2,-0.32684,0.00014,28.15366]
[1779290409003,31.98,77572.04,3.2,-0.32684,0.00014,28.15366]
[1779290411981,31.98,77573.31,3.2,-0.32666,0.00014,28.14783]
[1779290412253,31.98,77573.99,3.2,-0.32657,0.00014,28.14477]
[1779290412492,31.98,77573.99,3.2,-0.32657,0.00014,28.14477]
[1779290412521,31.98,77573.99,3.2,-0.32657,0.00014,28.14477]
[1779290412918,31.98,77573.99,3.2,-0.32657,0.00014,28.14477]
[1779290413299,31.98,77573.0,3.2,-0.32671,0.00014,28.14943]
[1779290413333,31.98,77573.0,3.2,-0.32671,0.00014,28.14943]
[1779290413496,31.98,77573.0,3.2,-0.32671,0.00014,28.14943]
[1779290414134,31.98,77573.0,3.2,-0.32671,0.00014,28.14943]
[1779290414307,31.98,77574.65,3.2,-0.32648,0.00014,28.14173]
[1779290416681,31.98,77574.25,3.2,-0.32654,0.00014,28.14375]
[1779290416798,31.98,77574.25,3.2,-0.32654,0.00014,28.14375]
[1779290416815,31.98,77574.25,3.2,-0.32654,0.00014,28.14375]
[1779290417244,31.98,77573.41,3.2,-0.32666,0.00014,28.14777]
[1779290417543,31.98,77573.41,3.2,-0.32666,0.00014,28.14777]
[1779290417745,31.98,77573.41,3.2,-0.32666,0.00014,28.14777]
[1779290417757,31.98,77573.41,3.2,-0.32666,0.00014,28.14777]
[1779290418248,31.98,77578.84,3.2,-0.32588,0.00014,28.12225]
[1779290418438,31.98,77578.84,3.2,-0.32588,0.00014,28.12225]
[1779290424948,31.99,77582.96,3.2,-0.3253,0.00014,28.10337]
[1779290425325,31.99,77587.89,3.2,-0.32459,0.00014,28.08009]
[1779290426306,31.99,77591.37,3.2,-0.3241,0.00014,28.06366]
[1779290431475,31.99,77603.84,3.2,-0.32231,0.00014,28.0017]
[1779290432976,31.99,77603.84,3.2,-0.32231,0.00014,28.0017]
[1779290433299,31.99,77603.7,3.2,-0.32234,0.00014,28.00274]
[1779290433502,31.99,77603.7,3.2,-0.32234,0.00014,28.00274]
[1779290433897,31.99,77603.7,3.2,-0.32234,0.00014,28.00274]
[1779290433967,31.99,77603.7,3.2,-0.32234,0.00014,28.00274]
[1779290434001,31.99,77603.7,3.2,-0.32234,0.00014,28.00274]
[1779290434075,31.99,77603.7,3.2,-0.32234,0.00014,28.00274]
[1779290434229,31.99,77603.7,3.2,-0.32234,0.00014,28.00274]
[1779290434846,31.99,77609.52,3.2,-0.32151,0.00014,27.97469]
[1779290435213,31.99,77609.52,3.2,-0.32151,0.00014,27.97469]
[1779290435055,32.0,77597.15,3.2,-0.32329,0.00014,28.03437]
[1779290435356,32.0,77597.15,3.2,-0.32329,0.00014,28.03437]
[1779290435594,32.0,77597.15,3.2,-0.32329,0.00014,28.03437]
[1779290435623,32.0,77587.09,3.2,-0.32474,0.00014,28.08248]
[1779290436418,32.0,77587.09,3.2,-0.32474,0.00014,28.08248]
[1779290436431,32.0,77587.09,3.2,-0.32474,0.00014,28.08248]
[1779290436457,32.0,77587.09,3.2,-0.32474,0.00014,28.08248]
[1779290436547,32.0,77587.09,3.2,-0.32474,0.00014,28.08248]
[1779290436587,32.0,77587.09,3.2,-0.32474,0.00014,28.08248]
[1779290436613,32.0,77587.09,3.2,-0.32474,0.00014,28.08248]
[1779290437894,32.0,77587.35,3.2,-0.32471,0.00014,28.08136]
[1779290438472,32.0,77584.93,3.2,-0.32506,0.00014,28.09295]
[1779290438483,32.0,77584.93,3.2,-0.32506,0.00014,28.09295]
[1779290438767,32.0,77584.93,3.2,-0.32506,0.00014,28.09295]
[1779290438873,32.0,77584.93,3.2,-0.32506,0.00014,28.09295]
[1779290438936,32.0,77584.93,3.2,-0.32506,0.00014,28.09295]
[1779290439014,32.0,77584.93,3.2,-0.32506,0.00014,28.09295]
[1779290439087,32.0,77584.93,3.2,-0.32506,0.00014,28.09295]
[1779290439519,32.01,77589.3,3.2,-0.32447,0.00014,28.07349]
[1779290440145,32.01,77607.55,3.2,-0.32185,0.00014,27.98632]
[1779290443629,32.01,77611.33,3.2,-0.32132,0.00014,27.96848]
[1779290443806,32.01,77611.33,3.2,-0.32132,0.00014,27.96848]
[1779290444027,32.01,77611.33,3.2,-0.32132,0.00014,27.96848]
[1779290444527,32.01,77611.06,3.2,-0.32137,0.00014,27.97021]
[1779290444571,32.01,77619.73,3.2,-0.32013,0.00014,27.92819]
[1779290446348,32.01,77623.9,3.2,-0.31954,0.00014,27.90814]
[1779290448598,32.02,77611.45,3.2,-0.32134,0.00014,27.96932]
[1779290450396,32.02,77616.36,3.2,-0.32064,0.00014,27.94576]
[1779290450561,32.02,77616.36,3.2,-0.32064,0.00014,27.94576]
[1779290451147,32.02,77616.36,3.2,-0.32064,0.00014,27.94576]
[1779290451312,32.02,77623.2,3.2,-0.31968,0.00014,27.91301]
[1779290451496,32.02,77623.2,3.2,-0.31968,0.00014,27.91301]
[1779290451764,32.02,77623.2,3.2,-0.31968,0.00014,27.91301]
[1779290451850,32.02,77623.2,3.2,-0.31968,0.00014,27.91301]
[1779290451857,32.02,77635.02,3.2,-0.31799,0.00014,27.85518]
[1779290457664,32.03,77633.08,3.2,-0.31832,0.00014,27.86663]
[1779290458425,32.03,77633.08,3.2,-0.31832,0.00014,27.86663]
[1779290461920,32.04,77637.78,3.2,-0.31767,0.00014,27.84443]
[1779290462864,32.04,77639.6,3.2,-0.31742,0.00014,27.83579]
[1779290463150,32.04,77639.6,3.2,-0.31742,0.00014,27.83579]
[1779290463447,32.04,77641.02,3.2,-0.31724,0.00014,27.82944]
[1779290463532,32.04,77641.02,3.2,-0.31724,0.00014,27.82944]
[1779290464825,32.04,77645.27,3.2,-0.31663,0.00014,27.80847]
[1779290464864,32.04,77645.27,3.2,-0.31663,0.00014,27.80847]
[1779290464938,32.04,77645.27,3.2,-0.31663,0.00014,27.80847]
[1779290465290,32.05,77647.61,3.2,-0.31632,0.00014,27.79759]
[1779290465401,32.05,77647.61,3.2,-0.31632,0.00014,27.79759]
[1779290465454,32.05,77647.61,3.2,-0.31632,0.00014,27.79759]
[1779290465869,32.05,77647.61,3.2,-0.31632,0.00014,27.79759]
[1779290466060,32.05,77647.61,3.2,-0.31632,0.00014,27.79759]
[1779290466405,32.05,77649.05,3.2,-0.31612,0.00014,27.79083]
[1779290466420,32.05,77649.05,3.2,-0.31612,0.00014,27.79083]
[1779290466459,32.05,77649.05,3.2,-0.31612,0.00014,27.79083]
[1779290466580,32.05,77649.05,3.2,-0.31612,0.00014,27.79083]
[1779290466874,32.05,77649.05,3.2,-0.31612,0.00014,27.79083]
[1779290467061,32.05,77649.05,3.2,-0.31612,0.00014,27.79083]
[1779290467152,32.05,77649.05,3.2,-0.31612,0.00014,27.79083]
[1779290467172,32.05,77649.05,3.2,-0.31612,0.00014,27.79083]
[1779290467257,32.05,77649.85,3.2,-0.31602,0.00014,27.78723]
[1779290467344,32.05,77649.85,3.2,-0.31602,0.00014,27.78723]
[1779290467987,32.05,77649.85,3.2,-0.31602,0.00014,27.78723]
[1779290468113,32.05,77649.85,3.2,-0.31602,0.00014,27.78723]
[1779290469215,32.05,77668.47,3.2,-0.3134,0.00014,27.69511]
[1779290470159,32.05,77668.47,3.2,-0.3134,0.00014,27.69511]
[1779290470163,32.06,77666.49,3.2,-0.31369,0.00014,27.70546]
[1779290470395,32.06,77666.49,3.2,-0.31369,0.00014,27.70546]
[1779290470488,32.06,77666.49,3.2,-0.31369,0.00014,27.70546]
[1779290471196,32.06,77666.49,3.2,-0.31369,0.00014,27.70546]
[1779290471163,32.06,77656.28,3.2,-0.31515,0.00014,27.75685]
[1779290471405,32.06,77656.28,3.2,-0.31515,0.00014,27.75685]
[1779290471417,32.06,77656.28,3.2,-0.31515,0.00014,27.75685]
[1779290471803,32.06,77660.44,3.2,-0.31456,0.00014,27.73612]
[1779290475242,32.06,77663.51,3.2,-0.31414,0.00014,27.72155]
[1779290475949,32.06,77663.55,3.2,-0.31415,0.00014,27.72174]
[1779290477403,32.07,77656.17,3.2,-0.31522,0.00014,27.75933]
[1779290479303,32.07,77662.43,3.2,-0.31435,0.00014,27.72886]
[1779290479579,32.07,77662.43,3.2,-0.31435,0.00014,27.72886]
[1779290479900,32.07,77662.43,3.2,-0.31435,0.00014,27.72886]
[1779290481542,32.08,77673.17,3.2,-0.31285,0.00014,27.67585]
[1779290486912,32.09,77681.62,3.2,-0.31173,0.00014,27.63601]
[1779290488263,32.09,77681.62,3.2,-0.31173,0.00014,27.63601]
[1779290488837,32.12,77682.92,3.2,-0.31168,0.00014,27.63467]
[1779290489034,32.12,77682.92,3.2,-0.31168,0.00014,27.63467]
[1779290489279,32.12,77682.92,3.2,-0.31168,0.00014,27.63467]
[1779290489065,32.12,77667.3,3.2,-0.31389,0.00014,27.71315]
[1779290489626,32.12,77667.3,3.2,-0.31389,0.00014,27.71315]
[1779290490142,32.12,77667.3,3.2,-0.31389,0.00014,27.71315]
[1779290490166,32.12,77654.91,3.2,-0.31566,0.00014,27.77569]
[1779290491293,32.12,77651.65,3.2,-0.31613,0.00014,27.79183]
[1779290491516,32.12,77651.65,3.2,-0.31613,0.00014,27.79183]
[1779290493600,32.13,77645.97,3.2,-0.31694,0.00014,27.81739]
[1779290493696,32.13,77645.97,3.2,-0.31694,0.00014,27.81739]
[1779290493869,32.13,77645.97,3.2,-0.31694,0.00014,27.81739]
[1779290494138,32.13,77645.97,3.2,-0.31694,0.00014,27.81739]
[1779290494354,32.13,77644.22,3.2,-0.3172,0.00014,27.82666]
[1779290495148,32.13,77644.22,3.2,-0.3172,0.00014,27.82666]
[1779290495620,32.13,77648.2,3.2,-0.31664,0.00014,27.80707]
[1779290496041,32.13,77648.2,3.2,-0.31664,0.00014,27.80707]
[1779290496129,32.13,77654.73,3.2,-0.31572,0.00014,27.77513]
[1779290496454,32.13,77654.73,3.2,-0.31572,0.00014,27.77513]
[1779290496484,32.13,77654.73,3.2,-0.31572,0.00014,27.77513]
[1779290496820,32.13,77654.73,3.2,-0.31572,0.00014,27.77513]
[1779290497250,32.13,77654.73,3.2,-0.31572,0.00014,27.77513]
[1779290497001,32.13,77662.81,3.2,-0.31459,0.00014,27.73535]
[1779290497525,32.13,77662.81,3.2,-0.31459,0.00014,27.73535]
[1779290497535,32.13,77662.81,3.2,-0.31459,0.00014,27.73535]
[1779290497578,32.13,77662.81,3.2,-0.31459,0.00014,27.73535]
[1779290498008,32.13,77668.38,3.2,-0.31381,0.00014,27.70793]
[1779290502036,32.14,77679.21,3.2,-0.31232,0.00014,27.65519]
[1779290503717,32.15,77677.11,3.2,-0.31263,0.00014,27.66617]
[1779290503755,32.15,77677.11,3.2,-0.31263,0.00014,27.66617]
[1779290503998,32.15,77677.11,3.2,-0.31263,0.00014,27.66617]
[1779290504012,32.15,77677.11,3.2,-0.31263,0.00014,27.66617]
[1779290506150,32.15,77670.39,3.2,-0.31359,0.00014,27.70048]
[1779290506961,32.15,77672.51,3.2,-0.3133,0.00014,27.69022]
[1779290507169,32.15,77672.51,3.2,-0.3133,0.00014,27.69022]
[1779290507458,32.15,77669.04,3.2,-0.3138,0.00014,27.70775]
[1779290507765,32.15,77669.04,3.2,-0.3138,0.00014,27.70775]
[1779290508078,32.15,77661.83,3.2,-0.31482,0.00014,27.74368]
[1779290510243,32.15,77655.11,3.2,-0.31578,0.00014,27.77741]
[1779290511279,32.16,77653.59,3.2,-0.316,0.00014,27.78531]
[1779290513246,32.16,77653.73,3.2,-0.316,0.00014,27.78532]
[1779290522378,32.18,77657.77,3.2,-0.31553,0.00014,27.76926]
[1779290523183,32.18,77667.08,3.2,-0.31423,0.00014,27.72341]
[1779290523989,32.18,77667.08,3.2,-0.31423,0.00014,27.72341]
[1779290524366,32.18,77671.7,3.2,-0.31358,0.00014,27.70037]
[1779290528204,32.19,77670.04,3.2,-0.31385,0.00014,27.71029]
[1779290529986,32.2,77670.45,3.2,-0.31382,0.00014,27.70907]
[1779290530261,32.2,77670.45,3.2,-0.31382,0.00014,27.70907]
[1779290530267,32.2,77670.45,3.2,-0.31382,0.00014,27.70907]
[1779290530232,32.2,77676.36,3.2,-0.31299,0.00014,27.67984]
[1779290531180,32.2,77676.36,3.2,-0.31299,0.00014,27.67984]
[1779290532506,32.2,77680.43,3.2,-0.31243,0.00014,27.6598]
[1779290532889,32.2,77680.43,3.2,-0.31243,0.00014,27.6598]
[1779290534571,32.2,77677.07,3.2,-0.31291,0.00014,27.677]
[1779290534779,32.2,77677.07,3.2,-0.31291,0.00014,27.677]
[1779290535308,32.2,77677.07,3.2,-0.31291,0.00014,27.677]
[1779290535330,32.2,77677.07,3.2,-0.31291,0.00014,27.677]
[1779290535375,32.2,77679.44,3.2,-0.31258,0.00014,27.6653]
[1779290540014,32.21,77686.16,3.2,-0.31166,0.00014,27.63236]
[1779290540681,32.21,77686.59,3.2,-0.31161,0.00014,27.63042]
[1779290541399,32.21,77685.01,3.2,-0.31183,0.00014,27.63859]
[1779290542322,32.21,77675.62,3.2,-0.31316,0.00014,27.6859]
[1779290542550,32.21,77675.62,3.2,-0.31316,0.00014,27.6859]
[1779290542567,32.21,77675.62,3.2,-0.31316,0.00014,27.6859]
[1779290542622,32.21,77675.62,3.2,-0.31316,0.00014,27.6859]
[1779290542624,32.21,77675.62,3.2,-0.31316,0.00014,27.6859]
[1779290543328,32.21,77665.61,3.2,-0.31457,0.00014,27.73595]
[1779290548106,32.21,77667.18,3.2,-0.31437,0.00014,27.72866]
[1779290548155,32.21,77667.18,3.2,-0.31437,0.00014,27.72866]
[1779290551378,32.22,77664.56,3.2,-0.31475,0.00014,27.74204]
[1779290551569,32.22,77664.56,3.2,-0.31475,0.00014,27.74204]
[1779290551651,32.22,77666.23,3.2,-0.3145,0.00014,27.73069]
[1779290557312,32.22,77665.88,3.2,-0.31459,0.00014,27.73395]
[1779290560862,32.23,77660.07,3.2,-0.31545,0.00014,27.76417]
[1779290564639,32.24,77657.54,3.2,-0.31584,0.00014,27.778]
[1779290564752,32.24,77657.54,3.2,-0.31584,0.00014,27.778]
[1779290565657,32.24,77655.23,3.2,-0.31617,0.00014,27.7897]
[1779290566705,32.24,77649.57,3.2,-0.31698,0.00014,27.81782]
[1779290568508,32.25,77658.12,3.2,-0.3158,0.00014,27.7767]
[1779290573329,32.25,77657.11,3.2,-0.31597,0.00014,27.78268]
[1779290576111,32.26,77656.12,3.2,-0.31613,0.00014,27.78854]
[1779290577787,32.26,77648.74,3.2,-0.31719,0.00014,27.82538]
[1779290577838,32.26,77648.74,3.2,-0.31719,0.00014,27.82538]
[1779290578465,32.26,77642.2,3.2,-0.31813,0.00014,27.85759]
[1779290578580,32.26,77652.22,3.2,-0.31672,0.00014,27.80888]
[1779290579585,32.27,77663.07,3.2,-0.31519,0.00014,27.75577]
[1779290580987,32.27,77663.07,3.2,-0.31519,0.00014,27.75577]
[1779290581065,32.27,77663.07,3.2,-0.31519,0.00014,27.75577]
[1779290581599,32.27,77650.87,3.2,-0.31694,0.00014,27.81649]
[1779290582813,32.27,77650.87,3.2,-0.31694,0.00014,27.81649]
[1779290587641,32.28,77633.23,3.2,-0.31948,0.00014,27.90395]
[1779290592676,32.29,77642.97,3.2,-0.31813,0.00014,27.85781]
[1779290595698,32.29,77631.57,3.2,-0.31976,0.00014,27.91378]
[1779290596805,32.29,77631.57,3.2,-0.31976,0.00014,27.91378]
[1779290597112,32.29,77631.57,3.2,-0.31976,0.00014,27.91378]
[1779290597459,32.29,77631.57,3.2,-0.31977,0.00014,27.91397]
[1779290597855,32.29,77631.57,3.2,-0.31977,0.00014,27.91397]
[1779290598035,32.29,77631.57,3.2,-0.31977,0.00014,27.91397]
[1779290598087,32.29,77631.57,3.2,-0.31977,0.00014,27.91397]
[1779290598195,32.29,77631.57,3.2,-0.31977,0.00014,27.91397]
[1779290598403,32.29,77631.57,3.2,-0.31977,0.00014,27.91397]
[1779290598289,32.29,77673.94,3.2,-0.3138,0.00014,27.70698]
[1779290598524,32.29,77673.94,3.2,-0.3138,0.00014,27.70698]
[1779290599775,32.29,77675.37,3.2,-0.3136,0.00014,27.69987]
[1779290600346,32.3,77674.06,3.2,-0.3138,0.00014,27.70691]
[1779290601155,32.3,77674.06,3.2,-0.3138,0.00014,27.70691]
[1779290602099,32.3,77674.07,3.2,-0.3138,0.00014,27.70699]
[1779290603709,32.3,77673.01,3.2,-0.31395,0.00014,27.71239]
[1779290605084,32.3,77672.7,3.2,-0.314,0.00014,27.71405]
[1779290605299,32.3,77672.7,3.2,-0.314,0.00014,27.71405]
[1779290606380,32.3,77674.72,3.2,-0.31372,0.00014,27.70427]
[1779290606930,32.3,77669.26,3.2,-0.31449,0.00014,27.73137]
[1779290607782,32.3,77656.31,3.2,-0.31632,0.00014,27.79542]
[1779290608459,32.3,77656.31,3.2,-0.31632,0.00014,27.79542]
[1779290609796,32.3,77644.0,3.2,-0.31806,0.00014,27.85569]
[1779290612830,32.3,77644.68,3.2,-0.31795,0.00014,27.84921]
[1779290616952,32.3,77652.67,3.2,-0.31682,0.00014,27.81026]
[1779290616955,32.3,77652.67,3.2,-0.31682,0.00014,27.81026]
[1779290617018,32.3,77652.67,3.2,-0.31682,0.00014,27.81026]
[1779290617043,32.3,77650.39,3.2,-0.31714,0.00014,27.82144]
[1779290617732,32.3,77650.39,3.2,-0.31714,0.00014,27.82144]
[1779290617855,32.3,77639.55,3.2,-0.31868,0.00014,27.8745]
[1779290622890,32.31,77638.9,3.2,-0.31881,0.00014,27.87876]
[1779290627925,32.32,77633.6,3.2,-0.31958,0.00014,27.90542]
[1779290630003,32.32,77630.12,3.2,-0.32008,0.00014,27.92238]
[1779290630725,32.32,77629.3,3.2,-0.32021,0.00014,27.92667]
[1779290631375,32.32,77629.3,3.2,-0.32021,0.00014,27.92667]
[1779290631385,32.32,77616.57,3.2,-0.32202,0.00014,27.98774]
[1779290636418,32.32,77611.81,3.2,-0.3227,0.00014,28.01067]
[1779290636422,32.32,77611.81,3.2,-0.3227,0.00014,28.01067]
[1779290638573,32.32,77599.23,3.2,-0.3245,0.00014,28.07037]
[1779290638646,32.32,77599.23,3.2,-0.3245,0.00014,28.07037]
[1779290638665,32.32,77599.23,3.2,-0.3245,0.00014,28.07037]
[1779290644042,32.33,77603.63,3.2,-0.32389,0.00014,28.05014]
[1779290647335,32.33,77605.58,3.2,-0.32362,0.00014,28.0411]
[1779290649796,32.33,77605.92,3.2,-0.32357,0.00014,28.03977]
[1779290652869,32.33,77608.85,3.2,-0.32317,0.00014,28.02621]
[1779290653205,32.33,77608.85,3.2,-0.32317,0.00014,28.02621]
[1779290655119,32.33,77596.58,3.2,-0.32492,0.00014,28.08432]
[1779290655476,32.33,77596.58,3.2,-0.32492,0.00014,28.08432]
[1779290655477,32.33,77596.58,3.2,-0.32492,0.00014,28.08432]
[1779290655529,32.33,77596.58,3.2,-0.32492,0.00014,28.08432]
[1779290659520,32.33,77587.89,3.2,-0.32617,0.00014,28.12516]
[1779290665419,32.33,77586.05,3.2,-0.32644,0.00014,28.13387]
[1779290671231,32.34,77594.63,3.2,-0.32521,0.00014,28.09102]
[1779290671839,32.34,77594.63,3.2,-0.32521,0.00014,28.09102]
[1779290672818,32.34,77592.17,3.2,-0.32556,0.00014,28.1026]
[1779290672826,32.34,77592.17,3.2,-0.32556,0.00014,28.1026]
[1779290677804,32.34,77591.41,3.2,-0.32568,0.00014,28.10646]
[1779290681244,32.34,77590.84,3.2,-0.32576,0.00014,28.10928]
[1779290684891,32.34,77588.18,3.2,-0.32615,0.00014,28.12195]
[1779290690363,32.34,77586.05,3.2,-0.32646,0.00014,28.13206]
[1779290695398,32.34,77587.32,3.2,-0.32628,0.00014,28.12625]
[1779290697674,32.34,77588.81,3.2,-0.32607,0.00014,28.11936]
[1779290700511,32.34,77589.57,3.2,-0.32596,0.00014,28.11586]
[1779290701525,32.34,77581.89,3.2,-0.32706,0.00014,28.1516]
[1779290702129,32.34,77581.89,3.2,-0.32706,0.00014,28.1516]
[1779290702155,32.34,77581.89,3.2,-0.32706,0.00014,28.1516]
[1779290702385,32.34,77581.89,3.2,-0.32706,0.00014,28.1516]
[1779290703378,32.34,77583.6,3.2,-0.32682,0.00014,28.14366]
[1779290703381,32.34,77583.6,3.2,-0.32682,0.00014,28.14366]
[1779290704956,32.34,77574.42,3.2,-0.32813,0.00014,28.1861]
[1779290705172,32.34,77574.42,3.2,-0.32813,0.00014,28.1861]
[1779290705233,32.34,77574.42,3.2,-0.32813,0.00014,28.1861]
[1779290705468,32.34,77568.99,3.2,-0.32891,0.00014,28.21107]
[1779290705839,32.34,77568.99,3.2,-0.32891,0.00014,28.21107]
[1779290705859,32.34,77568.99,3.2,-0.32891,0.00014,28.21107]
[1779290705984,32.34,77568.99,3.2,-0.32891,0.00014,28.21107]
[1779290706190,32.34,77568.99,3.2,-0.32891,0.00014,28.21107]
[1779290706402,32.34,77568.99,3.2,-0.32891,0.00014,28.21107]
[1779290707252,32.34,77562.19,3.2,-0.32988,0.00014,28.24218]
[1779290707688,32.34,77557.85,3.2,-0.3305,0.00014,28.2619]
[1779290707694,32.34,77557.85,3.2,-0.3305,0.00014,28.2619]
[1779290707709,32.34,77557.85,3.2,-0.3305,0.00014,28.2619]
[1779290708338,32.34,77557.85,3.2,-0.3305,0.00014,28.2619]
[1779290708496,32.34,77543.05,3.2,-0.33263,0.00014,28.32893]
[1779290708794,32.34,77543.05,3.2,-0.33263,0.00014,28.32893]
[1779290708807,32.34,77543.05,3.2,-0.33263,0.00014,28.32893]
[1779290709114,32.34,77543.05,3.2,-0.33263,0.00014,28.32893]
[1779290709759,32.34,77539.71,3.2,-0.33312,0.00014,28.34398]
[1779290709873,32.34,77539.71,3.2,-0.33312,0.00014,28.34398]
[1779290710684,32.34,77543.72,3.2,-0.33254,0.00014,28.32602]
[1779290710854,32.34,77543.72,3.2,-0.33254,0.00014,28.32602]
[1779290711087,32.34,77543.72,3.2,-0.33254,0.00014,28.32602]
[1779290711528,32.34,77543.72,3.2,-0.33254,0.00014,28.32602]
[1779290711518,32.35,77538.26,3.2,-0.33334,0.00014,28.35079]
[1779290712148,32.35,77538.26,3.2,-0.33334,0.00014,28.35079]
[1779290715436,32.35,77530.56,3.2,-0.33446,0.00014,28.38561]
[1779290715488,32.35,77529.4,3.2,-0.33464,0.00014,28.39118]
[1779290715546,32.35,77538.19,3.2,-0.33337,0.00014,28.35199]
[1779290717400,32.35,77538.19,3.2,-0.33337,0.00014,28.35199]
[1779290717414,32.35,77538.19,3.2,-0.33337,0.00014,28.35199]
[1779290717429,32.35,77538.19,3.2,-0.33337,0.00014,28.35199]
[1779290717691,32.35,77541.51,3.2,-0.33291,0.00014,28.33755]
[1779290718517,32.35,77541.51,3.2,-0.33291,0.00014,28.33755]
[1779290718521,32.35,77541.51,3.2,-0.33291,0.00014,28.33755]
[1779290719396,32.35,77547.96,3.2,-0.33198,0.00014,28.30854]
[1779290721506,32.35,77554.89,3.2,-0.33098,0.00014,28.27728]
[1779290722924,32.36,77555.08,3.2,-0.33096,0.00014,28.27653]
[1779290723361,32.36,77555.08,3.2,-0.33096,0.00014,28.27653]
[1779290726186,32.36,77554.99,3.2,-0.33098,0.00014,28.2771]
[1779290726190,32.36,77554.99,3.2,-0.33098,0.00014,28.2771]
[1779290726699,32.36,77554.2,3.2,-0.33109,0.00014,28.28073]
[1779290727124,32.36,77554.2,3.2,-0.33109,0.00014,28.28073]
[1779290727143,32.36,77554.2,3.2,-0.33109,0.00014,28.28073]
[1779290727680,32.36,77548.46,3.2,-0.33192,0.00014,28.30678]
[1779290728098,32.36,77548.46,3.2,-0.33192,0.00014,28.30678]
[1779290729152,32.36,77551.56,3.2,-0.33148,0.00014,28.29285]
[1779290729719,32.36,77552.57,3.2,-0.33133,0.00014,28.28836]
[1779290729836,32.36,77552.57,3.2,-0.33133,0.00014,28.28836]
[1779290730346,32.36,77552.57,3.2,-0.33133,0.00014,28.28836]
[1779290730579,32.36,77550.89,3.2,-0.33158,0.00014,28.29612]
[1779290730885,32.36,77550.89,3.2,-0.33158,0.00014,28.29612]
[1779290730938,32.36,77537.19,3.2,-0.33355,0.00014,28.35768]
[1779290732668,32.36,77527.49,3.2,-0.33495,0.00014,28.39818]
[1779290735456,32.36,77528.61,3.2,-0.3348,0.00014,28.39341]
[1779290735628,32.37,77523.77,3.2,-0.33551,0.00014,28.41522]
[1779290736690,32.37,77523.32,3.2,-0.33557,0.00014,28.4172]
[1779290736693,32.37,77523.32,3.2,-0.33557,0.00014,28.4172]
[1779290737645,32.37,77524.3,3.2,-0.33544,0.00014,28.41305]
[1779290738173,32.37,77524.3,3.2,-0.33544,0.00014,28.41305]
[1779290738584,32.37,77525.56,3.2,-0.33526,0.00014,28.40767]
[1779290739647,32.37,77530.78,3.2,-0.33451,0.00014,28.38472]
[1779290740132,32.37,77530.78,3.2,-0.33451,0.00014,28.38472]
[1779290740456,32.37,77530.78,3.2,-0.33451,0.00014,28.38472]
[1779290740506,32.37,77531.07,3.2,-0.33448,0.00014,28.38385]
[1779290740699,32.37,77531.07,3.2,-0.33448,0.00014,28.38385]
[1779290741027,32.37,77531.07,3.2,-0.33448,0.00014,28.38385]
[1779290741045,32.37,77531.07,3.2,-0.33448,0.00014,28.38385]
[1779290741096,32.37,77531.07,3.2,-0.33448,0.00014,28.38385]
[1779290741217,32.37,77531.07,3.2,-0.33448,0.00014,28.38385]
[1779290741585,32.37,77533.36,3.2,-0.33416,0.00014,28.37389]
[1779290742168,32.37,77533.36,3.2,-0.33416,0.00014,28.37389]
[1779290742196,32.37,77533.36,3.2,-0.33416,0.00014,28.37389]
[1779290742215,32.37,77535.24,3.2,-0.33389,0.00014,28.36552]
[1779290745445,32.38,77530.78,3.2,-0.33454,0.00014,28.38579]
[1779290745446,32.38,77530.78,3.2,-0.33454,0.00014,28.38579]
[1779290745546,32.38,77530.32,3.2,-0.33462,0.00014,28.38823]
[1779290749289,32.38,77537.56,3.2,-0.33359,0.00014,28.35638]
[1779290749322,32.38,77537.56,3.2,-0.33359,0.00014,28.35638]
[1779290749399,32.38,77538.73,3.2,-0.33343,0.00014,28.35135]
[1779290749880,32.38,77538.73,3.2,-0.33343,0.00014,28.35135]
[1779290751141,32.39,77531.62,3.2,-0.33446,0.00014,28.38321]
[1779290751206,32.39,77520.92,3.2,-0.33601,0.00014,28.43072]
[1779290752211,32.39,77520.92,3.2,-0.33601,0.00014,28.43072]
[1779290754181,32.39,77515.08,3.2,-0.33686,0.00014,28.45665]
[1779290757263,32.39,77513.54,3.2,-0.3371,0.00014,28.46381]
[1779290757598,32.39,77511.29,3.2,-0.33743,0.00014,28.47378]
[1779290761603,32.4,77516.11,3.2,-0.33675,0.00014,28.45327]
[1779290761846,32.4,77516.11,3.2,-0.33675,0.00014,28.45327]
[1779290761886,32.4,77525.52,3.2,-0.33539,0.00014,28.41203]
[1779290763135,32.4,77525.52,3.2,-0.33539,0.00014,28.41203]
[1779290763165,32.4,77525.52,3.2,-0.33539,0.00014,28.41203]
[1779290763201,32.4,77525.52,3.2,-0.33539,0.00014,28.41203]
[1779290763383,32.4,77525.52,3.2,-0.33539,0.00014,28.41203]
[1779290765145,32.4,77521.5,3.2,-0.33598,0.00014,28.43012]
[1779290767045,32.4,77521.15,3.2,-0.33605,0.00014,28.43202]
[1779290768566,32.4,77522.9,3.2,-0.3358,0.00014,28.4245]
[1779290768584,32.4,77522.9,3.2,-0.3358,0.00014,28.4245]
[1779290773639,32.41,77527.14,3.2,-0.33522,0.00014,28.40696]
[1779290774982,32.41,77523.57,3.2,-0.33574,0.00014,28.42291]
[1779290780040,32.42,77525.02,3.2,-0.33557,0.00014,28.41766]
[1779290781872,32.42,77524.3,3.2,-0.33568,0.00014,28.42102]
[1779290781964,32.42,77524.3,3.2,-0.33568,0.00014,28.42102]
[1779290782985,32.42,77520.4,3.2,-0.33625,0.00014,28.43836]
[1779290783339,32.42,77520.4,3.2,-0.33625,0.00014,28.43836]
[1779290783438,32.42,77511.66,3.2,-0.33751,0.00014,28.47676]
[1779290783809,32.42,77511.66,3.2,-0.33751,0.00014,28.47676]
[1779290783933,32.42,77511.66,3.2,-0.33751,0.00014,28.47676]
[1779290784073,32.42,77511.66,3.2,-0.33751,0.00014,28.47676]
[1779290784196,32.42,77511.66,3.2,-0.33751,0.00014,28.47676]
[1779290784460,32.43,77495.39,3.2,-0.33987,0.00014,28.54729]
[1779290784804,32.43,77495.39,3.2,-0.33987,0.00014,28.54729]
[1779290784894,32.43,77495.39,3.2,-0.33987,0.00014,28.54729]
[1779290785157,32.43,77495.39,3.2,-0.33987,0.00014,28.54729]
[1779290785300,32.43,77495.39,3.2,-0.33987,0.00014,28.54729]
[1779290785318,32.43,77495.39,3.2,-0.33987,0.00014,28.54729]
[1779290785381,32.43,77495.39,3.2,-0.33987,0.00014,28.54729]
[1779290785390,32.43,77483.45,3.2,-0.34161,0.00015,28.59839]
[1779290785853,32.43,77483.45,3.2,-0.34161,0.00015,28.59839]
[1779290786103,32.43,77475.13,3.2,-0.34282,0.00015,28.63366]
[1779290787789,32.43,77467.76,3.2,-0.34389,0.00015,28.66464]
[1779290788238,32.43,77467.76,3.2,-0.34389,0.00015,28.66464]
[1779290788427,32.43,77467.76,3.2,-0.34389,0.00015,28.66464]
[1779290788772,32.43,77461.13,3.2,-0.34486,0.00015,28.69234]
[1779290788856,32.43,77461.13,3.2,-0.34486,0.00015,28.69234]
[1779290789008,32.43,77461.13,3.2,-0.34486,0.00015,28.69234]
[1779290789135,32.43,77461.13,3.2,-0.34486,0.00015,28.69234]
[1779290792192,32.43,77462.74,3.2,-0.34461,0.00015,28.68242]
[1779290792202,32.43,77462.74,3.2,-0.34461,0.00015,28.68242]
[1779290792212,32.43,77462.74,3.2,-0.34461,0.00015,28.68242]
[1779290794159,32.43,77472.73,3.2,-0.34315,0.00015,28.64048]
[1779290797681,32.43,77476.71,3.2,-0.34257,0.00015,28.62373]
[1779290798453,32.43,77476.71,3.2,-0.34257,0.00015,28.62373]
[1779290798555,32.43,77485.05,3.2,-0.34136,0.00015,28.58841]
[1779290798992,32.43,77485.05,3.2,-0.34136,0.00015,28.58841]
[1779290801092,32.43,77477.83,3.2,-0.34241,0.00015,28.61908]
[1779290801159,32.43,77477.83,3.2,-0.34241,0.00015,28.61908]
[1779290801643,32.43,77468.45,3.2,-0.34378,0.00015,28.65861]
[1779290801730,32.43,77468.45,3.2,-0.34378,0.00015,28.65861]
[1779290801984,32.43,77468.45,3.2,-0.34378,0.00015,28.65861]
[1779290803096,32.43,77468.31,3.2,-0.3438,0.00015,28.65918]
[1779290803145,32.43,77468.31,3.2,-0.3438,0.00015,28.65918]
[1779290803401,32.43,77468.31,3.2,-0.3438,0.00015,28.65918]
[1779290804084,32.43,77461.48,3.2,-0.34479,0.00015,28.68772]
[1779290805235,32.43,77459.33,3.2,-0.34511,0.00015,28.69663]
[1779290805238,32.43,77459.33,3.2,-0.34511,0.00015,28.69663]
[1779290806247,32.43,77459.78,3.2,-0.34504,0.00015,28.69472]
[1779290806474,32.43,77459.78,3.2,-0.34504,0.00015,28.69472]
[1779290806626,32.43,77459.78,3.2,-0.34504,0.00015,28.69472]
[1779290807196,32.42,77461.34,3.2,-0.34481,0.00015,28.68814]
[1779290807326,32.42,77461.34,3.2,-0.34481,0.00015,28.68814]
[1779290807348,32.42,77461.34,3.2,-0.34481,0.00015,28.68814]
[1779290809516,32.42,77454.88,3.2,-0.34575,0.00015,28.71493]
[1779290810212,32.42,77455.03,3.2,-0.34572,0.00015,28.71419]
[1779290810234,32.42,77455.03,3.2,-0.34572,0.00015,28.71419]
[1779290810250,32.42,77455.03,3.2,-0.34572,0.00015,28.71419]
[1779290811212,32.42,77451.04,3.2,-0.34631,0.00015,28.73069]
[1779290811217,32.42,77451.04,3.2,-0.34631,0.00015,28.73069]
[1779290812106,32.42,77455.88,3.2,-0.3456,0.00015,28.71059]
[1779290812643,32.42,77455.88,3.2,-0.3456,0.00015,28.71059]
[1779290814175,32.42,77457.69,3.2,-0.34533,0.00015,28.70298]
[1779290814594,32.42,77457.69,3.2,-0.34533,0.00015,28.70298]
[1779290814967,32.42,77457.07,3.2,-0.34542,0.00015,28.70545]
[1779290814980,32.42,77457.07,3.2,-0.34542,0.00015,28.70545]
[1779290815449,32.42,77457.07,3.2,-0.34542,0.00015,28.70545]
[1779290815780,32.42,77450.38,3.2,-0.34639,0.00015,28.73308]
[1779290817918,32.42,77451.51,3.2,-0.34623,0.00015,28.72834]
[1779290818526,32.42,77451.51,3.2,-0.34623,0.00015,28.72834]
[1779290820817,32.42,77452.22,3.2,-0.34611,0.00015,28.7252]
[1779290822802,32.42,77455.83,3.2,-0.34558,0.00015,28.71012]
[1779290823410,32.42,77455.83,3.2,-0.34558,0.00015,28.71012]
[1779290828386,32.42,77458.32,3.2,-0.34521,0.00015,28.69954]
[1779290828429,32.42,77458.32,3.2,-0.34521,0.00015,28.69954]
[1779290828662,32.42,77458.32,3.2,-0.34521,0.00015,28.69954]
[1779290828680,32.42,77458.65,3.2,-0.34516,0.00015,28.69812]
[1779290829546,32.42,77458.65,3.2,-0.34516,0.00015,28.69812]
[1779290830308,32.41,77458.87,3.2,-0.34513,0.00015,28.69712]
[1779290830315,32.41,77458.87,3.2,-0.34513,0.00015,28.69712]
[1779290830322,32.41,77458.87,3.2,-0.34513,0.00015,28.69712]
[1779290831894,32.41,77450.84,3.2,-0.3463,0.00015,28.73035]
[1779290837172,32.41,77445.28,3.2,-0.3471,0.00015,28.75288]
[1779290838316,32.41,77451.79,3.2,-0.34614,0.00015,28.72597]
[1779290838770,32.41,77459.65,3.2,-0.34499,0.00015,28.69327]
[1779290840915,32.41,77461.16,3.2,-0.34477,0.00015,28.68681]
[1779290840981,32.41,77461.16,3.2,-0.34477,0.00015,28.68681]
[1779290840996,32.41,77461.16,3.2,-0.34477,0.00015,28.68681]
[1779290841200,32.41,77461.16,3.2,-0.34477,0.00015,28.68681]
[1779290843505,32.41,77478.14,3.2,-0.34229,0.00015,28.61538]
[1779290843859,32.41,77478.14,3.2,-0.34229,0.00015,28.61538]
[1779290843989,32.41,77478.14,3.2,-0.34229,0.00015,28.61538]
[1779290844166,32.41,77478.14,3.2,-0.34229,0.00015,28.61538]
[1779290844172,32.41,77478.14,3.2,-0.34229,0.00015,28.61538]
[1779290844342,32.41,77478.14,3.2,-0.34229,0.00015,28.61538]
[1779290844469,32.41,77478.14,3.2,-0.34229,0.00015,28.61538]
[1779290844856,32.41,77476.13,3.2,-0.34258,0.00015,28.62388]
[1779290845376,32.41,77476.13,3.2,-0.34258,0.00015,28.62388]
[1779290849059,32.41,77475.57,3.2,-0.34267,0.00015,28.62626]
[1779290849178,32.41,77475.57,3.2,-0.34267,0.00015,28.62626]
[1779290850038,32.41,77470.88,3.2,-0.34335,0.00015,28.64603]
[1779290850038,32.41,77470.88,3.2,-0.34335,0.00015,28.64603]
[1779290852568,32.41,77481.68,3.2,-0.34176,0.00015,28.59724]
[1779290857603,32.41,77481.8,3.2,-0.34175,0.00015,28.59679]
[1779290860405,32.41,77476.4,3.2,-0.34253,0.00015,28.61968]
[1779290860605,32.41,77476.4,3.2,-0.34253,0.00015,28.61968]
[1779290861660,32.41,77471.14,3.2,-0.3433,0.00015,28.64186]
[1779290864045,32.41,77469.32,3.2,-0.34356,0.00015,28.6494]
[1779290865070,32.41,77471.39,3.2,-0.34326,0.00015,28.64066]
[1779290865906,32.41,77470.08,3.2,-0.34345,0.00015,28.64614]
[1779290867327,32.41,77471.96,3.2,-0.34317,0.00015,28.63819]
[1779290867333,32.41,77471.96,3.2,-0.34317,0.00015,28.63819]
[1779290868082,32.41,77471.34,3.2,-0.34326,0.00015,28.64077]
[1779290873715,32.4,77468.34,3.2,-0.34369,0.00015,28.65314]
[1779290877276,32.4,77468.49,3.2,-0.34367,0.00015,28.65243]
[1779290878886,32.4,77469.25,3.2,-0.34355,0.00015,28.64915]
[1779290878908,32.4,77469.25,3.2,-0.34355,0.00015,28.64915]
[1779290880342,32.4,77469.69,3.2,-0.34349,0.00015,28.64726]
[1779290886612,32.4,77468.0,3.2,-0.34373,0.00015,28.65407]
[1779290887814,32.4,77477.1,3.2,-0.3424,0.00015,28.6156]
[1779290892849,32.4,77473.22,3.2,-0.34296,0.00015,28.6319]
[1779290897884,32.4,77476.25,3.2,-0.34251,0.00015,28.61901]
[1779290900905,32.4,77484.78,3.2,-0.34127,0.00015,28.58278]
[1779290903326,32.4,77484.12,3.2,-0.34137,0.00015,28.5856]
[1779290906338,32.4,77484.83,3.2,-0.34127,0.00015,28.58262]
[1779290911937,32.4,77479.0,3.2,-0.34212,0.00015,28.60746]
[1779290915121,32.4,77480.09,3.2,-0.34194,0.00015,28.59973]
[1779290915555,32.4,77480.09,3.2,-0.34194,0.00015,28.59973]
[1779290920084,32.4,77484.18,3.2,-0.34135,0.00015,28.58239]
[1779290920817,32.4,77485.51,3.2,-0.34116,0.00015,28.57674]
[1779290920842,32.4,77485.51,3.2,-0.34116,0.00015,28.57674]
[1779290921550,32.4,77485.51,3.2,-0.34116,0.00015,28.57674]
[1779290921579,32.4,77485.51,3.2,-0.34116,0.00015,28.57674]
[1779290921674,32.4,77485.51,3.2,-0.34116,0.00015,28.57674]
[1779290921706,32.4,77485.51,3.2,-0.34116,0.00015,28.57674]
[1779290921711,32.4,77485.51,3.2,-0.34116,0.00015,28.57674]
[1779290921748,32.4,77485.51,3.2,-0.34116,0.00015,28.57674]
[1779290921738,32.4,77501.3,3.2,-0.33887,0.00014,28.50901]
[1779290922018,32.4,77501.3,3.2,-0.33887,0.00014,28.50901]
[1779290922119,32.4,77501.3,3.2,-0.33887,0.00014,28.50901]
[1779290922322,32.4,77509.93,3.2,-0.33762,0.00014,28.47154]
[1779290922974,32.4,77509.93,3.2,-0.33762,0.00014,28.47154]
[1779290923056,32.4,77509.93,3.2,-0.33762,0.00014,28.47154]
[1779290923090,32.4,77509.93,3.2,-0.33762,0.00014,28.47154]
[1779290923165,32.4,77509.93,3.2,-0.33762,0.00014,28.47154]
[1779290923635,32.4,77509.93,3.2,-0.33762,0.00014,28.47154]
[1779290926206,32.4,77508.6,3.2,-0.33782,0.00014,28.47764]
[1779290929432,32.4,77506.83,3.2,-0.33809,0.00014,28.48563]
[1779290929434,32.4,77506.83,3.2,-0.33809,0.00014,28.48563]
[1779290930952,32.41,77506.13,3.2,-0.33819,0.00014,28.48885]
[1779290931405,32.41,77506.13,3.2,-0.33819,0.00014,28.48885]
[1779290932124,32.41,77500.28,3.2,-0.33904,0.00014,28.51427]
[1779290932244,32.41,77500.28,3.2,-0.33904,0.00014,28.51427]
[1779290932336,32.41,77500.28,3.2,-0.33904,0.00014,28.51427]
[1779290932380,32.41,77500.28,3.2,-0.33904,0.00014,28.51427]
[1779290932417,32.41,77500.28,3.2,-0.33904,0.00014,28.51427]
[1779290932488,32.41,77500.28,3.2,-0.33904,0.00014,28.51427]
[1779290932511,32.41,77500.28,3.2,-0.33904,0.00014,28.51427]
[1779290932571,32.41,77500.28,3.2,-0.33904,0.00014,28.51427]
[1779290932572,32.41,77500.28,3.2,-0.33904,0.00014,28.51427]
[1779290932752,32.41,77500.28,3.2,-0.33904,0.00014,28.51427]
[1779290932750,32.41,77499.21,3.2,-0.3392,0.00015,28.51896]
[1779290933286,32.41,77499.21,3.2,-0.3392,0.00015,28.51896]
[1779290933308,32.41,77499.21,3.2,-0.3392,0.00015,28.51896]
[1779290933575,32.41,77499.21,3.2,-0.3392,0.00015,28.51896]
[1779290933737,32.41,77499.21,3.2,-0.3392,0.00015,28.51896]
[1779290933748,32.41,77538.38,3.2,-0.33354,0.00014,28.3471]
[1779290933855,32.41,77538.38,3.2,-0.33354,0.00014,28.3471]
[1779290933907,32.41,77538.38,3.2,-0.33354,0.00014,28.3471]
[1779290934135,32.41,77538.38,3.2,-0.33354,0.00014,28.3471]
[1779290934432,32.41,77538.38,3.2,-0.33354,0.00014,28.3471]
[1779290934606,32.41,77541.56,3.2,-0.33308,0.00014,28.33255]
[1779290935119,32.41,77541.56,3.2,-0.33308,0.00014,28.33255]
[1779290935176,32.41,77541.56,3.2,-0.33308,0.00014,28.33255]
[1779290935235,32.41,77541.56,3.2,-0.33308,0.00014,28.33255]
[1779290935289,32.41,77541.56,3.2,-0.33308,0.00014,28.33255]
[1779290935391,32.41,77541.56,3.2,-0.33308,0.00014,28.33255]
[1779290935843,32.41,77542.4,3.2,-0.33295,0.00014,28.32879]
[1779290936381,32.41,77542.4,3.2,-0.33295,0.00014,28.32879]
[1779290936933,32.4,77540.76,3.2,-0.33318,0.00014,28.33594]
[1779290937193,32.4,77540.76,3.2,-0.33318,0.00014,28.33594]
[1779290942144,32.4,77547.04,3.2,-0.33225,0.00014,28.30688]
[1779290947576,32.39,77546.33,3.2,-0.33233,0.00014,28.30933]
[1779290947582,32.39,77545.98,3.2,-0.33238,0.00014,28.31076]
[1779290948525,32.39,77545.98,3.2,-0.33238,0.00014,28.31076]
[1779290948683,32.39,77545.98,3.2,-0.33238,0.00014,28.31076]
[1779290948696,32.39,77545.98,3.2,-0.33238,0.00014,28.31076]
[1779290948826,32.39,77541.74,3.2,-0.33298,0.00014,28.32951]
[1779290949246,32.39,77526.71,3.2,-0.33515,0.00014,28.3964]
[1779290954281,32.39,77529.47,3.2,-0.33475,0.00014,28.38414]
[1779290955315,32.39,77529.47,3.2,-0.33475,0.00014,28.38414]
[1779290956365,32.39,77526.1,3.2,-0.33524,0.00014,28.39906]
[1779290957054,32.39,77519.98,3.2,-0.33612,0.00014,28.42604]
[1779290957062,32.39,77519.98,3.2,-0.33612,0.00014,28.42604]
[1779290957115,32.39,77519.98,3.2,-0.33612,0.00014,28.42604]
[1779290957401,32.39,77519.98,3.2,-0.33612,0.00014,28.42604]
[1779290957463,32.39,77510.03,3.2,-0.33756,0.00014,28.46958]
[1779290958419,32.39,77499.42,3.2,-0.3391,0.00015,28.51576]
[1779290960031,32.39,77501.88,3.2,-0.33875,0.00014,28.5052]
[1779290960259,32.39,77501.88,3.2,-0.33875,0.00014,28.5052]
[1779290962799,32.39,77510.63,3.2,-0.33748,0.00014,28.46737]
[1779290964532,32.39,77512.74,3.2,-0.33719,0.00014,28.45842]
[1779290967208,32.4,77518.49,3.2,-0.33637,0.00014,28.43367]
[1779290968445,32.4,77514.5,3.2,-0.33695,0.00014,28.45131]
[1779290971205,32.4,77512.06,3.2,-0.33731,0.00014,28.46236]
[1779290972029,32.4,77503.91,3.2,-0.33849,0.00014,28.49482]
[1779290972071,32.4,77503.91,3.2,-0.33849,0.00014,28.49482]
[1779290972119,32.4,77503.91,3.2,-0.33849,0.00014,28.49482]
[1779290972394,32.4,77503.91,3.2,-0.33849,0.00014,28.49482]
[1779290972410,32.4,77494.37,3.2,-0.33987,0.00015,28.5361]
[1779290973530,32.4,77494.37,3.2,-0.33987,0.00015,28.5361]
[1779290973737,32.4,77494.37,3.2,-0.33987,0.00015,28.5361]
[1779290974333,32.4,77492.09,3.2,-0.34021,0.00015,28.546]
[1779290974393,32.4,77492.09,3.2,-0.34021,0.00015,28.546]
[1779290974634,32.4,77492.09,3.2,-0.34021,0.00015,28.546]
[1779290974703,32.4,77492.09,3.2,-0.34021,0.00015,28.546]
[1779290974834,32.4,77493.27,3.2,-0.34003,0.00015,28.54093]
[1779290975369,32.4,77493.27,3.2,-0.34003,0.00015,28.54093]
[1779290976155,32.4,77495.26,3.2,-0.33975,0.00015,28.53243]
[1779290976397,32.4,77495.26,3.2,-0.33975,0.00015,28.53243]
[1779290979155,32.41,77495.29,3.2,-0.33975,0.00015,28.53248]
[1779290979196,32.41,77495.29,3.2,-0.33975,0.00015,28.53248]
[1779290979307,32.41,77495.29,3.2,-0.33975,0.00015,28.53248]
[1779290979375,32.41,77495.29,3.2,-0.33975,0.00015,28.53248]
[1779290980338,32.41,77497.36,3.2,-0.33945,0.00015,28.52362]
[1779290985512,32.41,77484.93,3.2,-0.34126,0.00015,28.57714]
[1779290988533,32.41,77493.18,3.2,-0.34007,0.00015,28.54193]
[1779290993569,32.41,77494.0,3.2,-0.33995,0.00015,28.53864]
[1779290997966,32.41,77489.93,3.2,-0.34055,0.00015,28.55628]
[1779290998032,32.41,77489.93,3.2,-0.34055,0.00015,28.55628]
[1779290998604,32.41,77481.82,3.2,-0.34173,0.00015,28.59092]
[1779291000510,32.41,77485.96,3.2,-0.34113,0.00015,28.57333]
[1779291002062,32.41,77490.63,3.2,-0.34045,0.00015,28.5534]
[1779291007455,32.41,77487.63,3.2,-0.3409,0.00015,28.56645]
[1779291007568,32.41,77487.63,3.2,-0.3409,0.00015,28.56645]
[1779291012702,32.41,77473.91,3.2,-0.34289,0.00015,28.6247]
[1779291012966,32.41,77473.91,3.2,-0.34289,0.00015,28.6247]
[1779291013044,32.41,77473.91,3.2,-0.34289,0.00015,28.6247]
[1779291013625,32.41,77473.91,3.2,-0.34289,0.00015,28.6247]
[1779291013639,32.41,77473.91,3.2,-0.34289,0.00015,28.6247]
[1779291013831,32.41,77473.91,3.2,-0.34289,0.00015,28.6247]
[1779291014065,32.41,77467.5,3.2,-0.34383,0.00015,28.65166]
[1779291014564,32.41,77467.5,3.2,-0.34383,0.00015,28.65166]
[1779291014852,32.41,77467.5,3.2,-0.34383,0.00015,28.65166]
[1779291014716,32.41,77482.81,3.2,-0.3416,0.00015,28.58696]
[1779291015006,32.41,77482.81,3.2,-0.3416,0.00015,28.58696]
[1779291015073,32.41,77482.81,3.2,-0.3416,0.00015,28.58696]
[1779291016139,32.41,77488.58,3.2,-0.34076,0.00015,28.56238]
[1779291017715,32.41,77491.48,3.2,-0.34034,0.00015,28.55001]
[1779291022773,32.42,77485.46,3.2,-0.34122,0.00015,28.57605]
[1779291027247,32.42,77479.35,3.2,-0.34211,0.00015,28.60211]
[1779291027291,32.42,77479.35,3.2,-0.34211,0.00015,28.60211]
[1779291027530,32.42,77479.35,3.2,-0.34211,0.00015,28.60211]
[1779291028537,32.42,77474.85,3.2,-0.34277,0.00015,28.62117]
[1779291028625,32.42,77474.85,3.2,-0.34277,0.00015,28.62117]
[1779291029638,32.42,77472.2,3.2,-0.34316,0.00015,28.63234]
[1779291034843,32.42,77465.9,3.2,-0.34406,0.00015,28.6556]
[1779291034847,32.42,77465.9,3.2,-0.34406,0.00015,28.6556]
[1779291038867,32.42,77475.86,3.2,-0.3426,0.00015,28.61364]
[1779291040534,32.42,77472.38,3.2,-0.34311,0.00015,28.62833]
[1779291042873,32.42,77471.66,3.2,-0.34321,0.00015,28.63133]
[1779291042918,32.42,77486.11,3.2,-0.34111,0.00015,28.57008]
[1779291047953,32.42,77483.96,3.2,-0.34143,0.00015,28.57943]
[1779291052988,32.42,77487.37,3.2,-0.34094,0.00015,28.5651]
[1779291054124,32.42,77487.37,3.2,-0.34094,0.00015,28.5651]
[1779291055093,32.42,77488.99,3.2,-0.34071,0.00015,28.55822]
[1779291060284,32.42,77497.36,3.2,-0.3395,0.00015,28.52271]
[1779291066080,32.43,77503.56,3.2,-0.33862,0.00014,28.49653]
[1779291067627,32.43,77503.56,3.2,-0.33862,0.00014,28.49653]
[1779291070108,32.43,77512.26,3.2,-0.33738,0.00014,28.4592]
[1779291070963,32.43,77512.26,3.2,-0.33738,0.00014,28.4592]
[1779291071026,32.43,77512.26,3.2,-0.33738,0.00014,28.4592]
[1779291071115,32.43,77515.89,3.2,-0.33686,0.00014,28.44348]
[1779291074259,32.43,77518.3,3.2,-0.33652,0.00014,28.43317]
[1779291074317,32.43,77518.3,3.2,-0.33652,0.00014,28.43317]
[1779291074358,32.43,77517.81,3.2,-0.33659,0.00014,28.43544]
[1779291075053,32.43,77517.81,3.2,-0.33659,0.00014,28.43544]
[1779291075095,32.43,77517.81,3.2,-0.33659,0.00014,28.43544]
[1779291075907,32.43,77517.81,3.2,-0.33659,0.00014,28.43544]
[1779291075157,32.43,77505.33,3.2,-0.3384,0.00014,28.48996]
[1779291078172,32.44,77496.27,3.2,-0.33972,0.00014,28.52931]
[1779291080247,32.44,77497.81,3.2,-0.3395,0.00014,28.52276]
[1779291082637,32.44,77497.44,3.2,-0.33956,0.00014,28.52449]
[1779291084113,32.44,77505.72,3.2,-0.33836,0.00014,28.48888]
[1779291084520,32.44,77505.72,3.2,-0.33836,0.00014,28.48888]
[1779291086676,32.44,77519.26,3.2,-0.33641,0.00014,28.43009]
[1779291086817,32.44,77519.26,3.2,-0.33641,0.00014,28.43009]
[1779291086823,32.44,77520.41,3.2,-0.33626,0.00014,28.42535]
[1779291087210,32.44,77520.41,3.2,-0.33626,0.00014,28.42535]
[1779291087225,32.44,77520.41,3.2,-0.33626,0.00014,28.42535]
[1779291087228,32.44,77520.41,3.2,-0.33626,0.00014,28.42535]
[1779291087237,32.44,77520.41,3.2,-0.33626,0.00014,28.42535]
[1779291088939,32.44,77532.12,3.2,-0.33457,0.00014,28.3737]
[1779291088992,32.44,77532.12,3.2,-0.33457,0.00014,28.3737]
[1779291089361,32.44,77532.12,3.2,-0.33457,0.00014,28.3737]
[1779291094024,32.44,77542.5,3.2,-0.33306,0.00014,28.32445]
[1779291095316,32.44,77542.17,3.2,-0.33311,0.00014,28.32595]
[1779291095318,32.44,77542.17,3.2,-0.33311,0.00014,28.32595]
[1779291095907,32.44,77542.17,3.2,-0.33311,0.00014,28.32595]
[1779291096280,32.44,77548.15,3.2,-0.33225,0.00014,28.29924]
[1779291096971,32.44,77555.62,3.2,-0.33118,0.00014,28.2656]
[1779291100146,32.44,77549.5,3.2,-0.33206,0.00014,28.29337]
[1779291100335,32.44,77539.33,3.2,-0.33353,0.00014,28.33893]
[1779291105569,32.44,77541.88,3.2,-0.33316,0.00014,28.32763]
[1779291109762,32.45,77546.05,3.2,-0.33257,0.00014,28.30907]
[1779291114917,32.45,77547.08,3.2,-0.33242,0.00014,28.30466]
[1779291115068,32.45,77547.05,3.2,-0.33243,0.00014,28.30483]
[1779291115127,32.45,77547.05,3.2,-0.33243,0.00014,28.30483]
[1779291120475,32.45,77546.95,3.2,-0.33245,0.00014,28.30552]
[1779291121412,32.45,77546.95,3.2,-0.33245,0.00014,28.30552]
[1779291121739,32.45,77546.95,3.2,-0.33245,0.00014,28.30552]
[1779291123459,32.45,77549.5,3.2,-0.33209,0.00014,28.29415]
[1779291126517,32.45,77541.08,3.2,-0.3333,0.00014,28.33206]
[1779291131442,32.45,77539.53,3.2,-0.33353,0.00014,28.33905]
[1779291131802,32.45,77539.53,3.2,-0.33353,0.00014,28.33905]
[1779291131871,32.45,77539.53,3.2,-0.33353,0.00014,28.33905]
[1779291131876,32.45,77539.53,3.2,-0.33353,0.00014,28.33905]
[1779291131912,32.45,77539.53,3.2,-0.33353,0.00014,28.33905]
[1779291134228,32.45,77536.25,3.2,-0.334,0.00014,28.35371]
[1779291134231,32.45,77536.25,3.2,-0.334,0.00014,28.35371]
[1779291134603,32.45,77536.25,3.2,-0.334,0.00014,28.35371]
[1779291134630,32.45,77536.25,3.2,-0.334,0.00014,28.35371]
[1779291134933,32.45,77536.25,3.2,-0.334,0.00014,28.35371]
[1779291135203,32.45,77543.85,3.2,-0.33291,0.00014,28.31989]
[1779291135404,32.45,77543.85,3.2,-0.33291,0.00014,28.31989]
[1779291135789,32.45,77543.85,3.2,-0.33291,0.00014,28.31989]
[1779291135974,32.45,77543.85,3.2,-0.33291,0.00014,28.31989]
[1779291135809,32.45,77558.57,3.2,-0.3308,0.00014,28.25367]
[1779291136166,32.45,77558.57,3.2,-0.3308,0.00014,28.25367]
[1779291136197,32.45,77558.57,3.2,-0.3308,0.00014,28.25367]
[1779291136203,32.45,77558.57,3.2,-0.3308,0.00014,28.25367]
[1779291136263,32.45,77558.57,3.2,-0.3308,0.00014,28.25367]
[1779291136483,32.45,77558.57,3.2,-0.3308,0.00014,28.25367]
[1779291136661,32.45,77558.57,3.2,-0.3308,0.00014,28.25367]
[1779291136697,32.45,77570.51,3.2,-0.32909,0.00014,28.19927]
[1779291137644,32.45,77570.51,3.2,-0.32909,0.00014,28.19927]
[1779291138039,32.45,77568.66,3.2,-0.32935,0.00014,28.20765]
[1779291138444,32.45,77568.66,3.2,-0.32935,0.00014,28.20765]
[1779291140122,32.45,77570.15,3.2,-0.32913,0.00014,28.20071]
[1779291140787,32.45,77570.15,3.2,-0.32913,0.00014,28.20071]
[1779291140849,32.45,77570.15,3.2,-0.32913,0.00014,28.20071]
[1779291140850,32.45,77570.15,3.2,-0.32913,0.00014,28.20071]
[1779291140877,32.45,77570.15,3.2,-0.32913,0.00014,28.20071]
[1779291141622,32.45,77554.76,3.2,-0.33133,0.00014,28.27043]
[1779291145991,32.45,77551.58,3.2,-0.33178,0.00014,28.2844]
[1779291146754,32.45,77551.47,3.2,-0.33179,0.00014,28.28476]
[1779291152699,32.44,77552.31,3.2,-0.33163,0.00014,28.27694]
[1779291155320,32.44,77551.25,3.2,-0.33177,0.00014,28.28147]
[1779291155722,32.44,77549.59,3.2,-0.33201,0.00014,28.28882]
[1779291157632,32.44,77548.29,3.2,-0.33219,0.00014,28.2946]
[1779291157736,32.44,77551.36,3.2,-0.33175,0.00014,28.28072]
[1779291158051,32.44,77551.36,3.2,-0.33175,0.00014,28.28072]
[1779291159274,32.44,77556.66,3.2,-0.33099,0.00014,28.25666]
[1779291159275,32.44,77556.66,3.2,-0.33099,0.00014,28.25666]
[1779291159473,32.44,77556.66,3.2,-0.33099,0.00014,28.25666]
[1779291159545,32.44,77556.66,3.2,-0.33099,0.00014,28.25666]
[1779291159635,32.44,77556.66,3.2,-0.33099,0.00014,28.25666]
[1779291159744,32.44,77556.66,3.2,-0.33099,0.00014,28.25666]
[1779291160224,32.43,77559.1,3.2,-0.33063,0.00014,28.24549]
[1779291160582,32.43,77559.1,3.2,-0.33063,0.00014,28.24549]
[1779291161047,32.43,77558.08,3.2,-0.33078,0.00014,28.25001]
[1779291162755,32.43,77557.71,3.2,-0.33083,0.00014,28.25159]
[1779291162973,32.43,77557.71,3.2,-0.33083,0.00014,28.25159]
[1779291163180,32.43,77559.97,3.2,-0.3305,0.00014,28.24125]
[1779291165521,32.43,77563.47,3.2,-0.32999,0.00014,28.22517]
[1779291167931,32.43,77562.94,3.2,-0.33006,0.00014,28.22736]
[1779291169671,32.43,77560.56,3.2,-0.3304,0.00014,28.23801]
[1779291169684,32.43,77560.56,3.2,-0.3304,0.00014,28.23801]
[1779291174870,32.43,77557.37,3.2,-0.33084,0.00014,28.25195]
[1779291175971,32.43,77557.37,3.2,-0.33084,0.00014,28.25195]
[1779291177240,32.42,77560.3,3.2,-0.33041,0.00014,28.2385]
[1779291178338,32.42,77563.03,3.2,-0.33002,0.00014,28.22602]
[1779291181565,32.42,77563.8,3.2,-0.32991,0.00014,28.22234]
[1779291182220,32.42,77562.76,3.2,-0.33005,0.00014,28.22701]
[1779291183229,32.42,77562.33,3.2,-0.33011,0.00014,28.2289]
[1779291188295,32.42,77559.82,3.2,-0.33046,0.00014,28.23997]
[1779291194004,32.42,77556.18,3.2,-0.33097,0.00014,28.25601]
[1779291194092,32.42,77556.18,3.2,-0.33097,0.00014,28.25601]
[1779291195230,32.42,77555.71,3.2,-0.33104,0.00014,28.25806]
[1779291195312,32.42,77555.71,3.2,-0.33104,0.00014,28.25806]
[1779291196974,32.42,77563.83,3.2,-0.32987,0.00014,28.22112]
[1779291197160,32.42,77567.18,3.2,-0.32939,0.00014,28.20579]
[1779291198319,32.42,77567.25,3.2,-0.32938,0.00014,28.20543]
[1779291198340,32.42,77567.25,3.2,-0.32938,0.00014,28.20543]
[1779291204236,32.41,77572.98,3.2,-0.32855,0.00014,28.1791]
[1779291207635,32.41,77574.4,3.2,-0.32835,0.00014,28.17256]
[1779291207638,32.41,77574.4,3.2,-0.32835,0.00014,28.17256]
[1779291207870,32.41,77574.4,3.2,-0.32835,0.00014,28.17256]
[1779291207984,32.41,77574.4,3.2,-0.32835,0.00014,28.17256]
[1779291208270,32.41,77574.62,3.2,-0.32832,0.00014,28.17151]
[1779291210825,32.41,77561.56,3.2,-0.33019,0.00014,28.23115]
[1779291219017,32.41,77559.4,3.2,-0.33047,0.00014,28.23732]
[1779291221600,32.41,77563.54,3.2,-0.32987,0.00014,28.21834]
[1779291223453,32.41,77570.54,3.2,-0.32886,0.00014,28.18629]
[1779291226871,32.41,77567.32,3.2,-0.32932,0.00014,28.20096]
[1779291227123,32.41,77567.04,3.2,-0.32936,0.00014,28.20218]
[1779291227776,32.41,77567.04,3.2,-0.32936,0.00014,28.20218]
[1779291232981,32.41,77560.41,3.2,-0.33031,0.00014,28.23218]
[1779291236207,32.41,77559.96,3.2,-0.33036,0.00014,28.23402]
[1779291236226,32.41,77559.96,3.2,-0.33036,0.00014,28.23402]
[1779291241336,32.4,77569.02,3.2,-0.32906,0.00014,28.19245]
[1779291242301,32.4,77569.02,3.2,-0.32906,0.00014,28.19245]
[1779291246475,32.4,77566.03,3.2,-0.32948,0.00014,28.20602]
[1779291246544,32.4,77566.03,3.2,-0.32948,0.00014,28.20602]
[1779291246666,32.4,77566.03,3.2,-0.32948,0.00014,28.20602]
[1779291247588,32.4,77565.13,3.2,-0.32961,0.00014,28.2101]
[1779291248336,32.4,77558.19,3.2,-0.33061,0.00014,28.24164]
[1779291248532,32.4,77558.19,3.2,-0.33061,0.00014,28.24164]
[1779291248912,32.4,77558.19,3.2,-0.33061,0.00014,28.24164]
[1779291249049,32.4,77558.19,3.2,-0.33061,0.00014,28.24164]
[1779291249050,32.4,77558.19,3.2,-0.33061,0.00014,28.24164]
[1779291249051,32.4,77558.19,3.2,-0.33061,0.00014,28.24164]
[1779291249073,32.4,77558.19,3.2,-0.33061,0.00014,28.24164]
[1779291250520,32.4,77557.54,3.2,-0.3307,0.00014,28.24448]
[1779291251410,32.4,77557.74,3.2,-0.33067,0.00014,28.24352]
[1779291251422,32.4,77557.74,3.2,-0.33067,0.00014,28.24352]
[1779291251583,32.4,77557.74,3.2,-0.33067,0.00014,28.24352]
[1779291254296,32.4,77565.67,3.2,-0.32953,0.00014,28.20731]
[1779291254338,32.4,77565.67,3.2,-0.32953,0.00014,28.20731]
[1779291254348,32.4,77565.67,3.2,-0.32953,0.00014,28.20731]
[1779291255989,32.4,77563.06,3.2,-0.3299,0.00014,28.21918]
[1779291256010,32.4,77563.06,3.2,-0.3299,0.00014,28.21918]
[1779291256047,32.4,77561.17,3.2,-0.33017,0.00014,28.2277]
[1779291257873,32.4,77555.02,3.2,-0.33105,0.00014,28.25561]
[1779291259168,32.4,77549.65,3.2,-0.33182,0.00014,28.2798]
[1779291259228,32.4,77549.65,3.2,-0.33182,0.00014,28.2798]
[1779291259866,32.4,77549.65,3.2,-0.33182,0.00014,28.2798]
[1779291265999,32.4,77553.28,3.2,-0.33129,0.00014,28.26324]
[1779291271546,32.4,77553.27,3.2,-0.33127,0.00014,28.25982]
[1779291273323,32.4,77552.88,3.2,-0.33133,0.00014,28.26153]
[1779291275136,32.4,77550.25,3.2,-0.3317,0.00014,28.27338]
[1779291275350,32.4,77550.25,3.2,-0.3317,0.00014,28.27338]
[1779291275420,32.4,77550.25,3.2,-0.3317,0.00014,28.27338]
[1779291275443,32.4,77550.25,3.2,-0.3317,0.00014,28.27338]
[1779291275485,32.4,77550.25,3.2,-0.3317,0.00014,28.27338]
[1779291275675,32.4,77550.25,3.2,-0.3317,0.00014,28.27338]
[1779291275715,32.4,77538.54,3.2,-0.33339,0.00014,28.32596]
[1779291276299,32.4,77538.54,3.2,-0.33339,0.00014,28.32596]
[1779291276611,32.4,77538.54,3.2,-0.33339,0.00014,28.32596]
[1779291276765,32.4,77538.54,3.2,-0.33339,0.00014,28.32596]
[1779291276830,32.4,77538.54,3.2,-0.33339,0.00014,28.32596]
[1779291276905,32.4,77538.54,3.2,-0.33339,0.00014,28.32596]
[1779291277116,32.4,77538.54,3.2,-0.33339,0.00014,28.32596]
[1779291276979,32.4,77526.5,3.2,-0.33513,0.00014,28.37978]
[1779291277223,32.4,77526.5,3.2,-0.33513,0.00014,28.37978]
[1779291279649,32.4,77530.44,3.2,-0.33457,0.00014,28.36256]
[1779291282646,32.41,77529.16,3.2,-0.33478,0.00014,28.36895]
[1779291282747,32.41,77528.59,3.2,-0.33487,0.00014,28.37171]
[1779291283598,32.41,77528.59,3.2,-0.33487,0.00014,28.37171]
[1779291288666,32.41,77528.91,3.2,-0.33485,0.00014,28.37111]
[1779291291795,32.41,77527.16,3.2,-0.33511,0.00014,28.37912]
[1779291292272,32.41,77527.02,3.2,-0.33513,0.00014,28.37987]
[1779291297729,32.42,77526.21,3.2,-0.33527,0.00014,28.38421]
[1779291302901,32.42,77524.23,3.2,-0.33557,0.00014,28.39344]
[1779291308806,32.43,77526.93,3.2,-0.33521,0.00014,28.38237]
[1779291311418,32.43,77526.91,3.2,-0.33521,0.00014,28.38258]
[1779291311431,32.43,77526.91,3.2,-0.33521,0.00014,28.38258]
[1779291311456,32.43,77526.91,3.2,-0.33521,0.00014,28.38258]
[1779291311530,32.43,77526.91,3.2,-0.33521,0.00014,28.38258]
[1779291312373,32.43,77528.55,3.2,-0.33499,0.00014,28.37559]
[1779291312973,32.43,77528.55,3.2,-0.33499,0.00014,28.37559]
[1779291313075,32.43,77538.78,3.2,-0.33351,0.00014,28.32997]
[1779291314826,32.43,77541.78,3.2,-0.33307,0.00014,28.31658]
[1779291314896,32.43,77541.78,3.2,-0.33307,0.00014,28.31658]
[1779291315328,32.43,77548.97,3.2,-0.33204,0.00014,28.28427]
[1779291315367,32.43,77548.97,3.2,-0.33204,0.00014,28.28427]
[1779291315856,32.43,77550.33,3.2,-0.33184,0.00014,28.27808]
[1779291317690,32.43,77548.56,3.2,-0.33209,0.00014,28.28593]
[1779291322904,32.42,77547.36,3.2,-0.33224,0.00014,28.29067]
[1779291324021,32.42,77547.36,3.2,-0.33224,0.00014,28.29067]
[1779291325518,32.42,77549.79,3.2,-0.33189,0.00014,28.27952]
[1779291326419,32.42,77551.85,3.2,-0.33159,0.00014,28.27013]
[1779291326933,32.42,77550.83,3.2,-0.33173,0.00014,28.27462]
[1779291329955,32.42,77549.35,3.2,-0.33195,0.00014,28.28128]
[1779291332561,32.42,77548.22,3.2,-0.33209,0.00014,28.2832]
[1779291332562,32.42,77548.22,3.2,-0.33209,0.00014,28.2832]
[1779291332571,32.42,77548.22,3.2,-0.33209,0.00014,28.2832]
[1779291332648,32.42,77548.22,3.2,-0.33209,0.00014,28.2832]
[1779291332750,32.42,77548.22,3.2,-0.33209,0.00014,28.2832]
[1779291332962,32.42,77548.22,3.2,-0.33209,0.00014,28.2832]
[1779291333010,32.42,77548.22,3.2,-0.33209,0.00014,28.2832]
[1779291333749,32.42,77540.41,3.2,-0.33322,0.00014,28.3182]
[1779291334108,32.42,77540.41,3.2,-0.33322,0.00014,28.3182]
[1779291340626,32.42,77532.76,3.2,-0.33433,0.00014,28.35271]
[1779291341994,32.42,77533.22,3.2,-0.33427,0.00014,28.35071]
[1779291348093,32.43,77523.94,3.2,-0.33561,0.00014,28.39191]
[1779291348387,32.43,77523.94,3.2,-0.33561,0.00014,28.39191]
[1779291351730,32.43,77521.97,3.2,-0.33589,0.00014,28.40061]
[1779291353581,32.43,77524.72,3.2,-0.3355,0.00014,28.38851]
[1779291354691,32.43,77529.97,3.2,-0.33474,0.00014,28.36532]
[1779291356615,32.42,77531.07,3.2,-0.33458,0.00014,28.3603]
[1779291356617,32.42,77531.07,3.2,-0.33458,0.00014,28.3603]
[1779291356739,32.42,77531.07,3.2,-0.33458,0.00014,28.3603]
[1779291359985,32.43,77524.59,3.2,-0.33552,0.00014,28.38902]
[1779291365212,32.43,77530.88,3.2,-0.33461,0.00014,28.36126]
[1779291370074,32.43,77532.37,3.2,-0.3344,0.00014,28.35473]
[1779291370932,32.43,77536.3,3.2,-0.33383,0.00014,28.33733]
[1779291371077,32.43,77536.3,3.2,-0.33383,0.00014,28.33733]
[1779291372132,32.43,77535.9,3.2,-0.33389,0.00014,28.33915]
[1779291372220,32.43,77539.56,3.2,-0.33337,0.00014,28.32289]
[1779291374247,32.43,77539.94,3.2,-0.33331,0.00014,28.32104]
[1779291374257,32.43,77539.94,3.2,-0.33331,0.00014,28.32104]
[1779291374458,32.43,77539.94,3.2,-0.33331,0.00014,28.32104]
[1779291374828,32.43,77539.94,3.2,-0.33331,0.00014,28.32104]
[1779291374871,32.43,77539.94,3.2,-0.33331,0.00014,28.32104]
[1779291375820,32.43,77540.41,3.2,-0.33323,0.00014,28.31879]
[1779291381327,32.42,77545.16,3.2,-0.33252,0.00014,28.29663]
[1779291386551,32.42,77545.91,3.2,-0.3324,0.00014,28.29279]
[1779291392454,32.41,77546.35,3.2,-0.3323,0.00014,28.28701]
[1779291394856,32.41,77547.08,3.2,-0.33219,0.00014,28.28351]
[1779291395053,32.41,77547.08,3.2,-0.33219,0.00014,28.28351]
[1779291395056,32.41,77547.08,3.2,-0.33219,0.00014,28.28351]
[1779291400020,32.41,77552.52,3.2,-0.3314,0.00014,28.25854]
[1779291400039,32.41,77552.52,3.2,-0.3314,0.00014,28.25854]
[1779291400046,32.41,77552.52,3.2,-0.3314,0.00014,28.25854]
[1779291400119,32.41,77552.19,3.2,-0.33144,0.00014,28.25986]
[1779291400392,32.41,77552.19,3.2,-0.33144,0.00014,28.25986]
[1779291400541,32.41,77552.19,3.2,-0.33144,0.00014,28.25986]
[1779291400942,32.41,77552.19,3.2,-0.33144,0.00014,28.25986]
[1779291400956,32.41,77552.19,3.2,-0.33144,0.00014,28.25986]
[1779291401037,32.41,77541.82,3.2,-0.33293,0.00014,28.3065]
[1779291401871,32.41,77531.58,3.2,-0.33441,0.00014,28.35219]
[1779291402785,32.41,77531.58,3.2,-0.33441,0.00014,28.35219]
[1779291402826,32.41,77531.58,3.2,-0.33441,0.00014,28.35219]
[1779291402874,32.41,77531.58,3.2,-0.33441,0.00014,28.35219]
[1779291402881,32.41,77531.58,3.2,-0.33441,0.00014,28.35219]
[1779291403481,32.41,77519.49,3.2,-0.33616,0.00014,28.40563]
[1779291408516,32.41,77514.14,3.2,-0.33693,0.00014,28.42905]
[1779291409336,32.41,77514.14,3.2,-0.33693,0.00014,28.42905]
[1779291409375,32.41,77514.14,3.2,-0.33693,0.00014,28.42905]
[1779291410138,32.41,77514.14,3.2,-0.33693,0.00014,28.42905]
[1779291410140,32.41,77514.14,3.2,-0.33693,0.00014,28.42905]
[1779291410760,32.41,77509.99,3.2,-0.33753,0.00014,28.44713]
[1779291411385,32.41,77506.35,3.2,-0.33806,0.00014,28.46297]
[1779291414841,32.41,77505.41,3.2,-0.33819,0.00014,28.46692]
[1779291416572,32.4,77519.81,3.2,-0.3361,0.00014,28.40389]
[1779291417548,32.4,77519.81,3.2,-0.3361,0.00014,28.40389]
[1779291417688,32.4,77519.81,3.2,-0.3361,0.00014,28.40389]
[1779291417733,32.4,77519.81,3.2,-0.3361,0.00014,28.40389]
[1779291418863,32.4,77519.57,3.2,-0.33613,0.00014,28.40494]
[1779291418900,32.4,77519.57,3.2,-0.33613,0.00014,28.40494]
[1779291419084,32.4,77519.57,3.2,-0.33613,0.00014,28.40494]
[1779291419767,32.4,77524.5,3.2,-0.33542,0.00014,28.38317]
[1779291420034,32.4,77524.5,3.2,-0.33542,0.00014,28.38317]
[1779291420708,32.4,77527.96,3.2,-0.33492,0.00014,28.36785]
[1779291421003,32.4,77527.96,3.2,-0.33492,0.00014,28.36785]
[1779291421727,32.4,77527.92,3.2,-0.33492,0.00014,28.368]
[1779291426587,32.4,77535.42,3.2,-0.33384,0.00014,28.33461]
[1779291426599,32.4,77535.42,3.2,-0.33384,0.00014,28.33461]
[1779291426604,32.4,77535.42,3.2,-0.33384,0.00014,28.33461]
[1779291426612,32.4,77535.42,3.2,-0.33384,0.00014,28.33461]
[1779291426644,32.4,77536.4,3.2,-0.3337,0.00014,28.33024]
[1779291429049,32.4,77537.67,3.2,-0.33351,0.00014,28.32441]
[1779291431045,32.4,77537.54,3.2,-0.33352,0.00014,28.32468]
[1779291435907,32.39,77538.52,3.2,-0.33336,0.00014,28.31954]
[1779291436008,32.39,77537.77,3.2,-0.33346,0.00014,28.32274]
[1779291436306,32.39,77537.77,3.2,-0.33346,0.00014,28.32274]
[1779291436500,32.39,77537.77,3.2,-0.33346,0.00014,28.32274]
[1779291436545,32.39,77537.77,3.2,-0.33346,0.00014,28.32274]
[1779291436594,32.39,77537.77,3.2,-0.33346,0.00014,28.32274]
[1779291436714,32.39,77526.63,3.2,-0.33507,0.00014,28.37219]
[1779291437693,32.39,77526.63,3.2,-0.33507,0.00014,28.37219]
[1779291437966,32.39,77526.63,3.2,-0.33507,0.00014,28.37219]
[1779291438194,32.39,77526.63,3.2,-0.33507,0.00014,28.37219]
[1779291438507,32.39,77520.91,3.2,-0.33589,0.00014,28.39746]
[1779291442083,32.39,77525.59,3.2,-0.33522,0.00014,28.37683]
[1779291442789,32.39,77529.93,3.2,-0.33459,0.00014,28.35764]
[1779291444460,32.39,77534.05,3.2,-0.334,0.00014,28.33937]
[1779291445989,32.39,77530.43,3.2,-0.33452,0.00014,28.3555]
[1779291446285,32.39,77530.43,3.2,-0.33452,0.00014,28.3555]
[1779291450790,32.39,77524.93,3.2,-0.33532,0.00014,28.37993]
[1779291451040,32.39,77524.93,3.2,-0.33532,0.00014,28.37993]
[1779291452291,32.39,77522.55,3.2,-0.33565,0.00014,28.38732]
[1779291453465,32.39,77515.92,3.2,-0.33661,0.00014,28.41645]
[1779291454088,32.39,77515.92,3.2,-0.33661,0.00014,28.41645]
[1779291454167,32.39,77515.92,3.2,-0.33661,0.00014,28.41645]
[1779291454172,32.39,77515.92,3.2,-0.33661,0.00014,28.41645]
[1779291454252,32.39,77515.92,3.2,-0.33661,0.00014,28.41645]
[1779291454300,32.39,77515.92,3.2,-0.33661,0.00014,28.41645]
[1779291454389,32.39,77516.29,3.2,-0.33655,0.00014,28.41479]
[1779291455143,32.39,77516.29,3.2,-0.33655,0.00014,28.41479]
[1779291455219,32.4,77505.29,3.2,-0.33815,0.00014,28.46294]
[1779291456090,32.4,77505.29,3.2,-0.33815,0.00014,28.46294]
[1779291456355,32.4,77499.85,3.2,-0.33894,0.00015,28.48653]
[1779291459855,32.4,77493.84,3.2,-0.33982,0.00015,28.51274]
[1779291464915,32.4,77495.18,3.2,-0.33964,0.00015,28.50753]
[1779291467380,32.4,77495.43,3.2,-0.33961,0.00015,28.50664]
[1779291472971,32.41,77498.82,3.2,-0.33914,0.00015,28.49261]
[1779291473557,32.41,77498.82,3.2,-0.33914,0.00015,28.49261]
[1779291475006,32.41,77498.46,3.2,-0.33919,0.00015,28.49427]
[1779291475055,32.41,77498.46,3.2,-0.33919,0.00015,28.49427]
[1779291475139,32.41,77502.91,3.2,-0.33855,0.00015,28.47513]
[1779291481029,32.41,77508.63,3.2,-0.33774,0.00014,28.45095]
[1779291483162,32.41,77508.74,3.2,-0.33773,0.00014,28.45059]
[1779291486063,32.42,77508.98,3.2,-0.33771,0.00014,28.44987]
[1779291486093,32.42,77508.98,3.2,-0.33771,0.00014,28.44987]
[1779291486479,32.42,77511.13,3.2,-0.3374,0.00014,28.44072]
[1779291486552,32.42,77511.13,3.2,-0.3374,0.00014,28.44072]
[1779291486567,32.42,77511.13,3.2,-0.3374,0.00014,28.44072]
[1779291486613,32.42,77511.13,3.2,-0.3374,0.00014,28.44072]
[1779291488240,32.42,77517.91,3.2,-0.33642,0.00014,28.41107]
[1779291488244,32.42,77517.91,3.2,-0.33642,0.00014,28.41107]
[1779291488735,32.42,77520.07,3.2,-0.33612,0.00014,28.40184]
[1779291489061,32.42,77520.07,3.2,-0.33612,0.00014,28.40184]
[1779291489327,32.42,77520.07,3.2,-0.33612,0.00014,28.40184]
[1779291489742,32.42,77514.0,3.2,-0.33699,0.00014,28.42844]
[1779291490047,32.42,77514.0,3.2,-0.33699,0.00014,28.42844]
[1779291490664,32.42,77518.73,3.2,-0.33631,0.00014,28.40787]
[1779291490986,32.42,77518.73,3.2,-0.33631,0.00014,28.40787]
[1779291493600,32.42,77520.37,3.2,-0.33608,0.00014,28.4009]
[1779291496397,32.43,77515.11,3.2,-0.33686,0.00014,28.42439]
[1779291496421,32.43,77515.11,3.2,-0.33686,0.00014,28.42439]
[1779291497290,32.43,77515.11,3.2,-0.33686,0.00014,28.42439]
[1779291497630,32.43,77518.92,3.2,-0.33631,0.00014,28.40796]
[1779291502040,32.43,77517.7,3.2,-0.33649,0.00014,28.41317]
[1779291502993,32.43,77520.27,3.2,-0.33611,0.00014,28.40186]
[1779291503634,32.43,77520.39,3.2,-0.3361,0.00014,28.40131]
[1779291509233,32.42,77520.08,3.2,-0.33614,0.00014,28.40254]
[1779291514268,32.42,77521.04,3.2,-0.33598,0.00014,28.39509]
[1779291518640,32.42,77519.11,3.2,-0.33626,0.00014,28.40349]
[1779291518851,32.42,77519.11,3.2,-0.33626,0.00014,28.40349]
[1779291519374,32.42,77519.11,3.2,-0.33626,0.00014,28.40349]
[1779291519304,32.42,77530.35,3.2,-0.33463,0.00014,28.35388]
[1779291519609,32.42,77530.35,3.2,-0.33463,0.00014,28.35388]
[1779291519849,32.42,77530.35,3.2,-0.33463,0.00014,28.35388]
[1779291520310,32.42,77519.91,3.2,-0.33614,0.00014,28.39985]
[1779291520419,32.42,77519.91,3.2,-0.33614,0.00014,28.39985]
[1779291520788,32.42,77519.91,3.2,-0.33614,0.00014,28.39985]
[1779291521056,32.42,77519.91,3.2,-0.33614,0.00014,28.39985]
[1779291521396,32.42,77519.59,3.2,-0.33618,0.00014,28.40123]
[1779291524945,32.42,77516.98,3.2,-0.33656,0.00014,28.41258]
[1779291524989,32.42,77516.98,3.2,-0.33656,0.00014,28.41258]
[1779291525967,32.42,77512.98,3.2,-0.33714,0.00014,28.43005]
[1779291532871,32.42,77508.08,3.2,-0.33784,0.00014,28.45108]
[1779291532880,32.42,77508.08,3.2,-0.33784,0.00014,28.45108]
[1779291532913,32.42,77508.08,3.2,-0.33784,0.00014,28.45108]
[1779291533099,32.42,77508.08,3.2,-0.33784,0.00014,28.45108]
[1779291533272,32.42,77508.08,3.2,-0.33784,0.00014,28.45108]
[1779291533275,32.42,77508.08,3.2,-0.33783,0.00014,28.45093]
[1779291538441,32.42,77501.1,3.2,-0.33886,0.00015,28.48182]
[1779291541762,32.42,77500.08,3.2,-0.33902,0.00015,28.48642]
[1779291547506,32.43,77504.74,3.2,-0.33836,0.00014,28.46696]
[1779291552792,32.43,77504.85,3.2,-0.33836,0.00014,28.46692]
[1779291552827,32.43,77504.85,3.2,-0.33836,0.00014,28.46692]
[1779291552928,32.43,77503.89,3.2,-0.3385,0.00014,28.47119]
[1779291555371,32.43,77512.26,3.2,-0.3373,0.00014,28.43508]
[1779291559644,32.44,77510.65,3.2,-0.33754,0.00014,28.44239]
[1779291565631,32.44,77503.84,3.2,-0.33854,0.00014,28.47251]
[1779291570265,32.44,77502.78,3.2,-0.3387,0.00014,28.4773]
[1779291570301,32.44,77502.78,3.2,-0.3387,0.00014,28.4773]
[1779291570396,32.44,77501.51,3.2,-0.33889,0.00014,28.48292]
[1779291573110,32.44,77497.61,3.2,-0.33945,0.00015,28.4967]
[1779291573610,32.44,77494.2,3.2,-0.33994,0.00015,28.51143]
[1779291578726,32.45,77490.0,3.2,-0.34056,0.00015,28.52977]
[1779291583343,32.45,77483.86,3.2,-0.34146,0.00015,28.55611]
[1779291583347,32.45,77483.86,3.2,-0.34146,0.00015,28.55611]
[1779291588796,32.45,77474.58,3.2,-0.34282,0.00015,28.5956]
[1779291590668,32.45,77469.77,3.2,-0.34352,0.00015,28.61584]
[1779291590805,32.45,77469.77,3.2,-0.34352,0.00015,28.61584]
[1779291590856,32.45,77469.77,3.2,-0.34352,0.00015,28.61584]
[1779291591731,32.45,77469.29,3.2,-0.34359,0.00015,28.61784]
[1779291591813,32.45,77469.29,3.2,-0.34359,0.00015,28.61784]
[1779291592198,32.45,77469.29,3.2,-0.34359,0.00015,28.61784]
[1779291592219,32.45,77469.29,3.2,-0.34359,0.00015,28.61784]
[1779291592439,32.45,77469.29,3.2,-0.34359,0.00015,28.61784]
[1779291592316,32.45,77456.32,3.2,-0.34548,0.00015,28.67193]
[1779291592562,32.45,77456.32,3.2,-0.34548,0.00015,28.67193]
[1779291592591,32.45,77456.32,3.2,-0.34548,0.00015,28.67193]
[1779291592763,32.45,77456.32,3.2,-0.34548,0.00015,28.67193]
[1779291593920,32.45,77451.94,3.2,-0.34612,0.00015,28.68999]
[1779291594027,32.45,77451.94,3.2,-0.34612,0.00015,28.68999]
[1779291594063,32.45,77451.94,3.2,-0.34612,0.00015,28.68999]
[1779291594287,32.45,77451.94,3.2,-0.34612,0.00015,28.68999]
[1779291594565,32.45,77452.47,3.2,-0.34603,0.00015,28.68766]
[1779291595001,32.45,77452.47,3.2,-0.34603,0.00015,28.68766]
[1779291595063,32.45,77452.47,3.2,-0.34603,0.00015,28.68766]
[1779291595213,32.45,77452.47,3.2,-0.34603,0.00015,28.68766]
[1779291595418,32.45,77452.47,3.2,-0.34603,0.00015,28.68766]
[1779291595492,32.45,77449.02,3.2,-0.34654,0.00015,28.70182]
[1779291598328,32.45,77448.9,3.2,-0.34655,0.00015,28.70223]
[1779291598352,32.45,77448.9,3.2,-0.34655,0.00015,28.70223]
[1779291598361,32.45,77448.9,3.2,-0.34655,0.00015,28.70223]
[1779291598371,32.45,77448.9,3.2,-0.34655,0.00015,28.70223]
[1779291598411,32.45,77448.9,3.2,-0.34655,0.00015,28.70223]
[1779291598523,32.45,77448.88,3.2,-0.34655,0.00015,28.70216]
[1779291598720,32.45,77448.88,3.2,-0.34655,0.00015,28.70216]
[1779291599116,32.45,77448.88,3.2,-0.34655,0.00015,28.70216]
[1779291599198,32.45,77448.88,3.2,-0.34655,0.00015,28.70216]
[1779291599390,32.45,77448.88,3.2,-0.34655,0.00015,28.70216]
[1779291599280,32.44,77433.47,3.2,-0.3488,0.00015,28.76504]
[1779291599923,32.44,77433.47,3.2,-0.3488,0.00015,28.76504]
[1779291600177,32.44,77433.47,3.2,-0.3488,0.00015,28.76504]
[1779291600742,32.44,77428.77,3.2,-0.34949,0.00015,28.78407]
[1779291600881,32.44,77437.07,3.2,-0.34827,0.00015,28.75026]
[1779291601522,32.44,77437.07,3.2,-0.34827,0.00015,28.75026]
[1779291601945,32.44,77437.07,3.2,-0.34827,0.00015,28.75026]
[1779291602032,32.44,77437.07,3.2,-0.34827,0.00015,28.75026]
[1779291603517,32.44,77429.9,3.2,-0.34931,0.00015,28.77915]
[1779291604444,32.44,77429.9,3.2,-0.34931,0.00015,28.77915]
[1779291604600,32.44,77431.63,3.2,-0.34906,0.00015,28.77202]
[1779291605797,32.44,77436.98,3.2,-0.34827,0.00015,28.75016]
[1779291605805,32.44,77436.98,3.2,-0.34827,0.00015,28.75016]
[1779291605811,32.44,77436.98,3.2,-0.34827,0.00015,28.75016]
[1779291605821,32.44,77436.98,3.2,-0.34827,0.00015,28.75016]
[1779291605821,32.44,77436.98,3.2,-0.34827,0.00015,28.75016]
[1779291606033,32.44,77436.98,3.2,-0.34827,0.00015,28.75016]
[1779291606076,32.44,77432.29,3.2,-0.34895,0.00015,28.76911]
[1779291606597,32.44,77432.29,3.2,-0.34895,0.00015,28.76911]
[1779291607871,32.44,77424.8,3.2,-0.35005,0.00015,28.79928]
[1779291610333,32.44,77427.77,3.2,-0.3496,0.00015,28.78707]
[1779291610484,32.43,77429.78,3.2,-0.3493,0.00015,28.77883]
[1779291610850,32.43,77429.78,3.2,-0.3493,0.00015,28.77883]
[1779291610923,32.43,77429.78,3.2,-0.3493,0.00015,28.77883]
[1779291610956,32.43,77429.78,3.2,-0.3493,0.00015,28.77883]
[1779291611649,32.43,77431.57,3.2,-0.34904,0.00015,28.77148]
[1779291611673,32.43,77431.57,3.2,-0.34904,0.00015,28.77148]
[1779291611728,32.43,77431.57,3.2,-0.34904,0.00015,28.77148]
[1779291611778,32.43,77431.57,3.2,-0.34904,0.00015,28.77148]
[1779291611980,32.43,77431.57,3.2,-0.34904,0.00015,28.77148]
[1779291612003,32.43,77431.57,3.2,-0.34904,0.00015,28.77148]
[1779291612972,32.43,77416.99,3.2,-0.35118,0.00015,28.8301]
[1779291613510,32.43,77416.99,3.2,-0.35118,0.00015,28.8301]
[1779291613579,32.43,77416.99,3.2,-0.35118,0.00015,28.8301]
[1779291614119,32.43,77416.99,3.2,-0.35118,0.00015,28.8301]
[1779291615201,32.43,77419.31,3.2,-0.35084,0.00015,28.8208]
[1779291615215,32.43,77419.31,3.2,-0.35084,0.00015,28.8208]
[1779291615261,32.43,77419.31,3.2,-0.35084,0.00015,28.8208]
[1779291615291,32.43,77419.31,3.2,-0.35084,0.00015,28.8208]
[1779291615311,32.43,77419.31,3.2,-0.35084,0.00015,28.8208]
[1779291615748,32.43,77419.29,3.2,-0.35083,0.00015,28.82061]
[1779291615973,32.43,77419.29,3.2,-0.35083,0.00015,28.82061]
[1779291616009,32.43,77419.29,3.2,-0.35083,0.00015,28.82061]
[1779291616075,32.43,77411.04,3.2,-0.35204,0.00015,28.85353]
[1779291616857,32.43,77411.04,3.2,-0.35204,0.00015,28.85353]
[1779291619090,32.43,77408.38,3.2,-0.35244,0.00015,28.86418]
[1779291623143,32.43,77404.53,3.2,-0.35301,0.00015,28.87964]
[1779291623146,32.43,77404.53,3.2,-0.35301,0.00015,28.87964]
[1779291626717,32.43,77398.2,3.2,-0.35395,0.00015,28.90469]
[1779291626930,32.43,77398.2,3.2,-0.35395,0.00015,28.90469]
[1779291627142,32.44,77391.28,3.2,-0.35497,0.00015,28.93177]
[1779291627767,32.44,77391.28,3.2,-0.35497,0.00015,28.93177]
[1779291629509,32.44,77386.45,3.2,-0.35569,0.00015,28.95061]
[1779291629561,32.44,77389.08,3.2,-0.3553,0.00015,28.94047]
[1779291629928,32.44,77389.08,3.2,-0.3553,0.00015,28.94047]
[1779291629936,32.44,77389.08,3.2,-0.3553,0.00015,28.94047]
[1779291630093,32.44,77389.08,3.2,-0.3553,0.00015,28.94047]
[1779291630314,32.44,77389.08,3.2,-0.3553,0.00015,28.94047]
[1779291630516,32.44,77359.94,3.2,-0.35962,0.00015,29.05207]
[1779291630759,32.44,77359.94,3.2,-0.35962,0.00015,29.05207]
[1779291630772,32.44,77359.94,3.2,-0.35962,0.00015,29.05207]
[1779291631108,32.44,77359.94,3.2,-0.35962,0.00015,29.05207]
[1779291631211,32.44,77359.94,3.2,-0.35962,0.00015,29.05207]
[1779291631365,32.44,77359.94,3.2,-0.35962,0.00015,29.05207]
[1779291631436,32.44,77354.16,3.2,-0.36047,0.00015,29.07069]
[1779291631613,32.44,77354.16,3.2,-0.36047,0.00015,29.07069]
[1779291631704,32.44,77354.16,3.2,-0.36047,0.00015,29.07069]
[1779291632972,32.44,77353.6,3.2,-0.36055,0.00015,29.07278]
[1779291634659,32.44,77349.85,3.2,-0.36111,0.00015,29.08673]
[1779291636408,32.44,77349.29,3.2,-0.36119,0.00015,29.08878]
[1779291636524,32.43,77349.74,3.2,-0.36112,0.00015,29.08702]
[1779291636806,32.43,77349.74,3.2,-0.36112,0.00015,29.08702]
[1779291637254,32.43,77349.74,3.2,-0.36112,0.00015,29.08702]
[1779291637274,32.43,77349.74,3.2,-0.36112,0.00015,29.08702]
[1779291637428,32.43,77349.74,3.2,-0.36112,0.00015,29.08702]
[1779291637320,32.43,77339.99,3.2,-0.36257,0.00015,29.12318]
[1779291637533,32.43,77339.99,3.2,-0.36257,0.00015,29.12318]
[1779291637712,32.43,77339.99,3.2,-0.36257,0.00015,29.12318]
[1779291638004,32.43,77339.99,3.2,-0.36257,0.00015,29.12318]
[1779291638152,32.43,77339.99,3.2,-0.36257,0.00015,29.12318]
[1779291638224,32.43,77339.99,3.2,-0.36257,0.00015,29.12318]
[1779291638468,32.43,77339.99,3.2,-0.36257,0.00015,29.12318]
[1779291638495,32.43,77339.99,3.2,-0.36257,0.00015,29.12318]
[1779291638491,32.43,77321.52,3.2,-0.36532,0.00015,29.19057]
[1779291638571,32.43,77321.52,3.2,-0.36532,0.00015,29.19057]
[1779291638632,32.43,77321.52,3.2,-0.36532,0.00015,29.19057]
[1779291638734,32.43,77321.52,3.2,-0.36532,0.00015,29.19057]
[1779291638760,32.43,77321.52,3.2,-0.36532,0.00015,29.19057]
[1779291638934,32.43,77321.52,3.2,-0.36532,0.00015,29.19057]
[1779291638970,32.43,77321.52,3.2,-0.36532,0.00015,29.19057]
[1779291639049,32.43,77321.52,3.2,-0.36532,0.00015,29.19057]
[1779291639418,32.43,77308.42,3.2,-0.36728,0.00015,29.23749]
[1779291639549,32.43,77308.42,3.2,-0.36728,0.00015,29.23749]
[1779291639565,32.43,77308.42,3.2,-0.36728,0.00015,29.23749]
[1779291639764,32.43,77308.42,3.2,-0.36728,0.00015,29.23749]
[1779291639798,32.43,77308.42,3.2,-0.36728,0.00015,29.23749]
[1779291640048,32.43,77308.42,3.2,-0.36728,0.00015,29.23749]
[1779291640699,32.43,77304.43,3.2,-0.36787,0.00015,29.25168]
[1779291641353,32.43,77304.43,3.2,-0.36787,0.00015,29.25168]
[1779291641431,32.43,77309.04,3.2,-0.36718,0.00015,29.23514]
[1779291641773,32.43,77309.04,3.2,-0.36718,0.00015,29.23514]
[1779291642207,32.43,77309.04,3.2,-0.36718,0.00015,29.23514]
[1779291643474,32.43,77313.0,3.2,-0.36659,0.00015,29.221]
[1779291643475,32.43,77313.0,3.2,-0.36659,0.00015,29.221]
[1779291644127,32.43,77316.49,3.2,-0.36605,0.00015,29.20822]
[1779291644129,32.43,77316.49,3.2,-0.36605,0.00015,29.20822]
[1779291645957,32.43,77320.9,3.2,-0.36539,0.00015,29.19221]
[1779291646007,32.43,77320.9,3.2,-0.36539,0.00015,29.19221]
[1779291646090,32.43,77320.9,3.2,-0.36539,0.00015,29.19221]
[1779291646097,32.43,77320.9,3.2,-0.36539,0.00015,29.19221]
[1779291646525,32.43,77320.9,3.2,-0.36539,0.00015,29.19221]
[1779291646217,32.43,77330.32,3.2,-0.36398,0.00015,29.15789]
[1779291647527,32.43,77330.13,3.2,-0.364,0.00015,29.15847]
[1779291649773,32.42,77332.29,3.2,-0.36368,0.00015,29.15041]
[1779291650269,32.42,77332.29,3.2,-0.36368,0.00015,29.15041]
[1779291650771,32.42,77334.05,3.2,-0.36341,0.00015,29.1438]
[1779291650826,32.42,77334.05,3.2,-0.36341,0.00015,29.1438]
[1779291650831,32.42,77334.05,3.2,-0.36341,0.00015,29.1438]
[1779291650843,32.42,77334.05,3.2,-0.36341,0.00015,29.1438]
[1779291651429,32.42,77334.05,3.2,-0.36341,0.00015,29.1438]
[1779291651482,32.42,77326.07,3.2,-0.3646,0.00015,29.17287]
[1779291651834,32.42,77326.07,3.2,-0.3646,0.00015,29.17287]
[1779291652256,32.42,77326.07,3.2,-0.3646,0.00015,29.17287]
[1779291652867,32.42,77325.61,3.2,-0.36466,0.00015,29.17454]
[1779291652881,32.42,77325.61,3.2,-0.36466,0.00015,29.17454]
[1779291652883,32.42,77325.61,3.2,-0.36466,0.00015,29.17454]
[1779291652935,32.42,77325.61,3.2,-0.36466,0.00015,29.17454]
[1779291653769,32.42,77332.59,3.2,-0.36362,0.00015,29.14899]
[1779291654026,32.42,77332.59,3.2,-0.36362,0.00015,29.14899]
[1779291654757,32.42,77334.62,3.2,-0.36331,0.00015,29.14145]
[1779291654763,32.42,77334.62,3.2,-0.36331,0.00015,29.14145]
[1779291654770,32.42,77334.62,3.2,-0.36331,0.00015,29.14145]
[1779291654820,32.42,77334.62,3.2,-0.36331,0.00015,29.14145]
[1779291654872,32.42,77334.62,3.2,-0.36331,0.00015,29.14145]
[1779291654882,32.42,77334.62,3.2,-0.36331,0.00015,29.14145]
[1779291655287,32.42,77326.24,3.2,-0.36456,0.00015,29.17199]
[1779291659906,32.42,77322.62,3.2,-0.36509,0.00015,29.18479]
[1779291660304,32.42,77322.62,3.2,-0.36509,0.00015,29.18479]
[1779291660796,32.41,77327.07,3.2,-0.36442,0.00015,29.16844]
[1779291662618,32.41,77330.6,3.2,-0.36388,0.00015,29.1554]
[1779291662751,32.41,77330.6,3.2,-0.36388,0.00015,29.1554]
[1779291663000,32.41,77330.6,3.2,-0.36388,0.00015,29.1554]
[1779291663875,32.41,77336.29,3.2,-0.36303,0.00015,29.13446]
[1779291666149,32.41,77342.92,3.2,-0.36204,0.00015,29.10992]
[1779291667632,32.41,77345.51,3.2,-0.36165,0.00015,29.10018]
[1779291668645,32.41,77347.16,3.2,-0.36141,0.00015,29.094]
[1779291668666,32.41,77347.16,3.2,-0.36141,0.00015,29.094]
[1779291669387,32.41,77355.69,3.2,-0.36014,0.00015,29.06205]
[1779291671790,32.41,77355.08,3.2,-0.36023,0.00015,29.06432]
[1779291672046,32.41,77355.08,3.2,-0.36023,0.00015,29.06432]
[1779291672408,32.41,77365.47,3.2,-0.35868,0.00015,29.02505]
[1779291672701,32.41,77365.47,3.2,-0.35868,0.00015,29.02505]
[1779291672838,32.41,77365.47,3.2,-0.35868,0.00015,29.02505]
[1779291673046,32.41,77365.47,3.2,-0.35868,0.00015,29.02505]
[1779291673415,32.41,77355.25,3.2,-0.3602,0.00015,29.06367]
[1779291675667,32.41,77358.82,3.2,-0.35967,0.00015,29.0502]
[1779291678712,32.41,77359.5,3.2,-0.35957,0.00015,29.04761]
[1779291684492,32.41,77360.61,3.2,-0.3594,0.00015,29.04335]
[1779291687550,32.41,77360.7,3.2,-0.35938,0.00015,29.04298]
[1779291693555,32.41,77359.51,3.2,-0.35954,0.00015,29.04424]
[1779291694596,32.41,77360.03,3.2,-0.35947,0.00015,29.04225]
[1779291697218,32.4,77361.49,3.2,-0.35925,0.00015,29.03671]
[1779291697221,32.4,77361.49,3.2,-0.35925,0.00015,29.03671]
[1779291697436,32.4,77361.49,3.2,-0.35925,0.00015,29.03671]
[1779291697625,32.4,77362.92,3.2,-0.35903,0.00015,29.03125]
[1779291697647,32.4,77371.38,3.2,-0.35778,0.00015,28.99905]
[1779291699200,32.4,77371.38,3.2,-0.35778,0.00015,28.99905]
[1779291702896,32.41,77376.1,3.2,-0.35708,0.00015,28.98101]
[1779291702931,32.41,77376.1,3.2,-0.35708,0.00015,28.98101]
[1779291703194,32.41,77376.1,3.2,-0.35708,0.00015,28.98101]
[1779291703479,32.41,77376.1,3.2,-0.35708,0.00015,28.98101]
[1779291703489,32.41,77376.1,3.2,-0.35708,0.00015,28.98101]
[1779291703562,32.41,77376.74,3.2,-0.35699,0.00015,28.97857]
[1779291703626,32.41,77387.0,3.2,-0.35547,0.00015,28.93891]
[1779291708662,32.41,77393.67,3.2,-0.35449,0.00015,28.9131]
[1779291712439,32.41,77394.11,3.2,-0.35443,0.00015,28.91148]
[1779291712492,32.41,77394.11,3.2,-0.35443,0.00015,28.91148]
[1779291712690,32.41,77385.2,3.2,-0.35575,0.00015,28.94628]
[1779291715842,32.41,77377.17,3.2,-0.35694,0.00015,28.97731]
[1779291720680,32.41,77379.15,3.2,-0.35664,0.00015,28.9697]
[1779291723449,32.41,77380.73,3.2,-0.35641,0.00015,28.96363]
[1779291723873,32.41,77383.27,3.2,-0.35604,0.00015,28.95386]
[1779291729820,32.41,77387.56,3.2,-0.35541,0.00015,28.9374]
[1779291734855,32.41,77388.02,3.2,-0.35535,0.00015,28.93581]
[1779291737919,32.41,77389.52,3.2,-0.35513,0.00015,28.93004]
[1779291741741,32.42,77393.12,3.2,-0.3546,0.00015,28.91619]
[1779291742586,32.42,77393.12,3.2,-0.3546,0.00015,28.91619]
[1779291746249,32.42,77386.23,3.2,-0.35562,0.00015,28.94313]
[1779291746271,32.42,77386.23,3.2,-0.35562,0.00015,28.94313]
[1779291746363,32.42,77386.23,3.2,-0.35562,0.00015,28.94313]
[1779291746438,32.42,77386.29,3.2,-0.35562,0.00015,28.94295]
[1779291751980,32.42,77379.83,3.2,-0.35657,0.00015,28.96508]
[1779291755118,32.42,77379.71,3.2,-0.35659,0.00015,28.96561]
[1779291761063,32.42,77382.21,3.2,-0.35623,0.00015,28.95629]
[1779291762787,32.42,77382.08,3.2,-0.35625,0.00015,28.95684]
[1779291765191,32.42,77377.71,3.2,-0.3569,0.00015,28.97376]
[1779291766365,32.42,77379.77,3.2,-0.3566,0.00015,28.96586]
[1779291766466,32.42,77381.21,3.2,-0.35639,0.00015,28.9604]
[1779291772140,32.42,77380.77,3.2,-0.35645,0.00015,28.96204]
[1779291777174,32.42,77381.34,3.2,-0.35636,0.00015,28.95981]
[1779291781868,32.42,77380.85,3.2,-0.35644,0.00015,28.96167]
[1779291782431,32.42,77380.85,3.2,-0.35644,0.00015,28.96167]
[1779291782532,32.42,77382.02,3.2,-0.35626,0.00015,28.95715]
[1779291785774,32.42,77380.12,3.2,-0.35655,0.00015,28.96458]
[1779291787082,32.42,77380.12,3.2,-0.35655,0.00015,28.96463]
[1779291788010,32.43,77373.68,3.2,-0.3575,0.00015,28.98942]
[1779291793289,32.43,77370.28,3.2,-0.35801,0.00015,29.00257]
[1779291793749,32.43,77370.28,3.2,-0.35801,0.00015,29.00257]
[1779291794296,32.43,77372.18,3.2,-0.35773,0.00015,28.99534]
[1779291799331,32.43,77373.73,3.2,-0.35751,0.00015,28.98948]
[1779291803782,32.43,77373.23,3.2,-0.35758,0.00015,28.99143]
[1779291804366,32.43,77373.03,3.2,-0.35761,0.00015,28.99225]
[1779291809407,32.43,77375.6,3.2,-0.35724,0.00015,28.98262]
[1779291810730,32.43,77374.24,3.2,-0.35744,0.00015,28.98788]
[1779291810906,32.43,77374.24,3.2,-0.35744,0.00015,28.98788]
[1779291811542,32.43,77374.24,3.2,-0.35744,0.00015,28.98788]
[1779291811662,32.43,77374.24,3.2,-0.35744,0.00015,28.98788]
[1779291811555,32.43,77353.66,3.2,-0.36049,0.00015,29.06286]
[1779291811759,32.43,77353.66,3.2,-0.36049,0.00015,29.06286]
[1779291811985,32.43,77353.66,3.2,-0.36049,0.00015,29.06286]
[1779291811996,32.43,77353.66,3.2,-0.36049,0.00015,29.06286]
[1779291812049,32.43,77353.66,3.2,-0.36049,0.00015,29.06286]
[1779291812212,32.43,77353.66,3.2,-0.36049,0.00015,29.06286]
[1779291812554,32.43,77353.66,3.2,-0.36049,0.00015,29.06286]
[1779291812569,32.43,77353.66,3.2,-0.36049,0.00015,29.06286]
[1779291812646,32.43,77353.66,3.2,-0.36049,0.00015,29.06286]
[1779291813038,32.43,77355.24,3.2,-0.36025,0.00015,29.05693]
[1779291813299,32.43,77355.24,3.2,-0.36025,0.00015,29.05693]
[1779291816876,32.43,77359.72,3.2,-0.35959,0.00015,29.04008]
[1779291818688,32.43,77360.04,3.2,-0.35954,0.00015,29.03888]
[1779291819887,32.43,77363.12,3.2,-0.35908,0.00015,29.02726]
[1779291820887,32.43,77362.94,3.2,-0.35911,0.00015,29.02795]
[1779291824710,32.43,77365.79,3.2,-0.35869,0.00015,29.01723]
[1779291825136,32.43,77365.79,3.2,-0.35869,0.00015,29.01723]
[1779291826125,32.43,77363.99,3.2,-0.35896,0.00015,29.02407]
[1779291827780,32.43,77358.9,3.2,-0.35972,0.00015,29.04332]
[1779291827791,32.43,77358.9,3.2,-0.35972,0.00015,29.04332]
[1779291828541,32.43,77350.33,3.2,-0.36099,0.00015,29.07545]
[1779291829751,32.43,77350.16,3.2,-0.36101,0.00015,29.07606]
[1779291835590,32.43,77350.93,3.2,-0.36089,0.00015,29.07302]
[1779291836404,32.43,77350.93,3.2,-0.36089,0.00015,29.07302]
[1779291836922,32.43,77350.42,3.2,-0.36097,0.00015,29.07489]
[1779291840082,32.43,77350.13,3.2,-0.36101,0.00015,29.07587]
[1779291842757,32.43,77345.58,3.2,-0.36168,0.00015,29.09267]
[1779291842803,32.43,77345.58,3.2,-0.36168,0.00015,29.09267]
[1779291844940,32.43,77348.74,3.2,-0.3612,0.00015,29.08082]
[1779291850709,32.43,77350.33,3.2,-0.36096,0.00015,29.07463]
[1779291850830,32.43,77350.33,3.2,-0.36096,0.00015,29.07463]
[1779291851000,32.43,77350.33,3.2,-0.36096,0.00015,29.07463]
[1779291851224,32.43,77350.33,3.2,-0.36096,0.00015,29.07463]
[1779291855064,32.42,77349.01,3.2,-0.36115,0.00015,29.07942]
[1779291861079,32.42,77349.19,3.2,-0.36111,0.00015,29.07847]
[1779291867134,32.42,77348.25,3.2,-0.36124,0.00015,29.08167]
[1779291872863,32.41,77347.66,3.2,-0.36131,0.00015,29.08043]
[1779291875244,32.41,77349.17,3.2,-0.36108,0.00015,29.07474]
[1779291879627,32.41,77345.51,3.2,-0.36162,0.00015,29.08815]
[1779291880226,32.41,77345.84,3.2,-0.36156,0.00015,29.08681]
[1779291882933,32.41,77357.81,3.2,-0.35978,0.00015,29.04188]
[1779291887244,32.41,77358.52,3.2,-0.35967,0.00015,29.03913]
[1779291887281,32.41,77358.52,3.2,-0.35967,0.00015,29.03913]
[1779291887532,32.41,77358.52,3.2,-0.35967,0.00015,29.03913]
[1779291887617,32.41,77358.52,3.2,-0.35967,0.00015,29.03913]
[1779291887697,32.41,77358.52,3.2,-0.35967,0.00015,29.03913]
[1779291887766,32.41,77358.52,3.2,-0.35967,0.00015,29.03913]
[1779291887855,32.41,77358.68,3.2,-0.35964,0.00015,29.03848]
[1779291888049,32.41,77358.68,3.2,-0.35964,0.00015,29.03848]
[1779291888064,32.41,77358.68,3.2,-0.35964,0.00015,29.03848]
[1779291888145,32.41,77358.68,3.2,-0.35964,0.00015,29.03848]
[1779291888500,32.41,77358.68,3.2,-0.35964,0.00015,29.03848]
[1779291888602,32.41,77375.92,3.2,-0.35709,0.00015,28.97287]
[1779291889791,32.41,77378.3,3.2,-0.35673,0.00015,28.96372]
[1779291890813,32.41,77380.33,3.2,-0.35643,0.00015,28.95592]
[1779291893454,32.41,77379.85,3.2,-0.35651,0.00015,28.95785]
[1779291893455,32.41,77379.85,3.2,-0.35651,0.00015,28.95785]
[1779291893497,32.41,77379.85,3.2,-0.35651,0.00015,28.95785]
[1779291893555,32.41,77380.98,3.2,-0.35634,0.00015,28.95353]
[1779291896393,32.41,77384.48,3.2,-0.35582,0.00015,28.94005]
[1779291897097,32.41,77384.27,3.2,-0.35586,0.00015,28.94087]
[1779291898914,32.41,77383.24,3.2,-0.35601,0.00015,28.94488]
[1779291898944,32.41,77383.24,3.2,-0.35601,0.00015,28.94488]
[1779291898991,32.41,77383.24,3.2,-0.35601,0.00015,28.94488]
[1779291899045,32.41,77381.61,3.2,-0.35625,0.00015,28.95119]
[1779291902819,32.41,77379.9,3.2,-0.35651,0.00015,28.9579]
[1779291907459,32.41,77380.73,3.2,-0.35639,0.00015,28.95487]
[1779291907479,32.41,77380.73,3.2,-0.35639,0.00015,28.95487]
[1779291907553,32.41,77380.53,3.2,-0.35642,0.00015,28.95569]
[1779291908718,32.41,77380.53,3.2,-0.35642,0.00015,28.95569]
[1779291910278,32.41,77390.08,3.2,-0.35501,0.00015,28.91872]
[1779291910343,32.41,77390.08,3.2,-0.35501,0.00015,28.91872]
[1779291911532,32.41,77387.33,3.2,-0.35542,0.00015,28.92945]
[1779291915170,32.41,77378.73,3.2,-0.35669,0.00015,28.96273]
[1779291917189,32.41,77389.95,3.2,-0.35503,0.00015,28.91928]
[1779291919515,32.42,77390.9,3.2,-0.35489,0.00015,28.9156]
[1779291919517,32.42,77390.9,3.2,-0.35489,0.00015,28.9156]
[1779291921079,32.42,77394.56,3.2,-0.35435,0.00015,28.90137]
[1779291921694,32.42,77394.56,3.2,-0.35435,0.00015,28.90137]
[1779291922150,32.42,77394.83,3.2,-0.35431,0.00015,28.90029]
[1779291923263,32.42,77396.47,3.2,-0.35407,0.00015,28.89386]
[1779291923318,32.42,77396.47,3.2,-0.35407,0.00015,28.89386]
[1779291923520,32.42,77396.47,3.2,-0.35407,0.00015,28.89386]
[1779291924242,32.41,77405.56,3.2,-0.35273,0.00015,28.85793]
[1779291926011,32.41,77407.89,3.2,-0.35238,0.00015,28.84866]
[1779291926156,32.41,77407.89,3.2,-0.35238,0.00015,28.84866]
[1779291926257,32.41,77407.89,3.2,-0.35238,0.00015,28.84866]
[1779291926281,32.41,77410.3,3.2,-0.35202,0.00015,28.83906]
[1779291927560,32.41,77410.3,3.2,-0.35202,0.00015,28.83906]
[1779291928152,32.41,77412.06,3.2,-0.35176,0.00015,28.83187]
[1779291933305,32.4,77415.52,3.2,-0.3512,0.00015,28.81395]
[1779291938340,32.4,77417.49,3.2,-0.35089,0.00015,28.80528]
[1779291940864,32.39,77415.89,3.2,-0.35111,0.00015,28.81138]
[1779291940882,32.39,77415.89,3.2,-0.35111,0.00015,28.81138]
[1779291941016,32.39,77415.89,3.2,-0.35111,0.00015,28.81138]
[1779291941361,32.39,77408.63,3.2,-0.35218,0.00015,28.84019]
[1779291946396,32.39,77408.47,3.2,-0.35217,0.00015,28.84007]
[1779291949079,32.38,77407.04,3.2,-0.35238,0.00015,28.84546]
[1779291949725,32.38,77407.04,3.2,-0.35238,0.00015,28.84546]
[1779291950037,32.38,77402.63,3.2,-0.35302,0.00015,28.86263]
[1779291951256,32.38,77395.53,3.2,-0.35407,0.00015,28.89061]
[1779291953180,32.38,77403.52,3.2,-0.35287,0.00015,28.85876]
[1779291953337,32.38,77403.52,3.2,-0.35287,0.00015,28.85876]
[1779291953710,32.38,77403.52,3.2,-0.35287,0.00015,28.85876]
[1779291953803,32.38,77411.24,3.2,-0.35172,0.00015,28.82774]
[1779291953989,32.38,77411.24,3.2,-0.35172,0.00015,28.82774]
[1779291954213,32.38,77411.24,3.2,-0.35172,0.00015,28.82774]
[1779291954462,32.38,77424.88,3.2,-0.34971,0.00015,28.77295]
[1779291955275,32.38,77424.88,3.2,-0.34971,0.00015,28.77295]
[1779291955512,32.38,77424.88,3.2,-0.34971,0.00015,28.77295]
[1779291955514,32.38,77424.88,3.2,-0.34971,0.00015,28.77295]
[1779291955601,32.38,77424.88,3.2,-0.34971,0.00015,28.77295]
[1779291955611,32.38,77424.88,3.2,-0.34971,0.00015,28.77295]
[1779291957317,32.37,77432.18,3.2,-0.34863,0.00015,28.74307]
[1779291958531,32.37,77432.37,3.2,-0.3486,0.00015,28.74219]
[1779291958677,32.37,77432.37,3.2,-0.3486,0.00015,28.74219]
[1779291958722,32.37,77432.37,3.2,-0.3486,0.00015,28.74219]
[1779291958812,32.37,77432.37,3.2,-0.3486,0.00015,28.74219]
[1779291959647,32.37,77432.31,3.2,-0.3486,0.00015,28.74223]
[1779291961664,32.37,77439.15,3.2,-0.34759,0.00015,28.71416]
[1779291962214,32.37,77439.85,3.2,-0.34748,0.00015,28.71111]
[1779291962470,32.37,77439.85,3.2,-0.34748,0.00015,28.71111]
[1779291962687,32.37,77439.85,3.2,-0.34748,0.00015,28.71111]
[1779291962708,32.37,77439.85,3.2,-0.34748,0.00015,28.71111]
[1779291962821,32.37,77439.85,3.2,-0.34748,0.00015,28.71111]
[1779291964277,32.37,77446.23,3.2,-0.34654,0.00015,28.68468]
[1779291964278,32.37,77446.23,3.2,-0.34654,0.00015,28.68468]
[1779291967412,32.37,77447.18,3.2,-0.3464,0.00015,28.68064]
[1779291969941,32.37,77448.12,3.2,-0.34625,0.00015,28.67657]
[1779291969943,32.37,77448.12,3.2,-0.34625,0.00015,28.67657]
[1779291970060,32.37,77448.12,3.2,-0.34625,0.00015,28.67657]
[1779291970331,32.37,77448.12,3.2,-0.34625,0.00015,28.67657]
[1779291970575,32.36,77458.34,3.2,-0.34476,0.00015,28.63402]
[1779291972405,32.36,77458.73,3.2,-0.3447,0.00015,28.63234]
[1779291972409,32.36,77458.73,3.2,-0.3447,0.00015,28.63234]
[1779291972454,32.36,77458.73,3.2,-0.3447,0.00015,28.63234]
[1779291973495,32.36,77456.1,3.2,-0.34508,0.00015,28.64329]
[1779291975500,32.36,77451.95,3.2,-0.34569,0.00015,28.6605]
[1779291975878,32.36,77450.92,3.2,-0.34584,0.00015,28.66473]
[1779291975904,32.36,77450.92,3.2,-0.34584,0.00015,28.66473]
[1779291976689,32.36,77450.92,3.2,-0.34584,0.00015,28.66473]
[1779291976888,32.36,77450.92,3.2,-0.34584,0.00015,28.66473]
[1779291976925,32.36,77444.76,3.2,-0.34674,0.00015,28.69012]
[1779291977641,32.36,77444.76,3.2,-0.34674,0.00015,28.69012]
[1779291977723,32.36,77432.67,3.2,-0.34851,0.00015,28.73971]
[1779291978672,32.36,77432.67,3.2,-0.34851,0.00015,28.73971]
[1779291978730,32.36,77432.67,3.2,-0.34851,0.00015,28.73971]
[1779291980040,32.36,77426.46,3.2,-0.34942,0.00015,28.76479]
[1779291985681,32.35,77419.46,3.2,-0.35042,0.00015,28.79223]
[1779291986062,32.35,77419.46,3.2,-0.35042,0.00015,28.79223]
[1779291988445,32.35,77429.03,3.2,-0.349,0.00015,28.75322]
[1779291992540,32.35,77432.33,3.2,-0.34849,0.00015,28.73623]
[1779291995388,32.35,77432.92,3.2,-0.3484,0.00015,28.7336]
[1779292000147,32.34,77434.26,3.2,-0.34818,0.00015,28.72745]
[1779292000966,32.34,77434.57,3.2,-0.34813,0.00015,28.72608]
[1779292001762,32.34,77434.57,3.2,-0.34813,0.00015,28.72608]
[1779292006540,32.34,77434.58,3.2,-0.34811,0.00015,28.72548]
[1779292006643,32.34,77434.58,3.2,-0.34811,0.00015,28.72548]
[1779292006804,32.34,77434.58,3.2,-0.34811,0.00015,28.72548]
[1779292006831,32.34,77434.58,3.2,-0.34811,0.00015,28.72548]
[1779292006927,32.33,77439.45,3.2,-0.34739,0.00015,28.70539]
[1779292006948,32.33,77439.45,3.2,-0.34739,0.00015,28.70539]
[1779292007650,32.33,77439.45,3.2,-0.34739,0.00015,28.70539]
[1779292007838,32.33,77447.75,3.2,-0.34617,0.00015,28.67102]
[1779292009233,32.33,77449.3,3.2,-0.34594,0.00015,28.66452]
[1779292009953,32.33,77453.65,3.2,-0.3453,0.00015,28.64636]
[1779292011531,32.33,77459.28,3.2,-0.34447,0.00015,28.62278]
[1779292012330,32.33,77460.71,3.2,-0.34426,0.00015,28.61675]
[1779292014906,32.33,77460.85,3.2,-0.34424,0.00015,28.61611]
[1779292014992,32.33,77460.85,3.2,-0.34424,0.00015,28.61611]
[1779292015130,32.33,77460.85,3.2,-0.34424,0.00015,28.61611]
[1779292015960,32.33,77460.22,3.2,-0.34433,0.00015,28.61872]
[1779292017370,32.33,77462.26,3.2,-0.34403,0.00015,28.61013]
[1779292017469,32.33,77462.26,3.2,-0.34403,0.00015,28.61013]
[1779292020944,32.33,77472.61,3.2,-0.34251,0.00015,28.56642]
[1779292026658,32.33,77473.29,3.2,-0.34242,0.00015,28.56358]
[1779292028545,32.33,77479.69,3.2,-0.34148,0.00015,28.53638]
[1779292029546,32.33,77480.91,3.2,-0.3413,0.00015,28.5312]
[1779292030383,32.33,77482.11,3.2,-0.34113,0.00015,28.5261]
[1779292030451,32.33,77482.11,3.2,-0.34113,0.00015,28.5261]
[1779292030976,32.33,77484.83,3.2,-0.34073,0.00015,28.51449]
[1779292031027,32.33,77496.06,3.2,-0.3391,0.00015,28.46615]
[1779292032690,32.33,77496.06,3.2,-0.3391,0.00015,28.46615]
[1779292033301,32.33,77497.48,3.2,-0.3389,0.00015,28.46018]
[1779292033487,32.33,77497.48,3.2,-0.3389,0.00015,28.46018]
[1779292034093,32.33,77497.88,3.2,-0.33884,0.00015,28.45845]
[1779292034196,32.33,77502.53,3.2,-0.33817,0.00015,28.43834]
[1779292035155,32.33,77502.53,3.2,-0.33817,0.00015,28.43834]
[1779292035491,32.33,77502.53,3.2,-0.33817,0.00015,28.43834]
[1779292035508,32.33,77502.53,3.2,-0.33817,0.00015,28.43834]
[1779292036725,32.33,77515.74,3.2,-0.33625,0.00015,28.38047]
[1779292039358,32.33,77518.93,3.2,-0.33578,0.00014,28.36635]
[1779292040090,32.33,77505.43,3.2,-0.33774,0.00015,28.42557]
[1779292042657,32.33,77504.93,3.2,-0.33781,0.00015,28.42768]
[1779292045230,32.33,77504.74,3.2,-0.33783,0.00015,28.42829]
[1779292045408,32.33,77504.74,3.2,-0.33783,0.00015,28.42829]
[1779292045433,32.33,77504.74,3.2,-0.33783,0.00015,28.42829]
[1779292045523,32.33,77504.74,3.2,-0.33783,0.00015,28.42829]
[1779292045615,32.33,77504.74,3.2,-0.33783,0.00015,28.42829]
[1779292045814,32.33,77504.74,3.2,-0.33783,0.00015,28.42829]
[1779292045861,32.33,77505.29,3.2,-0.33775,0.00015,28.42594]
[1779292046093,32.33,77505.29,3.2,-0.33775,0.00015,28.42594]
[1779292046103,32.33,77505.29,3.2,-0.33775,0.00015,28.42594]
[1779292046244,32.33,77505.29,3.2,-0.33775,0.00015,28.42594]
[1779292046279,32.33,77505.29,3.2,-0.33775,0.00015,28.42594]
[1779292046384,32.33,77505.29,3.2,-0.33775,0.00015,28.42594]
[1779292046414,32.33,77505.29,3.2,-0.33775,0.00015,28.42594]
[1779292046648,32.33,77505.29,3.2,-0.33775,0.00015,28.42594]
[1779292046911,32.33,77505.29,3.2,-0.33775,0.00015,28.42594]
[1779292046652,32.33,77480.77,3.2,-0.34133,0.00015,28.53183]
[1779292047142,32.33,77480.77,3.2,-0.34133,0.00015,28.53183]
[1779292047654,32.33,77476.03,3.2,-0.34202,0.00015,28.55207]
[1779292049117,32.33,77475.72,3.2,-0.34206,0.00015,28.55341]
[1779292049421,32.33,77475.72,3.2,-0.34206,0.00015,28.55341]
[1779292052430,32.33,77474.49,3.2,-0.34223,0.00015,28.55558]
[1779292052509,32.33,77474.49,3.2,-0.34223,0.00015,28.55558]
[1779292052619,32.33,77474.49,3.2,-0.34223,0.00015,28.55558]
[1779292053182,32.33,77459.98,3.2,-0.34436,0.00015,28.61686]
[1779292055664,32.33,77458.37,3.2,-0.34459,0.00015,28.62358]
[1779292055809,32.33,77458.37,3.2,-0.34459,0.00015,28.62358]
[1779292061155,32.33,77458.36,3.2,-0.34459,0.00015,28.62349]
[1779292063662,32.33,77458.43,3.2,-0.34458,0.00015,28.62318]
[1779292069294,32.33,77458.12,3.2,-0.34462,0.00015,28.62442]
[1779292072477,32.33,77459.2,3.2,-0.34446,0.00015,28.6199]
[1779292072513,32.33,77459.2,3.2,-0.34446,0.00015,28.6199]
[1779292072551,32.33,77459.2,3.2,-0.34446,0.00015,28.6199]
[1779292075336,32.33,77472.27,3.2,-0.34255,0.00015,28.56489]
[1779292080372,32.33,77478.18,3.2,-0.3417,0.00015,28.54009]
[1779292082431,32.34,77474.99,3.2,-0.34217,0.00015,28.55374]
[1779292085528,32.34,77484.33,3.2,-0.34081,0.00015,28.51407]
[1779292091651,32.34,77483.87,3.2,-0.34089,0.00015,28.51649]
[1779292097492,32.34,77487.68,3.2,-0.34036,0.00015,28.50078]
[1779292102528,32.35,77486.87,3.2,-0.34049,0.00015,28.50477]
[1779292104190,32.35,77486.6,3.2,-0.34053,0.00015,28.50603]
[1779292108789,32.35,77481.58,3.2,-0.34128,0.00015,28.52787]
[1779292109784,32.35,77481.92,3.2,-0.34123,0.00015,28.52656]
[1779292115619,32.36,77478.88,3.2,-0.34167,0.00015,28.53683]
[1779292120654,32.36,77477.55,3.2,-0.34188,0.00015,28.54279]
[1779292125689,32.36,77476.04,3.2,-0.34211,0.00015,28.54946]
[1779292130724,32.36,77476.41,3.2,-0.34206,0.00015,28.54813]
[1779292135759,32.36,77475.9,3.2,-0.34214,0.00015,28.55054]
[1779292140794,32.37,77469.78,3.2,-0.34304,0.00015,28.5767]
[1779292144822,32.37,77461.7,3.2,-0.34423,0.00015,28.6108]
[1779292146836,32.37,77470.01,3.2,-0.34302,0.00015,28.57587]
[1779292148288,32.37,77471.54,3.2,-0.34279,0.00015,28.56943]
[1779292148850,32.37,77480.97,3.2,-0.34142,0.00015,28.52938]
[1779292151650,32.37,77481.61,3.2,-0.34133,0.00015,28.52681]
[1779292151871,32.37,77483.39,3.2,-0.34107,0.00015,28.51923]
[1779292156906,32.37,77489.56,3.2,-0.34018,0.00015,28.49304]
[1779292161015,32.37,77486.11,3.2,-0.34068,0.00015,28.50797]
[1779292164065,32.37,77485.52,3.2,-0.34077,0.00015,28.51062]
[1779292168743,32.37,77485.64,3.2,-0.34076,0.00015,28.51023]
[1779292168989,32.37,77485.48,3.2,-0.34078,0.00015,28.51095]
[1779292171882,32.37,77483.97,3.2,-0.341,0.00015,28.51442]
[1779292177046,32.38,77476.79,3.2,-0.34205,0.00015,28.54529]
[1779292182082,32.38,77474.05,3.2,-0.34246,0.00015,28.5571]
[1779292187118,32.38,77474.11,3.2,-0.34245,0.00015,28.55701]
[1779292192152,32.38,77468.1,3.2,-0.34334,0.00015,28.58252]
[1779292197187,32.38,77475.74,3.2,-0.34222,0.00015,28.55035]
[1779292200783,32.38,77473.96,3.2,-0.34249,0.00015,28.55798]
[1779292202223,32.38,77483.52,3.2,-0.3411,0.00015,28.51747]
[1779292206379,32.38,77482.72,3.2,-0.34122,0.00015,28.5211]
[1779292206897,32.38,77482.72,3.2,-0.34122,0.00015,28.5211]
[1779292208265,32.38,77473.69,3.2,-0.34254,0.00015,28.55967]
[1779292212769,32.39,77470.16,3.2,-0.34306,0.00015,28.57467]
[1779292212828,32.39,77470.16,3.2,-0.34306,0.00015,28.57467]
[1779292212902,32.39,77470.16,3.2,-0.34306,0.00015,28.57467]
[1779292213559,32.39,77466.97,3.2,-0.34353,0.00015,28.58813]
[1779292214396,32.39,77460.86,3.2,-0.34442,0.00015,28.61377]
[1779292216982,32.39,77460.48,3.2,-0.34448,0.00015,28.61534]
[1779292222364,32.39,77460.65,3.2,-0.34445,0.00015,28.61459]
[1779292227399,32.38,77461.68,3.2,-0.3443,0.00015,28.61021]
[1779292232434,32.38,77461.71,3.2,-0.34428,0.00015,28.60693]
[1779292236465,32.38,77451.86,3.2,-0.34572,0.00015,28.64793]
[1779292241501,32.38,77448.96,3.2,-0.34614,0.00015,28.65973]
[1779292246535,32.38,77452.18,3.2,-0.34566,0.00015,28.64617]
[1779292250533,32.38,77452.28,3.2,-0.34564,0.00015,28.64564]
[1779292250963,32.38,77452.28,3.2,-0.34564,0.00015,28.64564]
[1779292257613,32.38,77457.95,3.2,-0.3448,0.00015,28.62177]
[1779292262648,32.38,77459.01,3.2,-0.34464,0.00015,28.61718]
[1779292267458,32.38,77460.37,3.2,-0.34444,0.00015,28.61142]
[1779292267484,32.38,77460.37,3.2,-0.34444,0.00015,28.61142]
[1779292267515,32.38,77460.37,3.2,-0.34444,0.00015,28.61142]
[1779292268264,32.38,77463.08,3.2,-0.34404,0.00015,28.60005]
[1779292268789,32.38,77463.08,3.2,-0.34404,0.00015,28.60005]
[1779292269731,32.38,77477.02,3.2,-0.342,0.00015,28.54119]
[1779292270549,32.38,77477.02,3.2,-0.342,0.00015,28.54119]
[1779292270737,32.38,77477.02,3.2,-0.342,0.00015,28.54119]
[1779292271187,32.38,77476.67,3.2,-0.34206,0.00015,28.54272]
[1779292271211,32.38,77476.67,3.2,-0.34206,0.00015,28.54272]
[1779292271268,32.38,77476.67,3.2,-0.34206,0.00015,28.54272]
[1779292271458,32.38,77476.67,3.2,-0.34206,0.00015,28.54272]
[1779292271552,32.38,77476.67,3.2,-0.34206,0.00015,28.54272]
[1779292271719,32.38,77476.67,3.2,-0.34206,0.00015,28.54272]
[1779292271775,32.38,77476.67,3.2,-0.34206,0.00015,28.54272]
[1779292271848,32.38,77476.67,3.2,-0.34206,0.00015,28.54272]
[1779292273098,32.38,77479.95,3.2,-0.34158,0.00015,28.5288]
[1779292273148,32.38,77479.95,3.2,-0.34158,0.00015,28.5288]
[1779292273551,32.38,77481.08,3.2,-0.34142,0.00015,28.52408]
[1779292273731,32.38,77481.08,3.2,-0.34142,0.00015,28.52408]
[1779292277027,32.38,77480.6,3.2,-0.34149,0.00015,28.52622]
[1779292277074,32.38,77481.29,3.2,-0.34139,0.00015,28.52337]
[1779292282831,32.37,77484.62,3.2,-0.34089,0.00015,28.50853]
[1779292287874,32.37,77490.59,3.2,-0.34,0.00015,28.48233]
[1779292289747,32.37,77488.75,3.2,-0.34026,0.00015,28.49013]
[1779292291102,32.37,77487.69,3.2,-0.34042,0.00015,28.49459]
[1779292296939,32.36,77486.75,3.2,-0.34052,0.00015,28.49478]
[1779292299912,32.36,77486.65,3.2,-0.34053,0.00015,28.49501]
[1779292299960,32.36,77486.36,3.2,-0.34056,0.00015,28.49616]
[1779292304159,32.36,77486.69,3.2,-0.34052,0.00015,28.49481]
[1779292304995,32.36,77485.12,3.2,-0.34075,0.00015,28.50172]
[1779292305237,32.36,77485.12,3.2,-0.34075,0.00015,28.50172]
[1779292305395,32.36,77485.12,3.2,-0.34075,0.00015,28.50172]
[1779292306002,32.36,77476.04,3.2,-0.34207,0.00015,28.54036]
[1779292309713,32.36,77468.66,3.2,-0.34316,0.00015,28.57179]
[1779292314199,32.36,77477.34,3.2,-0.3419,0.00015,28.53525]
[1779292315066,32.36,77482.84,3.2,-0.34109,0.00015,28.51175]
[1779292320101,32.36,77484.69,3.2,-0.34081,0.00015,28.50335]
[1779292325136,32.36,77482.62,3.2,-0.3411,0.00015,28.51174]
[1779292325707,32.36,77482.62,3.2,-0.3411,0.00015,28.51174]
[1779292325769,32.36,77482.62,3.2,-0.3411,0.00015,28.51174]
[1779292326143,32.36,77478.07,3.2,-0.34176,0.00015,28.53123]
[1779292328746,32.36,77479.03,3.2,-0.34163,0.00015,28.52729]
[1779292328990,32.36,77479.03,3.2,-0.34163,0.00015,28.52729]
[1779292329164,32.36,77483.66,3.2,-0.34095,0.00015,28.50759]
[1779292334199,32.36,77486.28,3.2,-0.34056,0.00015,28.49593]
[1779292339234,32.35,77484.72,3.2,-0.34077,0.00015,28.5022]
[1779292343377,32.35,77485.26,3.2,-0.34069,0.00015,28.49963]
[1779292343396,32.35,77481.69,3.2,-0.3412,0.00015,28.51482]
[1779292345154,32.35,77481.69,3.2,-0.3412,0.00015,28.51482]
[1779292349304,32.35,77469.92,3.2,-0.34294,0.00015,28.56526]
[1779292354848,32.36,77468.89,3.2,-0.34308,0.00015,28.56672]
[1779292360381,32.36,77475.12,3.2,-0.34218,0.00015,28.54078]
[1779292364331,32.36,77470.11,3.2,-0.34292,0.00015,28.56218]
[1779292369444,32.36,77464.88,3.2,-0.34369,0.00015,28.58444]
[1779292374479,32.36,77465.81,3.2,-0.34356,0.00015,28.58066]
[1779292379514,32.36,77462.37,3.2,-0.34407,0.00015,28.59525]
[1779292384548,32.36,77461.64,3.2,-0.34418,0.00015,28.59839]
[1779292386910,32.36,77461.43,3.2,-0.34421,0.00015,28.59928]
[1779292392605,32.36,77466.98,3.2,-0.3434,0.00015,28.57598]
[1779292397406,32.37,77468.62,3.2,-0.34316,0.00015,28.56918]
[1779292397670,32.37,77468.62,3.2,-0.34316,0.00015,28.56918]
[1779292397771,32.37,77471.95,3.2,-0.34268,0.00015,28.55513]
[1779292399069,32.37,77471.95,3.2,-0.34268,0.00015,28.55513]
[1779292404690,32.36,77470.75,3.2,-0.34282,0.00015,28.55927]
[1779292405896,32.36,77470.75,3.2,-0.34282,0.00015,28.55927]
[1779292405930,32.36,77469.9,3.2,-0.34294,0.00015,28.56273]
[1779292406817,32.36,77469.9,3.2,-0.34294,0.00015,28.56273]
[1779292407711,32.36,77455.32,3.2,-0.34508,0.00015,28.62402]
[1779292410116,32.36,77453.3,3.2,-0.34538,0.00015,28.63243]
[1779292410295,32.36,77453.3,3.2,-0.34538,0.00015,28.63243]
[1779292411332,32.36,77447.52,3.2,-0.34621,0.00015,28.65329]
[1779292414163,32.36,77446.89,3.2,-0.3463,0.00015,28.65584]
[1779292418688,32.36,77445.39,3.2,-0.34652,0.00015,28.66188]
[1779292418963,32.36,77445.39,3.2,-0.34652,0.00015,28.66188]
[1779292419314,32.36,77445.39,3.2,-0.34652,0.00015,28.66188]
[1779292419837,32.36,77443.19,3.2,-0.34684,0.00015,28.67093]
[1779292419876,32.36,77443.19,3.2,-0.34684,0.00015,28.67093]
[1779292419908,32.36,77443.19,3.2,-0.34684,0.00015,28.67093]
[1779292419928,32.36,77443.19,3.2,-0.34684,0.00015,28.67093]
[1779292419949,32.36,77443.19,3.2,-0.34684,0.00015,28.67093]
[1779292420441,32.36,77442.59,3.2,-0.34692,0.00015,28.67336]
[1779292420450,32.36,77442.59,3.2,-0.34692,0.00015,28.67336]
[1779292420956,32.36,77442.59,3.2,-0.34692,0.00015,28.67336]
[1779292420974,32.36,77442.59,3.2,-0.34692,0.00015,28.67336]
[1779292420988,32.36,77442.59,3.2,-0.34692,0.00015,28.67336]
[1779292421009,32.36,77442.59,3.2,-0.34692,0.00015,28.67336]
[1779292421052,32.36,77442.59,3.2,-0.34692,0.00015,28.67336]
[1779292421224,32.36,77442.59,3.2,-0.34692,0.00015,28.67336]
[1779292421265,32.35,77420.98,3.2,-0.3501,0.00015,28.76148]
[1779292421389,32.35,77420.98,3.2,-0.3501,0.00015,28.76148]
[1779292421441,32.35,77420.98,3.2,-0.3501,0.00015,28.76148]
[1779292421486,32.35,77420.98,3.2,-0.3501,0.00015,28.76148]
[1779292421540,32.35,77420.98,3.2,-0.3501,0.00015,28.76148]
[1779292421559,32.35,77420.98,3.2,-0.3501,0.00015,28.76148]
[1779292421645,32.35,77420.98,3.2,-0.3501,0.00015,28.76148]
[1779292421977,32.35,77420.98,3.2,-0.3501,0.00015,28.76148]
[1779292422002,32.35,77420.98,3.2,-0.3501,0.00015,28.76148]
[1779292422035,32.35,77420.98,3.2,-0.3501,0.00015,28.76148]
[1779292422092,32.35,77420.98,3.2,-0.3501,0.00015,28.76148]
[1779292422261,32.35,77420.98,3.2,-0.3501,0.00015,28.76148]
[1779292422134,32.35,77406.62,3.2,-0.35222,0.00015,28.81894]
[1779292422818,32.35,77415.73,3.2,-0.35087,0.00015,28.78237]
[1779292423541,32.35,77415.73,3.2,-0.35087,0.00015,28.78237]
[1779292423545,32.35,77415.73,3.2,-0.35087,0.00015,28.78237]
[1779292428860,32.35,77418.06,3.2,-0.3505,0.00015,28.77231]
[1779292430223,32.35,77418.06,3.2,-0.3505,0.00015,28.77231]
[1779292435192,32.34,77410.72,3.2,-0.35157,0.00015,28.80114]
[1779292436177,32.34,77411.18,3.2,-0.35149,0.00015,28.79902]
[1779292437767,32.34,77417.36,3.2,-0.35057,0.00015,28.77408]
[1779292437773,32.34,77417.36,3.2,-0.35057,0.00015,28.77408]
[1779292437785,32.34,77417.36,3.2,-0.35057,0.00015,28.77408]
[1779292438060,32.34,77417.36,3.2,-0.35057,0.00015,28.77408]
[1779292438930,32.34,77404.49,3.2,-0.35246,0.00015,28.82532]
[1779292442384,32.33,77400.61,3.2,-0.35302,0.00015,28.84023]
[1779292443419,32.33,77400.67,3.2,-0.35301,0.00015,28.83982]
[1779292443502,32.33,77400.67,3.2,-0.35301,0.00015,28.83982]
[1779292443619,32.33,77400.67,3.2,-0.35301,0.00015,28.83982]
[1779292443716,32.33,77400.67,3.2,-0.35301,0.00015,28.83982]
[1779292443790,32.33,77400.67,3.2,-0.35301,0.00015,28.83982]
[1779292443929,32.33,77400.67,3.2,-0.35301,0.00015,28.83982]
[1779292443989,32.33,77400.67,3.2,-0.35301,0.00015,28.83982]
[1779292444078,32.33,77390.74,3.2,-0.35447,0.00015,28.87881]
[1779292444766,32.33,77390.74,3.2,-0.35447,0.00015,28.87881]
[1779292445679,32.33,77389.84,3.2,-0.3546,0.00015,28.88227]
[1779292445694,32.33,77389.84,3.2,-0.3546,0.00015,28.88227]
[1779292446721,32.33,77393.28,3.2,-0.35409,0.00015,28.86872]
[1779292446787,32.33,77393.28,3.2,-0.35409,0.00015,28.86872]
[1779292447384,32.33,77394.08,3.2,-0.35397,0.00015,28.86552]
[1779292447993,32.33,77397.36,3.2,-0.35348,0.00015,28.85253]
[1779292453028,32.32,77399.55,3.2,-0.35313,0.00015,28.843]
[1779292455742,32.32,77400.84,3.2,-0.35293,0.00015,28.83754]
[1779292456049,32.32,77401.31,3.2,-0.35285,0.00015,28.8355]
[1779292461084,32.31,77399.57,3.2,-0.35308,0.00015,28.84165]
[1779292462690,32.31,77399.54,3.2,-0.35308,0.00015,28.84161]
[1779292462708,32.31,77399.54,3.2,-0.35308,0.00015,28.84161]
[1779292463242,32.31,77399.54,3.2,-0.35308,0.00015,28.84161]
[1779292463295,32.31,77399.54,3.2,-0.35308,0.00015,28.84161]
[1779292463341,32.3,77403.58,3.2,-0.35247,0.00015,28.82523]
[1779292464250,32.3,77403.58,3.2,-0.35247,0.00015,28.82523]
[1779292464314,32.3,77403.58,3.2,-0.35247,0.00015,28.82523]
[1779292470147,32.3,77403.76,3.2,-0.35241,0.00015,28.82352]
[1779292472231,32.29,77403.8,3.2,-0.35239,0.00015,28.82012]
[1779292478203,32.29,77403.73,3.2,-0.35236,0.00015,28.81928]
[1779292483001,32.28,77404.14,3.2,-0.35227,0.00015,28.81687]
[1779292485404,32.28,77406.45,3.2,-0.35192,0.00015,28.80735]
[1779292485439,32.28,77406.45,3.2,-0.35192,0.00015,28.80735]
[1779292485495,32.27,77406.22,3.2,-0.35195,0.00015,28.80812]
[1779292488528,32.27,77412.56,3.2,-0.351,0.00015,28.78228]
[1779292493776,32.27,77411.41,3.2,-0.35115,0.00015,28.78625]
[1779292494148,32.27,77411.41,3.2,-0.35115,0.00015,28.78625]
[1779292497380,32.26,77409.14,3.2,-0.35147,0.00015,28.79496]
[1779292503378,32.25,77412.25,3.2,-0.35098,0.00015,28.78149]
[1779292508413,32.25,77412.52,3.2,-0.35091,0.00015,28.77975]
[1779292514457,32.24,77410.49,3.2,-0.35119,0.00015,28.78713]
[1779292515738,32.24,77410.45,3.2,-0.35119,0.00015,28.78716]
[1779292517366,32.24,77410.56,3.2,-0.35117,0.00015,28.78658]
[1779292521604,32.23,77405.75,3.2,-0.35186,0.00015,28.80516]
[1779292525983,32.23,77412.77,3.2,-0.3508,0.00015,28.77652]
[1779292526654,32.23,77413.41,3.2,-0.3507,0.00015,28.77381]
[1779292526940,32.23,77413.41,3.2,-0.3507,0.00015,28.77381]
[1779292526943,32.23,77413.41,3.2,-0.3507,0.00015,28.77381]
[1779292530180,32.23,77420.93,3.2,-0.34958,0.00015,28.74297]
[1779292531336,32.23,77421.16,3.2,-0.34954,0.00015,28.74193]
[1779292531343,32.23,77421.16,3.2,-0.34954,0.00015,28.74193]
[1779292531478,32.23,77421.16,3.2,-0.34954,0.00015,28.74193]
[1779292531583,32.22,77428.52,3.2,-0.34843,0.00015,28.70858]
[1779292532118,32.22,77428.52,3.2,-0.34843,0.00015,28.70858]
[1779292533183,32.22,77431.61,3.2,-0.34798,0.00015,28.6959]
[1779292534597,32.22,77447.67,3.2,-0.3456,0.00015,28.62917]
[1779292539101,32.22,77447.46,3.2,-0.34563,0.00015,28.62999]
[1779292544667,32.22,77453.24,3.2,-0.34478,0.00015,28.60573]
[1779292546910,32.22,77453.79,3.2,-0.3447,0.00015,28.60342]
[1779292552723,32.22,77443.85,3.2,-0.34616,0.00015,28.64487]
[1779292554263,32.22,77443.85,3.2,-0.34616,0.00015,28.64487]
[1779292554415,32.22,77443.85,3.2,-0.34616,0.00015,28.64487]
[1779292554438,32.22,77443.85,3.2,-0.34616,0.00015,28.64487]
[1779292556346,32.22,77439.87,3.2,-0.34674,0.00015,28.66136]
[1779292560579,32.22,77439.6,3.2,-0.34678,0.00015,28.66234]
[1779292560623,32.22,77439.6,3.2,-0.34678,0.00015,28.66234]
[1779292560688,32.22,77439.6,3.2,-0.34678,0.00015,28.66234]
[1779292561320,32.22,77439.6,3.2,-0.34678,0.00015,28.66234]
[1779292561599,32.22,77435.99,3.2,-0.34731,0.00015,28.67722]
[1779292562550,32.22,77435.99,3.2,-0.34731,0.00015,28.67722]
[1779292565533,32.22,77435.41,3.2,-0.34739,0.00015,28.67954]
[1779292568384,32.22,77442.2,3.2,-0.34639,0.00015,28.65134]
[1779292572747,32.22,77448.7,3.2,-0.34543,0.00015,28.62425]
[1779292577900,32.22,77452.96,3.2,-0.34481,0.00015,28.60654]
[1779292582935,32.22,77446.25,3.2,-0.3458,0.00015,28.63468]
[1779292587970,32.22,77453.62,3.2,-0.34471,0.00015,28.6039]
[1779292593005,32.22,77452.31,3.2,-0.3449,0.00015,28.60642]
[1779292598040,32.22,77452.35,3.2,-0.34489,0.00015,28.60636]
[1779292603075,32.22,77452.0,3.2,-0.34495,0.00015,28.60793]
[1779292607599,32.22,77452.21,3.2,-0.34492,0.00015,28.60711]
[1779292607944,32.22,77453.25,3.2,-0.34477,0.00015,28.60276]
[1779292608034,32.22,77453.25,3.2,-0.34477,0.00015,28.60276]
[1779292608918,32.22,77460.28,3.2,-0.34373,0.00015,28.57318]
[1779292611681,32.22,77461.9,3.2,-0.3435,0.00015,28.56648]
[1779292612271,32.22,77461.9,3.2,-0.3435,0.00015,28.56648]
[1779292616067,32.22,77451.6,3.2,-0.34502,0.00015,28.60995]
[1779292616621,32.23,77451.62,3.2,-0.34502,0.00015,28.60988]
[1779292616661,32.23,77451.62,3.2,-0.34502,0.00015,28.60988]
[1779292622057,32.23,77451.6,3.2,-0.34502,0.00015,28.61003]
[1779292622664,32.23,77450.05,3.2,-0.34525,0.00015,28.61653]
[1779292622842,32.23,77450.05,3.2,-0.34525,0.00015,28.61653]
[1779292623216,32.23,77441.76,3.2,-0.34647,0.00015,28.65109]
[1779292626175,32.23,77441.5,3.2,-0.34651,0.00015,28.65214]
[1779292626236,32.23,77441.5,3.2,-0.34651,0.00015,28.65214]
[1779292634010,32.22,77438.97,3.2,-0.34688,0.00015,28.66251]
[1779292637859,32.22,77440.39,3.2,-0.34667,0.00015,28.65655]
[1779292643358,32.22,77440.38,3.2,-0.34667,0.00015,28.65653]
[1779292645093,32.22,77439.8,3.2,-0.34675,0.00015,28.65892]
[1779292645470,32.22,77439.8,3.2,-0.34675,0.00015,28.65892]
[1779292645570,32.22,77428.49,3.2,-0.34842,0.00015,28.70553]
[1779292646029,32.22,77428.49,3.2,-0.34842,0.00015,28.70553]
[1779292646078,32.22,77428.49,3.2,-0.34842,0.00015,28.70553]
[1779292646216,32.22,77428.49,3.2,-0.34842,0.00015,28.70553]
[1779292646663,32.22,77428.49,3.2,-0.34842,0.00015,28.70553]
[1779292646389,32.22,77408.25,3.2,-0.35142,0.00015,28.7877]
[1779292646772,32.22,77408.25,3.2,-0.35142,0.00015,28.7877]
[1779292646822,32.22,77408.25,3.2,-0.35142,0.00015,28.7877]
[1779292646924,32.22,77408.25,3.2,-0.35142,0.00015,28.7877]
[1779292646925,32.22,77408.25,3.2,-0.35142,0.00015,28.7877]
[1779292647216,32.22,77408.25,3.2,-0.35142,0.00015,28.7877]
[1779292647574,32.22,77369.37,3.2,-0.3572,0.00015,28.94097]
[1779292647777,32.22,77369.37,3.2,-0.3572,0.00015,28.94097]
[1779292647902,32.22,77369.37,3.2,-0.3572,0.00015,28.94097]
[1779292648060,32.22,77369.37,3.2,-0.3572,0.00015,28.94097]
[1779292648252,32.22,77369.37,3.2,-0.3572,0.00015,28.94097]
[1779292648274,32.22,77369.37,3.2,-0.3572,0.00015,28.94097]
[1779292648643,32.22,77365.66,3.2,-0.35776,0.00015,28.95522]
[1779292648941,32.22,77365.66,3.2,-0.35776,0.00015,28.95522]
[1779292649320,32.22,77365.66,3.2,-0.35776,0.00015,28.95522]
[1779292649370,32.22,77365.66,3.2,-0.35776,0.00015,28.95522]
[1779292650326,32.22,77360.36,3.2,-0.35855,0.00015,28.97562]
[1779292650426,32.22,77355.68,3.2,-0.35925,0.00015,28.99348]
[1779292651096,32.22,77355.68,3.2,-0.35925,0.00015,28.99348]
[1779292651457,32.22,77355.68,3.2,-0.35925,0.00015,28.99348]
[1779292651893,32.22,77352.78,3.2,-0.35968,0.00015,29.00153]
[1779292652572,32.22,77352.78,3.2,-0.35968,0.00015,29.00153]
[1779292652853,32.22,77356.22,3.2,-0.35916,0.00015,28.98849]
[1779292653009,32.22,77356.22,3.2,-0.35916,0.00015,28.98849]
[1779292653619,32.22,77353.68,3.2,-0.35954,0.00015,28.99807]
[1779292653865,32.22,77353.68,3.2,-0.35954,0.00015,28.99807]
[1779292655321,32.22,77352.61,3.2,-0.3597,0.00015,29.00204]
[1779292655621,32.22,77352.61,3.2,-0.3597,0.00015,29.00204]
[1779292658059,32.22,77354.76,3.2,-0.35936,0.00015,28.99357]
[1779292658280,32.22,77354.76,3.2,-0.35936,0.00015,28.99357]
[1779292659053,32.22,77358.21,3.2,-0.35885,0.00015,28.98032]
[1779292659242,32.22,77358.21,3.2,-0.35885,0.00015,28.98032]
[1779292660045,32.22,77356.26,3.2,-0.35913,0.00015,28.98767]
[1779292660495,32.22,77356.14,3.2,-0.35915,0.00015,28.98818]
[1779292661183,32.22,77356.14,3.2,-0.35915,0.00015,28.98818]
[1779292661644,32.22,77356.14,3.2,-0.35915,0.00015,28.98818]
[1779292662509,32.22,77361.64,3.2,-0.35833,0.00015,28.9672]
[1779292663473,32.22,77361.64,3.2,-0.35833,0.00015,28.9672]
[1779292663516,32.22,77355.35,3.2,-0.35927,0.00015,28.99114]
[1779292663766,32.22,77355.35,3.2,-0.35927,0.00015,28.99114]
[1779292664303,32.22,77355.35,3.2,-0.35927,0.00015,28.99114]
[1779292664469,32.22,77355.35,3.2,-0.35927,0.00015,28.99114]
[1779292664731,32.22,77355.35,3.2,-0.35927,0.00015,28.99114]
[1779292664523,32.22,77332.13,3.2,-0.36275,0.00015,29.07836]
[1779292665009,32.22,77332.13,3.2,-0.36275,0.00015,29.07836]
[1779292665451,32.22,77332.13,3.2,-0.36275,0.00015,29.07836]
[1779292665503,32.22,77332.13,3.2,-0.36275,0.00015,29.07836]
[1779292665559,32.22,77332.13,3.2,-0.36275,0.00015,29.07836]
[1779292665590,32.22,77332.13,3.2,-0.36275,0.00015,29.07836]
[1779292665888,32.22,77330.1,3.2,-0.36305,0.00015,29.08592]
[1779292665891,32.22,77330.1,3.2,-0.36305,0.00015,29.08592]
[1779292666025,32.22,77330.1,3.2,-0.36305,0.00015,29.08592]
[1779292666029,32.22,77330.1,3.2,-0.36305,0.00015,29.08592]
[1779292666087,32.22,77330.1,3.2,-0.36305,0.00015,29.08592]
[1779292666217,32.22,77330.1,3.2,-0.36305,0.00015,29.08592]
[1779292666537,32.22,77313.4,3.2,-0.36557,0.00015,29.14719]
[1779292666763,32.22,77313.4,3.2,-0.36557,0.00015,29.14719]
[1779292667351,32.22,77313.4,3.2,-0.36557,0.00015,29.14719]
[1779292667544,32.22,77312.88,3.2,-0.36564,0.00015,29.14898]
[1779292670257,32.22,77313.96,3.2,-0.36547,0.00015,29.14492]
[1779292670273,32.22,77313.96,3.2,-0.36547,0.00015,29.14492]
[1779292672043,32.21,77315.61,3.2,-0.36522,0.00015,29.13878]
[1779292672068,32.21,77315.61,3.2,-0.36522,0.00015,29.13878]
[1779292672597,32.21,77315.61,3.2,-0.36522,0.00015,29.13878]
[1779292672610,32.21,77323.61,3.2,-0.36401,0.00015,29.10943]
[1779292674481,32.21,77325.05,3.2,-0.36379,0.00015,29.10408]
[1779292676313,32.21,77332.94,3.2,-0.36261,0.00015,29.07483]
[1779292680266,32.21,77329.06,3.2,-0.36319,0.00015,29.08915]
[1779292680498,32.21,77329.06,3.2,-0.36319,0.00015,29.08915]
[1779292680735,32.21,77322.05,3.2,-0.36424,0.00015,29.11498]
[1779292680829,32.21,77322.05,3.2,-0.36424,0.00015,29.11498]
[1779292681447,32.21,77322.05,3.2,-0.36424,0.00015,29.11498]
[1779292681643,32.21,77310.33,3.2,-0.366,0.00015,29.15769]
[1779292682312,32.21,77310.33,3.2,-0.366,0.00015,29.15769]
[1779292682392,32.21,77310.33,3.2,-0.366,0.00015,29.15769]
[1779292682586,32.21,77310.33,3.2,-0.366,0.00015,29.15769]
[1779292683276,32.21,77313.15,3.2,-0.36558,0.00015,29.14741]
[1779292684730,32.21,77320.62,3.2,-0.36445,0.00015,29.12]
[1779292684787,32.21,77320.62,3.2,-0.36445,0.00015,29.12]
[1779292685278,32.21,77320.62,3.2,-0.36445,0.00015,29.12]
[1779292685341,32.21,77320.62,3.2,-0.36445,0.00015,29.12]
[1779292685671,32.21,77328.68,3.2,-0.36323,0.00015,29.09025]
[1779292686285,32.21,77328.68,3.2,-0.36323,0.00015,29.09025]
[1779292686353,32.21,77328.68,3.2,-0.36323,0.00015,29.09025]
[1779292687017,32.21,77329.63,3.2,-0.36309,0.00015,29.08669]
[1779292687072,32.21,77329.63,3.2,-0.36309,0.00015,29.08669]
[1779292687139,32.21,77329.63,3.2,-0.36309,0.00015,29.08669]
[1779292691494,32.21,77336.05,3.2,-0.36212,0.00015,29.06275]
[1779292691898,32.21,77336.13,3.2,-0.36211,0.00015,29.06242]
[1779292693285,32.21,77339.81,3.2,-0.36156,0.00015,29.04865]
[1779292698512,32.21,77350.39,3.2,-0.35997,0.00015,29.00881]
[1779292703797,32.21,77352.08,3.2,-0.35972,0.00015,29.00257]
[1779292705023,32.21,77352.08,3.2,-0.35972,0.00015,29.00257]
[1779292710847,32.21,77355.32,3.2,-0.35924,0.00015,28.99035]
[1779292712532,32.21,77355.32,3.2,-0.35924,0.00015,28.99035]
[1779292712588,32.21,77355.32,3.2,-0.35924,0.00015,28.99035]
[1779292715580,32.21,77357.13,3.2,-0.35896,0.00015,28.98043]
[1779292715680,32.21,77360.46,3.2,-0.35846,0.00015,28.96772]
[1779292717149,32.21,77362.05,3.2,-0.35823,0.00015,28.96163]
[1779292718110,32.21,77362.52,3.2,-0.35816,0.00015,28.95984]
[1779292720211,32.21,77363.37,3.2,-0.35803,0.00015,28.9565]
[1779292720245,32.21,77363.37,3.2,-0.35803,0.00015,28.9565]
[1779292725317,32.21,77359.01,3.2,-0.35866,0.00015,28.9727]
[1779292730364,32.2,77361.16,3.2,-0.35832,0.00015,28.96398]
[1779292730663,32.2,77361.16,3.2,-0.35832,0.00015,28.96398]
[1779292730806,32.2,77361.63,3.2,-0.35825,0.00015,28.96209]
[1779292733694,32.2,77369.34,3.2,-0.35709,0.00015,28.93221]
[1779292736193,32.2,77369.6,3.2,-0.35704,0.00015,28.93102]
[1779292737254,32.2,77371.0,3.2,-0.35683,0.00015,28.92554]
[1779292739261,32.2,77374.34,3.2,-0.35633,0.00015,28.91247]
[1779292740650,32.19,77373.18,3.2,-0.3565,0.00015,28.91693]
[1779292744800,32.19,77373.83,3.2,-0.3564,0.00015,28.91418]
[1779292748161,32.19,77370.59,3.2,-0.35688,0.00015,28.92664]
[1779292752990,32.19,77369.63,3.2,-0.35701,0.00015,28.93012]
[1779292755151,32.19,77371.17,3.2,-0.35678,0.00015,28.92407]
[1779292758974,32.19,77372.63,3.2,-0.35656,0.00015,28.91825]
[1779292759420,32.19,77372.63,3.2,-0.35656,0.00015,28.91825]
[1779292759860,32.19,77371.14,3.2,-0.35678,0.00015,28.924]
[1779292759863,32.19,77371.14,3.2,-0.35678,0.00015,28.924]
[1779292763670,32.19,77370.64,3.2,-0.35685,0.00015,28.92583]
[1779292764285,32.19,77371.05,3.2,-0.35679,0.00015,28.9242]
[1779292764292,32.19,77371.05,3.2,-0.35679,0.00015,28.9242]
[1779292765025,32.19,77371.4,3.2,-0.35673,0.00015,28.9228]
[1779292766008,32.19,77373.23,3.2,-0.35646,0.00015,28.91566]
[1779292766757,32.19,77373.23,3.2,-0.35646,0.00015,28.91566]
[1779292767003,32.18,77373.15,3.2,-0.35647,0.00015,28.91594]
[1779292767645,32.18,77373.15,3.2,-0.35647,0.00015,28.91594]
[1779292767961,32.18,77373.43,3.2,-0.35643,0.00015,28.91482]
[1779292770692,32.18,77373.69,3.2,-0.35638,0.00015,28.91374]
[1779292776917,32.18,77374.47,3.2,-0.35625,0.00015,28.90738]
[1779292776944,32.18,77374.47,3.2,-0.35625,0.00015,28.90738]
[1779292780565,32.18,77374.36,3.2,-0.35626,0.00015,28.90769]
[1779292780804,32.18,77374.5,3.2,-0.35624,0.00015,28.9071]
[1779292781118,32.18,77374.5,3.2,-0.35624,0.00015,28.9071]
[1779292783675,32.18,77379.51,3.2,-0.35549,0.00015,28.88746]
[1779292789393,32.18,77384.16,3.2,-0.35478,0.00015,28.86897]
[1779292794429,32.18,77385.0,3.2,-0.35466,0.00015,28.8656]
[1779292798145,32.18,77385.74,3.2,-0.35455,0.00015,28.86265]
[1779292800731,32.18,77385.02,3.2,-0.35465,0.00015,28.86538]
[1779292800773,32.18,77385.02,3.2,-0.35465,0.00015,28.86538]
[1779292803918,32.17,77390.29,3.2,-0.35385,0.00015,28.84424]
[1779292804501,32.17,77391.57,3.2,-0.35366,0.00015,28.83909]
[1779292805688,32.17,77391.57,3.2,-0.35366,0.00015,28.83909]
[1779292805690,32.17,77391.57,3.2,-0.35366,0.00015,28.83909]
[1779292805852,32.17,77398.29,3.2,-0.35265,0.00015,28.81219]
[1779292805984,32.17,77398.29,3.2,-0.35265,0.00015,28.81219]
[1779292806282,32.17,77398.29,3.2,-0.35265,0.00015,28.81219]
[1779292806383,32.17,77398.29,3.2,-0.35265,0.00015,28.81219]
[1779292806878,32.17,77404.2,3.2,-0.35177,0.00015,28.78839]
[1779292808538,32.17,77398.63,3.2,-0.35259,0.00015,28.81059]
[1779292812811,32.16,77395.27,3.2,-0.35308,0.00015,28.82346]
[1779292816302,32.16,77402.18,3.2,-0.35203,0.00015,28.79529]
[1779292821240,32.15,77403.35,3.2,-0.35184,0.00015,28.79002]
[1779292821247,32.15,77403.35,3.2,-0.35184,0.00015,28.79002]
[1779292821975,32.15,77408.7,3.2,-0.35104,0.00015,28.76835]
[1779292825938,32.15,77411.89,3.2,-0.35055,0.00015,28.75506]
[1779292830973,32.15,77411.19,3.2,-0.35064,0.00015,28.75743]
[1779292835901,32.14,77400.14,3.2,-0.35225,0.00015,28.79836]
[1779292840932,32.14,77398.96,3.2,-0.35241,0.00015,28.80246]
[1779292841530,32.14,77398.96,3.2,-0.35241,0.00015,28.80246]
[1779292841634,32.14,77398.96,3.2,-0.35241,0.00015,28.80246]
[1779292843787,32.13,77384.69,3.2,-0.35452,0.00015,28.85878]
[1779292844254,32.13,77384.69,3.2,-0.35452,0.00015,28.85878]
[1779292847815,32.13,77393.89,3.2,-0.35312,0.00015,28.82164]
[1779292848130,32.13,77393.89,3.2,-0.35312,0.00015,28.82164]
[1779292848825,32.13,77393.89,3.2,-0.35312,0.00015,28.82164]
[1779292848828,32.13,77402.21,3.2,-0.35188,0.00015,28.78818]
[1779292848931,32.13,77402.21,3.2,-0.35188,0.00015,28.78818]
[1779292852179,32.12,77408.87,3.2,-0.35088,0.00015,28.76097]
[1779292853959,32.12,77409.48,3.2,-0.35078,0.00015,28.75831]
[1779292859508,32.12,77412.46,3.2,-0.35032,0.00015,28.74586]
[1779292861464,32.12,77413.68,3.2,-0.35014,0.00015,28.74074]
[1779292861547,32.12,77413.68,3.2,-0.35014,0.00015,28.74074]
[1779292861855,32.12,77413.68,3.2,-0.35014,0.00015,28.74074]
[1779292864515,32.12,77418.8,3.2,-0.34937,0.00015,28.71961]
[1779292867255,32.11,77424.11,3.2,-0.34857,0.00015,28.69762]
[1779292867268,32.11,77424.11,3.2,-0.34857,0.00015,28.69762]
[1779292867276,32.11,77424.11,3.2,-0.34857,0.00015,28.69762]
[1779292867281,32.11,77424.11,3.2,-0.34857,0.00015,28.69762]
[1779292867476,32.11,77424.11,3.2,-0.34857,0.00015,28.69762]
[1779292869404,32.11,77430.13,3.2,-0.34768,0.00015,28.67269]
[1779292870358,32.11,77430.16,3.2,-0.34767,0.00015,28.67247]
[1779292870362,32.11,77430.16,3.2,-0.34767,0.00015,28.67247]
[1779292870789,32.11,77430.16,3.2,-0.34767,0.00015,28.67247]
[1779292870986,32.11,77430.77,3.2,-0.34758,0.00015,28.66991]
[1779292871287,32.11,77430.77,3.2,-0.34758,0.00015,28.66991]
[1779292871979,32.11,77426.89,3.2,-0.34815,0.00015,28.68589]
[1779292871998,32.11,77418.65,3.2,-0.34937,0.00015,28.71973]
[1779292872989,32.11,77418.65,3.2,-0.34937,0.00015,28.71973]
[1779292879021,32.11,77419.16,3.2,-0.34928,0.00015,28.71713]
[1779292879977,32.11,77419.18,3.2,-0.34928,0.00015,28.71697]
[1779292880717,32.11,77419.18,3.2,-0.34928,0.00015,28.71697]
[1779292880748,32.11,77419.18,3.2,-0.34928,0.00015,28.71697]
[1779292880786,32.11,77419.18,3.2,-0.34928,0.00015,28.71697]
[1779292880800,32.11,77419.18,3.2,-0.34928,0.00015,28.71697]
[1779292881498,32.11,77420.46,3.2,-0.34908,0.00015,28.71165]
[1779292881523,32.11,77420.46,3.2,-0.34908,0.00015,28.71165]
[1779292881528,32.11,77420.46,3.2,-0.34908,0.00015,28.71165]
[1779292882022,32.11,77426.74,3.2,-0.34815,0.00015,28.68575]
[1779292882573,32.11,77426.74,3.2,-0.34815,0.00015,28.68575]
[1779292882671,32.11,77440.42,3.2,-0.34612,0.00015,28.62891]
[1779292886097,32.11,77441.42,3.2,-0.34597,0.00015,28.62471]
[1779292892138,32.11,77442.61,3.2,-0.34578,0.00015,28.6166]
[1779292897173,32.11,77449.51,3.2,-0.34476,0.00015,28.58768]
[1779292902208,32.11,77450.38,3.2,-0.34464,0.00015,28.58416]
[1779292905230,32.11,77440.28,3.2,-0.34613,0.00015,28.62663]
[1779292910268,32.11,77441.89,3.2,-0.3459,0.00015,28.61992]
[1779292916510,32.11,77441.42,3.2,-0.34597,0.00015,28.62193]
[1779292919468,32.11,77441.87,3.2,-0.3459,0.00015,28.62009]
[1779292925910,32.11,77445.96,3.2,-0.3453,0.00015,28.60307]
[1779292926123,32.11,77445.99,3.2,-0.3453,0.00015,28.603]
[1779292926662,32.11,77445.99,3.2,-0.3453,0.00015,28.603]
[1779292928336,32.11,77440.36,3.2,-0.34613,0.00015,28.62662]
[1779292933429,32.11,77442.15,3.2,-0.34587,0.00015,28.61924]
[1779292935413,32.11,77442.67,3.2,-0.3458,0.00015,28.61709]
[1779292936166,32.11,77442.18,3.2,-0.34587,0.00015,28.61916]
[1779292940084,32.11,77442.7,3.2,-0.34579,0.00015,28.61707]
[1779292945513,32.11,77442.42,3.2,-0.34584,0.00015,28.61838]
[1779292947839,32.11,77442.82,3.2,-0.34578,0.00015,28.61672]
[1779292949760,32.11,77442.75,3.2,-0.34579,0.00015,28.61706]
[1779292955582,32.11,77442.81,3.2,-0.34578,0.00015,28.61387]
[1779292960571,32.12,77442.14,3.2,-0.34588,0.00015,28.61677]
[1779292963581,32.12,77442.5,3.2,-0.34583,0.00015,28.61533]
[1779292965864,32.12,77448.62,3.2,-0.34493,0.00015,28.5897]
[1779292965867,32.12,77448.62,3.2,-0.34493,0.00015,28.5897]
[1779292966059,32.12,77452.55,3.2,-0.34435,0.00015,28.57318]
[1779292966070,32.12,77452.55,3.2,-0.34435,0.00015,28.57318]
[1779292966167,32.12,77452.55,3.2,-0.34435,0.00015,28.57318]
[1779292966809,32.12,77452.55,3.2,-0.34435,0.00015,28.57318]
[1779292972701,32.12,77455.16,3.2,-0.34397,0.00015,28.56257]
[1779292974460,32.12,77455.84,3.2,-0.34388,0.00015,28.55975]
[1779292974633,32.12,77455.84,3.2,-0.34388,0.00015,28.55975]
[1779292975253,32.12,77450.6,3.2,-0.34465,0.00015,28.58195]
[1779292976323,32.12,77444.31,3.2,-0.34558,0.00015,28.60842]
[1779292980312,32.12,77444.21,3.2,-0.3456,0.00015,28.6089]
[1779292980356,32.12,77444.21,3.2,-0.3456,0.00015,28.6089]
[1779292980585,32.12,77444.21,3.2,-0.3456,0.00015,28.6089]
[1779292980597,32.12,77444.21,3.2,-0.3456,0.00015,28.6089]
[1779292980925,32.12,77444.21,3.2,-0.3456,0.00015,28.6089]
[1779292980987,32.12,77434.5,3.2,-0.34704,0.00015,28.64944]
[1779292981766,32.12,77425.78,3.2,-0.34833,0.00015,28.68548]
[1779292982534,32.12,77425.78,3.2,-0.34833,0.00015,28.68548]
[1779292983134,32.12,77422.34,3.2,-0.34884,0.00015,28.69958]
[1779292984070,32.12,77419.02,3.2,-0.34933,0.00015,28.71313]
[1779292985127,32.12,77418.66,3.2,-0.34938,0.00015,28.71455]
[1779292985975,32.12,77418.66,3.2,-0.34938,0.00015,28.71455]
[1779292986178,32.12,77414.38,3.2,-0.35002,0.00015,28.73196]
[1779292991837,32.12,77408.71,3.2,-0.35085,0.00015,28.75452]
[1779292996611,32.11,77407.77,3.2,-0.35097,0.00015,28.75798]
[1779293001274,32.11,77402.35,3.2,-0.35176,0.00015,28.77938]
[1779293001907,32.11,77402.36,3.2,-0.35176,0.00015,28.77924]
[1779293004544,32.11,77402.05,3.2,-0.3518,0.00015,28.78032]
[1779293006943,32.1,77388.04,3.2,-0.35388,0.00015,28.83605]
[1779293011978,32.1,77388.57,3.2,-0.35377,0.00015,28.83028]
[1779293013849,32.1,77387.95,3.2,-0.35386,0.00015,28.83263]
[1779293013898,32.1,77387.95,3.2,-0.35386,0.00015,28.83263]
[1779293014104,32.1,77384.73,3.2,-0.35434,0.00015,28.84528]
[1779293014167,32.1,77384.73,3.2,-0.35434,0.00015,28.84528]
[1779293014206,32.1,77384.73,3.2,-0.35434,0.00015,28.84528]
[1779293014795,32.1,77384.73,3.2,-0.35434,0.00015,28.84528]
[1779293015801,32.1,77377.07,3.2,-0.35548,0.00015,28.87546]
[1779293016672,32.1,77376.87,3.2,-0.35551,0.00015,28.87624]
[1779293022210,32.1,77370.76,3.2,-0.35642,0.00015,28.90007]
[1779293024037,32.1,77370.54,3.2,-0.35645,0.00015,28.90088]
[1779293026497,32.1,77361.76,3.2,-0.35777,0.00015,28.93492]
[1779293027178,32.1,77363.27,3.2,-0.35754,0.00015,28.929]
[1779293027436,32.1,77363.27,3.2,-0.35754,0.00015,28.929]
[1779293027441,32.1,77363.27,3.2,-0.35754,0.00015,28.929]
[1779293032663,32.09,77360.95,3.2,-0.35788,0.00015,28.93781]
[1779293038162,32.09,77363.28,3.2,-0.35752,0.00015,28.92852]
[1779293040929,32.09,77363.36,3.2,-0.35751,0.00015,28.92818]
[1779293041068,32.09,77363.36,3.2,-0.35751,0.00015,28.92818]
[1779293042197,32.09,77371.67,3.2,-0.35626,0.00015,28.89578]
[1779293044884,32.09,77371.82,3.2,-0.35624,0.00015,28.89518]
[1779293047202,32.09,77370.28,3.2,-0.35647,0.00015,28.90119]
[1779293047654,32.09,77370.28,3.2,-0.35647,0.00015,28.90119]
[1779293053271,32.09,77374.67,3.2,-0.35581,0.00015,28.88403]
[1779293056088,32.09,77374.67,3.2,-0.35581,0.00015,28.88403]
[1779293058797,32.09,77370.14,3.2,-0.35649,0.00015,28.90175]
[1779293058821,32.09,77370.14,3.2,-0.35649,0.00015,28.90175]
[1779293064348,32.09,77367.74,3.2,-0.35685,0.00015,28.91102]
[1779293067955,32.09,77368.21,3.2,-0.35678,0.00015,28.90916]
[1779293068171,32.09,77368.31,3.2,-0.35676,0.00015,28.90876]
[1779293068499,32.09,77368.31,3.2,-0.35676,0.00015,28.90876]
[1779293068676,32.09,77368.31,3.2,-0.35676,0.00015,28.90876]
[1779293073931,32.09,77360.92,3.2,-0.35785,0.00015,28.93425]
[1779293073951,32.09,77360.92,3.2,-0.35785,0.00015,28.93425]
[1779293074224,32.09,77363.41,3.2,-0.35748,0.00015,28.92459]
[1779293075322,32.09,77370.82,3.2,-0.35637,0.00015,28.89575]
[1779293075355,32.09,77370.82,3.2,-0.35637,0.00015,28.89575]
[1779293075355,32.09,77370.82,3.2,-0.35637,0.00015,28.89575]
[1779293076010,32.09,77370.82,3.2,-0.35637,0.00015,28.89575]
[1779293076023,32.09,77370.82,3.2,-0.35637,0.00015,28.89575]
[1779293076054,32.09,77370.82,3.2,-0.35637,0.00015,28.89575]
[1779293077100,32.09,77382.06,3.2,-0.35468,0.00015,28.85161]
[1779293077669,32.09,77382.06,3.2,-0.35468,0.00015,28.85161]
[1779293080773,32.09,77384.31,3.2,-0.35435,0.00015,28.84281]
[1779293080788,32.09,77384.31,3.2,-0.35435,0.00015,28.84281]
[1779293086504,32.09,77382.06,3.2,-0.35469,0.00015,28.8519]
[1779293091820,32.09,77384.2,3.2,-0.35438,0.00015,28.84354]
[1779293091872,32.09,77384.12,3.2,-0.35439,0.00015,28.84388]
[1779293093229,32.09,77389.24,3.2,-0.35362,0.00015,28.82343]
[1779293093553,32.09,77384.59,3.2,-0.35431,0.00015,28.84177]
[1779293098588,32.08,77382.96,3.2,-0.35454,0.00015,28.84766]
[1779293100653,32.08,77383.33,3.2,-0.35448,0.00015,28.84608]
[1779293100733,32.08,77385.82,3.2,-0.3541,0.00015,28.83611]
[1779293106524,32.08,77391.01,3.2,-0.3533,0.00015,28.81484]
[1779293106528,32.08,77391.01,3.2,-0.3533,0.00015,28.81484]
[1779293108001,32.08,77393.58,3.2,-0.35291,0.00015,28.80445]
[1779293108013,32.08,77393.58,3.2,-0.35291,0.00015,28.80445]
[1779293108187,32.08,77393.41,3.2,-0.35294,0.00015,28.80502]
[1779293108657,32.07,77402.4,3.2,-0.35159,0.00015,28.76879]
[1779293111080,32.07,77402.9,3.2,-0.35151,0.00015,28.76668]
[1779293111246,32.07,77402.8,3.2,-0.35152,0.00015,28.767]
[1779293116714,32.07,77402.93,3.2,-0.35149,0.00015,28.76591]
[1779293121748,32.06,77404.39,3.2,-0.35125,0.00015,28.7595]
[1779293122682,32.06,77404.39,3.2,-0.35125,0.00015,28.7595]
[1779293125974,32.06,77403.55,3.2,-0.35137,0.00015,28.7626]
[1779293129743,32.06,77402.94,3.2,-0.35145,0.00015,28.76474]
[1779293129801,32.06,77402.94,3.2,-0.35145,0.00015,28.76474]
[1779293132416,32.05,77390.49,3.2,-0.35328,0.00015,28.81117]
[1779293135320,32.05,77400.08,3.2,-0.35183,0.00015,28.77228]
[1779293135974,32.05,77400.08,3.2,-0.35183,0.00015,28.77228]
[1779293141642,32.05,77406.31,3.2,-0.35088,0.00015,28.74648]
[1779293141980,32.05,77406.31,3.2,-0.35088,0.00015,28.74648]
[1779293142012,32.05,77406.31,3.2,-0.35088,0.00015,28.74648]
[1779293142079,32.05,77406.31,3.2,-0.35088,0.00015,28.74648]
[1779293142653,32.04,77405.53,3.2,-0.35099,0.00015,28.74955]
[1779293143103,32.04,77405.53,3.2,-0.35099,0.00015,28.74955]
[1779293143194,32.04,77395.46,3.2,-0.35249,0.00015,28.7901]
[1779293148941,32.04,77394.91,3.2,-0.35255,0.00015,28.79157]
[1779293153976,32.03,77396.01,3.2,-0.35237,0.00015,28.78657]
[1779293160020,32.03,77397.31,3.2,-0.35215,0.00015,28.7807]
[1779293165054,32.02,77396.94,3.2,-0.35219,0.00015,28.78168]
[1779293167974,32.02,77398.26,3.2,-0.35198,0.00015,28.77616]
[1779293170981,32.02,77405.19,3.2,-0.35094,0.00015,28.74786]
[1779293172105,32.02,77396.54,3.2,-0.35223,0.00015,28.78268]
[1779293172477,32.02,77396.54,3.2,-0.35223,0.00015,28.78268]
[1779293172493,32.02,77396.54,3.2,-0.35223,0.00015,28.78268]
[1779293172557,32.02,77396.54,3.2,-0.35223,0.00015,28.78268]
[1779293172864,32.02,77396.54,3.2,-0.35223,0.00015,28.78268]
[1779293173027,32.02,77396.54,3.2,-0.35223,0.00015,28.78268]
[1779293178147,32.01,77391.46,3.2,-0.35297,0.00015,28.80242]
[1779293183182,32.01,77391.32,3.2,-0.35297,0.00015,28.80243]
[1779293186002,32.01,77391.52,3.2,-0.35293,0.00015,28.80152]
[1779293191238,32.0,77390.89,3.2,-0.35299,0.00015,28.80013]
[1779293192517,32.0,77390.96,3.2,-0.35297,0.00015,28.79973]
[1779293194163,32.0,77390.96,3.2,-0.35297,0.00015,28.79962]
[1779293194977,32.0,77398.62,3.2,-0.35182,0.00015,28.76868]
[1779293195394,32.0,77400.53,3.2,-0.35153,0.00015,28.76086]
[1779293196668,32.0,77402.93,3.2,-0.35117,0.00015,28.75105]
[1779293196701,31.99,77411.3,3.2,-0.34992,0.00015,28.71686]
[1779293199736,31.99,77411.15,3.2,-0.34994,0.00015,28.71742]
[1779293199861,31.99,77411.15,3.2,-0.34994,0.00015,28.71742]
[1779293200158,31.99,77411.15,3.2,-0.34994,0.00015,28.71742]
[1779293200567,31.99,77410.29,3.2,-0.35006,0.00015,28.72082]
[1779293200700,31.99,77410.29,3.2,-0.35006,0.00015,28.72082]
[1779293200942,31.99,77410.29,3.2,-0.35006,0.00015,28.72082]
[1779293201031,31.99,77410.29,3.2,-0.35006,0.00015,28.72082]
[1779293201456,31.99,77417.22,3.2,-0.34902,0.00015,28.69234]
[1779293204501,31.99,77420.22,3.2,-0.34857,0.00015,28.6799]
[1779293210372,31.99,77426.58,3.2,-0.34762,0.00015,28.65339]
[1779293215407,31.99,77427.53,3.2,-0.34748,0.00015,28.64935]
[1779293220442,31.99,77427.89,3.2,-0.34742,0.00015,28.64782]
[1779293223585,31.99,77429.5,3.2,-0.34718,0.00015,28.64112]
[1779293223587,31.99,77429.5,3.2,-0.34718,0.00015,28.64112]
[1779293223617,31.99,77429.5,3.2,-0.34718,0.00015,28.64112]
[1779293223628,31.99,77429.5,3.2,-0.34718,0.00015,28.64112]
[1779293224047,31.99,77429.5,3.2,-0.34718,0.00015,28.64112]
[1779293224470,31.99,77413.91,3.2,-0.34951,0.00015,28.70559]
[1779293227850,31.99,77412.34,3.2,-0.34974,0.00015,28.71194]
[1779293227870,31.99,77412.34,3.2,-0.34974,0.00015,28.71194]
[1779293227872,31.99,77412.34,3.2,-0.34974,0.00015,28.71194]
[1779293229443,31.99,77417.42,3.2,-0.34898,0.00015,28.69097]
[1779293229620,31.99,77417.42,3.2,-0.34898,0.00015,28.69097]
[1779293232678,31.99,77424.29,3.2,-0.34795,0.00015,28.66249]
[1779293237356,31.99,77431.0,3.2,-0.34695,0.00015,28.63456]
[1779293237886,31.99,77431.0,3.2,-0.34695,0.00015,28.63456]
[1779293238568,31.99,77441.4,3.2,-0.3454,0.00015,28.59098]
[1779293243606,31.99,77442.42,3.2,-0.34526,0.00015,28.5869]
[1779293244434,31.99,77442.42,3.2,-0.34526,0.00015,28.5869]
[1779293244668,31.99,77442.42,3.2,-0.34526,0.00015,28.5869]
[1779293244672,31.99,77452.01,3.2,-0.34384,0.00015,28.54632]
[1779293245726,31.99,77452.01,3.2,-0.34384,0.00015,28.54632]
[1779293245837,31.99,77453.61,3.2,-0.3436,0.00015,28.53958]
[1779293246594,31.99,77453.61,3.2,-0.3436,0.00015,28.53958]
[1779293247387,31.99,77455.98,3.2,-0.34325,0.00015,28.52953]
[1779293247439,31.99,77455.98,3.2,-0.34325,0.00015,28.52953]
[1779293247449,31.99,77455.98,3.2,-0.34325,0.00015,28.52953]
[1779293247576,31.99,77455.98,3.2,-0.34325,0.00015,28.52953]
[1779293248659,31.99,77462.69,3.2,-0.34226,0.00015,28.50085]
[1779293248698,31.99,77462.69,3.2,-0.34226,0.00015,28.50085]
[1779293249805,31.99,77469.41,3.2,-0.34127,0.00015,28.47182]
[1779293252326,31.99,77476.07,3.2,-0.34027,0.00015,28.43974]
[1779293252659,31.99,77476.07,3.2,-0.34027,0.00015,28.43974]
[1779293255930,31.99,77476.14,3.2,-0.34026,0.00015,28.43939]
[1779293257076,31.99,77476.09,3.2,-0.34026,0.00015,28.43956]
[1779293259705,31.99,77475.29,3.2,-0.34038,0.00015,28.44295]
[1779293260137,31.99,77475.29,3.2,-0.34038,0.00015,28.44295]
[1779293260229,31.99,77475.29,3.2,-0.34038,0.00015,28.44295]
[1779293260270,31.99,77475.29,3.2,-0.34038,0.00015,28.44295]
[1779293260338,31.99,77474.99,3.2,-0.34042,0.00015,28.44422]
[1779293260586,31.99,77474.99,3.2,-0.34042,0.00015,28.44422]
[1779293260707,31.99,77474.99,3.2,-0.34042,0.00015,28.44422]
[1779293260725,31.99,77459.52,3.2,-0.34271,0.00015,28.51114]
[1779293263265,31.99,77452.12,3.2,-0.34381,0.00015,28.54284]
[1779293263387,31.99,77449.59,3.2,-0.34419,0.00015,28.55366]
[1779293268780,31.99,77448.04,3.2,-0.34443,0.00015,28.56059]
[1779293273817,32.0,77448.72,3.2,-0.34434,0.00015,28.55799]
[1779293278853,32.0,77447.61,3.2,-0.34451,0.00015,28.56296]
[1779293279540,32.0,77447.61,3.2,-0.34451,0.00015,28.56296]
[1779293282411,32.0,77457.11,3.2,-0.34311,0.00015,28.52274]
[1779293288301,32.0,77448.86,3.2,-0.34434,0.00015,28.5582]
[1779293291664,32.0,77451.06,3.2,-0.34403,0.00015,28.54911]
[1779293293179,32.0,77451.06,3.2,-0.34403,0.00015,28.54918]
[1779293294884,32.01,77442.82,3.2,-0.34525,0.00015,28.58418]
[1779293301007,32.01,77441.6,3.2,-0.34544,0.00015,28.58954]
[1779293306041,32.01,77434.67,3.2,-0.34648,0.00015,28.61873]
[1779293310191,32.01,77434.92,3.2,-0.34644,0.00015,28.61773]
[1779293312084,32.01,77448.72,3.2,-0.34438,0.00015,28.55659]
[1779293315484,32.01,77449.7,3.2,-0.34424,0.00015,28.55263]
[1779293321147,32.01,77441.66,3.2,-0.34544,0.00015,28.58687]
[1779293325561,32.01,77436.11,3.2,-0.34627,0.00015,28.61029]
[1779293327048,32.01,77439.58,3.2,-0.34576,0.00015,28.59575]
[1779293332225,32.01,77439.77,3.2,-0.34573,0.00015,28.59513]
[1779293337260,32.02,77437.35,3.2,-0.3461,0.00015,28.60543]
[1779293342296,32.02,77440.02,3.2,-0.34571,0.00015,28.59435]
[1779293347332,32.02,77437.0,3.2,-0.34616,0.00015,28.60715]
[1779293351359,32.02,77448.26,3.2,-0.34449,0.00015,28.55983]
[1779293352404,32.02,77448.26,3.2,-0.34449,0.00015,28.55983]
[1779293352499,32.02,77453.27,3.2,-0.34375,0.00015,28.53863]
[1779293352558,32.02,77453.27,3.2,-0.34375,0.00015,28.53863]
[1779293352718,32.02,77453.27,3.2,-0.34375,0.00015,28.53863]
[1779293352985,32.02,77453.27,3.2,-0.34375,0.00015,28.53863]
[1779293353388,32.02,77453.27,3.2,-0.34375,0.00015,28.53863]
[1779293358638,32.02,77458.48,3.2,-0.343,0.00015,28.51697]
[1779293359070,32.02,77458.48,3.2,-0.343,0.00015,28.51697]
[1779293361697,32.03,77453.11,3.2,-0.3438,0.00015,28.54014]
[1779293362436,32.03,77452.35,3.2,-0.34392,0.00015,28.54346]
[1779293363705,32.03,77451.44,3.2,-0.34405,0.00015,28.54722]
[1779293363748,32.02,77451.44,3.2,-0.34404,0.00015,28.54711]
[1779293369486,32.03,77451.68,3.2,-0.34402,0.00015,28.54642]
[1779293371909,32.03,77451.46,3.2,-0.34405,0.00015,28.54742]
[1779293372507,32.03,77466.82,3.2,-0.34177,0.00015,28.47877]
[1779293377432,32.03,77468.07,3.2,-0.3416,0.00015,28.47369]
[1779293386605,32.04,77468.34,3.2,-0.3416,0.00015,28.4738]
[1779293387709,32.04,77468.34,3.2,-0.3416,0.00015,28.4738]
[1779293387717,32.04,77468.39,3.2,-0.34159,0.00015,28.47369]
[1779293392643,32.04,77468.81,3.2,-0.34152,0.00015,28.47154]
[1779293399696,32.03,77470.63,3.2,-0.34123,0.00015,28.46305]
[1779293404731,32.03,77470.49,3.2,-0.34124,0.00015,28.46323]
[1779293409767,32.03,77472.48,3.2,-0.34093,0.00015,28.45421]
[1779293411553,32.03,77476.16,3.2,-0.34039,0.00015,28.43817]
[1779293411638,32.03,77476.16,3.2,-0.34039,0.00015,28.43817]
[1779293411893,32.03,77476.16,3.2,-0.34039,0.00015,28.43817]
[1779293411913,32.03,77476.16,3.2,-0.34039,0.00015,28.43817]
[1779293412754,32.03,77478.78,3.2,-0.34,0.00015,28.42678]
[1779293413543,32.03,77483.36,3.2,-0.33932,0.00015,28.40668]
[1779293414131,32.03,77483.36,3.2,-0.33932,0.00015,28.40668]
[1779293416000,32.03,77484.89,3.2,-0.33909,0.00015,28.3999]
[1779293417096,32.03,77484.7,3.2,-0.33912,0.00015,28.40069]
[1779293417794,32.02,77484.85,3.2,-0.3391,0.00015,28.4]
[1779293417944,32.02,77484.85,3.2,-0.3391,0.00015,28.4]
[1779293418428,32.02,77484.85,3.2,-0.3391,0.00015,28.4]
[1779293418457,32.02,77484.85,3.2,-0.3391,0.00015,28.4]
[1779293418461,32.02,77484.85,3.2,-0.3391,0.00015,28.4]
[1779293420313,32.02,77484.4,3.2,-0.33916,0.00015,28.40189]
[1779293422557,32.02,77484.0,3.2,-0.33921,0.00015,28.40352]
[1779293423323,32.02,77484.0,3.2,-0.33921,0.00015,28.40352]
[1779293423325,32.02,77484.0,3.2,-0.33921,0.00015,28.40352]
[1779293423536,32.02,77483.15,3.2,-0.33934,0.00015,28.4072]
[1779293426029,32.02,77476.54,3.2,-0.34031,0.00015,28.4359]
[1779293426032,32.02,77476.54,3.2,-0.34031,0.00015,28.4359]
[1779293426707,32.02,77476.0,3.2,-0.34039,0.00015,28.43819]
[1779293426710,32.02,77476.0,3.2,-0.34039,0.00015,28.43819]
[1779293427625,32.02,77476.22,3.2,-0.34035,0.00015,28.43717]
[1779293427709,32.02,77476.22,3.2,-0.34035,0.00015,28.43717]
[1779293427711,32.02,77476.22,3.2,-0.34035,0.00015,28.43717]
[1779293427889,32.02,77476.22,3.2,-0.34035,0.00015,28.43717]
[1779293427896,32.02,77476.22,3.2,-0.34035,0.00015,28.43717]
[1779293428023,32.02,77476.22,3.2,-0.34035,0.00015,28.43717]
[1779293428224,32.02,77476.22,3.2,-0.34035,0.00015,28.43717]
[1779293429608,32.02,77470.51,3.2,-0.34119,0.00015,28.46179]
[1779293429619,32.02,77470.51,3.2,-0.34119,0.00015,28.46179]
[1779293430232,32.02,77470.51,3.2,-0.34119,0.00015,28.46179]
[1779293430246,32.02,77470.51,3.2,-0.34119,0.00015,28.46179]
[1779293430325,32.02,77470.51,3.2,-0.34119,0.00015,28.46179]
[1779293430329,32.02,77470.51,3.2,-0.34119,0.00015,28.46179]
[1779293430916,32.02,77483.05,3.2,-0.33934,0.00015,28.40715]
[1779293435951,32.02,77484.5,3.2,-0.33911,0.00015,28.39756]
[1779293440986,32.02,77484.31,3.2,-0.33913,0.00015,28.39827]
[1779293446023,32.02,77485.76,3.2,-0.33891,0.00015,28.3918]
[1779293451058,32.02,77485.6,3.2,-0.33894,0.00015,28.39242]
[1779293452069,32.02,77485.6,3.2,-0.33894,0.00015,28.39242]
[1779293452886,32.02,77485.73,3.2,-0.33892,0.00015,28.39183]
[1779293458107,32.02,77486.56,3.2,-0.33879,0.00015,28.3881]
[1779293463142,32.02,77486.73,3.2,-0.33876,0.00015,28.38729]
[1779293468177,32.01,77486.0,3.2,-0.33887,0.00015,28.39045]
[1779293470912,32.01,77483.62,3.2,-0.33922,0.00015,28.40083]
[1779293471060,32.01,77483.62,3.2,-0.33922,0.00015,28.40083]
[1779293471089,32.01,77483.62,3.2,-0.33922,0.00015,28.40083]
[1779293471100,32.01,77483.62,3.2,-0.33922,0.00015,28.40083]
[1779293472780,32.01,77473.65,3.2,-0.34069,0.00015,28.44419]
[1779293473763,32.01,77474.56,3.2,-0.34055,0.00015,28.44019]
[1779293473870,32.01,77474.56,3.2,-0.34055,0.00015,28.44019]
[1779293473873,32.01,77474.56,3.2,-0.34055,0.00015,28.44019]
[1779293474401,32.01,77474.56,3.2,-0.34055,0.00015,28.44019]
[1779293474864,32.01,77471.19,3.2,-0.34105,0.00015,28.45475]
[1779293476065,32.01,77470.14,3.2,-0.34121,0.00015,28.45934]
[1779293477009,32.01,77470.32,3.2,-0.34118,0.00015,28.4585]
[1779293477147,32.01,77470.32,3.2,-0.34118,0.00015,28.4585]
[1779293477738,32.01,77471.33,3.2,-0.34103,0.00015,28.45419]
[1779293479172,32.01,77471.34,3.2,-0.34103,0.00015,28.45409]
[1779293480094,32.01,77469.3,3.2,-0.34133,0.00015,28.46285]
[1779293480831,32.01,77469.19,3.2,-0.34134,0.00015,28.46327]
[1779293481115,32.01,77469.19,3.2,-0.34134,0.00015,28.46327]
[1779293482750,32.01,77469.95,3.2,-0.34122,0.00015,28.45987]
[1779293488320,32.01,77469.18,3.2,-0.34133,0.00015,28.46281]
[1779293493356,32.01,77470.01,3.2,-0.34118,0.00015,28.4558]
[1779293493739,32.01,77470.01,3.2,-0.34118,0.00015,28.4558]
[1779293495728,32.01,77465.35,3.2,-0.34187,0.00015,28.47578]
[1779293496796,32.01,77468.13,3.2,-0.34145,0.00015,28.46373]
[1779293497440,32.01,77468.13,3.2,-0.34145,0.00015,28.46373]
[1779293497829,32.0,77468.25,3.2,-0.34143,0.00015,28.46314]
[1779293502360,32.0,77468.53,3.2,-0.34138,0.00015,28.46169]
[1779293503610,32.0,77466.26,3.2,-0.34171,0.00015,28.47136]
[1779293503671,32.0,77466.26,3.2,-0.34171,0.00015,28.47136]
[1779293507116,32.0,77467.6,3.2,-0.34151,0.00015,28.46538]
[1779293512490,32.0,77467.14,3.2,-0.34157,0.00015,28.46699]
[1779293517525,32.0,77466.08,3.2,-0.34171,0.00015,28.47125]
[1779293519012,32.0,77466.05,3.2,-0.34172,0.00015,28.47131]
[1779293519342,32.0,77466.05,3.2,-0.34172,0.00015,28.47131]
[1779293519854,31.99,77465.76,3.2,-0.34176,0.00015,28.4725]
[1779293520247,31.99,77465.76,3.2,-0.34176,0.00015,28.4725]
[1779293522708,31.99,77465.67,3.2,-0.34177,0.00015,28.47275]
[1779293523610,31.99,77465.67,3.2,-0.34177,0.00015,28.47275]
[1779293524687,31.99,77464.95,3.2,-0.34187,0.00015,28.47564]
[1779293527711,31.99,77466.29,3.2,-0.34166,0.00015,28.46965]
[1779293533578,31.99,77466.04,3.2,-0.34169,0.00015,28.47044]
[1779293535378,31.99,77467.51,3.2,-0.34147,0.00015,28.46395]
[1779293540690,31.98,77472.31,3.2,-0.34074,0.00015,28.44276]
[1779293543330,31.98,77472.47,3.2,-0.34072,0.00015,28.44202]
[1779293545984,31.98,77469.8,3.2,-0.34111,0.00015,28.45345]
[1779293546791,31.98,77469.55,3.2,-0.34114,0.00015,28.45442]
[1779293547807,31.98,77469.38,3.2,-0.34117,0.00015,28.4551]
[1779293548089,31.98,77469.38,3.2,-0.34117,0.00015,28.4551]
[1779293548656,31.98,77469.09,3.2,-0.34121,0.00015,28.45629]
[1779293549026,31.98,77469.09,3.2,-0.34121,0.00015,28.45629]
[1779293549696,31.98,77467.52,3.2,-0.34144,0.00015,28.46303]
[1779293549957,31.98,77467.52,3.2,-0.34144,0.00015,28.46303]
[1779293551830,31.98,77467.09,3.2,-0.3415,0.00015,28.46476]
[1779293552412,31.98,77467.09,3.2,-0.3415,0.00015,28.46476]
[1779293556877,31.98,77466.96,3.2,-0.3415,0.00015,28.46214]
[1779293556961,31.98,77466.96,3.2,-0.3415,0.00015,28.46214]
[1779293556996,31.98,77466.96,3.2,-0.3415,0.00015,28.46214]
[1779293557276,31.98,77466.96,3.2,-0.3415,0.00015,28.46214]
[1779293557586,31.98,77466.96,3.2,-0.3415,0.00015,28.46214]
[1779293558191,31.98,77440.01,3.2,-0.34549,0.00015,28.57689]
[1779293558946,31.98,77440.01,3.2,-0.34549,0.00015,28.57689]
[1779293559126,31.98,77440.01,3.2,-0.34549,0.00015,28.57689]
[1779293559212,31.98,77437.64,3.2,-0.34584,0.00015,28.58683]
[1779293562037,31.98,77434.41,3.2,-0.34632,0.00015,28.60036]
[1779293562152,31.98,77434.41,3.2,-0.34632,0.00015,28.60036]
[1779293562240,31.98,77434.01,3.2,-0.34638,0.00015,28.60202]
[1779293562876,31.98,77434.01,3.2,-0.34638,0.00015,28.60202]
[1779293569153,31.98,77433.58,3.2,-0.34645,0.00015,28.6039]
[1779293569906,31.98,77433.62,3.2,-0.34644,0.00015,28.60376]
[1779293570902,31.98,77442.67,3.2,-0.3451,0.00015,28.56572]
[1779293576945,31.98,77448.88,3.2,-0.34418,0.00015,28.53971]
[1779293577726,31.98,77448.88,3.2,-0.34418,0.00015,28.53971]
[1779293579541,31.98,77446.71,3.2,-0.34451,0.00015,28.54897]
[1779293585001,31.98,77449.38,3.2,-0.34412,0.00015,28.53803]
[1779293589798,31.99,77449.53,3.2,-0.34411,0.00015,28.53764]
[1779293597397,31.99,77451.36,3.2,-0.34385,0.00015,28.53012]
[1779293598909,31.99,77456.98,3.2,-0.34302,0.00015,28.50647]
[1779293598975,31.99,77456.98,3.2,-0.34302,0.00015,28.50647]
[1779293599099,31.99,77459.89,3.2,-0.3426,0.00015,28.49409]
[1779293605141,31.99,77460.11,3.2,-0.34255,0.00015,28.49262]
[1779293610177,31.98,77459.81,3.2,-0.34258,0.00015,28.49346]
[1779293615212,31.98,77455.88,3.2,-0.34313,0.00015,28.50668]
[1779293620247,31.98,77448.42,3.2,-0.34422,0.00015,28.53793]
[1779293627237,31.97,77450.49,3.2,-0.3439,0.00015,28.52863]
[1779293632330,31.96,77451.17,3.2,-0.34377,0.00015,28.52479]
[1779293637365,31.96,77449.84,3.2,-0.34394,0.00015,28.52989]
[1779293638332,31.96,77449.84,3.2,-0.34394,0.00015,28.52989]
[1779293638357,31.96,77449.84,3.2,-0.34394,0.00015,28.52989]
[1779293638373,31.96,77449.0,3.2,-0.34407,0.00015,28.53334]
[1779293642088,31.96,77451.95,3.2,-0.34363,0.00015,28.52095]
[1779293642375,31.96,77451.95,3.2,-0.34363,0.00015,28.52095]
[1779293642639,31.96,77451.95,3.2,-0.34363,0.00015,28.52095]
[1779293645712,31.96,77450.87,3.2,-0.3438,0.00015,28.52576]
[1779293646429,31.96,77445.24,3.2,-0.34464,0.00015,28.5498]
[1779293647724,31.96,77445.24,3.2,-0.34464,0.00015,28.5498]
[1779293648591,31.96,77445.28,3.2,-0.34463,0.00015,28.5495]
[1779293648692,31.96,77442.82,3.2,-0.34499,0.00015,28.55978]
[1779293649856,31.96,77437.22,3.2,-0.34583,0.00015,28.58344]
[1779293652437,31.96,77430.1,3.2,-0.34689,0.00015,28.61332]
[1779293657634,31.96,77427.39,3.2,-0.34729,0.00015,28.62464]
[1779293657651,31.96,77427.39,3.2,-0.34729,0.00015,28.62464]
[1779293657732,31.96,77427.39,3.2,-0.34729,0.00015,28.62464]
[1779293657890,31.96,77428.15,3.2,-0.34718,0.00015,28.62146]
[1779293663548,31.96,77430.59,3.2,-0.34681,0.00015,28.61129]
[1779293667001,31.96,77431.66,3.2,-0.34666,0.00015,28.60683]
[1779293670054,31.96,77432.01,3.2,-0.34661,0.00015,28.60543]
[1779293671612,31.96,77431.95,3.2,-0.34662,0.00015,28.6057]
[1779293677647,31.96,77428.03,3.2,-0.34719,0.00015,28.61906]
[1779293682328,31.96,77426.8,3.2,-0.34737,0.00015,28.62424]
[1779293686367,31.96,77425.98,3.2,-0.3475,0.00015,28.6277]
[1779293689313,31.96,77425.58,3.2,-0.34756,0.00015,28.6294]
[1779293694771,31.96,77423.07,3.2,-0.34794,0.00015,28.63988]
[1779293695599,31.96,77423.07,3.2,-0.34794,0.00015,28.63988]
[1779293700235,31.96,77416.58,3.2,-0.3489,0.00015,28.66672]
[1779293700418,31.96,77416.58,3.2,-0.3489,0.00015,28.66672]
[1779293700558,31.96,77416.58,3.2,-0.3489,0.00015,28.66672]
[1779293701867,31.96,77413.21,3.2,-0.34941,0.00015,28.68057]
[1779293701897,31.96,77413.21,3.2,-0.34941,0.00015,28.68057]
[1779293701976,31.96,77413.21,3.2,-0.34941,0.00015,28.68057]
[1779293702715,31.96,77413.21,3.2,-0.34941,0.00015,28.68057]
[1779293702737,31.96,77404.37,3.2,-0.35073,0.00015,28.71673]
[1779293705422,31.96,77401.24,3.2,-0.3512,0.00015,28.72942]
[1779293711078,31.96,77400.3,3.2,-0.35132,0.00015,28.73289]
[1779293712420,31.96,77400.3,3.2,-0.35132,0.00015,28.73277]
[1779293713282,31.96,77398.75,3.2,-0.35155,0.00015,28.73899]
[1779293713369,31.96,77398.75,3.2,-0.35155,0.00015,28.73899]
[1779293713416,31.96,77398.75,3.2,-0.35155,0.00015,28.73899]
[1779293713432,31.96,77397.08,3.2,-0.3518,0.00015,28.74569]
[1779293714112,31.96,77397.08,3.2,-0.3518,0.00015,28.74569]
[1779293714203,31.96,77383.7,3.2,-0.35381,0.00015,28.79942]
[1779293715188,31.96,77383.7,3.2,-0.35381,0.00015,28.79942]
[1779293715244,31.96,77383.7,3.2,-0.35381,0.00015,28.79942]
[1779293715353,31.96,77383.7,3.2,-0.35381,0.00015,28.79942]
[1779293715474,31.96,77383.7,3.2,-0.35381,0.00015,28.79942]
[1779293716290,31.96,77379.81,3.2,-0.35439,0.00015,28.81483]
[1779293716311,31.96,77379.81,3.2,-0.35439,0.00015,28.81483]
[1779293716334,31.96,77379.81,3.2,-0.35439,0.00015,28.81483]
[1779293717474,31.96,77374.65,3.2,-0.35516,0.00015,28.83527]
[1779293717495,31.96,77366.62,3.2,-0.35637,0.00015,28.86691]
[1779293718073,31.96,77366.62,3.2,-0.35637,0.00015,28.86691]
[1779293723793,31.96,77365.49,3.2,-0.35654,0.00015,28.87128]
[1779293724004,31.96,77365.23,3.2,-0.35658,0.00015,28.87229]
[1779293724067,31.96,77365.23,3.2,-0.35658,0.00015,28.87229]
[1779293724085,31.96,77365.23,3.2,-0.35658,0.00015,28.87229]
[1779293724620,31.96,77365.23,3.2,-0.35658,0.00015,28.87229]
[1779293725369,31.96,77364.13,3.2,-0.35674,0.00015,28.87658]
[1779293725393,31.96,77352.63,3.2,-0.35848,0.00015,28.92128]
[1779293726369,31.96,77352.63,3.2,-0.35848,0.00015,28.92128]
[1779293727040,31.96,77351.85,3.2,-0.35859,0.00015,28.92424]
[1779293728736,31.96,77357.53,3.2,-0.35773,0.00015,28.90219]
[1779293729070,31.96,77363.17,3.2,-0.35688,0.00015,28.88018]
[1779293729857,31.96,77362.15,3.2,-0.35704,0.00015,28.88415]
[1779293730092,31.96,77362.15,3.2,-0.35704,0.00015,28.88415]
[1779293731026,31.96,77360.37,3.2,-0.3573,0.00015,28.89107]
[1779293733093,31.96,77361.62,3.2,-0.3571,0.00015,28.88306]
[1779293733654,31.96,77361.62,3.2,-0.3571,0.00015,28.88306]
[1779293735713,31.95,77361.72,3.2,-0.35708,0.00015,28.88262]
[1779293736075,31.95,77362.42,3.2,-0.35698,0.00015,28.87986]
[1779293736797,31.95,77362.42,3.2,-0.35698,0.00015,28.87986]
[1779293736888,31.95,77362.47,3.2,-0.35697,0.00015,28.87964]
[1779293736895,31.95,77362.47,3.2,-0.35697,0.00015,28.87964]
[1779293736910,31.95,77362.47,3.2,-0.35697,0.00015,28.87964]
[1779293736925,31.95,77362.47,3.2,-0.35697,0.00015,28.87964]
[1779293738966,31.95,77364.49,3.2,-0.35666,0.00015,28.87165]
[1779293739780,31.95,77364.49,3.2,-0.35666,0.00015,28.87165]
[1779293740297,31.95,77364.49,3.2,-0.35666,0.00015,28.87158]
[1779293740705,31.95,77364.49,3.2,-0.35666,0.00015,28.87158]
[1779293741332,31.95,77364.47,3.2,-0.35666,0.00015,28.87159]
[1779293741371,31.95,77364.47,3.2,-0.35666,0.00015,28.87159]
[1779293741390,31.95,77364.47,3.2,-0.35666,0.00015,28.87159]
[1779293743733,31.95,77362.81,3.2,-0.35691,0.00015,28.87799]
[1779293744733,31.95,77362.49,3.2,-0.35695,0.00015,28.87921]
[1779293746321,31.95,77363.19,3.2,-0.35685,0.00015,28.87643]
[1779293746349,31.95,77363.19,3.2,-0.35685,0.00015,28.87643]
[1779293746369,31.95,77363.19,3.2,-0.35685,0.00015,28.87643]
[1779293746420,31.95,77363.19,3.2,-0.35685,0.00015,28.87643]
[1779293746429,31.95,77363.19,3.2,-0.35685,0.00015,28.87643]
[1779293746715,31.95,77363.19,3.2,-0.35685,0.00015,28.87643]
[1779293747694,31.95,77362.71,3.2,-0.35692,0.00015,28.87828]
[1779293747781,31.95,77352.71,3.2,-0.35843,0.00015,28.91712]
[1779293750728,31.95,77349.09,3.2,-0.35897,0.00015,28.93098]
[1779293750730,31.95,77349.09,3.2,-0.35897,0.00015,28.93098]
[1779293751033,31.95,77350.31,3.2,-0.35878,0.00015,28.92621]
[1779293751036,31.95,77350.31,3.2,-0.35878,0.00015,28.92621]
[1779293754150,31.95,77351.24,3.2,-0.35864,0.00015,28.92246]
[1779293757242,31.95,77345.44,3.2,-0.35951,0.00015,28.9446]
[1779293759218,31.94,77345.31,3.2,-0.35952,0.00015,28.94496]
[1779293759676,31.94,77345.31,3.2,-0.35952,0.00015,28.94496]
[1779293759777,31.94,77345.17,3.2,-0.35954,0.00015,28.94543]
[1779293761376,31.94,77344.96,3.2,-0.35957,0.00015,28.94631]
[1779293762261,31.94,77344.96,3.2,-0.35958,0.00015,28.94637]
[1779293762502,31.94,77344.96,3.2,-0.35958,0.00015,28.94637]
[1779293762591,31.94,77344.96,3.2,-0.35958,0.00015,28.94637]
[1779293762642,31.94,77344.96,3.2,-0.35958,0.00015,28.94637]
[1779293762798,31.94,77344.96,3.2,-0.35958,0.00015,28.94637]
[1779293762810,31.95,77347.01,3.2,-0.35927,0.00015,28.93857]
[1779293763027,31.95,77347.01,3.2,-0.35927,0.00015,28.93857]
[1779293763360,31.95,77347.01,3.2,-0.35927,0.00015,28.93857]
[1779293763364,31.95,77347.01,3.2,-0.35927,0.00015,28.93857]
[1779293763594,31.95,77347.01,3.2,-0.35927,0.00015,28.93857]
[1779293763601,31.95,77347.01,3.2,-0.35927,0.00015,28.93857]
[1779293763615,31.95,77347.01,3.2,-0.35927,0.00015,28.93857]
[1779293763821,31.95,77347.01,3.2,-0.35927,0.00015,28.93857]
[1779293763836,31.94,77364.42,3.2,-0.35664,0.00015,28.87095]
[1779293764088,31.94,77364.42,3.2,-0.35664,0.00015,28.87095]
[1779293764740,31.94,77364.42,3.2,-0.35664,0.00015,28.87095]
[1779293765009,31.94,77370.54,3.2,-0.35572,0.00015,28.84688]
[1779293770315,31.94,77369.46,3.2,-0.35588,0.00015,28.85112]
[1779293772027,31.94,77368.68,3.2,-0.35599,0.00015,28.85418]
[1779293772078,31.94,77368.68,3.2,-0.35599,0.00015,28.85418]
[1779293772151,31.94,77368.68,3.2,-0.35599,0.00015,28.85418]
[1779293772860,31.94,77368.68,3.2,-0.35599,0.00015,28.85418]
[1779293772867,31.94,77368.68,3.2,-0.35599,0.00015,28.85418]
[1779293773737,31.94,77354.99,3.2,-0.35806,0.00015,28.90762]
[1779293777994,31.94,77354.38,3.2,-0.35814,0.00015,28.90978]
[1779293778161,31.94,77354.38,3.2,-0.35814,0.00015,28.90978]
[1779293778682,31.94,77354.38,3.2,-0.35814,0.00015,28.90978]
[1779293784414,31.94,77349.25,3.2,-0.3589,0.00015,28.92919]
[1779293789539,31.94,77344.37,3.2,-0.35963,0.00015,28.94772]
[1779293790319,31.94,77343.91,3.2,-0.3597,0.00015,28.94941]
[1779293790385,31.94,77343.91,3.2,-0.3597,0.00015,28.94941]
[1779293790455,31.93,77343.99,3.2,-0.35969,0.00015,28.94903]
[1779293793724,31.94,77345.05,3.2,-0.35952,0.00015,28.94204]
[1779293793825,31.94,77343.84,3.2,-0.3597,0.00015,28.94676]
[1779293795668,31.94,77343.79,3.2,-0.35971,0.00015,28.94688]
[1779293795694,31.94,77343.6,3.2,-0.35974,0.00015,28.94754]
[1779293801535,31.94,77338.31,3.2,-0.36055,0.00015,28.96817]
[1779293806570,31.94,77340.23,3.2,-0.36027,0.00015,28.96116]
[1779293811472,31.94,77333.28,3.2,-0.36133,0.00015,28.98782]
[1779293813168,31.95,77332.36,3.2,-0.36148,0.00015,28.9914]
[1779293816225,31.95,77327.32,3.2,-0.36225,0.00015,29.01054]
[1779293816396,31.95,77327.32,3.2,-0.36225,0.00015,29.01054]
[1779293817451,31.95,77328.49,3.2,-0.36207,0.00015,29.00617]
[1779293818294,31.95,77324.43,3.2,-0.36269,0.00015,29.02147]
[1779293823693,31.95,77314.63,3.2,-0.36418,0.00015,29.0581]
[1779293826379,31.95,77314.66,3.2,-0.36417,0.00015,29.05799]
[1779293826544,31.95,77314.66,3.2,-0.36417,0.00015,29.05799]
[1779293826559,31.95,77314.66,3.2,-0.36417,0.00015,29.05799]
[1779293826563,31.95,77314.66,3.2,-0.36417,0.00015,29.05799]
[1779293826764,31.95,77314.66,3.2,-0.36417,0.00015,29.05799]
[1779293827561,31.95,77312.36,3.2,-0.36452,0.00015,29.06651]
[1779293830468,31.95,77312.91,3.2,-0.36444,0.00015,29.06447]
[1779293830473,31.95,77312.91,3.2,-0.36444,0.00015,29.06447]
[1779293832265,31.95,77313.33,3.2,-0.36438,0.00015,29.06292]
[1779293832408,31.95,77313.33,3.2,-0.36438,0.00015,29.06292]
[1779293832460,31.95,77313.33,3.2,-0.36438,0.00015,29.06292]
[1779293832465,31.95,77313.33,3.2,-0.36438,0.00015,29.06292]
[1779293832472,31.95,77313.33,3.2,-0.36438,0.00015,29.06292]
[1779293837587,31.95,77306.12,3.2,-0.36547,0.00015,29.08945]
[1779293838204,31.95,77306.13,3.2,-0.36547,0.00015,29.0894]
[1779293839169,31.95,77306.04,3.2,-0.36548,0.00015,29.08971]
[1779293841245,31.95,77302.27,3.2,-0.36605,0.00015,29.10348]
[1779293845578,31.95,77302.41,3.2,-0.36603,0.00015,29.10287]
[1779293845629,31.95,77302.41,3.2,-0.36603,0.00015,29.10287]
[1779293845752,31.95,77302.41,3.2,-0.36603,0.00015,29.10287]
[1779293845847,31.95,77288.57,3.2,-0.36814,0.00015,29.15303]
[1779293846973,31.95,77287.97,3.2,-0.36823,0.00015,29.15513]
[1779293846990,31.95,77287.97,3.2,-0.36823,0.00015,29.15513]
[1779293847021,31.95,77287.97,3.2,-0.36823,0.00015,29.15513]
[1779293847029,31.95,77287.97,3.2,-0.36823,0.00015,29.15513]
[1779293847113,31.95,77287.97,3.2,-0.36823,0.00015,29.15513]
[1779293847164,31.95,77287.97,3.2,-0.36823,0.00015,29.15513]
[1779293847861,31.94,77274.25,3.2,-0.37032,0.00015,29.20398]
[1779293848973,31.94,77274.26,3.2,-0.37032,0.00015,29.20388]
[1779293848976,31.94,77274.26,3.2,-0.37032,0.00015,29.20388]
[1779293850278,31.94,77276.44,3.2,-0.36998,0.00015,29.1961]
[1779293855917,31.94,77275.67,3.2,-0.37007,0.00015,29.1954]
[1779293860952,31.94,77274.58,3.2,-0.37023,0.00015,29.19894]
[1779293865988,31.93,77272.8,3.2,-0.37048,0.00015,29.20488]
[1779293867220,31.93,77272.8,3.2,-0.37048,0.00015,29.20488]
[1779293868831,31.93,77272.74,3.2,-0.37049,0.00015,29.20495]
[1779293874999,31.93,77275.34,3.2,-0.37008,0.00015,29.19559]
[1779293875053,31.93,77276.49,3.2,-0.3699,0.00015,29.19139]
[1779293876007,31.93,77276.49,3.2,-0.3699,0.00015,29.19139]
[1779293876593,31.93,77276.49,3.2,-0.3699,0.00015,29.19139]
[1779293876973,31.93,77276.49,3.2,-0.3699,0.00015,29.19139]
[1779293876619,31.93,77278.81,3.2,-0.36954,0.00015,29.18302]
[1779293878074,31.93,77270.86,3.2,-0.37076,0.00015,29.21117]
[1779293883109,31.92,77270.78,3.2,-0.37076,0.00015,29.21123]
[1779293884973,31.92,77270.78,3.2,-0.37076,0.00015,29.21123]
[1779293889541,31.92,77275.48,3.2,-0.37004,0.00015,29.19446]
[1779293889592,31.92,77275.73,3.2,-0.37,0.00015,29.19355]
[1779293890181,31.92,77275.73,3.2,-0.37,0.00015,29.19355]
[1779293890532,31.92,77275.73,3.2,-0.37,0.00015,29.19355]
[1779293890702,31.92,77275.73,3.2,-0.37,0.00015,29.19355]
[1779293890952,31.92,77275.73,3.2,-0.37,0.00015,29.19355]
[1779293890958,31.92,77275.73,3.2,-0.37,0.00015,29.19355]
[1779293891115,31.92,77279.03,3.2,-0.36949,0.00015,29.18173]
[1779293891357,31.92,77279.03,3.2,-0.36949,0.00015,29.18173]
[1779293891993,31.92,77279.03,3.2,-0.36949,0.00015,29.18173]
[1779293892008,31.92,77297.4,3.2,-0.36668,0.00015,29.1155]
[1779293893180,31.92,77298.63,3.2,-0.36649,0.00015,29.11096]
[1779293894380,31.92,77298.63,3.2,-0.36649,0.00015,29.11096]
[1779293895660,31.92,77298.82,3.2,-0.36646,0.00015,29.11024]
[1779293895744,31.92,77298.82,3.2,-0.36646,0.00015,29.11024]
[1779293897077,31.92,77299.63,3.2,-0.36634,0.00015,29.10722]
[1779293898215,31.92,77288.35,3.2,-0.36806,0.00015,29.14807]
[1779293904257,31.91,77285.46,3.2,-0.36849,0.00015,29.15814]
[1779293908285,31.91,77295.53,3.2,-0.36694,0.00015,29.12154]
[1779293913154,31.91,77296.15,3.2,-0.36683,0.00015,29.11608]
[1779293913154,31.91,77296.15,3.2,-0.36683,0.00015,29.11608]
[1779293914738,31.91,77297.87,3.2,-0.36656,0.00015,29.10979]
[1779293915504,31.91,77300.64,3.2,-0.36614,0.00015,29.09964]
[1779293915508,31.91,77300.64,3.2,-0.36614,0.00015,29.09964]
[1779293915509,31.91,77300.64,3.2,-0.36614,0.00015,29.09964]
[1779293920457,31.91,77298.06,3.2,-0.36653,0.00015,29.10894]
[1779293920465,31.91,77298.06,3.2,-0.36653,0.00015,29.10894]
[1779293920485,31.91,77298.06,3.2,-0.36653,0.00015,29.10894]
[1779293920792,31.91,77298.06,3.2,-0.36653,0.00015,29.10894]
[1779293920823,31.91,77298.06,3.2,-0.36653,0.00015,29.10894]
[1779293921061,31.91,77298.06,3.2,-0.36653,0.00015,29.10891]
[1779293921376,31.91,77307.17,3.2,-0.36514,0.00015,29.07548]
[1779293922788,31.91,77307.17,3.2,-0.36514,0.00015,29.07548]
[1779293923963,31.91,77307.38,3.2,-0.36511,0.00015,29.0747]
[1779293923989,31.91,77307.38,3.2,-0.36511,0.00015,29.0747]
[1779293924000,31.91,77307.38,3.2,-0.36511,0.00015,29.0747]
[1779293927760,31.91,77306.71,3.2,-0.36521,0.00015,29.07715]
[1779293933303,31.91,77306.4,3.2,-0.36525,0.00015,29.07826]
[1779293933394,31.91,77306.4,3.2,-0.36525,0.00015,29.07826]
[1779293934722,31.91,77306.4,3.2,-0.36525,0.00015,29.0782]
[1779293935591,31.91,77306.22,3.2,-0.36528,0.00015,29.07885]
[1779293936413,31.91,77305.16,3.2,-0.36544,0.00015,29.08274]
[1779293941516,31.9,77301.38,3.2,-0.36601,0.00015,29.09648]
[1779293945544,31.9,77290.26,3.2,-0.3677,0.00015,29.13681]
[1779293950580,31.9,77288.21,3.2,-0.36801,0.00015,29.14395]
[1779293955615,31.9,77284.43,3.2,-0.36857,0.00015,29.15726]
[1779293961657,31.89,77285.08,3.2,-0.36846,0.00015,29.15455]
[1779293963672,31.89,77294.2,3.2,-0.36706,0.00015,29.12147]
[1779293968706,31.89,77297.33,3.2,-0.36657,0.00015,29.10983]
[1779293969678,31.89,77297.33,3.2,-0.36657,0.00015,29.10983]
[1779293970196,31.89,77298.7,3.2,-0.36636,0.00015,29.1048]
[1779293971262,31.89,77297.67,3.2,-0.36652,0.00015,29.10853]
[1779293971325,31.89,77297.67,3.2,-0.36652,0.00015,29.10853]
[1779293971727,31.89,77289.51,3.2,-0.36775,0.00015,29.13508]
[1779293974973,31.89,77284.34,3.2,-0.36854,0.00015,29.15361]
[1779293975343,31.89,77281.19,3.2,-0.36902,0.00015,29.16484]
[1779293975525,31.89,77281.19,3.2,-0.36902,0.00015,29.16484]
[1779293975886,31.89,77281.19,3.2,-0.36902,0.00015,29.16484]
[1779293977769,31.88,77269.18,3.2,-0.37085,0.00015,29.20729]
[1779293982706,31.88,77271.58,3.2,-0.37047,0.00015,29.19847]
[1779293982880,31.88,77271.58,3.2,-0.37047,0.00015,29.19847]
[1779293982903,31.88,77271.58,3.2,-0.37047,0.00015,29.19847]
[1779293982973,31.88,77271.58,3.2,-0.37047,0.00015,29.19847]
[1779293985863,31.88,77282.2,3.2,-0.36883,0.00015,29.16041]
[1779293986738,31.88,77281.96,3.2,-0.36887,0.00015,29.16121]
[1779293987987,31.88,77286.72,3.2,-0.36814,0.00015,29.14403]
[1779293988098,31.88,77286.72,3.2,-0.36814,0.00015,29.14403]
[1779293988387,31.88,77288.61,3.2,-0.36785,0.00015,29.13716]
[1779293988475,31.88,77288.61,3.2,-0.36785,0.00015,29.13716]
[1779293989012,31.88,77288.61,3.2,-0.36785,0.00015,29.13716]
[1779293994785,31.87,77299.81,3.2,-0.36613,0.00015,29.09622]
[1779293994989,31.87,77299.81,3.2,-0.36613,0.00015,29.09622]
[1779293995029,31.87,77299.81,3.2,-0.36613,0.00015,29.09622]
[1779293995041,31.87,77299.81,3.2,-0.36613,0.00015,29.09622]
[1779293996903,31.87,77289.38,3.2,-0.36772,0.00015,29.13411]
[1779294000978,31.87,77290.34,3.2,-0.36757,0.00015,29.1305]
[1779294000997,31.87,77290.34,3.2,-0.36757,0.00015,29.1305]
[1779294001083,31.87,77290.34,3.2,-0.36757,0.00015,29.1305]
[1779294001620,31.87,77284.63,3.2,-0.36844,0.00015,29.15107]
[1779294001916,31.87,77284.63,3.2,-0.36844,0.00015,29.15107]
[1779294002077,31.87,77284.63,3.2,-0.36844,0.00015,29.15107]
[1779294002122,31.87,77276.94,3.2,-0.36961,0.00015,29.17855]
[1779294004105,31.87,77269.94,3.2,-0.37068,0.00015,29.20332]
[1779294004315,31.87,77269.04,3.2,-0.37082,0.00015,29.20641]
[1779294005300,31.87,77271.54,3.2,-0.37043,0.00015,29.19751]
[1779294006547,31.87,77273.19,3.2,-0.37018,0.00015,29.19158]
[1779294006923,31.87,77273.19,3.2,-0.37018,0.00015,29.19158]
[1779294006976,31.87,77270.09,3.2,-0.37065,0.00015,29.20248]
[1779294010378,31.86,77269.15,3.2,-0.37078,0.00015,29.20558]
[1779294010916,31.86,77269.15,3.2,-0.37078,0.00015,29.20558]
[1779294010937,31.86,77269.15,3.2,-0.37078,0.00015,29.20558]
[1779294010942,31.86,77269.15,3.2,-0.37078,0.00015,29.20558]
[1779294016039,31.86,77264.88,3.2,-0.37143,0.00015,29.22039]
[1779294016925,31.86,77264.88,3.2,-0.37143,0.00015,29.22039]
[1779294020274,31.86,77264.29,3.2,-0.37151,0.00015,29.22231]
[1779294020329,31.86,77264.29,3.2,-0.37151,0.00015,29.22231]
[1779294020392,31.86,77264.29,3.2,-0.37151,0.00015,29.22231]
[1779294020549,31.86,77264.29,3.2,-0.37151,0.00015,29.22231]
[1779294020639,31.86,77264.29,3.2,-0.37151,0.00015,29.22231]
[1779294021074,31.86,77251.29,3.2,-0.37351,0.00015,29.26755]
[1779294022824,31.86,77250.92,3.2,-0.37357,0.00015,29.26881]
[1779294025884,31.86,77247.67,3.2,-0.37406,0.00015,29.27996]
[1779294026741,31.86,77247.24,3.2,-0.37413,0.00015,29.28142]
[1779294027792,31.86,77246.72,3.2,-0.37421,0.00015,29.28318]
[1779294033158,31.86,77247.53,3.2,-0.37407,0.00015,29.27719]
[1779294035814,31.86,77247.3,3.2,-0.3741,0.00015,29.27796]
[1779294039499,31.85,77246.48,3.2,-0.37422,0.00015,29.28069]
[1779294040003,31.85,77246.48,3.2,-0.37422,0.00015,29.28069]
[1779294040131,31.85,77246.48,3.2,-0.37422,0.00015,29.28069]
[1779294040252,31.85,77245.98,3.2,-0.3743,0.00015,29.28235]
[1779294040680,31.85,77245.98,3.2,-0.3743,0.00015,29.28235]
[1779294040920,31.85,77245.98,3.2,-0.3743,0.00015,29.28235]
[1779294040971,31.85,77245.98,3.2,-0.3743,0.00015,29.28235]
[1779294041046,31.85,77237.53,3.2,-0.3756,0.00015,29.31119]
[1779294041214,31.85,77237.53,3.2,-0.3756,0.00015,29.31119]
[1779294041245,31.85,77237.53,3.2,-0.3756,0.00015,29.31119]
[1779294041380,31.85,77237.53,3.2,-0.3756,0.00015,29.31119]
[1779294041583,31.85,77237.53,3.2,-0.3756,0.00015,29.31119]
[1779294041813,31.85,77237.53,3.2,-0.3756,0.00015,29.31119]
[1779294041879,31.85,77237.53,3.2,-0.3756,0.00015,29.31119]
[1779294041882,31.85,77237.53,3.2,-0.3756,0.00015,29.31119]
[1779294042169,31.85,77237.53,3.2,-0.3756,0.00015,29.31119]
[1779294041980,31.85,77223.32,3.2,-0.3778,0.00015,29.35907]
[1779294042424,31.85,77223.32,3.2,-0.3778,0.00015,29.35907]
[1779294042923,31.85,77223.32,3.2,-0.3778,0.00015,29.35907]
[1779294043044,31.85,77223.32,3.2,-0.3778,0.00015,29.35907]
[1779294043154,31.85,77212.16,3.2,-0.37952,0.00015,29.39603]
[1779294043449,31.85,77212.16,3.2,-0.37952,0.00015,29.39603]
[1779294043575,31.85,77212.16,3.2,-0.37952,0.00015,29.39603]
[1779294043957,31.85,77212.16,3.2,-0.37952,0.00015,29.39603]
[1779294044075,31.85,77212.16,3.2,-0.37952,0.00015,29.39603]
[1779294044068,31.85,77187.77,3.2,-0.3833,0.00016,29.47482]
[1779294044319,31.85,77187.77,3.2,-0.3833,0.00016,29.47482]
[1779294044352,31.85,77187.77,3.2,-0.3833,0.00016,29.47482]
[1779294044908,31.85,77187.77,3.2,-0.3833,0.00016,29.47482]
[1779294044989,31.86,77160.22,3.2,-0.38759,0.00016,29.56064]
[1779294045997,31.86,77160.22,3.2,-0.38759,0.00016,29.56064]
[1779294046086,31.86,77159.09,3.2,-0.38776,0.00016,29.56403]
[1779294046609,31.86,77159.09,3.2,-0.38776,0.00016,29.56403]
[1779294046668,31.86,77159.09,3.2,-0.38776,0.00016,29.56403]
[1779294046854,31.86,77159.09,3.2,-0.38776,0.00016,29.56403]
[1779294046976,31.86,77159.09,3.2,-0.38776,0.00016,29.56403]
[1779294047104,31.86,77159.09,3.2,-0.38776,0.00016,29.56403]
[1779294047143,31.86,77159.09,3.2,-0.38776,0.00016,29.56403]
[1779294047182,31.86,77159.09,3.2,-0.38776,0.00016,29.56403]
[1779294047198,31.85,77166.45,3.2,-0.38661,0.00016,29.54142]
[1779294047245,31.85,77166.45,3.2,-0.38661,0.00016,29.54142]
[1779294047422,31.85,77166.45,3.2,-0.38661,0.00016,29.54142]
[1779294047475,31.85,77166.45,3.2,-0.38661,0.00016,29.54142]
[1779294047526,31.85,77166.45,3.2,-0.38661,0.00016,29.54142]
[1779294047619,31.85,77166.45,3.2,-0.38661,0.00016,29.54142]
[1779294047867,31.85,77166.45,3.2,-0.38661,0.00016,29.54142]
[1779294048097,31.85,77166.45,3.2,-0.38661,0.00016,29.54142]
[1779294047959,31.85,77171.58,3.2,-0.38581,0.00016,29.52548]
[1779294048476,31.85,77171.58,3.2,-0.38581,0.00016,29.52548]
[1779294048541,31.85,77171.58,3.2,-0.38581,0.00016,29.52548]
[1779294049045,31.85,77171.58,3.2,-0.38581,0.00016,29.52548]
[1779294049092,31.85,77155.79,3.2,-0.38827,0.00016,29.57398]
[1779294049252,31.85,77155.79,3.2,-0.38827,0.00016,29.57398]
[1779294049299,31.85,77135.12,3.2,-0.3915,0.00016,29.63566]
[1779294050420,31.85,77135.12,3.2,-0.3915,0.00016,29.63566]
[1779294050449,31.85,77135.12,3.2,-0.3915,0.00016,29.63566]
[1779294050820,31.85,77135.12,3.2,-0.3915,0.00016,29.63566]
[1779294050866,31.85,77135.12,3.2,-0.3915,0.00016,29.63566]
[1779294050968,31.86,77139.81,3.2,-0.39077,0.00016,29.62195]
[1779294051249,31.86,77139.81,3.2,-0.39077,0.00016,29.62195]
[1779294052750,31.86,77140.84,3.2,-0.39061,0.00016,29.6189]
[1779294052754,31.86,77140.84,3.2,-0.39061,0.00016,29.6189]
[1779294054209,31.86,77140.78,3.2,-0.39062,0.00016,29.61907]
[1779294055113,31.86,77140.78,3.2,-0.39062,0.00016,29.61907]
[1779294055115,31.86,77140.78,3.2,-0.39062,0.00016,29.61907]
[1779294055885,31.86,77139.36,3.2,-0.39084,0.00016,29.62327]
[1779294055920,31.86,77139.36,3.2,-0.39084,0.00016,29.62327]
[1779294056018,31.86,77139.36,3.2,-0.39084,0.00016,29.62327]
[1779294056048,31.86,77139.36,3.2,-0.39084,0.00016,29.62327]
[1779294056357,31.86,77141.24,3.2,-0.39055,0.00016,29.61774]
[1779294056441,31.86,77141.24,3.2,-0.39055,0.00016,29.61774]
[1779294056592,31.86,77141.24,3.2,-0.39055,0.00016,29.61774]
[1779294057092,31.86,77141.24,3.2,-0.39055,0.00016,29.61774]
[1779294057103,31.86,77150.02,3.2,-0.38918,0.00016,29.59151]
[1779294057723,31.86,77150.02,3.2,-0.38918,0.00016,29.59151]
[1779294057805,31.86,77150.02,3.2,-0.38918,0.00016,29.59151]
[1779294057813,31.86,77150.02,3.2,-0.38918,0.00016,29.59151]
[1779294058255,31.86,77152.9,3.2,-0.38873,0.00016,29.58282]
[1779294058305,31.86,77152.9,3.2,-0.38873,0.00016,29.58282]
[1779294059007,31.86,77152.9,3.2,-0.38873,0.00016,29.58282]
[1779294059439,31.86,77149.33,3.2,-0.38928,0.00016,29.59356]
[1779294059692,31.86,77149.33,3.2,-0.38928,0.00016,29.59356]
[1779294060181,31.86,77149.33,3.2,-0.38928,0.00016,29.59356]
[1779294060386,31.86,77152.77,3.2,-0.38875,0.00016,29.5832]
[1779294060421,31.86,77152.77,3.2,-0.38875,0.00016,29.5832]
[1779294060582,31.86,77152.77,3.2,-0.38875,0.00016,29.5832]
[1779294060601,31.86,77152.77,3.2,-0.38875,0.00016,29.5832]
[1779294060637,31.86,77152.77,3.2,-0.38875,0.00016,29.5832]
[1779294061424,31.85,77138.11,3.2,-0.39103,0.00016,29.62693]
[1779294062282,31.85,77138.11,3.2,-0.39103,0.00016,29.62693]
[1779294062350,31.85,77138.11,3.2,-0.39103,0.00016,29.62693]
[1779294062418,31.85,77138.11,3.2,-0.39103,0.00016,29.62693]
[1779294062782,31.85,77138.11,3.2,-0.39103,0.00016,29.62693]
[1779294062919,31.85,77138.11,3.2,-0.39103,0.00016,29.62693]
[1779294063034,31.85,77138.11,3.2,-0.39103,0.00016,29.62693]
[1779294063095,31.85,77134.98,3.2,-0.39152,0.00016,29.6361]
[1779294063311,31.85,77134.98,3.2,-0.39152,0.00016,29.6361]
[1779294063553,31.85,77134.98,3.2,-0.39152,0.00016,29.6361]
[1779294063782,31.85,77134.98,3.2,-0.39152,0.00016,29.6361]
[1779294064045,31.86,77136.18,3.2,-0.39134,0.00016,29.63263]
[1779294064202,31.86,77136.18,3.2,-0.39134,0.00016,29.63263]
[1779294064543,31.86,77136.18,3.2,-0.39134,0.00016,29.63263]
[1779294064548,31.86,77136.18,3.2,-0.39134,0.00016,29.63263]
[1779294064549,31.86,77136.18,3.2,-0.39134,0.00016,29.63263]
[1779294065037,31.86,77136.18,3.2,-0.39134,0.00016,29.63263]
[1779294065133,31.86,77144.06,3.2,-0.39011,0.00016,29.60934]
[1779294066125,31.86,77161.87,3.2,-0.38733,0.00016,29.55565]
[1779294066878,31.86,77161.87,3.2,-0.38733,0.00016,29.55565]
[1779294069566,31.86,77155.33,3.2,-0.38836,0.00016,29.57579]
[1779294069973,31.86,77155.33,3.2,-0.38836,0.00016,29.57579]
[1779294070948,31.86,77157.92,3.2,-0.38796,0.00016,29.568]
[1779294071950,31.86,77159.91,3.2,-0.38765,0.00016,29.56195]
[1779294074241,31.86,77167.34,3.2,-0.3865,0.00016,29.53923]
[1779294076660,31.86,77169.34,3.2,-0.38619,0.00016,29.53309]
[1779294076665,31.86,77169.34,3.2,-0.38619,0.00016,29.53309]
[1779294076742,31.86,77170.98,3.2,-0.38593,0.00016,29.52803]
[1779294081723,31.86,77175.54,3.2,-0.38521,0.00016,29.51358]
[1779294081950,31.86,77175.54,3.2,-0.38521,0.00016,29.51358]
[1779294081957,31.86,77175.54,3.2,-0.38521,0.00016,29.51358]
[1779294082009,31.86,77175.54,3.2,-0.38521,0.00016,29.51358]
[1779294082143,31.86,77175.54,3.2,-0.38521,0.00016,29.51358]
[1779294082157,31.86,77174.38,3.2,-0.38539,0.00016,29.51713]
[1779294082330,31.86,77174.38,3.2,-0.38539,0.00016,29.51713]
[1779294082338,31.86,77174.38,3.2,-0.38539,0.00016,29.51713]
[1779294082781,31.86,77174.38,3.2,-0.38539,0.00016,29.51713]
[1779294082848,31.86,77174.38,3.2,-0.38539,0.00016,29.51713]
[1779294082924,31.86,77174.38,3.2,-0.38539,0.00016,29.51713]
[1779294082930,31.86,77174.38,3.2,-0.38539,0.00016,29.51713]
[1779294082954,31.86,77174.38,3.2,-0.38539,0.00016,29.51713]
[1779294083014,31.86,77174.38,3.2,-0.38539,0.00016,29.51713]
[1779294083027,31.86,77137.7,3.2,-0.39111,0.00016,29.62834]
[1779294083543,31.86,77137.7,3.2,-0.39111,0.00016,29.62834]
[1779294083566,31.86,77137.7,3.2,-0.39111,0.00016,29.62834]
[1779294083722,31.86,77137.7,3.2,-0.39111,0.00016,29.62834]
[1779294083957,31.86,77137.7,3.2,-0.39111,0.00016,29.62834]
[1779294084058,31.86,77142.0,3.2,-0.39044,0.00016,29.61567]
[1779294084562,31.86,77142.0,3.2,-0.39044,0.00016,29.61567]
[1779294084753,31.86,77142.0,3.2,-0.39044,0.00016,29.61567]
[1779294085287,31.86,77141.05,3.2,-0.39059,0.00016,29.61853]
[1779294085401,31.86,77141.05,3.2,-0.39059,0.00016,29.61853]
[1779294085666,31.86,77141.05,3.2,-0.39059,0.00016,29.61853]
[1779294085736,31.86,77141.05,3.2,-0.39059,0.00016,29.61853]
[1779294086269,31.86,77141.74,3.2,-0.39048,0.00016,29.61654]
[1779294086341,31.86,77141.74,3.2,-0.39048,0.00016,29.61654]
[1779294086608,31.86,77141.74,3.2,-0.39048,0.00016,29.61654]
[1779294086890,31.86,77141.74,3.2,-0.39048,0.00016,29.61654]
[1779294086952,31.86,77142.39,3.2,-0.39038,0.00016,29.61466]
[1779294088835,31.86,77142.39,3.2,-0.39039,0.00016,29.6147]
[1779294088991,31.86,77142.39,3.2,-0.39039,0.00016,29.6147]
[1779294088997,31.86,77142.39,3.2,-0.39039,0.00016,29.6147]
[1779294090167,31.86,77144.26,3.2,-0.3901,0.00016,29.60918]
[1779294089633,31.86,77153.54,3.2,-0.38865,0.00016,29.5814]
[1779294090777,31.86,77153.54,3.2,-0.38865,0.00016,29.5814]
[1779294090799,31.86,77153.54,3.2,-0.38865,0.00016,29.5814]
[1779294090930,31.86,77153.54,3.2,-0.38865,0.00016,29.5814]
[1779294090973,31.86,77153.54,3.2,-0.38865,0.00016,29.5814]
[1779294090983,31.86,77159.41,3.2,-0.38774,0.00016,29.56362]
[1779294091719,31.86,77159.41,3.2,-0.38774,0.00016,29.56362]
[1779294091810,31.86,77159.41,3.2,-0.38774,0.00016,29.56362]
[1779294091842,31.86,77159.41,3.2,-0.38774,0.00016,29.56362]
[1779294091926,31.86,77159.41,3.2,-0.38774,0.00016,29.56362]
[1779294092000,31.86,77166.88,3.2,-0.38656,0.00016,29.53764]
[1779294092325,31.86,77166.88,3.2,-0.38656,0.00016,29.53764]
[1779294093424,31.86,77169.29,3.2,-0.38618,0.00016,29.53013]
[1779294093465,31.86,77169.29,3.2,-0.38618,0.00016,29.53013]
[1779294093559,31.86,77169.29,3.2,-0.38618,0.00016,29.53013]
[1779294093846,31.86,77169.29,3.2,-0.38618,0.00016,29.53013]
[1779294093894,31.86,77169.29,3.2,-0.38618,0.00016,29.53013]
[1779294093977,31.86,77169.29,3.2,-0.38618,0.00016,29.53013]
[1779294093990,31.86,77169.29,3.2,-0.38618,0.00016,29.53013]
[1779294094031,31.86,77163.93,3.2,-0.38701,0.00016,29.54656]
[1779294094242,31.86,77163.93,3.2,-0.38701,0.00016,29.54656]
[1779294094399,31.86,77163.93,3.2,-0.38701,0.00016,29.54656]
[1779294094532,31.86,77163.93,3.2,-0.38701,0.00016,29.54656]
[1779294094963,31.86,77163.93,3.2,-0.38701,0.00016,29.54656]
[1779294094972,31.86,77163.93,3.2,-0.38701,0.00016,29.54656]
[1779294095227,31.86,77148.66,3.2,-0.3894,0.00016,29.59296]
[1779294095505,31.86,77148.66,3.2,-0.3894,0.00016,29.59296]
[1779294095576,31.86,77148.66,3.2,-0.3894,0.00016,29.59296]
[1779294095761,31.86,77148.66,3.2,-0.3894,0.00016,29.59296]
[1779294095815,31.86,77148.66,3.2,-0.3894,0.00016,29.59296]
[1779294095974,31.86,77148.66,3.2,-0.3894,0.00016,29.59296]
[1779294096010,31.86,77160.38,3.2,-0.38757,0.00016,29.55755]
[1779294096378,31.86,77160.38,3.2,-0.38757,0.00016,29.55755]
[1779294097059,31.86,77160.38,3.2,-0.38757,0.00016,29.55755]
[1779294097074,31.86,77167.48,3.2,-0.38647,0.00016,29.53577]
[1779294097824,31.86,77167.48,3.2,-0.38647,0.00016,29.53577]
[1779294098057,31.86,77167.48,3.2,-0.38647,0.00016,29.53577]
[1779294098060,31.86,77167.48,3.2,-0.38647,0.00016,29.53577]
[1779294102974,31.86,77168.54,3.2,-0.38629,0.00016,29.53213]
[1779294105171,31.85,77172.68,3.2,-0.38563,0.00016,29.51915]
[1779294106645,31.85,77184.56,3.2,-0.38378,0.00016,29.48178]
[1779294111795,31.85,77185.79,3.2,-0.38358,0.00016,29.47758]
[1779294113170,31.85,77185.79,3.2,-0.38358,0.00016,29.47758]
[1779294118196,31.84,77179.54,3.2,-0.38454,0.00016,29.49702]
[1779294123916,31.84,77185.54,3.2,-0.38359,0.00016,29.47773]
[1779294124000,31.84,77185.54,3.2,-0.38359,0.00016,29.47773]
[1779294124077,31.84,77185.54,3.2,-0.38359,0.00016,29.47773]
[1779294125173,31.84,77188.77,3.2,-0.38308,0.00016,29.46742]
[1779294126850,31.84,77194.54,3.2,-0.38219,0.00016,29.44891]
[1779294128606,31.84,77195.86,3.2,-0.38198,0.00016,29.44461]
[1779294129675,31.84,77200.06,3.2,-0.38133,0.00016,29.43104]
[1779294130304,31.84,77197.57,3.2,-0.38171,0.00016,29.43907]
[1779294131290,31.84,77197.25,3.2,-0.38176,0.00016,29.44008]
[1779294131698,31.84,77197.25,3.2,-0.38176,0.00016,29.44008]
[1779294131712,31.84,77197.25,3.2,-0.38176,0.00016,29.44008]
[1779294132616,31.84,77195.65,3.2,-0.38201,0.00016,29.44521]
[1779294134938,31.84,77191.3,3.2,-0.38268,0.00016,29.45911]
[1779294135599,31.83,77191.96,3.2,-0.38258,0.00016,29.45697]
[1779294137230,31.83,77191.13,3.2,-0.3827,0.00016,29.45959]
[1779294137486,31.83,77189.35,3.2,-0.38298,0.00016,29.46524]
[1779294138321,31.83,77190.8,3.2,-0.38275,0.00016,29.46058]
[1779294142250,31.83,77191.39,3.2,-0.38266,0.00016,29.45861]
[1779294144308,31.83,77190.56,3.2,-0.38278,0.00016,29.46116]
[1779294145248,31.83,77190.56,3.2,-0.38278,0.00016,29.46116]
[1779294145517,31.83,77192.67,3.2,-0.38245,0.00016,29.45438]
[1779294145889,31.83,77192.67,3.2,-0.38245,0.00016,29.45438]
[1779294146038,31.83,77181.21,3.2,-0.38423,0.00016,29.49076]
[1779294147044,31.83,77171.82,3.2,-0.38569,0.00016,29.5201]
[1779294148579,31.83,77174.42,3.2,-0.38528,0.00016,29.51194]
[1779294150875,31.83,77181.6,3.2,-0.38416,0.00016,29.48929]
[1779294150885,31.83,77181.6,3.2,-0.38416,0.00016,29.48929]
[1779294156108,31.82,77189.86,3.2,-0.38286,0.00016,29.45985]
[1779294158669,31.82,77194.67,3.2,-0.38211,0.00016,29.44439]
[1779294158672,31.82,77194.67,3.2,-0.38211,0.00016,29.44439]
[1779294158746,31.82,77194.67,3.2,-0.38211,0.00016,29.44439]
[1779294159183,31.82,77194.67,3.2,-0.38211,0.00016,29.44439]
[1779294159363,31.82,77198.28,3.2,-0.38155,0.00016,29.43275]
[1779294159543,31.82,77198.28,3.2,-0.38155,0.00016,29.43275]
[1779294159573,31.82,77198.28,3.2,-0.38155,0.00016,29.43275]
[1779294159749,31.82,77198.28,3.2,-0.38155,0.00016,29.43275]
[1779294160296,31.82,77198.28,3.2,-0.38155,0.00016,29.43275]
[1779294160577,31.82,77204.88,3.2,-0.38052,0.00016,29.41133]
[1779294160697,31.82,77204.88,3.2,-0.38052,0.00016,29.41133]
[1779294160759,31.82,77204.88,3.2,-0.38052,0.00016,29.41133]
[1779294161184,31.82,77204.88,3.2,-0.38052,0.00016,29.41133]
[1779294161373,31.82,77202.74,3.2,-0.38086,0.00016,29.4183]
[1779294161962,31.82,77202.74,3.2,-0.38086,0.00016,29.4183]
[1779294162258,31.82,77202.74,3.2,-0.38086,0.00016,29.4183]
[1779294162291,31.82,77202.74,3.2,-0.38086,0.00016,29.4183]
[1779294162277,31.82,77194.7,3.2,-0.3821,0.00016,29.44429]
[1779294162692,31.82,77194.7,3.2,-0.3821,0.00016,29.44429]
[1779294163682,31.82,77193.56,3.2,-0.38228,0.00016,29.44793]
[1779294165378,31.82,77195.28,3.2,-0.38201,0.00016,29.44238]
[1779294167776,31.82,77197.67,3.2,-0.38164,0.00016,29.43466]
[1779294167787,31.82,77197.67,3.2,-0.38164,0.00016,29.43466]
[1779294171834,31.82,77197.91,3.2,-0.3816,0.00016,29.43385]
[1779294173300,31.82,77192.94,3.2,-0.38237,0.00016,29.44983]
[1779294174514,31.82,77192.35,3.2,-0.38246,0.00016,29.45168]
[1779294174519,31.82,77192.35,3.2,-0.38246,0.00016,29.45168]
[1779294174576,31.82,77192.35,3.2,-0.38246,0.00016,29.45168]
[1779294175922,31.82,77188.83,3.2,-0.38301,0.00016,29.46291]
[1779294176023,31.82,77188.83,3.2,-0.38301,0.00016,29.46291]
[1779294177723,31.82,77188.16,3.2,-0.38311,0.00016,29.465]
[1779294177762,31.82,77188.16,3.2,-0.38311,0.00016,29.465]
[1779294183310,31.82,77184.77,3.2,-0.38363,0.00016,29.47558]
[1779294188739,31.82,77180.09,3.2,-0.38435,0.00016,29.49023]
[1779294191129,31.81,77173.67,3.2,-0.38535,0.00016,29.51027]
[1779294196401,31.81,77175.55,3.2,-0.38504,0.00016,29.50401]
[1779294201436,31.81,77171.08,3.2,-0.38572,0.00016,29.51768]
[1779294205936,31.8,77166.42,3.2,-0.38644,0.00016,29.53194]
[1779294209516,31.8,77163.89,3.2,-0.38682,0.00016,29.53944]
[1779294209544,31.8,77163.89,3.2,-0.38682,0.00016,29.53944]
[1779294209598,31.8,77163.2,3.2,-0.38692,0.00016,29.54142]
[1779294211686,31.8,77160.49,3.2,-0.38734,0.00016,29.5497]
[1779294211731,31.8,77160.49,3.2,-0.38734,0.00016,29.5497]
[1779294211792,31.8,77160.49,3.2,-0.38734,0.00016,29.5497]
[1779294211798,31.79,77162.17,3.2,-0.38707,0.00016,29.54149]
[1779294213307,31.79,77162.17,3.2,-0.38707,0.00016,29.54149]
[1779294212513,31.79,77172.35,3.2,-0.38548,0.00016,29.50997]
[1779294214653,31.79,77181.41,3.2,-0.38406,0.00016,29.48133]
[1779294218122,31.79,77181.59,3.2,-0.38403,0.00016,29.48067]
[1779294219273,31.79,77181.93,3.2,-0.38397,0.00016,29.47955]
[1779294219427,31.79,77181.93,3.2,-0.38397,0.00016,29.47955]
[1779294219473,31.79,77181.93,3.2,-0.38397,0.00016,29.47955]
[1779294221131,31.79,77186.86,3.2,-0.3832,0.00016,29.46381]
[1779294224300,31.79,77195.7,3.2,-0.38182,0.00016,29.43539]
[1779294224307,31.79,77195.7,3.2,-0.38182,0.00016,29.43539]
[1779294224315,31.79,77195.7,3.2,-0.38182,0.00016,29.43539]
[1779294224340,31.79,77195.7,3.2,-0.38182,0.00016,29.43539]
[1779294225158,31.79,77196.68,3.2,-0.38167,0.00016,29.43221]
[1779294229394,31.79,77206.4,3.2,-0.38016,0.00016,29.4006]
[1779294229395,31.79,77206.4,3.2,-0.38016,0.00016,29.4006]
[1779294229710,31.79,77206.4,3.2,-0.38016,0.00016,29.4006]
[1779294229791,31.79,77214.24,3.2,-0.37895,0.00015,29.37481]
[1779294232388,31.79,77216.03,3.2,-0.37867,0.00015,29.36895]
[1779294235765,31.79,77205.76,3.2,-0.38027,0.00016,29.40284]
[1779294238835,31.79,77205.06,3.2,-0.38038,0.00016,29.40518]
[1779294239712,31.79,77205.06,3.2,-0.38038,0.00016,29.40519]
[1779294239768,31.79,77205.06,3.2,-0.38038,0.00016,29.40519]
[1779294239775,31.79,77205.06,3.2,-0.38038,0.00016,29.40519]
[1779294239828,31.79,77205.06,3.2,-0.38038,0.00016,29.40519]
[1779294239880,31.79,77205.06,3.2,-0.38038,0.00016,29.40519]
[1779294240197,31.79,77205.06,3.2,-0.38038,0.00016,29.40519]
[1779294240440,31.79,77202.47,3.2,-0.38078,0.00016,29.41365]
[1779294241210,31.79,77202.47,3.2,-0.38078,0.00016,29.41365]
[1779294241260,31.79,77189.1,3.2,-0.38286,0.00016,29.45679]
[1779294241888,31.79,77189.1,3.2,-0.38286,0.00016,29.45679]
[1779294243755,31.79,77186.63,3.2,-0.38324,0.00016,29.46463]
[1779294243793,31.79,77175.9,3.2,-0.38491,0.00016,29.49852]
[1779294247026,31.79,77177.59,3.2,-0.38465,0.00016,29.49314]
[1779294248091,31.79,77175.37,3.2,-0.38499,0.00016,29.50007]
[1779294248171,31.79,77175.37,3.2,-0.38499,0.00016,29.50007]
[1779294248202,31.79,77175.37,3.2,-0.38499,0.00016,29.50007]
[1779294248230,31.79,77172.56,3.2,-0.38543,0.00016,29.50882]
[1779294248501,31.79,77172.56,3.2,-0.38543,0.00016,29.50882]
[1779294248532,31.79,77172.56,3.2,-0.38543,0.00016,29.50882]
[1779294248600,31.79,77172.56,3.2,-0.38543,0.00016,29.50882]
[1779294248952,31.79,77172.56,3.2,-0.38543,0.00016,29.50882]
[1779294249106,31.79,77172.56,3.2,-0.38543,0.00016,29.50882]
[1779294249171,31.79,77172.56,3.2,-0.38543,0.00016,29.50882]
[1779294249205,31.79,77135.61,3.2,-0.3912,0.00016,29.62108]
[1779294249685,31.79,77135.61,3.2,-0.3912,0.00016,29.62108]
[1779294249720,31.79,77135.61,3.2,-0.3912,0.00016,29.62108]
[1779294249825,31.79,77135.61,3.2,-0.3912,0.00016,29.62108]
[1779294249915,31.79,77135.61,3.2,-0.3912,0.00016,29.62108]
[1779294250297,31.79,77135.61,3.2,-0.3912,0.00016,29.62108]
[1779294250315,31.79,77135.61,3.2,-0.3912,0.00016,29.62108]
[1779294250317,31.79,77135.61,3.2,-0.3912,0.00016,29.62108]
[1779294250373,31.79,77130.23,3.2,-0.39205,0.00016,29.63696]
[1779294250825,31.79,77130.23,3.2,-0.39205,0.00016,29.63696]
[1779294250855,31.79,77130.23,3.2,-0.39205,0.00016,29.63696]
[1779294251088,31.79,77130.23,3.2,-0.39205,0.00016,29.63696]
[1779294251136,31.79,77130.23,3.2,-0.39205,0.00016,29.63696]
[1779294251200,31.79,77130.23,3.2,-0.39205,0.00016,29.63696]
[1779294251301,31.79,77130.23,3.2,-0.39205,0.00016,29.63696]
[1779294251339,31.79,77130.23,3.2,-0.39205,0.00016,29.63696]
[1779294251405,31.79,77128.78,3.2,-0.39228,0.00016,29.64125]
[1779294251472,31.79,77128.78,3.2,-0.39228,0.00016,29.64125]
[1779294251821,31.79,77128.78,3.2,-0.39228,0.00016,29.64125]
[1779294252030,31.79,77128.78,3.2,-0.39228,0.00016,29.64125]
[1779294252052,31.79,77128.78,3.2,-0.39228,0.00016,29.64125]
[1779294252468,31.79,77127.06,3.2,-0.39255,0.00016,29.64631]
[1779294252595,31.79,77127.06,3.2,-0.39255,0.00016,29.64631]
[1779294252819,31.79,77127.06,3.2,-0.39255,0.00016,29.64631]
[1779294253010,31.79,77127.06,3.2,-0.39255,0.00016,29.64631]
[1779294253301,31.79,77127.06,3.2,-0.39255,0.00016,29.64631]
[1779294253355,31.79,77127.06,3.2,-0.39255,0.00016,29.64631]
[1779294253825,31.79,77131.18,3.2,-0.39191,0.00016,29.63432]
[1779294254018,31.79,77131.18,3.2,-0.39191,0.00016,29.63432]
[1779294254766,31.79,77130.97,3.2,-0.39194,0.00016,29.63499]
[1779294255181,31.79,77130.97,3.2,-0.39194,0.00016,29.63499]
[1779294257327,31.79,77128.68,3.2,-0.3923,0.00016,29.64179]
[1779294257735,31.79,77127.59,3.2,-0.39248,0.00016,29.64502]
[1779294258991,31.8,77128.38,3.2,-0.39236,0.00016,29.64277]
[1779294260017,31.8,77131.45,3.2,-0.39188,0.00016,29.63384]
[1779294260030,31.8,77131.45,3.2,-0.39188,0.00016,29.63384]
[1779294260344,31.8,77134.48,3.2,-0.39141,0.00016,29.625]
[1779294262452,31.8,77134.4,3.2,-0.39142,0.00016,29.62533]
[1779294266054,31.8,77132.44,3.2,-0.39174,0.00016,29.63124]
[1779294267034,31.8,77132.14,3.2,-0.39179,0.00016,29.63217]
[1779294267117,31.8,77132.14,3.2,-0.39179,0.00016,29.63217]
[1779294267920,31.8,77143.16,3.2,-0.39007,0.00016,29.59966]
[1779294268716,31.8,77143.16,3.2,-0.39007,0.00016,29.59966]
[1779294268740,31.8,77143.16,3.2,-0.39007,0.00016,29.59966]
[1779294268786,31.8,77143.16,3.2,-0.39007,0.00016,29.59966]
[1779294269008,31.8,77143.16,3.2,-0.39007,0.00016,29.59966]
[1779294270011,31.8,77141.41,3.2,-0.39034,0.00016,29.60495]
[1779294270365,31.8,77141.41,3.2,-0.39034,0.00016,29.60495]
[1779294271287,31.81,77136.54,3.2,-0.39111,0.00016,29.61945]
[1779294273013,31.81,77132.79,3.2,-0.39169,0.00016,29.62746]
[1779294273033,31.81,77132.79,3.2,-0.39169,0.00016,29.62746]
[1779294273040,31.81,77132.79,3.2,-0.39169,0.00016,29.62746]
[1779294273076,31.81,77132.79,3.2,-0.39169,0.00016,29.62746]
[1779294273261,31.81,77132.79,3.2,-0.39169,0.00016,29.62746]
[1779294273962,31.81,77141.27,3.2,-0.39036,0.00016,29.60237]
[1779294274822,31.81,77141.27,3.2,-0.39036,0.00016,29.60237]
[1779294274832,31.81,77141.27,3.2,-0.39036,0.00016,29.60237]
[1779294275118,31.81,77141.27,3.2,-0.39036,0.00016,29.60237]
[1779294275657,31.81,77141.23,3.2,-0.39036,0.00016,29.60249]
[1779294275778,31.81,77141.23,3.2,-0.39036,0.00016,29.60249]
[1779294276348,31.81,77141.23,3.2,-0.39036,0.00016,29.60249]
[1779294276366,31.81,77149.11,3.2,-0.38913,0.00016,29.5789]
[1779294276827,31.81,77149.11,3.2,-0.38913,0.00016,29.5789]
[1779294277094,31.81,77149.11,3.2,-0.38913,0.00016,29.5789]
[1779294282021,31.81,77160.41,3.2,-0.38737,0.00016,29.54469]
[1779294287056,31.81,77161.63,3.2,-0.38719,0.00016,29.54113]
[1779294292091,31.81,77156.45,3.2,-0.388,0.00016,29.55709]
[1779294296765,31.81,77158.2,3.2,-0.38773,0.00016,29.55185]
[1779294297033,31.81,77158.2,3.2,-0.38773,0.00016,29.55185]
[1779294300253,31.81,77155.48,3.2,-0.38816,0.00016,29.56019]
[1779294300330,31.81,77155.48,3.2,-0.38816,0.00016,29.56019]
[1779294300372,31.81,77155.48,3.2,-0.38816,0.00016,29.56019]
[1779294300485,31.81,77154.12,3.2,-0.38837,0.00016,29.56434]
[1779294300488,31.81,77154.12,3.2,-0.38837,0.00016,29.56434]
[1779294300513,31.81,77154.12,3.2,-0.38837,0.00016,29.56434]
[1779294300586,31.81,77154.12,3.2,-0.38837,0.00016,29.56434]
[1779294300931,31.81,77154.12,3.2,-0.38837,0.00016,29.56434]
[1779294301079,31.81,77154.12,3.2,-0.38837,0.00016,29.56434]
[1779294301241,31.81,77154.12,3.2,-0.38837,0.00016,29.56434]
[1779294301435,31.81,77154.12,3.2,-0.38837,0.00016,29.56434]
[1779294301593,31.81,77154.12,3.2,-0.38837,0.00016,29.56434]
[1779294301699,31.81,77154.12,3.2,-0.38837,0.00016,29.56434]
[1779294301332,31.81,77138.67,3.2,-0.39079,0.00016,29.61066]
[1779294301840,31.81,77138.67,3.2,-0.39079,0.00016,29.61066]
[1779294302088,31.81,77138.67,3.2,-0.39079,0.00016,29.61066]
[1779294302259,31.81,77138.67,3.2,-0.39079,0.00016,29.61066]
[1779294302309,31.81,77131.12,3.2,-0.39197,0.00016,29.63289]
[1779294302545,31.81,77131.12,3.2,-0.39197,0.00016,29.63289]
[1779294303257,31.82,77126.64,3.2,-0.39268,0.00016,29.64608]
[1779294303754,31.82,77126.64,3.2,-0.39268,0.00016,29.64608]
[1779294306241,31.82,77121.13,3.2,-0.39355,0.00016,29.66211]
[1779294306337,31.82,77121.13,3.2,-0.39355,0.00016,29.66211]
[1779294306381,31.82,77121.13,3.2,-0.39355,0.00016,29.66211]
[1779294306555,31.82,77119.41,3.2,-0.39382,0.00016,29.6671]
[1779294306556,31.82,77119.41,3.2,-0.39382,0.00016,29.6671]
[1779294306628,31.82,77119.41,3.2,-0.39382,0.00016,29.6671]
[1779294306821,31.82,77119.41,3.2,-0.39382,0.00016,29.6671]
[1779294307015,31.82,77119.41,3.2,-0.39382,0.00016,29.6671]
[1779294307201,31.82,77106.62,3.2,-0.39583,0.00016,29.70349]
[1779294307631,31.82,77106.62,3.2,-0.39583,0.00016,29.70349]
[1779294307665,31.82,77106.62,3.2,-0.39583,0.00016,29.70349]
[1779294307675,31.82,77106.62,3.2,-0.39583,0.00016,29.70349]
[1779294307835,31.82,77106.62,3.2,-0.39583,0.00016,29.70349]
[1779294308208,31.82,77097.77,3.2,-0.39722,0.00016,29.72822]
[1779294309075,31.82,77097.77,3.2,-0.39722,0.00016,29.72822]
[1779294310265,31.82,77096.62,3.2,-0.3974,0.00016,29.73141]
[1779294310756,31.82,77094.9,3.2,-0.39767,0.00016,29.73616]
[1779294311866,31.82,77093.21,3.2,-0.39794,0.00016,29.74081]
[1779294311923,31.82,77093.21,3.2,-0.39794,0.00016,29.74081]
[1779294311981,31.82,77093.21,3.2,-0.39794,0.00016,29.74081]
[1779294312236,31.82,77083.08,3.2,-0.39953,0.00016,29.76842]
[1779294312987,31.82,77083.08,3.2,-0.39953,0.00016,29.76842]
[1779294313084,31.82,77083.08,3.2,-0.39953,0.00016,29.76842]
[1779294313106,31.82,77083.08,3.2,-0.39953,0.00016,29.76842]
[1779294313158,31.82,77083.08,3.2,-0.39953,0.00016,29.76842]
[1779294313230,31.82,77083.08,3.2,-0.39953,0.00016,29.76842]
[1779294313298,31.82,77083.08,3.2,-0.39953,0.00016,29.76842]
[1779294313317,31.82,77083.08,3.2,-0.39953,0.00016,29.76842]
[1779294313464,31.82,77074.54,3.2,-0.40087,0.00016,29.79132]
[1779294313944,31.82,77074.54,3.2,-0.40087,0.00016,29.79132]
[1779294313974,31.82,77074.54,3.2,-0.40087,0.00016,29.79132]
[1779294314680,31.82,77071.19,3.2,-0.4014,0.00016,29.80018]
[1779294314787,31.82,77071.19,3.2,-0.4014,0.00016,29.80018]
[1779294314796,31.82,77071.19,3.2,-0.4014,0.00016,29.80018]
[1779294315023,31.82,77071.19,3.2,-0.4014,0.00016,29.80018]
[1779294315028,31.82,77071.19,3.2,-0.4014,0.00016,29.80018]
[1779294315152,31.82,77071.19,3.2,-0.4014,0.00016,29.80018]
[1779294315217,31.82,77071.19,3.2,-0.4014,0.00016,29.80018]
[1779294315764,31.82,77072.36,3.2,-0.40121,0.00016,29.79704]
[1779294315945,31.82,77072.36,3.2,-0.40121,0.00016,29.79704]
[1779294316122,31.82,77072.36,3.2,-0.40121,0.00016,29.79704]
[1779294316243,31.82,77072.36,3.2,-0.40121,0.00016,29.79704]
[1779294316301,31.82,77072.36,3.2,-0.40121,0.00016,29.79704]
[1779294316785,31.82,77078.08,3.2,-0.40031,0.00016,29.78174]
[1779294317000,31.82,77078.08,3.2,-0.40031,0.00016,29.78174]
[1779294317260,31.82,77078.08,3.2,-0.40031,0.00016,29.78174]
[1779294317267,31.82,77078.08,3.2,-0.40031,0.00016,29.78174]
[1779294317422,31.82,77078.08,3.2,-0.40031,0.00016,29.78174]
[1779294317447,31.82,77085.51,3.2,-0.39914,0.00016,29.76166]
[1779294317770,31.82,77085.51,3.2,-0.39914,0.00016,29.76166]
[1779294317950,31.82,77085.51,3.2,-0.39914,0.00016,29.76166]
[1779294318108,31.82,77085.51,3.2,-0.39914,0.00016,29.76166]
[1779294318161,31.82,77085.51,3.2,-0.39914,0.00016,29.76166]
[1779294318555,31.81,77085.73,3.2,-0.3991,0.00016,29.76104]
[1779294318744,31.81,77085.73,3.2,-0.3991,0.00016,29.76104]
[1779294319291,31.81,77077.03,3.2,-0.40047,0.00016,29.78448]
[1779294319744,31.81,77077.03,3.2,-0.40047,0.00016,29.78448]
[1779294320277,31.81,77077.03,3.2,-0.40047,0.00016,29.78448]
[1779294321921,31.81,77077.23,3.2,-0.40044,0.00016,29.78393]
[1779294324996,31.81,77076.57,3.2,-0.40054,0.00016,29.78566]
[1779294326964,31.81,77077.95,3.2,-0.40032,0.00016,29.78194]
[1779294326993,31.81,77077.95,3.2,-0.40032,0.00016,29.78194]
[1779294327216,31.81,77077.95,3.2,-0.40032,0.00016,29.78194]
[1779294327454,31.81,77077.95,3.2,-0.40032,0.00016,29.78194]
[1779294327348,31.81,77086.66,3.2,-0.39895,0.00016,29.75841]
[1779294328379,31.81,77086.66,3.2,-0.39895,0.00016,29.75841]
[1779294328783,31.81,77088.35,3.2,-0.39868,0.00016,29.75378]
[1779294329531,31.81,77089.61,3.2,-0.39848,0.00016,29.75032]
[1779294329614,31.81,77089.61,3.2,-0.39848,0.00016,29.75032]
[1779294329914,31.81,77089.61,3.2,-0.39848,0.00016,29.75032]
[1779294330362,31.81,77089.61,3.2,-0.39848,0.00016,29.75032]
[1779294330367,31.81,77089.61,3.2,-0.39848,0.00016,29.75032]
[1779294330390,31.81,77089.61,3.2,-0.39848,0.00016,29.75032]
[1779294330393,31.81,77098.16,3.2,-0.39714,0.00016,29.72674]
[1779294330642,31.81,77098.16,3.2,-0.39714,0.00016,29.72674]
[1779294330910,31.81,77098.16,3.2,-0.39714,0.00016,29.72674]
[1779294331386,31.81,77083.84,3.2,-0.39938,0.00016,29.76301]
[1779294331593,31.81,77083.84,3.2,-0.39938,0.00016,29.76301]
[1779294331725,31.81,77083.84,3.2,-0.39938,0.00016,29.76301]
[1779294332451,31.81,77083.84,3.2,-0.39938,0.00016,29.76301]
[1779294332930,31.81,77086.88,3.2,-0.3989,0.00016,29.75473]
[1779294333115,31.81,77086.88,3.2,-0.3989,0.00016,29.75473]
[1779294333395,31.81,77086.88,3.2,-0.3989,0.00016,29.75473]
[1779294333683,31.81,77087.84,3.2,-0.39875,0.00016,29.75209]
[1779294333806,31.81,77087.84,3.2,-0.39875,0.00016,29.75209]
[1779294333915,31.81,77087.84,3.2,-0.39875,0.00016,29.75209]
[1779294334056,31.81,77087.84,3.2,-0.39875,0.00016,29.75209]
[1779294334129,31.81,77087.84,3.2,-0.39875,0.00016,29.75209]
[1779294334244,31.81,77087.84,3.2,-0.39875,0.00016,29.75209]
[1779294334459,31.81,77087.84,3.2,-0.39875,0.00016,29.75209]
[1779294334461,31.81,77087.84,3.2,-0.39875,0.00016,29.75209]
[1779294334407,31.81,77098.98,3.2,-0.397,0.00016,29.7214]
[1779294334716,31.81,77098.98,3.2,-0.397,0.00016,29.7214]
[1779294336370,31.81,77101.14,3.2,-0.39666,0.00016,29.71538]
[1779294336381,31.81,77101.14,3.2,-0.39666,0.00016,29.71538]
[1779294338252,31.81,77095.34,3.2,-0.39757,0.00016,29.73149]
[1779294339285,31.81,77090.43,3.2,-0.39834,0.00016,29.74499]
[1779294339303,31.81,77090.43,3.2,-0.39834,0.00016,29.74499]
[1779294340122,31.81,77085.77,3.2,-0.39907,0.00016,29.75769]
[1779294340466,31.81,77085.77,3.2,-0.39907,0.00016,29.75769]
[1779294340478,31.81,77085.77,3.2,-0.39907,0.00016,29.75769]
[1779294345489,31.81,77087.21,3.2,-0.39884,0.00016,29.75369]
[1779294345524,31.81,77087.21,3.2,-0.39884,0.00016,29.75369]
[1779294348734,31.81,77085.96,3.2,-0.39904,0.00016,29.75706]
[1779294349822,31.81,77086.65,3.2,-0.39893,0.00016,29.75516]
[1779294349922,31.81,77086.65,3.2,-0.39893,0.00016,29.75516]
[1779294351856,31.81,77090.56,3.2,-0.39831,0.00016,29.74447]
[1779294352153,31.81,77090.56,3.2,-0.39831,0.00016,29.74447]
[1779294353505,31.81,77090.9,3.2,-0.39826,0.00016,29.74352]
[1779294353795,31.81,77095.27,3.2,-0.39757,0.00016,29.7315]
[1779294353825,31.81,77095.27,3.2,-0.39757,0.00016,29.7315]
[1779294354185,31.81,77095.27,3.2,-0.39757,0.00016,29.7315]
[1779294354205,31.81,77095.27,3.2,-0.39757,0.00016,29.7315]
[1779294354211,31.81,77095.27,3.2,-0.39757,0.00016,29.7315]
[1779294354258,31.81,77095.27,3.2,-0.39757,0.00016,29.7315]
[1779294354808,31.81,77099.69,3.2,-0.39688,0.00016,29.71925]
[1779294355163,31.81,77099.69,3.2,-0.39688,0.00016,29.71925]
[1779294360386,31.81,77094.51,3.2,-0.39769,0.00016,29.73361]
[1779294363857,31.81,77091.61,3.2,-0.39815,0.00016,29.74157]
[1779294363968,31.81,77091.61,3.2,-0.39815,0.00016,29.74157]
[1779294363979,31.81,77091.61,3.2,-0.39815,0.00016,29.74157]
[1779294364010,31.81,77091.61,3.2,-0.39815,0.00016,29.74157]
[1779294364217,31.81,77091.61,3.2,-0.39815,0.00016,29.74157]
[1779294364624,31.81,77103.77,3.2,-0.39623,0.00016,29.70782]
[1779294366706,31.81,77104.97,3.2,-0.39604,0.00016,29.70444]
[1779294368268,31.81,77106.3,3.2,-0.39584,0.00016,29.70073]
[1779294368288,31.81,77106.3,3.2,-0.39584,0.00016,29.70073]
[1779294368306,31.81,77106.3,3.2,-0.39584,0.00016,29.70073]
[1779294368762,31.81,77107.27,3.2,-0.39568,0.00016,29.69801]
[1779294369973,31.81,77112.3,3.2,-0.3949,0.00016,29.68378]
[1779294373169,31.81,77115.26,3.2,-0.39443,0.00016,29.67539]
[1779294375229,31.81,77112.54,3.2,-0.39486,0.00016,29.68319]
[1779294377245,31.81,77111.08,3.2,-0.39509,0.00016,29.68738]
[1779294377327,31.81,77111.08,3.2,-0.39509,0.00016,29.68738]
[1779294378242,31.81,77111.18,3.2,-0.39508,0.00016,29.68714]
[1779294379191,31.81,77105.71,3.2,-0.39594,0.00016,29.7026]
[1779294380719,31.81,77096.99,3.2,-0.39731,0.00016,29.72694]
[1779294382048,31.81,77097.97,3.2,-0.39716,0.00016,29.72422]
[1779294384492,31.81,77095.87,3.2,-0.39749,0.00016,29.73003]
[1779294384512,31.81,77095.87,3.2,-0.39749,0.00016,29.73003]
[1779294384529,31.81,77095.87,3.2,-0.39749,0.00016,29.73003]
[1779294384754,31.81,77095.56,3.2,-0.39753,0.00016,29.73088]
[1779294385088,31.81,77095.56,3.2,-0.39753,0.00016,29.73088]
[1779294385105,31.81,77095.56,3.2,-0.39753,0.00016,29.73088]
[1779294385515,31.81,77095.56,3.2,-0.39753,0.00016,29.73088]
[1779294385569,31.81,77099.28,3.2,-0.39695,0.00016,29.72055]
[1779294388157,31.81,77103.09,3.2,-0.39635,0.00016,29.70992]
[1779294388185,31.81,77103.09,3.2,-0.39635,0.00016,29.70992]
[1779294388823,31.81,77104.7,3.2,-0.3961,0.00016,29.70541]
[1779294392821,31.81,77117.22,3.2,-0.39413,0.00016,29.66699]
[1779294395806,31.81,77117.84,3.2,-0.39403,0.00016,29.66527]
[1779294395929,31.81,77117.84,3.2,-0.39403,0.00016,29.66527]
[1779294395935,31.81,77117.84,3.2,-0.39403,0.00016,29.66527]
[1779294396315,31.81,77117.84,3.2,-0.39403,0.00016,29.66527]
[1779294397412,31.81,77114.74,3.2,-0.39452,0.00016,29.67416]
[1779294397420,31.81,77114.74,3.2,-0.39452,0.00016,29.67416]
[1779294397427,31.81,77106.27,3.2,-0.39585,0.00016,29.69817]
[1779294397584,31.81,77106.27,3.2,-0.39585,0.00016,29.69817]
[1779294397684,31.81,77106.27,3.2,-0.39585,0.00016,29.69817]
[1779294400129,31.81,77105.68,3.2,-0.39594,0.00016,29.69985]
[1779294404468,31.81,77099.37,3.2,-0.39694,0.00016,29.71748]
[1779294408282,31.81,77101.71,3.2,-0.39657,0.00016,29.71096]
[1779294408812,31.81,77099.95,3.2,-0.39684,0.00016,29.71586]
[1779294409849,31.81,77097.7,3.2,-0.3972,0.00016,29.72211]
[1779294410916,31.81,77092.65,3.2,-0.39799,0.00016,29.73605]
[1779294412983,31.81,77089.92,3.2,-0.39842,0.00016,29.7435]
[1779294415409,31.81,77093.55,3.2,-0.39785,0.00016,29.73349]
[1779294415604,31.81,77095.25,3.2,-0.39758,0.00016,29.72879]
[1779294415606,31.81,77095.25,3.2,-0.39758,0.00016,29.72879]
[1779294415989,31.81,77104.94,3.2,-0.39605,0.00016,29.70179]
[1779294416735,31.81,77104.94,3.2,-0.39605,0.00016,29.70179]
[1779294422035,31.81,77107.8,3.2,-0.3956,0.00016,29.69375]
[1779294424385,31.81,77107.25,3.2,-0.39569,0.00016,29.69531]
[1779294424455,31.81,77107.25,3.2,-0.39569,0.00016,29.69531]
[1779294424629,31.81,77107.54,3.2,-0.39565,0.00016,29.6945]
[1779294425620,31.81,77100.92,3.2,-0.39669,0.00016,29.71306]
[1779294425634,31.81,77100.92,3.2,-0.39669,0.00016,29.71306]
[1779294427397,31.81,77095.37,3.2,-0.39756,0.00016,29.72846]
[1779294428844,31.81,77097.96,3.2,-0.39715,0.00016,29.72126]
[1779294431893,31.81,77099.3,3.2,-0.39694,0.00016,29.7175]
[1779294431898,31.81,77099.3,3.2,-0.39694,0.00016,29.7175]
[1779294434962,31.81,77105.26,3.2,-0.396,0.00016,29.7008]
[1779294435299,31.81,77105.26,3.2,-0.396,0.00016,29.7008]
[1779294435453,31.81,77105.26,3.2,-0.396,0.00016,29.7008]
[1779294439309,31.81,77104.82,3.2,-0.39607,0.00016,29.70202]
[1779294442110,31.81,77100.1,3.2,-0.39681,0.00016,29.7152]
[1779294444191,31.81,77100.14,3.2,-0.3968,0.00016,29.71506]
[1779294449743,31.81,77099.93,3.2,-0.39683,0.00016,29.71557]
[1779294452354,31.81,77101.05,3.2,-0.39664,0.00016,29.70943]
[1779294453423,31.81,77101.71,3.2,-0.39654,0.00016,29.70758]
[1779294455338,31.81,77101.96,3.2,-0.3965,0.00016,29.70687]
[1779294461309,31.81,77105.51,3.2,-0.39594,0.00016,29.6969]
[1779294462501,31.81,77105.51,3.2,-0.39594,0.00016,29.6969]
[1779294462509,31.81,77105.51,3.2,-0.39594,0.00016,29.6969]
[1779294462538,31.81,77105.51,3.2,-0.39594,0.00016,29.6969]
[1779294462730,31.81,77106.17,3.2,-0.39584,0.00016,29.69504]
[1779294464159,31.81,77100.93,3.2,-0.39666,0.00016,29.70972]
[1779294467621,31.81,77103.18,3.2,-0.39631,0.00016,29.70341]
[1779294468472,31.81,77104.07,3.2,-0.39617,0.00016,29.70091]
[1779294472201,31.81,77111.21,3.2,-0.39504,0.00016,29.68077]
[1779294477421,31.81,77119.41,3.2,-0.39376,0.00016,29.65745]
[1779294478253,31.81,77119.41,3.2,-0.39376,0.00016,29.65745]
[1779294483463,31.81,77113.66,3.2,-0.39467,0.00016,29.67401]
[1779294483489,31.81,77113.66,3.2,-0.39467,0.00016,29.67401]
[1779294483508,31.81,77113.66,3.2,-0.39467,0.00016,29.67401]
[1779294483534,31.81,77113.66,3.2,-0.39467,0.00016,29.67401]
[1779294483902,31.81,77112.45,3.2,-0.39486,0.00016,29.67747]
[1779294484080,31.81,77112.45,3.2,-0.39486,0.00016,29.67747]
[1779294484094,31.81,77112.45,3.2,-0.39486,0.00016,29.67747]
[1779294484345,31.81,77112.45,3.2,-0.39486,0.00016,29.67747]
[1779294484355,31.81,77112.45,3.2,-0.39486,0.00016,29.67747]
[1779294484473,31.81,77091.73,3.2,-0.39812,0.00016,29.73539]
[1779294484912,31.81,77091.73,3.2,-0.39812,0.00016,29.73539]
[1779294485181,31.81,77091.73,3.2,-0.39812,0.00016,29.73539]
[1779294485298,31.81,77091.73,3.2,-0.39812,0.00016,29.73539]
[1779294485466,31.81,77091.73,3.2,-0.39812,0.00016,29.73539]
[1779294485557,31.81,77096.0,3.2,-0.39745,0.00016,29.72361]
[1779294485718,31.81,77096.0,3.2,-0.39745,0.00016,29.72361]
[1779294485914,31.81,77096.0,3.2,-0.39745,0.00016,29.72361]
[1779294485994,31.81,77096.0,3.2,-0.39745,0.00016,29.72361]
[1779294486092,31.81,77096.0,3.2,-0.39745,0.00016,29.72361]
[1779294487232,31.81,77094.44,3.2,-0.39769,0.00016,29.72791]
[1779294487452,31.81,77094.44,3.2,-0.39769,0.00016,29.72791]
[1779294487737,31.81,77093.65,3.2,-0.39781,0.00016,29.73008]
[1779294487764,31.81,77093.65,3.2,-0.39781,0.00016,29.73008]
[1779294491140,31.81,77091.75,3.2,-0.39811,0.00016,29.73526]
[1779294492622,31.81,77092.22,3.2,-0.39804,0.00016,29.73395]
[1779294492674,31.81,77092.44,3.2,-0.398,0.00016,29.73333]
[1779294492727,31.81,77092.44,3.2,-0.398,0.00016,29.73333]
[1779294493548,31.81,77072.46,3.2,-0.40115,0.00016,29.78733]
[1779294494555,31.81,77075.14,3.2,-0.40072,0.00016,29.78015]
[1779294499013,31.8,77073.03,3.2,-0.40105,0.00016,29.78563]
[1779294502361,31.8,77073.35,3.2,-0.40099,0.00016,29.78467]
[1779294502547,31.8,77073.35,3.2,-0.40099,0.00016,29.78467]
[1779294502745,31.8,77069.61,3.2,-0.40158,0.00016,29.79456]
[1779294502821,31.8,77069.61,3.2,-0.40158,0.00016,29.79456]
[1779294502913,31.8,77069.61,3.2,-0.40158,0.00016,29.79456]
[1779294502981,31.8,77069.61,3.2,-0.40158,0.00016,29.79456]
[1779294503618,31.8,77063.38,3.2,-0.40256,0.00016,29.8109]
[1779294504356,31.8,77063.38,3.2,-0.40256,0.00016,29.8109]
[1779294504579,31.8,77063.38,3.2,-0.40256,0.00016,29.8109]
[1779294504631,31.8,77063.38,3.2,-0.40256,0.00016,29.8109]
[1779294504929,31.8,77056.22,3.2,-0.4037,0.00016,29.82953]
[1779294504959,31.8,77056.22,3.2,-0.4037,0.00016,29.82953]
[1779294504967,31.8,77056.22,3.2,-0.4037,0.00016,29.82953]
[1779294505317,31.8,77056.22,3.2,-0.4037,0.00016,29.82953]
[1779294505632,31.8,77034.16,3.2,-0.40719,0.00016,29.88534]
[1779294505772,31.8,77034.16,3.2,-0.40719,0.00016,29.88534]
[1779294505827,31.8,77034.16,3.2,-0.40719,0.00016,29.88534]
[1779294505904,31.8,77034.16,3.2,-0.40719,0.00016,29.88534]
[1779294506002,31.8,77034.16,3.2,-0.40719,0.00016,29.88534]
[1779294506424,31.8,77034.16,3.2,-0.40719,0.00016,29.88534]
[1779294506583,31.8,77034.16,3.2,-0.40719,0.00016,29.88534]
[1779294506634,31.8,77034.16,3.2,-0.40719,0.00016,29.88534]
[1779294506639,31.8,77031.56,3.2,-0.4076,0.00016,29.89175]
[1779294507083,31.8,77031.56,3.2,-0.4076,0.00016,29.89175]
[1779294507449,31.8,77031.56,3.2,-0.4076,0.00016,29.89175]
[1779294507530,31.8,77031.56,3.2,-0.4076,0.00016,29.89175]
[1779294507646,31.8,77022.25,3.2,-0.40908,0.00016,29.91453]
[1779294507727,31.8,77022.25,3.2,-0.40908,0.00016,29.91453]
[1779294508484,31.8,77022.25,3.2,-0.40908,0.00016,29.91453]
[1779294509018,31.8,77018.51,3.2,-0.40967,0.00016,29.92357]
[1779294509278,31.8,77018.51,3.2,-0.40967,0.00016,29.92357]
[1779294509596,31.8,77018.51,3.2,-0.40967,0.00016,29.92357]
[1779294509940,31.8,77013.8,3.2,-0.41042,0.00016,29.93485]
[1779294510127,31.8,77013.8,3.2,-0.41042,0.00016,29.93485]
[1779294510181,31.8,77013.8,3.2,-0.41042,0.00016,29.93485]
[1779294510210,31.8,77013.8,3.2,-0.41042,0.00016,29.93485]
[1779294510274,31.8,77013.8,3.2,-0.41042,0.00016,29.93485]
[1779294510667,31.8,77005.82,3.2,-0.41169,0.00016,29.9537]
[1779294511435,31.8,77005.82,3.2,-0.41169,0.00016,29.9537]
[1779294512189,31.81,77006.71,3.2,-0.41156,0.00016,29.94889]
[1779294512607,31.81,77006.71,3.2,-0.41156,0.00016,29.94889]
[1779294513377,31.81,77003.74,3.2,-0.41203,0.00016,29.95586]
[1779294513482,31.81,77003.74,3.2,-0.41203,0.00016,29.95586]
[1779294513822,31.81,77003.74,3.2,-0.41203,0.00016,29.95586]
[1779294514553,31.81,77003.74,3.2,-0.41203,0.00016,29.95586]
[1779294515220,31.81,76997.38,3.2,-0.41304,0.00016,29.97052]
[1779294515231,31.81,76997.38,3.2,-0.41304,0.00016,29.97052]
[1779294515557,31.81,76997.38,3.2,-0.41304,0.00016,29.97052]
[1779294516328,31.81,76999.75,3.2,-0.41267,0.00016,29.9653]
[1779294516340,31.81,76999.75,3.2,-0.41267,0.00016,29.9653]
[1779294516344,31.81,77008.1,3.2,-0.41135,0.00016,29.94585]
[1779294516710,31.81,77020.29,3.2,-0.40941,0.00016,29.91683]
[1779294518620,31.81,77020.29,3.2,-0.40941,0.00016,29.91683]
[1779294518743,31.82,77019.86,3.2,-0.40948,0.00016,29.9179]
[1779294519950,31.82,77021.24,3.2,-0.40926,0.00016,29.91458]
[1779294520253,31.82,77021.24,3.2,-0.40926,0.00016,29.91458]
[1779294523389,31.82,77026.33,3.2,-0.40846,0.00016,29.90229]
[1779294523889,31.82,77026.69,3.2,-0.40841,0.00016,29.90147]
[1779294523897,31.82,77019.14,3.2,-0.40961,0.00016,29.91978]
[1779294524845,31.82,77019.14,3.2,-0.40961,0.00016,29.91978]
[1779294524870,31.82,77019.14,3.2,-0.40961,0.00016,29.91978]
[1779294524927,31.82,77012.0,3.2,-0.41074,0.00016,29.93684]
[1779294526231,31.82,77012.0,3.2,-0.41074,0.00016,29.93684]
[1779294526256,31.82,77012.0,3.2,-0.41074,0.00016,29.93684]
[1779294526997,31.82,77006.19,3.2,-0.41166,0.00016,29.95053]
[1779294527469,31.82,77006.19,3.2,-0.41166,0.00016,29.95053]
[1779294527788,31.82,77017.01,3.2,-0.40995,0.00016,29.92494]
[1779294528873,31.82,77017.01,3.2,-0.40995,0.00016,29.92494]
[1779294530099,31.82,77016.62,3.2,-0.41001,0.00016,29.92588]
[1779294530840,31.82,77019.84,3.2,-0.4095,0.00016,29.9182]
[1779294532261,31.82,77018.7,3.2,-0.40968,0.00016,29.92094]
[1779294532271,31.82,77018.7,3.2,-0.40968,0.00016,29.92094]
[1779294532505,31.82,77018.7,3.2,-0.40968,0.00016,29.92094]
[1779294532510,31.82,77018.7,3.2,-0.40968,0.00016,29.92094]
[1779294533254,31.82,77019.8,3.2,-0.40951,0.00016,29.91834]
[1779294535957,31.82,77010.47,3.2,-0.41099,0.00016,29.94061]
[1779294538038,31.82,77008.25,3.2,-0.41135,0.00016,29.94587]
[1779294538048,31.82,77008.25,3.2,-0.41135,0.00016,29.94587]
[1779294542335,31.82,77010.21,3.2,-0.41104,0.00016,29.9413]
[1779294542471,31.82,77010.21,3.2,-0.41104,0.00016,29.9413]
[1779294542478,31.82,77010.21,3.2,-0.41104,0.00016,29.9413]
[1779294542660,31.82,77010.21,3.2,-0.41104,0.00016,29.9413]
[1779294542660,31.82,77010.21,3.2,-0.41104,0.00016,29.9413]
[1779294543979,31.83,77012.95,3.2,-0.4106,0.00016,29.93484]
[1779294544008,31.83,77012.95,3.2,-0.4106,0.00016,29.93484]
[1779294545122,31.83,77015.39,3.2,-0.41022,0.00016,29.92905]
[1779294545126,31.83,77015.39,3.2,-0.41022,0.00016,29.92905]
[1779294545168,31.83,77015.39,3.2,-0.41022,0.00016,29.92905]
[1779294545446,31.83,77015.39,3.2,-0.41022,0.00016,29.92905]
[1779294546586,31.83,77017.46,3.2,-0.40989,0.00016,29.92414]
[1779294547200,31.83,77011.17,3.2,-0.41089,0.00016,29.93913]
[1779294547599,31.83,77011.17,3.2,-0.41089,0.00016,29.93913]
[1779294548584,31.83,77007.11,3.2,-0.41154,0.00016,29.9487]
[1779294548694,31.83,77007.11,3.2,-0.41154,0.00016,29.9487]
[1779294549102,31.83,77001.93,3.2,-0.41236,0.00016,29.96079]
[1779294549353,31.83,77001.93,3.2,-0.41236,0.00016,29.96079]
[1779294550029,31.83,77003.92,3.2,-0.41204,0.00016,29.95618]
[1779294550889,31.83,77005.08,3.2,-0.41186,0.00016,29.95349]
[1779294550894,31.83,77005.08,3.2,-0.41186,0.00016,29.95349]
[1779294552329,31.83,77002.94,3.2,-0.4122,0.00016,29.95848]
[1779294558722,31.83,77000.75,3.2,-0.41255,0.00016,29.96364]
[1779294559301,31.83,77003.71,3.2,-0.41208,0.00016,29.95678]
[1779294559302,31.83,77003.71,3.2,-0.41208,0.00016,29.95678]
[1779294559306,31.83,77003.71,3.2,-0.41208,0.00016,29.95678]
[1779294560682,31.83,77005.75,3.2,-0.41176,0.00016,29.95204]
[1779294561023,31.83,76994.25,3.2,-0.41359,0.00016,29.97863]
[1779294563115,31.83,76992.14,3.2,-0.41393,0.00016,29.98343]
[1779294563119,31.83,76992.14,3.2,-0.41393,0.00016,29.98343]
[1779294563935,31.83,76991.91,3.2,-0.41396,0.00016,29.98395]
[1779294564210,31.83,76981.4,3.2,-0.41563,0.00016,30.00755]
[1779294566215,31.83,76977.34,3.2,-0.41627,0.00016,30.01639]
[1779294566239,31.83,76977.34,3.2,-0.41627,0.00016,30.01639]
[1779294566627,31.82,76979.83,3.2,-0.41587,0.00016,30.01072]
[1779294567238,31.82,76979.83,3.2,-0.41587,0.00016,30.01072]
[1779294567974,31.82,76975.31,3.2,-0.41659,0.00016,30.02069]
[1779294568125,31.82,76975.31,3.2,-0.41659,0.00016,30.02069]
[1779294568172,31.82,76975.31,3.2,-0.41659,0.00016,30.02069]
[1779294568173,31.82,76975.31,3.2,-0.41659,0.00016,30.02069]
[1779294568199,31.82,76975.31,3.2,-0.41659,0.00016,30.02069]
[1779294568282,31.82,76975.31,3.2,-0.41659,0.00016,30.02069]
[1779294568424,31.82,76975.31,3.2,-0.41659,0.00016,30.02069]
[1779294568521,31.82,76964.3,3.2,-0.41834,0.00016,30.04454]
[1779294568972,31.82,76964.3,3.2,-0.41834,0.00016,30.04454]
[1779294569147,31.82,76964.3,3.2,-0.41834,0.00016,30.04454]
[1779294569631,31.82,76964.3,3.2,-0.41834,0.00016,30.04454]
[1779294569649,31.82,76964.3,3.2,-0.41834,0.00016,30.04454]
[1779294570064,31.83,76958.65,3.2,-0.41925,0.00016,30.05668]
[1779294570408,31.83,76958.65,3.2,-0.41925,0.00016,30.05668]
[1779294570500,31.83,76955.08,3.2,-0.41983,0.00016,30.06427]
[1779294571167,31.83,76955.08,3.2,-0.41983,0.00016,30.06427]
[1779294571185,31.83,76955.08,3.2,-0.41983,0.00016,30.06427]
[1779294571272,31.83,76955.08,3.2,-0.41983,0.00016,30.06427]
[1779294571365,31.83,76955.08,3.2,-0.41983,0.00016,30.06427]
[1779294571716,31.83,76955.08,3.2,-0.41983,0.00016,30.06427]
[1779294571429,31.83,76955.23,3.2,-0.4198,0.00016,30.06103]
[1779294572120,31.83,76955.23,3.2,-0.4198,0.00016,30.06103]
[1779294572123,31.83,76955.23,3.2,-0.4198,0.00016,30.06103]
[1779294572272,31.83,76955.23,3.2,-0.4198,0.00016,30.06103]
[1779294572498,31.83,76946.63,3.2,-0.42118,0.00016,30.07891]
[1779294573169,31.83,76946.63,3.2,-0.42118,0.00016,30.07891]
[1779294573289,31.83,76945.85,3.2,-0.4213,0.00016,30.08055]
[1779294578968,31.84,76946.26,3.2,-0.42124,0.00016,30.07981]
[1779294579519,31.84,76946.26,3.2,-0.42124,0.00016,30.07981]
[1779294579663,31.84,76946.26,3.2,-0.42124,0.00016,30.07981]
[1779294580391,31.84,76946.57,3.2,-0.4212,0.00016,30.07919]
[1779294580396,31.84,76946.57,3.2,-0.4212,0.00016,30.07919]
[1779294580398,31.84,76946.57,3.2,-0.4212,0.00016,30.07919]
[1779294580464,31.84,76946.57,3.2,-0.4212,0.00016,30.07919]
[1779294581118,31.84,76951.85,3.2,-0.42035,0.00016,30.06831]
[1779294582170,31.84,76965.21,3.2,-0.41822,0.00016,30.04011]
[1779294582852,31.84,76965.21,3.2,-0.41822,0.00016,30.04011]
[1779294583175,31.84,76965.21,3.2,-0.41822,0.00016,30.04011]
[1779294583349,31.84,76965.21,3.2,-0.41822,0.00016,30.04011]
[1779294583457,31.84,76965.21,3.2,-0.41822,0.00016,30.04011]
[1779294583706,31.84,76968.96,3.2,-0.41762,0.00016,30.03205]
[1779294583799,31.84,76968.96,3.2,-0.41762,0.00016,30.03205]
[1779294584081,31.84,76968.96,3.2,-0.41762,0.00016,30.03205]
[1779294584144,31.84,76968.96,3.2,-0.41762,0.00016,30.03205]
[1779294584160,31.84,76968.96,3.2,-0.41762,0.00016,30.03205]
[1779294584262,31.84,76968.96,3.2,-0.41762,0.00016,30.03205]
[1779294584326,31.84,76968.96,3.2,-0.41762,0.00016,30.03205]
[1779294584507,31.84,76968.96,3.2,-0.41762,0.00016,30.03205]
[1779294584531,31.84,76968.96,3.2,-0.41762,0.00016,30.03205]
[1779294584572,31.84,76968.96,3.2,-0.41762,0.00016,30.03205]
[1779294584591,31.84,76968.96,3.2,-0.41762,0.00016,30.03205]
[1779294584655,31.84,76968.96,3.2,-0.41762,0.00016,30.03205]
[1779294584724,31.84,76968.96,3.2,-0.41762,0.00016,30.03205]
[1779294584757,31.84,76983.95,3.2,-0.41523,0.00016,29.99911]
[1779294584873,31.84,76983.95,3.2,-0.41523,0.00016,29.99911]
[1779294584968,31.84,76983.95,3.2,-0.41523,0.00016,29.99911]
[1779294585028,31.84,76983.95,3.2,-0.41523,0.00016,29.99911]
[1779294585129,31.84,76983.95,3.2,-0.41523,0.00016,29.99911]
[1779294585279,31.84,76983.95,3.2,-0.41523,0.00016,29.99911]
[1779294585380,31.84,77004.81,3.2,-0.41192,0.00016,29.95155]
[1779294586369,31.84,77004.81,3.2,-0.41192,0.00016,29.95155]
[1779294586575,31.84,77008.11,3.2,-0.4114,0.00016,29.94384]
[1779294586888,31.84,77008.11,3.2,-0.4114,0.00016,29.94384]
[1779294587812,31.84,77009.05,3.2,-0.41125,0.00016,29.94165]
[1779294587870,31.84,77009.05,3.2,-0.41125,0.00016,29.94165]
[1779294588491,31.84,77009.05,3.2,-0.41125,0.00016,29.94165]
[1779294588777,31.84,77015.45,3.2,-0.41023,0.00016,29.92651]
[1779294588917,31.84,77015.45,3.2,-0.41023,0.00016,29.92651]
[1779294588960,31.84,77015.45,3.2,-0.41023,0.00016,29.92651]
[1779294593768,31.84,77019.7,3.2,-0.40956,0.00016,29.91641]
[1779294594042,31.84,77019.81,3.2,-0.40955,0.00016,29.91616]
[1779294596209,31.84,77016.2,3.2,-0.41012,0.00016,29.92483]
[1779294596775,31.84,77016.2,3.2,-0.41012,0.00016,29.92483]
[1779294598549,31.84,77016.57,3.2,-0.41006,0.00016,29.92396]
[1779294598592,31.84,77016.57,3.2,-0.41006,0.00016,29.92396]
[1779294598605,31.84,77016.57,3.2,-0.41006,0.00016,29.92396]
[1779294600273,31.84,77012.88,3.2,-0.41065,0.00016,29.93276]
[1779294600278,31.84,77012.88,3.2,-0.41065,0.00016,29.93276]
[1779294600289,31.84,77012.88,3.2,-0.41065,0.00016,29.93276]
[1779294600811,31.84,77014.2,3.2,-0.41044,0.00016,29.92965]
[1779294600812,31.84,77014.2,3.2,-0.41044,0.00016,29.92965]
[1779294602885,31.84,77013.81,3.2,-0.41051,0.00016,29.93061]
[1779294603393,31.84,77013.81,3.2,-0.41051,0.00016,29.93061]
[1779294603401,31.84,77013.81,3.2,-0.41051,0.00016,29.93061]
[1779294603436,31.84,77013.81,3.2,-0.41051,0.00016,29.93061]
[1779294603480,31.84,77013.81,3.2,-0.41051,0.00016,29.93061]
[1779294603703,31.84,77013.81,3.2,-0.41051,0.00016,29.93061]
[1779294603857,31.84,77014.21,3.2,-0.41044,0.00016,29.92968]
[1779294604060,31.84,77014.21,3.2,-0.41044,0.00016,29.92968]
[1779294604212,31.84,77014.21,3.2,-0.41044,0.00016,29.92968]
[1779294604330,31.84,76992.51,3.2,-0.41389,0.00016,29.98011]
[1779294604825,31.84,76992.51,3.2,-0.41389,0.00016,29.98011]
[1779294604835,31.84,76992.51,3.2,-0.41389,0.00016,29.98011]
[1779294605357,31.84,76992.51,3.2,-0.41389,0.00016,29.98011]
[1779294605416,31.84,76985.06,3.2,-0.41507,0.00016,29.99689]
[1779294608063,31.84,76981.19,3.2,-0.41569,0.00016,30.00545]
[1779294610594,31.84,76983.03,3.2,-0.41539,0.00016,30.0013]
[1779294610676,31.84,76980.06,3.2,-0.41586,0.00016,30.00787]
[1779294611381,31.84,76969.73,3.2,-0.41751,0.00016,30.03047]
[1779294616416,31.84,76977.31,3.2,-0.41629,0.00016,30.01385]
[1779294616908,31.84,76977.31,3.2,-0.41629,0.00016,30.01385]
[1779294617423,31.84,76981.2,3.2,-0.41567,0.00016,30.00525]
[1779294618119,31.84,76981.2,3.2,-0.41567,0.00016,30.00525]
[1779294618594,31.84,76981.2,3.2,-0.41567,0.00016,30.00525]
[1779294619625,31.84,76977.19,3.2,-0.41631,0.00016,30.01408]
[1779294620216,31.84,76972.41,3.2,-0.41707,0.00016,30.02451]
[1779294620228,31.84,76972.41,3.2,-0.41707,0.00016,30.02451]
[1779294620662,31.84,76972.41,3.2,-0.41707,0.00016,30.02451]
[1779294620694,31.84,76972.41,3.2,-0.41707,0.00016,30.02451]
[1779294620722,31.84,76969.2,3.2,-0.41758,0.00016,30.03145]
[1779294620957,31.84,76969.2,3.2,-0.41758,0.00016,30.03145]
[1779294621451,31.84,76961.15,3.2,-0.41886,0.00016,30.0487]
[1779294622652,31.84,76961.15,3.2,-0.41886,0.00016,30.0487]
[1779294622666,31.84,76961.15,3.2,-0.41886,0.00016,30.0487]
[1779294622990,31.84,76961.55,3.2,-0.4188,0.00016,30.04785]
[1779294623684,31.84,76961.55,3.2,-0.4188,0.00016,30.04785]
[1779294624104,31.84,76960.77,3.2,-0.41892,0.00016,30.04951]
[1779294624697,31.84,76960.77,3.2,-0.41892,0.00016,30.04951]
[1779294624754,31.84,76960.77,3.2,-0.41892,0.00016,30.04951]
[1779294625220,31.84,76963.43,3.2,-0.4185,0.00016,30.04385]
[1779294625479,31.83,76967.95,3.2,-0.41778,0.00016,30.03414]
[1779294626107,31.83,76967.95,3.2,-0.41778,0.00016,30.03414]
[1779294631522,31.83,76969.89,3.2,-0.41745,0.00016,30.02686]
[1779294636556,31.83,76972.63,3.2,-0.41701,0.00016,30.02078]
[1779294641592,31.82,76972.01,3.2,-0.4171,0.00016,30.02199]
[1779294646627,31.82,76973.17,3.2,-0.41691,0.00016,30.01933]
[1779294648875,31.82,76973.8,3.2,-0.4168,0.00016,30.01789]
[1779294650793,31.82,76980.39,3.2,-0.41575,0.00016,30.00335]
[1779294650804,31.82,76972.53,3.2,-0.417,0.00016,30.02062]
[1779294652973,31.82,76973.79,3.2,-0.4168,0.00016,30.01781]
[1779294658711,31.81,76972.32,3.2,-0.41702,0.00016,30.02086]
[1779294660475,31.81,76972.42,3.2,-0.417,0.00016,30.02061]
[1779294660504,31.81,76972.42,3.2,-0.417,0.00016,30.02061]
[1779294660862,31.81,76970.3,3.2,-0.41734,0.00016,30.0252]
[1779294661232,31.81,76970.3,3.2,-0.41734,0.00016,30.0252]
[1779294661721,31.81,76970.3,3.2,-0.41734,0.00016,30.0252]
[1779294664588,31.81,76975.44,3.2,-0.41652,0.00016,30.0139]
[1779294664611,31.81,76975.44,3.2,-0.41652,0.00016,30.0139]
[1779294667461,31.81,76973.91,3.2,-0.41676,0.00016,30.01719]
[1779294667475,31.81,76973.91,3.2,-0.41676,0.00016,30.01719]
[1779294667564,31.81,76973.91,3.2,-0.41676,0.00016,30.01719]
[1779294667596,31.81,76973.91,3.2,-0.41676,0.00016,30.01719]
[1779294667678,31.81,76973.91,3.2,-0.41676,0.00016,30.01719]
[1779294667790,31.81,76973.91,3.2,-0.41676,0.00016,30.01719]
[1779294667774,31.8,76989.04,3.2,-0.41434,0.00016,29.9835]
[1779294668781,31.81,76999.43,3.2,-0.41269,0.00016,29.95976]
[1779294669103,31.81,76999.43,3.2,-0.41269,0.00016,29.95976]
[1779294669645,31.81,76999.43,3.2,-0.41269,0.00016,29.95976]
[1779294670029,31.81,76999.58,3.2,-0.41267,0.00016,29.95942]
[1779294670651,31.81,76999.58,3.2,-0.41267,0.00016,29.95942]
[1779294671610,31.81,76995.31,3.2,-0.41335,0.00016,29.96926]
[1779294672043,31.81,76989.62,3.2,-0.41426,0.00016,29.98224]
[1779294672366,31.81,76989.62,3.2,-0.41426,0.00016,29.98224]
[1779294676809,31.81,76987.83,3.2,-0.41454,0.00016,29.98625]
[1779294677543,31.81,76988.69,3.2,-0.4144,0.00016,29.98434]
[1779294678843,31.81,76987.46,3.2,-0.4146,0.00016,29.98715]
[1779294678858,31.81,76987.46,3.2,-0.4146,0.00016,29.98715]
[1779294680823,31.81,76987.61,3.2,-0.41458,0.00016,29.9868]
[1779294679858,31.81,76996.02,3.2,-0.41324,0.00016,29.9677]
[1779294685749,31.81,76989.5,3.2,-0.41428,0.00016,29.98262]
[1779294686026,31.81,76990.51,3.2,-0.41412,0.00016,29.98039]
[1779294686030,31.81,76990.51,3.2,-0.41412,0.00016,29.98039]
[1779294686293,31.81,76990.51,3.2,-0.41412,0.00016,29.98039]
[1779294687836,31.81,76993.69,3.2,-0.41362,0.00016,29.97318]
[1779294686908,31.81,77000.89,3.2,-0.41247,0.00016,29.95661]
[1779294689557,31.81,77005.76,3.2,-0.4117,0.00016,29.94529]
[1779294689566,31.81,77005.76,3.2,-0.4117,0.00016,29.94529]
[1779294689568,31.81,77005.76,3.2,-0.4117,0.00016,29.94529]
[1779294690253,31.81,77008.05,3.2,-0.41134,0.00016,29.93994]
[1779294694535,31.81,77017.49,3.2,-0.40983,0.00016,29.91459]
[1779294694845,31.81,77017.49,3.2,-0.40983,0.00016,29.91459]
[1779294696595,31.81,77016.16,3.2,-0.41005,0.00016,29.91784]
[1779294696719,31.81,77016.16,3.2,-0.41005,0.00016,29.91784]
[1779294696719,31.81,77016.16,3.2,-0.41005,0.00016,29.91784]
[1779294697114,31.82,77018.53,3.2,-0.40967,0.00016,29.91218]
[1779294699247,31.82,77026.68,3.2,-0.40838,0.00016,29.89247]
[1779294702376,31.82,77030.24,3.2,-0.40782,0.00016,29.88384]
[1779294706684,31.82,77027.41,3.2,-0.40828,0.00016,29.89092]
[1779294706731,31.82,77027.41,3.2,-0.40828,0.00016,29.89092]
[1779294706833,31.82,77027.41,3.2,-0.40828,0.00016,29.89092]
[1779294709883,31.82,77020.11,3.2,-0.40944,0.00016,29.90872]
[1779294713248,31.83,77021.74,3.2,-0.40919,0.00016,29.9049]
[1779294715483,31.83,77023.47,3.2,-0.40892,0.00016,29.90077]
[1779294716106,31.83,77024.69,3.2,-0.40873,0.00016,29.89783]
[1779294716938,31.83,77025.67,3.2,-0.40857,0.00016,29.89548]
[1779294716971,31.83,77025.67,3.2,-0.40857,0.00016,29.89548]
[1779294719512,31.83,77021.38,3.2,-0.40926,0.00016,29.90593]
[1779294720847,31.83,77021.56,3.2,-0.40923,0.00016,29.90552]
[1779294721843,31.83,77023.43,3.2,-0.40893,0.00016,29.90103]
[1779294722274,31.83,77023.48,3.2,-0.40893,0.00016,29.90093]
[1779294722322,31.83,77023.48,3.2,-0.40893,0.00016,29.90093]
[1779294722557,31.83,77023.48,3.2,-0.40893,0.00016,29.90093]
[1779294722594,31.83,77023.48,3.2,-0.40893,0.00016,29.90093]
[1779294722690,31.83,77023.48,3.2,-0.40893,0.00016,29.90093]
[1779294722728,31.83,77023.48,3.2,-0.40893,0.00016,29.90093]
[1779294722844,31.83,77023.48,3.2,-0.40893,0.00016,29.90093]
[1779294722830,31.83,77027.92,3.2,-0.40822,0.00016,29.89016]
[1779294723368,31.83,77027.92,3.2,-0.40822,0.00016,29.89016]
[1779294723462,31.83,77027.92,3.2,-0.40822,0.00016,29.89016]
[1779294723473,31.83,77027.92,3.2,-0.40822,0.00016,29.89016]
[1779294723528,31.83,77027.92,3.2,-0.40822,0.00016,29.89016]
[1779294723876,31.83,77042.64,3.2,-0.4059,0.00016,29.85371]
[1779294723956,31.83,77042.64,3.2,-0.4059,0.00016,29.85371]
[1779294724165,31.83,77042.64,3.2,-0.4059,0.00016,29.85371]
[1779294724214,31.83,77042.64,3.2,-0.4059,0.00016,29.85371]
[1779294724582,31.83,77042.64,3.2,-0.4059,0.00016,29.85371]
[1779294724592,31.83,77055.41,3.2,-0.40388,0.00016,29.82123]
[1779294724983,31.83,77055.41,3.2,-0.40388,0.00016,29.82123]
[1779294725047,31.83,77055.41,3.2,-0.40388,0.00016,29.82123]
[1779294725211,31.83,77055.41,3.2,-0.40388,0.00016,29.82123]
[1779294725218,31.83,77055.41,3.2,-0.40388,0.00016,29.82123]
[1779294725441,31.83,77055.41,3.2,-0.40388,0.00016,29.82123]
[1779294725463,31.83,77055.41,3.2,-0.40388,0.00016,29.82123]
[1779294725803,31.83,77074.45,3.2,-0.40087,0.00016,29.77139]
[1779294725910,31.83,77074.45,3.2,-0.40087,0.00016,29.77139]
[1779294726051,31.83,77074.45,3.2,-0.40087,0.00016,29.77139]
[1779294726133,31.83,77074.45,3.2,-0.40087,0.00016,29.77139]
[1779294726316,31.83,77074.45,3.2,-0.40087,0.00016,29.77139]
[1779294726505,31.83,77074.45,3.2,-0.40087,0.00016,29.77139]
[1779294726700,31.83,77074.45,3.2,-0.40087,0.00016,29.77139]
[1779294726755,31.83,77075.51,3.2,-0.4007,0.00016,29.76854]
[1779294727209,31.83,77075.51,3.2,-0.4007,0.00016,29.76854]
[1779294727283,31.83,77075.51,3.2,-0.4007,0.00016,29.76854]
[1779294727679,31.83,77075.51,3.2,-0.4007,0.00016,29.76854]
[1779294727864,31.83,77075.51,3.2,-0.4007,0.00016,29.76854]
[1779294727951,31.83,77075.91,3.2,-0.40064,0.00016,29.76745]
[1779294728297,31.83,77075.91,3.2,-0.40064,0.00016,29.76745]
[1779294728348,31.83,77075.91,3.2,-0.40064,0.00016,29.76745]
[1779294728575,31.83,77075.91,3.2,-0.40064,0.00016,29.76745]
[1779294728697,31.83,77075.91,3.2,-0.40064,0.00016,29.76745]
[1779294728842,31.83,77075.91,3.2,-0.40064,0.00016,29.76745]
[1779294728889,31.83,77075.91,3.2,-0.40064,0.00016,29.76745]
[1779294729003,31.83,77075.65,3.2,-0.40068,0.00016,29.76812]
[1779294729063,31.83,77075.65,3.2,-0.40068,0.00016,29.76812]
[1779294729417,31.83,77075.65,3.2,-0.40068,0.00016,29.76812]
[1779294729693,31.83,77075.65,3.2,-0.40068,0.00016,29.76812]
[1779294729883,31.83,77075.65,3.2,-0.40068,0.00016,29.76812]
[1779294729973,31.83,77075.39,3.2,-0.40072,0.00016,29.76879]
[1779294730939,31.83,77075.83,3.2,-0.40065,0.00016,29.76759]
[1779294732056,31.83,77076.13,3.2,-0.4006,0.00016,29.76676]
[1779294732065,31.83,77076.13,3.2,-0.4006,0.00016,29.76676]
[1779294732857,31.83,77076.13,3.2,-0.4006,0.00016,29.76676]
[1779294733186,31.83,77076.75,3.2,-0.4005,0.00016,29.76508]
[1779294733329,31.83,77076.75,3.2,-0.4005,0.00016,29.76508]
[1779294735438,31.83,77079.5,3.2,-0.40006,0.00016,29.75768]
[1779294735578,31.83,77079.5,3.2,-0.40006,0.00016,29.75768]
[1779294735713,31.83,77079.5,3.2,-0.40006,0.00016,29.75768]
[1779294735973,31.83,77079.02,3.2,-0.40014,0.00016,29.75892]
[1779294736254,31.83,77068.92,3.2,-0.40173,0.00016,29.78578]
[1779294738834,31.83,77068.21,3.2,-0.40184,0.00016,29.78761]
[1779294744309,31.82,77068.9,3.2,-0.40172,0.00016,29.78554]
[1779294745921,31.82,77068.9,3.2,-0.40172,0.00016,29.78554]
[1779294745928,31.82,77069.81,3.2,-0.40157,0.00016,29.7831]
[1779294745975,31.82,77069.81,3.2,-0.40157,0.00016,29.7831]
[1779294747003,31.82,77077.0,3.2,-0.40044,0.00016,29.76393]
[1779294747347,31.82,77077.0,3.2,-0.40044,0.00016,29.76393]
[1779294748029,31.82,77079.15,3.2,-0.4001,0.00016,29.75814]
[1779294748319,31.82,77079.15,3.2,-0.4001,0.00016,29.75814]
[1779294748718,31.82,77079.15,3.2,-0.4001,0.00016,29.75814]
[1779294748719,31.82,77079.15,3.2,-0.4001,0.00016,29.75814]
[1779294748888,31.82,77079.15,3.2,-0.4001,0.00016,29.75814]
[1779294748837,31.82,77077.09,3.2,-0.40042,0.00016,29.76364]
[1779294748974,31.82,77077.09,3.2,-0.40042,0.00016,29.76364]
[1779294749344,31.82,77063.52,3.2,-0.40256,0.00016,29.79951]
[1779294751733,31.82,77060.9,3.2,-0.40297,0.00016,29.8063]
[1779294755323,31.81,77057.6,3.2,-0.40347,0.00016,29.81167]
[1779294755362,31.81,77057.6,3.2,-0.40347,0.00016,29.81167]
[1779294755673,31.81,77052.84,3.2,-0.40422,0.00016,29.82388]
[1779294757205,31.81,77051.5,3.2,-0.40443,0.00016,29.82729]
[1779294757325,31.81,77051.5,3.2,-0.40443,0.00016,29.82729]
[1779294757330,31.81,77051.5,3.2,-0.40443,0.00016,29.82729]
[1779294757356,31.81,77051.5,3.2,-0.40443,0.00016,29.82729]
[1779294757740,31.81,77051.5,3.2,-0.40443,0.00016,29.82729]
[1779294757808,31.81,77051.5,3.2,-0.40443,0.00016,29.82729]
[1779294757979,31.81,77048.65,3.2,-0.40488,0.00016,29.83453]
[1779294761552,31.81,77043.71,3.2,-0.40566,0.00016,29.84704]
[1779294763577,31.81,77043.78,3.2,-0.40565,0.00016,29.84685]
[1779294765007,31.81,77050.81,3.2,-0.40454,0.00016,29.82899]
[1779294765319,31.81,77050.81,3.2,-0.40454,0.00016,29.82899]
[1779294765483,31.81,77050.81,3.2,-0.40454,0.00016,29.82899]
[1779294765566,31.81,77050.81,3.2,-0.40454,0.00016,29.82899]
[1779294765602,31.81,77050.81,3.2,-0.40454,0.00016,29.82899]
[1779294765708,31.81,77050.81,3.2,-0.40454,0.00016,29.82899]
[1779294765745,31.81,77050.81,3.2,-0.40454,0.00016,29.82899]
[1779294765827,31.81,77028.62,3.2,-0.40805,0.00016,29.88454]
[1779294765954,31.81,77028.62,3.2,-0.40805,0.00016,29.88454]
[1779294766052,31.81,77028.62,3.2,-0.40805,0.00016,29.88454]
[1779294766061,31.81,77028.62,3.2,-0.40805,0.00016,29.88454]
[1779294766244,31.81,77028.62,3.2,-0.40805,0.00016,29.88454]
[1779294766288,31.81,77028.62,3.2,-0.40805,0.00016,29.88454]
[1779294766290,31.81,77028.62,3.2,-0.40805,0.00016,29.88454]
[1779294766677,31.81,77019.26,3.2,-0.40954,0.00016,29.90731]
[1779294766979,31.81,77019.26,3.2,-0.40954,0.00016,29.90731]
[1779294767480,31.81,77004.77,3.2,-0.41185,0.00016,29.94169]
[1779294768636,31.81,77004.77,3.2,-0.41185,0.00016,29.94169]
[1779294768752,31.81,77004.77,3.2,-0.41185,0.00016,29.94169]
[1779294768979,31.81,77003.6,3.2,-0.41203,0.00016,29.94444]
[1779294769122,31.81,77003.6,3.2,-0.41203,0.00016,29.94444]
[1779294769198,31.81,77003.6,3.2,-0.41203,0.00016,29.94444]
[1779294769532,31.81,77003.6,3.2,-0.41203,0.00016,29.94444]
[1779294769759,31.81,77003.6,3.2,-0.41203,0.00016,29.94444]
[1779294769952,31.81,77003.88,3.2,-0.41199,0.00016,29.94381]
[1779294771154,31.81,77004.33,3.2,-0.41192,0.00016,29.94278]
[1779294771182,31.81,77004.33,3.2,-0.41192,0.00016,29.94278]
[1779294771505,31.81,77004.33,3.2,-0.41192,0.00016,29.94278]
[1779294771629,31.81,77004.33,3.2,-0.41192,0.00016,29.94278]
[1779294771636,31.81,77004.33,3.2,-0.41192,0.00016,29.94278]
[1779294771865,31.81,77004.33,3.2,-0.41192,0.00016,29.94278]
[1779294773953,31.82,77005.63,3.2,-0.41171,0.00016,29.93978]
[1779294773957,31.82,77006.42,3.2,-0.41159,0.00016,29.93795]
[1779294773965,31.82,77006.42,3.2,-0.41159,0.00016,29.93795]
[1779294777188,31.82,77015.51,3.2,-0.41015,0.00016,29.9165]
[1779294777811,31.82,77015.51,3.2,-0.41015,0.00016,29.9165]
[1779294777824,31.82,77015.51,3.2,-0.41015,0.00016,29.9165]
[1779294778845,31.82,77018.41,3.2,-0.40969,0.00016,29.90957]
[1779294781014,31.82,77018.42,3.2,-0.40969,0.00016,29.9096]
[1779294781923,31.82,77018.42,3.2,-0.40969,0.00016,29.9096]
[1779294781953,31.82,77018.42,3.2,-0.40969,0.00016,29.9096]
[1779294782616,31.82,77013.03,3.2,-0.41055,0.00016,29.92249]
[1779294782624,31.82,77013.03,3.2,-0.41055,0.00016,29.92249]
[1779294785178,31.82,77007.08,3.2,-0.4115,0.00016,29.93658]
[1779294785756,31.82,77007.08,3.2,-0.4115,0.00016,29.93658]
[1779294787231,31.82,77014.21,3.2,-0.41037,0.00016,29.91978]
[1779294787896,31.82,77014.21,3.2,-0.41037,0.00016,29.91978]
[1779294789583,31.82,77018.32,3.2,-0.40971,0.00016,29.90998]
[1779294793739,31.82,77025.73,3.2,-0.40854,0.00016,29.89216]
[1779294794076,31.82,77025.73,3.2,-0.40854,0.00016,29.89216]
[1779294794197,31.82,77025.73,3.2,-0.40854,0.00016,29.89216]
[1779294794730,31.82,77031.82,3.2,-0.40758,0.00016,29.87727]
[1779294800711,31.83,77030.54,3.2,-0.40779,0.00016,29.8805]
[1779294805189,31.83,77032.37,3.2,-0.4075,0.00016,29.87605]
[1779294805242,31.83,77032.37,3.2,-0.4075,0.00016,29.87605]
[1779294807135,31.83,77037.58,3.2,-0.40668,0.00016,29.86317]
[1779294808331,31.83,77037.67,3.2,-0.40666,0.00016,29.86297]
[1779294808424,31.83,77037.67,3.2,-0.40666,0.00016,29.86297]
[1779294808500,31.83,77037.67,3.2,-0.40666,0.00016,29.86297]
[1779294808512,31.83,77037.67,3.2,-0.40666,0.00016,29.86297]
[1779294808624,31.83,77037.67,3.2,-0.40666,0.00016,29.86297]
[1779294808690,31.83,77037.67,3.2,-0.40666,0.00016,29.86297]
[1779294809035,31.83,77040.8,3.2,-0.40617,0.00016,29.85517]
[1779294810992,31.83,77043.52,3.2,-0.40573,0.00016,29.84826]
[1779294811202,31.83,77043.52,3.2,-0.40573,0.00016,29.84826]
[1779294811270,31.83,77043.52,3.2,-0.40573,0.00016,29.84826]
[1779294811762,31.83,77043.52,3.2,-0.40573,0.00016,29.84826]
[1779294811788,31.83,77043.49,3.2,-0.40573,0.00016,29.84534]
[1779294813737,31.83,77042.54,3.2,-0.40588,0.00016,29.84769]
[1779294813802,31.83,77040.04,3.2,-0.40627,0.00016,29.85391]
[1779294814426,31.83,77040.04,3.2,-0.40627,0.00016,29.85391]
[1779294819845,31.82,77037.58,3.2,-0.40666,0.00016,29.85999]
[1779294820829,31.82,77037.58,3.2,-0.40666,0.00016,29.85999]
[1779294825072,31.82,77040.16,3.2,-0.40625,0.00016,29.8535]
[1779294825353,31.82,77040.16,3.2,-0.40625,0.00016,29.8535]
[1779294830922,31.82,77038.93,3.2,-0.40644,0.00016,29.85654]
[1779294834263,31.82,77044.26,3.2,-0.4056,0.00016,29.84314]
[1779294834667,31.82,77044.26,3.2,-0.4056,0.00016,29.84314]
[1779294834950,31.82,77047.56,3.2,-0.40507,0.00016,29.83479]
[1779294835669,31.82,77047.56,3.2,-0.40507,0.00016,29.83479]
[1779294840853,31.82,77049.85,3.2,-0.4047,0.00016,29.8287]
[1779294842359,31.81,77056.03,3.2,-0.40371,0.00016,29.81275]
[1779294842364,31.81,77056.03,3.2,-0.40371,0.00016,29.81275]
[1779294842450,31.81,77056.03,3.2,-0.40371,0.00016,29.81275]
[1779294843007,31.81,77063.55,3.2,-0.40252,0.00016,29.79317]
[1779294843940,31.81,77063.55,3.2,-0.40252,0.00016,29.79317]
[1779294844045,31.81,77063.55,3.2,-0.40252,0.00016,29.79317]
[1779294844295,31.81,77065.62,3.2,-0.40219,0.00016,29.78771]
[1779294844483,31.81,77065.62,3.2,-0.40219,0.00016,29.78771]
[1779294844547,31.81,77065.62,3.2,-0.40219,0.00016,29.78771]
[1779294844841,31.81,77065.62,3.2,-0.40219,0.00016,29.78771]
[1779294844936,31.81,77065.62,3.2,-0.40219,0.00016,29.78771]
[1779294845026,31.81,77075.99,3.2,-0.40056,0.00016,29.7602]
[1779294845485,31.81,77075.99,3.2,-0.40056,0.00016,29.7602]
[1779294845543,31.81,77075.99,3.2,-0.40056,0.00016,29.7602]
[1779294848513,31.81,77074.89,3.2,-0.40073,0.00016,29.76311]
[1779294849187,31.81,77073.98,3.2,-0.40087,0.00016,29.7655]
[1779294851050,31.81,77075.75,3.2,-0.40059,0.00016,29.76075]
[1779294851914,31.81,77075.75,3.2,-0.40059,0.00016,29.76075]
[1779294852059,31.81,77075.75,3.2,-0.40059,0.00016,29.76071]
[1779294852511,31.81,77075.75,3.2,-0.40059,0.00016,29.76071]
[1779294853822,31.81,77077.12,3.2,-0.40037,0.00016,29.75702]
[1779294854563,31.81,77080.83,3.2,-0.39978,0.00016,29.74703]
[1779294859518,31.81,77079.31,3.2,-0.40002,0.00016,29.75106]
[1779294859856,31.81,77079.31,3.2,-0.40002,0.00016,29.75106]
[1779294863330,31.81,77080.07,3.2,-0.3999,0.00016,29.74893]
[1779294865984,31.8,77082.92,3.2,-0.39944,0.00016,29.74117]
[1779294866337,31.8,77082.95,3.2,-0.39944,0.00016,29.74109]
[1779294872437,31.8,77077.12,3.2,-0.40034,0.00016,29.75367]
[1779294873800,31.8,77077.36,3.2,-0.4003,0.00016,29.75297]
[1779294874056,31.8,77077.36,3.2,-0.4003,0.00016,29.75297]
[1779294874366,31.8,77081.74,3.2,-0.39961,0.00016,29.74115]
[1779294874428,31.8,77081.74,3.2,-0.39961,0.00016,29.74115]
[1779294876045,31.8,77085.87,3.2,-0.39896,0.00016,29.72994]
[1779294875238,31.8,77093.33,3.2,-0.39778,0.00016,29.70947]
[1779294878730,31.8,77098.78,3.2,-0.39692,0.00016,29.69435]
[1779294881060,31.8,77100.41,3.2,-0.39667,0.00016,29.6898]
[1779294885629,31.8,77101.11,3.2,-0.39656,0.00016,29.68786]
[1779294885660,31.8,77101.11,3.2,-0.39656,0.00016,29.68786]
[1779294885692,31.8,77101.11,3.2,-0.39656,0.00016,29.68786]
[1779294885779,31.8,77101.11,3.2,-0.39656,0.00016,29.68786]
[1779294891350,31.8,77099.36,3.2,-0.39683,0.00016,29.69276]
[1779294892402,31.8,77099.36,3.2,-0.39683,0.00016,29.69276]
[1779294892426,31.8,77099.36,3.2,-0.39683,0.00016,29.69276]
[1779294892465,31.8,77099.36,3.2,-0.39683,0.00016,29.69276]
[1779294893445,31.8,77098.23,3.2,-0.39701,0.00016,29.69591]
[1779294893524,31.8,77098.23,3.2,-0.39701,0.00016,29.69591]
[1779294895543,31.8,77097.79,3.2,-0.39708,0.00016,29.69712]
[1779294896474,31.8,77097.78,3.2,-0.39708,0.00016,29.69715]
[1779294901089,31.8,77097.78,3.2,-0.39708,0.00016,29.69713]
[1779294901090,31.8,77097.78,3.2,-0.39708,0.00016,29.69713]
[1779294901685,31.8,77097.78,3.2,-0.39708,0.00016,29.69713]
[1779294903065,31.8,77096.34,3.2,-0.39731,0.00016,29.70112]
[1779294904763,31.8,77096.17,3.2,-0.39733,0.00016,29.70158]
[1779294908131,31.8,77096.42,3.2,-0.39729,0.00016,29.70086]
[1779294908172,31.8,77096.42,3.2,-0.39729,0.00016,29.70086]
[1779294908202,31.8,77096.42,3.2,-0.39729,0.00016,29.70086]
[1779294909699,31.8,77093.59,3.2,-0.39774,0.00016,29.70868]
[1779294910868,31.8,77092.42,3.2,-0.39792,0.00016,29.71189]
[1779294911460,31.8,77092.69,3.2,-0.39788,0.00016,29.71113]
[1779294914797,31.8,77088.85,3.2,-0.39848,0.00016,29.72163]
[1779294915425,31.8,77091.34,3.2,-0.39809,0.00016,29.71478]
[1779294918267,31.8,77090.56,3.2,-0.39821,0.00016,29.71687]
[1779294918274,31.8,77090.56,3.2,-0.39821,0.00016,29.71687]
[1779294918922,31.8,77090.56,3.2,-0.39821,0.00016,29.71687]
[1779294919525,31.8,77088.8,3.2,-0.39848,0.00016,29.72167]
[1779294924582,31.79,77089.2,3.2,-0.39841,0.00016,29.72046]
[1779294926728,31.79,77089.44,3.2,-0.39837,0.00016,29.71978]
[1779294926993,31.79,77089.44,3.2,-0.39837,0.00016,29.71978]
[1779294927222,31.79,77089.66,3.2,-0.39834,0.00016,29.71916]
[1779294927400,31.79,77089.66,3.2,-0.39834,0.00016,29.71916]
[1779294927668,31.79,77089.66,3.2,-0.39834,0.00016,29.71916]
[1779294927746,31.79,77077.31,3.2,-0.40029,0.00016,29.75264]
[1779294928534,31.79,77077.31,3.2,-0.40029,0.00016,29.75264]
[1779294931400,31.79,77075.4,3.2,-0.40058,0.00016,29.75769]
[1779294931938,31.79,77075.4,3.2,-0.40058,0.00016,29.75769]
[1779294932065,31.79,77075.4,3.2,-0.40058,0.00016,29.75769]
[1779294932157,31.79,77075.4,3.2,-0.40057,0.00016,29.75462]
[1779294932638,31.79,77088.03,3.2,-0.39858,0.00016,29.7204]
[1779294934833,31.79,77090.56,3.2,-0.39818,0.00016,29.71345]
[1779294935712,31.79,77092.19,3.2,-0.39792,0.00016,29.70895]
[1779294941059,31.79,77092.36,3.2,-0.39789,0.00016,29.70841]
[1779294941066,31.79,77092.36,3.2,-0.39789,0.00016,29.70841]
[1779294941611,31.79,77092.43,3.2,-0.39788,0.00016,29.7082]
[1779294943785,31.79,77094.81,3.2,-0.3975,0.00016,29.7016]
[1779294949757,31.78,77092.74,3.2,-0.39782,0.00016,29.70723]
[1779294950984,31.78,77092.74,3.2,-0.39782,0.00016,29.70723]
[1779294954109,31.78,77095.44,3.2,-0.3974,0.00016,29.69974]
[1779294955012,31.78,77095.99,3.2,-0.39731,0.00016,29.6982]
[1779294957892,31.78,77092.38,3.2,-0.39788,0.00016,29.70816]
[1779294957900,31.78,77092.38,3.2,-0.39788,0.00016,29.70816]
[1779294959920,31.78,77098.06,3.2,-0.39698,0.00016,29.69241]
[1779294963122,31.78,77101.1,3.2,-0.3965,0.00016,29.68392]
[1779294963583,31.78,77100.43,3.2,-0.39661,0.00016,29.6858]
[1779294963694,31.78,77100.43,3.2,-0.39661,0.00016,29.6858]
[1779294963705,31.78,77100.43,3.2,-0.39661,0.00016,29.6858]
[1779294963835,31.78,77100.43,3.2,-0.39661,0.00016,29.6858]
[1779294963873,31.78,77110.01,3.2,-0.3951,0.00016,29.65882]
[1779294967901,31.78,77117.48,3.2,-0.39393,0.00016,29.63757]
[1779294969012,31.78,77117.48,3.2,-0.39393,0.00016,29.63757]
[1779294969169,31.78,77117.59,3.2,-0.39391,0.00016,29.63729]
[1779294969205,31.78,77117.59,3.2,-0.39391,0.00016,29.63729]
[1779294969219,31.78,77117.59,3.2,-0.39391,0.00016,29.63729]
[1779294969242,31.78,77117.59,3.2,-0.39391,0.00016,29.63729]
[1779294969281,31.78,77117.59,3.2,-0.39391,0.00016,29.63729]
[1779294969284,31.78,77117.59,3.2,-0.39391,0.00016,29.63729]
[1779294969915,31.78,77121.2,3.2,-0.39334,0.00016,29.62683]
[1779294970743,31.78,77121.2,3.2,-0.39334,0.00016,29.62683]
[1779294973001,31.78,77122.98,3.2,-0.39306,0.00016,29.6216]
[1779294973010,31.78,77122.98,3.2,-0.39306,0.00016,29.6216]
[1779294973350,31.78,77124.51,3.2,-0.39282,0.00016,29.61712]
[1779294973391,31.78,77124.51,3.2,-0.39282,0.00016,29.61712]
[1779294973450,31.78,77124.51,3.2,-0.39282,0.00016,29.61712]
[1779294973944,31.78,77132.5,3.2,-0.39156,0.00016,29.59372]
[1779294974634,31.78,77132.5,3.2,-0.39156,0.00016,29.59372]
[1779294974673,31.78,77132.5,3.2,-0.39156,0.00016,29.59372]
[1779294974951,31.78,77126.85,3.2,-0.39244,0.00016,29.61017]
[1779294975742,31.78,77126.85,3.2,-0.39244,0.00016,29.61017]
[1779294980994,31.78,77129.94,3.2,-0.39195,0.00016,29.60099]
[1779294981403,31.78,77129.94,3.2,-0.39195,0.00016,29.60099]
[1779294987037,31.78,77127.64,3.2,-0.39231,0.00016,29.60762]
[1779294988957,31.78,77127.48,3.2,-0.39233,0.00016,29.60807]
[1779294989732,31.78,77127.32,3.2,-0.39236,0.00016,29.60852]
[1779294990086,31.78,77127.32,3.2,-0.39236,0.00016,29.60852]
[1779294994134,31.77,77121.08,3.2,-0.39332,0.00016,29.62357]
[1779294996949,31.77,77121.29,3.2,-0.39329,0.00016,29.62289]
[1779294997381,31.77,77118.59,3.2,-0.39371,0.00016,29.63066]
[1779294999452,31.77,77116.1,3.2,-0.3941,0.00016,29.6378]
[1779295005163,31.77,77120.26,3.2,-0.39345,0.00016,29.62592]
[1779295010197,31.78,77120.36,3.2,-0.39344,0.00016,29.62573]
[1779295013908,31.78,77121.25,3.2,-0.3933,0.00016,29.62319]
[1779295013912,31.78,77121.25,3.2,-0.3933,0.00016,29.62319]
[1779295015232,31.78,77110.48,3.2,-0.395,0.00016,29.65412]
[1779295017788,31.78,77110.96,3.2,-0.39492,0.00016,29.65276]
[1779295017989,31.78,77110.96,3.2,-0.39492,0.00016,29.65276]
[1779295019484,31.78,77114.39,3.2,-0.39439,0.00016,29.643]
[1779295024101,31.78,77112.16,3.2,-0.39474,0.00016,29.6494]
[1779295029331,31.78,77115.88,3.2,-0.39416,0.00016,29.63894]
[1779295032945,31.78,77116.75,3.2,-0.39403,0.00016,29.63652]
[1779295033046,31.78,77116.7,3.2,-0.39404,0.00016,29.63673]
[1779295033549,31.78,77116.7,3.2,-0.39404,0.00016,29.63673]
[1779295039402,31.79,77110.46,3.2,-0.39503,0.00016,29.65482]
[1779295040364,31.79,77110.46,3.2,-0.39503,0.00016,29.65482]
[1779295042363,31.79,77106.61,3.2,-0.39564,0.00016,29.6658]
[1779295042390,31.79,77106.61,3.2,-0.39564,0.00016,29.6658]
[1779295042757,31.79,77106.61,3.2,-0.39564,0.00016,29.6658]
[1779295046804,31.79,77100.25,3.2,-0.39665,0.00016,29.68381]
[1779295050390,31.79,77099.85,3.2,-0.39672,0.00016,29.68503]
[1779295055514,31.8,77105.56,3.2,-0.39582,0.00016,29.6662]
[1779295060549,31.8,77111.72,3.2,-0.39486,0.00016,29.64898]
[1779295062907,31.8,77111.72,3.2,-0.39486,0.00016,29.64898]
[1779295064233,31.8,77111.9,3.2,-0.39484,0.00016,29.64856]
[1779295064256,31.8,77119.75,3.2,-0.39361,0.00016,29.62613]
[1779295064542,31.8,77119.75,3.2,-0.39361,0.00016,29.62613]
[1779295068244,31.8,77122.32,3.2,-0.39321,0.00016,29.6188]
[1779295069734,31.81,77121.64,3.2,-0.39332,0.00016,29.62082]
[1779295069750,31.81,77121.64,3.2,-0.39332,0.00016,29.62082]
[1779295069794,31.81,77121.64,3.2,-0.39332,0.00016,29.62082]
[1779295069872,31.81,77121.64,3.2,-0.39332,0.00016,29.62082]
[1779295069932,31.81,77121.64,3.2,-0.39332,0.00016,29.62082]
[1779295069984,31.81,77121.64,3.2,-0.39332,0.00016,29.62082]
[1779295070019,31.81,77117.22,3.2,-0.39401,0.00016,29.63357]
[1779295070302,31.81,77117.22,3.2,-0.39401,0.00016,29.63357]
[1779295070407,31.81,77117.22,3.2,-0.39401,0.00016,29.63357]
[1779295070589,31.81,77117.22,3.2,-0.39401,0.00016,29.63357]
[1779295070625,31.81,77117.22,3.2,-0.39401,0.00016,29.63357]
[1779295071265,31.81,77117.22,3.2,-0.39401,0.00016,29.63357]
[1779295070727,31.81,77102.92,3.2,-0.39626,0.00016,29.67417]
[1779295071774,31.81,77102.92,3.2,-0.39626,0.00016,29.67417]
[1779295072079,31.81,77102.92,3.2,-0.39626,0.00016,29.67417]
[1779295073257,31.81,77103.31,3.2,-0.3962,0.00016,29.67311]
[1779295074098,31.81,77105.56,3.2,-0.39585,0.00016,29.66681]
[1779295074204,31.81,77105.56,3.2,-0.39585,0.00016,29.66681]
[1779295076946,31.81,77104.04,3.2,-0.3961,0.00016,29.67118]
[1779295078064,31.81,77104.42,3.2,-0.39604,0.00016,29.67014]
[1779295078257,31.81,77104.42,3.2,-0.39604,0.00016,29.67014]
[1779295078113,31.81,77105.68,3.2,-0.39584,0.00016,29.66663]
[1779295078675,31.81,77108.91,3.2,-0.39533,0.00016,29.65754]
[1779295083712,31.81,77109.62,3.2,-0.39523,0.00016,29.65573]
[1779295088747,31.82,77112.51,3.2,-0.39479,0.00016,29.64774]
[1779295093782,31.82,77116.7,3.2,-0.39414,0.00016,29.63601]
[1779295099973,31.82,77117.69,3.2,-0.39399,0.00016,29.63337]
[1779295099990,31.82,77117.69,3.2,-0.39399,0.00016,29.63337]
[1779295100359,31.83,77117.92,3.2,-0.39396,0.00016,29.63281]
[1779295100835,31.83,77118.13,3.2,-0.39393,0.00016,29.63224]
[1779295102267,31.83,77118.13,3.2,-0.39393,0.00016,29.63224]
[1779295102273,31.83,77118.13,3.2,-0.39393,0.00016,29.63224]
[1779295102776,31.83,77120.38,3.2,-0.39358,0.00016,29.6258]
[1779295102778,31.83,77120.38,3.2,-0.39358,0.00016,29.6258]
[1779295103191,31.83,77120.38,3.2,-0.39358,0.00016,29.6258]
[1779295103429,31.83,77121.06,3.2,-0.39348,0.00016,29.62388]
[1779295104011,31.83,77121.06,3.2,-0.39348,0.00016,29.62388]
[1779295104714,31.83,77121.59,3.2,-0.39339,0.00016,29.62233]
[1779295104834,31.83,77121.59,3.2,-0.39339,0.00016,29.62233]
[1779295104863,31.83,77121.59,3.2,-0.39339,0.00016,29.62233]
[1779295105711,31.83,77122.26,3.2,-0.39329,0.00016,29.62043]
[1779295107885,31.83,77131.47,3.2,-0.39184,0.00016,29.59359]
[1779295108981,31.83,77131.47,3.2,-0.39184,0.00016,29.59359]
[1779295109297,31.83,77131.47,3.2,-0.39184,0.00016,29.59359]
[1779295109323,31.83,77132.0,3.2,-0.39176,0.00016,29.59203]
[1779295110962,31.83,77132.09,3.2,-0.39174,0.00016,29.59176]
[1779295111711,31.83,77131.84,3.2,-0.39177,0.00016,29.58947]
[1779295114998,31.83,77135.71,3.2,-0.39117,0.00016,29.57806]
[1779295116010,31.83,77135.55,3.2,-0.39119,0.00016,29.57853]
[1779295116022,31.83,77135.55,3.2,-0.39119,0.00016,29.57853]
[1779295116044,31.83,77135.55,3.2,-0.39119,0.00016,29.57853]
[1779295116092,31.83,77135.55,3.2,-0.39119,0.00016,29.57853]
[1779295116215,31.83,77135.76,3.2,-0.39116,0.00016,29.57791]
[1779295119041,31.82,77139.89,3.2,-0.3905,0.00016,29.56551]
[1779295119656,31.82,77142.57,3.2,-0.39008,0.00016,29.55746]
[1779295119823,31.82,77142.57,3.2,-0.39008,0.00016,29.55746]
[1779295120179,31.82,77142.57,3.2,-0.39008,0.00016,29.55746]
[1779295120377,31.82,77149.7,3.2,-0.38896,0.00016,29.536]
[1779295121103,31.82,77149.7,3.2,-0.38896,0.00016,29.536]
[1779295121252,31.82,77149.7,3.2,-0.38896,0.00016,29.536]
[1779295121333,31.82,77149.7,3.2,-0.38896,0.00016,29.536]
[1779295121449,31.82,77149.7,3.2,-0.38896,0.00016,29.536]
[1779295121531,31.82,77149.7,3.2,-0.38896,0.00016,29.536]
[1779295121696,31.82,77156.51,3.2,-0.38789,0.00016,29.5153]
[1779295122057,31.82,77156.51,3.2,-0.38789,0.00016,29.5153]
[1779295122168,31.82,77188.12,3.2,-0.38296,0.00016,29.41668]
[1779295122565,31.82,77188.12,3.2,-0.38296,0.00016,29.41668]
[1779295122697,31.82,77188.12,3.2,-0.38296,0.00016,29.41668]
[1779295122849,31.82,77188.12,3.2,-0.38296,0.00016,29.41668]
[1779295122974,31.82,77188.12,3.2,-0.38296,0.00016,29.41668]
[1779295123103,31.82,77188.12,3.2,-0.38296,0.00016,29.41668]
[1779295123125,31.82,77195.28,3.2,-0.38185,0.00016,29.39373]
[1779295124078,31.82,77195.28,3.2,-0.38185,0.00016,29.39373]
[1779295125303,31.82,77197.26,3.2,-0.38154,0.00016,29.38736]
[1779295125836,31.82,77198.0,3.2,-0.38143,0.00016,29.38498]
[1779295125964,31.82,77198.0,3.2,-0.38143,0.00016,29.38498]
[1779295126402,31.82,77197.65,3.2,-0.38148,0.00016,29.38614]
[1779295126863,31.82,77197.65,3.2,-0.38148,0.00016,29.38614]
[1779295127678,31.82,77196.93,3.2,-0.38159,0.00016,29.38848]
[1779295128255,31.82,77196.93,3.2,-0.38159,0.00016,29.38848]
[1779295128596,31.82,77196.81,3.2,-0.38161,0.00016,29.38889]
[1779295129214,31.82,77196.81,3.2,-0.38161,0.00016,29.38889]
[1779295130976,31.82,77190.61,3.2,-0.38258,0.00016,29.40885]
[1779295133973,31.82,77186.22,3.2,-0.38326,0.00016,29.42286]
[1779295137642,31.82,77188.21,3.2,-0.38295,0.00016,29.41654]
[1779295137790,31.82,77188.21,3.2,-0.38295,0.00016,29.41654]
[1779295138335,31.82,77188.21,3.2,-0.38295,0.00016,29.41654]
[1779295138096,31.82,77201.62,3.2,-0.38087,0.00016,29.37337]
[1779295139177,31.82,77201.62,3.2,-0.38087,0.00016,29.37337]
[1779295145519,31.82,77204.69,3.2,-0.3804,0.00016,29.36358]
[1779295145521,31.82,77204.69,3.2,-0.3804,0.00016,29.36358]
[1779295147473,31.83,77204.72,3.2,-0.3804,0.00016,29.36356]
[1779295148196,31.83,77204.72,3.2,-0.3804,0.00016,29.36356]
[1779295148231,31.83,77204.72,3.2,-0.3804,0.00016,29.36356]
[1779295148235,31.83,77204.72,3.2,-0.3804,0.00016,29.36356]
[1779295148254,31.83,77204.72,3.2,-0.3804,0.00016,29.36356]
[1779295149086,31.83,77203.02,3.2,-0.38067,0.00016,29.36917]
[1779295149254,31.83,77203.02,3.2,-0.38067,0.00016,29.36917]
[1779295149306,31.83,77184.53,3.2,-0.38354,0.00016,29.42862]
[1779295149646,31.83,77184.53,3.2,-0.38354,0.00016,29.42862]
[1779295150399,31.83,77181.74,3.2,-0.38398,0.00016,29.43745]
[1779295150518,31.83,77181.74,3.2,-0.38398,0.00016,29.43745]
[1779295150973,31.83,77181.74,3.2,-0.38398,0.00016,29.43745]
[1779295151196,31.83,77181.74,3.2,-0.38398,0.00016,29.43745]
[1779295156224,31.83,77168.13,3.2,-0.38609,0.00016,29.47991]
[1779295161261,31.82,77168.75,3.2,-0.38599,0.00016,29.47782]
[1779295163756,31.82,77164.26,3.2,-0.38669,0.00016,29.49163]
[1779295166042,31.82,77164.19,3.2,-0.38669,0.00016,29.49177]
[1779295168820,31.82,77163.26,3.2,-0.38683,0.00016,29.49449]
[1779295173134,31.82,77167.85,3.2,-0.3861,0.00016,29.47712]
[1779295175118,31.81,77168.25,3.2,-0.38603,0.00016,29.4758]
[1779295175322,31.81,77168.25,3.2,-0.38603,0.00016,29.4758]
[1779295180394,31.81,77164.14,3.2,-0.38666,0.00016,29.48819]
[1779295181486,31.81,77164.14,3.2,-0.38666,0.00016,29.48819]
[1779295181613,31.81,77164.14,3.2,-0.38666,0.00016,29.48819]
[1779295188450,31.8,77169.95,3.2,-0.38574,0.00016,29.46981]
[1779295193485,31.8,77169.95,3.2,-0.38572,0.00016,29.46957]
[1779295198098,31.8,77166.76,3.2,-0.38622,0.00016,29.47932]
[1779295198160,31.8,77166.76,3.2,-0.38622,0.00016,29.47932]
[1779295198220,31.8,77166.76,3.2,-0.38622,0.00016,29.47932]
[1779295201541,31.79,77155.07,3.2,-0.38803,0.00016,29.51491]
[1779295206305,31.79,77151.04,3.2,-0.38865,0.00016,29.52692]
[1779295206306,31.79,77151.04,3.2,-0.38865,0.00016,29.52692]
[1779295207272,31.79,77150.58,3.2,-0.38871,0.00016,29.52814]
[1779295207712,31.79,77154.3,3.2,-0.38813,0.00016,29.51677]
[1779295207935,31.79,77154.3,3.2,-0.38813,0.00016,29.51677]
[1779295214325,31.78,77160.34,3.2,-0.38717,0.00016,29.49799]
[1779295214377,31.78,77160.34,3.2,-0.38717,0.00016,29.49799]
[1779295222883,31.77,77155.93,3.2,-0.38783,0.00016,29.51079]
[1779295224750,31.77,77157.38,3.2,-0.38759,0.00016,29.50621]
[1779295225765,31.77,77156.95,3.2,-0.38766,0.00016,29.50745]
[1779295226346,31.77,77156.95,3.2,-0.38766,0.00016,29.50745]
[1779295228125,31.77,77146.22,3.2,-0.38933,0.00016,29.53979]
[1779295232121,31.76,77145.8,3.2,-0.38938,0.00016,29.54079]
[1779295232363,31.76,77145.8,3.2,-0.38938,0.00016,29.54079]
[1779295233765,31.76,77154.61,3.2,-0.38798,0.00016,29.51082]
[1779295238800,31.75,77155.79,3.2,-0.38778,0.00016,29.50686]
[1779295241308,31.75,77158.55,3.2,-0.38734,0.00016,29.49833]
[1779295243835,31.75,77168.46,3.2,-0.38578,0.00016,29.46744]
[1779295248870,31.74,77168.7,3.2,-0.38573,0.00016,29.46644]
[1779295250002,31.74,77168.7,3.2,-0.38573,0.00016,29.46644]
[1779295254512,31.74,77162.02,3.2,-0.38677,0.00016,29.48691]
[1779295259947,31.73,77164.31,3.2,-0.38639,0.00016,29.47945]
[1779295261512,31.73,77163.75,3.2,-0.38648,0.00016,29.48113]
[1779295261568,31.73,77163.75,3.2,-0.38648,0.00016,29.48113]
[1779295262478,31.73,77159.4,3.2,-0.38715,0.00016,29.4945]
[1779295262975,31.73,77149.85,3.2,-0.38865,0.00016,29.52362]
[1779295264468,31.73,77148.31,3.2,-0.38889,0.00016,29.52821]
[1779295270023,31.72,77144.3,3.2,-0.38949,0.00016,29.5398]
[1779295276065,31.71,77144.42,3.2,-0.38945,0.00016,29.5389]
[1779295277669,31.71,77145.08,3.2,-0.38934,0.00016,29.53683]
[1779295277688,31.71,77145.08,3.2,-0.38934,0.00016,29.53683]
[1779295278086,31.71,77145.08,3.2,-0.38934,0.00016,29.53683]
[1779295278107,31.71,77154.42,3.2,-0.38787,0.00016,29.50837]
[1779295282513,31.71,77158.6,3.2,-0.3872,0.00016,29.49528]
[1779295284123,31.71,77167.78,3.2,-0.38576,0.00016,29.4667]
[1779295285826,31.71,77170.74,3.2,-0.38529,0.00016,29.45739]
[1779295285835,31.71,77170.74,3.2,-0.38529,0.00016,29.45739]
[1779295285973,31.71,77170.74,3.2,-0.38529,0.00016,29.45739]
[1779295286094,31.71,77170.74,3.2,-0.38529,0.00016,29.45739]
[1779295286143,31.71,77170.74,3.2,-0.38529,0.00016,29.45739]
[1779295290295,31.7,77182.4,3.2,-0.38347,0.00016,29.42042]
[1779295291021,31.7,77182.15,3.2,-0.3835,0.00016,29.4212]
[1779295291702,31.7,77182.15,3.2,-0.38349,0.00016,29.41816]
[1779295292043,31.7,77182.15,3.2,-0.38349,0.00016,29.41816]
[1779295292584,31.7,77181.03,3.2,-0.38367,0.00016,29.42172]
[1779295292751,31.7,77181.03,3.2,-0.38367,0.00016,29.42172]
[1779295293720,31.7,77177.85,3.2,-0.38416,0.00016,29.4318]
[1779295293968,31.7,77177.85,3.2,-0.38416,0.00016,29.4318]
[1779295294015,31.7,77177.85,3.2,-0.38416,0.00016,29.4318]
[1779295294045,31.7,77177.85,3.2,-0.38416,0.00016,29.4318]
[1779295294270,31.7,77177.85,3.2,-0.38416,0.00016,29.4318]
[1779295295034,31.7,77181.11,3.2,-0.38365,0.00016,29.42143]
[1779295295059,31.7,77181.11,3.2,-0.38365,0.00016,29.42143]
[1779295295225,31.7,77181.11,3.2,-0.38365,0.00016,29.42143]
[1779295297970,31.7,77174.25,3.2,-0.38473,0.00016,29.44311]
[1779295297974,31.7,77174.25,3.2,-0.38473,0.00016,29.44311]
[1779295297976,31.7,77174.25,3.2,-0.38473,0.00016,29.44311]
[1779295298114,31.7,77174.25,3.2,-0.38473,0.00016,29.44311]
[1779295298973,31.7,77177.06,3.2,-0.38428,0.00016,29.43422]
[1779295299028,31.7,77177.06,3.2,-0.38428,0.00016,29.43422]
[1779295299059,31.7,77177.06,3.2,-0.38428,0.00016,29.43422]
[1779295299079,31.7,77177.06,3.2,-0.38428,0.00016,29.43422]
[1779295301483,31.7,77176.98,3.2,-0.3843,0.00016,29.43444]
[1779295305539,31.7,77174.47,3.2,-0.38468,0.00016,29.44229]
[1779295306591,31.7,77174.6,3.2,-0.38466,0.00016,29.44186]
[1779295311753,31.7,77170.94,3.2,-0.38523,0.00016,29.45332]
[1779295316019,31.7,77170.55,3.2,-0.38529,0.00016,29.45447]
[1779295316026,31.7,77170.55,3.2,-0.38529,0.00016,29.45447]
[1779295316550,31.7,77172.95,3.2,-0.38492,0.00016,29.44692]
[1779295320532,31.7,77179.5,3.2,-0.38389,0.00016,29.42618]
[1779295322563,31.7,77182.02,3.2,-0.3835,0.00016,29.41817]
[1779295322757,31.7,77182.02,3.2,-0.3835,0.00016,29.41817]
[1779295323658,31.7,77185.52,3.2,-0.38295,0.00016,29.40699]
[1779295324448,31.7,77185.52,3.2,-0.38295,0.00016,29.40699]
[1779295324894,31.7,77187.74,3.2,-0.3826,0.00016,29.39988]
[1779295324902,31.7,77187.74,3.2,-0.3826,0.00016,29.39988]
[1779295325105,31.7,77187.74,3.2,-0.3826,0.00016,29.39988]
[1779295325152,31.7,77187.74,3.2,-0.3826,0.00016,29.39988]
[1779295325176,31.7,77187.74,3.2,-0.3826,0.00016,29.39988]
[1779295325242,31.7,77187.74,3.2,-0.3826,0.00016,29.39988]
[1779295325557,31.7,77194.9,3.2,-0.38149,0.00016,29.37677]
[1779295331457,31.7,77200.55,3.2,-0.38061,0.00016,29.3586]
[1779295336492,31.7,77201.37,3.2,-0.3805,0.00016,29.35615]
[1779295341527,31.71,77204.28,3.2,-0.38005,0.00016,29.34685]
[1779295343588,31.71,77203.77,3.2,-0.38014,0.00016,29.34863]
[1779295345281,31.71,77203.77,3.2,-0.38014,0.00016,29.34863]
[1779295345368,31.71,77203.91,3.2,-0.38012,0.00016,29.34822]
[1779295347440,31.71,77201.19,3.2,-0.38054,0.00016,29.35714]
[1779295347505,31.71,77201.19,3.2,-0.38054,0.00016,29.35714]
[1779295347519,31.71,77201.19,3.2,-0.38054,0.00016,29.35714]
[1779295347523,31.71,77197.19,3.2,-0.38117,0.00016,29.37022]
[1779295347879,31.71,77197.19,3.2,-0.38117,0.00016,29.37022]
[1779295349088,31.71,77192.64,3.2,-0.38188,0.00016,29.38501]
[1779295352757,31.71,77188.49,3.2,-0.38252,0.00016,29.39541]
[1779295354322,31.71,77184.0,3.2,-0.38322,0.00016,29.40983]
[1779295355263,31.71,77181.51,3.2,-0.38361,0.00016,29.41778]
[1779295355919,31.71,77181.51,3.2,-0.38361,0.00016,29.41779]
[1779295355964,31.71,77181.51,3.2,-0.38361,0.00016,29.41779]
[1779295355989,31.71,77181.51,3.2,-0.38361,0.00016,29.41779]
[1779295356012,31.71,77181.51,3.2,-0.38361,0.00016,29.41779]
[1779295356057,31.71,77181.51,3.2,-0.38361,0.00016,29.41779]
[1779295356267,31.71,77181.51,3.2,-0.38361,0.00016,29.41779]
[1779295357239,31.71,77178.08,3.2,-0.38415,0.00016,29.42868]
[1779295357244,31.71,77178.08,3.2,-0.38415,0.00016,29.42868]
[1779295358431,31.71,77180.72,3.2,-0.38373,0.00016,29.42031]
[1779295358769,31.71,77180.81,3.2,-0.38372,0.00016,29.42003]
[1779295362282,31.71,77180.9,3.2,-0.38371,0.00016,29.41976]
[1779295367261,31.71,77179.04,3.2,-0.384,0.00016,29.42569]
[1779295367262,31.71,77179.04,3.2,-0.384,0.00016,29.42569]
[1779295367267,31.71,77179.04,3.2,-0.384,0.00016,29.42569]
[1779295367270,31.71,77179.04,3.2,-0.384,0.00016,29.42569]
[1779295367276,31.71,77179.04,3.2,-0.384,0.00016,29.42569]
[1779295368916,31.71,77179.47,3.2,-0.38393,0.00016,29.42433]
[1779295370264,31.71,77179.91,3.2,-0.38386,0.00016,29.42293]
[1779295370270,31.71,77179.91,3.2,-0.38386,0.00016,29.42293]
[1779295371212,31.71,77179.16,3.2,-0.38398,0.00016,29.42531]
[1779295374273,31.71,77178.99,3.2,-0.38401,0.00016,29.42585]
[1779295380217,31.71,77180.21,3.2,-0.38382,0.00016,29.42198]
[1779295380354,31.71,77180.21,3.2,-0.38382,0.00016,29.42198]
[1779295385082,31.71,77179.92,3.2,-0.38386,0.00016,29.42292]
[1779295388072,31.71,77179.88,3.2,-0.38387,0.00016,29.42307]
[1779295389631,31.71,77178.78,3.2,-0.38404,0.00016,29.42658]
[1779295389980,31.71,77178.78,3.2,-0.38404,0.00016,29.42658]
[1779295390112,31.71,77178.78,3.2,-0.38404,0.00016,29.42658]
[1779295390119,31.71,77178.78,3.2,-0.38404,0.00016,29.42658]
[1779295390849,31.71,77180.48,3.2,-0.38378,0.00016,29.42119]
[1779295391002,31.71,77180.48,3.2,-0.38378,0.00016,29.42119]
[1779295394723,31.72,77191.39,3.2,-0.38208,0.00016,29.38635]
[1779295395393,31.72,77191.39,3.2,-0.38208,0.00016,29.38635]
[1779295395460,31.72,77191.39,3.2,-0.38208,0.00016,29.38635]
[1779295395485,31.72,77193.69,3.2,-0.38172,0.00016,29.37895]
[1779295397920,31.72,77201.53,3.2,-0.3805,0.00016,29.35353]
[1779295402579,31.72,77202.69,3.2,-0.38033,0.00016,29.34982]
[1779295403260,31.72,77202.68,3.2,-0.38033,0.00016,29.34993]
[1779295406147,31.72,77196.44,3.2,-0.38131,0.00016,29.37041]
[1779295411091,31.72,77201.17,3.2,-0.38058,0.00016,29.35514]
[1779295414533,31.72,77204.95,3.2,-0.37998,0.00016,29.33966]
[1779295414713,31.72,77205.11,3.2,-0.37995,0.00016,29.33909]
[1779295415471,31.72,77205.11,3.2,-0.37995,0.00016,29.33909]
[1779295415475,31.72,77204.04,3.2,-0.38012,0.00016,29.34266]
[1779295418907,31.72,77200.48,3.2,-0.38068,0.00016,29.35447]
[1779295418954,31.72,77200.48,3.2,-0.38068,0.00016,29.35447]
[1779295419019,31.72,77200.48,3.2,-0.38068,0.00016,29.35447]
[1779295419274,31.72,77200.48,3.2,-0.38068,0.00016,29.35447]
[1779295419343,31.72,77200.48,3.2,-0.38068,0.00016,29.35447]
[1779295419445,31.72,77201.01,3.2,-0.3806,0.00016,29.35278]
[1779295419797,31.72,77201.01,3.2,-0.3806,0.00016,29.35278]
[1779295419947,31.72,77201.01,3.2,-0.3806,0.00016,29.35278]
[1779295420075,31.73,77214.24,3.2,-0.37854,0.00016,29.30917]
[1779295420726,31.73,77214.24,3.2,-0.37854,0.00016,29.30917]
[1779295420898,31.73,77214.24,3.2,-0.37854,0.00016,29.30917]
[1779295420910,31.73,77214.24,3.2,-0.37854,0.00016,29.30917]
[1779295421015,31.73,77214.24,3.2,-0.37854,0.00016,29.30917]
[1779295421193,31.73,77214.24,3.2,-0.37854,0.00016,29.30917]
[1779295421324,31.73,77214.24,3.2,-0.37854,0.00016,29.30917]
[1779295421351,31.73,77214.24,3.2,-0.37854,0.00016,29.30917]
[1779295421406,31.73,77214.24,3.2,-0.37854,0.00016,29.30917]
[1779295421638,31.73,77214.24,3.2,-0.37854,0.00016,29.30917]
[1779295421885,31.72,77217.71,3.2,-0.378,0.00016,29.29756]
[1779295422003,31.72,77217.71,3.2,-0.378,0.00016,29.29756]
[1779295422133,31.72,77255.49,3.2,-0.37214,0.00015,29.16802]
[1779295423045,31.72,77255.49,3.2,-0.37214,0.00015,29.16802]
[1779295423136,31.72,77255.49,3.2,-0.37214,0.00015,29.16802]
[1779295423215,31.72,77255.49,3.2,-0.37214,0.00015,29.16802]
[1779295423217,31.72,77255.49,3.2,-0.37214,0.00015,29.16802]
[1779295423411,31.72,77255.49,3.2,-0.37214,0.00015,29.16802]
[1779295423468,31.73,77249.02,3.2,-0.37314,0.00015,29.19071]
[1779295423967,31.73,77249.02,3.2,-0.37314,0.00015,29.19071]
[1779295424021,31.73,77249.02,3.2,-0.37314,0.00015,29.19071]
[1779295424961,31.72,77250.02,3.2,-0.37299,0.00015,29.18715]
[1779295425224,31.72,77250.02,3.2,-0.37299,0.00015,29.18715]
[1779295425320,31.72,77250.02,3.2,-0.37299,0.00015,29.18715]
[1779295425374,31.72,77250.02,3.2,-0.37299,0.00015,29.18715]
[1779295425410,31.72,77250.02,3.2,-0.37299,0.00015,29.18715]
[1779295425509,31.72,77250.02,3.2,-0.37299,0.00015,29.18715]
[1779295425557,31.72,77250.02,3.2,-0.37299,0.00015,29.18715]
[1779295425969,31.72,77250.27,3.2,-0.37294,0.00015,29.18621]
[1779295426149,31.72,77250.27,3.2,-0.37294,0.00015,29.18621]
[1779295426187,31.72,77250.27,3.2,-0.37294,0.00015,29.18621]
[1779295426278,31.72,77250.27,3.2,-0.37294,0.00015,29.18621]
[1779295426321,31.72,77250.27,3.2,-0.37294,0.00015,29.18621]
[1779295426626,31.72,77250.27,3.2,-0.37294,0.00015,29.18621]
[1779295426978,31.72,77257.18,3.2,-0.37187,0.00015,29.16192]
[1779295427209,31.72,77257.18,3.2,-0.37187,0.00015,29.16192]
[1779295427299,31.72,77257.18,3.2,-0.37187,0.00015,29.16192]
[1779295427348,31.72,77257.18,3.2,-0.37187,0.00015,29.16192]
[1779295427990,31.72,77257.05,3.2,-0.37189,0.00015,29.16232]
[1779295428180,31.72,77257.05,3.2,-0.37189,0.00015,29.16232]
[1779295428768,31.72,77258.12,3.2,-0.37172,0.00015,29.15849]
[1779295428816,31.72,77258.12,3.2,-0.37172,0.00015,29.15849]
[1779295428986,31.72,77258.12,3.2,-0.37172,0.00015,29.15849]
[1779295429154,31.72,77258.12,3.2,-0.37172,0.00015,29.15849]
[1779295430924,31.72,77261.02,3.2,-0.37127,0.00015,29.14814]
[1779295431304,31.72,77261.02,3.2,-0.37127,0.00015,29.14814]
[1779295432166,31.72,77263.24,3.2,-0.37092,0.00015,29.14023]
[1779295432247,31.72,77271.06,3.2,-0.36972,0.00015,29.11231]
[1779295435944,31.72,77271.48,3.2,-0.36965,0.00015,29.11071]
[1779295435988,31.72,77271.48,3.2,-0.36965,0.00015,29.11071]
[1779295436349,31.72,77271.48,3.2,-0.36965,0.00015,29.11071]
[1779295436890,31.72,77272.28,3.2,-0.36952,0.00015,29.10781]
[1779295436974,31.72,77272.28,3.2,-0.36952,0.00015,29.10781]
[1779295437003,31.72,77272.28,3.2,-0.36952,0.00015,29.10781]
[1779295437375,31.72,77272.28,3.2,-0.36952,0.00015,29.10781]
[1779295437464,31.72,77281.36,3.2,-0.36812,0.00015,29.07504]
[1779295438478,31.72,77281.36,3.2,-0.36812,0.00015,29.07504]
[1779295440510,31.72,77280.51,3.2,-0.36825,0.00015,29.07811]
[1779295440828,31.72,77280.28,3.2,-0.36829,0.00015,29.07893]
[1779295441478,31.72,77280.28,3.2,-0.36829,0.00015,29.07893]
[1779295441485,31.72,77280.28,3.2,-0.36829,0.00015,29.07893]
[1779295441781,31.72,77283.27,3.2,-0.36783,0.00015,29.06808]
[1779295443183,31.72,77281.99,3.2,-0.36802,0.00015,29.07273]
[1779295443989,31.72,77282.9,3.2,-0.36788,0.00015,29.06942]
[1779295446702,31.72,77283.19,3.2,-0.36784,0.00015,29.06836]
[1779295448273,31.72,77268.26,3.2,-0.37014,0.00015,29.12212]
[1779295451138,31.72,77266.47,3.2,-0.37041,0.00015,29.12843]
[1779295456329,31.71,77261.94,3.2,-0.3711,0.00015,29.14425]
[1779295458733,31.71,77263.43,3.2,-0.37087,0.00015,29.13887]
[1779295464650,31.71,77263.14,3.2,-0.37091,0.00015,29.13974]
[1779295465909,31.71,77262.04,3.2,-0.37107,0.00015,29.14351]
[1779295466188,31.71,77262.04,3.2,-0.37107,0.00015,29.14351]
[1779295466230,31.71,77262.04,3.2,-0.37107,0.00015,29.14351]
[1779295466501,31.71,77262.04,3.2,-0.37107,0.00015,29.14351]
[1779295466578,31.71,77262.04,3.2,-0.37107,0.00015,29.14351]
[1779295466671,31.71,77254.39,3.2,-0.37225,0.00015,29.17045]
[1779295466779,31.71,77254.39,3.2,-0.37225,0.00015,29.17045]
[1779295467480,31.71,77254.39,3.2,-0.37225,0.00015,29.17045]
[1779295467662,31.71,77254.39,3.2,-0.37225,0.00015,29.17045]
[1779295473452,31.7,77256.48,3.2,-0.37191,0.00015,29.15971]
[1779295477815,31.7,77257.92,3.2,-0.37167,0.00015,29.15443]
[1779295481283,31.7,77249.97,3.2,-0.3729,0.00015,29.18217]
[1779295486544,31.7,77246.3,3.2,-0.37345,0.00015,29.19452]
[1779295491579,31.69,77249.37,3.2,-0.37296,0.00015,29.18342]
[1779295491782,31.69,77249.37,3.2,-0.37296,0.00015,29.18342]
[1779295496546,31.69,77251.91,3.2,-0.37255,0.00015,29.17421]
[1779295500041,31.68,77259.78,3.2,-0.37132,0.00015,29.14619]
[1779295500438,31.68,77259.78,3.2,-0.37132,0.00015,29.14619]
[1779295500531,31.68,77259.78,3.2,-0.37132,0.00015,29.14619]
[1779295500645,31.68,77269.61,3.2,-0.3698,0.00015,29.11111]
[1779295500938,31.68,77269.61,3.2,-0.3698,0.00015,29.11111]
[1779295501038,31.68,77269.61,3.2,-0.3698,0.00015,29.11111]
[1779295501138,31.68,77269.61,3.2,-0.3698,0.00015,29.11111]
[1779295501649,31.68,77280.75,3.2,-0.36808,0.00015,29.07088]
[1779295504645,31.68,77279.96,3.2,-0.3682,0.00015,29.07372]
[1779295504721,31.68,77280.25,3.2,-0.36815,0.00015,29.07266]
[1779295505808,31.68,77279.31,3.2,-0.3683,0.00015,29.07605]
[1779295511719,31.68,77264.22,3.2,-0.37062,0.00015,29.13007]
[1779295514257,31.68,77261.14,3.2,-0.37109,0.00015,29.14093]
[1779295516849,31.68,77257.04,3.2,-0.37172,0.00015,29.15533]
[1779295517594,31.68,77257.04,3.2,-0.37172,0.00015,29.15533]
[1779295519776,31.67,77248.97,3.2,-0.37296,0.00016,29.18342]
[1779295525666,31.67,77245.4,3.2,-0.3735,0.00016,29.19553]
[1779295528111,31.67,77242.03,3.2,-0.37402,0.00016,29.20696]
[1779295528112,31.67,77242.03,3.2,-0.37402,0.00016,29.20696]
[1779295529425,31.67,77242.15,3.2,-0.37399,0.00016,29.20635]
[1779295529456,31.67,77242.15,3.2,-0.37399,0.00016,29.20635]
[1779295529523,31.66,77241.33,3.2,-0.37411,0.00016,29.20909]
[1779295532249,31.66,77241.06,3.2,-0.37415,0.00016,29.21002]
[1779295532289,31.66,77241.06,3.2,-0.37415,0.00016,29.21002]
[1779295532367,31.66,77241.06,3.2,-0.37415,0.00016,29.21002]
[1779295532432,31.66,77241.06,3.2,-0.37414,0.00016,29.20694]
[1779295532877,31.66,77241.06,3.2,-0.37414,0.00016,29.20694]
[1779295533628,31.66,77241.06,3.2,-0.37414,0.00016,29.20694]
[1779295538910,31.66,77247.1,3.2,-0.37318,0.00016,29.1854]
[1779295541517,31.66,77242.36,3.2,-0.37392,0.00016,29.2018]
[1779295541780,31.65,77241.26,3.2,-0.37408,0.00016,29.20543]
[1779295545726,31.65,77245.5,3.2,-0.37341,0.00016,29.19049]
[1779295545856,31.65,77245.84,3.2,-0.37336,0.00016,29.18921]
[1779295546097,31.65,77245.84,3.2,-0.37336,0.00016,29.18921]
[1779295546132,31.65,77245.84,3.2,-0.37336,0.00016,29.18921]
[1779295546468,31.65,77245.84,3.2,-0.37336,0.00016,29.18921]
[1779295546544,31.65,77245.84,3.2,-0.37336,0.00016,29.18921]
[1779295546593,31.65,77245.84,3.2,-0.37336,0.00016,29.18921]
[1779295546598,31.65,77255.75,3.2,-0.37181,0.00015,29.15425]
[1779295546811,31.65,77255.75,3.2,-0.37181,0.00015,29.15425]
[1779295547654,31.65,77255.75,3.2,-0.37181,0.00015,29.15425]
[1779295547755,31.65,77269.87,3.2,-0.36962,0.00015,29.10388]
[1779295548083,31.65,77269.87,3.2,-0.36962,0.00015,29.10388]
[1779295548184,31.65,77269.87,3.2,-0.36962,0.00015,29.10388]
[1779295548348,31.65,77269.87,3.2,-0.36962,0.00015,29.10388]
[1779295548408,31.65,77260.31,3.2,-0.3711,0.00015,29.13798]
[1779295549115,31.65,77260.31,3.2,-0.3711,0.00015,29.13798]
[1779295549370,31.65,77260.31,3.2,-0.3711,0.00015,29.13798]
[1779295550177,31.65,77253.12,3.2,-0.37221,0.00016,29.16334]
[1779295555779,31.64,77252.39,3.2,-0.37231,0.00016,29.16545]
[1779295560862,31.64,77248.65,3.2,-0.37287,0.00016,29.17805]
[1779295564689,31.63,77258.19,3.2,-0.37137,0.00016,29.14416]
[1779295565107,31.63,77258.63,3.2,-0.3713,0.00016,29.14252]
[1779295565112,31.63,77258.63,3.2,-0.3713,0.00016,29.14252]
[1779295570133,31.63,77251.2,3.2,-0.37244,0.00016,29.16824]
[1779295571695,31.63,77251.2,3.2,-0.37244,0.00016,29.16824]
[1779295573806,31.62,77245.56,3.2,-0.3733,0.00016,29.18772]
[1779295579197,31.62,77252.14,3.2,-0.37225,0.00016,29.16405]
[1779295579866,31.62,77252.14,3.2,-0.37225,0.00016,29.16405]
[1779295585764,31.61,77253.5,3.2,-0.37202,0.00016,29.1588]
[1779295589343,31.61,77260.04,3.2,-0.371,0.00016,29.13529]
[1779295589484,31.61,77260.04,3.2,-0.371,0.00016,29.13529]
[1779295589809,31.61,77260.04,3.2,-0.371,0.00016,29.13529]
[1779295589966,31.61,77261.17,3.2,-0.37082,0.00016,29.13119]
[1779295590275,31.6,77269.94,3.2,-0.36946,0.00015,29.09969]
[1779295593425,31.6,77275.61,3.2,-0.36856,0.00015,29.07604]
[1779295595878,31.6,77276.76,3.2,-0.36838,0.00015,29.07177]
[1779295596128,31.6,77276.76,3.2,-0.36838,0.00015,29.07177]
[1779295599394,31.6,77278.47,3.2,-0.36812,0.00015,29.06547]
[1779295600886,31.6,77277.99,3.2,-0.36819,0.00015,29.06718]
[1779295604638,31.6,77278.7,3.2,-0.36808,0.00015,29.06453]
[1779295604649,31.6,77278.7,3.2,-0.36808,0.00015,29.06453]
[1779295604664,31.6,77278.7,3.2,-0.36808,0.00015,29.06453]
[1779295604698,31.6,77278.7,3.2,-0.36808,0.00015,29.06453]
[1779295604747,31.6,77278.7,3.2,-0.36808,0.00015,29.06453]
[1779295604932,31.6,77278.91,3.2,-0.36804,0.00015,29.06375]
[1779295606704,31.6,77282.47,3.2,-0.36749,0.00015,29.05074]
[1779295606718,31.6,77282.47,3.2,-0.36749,0.00015,29.05074]
[1779295608722,31.6,77292.07,3.2,-0.36601,0.00015,29.01541]
[1779295611211,31.6,77291.37,3.2,-0.36612,0.00015,29.01804]
[1779295611226,31.6,77291.37,3.2,-0.36612,0.00015,29.01804]
[1779295611980,31.6,77291.01,3.2,-0.36618,0.00015,29.0194]
[1779295611990,31.6,77291.01,3.2,-0.36618,0.00015,29.0194]
[1779295612084,31.6,77291.01,3.2,-0.36618,0.00015,29.0194]
[1779295612212,31.6,77291.01,3.2,-0.36618,0.00015,29.0194]
[1779295612403,31.6,77291.01,3.2,-0.36618,0.00015,29.0194]
[1779295612436,31.6,77291.01,3.2,-0.36618,0.00015,29.0194]
[1779295612500,31.6,77278.34,3.2,-0.36813,0.00015,29.0659]
[1779295613096,31.6,77278.34,3.2,-0.36813,0.00015,29.0659]
[1779295613366,31.6,77278.34,3.2,-0.36813,0.00015,29.0659]
[1779295613607,31.6,77278.34,3.2,-0.36813,0.00015,29.0659]
[1779295614933,31.6,77281.27,3.2,-0.36768,0.00015,29.05519]
[1779295615589,31.6,77281.27,3.2,-0.36768,0.00015,29.05519]
[1779295615648,31.6,77281.27,3.2,-0.36768,0.00015,29.05519]
[1779295616555,31.6,77277.57,3.2,-0.36825,0.00015,29.06868]
[1779295619107,31.6,77270.47,3.2,-0.36935,0.00015,29.09435]
[1779295622464,31.6,77268.15,3.2,-0.3697,0.00015,29.10259]
[1779295622823,31.6,77268.15,3.2,-0.3697,0.00015,29.10259]
[1779295622500,31.6,77277.13,3.2,-0.36831,0.00015,29.07008]
[1779295623559,31.6,77277.13,3.2,-0.36831,0.00015,29.07008]
[1779295623576,31.6,77277.13,3.2,-0.36831,0.00015,29.07008]
[1779295629549,31.6,77269.28,3.2,-0.36952,0.00015,29.09828]
[1779295630949,31.6,77269.6,3.2,-0.36947,0.00015,29.09709]
[1779295635689,31.59,77262.1,3.2,-0.37063,0.00016,29.12383]
[1779295635694,31.59,77262.1,3.2,-0.37063,0.00016,29.12383]
[1779295636786,31.59,77267.57,3.2,-0.36977,0.00015,29.10418]
[1779295636600,31.59,77276.22,3.2,-0.36843,0.00015,29.07287]
[1779295637924,31.59,77275.43,3.2,-0.36856,0.00015,29.07571]
[1779295640459,31.59,77274.69,3.2,-0.36867,0.00015,29.07835]
[1779295640462,31.59,77274.69,3.2,-0.36867,0.00015,29.07835]
[1779295642949,31.59,77268.66,3.2,-0.3696,0.00015,29.10006]
[1779295647327,31.59,77274.32,3.2,-0.36872,0.00015,29.0795]
[1779295649305,31.59,77267.51,3.2,-0.36977,0.00015,29.10404]
[1779295649997,31.59,77267.38,3.2,-0.36979,0.00015,29.10447]
[1779295655733,31.59,77265.19,3.2,-0.37011,0.00016,29.10902]
[1779295658599,31.59,77264.9,3.2,-0.37015,0.00016,29.10997]
[1779295661871,31.58,77259.24,3.2,-0.37102,0.00016,29.13004]
[1779295662539,31.58,77259.14,3.2,-0.37103,0.00016,29.13034]
[1779295662634,31.58,77259.14,3.2,-0.37103,0.00016,29.13034]
[1779295662693,31.58,77259.14,3.2,-0.37103,0.00016,29.13034]
[1779295662713,31.58,77259.14,3.2,-0.37103,0.00016,29.13034]
[1779295662886,31.58,77259.14,3.2,-0.37103,0.00016,29.13034]
[1779295662784,31.58,77244.33,3.2,-0.37333,0.00016,29.18253]
[1779295663038,31.58,77244.33,3.2,-0.37333,0.00016,29.18253]
[1779295663105,31.58,77244.33,3.2,-0.37333,0.00016,29.18253]
[1779295663307,31.58,77244.33,3.2,-0.37333,0.00016,29.18253]
[1779295663640,31.58,77244.33,3.2,-0.37333,0.00016,29.18253]
[1779295663712,31.58,77244.33,3.2,-0.37333,0.00016,29.18253]
[1779295663887,31.58,77244.33,3.2,-0.37333,0.00016,29.18253]
[1779295664275,31.58,77250.78,3.2,-0.37233,0.00016,29.1598]
[1779295664350,31.58,77250.78,3.2,-0.37233,0.00016,29.1598]
[1779295666043,31.58,77261.49,3.2,-0.37066,0.00016,29.12166]
[1779295666045,31.58,77261.49,3.2,-0.37066,0.00016,29.12166]
[1779295667220,31.58,77261.9,3.2,-0.37059,0.00016,29.12015]
[1779295667244,31.58,77261.9,3.2,-0.37059,0.00016,29.12015]
[1779295667581,31.58,77261.9,3.2,-0.37059,0.00016,29.12015]
[1779295669445,31.58,77256.19,3.2,-0.37147,0.00016,29.14038]
[1779295671167,31.58,77255.16,3.2,-0.37163,0.00016,29.14391]
[1779295671192,31.58,77255.16,3.2,-0.37163,0.00016,29.14391]
[1779295673217,31.58,77260.38,3.2,-0.37081,0.00016,29.12523]
[1779295675126,31.58,77263.16,3.2,-0.37038,0.00016,29.1152]
[1779295680912,31.57,77256.56,3.2,-0.37139,0.00016,29.13847]
[1779295684732,31.57,77260.64,3.2,-0.37076,0.00016,29.12383]
[1779295685883,31.57,77262.34,3.2,-0.37049,0.00016,29.11773]
[1779295689147,31.57,77263.6,3.2,-0.37029,0.00016,29.11313]
[1779295695215,31.57,77262.14,3.2,-0.37052,0.00016,29.1183]
[1779295700904,31.57,77261.21,3.2,-0.37066,0.00016,29.12155]
[1779295701195,31.57,77261.7,3.2,-0.37058,0.00016,29.11977]
[1779295702756,31.57,77260.36,3.2,-0.37079,0.00016,29.12455]
[1779295703140,31.57,77259.33,3.2,-0.37095,0.00016,29.12821]
[1779295703212,31.57,77259.33,3.2,-0.37095,0.00016,29.12821]
[1779295703255,31.57,77259.33,3.2,-0.37095,0.00016,29.12821]
[1779295703443,31.57,77259.33,3.2,-0.37095,0.00016,29.12821]
[1779295704181,31.57,77255.54,3.2,-0.37154,0.00016,29.14167]
[1779295704344,31.57,77255.54,3.2,-0.37154,0.00016,29.14167]
[1779295704582,31.57,77255.54,3.2,-0.37154,0.00016,29.14167]
[1779295710137,31.57,77247.48,3.2,-0.37278,0.00016,29.16991]
[1779295712332,31.56,77247.83,3.2,-0.37271,0.00016,29.16559]
[1779295713165,31.56,77247.79,3.2,-0.37272,0.00016,29.16565]
[1779295714310,31.56,77240.88,3.2,-0.37379,0.00016,29.18983]
[1779295715068,31.56,77237.88,3.2,-0.37426,0.00016,29.20018]
[1779295718130,31.56,77243.01,3.2,-0.37345,0.00016,29.1822]
[1779295723876,31.56,77236.34,3.2,-0.37448,0.00016,29.20506]
[1779295723983,31.56,77236.34,3.2,-0.37448,0.00016,29.20506]
[1779295723961,31.56,77236.63,3.2,-0.37443,0.00016,29.20398]
[1779295724039,31.56,77236.63,3.2,-0.37443,0.00016,29.20398]
[1779295725621,31.56,77229.95,3.2,-0.37547,0.00016,29.22704]
[1779295725895,31.56,77229.95,3.2,-0.37547,0.00016,29.22704]
[1779295725993,31.56,77229.95,3.2,-0.37547,0.00016,29.22704]
[1779295726133,31.56,77230.56,3.2,-0.37537,0.00016,29.22492]
[1779295726160,31.56,77230.56,3.2,-0.37537,0.00016,29.22492]
[1779295726250,31.56,77234.82,3.2,-0.37471,0.00016,29.21019]
[1779295727245,31.56,77234.82,3.2,-0.37471,0.00016,29.21019]
[1779295727280,31.56,77234.82,3.2,-0.37471,0.00016,29.21019]
[1779295727347,31.56,77235.98,3.2,-0.37453,0.00016,29.2061]
[1779295728373,31.56,77235.98,3.2,-0.37453,0.00016,29.2061]
[1779295728385,31.56,77235.98,3.2,-0.37453,0.00016,29.2061]
[1779295728757,31.56,77235.98,3.2,-0.37453,0.00016,29.2061]
[1779295728836,31.56,77235.98,3.2,-0.37453,0.00016,29.2061]
[1779295729209,31.55,77233.07,3.2,-0.37498,0.00016,29.21611]
[1779295729279,31.55,77233.07,3.2,-0.37498,0.00016,29.21611]
[1779295729341,31.55,77233.07,3.2,-0.37498,0.00016,29.21611]
[1779295729993,31.55,77223.37,3.2,-0.37649,0.00016,29.24941]
[1779295731035,31.55,77223.37,3.2,-0.37649,0.00016,29.24941]
[1779295731062,31.55,77217.66,3.2,-0.37738,0.00016,29.26881]
[1779295731295,31.55,77217.66,3.2,-0.37738,0.00016,29.26881]
[1779295731405,31.55,77217.66,3.2,-0.37738,0.00016,29.26881]
[1779295731425,31.55,77217.66,3.2,-0.37738,0.00016,29.26881]
[1779295731426,31.55,77217.66,3.2,-0.37738,0.00016,29.26881]
[1779295731525,31.55,77217.66,3.2,-0.37738,0.00016,29.26881]
[1779295731619,31.55,77217.66,3.2,-0.37738,0.00016,29.26881]
[1779295731689,31.55,77217.66,3.2,-0.37738,0.00016,29.26881]
[1779295731765,31.55,77217.66,3.2,-0.37738,0.00016,29.26881]
[1779295731967,31.55,77217.66,3.2,-0.37738,0.00016,29.26881]
[1779295732013,31.55,77204.53,3.2,-0.37944,0.00016,29.31282]
[1779295732295,31.55,77204.53,3.2,-0.37944,0.00016,29.31282]
[1779295732579,31.55,77204.53,3.2,-0.37944,0.00016,29.31282]
[1779295733210,31.56,77204.17,3.2,-0.3795,0.00016,29.31409]
[1779295733450,31.56,77204.17,3.2,-0.3795,0.00016,29.31409]
[1779295733533,31.56,77204.17,3.2,-0.3795,0.00016,29.31409]
[1779295734685,31.56,77204.72,3.2,-0.37942,0.00016,29.31233]
[1779295735262,31.56,77203.19,3.2,-0.37966,0.00016,29.31748]
[1779295736880,31.56,77202.05,3.2,-0.37984,0.00016,29.32133]
[1779295738239,31.56,77202.18,3.2,-0.37982,0.00016,29.32103]
[1779295739319,31.56,77201.76,3.2,-0.37989,0.00016,29.32249]
[1779295739329,31.56,77201.76,3.2,-0.37989,0.00016,29.32249]
[1779295739430,31.56,77202.38,3.2,-0.3798,0.00016,29.3205]
[1779295741467,31.56,77205.19,3.2,-0.37936,0.00016,29.31123]
[1779295741711,31.56,77205.19,3.2,-0.37936,0.00016,29.31123]
[1779295743372,31.57,77212.91,3.2,-0.37816,0.00016,29.28563]
[1779295746665,31.57,77213.61,3.2,-0.37806,0.00016,29.28343]
[1779295747085,31.57,77216.52,3.2,-0.37761,0.00016,29.2737]
[1779295747171,31.57,77216.52,3.2,-0.37761,0.00016,29.2737]
[1779295747202,31.57,77216.52,3.2,-0.37761,0.00016,29.2737]
[1779295747303,31.57,77216.52,3.2,-0.37761,0.00016,29.2737]
[1779295747521,31.57,77216.52,3.2,-0.37761,0.00016,29.2737]
[1779295747794,31.57,77216.52,3.2,-0.37761,0.00016,29.2737]
[1779295748738,31.57,77217.53,3.2,-0.37745,0.00016,29.27038]
[1779295748812,31.57,77217.53,3.2,-0.37745,0.00016,29.27038]
[1779295748965,31.57,77217.53,3.2,-0.37745,0.00016,29.27038]
[1779295749644,31.57,77219.57,3.2,-0.37713,0.00016,29.26347]
[1779295749674,31.57,77219.57,3.2,-0.37713,0.00016,29.26347]
[1779295749713,31.57,77236.79,3.2,-0.37445,0.00016,29.20446]
[1779295750544,31.57,77236.79,3.2,-0.37445,0.00016,29.20446]
[1779295750717,31.57,77236.79,3.2,-0.37445,0.00016,29.20446]
[1779295750953,31.57,77236.79,3.2,-0.37445,0.00016,29.20446]
[1779295751116,31.57,77236.79,3.2,-0.37445,0.00016,29.20446]
[1779295751147,31.57,77239.67,3.2,-0.374,0.00016,29.1945]
[1779295752458,31.57,77243.05,3.2,-0.37347,0.00016,29.1827]
[1779295758478,31.57,77240.76,3.2,-0.37383,0.00016,29.19063]
[1779295759134,31.57,77240.76,3.2,-0.37383,0.00016,29.19063]
[1779295762238,31.57,77242.97,3.2,-0.37348,0.00016,29.18289]
[1779295763306,31.57,77242.72,3.2,-0.37352,0.00016,29.18375]
[1779295763513,31.57,77246.51,3.2,-0.37293,0.00016,29.17048]
[1779295765308,31.57,77246.55,3.2,-0.37292,0.00016,29.17029]
[1779295770562,31.56,77248.21,3.2,-0.37265,0.00016,29.16415]
[1779295772942,31.56,77248.26,3.2,-0.37263,0.00016,29.16088]
[1779295773406,31.56,77248.97,3.2,-0.37252,0.00016,29.15833]
[1779295773658,31.56,77248.97,3.2,-0.37252,0.00016,29.15833]
[1779295773748,31.56,77248.97,3.2,-0.37252,0.00016,29.15833]
[1779295778213,31.56,77255.03,3.2,-0.37157,0.00016,29.13675]
[1779295778436,31.56,77255.03,3.2,-0.37157,0.00016,29.13675]
[1779295781032,31.56,77247.17,3.2,-0.37279,0.00016,29.16444]
[1779295781835,31.56,77249.82,3.2,-0.37238,0.00016,29.15507]
[1779295785027,31.56,77256.47,3.2,-0.37134,0.00016,29.13144]
[1779295786983,31.56,77256.66,3.2,-0.37131,0.00016,29.13072]
[1779295788527,31.56,77255.42,3.2,-0.3715,0.00016,29.13509]
[1779295793723,31.56,77249.52,3.2,-0.37241,0.00016,29.15576]
[1779295794988,31.56,77249.52,3.2,-0.37241,0.00016,29.15576]
[1779295800302,31.55,77246.17,3.2,-0.37292,0.00016,29.16732]
[1779295807821,31.55,77247.79,3.2,-0.37266,0.00016,29.16135]
[1779295810488,31.55,77248.35,3.2,-0.37257,0.00016,29.15931]
[1779295810554,31.55,77248.35,3.2,-0.37257,0.00016,29.15931]
[1779295811530,31.55,77251.55,3.2,-0.37207,0.00016,29.14798]
[1779295812730,31.55,77259.13,3.2,-0.37089,0.00016,29.12103]
[1779295817891,31.55,77261.02,3.2,-0.37059,0.00016,29.11424]
[1779295818194,31.55,77261.02,3.2,-0.37059,0.00016,29.11424]
[1779295819872,31.55,77259.69,3.2,-0.3708,0.00016,29.11899]
[1779295824636,31.55,77263.61,3.2,-0.37019,0.00016,29.10489]
[1779295826737,31.55,77269.61,3.2,-0.36926,0.00016,29.08328]
[1779295827260,31.55,77270.27,3.2,-0.36915,0.00016,29.0809]
[1779295829439,31.55,77270.68,3.2,-0.36909,0.00016,29.07944]
[1779295829452,31.55,77270.68,3.2,-0.36909,0.00016,29.07944]
[1779295831666,31.55,77272.9,3.2,-0.36875,0.00016,29.07142]
[1779295834477,31.55,77274.02,3.2,-0.36857,0.00016,29.06435]
[1779295837399,31.55,77275.01,3.2,-0.36841,0.00016,29.06081]
[1779295837401,31.55,77275.01,3.2,-0.36841,0.00016,29.06081]
[1779295839624,31.55,77273.58,3.2,-0.36864,0.00016,29.06606]
[1779295840481,31.55,77268.79,3.2,-0.36938,0.00016,29.08343]
[1779295840724,31.55,77268.79,3.2,-0.36938,0.00016,29.08343]
[1779295841157,31.55,77268.79,3.2,-0.36938,0.00016,29.08343]
[1779295841054,31.55,77259.84,3.2,-0.37077,0.00016,29.1156]
[1779295842837,31.55,77255.8,3.2,-0.3714,0.00016,29.12998]
[1779295842846,31.55,77255.8,3.2,-0.3714,0.00016,29.12998]
[1779295843388,31.55,77255.74,3.2,-0.37141,0.00016,29.13017]
[1779295844923,31.55,77256.08,3.2,-0.37135,0.00016,29.12894]
[1779295846835,31.55,77255.59,3.2,-0.37143,0.00016,29.13064]
[1779295852131,31.55,77254.82,3.2,-0.37154,0.00016,29.13324]
[1779295857166,31.55,77255.04,3.2,-0.3715,0.00016,29.13235]
[1779295860612,31.55,77254.94,3.2,-0.37152,0.00016,29.13264]
[1779295866230,31.54,77256.84,3.2,-0.37122,0.00016,29.12579]
[1779295871264,31.54,77257.26,3.2,-0.37115,0.00016,29.1242]
[1779295876300,31.54,77259.01,3.2,-0.37087,0.00016,29.11785]
[1779295886371,31.54,77259.01,3.2,-0.37087,0.00016,29.11767]
[1779295888386,31.54,77259.01,3.2,-0.37087,0.00016,29.11767]
[1779295889833,31.54,77260.74,3.2,-0.3706,0.00016,29.11143]
[1779295890114,31.54,77260.74,3.2,-0.3706,0.00016,29.11143]
[1779295890204,31.54,77272.61,3.2,-0.36875,0.00016,29.06862]
[1779295890730,31.54,77272.61,3.2,-0.36875,0.00016,29.06862]
[1779295892812,31.54,77276.28,3.2,-0.36817,0.00016,29.05224]
[1779295893844,31.54,77276.28,3.2,-0.36817,0.00016,29.05226]
[1779295893977,31.54,77276.28,3.2,-0.36817,0.00016,29.05226]
[1779295895118,31.54,77272.99,3.2,-0.36869,0.00016,29.06427]
[1779295899461,31.54,77264.6,3.2,-0.36999,0.00016,29.09467]
[1779295900540,31.54,77264.6,3.2,-0.36999,0.00016,29.09467]
[1779295901109,31.54,77264.6,3.2,-0.36999,0.00016,29.09467]
[1779295902717,31.54,77256.04,3.2,-0.37132,0.00016,29.12528]
[1779295902811,31.54,77256.04,3.2,-0.37132,0.00016,29.12528]
[1779295903043,31.54,77256.04,3.2,-0.37132,0.00016,29.12528]
[1779295903945,31.54,77255.43,3.2,-0.37141,0.00016,29.12743]
[1779295903974,31.54,77247.48,3.2,-0.37265,0.00016,29.15553]
[1779295904465,31.54,77247.48,3.2,-0.37265,0.00016,29.15553]
[1779295906705,31.54,77247.13,3.2,-0.3727,0.00016,29.15668]
[1779295908112,31.54,77245.23,3.2,-0.373,0.00016,29.16332]
[1779295914553,31.54,77240.55,3.2,-0.37371,0.00016,29.17938]
[1779295914570,31.53,77239.89,3.2,-0.37381,0.00016,29.18156]
[1779295916537,31.53,77238.21,3.2,-0.37407,0.00016,29.18744]
[1779295916761,31.53,77238.21,3.2,-0.37407,0.00016,29.18744]
[1779295918335,31.53,77238.0,3.2,-0.37411,0.00016,29.18822]
[1779295923633,31.54,77236.73,3.2,-0.37431,0.00016,29.19273]
[1779295926463,31.54,77236.88,3.2,-0.37429,0.00016,29.19223]
[1779295929862,31.54,77238.61,3.2,-0.37402,0.00016,29.18626]
[1779295932042,31.54,77229.65,3.2,-0.37542,0.00016,29.21731]
[1779295937733,31.54,77232.58,3.2,-0.37496,0.00016,29.20721]
[1779295941842,31.54,77231.16,3.2,-0.37518,0.00016,29.2121]
[1779295942022,31.54,77231.16,3.2,-0.37518,0.00016,29.2121]
[1779295942062,31.54,77231.16,3.2,-0.37518,0.00016,29.2121]
[1779295942768,31.54,77239.95,3.2,-0.37381,0.00016,29.18161]
[1779295945767,31.54,77240.0,3.2,-0.37381,0.00016,29.18146]
[1779295946772,31.54,77240.42,3.2,-0.37374,0.00016,29.18001]
[1779295951826,31.54,77242.1,3.2,-0.37348,0.00016,29.17422]
[1779295953839,31.54,77238.48,3.2,-0.37404,0.00016,29.18383]
[1779295958881,31.54,77237.18,3.2,-0.37424,0.00016,29.18837]
[1779295961145,31.54,77236.98,3.2,-0.37427,0.00016,29.18907]
[1779295962909,31.54,77227.4,3.2,-0.37577,0.00016,29.22213]
[1779295963604,31.54,77227.4,3.2,-0.37577,0.00016,29.22213]
[1779295965731,31.54,77227.21,3.2,-0.3758,0.00016,29.22276]
[1779295966030,31.54,77227.21,3.2,-0.3758,0.00016,29.22276]
[1779295966797,31.54,77227.05,3.2,-0.37582,0.00016,29.22332]
[1779295971972,31.54,77226.03,3.2,-0.37598,0.00016,29.22682]
[1779295974709,31.54,77226.18,3.2,-0.37596,0.00016,29.22631]
[1779295975922,31.54,77226.89,3.2,-0.37585,0.00016,29.22388]
[1779295976405,31.54,77226.82,3.2,-0.37586,0.00016,29.22412]
[1779295976429,31.54,77226.82,3.2,-0.37586,0.00016,29.22412]
[1779295976894,31.54,77226.82,3.2,-0.37586,0.00016,29.22412]
[1779295976925,31.54,77226.82,3.2,-0.37586,0.00016,29.22412]
[1779295979565,31.54,77223.22,3.2,-0.37643,0.00016,29.23658]
[1779295981036,31.54,77214.44,3.2,-0.37781,0.00016,29.26652]
[1779295986071,31.55,77215.11,3.2,-0.37771,0.00016,29.26456]
[1779295986699,31.55,77215.11,3.2,-0.37771,0.00016,29.26456]
[1779295992114,31.55,77222.03,3.2,-0.37665,0.00016,29.2415]
[1779295995688,31.55,77222.94,3.2,-0.37652,0.00016,29.23864]
[1779296001516,31.55,77224.08,3.2,-0.37634,0.00016,29.23478]
[1779296001520,31.55,77224.08,3.2,-0.37634,0.00016,29.23478]
[1779296001624,31.55,77224.08,3.2,-0.37634,0.00016,29.23478]
[1779296001640,31.55,77224.08,3.2,-0.37634,0.00016,29.23478]
[1779296002184,31.55,77233.06,3.2,-0.37494,0.00016,29.20394]
[1779296003022,31.55,77233.06,3.2,-0.37494,0.00016,29.20394]
[1779296005382,31.55,77230.67,3.2,-0.37531,0.00016,29.2122]
[1779296010652,31.55,77228.68,3.2,-0.37562,0.00016,29.21903]
[1779296016282,31.55,77222.86,3.2,-0.37652,0.00016,29.23589]
[1779296016657,31.55,77222.86,3.2,-0.37652,0.00016,29.23589]
[1779296016680,31.55,77222.86,3.2,-0.37652,0.00016,29.23589]
[1779296016809,31.55,77222.86,3.2,-0.37652,0.00016,29.23589]
[1779296016869,31.55,77222.86,3.2,-0.37652,0.00016,29.23589]
[1779296017289,31.55,77217.87,3.2,-0.3773,0.00016,29.25282]
[1779296022324,31.56,77216.47,3.2,-0.37753,0.00016,29.25795]
[1779296025156,31.56,77216.39,3.2,-0.37755,0.00016,29.25838]
[1779296025392,31.56,77213.26,3.2,-0.37805,0.00016,29.269]
[1779296030546,31.57,77211.52,3.2,-0.37833,0.00016,29.27511]
[1779296036422,31.57,77206.17,3.2,-0.37918,0.00016,29.2934]
[1779296041458,31.57,77203.28,3.2,-0.37965,0.00016,29.30328]
[1779296044140,31.57,77204.67,3.2,-0.37943,0.00016,29.29872]
[1779296045534,31.58,77202.34,3.2,-0.3798,0.00016,29.30661]
[1779296045651,31.58,77202.34,3.2,-0.3798,0.00016,29.30661]
[1779296045772,31.58,77202.34,3.2,-0.3798,0.00016,29.30661]
[1779296045779,31.58,77202.34,3.2,-0.3798,0.00016,29.30661]
[1779296045833,31.58,77202.34,3.2,-0.3798,0.00016,29.30661]
[1779296050192,31.58,77203.59,3.2,-0.37962,0.00016,29.30262]
[1779296050283,31.58,77207.43,3.2,-0.37902,0.00016,29.28997]
[1779296055558,31.58,77213.4,3.2,-0.3781,0.00016,29.27034]
[1779296059272,31.59,77212.59,3.2,-0.37823,0.00016,29.27318]
[1779296059346,31.59,77213.06,3.2,-0.37816,0.00016,29.27166]
[1779296060987,31.59,77212.4,3.2,-0.37827,0.00016,29.27395]
[1779296061088,31.59,77211.86,3.2,-0.37835,0.00016,29.27584]
[1779296063535,31.59,77211.93,3.2,-0.37835,0.00016,29.27571]
[1779296063614,31.59,77212.38,3.2,-0.37828,0.00016,29.27425]
[1779296068649,31.59,77207.29,3.2,-0.37909,0.00016,29.29157]
[1779296072283,31.6,77207.47,3.2,-0.37907,0.00016,29.2911]
[1779296072291,31.6,77207.47,3.2,-0.37907,0.00016,29.2911]
[1779296078611,31.6,77198.09,3.2,-0.38054,0.00016,29.31944]
[1779296080320,31.6,77192.19,3.2,-0.38147,0.00016,29.33879]
[1779296083601,31.6,77187.02,3.2,-0.38228,0.00016,29.35569]
[1779296083725,31.6,77187.02,3.2,-0.38228,0.00016,29.35569]
[1779296083733,31.6,77187.02,3.2,-0.38228,0.00016,29.35569]
[1779296086975,31.6,77182.79,3.2,-0.38295,0.00016,29.3694]
[1779296090479,31.6,77175.36,3.2,-0.38412,0.00016,29.39321]
[1779296090487,31.6,77175.36,3.2,-0.38412,0.00016,29.39321]
[1779296091537,31.6,77173.91,3.2,-0.38434,0.00016,29.39782]
[1779296091559,31.6,77173.91,3.2,-0.38434,0.00016,29.39782]
[1779296091777,31.6,77173.91,3.2,-0.38434,0.00016,29.39782]
[1779296091973,31.6,77173.91,3.2,-0.38434,0.00016,29.39782]
[1779296093548,31.6,77179.3,3.2,-0.3835,0.00016,29.38065]
[1779296096434,31.61,77180.82,3.2,-0.38326,0.00016,29.37581]
[1779296098145,31.61,77179.5,3.2,-0.38347,0.00016,29.38007]
[1779296099715,31.61,77181.01,3.2,-0.38323,0.00016,29.37526]
[1779296099792,31.61,77181.01,3.2,-0.38323,0.00016,29.37526]
[1779296102142,31.61,77186.6,3.2,-0.38236,0.00016,29.35731]
[1779296103358,31.61,77191.55,3.2,-0.38158,0.00016,29.34128]
[1779296103603,31.61,77193.81,3.2,-0.38123,0.00016,29.33396]
[1779296108934,31.61,77186.95,3.2,-0.38232,0.00016,29.35649]
[1779296113969,31.61,77189.6,3.2,-0.38191,0.00016,29.3481]
[1779296119004,31.62,77189.12,3.2,-0.38199,0.00016,29.34988]
[1779296124043,31.62,77189.45,3.2,-0.38195,0.00016,29.34904]
[1779296129081,31.62,77188.71,3.2,-0.38207,0.00016,29.35158]
[1779296135123,31.63,77187.16,3.2,-0.38232,0.00016,29.35392]
[1779296138094,31.63,77189.2,3.2,-0.38201,0.00016,29.34741]
[1779296143371,31.63,77191.53,3.2,-0.38166,0.00016,29.34013]
[1779296143395,31.63,77191.53,3.2,-0.38166,0.00016,29.34013]
[1779296144637,31.63,77189.34,3.2,-0.382,0.00016,29.34734]
[1779296147469,31.63,77189.32,3.2,-0.38201,0.00016,29.3475]
[1779296157297,31.64,77196.2,3.2,-0.38096,0.00016,29.32574]
[1779296157924,31.64,77196.2,3.2,-0.38096,0.00016,29.32574]
[1779296163340,31.65,77203.81,3.2,-0.37979,0.00016,29.30118]
[1779296169381,31.65,77206.3,3.2,-0.37942,0.00016,29.29341]
[1779296174416,31.66,77206.97,3.2,-0.37933,0.00016,29.29157]
[1779296175823,31.66,77206.96,3.2,-0.37934,0.00016,29.29168]
[1779296176430,31.66,77207.09,3.2,-0.37932,0.00016,29.29132]
[1779296181465,31.66,77204.8,3.2,-0.37969,0.00016,29.29916]
[1779296183279,31.66,77204.56,3.2,-0.37973,0.00016,29.3]
[1779296183391,31.66,77204.56,3.2,-0.37973,0.00016,29.3]
[1779296183479,31.66,77203.33,3.2,-0.37992,0.00016,29.30411]
[1779296189521,31.67,77202.46,3.2,-0.38007,0.00016,29.30732]
[1779296190621,31.67,77203.12,3.2,-0.37997,0.00016,29.30521]
[1779296190687,31.67,77203.12,3.2,-0.37997,0.00016,29.30521]
[1779296191534,31.67,77209.6,3.2,-0.37895,0.00016,29.28079]
[1779296195684,31.67,77211.03,3.2,-0.37873,0.00016,29.27616]
[1779296195732,31.67,77211.03,3.2,-0.37873,0.00016,29.27616]
[1779296195742,31.67,77211.03,3.2,-0.37873,0.00016,29.27616]
[1779296195772,31.67,77211.03,3.2,-0.37873,0.00016,29.27616]
[1779296195820,31.67,77211.03,3.2,-0.37873,0.00016,29.27616]
[1779296195823,31.67,77211.03,3.2,-0.37873,0.00016,29.27616]
[1779296196346,31.67,77211.03,3.2,-0.37873,0.00016,29.27616]
[1779296196428,31.67,77211.03,3.2,-0.37873,0.00016,29.27616]
[1779296196650,31.67,77210.85,3.2,-0.37877,0.00016,29.27684]
[1779296196737,31.67,77210.85,3.2,-0.37877,0.00016,29.27684]
[1779296196741,31.67,77210.85,3.2,-0.37877,0.00016,29.27684]
[1779296196760,31.67,77219.69,3.2,-0.37739,0.00016,29.24725]
[1779296197577,31.67,77228.02,3.2,-0.37609,0.00016,29.21898]
[1779296199886,31.67,77228.2,3.2,-0.37605,0.00016,29.21824]
[1779296204824,31.67,77231.66,3.2,-0.3755,0.00016,29.20592]
[1779296205593,31.66,77233.8,3.2,-0.37515,0.00016,29.19839]
[1779296206581,31.66,77239.92,3.2,-0.3742,0.00016,29.17729]
[1779296207580,31.66,77247.47,3.2,-0.37303,0.00016,29.15094]
[1779296208329,31.66,77247.47,3.2,-0.37303,0.00016,29.15094]
[1779296210304,31.66,77247.47,3.2,-0.37302,0.00016,29.1508]
[1779296210373,31.66,77247.47,3.2,-0.37302,0.00016,29.1508]
[1779296210895,31.66,77249.85,3.2,-0.37265,0.00016,29.14234]
[1779296210909,31.66,77249.85,3.2,-0.37265,0.00016,29.14234]
[1779296212450,31.66,77248.81,3.2,-0.3728,0.00016,29.14592]
[1779296213645,31.66,77241.41,3.2,-0.37395,0.00016,29.17164]
[1779296218253,31.65,77240.12,3.2,-0.37414,0.00016,29.17578]
[1779296218261,31.65,77240.12,3.2,-0.37414,0.00016,29.17578]
[1779296218362,31.65,77240.98,3.2,-0.374,0.00016,29.17262]
[1779296219734,31.65,77232.59,3.2,-0.3753,0.00016,29.20146]
[1779296224769,31.65,77229.78,3.2,-0.37572,0.00016,29.21071]
[1779296225987,31.65,77229.78,3.2,-0.37572,0.00016,29.21071]
[1779296231100,31.64,77224.09,3.2,-0.37659,0.00016,29.22971]
[1779296231113,31.64,77224.09,3.2,-0.37659,0.00016,29.22971]
[1779296231152,31.64,77224.09,3.2,-0.37659,0.00016,29.22971]
[1779296231154,31.64,77224.09,3.2,-0.37659,0.00016,29.22971]
[1779296231602,31.64,77224.16,3.2,-0.37658,0.00016,29.22938]
[1779296231694,31.64,77224.16,3.2,-0.37658,0.00016,29.22938]
[1779296233706,31.64,77218.88,3.2,-0.3774,0.00016,29.24714]
[1779296234118,31.64,77218.88,3.2,-0.3774,0.00016,29.24714]
[1779296234709,31.64,77221.88,3.2,-0.37692,0.00016,29.2369]
[1779296235927,31.64,77221.46,3.2,-0.37698,0.00016,29.23823]
[1779296241887,31.63,77217.39,3.2,-0.37759,0.00016,29.25135]
[1779296242990,31.63,77217.39,3.2,-0.37759,0.00016,29.25135]
[1779296248185,31.63,77215.65,3.2,-0.37786,0.00016,29.25696]
[1779296248190,31.63,77215.65,3.2,-0.37786,0.00016,29.25696]
[1779296248269,31.63,77215.65,3.2,-0.37786,0.00016,29.25696]
[1779296250817,31.62,77212.59,3.2,-0.37833,0.00016,29.26711]
[1779296250878,31.62,77212.59,3.2,-0.37833,0.00016,29.26711]
[1779296251043,31.62,77212.59,3.2,-0.37833,0.00016,29.26711]
[1779296251260,31.62,77212.59,3.2,-0.37833,0.00016,29.26711]
[1779296251634,31.62,77209.76,3.2,-0.37876,0.00016,29.27349]
[1779296251635,31.62,77209.76,3.2,-0.37876,0.00016,29.27349]
[1779296251638,31.62,77209.76,3.2,-0.37876,0.00016,29.27349]
[1779296252456,31.62,77209.76,3.2,-0.37876,0.00016,29.27349]
[1779296252488,31.62,77200.13,3.2,-0.38026,0.00016,29.30534]
[1779296258362,31.62,77197.14,3.2,-0.38072,0.00016,29.31484]
[1779296259839,31.62,77192.17,3.2,-0.38149,0.00016,29.33095]
[1779296260019,31.62,77190.57,3.2,-0.38174,0.00016,29.33608]
[1779296261458,31.62,77190.57,3.2,-0.38174,0.00016,29.33608]
[1779296263528,31.62,77191.24,3.2,-0.38164,0.00016,29.33395]
[1779296266195,31.62,77191.51,3.2,-0.3816,0.00016,29.33316]
[1779296266341,31.62,77191.51,3.2,-0.3816,0.00016,29.33316]
[1779296266404,31.62,77191.59,3.2,-0.38159,0.00016,29.33293]
[1779296269581,31.62,77197.03,3.2,-0.38074,0.00016,29.31521]
[1779296279150,31.62,77199.65,3.2,-0.38034,0.00016,29.307]
[1779296283416,31.63,77199.97,3.2,-0.3803,0.00016,29.30602]
[1779296287249,31.63,77199.94,3.2,-0.3803,0.00016,29.30619]
[1779296287344,31.63,77199.94,3.2,-0.3803,0.00016,29.30619]
[1779296293250,31.63,77199.78,3.2,-0.38034,0.00016,29.30707]
[1779296300299,31.63,77199.04,3.2,-0.38047,0.00016,29.30976]
[1779296303427,31.64,77198.65,3.2,-0.38053,0.00016,29.31112]
[1779296303598,31.64,77198.65,3.2,-0.38053,0.00016,29.31112]
[1779296303631,31.64,77198.57,3.2,-0.38055,0.00016,29.31141]
[1779296303699,31.64,77198.57,3.2,-0.38055,0.00016,29.31141]
[1779296303805,31.64,77198.57,3.2,-0.38055,0.00016,29.31141]
[1779296304378,31.64,77198.57,3.2,-0.38055,0.00016,29.31141]
[1779296304577,31.64,77198.57,3.2,-0.38055,0.00016,29.31141]
[1779296304462,31.64,77188.62,3.2,-0.38211,0.00016,29.34389]
[1779296305160,31.64,77188.62,3.2,-0.38211,0.00016,29.34389]
[1779296306549,31.64,77187.97,3.2,-0.38221,0.00016,29.34602]
[1779296306577,31.64,77188.02,3.2,-0.38221,0.00016,29.34589]
[1779296306781,31.64,77188.02,3.2,-0.38221,0.00016,29.34589]
[1779296307155,31.64,77188.02,3.2,-0.38221,0.00016,29.34589]
[1779296307272,31.64,77188.02,3.2,-0.38221,0.00016,29.34589]
[1779296307316,31.64,77188.02,3.2,-0.38221,0.00016,29.34589]
[1779296307531,31.64,77188.02,3.2,-0.38221,0.00016,29.34589]
[1779296307653,31.64,77188.02,3.2,-0.38221,0.00016,29.34589]
[1779296307660,31.64,77188.02,3.2,-0.38221,0.00016,29.34589]
[1779296307577,31.64,77216.2,3.2,-0.3778,0.00016,29.25299]
[1779296307680,31.64,77216.2,3.2,-0.3778,0.00016,29.25299]
[1779296307682,31.64,77216.2,3.2,-0.3778,0.00016,29.25299]
[1779296307874,31.64,77216.2,3.2,-0.3778,0.00016,29.25299]
[1779296308487,31.64,77217.11,3.2,-0.37766,0.00016,29.24998]
[1779296308830,31.64,77217.11,3.2,-0.37766,0.00016,29.24998]
[1779296310392,31.64,77216.0,3.2,-0.37783,0.00016,29.25376]
[1779296310516,31.64,77216.0,3.2,-0.37783,0.00016,29.25376]
[1779296310708,31.64,77221.05,3.2,-0.37704,0.00016,29.23672]
[1779296310723,31.64,77221.05,3.2,-0.37704,0.00016,29.23672]
[1779296311376,31.64,77231.57,3.2,-0.37539,0.00016,29.19783]
[1779296311881,31.64,77231.57,3.2,-0.37539,0.00016,29.19783]
[1779296312383,31.64,77236.42,3.2,-0.37464,0.00016,29.18117]
[1779296314763,31.64,77235.91,3.2,-0.37471,0.00016,29.18275]
[1779296317486,31.63,77235.53,3.2,-0.37476,0.00016,29.18389]
[1779296319484,31.63,77235.39,3.2,-0.37478,0.00016,29.1842]
[1779296322222,31.63,77235.83,3.2,-0.3747,0.00016,29.18241]
[1779296323030,31.63,77235.14,3.2,-0.3748,0.00016,29.1847]
[1779296323250,31.63,77235.14,3.2,-0.3748,0.00016,29.1847]
[1779296323461,31.63,77225.79,3.2,-0.37626,0.00016,29.21666]
[1779296324445,31.63,77225.79,3.2,-0.37626,0.00016,29.21666]
[1779296325961,31.63,77220.6,3.2,-0.37707,0.00016,29.23426]
[1779296326688,31.63,77220.28,3.2,-0.37712,0.00016,29.23533]
[1779296328620,31.63,77220.52,3.2,-0.37708,0.00016,29.23451]
[1779296334126,31.63,77222.16,3.2,-0.37682,0.00016,29.22888]
[1779296339575,31.62,77218.69,3.2,-0.37735,0.00016,29.24049]
[1779296342994,31.62,77218.68,3.2,-0.37735,0.00016,29.24046]
[1779296343664,31.62,77218.68,3.2,-0.37735,0.00016,29.24046]
[1779296348958,31.62,77218.72,3.2,-0.37734,0.00016,29.24018]
[1779296349957,31.62,77218.38,3.2,-0.37739,0.00016,29.2413]
[1779296350241,31.62,77218.38,3.2,-0.37739,0.00016,29.2413]
[1779296350844,31.62,77218.91,3.2,-0.37731,0.00016,29.23948]
[1779296351662,31.62,77227.36,3.2,-0.37599,0.00016,29.21075]
[1779296357704,31.62,77227.11,3.2,-0.37602,0.00016,29.21145]
[1779296363213,31.62,77232.68,3.2,-0.37515,0.00016,29.1923]
[1779296363292,31.62,77232.68,3.2,-0.37515,0.00016,29.1923]
[1779296363294,31.62,77232.68,3.2,-0.37515,0.00016,29.1923]
[1779296363297,31.62,77232.68,3.2,-0.37515,0.00016,29.1923]
[1779296363486,31.62,77232.68,3.2,-0.37515,0.00016,29.1923]
[1779296363489,31.62,77235.35,3.2,-0.37473,0.00016,29.18308]
[1779296364436,31.62,77235.35,3.2,-0.37473,0.00016,29.18308]
[1779296364591,31.62,77235.35,3.2,-0.37473,0.00016,29.18308]
[1779296364799,31.62,77242.21,3.2,-0.37366,0.00016,29.1592]
[1779296364952,31.62,77242.21,3.2,-0.37366,0.00016,29.1592]
[1779296365061,31.62,77242.21,3.2,-0.37366,0.00016,29.1592]
[1779296365443,31.62,77242.21,3.2,-0.37366,0.00016,29.1592]
[1779296365516,31.62,77250.64,3.2,-0.37235,0.00016,29.1296]
[1779296365959,31.62,77250.64,3.2,-0.37235,0.00016,29.1296]
[1779296366004,31.62,77250.64,3.2,-0.37235,0.00016,29.1296]
[1779296366053,31.62,77250.64,3.2,-0.37235,0.00016,29.1296]
[1779296366835,31.61,77255.25,3.2,-0.37163,0.00016,29.11325]
[1779296369055,31.61,77254.61,3.2,-0.37173,0.00016,29.11546]
[1779296369080,31.61,77254.61,3.2,-0.37173,0.00016,29.11546]
[1779296369585,31.61,77254.61,3.2,-0.37173,0.00016,29.11546]
[1779296369753,31.61,77254.61,3.2,-0.37172,0.00016,29.11534]
[1779296369815,31.61,77254.61,3.2,-0.37172,0.00016,29.11534]
[1779296369962,31.61,77254.61,3.2,-0.37172,0.00016,29.11534]
[1779296369964,31.61,77254.61,3.2,-0.37172,0.00016,29.11534]
[1779296369981,31.61,77269.13,3.2,-0.36947,0.00016,29.06343]
[1779296372408,31.61,77274.48,3.2,-0.36864,0.00015,29.04409]
[1779296372487,31.61,77274.48,3.2,-0.36864,0.00015,29.04409]
[1779296372973,31.61,77273.41,3.2,-0.36879,0.00015,29.04486]
[1779296373534,31.61,77273.41,3.2,-0.36879,0.00015,29.04486]
[1779296373605,31.61,77282.47,3.2,-0.36739,0.00015,29.01184]
[1779296378853,31.61,77283.91,3.2,-0.36716,0.00015,29.00663]
[1779296379974,31.61,77283.91,3.2,-0.36716,0.00015,29.00663]
[1779296380655,31.61,77283.91,3.2,-0.36716,0.00015,29.00663]
[1779296385903,31.61,77282.01,3.2,-0.36746,0.00015,29.01364]
[1779296390025,31.61,77279.96,3.2,-0.36778,0.00015,29.02115]
[1779296391625,31.61,77279.17,3.2,-0.3679,0.00015,29.02403]
[1779296391830,31.61,77279.41,3.2,-0.36786,0.00015,29.02315]
[1779296391945,31.61,77279.41,3.2,-0.36786,0.00015,29.02315]
[1779296391969,31.61,77279.41,3.2,-0.36786,0.00015,29.02315]
[1779296392000,31.61,77279.41,3.2,-0.36786,0.00015,29.02315]
[1779296392377,31.61,77279.41,3.2,-0.36786,0.00015,29.02315]
[1779296392464,31.61,77279.41,3.2,-0.36786,0.00015,29.02315]
[1779296392602,31.61,77279.41,3.2,-0.36786,0.00015,29.02315]
[1779296392672,31.61,77279.41,3.2,-0.36786,0.00015,29.02315]
[1779296392650,31.61,77268.42,3.2,-0.36957,0.00016,29.06297]
[1779296392815,31.61,77268.42,3.2,-0.36957,0.00016,29.06297]
[1779296393321,31.61,77268.42,3.2,-0.36957,0.00016,29.06297]
[1779296393403,31.61,77268.42,3.2,-0.36957,0.00016,29.06297]
[1779296394397,31.61,77267.15,3.2,-0.36976,0.00016,29.06751]
[1779296395942,31.61,77269.88,3.2,-0.36934,0.00016,29.05761]
[1779296401011,31.61,77264.96,3.2,-0.37009,0.00016,29.0751]
[1779296406119,31.61,77264.33,3.2,-0.37018,0.00016,29.07719]
[1779296406505,31.61,77264.33,3.2,-0.37018,0.00016,29.07719]
[1779296406526,31.61,77264.33,3.2,-0.37018,0.00016,29.07719]
[1779296406615,31.61,77264.33,3.2,-0.37018,0.00016,29.07719]
[1779296406678,31.61,77264.33,3.2,-0.37018,0.00016,29.07719]
[1779296406699,31.61,77262.91,3.2,-0.3704,0.00016,29.08223]
[1779296406805,31.61,77262.91,3.2,-0.3704,0.00016,29.08223]
[1779296406889,31.61,77262.91,3.2,-0.3704,0.00016,29.08223]
[1779296407144,31.61,77262.91,3.2,-0.3704,0.00016,29.08223]
[1779296407186,31.61,77262.91,3.2,-0.3704,0.00016,29.08223]
[1779296407532,31.61,77262.91,3.2,-0.3704,0.00016,29.08223]
[1779296407772,31.61,77240.98,3.2,-0.37381,0.00016,29.15957]
[1779296408084,31.61,77240.98,3.2,-0.37381,0.00016,29.15957]
[1779296408173,31.61,77240.98,3.2,-0.37381,0.00016,29.15957]
[1779296408178,31.61,77238.48,3.2,-0.37419,0.00016,29.16816]
[1779296410303,31.6,77241.19,3.2,-0.37377,0.00016,29.15865]
[1779296410318,31.6,77241.19,3.2,-0.37377,0.00016,29.15865]
[1779296410728,31.6,77241.19,3.2,-0.37377,0.00016,29.15865]
[1779296410976,31.6,77242.72,3.2,-0.37353,0.00016,29.15322]
[1779296411088,31.6,77242.72,3.2,-0.37353,0.00016,29.15322]
[1779296411247,31.6,77242.72,3.2,-0.37353,0.00016,29.15322]
[1779296416466,31.6,77240.31,3.2,-0.37388,0.00016,29.16117]
[1779296416711,31.6,77240.31,3.2,-0.37388,0.00016,29.16117]
[1779296417088,31.6,77241.92,3.2,-0.37363,0.00016,29.15547]
[1779296417164,31.6,77241.92,3.2,-0.37363,0.00016,29.15547]
[1779296417867,31.6,77247.32,3.2,-0.37278,0.00016,29.13649]
[1779296418116,31.6,77247.32,3.2,-0.37278,0.00016,29.13649]
[1779296418125,31.6,77247.32,3.2,-0.37278,0.00016,29.13649]
[1779296420294,31.59,77248.47,3.2,-0.3726,0.00016,29.13231]
[1779296421031,31.59,77248.33,3.2,-0.37262,0.00016,29.13273]
[1779296421039,31.59,77248.33,3.2,-0.37262,0.00016,29.13273]
[1779296421179,31.59,77248.33,3.2,-0.37262,0.00016,29.13273]
[1779296426760,31.59,77247.87,3.2,-0.37268,0.00016,29.13402]
[1779296426768,31.59,77247.87,3.2,-0.37268,0.00016,29.13402]
[1779296426809,31.59,77248.74,3.2,-0.37254,0.00016,29.13089]
[1779296426930,31.59,77248.74,3.2,-0.37254,0.00016,29.13089]
[1779296427060,31.59,77248.74,3.2,-0.37254,0.00016,29.13089]
[1779296428330,31.59,77253.8,3.2,-0.37175,0.00016,29.11298]
[1779296429522,31.59,77254.56,3.2,-0.37163,0.00016,29.11024]
[1779296433098,31.59,77254.29,3.2,-0.37165,0.00016,29.10796]
[1779296433111,31.59,77254.29,3.2,-0.37165,0.00016,29.10796]
[1779296433275,31.59,77254.29,3.2,-0.37165,0.00016,29.10796]
[1779296433363,31.59,77254.29,3.2,-0.37165,0.00016,29.10796]
[1779296433439,31.59,77254.29,3.2,-0.37165,0.00016,29.10796]
[1779296433646,31.59,77254.29,3.2,-0.37165,0.00016,29.10796]
[1779296433684,31.59,77254.29,3.2,-0.37165,0.00016,29.10796]
[1779296433824,31.59,77254.29,3.2,-0.37165,0.00016,29.10796]
[1779296433914,31.59,77254.29,3.2,-0.37165,0.00016,29.10796]
[1779296433731,31.59,77246.77,3.2,-0.37282,0.00016,29.13443]
[1779296434171,31.59,77246.77,3.2,-0.37282,0.00016,29.13443]
[1779296434338,31.59,77246.77,3.2,-0.37282,0.00016,29.13443]
[1779296434459,31.59,77246.77,3.2,-0.37282,0.00016,29.13443]
[1779296434563,31.59,77215.56,3.2,-0.37769,0.00016,29.2418]
[1779296435277,31.59,77215.56,3.2,-0.37769,0.00016,29.2418]
[1779296435844,31.58,77215.86,3.2,-0.37764,0.00016,29.24075]
[1779296436269,31.58,77215.86,3.2,-0.37764,0.00016,29.24075]
[1779296436485,31.58,77215.86,3.2,-0.37764,0.00016,29.24075]
[1779296436627,31.58,77215.86,3.2,-0.37764,0.00016,29.24075]
[1779296436687,31.58,77215.86,3.2,-0.37764,0.00016,29.24075]
[1779296436787,31.59,77215.62,3.2,-0.37769,0.00016,29.24175]
[1779296436976,31.59,77215.62,3.2,-0.37769,0.00016,29.24175]
[1779296437508,31.59,77214.67,3.2,-0.37784,0.00016,29.24504]
[1779296439694,31.59,77214.76,3.2,-0.37783,0.00016,29.24472]
[1779296440849,31.59,77214.85,3.2,-0.37781,0.00016,29.24438]
[1779296441021,31.59,77214.85,3.2,-0.37781,0.00016,29.24438]
[1779296441421,31.59,77214.85,3.2,-0.37781,0.00016,29.24438]
[1779296441522,31.59,77214.85,3.2,-0.37781,0.00016,29.24438]
[1779296441677,31.59,77214.85,3.2,-0.37781,0.00016,29.24438]
[1779296441770,31.59,77233.85,3.2,-0.37484,0.00016,29.17959]
[1779296443603,31.59,77236.51,3.2,-0.37443,0.00016,29.17042]
[1779296443667,31.59,77236.51,3.2,-0.37443,0.00016,29.17042]
[1779296443702,31.59,77235.48,3.2,-0.37459,0.00016,29.17401]
[1779296444051,31.59,77235.48,3.2,-0.37459,0.00016,29.17401]
[1779296444341,31.59,77235.45,3.2,-0.37459,0.00016,29.17402]
[1779296445094,31.59,77235.45,3.2,-0.37459,0.00016,29.17402]
[1779296445168,31.59,77235.45,3.2,-0.37459,0.00016,29.17402]
[1779296446631,31.59,77234.51,3.2,-0.37474,0.00016,29.1773]
[1779296447919,31.59,77238.96,3.2,-0.37405,0.00016,29.16192]
[1779296447959,31.59,77238.96,3.2,-0.37405,0.00016,29.16192]
[1779296448327,31.59,77238.96,3.2,-0.37405,0.00016,29.16192]
[1779296448370,31.59,77241.27,3.2,-0.37369,0.00016,29.15391]
[1779296449278,31.59,77241.27,3.2,-0.37369,0.00016,29.15391]
[1779296451838,31.59,77242.94,3.2,-0.37342,0.00016,29.14792]
[1779296455302,31.58,77241.03,3.2,-0.37371,0.00016,29.15425]
[1779296455351,31.58,77241.03,3.2,-0.37371,0.00016,29.15425]
[1779296458244,31.58,77240.98,3.2,-0.3737,0.00016,29.15417]
[1779296463475,31.57,77239.81,3.2,-0.37387,0.00016,29.15777]
[1779296468510,31.57,77241.63,3.2,-0.37357,0.00016,29.15103]
[1779296470218,31.57,77241.94,3.2,-0.37352,0.00016,29.14987]
[1779296471120,31.57,77249.49,3.2,-0.37234,0.00016,29.1233]
[1779296473399,31.57,77249.68,3.2,-0.3723,0.00016,29.12252]
[1779296478580,31.56,77254.03,3.2,-0.37161,0.00016,29.10683]
[1779296479365,31.56,77254.03,3.2,-0.37161,0.00016,29.10683]
[1779296484622,31.56,77254.58,3.2,-0.37152,0.00016,29.10458]
[1779296487343,31.56,77254.39,3.2,-0.37154,0.00016,29.10516]
[1779296487630,31.56,77254.39,3.2,-0.37154,0.00016,29.10516]
[1779296487636,31.56,77254.39,3.2,-0.37154,0.00016,29.10516]
[1779296487754,31.56,77254.39,3.2,-0.37154,0.00016,29.10516]
[1779296487758,31.56,77254.39,3.2,-0.37154,0.00016,29.10516]
[1779296487824,31.56,77254.39,3.2,-0.37154,0.00016,29.10516]
[1779296488268,31.56,77256.21,3.2,-0.37126,0.00016,29.09864]
[1779296488606,31.56,77256.21,3.2,-0.37126,0.00016,29.09864]
[1779296489122,31.56,77256.31,3.2,-0.37124,0.00016,29.09824]
[1779296490098,31.56,77255.83,3.2,-0.37131,0.00016,29.0999]
[1779296490313,31.56,77255.83,3.2,-0.37131,0.00016,29.0999]
[1779296492506,31.56,77258.38,3.2,-0.3709,0.00016,29.08767]
[1779296496272,31.55,77263.37,3.2,-0.37012,0.00016,29.06967]
[1779296496322,31.55,77263.37,3.2,-0.37012,0.00016,29.06967]
[1779296500104,31.55,77255.26,3.2,-0.37138,0.00016,29.09851]
[1779296500243,31.55,77255.26,3.2,-0.37138,0.00016,29.09851]
[1779296505771,31.55,77252.36,3.2,-0.37182,0.00016,29.10852]
[1779296509345,31.55,77253.53,3.2,-0.37163,0.00016,29.10422]
[1779296509353,31.55,77253.53,3.2,-0.37163,0.00016,29.10422]
[1779296510108,31.55,77255.81,3.2,-0.37127,0.00016,29.09606]
[1779296511873,31.55,77257.39,3.2,-0.37102,0.00016,29.09039]
[1779296512173,31.55,77257.7,3.2,-0.37097,0.00016,29.08923]
[1779296517855,31.54,77266.26,3.2,-0.36963,0.00016,29.05833]
[1779296520067,31.54,77266.46,3.2,-0.3696,0.00016,29.05755]
[1779296521018,31.54,77267.53,3.2,-0.36943,0.00016,29.05366]
[1779296523961,31.54,77267.23,3.2,-0.36948,0.00016,29.05469]
[1779296526263,31.54,77267.52,3.2,-0.36943,0.00016,29.05359]
[1779296527539,31.54,77263.24,3.2,-0.37009,0.00016,29.06895]
[1779296528073,31.54,77256.99,3.2,-0.37106,0.00016,29.09128]
[1779296528732,31.54,77256.99,3.2,-0.37106,0.00016,29.09128]
[1779296528952,31.54,77255.69,3.2,-0.37126,0.00016,29.09586]
[1779296529014,31.54,77255.69,3.2,-0.37126,0.00016,29.09586]
[1779296532198,31.54,77252.4,3.2,-0.37177,0.00016,29.10744]
[1779296532310,31.54,77252.4,3.2,-0.37177,0.00016,29.10744]
[1779296534066,31.54,77253.71,3.2,-0.37156,0.00016,29.10268]
[1779296535095,31.54,77255.86,3.2,-0.37123,0.00016,29.09493]
[1779296537265,31.54,77254.16,3.2,-0.37149,0.00016,29.10094]
[1779296537786,31.54,77254.16,3.2,-0.37149,0.00016,29.10094]
[1779296537934,31.54,77254.92,3.2,-0.37137,0.00016,29.09814]
[1779296540453,31.53,77262.41,3.2,-0.3702,0.00016,29.07132]
[1779296541710,31.53,77264.75,3.2,-0.36983,0.00016,29.06283]
[1779296543776,31.53,77268.26,3.2,-0.36929,0.00016,29.05013]
[1779296543790,31.53,77268.26,3.2,-0.36929,0.00016,29.05013]
[1779296546054,31.53,77275.72,3.2,-0.36812,0.00016,29.02298]
[1779296547844,31.53,77276.09,3.2,-0.36807,0.00016,29.02161]
[1779296552016,31.53,77276.13,3.2,-0.36805,0.00016,29.01842]
[1779296552252,31.53,77276.13,3.2,-0.36805,0.00016,29.01842]
[1779296552766,31.53,77276.13,3.2,-0.36805,0.00016,29.01842]
[1779296552950,31.53,77280.17,3.2,-0.36742,0.00016,29.00364]
[1779296554215,31.53,77277.9,3.2,-0.36778,0.00016,29.01196]
[1779296555356,31.53,77273.97,3.2,-0.36839,0.00016,29.02634]
[1779296556270,31.53,77272.78,3.2,-0.36857,0.00016,29.03068]
[1779296560085,31.53,77264.25,3.2,-0.3699,0.00016,29.06152]
[1779296562534,31.53,77264.14,3.2,-0.36991,0.00016,29.06188]
[1779296562869,31.53,77264.14,3.2,-0.36991,0.00016,29.06188]
[1779296562937,31.53,77258.1,3.2,-0.37085,0.00016,29.0835]
[1779296563230,31.53,77258.1,3.2,-0.37085,0.00016,29.0835]
[1779296566114,31.53,77251.73,3.2,-0.37184,0.00016,29.1061]
[1779296570147,31.53,77245.69,3.2,-0.37277,0.00016,29.12724]
[1779296575263,31.53,77244.8,3.2,-0.3729,0.00016,29.13002]
[1779296580298,31.52,77245.17,3.2,-0.37283,0.00016,29.12834]
[1779296583774,31.52,77244.43,3.2,-0.37294,0.00016,29.13082]
[1779296585424,31.52,77245.29,3.2,-0.3728,0.00016,29.12766]
[1779296591375,31.51,77243.74,3.2,-0.37302,0.00016,29.13263]
[1779296596411,31.51,77244.17,3.2,-0.37294,0.00016,29.13077]
[1779296601446,31.5,77244.65,3.2,-0.37285,0.00016,29.12872]
[1779296602114,31.5,77244.65,3.2,-0.37285,0.00016,29.12872]
[1779296602208,31.5,77244.65,3.2,-0.37285,0.00016,29.12872]
[1779296602425,31.5,77244.65,3.2,-0.37285,0.00016,29.12872]
[1779296602451,31.5,77244.65,3.2,-0.37285,0.00016,29.12872]
[1779296602532,31.5,77238.83,3.2,-0.37376,0.00016,29.14906]
[1779296608495,31.5,77234.02,3.2,-0.37449,0.00016,29.16537]
[1779296609216,31.5,77234.02,3.2,-0.37449,0.00016,29.16537]
[1779296609548,31.5,77234.02,3.2,-0.37449,0.00016,29.16537]
[1779296615546,31.5,77230.25,3.2,-0.37507,0.00016,29.17533]
[1779296620223,31.5,77230.49,3.2,-0.37503,0.00016,29.1745]
[1779296623548,31.5,77229.75,3.2,-0.37514,0.00016,29.17705]
[1779296623990,31.5,77229.75,3.2,-0.37514,0.00016,29.17705]
[1779296624255,31.5,77229.88,3.2,-0.37512,0.00016,29.1766]
[1779296624745,31.5,77229.88,3.2,-0.37512,0.00016,29.1766]
[1779296624976,31.5,77229.88,3.2,-0.37512,0.00016,29.1766]
[1779296625701,31.5,77228.99,3.2,-0.37526,0.00016,29.17967]
[1779296626022,31.5,77228.99,3.2,-0.37526,0.00016,29.17967]
[1779296627910,31.5,77229.01,3.2,-0.37526,0.00016,29.17959]
[1779296630673,31.5,77226.56,3.2,-0.37564,0.00016,29.18801]
[1779296631621,31.5,77230.2,3.2,-0.37507,0.00016,29.17546]
[1779296632694,31.5,77230.43,3.2,-0.37504,0.00016,29.17466]
[1779296632978,31.5,77230.43,3.2,-0.37504,0.00016,29.17466]
[1779296638567,31.5,77230.33,3.2,-0.37505,0.00016,29.17498]
[1779296639024,31.5,77230.33,3.2,-0.37505,0.00016,29.17497]
[1779296647770,31.49,77230.72,3.2,-0.37498,0.00016,29.17342]
[1779296649783,31.49,77228.85,3.2,-0.37527,0.00016,29.17986]
[1779296656737,31.49,77225.51,3.2,-0.37579,0.00016,29.19128]
[1779296661380,31.49,77223.51,3.2,-0.3761,0.00016,29.19806]
[1779296661872,31.49,77212.35,3.2,-0.37785,0.00016,29.236]
[1779296662422,31.49,77212.35,3.2,-0.37785,0.00016,29.236]
[1779296663170,31.49,77209.56,3.2,-0.37829,0.00016,29.24537]
[1779296668921,31.49,77209.91,3.2,-0.37822,0.00016,29.24394]
[1779296673956,31.49,77209.97,3.2,-0.3782,0.00016,29.24053]
[1779296678991,31.48,77205.76,3.2,-0.37885,0.00016,29.25452]
[1779296683124,31.48,77206.44,3.2,-0.37874,0.00016,29.2521]
[1779296683216,31.48,77206.44,3.2,-0.37874,0.00016,29.2521]
[1779296683233,31.48,77206.44,3.2,-0.37874,0.00016,29.2521]
[1779296683329,31.48,77206.44,3.2,-0.37874,0.00016,29.2521]
[1779296683423,31.48,77206.44,3.2,-0.37874,0.00016,29.2521]
[1779296683556,31.48,77206.44,3.2,-0.37874,0.00016,29.2521]
[1779296684026,31.48,77200.48,3.2,-0.37967,0.00016,29.27197]
[1779296684418,31.48,77200.48,3.2,-0.37967,0.00016,29.27197]
[1779296687851,31.49,77201.16,3.2,-0.37957,0.00016,29.26988]
[1779296694096,31.49,77200.55,3.2,-0.37969,0.00016,29.27235]
[1779296697641,31.49,77199.83,3.2,-0.37981,0.00016,29.27488]
[1779296700175,31.49,77189.0,3.2,-0.38152,0.00016,29.31072]
[1779296701910,31.5,77189.53,3.2,-0.38144,0.00016,29.30903]
[1779296703167,31.5,77200.28,3.2,-0.37975,0.00016,29.27376]
[1779296708201,31.5,77200.46,3.2,-0.37974,0.00016,29.27351]
[1779296712449,31.5,77200.32,3.2,-0.37977,0.00016,29.27419]
[1779296715645,31.51,77200.42,3.2,-0.37976,0.00016,29.274]
[1779296716305,31.51,77200.33,3.2,-0.37978,0.00016,29.27451]
[1779296716673,31.51,77200.33,3.2,-0.37978,0.00016,29.27451]
[1779296717266,31.51,77187.56,3.2,-0.3818,0.00016,29.31658]
[1779296718794,31.51,77187.56,3.2,-0.3818,0.00016,29.31658]
[1779296718875,31.51,77187.56,3.2,-0.3818,0.00016,29.31658]
[1779296724316,31.51,77186.37,3.2,-0.382,0.00016,29.32078]
[1779296729352,31.52,77187.26,3.2,-0.38187,0.00016,29.3181]
[1779296730704,31.52,77187.26,3.2,-0.38187,0.00016,29.3181]
[1779296730743,31.52,77187.26,3.2,-0.38187,0.00016,29.3181]
[1779296731619,31.52,77186.64,3.2,-0.38197,0.00016,29.32022]
[1779296731717,31.52,77178.7,3.2,-0.38321,0.00016,29.34291]
[1779296732712,31.52,77178.7,3.2,-0.38321,0.00016,29.34291]
[1779296733253,31.52,77178.34,3.2,-0.38327,0.00016,29.3441]
[1779296733306,31.52,77178.34,3.2,-0.38327,0.00016,29.3441]
[1779296733358,31.52,77178.34,3.2,-0.38327,0.00016,29.3441]
[1779296733374,31.52,77178.34,3.2,-0.38327,0.00016,29.3441]
[1779296733496,31.52,77178.34,3.2,-0.38327,0.00016,29.3441]
[1779296733507,31.52,77178.34,3.2,-0.38327,0.00016,29.3441]
[1779296733512,31.52,77167.61,3.2,-0.38496,0.00016,29.37837]
[1779296734973,31.52,77167.61,3.2,-0.38496,0.00016,29.37837]
[1779296736973,31.52,77169.26,3.2,-0.3847,0.00016,29.37315]
[1779296737925,31.52,77167.87,3.2,-0.38492,0.00016,29.37757]
[1779296738801,31.52,77167.1,3.2,-0.38504,0.00016,29.38001]
[1779296738892,31.52,77167.1,3.2,-0.38504,0.00016,29.38001]
[1779296739091,31.52,77167.1,3.2,-0.38504,0.00016,29.38001]
[1779296739168,31.52,77164.16,3.2,-0.38551,0.00016,29.38929]
[1779296739181,31.52,77164.16,3.2,-0.38551,0.00016,29.38929]
[1779296739357,31.52,77164.16,3.2,-0.38551,0.00016,29.38929]
[1779296739390,31.52,77164.16,3.2,-0.38551,0.00016,29.38929]
[1779296739449,31.52,77164.16,3.2,-0.38551,0.00016,29.38929]
[1779296739457,31.52,77164.16,3.2,-0.38551,0.00016,29.38929]
[1779296739870,31.52,77164.16,3.2,-0.38551,0.00016,29.38929]
[1779296740024,31.52,77164.16,3.2,-0.38551,0.00016,29.38929]
[1779296740342,31.52,77157.81,3.2,-0.38651,0.00016,29.4092]
[1779296743302,31.52,77159.25,3.2,-0.38628,0.00016,29.40466]
[1779296743687,31.52,77159.25,3.2,-0.38628,0.00016,29.40466]
[1779296749492,31.52,77161.23,3.2,-0.38596,0.00016,29.39836]
[1779296754259,31.52,77161.66,3.2,-0.38589,0.00016,29.39696]
[1779296756047,31.52,77161.81,3.2,-0.38587,0.00016,29.39647]
[1779296756753,31.52,77161.89,3.2,-0.38586,0.00016,29.39621]
[1779296756764,31.52,77161.89,3.2,-0.38586,0.00016,29.39621]
[1779296760473,31.52,77168.15,3.2,-0.38487,0.00016,29.37642]
[1779296763454,31.52,77167.8,3.2,-0.38492,0.00016,29.37753]
[1779296767317,31.52,77167.6,3.2,-0.38495,0.00016,29.37815]
[1779296772655,31.52,77173.3,3.2,-0.38405,0.00016,29.36005]
[1779296773380,31.52,77173.3,3.2,-0.38405,0.00016,29.36005]
[1779296774285,31.52,77174.42,3.2,-0.38388,0.00016,29.35648]
[1779296775864,31.52,77174.54,3.2,-0.38386,0.00016,29.3561]
[1779296775903,31.52,77174.54,3.2,-0.38386,0.00016,29.3561]
[1779296776280,31.52,77174.74,3.2,-0.38383,0.00016,29.35548]
[1779296776682,31.52,77187.5,3.2,-0.38182,0.00016,29.31429]
[1779296777628,31.52,77187.5,3.2,-0.38182,0.00016,29.31429]
[1779296782724,31.52,77188.69,3.2,-0.38164,0.00016,29.31066]
[1779296786680,31.52,77188.08,3.2,-0.38174,0.00016,29.31278]
[1779296791787,31.53,77188.72,3.2,-0.38164,0.00016,29.3079]
[1779296794574,31.53,77191.46,3.2,-0.38122,0.00016,29.29903]
[1779296794577,31.53,77191.46,3.2,-0.38122,0.00016,29.29903]
[1779296794634,31.53,77191.46,3.2,-0.38122,0.00016,29.29903]
[1779296794810,31.53,77193.2,3.2,-0.38095,0.00016,29.29337]
[1779296800851,31.53,77195.23,3.2,-0.38064,0.00016,29.28693]
[1779296802318,31.53,77195.48,3.2,-0.3806,0.00016,29.28614]
[1779296802865,31.53,77195.46,3.2,-0.3806,0.00016,29.28625]
[1779296803338,31.53,77195.46,3.2,-0.3806,0.00016,29.28625]
[1779296803651,31.53,77195.46,3.2,-0.3806,0.00016,29.28625]
[1779296803674,31.53,77195.46,3.2,-0.3806,0.00016,29.28625]
[1779296803855,31.53,77195.46,3.2,-0.3806,0.00016,29.28625]
[1779296803873,31.53,77202.27,3.2,-0.37954,0.00016,29.26378]
[1779296805027,31.53,77202.27,3.2,-0.37954,0.00016,29.26378]
[1779296805041,31.53,77202.27,3.2,-0.37954,0.00016,29.26378]
[1779296805052,31.53,77202.27,3.2,-0.37954,0.00016,29.26378]
[1779296805133,31.53,77202.27,3.2,-0.37954,0.00016,29.26378]
[1779296805191,31.53,77202.27,3.2,-0.37954,0.00016,29.26378]
[1779296805462,31.53,77207.48,3.2,-0.37872,0.00016,29.24642]
[1779296805886,31.53,77220.06,3.2,-0.37675,0.00016,29.20394]
[1779296808134,31.53,77221.18,3.2,-0.37657,0.00016,29.2001]
[1779296808729,31.53,77221.23,3.2,-0.37656,0.00016,29.19991]
[1779296810209,31.53,77221.95,3.2,-0.37645,0.00016,29.19742]
[1779296811062,31.53,77221.95,3.2,-0.37645,0.00016,29.19742]
[1779296811982,31.53,77221.77,3.2,-0.37647,0.00016,29.19802]
[1779296813007,31.53,77221.67,3.2,-0.37649,0.00016,29.19834]
[1779296817014,31.53,77221.72,3.2,-0.37648,0.00016,29.19814]
[1779296817094,31.53,77221.72,3.2,-0.37648,0.00016,29.19814]
[1779296822664,31.53,77220.67,3.2,-0.37664,0.00016,29.20166]
[1779296828041,31.53,77220.37,3.2,-0.37669,0.00016,29.20267]
[1779296828936,31.53,77220.37,3.2,-0.37669,0.00016,29.20267]
[1779296830998,31.53,77220.72,3.2,-0.37663,0.00016,29.20148]
[1779296832674,31.53,77220.55,3.2,-0.37666,0.00016,29.20206]
[1779296833552,31.53,77225.7,3.2,-0.37585,0.00016,29.18446]
[1779296833781,31.53,77225.7,3.2,-0.37585,0.00016,29.18446]
[1779296839120,31.53,77232.32,3.2,-0.37482,0.00016,29.16164]
[1779296845666,31.53,77232.34,3.2,-0.37482,0.00016,29.16158]
[1779296846122,31.53,77232.34,3.2,-0.37482,0.00016,29.16158]
[1779296846129,31.53,77232.34,3.2,-0.37482,0.00016,29.16158]
[1779296846168,31.53,77243.07,3.2,-0.37314,0.00016,29.1242]
[1779296846371,31.53,77243.07,3.2,-0.37314,0.00016,29.1242]
[1779296846461,31.53,77243.07,3.2,-0.37314,0.00016,29.1242]
[1779296846729,31.53,77243.07,3.2,-0.37314,0.00016,29.1242]
[1779296847175,31.53,77246.17,3.2,-0.37266,0.00016,29.11332]
[1779296847288,31.53,77246.17,3.2,-0.37266,0.00016,29.11332]
[1779296848209,31.53,77246.17,3.2,-0.37266,0.00016,29.11332]
[1779296849308,31.53,77251.07,3.2,-0.37189,0.00016,29.09588]
[1779296851683,31.53,77255.42,3.2,-0.37119,0.00016,29.07725]
[1779296851696,31.53,77255.42,3.2,-0.37119,0.00016,29.07725]
[1779296851727,31.53,77255.42,3.2,-0.37119,0.00016,29.07725]
[1779296858147,31.53,77259.0,3.2,-0.37063,0.00016,29.0643]
[1779296859485,31.52,77258.88,3.2,-0.37064,0.00016,29.06462]
[1779296859674,31.52,77258.88,3.2,-0.37064,0.00016,29.06462]
[1779296859851,31.52,77258.88,3.2,-0.37064,0.00016,29.06462]
[1779296860141,31.52,77258.88,3.2,-0.37064,0.00016,29.06462]
[1779296864116,31.52,77256.04,3.2,-0.37108,0.00016,29.0746]
[1779296865697,31.52,77253.65,3.2,-0.37145,0.00016,29.08302]
[1779296867125,31.52,77253.43,3.2,-0.37148,0.00016,29.0837]
[1779296868221,31.52,77251.97,3.2,-0.3717,0.00016,29.08883]
[1779296869340,31.52,77252.72,3.2,-0.37159,0.00016,29.08611]
[1779296870202,31.52,77252.72,3.2,-0.37159,0.00016,29.08611]
[1779296870670,31.52,77253.45,3.2,-0.37147,0.00016,29.0834]
[1779296870823,31.52,77253.45,3.2,-0.37147,0.00016,29.0834]
[1779296876379,31.51,77255.68,3.2,-0.37111,0.00016,29.07515]
[1779296878136,31.51,77255.68,3.2,-0.37111,0.00016,29.07515]
[1779296879356,31.51,77253.31,3.2,-0.37147,0.00016,29.08349]
[1779296879851,31.51,77253.31,3.2,-0.37147,0.00016,29.08349]
[1779296881863,31.51,77252.71,3.2,-0.37156,0.00016,29.08551]
[1779296881866,31.51,77252.71,3.2,-0.37156,0.00016,29.08551]
[1779296881904,31.51,77252.71,3.2,-0.37156,0.00016,29.08551]
[1779296881932,31.51,77252.71,3.2,-0.37156,0.00016,29.08551]
[1779296881960,31.51,77252.82,3.2,-0.37154,0.00016,29.085]
[1779296882984,31.51,77243.96,3.2,-0.37292,0.00016,29.11629]
[1779296886709,31.51,77241.65,3.2,-0.37328,0.00016,29.12427]
[1779296891991,31.51,77239.07,3.2,-0.37368,0.00016,29.13321]
[1779296897526,31.51,77232.27,3.2,-0.37474,0.00016,29.15699]
[1779296903568,31.51,77233.48,3.2,-0.37456,0.00016,29.15287]
[1779296906061,31.51,77233.49,3.2,-0.37456,0.00016,29.15285]
[1779296913639,31.51,77232.1,3.2,-0.37477,0.00016,29.15475]
[1779296916958,31.51,77232.26,3.2,-0.37475,0.00016,29.15422]
[1779296920729,31.51,77232.47,3.2,-0.37472,0.00016,29.15356]
[1779296923602,31.51,77232.47,3.2,-0.37472,0.00016,29.15362]
[1779296928208,31.51,77231.31,3.2,-0.3749,0.00016,29.15771]
[1779296928995,31.51,77229.67,3.2,-0.37516,0.00016,29.16339]
[1779296929036,31.51,77217.74,3.2,-0.37703,0.00016,29.20426]
[1779296931387,31.51,77217.42,3.2,-0.37708,0.00016,29.20533]
[1779296936800,31.51,77217.65,3.2,-0.37704,0.00016,29.2045]
[1779296939125,31.51,77217.58,3.2,-0.37705,0.00016,29.20473]
[1779296940070,31.51,77218.57,3.2,-0.37689,0.00016,29.20136]
[1779296940750,31.51,77225.48,3.2,-0.37581,0.00016,29.17773]
[1779296943267,31.51,77223.65,3.2,-0.3761,0.00016,29.184]
[1779296952913,31.51,77228.0,3.2,-0.37541,0.00016,29.16891]
[1779296957935,31.51,77230.45,3.2,-0.37503,0.00016,29.16041]
[1779296960920,31.51,77231.88,3.2,-0.3748,0.00016,29.15546]
[1779296960925,31.51,77231.88,3.2,-0.3748,0.00016,29.15546]
[1779296960970,31.51,77232.67,3.2,-0.37468,0.00016,29.15272]
[1779296965836,31.51,77233.49,3.2,-0.37453,0.00016,29.14952]
[1779296966876,31.51,77239.55,3.2,-0.37358,0.00016,29.12831]
[1779296972049,31.5,77244.08,3.2,-0.37285,0.00016,29.10895]
[1779296972785,31.5,77244.08,3.2,-0.37285,0.00016,29.10895]
[1779296973598,31.5,77244.32,3.2,-0.37281,0.00016,29.10804]
[1779296979100,31.5,77244.45,3.2,-0.37277,0.00016,29.10719]
[1779296980294,31.5,77244.45,3.2,-0.37277,0.00016,29.10719]
[1779296981144,31.49,77244.4,3.2,-0.37278,0.00016,29.1073]
[1779296981185,31.49,77244.4,3.2,-0.37278,0.00016,29.1073]
[1779296987163,31.49,77244.88,3.2,-0.37268,0.00016,29.10515]
[1779296989633,31.49,77244.88,3.2,-0.37268,0.00016,29.10515]
[1779296992463,31.49,77244.71,3.2,-0.3727,0.00016,29.10543]
[1779296992494,31.49,77244.71,3.2,-0.3727,0.00016,29.10543]
[1779296998242,31.48,77243.11,3.2,-0.37293,0.00016,29.11062]
[1779297003277,31.48,77242.36,3.2,-0.37303,0.00016,29.11291]
[1779297004578,31.48,77237.41,3.2,-0.37381,0.00016,29.1302]
[1779297004801,31.48,77237.41,3.2,-0.37381,0.00016,29.1302]
[1779297004815,31.48,77237.41,3.2,-0.37381,0.00016,29.1302]
[1779297004920,31.48,77237.41,3.2,-0.37381,0.00016,29.1302]
[1779297005291,31.47,77227.16,3.2,-0.37541,0.00016,29.16572]
[1779297007353,31.47,77224.35,3.2,-0.37585,0.00016,29.17535]
[1779297008200,31.47,77223.81,3.2,-0.37593,0.00016,29.17716]
[1779297009647,31.47,77223.75,3.2,-0.37594,0.00016,29.17738]
[1779297009649,31.47,77223.75,3.2,-0.37594,0.00016,29.17738]
[1779297011676,31.47,77223.78,3.2,-0.37594,0.00016,29.17729]
[1779297013697,31.47,77223.59,3.2,-0.37597,0.00016,29.17796]
[1779297014837,31.47,77222.28,3.2,-0.37617,0.00016,29.18246]
[1779297015953,31.47,77223.1,3.2,-0.37604,0.00016,29.17966]
[1779297016766,31.47,77223.23,3.2,-0.37602,0.00016,29.17922]
[1779297016990,31.47,77223.23,3.2,-0.37602,0.00016,29.17922]
[1779297022412,31.47,77224.43,3.2,-0.37583,0.00016,29.17493]
[1779297025739,31.47,77224.4,3.2,-0.37583,0.00016,29.17496]
[1779297026102,31.47,77224.4,3.2,-0.37583,0.00016,29.17496]
[1779297026117,31.47,77224.4,3.2,-0.37583,0.00016,29.17496]
[1779297026786,31.47,77224.11,3.2,-0.37587,0.00016,29.1759]
[1779297026790,31.47,77224.11,3.2,-0.37587,0.00016,29.1759]
[1779297026799,31.47,77224.11,3.2,-0.37587,0.00016,29.1759]
[1779297027126,31.47,77224.11,3.2,-0.37587,0.00016,29.1759]
[1779297027229,31.47,77230.38,3.2,-0.37489,0.00016,29.15424]
[1779297027592,31.47,77230.38,3.2,-0.37489,0.00016,29.15424]
[1779297027608,31.47,77240.07,3.2,-0.37337,0.00016,29.12045]
[1779297030211,31.47,77240.97,3.2,-0.37323,0.00016,29.11723]
[1779297030251,31.47,77240.97,3.2,-0.37323,0.00016,29.11723]
[1779297032154,31.47,77240.89,3.2,-0.37324,0.00016,29.1174]
[1779297035040,31.47,77246.46,3.2,-0.37235,0.00016,29.09453]
[1779297035245,31.47,77246.46,3.2,-0.37235,0.00016,29.09453]
[1779297035943,31.47,77246.76,3.2,-0.3723,0.00016,29.09337]
[1779297038857,31.47,77259.53,3.2,-0.3703,0.00016,29.04774]
[1779297044566,31.46,77264.22,3.2,-0.36957,0.00016,29.03074]
[1779297046588,31.46,77263.76,3.2,-0.36964,0.00016,29.03239]
[1779297046973,31.46,77263.76,3.2,-0.36964,0.00016,29.03239]
[1779297048346,31.46,77266.06,3.2,-0.36928,0.00016,29.02404]
[1779297049828,31.46,77269.55,3.2,-0.36873,0.00016,29.01136]
[1779297051048,31.46,77269.2,3.2,-0.36879,0.00016,29.01264]
[1779297051087,31.46,77269.2,3.2,-0.36879,0.00016,29.01264]
[1779297051106,31.46,77269.2,3.2,-0.36879,0.00016,29.01264]
[1779297051378,31.46,77269.2,3.2,-0.36879,0.00016,29.01264]
[1779297051412,31.46,77269.2,3.2,-0.36879,0.00016,29.01264]
[1779297051408,31.46,77261.33,3.2,-0.37002,0.00016,29.04116]
[1779297051489,31.46,77261.33,3.2,-0.37002,0.00016,29.04116]
[1779297051556,31.46,77261.33,3.2,-0.37002,0.00016,29.04116]
[1779297051597,31.46,77261.33,3.2,-0.37002,0.00016,29.04116]
[1779297051710,31.46,77261.33,3.2,-0.37002,0.00016,29.04116]
[1779297051795,31.46,77261.33,3.2,-0.37002,0.00016,29.04116]
[1779297051964,31.46,77261.33,3.2,-0.37002,0.00016,29.04116]
[1779297052078,31.46,77261.33,3.2,-0.37002,0.00016,29.04116]
[1779297052164,31.46,77261.33,3.2,-0.37002,0.00016,29.04116]
[1779297052230,31.46,77251.53,3.2,-0.37154,0.00016,29.07626]
[1779297052549,31.46,77251.53,3.2,-0.37154,0.00016,29.07626]
[1779297052634,31.46,77251.53,3.2,-0.37154,0.00016,29.07626]
[1779297052652,31.46,77251.53,3.2,-0.37154,0.00016,29.07626]
[1779297053964,31.46,77247.86,3.2,-0.37212,0.00016,29.08931]
[1779297055195,31.46,77247.15,3.2,-0.37223,0.00016,29.09174]
[1779297055237,31.46,77247.15,3.2,-0.37223,0.00016,29.09174]
[1779297056203,31.46,77251.16,3.2,-0.3716,0.00016,29.07744]
[1779297056338,31.46,77251.16,3.2,-0.3716,0.00016,29.07744]
[1779297057560,31.46,77255.4,3.2,-0.37093,0.00016,29.06226]
[1779297062694,31.46,77258.68,3.2,-0.37041,0.00016,29.05028]
[1779297066258,31.46,77258.65,3.2,-0.37042,0.00016,29.05036]
[1779297066489,31.46,77258.65,3.2,-0.37041,0.00016,29.05026]
[1779297067516,31.46,77265.02,3.2,-0.36942,0.00016,29.02726]
[1779297068023,31.46,77265.02,3.2,-0.36942,0.00016,29.02726]
[1779297073037,31.46,77266.11,3.2,-0.36924,0.00016,29.02321]
[1779297074181,31.46,77266.21,3.2,-0.36923,0.00016,29.02284]
[1779297076083,31.46,77267.29,3.2,-0.36906,0.00016,29.0189]
[1779297081947,31.46,77266.25,3.2,-0.36922,0.00016,29.02261]
[1779297087872,31.46,77267.24,3.2,-0.36906,0.00016,29.01897]
[1779297092907,31.46,77269.62,3.2,-0.36868,0.00016,29.00723]
[1779297094502,31.46,77269.8,3.2,-0.36865,0.00016,29.00657]
[1779297094973,31.46,77269.8,3.2,-0.36865,0.00016,29.00657]
[1779297099599,31.46,77273.37,3.2,-0.3681,0.00016,28.99359]
[1779297099973,31.46,77273.37,3.2,-0.3681,0.00016,28.99359]
[1779297100988,31.46,77272.25,3.2,-0.36827,0.00016,28.9977]
[1779297102072,31.46,77270.56,3.2,-0.36854,0.00016,29.00388]
[1779297108015,31.46,77265.6,3.2,-0.36931,0.00016,29.0219]
[1779297109563,31.46,77264.67,3.2,-0.36945,0.00016,29.02526]
[1779297109579,31.46,77264.67,3.2,-0.36945,0.00016,29.02526]
[1779297109727,31.46,77264.67,3.2,-0.36945,0.00016,29.02526]
[1779297110077,31.46,77264.67,3.2,-0.36945,0.00016,29.02526]
[1779297110124,31.46,77264.67,3.2,-0.36945,0.00016,29.02526]
[1779297110474,31.46,77264.67,3.2,-0.36945,0.00016,29.02526]
[1779297110506,31.46,77264.67,3.2,-0.36945,0.00016,29.02526]
[1779297110791,31.46,77260.15,3.2,-0.37016,0.00016,29.04159]
[1779297113867,31.46,77257.1,3.2,-0.37063,0.00016,29.05248]
[1779297119094,31.45,77258.99,3.2,-0.37033,0.00016,29.04557]
[1779297123064,31.45,77258.8,3.2,-0.37036,0.00016,29.04622]
[1779297124725,31.45,77268.1,3.2,-0.36891,0.00016,29.01255]
[1779297125655,31.45,77269.34,3.2,-0.36872,0.00016,29.00805]
[1779297128891,31.45,77259.74,3.2,-0.37021,0.00016,29.04284]
[1779297130404,31.45,77258.06,3.2,-0.37048,0.00016,29.04888]
[1779297130679,31.45,77255.11,3.2,-0.37094,0.00016,29.05945]
[1779297136213,31.45,77249.99,3.2,-0.37173,0.00016,29.07757]
[1779297138536,31.45,77250.1,3.2,-0.37171,0.00016,29.07715]
[1779297138724,31.45,77250.06,3.2,-0.37172,0.00016,29.07727]
[1779297143540,31.45,77254.16,3.2,-0.37107,0.00016,29.06255]
[1779297145659,31.45,77253.83,3.2,-0.37112,0.00016,29.0637]
[1779297146863,31.45,77251.53,3.2,-0.37148,0.00016,29.0719]
[1779297150195,31.45,77244.73,3.2,-0.37254,0.00016,29.09598]
[1779297150404,31.45,77244.73,3.2,-0.37254,0.00016,29.09598]
[1779297151527,31.45,77233.2,3.2,-0.37434,0.00016,29.13333]
[1779297157359,31.44,77232.03,3.2,-0.37451,0.00016,29.13708]
[1779297159112,31.44,77232.09,3.2,-0.37449,0.00016,29.13681]
[1779297165416,31.44,77233.35,3.2,-0.37428,0.00016,29.13201]
[1779297168424,31.44,77233.24,3.2,-0.37429,0.00016,29.13228]
[1779297168559,31.44,77233.24,3.2,-0.37429,0.00016,29.13228]
[1779297168564,31.44,77233.24,3.2,-0.37429,0.00016,29.13228]
[1779297168567,31.44,77235.7,3.2,-0.37391,0.00016,29.12363]
[1779297169465,31.44,77235.7,3.2,-0.37391,0.00016,29.12363]
[1779297176494,31.44,77240.89,3.2,-0.3731,0.00016,29.10551]
[1779297179955,31.44,77240.71,3.2,-0.37313,0.00016,29.1062]
[1779297181964,31.44,77246.33,3.2,-0.37225,0.00016,29.0864]
[1779297183456,31.44,77246.51,3.2,-0.37222,0.00016,29.0858]
[1779297183543,31.44,77247.41,3.2,-0.37208,0.00016,29.08265]
[1779297186564,31.44,77255.03,3.2,-0.37089,0.00016,29.05545]
[1779297187289,31.44,77255.03,3.2,-0.37089,0.00016,29.05545]
[1779297187895,31.44,77252.13,3.2,-0.37134,0.00016,29.06583]
[1779297193613,31.44,77243.26,3.2,-0.37273,0.00016,29.09722]
[1779297197870,31.44,77244.33,3.2,-0.37256,0.00016,29.09338]
[1779297201166,31.44,77245.74,3.2,-0.37233,0.00016,29.08834]
[1779297201243,31.44,77245.74,3.2,-0.37233,0.00016,29.08834]
[1779297201539,31.44,77245.74,3.2,-0.37233,0.00016,29.08834]
[1779297204212,31.44,77249.11,3.2,-0.37181,0.00016,29.07635]
[1779297206032,31.44,77248.61,3.2,-0.37188,0.00016,29.07812]
[1779297207239,31.44,77248.63,3.2,-0.37188,0.00016,29.07804]
[1779297212429,31.44,77248.44,3.2,-0.37191,0.00016,29.07871]
[1779297216232,31.44,77248.87,3.2,-0.37183,0.00016,29.07411]
[1779297217186,31.44,77248.62,3.2,-0.37187,0.00016,29.075]
[1779297217337,31.44,77248.62,3.2,-0.37187,0.00016,29.075]
[1779297219735,31.44,77251.06,3.2,-0.37149,0.00016,29.06631]
[1779297220354,31.44,77251.06,3.2,-0.37149,0.00016,29.06631]
[1779297220464,31.44,77251.06,3.2,-0.37149,0.00016,29.06631]
[1779297220594,31.44,77251.06,3.2,-0.37149,0.00016,29.06631]
[1779297220841,31.44,77251.1,3.2,-0.37148,0.00016,29.06618]
[1779297220910,31.44,77251.1,3.2,-0.37148,0.00016,29.06618]
[1779297220991,31.44,77251.1,3.2,-0.37148,0.00016,29.06618]
[1779297221077,31.44,77251.1,3.2,-0.37148,0.00016,29.06618]
[1779297221180,31.44,77251.1,3.2,-0.37148,0.00016,29.06618]
[1779297221218,31.44,77251.1,3.2,-0.37148,0.00016,29.06618]
[1779297221323,31.44,77281.5,3.2,-0.36674,0.00016,28.95567]
[1779297221996,31.44,77281.5,3.2,-0.36674,0.00016,28.95567]
[1779297222101,31.44,77281.5,3.2,-0.36674,0.00016,28.95567]
[1779297222206,31.44,77281.5,3.2,-0.36674,0.00016,28.95567]
[1779297222478,31.44,77281.5,3.2,-0.36674,0.00016,28.95567]
[1779297222699,31.44,77348.59,3.2,-0.35635,0.00015,28.69746]
[1779297222812,31.44,77348.59,3.2,-0.35635,0.00015,28.69746]
[1779297223070,31.44,77348.59,3.2,-0.35635,0.00015,28.69746]
[1779297223422,31.44,77348.59,3.2,-0.35635,0.00015,28.69746]
[1779297223530,31.44,77348.59,3.2,-0.35635,0.00015,28.69746]
[1779297223630,31.44,77348.59,3.2,-0.35635,0.00015,28.69746]
[1779297223801,31.45,77378.71,3.2,-0.35177,0.00015,28.57664]
[1779297224264,31.45,77378.71,3.2,-0.35177,0.00015,28.57664]
[1779297224303,31.45,77378.71,3.2,-0.35177,0.00015,28.57664]
[1779297224507,31.46,77368.67,3.2,-0.35334,0.00015,28.61862]
[1779297224731,31.46,77368.67,3.2,-0.35334,0.00015,28.61862]
[1779297224950,31.46,77368.67,3.2,-0.35334,0.00015,28.61862]
[1779297225170,31.46,77368.67,3.2,-0.35334,0.00015,28.61862]
[1779297225439,31.46,77351.6,3.2,-0.35597,0.00015,28.68761]
[1779297226002,31.46,77351.6,3.2,-0.35597,0.00015,28.68761]
[1779297226381,31.46,77351.6,3.2,-0.35597,0.00015,28.68761]
[1779297226403,31.46,77334.84,3.2,-0.35855,0.00015,28.75423]
[1779297226850,31.46,77334.84,3.2,-0.35855,0.00015,28.75423]
[1779297227050,31.46,77334.84,3.2,-0.35855,0.00015,28.75423]
[1779297227201,31.46,77334.84,3.2,-0.35855,0.00015,28.75423]
[1779297227347,31.46,77334.84,3.2,-0.35855,0.00015,28.75423]
[1779297227458,31.46,77334.84,3.2,-0.35855,0.00015,28.75423]
[1779297227554,31.46,77334.84,3.2,-0.35855,0.00015,28.75423]
[1779297227612,31.46,77334.84,3.2,-0.35855,0.00015,28.75423]
[1779297227690,31.46,77333.81,3.2,-0.35871,0.00015,28.75834]
[1779297227991,31.46,77333.81,3.2,-0.35871,0.00015,28.75834]
[1779297228006,31.46,77333.81,3.2,-0.35871,0.00015,28.75834]
[1779297228043,31.46,77333.81,3.2,-0.35871,0.00015,28.75834]
[1779297228439,31.46,77333.81,3.2,-0.35871,0.00015,28.75834]
[1779297228511,31.46,77340.43,3.2,-0.35769,0.00015,28.73218]
[1779297229360,31.46,77340.43,3.2,-0.35769,0.00015,28.73218]
[1779297229487,31.46,77324.21,3.2,-0.3602,0.00015,28.79599]
[1779297229799,31.46,77324.21,3.2,-0.3602,0.00015,28.79599]
[1779297230164,31.46,77324.21,3.2,-0.3602,0.00015,28.79599]
[1779297230414,31.46,77324.21,3.2,-0.3602,0.00015,28.79599]
[1779297230438,31.46,77324.21,3.2,-0.3602,0.00015,28.79599]
[1779297230516,31.46,77324.21,3.2,-0.3602,0.00015,28.79599]
[1779297230642,31.46,77324.21,3.2,-0.3602,0.00015,28.79599]
[1779297231215,31.46,77322.12,3.2,-0.36053,0.00015,28.80428]
[1779297231219,31.46,77322.12,3.2,-0.36053,0.00015,28.80428]
[1779297231252,31.46,77327.44,3.2,-0.35972,0.00015,28.78378]
[1779297232382,31.46,77327.44,3.2,-0.35972,0.00015,28.78378]
[1779297232393,31.46,77327.44,3.2,-0.35972,0.00015,28.78378]
[1779297232818,31.46,77322.7,3.2,-0.36045,0.00015,28.80226]
[1779297237770,31.47,77320.11,3.2,-0.36085,0.00015,28.8124]
[1779297239068,31.47,77322.8,3.2,-0.36044,0.00015,28.80199]
[1779297239388,31.47,77322.8,3.2,-0.36044,0.00015,28.80199]
[1779297239494,31.47,77322.8,3.2,-0.36044,0.00015,28.80199]
[1779297239595,31.47,77331.61,3.2,-0.35908,0.00015,28.7677]
[1779297239729,31.47,77331.61,3.2,-0.35908,0.00015,28.7677]
[1779297240495,31.47,77331.61,3.2,-0.35908,0.00015,28.7677]
[1779297241086,31.46,77337.73,3.2,-0.35813,0.00015,28.74356]
[1779297241881,31.46,77336.27,3.2,-0.35835,0.00015,28.74923]
[1779297242418,31.46,77336.27,3.2,-0.35835,0.00015,28.74923]
[1779297242683,31.46,77340.48,3.2,-0.3577,0.00015,28.73253]
[1779297244131,31.46,77340.23,3.2,-0.35774,0.00015,28.73344]
[1779297244549,31.46,77340.23,3.2,-0.35774,0.00015,28.73344]
[1779297245551,31.46,77338.96,3.2,-0.35793,0.00015,28.73838]
[1779297245699,31.46,77337.63,3.2,-0.35813,0.00015,28.74355]
[1779297246222,31.46,77337.63,3.2,-0.35813,0.00015,28.74355]
[1779297246323,31.46,77337.63,3.2,-0.35813,0.00015,28.74355]
[1779297246335,31.46,77337.63,3.2,-0.35813,0.00015,28.74355]
[1779297246844,31.46,77340.77,3.2,-0.35765,0.00015,28.73106]
[1779297247307,31.46,77340.77,3.2,-0.35765,0.00015,28.73106]
[1779297247359,31.46,77340.77,3.2,-0.35765,0.00015,28.73106]
[1779297247433,31.46,77349.64,3.2,-0.35628,0.00015,28.69572]
[1779297248393,31.46,77349.64,3.2,-0.35628,0.00015,28.69572]
[1779297248562,31.46,77349.64,3.2,-0.35628,0.00015,28.69572]
[1779297249459,31.46,77350.21,3.2,-0.35619,0.00015,28.69339]
[1779297250035,31.46,77351.99,3.2,-0.35591,0.00015,28.68621]
[1779297250145,31.46,77351.99,3.2,-0.35591,0.00015,28.68621]
[1779297250516,31.46,77351.99,3.2,-0.35591,0.00015,28.68621]
[1779297251084,31.46,77349.96,3.2,-0.35622,0.00015,28.69428]
[1779297252422,31.46,77350.83,3.2,-0.35609,0.00015,28.69074]
[1779297254955,31.46,77356.24,3.2,-0.35525,0.00015,28.66887]
[1779297255092,31.46,77356.24,3.2,-0.35525,0.00015,28.66887]
[1779297257956,31.45,77353.27,3.2,-0.3557,0.00015,28.68063]
[1779297260414,31.45,77343.85,3.2,-0.35714,0.00015,28.71809]
[1779297260719,31.45,77344.37,3.2,-0.35706,0.00015,28.71594]
[1779297261110,31.45,77353.59,3.2,-0.35564,0.00015,28.67903]
[1779297266188,31.45,77356.69,3.2,-0.35515,0.00015,28.66632]
[1779297267033,31.45,77353.93,3.2,-0.35557,0.00015,28.67736]
[1779297267137,31.45,77353.93,3.2,-0.35557,0.00015,28.67736]
[1779297268932,31.45,77341.01,3.2,-0.35756,0.00015,28.72873]
[1779297268937,31.45,77341.01,3.2,-0.35756,0.00015,28.72873]
[1779297269429,31.45,77341.01,3.2,-0.35756,0.00015,28.72873]
[1779297269505,31.45,77331.34,3.2,-0.35905,0.00015,28.76672]
[1779297270015,31.45,77331.34,3.2,-0.35905,0.00015,28.76672]
[1779297270156,31.45,77331.34,3.2,-0.35905,0.00015,28.76672]
[1779297270674,31.45,77331.34,3.2,-0.35905,0.00015,28.76672]
[1779297270711,31.45,77321.32,3.2,-0.36059,0.00015,28.80565]
[1779297273043,31.44,77320.15,3.2,-0.36075,0.00015,28.80679]
[1779297273621,31.44,77320.15,3.2,-0.36075,0.00015,28.80679]
[1779297273995,31.44,77319.05,3.2,-0.36092,0.00015,28.8109]
[1779297274624,31.44,77319.05,3.2,-0.36092,0.00015,28.8109]
[1779297274201,31.44,77320.32,3.2,-0.36071,0.00015,28.80583]
[1779297275019,31.44,77320.32,3.2,-0.36071,0.00015,28.80583]
[1779297276413,31.44,77321.15,3.2,-0.36058,0.00015,28.80246]
[1779297277268,31.44,77320.8,3.2,-0.36063,0.00015,28.80382]
[1779297280977,31.44,77319.32,3.2,-0.36086,0.00015,28.80953]
[1779297281500,31.44,77324.45,3.2,-0.36007,0.00015,28.78962]
[1779297281876,31.44,77324.45,3.2,-0.36007,0.00015,28.78962]
[1779297283536,31.44,77324.9,3.2,-0.35999,0.00015,28.78774]
[1779297283607,31.44,77325.13,3.2,-0.35995,0.00015,28.78671]
[1779297285069,31.44,77325.14,3.2,-0.35995,0.00015,28.78669]
[1779297285278,31.44,77324.67,3.2,-0.36003,0.00015,28.78854]
[1779297286449,31.44,77324.67,3.2,-0.36003,0.00015,28.78854]
[1779297286455,31.44,77324.44,3.2,-0.36006,0.00015,28.78931]
[1779297287611,31.44,77324.44,3.2,-0.36006,0.00015,28.78931]
[1779297288631,31.43,77322.3,3.2,-0.36038,0.00015,28.79755]
[1779297294341,31.43,77324.48,3.2,-0.36003,0.00015,28.78858]
[1779297299375,31.43,77324.03,3.2,-0.36009,0.00015,28.78995]
[1779297301899,31.42,77330.81,3.2,-0.35903,0.00015,28.7633]
[1779297303849,31.42,77333.38,3.2,-0.35863,0.00015,28.7531]
[1779297304583,31.42,77333.38,3.2,-0.35863,0.00015,28.7531]
[1779297307438,31.42,77324.94,3.2,-0.35993,0.00015,28.78594]
[1779297312473,31.42,77325.1,3.2,-0.35989,0.00015,28.78495]
[1779297312959,31.42,77325.1,3.2,-0.35989,0.00015,28.78495]
[1779297315018,31.42,77323.61,3.2,-0.36012,0.00015,28.79061]
[1779297315038,31.42,77323.61,3.2,-0.36012,0.00015,28.79061]
[1779297315090,31.42,77323.61,3.2,-0.36012,0.00015,28.79061]
[1779297315224,31.42,77323.61,3.2,-0.36012,0.00015,28.79061]
[1779297319974,31.42,77317.17,3.2,-0.36111,0.00015,28.81557]
[1779297325564,31.41,77317.11,3.2,-0.36111,0.00015,28.8154]
[1779297328150,31.41,77316.25,3.2,-0.36123,0.00015,28.81857]
[1779297333044,31.41,77309.47,3.2,-0.36227,0.00016,28.8415]
[1779297334152,31.41,77308.69,3.2,-0.36239,0.00016,28.8445]
[1779297339662,31.41,77304.87,3.2,-0.36299,0.00016,28.85912]
[1779297341712,31.41,77304.92,3.2,-0.36298,0.00016,28.85893]
[1779297343243,31.41,77303.11,3.2,-0.36326,0.00016,28.86582]
[1779297344497,31.41,77303.03,3.2,-0.36327,0.00016,28.86612]
[1779297344890,31.41,77301.77,3.2,-0.36347,0.00016,28.87091]
[1779297345013,31.41,77301.77,3.2,-0.36347,0.00016,28.87091]
[1779297345704,31.41,77293.84,3.2,-0.3647,0.00016,28.90089]
[1779297345944,31.41,77293.84,3.2,-0.3647,0.00016,28.90089]
[1779297346710,31.41,77294.8,3.2,-0.36455,0.00016,28.89724]
[1779297346955,31.41,77294.8,3.2,-0.36455,0.00016,28.89724]
[1779297347945,31.41,77295.96,3.2,-0.36437,0.00016,28.89298]
[1779297349352,31.41,77295.29,3.2,-0.36448,0.00016,28.89561]
[1779297350975,31.42,77294.17,3.2,-0.36466,0.00016,28.90005]
[1779297351745,31.42,77295.59,3.2,-0.36445,0.00016,28.8948]
[1779297354934,31.42,77294.54,3.2,-0.36462,0.00016,28.89902]
[1779297360809,31.42,77295.22,3.2,-0.36453,0.00016,28.89699]
[1779297365855,31.43,77303.19,3.2,-0.36331,0.00016,28.86729]
[1779297370890,31.43,77302.57,3.2,-0.36343,0.00016,28.87019]
[1779297373943,31.44,77303.24,3.2,-0.36333,0.00016,28.86786]
[1779297374246,31.44,77303.24,3.2,-0.36333,0.00016,28.86786]
[1779297374274,31.44,77303.24,3.2,-0.36333,0.00016,28.86786]
[1779297374293,31.44,77303.24,3.2,-0.36333,0.00016,28.86786]
[1779297375676,31.44,77300.28,3.2,-0.3638,0.00016,28.87929]
[1779297376305,31.44,77293.51,3.2,-0.36486,0.00016,28.90491]
[1779297379308,31.44,77297.34,3.2,-0.36427,0.00016,28.89064]
[1779297382910,31.44,77297.73,3.2,-0.36421,0.00016,28.88928]
[1779297382925,31.44,77297.73,3.2,-0.36421,0.00016,28.88928]
[1779297382983,31.44,77297.73,3.2,-0.36421,0.00016,28.88928]
[1779297383050,31.44,77297.73,3.2,-0.36421,0.00016,28.88928]
[1779297386491,31.44,77302.18,3.2,-0.36352,0.00016,28.87235]
[1779297386502,31.44,77302.18,3.2,-0.36352,0.00016,28.87235]
[1779297386575,31.44,77302.18,3.2,-0.36352,0.00016,28.87235]
[1779297386739,31.44,77302.18,3.2,-0.36352,0.00016,28.87235]
[1779297387678,31.44,77302.18,3.2,-0.36351,0.00016,28.8723]
[1779297387775,31.44,77306.72,3.2,-0.36281,0.00016,28.85501]
[1779297388545,31.44,77306.72,3.2,-0.36281,0.00016,28.85501]
[1779297388986,31.44,77310.6,3.2,-0.3622,0.00016,28.84003]
[1779297389444,31.44,77310.6,3.2,-0.3622,0.00016,28.84003]
[1779297389476,31.44,77310.6,3.2,-0.3622,0.00016,28.84003]
[1779297389480,31.44,77310.6,3.2,-0.3622,0.00016,28.84003]
[1779297389613,31.44,77310.6,3.2,-0.3622,0.00016,28.84003]
[1779297389616,31.44,77310.6,3.2,-0.3622,0.00016,28.84003]
[1779297389911,31.44,77314.49,3.2,-0.36159,0.00015,28.82496]
[1779297389913,31.44,77314.49,3.2,-0.36159,0.00015,28.82496]
[1779297391015,31.44,77318.79,3.2,-0.36093,0.00015,28.80837]
[1779297391038,31.44,77331.47,3.2,-0.35895,0.00015,28.75575]
[1779297393407,31.43,77335.86,3.2,-0.35826,0.00015,28.7382]
[1779297399093,31.43,77338.07,3.2,-0.35791,0.00015,28.72909]
[1779297404298,31.43,77331.05,3.2,-0.35898,0.00015,28.75635]
[1779297404343,31.43,77331.05,3.2,-0.35898,0.00015,28.75635]
[1779297404361,31.43,77331.05,3.2,-0.35898,0.00015,28.75635]
[1779297404368,31.43,77331.05,3.2,-0.35898,0.00015,28.75635]
[1779297404373,31.43,77331.05,3.2,-0.35898,0.00015,28.75635]
[1779297406729,31.43,77326.32,3.2,-0.3597,0.00015,28.77477]
[1779297406781,31.43,77326.32,3.2,-0.3597,0.00015,28.77477]
[1779297406812,31.43,77326.32,3.2,-0.3597,0.00015,28.77477]
[1779297407008,31.42,77325.62,3.2,-0.35981,0.00015,28.7773]
[1779297407075,31.42,77325.62,3.2,-0.35981,0.00015,28.7773]
[1779297407111,31.42,77325.62,3.2,-0.35981,0.00015,28.7773]
[1779297407690,31.42,77325.62,3.2,-0.35981,0.00015,28.7773]
[1779297407710,31.42,77313.47,3.2,-0.36168,0.00016,28.8243]
[1779297408784,31.42,77313.47,3.2,-0.36168,0.00016,28.8243]
[1779297410305,31.42,77312.89,3.2,-0.36177,0.00016,28.8263]
[1779297410991,31.42,77315.21,3.2,-0.3614,0.00015,28.81725]
[1779297412013,31.42,77315.5,3.2,-0.36135,0.00015,28.81603]
[1779297414598,31.42,77315.05,3.2,-0.36142,0.00016,28.81755]
[1779297414764,31.42,77315.05,3.2,-0.36142,0.00016,28.81755]
[1779297415150,31.42,77309.51,3.2,-0.36227,0.00016,28.83875]
[1779297415157,31.42,77309.51,3.2,-0.36227,0.00016,28.83875]
[1779297415707,31.42,77309.51,3.2,-0.36227,0.00016,28.83875]
[1779297416023,31.41,77309.33,3.2,-0.36229,0.00016,28.83932]
[1779297418341,31.41,77299.9,3.2,-0.36376,0.00016,28.87526]
[1779297419277,31.41,77299.23,3.2,-0.36386,0.00016,28.87777]
[1779297419552,31.41,77299.23,3.2,-0.36386,0.00016,28.87777]
[1779297423692,31.41,77291.83,3.2,-0.36501,0.00016,28.90555]
[1779297423694,31.41,77291.83,3.2,-0.36501,0.00016,28.90555]
[1779297423699,31.41,77291.83,3.2,-0.36501,0.00016,28.90555]
[1779297423722,31.41,77291.83,3.2,-0.36501,0.00016,28.90555]
[1779297423931,31.41,77291.84,3.2,-0.365,0.00016,28.90548]
[1779297424505,31.41,77291.84,3.2,-0.365,0.00016,28.90548]
[1779297424579,31.41,77287.15,3.2,-0.36573,0.00016,28.92301]
[1779297425306,31.41,77287.15,3.2,-0.36573,0.00016,28.92301]
[1779297425807,31.41,77287.15,3.2,-0.36573,0.00016,28.92301]
[1779297426284,31.41,77278.64,3.2,-0.36707,0.00016,28.95478]
[1779297427493,31.41,77278.64,3.2,-0.36707,0.00016,28.95478]
[1779297428713,31.41,77279.01,3.2,-0.36701,0.00016,28.95347]
[1779297428714,31.41,77279.01,3.2,-0.36701,0.00016,28.95353]
[1779297431320,31.42,77285.79,3.2,-0.36596,0.00016,28.92838]
[1779297435000,31.42,77291.43,3.2,-0.36508,0.00016,28.90739]
[1779297437488,31.42,77291.36,3.2,-0.3651,0.00016,28.90771]
[1779297438383,31.42,77291.37,3.2,-0.3651,0.00016,28.90771]
[1779297438414,31.42,77291.37,3.2,-0.3651,0.00016,28.90771]
[1779297439260,31.42,77291.85,3.2,-0.36502,0.00016,28.90586]
[1779297439267,31.42,77291.85,3.2,-0.36502,0.00016,28.90586]
[1779297439307,31.42,77291.85,3.2,-0.36502,0.00016,28.90586]
[1779297439322,31.42,77291.85,3.2,-0.36502,0.00016,28.90586]
[1779297439392,31.42,77291.85,3.2,-0.36502,0.00016,28.90586]
[1779297439800,31.42,77291.85,3.2,-0.36502,0.00016,28.90586]
[1779297439805,31.42,77298.95,3.2,-0.36391,0.00016,28.87905]
[1779297440394,31.41,77310.1,3.2,-0.36218,0.00016,28.8364]
[1779297441728,31.41,77310.1,3.2,-0.36218,0.00016,28.8364]
[1779297441814,31.41,77310.1,3.2,-0.36218,0.00016,28.8364]
[1779297443946,31.41,77307.35,3.2,-0.36259,0.00016,28.84651]
[1779297444778,31.41,77307.35,3.2,-0.36259,0.00016,28.84651]
[1779297445030,31.41,77307.26,3.2,-0.3626,0.00016,28.84671]
[1779297447542,31.41,77307.43,3.2,-0.36256,0.00016,28.84578]
[1779297447543,31.41,77307.43,3.2,-0.36256,0.00016,28.84578]
[1779297449591,31.4,77310.07,3.2,-0.36214,0.00016,28.83539]
[1779297450625,31.4,77310.07,3.2,-0.36213,0.00016,28.83526]
[1779297450713,31.4,77312.22,3.2,-0.3618,0.00016,28.82686]
[1779297451136,31.4,77312.22,3.2,-0.3618,0.00016,28.82686]
[1779297451237,31.4,77312.22,3.2,-0.36179,0.00016,28.82379]
[1779297454865,31.4,77317.75,3.2,-0.36092,0.00016,28.8022]
[1779297454870,31.4,77317.75,3.2,-0.36092,0.00016,28.8022]
[1779297459668,31.39,77322.06,3.2,-0.36023,0.00015,28.78495]
[1779297459670,31.39,77322.06,3.2,-0.36023,0.00015,28.78495]
[1779297459998,31.39,77321.18,3.2,-0.36036,0.00015,28.78828]
[1779297460001,31.39,77321.18,3.2,-0.36036,0.00015,28.78828]
[1779297460960,31.39,77318.66,3.2,-0.36075,0.00016,28.79797]
[1779297461552,31.39,77314.87,3.2,-0.36134,0.00016,28.81257]
[1779297462830,31.39,77314.87,3.2,-0.36134,0.00016,28.81257]
[1779297463648,31.39,77313.76,3.2,-0.36151,0.00016,28.81679]
[1779297463653,31.39,77313.76,3.2,-0.36151,0.00016,28.81679]
[1779297464270,31.39,77310.02,3.2,-0.36208,0.00016,28.83111]
[1779297464292,31.39,77310.02,3.2,-0.36208,0.00016,28.83111]
[1779297467498,31.39,77300.94,3.2,-0.3635,0.00016,28.86582]
[1779297467545,31.39,77300.94,3.2,-0.3635,0.00016,28.86582]
[1779297470984,31.39,77299.09,3.2,-0.36378,0.00016,28.8728]
[1779297471110,31.39,77299.09,3.2,-0.36378,0.00016,28.8728]
[1779297471316,31.39,77299.09,3.2,-0.36378,0.00016,28.8728]
[1779297471335,31.39,77299.09,3.2,-0.36378,0.00016,28.8728]
[1779297476658,31.39,77298.43,3.2,-0.36388,0.00016,28.87522]
[1779297480457,31.39,77300.94,3.2,-0.36349,0.00016,28.86567]
[1779297483174,31.39,77295.78,3.2,-0.36429,0.00016,28.88519]
[1779297483192,31.39,77295.78,3.2,-0.36429,0.00016,28.88519]
[1779297485245,31.39,77303.13,3.2,-0.36315,0.00016,28.85728]
[1779297485250,31.39,77303.13,3.2,-0.36315,0.00016,28.85728]
[1779297485274,31.39,77303.13,3.2,-0.36315,0.00016,28.85728]
[1779297485721,31.39,77305.72,3.2,-0.36275,0.00016,28.84739]
[1779297486000,31.39,77305.72,3.2,-0.36275,0.00016,28.84739]
[1779297486728,31.39,77306.16,3.2,-0.36268,0.00016,28.84572]
[1779297486947,31.39,77306.16,3.2,-0.36268,0.00016,28.84572]
[1779297487750,31.39,77306.16,3.2,-0.36268,0.00016,28.84572]
[1779297487772,31.39,77306.16,3.2,-0.36268,0.00016,28.84572]
[1779297487847,31.39,77306.19,3.2,-0.36267,0.00016,28.84547]
[1779297488933,31.39,77306.19,3.2,-0.36267,0.00016,28.84547]
[1779297489600,31.39,77308.31,3.2,-0.36233,0.00016,28.83722]
[1779297489731,31.39,77308.31,3.2,-0.36233,0.00016,28.83722]
[1779297489772,31.39,77308.31,3.2,-0.36233,0.00016,28.83722]
[1779297489868,31.39,77308.31,3.2,-0.36233,0.00016,28.83722]
[1779297490296,31.39,77308.6,3.2,-0.36228,0.00016,28.83598]
[1779297490399,31.39,77308.6,3.2,-0.36228,0.00016,28.83598]
[1779297490576,31.39,77308.6,3.2,-0.36228,0.00016,28.83598]
[1779297490587,31.39,77308.6,3.2,-0.36228,0.00016,28.83598]
[1779297490613,31.39,77308.6,3.2,-0.36228,0.00016,28.83598]
[1779297490641,31.39,77308.6,3.2,-0.36228,0.00016,28.83598]
[1779297490675,31.39,77308.6,3.2,-0.36228,0.00016,28.83598]
[1779297490692,31.39,77308.6,3.2,-0.36228,0.00016,28.83598]
[1779297490705,31.39,77308.6,3.2,-0.36228,0.00016,28.83598]
[1779297490713,31.39,77308.6,3.2,-0.36228,0.00016,28.83598]
[1779297491217,31.38,77308.39,3.2,-0.36231,0.00016,28.83666]
[1779297491605,31.38,77308.39,3.2,-0.36231,0.00016,28.83666]
[1779297495622,31.38,77311.33,3.2,-0.36184,0.00016,28.825]
[1779297495791,31.38,77307.77,3.2,-0.36239,0.00016,28.83844]
[1779297496007,31.38,77307.77,3.2,-0.36239,0.00016,28.83844]
[1779297496018,31.38,77307.77,3.2,-0.36239,0.00016,28.83844]
[1779297496458,31.38,77307.77,3.2,-0.36239,0.00016,28.83844]
[1779297500838,31.37,77318.24,3.2,-0.36075,0.00016,28.79771]
[1779297504342,31.37,77318.09,3.2,-0.36077,0.00016,28.79815]
[1779297504866,31.37,77319.89,3.2,-0.36049,0.00016,28.79112]
[1779297505407,31.37,77319.89,3.2,-0.36049,0.00016,28.79112]
[1779297505434,31.37,77319.89,3.2,-0.36049,0.00016,28.79112]
[1779297505542,31.37,77319.89,3.2,-0.36049,0.00016,28.79112]
[1779297505558,31.37,77319.89,3.2,-0.36049,0.00016,28.79112]
[1779297505707,31.37,77319.89,3.2,-0.36049,0.00016,28.79112]
[1779297505762,31.37,77319.89,3.2,-0.36049,0.00016,28.79112]
[1779297505924,31.37,77319.89,3.2,-0.36049,0.00016,28.79112]
[1779297505943,31.37,77328.37,3.2,-0.35917,0.00015,28.75789]
[1779297506019,31.37,77328.37,3.2,-0.35917,0.00015,28.75789]
[1779297506201,31.37,77328.37,3.2,-0.35917,0.00015,28.75789]
[1779297506640,31.37,77328.37,3.2,-0.35917,0.00015,28.75789]
[1779297506874,31.37,77328.37,3.2,-0.35917,0.00015,28.75789]
[1779297506956,31.37,77333.13,3.2,-0.35843,0.00015,28.73908]
[1779297506995,31.37,77333.13,3.2,-0.35843,0.00015,28.73908]
[1779297507077,31.37,77333.13,3.2,-0.35843,0.00015,28.73908]
[1779297507692,31.37,77333.13,3.2,-0.35843,0.00015,28.73908]
[1779297507871,31.37,77333.13,3.2,-0.35843,0.00015,28.73908]
[1779297508864,31.37,77337.73,3.2,-0.35771,0.00015,28.72083]
[1779297508929,31.37,77337.73,3.2,-0.35771,0.00015,28.72083]
[1779297509640,31.37,77337.76,3.2,-0.35771,0.00015,28.72066]
[1779297514097,31.37,77336.58,3.2,-0.35787,0.00015,28.72198]
[1779297514973,31.37,77339.95,3.2,-0.35735,0.00015,28.70855]
[1779297520985,31.37,77350.09,3.2,-0.35577,0.00015,28.66781]
[1779297522936,31.37,77350.09,3.2,-0.35577,0.00015,28.66781]
[1779297523131,31.37,77350.09,3.2,-0.35577,0.00015,28.66775]
[1779297523132,31.37,77350.09,3.2,-0.35577,0.00015,28.66775]
[1779297523522,31.37,77350.09,3.2,-0.35577,0.00015,28.66775]
[1779297523559,31.37,77350.09,3.2,-0.35577,0.00015,28.66775]
[1779297523579,31.37,77350.09,3.2,-0.35577,0.00015,28.66775]
[1779297524106,31.37,77352.87,3.2,-0.35534,0.00015,28.65653]
[1779297524944,31.37,77352.87,3.2,-0.35534,0.00015,28.65653]
[1779297524155,31.37,77361.3,3.2,-0.35404,0.00015,28.62237]
[1779297525394,31.37,77361.3,3.2,-0.35404,0.00015,28.62237]
[1779297526910,31.37,77361.73,3.2,-0.35397,0.00015,28.62061]
[1779297527025,31.37,77362.4,3.2,-0.35387,0.00015,28.61788]
[1779297528473,31.37,77363.69,3.2,-0.35367,0.00015,28.61262]
[1779297530097,31.37,77363.34,3.2,-0.35373,0.00015,28.61405]
[1779297530349,31.37,77363.34,3.2,-0.35373,0.00015,28.61405]
[1779297534243,31.37,77364.79,3.2,-0.3535,0.00015,28.60809]
[1779297535119,31.36,77364.59,3.2,-0.35353,0.00015,28.60889]
[1779297536165,31.36,77365.18,3.2,-0.35344,0.00015,28.60648]
[1779297538171,31.36,77365.87,3.2,-0.35333,0.00015,28.60363]
[1779297539440,31.36,77370.22,3.2,-0.35266,0.00015,28.58579]
[1779297541447,31.36,77368.28,3.2,-0.35296,0.00015,28.59373]
[1779297542168,31.36,77367.78,3.2,-0.35304,0.00015,28.59579]
[1779297546188,31.36,77362.1,3.2,-0.35391,0.00015,28.61895]
[1779297551064,31.36,77363.32,3.2,-0.35372,0.00015,28.61382]
[1779297552270,31.36,77362.68,3.2,-0.35382,0.00015,28.6164]
[1779297552415,31.36,77362.68,3.2,-0.35382,0.00015,28.6164]
[1779297553206,31.36,77363.31,3.2,-0.35372,0.00015,28.61376]
[1779297553439,31.36,77363.31,3.2,-0.35372,0.00015,28.61376]
[1779297553456,31.36,77363.31,3.2,-0.35372,0.00015,28.61376]
[1779297553476,31.36,77363.31,3.2,-0.35372,0.00015,28.61376]
[1779297553540,31.36,77371.52,3.2,-0.35245,0.00015,28.58012]
[1779297555611,31.36,77374.98,3.2,-0.35192,0.00015,28.56582]
[1779297557058,31.36,77377.74,3.2,-0.3515,0.00015,28.5544]
[1779297557487,31.36,77377.74,3.2,-0.3515,0.00015,28.5544]
[1779297557868,31.36,77377.74,3.2,-0.3515,0.00015,28.5544]
[1779297557888,31.36,77377.74,3.2,-0.3515,0.00015,28.5544]
[1779297557901,31.36,77377.74,3.2,-0.3515,0.00015,28.5544]
[1779297557966,31.36,77377.74,3.2,-0.3515,0.00015,28.5544]
[1779297557966,31.36,77386.13,3.2,-0.35021,0.00015,28.51953]
[1779297560153,31.36,77388.38,3.2,-0.34986,0.00015,28.51008]
[1779297560683,31.36,77388.38,3.2,-0.34986,0.00015,28.51008]
[1779297560723,31.36,77388.38,3.2,-0.34986,0.00015,28.51008]
[1779297561491,31.36,77389.52,3.2,-0.34968,0.00015,28.50526]
[1779297562744,31.36,77384.06,3.2,-0.35052,0.00015,28.52806]
[1779297562802,31.36,77384.06,3.2,-0.35052,0.00015,28.52806]
[1779297562810,31.36,77384.06,3.2,-0.35052,0.00015,28.52806]
[1779297565865,31.36,77392.14,3.2,-0.34928,0.00015,28.49416]
[1779297565896,31.36,77392.14,3.2,-0.34928,0.00015,28.49416]
[1779297566950,31.36,77391.64,3.2,-0.34936,0.00015,28.49625]
[1779297569068,31.36,77397.91,3.2,-0.3484,0.00015,28.46985]
[1779297572362,31.36,77397.59,3.2,-0.34842,0.00015,28.46784]
[1779297577534,31.35,77391.08,3.2,-0.34941,0.00015,28.4948]
[1779297577859,31.35,77391.08,3.2,-0.34941,0.00015,28.4948]
[1779297577899,31.35,77391.08,3.2,-0.34941,0.00015,28.4948]
[1779297577980,31.35,77391.08,3.2,-0.34941,0.00015,28.4948]
[1779297578024,31.35,77390.41,3.2,-0.34951,0.00015,28.49752]
[1779297578391,31.35,77378.99,3.2,-0.35126,0.00015,28.54524]
[1779297580662,31.35,77377.58,3.2,-0.35148,0.00015,28.55112]
[1779297581586,31.35,77377.51,3.2,-0.35149,0.00015,28.55144]
[1779297587531,31.36,77383.73,3.2,-0.35054,0.00015,28.52587]
[1779297587633,31.36,77387.24,3.2,-0.35001,0.00015,28.51128]
[1779297589657,31.36,77388.25,3.2,-0.34985,0.00015,28.50706]
[1779297589824,31.36,77388.25,3.2,-0.34985,0.00015,28.50706]
[1779297589845,31.36,77388.25,3.2,-0.34985,0.00015,28.50706]
[1779297590189,31.36,77390.95,3.2,-0.34944,0.00015,28.49575]
[1779297590938,31.36,77390.95,3.2,-0.34944,0.00015,28.49575]
[1779297590475,31.36,77400.7,3.2,-0.34795,0.00015,28.45465]
[1779297591471,31.36,77400.7,3.2,-0.34795,0.00015,28.45465]
[1779297591684,31.36,77400.7,3.2,-0.34795,0.00015,28.45465]
[1779297591851,31.36,77400.7,3.2,-0.34795,0.00015,28.45465]
[1779297591900,31.36,77400.7,3.2,-0.34795,0.00015,28.45465]
[1779297591956,31.36,77400.7,3.2,-0.34795,0.00015,28.45465]
[1779297591993,31.36,77400.7,3.2,-0.34795,0.00015,28.45465]
[1779297595212,31.36,77407.16,3.2,-0.34696,0.00015,28.42714]
[1779297600546,31.36,77407.21,3.2,-0.34694,0.00015,28.42675]
[1779297603730,31.36,77407.04,3.2,-0.34697,0.00015,28.42741]
[1779297603989,31.36,77407.04,3.2,-0.34697,0.00015,28.42741]
[1779297604427,31.36,77411.88,3.2,-0.34623,0.00015,28.40668]
[1779297604689,31.36,77411.88,3.2,-0.34623,0.00015,28.40668]
[1779297604978,31.36,77411.88,3.2,-0.34623,0.00015,28.40668]
[1779297604717,31.36,77412.65,3.2,-0.34611,0.00015,28.40337]
[1779297605632,31.36,77412.65,3.2,-0.34611,0.00015,28.40337]
[1779297605733,31.36,77412.73,3.2,-0.3461,0.00015,28.40301]
[1779297606855,31.36,77412.73,3.2,-0.3461,0.00015,28.40301]
[1779297606880,31.36,77413.47,3.2,-0.34598,0.00015,28.39982]
[1779297607448,31.36,77413.47,3.2,-0.34598,0.00015,28.39982]
[1779297607693,31.36,77413.47,3.2,-0.34598,0.00015,28.39982]
[1779297607764,31.35,77421.73,3.2,-0.34472,0.00015,28.36402]
[1779297609674,31.35,77426.79,3.2,-0.34394,0.00015,28.3419]
[1779297610623,31.35,77427.23,3.2,-0.34387,0.00015,28.33984]
[1779297611807,31.35,77428.2,3.2,-0.34371,0.00015,28.33546]
[1779297611813,31.35,77428.2,3.2,-0.34371,0.00015,28.33546]
[1779297611849,31.35,77429.22,3.2,-0.34355,0.00015,28.33086]
[1779297612717,31.35,77429.22,3.2,-0.34355,0.00015,28.33086]
[1779297612741,31.35,77426.82,3.2,-0.34392,0.00015,28.34121]
[1779297614869,31.35,77428.81,3.2,-0.34361,0.00015,28.33238]
[1779297614942,31.35,77427.78,3.2,-0.34376,0.00015,28.33672]
[1779297616053,31.35,77427.78,3.2,-0.34376,0.00015,28.33672]
[1779297616899,31.35,77422.91,3.2,-0.3445,0.00015,28.35777]
[1779297616901,31.35,77422.91,3.2,-0.3445,0.00015,28.35777]
[1779297619071,31.35,77416.4,3.2,-0.34549,0.00015,28.38591]
[1779297624718,31.34,77415.67,3.2,-0.3456,0.00015,28.38895]
[1779297627299,31.34,77415.29,3.2,-0.34566,0.00015,28.39055]
[1779297628541,31.34,77415.36,3.2,-0.34565,0.00015,28.39024]
[1779297628761,31.34,77415.36,3.2,-0.34565,0.00015,28.39024]
[1779297628808,31.34,77415.36,3.2,-0.34565,0.00015,28.39024]
[1779297628916,31.34,77415.36,3.2,-0.34565,0.00015,28.39024]
[1779297629275,31.34,77419.0,3.2,-0.34509,0.00015,28.37452]
[1779297629786,31.34,77419.0,3.2,-0.34509,0.00015,28.37452]
[1779297629886,31.34,77430.86,3.2,-0.34328,0.00015,28.323]
[1779297635805,31.34,77434.08,3.2,-0.34275,0.00015,28.3049]
[1779297640840,31.33,77437.32,3.2,-0.34223,0.00015,28.28996]
[1779297643779,31.33,77436.45,3.2,-0.34236,0.00015,28.2935]
[1779297643861,31.33,77435.73,3.2,-0.34246,0.00015,28.29651]
[1779297645560,31.33,77428.84,3.2,-0.34351,0.00015,28.32656]
[1779297645610,31.33,77428.84,3.2,-0.34351,0.00015,28.32656]
[1779297646010,31.33,77428.84,3.2,-0.34351,0.00015,28.32656]
[1779297646695,31.33,77426.54,3.2,-0.34385,0.00015,28.33645]
[1779297648077,31.33,77423.35,3.2,-0.34434,0.00015,28.35033]
[1779297648699,31.33,77424.15,3.2,-0.34422,0.00015,28.34685]
[1779297651194,31.32,77424.53,3.2,-0.34414,0.00015,28.34472]
[1779297651333,31.32,77424.53,3.2,-0.34414,0.00015,28.34472]
[1779297651917,31.32,77432.6,3.2,-0.34291,0.00015,28.30933]
[1779297656952,31.32,77434.6,3.2,-0.34258,0.00015,28.29991]
[1779297661201,31.31,77435.75,3.2,-0.34239,0.00015,28.29433]
[1779297663002,31.31,77435.75,3.2,-0.34239,0.00015,28.29433]
[1779297663117,31.31,77435.75,3.2,-0.34239,0.00015,28.29433]
[1779297663023,31.31,77440.4,3.2,-0.34167,0.00015,28.27353]
[1779297665285,31.31,77443.99,3.2,-0.34112,0.00015,28.25737]
[1779297668918,31.31,77434.46,3.2,-0.34255,0.00015,28.29899]
[1779297671244,31.3,77431.32,3.2,-0.34302,0.00015,28.31226]
[1779297671425,31.3,77431.32,3.2,-0.34302,0.00015,28.31226]
[1779297671917,31.3,77431.32,3.2,-0.34302,0.00015,28.31226]
[1779297674641,31.3,77443.31,3.2,-0.34118,0.00015,28.25893]
[1779297682599,31.29,77441.44,3.2,-0.34143,0.00015,28.26618]
[1779297683648,31.29,77441.2,3.2,-0.34145,0.00015,28.26694]
[1779297687651,31.29,77445.99,3.2,-0.34072,0.00015,28.24541]
[1779297688124,31.29,77445.99,3.2,-0.34072,0.00015,28.24541]
[1779297690256,31.28,77444.94,3.2,-0.34086,0.00015,28.24953]
[1779297691072,31.28,77444.94,3.2,-0.34086,0.00015,28.24953]
[1779297693231,31.28,77431.43,3.2,-0.34289,0.00015,28.3055]
[1779297695643,31.28,77431.07,3.2,-0.34294,0.00015,28.3069]
[1779297698514,31.28,77429.06,3.2,-0.34323,0.00015,28.3152]
[1779297698615,31.27,77430.17,3.2,-0.34305,0.00015,28.30999]
[1779297699768,31.27,77430.17,3.2,-0.34305,0.00015,28.30999]
[1779297700029,31.27,77430.17,3.2,-0.34305,0.00015,28.30999]
[1779297701031,31.27,77429.59,3.2,-0.34313,0.00015,28.31241]
[1779297702064,31.27,77429.41,3.2,-0.34315,0.00015,28.31307]
[1779297702125,31.27,77429.41,3.2,-0.34315,0.00015,28.31307]
[1779297704770,31.27,77427.4,3.2,-0.34346,0.00015,28.32177]
[1779297705022,31.27,77427.4,3.2,-0.34346,0.00015,28.32177]
[1779297705640,31.27,77427.74,3.2,-0.34341,0.00015,28.32032]
[1779297708121,31.27,77427.62,3.2,-0.34343,0.00015,28.32087]
[1779297708960,31.27,77427.51,3.2,-0.34344,0.00015,28.32122]
[1779297709059,31.27,77427.51,3.2,-0.34344,0.00015,28.32122]
[1779297709962,31.27,77426.55,3.2,-0.34358,0.00015,28.32517]
[1779297711186,31.27,77427.59,3.2,-0.34342,0.00015,28.32064]
[1779297712525,31.27,77427.05,3.2,-0.3435,0.00015,28.32288]
[1779297712602,31.27,77427.05,3.2,-0.3435,0.00015,28.32288]
[1779297713999,31.27,77426.49,3.2,-0.34357,0.00015,28.32509]
[1779297714100,31.27,77416.47,3.2,-0.34511,0.00015,28.36872]
[1779297714639,31.27,77416.47,3.2,-0.34511,0.00015,28.36872]
[1779297714897,31.27,77416.47,3.2,-0.34511,0.00015,28.36872]
[1779297715277,31.26,77419.88,3.2,-0.34458,0.00015,28.35378]
[1779297715289,31.26,77419.88,3.2,-0.34458,0.00015,28.35378]
[1779297715296,31.26,77419.88,3.2,-0.34458,0.00015,28.35378]
[1779297716099,31.26,77419.88,3.2,-0.34458,0.00015,28.35378]
[1779297715385,31.26,77426.5,3.2,-0.34357,0.00015,28.32492]
[1779297716762,31.26,77426.5,3.2,-0.34357,0.00015,28.32492]
[1779297717020,31.26,77426.5,3.2,-0.34357,0.00015,28.32492]
[1779297722334,31.26,77432.6,3.2,-0.34261,0.00015,28.29727]
[1779297722687,31.26,77432.6,3.2,-0.34261,0.00015,28.29727]
[1779297722787,31.26,77431.85,3.2,-0.34271,0.00015,28.30031]
[1779297725497,31.25,77428.34,3.2,-0.34325,0.00015,28.31561]
[1779297725498,31.25,77428.34,3.2,-0.34325,0.00015,28.31561]
[1779297725522,31.25,77427.85,3.2,-0.34332,0.00015,28.31755]
[1779297731497,31.25,77433.68,3.2,-0.3424,0.00015,28.29124]
[1779297736532,31.24,77433.35,3.2,-0.34244,0.00015,28.29217]
[1779297741586,31.24,77434.3,3.2,-0.34228,0.00015,28.28751]
[1779297746621,31.24,77434.03,3.2,-0.3423,0.00015,28.28826]
[1779297749540,31.24,77436.02,3.2,-0.34199,0.00015,28.27931]
[1779297750569,31.24,77436.33,3.2,-0.34194,0.00015,28.27786]
[1779297752579,31.24,77433.63,3.2,-0.34234,0.00015,28.28649]
[1779297752948,31.24,77433.63,3.2,-0.34234,0.00015,28.28649]
[1779297753037,31.24,77433.63,3.2,-0.34234,0.00015,28.28649]
[1779297753155,31.23,77431.99,3.2,-0.34259,0.00015,28.29364]
[1779297753331,31.23,77431.99,3.2,-0.34259,0.00015,28.29364]
[1779297754278,31.23,77427.09,3.2,-0.34333,0.00015,28.31511]
[1779297754406,31.23,77427.09,3.2,-0.34333,0.00015,28.31511]
[1779297754677,31.23,77429.9,3.2,-0.3429,0.00015,28.30267]
[1779297755453,31.23,77429.9,3.2,-0.3429,0.00015,28.30267]
[1779297757962,31.23,77438.22,3.2,-0.34162,0.00015,28.26576]
[1779297758011,31.23,77438.22,3.2,-0.34162,0.00015,28.26576]
[1779297758134,31.23,77438.22,3.2,-0.34162,0.00015,28.26576]
[1779297759369,31.23,77445.18,3.2,-0.34056,0.00015,28.23467]
[1779297760284,31.23,77445.48,3.2,-0.34051,0.00015,28.23327]
[1779297765510,31.23,77444.96,3.2,-0.34058,0.00015,28.23534]
[1779297767629,31.23,77442.98,3.2,-0.34088,0.00015,28.24393]
[1779297768986,31.23,77443.89,3.2,-0.34073,0.00015,28.23979]
[1779297769185,31.23,77443.89,3.2,-0.34073,0.00015,28.23979]
[1779297774818,31.22,77452.63,3.2,-0.33939,0.00015,28.20018]
[1779297779853,31.22,77452.88,3.2,-0.33934,0.00015,28.19871]
[1779297784889,31.22,77451.75,3.2,-0.3395,0.00015,28.20342]
[1779297789925,31.21,77457.17,3.2,-0.33866,0.00015,28.17863]
[1779297794960,31.21,77463.02,3.2,-0.33776,0.00015,28.15194]
[1779297799994,31.21,77461.66,3.2,-0.33797,0.00015,28.15793]
[1779297805031,31.21,77462.28,3.2,-0.33787,0.00015,28.15497]
[1779297811073,31.21,77461.97,3.2,-0.3379,0.00015,28.1531]
[1779297816108,31.21,77455.75,3.2,-0.33884,0.00015,28.18111]
[1779297821142,31.21,77455.37,3.2,-0.33889,0.00015,28.18271]
[1779297823920,31.21,77457.51,3.2,-0.33857,0.00015,28.17303]
[1779297824164,31.21,77448.22,3.2,-0.33998,0.00015,28.2148]
[1779297827023,31.21,77440.78,3.2,-0.34111,0.00015,28.24791]
[1779297827722,31.21,77439.55,3.2,-0.3413,0.00015,28.25332]
[1779297827784,31.21,77439.55,3.2,-0.3413,0.00015,28.25332]
[1779297833227,31.21,77450.31,3.2,-0.33965,0.00015,28.20498]
[1779297838263,31.2,77449.92,3.2,-0.3397,0.00015,28.20648]
[1779297842824,31.2,77450.17,3.2,-0.33965,0.00015,28.20513]
[1779297843297,31.2,77441.68,3.2,-0.34095,0.00015,28.24302]
[1779297848333,31.2,77438.43,3.2,-0.34143,0.00015,28.25696]
[1779297849955,31.2,77438.43,3.2,-0.34143,0.00015,28.25696]
[1779297850086,31.2,77438.43,3.2,-0.34143,0.00015,28.25696]
[1779297853424,31.19,77432.26,3.2,-0.34236,0.00015,28.28383]
[1779297859411,31.19,77432.69,3.2,-0.34227,0.00015,28.28113]
[1779297863794,31.19,77430.8,3.2,-0.34254,0.00015,28.28915]
[1779297863870,31.18,77431.06,3.2,-0.3425,0.00015,28.28779]
[1779297866373,31.18,77429.6,3.2,-0.34272,0.00015,28.29416]
[1779297866460,31.18,77429.96,3.2,-0.34266,0.00015,28.29249]
[1779297868768,31.18,77433.43,3.2,-0.34213,0.00015,28.27706]
[1779297869309,31.18,77433.43,3.2,-0.34213,0.00015,28.27706]
[1779297870220,31.18,77434.39,3.2,-0.34197,0.00015,28.27262]
[1779297871495,31.18,77450.87,3.2,-0.33944,0.00015,28.19576]
[1779297873072,31.18,77450.87,3.2,-0.33944,0.00015,28.19576]
[1779297873679,31.18,77450.59,3.2,-0.33948,0.00015,28.19694]
[1779297873921,31.18,77450.59,3.2,-0.33948,0.00015,28.19694]
[1779297879552,31.18,77450.02,3.2,-0.33956,0.00015,28.19919]
[1779297884587,31.18,77456.92,3.2,-0.33849,0.00015,28.16778]
[1779297890631,31.17,77460.59,3.2,-0.33793,0.00015,28.15093]
[1779297896671,31.17,77461.03,3.2,-0.33785,0.00015,28.14869]
[1779297901706,31.17,77456.68,3.2,-0.33851,0.00015,28.16824]
[1779297902369,31.17,77456.68,3.2,-0.33851,0.00015,28.16824]
[1779297902455,31.17,77456.68,3.2,-0.33851,0.00015,28.16824]
[1779297902715,31.17,77444.27,3.2,-0.3404,0.00015,28.22403]
[1779297908755,31.17,77438.6,3.2,-0.34125,0.00015,28.24869]
[1779297911960,31.17,77437.53,3.2,-0.34141,0.00015,28.25322]
[1779297912218,31.17,77437.53,3.2,-0.34141,0.00015,28.25322]
[1779297915221,31.16,77435.48,3.2,-0.34171,0.00015,28.26197]
[1779297916893,31.16,77438.31,3.2,-0.34127,0.00015,28.24913]
[1779297920842,31.16,77452.0,3.2,-0.33916,0.00015,28.18733]
[1779297925877,31.16,77449.42,3.2,-0.33954,0.00015,28.19863]
[1779297926923,31.16,77449.42,3.2,-0.33954,0.00015,28.19863]
[1779297932925,31.15,77443.37,3.2,-0.34043,0.00015,28.22198]
[1779297934953,31.15,77443.33,3.2,-0.34044,0.00015,28.22206]
[1779297936348,31.15,77444.01,3.2,-0.34033,0.00015,28.21891]
[1779297937784,31.15,77444.38,3.2,-0.34027,0.00015,28.21707]
[1779297942996,31.14,77442.71,3.2,-0.34051,0.00015,28.22398]
[1779297944838,31.14,77442.37,3.2,-0.34055,0.00015,28.2254]
[1779297944922,31.14,77442.37,3.2,-0.34055,0.00015,28.2254]
[1779297950045,31.14,77445.19,3.2,-0.34011,0.00015,28.2122]
[1779297952027,31.14,77445.25,3.2,-0.34009,0.00015,28.21183]
[1779297952094,31.14,77445.25,3.2,-0.34009,0.00015,28.21183]
[1779297953534,31.14,77439.32,3.2,-0.34099,0.00015,28.23817]
[1779297959108,31.13,77438.56,3.2,-0.34109,0.00015,28.24088]
[1779297964143,31.13,77437.33,3.2,-0.34126,0.00015,28.24587]
[1779297969178,31.13,77437.88,3.2,-0.34116,0.00015,28.24295]
[1779297971240,31.12,77437.9,3.2,-0.34116,0.00015,28.24276]
[1779297971987,31.12,77437.45,3.2,-0.34122,0.00015,28.24467]
[1779297972017,31.12,77437.45,3.2,-0.34122,0.00015,28.24467]
[1779297977165,31.12,77448.23,3.2,-0.33956,0.00015,28.19599]
[1779297982269,31.12,77453.14,3.2,-0.3388,0.00015,28.17346]
[1779297987305,31.12,77454.79,3.2,-0.33854,0.00015,28.16574]
[1779297993347,31.12,77455.5,3.2,-0.33841,0.00015,28.15912]
[1779297998273,31.11,77456.03,3.2,-0.33833,0.00015,28.15661]
[1779298003417,31.11,77458.1,3.2,-0.33801,0.00015,28.14717]
[1779298006567,31.11,77458.36,3.2,-0.33797,0.00015,28.146]
[1779298006967,31.11,77458.36,3.2,-0.33797,0.00015,28.146]
[1779298007086,31.11,77458.36,3.2,-0.33797,0.00015,28.146]
[1779298007278,31.11,77458.36,3.2,-0.33797,0.00015,28.146]
[1779298007346,31.11,77458.36,3.2,-0.33797,0.00015,28.146]
[1779298007451,31.11,77484.08,3.2,-0.33405,0.00015,28.02769]
[1779298007554,31.11,77484.08,3.2,-0.33405,0.00015,28.02769]
[1779298007691,31.11,77484.08,3.2,-0.33405,0.00015,28.02769]
[1779298007831,31.11,77484.08,3.2,-0.33405,0.00015,28.02769]
[1779298007867,31.11,77484.08,3.2,-0.33405,0.00015,28.02769]
[1779298008014,31.11,77484.08,3.2,-0.33405,0.00015,28.02769]
[1779298008455,31.12,77478.3,3.2,-0.33494,0.00015,28.05462]
[1779298009549,31.12,77479.48,3.2,-0.33476,0.00015,28.04924]
[1779298009778,31.12,77479.48,3.2,-0.33476,0.00015,28.04924]
[1779298009799,31.12,77479.48,3.2,-0.33476,0.00015,28.04924]
[1779298010469,31.12,77483.63,3.2,-0.33413,0.00015,28.03007]
[1779298010668,31.12,77483.63,3.2,-0.33413,0.00015,28.03007]
[1779298010757,31.12,77483.63,3.2,-0.33413,0.00015,28.03007]
[1779298010915,31.12,77483.63,3.2,-0.33413,0.00015,28.03007]
[1779298010959,31.12,77483.63,3.2,-0.33413,0.00015,28.03007]
[1779298010965,31.12,77483.63,3.2,-0.33413,0.00015,28.0301]
[1779298012663,31.12,77480.14,3.2,-0.33466,0.00015,28.0464]
[1779298015948,31.12,77478.54,3.2,-0.33491,0.00015,28.05398]
[1779298015949,31.12,77478.54,3.2,-0.33491,0.00015,28.05398]
[1779298016023,31.12,77478.54,3.2,-0.33491,0.00015,28.05398]
[1779298016572,31.12,77476.11,3.2,-0.33529,0.00015,28.06538]
[1779298016951,31.12,77476.11,3.2,-0.33529,0.00015,28.06538]
[1779298017214,31.12,77476.11,3.2,-0.33529,0.00015,28.06538]
[1779298017675,31.12,77473.8,3.2,-0.33564,0.00015,28.07611]
[1779298018275,31.12,77473.8,3.2,-0.33564,0.00015,28.07611]
[1779298018344,31.12,77463.84,3.2,-0.33716,0.00015,28.12185]
[1779298018797,31.12,77463.84,3.2,-0.33716,0.00015,28.12185]
[1779298019660,31.12,77470.06,3.2,-0.33621,0.00015,28.0932]
[1779298019726,31.12,77470.06,3.2,-0.33621,0.00015,28.0932]
[1779298019972,31.12,77470.06,3.2,-0.33621,0.00015,28.0932]
[1779298020017,31.12,77470.06,3.2,-0.33621,0.00015,28.0932]
[1779298020074,31.12,77474.61,3.2,-0.33551,0.00015,28.07212]
[1779298021450,31.12,77474.61,3.2,-0.33551,0.00015,28.07212]
[1779298021715,31.12,77474.04,3.2,-0.3356,0.00015,28.07475]
[1779298022121,31.12,77474.68,3.2,-0.3355,0.00015,28.07194]
[1779298023678,31.12,77475.12,3.2,-0.33543,0.00015,28.06978]
[1779298024429,31.12,77475.12,3.2,-0.33543,0.00015,28.06978]
[1779298023735,31.12,77473.03,3.2,-0.33575,0.00015,28.07942]
[1779298027742,31.12,77472.36,3.2,-0.33585,0.00015,28.0825]
[1779298027743,31.12,77472.36,3.2,-0.33585,0.00015,28.0825]
[1779298028397,31.12,77472.2,3.2,-0.33588,0.00015,28.08337]
[1779298030415,31.12,77472.94,3.2,-0.33577,0.00015,28.07996]
[1779298031663,31.12,77473.38,3.2,-0.33569,0.00015,28.07766]
[1779298031764,31.12,77474.29,3.2,-0.33555,0.00015,28.07332]
[1779298034994,31.12,77474.23,3.2,-0.33556,0.00015,28.07354]
[1779298035678,31.12,77474.95,3.2,-0.33545,0.00015,28.07037]
[1779298035779,31.12,77475.59,3.2,-0.33536,0.00015,28.06741]
[1779298036705,31.12,77475.59,3.2,-0.33536,0.00015,28.06741]
[1779298042503,31.11,77478.45,3.2,-0.33491,0.00015,28.05377]
[1779298042517,31.11,77478.76,3.2,-0.33486,0.00015,28.05222]
[1779298044504,31.11,77478.39,3.2,-0.33491,0.00015,28.05381]
[1779298052019,31.11,77479.17,3.2,-0.33476,0.00015,28.0493]
[1779298052041,31.11,77479.17,3.2,-0.33476,0.00015,28.0493]
[1779298053358,31.11,77478.96,3.2,-0.33478,0.00015,28.0469]
[1779298053359,31.1,77470.33,3.2,-0.33609,0.00015,28.08664]
[1779298053556,31.1,77470.33,3.2,-0.33609,0.00015,28.08664]
[1779298053653,31.1,77470.33,3.2,-0.33609,0.00015,28.08664]
[1779298053887,31.1,77470.33,3.2,-0.33609,0.00015,28.08664]
[1779298054109,31.1,77470.33,3.2,-0.33609,0.00015,28.08664]
[1779298054224,31.1,77470.33,3.2,-0.33609,0.00015,28.08664]
[1779298054239,31.1,77470.33,3.2,-0.33609,0.00015,28.08664]
[1779298054320,31.1,77470.33,3.2,-0.33609,0.00015,28.08664]
[1779298054332,31.1,77470.33,3.2,-0.33609,0.00015,28.08664]
[1779298054428,31.1,77481.54,3.2,-0.33438,0.00015,28.03468]
[1779298054700,31.1,77481.54,3.2,-0.33438,0.00015,28.03468]
[1779298054784,31.1,77481.54,3.2,-0.33438,0.00015,28.03468]
[1779298054930,31.1,77481.54,3.2,-0.33438,0.00015,28.03468]
[1779298055229,31.1,77481.54,3.2,-0.33438,0.00015,28.03468]
[1779298055323,31.1,77495.67,3.2,-0.33223,0.00015,27.96874]
[1779298055781,31.1,77495.67,3.2,-0.33223,0.00015,27.96874]
[1779298055810,31.1,77495.67,3.2,-0.33223,0.00015,27.96874]
[1779298056016,31.1,77495.67,3.2,-0.33223,0.00015,27.96874]
[1779298056175,31.1,77495.67,3.2,-0.33223,0.00015,27.96874]
[1779298056256,31.1,77495.67,3.2,-0.33223,0.00015,27.96874]
[1779298056395,31.11,77495.57,3.2,-0.33225,0.00015,27.96938]
[1779298057303,31.11,77505.06,3.2,-0.33082,0.00015,27.92465]
[1779298057733,31.11,77505.06,3.2,-0.33082,0.00015,27.92465]
[1779298058269,31.11,77505.06,3.2,-0.33082,0.00015,27.92465]
[1779298059027,31.11,77507.3,3.2,-0.33048,0.00015,27.91413]
[1779298059664,31.11,77509.69,3.2,-0.33012,0.00015,27.90276]
[1779298060450,31.11,77509.69,3.2,-0.33012,0.00015,27.90276]
[1779298060937,31.11,77510.24,3.2,-0.33004,0.00015,27.90015]
[1779298060984,31.11,77510.24,3.2,-0.33004,0.00015,27.90015]
[1779298061014,31.11,77510.24,3.2,-0.33004,0.00015,27.90015]
[1779298064813,31.11,77509.59,3.2,-0.33014,0.00015,27.90324]
[1779298067049,31.11,77509.3,3.2,-0.33018,0.00015,27.90461]
[1779298068049,31.11,77509.32,3.2,-0.33018,0.00015,27.90451]
[1779298068150,31.11,77509.32,3.2,-0.33018,0.00015,27.90451]
[1779298068402,31.11,77509.32,3.2,-0.33018,0.00015,27.90451]
[1779298068454,31.11,77509.32,3.2,-0.33018,0.00015,27.90451]
[1779298068790,31.11,77511.18,3.2,-0.3299,0.00015,27.89565]
[1779298069206,31.11,77511.18,3.2,-0.3299,0.00015,27.89565]
[1779298069235,31.11,77511.18,3.2,-0.3299,0.00015,27.89565]
[1779298069353,31.11,77511.18,3.2,-0.3299,0.00015,27.89565]
[1779298069471,31.11,77520.77,3.2,-0.32845,0.00015,27.84969]
[1779298069648,31.11,77520.77,3.2,-0.32845,0.00015,27.84969]
[1779298071301,31.1,77528.57,3.2,-0.32727,0.00015,27.81191]
[1779298076942,31.1,77528.43,3.2,-0.32725,0.00015,27.81141]
[1779298080721,31.09,77531.69,3.2,-0.32675,0.00015,27.79513]
[1779298081069,31.09,77531.69,3.2,-0.32675,0.00015,27.79513]
[1779298081474,31.09,77531.69,3.2,-0.32675,0.00015,27.79513]
[1779298081501,31.09,77531.69,3.2,-0.32675,0.00015,27.79513]
[1779298081544,31.09,77545.19,3.2,-0.32471,0.00015,27.72916]
[1779298081677,31.09,77545.19,3.2,-0.32471,0.00015,27.72916]
[1779298081735,31.09,77545.19,3.2,-0.32471,0.00015,27.72916]
[1779298081969,31.09,77545.19,3.2,-0.32471,0.00015,27.72916]
[1779298081994,31.09,77545.19,3.2,-0.32471,0.00015,27.72916]
[1779298082063,31.09,77545.19,3.2,-0.32471,0.00015,27.72916]
[1779298082128,31.09,77545.19,3.2,-0.32471,0.00015,27.72916]
[1779298082193,31.09,77545.19,3.2,-0.32471,0.00015,27.72916]
[1779298082455,31.09,77545.19,3.2,-0.32471,0.00015,27.72916]
[1779298082550,31.09,77545.19,3.2,-0.32471,0.00015,27.72916]
[1779298082518,31.09,77558.94,3.2,-0.32265,0.00015,27.66128]
[1779298082803,31.09,77558.94,3.2,-0.32265,0.00015,27.66128]
[1779298083089,31.09,77558.94,3.2,-0.32265,0.00015,27.66128]
[1779298083316,31.09,77558.94,3.2,-0.32265,0.00015,27.66128]
[1779298083410,31.09,77558.94,3.2,-0.32265,0.00015,27.66128]
[1779298083449,31.09,77558.94,3.2,-0.32265,0.00015,27.66128]
[1779298083558,31.09,77562.31,3.2,-0.32214,0.00015,27.64451]
[1779298084028,31.09,77562.31,3.2,-0.32214,0.00015,27.64451]
[1779298084123,31.09,77562.31,3.2,-0.32214,0.00015,27.64451]
[1779298084777,31.09,77568.93,3.2,-0.32115,0.00015,27.61151]
[1779298089507,31.09,77568.64,3.2,-0.3212,0.00015,27.61298]
[1779298089926,31.09,77568.46,3.2,-0.32122,0.00015,27.61388]
[1779298089963,31.09,77568.46,3.2,-0.32122,0.00015,27.61388]
[1779298090949,31.09,77566.75,3.2,-0.32148,0.00015,27.62242]
[1779298091246,31.09,77566.75,3.2,-0.32148,0.00015,27.62242]
[1779298091425,31.09,77566.75,3.2,-0.32148,0.00015,27.62242]
[1779298091464,31.09,77554.8,3.2,-0.32327,0.00015,27.68172]
[1779298092168,31.09,77554.8,3.2,-0.32327,0.00015,27.68172]
[1779298092497,31.09,77554.8,3.2,-0.32327,0.00015,27.68172]
[1779298092588,31.09,77560.32,3.2,-0.32244,0.00015,27.65435]
[1779298092656,31.09,77560.32,3.2,-0.32244,0.00015,27.65435]
[1779298097247,31.09,77551.19,3.2,-0.3238,0.00015,27.6993]
[1779298097412,31.09,77551.19,3.2,-0.3238,0.00015,27.6993]
[1779298097631,31.09,77544.43,3.2,-0.32481,0.00015,27.73243]
[1779298099105,31.09,77538.62,3.2,-0.32568,0.00015,27.76073]
[1779298100317,31.09,77538.38,3.2,-0.32572,0.00015,27.76178]
[1779298100369,31.09,77537.61,3.2,-0.32583,0.00015,27.76541]
[1779298100785,31.09,77537.61,3.2,-0.32583,0.00015,27.76541]
[1779298100811,31.09,77537.61,3.2,-0.32583,0.00015,27.76541]
[1779298100837,31.09,77537.61,3.2,-0.32583,0.00015,27.76541]
[1779298100925,31.09,77537.61,3.2,-0.32583,0.00015,27.76541]
[1779298101125,31.09,77527.68,3.2,-0.32732,0.00015,27.81356]
[1779298102791,31.09,77525.04,3.2,-0.32772,0.00015,27.82639]
[1779298104952,31.09,77526.95,3.2,-0.32744,0.00015,27.8173]
[1779298110189,31.09,77526.95,3.2,-0.32743,0.00015,27.81684]
[1779298114660,31.08,77530.07,3.2,-0.32693,0.00015,27.79816]
[1779298114666,31.08,77530.07,3.2,-0.32693,0.00015,27.79816]
[1779298114942,31.08,77530.07,3.2,-0.32693,0.00015,27.79816]
[1779298114945,31.08,77530.07,3.2,-0.32693,0.00015,27.79816]
[1779298120929,31.08,77527.31,3.2,-0.32733,0.00015,27.81099]
[1779298124097,31.08,77525.87,3.2,-0.32754,0.00015,27.81776]
[1779298125120,31.08,77525.57,3.2,-0.32759,0.00015,27.81929]
[1779298126132,31.08,77525.79,3.2,-0.32756,0.00015,27.81827]
[1779298126133,31.08,77525.79,3.2,-0.32756,0.00015,27.81827]
[1779298128173,31.08,77525.66,3.2,-0.32758,0.00015,27.81895]
[1779298133351,31.08,77518.15,3.2,-0.32871,0.00015,27.85522]
[1779298138385,31.08,77518.46,3.2,-0.32867,0.00015,27.85376]
[1779298142371,31.08,77518.73,3.2,-0.32863,0.00015,27.85248]
[1779298142438,31.08,77518.73,3.2,-0.32863,0.00015,27.85248]
[1779298142482,31.08,77518.73,3.2,-0.32863,0.00015,27.85248]
[1779298142565,31.08,77518.73,3.2,-0.32863,0.00015,27.85248]
[1779298142594,31.08,77508.44,3.2,-0.33018,0.00015,27.90169]
[1779298142762,31.08,77508.44,3.2,-0.33018,0.00015,27.90169]
[1779298142979,31.08,77508.44,3.2,-0.33018,0.00015,27.90169]
[1779298143158,31.08,77508.44,3.2,-0.33018,0.00015,27.90169]
[1779298143419,31.08,77508.44,3.2,-0.33018,0.00015,27.90169]
[1779298145830,31.08,77501.33,3.2,-0.33126,0.00015,27.93529]
[1779298146642,31.08,77499.15,3.2,-0.33158,0.00015,27.94554]
[1779298147004,31.08,77499.15,3.2,-0.33158,0.00015,27.94554]
[1779298147117,31.08,77499.15,3.2,-0.33158,0.00015,27.94554]
[1779298147454,31.08,77488.76,3.2,-0.33316,0.00015,27.99435]
[1779298147884,31.08,77488.76,3.2,-0.33316,0.00015,27.99435]
[1779298149138,31.08,77487.91,3.2,-0.33328,0.00015,27.99822]
[1779298150680,31.08,77486.4,3.2,-0.33351,0.00015,28.00508]
[1779298151003,31.08,77486.4,3.2,-0.33351,0.00015,28.00508]
[1779298151071,31.08,77486.4,3.2,-0.33351,0.00015,28.00508]
[1779298151132,31.08,77486.4,3.2,-0.33351,0.00015,28.00508]
[1779298151295,31.08,77486.4,3.2,-0.33351,0.00015,28.00508]
[1779298151441,31.08,77486.4,3.2,-0.33351,0.00015,28.00508]
[1779298151533,31.08,77486.4,3.2,-0.33351,0.00015,28.00508]
[1779298151615,31.08,77527.95,3.2,-0.32722,0.00015,27.80734]
[1779298151661,31.08,77527.95,3.2,-0.32722,0.00015,27.80734]
[1779298151680,31.08,77527.95,3.2,-0.32722,0.00015,27.80734]
[1779298151692,31.08,77527.95,3.2,-0.32722,0.00015,27.80734]
[1779298151824,31.08,77527.95,3.2,-0.32722,0.00015,27.80734]
[1779298152166,31.08,77527.95,3.2,-0.32722,0.00015,27.80734]
[1779298152225,31.08,77527.95,3.2,-0.32722,0.00015,27.80734]
[1779298152392,31.08,77527.95,3.2,-0.32722,0.00015,27.80734]
[1779298152444,31.08,77527.95,3.2,-0.32722,0.00015,27.80734]
[1779298152586,31.08,77527.95,3.2,-0.32722,0.00015,27.80734]
[1779298152490,31.08,77538.33,3.2,-0.32566,0.00015,27.75696]
[1779298153013,31.08,77538.33,3.2,-0.32566,0.00015,27.75696]
[1779298153304,31.08,77538.33,3.2,-0.32566,0.00015,27.75696]
[1779298153436,31.08,77538.33,3.2,-0.32566,0.00015,27.75696]
[1779298153503,31.08,77537.98,3.2,-0.32571,0.00015,27.75877]
[1779298153699,31.08,77537.98,3.2,-0.32571,0.00015,27.75877]
[1779298153789,31.08,77537.98,3.2,-0.32571,0.00015,27.75877]
[1779298153917,31.08,77537.98,3.2,-0.32571,0.00015,27.75877]
[1779298154100,31.08,77537.98,3.2,-0.32571,0.00015,27.75877]
[1779298154317,31.08,77537.98,3.2,-0.32571,0.00015,27.75877]
[1779298154390,31.08,77537.98,3.2,-0.32571,0.00015,27.75877]
[1779298154401,31.08,77537.98,3.2,-0.32571,0.00015,27.75877]
[1779298154881,31.08,77533.01,3.2,-0.32646,0.00015,27.78283]
[1779298154931,31.08,77533.01,3.2,-0.32646,0.00015,27.78283]
[1779298155512,31.08,77532.93,3.2,-0.32646,0.00015,27.78307]
[1779298159698,31.08,77530.77,3.2,-0.3268,0.00015,27.79383]
[1779298159816,31.08,77530.77,3.2,-0.3268,0.00015,27.79383]
[1779298159818,31.08,77530.77,3.2,-0.3268,0.00015,27.79383]
[1779298160061,31.08,77530.77,3.2,-0.3268,0.00015,27.79383]
[1779298162942,31.08,77529.79,3.2,-0.32694,0.00015,27.79852]
[1779298164988,31.08,77529.89,3.2,-0.32693,0.00015,27.79814]
[1779298165074,31.08,77529.89,3.2,-0.32693,0.00015,27.79814]
[1779298166282,31.08,77529.15,3.2,-0.32704,0.00015,27.80178]
[1779298169951,31.08,77526.86,3.2,-0.32739,0.00015,27.81304]
[1779298170617,31.08,77530.01,3.2,-0.32692,0.00015,27.79782]
[1779298172680,31.08,77531.02,3.2,-0.32674,0.00015,27.78937]
[1779298173638,31.08,77531.53,3.2,-0.32666,0.00015,27.78676]
[1779298178475,31.08,77531.85,3.2,-0.3266,0.00015,27.78479]
[1779298179680,31.07,77522.56,3.2,-0.32799,0.00015,27.82949]
[1779298182815,31.07,77522.08,3.2,-0.32807,0.00015,27.83183]
[1779298182856,31.07,77522.08,3.2,-0.32807,0.00015,27.83183]
[1779298184972,31.07,77518.3,3.2,-0.32864,0.00015,27.85003]
[1779298184979,31.07,77518.3,3.2,-0.32864,0.00015,27.85003]
[1779298184995,31.07,77518.3,3.2,-0.32864,0.00015,27.85003]
[1779298185256,31.07,77518.3,3.2,-0.32864,0.00015,27.85003]
[1779298186240,31.07,77507.85,3.2,-0.33022,0.00015,27.89994]
[1779298186716,31.07,77507.85,3.2,-0.33022,0.00015,27.89994]
[1779298190945,31.07,77506.65,3.2,-0.3304,0.00015,27.90552]
[1779298190947,31.07,77506.65,3.2,-0.3304,0.00015,27.90552]
[1779298195955,31.07,77507.38,3.2,-0.33028,0.00015,27.90182]
[1779298195966,31.07,77507.38,3.2,-0.33028,0.00015,27.90182]
[1779298196526,31.07,77507.38,3.2,-0.33028,0.00015,27.90182]
[1779298196582,31.07,77507.38,3.2,-0.33028,0.00015,27.90182]
[1779298196607,31.07,77507.38,3.2,-0.33028,0.00015,27.90182]
[1779298196635,31.07,77507.38,3.2,-0.33028,0.00015,27.90182]
[1779298196780,31.07,77507.34,3.2,-0.33028,0.00015,27.90192]
[1779298200163,31.07,77495.91,3.2,-0.33201,0.00015,27.9559]
[1779298200361,31.07,77495.91,3.2,-0.33201,0.00015,27.9559]
[1779298200361,31.07,77495.91,3.2,-0.33201,0.00015,27.9559]
[1779298200494,31.07,77495.91,3.2,-0.33201,0.00015,27.9559]
[1779298201619,31.07,77504.86,3.2,-0.33065,0.00015,27.91334]
[1779298202432,31.07,77504.86,3.2,-0.33065,0.00015,27.91334]
[1779298202470,31.07,77504.86,3.2,-0.33065,0.00015,27.91334]
[1779298202475,31.07,77504.86,3.2,-0.33065,0.00015,27.91334]
[1779298204568,31.07,77513.0,3.2,-0.32941,0.00015,27.8745]
[1779298204767,31.07,77513.77,3.2,-0.3293,0.00015,27.8708]
[1779298204876,31.07,77513.77,3.2,-0.3293,0.00015,27.8708]
[1779298204922,31.07,77513.77,3.2,-0.3293,0.00015,27.8708]
[1779298205952,31.07,77514.54,3.2,-0.32918,0.00015,27.86711]
[1779298206451,31.07,77514.54,3.2,-0.32918,0.00015,27.86711]
[1779298207798,31.07,77527.39,3.2,-0.32724,0.00015,27.80522]
[1779298208240,31.07,77527.39,3.2,-0.32724,0.00015,27.80522]
[1779298209083,31.07,77530.64,3.2,-0.32674,0.00015,27.78929]
[1779298209186,31.07,77530.9,3.2,-0.32671,0.00015,27.78809]
[1779298209744,31.07,77530.9,3.2,-0.32671,0.00015,27.78809]
[1779298209891,31.07,77531.32,3.2,-0.32664,0.00015,27.78605]
[1779298213545,31.07,77531.13,3.2,-0.32668,0.00015,27.78709]
[1779298213605,31.07,77531.13,3.2,-0.32668,0.00015,27.78709]
[1779298213575,31.07,77530.97,3.2,-0.3267,0.00015,27.78798]
[1779298214476,31.07,77530.97,3.2,-0.3267,0.00015,27.78798]
[1779298214499,31.07,77530.97,3.2,-0.3267,0.00015,27.78798]
[1779298214538,31.07,77530.97,3.2,-0.3267,0.00015,27.78798]
[1779298214570,31.07,77527.33,3.2,-0.32725,0.00015,27.80555]
[1779298215136,31.07,77527.33,3.2,-0.32725,0.00015,27.80555]
[1779298215287,31.07,77518.02,3.2,-0.32866,0.00015,27.85048]
[1779298220919,31.07,77511.28,3.2,-0.32967,0.00015,27.88272]
[1779298221089,31.07,77511.28,3.2,-0.32967,0.00015,27.88272]
[1779298221376,31.07,77511.28,3.2,-0.32967,0.00015,27.88272]
[1779298222227,31.07,77513.33,3.2,-0.32936,0.00015,27.87287]
[1779298222260,31.07,77525.1,3.2,-0.32758,0.00015,27.81626]
[1779298222826,31.07,77525.1,3.2,-0.32758,0.00015,27.81626]
[1779298222982,31.07,77524.8,3.2,-0.32763,0.00015,27.81771]
[1779298224571,31.07,77524.8,3.2,-0.32763,0.00015,27.81771]
[1779298225720,31.07,77524.73,3.2,-0.32764,0.00015,27.81811]
[1779298226281,31.07,77524.73,3.2,-0.32764,0.00015,27.81811]
[1779298226358,31.07,77523.87,3.2,-0.32777,0.00015,27.82208]
[1779298232045,31.06,77528.11,3.2,-0.32708,0.00015,27.79721]
[1779298233186,31.06,77528.11,3.2,-0.32708,0.00015,27.79721]
[1779298233552,31.06,77528.11,3.2,-0.32708,0.00015,27.79721]
[1779298233631,31.06,77527.82,3.2,-0.32711,0.00015,27.79842]
[1779298234088,31.06,77527.82,3.2,-0.32711,0.00015,27.79842]
[1779298236641,31.06,77518.04,3.2,-0.32859,0.00015,27.84567]
[1779298237679,31.06,77518.86,3.2,-0.32847,0.00015,27.84174]
[1779298238001,31.06,77518.85,3.2,-0.32847,0.00015,27.84179]
[1779298241690,31.06,77519.19,3.2,-0.32842,0.00015,27.84006]
[1779298243618,31.06,77518.73,3.2,-0.32849,0.00015,27.8423]
[1779298244669,31.06,77517.81,3.2,-0.32863,0.00015,27.84673]
[1779298245624,31.06,77517.7,3.2,-0.32864,0.00015,27.84726]
[1779298251806,31.06,77514.95,3.2,-0.32906,0.00015,27.86045]
[1779298254090,31.06,77514.94,3.2,-0.32906,0.00015,27.8605]
[1779298254187,31.06,77514.94,3.2,-0.32906,0.00015,27.8605]
[1779298258764,31.06,77516.17,3.2,-0.32887,0.00015,27.85461]
[1779298259893,31.06,77508.86,3.2,-0.32998,0.00015,27.88959]
[1779298259895,31.06,77508.86,3.2,-0.32998,0.00015,27.88959]
[1779298265285,31.06,77506.49,3.2,-0.33034,0.00015,27.90078]
[1779298267798,31.06,77506.16,3.2,-0.33038,0.00015,27.9023]
[1779298269403,31.06,77505.52,3.2,-0.33048,0.00015,27.90532]
[1779298270164,31.06,77505.52,3.2,-0.33048,0.00015,27.90529]
[1779298271040,31.06,77500.05,3.2,-0.33131,0.00015,27.93123]
[1779298271094,31.06,77500.05,3.2,-0.33131,0.00015,27.93123]
[1779298271878,31.06,77499.08,3.2,-0.33145,0.00015,27.93578]
[1779298272150,31.06,77499.08,3.2,-0.33145,0.00015,27.93578]
[1779298272932,31.06,77495.19,3.2,-0.33204,0.00015,27.9541]
[1779298278377,31.06,77494.54,3.2,-0.33213,0.00015,27.95682]
[1779298283412,31.05,77494.36,3.2,-0.33215,0.00015,27.95737]
[1779298283827,31.05,77494.36,3.2,-0.33215,0.00015,27.95737]
[1779298286417,31.05,77486.39,3.2,-0.33336,0.00015,27.99465]
[1779298286621,31.05,77486.39,3.2,-0.33336,0.00015,27.99465]
[1779298286623,31.05,77486.39,3.2,-0.33336,0.00015,27.99465]
[1779298286674,31.05,77475.12,3.2,-0.33507,0.00015,28.04707]
[1779298286801,31.05,77475.12,3.2,-0.33507,0.00015,28.04707]
[1779298286883,31.05,77475.12,3.2,-0.33507,0.00015,28.04707]
[1779298287726,31.05,77475.12,3.2,-0.33507,0.00015,28.04707]
[1779298288474,31.05,77467.18,3.2,-0.33628,0.00015,28.08383]
[1779298288475,31.05,77467.18,3.2,-0.33628,0.00015,28.08383]
[1779298288631,31.05,77467.18,3.2,-0.33628,0.00015,28.08383]
[1779298288641,31.05,77467.18,3.2,-0.33628,0.00015,28.08383]
[1779298290799,31.05,77466.16,3.2,-0.33644,0.00015,28.08847]
[1779298292189,31.05,77466.28,3.2,-0.33641,0.00015,28.08482]
[1779298292491,31.05,77466.28,3.2,-0.33641,0.00015,28.08482]
[1779298293778,31.05,77465.96,3.2,-0.33646,0.00015,28.0864]
[1779298299393,31.05,77465.93,3.2,-0.33647,0.00015,28.08682]
[1779298301091,31.06,77465.1,3.2,-0.3366,0.00015,28.09076]
[1779298302497,31.06,77465.95,3.2,-0.33647,0.00015,28.08691]
[1779298305507,31.06,77465.46,3.2,-0.33656,0.00015,28.08934]
[1779298308027,31.06,77464.17,3.2,-0.33676,0.00015,28.09544]
[1779298308318,31.06,77464.17,3.2,-0.33676,0.00015,28.09544]
[1779298309192,31.06,77458.53,3.2,-0.33762,0.00015,28.12131]
[1779298309245,31.06,77458.53,3.2,-0.33762,0.00015,28.12131]
[1779298309457,31.06,77458.53,3.2,-0.33762,0.00015,28.12131]
[1779298309465,31.06,77458.53,3.2,-0.33762,0.00015,28.12131]
[1779298309519,31.06,77458.53,3.2,-0.33762,0.00015,28.12131]
[1779298309751,31.06,77458.53,3.2,-0.33762,0.00015,28.12131]
[1779298309811,31.06,77452.17,3.2,-0.3386,0.00015,28.15031]
[1779298310749,31.06,77452.17,3.2,-0.3386,0.00015,28.15031]
[1779298310828,31.06,77452.38,3.2,-0.33856,0.00015,28.14937]
[1779298312116,31.06,77451.69,3.2,-0.33867,0.00015,28.15252]
[1779298313654,31.06,77459.53,3.2,-0.33747,0.00015,28.11684]
[1779298318039,31.06,77461.7,3.2,-0.33715,0.00015,28.10718]
[1779298319286,31.06,77461.7,3.2,-0.33715,0.00015,28.10718]
[1779298319492,31.06,77461.7,3.2,-0.33715,0.00015,28.10718]
[1779298319504,31.06,77461.7,3.2,-0.33715,0.00015,28.10718]
[1779298319657,31.06,77461.7,3.2,-0.33715,0.00015,28.10718]
[1779298319985,31.06,77468.14,3.2,-0.33617,0.00015,28.07773]
[1779298320151,31.06,77468.14,3.2,-0.33617,0.00015,28.07773]
[1779298320610,31.06,77468.14,3.2,-0.33617,0.00015,28.07773]
[1779298320987,31.06,77468.7,3.2,-0.33609,0.00015,28.07524]
[1779298323124,31.06,77469.64,3.2,-0.33595,0.00015,28.07108]
[1779298323698,31.06,77469.64,3.2,-0.33595,0.00015,28.07108]
[1779298323708,31.06,77470.12,3.2,-0.33588,0.00015,28.06896]
[1779298324156,31.06,77470.12,3.2,-0.33588,0.00015,28.06896]
[1779298329750,31.06,77469.84,3.2,-0.3359,0.00015,28.06956]
[1779298334785,31.06,77470.34,3.2,-0.33581,0.00015,28.06669]
[1779298340827,31.05,77470.31,3.2,-0.33579,0.00015,28.06616]
[1779298345862,31.05,77469.74,3.2,-0.33586,0.00015,28.06823]
[1779298349268,31.05,77470.13,3.2,-0.33579,0.00015,28.06621]
[1779298350273,31.04,77469.95,3.2,-0.33581,0.00015,28.06682]
[1779298351425,31.04,77469.91,3.2,-0.33582,0.00015,28.06689]
[1779298356940,31.04,77467.13,3.2,-0.3362,0.00015,28.07583]
[1779298360538,31.04,77466.94,3.2,-0.33623,0.00015,28.07647]
[1779298360761,31.04,77466.94,3.2,-0.33623,0.00015,28.07647]
[1779298362733,31.04,77465.38,3.2,-0.33646,0.00015,28.08342]
[1779298362835,31.04,77465.38,3.2,-0.33646,0.00015,28.08342]
[1779298368764,31.03,77470.18,3.2,-0.3357,0.00015,28.06063]
[1779298378090,31.02,77469.19,3.2,-0.33582,0.00015,28.06406]
[1779298383202,31.02,77468.96,3.2,-0.33584,0.00015,28.0647]
[1779298384291,31.02,77469.96,3.2,-0.33568,0.00015,28.05987]
[1779298384603,31.02,77469.96,3.2,-0.33568,0.00015,28.05987]
[1779298387637,31.02,77477.19,3.2,-0.33457,0.00015,28.02612]
[1779298393160,31.02,77477.08,3.2,-0.33458,0.00015,28.02624]
[1779298399237,31.01,77468.92,3.2,-0.3358,0.00015,28.06326]
[1779298404273,31.01,77468.25,3.2,-0.33588,0.00015,28.06577]
[1779298407406,31.01,77468.63,3.2,-0.33582,0.00015,28.06379]
[1779298408301,31.0,77478.18,3.2,-0.33435,0.00015,28.01923]
[1779298413336,31.0,77479.47,3.2,-0.33413,0.00015,28.0097]
[1779298418371,31.0,77479.5,3.2,-0.33412,0.00015,28.0092]
[1779298420961,31.0,77483.68,3.2,-0.33347,0.00015,27.98949]
[1779298424725,31.0,77480.88,3.2,-0.3339,0.00015,28.0024]
[1779298430321,30.99,77481.18,3.2,-0.33384,0.00015,28.00064]
[1779298431286,30.99,77481.25,3.2,-0.33382,0.00015,28.00016]
[1779298432158,30.99,77478.97,3.2,-0.33417,0.00015,28.01074]
[1779298432518,30.99,77478.97,3.2,-0.33417,0.00015,28.01074]
[1779298432547,30.99,77465.98,3.2,-0.33615,0.00015,28.07098]
[1779298433313,30.99,77465.98,3.2,-0.33615,0.00015,28.07098]
[1779298435665,30.99,77471.95,3.2,-0.33523,0.00015,28.0431]
[1779298435743,30.99,77471.95,3.2,-0.33523,0.00015,28.0431]
[1779298439767,30.99,77479.26,3.2,-0.33411,0.00015,28.00877]
[1779298441042,30.99,77479.04,3.2,-0.33413,0.00015,28.00956]
[1779298441126,30.99,77479.04,3.2,-0.33413,0.00015,28.00956]
[1779298442832,30.99,77481.61,3.2,-0.33374,0.00015,27.99746]
[1779298448930,30.98,77481.79,3.2,-0.3337,0.00015,27.99619]
[1779298449010,30.98,77482.49,3.2,-0.33359,0.00015,27.99283]
[1779298449081,30.98,77482.49,3.2,-0.33359,0.00015,27.99283]
[1779298449148,30.98,77482.49,3.2,-0.33359,0.00015,27.99283]
[1779298449957,30.98,77489.31,3.2,-0.33255,0.00015,27.9607]
[1779298449996,30.98,77489.31,3.2,-0.33255,0.00015,27.9607]
[1779298450714,30.98,77489.31,3.2,-0.33255,0.00015,27.9607]
[1779298451018,30.98,77489.04,3.2,-0.33259,0.00015,27.96193]
[1779298451797,30.98,77489.04,3.2,-0.33259,0.00015,27.96193]
[1779298451968,30.98,77488.54,3.2,-0.33266,0.00015,27.96424]
[1779298457798,30.98,77489.02,3.2,-0.33258,0.00015,27.96172]
[1779298459233,30.98,77489.02,3.2,-0.33258,0.00015,27.96166]
[1779298462089,30.98,77489.92,3.2,-0.33244,0.00015,27.9572]
[1779298462997,30.98,77489.85,3.2,-0.33244,0.00015,27.95748]
[1779298465844,30.98,77488.84,3.2,-0.33259,0.00015,27.96214]
[1779298471746,30.98,77488.9,3.2,-0.33256,0.00015,27.95836]
[1779298476781,30.98,77488.59,3.2,-0.3326,0.00015,27.95964]
[1779298477387,30.98,77488.59,3.2,-0.3326,0.00015,27.95964]
[1779298477683,30.98,77488.59,3.2,-0.3326,0.00015,27.95964]
[1779298477763,30.98,77488.59,3.2,-0.3326,0.00015,27.95964]
[1779298479977,30.97,77489.86,3.2,-0.33241,0.00015,27.95357]
[1779298485844,30.97,77489.74,3.2,-0.33242,0.00015,27.95401]
[1779298490209,30.97,77489.37,3.2,-0.33248,0.00015,27.9557]
[1779298490261,30.97,77489.37,3.2,-0.33248,0.00015,27.9557]
[1779298490337,30.97,77489.37,3.2,-0.33248,0.00015,27.9557]
[1779298490588,30.97,77489.37,3.2,-0.33248,0.00015,27.9557]
[1779298490628,30.97,77489.37,3.2,-0.33248,0.00015,27.9557]
[1779298490937,30.97,77489.37,3.2,-0.33248,0.00015,27.9557]
[1779298493674,30.97,77482.77,3.2,-0.33348,0.00015,27.98667]
[1779298495709,30.97,77484.67,3.2,-0.33319,0.00015,27.97768]
[1779298496199,30.97,77487.11,3.2,-0.33282,0.00015,27.96618]
[1779298501959,30.97,77488.37,3.2,-0.33262,0.00015,27.96019]
[1779298502738,30.97,77488.37,3.2,-0.33262,0.00015,27.96019]
[1779298503717,30.97,77488.23,3.2,-0.33264,0.00015,27.96085]
[1779298504709,30.97,77488.65,3.2,-0.33258,0.00015,27.95886]
[1779298507704,30.97,77488.91,3.2,-0.33254,0.00015,27.95761]
[1779298513036,30.97,77488.91,3.2,-0.33254,0.00015,27.95749]
[1779298516370,30.97,77488.08,3.2,-0.33266,0.00015,27.96138]
[1779298516543,30.97,77488.08,3.2,-0.33266,0.00015,27.96138]
[1779298521373,30.97,77489.56,3.2,-0.33243,0.00015,27.95427]
[1779298521951,30.97,77489.56,3.2,-0.33243,0.00015,27.95427]
[1779298522199,30.97,77489.84,3.2,-0.33239,0.00015,27.95292]
[1779298522936,30.97,77489.84,3.2,-0.33239,0.00015,27.95292]
[1779298522985,30.97,77489.84,3.2,-0.33239,0.00015,27.95292]
[1779298523320,30.97,77489.88,3.2,-0.33238,0.00015,27.95273]
[1779298523742,30.97,77489.88,3.2,-0.33238,0.00015,27.95273]
[1779298523756,30.97,77489.88,3.2,-0.33238,0.00015,27.95273]
[1779298523986,30.97,77489.88,3.2,-0.33238,0.00015,27.95273]
[1779298523835,30.97,77500.79,3.2,-0.33072,0.00015,27.901]
[1779298524519,30.97,77500.79,3.2,-0.33072,0.00015,27.901]
[1779298525976,30.97,77502.7,3.2,-0.33043,0.00015,27.89193]
[1779298526447,30.97,77502.96,3.2,-0.33039,0.00015,27.89072]
[1779298532169,30.97,77504.3,3.2,-0.33016,0.00015,27.88052]
[1779298535571,30.97,77504.33,3.2,-0.33015,0.00015,27.88016]
[1779298537355,30.96,77506.23,3.2,-0.32985,0.00015,27.87086]
[1779298538961,30.96,77506.36,3.2,-0.32983,0.00015,27.8703]
[1779298539014,30.96,77506.79,3.2,-0.32977,0.00015,27.86813]
[1779298539145,30.96,77506.79,3.2,-0.32977,0.00015,27.86813]
[1779298539335,30.96,77506.79,3.2,-0.32977,0.00015,27.86813]
[1779298539610,30.96,77506.79,3.2,-0.32977,0.00015,27.86813]
[1779298539749,30.96,77506.79,3.2,-0.32977,0.00015,27.86813]
[1779298539991,30.96,77506.79,3.2,-0.32977,0.00015,27.86813]
[1779298540000,30.96,77506.79,3.2,-0.32977,0.00015,27.86813]
[1779298540018,30.96,77506.79,3.2,-0.32977,0.00015,27.86813]
[1779298539760,30.96,77526.14,3.2,-0.32683,0.00015,27.77446]
[1779298540191,30.96,77526.14,3.2,-0.32683,0.00015,27.77446]
[1779298540347,30.96,77526.14,3.2,-0.32683,0.00015,27.77446]
[1779298540768,30.96,77526.14,3.2,-0.32683,0.00015,27.77446]
[1779298540912,30.96,77526.14,3.2,-0.32683,0.00015,27.77446]
[1779298541021,30.96,77526.14,3.2,-0.32683,0.00015,27.77446]
[1779298541002,30.96,77538.91,3.2,-0.32489,0.00015,27.71183]
[1779298541198,30.96,77538.91,3.2,-0.32489,0.00015,27.71183]
[1779298542185,30.96,77541.84,3.2,-0.32445,0.00015,27.69733]
[1779298542644,30.96,77541.84,3.2,-0.32445,0.00015,27.69733]
[1779298545293,30.96,77547.14,3.2,-0.32365,0.00015,27.67101]
[1779298545317,30.96,77547.14,3.2,-0.32365,0.00015,27.67101]
[1779298545424,30.96,77555.72,3.2,-0.32235,0.00015,27.62829]
[1779298546320,30.96,77555.72,3.2,-0.32235,0.00015,27.62829]
[1779298546333,30.96,77564.16,3.2,-0.32108,0.00015,27.58606]
[1779298548551,30.96,77566.82,3.2,-0.32068,0.00015,27.5727]
[1779298549387,30.96,77566.97,3.2,-0.32066,0.00015,27.57203]
[1779298552372,30.96,77564.76,3.2,-0.321,0.00015,27.5832]
[1779298553354,30.96,77565.61,3.2,-0.32087,0.00015,27.57899]
[1779298559366,30.96,77565.1,3.2,-0.32095,0.00015,27.58177]
[1779298561093,30.96,77565.25,3.2,-0.32093,0.00015,27.58106]
[1779298562080,30.96,77568.36,3.2,-0.32047,0.00015,27.56546]
[1779298564524,30.96,77570.64,3.2,-0.32013,0.00015,27.55412]
[1779298564610,30.96,77570.64,3.2,-0.32013,0.00015,27.55412]
[1779298564658,30.96,77570.64,3.2,-0.32013,0.00015,27.55412]
[1779298564959,30.96,77570.64,3.2,-0.32013,0.00015,27.55412]
[1779298565430,30.96,77572.74,3.2,-0.31982,0.00015,27.54359]
[1779298565767,30.96,77572.74,3.2,-0.31982,0.00015,27.54359]
[1779298565847,30.96,77582.25,3.2,-0.31839,0.00015,27.49545]
[1779298566102,30.96,77582.25,3.2,-0.31839,0.00015,27.49545]
[1779298566171,30.96,77582.25,3.2,-0.31839,0.00015,27.49545]
[1779298566674,30.96,77582.25,3.2,-0.31839,0.00015,27.49545]
[1779298566720,30.96,77582.25,3.2,-0.31839,0.00015,27.49545]
[1779298566775,30.97,77597.74,3.2,-0.31608,0.00015,27.41631]
[1779298567511,30.97,77597.74,3.2,-0.31608,0.00015,27.41631]
[1779298567576,30.97,77598.55,3.2,-0.31597,0.00015,27.41234]
[1779298569368,30.97,77599.36,3.2,-0.31585,0.00015,27.40809]
[1779298569448,30.97,77599.36,3.2,-0.31585,0.00015,27.40809]
[1779298574476,30.96,77603.87,3.2,-0.31516,0.00015,27.38441]
[1779298576574,30.96,77603.69,3.2,-0.31519,0.00015,27.38528]
[1779298576623,30.96,77603.69,3.2,-0.31519,0.00015,27.38528]
[1779298576875,30.96,77603.69,3.2,-0.31519,0.00015,27.38528]
[1779298577013,30.96,77603.69,3.2,-0.31519,0.00015,27.38528]
[1779298577110,30.96,77603.69,3.2,-0.31519,0.00015,27.38528]
[1779298577178,30.96,77603.69,3.2,-0.31519,0.00015,27.38528]
[1779298577193,30.96,77603.69,3.2,-0.31519,0.00015,27.38528]
[1779298577296,30.96,77603.39,3.2,-0.31523,0.00015,27.38677]
[1779298577452,30.96,77603.39,3.2,-0.31523,0.00015,27.38677]
[1779298577671,30.96,77603.39,3.2,-0.31523,0.00015,27.38677]
[1779298577816,30.96,77603.39,3.2,-0.31523,0.00015,27.38677]
[1779298578030,30.96,77603.39,3.2,-0.31523,0.00015,27.38677]
[1779298578179,30.96,77603.39,3.2,-0.31523,0.00015,27.38677]
[1779298578200,30.96,77603.39,3.2,-0.31523,0.00015,27.38677]
[1779298578229,30.96,77603.39,3.2,-0.31523,0.00015,27.38677]
[1779298577883,30.96,77637.8,3.2,-0.31013,0.00015,27.20681]
[1779298578284,30.96,77637.8,3.2,-0.31013,0.00015,27.20681]
[1779298578407,30.96,77637.8,3.2,-0.31013,0.00015,27.20681]
[1779298578516,30.96,77640.86,3.2,-0.30968,0.00015,27.19068]
[1779298579124,30.96,77640.86,3.2,-0.30968,0.00015,27.19068]
[1779298579971,30.96,77640.86,3.2,-0.30968,0.00015,27.19068]
[1779298580719,30.96,77643.95,3.2,-0.30923,0.00015,27.17437]
[1779298580974,30.96,77643.95,3.2,-0.30923,0.00015,27.17437]
[1779298581132,30.97,77645.28,3.2,-0.30903,0.00015,27.16742]
[1779298581178,30.97,77645.28,3.2,-0.30903,0.00015,27.16742]
[1779298581240,30.97,77645.28,3.2,-0.30903,0.00015,27.16742]
[1779298581483,30.97,77645.28,3.2,-0.30903,0.00015,27.16742]
[1779298581535,30.97,77645.28,3.2,-0.30903,0.00015,27.16742]
[1779298581583,30.97,77645.28,3.2,-0.30903,0.00015,27.16742]
[1779298581583,30.97,77645.28,3.2,-0.30903,0.00015,27.16742]
[1779298581616,30.97,77645.28,3.2,-0.30903,0.00015,27.16742]
[1779298581988,30.97,77645.28,3.2,-0.30903,0.00015,27.16742]
[1779298582341,30.97,77640.31,3.2,-0.30977,0.00015,27.19411]
[1779298582386,30.97,77640.31,3.2,-0.30977,0.00015,27.19411]
[1779298582731,30.97,77640.31,3.2,-0.30977,0.00015,27.19411]
[1779298582750,30.97,77640.31,3.2,-0.30977,0.00015,27.19411]
[1779298582847,30.97,77640.31,3.2,-0.30977,0.00015,27.19411]
[1779298582892,30.97,77640.31,3.2,-0.30977,0.00015,27.19411]
[1779298583887,30.97,77625.97,3.2,-0.31191,0.00015,27.27015]
[1779298587250,30.97,77623.73,3.2,-0.31225,0.00015,27.28248]
[1779298590067,30.97,77623.82,3.2,-0.31224,0.00015,27.28207]
[1779298590376,30.97,77625.25,3.2,-0.31203,0.00015,27.2746]
[1779298592868,30.97,77623.61,3.2,-0.31226,0.00015,27.28005]
[1779298594177,30.97,77616.34,3.2,-0.31334,0.00015,27.31813]
[1779298594191,30.97,77616.34,3.2,-0.31334,0.00015,27.31813]
[1779298594263,30.97,77616.34,3.2,-0.31334,0.00015,27.31813]
[1779298594484,30.97,77616.34,3.2,-0.31334,0.00015,27.31813]
[1779298594576,30.97,77616.34,3.2,-0.31334,0.00015,27.31813]
[1779298594631,30.97,77606.58,3.2,-0.31479,0.00015,27.36884]
[1779298595638,30.97,77594.62,3.2,-0.31657,0.00015,27.43045]
[1779298599694,30.97,77594.16,3.2,-0.31663,0.00015,27.43251]
[1779298600095,30.97,77594.16,3.2,-0.31663,0.00015,27.43251]
[1779298600083,30.97,77593.65,3.2,-0.3167,0.00015,27.43502]
[1779298601091,30.97,77593.65,3.2,-0.3167,0.00015,27.43502]
[1779298602081,30.97,77588.07,3.2,-0.31754,0.00015,27.46374]
[1779298604631,30.97,77583.9,3.2,-0.31818,0.00015,27.4854]
[1779298604703,30.97,77583.9,3.2,-0.31818,0.00015,27.4854]
[1779298605232,30.97,77584.95,3.2,-0.31802,0.00015,27.48016]
[1779298607423,30.97,77586.04,3.2,-0.31786,0.00015,27.47484]
[1779298607465,30.97,77586.04,3.2,-0.31786,0.00015,27.47484]
[1779298609134,30.98,77579.35,3.2,-0.31887,0.00015,27.50909]
[1779298612720,30.98,77577.56,3.2,-0.31915,0.00015,27.5184]
[1779298615832,30.98,77577.46,3.2,-0.31917,0.00015,27.51918]
[1779298622105,30.98,77576.47,3.2,-0.31933,0.00015,27.52467]
[1779298623647,30.98,77578.17,3.2,-0.31908,0.00015,27.51623]
[1779298624757,30.98,77578.56,3.2,-0.31902,0.00015,27.51435]
[1779298624771,30.98,77578.56,3.2,-0.31902,0.00015,27.51435]
[1779298625957,30.98,77578.08,3.2,-0.3191,0.00015,27.51687]
[1779298626251,30.98,77572.85,3.2,-0.31988,0.00015,27.54341]
[1779298626972,30.98,77563.89,3.2,-0.32123,0.00015,27.58853]
[1779298628058,30.98,77563.89,3.2,-0.32123,0.00015,27.58853]
[1779298628216,30.98,77570.9,3.2,-0.32018,0.00015,27.55334]
[1779298628256,30.98,77570.9,3.2,-0.32018,0.00015,27.55334]
[1779298628361,30.98,77570.9,3.2,-0.32018,0.00015,27.55334]
[1779298628502,30.98,77570.9,3.2,-0.32018,0.00015,27.55334]
[1779298628570,30.98,77570.9,3.2,-0.32018,0.00015,27.55334]
[1779298628679,30.98,77570.9,3.2,-0.32018,0.00015,27.55334]
[1779298628790,30.98,77570.9,3.2,-0.32018,0.00015,27.55334]
[1779298628879,30.98,77590.39,3.2,-0.31727,0.00015,27.45448]
[1779298629411,30.98,77590.39,3.2,-0.31727,0.00015,27.45448]
[1779298631852,30.99,77591.99,3.2,-0.31704,0.00015,27.44659]
[1779298632129,30.99,77591.99,3.2,-0.31704,0.00015,27.44659]
[1779298634044,30.99,77594.44,3.2,-0.31668,0.00015,27.43436]
[1779298640963,30.99,77594.34,3.2,-0.31673,0.00015,27.43611]
[1779298645998,31.0,77593.08,3.2,-0.31693,0.00015,27.44329]
[1779298647713,31.0,77594.41,3.2,-0.31674,0.00015,27.43662]
[1779298649820,31.0,77583.94,3.2,-0.31831,0.00015,27.49031]
[1779298649851,31.0,77583.94,3.2,-0.31831,0.00015,27.49031]
[1779298650960,31.0,77583.74,3.2,-0.31834,0.00015,27.49142]
[1779298651258,31.0,77576.93,3.2,-0.31935,0.00015,27.52283]
[1779298651322,31.0,77576.93,3.2,-0.31935,0.00015,27.52283]
[1779298651682,31.0,77576.93,3.2,-0.31935,0.00015,27.52283]
[1779298652046,31.0,77567.92,3.2,-0.3207,0.00015,27.5683]
[1779298652629,31.0,77567.92,3.2,-0.3207,0.00015,27.5683]
[1779298652825,31.0,77567.92,3.2,-0.3207,0.00015,27.5683]
[1779298652877,31.0,77567.92,3.2,-0.3207,0.00015,27.5683]
[1779298655099,31.0,77561.96,3.2,-0.32159,0.00015,27.59819]
[1779298655562,31.0,77557.1,3.2,-0.32232,0.00015,27.62244]
[1779298655971,31.0,77557.1,3.2,-0.32232,0.00015,27.62244]
[1779298659654,31.0,77555.26,3.2,-0.3226,0.00015,27.6315]
[1779298663597,31.0,77550.03,3.2,-0.32338,0.00015,27.65731]
[1779298664131,31.0,77540.45,3.2,-0.32482,0.00015,27.70454]
[1779298665913,31.0,77535.99,3.2,-0.32549,0.00015,27.72634]
[1779298672189,31.0,77534.55,3.2,-0.32569,0.00015,27.73271]
[1779298677225,30.99,77536.26,3.2,-0.32542,0.00015,27.72387]
[1779298682019,30.99,77536.05,3.2,-0.32544,0.00015,27.72462]
[1779298683630,30.99,77532.71,3.2,-0.32594,0.00015,27.74078]
[1779298683725,30.99,77533.3,3.2,-0.32585,0.00015,27.73768]
[1779298684275,30.99,77524.42,3.2,-0.32719,0.00015,27.78095]
[1779298685439,30.99,77524.42,3.2,-0.32719,0.00015,27.78095]
[1779298691324,30.99,77528.48,3.2,-0.32656,0.00015,27.76058]
[1779298695143,30.98,77525.99,3.2,-0.32693,0.00015,27.77252]
[1779298699291,30.98,77527.02,3.2,-0.32676,0.00015,27.76705]
[1779298704016,30.98,77529.69,3.2,-0.32634,0.00015,27.75372]
[1779298709449,30.98,77529.43,3.2,-0.32637,0.00015,27.75448]
[1779298714485,30.97,77528.08,3.2,-0.32655,0.00015,27.75753]
[1779298721533,30.97,77529.1,3.2,-0.32638,0.00015,27.75206]
[1779298726569,30.97,77531.06,3.2,-0.32607,0.00015,27.74217]
[1779298731604,30.97,77528.02,3.2,-0.32652,0.00015,27.75662]
[1779298733194,30.97,77528.02,3.2,-0.32652,0.00015,27.75662]
[1779298733618,30.97,77520.14,3.2,-0.32771,0.00015,27.79474]
[1779298738653,30.96,77520.43,3.2,-0.32765,0.00015,27.79258]
[1779298743688,30.96,77523.71,3.2,-0.32713,0.00015,27.77591]
[1779298746805,30.96,77524.22,3.2,-0.32704,0.00015,27.77315]
[1779298746889,30.96,77523.49,3.2,-0.32715,0.00015,27.77656]
[1779298749921,30.95,77523.48,3.2,-0.32714,0.00015,27.77642]
[1779298750049,30.95,77523.48,3.2,-0.32714,0.00015,27.77642]
[1779298750096,30.95,77523.92,3.2,-0.32707,0.00015,27.77418]
[1779298750737,30.95,77532.92,3.2,-0.32571,0.00015,27.73009]
[1779298755750,30.95,77536.22,3.2,-0.3252,0.00015,27.71348]
[1779298761814,30.95,77536.6,3.2,-0.32512,0.00015,27.71096]
[1779298765701,30.94,77542.22,3.2,-0.32427,0.00015,27.68303]
[1779298765864,30.94,77542.22,3.2,-0.32427,0.00015,27.68303]
[1779298767263,30.94,77546.83,3.2,-0.32357,0.00015,27.66014]
[1779298769009,30.94,77547.19,3.2,-0.32351,0.00015,27.65827]
[1779298775912,30.94,77546.31,3.2,-0.32362,0.00015,27.65922]
[1779298780947,30.94,77543.54,3.2,-0.32404,0.00015,27.67284]
[1779298785982,30.94,77542.94,3.2,-0.32413,0.00015,27.67571]
[1779298791017,30.94,77544.47,3.2,-0.32389,0.00015,27.66808]
[1779298796052,30.94,77548.54,3.2,-0.32328,0.00015,27.64795]
[1779298801091,30.94,77542.3,3.2,-0.32423,0.00015,27.67898]
[1779298801683,30.94,77542.3,3.2,-0.32423,0.00015,27.67898]
[1779298802099,30.94,77533.53,3.2,-0.32555,0.00015,27.72216]
[1779298804925,30.94,77531.38,3.2,-0.32587,0.00015,27.73263]
[1779298805120,30.94,77522.42,3.2,-0.32723,0.00015,27.77631]
[1779298806875,30.94,77522.11,3.2,-0.32727,0.00015,27.77774]
[1779298807313,30.94,77522.11,3.2,-0.32727,0.00015,27.77774]
[1779298807537,30.94,77520.53,3.2,-0.32751,0.00015,27.78533]
[1779298808135,30.94,77520.53,3.2,-0.32751,0.00015,27.78533]
[1779298808150,30.94,77509.9,3.2,-0.32913,0.00015,27.83673]
[1779298808860,30.94,77509.9,3.2,-0.32913,0.00015,27.83673]
[1779298814192,30.94,77507.99,3.2,-0.32943,0.00015,27.84631]
[1779298816092,30.94,77506.59,3.2,-0.32964,0.00015,27.85311]
[1779298821241,30.95,77503.12,3.2,-0.33018,0.00015,27.87012]
[1779298826276,30.95,77504.51,3.2,-0.32998,0.00015,27.86378]
[1779298831311,30.95,77506.77,3.2,-0.32963,0.00015,27.8501]
[1779298836346,30.95,77505.38,3.2,-0.32985,0.00015,27.85711]
[1779298836517,30.95,77505.38,3.2,-0.32985,0.00015,27.85711]
[1779298839413,30.95,77499.69,3.2,-0.33072,0.00015,27.88442]
[1779298840453,30.95,77499.87,3.2,-0.33069,0.00015,27.8836]
[1779298841606,30.95,77499.1,3.2,-0.33081,0.00015,27.88731]
[1779298841638,30.95,77499.1,3.2,-0.33081,0.00015,27.88731]
[1779298841719,30.95,77499.1,3.2,-0.33081,0.00015,27.88731]
[1779298845585,30.95,77496.79,3.2,-0.33117,0.00015,27.89846]
[1779298846058,30.95,77496.79,3.2,-0.33117,0.00015,27.89846]
[1779298846060,30.95,77496.79,3.2,-0.33117,0.00015,27.89846]
[1779298848174,30.95,77497.37,3.2,-0.33108,0.00015,27.89576]
[1779298849712,30.95,77496.92,3.2,-0.33115,0.00015,27.89797]
[1779298851519,30.96,77495.91,3.2,-0.33131,0.00015,27.90284]
[1779298857496,30.96,77492.84,3.2,-0.33178,0.00015,27.91757]
[1779298860146,30.96,77492.82,3.2,-0.33179,0.00015,27.91768]
[1779298860161,30.96,77492.82,3.2,-0.33179,0.00015,27.91768]
[1779298860178,30.96,77492.82,3.2,-0.33179,0.00015,27.91768]
[1779298860239,30.96,77492.82,3.2,-0.33179,0.00015,27.91768]
[1779298860416,30.96,77493.09,3.2,-0.33175,0.00015,27.91644]
[1779298861895,30.96,77490.17,3.2,-0.33219,0.00015,27.93027]
[1779298862268,30.96,77490.17,3.2,-0.33219,0.00015,27.93027]
[1779298862704,30.96,77487.82,3.2,-0.33255,0.00015,27.94138]
[1779298864144,30.96,77488.91,3.2,-0.33238,0.00015,27.93624]
[1779298870926,30.96,77497.86,3.2,-0.33103,0.00015,27.89399]
[1779298876639,30.96,77496.63,3.2,-0.33122,0.00015,27.90015]
[1779298881674,30.96,77496.81,3.2,-0.3312,0.00015,27.89946]
[1779298883028,30.96,77496.81,3.2,-0.3312,0.00015,27.89946]
[1779298889730,30.96,77497.39,3.2,-0.33112,0.00015,27.89697]
[1779298893104,30.96,77496.99,3.2,-0.33117,0.00015,27.8958]
[1779298895774,30.96,77494.68,3.2,-0.33152,0.00015,27.90686]
[1779298896890,30.96,77494.94,3.2,-0.33148,0.00015,27.90565]
[1779298896926,30.96,77494.94,3.2,-0.33148,0.00015,27.90565]
[1779298896943,30.96,77494.94,3.2,-0.33148,0.00015,27.90565]
[1779298896951,30.96,77494.94,3.2,-0.33148,0.00015,27.90565]
[1779298896985,30.96,77494.94,3.2,-0.33148,0.00015,27.90565]
[1779298897256,30.96,77494.94,3.2,-0.33148,0.00015,27.90565]
[1779298897303,30.96,77497.21,3.2,-0.33114,0.00015,27.89489]
[1779298897803,30.96,77497.21,3.2,-0.33114,0.00015,27.89489]
[1779298897896,30.96,77511.5,3.2,-0.32896,0.00015,27.82633]
[1779298898793,30.96,77522.43,3.2,-0.3273,0.00015,27.77334]
[1779298900232,30.96,77522.43,3.2,-0.3273,0.00015,27.77334]
[1779298900375,30.96,77522.43,3.2,-0.3273,0.00015,27.77334]
[1779298900648,30.96,77522.53,3.2,-0.32728,0.00015,27.77276]
[1779298901473,30.96,77526.8,3.2,-0.32663,0.00015,27.75188]
[1779298901814,30.96,77526.78,3.2,-0.32663,0.00015,27.75194]
[1779298902486,30.96,77526.78,3.2,-0.32663,0.00015,27.75194]
[1779298902496,30.96,77526.78,3.2,-0.32663,0.00015,27.75194]
[1779298907856,30.96,77519.08,3.2,-0.32779,0.00015,27.78898]
[1779298908588,30.96,77519.08,3.2,-0.32779,0.00015,27.78898]
[1779298913898,30.96,77520.97,3.2,-0.32749,0.00015,27.77933]
[1779298917185,30.95,77519.3,3.2,-0.32774,0.00015,27.78727]
[1779298917242,30.95,77518.85,3.2,-0.3278,0.00015,27.78936]
[1779298921270,30.95,77521.4,3.2,-0.3274,0.00015,27.7766]
[1779298924699,30.95,77528.89,3.2,-0.32626,0.00015,27.73964]
[1779298924737,30.95,77528.89,3.2,-0.32626,0.00015,27.73964]
[1779298924975,30.95,77524.3,3.2,-0.32695,0.00015,27.76192]
[1779298931017,30.95,77523.22,3.2,-0.3271,0.00015,27.76676]
[1779298936052,30.94,77520.23,3.2,-0.32754,0.00015,27.78089]
[1779298941087,30.94,77520.75,3.2,-0.32745,0.00015,27.77792]
[1779298942427,30.94,77520.75,3.2,-0.32745,0.00015,27.77792]
[1779298942820,30.94,77522.56,3.2,-0.32717,0.00015,27.76903]
[1779298942878,30.94,77522.56,3.2,-0.32717,0.00015,27.76903]
[1779298943101,30.94,77537.15,3.2,-0.32496,0.00015,27.6975]
[1779298944899,30.94,77539.72,3.2,-0.32457,0.00015,27.68475]
[1779298944915,30.94,77539.72,3.2,-0.32457,0.00015,27.68475]
[1779298946995,30.94,77540.55,3.2,-0.32444,0.00015,27.68051]
[1779298947011,30.94,77540.55,3.2,-0.32444,0.00015,27.68051]
[1779298947034,30.94,77540.55,3.2,-0.32444,0.00015,27.68051]
[1779298947267,30.94,77540.55,3.2,-0.32444,0.00015,27.68051]
[1779298950150,30.94,77557.02,3.2,-0.32195,0.00015,27.59854]
[1779298952333,30.94,77557.41,3.2,-0.32188,0.00015,27.59339]
[1779298955253,30.94,77561.95,3.2,-0.3212,0.00015,27.57068]
[1779298955308,30.94,77561.95,3.2,-0.3212,0.00015,27.57068]
[1779298961227,30.94,77565.99,3.2,-0.32059,0.00015,27.55052]
[1779298961895,30.94,77565.99,3.2,-0.32059,0.00015,27.55052]
[1779298961901,30.94,77565.99,3.2,-0.32059,0.00015,27.55052]
[1779298962352,30.94,77565.99,3.2,-0.32059,0.00015,27.55052]
[1779298968276,30.94,77562.23,3.2,-0.32116,0.00015,27.56957]
[1779298971537,30.94,77564.48,3.2,-0.32083,0.00015,27.55832]
[1779298971553,30.94,77564.48,3.2,-0.32083,0.00015,27.55832]
[1779298971669,30.94,77564.48,3.2,-0.32083,0.00015,27.55832]
[1779298971847,30.94,77564.48,3.2,-0.32083,0.00015,27.55832]
[1779298977341,30.94,77564.8,3.2,-0.32078,0.00015,27.55695]
[1779298978133,30.94,77564.8,3.2,-0.32078,0.00015,27.55695]
[1779298983381,30.94,77564.67,3.2,-0.32081,0.00015,27.55789]
[1779298988417,30.94,77564.34,3.2,-0.32087,0.00015,27.55983]
[1779298993452,30.95,77563.23,3.2,-0.32104,0.00015,27.5657]
[1779298994324,30.95,77563.23,3.2,-0.32104,0.00015,27.5657]
[1779298996473,30.95,77574.57,3.2,-0.31935,0.00015,27.5087]
[1779298997031,30.95,77574.57,3.2,-0.31935,0.00015,27.5087]
[1779298997138,30.95,77574.57,3.2,-0.31935,0.00015,27.5087]
[1779298997398,30.95,77574.57,3.2,-0.31935,0.00015,27.5087]
[1779299001925,30.95,77584.22,3.2,-0.31792,0.00015,27.46032]
[1779299006077,30.95,77587.38,3.2,-0.31746,0.00015,27.44465]
[1779299011577,30.96,77586.27,3.2,-0.31764,0.00015,27.44821]
[1779299016613,30.96,77586.6,3.2,-0.31761,0.00015,27.44728]
[1779299021651,30.97,77587.58,3.2,-0.31749,0.00015,27.44302]
[1779299023556,30.97,77584.15,3.2,-0.318,0.00015,27.46068]
[1779299028189,30.97,77584.8,3.2,-0.31792,0.00015,27.45789]
[1779299028427,30.97,77584.8,3.2,-0.31792,0.00015,27.45789]
[1779299029670,30.97,77586.8,3.2,-0.31763,0.00015,27.4481]
[1779299034738,30.98,77587.54,3.2,-0.31754,0.00015,27.44503]
[1779299035993,30.98,77587.54,3.2,-0.31754,0.00015,27.44503]
[1779299041788,30.98,77590.87,3.2,-0.31707,0.00015,27.42903]
[1779299042896,30.98,77590.87,3.2,-0.31707,0.00015,27.42903]
[1779299048837,30.99,77592.41,3.2,-0.31687,0.00015,27.42223]
[1779299053888,30.99,77594.59,3.2,-0.31657,0.00015,27.4118]
[1779299055441,30.99,77594.59,3.2,-0.31657,0.00015,27.4118]
[1779299060937,31.0,77595.03,3.2,-0.31654,0.00015,27.41079]
[1779299066979,31.0,77594.92,3.2,-0.31658,0.00015,27.41226]
[1779299073020,31.01,77595.14,3.2,-0.31655,0.00015,27.40881]
[1779299079063,31.01,77593.29,3.2,-0.31685,0.00015,27.41913]
[1779299085415,31.02,77594.01,3.2,-0.31676,0.00015,27.41599]
[1779299091149,31.02,77593.48,3.2,-0.31687,0.00015,27.4198]
[1779299096582,31.02,77593.73,3.2,-0.31685,0.00015,27.41904]
[1779299097191,31.02,77595.56,3.2,-0.31658,0.00015,27.4099]
[1779299098820,31.03,77595.43,3.2,-0.3166,0.00015,27.41066]
[1779299099206,31.03,77593.58,3.2,-0.31688,0.00015,27.42023]
[1779299100930,31.03,77593.45,3.2,-0.3169,0.00015,27.42102]
[1779299101221,31.03,77595.19,3.2,-0.31665,0.00015,27.41225]
[1779299101640,31.03,77595.19,3.2,-0.31665,0.00015,27.41225]
[1779299107263,31.03,77594.43,3.2,-0.31677,0.00015,27.4167]
[1779299112162,31.03,77594.7,3.2,-0.31674,0.00015,27.41569]
[1779299112358,31.03,77594.7,3.2,-0.31674,0.00015,27.41569]
[1779299114844,31.03,77603.24,3.2,-0.31547,0.00015,27.37172]
[1779299120416,31.03,77604.99,3.2,-0.3152,0.00015,27.36223]
[1779299121760,31.03,77604.97,3.2,-0.31519,0.00015,27.36214]
[1779299121766,31.03,77604.97,3.2,-0.31519,0.00015,27.36214]
[1779299122035,31.03,77604.97,3.2,-0.31519,0.00015,27.36214]
[1779299122142,31.03,77604.97,3.2,-0.31519,0.00015,27.36214]
[1779299122187,31.03,77604.97,3.2,-0.31519,0.00015,27.36214]
[1779299122244,31.03,77604.97,3.2,-0.31519,0.00015,27.36214]
[1779299122316,31.03,77604.97,3.2,-0.31519,0.00015,27.36214]
[1779299122494,31.03,77623.87,3.2,-0.31239,0.00015,27.26389]
[1779299122718,31.03,77623.87,3.2,-0.31239,0.00015,27.26389]
[1779299122965,31.03,77623.87,3.2,-0.31239,0.00015,27.26389]
[1779299123404,31.03,77623.87,3.2,-0.31239,0.00015,27.26389]
[1779299123717,31.03,77629.11,3.2,-0.31161,0.00015,27.23652]
[1779299123827,31.03,77629.11,3.2,-0.31161,0.00015,27.23652]
[1779299124029,31.03,77629.11,3.2,-0.31161,0.00015,27.23652]
[1779299124362,31.03,77629.11,3.2,-0.31161,0.00015,27.23652]
[1779299124713,31.03,77630.71,3.2,-0.31138,0.00015,27.22816]
[1779299124810,31.03,77630.71,3.2,-0.31138,0.00015,27.22816]
[1779299125375,31.03,77630.71,3.2,-0.31138,0.00015,27.22816]
[1779299125471,31.03,77630.71,3.2,-0.31138,0.00015,27.22816]
[1779299125540,31.03,77630.71,3.2,-0.31138,0.00015,27.22816]
[1779299125623,31.03,77630.71,3.2,-0.31138,0.00015,27.22816]
[1779299125575,31.03,77632.71,3.2,-0.31108,0.00015,27.21767]
[1779299125962,31.03,77632.71,3.2,-0.31108,0.00015,27.21767]
[1779299126018,31.03,77632.71,3.2,-0.31108,0.00015,27.21767]
[1779299126398,31.03,77642.57,3.2,-0.30962,0.00015,27.16537]
[1779299129123,31.03,77645.03,3.2,-0.30925,0.00015,27.15192]
[1779299129983,31.02,77644.76,3.2,-0.30928,0.00015,27.15316]
[1779299131038,31.02,77644.61,3.2,-0.3093,0.00015,27.15376]
[1779299131738,31.02,77639.41,3.2,-0.31004,0.00015,27.17788]
[1779299132585,31.02,77639.41,3.2,-0.31004,0.00015,27.17788]
[1779299133446,31.02,77631.82,3.2,-0.31116,0.00015,27.21775]
[1779299133877,31.02,77631.82,3.2,-0.31116,0.00015,27.21775]
[1779299133951,31.02,77631.82,3.2,-0.31116,0.00015,27.21775]
[1779299134651,31.02,77631.82,3.2,-0.31116,0.00015,27.21775]
[1779299134730,31.02,77627.11,3.2,-0.31186,0.00015,27.24253]
[1779299138054,31.02,77625.67,3.2,-0.31208,0.00015,27.25014]
[1779299138715,31.02,77623.81,3.2,-0.31235,0.00015,27.2599]
[1779299140123,31.02,77623.48,3.2,-0.3124,0.00015,27.26164]
[1779299140159,31.02,77623.48,3.2,-0.3124,0.00015,27.26164]
[1779299140431,31.02,77623.48,3.2,-0.3124,0.00015,27.26164]
[1779299140496,31.02,77627.78,3.2,-0.31176,0.00015,27.23914]
[1779299145076,31.02,77634.16,3.2,-0.3108,0.00015,27.20472]
[1779299145531,31.02,77634.19,3.2,-0.31079,0.00015,27.20434]
[1779299145890,31.02,77634.19,3.2,-0.31079,0.00015,27.20434]
[1779299149400,31.02,77633.69,3.2,-0.31086,0.00015,27.20695]
[1779299150334,31.02,77634.29,3.2,-0.31077,0.00015,27.20387]
[1779299150719,31.02,77638.42,3.2,-0.31016,0.00015,27.18192]
[1779299156608,31.01,77640.16,3.2,-0.30988,0.00015,27.17197]
[1779299161643,31.01,77640.06,3.2,-0.30988,0.00015,27.1719]
[1779299166637,31.01,77639.29,3.2,-0.30998,0.00015,27.1755]
[1779299171942,31.01,77645.94,3.2,-0.30899,0.00015,27.13973]
[1779299172265,31.01,77645.94,3.2,-0.30899,0.00015,27.13973]
[1779299173146,31.0,77646.14,3.2,-0.30895,0.00015,27.13848]
[1779299173374,31.0,77646.14,3.2,-0.30895,0.00015,27.13848]
[1779299173639,31.0,77637.49,3.2,-0.31023,0.00015,27.18422]
[1779299174047,31.0,77637.49,3.2,-0.31023,0.00015,27.18422]
[1779299174141,31.0,77627.87,3.2,-0.31165,0.00015,27.23496]
[1779299175060,31.0,77627.87,3.2,-0.31165,0.00015,27.23496]
[1779299175085,31.0,77627.87,3.2,-0.31165,0.00015,27.23496]
[1779299175101,31.0,77627.87,3.2,-0.31165,0.00015,27.23496]
[1779299176161,31.0,77623.55,3.2,-0.31229,0.00015,27.25765]
[1779299177600,31.0,77630.41,3.2,-0.31128,0.00015,27.22172]
[1779299178148,31.0,77634.73,3.2,-0.31064,0.00015,27.19882]
[1779299183798,31.0,77638.96,3.2,-0.31,0.00015,27.17587]
[1779299188834,31.0,77640.89,3.2,-0.3097,0.00015,27.16506]
[1779299191065,31.0,77640.38,3.2,-0.30977,0.00015,27.16765]
[1779299191477,31.0,77640.38,3.2,-0.30977,0.00015,27.16765]
[1779299198904,30.99,77637.95,3.2,-0.31008,0.00015,27.17618]
[1779299200345,30.99,77637.95,3.2,-0.31008,0.00015,27.17618]
[1779299204145,30.99,77635.44,3.2,-0.31044,0.00015,27.18894]
[1779299204752,30.99,77635.41,3.2,-0.31044,0.00015,27.18884]
[1779299204764,30.99,77635.41,3.2,-0.31044,0.00015,27.18884]
[1779299204800,30.99,77635.41,3.2,-0.31044,0.00015,27.18884]
[1779299205129,30.99,77635.41,3.2,-0.31044,0.00015,27.18884]
[1779299208349,30.99,77625.38,3.2,-0.31193,0.00015,27.24184]
[1779299208360,30.99,77625.38,3.2,-0.31193,0.00015,27.24184]
[1779299209327,30.99,77625.49,3.2,-0.31191,0.00015,27.24138]
[1779299209635,30.99,77625.49,3.2,-0.31191,0.00015,27.24138]
[1779299210004,30.99,77630.42,3.2,-0.31119,0.00015,27.21552]
[1779299210008,30.99,77630.42,3.2,-0.31119,0.00015,27.21552]
[1779299210363,30.99,77630.42,3.2,-0.31119,0.00015,27.21552]
[1779299210414,30.99,77630.42,3.2,-0.31119,0.00015,27.21552]
[1779299211507,30.99,77632.97,3.2,-0.31081,0.00015,27.20204]
[1779299211523,30.99,77632.97,3.2,-0.31081,0.00015,27.20204]
[1779299211575,30.99,77632.97,3.2,-0.31081,0.00015,27.20204]
[1779299211690,30.99,77632.97,3.2,-0.31081,0.00015,27.20204]
[1779299212746,30.99,77641.04,3.2,-0.30961,0.00015,27.15921]
[1779299216103,30.99,77631.34,3.2,-0.31105,0.00015,27.21083]
[1779299217011,30.99,77630.66,3.2,-0.31116,0.00015,27.2146]
[1779299217892,30.99,77630.6,3.2,-0.31117,0.00015,27.215]
[1779299218474,30.99,77630.6,3.2,-0.31117,0.00015,27.215]
[1779299218615,30.99,77630.6,3.2,-0.31117,0.00015,27.215]
[1779299220332,30.99,77629.65,3.2,-0.31131,0.00015,27.21986]
[1779299220768,30.99,77628.26,3.2,-0.31152,0.00015,27.22734]
[1779299220771,30.99,77628.26,3.2,-0.31152,0.00015,27.22734]
[1779299221865,30.99,77626.17,3.2,-0.31183,0.00015,27.23832]
[1779299223179,30.99,77624.49,3.2,-0.31208,0.00015,27.24721]
[1779299223238,30.99,77624.49,3.2,-0.31208,0.00015,27.24721]
[1779299223246,30.99,77624.49,3.2,-0.31208,0.00015,27.24721]
[1779299223762,30.99,77624.49,3.2,-0.31208,0.00015,27.24734]
[1779299224049,30.99,77624.49,3.2,-0.31208,0.00015,27.24734]
[1779299228720,30.99,77633.19,3.2,-0.31078,0.00015,27.20126]
[1779299228824,30.99,77631.21,3.2,-0.31107,0.00015,27.21157]
[1779299229367,30.99,77631.21,3.2,-0.31107,0.00015,27.21157]
[1779299229657,30.99,77631.21,3.2,-0.31107,0.00015,27.21157]
[1779299229706,30.99,77631.21,3.2,-0.31107,0.00015,27.21157]
[1779299230036,30.99,77628.68,3.2,-0.31145,0.00015,27.22499]
[1779299230167,30.99,77628.68,3.2,-0.31145,0.00015,27.22499]
[1779299230468,30.99,77610.21,3.2,-0.31419,0.00015,27.32156]
[1779299231148,30.99,77610.21,3.2,-0.31419,0.00015,27.32156]
[1779299233714,30.99,77608.44,3.2,-0.31446,0.00015,27.33072]
[1779299234664,30.99,77608.98,3.2,-0.31438,0.00015,27.3279]
[1779299238486,30.99,77609.79,3.2,-0.31425,0.00015,27.32364]
[1779299239620,30.99,77609.27,3.2,-0.31433,0.00015,27.32631]
[1779299239630,30.99,77609.27,3.2,-0.31433,0.00015,27.32631]
[1779299239630,30.99,77609.27,3.2,-0.31433,0.00015,27.32631]
[1779299239642,30.99,77609.27,3.2,-0.31433,0.00015,27.32631]
[1779299239733,30.99,77609.27,3.2,-0.31433,0.00015,27.32631]
[1779299241370,30.99,77604.86,3.2,-0.31499,0.00015,27.3491]
[1779299242766,30.99,77603.88,3.2,-0.31513,0.00015,27.35412]
[1779299243793,30.99,77604.22,3.2,-0.31508,0.00015,27.35227]
[1779299243855,30.99,77604.22,3.2,-0.31508,0.00015,27.35227]
[1779299243867,30.99,77604.22,3.2,-0.31508,0.00015,27.35227]
[1779299244099,30.99,77604.22,3.2,-0.31508,0.00015,27.35227]
[1779299244202,30.99,77604.22,3.2,-0.31508,0.00015,27.35227]
[1779299244279,30.99,77604.22,3.2,-0.31508,0.00015,27.35227]
[1779299244381,30.99,77598.36,3.2,-0.31595,0.00015,27.38249]
[1779299244946,30.99,77598.36,3.2,-0.31595,0.00015,27.38249]
[1779299248279,30.99,77596.19,3.2,-0.31629,0.00015,27.39416]
[1779299250392,30.99,77595.91,3.2,-0.31634,0.00015,27.39597]
[1779299251737,31.0,77595.82,3.2,-0.31636,0.00015,27.39662]
[1779299252725,31.0,77590.61,3.2,-0.31713,0.00015,27.42029]
[1779299258326,31.0,77585.44,3.2,-0.31792,0.00015,27.44763]
[1779299263126,31.0,77585.5,3.2,-0.31793,0.00015,27.44775]
[1779299263147,31.0,77585.5,3.2,-0.31793,0.00015,27.44775]
[1779299263149,31.0,77585.5,3.2,-0.31793,0.00015,27.44775]
[1779299263361,31.0,77586.59,3.2,-0.31777,0.00015,27.44229]
[1779299266209,31.01,77588.03,3.2,-0.31756,0.00015,27.43509]
[1779299271417,31.01,77587.78,3.2,-0.31761,0.00015,27.43686]
[1779299276452,31.01,77587.89,3.2,-0.3176,0.00015,27.43675]
[1779299282495,31.01,77586.78,3.2,-0.31778,0.00015,27.44288]
[1779299285976,31.01,77584.5,3.2,-0.31813,0.00015,27.45468]
[1779299286458,31.01,77584.5,3.2,-0.31813,0.00015,27.45468]
[1779299286525,31.01,77584.06,3.2,-0.31819,0.00015,27.45699]
[1779299288474,31.02,77579.16,3.2,-0.31893,0.00015,27.48196]
[1779299288476,31.02,77579.16,3.2,-0.31893,0.00015,27.48196]
[1779299289052,31.02,77578.47,3.2,-0.31904,0.00015,27.48555]
[1779299294581,31.02,77573.23,3.2,-0.31984,0.00015,27.51254]
[1779299298299,31.02,77575.67,3.2,-0.31948,0.00015,27.50048]
[1779299298916,31.02,77575.67,3.2,-0.31948,0.00015,27.50058]
[1779299298973,31.02,77575.67,3.2,-0.31948,0.00015,27.50058]
[1779299299087,31.02,77575.67,3.2,-0.31948,0.00015,27.50058]
[1779299299335,31.02,77575.67,3.2,-0.31948,0.00015,27.50058]
[1779299299616,31.02,77563.52,3.2,-0.3213,0.00015,27.56177]
[1779299303344,31.02,77564.17,3.2,-0.32121,0.00015,27.55862]
[1779299308679,31.02,77561.52,3.2,-0.32162,0.00015,27.5722]
[1779299310125,31.02,77560.45,3.2,-0.32178,0.00015,27.57758]
[1779299310364,31.02,77560.45,3.2,-0.32178,0.00015,27.57758]
[1779299310439,31.02,77560.45,3.2,-0.32178,0.00015,27.57758]
[1779299310491,31.02,77560.45,3.2,-0.32178,0.00015,27.57758]
[1779299310670,31.02,77560.45,3.2,-0.32178,0.00015,27.57758]
[1779299312398,31.02,77556.13,3.2,-0.32241,0.00015,27.59595]
[1779299315616,31.02,77557.38,3.2,-0.32223,0.00015,27.58979]
[1779299316840,31.02,77556.77,3.2,-0.32232,0.00015,27.59285]
[1779299321770,31.02,77547.83,3.2,-0.32367,0.00015,27.63727]
[1779299326367,31.02,77546.1,3.2,-0.32392,0.00015,27.64571]
[1779299331846,31.02,77545.82,3.2,-0.32396,0.00015,27.64696]
[1779299336880,31.02,77545.08,3.2,-0.32407,0.00015,27.65055]
[1779299341338,31.02,77547.43,3.2,-0.32372,0.00015,27.6389]
[1779299342284,31.02,77547.9,3.2,-0.32365,0.00015,27.63658]
[1779299342287,31.02,77547.9,3.2,-0.32365,0.00015,27.63658]
[1779299344550,31.02,77552.41,3.2,-0.32297,0.00015,27.61426]
[1779299346564,31.02,77552.79,3.2,-0.32291,0.00015,27.61242]
[1779299347186,31.02,77553.17,3.2,-0.32286,0.00015,27.61058]
[1779299349510,31.02,77558.81,3.2,-0.32201,0.00015,27.58256]
[1779299355008,31.03,77566.41,3.2,-0.32088,0.00015,27.54501]
[1779299360203,31.03,77563.79,3.2,-0.32128,0.00015,27.55839]
[1779299366373,31.03,77554.8,3.2,-0.32264,0.00015,27.60338]
[1779299366515,31.03,77554.8,3.2,-0.32264,0.00015,27.60338]
[1779299368988,31.03,77551.54,3.2,-0.32313,0.00015,27.61958]
[1779299369491,31.03,77551.54,3.2,-0.32313,0.00015,27.61958]
[1779299372510,31.03,77554.68,3.2,-0.32264,0.00015,27.6008]
[1779299373545,31.03,77554.93,3.2,-0.3226,0.00015,27.59957]
[1779299377404,31.03,77564.28,3.2,-0.3212,0.00015,27.55298]
[1779299381021,31.03,77570.04,3.2,-0.32034,0.00015,27.52426]
[1779299382841,31.03,77570.04,3.2,-0.32034,0.00015,27.52432]
[1779299388250,31.03,77571.88,3.2,-0.32008,0.00015,27.51548]
[1779299389162,31.03,77569.0,3.2,-0.32051,0.00015,27.53009]
[1779299391737,31.03,77567.38,3.2,-0.32076,0.00015,27.53826]
[1779299391974,31.03,77566.58,3.2,-0.32088,0.00015,27.54236]
[1779299394133,31.03,77558.09,3.2,-0.32216,0.00015,27.58482]
[1779299395736,31.03,77558.16,3.2,-0.32214,0.00015,27.58447]
[1779299396015,31.03,77558.19,3.2,-0.32214,0.00015,27.58431]
[1779299396590,31.03,77558.19,3.2,-0.32214,0.00015,27.58431]
[1779299399700,31.03,77567.92,3.2,-0.32068,0.00015,27.53571]
[1779299404821,31.04,77570.44,3.2,-0.32031,0.00015,27.52323]
[1779299404893,31.04,77570.44,3.2,-0.32031,0.00015,27.52323]
[1779299404973,31.04,77570.66,3.2,-0.32028,0.00015,27.52217]
[1779299405710,31.04,77560.94,3.2,-0.32174,0.00015,27.57089]
[1779299409582,31.04,77558.38,3.2,-0.32212,0.00015,27.58363]
[1779299415845,31.04,77555.51,3.2,-0.32255,0.00015,27.59781]
[1779299421470,31.03,77550.73,3.2,-0.32326,0.00015,27.6213]
[1779299424054,31.03,77550.46,3.2,-0.3233,0.00015,27.62258]
[1779299424249,31.03,77550.46,3.2,-0.3233,0.00015,27.62258]
[1779299425455,31.03,77556.03,3.2,-0.32246,0.00015,27.59492]
[1779299427501,31.03,77561.0,3.2,-0.32171,0.00015,27.57018]
[1779299433352,31.03,77560.82,3.2,-0.32173,0.00015,27.56792]
[1779299433432,31.03,77560.82,3.2,-0.32173,0.00015,27.56792]
[1779299434440,31.03,77561.88,3.2,-0.32157,0.00015,27.56263]
[1779299435141,31.03,77560.44,3.2,-0.32179,0.00015,27.56982]
[1779299436643,31.03,77560.53,3.2,-0.32177,0.00015,27.56937]
[1779299438352,31.03,77558.44,3.2,-0.32208,0.00015,27.57977]
[1779299438368,31.03,77558.44,3.2,-0.32208,0.00015,27.57977]
[1779299438893,31.03,77558.44,3.2,-0.32208,0.00015,27.57977]
[1779299440157,31.03,77550.13,3.2,-0.32333,0.00015,27.62098]
[1779299445514,31.03,77549.7,3.2,-0.32339,0.00015,27.62286]
[1779299445609,31.03,77549.7,3.2,-0.32339,0.00015,27.62286]
[1779299450677,31.03,77546.78,3.2,-0.32382,0.00015,27.637]
[1779299455712,31.03,77545.55,3.2,-0.324,0.00015,27.64284]
[1779299459740,31.03,77536.9,3.2,-0.3253,0.00015,27.68518]
[1779299460197,31.03,77536.9,3.2,-0.3253,0.00015,27.68518]
[1779299460451,31.03,77536.9,3.2,-0.3253,0.00015,27.68518]
[1779299460855,31.03,77536.9,3.2,-0.3253,0.00015,27.68518]
[1779299460934,31.03,77536.9,3.2,-0.3253,0.00015,27.68518]
[1779299460952,31.03,77536.9,3.2,-0.3253,0.00015,27.68518]
[1779299460970,31.03,77536.9,3.2,-0.3253,0.00015,27.68518]
[1779299460956,31.03,77525.35,3.2,-0.32704,0.00015,27.74143]
[1779299461026,31.03,77525.35,3.2,-0.32704,0.00015,27.74143]
[1779299461234,31.03,77525.35,3.2,-0.32704,0.00015,27.74143]
[1779299461617,31.03,77525.35,3.2,-0.32704,0.00015,27.74143]
[1779299461722,31.03,77525.35,3.2,-0.32704,0.00015,27.74143]
[1779299462859,31.03,77521.22,3.2,-0.32766,0.00015,27.76133]
[1779299462874,31.03,77521.22,3.2,-0.32766,0.00015,27.76133]
[1779299467604,31.02,77529.99,3.2,-0.32632,0.00015,27.71817]
[1779299469346,31.02,77526.38,3.2,-0.32686,0.00015,27.73554]
[1779299469578,31.02,77526.38,3.2,-0.32686,0.00015,27.73554]
[1779299471908,31.02,77528.94,3.2,-0.32647,0.00015,27.72287]
[1779299473669,31.02,77530.27,3.2,-0.32626,0.00015,27.71619]
[1779299477027,31.02,77530.92,3.2,-0.32615,0.00015,27.71274]
[1779299480130,31.02,77536.19,3.2,-0.32535,0.00015,27.68663]
[1779299480901,31.02,77546.89,3.2,-0.32373,0.00015,27.6339]
[1779299485064,31.01,77548.89,3.2,-0.32343,0.00015,27.62389]
[1779299491985,31.01,77542.79,3.2,-0.32432,0.00015,27.65036]
[1779299493945,31.01,77543.18,3.2,-0.32426,0.00015,27.64837]
[1779299495378,31.01,77543.21,3.2,-0.32425,0.00015,27.64809]
[1779299495420,31.01,77543.21,3.2,-0.32425,0.00015,27.64809]
[1779299498434,31.01,77545.62,3.2,-0.32388,0.00015,27.63602]
[1779299501542,31.01,77544.53,3.2,-0.32404,0.00015,27.64122]
[1779299502934,31.01,77544.53,3.2,-0.32404,0.00015,27.64115]
[1779299508101,31.01,77546.62,3.2,-0.32371,0.00015,27.63047]
[1779299509187,31.01,77546.62,3.2,-0.32371,0.00015,27.63047]
[1779299511365,31.01,77545.63,3.2,-0.32386,0.00015,27.63524]
[1779299514121,31.0,77545.51,3.2,-0.32387,0.00015,27.63563]
[1779299517486,31.0,77546.39,3.2,-0.32373,0.00015,27.63106]
[1779299517514,31.0,77546.39,3.2,-0.32373,0.00015,27.63106]
[1779299523206,31.0,77540.01,3.2,-0.32468,0.00015,27.66197]
[1779299528241,31.0,77533.61,3.2,-0.32563,0.00015,27.69285]
[1779299533275,30.99,77533.9,3.2,-0.32557,0.00015,27.69083]
[1779299538311,30.99,77528.98,3.2,-0.3263,0.00015,27.71427]
[1779299542315,30.99,77523.31,3.2,-0.32714,0.00015,27.74148]
[1779299545988,30.98,77513.56,3.2,-0.32861,0.00015,27.7882]
[1779299546824,30.98,77513.45,3.2,-0.32862,0.00015,27.78839]
[1779299547104,30.98,77513.34,3.2,-0.32863,0.00015,27.78874]
[1779299547901,30.98,77513.34,3.2,-0.32863,0.00015,27.78874]
[1779299549726,30.98,77510.36,3.2,-0.32908,0.00015,27.80294]
[1779299549739,30.98,77510.36,3.2,-0.32908,0.00015,27.80294]
[1779299553557,30.98,77502.25,3.2,-0.33028,0.00015,27.83802]
[1779299553600,30.98,77502.25,3.2,-0.33028,0.00015,27.83802]
[1779299553611,30.98,77502.25,3.2,-0.33028,0.00015,27.83802]
[1779299553748,30.98,77502.25,3.2,-0.33028,0.00015,27.83802]
[1779299553767,30.98,77502.25,3.2,-0.33028,0.00015,27.83802]
[1779299557764,30.97,77495.65,3.2,-0.33127,0.00015,27.86912]
[1779299562091,30.97,77496.24,3.2,-0.33118,0.00015,27.86634]
[1779299562192,30.98,77494.8,3.2,-0.3314,0.00015,27.87319]
[1779299563548,30.98,77494.82,3.2,-0.3314,0.00015,27.8731]
[1779299565746,30.98,77495.13,3.2,-0.33135,0.00015,27.87165]
[1779299565910,30.98,77495.13,3.2,-0.33135,0.00015,27.87165]
[1779299567803,30.98,77494.79,3.2,-0.33141,0.00015,27.8733]
[1779299567987,30.98,77494.79,3.2,-0.33141,0.00015,27.8733]
[1779299568725,30.98,77495.22,3.2,-0.33134,0.00015,27.87128]
[1779299568999,30.98,77495.22,3.2,-0.33134,0.00015,27.87128]
[1779299573662,30.98,77495.4,3.2,-0.33132,0.00015,27.87058]
[1779299574050,30.98,77495.4,3.2,-0.33132,0.00015,27.87058]
[1779299574338,30.98,77495.71,3.2,-0.33127,0.00015,27.86915]
[1779299574932,30.98,77495.71,3.2,-0.33127,0.00015,27.86915]
[1779299576536,30.98,77496.22,3.2,-0.3312,0.00015,27.8668]
[1779299578875,30.98,77496.27,3.2,-0.33119,0.00015,27.86665]
[1779299580020,30.98,77496.27,3.2,-0.33119,0.00015,27.8667]
[1779299581759,30.98,77496.57,3.2,-0.33115,0.00015,27.86525]
[1779299582542,30.98,77496.52,3.2,-0.33115,0.00015,27.86541]
[1779299582951,30.98,77496.52,3.2,-0.33115,0.00015,27.86541]
[1779299583675,30.98,77496.0,3.2,-0.33123,0.00015,27.86794]
[1779299589594,30.98,77495.36,3.2,-0.33134,0.00015,27.87127]
[1779299594563,30.98,77493.42,3.2,-0.33164,0.00015,27.88063]
[1779299599739,30.98,77493.01,3.2,-0.3317,0.00015,27.88266]
[1779299601149,30.98,77493.01,3.2,-0.3317,0.00015,27.88266]
[1779299606414,30.98,77497.83,3.2,-0.33095,0.00015,27.85929]
[1779299611823,30.98,77505.66,3.2,-0.32973,0.00015,27.81824]
[1779299612291,30.98,77505.66,3.2,-0.32973,0.00015,27.81824]
[1779299612830,30.97,77505.99,3.2,-0.32968,0.00015,27.81648]
[1779299617866,30.97,77506.31,3.2,-0.3296,0.00015,27.81406]
[1779299620325,30.97,77506.23,3.2,-0.32961,0.00015,27.81409]
[1779299620887,30.97,77504.45,3.2,-0.32987,0.00015,27.8225]
[1779299624050,30.96,77503.93,3.2,-0.32994,0.00015,27.82473]
[1779299624077,30.96,77503.9,3.2,-0.32995,0.00015,27.82475]
[1779299629051,30.96,77504.58,3.2,-0.32982,0.00015,27.82075]
[1779299632615,30.96,77506.88,3.2,-0.32945,0.00015,27.80917]
[1779299636269,30.95,77505.7,3.2,-0.32961,0.00015,27.81395]
[1779299636464,30.95,77505.7,3.2,-0.32961,0.00015,27.81395]
[1779299637004,30.95,77500.19,3.2,-0.33044,0.00015,27.84025]
[1779299637643,30.95,77500.19,3.2,-0.33044,0.00015,27.84025]
[1779299638632,30.95,77499.03,3.2,-0.33062,0.00015,27.84581]
[1779299638955,30.95,77499.03,3.2,-0.33062,0.00015,27.84581]
[1779299642522,30.95,77497.15,3.2,-0.33091,0.00015,27.85484]
[1779299642524,30.95,77497.15,3.2,-0.33091,0.00015,27.85484]
[1779299643988,30.95,77498.29,3.2,-0.33074,0.00015,27.84942]
[1779299644052,30.95,77498.08,3.2,-0.33077,0.00015,27.85044]
[1779299645625,30.95,77498.08,3.2,-0.33077,0.00015,27.85044]
[1779299646042,30.95,77498.08,3.2,-0.33077,0.00015,27.85044]
[1779299650190,30.94,77497.23,3.2,-0.33087,0.00015,27.85344]
[1779299650218,30.94,77497.23,3.2,-0.33087,0.00015,27.85344]
[1779299650251,30.94,77497.21,3.2,-0.33086,0.00015,27.85333]
[1779299650518,30.94,77497.21,3.2,-0.33086,0.00015,27.85333]
[1779299650788,30.94,77497.21,3.2,-0.33086,0.00015,27.85333]
[1779299650886,30.94,77497.21,3.2,-0.33086,0.00015,27.85333]
[1779299651133,30.94,77497.21,3.2,-0.33086,0.00015,27.85333]
[1779299651150,30.94,77497.21,3.2,-0.33086,0.00015,27.85333]
[1779299651177,30.94,77497.21,3.2,-0.33086,0.00015,27.85333]
[1779299651199,30.94,77476.37,3.2,-0.33405,0.00015,27.9518]
[1779299651228,30.94,77476.37,3.2,-0.33405,0.00015,27.9518]
[1779299651252,30.94,77476.37,3.2,-0.33405,0.00015,27.9518]
[1779299651270,30.94,77476.37,3.2,-0.33405,0.00015,27.9518]
[1779299651705,30.94,77476.37,3.2,-0.33405,0.00015,27.9518]
[1779299652924,30.94,77476.34,3.2,-0.33406,0.00015,27.95209]
[1779299653040,30.94,77476.34,3.2,-0.33406,0.00015,27.95209]
[1779299653798,30.94,77475.63,3.2,-0.33417,0.00015,27.95556]
[1779299654122,30.95,77475.72,3.2,-0.33416,0.00015,27.95529]
[1779299657886,30.94,77474.53,3.2,-0.33434,0.00015,27.96067]
[1779299660254,30.94,77480.96,3.2,-0.33335,0.00015,27.93035]
[1779299660646,30.94,77480.96,3.2,-0.33335,0.00015,27.93035]
[1779299662675,30.94,77487.78,3.2,-0.3323,0.00015,27.89812]
[1779299663762,30.94,77487.66,3.2,-0.33232,0.00015,27.89866]
[1779299664021,30.94,77487.66,3.2,-0.33232,0.00015,27.89866]
[1779299664642,30.94,77486.7,3.2,-0.33247,0.00015,27.90317]
[1779299665732,30.94,77486.86,3.2,-0.33244,0.00015,27.90238]
[1779299667760,30.94,77487.58,3.2,-0.33233,0.00015,27.89892]
[1779299668667,30.94,77487.63,3.2,-0.33232,0.00015,27.89866]
[1779299670651,30.94,77487.59,3.2,-0.33233,0.00015,27.89882]
[1779299672779,30.94,77484.71,3.2,-0.33275,0.00015,27.9092]
[1779299676897,30.94,77483.85,3.2,-0.33288,0.00015,27.91311]
[1779299680064,30.94,77484.04,3.2,-0.33285,0.00015,27.91214]
[1779299680645,30.94,77484.92,3.2,-0.33271,0.00015,27.90789]
[1779299686347,30.94,77485.58,3.2,-0.3326,0.00015,27.9046]
[1779299689244,30.94,77485.92,3.2,-0.33255,0.00015,27.90297]
[1779299691301,30.94,77486.02,3.2,-0.33253,0.00015,27.90242]
[1779299691610,30.94,77486.02,3.2,-0.33253,0.00015,27.90242]
[1779299697424,30.94,77485.34,3.2,-0.33263,0.00015,27.90548]
[1779299700798,30.94,77485.49,3.2,-0.33261,0.00015,27.90472]
[1779299700885,30.94,77485.49,3.2,-0.33261,0.00015,27.90472]
[1779299701078,30.94,77485.49,3.2,-0.33261,0.00015,27.90472]
[1779299701382,30.94,77485.13,3.2,-0.33266,0.00015,27.90638]
[1779299702981,30.94,77477.38,3.2,-0.33385,0.00015,27.94283]
[1779299703073,30.94,77477.38,3.2,-0.33385,0.00015,27.94283]
[1779299703962,30.94,77478.5,3.2,-0.33367,0.00015,27.9375]
[1779299707772,30.93,77482.96,3.2,-0.33299,0.00015,27.9164]
[1779299709448,30.93,77484.17,3.2,-0.3328,0.00015,27.91061]
[1779299709517,30.93,77484.17,3.2,-0.3328,0.00015,27.91061]
[1779299709544,30.93,77484.17,3.2,-0.3328,0.00015,27.91061]
[1779299710535,30.93,77485.29,3.2,-0.33263,0.00015,27.90528]
[1779299716559,30.93,77486.6,3.2,-0.33242,0.00015,27.8989]
[1779299719557,30.93,77487.46,3.2,-0.33229,0.00015,27.89478]
[1779299725622,30.93,77484.27,3.2,-0.33277,0.00015,27.90955]
[1779299730657,30.93,77484.27,3.2,-0.33276,0.00015,27.90933]
[1779299731401,30.93,77484.27,3.2,-0.33276,0.00015,27.90933]
[1779299731418,30.93,77484.27,3.2,-0.33276,0.00015,27.90933]
[1779299731453,30.93,77484.27,3.2,-0.33276,0.00015,27.90933]
[1779299731518,30.93,77484.27,3.2,-0.33276,0.00015,27.90933]
[1779299731972,30.93,77484.27,3.2,-0.33276,0.00015,27.90933]
[1779299732236,30.93,77484.27,3.2,-0.33276,0.00015,27.90933]
[1779299732834,30.93,77481.1,3.2,-0.33323,0.00015,27.92105]
[1779299737679,30.93,77477.37,3.2,-0.33379,0.00015,27.93833]
[1779299737680,30.93,77477.37,3.2,-0.33379,0.00015,27.93833]
[1779299737685,30.93,77477.37,3.2,-0.33379,0.00015,27.93833]
[1779299737973,30.93,77477.37,3.2,-0.33379,0.00015,27.93833]
[1779299738779,30.93,77476.66,3.2,-0.3339,0.00015,27.94154]
[1779299740200,30.93,77476.48,3.2,-0.33392,0.00015,27.94232]
[1779299740202,30.93,77476.48,3.2,-0.33392,0.00015,27.94232]
[1779299742994,30.92,77476.62,3.2,-0.3339,0.00015,27.94148]
[1779299744969,30.92,77473.92,3.2,-0.33431,0.00015,27.95401]
[1779299748749,30.92,77479.52,3.2,-0.33344,0.00015,27.92752]
[1779299753108,30.92,77476.7,3.2,-0.33387,0.00015,27.94059]
[1779299758854,30.92,77477.42,3.2,-0.33375,0.00015,27.93692]
[1779299760367,30.92,77477.42,3.2,-0.33375,0.00015,27.93692]
[1779299765903,30.92,77478.13,3.2,-0.33363,0.00015,27.93332]
[1779299770938,30.92,77478.14,3.2,-0.33363,0.00015,27.93312]
[1779299776748,30.92,77478.28,3.2,-0.3336,0.00015,27.93233]
[1779299776770,30.92,77478.28,3.2,-0.3336,0.00015,27.93233]
[1779299776814,30.92,77478.28,3.2,-0.3336,0.00015,27.93233]
[1779299779347,30.92,77490.11,3.2,-0.33179,0.00015,27.8764]
[1779299779349,30.92,77490.11,3.2,-0.33179,0.00015,27.8764]
[1779299779415,30.92,77490.11,3.2,-0.33179,0.00015,27.8764]
[1779299780901,30.92,77491.11,3.2,-0.33164,0.00015,27.87167]
[1779299782461,30.92,77500.26,3.2,-0.33024,0.00015,27.82807]
[1779299783026,30.91,77500.34,3.2,-0.33022,0.00015,27.82751]
[1779299788061,30.91,77503.38,3.2,-0.32974,0.00015,27.81209]
[1779299789375,30.91,77503.38,3.2,-0.32974,0.00015,27.81209]
[1779299795110,30.9,77503.21,3.2,-0.32971,0.00015,27.80859]
[1779299804173,30.89,77503.36,3.2,-0.32965,0.00015,27.80646]
[1779299805671,30.89,77503.37,3.2,-0.32964,0.00015,27.80626]
[1779299805849,30.89,77503.37,3.2,-0.32964,0.00015,27.80626]
[1779299806187,30.89,77499.76,3.2,-0.33019,0.00015,27.82345]
[1779299811137,30.89,77498.86,3.2,-0.33033,0.00015,27.82798]
[1779299812020,30.89,77492.89,3.2,-0.33125,0.00015,27.85664]
[1779299813505,30.89,77487.31,3.2,-0.33211,0.00015,27.88324]
[1779299813695,30.89,77487.31,3.2,-0.33211,0.00015,27.88324]
[1779299814648,30.89,77485.73,3.2,-0.33235,0.00015,27.89076]
[1779299814650,30.89,77485.73,3.2,-0.33235,0.00015,27.89076]
[1779299814866,30.89,77485.73,3.2,-0.33235,0.00015,27.89076]
[1779299820285,30.9,77483.57,3.2,-0.33268,0.00015,27.90107]
[1779299821004,30.9,77483.57,3.2,-0.33268,0.00015,27.90107]
[1779299825115,30.9,77482.65,3.2,-0.33282,0.00015,27.90547]
[1779299825992,30.9,77482.92,3.2,-0.33278,0.00015,27.9042]
[1779299830688,30.9,77485.27,3.2,-0.33243,0.00015,27.89317]
[1779299833636,30.9,77490.25,3.2,-0.33167,0.00015,27.86967]
[1779299837801,30.9,77490.27,3.2,-0.33167,0.00015,27.86971]
[1779299841846,30.9,77497.88,3.2,-0.33051,0.00015,27.83365]
[1779299842629,30.9,77497.05,3.2,-0.33064,0.00015,27.83776]
[1779299842742,30.9,77497.05,3.2,-0.33064,0.00015,27.83776]
[1779299842920,30.9,77497.05,3.2,-0.33064,0.00015,27.83776]
[1779299842983,30.9,77497.05,3.2,-0.33064,0.00015,27.83776]
[1779299842986,30.9,77497.05,3.2,-0.33064,0.00015,27.83776]
[1779299843099,30.9,77497.05,3.2,-0.33064,0.00015,27.83776]
[1779299843141,30.9,77497.05,3.2,-0.33064,0.00015,27.83776]
[1779299843356,30.9,77497.05,3.2,-0.33064,0.00015,27.83776]
[1779299843384,30.9,77497.05,3.2,-0.33064,0.00015,27.83776]
[1779299843406,30.9,77498.33,3.2,-0.33045,0.00015,27.83172]
[1779299843419,30.9,77498.33,3.2,-0.33045,0.00015,27.83172]
[1779299843850,30.9,77476.13,3.2,-0.33385,0.00015,27.93705]
[1779299845783,30.9,77480.09,3.2,-0.33324,0.00015,27.91843]
[1779299847208,30.9,77479.88,3.2,-0.33328,0.00015,27.91967]
[1779299849863,30.9,77478.53,3.2,-0.33349,0.00015,27.92614]
[1779299851860,30.9,77478.61,3.2,-0.33348,0.00015,27.92577]
[1779299852691,30.9,77478.37,3.2,-0.3335,0.00015,27.92374]
[1779299857059,30.9,77480.21,3.2,-0.33322,0.00015,27.9151]
[1779299857061,30.9,77480.21,3.2,-0.33322,0.00015,27.9151]
[1779299857782,30.9,77480.21,3.2,-0.33322,0.00015,27.91512]
[1779299857823,30.9,77480.21,3.2,-0.33322,0.00015,27.91512]
[1779299857866,30.9,77480.21,3.2,-0.33322,0.00015,27.91512]
[1779299857907,30.9,77480.21,3.2,-0.33322,0.00015,27.91512]
[1779299858987,30.9,77480.33,3.2,-0.33321,0.00015,27.91456]
[1779299859139,30.9,77480.33,3.2,-0.33321,0.00015,27.91456]
[1779299860085,30.9,77484.54,3.2,-0.33256,0.00015,27.89472]
[1779299860090,30.9,77484.54,3.2,-0.33256,0.00015,27.89472]
[1779299865602,30.9,77479.23,3.2,-0.33338,0.00015,27.91981]
[1779299868450,30.9,77478.28,3.2,-0.33352,0.00015,27.92426]
[1779299868450,30.9,77478.28,3.2,-0.33352,0.00015,27.92426]
[1779299871713,30.9,77471.03,3.2,-0.33463,0.00015,27.95819]
[1779299877485,30.9,77472.63,3.2,-0.33438,0.00015,27.95054]
[1779299879486,30.9,77475.55,3.2,-0.33393,0.00015,27.93673]
[1779299879492,30.9,77475.55,3.2,-0.33393,0.00015,27.93673]
[1779299884880,30.9,77476.86,3.2,-0.33372,0.00015,27.93043]
[1779299884883,30.9,77476.86,3.2,-0.33372,0.00015,27.93043]
[1779299884891,30.9,77476.86,3.2,-0.33372,0.00015,27.93043]
[1779299884896,30.9,77476.86,3.2,-0.33372,0.00015,27.93043]
[1779299884901,30.9,77476.86,3.2,-0.33372,0.00015,27.93043]
[1779299885755,30.9,77479.01,3.2,-0.33339,0.00015,27.92026]
[1779299885758,30.9,77479.01,3.2,-0.33339,0.00015,27.92026]
[1779299893800,30.9,77483.53,3.2,-0.3327,0.00015,27.89882]
[1779299898835,30.9,77483.24,3.2,-0.33274,0.00015,27.90013]
[1779299901614,30.9,77483.72,3.2,-0.33266,0.00015,27.89784]
[1779299906234,30.9,77488.28,3.2,-0.33197,0.00015,27.87624]
[1779299911926,30.9,77494.11,3.2,-0.33106,0.00015,27.84545]
[1779299916961,30.9,77494.61,3.2,-0.33099,0.00015,27.84318]
[1779299919291,30.9,77494.14,3.2,-0.33106,0.00015,27.84545]
[1779299919724,30.9,77498.86,3.2,-0.33034,0.00015,27.82292]
[1779299925029,30.9,77501.84,3.2,-0.3299,0.00015,27.80893]
[1779299931070,30.9,77501.59,3.2,-0.32994,0.00015,27.8104]
[1779299937117,30.91,77501.19,3.2,-0.33001,0.00015,27.81252]
[1779299944166,30.91,77501.19,3.2,-0.33002,0.00015,27.81272]
[1779299949201,30.91,77501.6,3.2,-0.32996,0.00015,27.81088]
[1779299956250,30.91,77501.52,3.2,-0.32997,0.00015,27.81142]
[1779299961286,30.91,77501.61,3.2,-0.32996,0.00015,27.81108]
[1779299967328,30.91,77501.65,3.2,-0.32996,0.00015,27.81099]
[1779299970314,30.91,77501.7,3.2,-0.32995,0.00015,27.81077]
[1779299976402,30.91,77501.75,3.2,-0.32994,0.00015,27.80748]
[1779299983451,30.91,77502.45,3.2,-0.32983,0.00015,27.80423]
[1779299987761,30.91,77502.41,3.2,-0.32984,0.00015,27.80448]
[1779299989178,30.91,77502.41,3.2,-0.32984,0.00015,27.80448]
[1779299994247,30.91,77502.13,3.2,-0.32988,0.00015,27.80589]
[1779300000731,30.91,77501.86,3.2,-0.32993,0.00015,27.80725]
[1779300001030,30.91,77501.86,3.2,-0.32993,0.00015,27.80725]
[1779300002467,30.91,77501.24,3.2,-0.33002,0.00015,27.81025]
[1779300002479,30.91,77501.24,3.2,-0.33002,0.00015,27.81025]
[1779300002575,30.91,77501.1,3.2,-0.33004,0.00015,27.81093]
[1779300003050,30.91,77501.1,3.2,-0.33004,0.00015,27.81093]
[1779300003147,30.91,77501.1,3.2,-0.33004,0.00015,27.81093]
[1779300003167,30.91,77501.1,3.2,-0.33004,0.00015,27.81093]
[1779300003496,30.91,77501.1,3.2,-0.33004,0.00015,27.81093]
[1779300003508,30.91,77501.1,3.2,-0.33004,0.00015,27.81093]
[1779300003547,30.91,77492.68,3.2,-0.33133,0.00015,27.85112]
[1779300003752,30.91,77492.68,3.2,-0.33133,0.00015,27.85112]
[1779300003828,30.91,77492.68,3.2,-0.33133,0.00015,27.85112]
[1779300003927,30.91,77492.68,3.2,-0.33133,0.00015,27.85112]
[1779300004180,30.91,77492.68,3.2,-0.33133,0.00015,27.85112]
[1779300004259,30.91,77492.68,3.2,-0.33133,0.00015,27.85112]
[1779300004265,30.91,77478.57,3.2,-0.33349,0.00015,27.91801]
[1779300005423,30.91,77478.57,3.2,-0.33349,0.00015,27.91801]
[1779300005676,30.91,77475.05,3.2,-0.33404,0.00015,27.93466]
[1779300006002,30.91,77475.05,3.2,-0.33404,0.00015,27.93466]
[1779300006342,30.91,77475.05,3.2,-0.33404,0.00015,27.93466]
[1779300006402,30.91,77453.64,3.2,-0.33733,0.00015,28.0341]
[1779300006605,30.91,77453.64,3.2,-0.33733,0.00015,28.0341]
[1779300007406,30.91,77453.64,3.2,-0.33733,0.00015,28.0341]
[1779300007496,30.91,77453.64,3.2,-0.33733,0.00015,28.0341]
[1779300007543,30.91,77453.64,3.2,-0.33733,0.00015,28.0341]
[1779300007566,30.91,77427.67,3.2,-0.34133,0.00015,28.15205]
[1779300007709,30.91,77427.67,3.2,-0.34133,0.00015,28.15205]
[1779300008611,30.91,77421.11,3.2,-0.34235,0.00015,28.18135]
[1779300008802,30.91,77421.11,3.2,-0.34235,0.00015,28.18135]
[1779300008870,30.91,77421.11,3.2,-0.34235,0.00015,28.18135]
[1779300009001,30.91,77421.11,3.2,-0.34235,0.00015,28.18135]
[1779300009134,30.91,77421.11,3.2,-0.34235,0.00015,28.18135]
[1779300009238,30.91,77421.11,3.2,-0.34235,0.00015,28.18135]
[1779300009501,30.91,77421.11,3.2,-0.34235,0.00015,28.18135]
[1779300009963,30.91,77420.78,3.2,-0.3424,0.00015,28.18275]
[1779300009995,30.91,77432.62,3.2,-0.34056,0.00015,28.12963]
[1779300010666,30.91,77432.62,3.2,-0.34056,0.00015,28.12963]
[1779300012895,30.91,77432.78,3.2,-0.34054,0.00015,28.12888]
[1779300013035,30.91,77432.78,3.2,-0.34054,0.00015,28.12888]
[1779300013442,30.91,77432.78,3.2,-0.34054,0.00015,28.12888]
[1779300014145,30.91,77433.33,3.2,-0.34045,0.00015,28.12637]
[1779300014412,30.91,77433.33,3.2,-0.34045,0.00015,28.12637]
[1779300014662,30.91,77425.73,3.2,-0.34163,0.00015,28.16052]
[1779300014787,30.91,77425.73,3.2,-0.34163,0.00015,28.16052]
[1779300015720,30.91,77428.12,3.2,-0.34126,0.00015,28.1498]
[1779300016329,30.91,77428.12,3.2,-0.34126,0.00015,28.1498]
[1779300016512,30.91,77428.12,3.2,-0.34126,0.00015,28.1498]
[1779300016754,30.91,77429.21,3.2,-0.34109,0.00015,28.14485]
[1779300016819,30.91,77429.21,3.2,-0.34109,0.00015,28.14485]
[1779300016819,30.91,77429.21,3.2,-0.34109,0.00015,28.14485]
[1779300016823,30.91,77429.21,3.2,-0.34109,0.00015,28.14485]
[1779300017421,30.91,77429.21,3.2,-0.34109,0.00015,28.14485]
[1779300017427,30.91,77429.21,3.2,-0.34109,0.00015,28.14485]
[1779300017456,30.91,77429.21,3.2,-0.34109,0.00015,28.14485]
[1779300017520,30.91,77429.21,3.2,-0.34109,0.00015,28.14485]
[1779300017491,30.91,77432.87,3.2,-0.34052,0.00015,28.12836]
[1779300017735,30.91,77444.08,3.2,-0.33879,0.00015,28.07752]
[1779300020447,30.91,77445.92,3.2,-0.3385,0.00015,28.06896]
[1779300020501,30.91,77445.92,3.2,-0.3385,0.00015,28.06896]
[1779300020567,30.91,77445.92,3.2,-0.3385,0.00015,28.06896]
[1779300024414,30.91,77452.78,3.2,-0.33742,0.00015,28.03692]
[1779300024437,30.91,77452.78,3.2,-0.33742,0.00015,28.03692]
[1779300024779,30.91,77452.83,3.2,-0.33741,0.00015,28.03643]
[1779300025566,30.91,77452.83,3.2,-0.33741,0.00015,28.03643]
[1779300027913,30.9,77450.73,3.2,-0.33772,0.00015,28.04581]
[1779300028616,30.9,77445.01,3.2,-0.3386,0.00015,28.07173]
[1779300028636,30.9,77445.01,3.2,-0.3386,0.00015,28.07173]
[1779300029286,30.9,77445.01,3.2,-0.3386,0.00015,28.07173]
[1779300033022,30.9,77447.19,3.2,-0.33823,0.00015,28.05815]
[1779300034671,30.9,77446.56,3.2,-0.33832,0.00015,28.06075]
[1779300034831,30.9,77446.56,3.2,-0.33832,0.00015,28.06075]
[1779300035191,30.9,77446.56,3.2,-0.33832,0.00015,28.06075]
[1779300035201,30.9,77446.56,3.2,-0.33832,0.00015,28.06075]
[1779300036564,30.89,77445.26,3.2,-0.33851,0.00015,28.06641]
[1779300036644,30.89,77449.41,3.2,-0.33787,0.00015,28.04726]
[1779300036730,30.89,77449.41,3.2,-0.33787,0.00015,28.04726]
[1779300037112,30.89,77449.41,3.2,-0.33787,0.00015,28.04726]
[1779300037804,30.89,77453.35,3.2,-0.33726,0.00015,28.02902]
[1779300037996,30.89,77453.35,3.2,-0.33726,0.00015,28.02902]
[1779300039282,30.89,77459.94,3.2,-0.33624,0.00015,27.99847]
[1779300039318,30.89,77459.94,3.2,-0.33624,0.00015,27.99847]
[1779300039705,30.89,77459.18,3.2,-0.33635,0.00015,28.00189]
[1779300040273,30.89,77459.18,3.2,-0.33635,0.00015,28.00189]
[1779300040760,30.89,77457.92,3.2,-0.33654,0.00015,28.00762]
[1779300040958,30.89,77457.92,3.2,-0.33654,0.00015,28.00762]
[1779300041695,30.89,77453.19,3.2,-0.33727,0.00015,28.02934]
[1779300042027,30.89,77453.19,3.2,-0.33727,0.00015,28.02934]
[1779300047959,30.88,77457.43,3.2,-0.33659,0.00015,28.00896]
[1779300052994,30.88,77466.15,3.2,-0.33523,0.00015,27.96796]
[1779300054535,30.88,77466.15,3.2,-0.33523,0.00015,27.96796]
[1779300054807,30.88,77467.76,3.2,-0.33498,0.00015,27.96037]
[1779300055941,30.88,77467.99,3.2,-0.33495,0.00015,27.95923]
[1779300057231,30.88,77468.71,3.2,-0.33483,0.00015,27.95581]
[1779300057347,30.88,77468.71,3.2,-0.33483,0.00015,27.95581]
[1779300057427,30.88,77468.71,3.2,-0.33483,0.00015,27.95581]
[1779300057607,30.88,77468.71,3.2,-0.33483,0.00015,27.95581]
[1779300057635,30.88,77468.41,3.2,-0.33488,0.00015,27.95715]
[1779300057798,30.88,77468.41,3.2,-0.33488,0.00015,27.95715]
[1779300057887,30.88,77468.41,3.2,-0.33488,0.00015,27.95715]
[1779300057930,30.88,77468.41,3.2,-0.33488,0.00015,27.95715]
[1779300057941,30.88,77468.41,3.2,-0.33488,0.00015,27.95715]
[1779300057971,30.88,77468.41,3.2,-0.33488,0.00015,27.95715]
[1779300058016,30.88,77468.41,3.2,-0.33488,0.00015,27.95715]
[1779300058109,30.88,77468.41,3.2,-0.33488,0.00015,27.95715]
[1779300058168,30.88,77468.41,3.2,-0.33488,0.00015,27.95715]
[1779300058583,30.88,77483.45,3.2,-0.33257,0.00015,27.8866]
[1779300060631,30.88,77486.93,3.2,-0.33204,0.00015,27.87022]
[1779300061439,30.88,77488.02,3.2,-0.33188,0.00015,27.86517]
[1779300063065,30.88,77473.71,3.2,-0.33407,0.00015,27.93272]
[1779300065491,30.88,77474.4,3.2,-0.33397,0.00015,27.92944]
[1779300065607,30.88,77474.4,3.2,-0.33397,0.00015,27.92944]
[1779300065611,30.88,77474.4,3.2,-0.33397,0.00015,27.92944]
[1779300065713,30.88,77477.35,3.2,-0.33351,0.00015,27.91553]
[1779300065757,30.88,77477.35,3.2,-0.33351,0.00015,27.91553]
[1779300065849,30.88,77477.35,3.2,-0.33351,0.00015,27.91553]
[1779300065970,30.88,77477.35,3.2,-0.33351,0.00015,27.91553]
[1779300066148,30.88,77477.35,3.2,-0.33351,0.00015,27.91553]
[1779300066358,30.88,77477.35,3.2,-0.33351,0.00015,27.91553]
[1779300066598,30.88,77493.87,3.2,-0.33098,0.00015,27.83718]
[1779300066656,30.88,77493.87,3.2,-0.33098,0.00015,27.83718]
[1779300067011,30.88,77493.87,3.2,-0.33098,0.00015,27.83718]
[1779300067205,30.88,77499.87,3.2,-0.33006,0.00015,27.80827]
[1779300068134,30.88,77499.87,3.2,-0.33006,0.00015,27.80827]
[1779300072006,30.88,77505.08,3.2,-0.32924,0.00015,27.78256]
[1779300077164,30.87,77504.11,3.2,-0.32937,0.00015,27.78632]
[1779300079178,30.87,77512.66,3.2,-0.32805,0.00015,27.74468]
[1779300079819,30.87,77512.66,3.2,-0.32805,0.00015,27.74468]
[1779300080148,30.87,77512.66,3.2,-0.32805,0.00015,27.74468]
[1779300080167,30.87,77512.66,3.2,-0.32805,0.00015,27.74468]
[1779300080527,30.87,77512.66,3.2,-0.32805,0.00015,27.74468]
[1779300080545,30.87,77525.62,3.2,-0.32608,0.00015,27.68131]
[1779300080696,30.87,77525.62,3.2,-0.32608,0.00015,27.68131]
[1779300080833,30.87,77525.62,3.2,-0.32608,0.00015,27.68131]
[1779300080980,30.87,77525.62,3.2,-0.32608,0.00015,27.68131]
[1779300081068,30.87,77525.62,3.2,-0.32608,0.00015,27.68131]
[1779300081127,30.87,77525.62,3.2,-0.32608,0.00015,27.68131]
[1779300081241,30.87,77525.62,3.2,-0.32608,0.00015,27.68131]
[1779300081357,30.87,77525.62,3.2,-0.32608,0.00015,27.68131]
[1779300081443,30.87,77525.62,3.2,-0.32608,0.00015,27.68131]
[1779300083267,30.87,77531.53,3.2,-0.32518,0.00015,27.65214]
[1779300084256,30.87,77533.99,3.2,-0.3248,0.00015,27.63995]
[1779300087196,30.87,77534.47,3.2,-0.32472,0.00015,27.63746]
[1779300087362,30.87,77534.47,3.2,-0.32472,0.00015,27.63746]
[1779300087461,30.87,77534.47,3.2,-0.32472,0.00015,27.63746]
[1779300087529,30.87,77525.5,3.2,-0.32609,0.00015,27.68159]
[1779300091292,30.86,77520.78,3.2,-0.3268,0.00015,27.70443]
[1779300097305,30.86,77516.45,3.2,-0.32742,0.00015,27.72167]
[1779300097835,30.86,77516.45,3.2,-0.32742,0.00015,27.72167]
[1779300100964,30.86,77510.11,3.2,-0.32837,0.00015,27.75205]
[1779300106368,30.85,77509.67,3.2,-0.32842,0.00015,27.75332]
[1779300111403,30.85,77508.57,3.2,-0.32856,0.00015,27.75798]
[1779300115320,30.85,77510.22,3.2,-0.3283,0.00015,27.74961]
[1779300118425,30.84,77509.37,3.2,-0.32842,0.00015,27.75337]
[1779300118439,30.84,77509.37,3.2,-0.32842,0.00015,27.75326]
[1779300120356,30.84,77509.12,3.2,-0.32845,0.00015,27.75439]
[1779300120466,30.84,77511.18,3.2,-0.32814,0.00015,27.74431]
[1779300125220,30.84,77517.63,3.2,-0.32714,0.00015,27.7125]
[1779300125828,30.84,77517.65,3.2,-0.32714,0.00015,27.71232]
[1779300128882,30.84,77517.43,3.2,-0.32716,0.00015,27.71317]
[1779300128997,30.84,77517.43,3.2,-0.32716,0.00015,27.71317]
[1779300129305,30.84,77517.43,3.2,-0.32716,0.00015,27.71317]
[1779300132331,30.84,77513.78,3.2,-0.32771,0.00015,27.73074]
[1779300132550,30.84,77513.23,3.2,-0.32779,0.00015,27.73332]
[1779300132806,30.84,77513.23,3.2,-0.32779,0.00015,27.73332]
[1779300133557,30.84,77512.49,3.2,-0.3279,0.00015,27.73683]
[1779300138593,30.83,77509.79,3.2,-0.3283,0.00015,27.74948]
[1779300143631,30.83,77509.76,3.2,-0.32829,0.00015,27.74912]
[1779300144643,30.83,77509.76,3.2,-0.32829,0.00015,27.74912]
[1779300150682,30.83,77515.49,3.2,-0.3274,0.00015,27.72061]
[1779300153222,30.82,77514.34,3.2,-0.32755,0.00015,27.72284]
[1779300154879,30.82,77512.03,3.2,-0.3279,0.00015,27.73388]
[1779300155726,30.82,77506.38,3.2,-0.32876,0.00015,27.76128]
[1779300156121,30.82,77506.38,3.2,-0.32876,0.00015,27.76128]
[1779300156216,30.82,77506.38,3.2,-0.32876,0.00015,27.76122]
[1779300162775,30.82,77508.87,3.2,-0.32836,0.00015,27.74845]
[1779300165168,30.82,77508.21,3.2,-0.32846,0.00015,27.75154]
[1779300170831,30.81,77518.34,3.2,-0.32689,0.00015,27.70152]
[1779300173918,30.81,77517.75,3.2,-0.32698,0.00015,27.70424]
[1779300175004,30.81,77518.76,3.2,-0.32682,0.00015,27.6992]
[1779300180180,30.81,77517.74,3.2,-0.32696,0.00015,27.70371]
[1779300180274,30.81,77517.44,3.2,-0.327,0.00015,27.70507]
[1779300185984,30.81,77514.23,3.2,-0.32748,0.00015,27.72023]
[1779300189312,30.8,77514.21,3.2,-0.32748,0.00015,27.72017]
[1779300189516,30.8,77514.21,3.2,-0.32748,0.00015,27.72017]
[1779300189645,30.8,77514.21,3.2,-0.32748,0.00015,27.72017]
[1779300190026,30.8,77513.74,3.2,-0.32755,0.00015,27.72232]
[1779300190128,30.8,77513.74,3.2,-0.32755,0.00015,27.72232]
[1779300190491,30.8,77513.74,3.2,-0.32755,0.00015,27.72232]
[1779300191290,30.8,77506.43,3.2,-0.32866,0.00015,27.7578]
[1779300191391,30.8,77495.03,3.2,-0.33041,0.00015,27.8129]
[1779300193535,30.8,77495.42,3.2,-0.33035,0.00015,27.81103]
[1779300193549,30.8,77495.42,3.2,-0.33035,0.00015,27.81103]
[1779300193790,30.8,77495.42,3.2,-0.33035,0.00015,27.81103]
[1779300193872,30.8,77495.78,3.2,-0.3303,0.00015,27.80939]
[1779300194582,30.8,77495.78,3.2,-0.3303,0.00015,27.80939]
[1779300194685,30.8,77495.78,3.2,-0.3303,0.00015,27.80939]
[1779300197338,30.81,77485.51,3.2,-0.33187,0.00015,27.85859]
[1779300200126,30.81,77487.49,3.2,-0.33157,0.00015,27.84918]
[1779300200580,30.81,77487.49,3.2,-0.33157,0.00015,27.84918]
[1779300200581,30.81,77487.49,3.2,-0.33157,0.00015,27.84918]
[1779300201737,30.81,77485.75,3.2,-0.33184,0.00015,27.85751]
[1779300202761,30.81,77485.91,3.2,-0.33181,0.00015,27.85675]
[1779300203018,30.81,77485.51,3.2,-0.33187,0.00015,27.85867]
[1779300207116,30.81,77489.64,3.2,-0.33124,0.00015,27.83905]
[1779300208663,30.81,77489.15,3.2,-0.33132,0.00015,27.84142]
[1779300214186,30.81,77485.36,3.2,-0.33189,0.00015,27.85651]
[1779300215798,30.81,77485.36,3.2,-0.33189,0.00015,27.85651]
[1779300218996,30.81,77483.91,3.2,-0.33212,0.00015,27.8635]
[1779300219547,30.81,77483.91,3.2,-0.33212,0.00015,27.8635]
[1779300219658,30.81,77483.91,3.2,-0.33212,0.00015,27.8635]
[1779300219700,30.81,77483.91,3.2,-0.33212,0.00015,27.8635]
[1779300221149,30.81,77476.78,3.2,-0.33321,0.00015,27.89733]
[1779300226273,30.81,77473.97,3.2,-0.33364,0.00015,27.91045]
[1779300226845,30.81,77473.97,3.2,-0.33364,0.00015,27.91045]
[1779300228898,30.81,77473.03,3.2,-0.33378,0.00015,27.9148]
[1779300229560,30.81,77473.03,3.2,-0.33378,0.00015,27.9148]
[1779300229660,30.81,77459.89,3.2,-0.33581,0.00015,27.97631]
[1779300229838,30.81,77459.89,3.2,-0.33581,0.00015,27.97631]
[1779300231350,30.81,77457.23,3.2,-0.33622,0.00015,27.98859]
[1779300232234,30.81,77457.34,3.2,-0.3362,0.00015,27.98798]
[1779300232332,30.81,77457.34,3.2,-0.3362,0.00015,27.98798]
[1779300238357,30.8,77460.29,3.2,-0.33572,0.00015,27.97349]
[1779300243660,30.8,77461.63,3.2,-0.3355,0.00015,27.96691]
[1779300246922,30.8,77462.84,3.2,-0.3353,0.00015,27.96094]
[1779300248882,30.79,77466.06,3.2,-0.3348,0.00015,27.94574]
[1779300252373,30.79,77465.74,3.2,-0.33485,0.00015,27.94705]
[1779300255060,30.79,77455.7,3.2,-0.33639,0.00015,27.99363]
[1779300260032,30.79,77452.03,3.2,-0.33694,0.00015,28.01012]
[1779300265548,30.78,77452.54,3.2,-0.33684,0.00015,28.00715]
[1779300268029,30.78,77453.0,3.2,-0.33676,0.00015,28.00483]
[1779300268448,30.78,77453.0,3.2,-0.33676,0.00015,28.00483]
[1779300268569,30.78,77461.78,3.2,-0.33541,0.00015,27.96388]
[1779300269481,30.78,77461.78,3.2,-0.33541,0.00015,27.96388]
[1779300271736,30.78,77462.15,3.2,-0.33534,0.00015,27.96204]
[1779300271745,30.78,77462.15,3.2,-0.33534,0.00015,27.96204]
[1779300271817,30.78,77462.15,3.2,-0.33534,0.00015,27.96204]
[1779300273008,30.78,77458.71,3.2,-0.33586,0.00015,27.97481]
[1779300274861,30.78,77458.63,3.2,-0.33587,0.00015,27.97512]
[1779300274946,30.78,77458.56,3.2,-0.33588,0.00015,27.97538]
[1779300274947,30.78,77458.56,3.2,-0.33588,0.00015,27.97538]
[1779300275029,30.78,77458.56,3.2,-0.33588,0.00015,27.97538]
[1779300275078,30.78,77458.56,3.2,-0.33588,0.00015,27.97538]
[1779300275857,30.78,77468.48,3.2,-0.33434,0.00015,27.92888]
[1779300278078,30.78,77468.82,3.2,-0.33429,0.00015,27.92723]
[1779300283673,30.78,77469.26,3.2,-0.33422,0.00015,27.92497]
[1779300287316,30.78,77469.23,3.2,-0.33422,0.00015,27.92501]
[1779300287409,30.78,77469.23,3.2,-0.33422,0.00015,27.92501]
[1779300292737,30.78,77474.64,3.2,-0.33338,0.00015,27.89938]
[1779300293655,30.78,77474.64,3.2,-0.33338,0.00015,27.89938]
[1779300298586,30.78,77478.75,3.2,-0.33275,0.00015,27.87983]
[1779300307843,30.78,77478.42,3.2,-0.33279,0.00015,27.88128]
[1779300315899,30.77,77477.73,3.2,-0.3329,0.00015,27.88441]
[1779300315996,30.77,77477.73,3.2,-0.3329,0.00015,27.88441]
[1779300319057,30.77,77477.62,3.2,-0.33291,0.00015,27.88489]
[1779300322052,30.77,77474.63,3.2,-0.33337,0.00015,27.89897]
[1779300327983,30.77,77475.73,3.2,-0.33319,0.00015,27.89355]
[1779300330776,30.77,77475.7,3.2,-0.3332,0.00015,27.89367]
[1779300335973,30.77,77476.09,3.2,-0.33312,0.00015,27.88846]
[1779300337413,30.77,77475.93,3.2,-0.33314,0.00015,27.88919]
[1779300337430,30.77,77475.93,3.2,-0.33314,0.00015,27.88919]
[1779300337448,30.77,77475.93,3.2,-0.33314,0.00015,27.88919]
[1779300337458,30.77,77475.93,3.2,-0.33314,0.00015,27.88919]
[1779300337515,30.77,77475.93,3.2,-0.33314,0.00015,27.88919]
[1779300339064,30.77,77469.45,3.2,-0.33414,0.00015,27.91972]
[1779300339479,30.77,77469.45,3.2,-0.33414,0.00015,27.91972]
[1779300341303,30.77,77469.16,3.2,-0.33418,0.00015,27.92097]
[1779300343784,30.77,77465.2,3.2,-0.33479,0.00015,27.93947]
[1779300344370,30.77,77464.36,3.2,-0.33491,0.00015,27.94327]
[1779300345827,30.77,77464.04,3.2,-0.33496,0.00015,27.9447]
[1779300350306,30.77,77462.76,3.2,-0.33515,0.00015,27.95041]
[1779300356186,30.76,77462.86,3.2,-0.33512,0.00015,27.94946]
[1779300360433,30.76,77463.21,3.2,-0.33506,0.00015,27.94762]
[1779300361032,30.76,77463.33,3.2,-0.33503,0.00015,27.94693]
[1779300361105,30.76,77463.33,3.2,-0.33503,0.00015,27.94693]
[1779300363239,30.76,77478.43,3.2,-0.3327,0.00015,27.8756]
[1779300366754,30.76,77477.42,3.2,-0.33286,0.00015,27.88037]
[1779300369215,30.76,77473.32,3.2,-0.33349,0.00015,27.89975]
[1779300369793,30.76,77473.32,3.2,-0.33349,0.00015,27.89975]
[1779300369914,30.76,77473.32,3.2,-0.33349,0.00015,27.89975]
[1779300370564,30.76,77471.6,3.2,-0.33375,0.00015,27.90782]
[1779300372985,30.76,77461.64,3.2,-0.33529,0.00015,27.95476]
[1779300373986,30.76,77462.11,3.2,-0.33522,0.00015,27.95249]
[1779300374974,30.76,77462.11,3.2,-0.33522,0.00015,27.95249]
[1779300374992,30.76,77459.46,3.2,-0.33563,0.00015,27.96481]
[1779300375013,30.76,77459.46,3.2,-0.33563,0.00015,27.96481]
[1779300375050,30.76,77459.46,3.2,-0.33563,0.00015,27.96481]
[1779300375472,30.76,77459.46,3.2,-0.33563,0.00015,27.96481]
[1779300381366,30.76,77471.88,3.2,-0.3337,0.00015,27.90618]
[1779300382608,30.76,77471.88,3.2,-0.3337,0.00015,27.90618]
[1779300388415,30.76,77471.77,3.2,-0.33371,0.00015,27.90648]
[1779300393450,30.75,77472.17,3.2,-0.33363,0.00015,27.90124]
[1779300395696,30.75,77471.48,3.2,-0.33373,0.00015,27.90447]
[1779300395710,30.75,77471.48,3.2,-0.33373,0.00015,27.90447]
[1779300395763,30.75,77471.48,3.2,-0.33373,0.00015,27.90447]
[1779300396470,30.75,77461.97,3.2,-0.3352,0.00015,27.94911]
[1779300397754,30.75,77461.97,3.2,-0.3352,0.00015,27.94911]
[1779300397763,30.75,77461.97,3.2,-0.3352,0.00015,27.94911]
[1779300403476,30.75,77464.2,3.2,-0.33484,0.00015,27.93826]
[1779300403519,30.75,77464.2,3.2,-0.33484,0.00015,27.93826]
[1779300408555,30.75,77463.8,3.2,-0.33489,0.00015,27.93978]
[1779300413882,30.75,77463.74,3.2,-0.3349,0.00015,27.93983]
[1779300414001,30.75,77463.74,3.2,-0.3349,0.00015,27.93983]
[1779300414093,30.75,77463.61,3.2,-0.33491,0.00015,27.94039]
[1779300416277,30.75,77456.92,3.2,-0.33594,0.00015,27.97154]
[1779300416467,30.75,77456.92,3.2,-0.33594,0.00015,27.97154]
[1779300421646,30.74,77461.77,3.2,-0.33518,0.00015,27.94848]
[1779300426681,30.74,77463.1,3.2,-0.33497,0.00015,27.94201]
[1779300431582,30.74,77463.38,3.2,-0.33492,0.00015,27.9405]
[1779300436752,30.74,77464.99,3.2,-0.33466,0.00015,27.93267]
[1779300441494,30.74,77464.08,3.2,-0.3348,0.00015,27.93677]
[1779300446822,30.74,77464.65,3.2,-0.3347,0.00015,27.93385]
[1779300449745,30.74,77465.26,3.2,-0.33461,0.00015,27.9309]
[1779300452424,30.74,77464.9,3.2,-0.33464,0.00015,27.92931]
[1779300455147,30.73,77466.16,3.2,-0.33445,0.00015,27.92326]
[1779300455885,30.73,77474.33,3.2,-0.33318,0.00015,27.88465]
[1779300460921,30.73,77475.77,3.2,-0.33296,0.00015,27.87782]
[1779300464476,30.73,77476.31,3.2,-0.33288,0.00015,27.87527]
[1779300467829,30.73,77476.21,3.2,-0.3329,0.00015,27.87575]
[1779300470690,30.73,77475.7,3.2,-0.33297,0.00015,27.87818]
[1779300472027,30.73,77473.0,3.2,-0.33339,0.00015,27.89098]
[1779300472734,30.73,77470.51,3.2,-0.33377,0.00015,27.90274]
[1779300478041,30.73,77470.5,3.2,-0.33377,0.00015,27.90266]
[1779300481246,30.73,77470.47,3.2,-0.33377,0.00015,27.90273]
[1779300487104,30.73,77473.97,3.2,-0.33323,0.00015,27.88609]
[1779300492326,30.73,77474.11,3.2,-0.33321,0.00015,27.88539]
[1779300492361,30.73,77474.11,3.2,-0.33321,0.00015,27.88539]
[1779300495796,30.73,77481.77,3.2,-0.33203,0.00015,27.84895]
[1779300495838,30.73,77481.77,3.2,-0.33203,0.00015,27.84895]
[1779300495853,30.73,77481.77,3.2,-0.33203,0.00015,27.84895]
[1779300495896,30.73,77481.77,3.2,-0.33203,0.00015,27.84895]
[1779300495912,30.73,77481.77,3.2,-0.33203,0.00015,27.84895]
[1779300496019,30.73,77481.77,3.2,-0.33203,0.00015,27.84895]
[1779300496100,30.73,77481.77,3.2,-0.33203,0.00015,27.84902]
[1779300496816,30.73,77481.77,3.2,-0.33203,0.00015,27.84902]
[1779300496963,30.73,77481.77,3.2,-0.33203,0.00015,27.84902]
[1779300496998,30.73,77487.76,3.2,-0.3311,0.00015,27.82019]
[1779300498514,30.73,77490.19,3.2,-0.33073,0.00015,27.80858]
[1779300498800,30.73,77490.19,3.2,-0.33073,0.00015,27.80858]
[1779300498851,30.73,77490.13,3.2,-0.33074,0.00015,27.80892]
[1779300504232,30.73,77490.19,3.2,-0.33071,0.00015,27.80779]
[1779300505463,30.73,77490.19,3.2,-0.33071,0.00015,27.80779]
[1779300505565,30.72,77490.19,3.2,-0.3307,0.00015,27.80745]
[1779300506839,30.72,77490.19,3.2,-0.3307,0.00015,27.80745]
[1779300506860,30.72,77490.19,3.2,-0.3307,0.00015,27.80745]
[1779300510929,30.73,77484.34,3.2,-0.3316,0.00015,27.83565]
[1779300513501,30.73,77478.47,3.2,-0.33249,0.00015,27.86057]
[1779300515661,30.73,77472.08,3.2,-0.33348,0.00015,27.89092]
[1779300516691,30.73,77472.85,3.2,-0.33336,0.00015,27.88728]
[1779300518179,30.73,77473.23,3.2,-0.3333,0.00015,27.88547]
[1779300518716,30.73,77473.23,3.2,-0.3333,0.00015,27.88547]
[1779300519986,30.73,77473.56,3.2,-0.33325,0.00015,27.88388]
[1779300520862,30.73,77473.07,3.2,-0.33333,0.00015,27.8862]
[1779300520883,30.73,77473.07,3.2,-0.33333,0.00015,27.8862]
[1779300520899,30.73,77473.07,3.2,-0.33333,0.00015,27.8862]
[1779300520914,30.73,77473.07,3.2,-0.33333,0.00015,27.8862]
[1779300521010,30.73,77473.07,3.2,-0.33333,0.00015,27.8862]
[1779300521120,30.73,77473.07,3.2,-0.33333,0.00015,27.8862]
[1779300521424,30.73,77473.17,3.2,-0.33331,0.00015,27.88571]
[1779300521477,30.73,77473.17,3.2,-0.33331,0.00015,27.88571]
[1779300521927,30.73,77473.17,3.2,-0.33331,0.00015,27.88571]
[1779300522120,30.73,77473.17,3.2,-0.33331,0.00015,27.88571]
[1779300522455,30.73,77469.17,3.2,-0.33393,0.00015,27.90462]
[1779300523529,30.73,77467.61,3.2,-0.33417,0.00015,27.91195]
[1779300524294,30.73,77468.27,3.2,-0.33407,0.00015,27.9088]
[1779300527438,30.73,77468.84,3.2,-0.33398,0.00015,27.90605]
[1779300529026,30.72,77468.24,3.2,-0.33407,0.00015,27.90883]
[1779300529112,30.72,77468.24,3.2,-0.33407,0.00015,27.90883]
[1779300529210,30.72,77468.25,3.2,-0.33406,0.00015,27.90875]
[1779300529247,30.72,77468.25,3.2,-0.33406,0.00015,27.90875]
[1779300529263,30.72,77468.25,3.2,-0.33406,0.00015,27.90875]
[1779300531596,30.72,77457.82,3.2,-0.33568,0.00015,27.9577]
[1779300533397,30.72,77443.5,3.2,-0.33789,0.00016,28.02399]
[1779300534109,30.72,77443.5,3.2,-0.33789,0.00016,28.02399]
[1779300534508,30.72,77441.73,3.2,-0.33816,0.00016,28.03203]
[1779300537657,30.72,77447.62,3.2,-0.33724,0.00016,28.00461]
[1779300543496,30.72,77446.64,3.2,-0.33737,0.00016,28.00852]
[1779300548541,30.71,77454.46,3.2,-0.33615,0.00015,27.97179]
[1779300552843,30.71,77455.12,3.2,-0.33604,0.00015,27.96861]
[1779300552857,30.71,77455.12,3.2,-0.33604,0.00015,27.96861]
[1779300552873,30.71,77455.12,3.2,-0.33604,0.00015,27.96861]
[1779300552891,30.71,77455.12,3.2,-0.33604,0.00015,27.96861]
[1779300552896,30.71,77455.12,3.2,-0.33604,0.00015,27.96861]
[1779300553474,30.71,77454.97,3.2,-0.33606,0.00015,27.96922]
[1779300554316,30.71,77463.07,3.2,-0.33481,0.00015,27.93124]
[1779300557808,30.71,77471.0,3.2,-0.33359,0.00015,27.89415]
[1779300560929,30.72,77470.75,3.2,-0.33363,0.00015,27.89549]
[1779300566668,30.72,77469.21,3.2,-0.33387,0.00015,27.90285]
[1779300570039,30.72,77468.91,3.2,-0.33392,0.00015,27.90429]
[1779300577744,30.72,77471.54,3.2,-0.33351,0.00015,27.88882]
[1779300580738,30.72,77471.54,3.2,-0.33351,0.00015,27.88882]
[1779300585289,30.72,77478.3,3.2,-0.33247,0.00015,27.85687]
[1779300590335,30.72,77476.32,3.2,-0.33278,0.00015,27.86642]
[1779300590381,30.72,77476.32,3.2,-0.33278,0.00015,27.86642]
[1779300590939,30.72,77476.32,3.2,-0.33278,0.00015,27.86642]
[1779300596878,30.72,77464.41,3.2,-0.33461,0.00015,27.92264]
[1779300600784,30.72,77464.88,3.2,-0.33454,0.00015,27.92036]
[1779300600891,30.72,77464.88,3.2,-0.33454,0.00015,27.92036]
[1779300600921,30.72,77464.88,3.2,-0.33454,0.00015,27.92036]
[1779300606987,30.72,77465.61,3.2,-0.33442,0.00015,27.91682]
[1779300608884,30.72,77465.13,3.2,-0.33449,0.00015,27.91904]
[1779300609341,30.72,77465.0,3.2,-0.33451,0.00015,27.91963]
[1779300610057,30.72,77465.0,3.2,-0.33451,0.00015,27.91963]
[1779300610883,30.72,77464.28,3.2,-0.33462,0.00015,27.92299]
[1779300616020,30.72,77460.57,3.2,-0.33519,0.00015,27.94021]
[1779300620773,30.71,77459.91,3.2,-0.33529,0.00015,27.94315]
[1779300622511,30.71,77454.7,3.2,-0.33609,0.00015,27.96741]
[1779300623494,30.71,77454.02,3.2,-0.3362,0.00015,27.97053]
[1779300624077,30.71,77445.4,3.2,-0.33753,0.00016,28.0105]
[1779300626144,30.71,77444.47,3.2,-0.33767,0.00016,28.01471]
[1779300630048,30.71,77443.89,3.2,-0.33775,0.00016,28.01703]
[1779300635155,30.71,77450.05,3.2,-0.33677,0.00016,27.98493]
[1779300635906,30.71,77450.05,3.2,-0.33677,0.00016,27.98493]
[1779300638177,30.71,77436.86,3.2,-0.33881,0.00016,28.04566]
[1779300638558,30.71,77436.86,3.2,-0.33881,0.00016,28.04566]
[1779300638696,30.71,77436.86,3.2,-0.33881,0.00016,28.04566]
[1779300638878,30.71,77436.86,3.2,-0.33881,0.00016,28.04566]
[1779300638967,30.71,77436.86,3.2,-0.33881,0.00016,28.04566]
[1779300638979,30.71,77436.86,3.2,-0.33881,0.00016,28.04566]
[1779300639164,30.71,77436.86,3.2,-0.33881,0.00016,28.04566]
[1779300639184,30.7,77425.79,3.2,-0.34053,0.00016,28.09613]
[1779300639392,30.7,77425.79,3.2,-0.34053,0.00016,28.09613]
[1779300639542,30.7,77425.79,3.2,-0.34053,0.00016,28.09613]
[1779300640825,30.7,77424.24,3.2,-0.34077,0.00016,28.10313]
[1779300641084,30.7,77424.24,3.2,-0.34077,0.00016,28.10313]
[1779300641138,30.7,77424.24,3.2,-0.34077,0.00016,28.10313]
[1779300641200,30.7,77432.47,3.2,-0.33949,0.00016,28.06559]
[1779300641296,30.7,77432.47,3.2,-0.33949,0.00016,28.06559]
[1779300641961,30.7,77432.47,3.2,-0.33949,0.00016,28.06559]
[1779300641979,30.7,77432.47,3.2,-0.33949,0.00016,28.06559]
[1779300642039,30.7,77432.47,3.2,-0.33949,0.00016,28.06559]
[1779300642207,30.7,77442.62,3.2,-0.33791,0.00016,28.01894]
[1779300642416,30.7,77442.62,3.2,-0.33791,0.00016,28.01894]
[1779300642573,30.7,77442.62,3.2,-0.33791,0.00016,28.01894]
[1779300644221,30.7,77459.16,3.2,-0.33534,0.00015,27.94186]
[1779300649231,30.7,77459.86,3.2,-0.33523,0.00015,27.9385]
[1779300654292,30.7,77460.66,3.2,-0.3351,0.00015,27.93461]
[1779300655254,30.7,77460.66,3.2,-0.3351,0.00015,27.93461]
[1779300655438,30.7,77460.66,3.2,-0.3351,0.00015,27.93461]
[1779300655439,30.7,77460.66,3.2,-0.3351,0.00015,27.93461]
[1779300655599,30.7,77460.66,3.2,-0.3351,0.00015,27.93461]
[1779300655768,30.7,77460.66,3.2,-0.3351,0.00015,27.93461]
[1779300655932,30.7,77460.66,3.2,-0.3351,0.00015,27.93461]
[1779300655992,30.7,77460.66,3.2,-0.3351,0.00015,27.93461]
[1779300656934,30.7,77460.49,3.2,-0.33513,0.00015,27.93536]
[1779300657000,30.7,77460.49,3.2,-0.33513,0.00015,27.93536]
[1779300658234,30.7,77453.55,3.2,-0.3362,0.00016,27.96777]
[1779300659391,30.7,77456.38,3.2,-0.33576,0.00015,27.95451]
[1779300661864,30.7,77458.32,3.2,-0.33546,0.00015,27.94535]
[1779300669402,30.7,77457.84,3.2,-0.33552,0.00015,27.94722]
[1779300677385,30.7,77458.08,3.2,-0.33548,0.00015,27.94591]
[1779300680588,30.69,77457.39,3.2,-0.33558,0.00015,27.94884]
[1779300680615,30.69,77457.39,3.2,-0.33558,0.00015,27.94884]
[1779300683153,30.69,77456.48,3.2,-0.33571,0.00015,27.953]
[1779300683177,30.69,77456.48,3.2,-0.33571,0.00015,27.953]
[1779300686990,30.69,77455.54,3.2,-0.33585,0.00015,27.95717]
[1779300692563,30.69,77458.44,3.2,-0.33538,0.00015,27.94003]
[1779300694327,30.69,77458.44,3.2,-0.33538,0.00015,27.94003]
[1779300694754,30.69,77458.49,3.2,-0.33537,0.00015,27.93974]
[1779300697959,30.69,77470.9,3.2,-0.33344,0.00015,27.8811]
[1779300701685,30.69,77476.87,3.2,-0.33252,0.00015,27.85273]
[1779300703268,30.69,77476.48,3.2,-0.33258,0.00015,27.85462]
[1779300716137,30.69,77477.64,3.2,-0.33241,0.00015,27.8492]
[1779300720618,30.69,77477.57,3.2,-0.33242,0.00015,27.84956]
[1779300725794,30.69,77474.32,3.2,-0.33292,0.00015,27.86501]
[1779300730828,30.69,77474.94,3.2,-0.33282,0.00015,27.862]
[1779300735934,30.69,77475.43,3.2,-0.33274,0.00015,27.85962]
[1779300738199,30.69,77470.47,3.2,-0.33351,0.00015,27.88315]
[1779300738214,30.69,77470.47,3.2,-0.33351,0.00015,27.88315]
[1779300739184,30.69,77467.81,3.2,-0.33392,0.00015,27.89571]
[1779300741029,30.69,77463.62,3.2,-0.33457,0.00015,27.91539]
[1779300741071,30.69,77463.62,3.2,-0.33457,0.00015,27.91539]
[1779300742438,30.69,77460.12,3.2,-0.3351,0.00015,27.93175]
[1779300744623,30.69,77460.58,3.2,-0.33503,0.00015,27.92945]
[1779300744632,30.69,77460.58,3.2,-0.33503,0.00015,27.92945]
[1779300744802,30.69,77460.58,3.2,-0.33503,0.00015,27.92945]
[1779300745504,30.69,77454.44,3.2,-0.33598,0.00016,27.95816]
[1779300745640,30.69,77454.44,3.2,-0.33598,0.00016,27.95816]
[1779300745989,30.69,77454.44,3.2,-0.33598,0.00016,27.95816]
[1779300746168,30.69,77454.44,3.2,-0.33598,0.00016,27.95816]
[1779300746184,30.69,77454.44,3.2,-0.33598,0.00016,27.95816]
[1779300746546,30.69,77446.71,3.2,-0.33718,0.00016,27.99415]
[1779300749967,30.68,77443.55,3.2,-0.33765,0.00016,28.00835]
[1779300750000,30.68,77443.55,3.2,-0.33765,0.00016,28.00835]
[1779300754149,30.68,77442.82,3.2,-0.33774,0.00016,28.00808]
[1779300754521,30.68,77443.16,3.2,-0.33768,0.00016,28.00639]
[1779300758048,30.68,77443.38,3.2,-0.33765,0.00016,28.00534]
[1779300760793,30.68,77443.52,3.2,-0.33762,0.00016,28.00447]
[1779300763864,30.68,77443.18,3.2,-0.33766,0.00016,28.00572]
[1779300765315,30.67,77443.2,3.2,-0.33766,0.00016,28.00551]
[1779300772120,30.67,77440.26,3.2,-0.33808,0.00016,28.0182]
[1779300773492,30.67,77440.26,3.2,-0.33808,0.00016,28.0182]
[1779300775668,30.67,77439.85,3.2,-0.33814,0.00016,28.01997]
[1779300776075,30.67,77439.85,3.2,-0.33814,0.00016,28.01997]
[1779300779727,30.67,77439.7,3.2,-0.33817,0.00016,28.02063]
[1779300780194,30.67,77439.7,3.2,-0.33817,0.00016,28.02063]
[1779300781089,30.67,77434.39,3.2,-0.33899,0.00016,28.04505]
[1779300781144,30.67,77434.39,3.2,-0.33899,0.00016,28.04505]
[1779300781158,30.67,77434.39,3.2,-0.33899,0.00016,28.04505]
[1779300781245,30.67,77434.39,3.2,-0.33899,0.00016,28.04505]
[1779300781306,30.67,77434.39,3.2,-0.33899,0.00016,28.04505]
[1779300785699,30.67,77427.91,3.2,-0.33999,0.00016,28.0745]
[1779300792277,30.66,77420.92,3.2,-0.34107,0.00016,28.10592]
[1779300797312,30.66,77417.97,3.2,-0.34152,0.00016,28.119]
[1779300799065,30.66,77419.08,3.2,-0.34135,0.00016,28.11392]
[1779300799144,30.66,77419.08,3.2,-0.34135,0.00016,28.11392]
[1779300799189,30.66,77419.08,3.2,-0.34135,0.00016,28.11392]
[1779300799339,30.66,77419.08,3.2,-0.34135,0.00016,28.11392]
[1779300799630,30.66,77424.81,3.2,-0.34045,0.00016,28.08785]
[1779300800845,30.66,77426.29,3.2,-0.34022,0.00016,28.08107]
[1779300800854,30.66,77426.29,3.2,-0.34022,0.00016,28.08107]
[1779300800888,30.66,77426.29,3.2,-0.34022,0.00016,28.08107]
[1779300801017,30.66,77426.29,3.2,-0.34022,0.00016,28.08107]
[1779300801209,30.66,77426.29,3.2,-0.34022,0.00016,28.08107]
[1779300801308,30.66,77426.29,3.2,-0.34022,0.00016,28.08107]
[1779300801340,30.66,77434.43,3.2,-0.33895,0.00016,28.04379]
[1779300803780,30.66,77437.55,3.2,-0.33847,0.00016,28.02945]
[1779300804539,30.66,77432.08,3.2,-0.33932,0.00016,28.05461]
[1779300804686,30.66,77432.08,3.2,-0.33932,0.00016,28.05461]
[1779300804766,30.66,77432.08,3.2,-0.33932,0.00016,28.05461]
[1779300805086,30.66,77432.08,3.2,-0.33932,0.00016,28.05461]
[1779300805999,30.66,77431.88,3.2,-0.33935,0.00016,28.05552]
[1779300811449,30.66,77430.76,3.2,-0.33952,0.00016,28.06063]
[1779300812350,30.66,77431.55,3.2,-0.33939,0.00016,28.05384]
[1779300817452,30.66,77432.01,3.2,-0.33932,0.00016,28.05176]
[1779300817494,30.66,77432.01,3.2,-0.33932,0.00016,28.05176]
[1779300818237,30.66,77432.01,3.2,-0.33932,0.00016,28.05176]
[1779300823494,30.66,77430.89,3.2,-0.33949,0.00016,28.05687]
[1779300828529,30.66,77430.79,3.2,-0.3395,0.00016,28.05731]
[1779300830204,30.66,77430.79,3.2,-0.3395,0.00016,28.05731]
[1779300830569,30.66,77430.2,3.2,-0.3396,0.00016,28.06]
[1779300830626,30.66,77430.2,3.2,-0.3396,0.00016,28.06]
[1779300830912,30.66,77430.2,3.2,-0.3396,0.00016,28.06]
[1779300833433,30.66,77422.2,3.2,-0.34084,0.00016,28.09647]
[1779300834954,30.66,77419.83,3.2,-0.34121,0.00016,28.10716]
[1779300841452,30.66,77424.21,3.2,-0.34052,0.00016,28.08708]
[1779300850938,30.66,77431.16,3.2,-0.33943,0.00016,28.05517]
[1779300851445,30.66,77431.16,3.2,-0.33943,0.00016,28.05517]
[1779300852246,30.66,77431.62,3.2,-0.33936,0.00016,28.05304]
[1779300852396,30.66,77431.62,3.2,-0.33936,0.00016,28.05304]
[1779300853356,30.66,77432.87,3.2,-0.33917,0.00016,28.0473]
[1779300855887,30.66,77434.19,3.2,-0.33896,0.00016,28.04123]
[1779300856384,30.66,77434.19,3.2,-0.33896,0.00016,28.04123]
[1779300858170,30.66,77433.73,3.2,-0.33903,0.00016,28.04334]
[1779300858306,30.66,77433.73,3.2,-0.33903,0.00016,28.04334]
[1779300858602,30.66,77430.56,3.2,-0.33953,0.00016,28.05788]
[1779300861077,30.66,77424.07,3.2,-0.34054,0.00016,28.0875]
[1779300861885,30.66,77424.12,3.2,-0.34053,0.00016,28.0872]
[1779300867832,30.65,77427.58,3.2,-0.33998,0.00016,28.07131]
[1779300868387,30.65,77427.58,3.2,-0.33998,0.00016,28.07131]
[1779300869541,30.65,77431.75,3.2,-0.33933,0.00016,28.05218]
[1779300871442,30.65,77431.72,3.2,-0.33934,0.00016,28.0523]
[1779300880895,30.65,77429.69,3.2,-0.33964,0.00016,28.05842]
[1779300886292,30.65,77424.71,3.2,-0.34041,0.00016,28.08112]
[1779300886691,30.65,77424.61,3.2,-0.34043,0.00016,28.08155]
[1779300891972,30.65,77414.19,3.2,-0.34205,0.00016,28.12845]
[1779300895860,30.65,77413.45,3.2,-0.34216,0.00016,28.1316]
[1779300896961,30.65,77413.81,3.2,-0.3421,0.00016,28.1299]
[1779300902055,30.65,77414.49,3.2,-0.34198,0.00016,28.12644]
[1779300906137,30.65,77414.9,3.2,-0.34191,0.00016,28.12439]
[1779300906613,30.64,77418.74,3.2,-0.34131,0.00016,28.10695]
[1779300910126,30.64,77428.17,3.2,-0.33983,0.00016,28.06392]
[1779300910876,30.64,77427.96,3.2,-0.33986,0.00016,28.06487]
[1779300911626,30.64,77420.03,3.2,-0.3411,0.00016,28.10098]
[1779300912128,30.64,77411.01,3.2,-0.34251,0.00016,28.14171]
[1779300917163,30.64,77408.34,3.2,-0.34292,0.00016,28.15336]
[1779300922197,30.64,77408.89,3.2,-0.34282,0.00016,28.1506]
[1779300929247,30.64,77407.72,3.2,-0.34299,0.00016,28.15551]
[1779300932336,30.64,77407.61,3.2,-0.34299,0.00016,28.15278]
[1779300938313,30.63,77413.26,3.2,-0.3421,0.00016,28.12719]
[1779300938688,30.63,77413.26,3.2,-0.3421,0.00016,28.12719]
[1779300944354,30.64,77421.47,3.2,-0.34082,0.00016,28.09007]
[1779300949389,30.64,77421.88,3.2,-0.34076,0.00016,28.08826]
[1779300951276,30.64,77421.51,3.2,-0.34082,0.00016,28.08994]
[1779300957392,30.64,77421.47,3.2,-0.34082,0.00016,28.09012]
[1779300962557,30.64,77421.47,3.2,-0.34082,0.00016,28.09011]
[1779300962887,30.64,77421.68,3.2,-0.34079,0.00016,28.08913]
[1779300963236,30.64,77421.68,3.2,-0.34079,0.00016,28.08913]
[1779300963311,30.64,77421.68,3.2,-0.34079,0.00016,28.08913]
[1779300963444,30.64,77421.68,3.2,-0.34079,0.00016,28.08913]
[1779300963874,30.64,77426.09,3.2,-0.3401,0.00016,28.06901]
[1779300964276,30.64,77426.09,3.2,-0.3401,0.00016,28.06901]
[1779300967013,30.64,77423.97,3.2,-0.34043,0.00016,28.07867]
[1779300969201,30.64,77424.26,3.2,-0.34039,0.00016,28.07733]
[1779300973111,30.63,77422.37,3.2,-0.34068,0.00016,28.08587]
[1779300978593,30.63,77422.38,3.2,-0.34067,0.00016,28.08571]
[1779300984596,30.63,77421.68,3.2,-0.34078,0.00016,28.08881]
[1779300990021,30.63,77415.27,3.2,-0.34177,0.00016,28.11763]
[1779300995186,30.63,77415.22,3.2,-0.34178,0.00016,28.11777]
[1779300995631,30.63,77415.22,3.2,-0.34178,0.00016,28.11777]
[1779300996127,30.63,77415.22,3.2,-0.34176,0.00016,28.11439]
[1779300996386,30.63,77415.22,3.2,-0.34176,0.00016,28.11439]
[1779300996450,30.63,77415.22,3.2,-0.34176,0.00016,28.11439]
[1779300996517,30.63,77415.22,3.2,-0.34176,0.00016,28.11439]
[1779300996742,30.63,77420.49,3.2,-0.34093,0.00016,28.09047]
[1779300997024,30.63,77420.49,3.2,-0.34093,0.00016,28.09047]
[1779300997081,30.63,77434.78,3.2,-0.3387,0.00016,28.02509]
[1779301000930,30.63,77433.79,3.2,-0.33886,0.00016,28.02969]
[1779301006792,30.63,77433.34,3.2,-0.33893,0.00016,28.03182]
[1779301012331,30.63,77438.51,3.2,-0.33813,0.00016,28.00799]
[1779301013502,30.63,77438.69,3.2,-0.3381,0.00016,28.0072]
[1779301015183,30.63,77442.24,3.2,-0.33755,0.00016,27.99078]
[1779301018087,30.63,77445.98,3.2,-0.33696,0.00016,27.97319]
[1779301019287,30.63,77437.49,3.2,-0.33827,0.00016,28.0124]
[1779301024917,30.63,77436.35,3.2,-0.33844,0.00016,28.01723]
[1779301029952,30.62,77435.76,3.2,-0.33852,0.00016,28.01952]
[1779301034987,30.62,77440.29,3.2,-0.3378,0.00016,27.99807]
[1779301036153,30.62,77440.29,3.2,-0.3378,0.00016,27.99807]
[1779301042040,30.62,77443.03,3.2,-0.33736,0.00016,27.98494]
[1779301045076,30.62,77443.07,3.2,-0.33735,0.00016,27.98465]
[1779301046066,30.61,77443.04,3.2,-0.33735,0.00016,27.98473]
[1779301046069,30.61,77443.04,3.2,-0.33735,0.00016,27.98473]
[1779301046081,30.61,77443.04,3.2,-0.33735,0.00016,27.98473]
[1779301046167,30.61,77443.04,3.2,-0.33735,0.00016,27.98473]
[1779301046560,30.61,77452.26,3.2,-0.33591,0.00016,27.94165]
[1779301048985,30.61,77457.58,3.2,-0.33508,0.00016,27.91664]
[1779301049001,30.61,77457.58,3.2,-0.33508,0.00016,27.91664]
[1779301052795,30.61,77462.11,3.2,-0.33437,0.00016,27.89214]
[1779301052974,30.61,77462.11,3.2,-0.33437,0.00016,27.89214]
[1779301055941,30.62,77465.52,3.2,-0.33384,0.00016,27.87604]
[1779301057546,30.62,77464.71,3.2,-0.33397,0.00016,27.87991]
[1779301058183,30.62,77464.58,3.2,-0.33399,0.00016,27.88054]
[1779301064201,30.62,77467.33,3.2,-0.33357,0.00016,27.86767]
[1779301065082,30.62,77467.33,3.2,-0.33357,0.00016,27.86767]
[1779301065258,30.62,77467.33,3.2,-0.33357,0.00016,27.86767]
[1779301065280,30.62,77467.33,3.2,-0.33357,0.00016,27.86767]
[1779301065372,30.62,77467.33,3.2,-0.33357,0.00016,27.86767]
[1779301065379,30.62,77467.33,3.2,-0.33357,0.00016,27.86767]
[1779301065402,30.62,77467.33,3.2,-0.33357,0.00016,27.86767]
[1779301065423,30.62,77467.33,3.2,-0.33357,0.00016,27.86767]
[1779301065435,30.62,77467.33,3.2,-0.33357,0.00016,27.86767]
[1779301065770,30.62,77466.99,3.2,-0.33362,0.00016,27.86931]
[1779301066000,30.62,77466.99,3.2,-0.33362,0.00016,27.86931]
[1779301066387,30.62,77466.99,3.2,-0.33362,0.00016,27.86931]
[1779301066421,30.62,77487.01,3.2,-0.33052,0.00015,27.77322]
[1779301069402,30.61,77487.13,3.2,-0.33049,0.00015,27.7724]
[1779301071028,30.61,77487.42,3.2,-0.33044,0.00015,27.77077]
[1779301071145,30.61,77487.42,3.2,-0.33044,0.00015,27.77077]
[1779301071422,30.61,77487.42,3.2,-0.33044,0.00015,27.77077]
[1779301075129,30.61,77487.15,3.2,-0.33047,0.00015,27.77185]
[1779301078022,30.61,77490.79,3.2,-0.3299,0.00015,27.75371]
[1779301081448,30.61,77494.36,3.2,-0.32934,0.00015,27.7361]
[1779301081451,30.61,77494.36,3.2,-0.32934,0.00015,27.7361]
[1779301081540,30.61,77494.36,3.2,-0.32934,0.00015,27.7361]
[1779301085348,30.6,77506.46,3.2,-0.32747,0.00015,27.67669]
[1779301085763,30.6,77506.46,3.2,-0.32747,0.00015,27.67669]
[1779301091390,30.6,77508.88,3.2,-0.32709,0.00015,27.66464]
[1779301096424,30.6,77504.92,3.2,-0.32769,0.00015,27.68388]
[1779301097415,30.6,77504.92,3.2,-0.32769,0.00015,27.68388]
[1779301101509,30.6,77505.3,3.2,-0.32763,0.00015,27.68182]
[1779301106502,30.6,77515.75,3.2,-0.32602,0.00015,27.63015]
[1779301111678,30.6,77515.42,3.2,-0.32607,0.00015,27.63174]
[1779301112541,30.6,77506.52,3.2,-0.32742,0.00015,27.67245]
[1779301115660,30.6,77501.62,3.2,-0.32817,0.00015,27.69639]
[1779301118160,30.6,77496.81,3.2,-0.32891,0.00015,27.71969]
[1779301118583,30.6,77495.61,3.2,-0.32909,0.00015,27.72547]
[1779301120563,30.6,77490.93,3.2,-0.32981,0.00015,27.7482]
[1779301125631,30.6,77495.26,3.2,-0.32914,0.00015,27.7269]
[1779301130275,30.6,77497.63,3.2,-0.32877,0.00015,27.71518]
[1779301130667,30.6,77502.01,3.2,-0.32809,0.00015,27.69373]
[1779301135703,30.59,77505.55,3.2,-0.32754,0.00015,27.67611]
[1779301136119,30.59,77505.55,3.2,-0.32754,0.00015,27.67611]
[1779301136137,30.59,77505.55,3.2,-0.32754,0.00015,27.67611]
[1779301138311,30.59,77512.38,3.2,-0.32649,0.00015,27.64237]
[1779301143583,30.59,77512.89,3.2,-0.3264,0.00015,27.63971]
[1779301144258,30.59,77517.95,3.2,-0.32562,0.00015,27.61461]
[1779301144767,30.59,77526.41,3.2,-0.32433,0.00015,27.57245]
[1779301148030,30.59,77527.2,3.2,-0.32421,0.00015,27.56859]
[1779301149205,30.59,77527.2,3.2,-0.32421,0.00015,27.56863]
[1779301155299,30.59,77534.25,3.2,-0.32314,0.00015,27.53355]
[1779301155485,30.59,77534.25,3.2,-0.32314,0.00015,27.53355]
[1779301155838,30.6,77534.46,3.2,-0.32311,0.00015,27.53262]
[1779301155989,30.6,77534.46,3.2,-0.32311,0.00015,27.53262]
[1779301156579,30.6,77534.46,3.2,-0.32311,0.00015,27.53262]
[1779301157653,30.6,77540.04,3.2,-0.32226,0.00015,27.50457]
[1779301158865,30.6,77553.38,3.2,-0.32023,0.00015,27.43704]
[1779301160434,30.6,77553.38,3.2,-0.32023,0.00015,27.43704]
[1779301165913,30.6,77549.35,3.2,-0.32087,0.00015,27.45849]
[1779301168045,30.6,77548.61,3.2,-0.32098,0.00015,27.46236]
[1779301173972,30.61,77552.05,3.2,-0.32047,0.00015,27.44242]
[1779301178805,30.61,77552.5,3.2,-0.32041,0.00015,27.44046]
[1779301180156,30.61,77552.63,3.2,-0.32039,0.00015,27.44002]
[1779301186062,30.61,77552.73,3.2,-0.3204,0.00015,27.44027]
[1779301187187,30.61,77552.73,3.2,-0.3204,0.00015,27.44027]
[1779301189517,30.62,77542.67,3.2,-0.32194,0.00015,27.49158]
[1779301189637,30.62,77542.67,3.2,-0.32194,0.00015,27.49158]
[1779301191824,30.62,77534.81,3.2,-0.32315,0.00015,27.53135]
[1779301201290,30.62,77535.08,3.2,-0.32311,0.00015,27.53025]
[1779301202174,30.62,77545.62,3.2,-0.3215,0.00015,27.47713]
[1779301203503,30.62,77545.62,3.2,-0.3215,0.00015,27.47713]
[1779301206573,30.62,77548.28,3.2,-0.32111,0.00015,27.46389]
[1779301207660,30.62,77548.37,3.2,-0.32109,0.00015,27.46352]
[1779301207678,30.62,77548.37,3.2,-0.32109,0.00015,27.46352]
[1779301208432,30.62,77550.29,3.2,-0.3208,0.00015,27.45385]
[1779301210937,30.62,77549.1,3.2,-0.32099,0.00015,27.4602]
[1779301212878,30.62,77550.3,3.2,-0.32082,0.00015,27.45428]
[1779301217499,30.63,77550.86,3.2,-0.32074,0.00015,27.4518]
[1779301218507,30.63,77550.93,3.2,-0.32073,0.00015,27.45154]
[1779301219103,30.63,77550.97,3.2,-0.32073,0.00015,27.45142]
[1779301219294,30.63,77559.77,3.2,-0.31939,0.00015,27.40658]
[1779301221539,30.63,77561.32,3.2,-0.31916,0.00015,27.39877]
[1779301221563,30.63,77561.32,3.2,-0.31916,0.00015,27.39877]
[1779301225937,30.63,77563.82,3.2,-0.3188,0.00015,27.38663]
[1779301226735,30.63,77563.82,3.2,-0.3188,0.00015,27.38663]
[1779301227127,30.63,77563.66,3.2,-0.31883,0.00015,27.38761]
[1779301227351,30.63,77564.87,3.2,-0.31865,0.00015,27.38154]
[1779301228193,30.63,77564.87,3.2,-0.31865,0.00015,27.38154]
[1779301229467,30.63,77566.34,3.2,-0.31842,0.00015,27.37387]
[1779301232896,30.63,77565.97,3.2,-0.31845,0.00015,27.37219]
[1779301232974,30.63,77565.97,3.2,-0.31845,0.00015,27.37219]
[1779301233536,30.63,77565.97,3.2,-0.31845,0.00015,27.37219]
[1779301233570,30.63,77565.97,3.2,-0.31845,0.00015,27.37219]
[1779301233617,30.63,77565.97,3.2,-0.31845,0.00015,27.37219]
[1779301233680,30.63,77553.66,3.2,-0.32032,0.00015,27.43516]
[1779301234399,30.63,77553.66,3.2,-0.32032,0.00015,27.43516]
[1779301234481,30.63,77553.66,3.2,-0.32032,0.00015,27.43516]
[1779301234862,30.63,77553.66,3.2,-0.32032,0.00015,27.43516]
[1779301234931,30.63,77548.36,3.2,-0.32113,0.00015,27.46224]
[1779301235663,30.63,77548.36,3.2,-0.32113,0.00015,27.46224]
[1779301235761,30.63,77538.79,3.2,-0.3226,0.00015,27.51074]
[1779301242837,30.63,77535.25,3.2,-0.32314,0.00015,27.52879]
[1779301243464,30.63,77545.83,3.2,-0.32153,0.00015,27.47554]
[1779301248498,30.64,77549.91,3.2,-0.32092,0.00015,27.45534]
[1779301248966,30.64,77549.91,3.2,-0.32092,0.00015,27.45534]
[1779301249007,30.64,77549.91,3.2,-0.32092,0.00015,27.45534]
[1779301249379,30.64,77549.91,3.2,-0.32092,0.00015,27.45534]
[1779301249780,30.64,77549.91,3.2,-0.32092,0.00015,27.45534]
[1779301253387,30.64,77554.03,3.2,-0.32031,0.00015,27.4348]
[1779301258556,30.64,77549.53,3.2,-0.32101,0.00015,27.4582]
[1779301259577,30.64,77539.99,3.2,-0.32247,0.00015,27.50663]
[1779301264622,30.64,77539.71,3.2,-0.32252,0.00015,27.50826]
[1779301269657,30.64,77543.72,3.2,-0.32191,0.00015,27.48826]
[1779301274692,30.65,77544.08,3.2,-0.32187,0.00015,27.48677]
[1779301276706,30.65,77553.0,3.2,-0.32051,0.00015,27.4417]
[1779301281741,30.65,77553.7,3.2,-0.32042,0.00015,27.43873]
[1779301284354,30.65,77557.27,3.2,-0.31988,0.00015,27.42076]
[1779301285563,30.65,77557.86,3.2,-0.3198,0.00015,27.41788]
[1779301286023,30.65,77557.86,3.2,-0.3198,0.00015,27.41801]
[1779301288571,30.65,77556.61,3.2,-0.32,0.00015,27.42465]
[1779301293825,30.66,77557.3,3.2,-0.3199,0.00015,27.41869]
[1779301294634,30.66,77557.3,3.2,-0.3199,0.00015,27.41869]
[1779301299973,30.66,77557.9,3.2,-0.31983,0.00015,27.41618]
[1779301299981,30.66,77557.9,3.2,-0.31983,0.00015,27.41618]
[1779301299994,30.66,77557.9,3.2,-0.31983,0.00015,27.41618]
[1779301301464,30.66,77554.23,3.2,-0.3204,0.00015,27.43532]
[1779301306916,30.67,77556.38,3.2,-0.32009,0.00015,27.42515]
[1779301307566,30.67,77556.38,3.2,-0.32009,0.00015,27.42515]
[1779301308476,30.67,77557.18,3.2,-0.31997,0.00015,27.4212]
[1779301308481,30.67,77557.18,3.2,-0.31997,0.00015,27.4212]
[1779301311522,30.67,77549.64,3.2,-0.32113,0.00015,27.45987]
[1779301311928,30.67,77549.64,3.2,-0.32113,0.00015,27.45987]
[1779301312026,30.67,77555.49,3.2,-0.32024,0.00015,27.43024]
[1779301313122,30.67,77560.94,3.2,-0.31942,0.00015,27.40255]
[1779301313306,30.67,77560.94,3.2,-0.31942,0.00015,27.40255]
[1779301313460,30.67,77560.94,3.2,-0.31942,0.00015,27.40255]
[1779301314326,30.67,77560.94,3.2,-0.31942,0.00015,27.4027]
[1779301314401,30.67,77560.94,3.2,-0.31942,0.00015,27.4027]
[1779301316025,30.67,77560.23,3.2,-0.31953,0.00015,27.40647]
[1779301316060,30.67,77560.23,3.2,-0.31953,0.00015,27.40647]
[1779301320775,30.68,77559.77,3.2,-0.31962,0.00015,27.40936]
[1779301320787,30.68,77559.77,3.2,-0.31962,0.00015,27.40936]
[1779301320806,30.68,77559.77,3.2,-0.31962,0.00015,27.40936]
[1779301326598,30.68,77553.65,3.2,-0.32057,0.00015,27.44128]
[1779301326758,30.68,77553.65,3.2,-0.32057,0.00015,27.44128]
[1779301326793,30.68,77553.65,3.2,-0.32057,0.00015,27.44128]
[1779301326973,30.68,77553.65,3.2,-0.32057,0.00015,27.44128]
[1779301327027,30.68,77553.33,3.2,-0.32062,0.00015,27.44312]
[1779301327084,30.68,77553.33,3.2,-0.32062,0.00015,27.44312]
[1779301327198,30.68,77553.33,3.2,-0.32062,0.00015,27.44312]
[1779301327430,30.68,77553.33,3.2,-0.32062,0.00015,27.44312]
[1779301327598,30.68,77553.33,3.2,-0.32062,0.00015,27.44312]
[1779301327692,30.68,77535.45,3.2,-0.32335,0.00015,27.53336]
[1779301329109,30.68,77529.75,3.2,-0.32422,0.00015,27.56185]
[1779301329912,30.68,77529.75,3.2,-0.32422,0.00015,27.56185]
[1779301330290,30.68,77530.52,3.2,-0.3241,0.00015,27.55801]
[1779301330336,30.68,77518.89,3.2,-0.32588,0.00015,27.61573]
[1779301330990,30.68,77518.89,3.2,-0.32588,0.00015,27.61573]
[1779301331087,30.68,77509.02,3.2,-0.32739,0.00015,27.66433]
[1779301335349,30.68,77507.12,3.2,-0.32768,0.00015,27.67349]
[1779301335941,30.68,77507.12,3.2,-0.32768,0.00015,27.67349]
[1779301336034,30.68,77506.19,3.2,-0.32782,0.00015,27.67795]
[1779301336877,30.68,77506.19,3.2,-0.32782,0.00015,27.67795]
[1779301336901,30.68,77506.19,3.2,-0.32782,0.00015,27.67795]
[1779301336979,30.68,77506.19,3.2,-0.32782,0.00015,27.67795]
[1779301337146,30.68,77488.73,3.2,-0.33051,0.00015,27.76267]
[1779301339493,30.68,77486.63,3.2,-0.33083,0.00015,27.77286]
[1779301340782,30.68,77483.92,3.2,-0.33125,0.00015,27.78603]
[1779301349230,30.68,77487.25,3.2,-0.33071,0.00015,27.76903]
[1779301350747,30.68,77487.25,3.2,-0.33071,0.00015,27.76903]
[1779301351350,30.67,77487.32,3.2,-0.33069,0.00015,27.76846]
[1779301357286,30.67,77490.08,3.2,-0.33024,0.00015,27.75138]
[1779301362322,30.67,77486.47,3.2,-0.33078,0.00015,27.76831]
[1779301364036,30.67,77486.47,3.2,-0.33078,0.00015,27.76831]
[1779301364042,30.67,77486.47,3.2,-0.33078,0.00015,27.76831]
[1779301364046,30.67,77482.98,3.2,-0.33131,0.00015,27.785]
[1779301364329,30.67,77482.98,3.2,-0.33131,0.00015,27.785]
[1779301364712,30.67,77482.98,3.2,-0.33131,0.00015,27.785]
[1779301364988,30.67,77482.98,3.2,-0.33131,0.00015,27.785]
[1779301366824,30.67,77478.57,3.2,-0.332,0.00015,27.80616]
[1779301367017,30.67,77478.57,3.2,-0.332,0.00015,27.80616]
[1779301367394,30.67,77472.51,3.2,-0.33294,0.00015,27.83512]
[1779301368074,30.67,77470.68,3.2,-0.33322,0.00015,27.84385]
[1779301374407,30.67,77467.3,3.2,-0.33374,0.00015,27.85996]
[1779301376885,30.67,77467.04,3.2,-0.33379,0.00015,27.86121]
[1779301376915,30.67,77467.04,3.2,-0.33379,0.00015,27.86121]
[1779301376984,30.67,77467.04,3.2,-0.33379,0.00015,27.86121]
[1779301376995,30.67,77467.04,3.2,-0.33379,0.00015,27.86121]
[1779301377005,30.67,77467.04,3.2,-0.33379,0.00015,27.86121]
[1779301377038,30.67,77467.04,3.2,-0.33379,0.00015,27.86121]
[1779301381456,30.67,77458.09,3.2,-0.33517,0.00016,27.9034]
[1779301382077,30.67,77458.09,3.2,-0.33517,0.00016,27.9034]
[1779301382151,30.67,77458.09,3.2,-0.33517,0.00016,27.9034]
[1779301382501,30.67,77458.09,3.2,-0.33517,0.00016,27.9034]
[1779301382568,30.67,77458.09,3.2,-0.33517,0.00016,27.9034]
[1779301382591,30.67,77458.09,3.2,-0.33517,0.00016,27.9034]
[1779301385925,30.67,77454.14,3.2,-0.33578,0.00016,27.92186]
[1779301387539,30.67,77452.01,3.2,-0.33611,0.00016,27.93178]
[1779301389245,30.67,77446.23,3.2,-0.33701,0.00016,27.95863]
[1779301389950,30.67,77446.23,3.2,-0.33701,0.00016,27.95863]
[1779301398576,30.66,77442.12,3.2,-0.33763,0.00016,27.97708]
[1779301403611,30.66,77439.93,3.2,-0.33796,0.00016,27.98691]
[1779301408646,30.66,77444.37,3.2,-0.33726,0.00016,27.96607]
[1779301410077,30.66,77448.16,3.2,-0.33667,0.00016,27.94841]
[1779301410177,30.66,77448.16,3.2,-0.33667,0.00016,27.94841]
[1779301410241,30.66,77448.16,3.2,-0.33667,0.00016,27.94841]
[1779301410313,30.66,77448.16,3.2,-0.33667,0.00016,27.94841]
[1779301411483,30.66,77454.65,3.2,-0.33566,0.00016,27.91805]
[1779301411534,30.66,77454.65,3.2,-0.33566,0.00016,27.91805]
[1779301412178,30.66,77456.88,3.2,-0.3353,0.00016,27.90442]
[1779301413386,30.66,77450.54,3.2,-0.33629,0.00016,27.9341]
[1779301415535,30.66,77447.95,3.2,-0.33669,0.00016,27.94612]
[1779301415875,30.66,77447.95,3.2,-0.33669,0.00016,27.94612]
[1779301416018,30.66,77447.95,3.2,-0.33669,0.00016,27.94612]
[1779301416729,30.66,77447.55,3.2,-0.33675,0.00016,27.94796]
[1779301419730,30.66,77436.61,3.2,-0.33844,0.00016,27.99846]
[1779301422949,30.66,77429.94,3.2,-0.33948,0.00016,28.02896]
[1779301423758,30.65,77439.6,3.2,-0.33797,0.00016,27.98431]
[1779301428838,30.65,77441.58,3.2,-0.33765,0.00016,27.97492]
[1779301435842,30.65,77440.18,3.2,-0.33786,0.00016,27.98093]
[1779301436158,30.65,77440.18,3.2,-0.33786,0.00016,27.98093]
[1779301436209,30.65,77440.18,3.2,-0.33786,0.00016,27.98093]
[1779301436849,30.65,77450.21,3.2,-0.33629,0.00016,27.93425]
[1779301437898,30.65,77450.21,3.2,-0.33629,0.00016,27.93425]
[1779301443898,30.65,77454.45,3.2,-0.33563,0.00016,27.91431]
[1779301445073,30.65,77454.45,3.2,-0.33563,0.00016,27.91431]
[1779301445294,30.65,77454.34,3.2,-0.33565,0.00016,27.91481]
[1779301445984,30.65,77454.34,3.2,-0.33565,0.00016,27.91481]
[1779301446060,30.65,77454.34,3.2,-0.33565,0.00016,27.91481]
[1779301446334,30.65,77459.11,3.2,-0.33491,0.00016,27.89239]
[1779301446936,30.65,77459.11,3.2,-0.33491,0.00016,27.89239]
[1779301447978,30.65,77465.55,3.2,-0.33391,0.00016,27.86199]
[1779301448845,30.65,77465.0,3.2,-0.33399,0.00016,27.86462]
[1779301448956,30.65,77465.0,3.2,-0.33399,0.00016,27.86462]
[1779301449239,30.65,77470.14,3.2,-0.3332,0.00015,27.84026]
[1779301449724,30.65,77470.14,3.2,-0.3332,0.00015,27.84026]
[1779301449861,30.65,77470.14,3.2,-0.3332,0.00015,27.84026]
[1779301451008,30.65,77471.42,3.2,-0.333,0.00015,27.83421]
[1779301455640,30.65,77476.01,3.2,-0.3323,0.00015,27.81266]
[1779301455646,30.65,77476.01,3.2,-0.3323,0.00015,27.81266]
[1779301456459,30.65,77476.11,3.2,-0.33229,0.00015,27.81225]
[1779301457623,30.65,77477.6,3.2,-0.33206,0.00015,27.8052]
[1779301458643,30.65,77480.81,3.2,-0.33157,0.00015,27.7899]
[1779301459107,30.65,77480.81,3.2,-0.33157,0.00015,27.7899]
[1779301459668,30.65,77481.67,3.2,-0.33144,0.00015,27.78586]
[1779301459679,30.65,77481.67,3.2,-0.33144,0.00015,27.78586]
[1779301460014,30.65,77481.73,3.2,-0.33142,0.00015,27.78544]
[1779301462196,30.65,77482.34,3.2,-0.33132,0.00015,27.78226]
[1779301468070,30.65,77484.89,3.2,-0.33091,0.00015,27.76932]
[1779301468640,30.65,77484.89,3.2,-0.33091,0.00015,27.76932]
[1779301468682,30.65,77484.89,3.2,-0.33091,0.00015,27.76932]
[1779301468742,30.65,77484.89,3.2,-0.33091,0.00015,27.76932]
[1779301469077,30.65,77478.46,3.2,-0.3319,0.00015,27.8001]
[1779301472603,30.65,77473.68,3.2,-0.33263,0.00015,27.82003]
[1779301473699,30.65,77477.89,3.2,-0.33198,0.00015,27.79999]
[1779301473750,30.65,77477.89,3.2,-0.33198,0.00015,27.79999]
[1779301474112,30.65,77485.79,3.2,-0.33076,0.00015,27.76213]
[1779301480154,30.64,77482.85,3.2,-0.3312,0.00015,27.77564]
[1779301482763,30.64,77482.95,3.2,-0.33118,0.00015,27.77504]
[1779301482977,30.64,77482.95,3.2,-0.33118,0.00015,27.77504]
[1779301488210,30.64,77486.67,3.2,-0.33058,0.00015,27.7564]
[1779301489315,30.64,77486.67,3.2,-0.33058,0.00015,27.7564]
[1779301492130,30.64,77487.66,3.2,-0.33042,0.00015,27.75143]
[1779301492568,30.64,77487.69,3.2,-0.33042,0.00015,27.75118]
[1779301492625,30.64,77487.69,3.2,-0.33042,0.00015,27.75118]
[1779301492704,30.64,77487.69,3.2,-0.33042,0.00015,27.75118]
[1779301493016,30.64,77487.69,3.2,-0.33042,0.00015,27.75118]
[1779301493164,30.64,77487.69,3.2,-0.33042,0.00015,27.75118]
[1779301493125,30.64,77487.01,3.2,-0.33052,0.00015,27.75431]
[1779301493602,30.64,77487.01,3.2,-0.33052,0.00015,27.75431]
[1779301494259,30.64,77487.01,3.2,-0.33052,0.00015,27.75431]
[1779301493798,30.64,77452.56,3.2,-0.33586,0.00016,27.91817]
[1779301494801,30.64,77452.56,3.2,-0.33586,0.00016,27.91817]
[1779301494942,30.64,77452.56,3.2,-0.33586,0.00016,27.91817]
[1779301495044,30.64,77444.63,3.2,-0.33709,0.00016,27.9552]
[1779301496116,30.64,77444.63,3.2,-0.33709,0.00016,27.9552]
[1779301496695,30.64,77445.67,3.2,-0.33693,0.00016,27.95043]
[1779301497129,30.64,77445.67,3.2,-0.33693,0.00016,27.95043]
[1779301497213,30.64,77447.22,3.2,-0.33669,0.00016,27.94328]
[1779301498373,30.64,77448.79,3.2,-0.33645,0.00016,27.93593]
[1779301499246,30.64,77448.7,3.2,-0.33646,0.00016,27.93632]
[1779301499583,30.64,77448.7,3.2,-0.33646,0.00016,27.93632]
[1779301499588,30.64,77448.7,3.2,-0.33646,0.00016,27.93632]
[1779301500219,30.64,77447.03,3.2,-0.33672,0.00016,27.94409]
[1779301500442,30.64,77447.03,3.2,-0.33672,0.00016,27.94409]
[1779301500459,30.64,77447.03,3.2,-0.33672,0.00016,27.94409]
[1779301500711,30.64,77447.03,3.2,-0.33672,0.00016,27.94409]
[1779301500740,30.64,77447.03,3.2,-0.33672,0.00016,27.94409]
[1779301502202,30.64,77449.31,3.2,-0.33636,0.00016,27.9334]
[1779301504269,30.64,77444.79,3.2,-0.33706,0.00016,27.95441]
[1779301504272,30.64,77444.79,3.2,-0.33706,0.00016,27.95441]
[1779301505351,30.64,77433.62,3.2,-0.3388,0.00016,28.00602]
[1779301507230,30.63,77433.69,3.2,-0.33879,0.00016,28.00561]
[1779301507645,30.63,77433.69,3.2,-0.33879,0.00016,28.00561]
[1779301512404,30.63,77443.08,3.2,-0.33731,0.00016,27.9618]
[1779301517439,30.63,77441.17,3.2,-0.3376,0.00016,27.97045]
[1779301518919,30.63,77441.17,3.2,-0.3376,0.00016,27.97045]
[1779301518926,30.63,77441.17,3.2,-0.3376,0.00016,27.97045]
[1779301523766,30.63,77442.19,3.2,-0.33744,0.00016,27.96551]
[1779301524155,30.63,77442.19,3.2,-0.33744,0.00016,27.96551]
[1779301529545,30.63,77438.4,3.2,-0.33802,0.00016,27.98281]
[1779301529549,30.63,77438.4,3.2,-0.33802,0.00016,27.98281]
[1779301529608,30.63,77438.4,3.2,-0.33802,0.00016,27.98281]
[1779301529949,30.63,77438.4,3.2,-0.33802,0.00016,27.98281]
[1779301529954,30.63,77405.1,3.2,-0.34323,0.00016,28.13444]
[1779301530270,30.63,77405.1,3.2,-0.34323,0.00016,28.13444]
[1779301530465,30.63,77405.1,3.2,-0.34323,0.00016,28.13444]
[1779301530513,30.63,77405.1,3.2,-0.34323,0.00016,28.13444]
[1779301530789,30.63,77405.1,3.2,-0.34323,0.00016,28.13444]
[1779301530921,30.63,77405.1,3.2,-0.34323,0.00016,28.13444]
[1779301531143,30.63,77405.1,3.2,-0.34323,0.00016,28.13444]
[1779301531160,30.63,77405.1,3.2,-0.34323,0.00016,28.13444]
[1779301530946,30.63,77391.1,3.2,-0.34543,0.00016,28.19671]
[1779301531641,30.63,77391.1,3.2,-0.34543,0.00016,28.19671]
[1779301532370,30.63,77389.02,3.2,-0.34574,0.00016,28.20264]
[1779301532648,30.63,77389.02,3.2,-0.34574,0.00016,28.20264]
[1779301533096,30.63,77389.02,3.2,-0.34574,0.00016,28.20264]
[1779301533156,30.63,77389.02,3.2,-0.34574,0.00016,28.20264]
[1779301533192,30.63,77389.02,3.2,-0.34574,0.00016,28.20264]
[1779301533237,30.63,77387.18,3.2,-0.34602,0.00016,28.21064]
[1779301533453,30.63,77387.18,3.2,-0.34602,0.00016,28.21064]
[1779301539598,30.62,77384.67,3.2,-0.34639,0.00016,28.22075]
[1779301540540,30.62,77384.67,3.2,-0.34639,0.00016,28.22075]
[1779301540556,30.62,77384.67,3.2,-0.34639,0.00016,28.22075]
[1779301541327,30.62,77382.8,3.2,-0.34668,0.00016,28.22883]
[1779301541640,30.62,77382.8,3.2,-0.34668,0.00016,28.22883]
[1779301541875,30.62,77382.8,3.2,-0.34668,0.00016,28.22883]
[1779301541971,30.62,77375.15,3.2,-0.34788,0.00016,28.26217]
[1779301543820,30.62,77369.05,3.2,-0.34884,0.00016,28.28857]
[1779301544266,30.61,77371.47,3.2,-0.34845,0.00016,28.27799]
[1779301549668,30.61,77379.57,3.2,-0.34716,0.00016,28.24219]
[1779301554703,30.61,77380.38,3.2,-0.34702,0.00016,28.23833]
[1779301555339,30.61,77380.38,3.2,-0.34702,0.00016,28.23833]
[1779301560745,30.61,77379.51,3.2,-0.34714,0.00016,28.24173]
[1779301562724,30.6,77379.54,3.2,-0.34714,0.00016,28.24153]
[1779301562876,30.6,77379.54,3.2,-0.34714,0.00016,28.24153]
[1779301562894,30.6,77379.54,3.2,-0.34714,0.00016,28.24153]
[1779301563318,30.6,77384.88,3.2,-0.34629,0.00016,28.21802]
[1779301563974,30.6,77384.88,3.2,-0.34629,0.00016,28.21802]
[1779301566380,30.6,77388.34,3.2,-0.34574,0.00016,28.20262]
[1779301571822,30.6,77397.62,3.2,-0.34428,0.00016,28.1613]
[1779301576857,30.6,77393.99,3.2,-0.34485,0.00016,28.1774]
[1779301578737,30.6,77393.02,3.2,-0.345,0.00016,28.18169]
[1779301581797,30.6,77390.58,3.2,-0.34538,0.00016,28.19244]
[1779301585023,30.6,77393.64,3.2,-0.3449,0.00016,28.1788]
[1779301587966,30.6,77393.28,3.2,-0.34495,0.00016,28.18033]
[1779301591403,30.6,77396.42,3.2,-0.34446,0.00016,28.16631]
[1779301596421,30.6,77398.85,3.2,-0.34406,0.00016,28.1523]
[1779301598369,30.6,77400.67,3.2,-0.34377,0.00016,28.14416]
[1779301598887,30.6,77400.67,3.2,-0.34377,0.00016,28.14416]
[1779301599046,30.6,77400.67,3.2,-0.34377,0.00016,28.14416]
[1779301599229,30.6,77400.67,3.2,-0.34377,0.00016,28.14416]
[1779301599757,30.6,77404.0,3.2,-0.34325,0.00016,28.12925]
[1779301605055,30.6,77407.94,3.2,-0.34263,0.00016,28.11157]
[1779301608149,30.6,77409.99,3.2,-0.34231,0.00016,28.10237]
[1779301609342,30.6,77412.87,3.2,-0.34186,0.00016,28.08943]
[1779301609412,30.6,77412.87,3.2,-0.34186,0.00016,28.08943]
[1779301612913,30.6,77417.36,3.2,-0.34116,0.00016,28.06922]
[1779301612923,30.6,77417.36,3.2,-0.34116,0.00016,28.06922]
[1779301618147,30.6,77411.2,3.2,-0.34214,0.00016,28.09744]
[1779301620979,30.6,77410.87,3.2,-0.34219,0.00016,28.09902]
[1779301624508,30.61,77411.47,3.2,-0.34211,0.00016,28.09648]
[1779301624523,30.61,77411.47,3.2,-0.34211,0.00016,28.09648]
[1779301630231,30.61,77417.42,3.2,-0.34118,0.00016,28.06985]
[1779301633805,30.61,77421.69,3.2,-0.34052,0.00016,28.0507]
[1779301633839,30.61,77421.69,3.2,-0.34052,0.00016,28.0507]
[1779301635999,30.61,77421.96,3.2,-0.34048,0.00016,28.04955]
[1779301638166,30.61,77422.44,3.2,-0.34042,0.00016,28.04761]
[1779301639747,30.61,77422.34,3.2,-0.34044,0.00016,28.04823]
[1779301646103,30.62,77422.36,3.2,-0.34045,0.00016,28.04856]
[1779301650459,30.62,77421.77,3.2,-0.34055,0.00016,28.05158]
[1779301656412,30.62,77416.01,3.2,-0.34146,0.00016,28.07519]
[1779301660787,30.62,77419.97,3.2,-0.34084,0.00016,28.05739]
[1779301661035,30.62,77419.97,3.2,-0.34084,0.00016,28.05739]
[1779301661802,30.62,77420.73,3.2,-0.34073,0.00016,28.05401]
[1779301661835,30.63,77432.19,3.2,-0.33894,0.00016,28.00164]
[1779301666558,30.63,77431.65,3.2,-0.33904,0.00016,28.00461]
[1779301666564,30.63,77431.65,3.2,-0.33904,0.00016,28.00461]
[1779301668828,30.63,77433.88,3.2,-0.3387,0.00016,27.9946]
[1779301672379,30.63,77433.25,3.2,-0.33881,0.00016,27.99803]
[1779301673161,30.63,77433.25,3.2,-0.33881,0.00016,27.99803]
[1779301675767,30.64,77433.28,3.2,-0.33882,0.00016,27.99828]
[1779301676380,30.64,77433.24,3.2,-0.33883,0.00016,27.99859]
[1779301678327,30.64,77435.41,3.2,-0.3385,0.00016,27.98873]
[1779301678874,30.64,77435.64,3.2,-0.33846,0.00016,27.98781]
[1779301679951,30.64,77435.56,3.2,-0.33848,0.00016,27.98832]
[1779301679959,30.64,77435.56,3.2,-0.33848,0.00016,27.98832]
[1779301680091,30.64,77435.56,3.2,-0.33848,0.00016,27.98832]
[1779301680272,30.64,77436.65,3.2,-0.33832,0.00016,27.98343]
[1779301680711,30.64,77436.65,3.2,-0.33832,0.00016,27.98343]
[1779301680831,30.64,77436.65,3.2,-0.33832,0.00016,27.98343]
[1779301681591,30.64,77449.84,3.2,-0.33626,0.00016,27.92211]
[1779301684593,30.64,77454.61,3.2,-0.33551,0.00016,27.8997]
[1779301684602,30.64,77454.61,3.2,-0.33551,0.00016,27.8997]
[1779301686592,30.64,77456.1,3.2,-0.33528,0.00016,27.89272]
[1779301686923,30.64,77456.1,3.2,-0.33528,0.00016,27.89272]
[1779301692670,30.64,77452.41,3.2,-0.33586,0.00016,27.91008]
[1779301693394,30.64,77452.41,3.2,-0.33586,0.00016,27.91008]
[1779301693417,30.64,77452.41,3.2,-0.33586,0.00016,27.91008]
[1779301693453,30.64,77452.41,3.2,-0.33586,0.00016,27.91008]
[1779301693487,30.64,77452.41,3.2,-0.33586,0.00016,27.91008]
[1779301696178,30.64,77452.03,3.2,-0.33592,0.00016,27.91184]
[1779301696248,30.64,77452.03,3.2,-0.33592,0.00016,27.91184]
[1779301696306,30.64,77452.03,3.2,-0.33592,0.00016,27.91184]
[1779301696425,30.64,77452.54,3.2,-0.33584,0.00016,27.90944]
[1779301701732,30.64,77452.89,3.2,-0.33578,0.00016,27.90773]
[1779301702683,30.64,77452.89,3.2,-0.33578,0.00016,27.90773]
[1779301704494,30.64,77454.53,3.2,-0.33553,0.00016,27.90001]
[1779301704584,30.64,77454.53,3.2,-0.33553,0.00016,27.90001]
[1779301704698,30.64,77454.53,3.2,-0.33553,0.00016,27.90001]
[1779301704884,30.64,77454.53,3.2,-0.33553,0.00016,27.90001]
[1779301705011,30.64,77454.53,3.2,-0.33553,0.00016,27.90001]
[1779301705624,30.64,77457.82,3.2,-0.33501,0.00016,27.88454]
[1779301706280,30.64,77457.82,3.2,-0.33501,0.00016,27.88454]
[1779301711805,30.64,77446.54,3.2,-0.33675,0.00016,27.93402]
[1779301716840,30.64,77445.89,3.2,-0.33684,0.00016,27.93685]
[1779301720183,30.64,77445.99,3.2,-0.33683,0.00016,27.9363]
[1779301721629,30.64,77448.15,3.2,-0.33649,0.00016,27.92616]
[1779301723584,30.64,77449.75,3.2,-0.33624,0.00016,27.91864]
[1779301728924,30.64,77449.7,3.2,-0.33624,0.00016,27.91875]
[1779301733959,30.63,77449.77,3.2,-0.33623,0.00016,27.91832]
[1779301737670,30.63,77449.8,3.2,-0.33622,0.00016,27.91813]
[1779301740094,30.63,77449.6,3.2,-0.33625,0.00016,27.91902]
[1779301740097,30.63,77449.6,3.2,-0.33625,0.00016,27.91902]
[1779301742264,30.63,77450.68,3.2,-0.33608,0.00016,27.91394]
[1779301742284,30.63,77450.68,3.2,-0.33608,0.00016,27.91394]
[1779301745981,30.63,77447.33,3.2,-0.3366,0.00016,27.92951]
[1779301746164,30.63,77447.33,3.2,-0.3366,0.00016,27.92951]
[1779301747052,30.63,77433.86,3.2,-0.3387,0.00016,27.99189]
[1779301751252,30.63,77433.84,3.2,-0.33869,0.00016,27.99177]
[1779301757122,30.63,77438.59,3.2,-0.33794,0.00016,27.96945]
[1779301762157,30.63,77437.09,3.2,-0.33817,0.00016,27.97615]
[1779301767192,30.63,77436.59,3.2,-0.33824,0.00016,27.97823]
[1779301767582,30.63,77436.59,3.2,-0.33824,0.00016,27.97823]
[1779301767663,30.63,77436.59,3.2,-0.33824,0.00016,27.97823]
[1779301767690,30.63,77436.59,3.2,-0.33824,0.00016,27.97823]
[1779301768047,30.63,77436.59,3.2,-0.33824,0.00016,27.97823]
[1779301768199,30.63,77448.03,3.2,-0.33645,0.00016,27.92504]
[1779301768976,30.63,77448.03,3.2,-0.33645,0.00016,27.92504]
[1779301769012,30.63,77448.03,3.2,-0.33645,0.00016,27.92504]
[1779301770967,30.63,77452.14,3.2,-0.33581,0.00016,27.90581]
[1779301771146,30.63,77452.14,3.2,-0.33581,0.00016,27.90581]
[1779301772012,30.63,77452.14,3.2,-0.3358,0.00016,27.90265]
[1779301776906,30.63,77459.09,3.2,-0.33472,0.00016,27.87007]
[1779301784311,30.63,77460.12,3.2,-0.33457,0.00016,27.86548]
[1779301784745,30.63,77460.12,3.2,-0.33457,0.00016,27.86548]
[1779301790353,30.63,77451.33,3.2,-0.33594,0.00016,27.90691]
[1779301794210,30.63,77451.24,3.2,-0.33595,0.00016,27.90731]
[1779301796628,30.63,77448.9,3.2,-0.33632,0.00016,27.91824]
[1779301796750,30.63,77448.9,3.2,-0.33632,0.00016,27.91824]
[1779301797120,30.63,77448.9,3.2,-0.33632,0.00016,27.91824]
[1779301797203,30.63,77448.9,3.2,-0.33632,0.00016,27.91824]
[1779301797207,30.63,77448.9,3.2,-0.33632,0.00016,27.91824]
[1779301797441,30.63,77448.9,3.2,-0.33632,0.00016,27.91824]
[1779301802437,30.63,77437.34,3.2,-0.33811,0.00016,27.97174]
[1779301802929,30.63,77437.34,3.2,-0.33811,0.00016,27.97174]
[1779301808479,30.62,77443.84,3.2,-0.33709,0.00016,27.94131]
[1779301809399,30.62,77443.84,3.2,-0.33709,0.00016,27.94131]
[1779301815437,30.62,77446.16,3.2,-0.33672,0.00016,27.93038]
[1779301821405,30.62,77439.67,3.2,-0.33773,0.00016,27.96037]
[1779301821422,30.62,77439.67,3.2,-0.33773,0.00016,27.96037]
[1779301821430,30.62,77439.67,3.2,-0.33773,0.00016,27.96037]
[1779301826605,30.62,77441.65,3.2,-0.33741,0.00016,27.95096]
[1779301831640,30.62,77440.36,3.2,-0.3376,0.00016,27.95364]
[1779301832793,30.62,77440.36,3.2,-0.3376,0.00016,27.95364]
[1779301838689,30.62,77440.35,3.2,-0.33759,0.00016,27.95349]
[1779301843723,30.62,77440.28,3.2,-0.3376,0.00016,27.95368]
[1779301848759,30.62,77441.21,3.2,-0.33745,0.00016,27.94925]
[1779301851405,30.62,77441.51,3.2,-0.3374,0.00016,27.94784]
[1779301851920,30.62,77444.47,3.2,-0.33694,0.00016,27.93405]
[1779301852875,30.62,77447.73,3.2,-0.33643,0.00016,27.91883]
[1779301858831,30.62,77448.85,3.2,-0.33626,0.00016,27.91364]
[1779301860042,30.62,77448.85,3.2,-0.33626,0.00016,27.91364]
[1779301860310,30.62,77448.85,3.2,-0.33626,0.00016,27.91364]
[1779301860312,30.62,77448.85,3.2,-0.33626,0.00016,27.91364]
[1779301862174,30.62,77446.2,3.2,-0.33667,0.00016,27.92602]
[1779301868125,30.62,77444.58,3.2,-0.33692,0.00016,27.93349]
[1779301873937,30.62,77447.49,3.2,-0.33647,0.00016,27.91986]
[1779301877370,30.62,77447.26,3.2,-0.3365,0.00016,27.92092]
[1779301877391,30.62,77447.26,3.2,-0.3365,0.00016,27.92092]
[1779301877643,30.62,77447.26,3.2,-0.3365,0.00016,27.92091]
[1779301881032,30.62,77443.41,3.2,-0.3371,0.00016,27.93881]
[1779301883719,30.62,77445.72,3.2,-0.33674,0.00016,27.92798]
[1779301886082,30.62,77445.58,2.7,-0.33676,0.00016,27.92862]
[1779301888306,30.62,77444.88,2.7,-0.33687,0.00016,27.93185]
[1779301895088,30.61,77451.04,2.7,-0.33589,0.00016,27.89983]
[1779301900123,30.61,77451.7,2.7,-0.33579,0.00016,27.89675]
[1779301902911,30.61,77450.78,2.7,-0.33593,0.00016,27.90107]
[1779301903315,30.61,77450.78,2.7,-0.33593,0.00016,27.90107]
[1779301909186,30.61,77451.01,2.7,-0.3359,0.00016,27.89999]
[1779301914222,30.61,77451.33,2.7,-0.33585,0.00016,27.89847]
[1779301919256,30.61,77451.71,2.7,-0.33579,0.00016,27.89667]
[1779301924292,30.61,77450.89,2.7,-0.33592,0.00016,27.90049]
[1779301928054,30.61,77451.2,2.7,-0.33587,0.00016,27.89902]
[1779301929315,30.61,77451.01,2.7,-0.3359,0.00016,27.8999]
[1779301929395,30.61,77451.01,2.7,-0.3359,0.00016,27.8999]
[1779301929406,30.61,77451.01,2.7,-0.3359,0.00016,27.8999]
[1779301929663,30.61,77449.45,2.7,-0.33614,0.00016,27.9072]
[1779301929975,30.61,77449.45,2.7,-0.33614,0.00016,27.9072]
[1779301929988,30.61,77449.45,2.7,-0.33614,0.00016,27.9072]
[1779301930335,30.61,77440.74,2.7,-0.3375,0.00016,27.94779]
[1779301935370,30.61,77437.72,2.7,-0.33796,0.00016,27.96157]
[1779301940405,30.61,77439.35,2.7,-0.3377,0.00016,27.95379]
[1779301945587,30.61,77438.94,2.7,-0.33776,0.00016,27.95552]
[1779301945609,30.61,77438.94,2.7,-0.33776,0.00016,27.95552]
[1779301945860,30.61,77438.23,2.7,-0.33787,0.00016,27.95873]
[1779301945968,30.61,77438.23,2.7,-0.33787,0.00016,27.95873]
[1779301946727,30.61,77433.25,2.7,-0.33864,0.00016,27.98175]
[1779301946930,30.61,77433.25,2.7,-0.33864,0.00016,27.98175]
[1779301947971,30.61,77428.73,2.7,-0.33935,0.00016,28.00246]
[1779301950115,30.61,77428.96,2.7,-0.33931,0.00016,28.00133]
[1779301954328,30.61,77429.38,2.7,-0.33922,0.00016,27.99601]
[1779301954576,30.61,77420.41,2.7,-0.34062,0.00016,28.03692]
[1779301955164,30.61,77420.41,2.7,-0.34062,0.00016,28.03692]
[1779301955282,30.61,77420.41,2.7,-0.34062,0.00016,28.03692]
[1779301955284,30.61,77420.41,2.7,-0.34062,0.00016,28.03692]
[1779301955510,30.61,77414.73,2.7,-0.34151,0.00016,28.06268]
[1779301956178,30.61,77414.73,2.7,-0.34151,0.00016,28.06268]
[1779301956201,30.61,77414.73,2.7,-0.34151,0.00016,28.06268]
[1779301958881,30.61,77408.99,2.7,-0.34242,0.00016,28.08886]
[1779301959539,30.61,77400.21,2.7,-0.3438,0.00016,28.12833]
[1779301960178,30.61,77400.21,2.7,-0.3438,0.00016,28.12833]
[1779301960546,30.61,77392.19,2.7,-0.34506,0.00016,28.1641]
[1779301962902,30.61,77390.56,2.7,-0.34532,0.00016,28.17133]
[1779301968602,30.61,77398.43,2.7,-0.34408,0.00016,28.13622]
[1779301969609,30.61,77407.24,2.7,-0.34269,0.00016,28.09673]
[1779301971363,30.61,77406.39,2.7,-0.34283,0.00016,28.10059]
[1779301973219,30.61,77410.93,2.7,-0.34212,0.00016,28.08018]
[1779301974487,30.61,77412.98,2.7,-0.3418,0.00016,28.07095]
[1779301976136,30.61,77420.33,2.7,-0.34065,0.00016,28.03768]
[1779301977779,30.61,77427.87,2.7,-0.33947,0.00016,28.00337]
[1779301978672,30.61,77428.83,2.7,-0.33932,0.00016,27.99887]
[1779301979076,30.61,77428.83,2.7,-0.33932,0.00016,27.99887]
[1779301982593,30.61,77423.44,2.7,-0.34015,0.00016,28.02329]
[1779301982973,30.61,77423.44,2.7,-0.34015,0.00016,28.02329]
[1779301983842,30.61,77420.79,2.7,-0.34057,0.00016,28.03528]
[1779301986405,30.6,77413.9,2.7,-0.34164,0.00016,28.06636]
[1779301987158,30.6,77414.41,2.7,-0.34155,0.00016,28.06392]
[1779301988344,30.6,77416.27,2.7,-0.34126,0.00016,28.05535]
[1779301989680,30.6,77416.06,2.7,-0.34129,0.00016,28.05618]
[1779301989748,30.6,77413.39,2.7,-0.3417,0.00016,28.06806]
[1779301994785,30.6,77414.62,2.7,-0.34152,0.00016,28.06287]
[1779301999337,30.6,77414.64,2.7,-0.34152,0.00016,28.06303]
[1779302001414,30.61,77416.14,2.7,-0.34129,0.00016,28.0564]
[1779302006868,30.61,77412.26,2.7,-0.34192,0.00016,28.07457]
[1779302008560,30.61,77412.26,2.7,-0.34192,0.00016,28.07457]
[1779302014720,30.61,77409.93,2.7,-0.34228,0.00016,28.08232]
[1779302015482,30.61,77409.99,2.7,-0.34228,0.00016,28.08211]
[1779302020338,30.62,77416.05,2.7,-0.34134,0.00016,28.05506]
[1779302021628,30.62,77418.76,2.7,-0.34092,0.00016,28.04282]
[1779302026536,30.62,77416.28,2.7,-0.34132,0.00016,28.05453]
[1779302026670,30.62,77416.28,2.7,-0.34132,0.00016,28.05453]
[1779302027625,30.62,77415.89,2.7,-0.34138,0.00016,28.05637]
[1779302030606,30.62,77416.01,2.7,-0.34137,0.00016,28.05605]
[1779302034057,30.62,77416.94,2.7,-0.34123,0.00016,28.05212]
[1779302039092,30.63,77418.27,2.7,-0.34104,0.00016,28.04652]
[1779302040604,30.63,77418.27,2.7,-0.34104,0.00016,28.04652]
[1779302040618,30.63,77418.27,2.7,-0.34104,0.00016,28.04652]
[1779302047148,30.63,77424.97,2.7,-0.34002,0.00016,28.01675]
[1779302049800,30.63,77425.04,2.7,-0.34001,0.00016,28.01665]
[1779302049815,30.63,77425.04,2.7,-0.34001,0.00016,28.01665]
[1779302049857,30.63,77425.04,2.7,-0.34001,0.00016,28.01665]
[1779302049972,30.63,77425.04,2.7,-0.34001,0.00016,28.01665]
[1779302050170,30.63,77427.15,2.7,-0.33968,0.00016,28.0071]
[1779302051419,30.63,77427.15,2.7,-0.33968,0.00016,28.0071]
[1779302052305,30.63,77427.89,2.7,-0.33956,0.00016,28.00355]
[1779302052523,30.63,77427.89,2.7,-0.33956,0.00016,28.00355]
[1779302052700,30.63,77427.89,2.7,-0.33956,0.00016,28.00355]
[1779302058226,30.63,77434.86,2.7,-0.33846,0.00016,27.97114]
[1779302061064,30.63,77435.14,2.7,-0.33842,0.00016,27.96975]
[1779302064745,30.63,77436.12,2.7,-0.33826,0.00016,27.9651]
[1779302071481,30.63,77443.89,2.7,-0.33704,0.00016,27.92887]
[1779302071521,30.63,77443.89,2.7,-0.33704,0.00016,27.92887]
[1779302071525,30.63,77443.89,2.7,-0.33704,0.00016,27.92887]
[1779302071575,30.63,77443.89,2.7,-0.33704,0.00016,27.92887]
[1779302074018,30.63,77449.97,2.7,-0.33608,0.00016,27.89731]
[1779302074640,30.63,77449.97,2.7,-0.33608,0.00016,27.89731]
[1779302075891,30.63,77452.43,2.7,-0.3357,0.00016,27.88581]
[1779302076152,30.63,77452.43,2.7,-0.3357,0.00016,27.88581]
[1779302081391,30.63,77452.17,2.7,-0.33574,0.00016,27.8871]
[1779302086426,30.63,77453.29,2.7,-0.33557,0.00016,27.8819]
[1779302086912,30.63,77453.29,2.7,-0.33557,0.00016,27.8819]
[1779302086945,30.63,77453.29,2.7,-0.33557,0.00016,27.8819]
[1779302092468,30.63,77454.34,2.7,-0.33541,0.00016,27.87703]
[1779302093666,30.63,77454.34,2.7,-0.33541,0.00016,27.87703]
[1779302093709,30.63,77454.34,2.7,-0.33541,0.00016,27.87703]
[1779302093793,30.63,77454.34,2.7,-0.33541,0.00016,27.87703]
[1779302100524,30.63,77448.59,2.7,-0.3363,0.00016,27.90389]
[1779302104070,30.63,77449.34,2.7,-0.33618,0.00016,27.90034]
[1779302104120,30.63,77449.34,2.7,-0.33618,0.00016,27.90034]
[1779302104134,30.63,77449.34,2.7,-0.33618,0.00016,27.90034]
[1779302105763,30.63,77448.81,2.7,-0.33626,0.00016,27.9028]
[1779302106184,30.63,77447.23,2.7,-0.33651,0.00016,27.91014]
[1779302112608,30.63,77435.82,2.7,-0.33828,0.00016,27.96281]
[1779302114093,30.63,77436.23,2.7,-0.33821,0.00016,27.96085]
[1779302115186,30.63,77437.74,2.7,-0.33797,0.00016,27.95381]
[1779302120664,30.62,77438.38,2.7,-0.33786,0.00016,27.95057]
[1779302125674,30.62,77438.08,2.7,-0.33791,0.00016,27.9518]
[1779302128555,30.62,77437.82,2.7,-0.33794,0.00016,27.95289]
[1779302133754,30.62,77436.39,2.7,-0.33814,0.00016,27.95604]
[1779302138789,30.62,77436.38,2.7,-0.33814,0.00016,27.9559]
[1779302143824,30.62,77435.46,2.7,-0.33828,0.00016,27.95996]
[1779302148860,30.62,77435.38,2.7,-0.33828,0.00016,27.96014]
[1779302152917,30.61,77435.32,2.7,-0.33829,0.00016,27.96031]
[1779302156462,30.61,77435.01,2.7,-0.33833,0.00016,27.96164]
[1779302156502,30.61,77435.01,2.7,-0.33833,0.00016,27.96164]
[1779302159031,30.61,77439.25,2.7,-0.33767,0.00016,27.94192]
[1779302167614,30.61,77439.51,2.7,-0.33763,0.00016,27.94059]
[1779302167922,30.61,77439.52,2.7,-0.33762,0.00016,27.94049]
[1779302168036,30.61,77439.52,2.7,-0.33762,0.00016,27.94049]
[1779302168059,30.61,77439.52,2.7,-0.33762,0.00016,27.94049]
[1779302168229,30.61,77439.52,2.7,-0.33762,0.00016,27.94049]
[1779302168289,30.61,77439.52,2.7,-0.33762,0.00016,27.94049]
[1779302168291,30.61,77439.52,2.7,-0.33762,0.00016,27.94049]
[1779302169001,30.61,77451.97,2.7,-0.33568,0.00016,27.88236]
[1779302170021,30.61,77451.97,2.7,-0.33568,0.00016,27.88236]
[1779302170562,30.61,77451.97,2.7,-0.33568,0.00016,27.88236]
[1779302171647,30.61,77454.64,2.7,-0.33527,0.00016,27.86984]
[1779302173596,30.61,77454.97,2.7,-0.33522,0.00016,27.86837]
[1779302173984,30.61,77454.22,2.7,-0.33533,0.00016,27.87193]
[1779302173999,30.61,77454.22,2.7,-0.33533,0.00016,27.87193]
[1779302175146,30.61,77453.94,2.7,-0.33538,0.00016,27.87329]
[1779302176054,30.61,77453.34,2.7,-0.33547,0.00016,27.87614]
[1779302177993,30.61,77454.69,2.7,-0.33527,0.00016,27.86987]
[1779302179987,30.61,77455.14,2.7,-0.3352,0.00016,27.86783]
[1779302180097,30.61,77455.14,2.7,-0.3352,0.00016,27.86783]
[1779302180119,30.61,77455.14,2.7,-0.3352,0.00016,27.86783]
[1779302180205,30.61,77455.14,2.7,-0.3352,0.00016,27.86783]
[1779302180212,30.61,77455.14,2.7,-0.3352,0.00016,27.86783]
[1779302181240,30.61,77457.37,2.7,-0.33485,0.00016,27.85736]
[1779302181280,30.61,77457.37,2.7,-0.33485,0.00016,27.85736]
[1779302181638,30.61,77457.37,2.7,-0.33485,0.00016,27.85736]
[1779302181670,30.61,77457.37,2.7,-0.33485,0.00016,27.85736]
[1779302181753,30.62,77461.24,2.7,-0.33425,0.00016,27.83913]
[1779302182092,30.61,77471.89,2.7,-0.33259,0.00016,27.78834]
[1779302185168,30.61,77472.52,2.7,-0.33249,0.00016,27.7851]
[1779302191155,30.61,77473.52,2.7,-0.3323,0.00016,27.77635]
[1779302196191,30.6,77473.65,2.7,-0.33226,0.00016,27.77521]
[1779302201226,30.6,77475.3,2.7,-0.33199,0.00016,27.76682]
[1779302207269,30.6,77474.64,2.7,-0.33207,0.00016,27.76939]
[1779302210803,30.6,77474.94,2.7,-0.33202,0.00016,27.76775]
[1779302210818,30.6,77474.84,2.7,-0.33203,0.00016,27.76813]
[1779302210949,30.6,77474.84,2.7,-0.33203,0.00016,27.76813]
[1779302212732,30.6,77469.74,2.7,-0.33282,0.00016,27.79243]
[1779302218346,30.59,77470.86,2.7,-0.33263,0.00016,27.78647]
[1779302222750,30.59,77470.69,2.7,-0.33265,0.00016,27.78702]
[1779302222753,30.59,77470.69,2.7,-0.33265,0.00016,27.78702]
[1779302222754,30.59,77470.69,2.7,-0.33265,0.00016,27.78702]
[1779302222919,30.59,77470.69,2.7,-0.33265,0.00016,27.78702]
[1779302222793,30.59,77470.71,2.7,-0.33264,0.00016,27.78683]
[1779302224680,30.59,77473.8,2.7,-0.33216,0.00016,27.77194]
[1779302225030,30.59,77474.04,2.7,-0.33212,0.00016,27.77068]
[1779302227318,30.59,77474.04,2.7,-0.33211,0.00016,27.77045]
[1779302228296,30.59,77475.53,2.7,-0.33188,0.00016,27.76319]
[1779302231300,30.58,77478.03,2.7,-0.33148,0.00016,27.75098]
[1779302231399,30.58,77478.03,2.7,-0.33148,0.00016,27.75098]
[1779302231462,30.58,77478.03,2.7,-0.33148,0.00016,27.75098]
[1779302231649,30.58,77478.03,2.7,-0.33148,0.00016,27.75098]
[1779302231653,30.58,77478.03,2.7,-0.33148,0.00016,27.75098]
[1779302231733,30.58,77478.03,2.7,-0.33148,0.00016,27.75098]
[1779302231901,30.58,77475.2,2.7,-0.33192,0.00016,27.7645]
[1779302232814,30.58,77466.32,2.7,-0.3333,0.00016,27.80696]
[1779302233779,30.58,77466.32,2.7,-0.3333,0.00016,27.80696]
[1779302243379,30.59,77466.39,2.7,-0.3333,0.00016,27.8071]
[1779302244925,30.59,77466.91,2.7,-0.33323,0.00016,27.80499]
[1779302244928,30.59,77466.91,2.7,-0.33323,0.00016,27.80499]
[1779302246019,30.59,77469.64,2.7,-0.33281,0.00016,27.79212]
[1779302248204,30.59,77468.62,2.7,-0.33297,0.00016,27.79705]
[1779302249126,30.59,77468.13,2.7,-0.33305,0.00016,27.79936]
[1779302249770,30.59,77468.13,2.7,-0.33305,0.00016,27.79936]
[1779302251695,30.59,77467.81,2.7,-0.3331,0.00016,27.80103]
[1779302255085,30.59,77467.57,2.7,-0.33314,0.00016,27.79928]
[1779302256060,30.59,77469.07,2.7,-0.3329,0.00016,27.7922]
[1779302256693,30.59,77469.07,2.7,-0.3329,0.00016,27.7922]
[1779302259049,30.59,77469.65,2.7,-0.33281,0.00016,27.78936]
[1779302260340,30.59,77469.86,2.7,-0.33278,0.00016,27.78834]
[1779302263271,30.59,77469.92,2.7,-0.33277,0.00016,27.78793]
[1779302264804,30.59,77469.09,2.7,-0.33289,0.00016,27.79183]
[1779302265195,30.59,77468.27,2.7,-0.33302,0.00016,27.79582]
[1779302270710,30.59,77469.95,2.7,-0.33277,0.00016,27.78801]
[1779302274636,30.59,77469.2,2.7,-0.33289,0.00016,27.79171]
[1779302274790,30.59,77469.2,2.7,-0.33289,0.00016,27.79171]
[1779302275225,30.59,77470.68,2.7,-0.33266,0.00016,27.78468]
[1779302275749,30.59,77474.4,2.7,-0.33208,0.00016,27.76682]
[1779302276670,30.59,77474.4,2.7,-0.33208,0.00016,27.76682]
[1779302277012,30.59,77474.77,2.7,-0.33202,0.00016,27.7649]
[1779302283425,30.59,77474.69,2.7,-0.33201,0.00016,27.76463]
[1779302283671,30.59,77474.69,2.7,-0.33201,0.00016,27.76463]
[1779302285379,30.59,77481.7,2.7,-0.33091,0.00015,27.73052]
[1779302285381,30.59,77481.7,2.7,-0.33091,0.00015,27.73052]
[1779302293835,30.58,77481.64,2.7,-0.3309,0.00015,27.73022]
[1779302295169,30.58,77472.01,2.7,-0.33239,0.00016,27.77614]
[1779302295889,30.58,77470.37,2.7,-0.33264,0.00016,27.78389]
[1779302296730,30.58,77470.37,2.7,-0.33264,0.00016,27.78389]
[1779302296896,30.58,77469.97,2.7,-0.3327,0.00016,27.78589]
[1779302297810,30.58,77469.97,2.7,-0.3327,0.00016,27.78589]
[1779302297866,30.58,77469.97,2.7,-0.3327,0.00016,27.78589]
[1779302297903,30.58,77469.28,2.7,-0.33281,0.00016,27.78905]
[1779302299028,30.58,77469.28,2.7,-0.33281,0.00016,27.78905]
[1779302302103,30.58,77466.37,2.7,-0.33326,0.00016,27.80304]
[1779302302818,30.58,77466.37,2.7,-0.33326,0.00016,27.80304]
[1779302308336,30.58,77466.26,2.7,-0.33329,0.00016,27.80408]
[1779302311633,30.59,77464.05,2.7,-0.33364,0.00016,27.81481]
[1779302313026,30.59,77464.05,2.7,-0.33364,0.00016,27.81481]
[1779302318578,30.59,77464.11,2.7,-0.33363,0.00016,27.81153]
[1779302319376,30.59,77464.11,2.7,-0.33364,0.00016,27.81179]
[1779302325094,30.58,77466.16,2.7,-0.3333,0.00016,27.80153]
[1779302330129,30.58,77465.99,2.7,-0.33331,0.00016,27.80188]
[1779302331545,30.58,77465.99,2.7,-0.33331,0.00016,27.80188]
[1779302333713,30.58,77463.38,2.7,-0.33372,0.00016,27.81427]
[1779302333976,30.58,77463.38,2.7,-0.33372,0.00016,27.81427]
[1779302338045,30.58,77463.67,2.7,-0.33368,0.00016,27.81308]
[1779302341707,30.59,77463.38,2.7,-0.33373,0.00016,27.81478]
[1779302342005,30.59,77463.38,2.7,-0.33373,0.00016,27.81478]
[1779302346032,30.59,77465.1,2.7,-0.33347,0.00016,27.80681]
[1779302349133,30.59,77465.03,2.7,-0.33349,0.00016,27.80736]
[1779302352286,30.59,77466.79,2.7,-0.33322,0.00016,27.799]
[1779302357666,30.59,77466.58,2.7,-0.33324,0.00016,27.79958]
[1779302363975,30.58,77467.85,2.7,-0.33302,0.00016,27.79276]
[1779302367471,30.58,77466.34,2.7,-0.33324,0.00016,27.79954]
[1779302368873,30.58,77467.12,2.7,-0.33311,0.00016,27.79571]
[1779302370042,30.58,77465.76,2.7,-0.33332,0.00016,27.80209]
[1779302371702,30.58,77462.16,2.7,-0.33388,0.00016,27.81917]
[1779302378468,30.58,77463.6,2.7,-0.33366,0.00016,27.8097]
[1779302381642,30.58,77463.74,2.7,-0.33364,0.00016,27.80917]
[1779302388114,30.58,77463.8,2.7,-0.33364,0.00016,27.80928]
[1779302388142,30.58,77463.8,2.7,-0.33364,0.00016,27.80928]
[1779302388149,30.58,77464.03,2.7,-0.33361,0.00016,27.80825]
[1779302388152,30.58,77464.03,2.7,-0.33361,0.00016,27.80825]
[1779302388159,30.58,77464.03,2.7,-0.33361,0.00016,27.80825]
[1779302388425,30.58,77464.03,2.7,-0.33361,0.00016,27.80825]
[1779302388541,30.58,77454.53,2.7,-0.33509,0.00016,27.85329]
[1779302393575,30.58,77450.54,2.7,-0.33572,0.00016,27.87214]
[1779302395012,30.58,77450.54,2.7,-0.33572,0.00016,27.87214]
[1779302395026,30.58,77450.54,2.7,-0.33572,0.00016,27.87214]
[1779302395051,30.58,77450.54,2.7,-0.33572,0.00016,27.87214]
[1779302395075,30.58,77450.54,2.7,-0.33572,0.00016,27.87214]
[1779302395549,30.58,77450.98,2.7,-0.33565,0.00016,27.87009]
[1779302395566,30.58,77450.98,2.7,-0.33565,0.00016,27.87009]
[1779302395762,30.58,77450.98,2.7,-0.33565,0.00016,27.87009]
[1779302396044,30.58,77450.98,2.7,-0.33565,0.00016,27.87009]
[1779302396130,30.58,77467.13,2.7,-0.33313,0.00016,27.79351]
[1779302396832,30.58,77467.13,2.7,-0.33313,0.00016,27.79351]
[1779302397077,30.58,77467.13,2.7,-0.33313,0.00016,27.79351]
[1779302397117,30.58,77467.13,2.7,-0.33313,0.00016,27.79351]
[1779302397191,30.58,77471.45,2.7,-0.33245,0.00016,27.77274]
[1779302397341,30.58,77471.45,2.7,-0.33245,0.00016,27.77274]
[1779302397756,30.58,77471.45,2.7,-0.33245,0.00016,27.77274]
[1779302397847,30.58,77471.45,2.7,-0.33245,0.00016,27.77274]
[1779302398061,30.58,77471.45,2.7,-0.33245,0.00016,27.77274]
[1779302398269,30.58,77471.58,2.7,-0.33243,0.00016,27.77212]
[1779302400014,30.58,77469.85,2.7,-0.3327,0.00016,27.78026]
[1779302401150,30.58,77469.16,2.7,-0.3328,0.00016,27.78342]
[1779302406717,30.58,77471.59,2.7,-0.3324,0.00016,27.771]
[1779302406720,30.58,77471.59,2.7,-0.3324,0.00016,27.771]
[1779302406860,30.58,77471.59,2.7,-0.3324,0.00016,27.771]
[1779302406863,30.58,77471.08,2.7,-0.33248,0.00016,27.77331]
[1779302412709,30.58,77465.98,2.7,-0.33328,0.00016,27.79815]
[1779302413280,30.58,77465.98,2.7,-0.33328,0.00016,27.79815]
[1779302415655,30.58,77466.68,2.7,-0.33317,0.00016,27.79478]
[1779302415729,30.58,77466.68,2.7,-0.33317,0.00016,27.79478]
[1779302416663,30.58,77466.64,2.7,-0.33318,0.00016,27.79485]
[1779302417763,30.58,77462.55,2.7,-0.33381,0.00016,27.81439]
[1779302418600,30.58,77461.22,2.7,-0.33402,0.00016,27.82076]
[1779302418985,30.58,77461.22,2.7,-0.33402,0.00016,27.82076]
[1779302426072,30.58,77460.24,2.7,-0.33418,0.00016,27.8257]
[1779302426698,30.58,77461.42,2.7,-0.334,0.00016,27.82018]
[1779302426698,30.58,77461.42,2.7,-0.334,0.00016,27.82018]
[1779302428625,30.58,77462.21,2.6,-0.33388,0.00016,27.81647]
[1779302433871,30.58,77461.77,2.6,-0.33394,0.00016,27.81561]
[1779302434306,30.58,77461.77,2.6,-0.33394,0.00016,27.81561]
[1779302439951,30.58,77461.65,2.6,-0.33397,0.00016,27.81638]
[1779302441845,30.58,77462.76,2.6,-0.3338,0.00016,27.81114]
[1779302442920,30.58,77457.35,2.6,-0.33464,0.00016,27.83681]
[1779302442933,30.58,77457.35,2.6,-0.33464,0.00016,27.83681]
[1779302442936,30.58,77457.35,2.6,-0.33464,0.00016,27.83681]
[1779302443114,30.58,77457.35,2.6,-0.33464,0.00016,27.83681]
[1779302443262,30.58,77452.03,2.6,-0.33547,0.00016,27.86193]
[1779302443403,30.58,77452.03,2.6,-0.33547,0.00016,27.86193]
[1779302443761,30.58,77452.03,2.6,-0.33547,0.00016,27.86193]
[1779302444836,30.58,77445.65,2.6,-0.33646,0.00016,27.89186]
[1779302446437,30.58,77442.98,2.6,-0.33688,0.00016,27.9043]
[1779302446787,30.58,77442.98,2.6,-0.33688,0.00016,27.9043]
[1779302450167,30.58,77446.28,2.6,-0.33636,0.00016,27.88877]
[1779302450400,30.58,77446.73,2.6,-0.33629,0.00016,27.88664]
[1779302451788,30.58,77454.01,2.6,-0.33515,0.00016,27.85242]
[1779302457071,30.58,77454.78,2.6,-0.33504,0.00016,27.84881]
[1779302460591,30.58,77454.9,2.6,-0.33502,0.00016,27.84827]
[1779302460815,30.58,77454.9,2.6,-0.33502,0.00016,27.84827]
[1779302460916,30.58,77454.9,2.6,-0.33502,0.00016,27.84827]
[1779302460960,30.58,77454.9,2.6,-0.33502,0.00016,27.84827]
[1779302465374,30.58,77446.26,2.6,-0.33636,0.00016,27.88877]
[1779302471170,30.58,77446.62,2.6,-0.3363,0.00016,27.88695]
[1779302471530,30.58,77446.62,2.6,-0.3363,0.00016,27.88695]
[1779302477212,30.58,77445.37,2.6,-0.33649,0.00016,27.89266]
[1779302481677,30.58,77445.33,2.6,-0.3365,0.00016,27.89283]
[1779302481875,30.58,77445.33,2.6,-0.3365,0.00016,27.89283]
[1779302482126,30.58,77445.33,2.6,-0.3365,0.00016,27.89283]
[1779302483428,30.58,77440.44,2.6,-0.33726,0.00016,27.91556]
[1779302486394,30.58,77434.25,2.6,-0.33822,0.00016,27.94409]
[1779302486427,30.58,77434.25,2.6,-0.33822,0.00016,27.94409]
[1779302486454,30.58,77434.25,2.6,-0.33822,0.00016,27.94409]
[1779302486576,30.58,77434.25,2.6,-0.33822,0.00016,27.94409]
[1779302486829,30.58,77434.25,2.6,-0.33822,0.00016,27.94409]
[1779302486925,30.58,77434.25,2.6,-0.33822,0.00016,27.94409]
[1779302486931,30.58,77426.42,2.6,-0.33945,0.00016,27.98021]
[1779302488957,30.58,77420.36,2.6,-0.3404,0.00016,28.0081]
[1779302489478,30.58,77418.85,2.6,-0.34064,0.00016,28.01509]
[1779302489504,30.58,77418.85,2.6,-0.34064,0.00016,28.01509]
[1779302490350,30.58,77417.11,2.6,-0.34092,0.00016,28.02311]
[1779302491110,30.58,77417.11,2.6,-0.34092,0.00016,28.02311]
[1779302491136,30.58,77407.76,2.6,-0.34238,0.00016,28.06244]
[1779302491501,30.58,77407.76,2.6,-0.34238,0.00016,28.06244]
[1779302491655,30.58,77407.76,2.6,-0.34238,0.00016,28.06244]
[1779302491713,30.58,77407.76,2.6,-0.34238,0.00016,28.06244]
[1779302491764,30.58,77407.76,2.6,-0.34238,0.00016,28.06244]
[1779302491987,30.58,77407.76,2.6,-0.34238,0.00016,28.06244]
[1779302492330,30.58,77408.71,2.6,-0.34223,0.00016,28.0582]
[1779302493205,30.58,77408.71,2.6,-0.34223,0.00016,28.0582]
[1779302492337,30.58,77421.07,2.6,-0.34029,0.00016,28.00207]
[1779302495678,30.58,77428.74,2.6,-0.33909,0.00016,27.96711]
[1779302495779,30.58,77428.71,2.6,-0.3391,0.00016,27.96738]
[1779302500252,30.58,77429.63,2.6,-0.33895,0.00016,27.96286]
[1779302501001,30.58,77429.63,2.6,-0.33895,0.00016,27.96286]
[1779302506416,30.58,77430.0,2.6,-0.33888,0.00016,27.96075]
[1779302510342,30.58,77431.16,2.6,-0.33869,0.00016,27.95525]
[1779302510482,30.58,77431.16,2.6,-0.33869,0.00016,27.95525]
[1779302510608,30.58,77431.16,2.6,-0.33869,0.00016,27.95525]
[1779302514615,30.58,77442.84,2.6,-0.33686,0.00016,27.90096]
[1779302518751,30.58,77443.58,2.6,-0.33675,0.00016,27.8975]
[1779302522069,30.58,77443.8,2.6,-0.33671,0.00016,27.89649]
[1779302527569,30.58,77445.41,2.6,-0.33646,0.00016,27.88899]
[1779302532604,30.58,77443.36,2.6,-0.33678,0.00016,27.89862]
[1779302534366,30.58,77444.07,2.6,-0.33667,0.00016,27.8953]
[1779302546702,30.58,77445.14,2.6,-0.33651,0.00016,27.8904]
[1779302548221,30.58,77445.14,2.6,-0.33651,0.00016,27.8904]
[1779302558786,30.58,77445.06,2.6,-0.33651,0.00016,27.88765]
[1779302564829,30.58,77444.84,2.6,-0.33654,0.00016,27.88871]
[1779302567018,30.58,77444.93,2.6,-0.33653,0.00016,27.88829]
[1779302567025,30.58,77444.93,2.6,-0.33653,0.00016,27.88829]
[1779302567063,30.58,77444.93,2.6,-0.33653,0.00016,27.88829]
[1779302567199,30.58,77444.93,2.6,-0.33653,0.00016,27.88829]
[1779302567209,30.58,77444.93,2.6,-0.33653,0.00016,27.88829]
[1779302567215,30.58,77444.93,2.6,-0.33653,0.00016,27.88829]
[1779302572885,30.58,77431.68,2.6,-0.3386,0.00016,27.94972]
[1779302577920,30.58,77432.8,2.6,-0.33842,0.00016,27.9443]
[1779302580179,30.58,77432.88,2.6,-0.3384,0.00016,27.94389]
[1779302580375,30.58,77433.97,2.6,-0.33823,0.00016,27.93876]
[1779302580488,30.58,77433.97,2.6,-0.33823,0.00016,27.93876]
[1779302580612,30.58,77433.97,2.6,-0.33823,0.00016,27.93876]
[1779302580628,30.58,77433.97,2.6,-0.33823,0.00016,27.93876]
[1779302581205,30.58,77433.97,2.6,-0.33823,0.00016,27.93876]
[1779302581237,30.58,77433.97,2.6,-0.33823,0.00016,27.93876]
[1779302581544,30.58,77441.62,2.6,-0.33703,0.00016,27.90321]
[1779302581547,30.58,77441.62,2.6,-0.33703,0.00016,27.90321]
[1779302581747,30.58,77441.62,2.6,-0.33703,0.00016,27.90321]
[1779302582118,30.58,77441.62,2.6,-0.33703,0.00016,27.90321]
[1779302582219,30.58,77449.74,2.6,-0.33576,0.00016,27.86521]
[1779302582755,30.58,77449.74,2.6,-0.33576,0.00016,27.86521]
[1779302583104,30.58,77449.74,2.6,-0.33576,0.00016,27.86521]
[1779302583767,30.58,77452.17,2.6,-0.33538,0.00016,27.8538]
[1779302585076,30.58,77453.77,2.6,-0.33514,0.00016,27.8463]
[1779302587531,30.58,77455.47,2.6,-0.33487,0.00016,27.83838]
[1779302587576,30.58,77455.47,2.6,-0.33487,0.00016,27.83838]
[1779302591032,30.58,77457.09,2.6,-0.33463,0.00016,27.83086]
[1779302598060,30.58,77457.57,2.6,-0.33456,0.00016,27.82892]
[1779302599610,30.58,77457.57,2.6,-0.33456,0.00016,27.82892]
[1779302599817,30.58,77457.57,2.6,-0.33456,0.00016,27.82892]
[1779302599835,30.58,77457.57,2.6,-0.33456,0.00016,27.82892]
[1779302599841,30.58,77457.57,2.6,-0.33456,0.00016,27.82892]
[1779302599847,30.58,77457.57,2.6,-0.33456,0.00016,27.82892]
[1779302599872,30.58,77457.57,2.6,-0.33456,0.00016,27.82892]
[1779302599982,30.58,77457.57,2.6,-0.33456,0.00016,27.82892]
[1779302600036,30.58,77457.57,2.6,-0.33456,0.00016,27.82892]
[1779302600056,30.58,77457.57,2.6,-0.33456,0.00016,27.82892]
[1779302600371,30.58,77444.27,2.6,-0.33664,0.00016,27.89152]
[1779302600488,30.58,77444.27,2.6,-0.33664,0.00016,27.89152]
[1779302600730,30.58,77444.27,2.6,-0.33664,0.00016,27.89152]
[1779302600846,30.58,77444.27,2.6,-0.33664,0.00016,27.89152]
[1779302600909,30.58,77444.27,2.6,-0.33664,0.00016,27.89152]
[1779302600998,30.58,77444.27,2.6,-0.33664,0.00016,27.89152]
[1779302601103,30.58,77444.27,2.6,-0.33664,0.00016,27.89152]
[1779302601213,30.58,77444.27,2.6,-0.33664,0.00016,27.89152]
[1779302601316,30.58,77444.27,2.6,-0.33664,0.00016,27.89152]
[1779302601310,30.58,77428.95,2.6,-0.33904,0.00016,27.96273]
[1779302601817,30.58,77428.95,2.6,-0.33904,0.00016,27.96273]
[1779302601914,30.58,77428.95,2.6,-0.33904,0.00016,27.96273]
[1779302602023,30.58,77428.95,2.6,-0.33904,0.00016,27.96273]
[1779302602075,30.58,77428.95,2.6,-0.33904,0.00016,27.96273]
[1779302602129,30.58,77428.95,2.6,-0.33904,0.00016,27.96273]
[1779302602183,30.58,77428.95,2.6,-0.33904,0.00016,27.96273]
[1779302602254,30.58,77428.95,2.6,-0.33904,0.00016,27.96273]
[1779302602277,30.58,77411.75,2.6,-0.34174,0.00016,28.04133]
[1779302602459,30.58,77411.75,2.6,-0.34174,0.00016,28.04133]
[1779302602542,30.58,77411.75,2.6,-0.34174,0.00016,28.04133]
[1779302602848,30.58,77411.75,2.6,-0.34174,0.00016,28.04133]
[1779302603757,30.58,77405.35,2.6,-0.34275,0.00016,28.07032]
[1779302603981,30.58,77405.35,2.6,-0.34275,0.00016,28.07032]
[1779302604068,30.58,77405.35,2.6,-0.34275,0.00016,28.07032]
[1779302604137,30.58,77405.35,2.6,-0.34275,0.00016,28.07032]
[1779302604279,30.58,77405.35,2.6,-0.34275,0.00016,28.07032]
[1779302604545,30.58,77404.77,2.6,-0.34284,0.00016,28.07298]
[1779302604889,30.58,77404.77,2.6,-0.34284,0.00016,28.07298]
[1779302605310,30.58,77404.77,2.6,-0.34284,0.00016,28.07298]
[1779302605472,30.58,77410.43,2.6,-0.34195,0.00016,28.04748]
[1779302605592,30.58,77410.43,2.6,-0.34195,0.00016,28.04748]
[1779302605627,30.58,77410.43,2.6,-0.34195,0.00016,28.04748]
[1779302605786,30.58,77410.43,2.6,-0.34195,0.00016,28.04748]
[1779302605794,30.58,77410.43,2.6,-0.34195,0.00016,28.04748]
[1779302605863,30.58,77410.43,2.6,-0.34195,0.00016,28.04748]
[1779302605975,30.58,77410.43,2.6,-0.34195,0.00016,28.04748]
[1779302606233,30.58,77410.43,2.6,-0.34195,0.00016,28.04748]
[1779302606551,30.58,77410.61,2.6,-0.34193,0.00016,28.0468]
[1779302607556,30.58,77414.31,2.6,-0.34135,0.00016,28.03002]
[1779302607614,30.58,77414.31,2.6,-0.34135,0.00016,28.03002]
[1779302607719,30.58,77414.31,2.6,-0.34135,0.00016,28.03002]
[1779302607927,30.58,77414.31,2.6,-0.34135,0.00016,28.03002]
[1779302608688,30.58,77412.95,2.6,-0.34156,0.00016,28.03626]
[1779302609261,30.58,77412.95,2.6,-0.34156,0.00016,28.03626]
[1779302609654,30.59,77414.19,2.6,-0.34137,0.00016,28.0308]
[1779302609700,30.59,77414.19,2.6,-0.34137,0.00016,28.0308]
[1779302609792,30.59,77414.19,2.6,-0.34137,0.00016,28.0308]
[1779302609957,30.59,77414.19,2.6,-0.34137,0.00016,28.0308]
[1779302611535,30.59,77414.13,2.6,-0.34137,0.00016,28.02799]
[1779302611728,30.59,77414.13,2.6,-0.34137,0.00016,28.02799]
[1779302612726,30.59,77413.36,2.6,-0.34149,0.00016,28.03157]
[1779302612983,30.59,77413.36,2.6,-0.34149,0.00016,28.03157]
[1779302613007,30.59,77413.36,2.6,-0.34149,0.00016,28.03157]
[1779302613167,30.59,77418.29,2.6,-0.34072,0.00016,28.00923]
[1779302613728,30.59,77418.29,2.6,-0.34072,0.00016,28.00923]
[1779302614140,30.59,77418.29,2.6,-0.34072,0.00016,28.00923]
[1779302615672,30.59,77416.63,2.6,-0.34098,0.00016,28.01678]
[1779302616189,30.59,77416.27,2.6,-0.34104,0.00016,28.01832]
[1779302617289,30.59,77416.27,2.6,-0.34104,0.00016,28.01832]
[1779302619728,30.59,77410.82,2.6,-0.3419,0.00016,28.04335]
[1779302625253,30.59,77410.49,2.6,-0.34197,0.00016,28.04534]
[1779302630289,30.6,77410.6,2.6,-0.34197,0.00016,28.04529]
[1779302635323,30.6,77411.57,2.6,-0.34183,0.00016,28.04125]
[1779302636463,30.6,77411.56,2.6,-0.34183,0.00016,28.04137]
[1779302636719,30.6,77411.56,2.6,-0.34183,0.00016,28.04137]
[1779302637535,30.6,77416.26,2.6,-0.34109,0.00016,28.02011]
[1779302637707,30.6,77416.26,2.6,-0.34109,0.00016,28.02011]
[1779302638600,30.6,77417.84,2.6,-0.34085,0.00016,28.01301]
[1779302640650,30.6,77418.48,2.6,-0.34075,0.00016,28.01028]
[1779302640666,30.6,77418.48,2.6,-0.34075,0.00016,28.01028]
[1779302641366,30.6,77423.45,2.6,-0.33998,0.00016,27.98765]
[1779302642559,30.6,77427.59,2.6,-0.33933,0.00016,27.96875]
[1779302643278,30.6,77427.59,2.6,-0.33933,0.00016,27.96875]
[1779302643866,30.6,77427.79,2.6,-0.3393,0.00016,27.96793]
[1779302643891,30.6,77427.79,2.6,-0.3393,0.00016,27.96793]
[1779302645746,30.6,77431.2,2.6,-0.33876,0.00016,27.9521]
[1779302652445,30.6,77431.97,2.6,-0.33863,0.00016,27.9482]
[1779302654417,30.6,77432.01,2.6,-0.33863,0.00016,27.94797]
[1779302656942,30.6,77435.11,2.6,-0.33814,0.00016,27.93355]
[1779302663248,30.6,77434.82,2.6,-0.33818,0.00016,27.93469]
[1779302668556,30.6,77435.66,2.6,-0.33804,0.00016,27.93059]
[1779302673592,30.6,77435.21,2.6,-0.33809,0.00016,27.92938]
[1779302679030,30.59,77435.07,2.6,-0.33811,0.00016,27.93]
[1779302684147,30.59,77437.62,2.6,-0.33771,0.00016,27.91801]
[1779302685611,30.59,77439.6,2.6,-0.3374,0.00016,27.90879]
[1779302685619,30.59,77439.6,2.6,-0.3374,0.00016,27.90879]
[1779302685980,30.59,77439.6,2.6,-0.3374,0.00016,27.90879]
[1779302686073,30.59,77439.6,2.6,-0.3374,0.00016,27.90879]
[1779302686075,30.59,77439.6,2.6,-0.3374,0.00016,27.90879]
[1779302686671,30.59,77444.02,2.6,-0.33671,0.00016,27.88819]
[1779302686965,30.59,77444.02,2.6,-0.33671,0.00016,27.88819]
[1779302688088,30.59,77450.63,2.6,-0.33568,0.00016,27.85725]
[1779302688757,30.59,77452.96,2.6,-0.33531,0.00016,27.84633]
[1779302689723,30.59,77452.92,2.6,-0.33532,0.00016,27.84656]
[1779302690024,30.59,77452.92,2.6,-0.33532,0.00016,27.84656]
[1779302690649,30.59,77452.93,2.6,-0.33532,0.00016,27.84655]
[1779302691634,30.59,77453.03,2.6,-0.33531,0.00016,27.84612]
[1779302692178,30.59,77453.03,2.6,-0.33531,0.00016,27.84612]
[1779302692298,30.59,77453.03,2.6,-0.33531,0.00016,27.84612]
[1779302692310,30.59,77453.03,2.6,-0.33531,0.00016,27.84612]
[1779302692634,30.59,77453.12,2.6,-0.33529,0.00016,27.84573]
[1779302692668,30.59,77453.12,2.6,-0.33529,0.00016,27.84573]
[1779302692696,30.59,77453.12,2.6,-0.33529,0.00016,27.84573]
[1779302692768,30.59,77453.12,2.6,-0.33529,0.00016,27.84573]
[1779302693152,30.59,77453.12,2.6,-0.33529,0.00016,27.84573]
[1779302693231,30.59,77453.12,2.6,-0.33529,0.00016,27.84573]
[1779302693327,30.6,77438.86,2.6,-0.33752,0.00016,27.91246]
[1779302694658,30.6,77437.18,2.6,-0.33778,0.00016,27.92024]
[1779302694951,30.6,77437.18,2.6,-0.33778,0.00016,27.92024]
[1779302695747,30.59,77430.33,2.6,-0.33885,0.00016,27.9519]
[1779302695910,30.59,77430.33,2.6,-0.33885,0.00016,27.9519]
[1779302696015,30.59,77430.33,2.6,-0.33885,0.00016,27.9519]
[1779302696457,30.59,77431.52,2.6,-0.33867,0.00016,27.94636]
[1779302696890,30.59,77431.52,2.6,-0.33867,0.00016,27.94636]
[1779302697605,30.59,77425.78,2.6,-0.33956,0.00016,27.97274]
[1779302697763,30.59,77425.78,2.6,-0.33956,0.00016,27.97274]
[1779302697777,30.59,77425.78,2.6,-0.33956,0.00016,27.97274]
[1779302697972,30.59,77422.45,2.6,-0.34008,0.00016,27.98794]
[1779302699344,30.59,77422.45,2.6,-0.34008,0.00016,27.98794]
[1779302699429,30.59,77422.45,2.6,-0.34008,0.00016,27.98794]
[1779302699905,30.6,77418.11,2.6,-0.34077,0.00016,28.00799]
[1779302700583,30.6,77415.52,2.6,-0.34118,0.00016,28.01978]
[1779302700633,30.6,77415.52,2.6,-0.34118,0.00016,28.01978]
[1779302700671,30.6,77415.52,2.6,-0.34118,0.00016,28.01978]
[1779302701003,30.6,77415.52,2.6,-0.34118,0.00016,28.01978]
[1779302701263,30.6,77415.52,2.6,-0.34118,0.00016,28.01978]
[1779302701469,30.6,77409.59,2.6,-0.34211,0.00016,28.04675]
[1779302702035,30.6,77409.59,2.6,-0.34211,0.00016,28.04675]
[1779302702093,30.6,77397.56,2.6,-0.34401,0.00016,28.10088]
[1779302703571,30.6,77397.43,2.6,-0.34403,0.00016,28.10149]
[1779302703643,30.6,77397.43,2.6,-0.34403,0.00016,28.10149]
[1779302703704,30.6,77397.43,2.6,-0.34403,0.00016,28.10149]
[1779302704201,30.6,77397.43,2.6,-0.34403,0.00016,28.10149]
[1779302704583,30.6,77399.12,2.6,-0.34377,0.00016,28.09397]
[1779302705097,30.6,77399.12,2.6,-0.34377,0.00016,28.09397]
[1779302706711,30.6,77399.41,2.6,-0.34372,0.00016,28.09274]
[1779302707944,30.6,77402.05,2.6,-0.34331,0.00016,28.08094]
[1779302708392,30.6,77402.05,2.6,-0.34331,0.00016,28.08094]
[1779302709656,30.6,77397.56,2.6,-0.34402,0.00016,28.10112]
[1779302711522,30.6,77397.63,2.6,-0.34401,0.00016,28.10087]
[1779302712991,30.6,77398.56,2.6,-0.34386,0.00016,28.09674]
[1779302715536,30.6,77401.53,2.6,-0.3434,0.00016,28.08355]
[1779302716386,30.6,77401.53,2.6,-0.3434,0.00016,28.08355]
[1779302717104,30.6,77402.82,2.6,-0.3432,0.00016,28.07785]
[1779302718793,30.6,77402.08,2.6,-0.34332,0.00016,28.08123]
[1779302721051,30.6,77396.15,2.6,-0.34425,0.00016,28.10783]
[1779302721077,30.6,77396.15,2.6,-0.34425,0.00016,28.10783]
[1779302722009,30.6,77396.22,2.6,-0.34424,0.00016,28.10754]
[1779302724981,30.6,77389.24,2.6,-0.34534,0.00016,28.13862]
[1779302730751,30.6,77392.23,2.6,-0.34487,0.00016,28.12539]
[1779302730835,30.6,77392.23,2.6,-0.34487,0.00016,28.12539]
[1779302730850,30.6,77392.23,2.6,-0.34487,0.00016,28.12539]
[1779302731002,30.6,77392.23,2.6,-0.34487,0.00016,28.12539]
[1779302732235,30.6,77395.86,2.6,-0.34429,0.00016,28.10609]
[1779302732672,30.6,77400.86,2.6,-0.3435,0.00016,28.08376]
[1779302734587,30.6,77401.11,2.6,-0.34347,0.00016,28.08271]
[1779302735438,30.6,77401.11,2.6,-0.34347,0.00016,28.08271]
[1779302737919,30.6,77405.7,2.6,-0.34275,0.00016,28.06221]
[1779302741055,30.6,77410.86,2.6,-0.34194,0.00016,28.039]
[1779302742853,30.61,77411.21,2.6,-0.34189,0.00016,28.03759]
[1779302742929,30.61,77411.21,2.6,-0.34189,0.00016,28.03759]
[1779302743092,30.61,77413.36,2.6,-0.34155,0.00016,28.02791]
[1779302748127,30.6,77414.67,2.6,-0.34133,0.00016,28.02137]
[1779302748965,30.6,77414.67,2.6,-0.34133,0.00016,28.02137]
[1779302748973,30.6,77414.67,2.6,-0.34133,0.00016,28.02137]
[1779302749221,30.6,77414.67,2.6,-0.34133,0.00016,28.02137]
[1779302749323,30.6,77413.21,2.6,-0.34155,0.00016,28.02788]
[1779302749724,30.6,77413.21,2.6,-0.34155,0.00016,28.02788]
[1779302750482,30.6,77412.2,2.6,-0.34171,0.00016,28.03241]
[1779302751213,30.6,77412.2,2.6,-0.34171,0.00016,28.03241]
[1779302751234,30.6,77412.2,2.6,-0.34171,0.00016,28.03241]
[1779302751248,30.6,77413.02,2.6,-0.34158,0.00016,28.0287]
[1779302752188,30.6,77413.02,2.6,-0.34158,0.00016,28.0287]
[1779302753357,30.6,77406.33,2.6,-0.34264,0.00016,28.05901]
[1779302753370,30.6,77406.33,2.6,-0.34264,0.00016,28.05901]
[1779302753728,30.6,77405.32,2.6,-0.3428,0.00016,28.0636]
[1779302754134,30.6,77405.32,2.6,-0.3428,0.00016,28.0636]
[1779302756027,30.6,77396.8,2.6,-0.34414,0.00016,28.10186]
[1779302756054,30.6,77396.8,2.6,-0.34414,0.00016,28.10186]
[1779302756179,30.6,77396.8,2.6,-0.34414,0.00016,28.10186]
[1779302756441,30.6,77396.8,2.6,-0.34414,0.00016,28.10186]
[1779302756443,30.6,77387.81,2.6,-0.34556,0.00016,28.14183]
[1779302756766,30.6,77387.81,2.6,-0.34556,0.00016,28.14183]
[1779302757249,30.6,77387.81,2.6,-0.34556,0.00016,28.14183]
[1779302757272,30.6,77387.81,2.6,-0.34556,0.00016,28.14183]
[1779302760245,30.6,77379.6,2.6,-0.34685,0.00016,28.17793]
[1779302760434,30.6,77379.6,2.6,-0.34685,0.00016,28.17793]
[1779302760899,30.6,77373.45,2.6,-0.34782,0.00016,28.20478]
[1779302761029,30.6,77373.45,2.6,-0.34782,0.00016,28.20478]
[1779302761197,30.6,77373.45,2.6,-0.34782,0.00016,28.20478]
[1779302761346,30.6,77373.45,2.6,-0.34782,0.00016,28.20478]
[1779302761356,30.6,77373.45,2.6,-0.34782,0.00016,28.20478]
[1779302761437,30.6,77373.45,2.6,-0.34782,0.00016,28.20478]
[1779302761438,30.6,77357.52,2.6,-0.35035,0.00016,28.2736]
[1779302761662,30.6,77357.52,2.6,-0.35035,0.00016,28.2736]
[1779302761945,30.6,77357.52,2.6,-0.35035,0.00016,28.2736]
[1779302762083,30.6,77357.52,2.6,-0.35035,0.00016,28.2736]
[1779302762162,30.6,77357.52,2.6,-0.35035,0.00016,28.2736]
[1779302762433,30.6,77357.52,2.6,-0.35035,0.00016,28.2736]
[1779302762390,30.6,77348.98,2.6,-0.3517,0.00016,28.30996]
[1779302762709,30.6,77348.98,2.6,-0.3517,0.00016,28.30996]
[1779302763165,30.6,77348.98,2.6,-0.3517,0.00016,28.30996]
[1779302763393,30.6,77348.98,2.6,-0.3517,0.00016,28.30996]
[1779302767864,30.6,77346.49,2.6,-0.3521,0.00016,28.32068]
[1779302769449,30.6,77346.47,2.6,-0.3521,0.00016,28.3208]
[1779302771446,30.6,77346.57,2.6,-0.35209,0.00016,28.32044]
[1779302771842,30.6,77346.3,2.6,-0.35214,0.00016,28.32167]
[1779302771842,30.6,77346.3,2.6,-0.35214,0.00016,28.32167]
[1779302771870,30.6,77346.3,2.6,-0.35214,0.00016,28.32167]
[1779302771888,30.6,77346.3,2.6,-0.35214,0.00016,28.32167]
[1779302771978,30.6,77346.3,2.6,-0.35214,0.00016,28.32167]
[1779302772547,30.6,77351.69,2.6,-0.35128,0.00016,28.29876]
[1779302773459,30.6,77351.69,2.6,-0.35128,0.00016,28.29876]
[1779302773323,30.6,77354.12,2.6,-0.35089,0.00016,28.28843]
[1779302773586,30.6,77354.12,2.6,-0.35089,0.00016,28.28843]
[1779302774330,30.6,77351.45,2.6,-0.35132,0.00016,28.29971]
[1779302774880,30.6,77351.45,2.6,-0.35132,0.00016,28.29971]
[1779302775817,30.6,77350.06,2.6,-0.35154,0.00016,28.30569]
[1779302776021,30.6,77350.06,2.6,-0.35154,0.00016,28.30569]
[1779302778050,30.6,77341.54,2.6,-0.3529,0.00016,28.3419]
[1779302782547,30.6,77336.91,2.6,-0.35364,0.00016,28.36149]
[1779302784333,30.6,77338.82,2.6,-0.35333,0.00016,28.35349]
[1779302789033,30.61,77338.38,2.6,-0.35341,0.00016,28.35547]
[1779302789049,30.61,77338.38,2.6,-0.35341,0.00016,28.35547]
[1779302789065,30.61,77338.38,2.6,-0.35341,0.00016,28.35547]
[1779302789998,30.61,77337.62,2.6,-0.35353,0.00016,28.3587]
[1779302792000,30.61,77337.64,2.6,-0.35352,0.00016,28.35555]
[1779302794922,30.61,77338.1,2.6,-0.35345,0.00016,28.35374]
[1779302795286,30.61,77338.1,2.6,-0.35345,0.00016,28.35374]
[1779302795387,30.61,77338.1,2.6,-0.35345,0.00016,28.35374]
[1779302795732,30.61,77339.31,2.6,-0.35326,0.00016,28.34865]
[1779302796105,30.61,77339.31,2.6,-0.35326,0.00016,28.34865]
[1779302796527,30.61,77339.31,2.6,-0.35326,0.00016,28.34865]
[1779302796538,30.61,77339.31,2.6,-0.35326,0.00016,28.34865]
[1779302796564,30.61,77339.31,2.6,-0.35326,0.00016,28.34865]
[1779302796567,30.61,77343.56,2.6,-0.35258,0.00016,28.3308]
[1779302796770,30.61,77343.56,2.6,-0.35258,0.00016,28.3308]
[1779302796927,30.61,77343.56,2.6,-0.35258,0.00016,28.3308]
[1779302797494,30.61,77355.08,2.6,-0.35075,0.00016,28.28172]
[1779302800583,30.61,77357.7,2.6,-0.35032,0.00016,28.27026]
[1779302803018,30.6,77357.88,2.6,-0.35029,0.00016,28.26933]
[1779302803042,30.6,77357.88,2.6,-0.35029,0.00016,28.26933]
[1779302806911,30.6,77355.74,2.6,-0.35062,0.00016,28.27826]
[1779302807567,30.6,77367.23,2.6,-0.34879,0.00016,28.22862]
[1779302808798,30.6,77367.23,2.6,-0.34879,0.00016,28.22862]
[1779302808800,30.6,77367.23,2.6,-0.34879,0.00016,28.22862]
[1779302814616,30.6,77369.82,2.6,-0.34837,0.00016,28.21707]
[1779302816089,30.6,77369.82,2.6,-0.34837,0.00016,28.21707]
[1779302819148,30.6,77371.85,2.6,-0.34805,0.00016,28.20812]
[1779302823302,30.6,77370.97,2.6,-0.34818,0.00016,28.21178]
[1779302824846,30.6,77364.44,2.6,-0.34921,0.00016,28.24001]
[1779302825137,30.6,77364.44,2.6,-0.34921,0.00016,28.24001]
[1779302826324,30.6,77363.33,2.6,-0.34939,0.00016,28.24474]
[1779302827336,30.59,77363.19,2.6,-0.34941,0.00016,28.24527]
[1779302827532,30.59,77363.19,2.6,-0.34941,0.00016,28.24527]
[1779302827550,30.59,77361.75,2.6,-0.34963,0.00016,28.25134]
[1779302827783,30.59,77361.75,2.6,-0.34963,0.00016,28.25134]
[1779302829775,30.59,77350.57,2.6,-0.35141,0.00016,28.29933]
[1779302830828,30.59,77348.52,2.6,-0.35174,0.00016,28.30812]
[1779302831701,30.6,77348.73,2.6,-0.3517,0.00016,28.30728]
[1779302832132,30.6,77348.73,2.6,-0.3517,0.00016,28.30728]
[1779302832160,30.6,77340.81,2.6,-0.35297,0.00016,28.34087]
[1779302833119,30.6,77340.81,2.6,-0.35297,0.00016,28.34087]
[1779302833140,30.6,77340.81,2.6,-0.35297,0.00016,28.34087]
[1779302834674,30.6,77339.95,2.6,-0.35311,0.00016,28.34456]
[1779302835000,30.6,77339.95,2.6,-0.35311,0.00016,28.34456]
[1779302835868,30.6,77340.14,2.6,-0.35308,0.00016,28.3438]
[1779302836391,30.6,77340.14,2.6,-0.35308,0.00016,28.3438]
[1779302836464,30.6,77340.14,2.6,-0.35308,0.00016,28.3438]
[1779302836560,30.6,77340.14,2.6,-0.35308,0.00016,28.3438]
[1779302836769,30.6,77339.43,2.6,-0.35319,0.00016,28.34685]
[1779302836947,30.6,77339.43,2.6,-0.35319,0.00016,28.34685]
[1779302836949,30.6,77339.43,2.6,-0.35319,0.00016,28.34685]
[1779302839777,30.6,77330.75,2.6,-0.35458,0.00016,28.38324]
[1779302841661,30.6,77332.34,2.6,-0.35432,0.00016,28.3766]
[1779302844419,30.6,77332.42,2.6,-0.35431,0.00016,28.37628]
[1779302844773,30.6,77332.44,2.6,-0.35431,0.00016,28.37619]
[1779302846987,30.6,77336.76,2.6,-0.35362,0.00016,28.35811]
[1779302849124,30.6,77335.08,2.6,-0.35389,0.00016,28.36517]
[1779302855476,30.6,77330.73,2.6,-0.35457,0.00016,28.38019]
[1779302855574,30.6,77330.73,2.6,-0.35457,0.00016,28.38019]
[1779302858896,30.6,77322.32,2.6,-0.35591,0.00016,28.415]
[1779302860118,30.6,77324.19,2.6,-0.35561,0.00016,28.40722]
[1779302860128,30.6,77324.19,2.6,-0.35561,0.00016,28.40722]
[1779302864210,30.59,77324.26,2.6,-0.35559,0.00016,28.40679]
[1779302864285,30.59,77324.26,2.6,-0.35559,0.00016,28.40679]
[1779302868416,30.59,77324.97,2.6,-0.35547,0.00016,28.4037]
[1779302868743,30.59,77324.98,2.6,-0.35547,0.00016,28.40362]
[1779302870339,30.59,77332.18,2.6,-0.35432,0.00016,28.37362]
[1779302874574,30.59,77334.95,2.6,-0.35387,0.00016,28.36196]
[1779302878479,30.59,77334.88,2.6,-0.35388,0.00016,28.3622]
[1779302878504,30.59,77334.88,2.6,-0.35388,0.00016,28.3622]
[1779302878715,30.59,77335.67,2.6,-0.35376,0.00016,28.35885]
[1779302879693,30.59,77339.7,2.6,-0.35311,0.00016,28.3419]
[1779302879933,30.59,77339.7,2.6,-0.35311,0.00016,28.3419]
[1779302880833,30.59,77342.19,2.6,-0.35272,0.00016,28.33139]
[1779302881611,30.59,77342.19,2.6,-0.35272,0.00016,28.33139]
[1779302882718,30.59,77341.4,2.6,-0.35284,0.00016,28.33474]
[1779302883033,30.59,77341.4,2.6,-0.35284,0.00016,28.33474]
[1779302883805,30.59,77342.23,2.6,-0.35271,0.00016,28.33124]
[1779302886448,30.59,77342.28,2.6,-0.3527,0.00016,28.33103]
[1779302886667,30.59,77342.34,2.6,-0.35269,0.00016,28.3308]
[1779302890059,30.59,77343.53,2.6,-0.35251,0.00016,28.32579]
[1779302890690,30.59,77343.53,2.6,-0.35251,0.00016,28.3258]
[1779302891015,30.59,77343.53,2.6,-0.35251,0.00016,28.3258]
[1779302891262,30.59,77343.53,2.6,-0.35251,0.00016,28.3258]
[1779302896814,30.59,77343.13,2.6,-0.35257,0.00016,28.3275]
[1779302896829,30.59,77343.13,2.6,-0.35257,0.00016,28.3275]
[1779302896855,30.59,77343.13,2.6,-0.35257,0.00016,28.3275]
[1779302897835,30.59,77344.22,2.6,-0.3524,0.00016,28.32291]
[1779302897845,30.59,77344.22,2.6,-0.3524,0.00016,28.32291]
[1779302898256,30.59,77344.22,2.6,-0.3524,0.00016,28.32291]
[1779302898261,30.59,77344.22,2.6,-0.3524,0.00016,28.32291]
[1779302898328,30.59,77344.22,2.6,-0.3524,0.00016,28.32291]
[1779302898479,30.59,77344.22,2.6,-0.3524,0.00016,28.32291]
[1779302898570,30.59,77345.6,2.6,-0.35218,0.00016,28.31708]
[1779302898778,30.59,77345.6,2.6,-0.35218,0.00016,28.31708]
[1779302898834,30.59,77345.6,2.6,-0.35218,0.00016,28.31708]
[1779302898972,30.59,77345.6,2.6,-0.35218,0.00016,28.31708]
[1779302899667,30.59,77349.54,2.6,-0.35155,0.00016,28.3002]
[1779302899854,30.59,77349.54,2.6,-0.35155,0.00016,28.3002]
[1779302902484,30.59,77352.4,2.6,-0.35108,0.00016,28.28776]
[1779302902585,30.59,77352.12,2.6,-0.35112,0.00016,28.28872]
[1779302902682,30.59,77352.12,2.6,-0.35112,0.00016,28.28872]
[1779302908272,30.59,77350.13,2.6,-0.35144,0.00016,28.29747]
[1779302911349,30.59,77350.48,2.6,-0.35139,0.00016,28.2961]
[1779302911472,30.59,77350.48,2.6,-0.35139,0.00016,28.2961]
[1779302911573,30.59,77351.35,2.6,-0.35124,0.00016,28.28931]
[1779302915015,30.59,77353.99,2.6,-0.35082,0.00016,28.27775]
[1779302915425,30.59,77353.99,2.6,-0.35082,0.00016,28.27775]
[1779302918424,30.59,77359.25,2.6,-0.34997,0.00016,28.25494]
[1779302924385,30.58,77360.59,2.6,-0.34974,0.00016,28.24865]
[1779302929423,30.58,77358.94,2.6,-0.34999,0.00016,28.2554]
[1779302932296,30.58,77358.12,2.6,-0.35012,0.00016,28.25878]
[1779302932430,30.58,77358.12,2.6,-0.35012,0.00016,28.25878]
[1779302932444,30.58,77357.73,2.6,-0.35018,0.00016,28.26038]
[1779302932733,30.58,77357.73,2.6,-0.35018,0.00016,28.26038]
[1779302933578,30.58,77357.73,2.6,-0.35018,0.00016,28.26038]
[1779302933614,30.58,77357.93,2.6,-0.35014,0.00016,28.2594]
[1779302940506,30.57,77357.99,2.6,-0.35011,0.00016,28.25869]
[1779302945541,30.57,77361.2,2.6,-0.34959,0.00016,28.24451]
[1779302950576,30.57,77359.78,2.6,-0.34981,0.00016,28.25032]
[1779302955611,30.57,77366.01,2.6,-0.34881,0.00016,28.22307]
[1779302960646,30.56,77364.65,2.6,-0.34901,0.00016,28.22868]
[1779302967694,30.56,77366.71,2.6,-0.34868,0.00016,28.21943]
[1779302971269,30.56,77366.75,2.6,-0.34867,0.00016,28.21921]
[1779302971408,30.56,77366.75,2.6,-0.34867,0.00016,28.21921]
[1779302971412,30.56,77366.75,2.6,-0.34867,0.00016,28.21921]
[1779302974384,30.56,77372.97,2.6,-0.34766,0.00016,28.1888]
[1779302977649,30.56,77377.42,2.6,-0.34696,0.00016,28.16924]
[1779302980332,30.56,77372.9,2.6,-0.34767,0.00016,28.18897]
[1779302981046,30.56,77372.32,2.6,-0.34776,0.00016,28.19148]
[1779302986828,30.56,77375.78,2.6,-0.34721,0.00016,28.17615]
[1779302991863,30.56,77376.49,2.6,-0.34709,0.00016,28.17289]
[1779302992787,30.56,77376.49,2.6,-0.34709,0.00016,28.17289]
[1779302992912,30.56,77376.49,2.6,-0.34709,0.00016,28.17289]
[1779302993345,30.56,77376.49,2.6,-0.34709,0.00016,28.17289]
[1779302998912,30.55,77378.07,2.6,-0.34683,0.00016,28.16575]
[1779303000191,30.55,77378.07,2.6,-0.34683,0.00016,28.16575]
[1779303005387,30.55,77376.11,2.6,-0.34714,0.00016,28.17418]
[1779303005387,30.55,77376.11,2.6,-0.34714,0.00016,28.17418]
[1779303006063,30.55,77376.03,2.6,-0.34715,0.00016,28.17449]
[1779303007602,30.55,77374.73,2.6,-0.34735,0.00016,28.18015]
[1779303009415,30.55,77369.25,2.6,-0.34822,0.00016,28.204]
[1779303010643,30.55,77367.95,2.6,-0.34842,0.00016,28.2096]
[1779303016035,30.55,77367.49,2.6,-0.34848,0.00016,28.21111]
[1779303018130,30.55,77368.18,2.6,-0.34837,0.00016,28.20805]
[1779303022075,30.54,77368.4,2.6,-0.34833,0.00016,28.20685]
[1779303027112,30.54,77371.73,2.6,-0.34779,0.00016,28.19202]
[1779303028221,30.54,77371.73,2.6,-0.34779,0.00016,28.19202]
[1779303033815,30.54,77368.75,2.6,-0.34824,0.00016,28.20156]
[1779303038531,30.54,77368.69,2.6,-0.34824,0.00016,28.20165]
[1779303044232,30.54,77362.34,2.6,-0.34923,0.00016,28.2288]
[1779303045066,30.54,77362.34,2.6,-0.34923,0.00016,28.2288]
[1779303045511,30.54,77362.34,2.6,-0.34923,0.00016,28.2288]
[1779303045847,30.53,77360.01,2.6,-0.3496,0.00016,28.2388]
[1779303045879,30.53,77360.01,2.6,-0.3496,0.00016,28.2388]
[1779303046246,30.53,77356.76,2.6,-0.35012,0.00016,28.25274]
[1779303047125,30.53,77356.76,2.6,-0.35012,0.00016,28.25274]
[1779303050433,30.53,77356.46,2.6,-0.35016,0.00016,28.2539]
[1779303053789,30.53,77358.51,2.6,-0.34983,0.00016,28.24494]
[1779303054302,30.53,77360.93,2.6,-0.34944,0.00016,28.23441]
[1779303059337,30.53,77361.16,2.6,-0.34939,0.00016,28.23308]
[1779303064372,30.53,77360.94,2.6,-0.34942,0.00016,28.23371]
[1779303065237,30.53,77360.94,2.6,-0.34942,0.00016,28.23371]
[1779303067961,30.52,77356.98,2.6,-0.35004,0.00016,28.2506]
[1779303068097,30.52,77356.98,2.6,-0.35004,0.00016,28.2506]
[1779303068207,30.52,77356.98,2.6,-0.35004,0.00016,28.2506]
[1779303068348,30.52,77356.98,2.6,-0.35004,0.00016,28.2506]
[1779303069155,30.52,77359.81,2.6,-0.34959,0.00016,28.23831]
[1779303074650,30.52,77360.85,2.6,-0.34941,0.00016,28.2335]
[1779303075148,30.52,77360.27,2.6,-0.3495,0.00016,28.23595]
[1779303075152,30.52,77360.27,2.6,-0.3495,0.00016,28.23595]
[1779303075451,30.52,77369.75,2.6,-0.34799,0.00016,28.19469]
[1779303080486,30.52,77372.58,2.6,-0.34754,0.00016,28.18219]
[1779303085521,30.52,77371.56,2.6,-0.3477,0.00016,28.18652]
[1779303090788,30.52,77372.24,2.6,-0.34758,0.00016,28.18341]
[1779303094288,30.52,77371.58,2.6,-0.34767,0.00016,28.18301]
[1779303096127,30.52,77360.55,2.6,-0.34942,0.00016,28.23094]
[1779303096249,30.52,77360.55,2.6,-0.34942,0.00016,28.23094]
[1779303096342,30.52,77360.55,2.6,-0.34942,0.00016,28.23094]
[1779303096367,30.52,77360.55,2.6,-0.34942,0.00016,28.23094]
[1779303096599,30.52,77349.28,2.6,-0.35121,0.00016,28.27936]
[1779303101223,30.52,77345.88,2.6,-0.35176,0.00016,28.29413]
[1779303102273,30.52,77345.47,2.6,-0.35183,0.00016,28.29594]
[1779303102435,30.52,77345.47,2.6,-0.35183,0.00016,28.29594]
[1779303102641,30.52,77353.77,2.6,-0.35051,0.00016,28.26049]
[1779303107676,30.52,77356.24,2.6,-0.35011,0.00016,28.24949]
[1779303112036,30.51,77355.85,2.6,-0.35016,0.00016,28.25091]
[1779303112684,30.51,77355.85,2.6,-0.35016,0.00016,28.25091]
[1779303115064,30.51,77355.96,2.6,-0.35013,0.00016,28.25024]
[1779303116571,30.51,77356.1,2.6,-0.35011,0.00016,28.24957]
[1779303116574,30.51,77356.1,2.6,-0.35011,0.00016,28.24957]
[1779303116692,30.51,77356.1,2.6,-0.35011,0.00016,28.24957]
[1779303121078,30.51,77355.31,2.6,-0.35023,0.00016,28.25266]
[1779303121637,30.51,77355.31,2.6,-0.35023,0.00016,28.25266]
[1779303123732,30.51,77355.61,2.6,-0.35017,0.00016,28.25124]
[1779303124086,30.51,77355.63,2.6,-0.35017,0.00016,28.25104]
[1779303129830,30.5,77358.24,2.6,-0.34974,0.00016,28.23944]
[1779303134865,30.5,77358.14,2.6,-0.34975,0.00016,28.23963]
[1779303139900,30.5,77358.65,2.6,-0.34966,0.00016,28.23719]
[1779303146802,30.5,77359.76,2.6,-0.34948,0.00016,28.2323]
[1779303146834,30.5,77359.76,2.6,-0.34948,0.00016,28.2323]
[1779303146897,30.5,77359.76,2.6,-0.34948,0.00016,28.2323]
[1779303147080,30.5,77359.76,2.6,-0.34947,0.00016,28.23209]
[1779303147104,30.5,77358.0,2.6,-0.34975,0.00016,28.2397]
[1779303147956,30.5,77347.62,2.6,-0.35141,0.00016,28.28444]
[1779303152987,30.5,77347.62,2.6,-0.35141,0.00016,28.28167]
[1779303153088,30.5,77347.62,2.6,-0.35141,0.00016,28.28177]
[1779303156976,30.5,77347.66,2.6,-0.3514,0.00016,28.28138]
[1779303157447,30.5,77347.66,2.6,-0.3514,0.00016,28.28138]
[1779303157460,30.5,77347.66,2.6,-0.3514,0.00016,28.28138]
[1779303158421,30.5,77348.25,2.6,-0.3513,0.00016,28.27878]
[1779303158523,30.5,77357.35,2.6,-0.34985,0.00016,28.2396]
[1779303162646,30.5,77361.02,2.6,-0.34926,0.00016,28.22361]
[1779303163142,30.5,77363.36,2.6,-0.34889,0.00016,28.21342]
[1779303169105,30.5,77370.25,2.6,-0.34779,0.00016,28.18326]
[1779303170065,30.5,77370.25,2.6,-0.34779,0.00016,28.18326]
[1779303175150,30.5,77365.89,2.6,-0.34848,0.00016,28.20219]
[1779303178168,30.5,77366.46,2.6,-0.34839,0.00016,28.19964]
[1779303182481,30.5,77365.63,2.6,-0.34851,0.00016,28.20315]
[1779303182501,30.5,77365.63,2.6,-0.34851,0.00016,28.20315]
[1779303182555,30.5,77365.63,2.6,-0.34851,0.00016,28.20315]
[1779303182606,30.5,77365.63,2.6,-0.34851,0.00016,28.20315]
[1779303182705,30.5,77365.63,2.6,-0.34851,0.00016,28.20315]
[1779303182808,30.5,77360.91,2.6,-0.34926,0.00016,28.22363]
[1779303183845,30.5,77360.91,2.6,-0.34926,0.00016,28.22363]
[1779303183947,30.5,77346.11,2.6,-0.35163,0.00016,28.28751]
[1779303184166,30.5,77346.11,2.6,-0.35163,0.00016,28.28751]
[1779303184587,30.5,77346.11,2.6,-0.35163,0.00016,28.28751]
[1779303185383,30.5,77344.96,2.6,-0.35181,0.00016,28.29242]
[1779303191742,30.5,77344.03,2.6,-0.35197,0.00016,28.29667]
[1779303193621,30.5,77344.68,2.6,-0.35188,0.00016,28.2942]
[1779303194101,30.5,77344.52,2.6,-0.35191,0.00016,28.29496]
[1779303195746,30.5,77344.94,2.6,-0.35184,0.00016,28.29325]
[1779303195847,30.5,77344.94,2.6,-0.35184,0.00016,28.29333]
[1779303198057,30.5,77349.91,2.6,-0.35105,0.00016,28.27194]
[1779303201379,30.5,77349.69,2.6,-0.35107,0.00016,28.27267]
[1779303205882,30.5,77349.37,2.6,-0.35112,0.00016,28.27377]
[1779303205884,30.5,77349.37,2.6,-0.35112,0.00016,28.27377]
[1779303206368,30.5,77349.35,2.6,-0.35111,0.00016,28.27373]
[1779303211404,30.5,77347.82,2.6,-0.35134,0.00016,28.27694]
[1779303216706,30.5,77349.0,2.6,-0.35115,0.00016,28.27178]
[1779303216782,30.49,77350.98,2.6,-0.35083,0.00016,28.26322]
[1779303217787,30.49,77350.98,2.6,-0.35083,0.00016,28.26322]
[1779303217789,30.49,77350.98,2.6,-0.35083,0.00016,28.26322]
[1779303224495,30.49,77357.21,2.6,-0.34983,0.00016,28.2361]
[1779303227764,30.49,77357.05,2.6,-0.34985,0.00016,28.23673]
[1779303232345,30.49,77357.5,2.6,-0.34977,0.00016,28.23462]
[1779303232419,30.49,77357.5,2.6,-0.34977,0.00016,28.23462]
[1779303237585,30.49,77365.2,2.6,-0.34854,0.00016,28.20107]
[1779303242621,30.49,77367.23,2.6,-0.34822,0.00016,28.19217]
[1779303248534,30.49,77367.11,2.6,-0.34824,0.00016,28.19268]
[1779303248669,30.49,77367.11,2.6,-0.34824,0.00016,28.19268]
[1779303249581,30.49,77366.59,2.6,-0.34832,0.00016,28.19491]
[1779303254590,30.49,77366.86,2.6,-0.34827,0.00016,28.19366]
[1779303260747,30.49,77366.8,2.6,-0.34828,0.00016,28.19379]
[1779303262290,30.49,77366.76,2.6,-0.34828,0.00016,28.19395]
[1779303264000,30.49,77365.63,2.6,-0.34846,0.00016,28.19886]
[1779303264793,30.49,77365.06,2.6,-0.34855,0.00016,28.20132]
[1779303264816,30.49,77363.62,2.6,-0.34878,0.00016,28.20756]
[1779303265941,30.49,77363.62,2.6,-0.34878,0.00016,28.20756]
[1779303271826,30.49,77355.14,2.6,-0.35011,0.00016,28.24099]
[1779303272081,30.49,77355.14,2.6,-0.35011,0.00016,28.24099]
[1779303272162,30.49,77355.14,2.6,-0.35011,0.00016,28.24099]
[1779303272359,30.49,77355.14,2.6,-0.35011,0.00016,28.24099]
[1779303278875,30.49,77349.55,2.6,-0.35102,0.00016,28.26561]
[1779303282239,30.49,77349.63,2.6,-0.35102,0.00016,28.26558]
[1779303282249,30.49,77349.63,2.6,-0.35102,0.00016,28.26558]
[1779303288945,30.5,77349.92,2.6,-0.351,0.00016,28.26508]
[1779303291357,30.5,77350.38,2.6,-0.35093,0.00016,28.26332]
[1779303297001,30.5,77347.84,2.6,-0.35134,0.00016,28.27411]
[1779303297935,30.5,77347.84,2.6,-0.35134,0.00016,28.27411]
[1779303297938,30.5,77347.84,2.6,-0.35134,0.00016,28.27411]
[1779303303046,30.5,77347.32,2.6,-0.35141,0.00016,28.27605]
[1779303303471,30.5,77347.32,2.6,-0.35141,0.00016,28.27605]
[1779303303489,30.5,77347.32,2.6,-0.35141,0.00016,28.27605]
[1779303304053,30.5,77348.61,2.6,-0.3512,0.00016,28.27046]
[1779303304784,30.5,77348.61,2.6,-0.3512,0.00016,28.27046]
[1779303304787,30.5,77348.61,2.6,-0.3512,0.00016,28.27046]
[1779303310096,30.49,77348.66,2.6,-0.35118,0.00016,28.2699]
[1779303314846,30.49,77350.02,2.6,-0.35096,0.00016,28.26391]
[1779303319053,30.49,77349.54,2.6,-0.35103,0.00016,28.26575]
[1779303326660,30.49,77354.44,2.6,-0.35024,0.00016,28.24434]
[1779303328442,30.49,77354.3,2.6,-0.35025,0.00016,28.24487]
[1779303334266,30.49,77355.54,2.6,-0.35004,0.00016,28.23612]
[1779303337911,30.48,77356.03,2.6,-0.34996,0.00016,28.23393]
[1779303337973,30.48,77356.03,2.6,-0.34996,0.00016,28.23393]
[1779303339656,30.48,77359.3,2.6,-0.34943,0.00016,28.21972]
[1779303345344,30.48,77364.62,2.6,-0.34858,0.00016,28.19652]
[1779303347626,30.48,77364.54,2.6,-0.34859,0.00016,28.19686]
[1779303354603,30.48,77357.11,2.6,-0.34977,0.00016,28.22894]
[1779303355923,30.48,77356.95,2.6,-0.34979,0.00016,28.22955]
[1779303359842,30.48,77357.29,2.6,-0.34974,0.00016,28.228]
[1779303365484,30.48,77361.92,2.6,-0.34899,0.00016,28.20766]
[1779303367974,30.48,77362.14,2.6,-0.34896,0.00016,28.20667]
[1779303371403,30.48,77366.87,2.6,-0.3482,0.00016,28.18599]
[1779303372395,30.48,77371.12,2.6,-0.34752,0.00016,28.16738]
[1779303373006,30.48,77371.12,2.6,-0.34752,0.00016,28.16738]
[1779303373028,30.48,77371.12,2.6,-0.34752,0.00016,28.16738]
[1779303373540,30.48,77384.82,2.6,-0.34535,0.00016,28.10686]
[1779303378694,30.48,77386.17,2.6,-0.34514,0.00016,28.10104]
[1779303384618,30.48,77385.09,2.6,-0.34532,0.00016,28.10611]
[1779303388214,30.48,77381.74,2.6,-0.34586,0.00016,28.12107]
[1779303388651,30.48,77381.74,2.6,-0.34586,0.00016,28.12107]
[1779303393819,30.48,77380.71,2.6,-0.34601,0.00016,28.12252]
[1779303397034,30.48,77381.35,2.6,-0.34591,0.00016,28.11972]
[1779303402744,30.48,77387.04,2.6,-0.34501,0.00016,28.09463]
[1779303406362,30.48,77384.26,2.6,-0.34545,0.00016,28.10709]
[1779303411982,30.49,77383.94,2.6,-0.34551,0.00016,28.1086]
[1779303413045,30.49,77379.85,2.6,-0.34616,0.00016,28.12675]
[1779303414366,30.49,77377.2,2.6,-0.34658,0.00016,28.13845]
[1779303415318,30.49,77378.03,2.6,-0.34645,0.00016,28.13478]
[1779303420870,30.49,77379.58,2.6,-0.3462,0.00016,28.12789]
[1779303425905,30.49,77381.11,2.6,-0.34595,0.00016,28.1211]
[1779303430940,30.49,77386.02,2.6,-0.34518,0.00016,28.0993]
[1779303435976,30.49,77384.19,2.6,-0.34547,0.00016,28.10748]
[1779303441011,30.49,77383.24,2.6,-0.34562,0.00016,28.1117]
[1779303446046,30.49,77382.97,2.6,-0.34566,0.00016,28.11287]
[1779303451082,30.49,77381.71,2.6,-0.34585,0.00016,28.11527]
[1779303456115,30.48,77380.72,2.6,-0.346,0.00016,28.1196]
[1779303460146,30.48,77362.44,2.6,-0.34891,0.00016,28.19978]
[1779303460978,30.48,77362.44,2.6,-0.34891,0.00016,28.19978]
[1779303466188,30.48,77361.0,2.6,-0.34912,0.00016,28.20563]
[1779303471223,30.48,77361.59,2.6,-0.34901,0.00016,28.20267]
[1779303476257,30.48,77363.73,2.6,-0.34866,0.00016,28.19306]
[1779303480976,30.47,77363.86,2.6,-0.34864,0.00016,28.19235]
[1779303484313,30.47,77355.69,2.6,-0.34993,0.00016,28.22751]
[1779303489349,30.47,77355.89,2.6,-0.34989,0.00016,28.22632]
[1779303493097,30.47,77354.84,2.6,-0.35005,0.00016,28.23073]
[1779303493190,30.47,77354.84,2.6,-0.35005,0.00016,28.23073]
[1779303493257,30.47,77353.91,2.6,-0.3502,0.00016,28.23468]
[1779303498387,30.47,77349.35,2.6,-0.35093,0.00016,28.25462]
[1779303499588,30.47,77349.35,2.6,-0.35094,0.00016,28.25471]
[1779303504098,30.47,77347.14,2.6,-0.3513,0.00016,28.26447]
[1779303504159,30.47,77347.14,2.6,-0.3513,0.00016,28.26447]
[1779303505129,30.48,77347.24,2.6,-0.35129,0.00016,28.26422]
[1779303505133,30.48,77347.24,2.6,-0.35129,0.00016,28.26422]
[1779303505134,30.48,77347.24,2.6,-0.35129,0.00016,28.26422]
[1779303505146,30.48,77347.24,2.6,-0.35129,0.00016,28.26422]
[1779303505209,30.48,77347.24,2.6,-0.35129,0.00016,28.26422]
[1779303506469,30.48,77335.45,2.6,-0.35318,0.00016,28.31464]
[1779303510665,30.48,77337.71,2.6,-0.35283,0.00016,28.30524]
[1779303512262,30.48,77337.71,2.6,-0.35283,0.00016,28.3053]
[1779303515161,30.48,77339.85,2.6,-0.35248,0.00016,28.29325]
[1779303515275,30.48,77339.85,2.6,-0.35248,0.00016,28.29325]
[1779303515249,30.48,77343.15,2.6,-0.35196,0.00016,28.27928]
[1779303515403,30.48,77343.15,2.6,-0.35196,0.00016,28.27928]
[1779303517546,30.48,77356.19,2.6,-0.34987,0.00016,28.22325]
[1779303522581,30.48,77356.53,2.6,-0.34981,0.00016,28.2215]
[1779303527616,30.48,77355.69,2.6,-0.34993,0.00016,28.22487]
[1779303533658,30.47,77353.84,2.6,-0.35022,0.00016,28.2325]
[1779303538693,30.47,77354.23,2.6,-0.35014,0.00016,28.23049]
[1779303543728,30.47,77353.78,2.6,-0.3502,0.00016,28.23209]
[1779303544884,30.47,77353.78,2.6,-0.3502,0.00016,28.23209]
[1779303544974,30.47,77353.78,2.6,-0.3502,0.00016,28.23209]
[1779303545160,30.47,77351.52,2.6,-0.35056,0.00016,28.24176]
[1779303545517,30.47,77351.52,2.6,-0.35056,0.00016,28.24176]
[1779303545568,30.47,77351.52,2.6,-0.35056,0.00016,28.24176]
[1779303545641,30.47,77351.52,2.6,-0.35056,0.00016,28.24176]
[1779303546046,30.47,77351.52,2.6,-0.35056,0.00016,28.24176]
[1779303546238,30.47,77338.62,2.6,-0.35263,0.00016,28.297]
[1779303546737,30.47,77338.62,2.6,-0.35263,0.00016,28.297]
[1779303547777,30.47,77332.35,2.6,-0.35363,0.00016,28.32358]
[1779303548015,30.47,77332.35,2.6,-0.35363,0.00016,28.32358]
[1779303548088,30.47,77332.35,2.6,-0.35363,0.00016,28.32358]
[1779303553623,30.47,77331.32,2.6,-0.3538,0.00016,28.32813]
[1779303554822,30.47,77330.66,2.6,-0.35391,0.00016,28.33094]
[1779303555733,30.47,77330.65,2.6,-0.35391,0.00016,28.33101]
[1779303556932,30.47,77330.82,2.6,-0.35389,0.00016,28.33033]
[1779303559715,30.47,77331.48,2.6,-0.35379,0.00016,28.32765]
[1779303563614,30.47,77330.94,2.6,-0.35388,0.00016,28.33005]
[1779303564961,30.47,77332.57,2.6,-0.35362,0.00016,28.32322]
[1779303568509,30.47,77335.44,2.6,-0.35316,0.00016,28.31124]
[1779303569752,30.48,77342.59,2.6,-0.35202,0.00016,28.28094]
[1779303570048,30.48,77342.59,2.6,-0.35202,0.00016,28.28094]
[1779303575089,30.48,77345.45,2.6,-0.35156,0.00016,28.26592]
[1779303582610,30.48,77345.69,2.6,-0.35154,0.00016,28.26545]
[1779303588534,30.48,77342.52,2.6,-0.35206,0.00016,28.27929]
[1779303594080,30.49,77340.55,2.6,-0.35239,0.00016,28.28806]
[1779303599115,30.49,77343.62,2.6,-0.35191,0.00016,28.27528]
[1779303600725,30.49,77344.95,2.6,-0.3517,0.00016,28.26968]
[1779303601155,30.49,77344.95,2.6,-0.3517,0.00016,28.26968]
[1779303601170,30.49,77344.95,2.6,-0.3517,0.00016,28.26968]
[1779303601376,30.49,77344.95,2.6,-0.3517,0.00016,28.26968]
[1779303601256,30.49,77345.78,2.6,-0.35157,0.00016,28.2662]
[1779303601483,30.49,77345.78,2.6,-0.35157,0.00016,28.2662]
[1779303602136,30.49,77343.74,2.6,-0.35189,0.00016,28.27481]
[1779303603143,30.49,77335.88,2.6,-0.35315,0.00016,28.30824]
[1779303605100,30.49,77333.03,2.6,-0.35361,0.00016,28.32031]
[1779303610192,30.49,77333.04,2.6,-0.35361,0.00016,28.32049]
[1779303611660,30.49,77332.84,2.6,-0.35365,0.00016,28.32137]
[1779303611753,30.49,77332.84,2.6,-0.35365,0.00016,28.32137]
[1779303616994,30.5,77330.71,2.6,-0.35399,0.00016,28.33047]
[1779303618869,30.5,77328.63,2.6,-0.35433,0.00016,28.33926]
[1779303618892,30.5,77328.63,2.6,-0.35433,0.00016,28.33926]
[1779303618896,30.5,77328.63,2.6,-0.35433,0.00016,28.33926]
[1779303618919,30.5,77328.63,2.6,-0.35433,0.00016,28.33926]
[1779303618939,30.5,77328.63,2.6,-0.35433,0.00016,28.33926]
[1779303619024,30.5,77328.63,2.6,-0.35433,0.00016,28.33926]
[1779303619051,30.5,77328.63,2.6,-0.35433,0.00016,28.33926]
[1779303619170,30.5,77328.63,2.6,-0.35433,0.00016,28.33926]
[1779303620883,30.5,77328.72,2.6,-0.35431,0.00016,28.33893]
[1779303620885,30.5,77328.72,2.6,-0.35431,0.00016,28.33893]
[1779303621764,30.5,77328.0,2.6,-0.35443,0.00016,28.34197]
[1779303623851,30.5,77328.72,2.6,-0.35432,0.00016,28.33899]
[1779303628293,30.5,77327.51,2.6,-0.35451,0.00016,28.34413]
[1779303630827,30.5,77326.92,2.6,-0.35461,0.00016,28.34664]
[1779303631530,30.5,77326.86,2.6,-0.35461,0.00016,28.34376]
[1779303633115,30.5,77328.24,2.6,-0.35438,0.00016,28.33799]
[1779303634245,30.5,77331.26,2.6,-0.3539,0.00016,28.32532]
[1779303634251,30.5,77331.26,2.6,-0.3539,0.00016,28.32532]
[1779303634276,30.5,77331.26,2.6,-0.3539,0.00016,28.32532]
[1779303634293,30.5,77331.26,2.6,-0.3539,0.00016,28.32532]
[1779303635923,30.5,77339.91,2.6,-0.35252,0.00016,28.28883]
[1779303636704,30.5,77343.54,2.6,-0.35194,0.00016,28.27342]
[1779303637093,30.5,77343.54,2.6,-0.35194,0.00016,28.27342]
[1779303639935,30.5,77348.82,2.6,-0.35111,0.00016,28.25112]
[1779303645445,30.5,77349.27,2.6,-0.35105,0.00016,28.24964]
[1779303650387,30.51,77347.11,2.6,-0.3514,0.00016,28.25909]
[1779303651203,30.51,77347.01,2.6,-0.35142,0.00016,28.25964]
[1779303653280,30.51,77347.24,2.6,-0.35138,0.00016,28.25855]
[1779303654508,30.5,77355.46,2.6,-0.35006,0.00016,28.22293]
[1779303659543,30.5,77355.47,2.6,-0.35004,0.00016,28.22248]
[1779303665586,30.5,77355.7,2.6,-0.34999,0.00016,28.22105]
[1779303670789,30.5,77357.9,2.6,-0.34964,0.00016,28.21141]
[1779303671116,30.5,77357.9,2.6,-0.34964,0.00016,28.21141]
[1779303672425,30.49,77360.16,2.6,-0.34927,0.00016,28.20146]
[1779303675252,30.49,77365.81,2.6,-0.34837,0.00016,28.17676]
[1779303679991,30.49,77366.74,2.6,-0.34821,0.00016,28.17257]
[1779303681697,30.49,77378.06,2.6,-0.34641,0.00016,28.12281]
[1779303686732,30.49,77383.29,2.6,-0.34559,0.00016,28.09975]
[1779303690986,30.49,77382.85,2.6,-0.34566,0.00016,28.10179]
[1779303696802,30.49,77379.85,2.6,-0.34613,0.00016,28.11205]
[1779303700305,30.49,77380.96,2.6,-0.34595,0.00016,28.10716]
[1779303700793,30.49,77381.31,2.6,-0.3459,0.00016,28.10563]
[1779303703851,30.49,77364.32,2.6,-0.3486,0.00016,28.18029]
[1779303708328,30.49,77362.69,2.6,-0.34885,0.00016,28.18723]
[1779303713808,30.49,77364.61,2.6,-0.34854,0.00016,28.17861]
[1779303716062,30.49,77363.97,2.6,-0.34864,0.00016,28.18131]
[1779303721977,30.49,77364.58,2.6,-0.34853,0.00016,28.17838]
[1779303725626,30.49,77366.68,2.6,-0.34819,0.00016,28.16912]
[1779303726973,30.49,77366.76,2.6,-0.34818,0.00016,28.16874]
[1779303732054,30.49,77374.66,2.6,-0.34692,0.00016,28.13402]
[1779303735767,30.49,77374.94,2.6,-0.34687,0.00016,28.13277]
[1779303735966,30.49,77374.94,2.6,-0.34687,0.00016,28.13277]
[1779303736022,30.49,77374.94,2.6,-0.34687,0.00016,28.13277]
[1779303736032,30.49,77374.94,2.6,-0.34687,0.00016,28.13277]
[1779303736082,30.49,77387.35,2.6,-0.3449,0.00016,28.07775]
[1779303736802,30.49,77387.35,2.6,-0.3449,0.00016,28.07775]
[1779303736861,30.49,77387.35,2.6,-0.3449,0.00016,28.07775]
[1779303740455,30.49,77393.08,2.6,-0.344,0.00016,28.05226]
[1779303741025,30.49,77393.08,2.6,-0.344,0.00016,28.05235]
[1779303744082,30.49,77396.28,2.6,-0.3435,0.00016,28.0381]
[1779303746049,30.49,77393.86,2.6,-0.34389,0.00016,28.04908]
[1779303746149,30.49,77393.86,2.6,-0.34389,0.00016,28.04908]
[1779303747160,30.49,77380.79,2.6,-0.34596,0.00016,28.10744]
[1779303749174,30.49,77372.27,2.6,-0.34732,0.00016,28.14501]
[1779303751769,30.49,77365.2,2.6,-0.34842,0.00016,28.17273]
[1779303752088,30.49,77365.2,2.6,-0.34842,0.00016,28.17273]
[1779303752133,30.49,77365.2,2.6,-0.34842,0.00016,28.17273]
[1779303752181,30.49,77365.2,2.6,-0.34842,0.00016,28.17273]
[1779303752218,30.49,77365.2,2.6,-0.34842,0.00016,28.17273]
[1779303752370,30.49,77365.2,2.6,-0.34842,0.00016,28.17273]
[1779303752625,30.49,77365.2,2.6,-0.34842,0.00016,28.17273]
[1779303752698,30.49,77365.2,2.6,-0.34842,0.00016,28.17273]
[1779303752468,30.49,77354.95,2.6,-0.35006,0.00016,28.21714]
[1779303752888,30.49,77354.95,2.6,-0.35006,0.00016,28.21714]
[1779303753141,30.49,77354.95,2.6,-0.35006,0.00016,28.21714]
[1779303753227,30.49,77342.84,2.6,-0.35199,0.00016,28.26906]
[1779303755241,30.49,77340.82,2.6,-0.35232,0.00016,28.27785]
[1779303756104,30.49,77340.82,2.6,-0.35232,0.00016,28.27785]
[1779303759572,30.49,77341.06,2.6,-0.35229,0.00016,28.27702]
[1779303760945,30.49,77343.99,2.6,-0.35182,0.00016,28.2646]
[1779303765939,30.5,77344.81,2.6,-0.3517,0.00016,28.26138]
[1779303771354,30.5,77348.96,2.6,-0.35105,0.00016,28.244]
[1779303777396,30.5,77349.0,2.6,-0.35106,0.00016,28.24418]
[1779303780168,30.5,77348.92,2.6,-0.35107,0.00016,28.24458]
[1779303785452,30.5,77348.32,2.6,-0.35118,0.00016,28.24751]
[1779303789111,30.51,77347.96,2.6,-0.35124,0.00016,28.24919]
[1779303789682,30.51,77347.88,2.6,-0.35125,0.00016,28.24958]
[1779303789749,30.51,77347.88,2.6,-0.35125,0.00016,28.24958]
[1779303789794,30.51,77347.88,2.6,-0.35125,0.00016,28.24958]
[1779303790487,30.51,77339.84,2.6,-0.35254,0.00016,28.28387]
[1779303791017,30.51,77339.84,2.6,-0.35254,0.00016,28.28387]
[1779303791767,30.51,77339.55,2.6,-0.35259,0.00016,28.28514]
[1779303793590,30.51,77338.68,2.6,-0.35273,0.00016,28.28886]
[1779303794222,30.51,77338.68,2.6,-0.35273,0.00016,28.28886]
[1779303795259,30.51,77338.59,2.6,-0.35274,0.00016,28.28926]
[1779303796540,30.51,77338.63,2.6,-0.35274,0.00016,28.2891]
[1779303796579,30.51,77338.63,2.6,-0.35274,0.00016,28.2891]
[1779303796752,30.51,77337.41,2.6,-0.35293,0.00016,28.29428]
[1779303800571,30.51,77330.55,2.6,-0.35403,0.00016,28.32321]
[1779303805532,30.51,77330.63,2.6,-0.35402,0.00016,28.32281]
[1779303805632,30.51,77330.63,2.6,-0.35402,0.00016,28.32281]
[1779303805658,30.51,77330.63,2.6,-0.35402,0.00016,28.32281]
[1779303805684,30.51,77330.63,2.6,-0.35402,0.00016,28.32281]
[1779303805965,30.51,77330.63,2.6,-0.35402,0.00016,28.32281]
[1779303806107,30.51,77330.63,2.6,-0.35402,0.00016,28.32281]
[1779303806170,30.51,77330.63,2.6,-0.35402,0.00016,28.32281]
[1779303806341,30.51,77330.63,2.6,-0.35402,0.00016,28.32281]
[1779303806434,30.51,77330.63,2.6,-0.35402,0.00016,28.32281]
[1779303806517,30.51,77330.63,2.6,-0.35402,0.00016,28.32281]
[1779303806562,30.51,77330.63,2.6,-0.35402,0.00016,28.32281]
[1779303806587,30.51,77330.28,2.6,-0.35407,0.00016,28.32427]
[1779303806640,30.51,77330.28,2.6,-0.35407,0.00016,28.32427]
[1779303806697,30.51,77330.28,2.6,-0.35407,0.00016,28.32427]
[1779303806865,30.51,77330.28,2.6,-0.35407,0.00016,28.32427]
[1779303806908,30.51,77330.28,2.6,-0.35407,0.00016,28.32427]
[1779303806941,30.51,77330.28,2.6,-0.35407,0.00016,28.32427]
[1779303807008,30.51,77330.28,2.6,-0.35407,0.00016,28.32427]
[1779303807130,30.51,77330.28,2.6,-0.35407,0.00016,28.32427]
[1779303807214,30.51,77320.21,2.6,-0.35569,0.00016,28.36646]
[1779303808251,30.51,77320.21,2.6,-0.35569,0.00016,28.36646]
[1779303809162,30.51,77319.52,2.6,-0.35581,0.00016,28.36945]
[1779303809215,30.51,77319.52,2.6,-0.35581,0.00016,28.36945]
[1779303809314,30.51,77318.7,2.6,-0.35594,0.00016,28.37297]
[1779303814746,30.51,77316.5,2.6,-0.35628,0.00016,28.37875]
[1779303818859,30.51,77311.59,2.6,-0.35706,0.00016,28.3988]
[1779303824602,30.5,77313.9,2.6,-0.35668,0.00016,28.38901]
[1779303825760,30.5,77311.28,2.6,-0.35709,0.00016,28.3997]
[1779303827086,30.5,77311.79,2.6,-0.35701,0.00016,28.39754]
[1779303829574,30.5,77304.68,2.6,-0.35815,0.00016,28.42656]
[1779303829644,30.5,77302.49,2.6,-0.3585,0.00016,28.43541]
[1779303829765,30.5,77302.49,2.6,-0.3585,0.00016,28.43541]
[1779303830700,30.5,77299.06,2.6,-0.35905,0.00016,28.44927]
[1779303833153,30.5,77296.66,2.6,-0.35943,0.00016,28.4588]
[1779303837065,30.5,77303.41,2.6,-0.35833,0.00016,28.431]
[1779303839884,30.49,77313.1,2.6,-0.35676,0.00016,28.39107]
[1779303842515,30.49,77315.12,2.6,-0.35643,0.00016,28.38263]
[1779303842594,30.49,77315.12,2.6,-0.35643,0.00016,28.38263]
[1779303842710,30.49,77315.23,2.6,-0.35641,0.00016,28.38214]
[1779303849031,30.49,77324.12,2.6,-0.35498,0.00016,28.34505]
[1779303854066,30.49,77324.53,2.6,-0.35491,0.00016,28.34326]
[1779303859111,30.49,77320.42,2.6,-0.35557,0.00016,28.36032]
[1779303859550,30.49,77320.42,2.6,-0.35557,0.00016,28.36032]
[1779303859594,30.49,77320.42,2.6,-0.35557,0.00016,28.36032]
[1779303863864,30.49,77318.52,2.6,-0.35587,0.00016,28.36807]
[1779303864881,30.49,77319.01,2.6,-0.35579,0.00016,28.366]
[1779303864895,30.49,77319.01,2.6,-0.35579,0.00016,28.366]
[1779303864911,30.49,77319.01,2.6,-0.35579,0.00016,28.366]
[1779303864949,30.49,77319.01,2.6,-0.35579,0.00016,28.366]
[1779303870184,30.49,77311.58,2.6,-0.35697,0.00016,28.3965]
[1779303875219,30.48,77310.03,2.6,-0.3572,0.00016,28.39953]
[1779303875675,30.48,77310.03,2.6,-0.3572,0.00016,28.39953]
[1779303881261,30.48,77309.52,2.6,-0.35728,0.00016,28.40134]
[1779303885806,30.48,77313.73,2.6,-0.35659,0.00016,28.38382]
[1779303887883,30.48,77314.28,2.6,-0.3565,0.00016,28.38147]
[1779303892162,30.48,77310.29,2.6,-0.35714,0.00016,28.39773]
[1779303897373,30.48,77310.73,2.6,-0.35705,0.00016,28.3956]
[1779303900002,30.47,77310.24,2.6,-0.35713,0.00016,28.39751]
[1779303900510,30.47,77310.24,2.6,-0.35713,0.00016,28.39751]
[1779303900956,30.47,77310.36,2.6,-0.35711,0.00016,28.39696]
[1779303901361,30.47,77310.36,2.6,-0.35711,0.00016,28.39696]
[1779303901893,30.47,77310.2,2.6,-0.35713,0.00016,28.39756]
[1779303902336,30.47,77310.2,2.6,-0.35713,0.00016,28.39756]
[1779303902464,30.47,77310.2,2.6,-0.35713,0.00016,28.39756]
[1779303902639,30.47,77310.2,2.6,-0.35713,0.00016,28.39756]
[1779303902690,30.47,77310.2,2.6,-0.35713,0.00016,28.39756]
[1779303902671,30.47,77295.71,2.6,-0.35946,0.00016,28.45665]
[1779303902718,30.47,77295.71,2.6,-0.35946,0.00016,28.45665]
[1779303902965,30.47,77295.71,2.6,-0.35946,0.00016,28.45665]
[1779303903064,30.47,77295.71,2.6,-0.35946,0.00016,28.45665]
[1779303903274,30.47,77295.71,2.6,-0.35946,0.00016,28.45665]
[1779303903432,30.47,77295.71,2.6,-0.35946,0.00016,28.45665]
[1779303903784,30.47,77293.13,2.6,-0.35988,0.00016,28.46713]
[1779303904453,30.47,77293.13,2.6,-0.35988,0.00016,28.46713]
[1779303904645,30.47,77293.13,2.6,-0.35988,0.00016,28.46713]
[1779303905283,30.47,77292.59,2.6,-0.35997,0.00016,28.46936]
[1779303910466,30.48,77291.97,2.6,-0.36008,0.00016,28.47213]
[1779303911180,30.48,77291.97,2.6,-0.36008,0.00016,28.47213]
[1779303911270,30.48,77291.97,2.6,-0.36008,0.00016,28.47213]
[1779303913656,30.48,77298.4,2.6,-0.35905,0.00016,28.44623]
[1779303913715,30.48,77298.4,2.6,-0.35905,0.00016,28.44623]
[1779303913726,30.48,77299.15,2.6,-0.35893,0.00016,28.44325]
[1779303913793,30.48,77299.15,2.6,-0.35893,0.00016,28.44325]
[1779303913823,30.48,77299.15,2.6,-0.35893,0.00016,28.44325]
[1779303913832,30.48,77299.15,2.6,-0.35893,0.00016,28.44325]
[1779303913837,30.48,77299.15,2.6,-0.35893,0.00016,28.44325]
[1779303913842,30.48,77299.15,2.6,-0.35893,0.00016,28.44325]
[1779303914441,30.48,77299.15,2.6,-0.35893,0.00016,28.44325]
[1779303914495,30.48,77305.88,2.6,-0.35785,0.00016,28.41587]
[1779303917911,30.48,77308.05,2.6,-0.3575,0.00016,28.40705]
[1779303923558,30.48,77308.39,2.6,-0.35744,0.00016,28.40539]
[1779303923751,30.48,77308.39,2.6,-0.35744,0.00016,28.40539]
[1779303923756,30.48,77308.39,2.6,-0.35744,0.00016,28.40539]
[1779303923774,30.48,77308.39,2.6,-0.35744,0.00016,28.40539]
[1779303926668,30.48,77315.33,2.6,-0.35632,0.00016,28.37667]
[1779303926669,30.48,77315.33,2.6,-0.35632,0.00016,28.37667]
[1779303926726,30.48,77315.49,2.6,-0.35629,0.00016,28.37596]
[1779303927283,30.48,77315.49,2.6,-0.35629,0.00016,28.37596]
[1779303928033,30.48,77319.63,2.6,-0.35562,0.00016,28.35875]
[1779303928867,30.47,77313.07,2.6,-0.35668,0.00016,28.38589]
[1779303928873,30.47,77313.07,2.6,-0.35668,0.00016,28.38589]
[1779303929591,30.47,77313.07,2.6,-0.35668,0.00016,28.38589]
[1779303929628,30.47,77313.07,2.6,-0.35668,0.00016,28.38589]
[1779303931438,30.47,77309.08,2.6,-0.35731,0.00016,28.40226]
[1779303931768,30.47,77306.98,2.6,-0.35764,0.00016,28.40772]
[1779303932191,30.47,77306.98,2.6,-0.35764,0.00016,28.40772]
[1779303932242,30.47,77306.98,2.6,-0.35764,0.00016,28.40772]
[1779303932587,30.47,77306.98,2.6,-0.35764,0.00016,28.40772]
[1779303932622,30.47,77298.57,2.6,-0.35899,0.00016,28.44199]
[1779303937657,30.47,77298.26,2.6,-0.35903,0.00016,28.44287]
[1779303942693,30.47,77298.05,2.6,-0.35905,0.00016,28.44332]
[1779303944267,30.47,77297.73,2.6,-0.3591,0.00016,28.44454]
[1779303944708,30.46,77297.98,2.6,-0.35905,0.00016,28.44345]
[1779303947740,30.47,77298.0,2.6,-0.35906,0.00016,28.44358]
[1779303949744,30.47,77297.69,2.6,-0.35911,0.00016,28.44498]
[1779303949845,30.47,77296.92,2.6,-0.35924,0.00016,28.44817]
[1779303954122,30.47,77297.39,2.6,-0.35916,0.00016,28.44609]
[1779303954326,30.47,77297.39,2.6,-0.35916,0.00016,28.44609]
[1779303954428,30.47,77297.39,2.6,-0.35915,0.00016,28.44593]
[1779303960820,30.47,77298.06,2.6,-0.35906,0.00016,28.4437]
[1779303964149,30.47,77297.84,2.6,-0.3591,0.00016,28.44473]
[1779303964163,30.47,77297.84,2.6,-0.3591,0.00016,28.44473]
[1779303964180,30.47,77297.84,2.6,-0.3591,0.00016,28.44473]
[1779303964819,30.47,77296.97,2.6,-0.35924,0.00016,28.44833]
[1779303965012,30.47,77296.97,2.6,-0.35924,0.00016,28.44833]
[1779303965150,30.47,77296.97,2.6,-0.35924,0.00016,28.44833]
[1779303965364,30.47,77296.97,2.6,-0.35924,0.00016,28.44833]
[1779303965571,30.47,77296.97,2.6,-0.35924,0.00016,28.44833]
[1779303965605,30.47,77285.51,2.6,-0.3611,0.00016,28.49455]
[1779303968588,30.47,77282.21,2.6,-0.36163,0.00016,28.50779]
[1779303968614,30.47,77282.21,2.6,-0.36163,0.00016,28.50779]
[1779303973911,30.48,77287.16,2.6,-0.36084,0.00016,28.48825]
[1779303978753,30.48,77288.4,2.6,-0.36064,0.00016,28.48341]
[1779303980870,30.48,77289.85,2.6,-0.36042,0.00016,28.47774]
[1779303985997,30.48,77293.88,2.6,-0.35978,0.00016,28.46183]
[1779303986915,30.48,77293.88,2.6,-0.35978,0.00016,28.46183]
[1779303987154,30.48,77293.88,2.6,-0.35978,0.00016,28.46183]
[1779303987198,30.48,77293.88,2.6,-0.35978,0.00016,28.46183]
[1779303988908,30.48,77297.39,2.6,-0.35922,0.00016,28.44777]
[1779303990058,30.48,77299.37,2.6,-0.3589,0.00016,28.43981]
[1779303996070,30.49,77300.92,2.6,-0.35866,0.00016,28.43097]
[1779303998521,30.49,77300.89,2.6,-0.35867,0.00016,28.43118]
[1779303998523,30.49,77300.89,2.6,-0.35867,0.00016,28.43118]
[1779304000243,30.49,77295.66,2.6,-0.35952,0.00016,28.45256]
[1779304003268,30.49,77294.75,2.6,-0.35967,0.00016,28.45642]
[1779304003340,30.49,77294.75,2.6,-0.35967,0.00016,28.45642]
[1779304003486,30.49,77294.75,2.6,-0.35967,0.00016,28.45642]
[1779304003515,30.49,77294.75,2.6,-0.35967,0.00016,28.45642]
[1779304003586,30.49,77294.99,2.6,-0.35963,0.00016,28.45551]
[1779304004864,30.49,77302.49,2.6,-0.35843,0.00016,28.42512]
[1779304011177,30.49,77304.05,2.6,-0.35817,0.00016,28.41845]
[1779304014928,30.49,77304.4,2.6,-0.3581,0.00016,28.41684]
[1779304020240,30.49,77301.85,2.6,-0.3585,0.00016,28.42686]
[1779304025276,30.48,77303.39,2.6,-0.35824,0.00016,28.42024]
[1779304027099,30.48,77303.39,2.6,-0.35824,0.00016,28.42024]
[1779304032325,30.48,77301.94,2.6,-0.35846,0.00016,28.42568]
[1779304037360,30.47,77300.28,2.6,-0.35871,0.00016,28.43207]
[1779304042473,30.47,77300.38,2.6,-0.35868,0.00016,28.43136]
[1779304042569,30.47,77298.51,2.6,-0.35898,0.00016,28.43889]
[1779304048279,30.47,77298.41,2.6,-0.35901,0.00016,28.43964]
[1779304057147,30.48,77299.18,2.6,-0.35889,0.00016,28.43374]
[1779304062534,30.48,77301.73,2.6,-0.3585,0.00016,28.4241]
[1779304065860,30.49,77301.69,2.6,-0.35851,0.00016,28.42442]
[1779304066563,30.49,77301.73,2.6,-0.35851,0.00016,28.42441]
[1779304067929,30.49,77301.73,2.6,-0.35851,0.00016,28.42441]
[1779304072039,30.49,77301.67,2.6,-0.35853,0.00016,28.42486]
[1779304072139,30.49,77301.67,2.6,-0.35853,0.00016,28.42486]
[1779304077640,30.49,77305.82,2.6,-0.35785,0.00016,28.4077]
[1779304082620,30.49,77305.73,2.6,-0.35786,0.00016,28.40788]
[1779304083425,30.48,77306.53,2.6,-0.35773,0.00016,28.40448]
[1779304083500,30.48,77306.53,2.6,-0.35773,0.00016,28.40448]
[1779304083594,30.48,77306.53,2.6,-0.35773,0.00016,28.40448]
[1779304085439,30.48,77314.73,2.6,-0.35641,0.00016,28.37062]
[1779304090731,30.48,77315.5,2.6,-0.35627,0.00016,28.36721]
[1779304092157,30.48,77316.09,2.6,-0.35618,0.00016,28.36473]
[1779304092173,30.48,77316.09,2.6,-0.35618,0.00016,28.36473]
[1779304092313,30.48,77316.09,2.6,-0.35618,0.00016,28.36473]
[1779304092319,30.48,77316.09,2.6,-0.35618,0.00016,28.36473]
[1779304092331,30.48,77316.09,2.6,-0.35618,0.00016,28.36473]
[1779304092333,30.48,77316.09,2.6,-0.35618,0.00016,28.36473]
[1779304092791,30.48,77316.09,2.6,-0.35618,0.00016,28.36473]
[1779304093546,30.48,77322.24,2.6,-0.35519,0.00016,28.33911]
[1779304094064,30.48,77323.91,2.6,-0.35492,0.00016,28.33214]
[1779304099794,30.48,77326.0,2.6,-0.35458,0.00016,28.32339]
[1779304100866,30.48,77326.0,2.6,-0.35458,0.00016,28.32339]
[1779304103704,30.48,77325.69,2.6,-0.35463,0.00016,28.3247]
[1779304104913,30.48,77326.72,2.6,-0.35447,0.00016,28.3204]
[1779304104929,30.48,77326.72,2.6,-0.35447,0.00016,28.3204]
[1779304106213,30.48,77325.25,2.6,-0.35471,0.00016,28.32656]
[1779304106216,30.48,77325.25,2.6,-0.35471,0.00016,28.32656]
[1779304107663,30.48,77323.23,2.6,-0.35503,0.00016,28.33501]
[1779304107664,30.48,77323.23,2.6,-0.35503,0.00016,28.33501]
[1779304107680,30.48,77323.23,2.6,-0.35503,0.00016,28.33501]
[1779304107685,30.48,77323.23,2.6,-0.35503,0.00016,28.33501]
[1779304111050,30.48,77317.16,2.6,-0.356,0.00016,28.36023]
[1779304111195,30.48,77317.16,2.6,-0.356,0.00016,28.36023]
[1779304111235,30.48,77317.16,2.6,-0.356,0.00016,28.36023]
[1779304115020,30.48,77320.41,2.6,-0.35547,0.00016,28.34353]
[1779304115141,30.48,77320.41,2.6,-0.35547,0.00016,28.34353]
[1779304115153,30.48,77320.41,2.6,-0.35547,0.00016,28.34353]
[1779304117259,30.48,77319.65,2.6,-0.35559,0.00016,28.34667]
[1779304117954,30.48,77319.65,2.6,-0.35559,0.00016,28.34667]
[1779304117963,30.48,77319.65,2.6,-0.35559,0.00016,28.34667]
[1779304119785,30.48,77319.79,2.6,-0.35557,0.00016,28.34607]
[1779304120790,30.48,77324.63,2.6,-0.35479,0.00016,28.32587]
[1779304120792,30.48,77324.63,2.6,-0.35479,0.00016,28.32587]
[1779304124626,30.48,77329.27,2.6,-0.35405,0.00016,28.30647]
[1779304124629,30.48,77329.27,2.6,-0.35405,0.00016,28.30647]
[1779304125550,30.48,77329.17,2.6,-0.35406,0.00016,28.30691]
[1779304125743,30.48,77329.17,2.6,-0.35406,0.00016,28.30691]
[1779304127618,30.48,77324.93,2.6,-0.35474,0.00016,28.3247]
[1779304127757,30.48,77324.93,2.6,-0.35474,0.00016,28.3247]
[1779304128033,30.48,77322.86,2.6,-0.35508,0.00016,28.33337]
[1779304128038,30.48,77322.86,2.6,-0.35508,0.00016,28.33337]
[1779304128343,30.48,77322.86,2.6,-0.35508,0.00016,28.33337]
[1779304128376,30.48,77322.86,2.6,-0.35508,0.00016,28.33337]
[1779304128419,30.48,77322.86,2.6,-0.35508,0.00016,28.33337]
[1779304128444,30.48,77322.86,2.6,-0.35508,0.00016,28.33337]
[1779304128805,30.48,77322.86,2.6,-0.35508,0.00016,28.33337]
[1779304128817,30.48,77322.86,2.6,-0.35508,0.00016,28.33337]
[1779304129029,30.48,77322.74,2.6,-0.3551,0.00016,28.33388]
[1779304130743,30.48,77319.1,2.6,-0.35568,0.00016,28.34903]
[1779304131759,30.48,77317.81,2.6,-0.35589,0.00016,28.35438]
[1779304137058,30.48,77312.03,2.6,-0.35681,0.00016,28.37811]
[1779304142878,30.48,77311.13,2.6,-0.35695,0.00016,28.38171]
[1779304148047,30.48,77309.62,2.6,-0.35719,0.00016,28.38773]
[1779304154178,30.47,77312.34,2.6,-0.35674,0.00016,28.37634]
[1779304157620,30.47,77312.56,2.6,-0.3567,0.00016,28.37539]
[1779304157835,30.47,77312.56,2.6,-0.3567,0.00016,28.37539]
[1779304157848,30.47,77312.56,2.6,-0.3567,0.00016,28.37539]
[1779304160668,30.47,77319.84,2.6,-0.35553,0.00016,28.34517]
[1779304166262,30.47,77321.07,2.6,-0.35534,0.00016,28.34004]
[1779304170737,30.47,77321.18,2.6,-0.35532,0.00016,28.33959]
[1779304174965,30.47,77320.27,2.6,-0.35545,0.00016,28.34026]
[1779304180768,30.47,77322.47,2.6,-0.3551,0.00016,28.33112]
[1779304181000,30.47,77323.53,2.6,-0.35493,0.00016,28.3267]
[1779304181026,30.47,77323.53,2.6,-0.35493,0.00016,28.3267]
[1779304181030,30.47,77323.53,2.6,-0.35493,0.00016,28.3267]
[1779304181146,30.47,77323.53,2.6,-0.35493,0.00016,28.3267]
[1779304181170,30.47,77323.53,2.6,-0.35493,0.00016,28.3267]
[1779304183244,30.47,77328.55,2.6,-0.35413,0.00016,28.30571]
[1779304183644,30.47,77328.55,2.6,-0.35413,0.00016,28.30571]
[1779304188894,30.48,77328.74,2.6,-0.3541,0.00016,28.30504]
[1779304188933,30.48,77328.63,2.6,-0.35412,0.00016,28.30553]
[1779304190433,30.47,77337.42,2.6,-0.35271,0.00016,28.26833]
[1779304194654,30.47,77337.63,2.6,-0.35266,0.00016,28.2671]
[1779304200043,30.47,77340.39,2.6,-0.3522,0.00016,28.25469]
[1779304201123,30.47,77340.58,2.6,-0.35216,0.00016,28.25377]
[1779304201156,30.47,77340.58,2.6,-0.35216,0.00016,28.25377]
[1779304202176,30.46,77342.92,2.6,-0.35178,0.00016,28.24368]
[1779304202402,30.46,77342.92,2.6,-0.35178,0.00016,28.24368]
[1779304202517,30.46,77350.82,2.6,-0.35052,0.00016,28.20969]
[1779304207909,30.46,77353.89,2.6,-0.35002,0.00016,28.19623]
[1779304213594,30.46,77358.19,2.6,-0.34931,0.00016,28.17698]
[1779304214258,30.46,77358.19,2.6,-0.34931,0.00016,28.17698]
[1779304219636,30.45,77365.67,2.6,-0.34811,0.00016,28.14409]
[1779304221616,30.45,77366.06,2.6,-0.34804,0.00016,28.14233]
[1779304221694,30.45,77366.06,2.6,-0.34804,0.00016,28.14233]
[1779304222008,30.45,77366.06,2.6,-0.34804,0.00016,28.14233]
[1779304221723,30.45,77353.79,2.6,-0.35,0.00016,28.19565]
[1779304222714,30.45,77353.79,2.6,-0.35,0.00016,28.19565]
[1779304222792,30.45,77342.56,2.6,-0.35179,0.00016,28.24381]
[1779304228699,30.45,77341.37,2.6,-0.35196,0.00016,28.24813]
[1779304233734,30.44,77341.53,2.6,-0.3519,0.00016,28.24367]
[1779304238769,30.44,77340.91,2.6,-0.35197,0.00016,28.24569]
[1779304241349,30.44,77340.94,2.6,-0.35196,0.00016,28.24544]
[1779304241432,30.44,77340.94,2.6,-0.35196,0.00016,28.24544]
[1779304241662,30.44,77340.94,2.6,-0.35196,0.00016,28.24544]
[1779304241674,30.44,77340.94,2.6,-0.35196,0.00016,28.24544]
[1779304241790,30.43,77338.1,2.6,-0.35241,0.00016,28.2573]
[1779304244584,30.43,77335.15,2.6,-0.35289,0.00016,28.2699]
[1779304249846,30.44,77337.19,2.6,-0.35257,0.00016,28.26143]
[1779304254793,30.44,77337.06,2.6,-0.35259,0.00016,28.26212]
[1779304254960,30.44,77337.87,2.6,-0.35246,0.00016,28.25871]
[1779304260310,30.43,77342.48,2.6,-0.3517,0.00016,28.23844]
[1779304260536,30.43,77342.48,2.6,-0.3517,0.00016,28.23844]
[1779304260923,30.43,77354.76,2.6,-0.34973,0.00016,28.18545]
[1779304261797,30.43,77354.76,2.6,-0.34973,0.00016,28.18545]
[1779304263335,30.43,77345.31,2.6,-0.35124,0.00016,28.226]
[1779304263404,30.43,77345.31,2.6,-0.35124,0.00016,28.226]
[1779304265371,30.43,77344.3,2.6,-0.35139,0.00016,28.23013]
[1779304270994,30.42,77347.57,2.6,-0.35085,0.00016,28.21541]
[1779304276029,30.42,77350.43,2.6,-0.35037,0.00016,28.2026]
[1779304278538,30.42,77345.23,2.6,-0.3512,0.00016,28.22481]
[1779304278558,30.42,77345.23,2.6,-0.3512,0.00016,28.22481]
[1779304279050,30.42,77336.3,2.6,-0.35263,0.00016,28.26288]
[1779304283251,30.41,77333.68,2.6,-0.35303,0.00016,28.2735]
[1779304283352,30.41,77333.68,2.6,-0.35303,0.00016,28.27337]
[1779304286505,30.41,77333.68,2.6,-0.35303,0.00016,28.27337]
[1779304286941,30.41,77333.68,2.6,-0.35303,0.00016,28.27337]
[1779304287106,30.41,77335.59,2.6,-0.35272,0.00016,28.26523]
[1779304290825,30.41,77335.63,2.6,-0.35271,0.00016,28.26493]
[1779304290898,30.41,77335.63,2.6,-0.35271,0.00016,28.26493]
[1779304290994,30.41,77335.8,2.6,-0.35267,0.00016,28.26396]
[1779304293148,30.41,77327.51,2.6,-0.35399,0.00016,28.29601]
[1779304298721,30.41,77327.35,2.6,-0.35402,0.00016,28.29677]
[1779304299717,30.41,77327.35,2.6,-0.35402,0.00016,28.29679]
[1779304303015,30.41,77327.27,2.6,-0.35404,0.00016,28.29717]
[1779304305718,30.41,77327.23,2.6,-0.35405,0.00016,28.29743]
[1779304311274,30.41,77331.83,2.6,-0.35332,0.00016,28.27823]
[1779304317316,30.42,77330.77,2.6,-0.35349,0.00016,28.28296]
[1779304319715,30.42,77330.72,2.6,-0.3535,0.00016,28.28321]
[1779304320149,30.42,77330.76,2.6,-0.3535,0.00016,28.28308]
[1779304320167,30.42,77330.76,2.6,-0.3535,0.00016,28.28308]
[1779304320850,30.42,77330.76,2.6,-0.3535,0.00016,28.28308]
[1779304326379,30.42,77335.65,2.6,-0.35273,0.00016,28.26269]
[1779304332421,30.42,77335.73,2.6,-0.35272,0.00016,28.26267]
[1779304333441,30.42,77335.73,2.6,-0.35272,0.00016,28.26267]
[1779304333553,30.42,77336.26,2.6,-0.35264,0.00016,28.26047]
[1779304339470,30.42,77343.18,2.6,-0.35151,0.00016,28.23031]
[1779304341060,30.42,77343.18,2.6,-0.35151,0.00016,28.23031]
[1779304341368,30.42,77343.26,2.6,-0.35149,0.00016,28.22987]
[1779304341607,30.42,77343.26,2.6,-0.35149,0.00016,28.22987]
[1779304341671,30.42,77343.26,2.6,-0.35149,0.00016,28.22987]
[1779304341895,30.42,77343.26,2.6,-0.35149,0.00016,28.22987]
[1779304342044,30.42,77343.26,2.6,-0.35149,0.00016,28.22987]
[1779304342653,30.42,77349.11,2.6,-0.35055,0.00016,28.20462]
[1779304344317,30.41,77356.3,2.6,-0.3494,0.00016,28.17336]
[1779304349543,30.41,77348.09,2.6,-0.3507,0.00016,28.20856]
[1779304354584,30.41,77345.81,2.6,-0.35104,0.00016,28.2148]
[1779304359619,30.4,77337.59,2.6,-0.35234,0.00016,28.24952]
[1779304364654,30.4,77337.84,2.6,-0.35228,0.00016,28.24788]
[1779304369688,30.4,77337.84,2.6,-0.35226,0.00016,28.24732]
[1779304374724,30.39,77337.81,2.6,-0.35225,0.00016,28.24688]
[1779304379759,30.39,77339.0,2.6,-0.35204,0.00016,28.24124]
[1779304384795,30.38,77339.21,2.6,-0.35198,0.00016,28.23981]
[1779304389830,30.38,77341.4,2.6,-0.35161,0.00016,28.2299]
[1779304394865,30.37,77340.7,2.6,-0.35171,0.00016,28.2324]
[1779304399900,30.37,77340.72,2.6,-0.35169,0.00016,28.23181]
[1779304404935,30.37,77341.71,2.6,-0.35151,0.00016,28.22706]
[1779304409970,30.36,77341.79,2.6,-0.35148,0.00016,28.22622]
[1779304415007,30.36,77333.93,2.6,-0.35271,0.00016,28.25619]
[1779304420041,30.35,77334.37,2.6,-0.35262,0.00016,28.25372]
[1779304425077,30.35,77334.66,2.6,-0.35256,0.00016,28.25192]
[1779304430112,30.34,77336.02,2.6,-0.35232,0.00016,28.24557]
[1779304437161,30.34,77336.32,2.6,-0.35225,0.00016,28.24357]
[1779304442196,30.33,77336.53,2.6,-0.3522,0.00016,28.24216]
[1779304447232,30.33,77341.93,2.6,-0.35131,0.00016,28.21852]
[1779304452267,30.33,77340.55,2.6,-0.35152,0.00016,28.22406]
[1779304457302,30.32,77336.05,2.6,-0.35222,0.00016,28.24279]
[1779304462337,30.32,77338.28,2.6,-0.35185,0.00016,28.23274]
[1779304467372,30.31,77335.76,2.6,-0.35224,0.00016,28.24307]
[1779304470537,30.31,77334.93,2.6,-0.35236,0.00016,28.24642]
[1779304471645,30.31,77334.81,2.6,-0.35238,0.00016,28.24683]
[1779304477443,30.31,77335.48,2.6,-0.35223,0.00016,28.24013]
[1779304482479,30.3,77339.21,2.6,-0.35162,0.00016,28.2237]
[1779304488520,30.3,77338.72,2.6,-0.35168,0.00016,28.22528]
[1779304493555,30.29,77340.24,2.6,-0.35142,0.00016,28.21833]
[1779304498590,30.29,77339.98,2.6,-0.35145,0.00016,28.21904]
[1779304500984,30.29,77339.7,2.6,-0.35149,0.00016,28.22016]
[1779304501016,30.29,77338.75,2.6,-0.35164,0.00016,28.22416]
[1779304506646,30.29,77335.05,2.6,-0.35225,0.00016,28.2405]
[1779304508270,30.29,77335.05,2.6,-0.35225,0.00016,28.2405]
[1779304509146,30.29,77334.18,2.6,-0.3524,0.00016,28.2443]
[1779304510261,30.3,77334.39,2.6,-0.35236,0.00016,28.24347]
[1779304510680,30.3,77334.38,2.6,-0.35237,0.00016,28.24359]
[1779304510781,30.3,77334.66,2.6,-0.35233,0.00016,28.24246]
[1779304516716,30.29,77335.0,2.6,-0.35225,0.00016,28.24042]
[1779304519468,30.29,77335.92,2.6,-0.3521,0.00016,28.23629]
[1779304523765,30.29,77345.68,2.6,-0.35051,0.00016,28.19379]
[1779304527404,30.29,77347.06,2.6,-0.35028,0.00016,28.18764]
[1779304527544,30.29,77347.06,2.6,-0.35028,0.00016,28.18764]
[1779304527733,30.29,77347.06,2.6,-0.35028,0.00016,28.18764]
[1779304527793,30.28,77339.18,2.6,-0.35155,0.00016,28.22164]
[1779304528447,30.28,77339.18,2.6,-0.35155,0.00016,28.22164]
[1779304534843,30.28,77336.02,2.6,-0.35202,0.00016,28.23147]
[1779304539882,30.28,77336.73,2.6,-0.35189,0.00016,28.22799]
[1779304541194,30.28,77336.73,2.6,-0.35189,0.00016,28.22799]
[1779304541232,30.28,77336.73,2.6,-0.35189,0.00016,28.22799]
[1779304541311,30.28,77336.74,2.6,-0.35189,0.00016,28.22786]
[1779304541510,30.28,77336.74,2.6,-0.35189,0.00016,28.22786]
[1779304541896,30.28,77328.12,2.6,-0.35328,0.00016,28.2648]
[1779304544187,30.28,77326.66,2.6,-0.35352,0.00016,28.27107]
[1779304544994,30.28,77324.3,2.6,-0.3539,0.00016,28.28114]
[1779304545096,30.28,77324.3,2.6,-0.3539,0.00016,28.28114]
[1779304545957,30.28,77322.69,2.6,-0.35417,0.00016,28.288]
[1779304546216,30.28,77313.83,2.6,-0.3556,0.00016,28.32534]
[1779304547599,30.28,77313.16,2.6,-0.35571,0.00016,28.32816]
[1779304552765,30.28,77315.16,2.6,-0.35539,0.00016,28.31985]
[1779304558335,30.28,77314.76,2.6,-0.35546,0.00016,28.32163]
[1779304558730,30.28,77314.81,2.6,-0.35545,0.00016,28.32144]
[1779304559551,30.28,77315.04,2.6,-0.35541,0.00016,28.3205]
[1779304562016,30.28,77315.35,2.6,-0.35536,0.00016,28.31924]
[1779304563754,30.28,77316.41,2.6,-0.35519,0.00016,28.31484]
[1779304564068,30.28,77316.41,2.6,-0.35519,0.00016,28.31484]
[1779304568443,30.28,77316.29,2.6,-0.35522,0.00016,28.3155]
[1779304575131,30.28,77316.29,2.6,-0.35523,0.00016,28.31575]
[1779304581173,30.29,77316.04,2.6,-0.35528,0.00016,28.31704]
[1779304582040,30.29,77316.04,2.6,-0.35528,0.00016,28.31704]
[1779304582378,30.29,77316.04,2.6,-0.35528,0.00016,28.31704]
[1779304582461,30.29,77313.99,2.6,-0.35561,0.00016,28.32567]
[1779304583890,30.29,77308.78,2.6,-0.35645,0.00016,28.34746]
[1779304584367,30.29,77308.78,2.6,-0.35645,0.00016,28.34746]
[1779304585703,30.29,77304.91,2.6,-0.35708,0.00016,28.36356]
[1779304585734,30.29,77304.91,2.6,-0.35708,0.00016,28.36356]
[1779304585789,30.29,77304.91,2.6,-0.35708,0.00016,28.36356]
[1779304586404,30.29,77304.91,2.6,-0.35708,0.00016,28.36356]
[1779304586798,30.29,77304.1,2.6,-0.35721,0.00016,28.36693]
[1779304588644,30.29,77304.7,2.6,-0.35712,0.00016,28.36446]
[1779304590855,30.29,77304.85,2.6,-0.35709,0.00016,28.36385]
[1779304591052,30.29,77304.85,2.6,-0.35709,0.00016,28.36385]
[1779304596277,30.29,77309.19,2.6,-0.35638,0.00016,28.34282]
[1779304599740,30.29,77309.59,2.6,-0.35632,0.00016,28.34122]
[1779304599774,30.29,77309.59,2.6,-0.35632,0.00016,28.34122]
[1779304600823,30.29,77313.53,2.6,-0.35568,0.00016,28.32479]
[1779304601191,30.29,77313.53,2.6,-0.35568,0.00016,28.32479]
[1779304601656,30.29,77319.13,2.6,-0.35478,0.00016,28.30131]
[1779304603397,30.29,77321.36,2.6,-0.35442,0.00016,28.29195]
[1779304603430,30.29,77321.36,2.6,-0.35442,0.00016,28.29195]
[1779304604441,30.29,77325.37,2.6,-0.35378,0.00016,28.2751]
[1779304605762,30.29,77329.62,2.6,-0.35309,0.00016,28.2571]
[1779304606403,30.29,77329.62,2.6,-0.35309,0.00016,28.2571]
[1779304606349,30.29,77329.35,2.6,-0.35314,0.00016,28.25833]
[1779304607356,30.29,77329.23,2.6,-0.35315,0.00016,28.25876]
[1779304608359,30.29,77329.23,2.6,-0.35315,0.00016,28.25876]
[1779304608363,30.29,77329.32,2.6,-0.35314,0.00016,28.25846]
[1779304609302,30.29,77329.32,2.6,-0.35314,0.00016,28.25846]
[1779304614405,30.29,77339.83,2.6,-0.35144,0.00016,28.21318]
[1779304619440,30.29,77342.53,2.6,-0.351,0.00016,28.20128]
[1779304624475,30.29,77342.06,2.6,-0.35106,0.00016,28.203]
[1779304627867,30.28,77343.35,2.6,-0.35085,0.00016,28.19731]
[1779304628130,30.28,77343.35,2.6,-0.35085,0.00016,28.19731]
[1779304628131,30.28,77343.35,2.6,-0.35085,0.00016,28.19731]
[1779304628862,30.28,77343.2,2.6,-0.35087,0.00016,28.1979]
[1779304634545,30.28,77346.85,2.6,-0.35027,0.00016,28.18181]
[1779304640169,30.28,77342.6,2.6,-0.35095,0.00016,28.20003]
[1779304641302,30.28,77340.74,2.6,-0.35125,0.00016,28.208]
[1779304641323,30.28,77337.57,2.6,-0.35176,0.00016,28.22159]
[1779304642600,30.28,77327.91,2.6,-0.35332,0.00016,28.26307]
[1779304644447,30.28,77327.91,2.6,-0.35332,0.00016,28.26307]
[1779304649628,30.28,77324.46,2.6,-0.35389,0.00016,28.27807]
[1779304650839,30.28,77324.51,2.6,-0.35389,0.00016,28.27792]
[1779304650924,30.28,77324.54,2.6,-0.35388,0.00016,28.27785]
[1779304655692,30.28,77332.16,2.6,-0.35262,0.00016,28.24181]
[1779304659743,30.28,77334.14,2.6,-0.3523,0.00016,28.2331]
[1779304665762,30.27,77337.71,2.6,-0.3517,0.00016,28.21728]
[1779304670797,30.27,77344.45,2.6,-0.35061,0.00016,28.18786]
[1779304675832,30.27,77342.46,2.6,-0.35092,0.00016,28.19619]
[1779304680868,30.27,77340.28,2.6,-0.35126,0.00016,28.2053]
[1779304685392,30.27,77340.67,2.6,-0.35119,0.00016,28.20348]
[1779304691320,30.26,77345.79,2.6,-0.35035,0.00016,28.18087]
[1779304694969,30.26,77356.29,2.6,-0.34866,0.00016,28.13483]
[1779304700011,30.26,77357.96,2.6,-0.34838,0.00016,28.12739]
[1779304705535,30.26,77357.98,2.6,-0.34838,0.00016,28.12725]
[1779304705710,30.26,77360.86,2.6,-0.34792,0.00016,28.11455]
[1779304705978,30.26,77360.86,2.6,-0.34792,0.00016,28.11455]
[1779304705979,30.26,77360.86,2.6,-0.34792,0.00016,28.11455]
[1779304707683,30.26,77369.87,2.6,-0.34647,0.00016,28.07461]
[1779304709519,30.26,77370.96,2.6,-0.3463,0.00016,28.06979]
[1779304710459,30.26,77372.32,2.6,-0.34608,0.00016,28.06375]
[1779304710973,30.26,77378.7,2.6,-0.34506,0.00016,28.03522]
[1779304713496,30.26,77380.43,2.6,-0.34477,0.00016,28.02441]
[1779304714288,30.26,77380.1,2.6,-0.34483,0.00016,28.02596]
[1779304714462,30.26,77380.1,2.6,-0.34483,0.00016,28.02596]
[1779304714565,30.26,77373.87,2.6,-0.34583,0.00016,28.05396]
[1779304714746,30.26,77373.87,2.6,-0.34583,0.00016,28.05396]
[1779304715326,30.26,77373.87,2.6,-0.34583,0.00016,28.05396]
[1779304715378,30.26,77364.91,2.6,-0.34727,0.00016,28.09388]
[1779304715913,30.26,77364.91,2.6,-0.34727,0.00016,28.09388]
[1779304721161,30.26,77360.25,2.6,-0.34801,0.00016,28.11447]
[1779304726195,30.26,77365.85,2.6,-0.34712,0.00016,28.08977]
[1779304727974,30.26,77365.19,2.6,-0.34722,0.00016,28.09272]
[1779304731231,30.26,77376.71,2.6,-0.34538,0.00016,28.04153]
[1779304732066,30.26,77376.71,2.6,-0.34538,0.00016,28.04153]
[1779304737013,30.27,77377.5,2.6,-0.34527,0.00016,28.03832]
[1779304737246,30.27,77377.5,2.6,-0.34527,0.00016,28.03832]
[1779304739287,30.27,77368.27,2.6,-0.34675,0.00016,28.07969]
[1779304743857,30.27,77371.34,2.6,-0.34626,0.00016,28.06619]
[1779304746336,30.27,77385.23,2.6,-0.34405,0.00016,28.00403]
[1779304751373,30.27,77383.94,2.6,-0.34427,0.00016,28.01029]
[1779304756408,30.28,77385.45,2.6,-0.34404,0.00016,28.0039]
[1779304761442,30.28,77384.93,2.6,-0.34414,0.00016,28.00668]
[1779304766477,30.28,77382.93,2.6,-0.34447,0.00016,28.0161]
[1779304771513,30.29,77389.24,2.6,-0.34346,0.00016,27.98485]
[1779304775918,30.29,77392.59,2.6,-0.34294,0.00016,27.97004]
[1779304776563,30.29,77392.59,2.6,-0.34294,0.00016,27.97004]
[1779304776591,30.29,77392.59,2.6,-0.34294,0.00016,27.97004]
[1779304776576,30.29,77396.6,2.6,-0.34231,0.00016,27.95187]
[1779304776686,30.29,77396.6,2.6,-0.34231,0.00016,27.95187]
[1779304776707,30.29,77396.6,2.6,-0.34231,0.00016,27.95187]
[1779304776874,30.29,77396.6,2.6,-0.34231,0.00016,27.95187]
[1779304777205,30.29,77396.6,2.6,-0.34231,0.00016,27.95187]
[1779304778167,30.29,77403.49,2.6,-0.34121,0.00016,27.92023]
[1779304778898,30.29,77411.0,2.6,-0.34001,0.00016,27.88567]
[1779304779000,30.29,77411.0,2.6,-0.34001,0.00016,27.88567]
[1779304779836,30.29,77414.01,2.6,-0.33954,0.00016,27.87182]
[1779304780842,30.29,77415.27,2.6,-0.33934,0.00016,27.86609]
[1779304780845,30.29,77415.27,2.6,-0.33934,0.00016,27.86609]
[1779304781244,30.29,77415.27,2.6,-0.33934,0.00016,27.86609]
[1779304781249,30.29,77415.27,2.6,-0.33934,0.00016,27.86609]
[1779304782112,30.29,77418.96,2.6,-0.33876,0.00016,27.84891]
[1779304784118,30.29,77420.38,2.6,-0.33853,0.00016,27.84227]
[1779304784414,30.29,77420.38,2.6,-0.33853,0.00016,27.84227]
[1779304785989,30.29,77421.59,2.6,-0.33834,0.00016,27.83663]
[1779304787000,30.29,77425.15,2.6,-0.33778,0.00016,27.81999]
[1779304788127,30.29,77425.27,2.6,-0.33776,0.00016,27.81945]
[1779304788171,30.29,77425.27,2.6,-0.33776,0.00016,27.81945]
[1779304788928,30.29,77425.91,2.6,-0.33766,0.00016,27.81648]
[1779304789041,30.29,77425.91,2.6,-0.33766,0.00016,27.81648]
[1779304789720,30.29,77424.58,2.6,-0.33787,0.00016,27.82275]
[1779304796516,30.29,77415.41,2.6,-0.33932,0.00016,27.86555]
[1779304798575,30.29,77415.19,2.6,-0.33936,0.00016,27.86655]
[1779304800045,30.29,77415.54,2.6,-0.3393,0.00016,27.8649]
[1779304801433,30.29,77415.18,2.6,-0.33936,0.00016,27.86656]
[1779304801440,30.29,77415.18,2.6,-0.33936,0.00016,27.86656]
[1779304802476,30.29,77417.41,2.6,-0.339,0.00016,27.85617]
[1779304802504,30.29,77417.41,2.6,-0.339,0.00016,27.85617]
[1779304802511,30.29,77417.41,2.6,-0.339,0.00016,27.85617]
[1779304802600,30.29,77417.41,2.6,-0.339,0.00016,27.85617]
[1779304802689,30.29,77418.05,2.6,-0.3389,0.00016,27.85319]
[1779304803504,30.29,77418.05,2.6,-0.3389,0.00016,27.85319]
[1779304804754,30.29,77425.94,2.6,-0.33765,0.00016,27.8163]
[1779304804878,30.29,77425.94,2.6,-0.33765,0.00016,27.8163]
[1779304806810,30.29,77427.24,2.6,-0.33745,0.00016,27.81025]
[1779304806815,30.29,77427.24,2.6,-0.33745,0.00016,27.81025]
[1779304806831,30.29,77427.24,2.6,-0.33745,0.00016,27.81025]
[1779304807748,30.29,77431.35,2.6,-0.3368,0.00016,27.79093]
[1779304807773,30.29,77431.35,2.6,-0.3368,0.00016,27.79093]
[1779304807845,30.29,77431.35,2.6,-0.3368,0.00016,27.79093]
[1779304807964,30.29,77431.35,2.6,-0.3368,0.00016,27.79093]
[1779304809877,30.29,77434.56,2.6,-0.33629,0.00016,27.77586]
[1779304810169,30.29,77434.56,2.6,-0.33629,0.00016,27.77586]
[1779304812815,30.29,77435.26,2.6,-0.33619,0.00016,27.77275]
[1779304812972,30.29,77435.26,2.6,-0.33619,0.00016,27.77275]
[1779304813565,30.29,77435.26,2.6,-0.33619,0.00016,27.77275]
[1779304813649,30.3,77436.31,2.6,-0.33602,0.00016,27.76784]
[1779304813659,30.3,77436.31,2.6,-0.33602,0.00016,27.76784]
[1779304813908,30.3,77436.31,2.6,-0.33602,0.00016,27.76784]
[1779304813919,30.3,77436.31,2.6,-0.33602,0.00016,27.76784]
[1779304814001,30.3,77436.31,2.6,-0.33602,0.00016,27.76784]
[1779304814184,30.3,77436.31,2.6,-0.33602,0.00016,27.76784]
[1779304814188,30.3,77436.31,2.6,-0.33602,0.00016,27.76784]
[1779304814289,30.29,77448.25,2.6,-0.33413,0.00016,27.71081]
[1779304816984,30.29,77453.39,2.6,-0.33332,0.00016,27.68596]
[1779304820990,30.29,77449.81,2.6,-0.33387,0.00016,27.70286]
[1779304820994,30.29,77449.81,2.6,-0.33387,0.00016,27.70286]
[1779304821057,30.29,77449.81,2.6,-0.33387,0.00016,27.70286]
[1779304821063,30.29,77449.81,2.6,-0.33387,0.00016,27.70286]
[1779304821085,30.29,77447.79,2.6,-0.33419,0.00016,27.71246]
[1779304822284,30.29,77447.79,2.6,-0.33419,0.00016,27.71246]
[1779304825487,30.29,77442.16,2.6,-0.33509,0.00016,27.73969]
[1779304828748,30.3,77436.92,2.6,-0.33593,0.00016,27.76496]
[1779304829858,30.3,77433.8,2.6,-0.33642,0.00016,27.77982]
[1779304831461,30.3,77426.33,2.6,-0.33761,0.00016,27.81508]
[1779304832780,30.3,77425.52,2.6,-0.33773,0.00016,27.81578]
[1779304838015,30.3,77425.23,2.6,-0.33778,0.00016,27.81737]
[1779304839453,30.3,77425.23,2.6,-0.33778,0.00016,27.81737]
[1779304845065,30.3,77426.62,2.6,-0.33757,0.00016,27.81113]
[1779304849502,30.3,77427.11,2.6,-0.33749,0.00016,27.80889]
[1779304850035,30.3,77427.88,2.6,-0.33737,0.00016,27.80533]
[1779304855135,30.3,77431.22,2.6,-0.33685,0.00016,27.78983]
[1779304860176,30.3,77431.83,2.6,-0.33676,0.00016,27.78713]
[1779304860707,30.3,77431.83,2.6,-0.33676,0.00016,27.78713]
[1779304860708,30.3,77431.83,2.6,-0.33676,0.00016,27.78713]
[1779304860714,30.3,77431.83,2.6,-0.33676,0.00016,27.78713]
[1779304866218,30.3,77432.55,2.6,-0.33665,0.00016,27.7839]
[1779304866962,30.3,77432.55,2.6,-0.33665,0.00016,27.7839]
[1779304866964,30.3,77432.55,2.6,-0.33665,0.00016,27.7839]
[1779304868393,30.3,77434.53,2.6,-0.33634,0.00016,27.77458]
[1779304868613,30.3,77434.53,2.6,-0.33634,0.00016,27.77458]
[1779304869375,30.31,77436.13,2.6,-0.33608,0.00016,27.76704]
[1779304874253,30.31,77439.49,2.6,-0.33556,0.00016,27.75134]
[1779304874274,30.31,77441.06,2.6,-0.33531,0.00016,27.74394]
[1779304875730,30.31,77443.55,2.6,-0.33492,0.00016,27.73193]
[1779304877000,30.31,77446.34,2.6,-0.33447,0.00016,27.71848]
[1779304878960,30.3,77449.75,2.6,-0.33393,0.00016,27.70192]
[1779304884348,30.3,77446.13,2.6,-0.33448,0.00016,27.71858]
[1779304889383,30.3,77448.47,2.6,-0.33409,0.00016,27.70681]
[1779304894418,30.29,77448.08,2.6,-0.33412,0.00016,27.70498]
[1779304898774,30.29,77443.03,2.6,-0.33491,0.00016,27.72868]
[1779304898775,30.29,77443.03,2.6,-0.33491,0.00016,27.72868]
[1779304898776,30.29,77443.03,2.6,-0.33491,0.00016,27.72868]
[1779304899454,30.29,77441.81,2.6,-0.3351,0.00016,27.73437]
[1779304904490,30.29,77440.97,2.6,-0.33522,0.00016,27.73821]
[1779304909525,30.29,77440.78,2.6,-0.33525,0.00016,27.73899]
[1779304914560,30.29,77441.22,2.6,-0.33518,0.00016,27.73681]
[1779304916716,30.29,77441.2,2.6,-0.33518,0.00016,27.73689]
[1779304924585,30.28,77439.2,2.6,-0.33548,0.00016,27.74585]
[1779304924620,30.28,77439.2,2.6,-0.33548,0.00016,27.74585]
[1779304924752,30.28,77439.2,2.6,-0.33548,0.00016,27.74585]
[1779304925331,30.28,77433.98,2.6,-0.3363,0.00016,27.77054]
[1779304925340,30.28,77433.98,2.6,-0.3363,0.00016,27.77054]
[1779304925365,30.28,77433.98,2.6,-0.3363,0.00016,27.77054]
[1779304925607,30.28,77433.98,2.6,-0.3363,0.00016,27.77054]
[1779304925661,30.28,77433.98,2.6,-0.3363,0.00016,27.77054]
[1779304925736,30.28,77433.98,2.6,-0.3363,0.00016,27.77054]
[1779304926037,30.28,77426.16,2.6,-0.33754,0.00016,27.8075]
[1779304926409,30.28,77426.16,2.6,-0.33754,0.00016,27.8075]
[1779304928863,30.28,77420.72,2.6,-0.33841,0.00016,27.83311]
[1779304929511,30.28,77420.72,2.6,-0.33841,0.00016,27.83311]
[1779304934705,30.28,77420.83,2.6,-0.3384,0.00016,27.83275]
[1779304939747,30.29,77424.24,2.6,-0.33786,0.00016,27.8169]
[1779304944782,30.29,77423.86,2.6,-0.33793,0.00016,27.81884]
[1779304946355,30.29,77423.86,2.6,-0.33793,0.00016,27.81884]
[1779304953158,30.29,77421.95,2.6,-0.33823,0.00016,27.82793]
[1779304959005,30.29,77421.56,2.6,-0.33828,0.00016,27.82667]
[1779304964925,30.29,77424.65,2.6,-0.3378,0.00016,27.81232]
[1779304969957,30.29,77424.31,2.6,-0.33786,0.00016,27.81409]
[1779304974992,30.29,77424.28,2.6,-0.33787,0.00016,27.81436]
[1779304981734,30.29,77424.5,2.6,-0.33783,0.00016,27.81341]
[1779304987572,30.29,77427.63,2.6,-0.33734,0.00016,27.79889]
[1779304987634,30.29,77427.63,2.6,-0.33734,0.00016,27.79889]
[1779304987640,30.29,77427.63,2.6,-0.33734,0.00016,27.79889]
[1779304987692,30.29,77427.63,2.6,-0.33734,0.00016,27.79889]
[1779304987724,30.29,77427.63,2.6,-0.33734,0.00016,27.79889]
[1779304987730,30.29,77427.63,2.6,-0.33734,0.00016,27.79889]
[1779304989759,30.29,77432.07,2.6,-0.33664,0.00016,27.77805]
[1779304990097,30.29,77436.81,2.6,-0.33589,0.00016,27.75555]
[1779304991763,30.29,77436.81,2.6,-0.33589,0.00016,27.75555]
[1779304997146,30.29,77436.18,2.6,-0.33596,0.00016,27.75764]
[1779305002181,30.28,77436.71,2.6,-0.33586,0.00016,27.75452]
[1779305005320,30.28,77442.16,2.6,-0.33499,0.00016,27.72836]
[1779305005322,30.28,77442.16,2.6,-0.33499,0.00016,27.72836]
[1779305005421,30.28,77450.32,2.6,-0.3337,0.00016,27.68919]
[1779305010935,30.28,77450.36,2.6,-0.33369,0.00016,27.68879]
[1779305016280,30.28,77451.16,2.6,-0.33353,0.00016,27.68116]
[1779305021315,30.27,77450.89,2.6,-0.33356,0.00016,27.68208]
[1779305022581,30.27,77450.89,2.6,-0.33356,0.00016,27.68208]
[1779305028364,30.27,77452.15,2.6,-0.33334,0.00016,27.6755]
[1779305033399,30.27,77452.63,2.6,-0.33326,0.00016,27.67284]
[1779305036274,30.27,77453.63,2.6,-0.3331,0.00016,27.66788]
[1779305044476,30.26,77456.43,2.6,-0.33264,0.00016,27.6538]
[1779305049511,30.26,77457.94,2.6,-0.33239,0.00016,27.64624]
[1779305054548,30.26,77457.72,2.6,-0.33242,0.00016,27.64705]
[1779305055399,30.26,77457.72,2.6,-0.33242,0.00016,27.64705]
[1779305060590,30.26,77458.48,2.6,-0.33229,0.00016,27.64307]
[1779305061429,30.26,77458.48,2.6,-0.33229,0.00016,27.64307]
[1779305066633,30.26,77458.19,2.6,-0.33233,0.00016,27.64417]
[1779305068631,30.26,77457.46,2.6,-0.33244,0.00016,27.64765]
[1779305069548,30.26,77451.71,2.6,-0.33334,0.00016,27.67537]
[1779305069569,30.26,77451.71,2.6,-0.33334,0.00016,27.67537]
[1779305070665,30.25,77442.13,2.6,-0.33485,0.00016,27.72117]
[1779305075700,30.25,77439.72,2.6,-0.3352,0.00016,27.72891]
[1779305077552,30.25,77439.84,2.6,-0.33518,0.00016,27.72823]
[1779305081534,30.25,77442.69,2.6,-0.33472,0.00016,27.7142]
[1779305081996,30.25,77442.98,2.6,-0.33467,0.00016,27.71272]
[1779305087784,30.24,77443.52,2.6,-0.33457,0.00016,27.70962]
[1779305090129,30.24,77443.22,2.6,-0.33461,0.00016,27.7109]
[1779305092054,30.24,77437.52,2.6,-0.33551,0.00016,27.73792]
[1779305097855,30.24,77437.52,2.6,-0.33549,0.00016,27.73733]
[1779305101446,30.24,77437.96,2.6,-0.33541,0.00016,27.73497]
[1779305101459,30.24,77437.96,2.6,-0.33541,0.00016,27.73497]
[1779305101883,30.24,77436.73,2.6,-0.3356,0.00016,27.74074]
[1779305104644,30.23,77436.69,2.6,-0.3356,0.00016,27.74081]
[1779305104647,30.23,77436.69,2.6,-0.3356,0.00016,27.74081]
[1779305104904,30.23,77437.65,2.6,-0.33545,0.00016,27.73618]
[1779305106411,30.23,77438.68,2.6,-0.33528,0.00016,27.73118]
[1779305106415,30.23,77438.68,2.6,-0.33528,0.00016,27.73118]
[1779305106682,30.23,77438.68,2.6,-0.33528,0.00016,27.73118]
[1779305106930,30.23,77438.68,2.6,-0.33528,0.00016,27.73118]
[1779305106918,30.23,77452.76,2.6,-0.33305,0.00016,27.66351]
[1779305107051,30.23,77452.76,2.6,-0.33305,0.00016,27.66351]
[1779305107220,30.23,77452.76,2.6,-0.33305,0.00016,27.66351]
[1779305107344,30.23,77452.76,2.6,-0.33305,0.00016,27.66351]
[1779305112960,30.23,77454.0,2.6,-0.33285,0.00016,27.65735]
[1779305117995,30.23,77460.88,2.6,-0.33176,0.00016,27.62385]
[1779305123137,30.23,77460.97,2.6,-0.33175,0.00016,27.6234]
[1779305131204,30.23,77463.01,2.6,-0.33143,0.00016,27.6135]
[1779305134386,30.23,77456.48,2.6,-0.33245,0.00016,27.6421]
[1779305137335,30.23,77453.17,2.6,-0.33297,0.00016,27.65807]
[1779305137376,30.23,77453.17,2.6,-0.33297,0.00016,27.65807]
[1779305138432,30.23,77453.05,2.6,-0.33299,0.00016,27.65862]
[1779305144178,30.23,77452.15,2.6,-0.33312,0.00016,27.66275]
[1779305149213,30.23,77445.19,2.6,-0.33422,0.00016,27.69608]
[1779305150136,30.23,77445.19,2.6,-0.33422,0.00016,27.69608]
[1779305155255,30.23,77448.56,2.6,-0.33367,0.00016,27.67955]
[1779305157744,30.23,77448.45,2.6,-0.33369,0.00016,27.68003]
[1779305163311,30.22,77456.08,2.6,-0.33248,0.00016,27.64291]
[1779305168346,30.22,77456.24,2.6,-0.33245,0.00016,27.64202]
[1779305173381,30.22,77452.22,2.6,-0.33308,0.00016,27.66135]
[1779305178417,30.22,77447.74,2.6,-0.33378,0.00016,27.68265]
[1779305181986,30.22,77448.88,2.6,-0.33359,0.00016,27.67704]
[1779305182445,30.22,77446.11,2.6,-0.33403,0.00016,27.69028]
[1779305187362,30.22,77443.97,2.6,-0.33436,0.00016,27.70039]
[1779305187658,30.22,77443.97,2.6,-0.33436,0.00016,27.70039]
[1779305187865,30.22,77443.97,2.6,-0.33436,0.00016,27.70039]
[1779305187891,30.22,77444.06,2.6,-0.33435,0.00016,27.69992]
[1779305193816,30.22,77443.23,2.6,-0.33445,0.00016,27.70034]
[1779305199617,30.21,77451.57,2.6,-0.33312,0.00016,27.65993]
[1779305206623,30.21,77441.99,2.6,-0.33462,0.00016,27.70548]
[1779305211868,30.21,77441.83,2.6,-0.33464,0.00016,27.706]
[1779305211989,30.21,77441.83,2.6,-0.33464,0.00016,27.706]
[1779305212029,30.21,77441.83,2.6,-0.33464,0.00016,27.706]
[1779305212043,30.21,77441.83,2.6,-0.33464,0.00016,27.706]
[1779305215229,30.21,77445.43,2.6,-0.33406,0.00016,27.68833]
[1779305218864,30.21,77444.79,2.6,-0.33416,0.00016,27.69121]
[1779305225759,30.2,77443.65,2.6,-0.33432,0.00016,27.69619]
[1779305229787,30.2,77452.58,2.6,-0.3329,0.00016,27.6529]
[1779305234822,30.2,77457.02,2.6,-0.33219,0.00016,27.63125]
[1779305239857,30.2,77463.49,2.6,-0.33117,0.00016,27.59969]
[1779305244892,30.2,77463.22,2.6,-0.33122,0.00016,27.60106]
[1779305249929,30.2,77462.74,2.6,-0.33129,0.00016,27.60344]
[1779305254964,30.2,77463.7,2.6,-0.33113,0.00016,27.5956]
[1779305260000,30.2,77463.07,2.6,-0.33123,0.00016,27.59873]
[1779305265034,30.2,77464.26,2.6,-0.33104,0.00016,27.59296]
[1779305270069,30.2,77459.2,2.6,-0.33184,0.00016,27.61766]
[1779305274209,30.2,77456.98,2.6,-0.33219,0.00016,27.62841]
[1779305280141,30.2,77454.45,2.6,-0.33259,0.00016,27.6406]
[1779305285174,30.2,77456.23,2.6,-0.3323,0.00016,27.6319]
[1779305290209,30.2,77457.37,2.6,-0.33212,0.00016,27.62633]
[1779305295244,30.2,77458.49,2.6,-0.33195,0.00016,27.62088]
[1779305300279,30.2,77459.27,2.6,-0.33182,0.00016,27.6171]
[1779305305314,30.2,77459.72,2.6,-0.33175,0.00016,27.61494]
[1779305310349,30.2,77467.78,2.6,-0.33048,0.00016,27.57562]
[1779305315384,30.2,77467.48,2.6,-0.33052,0.00016,27.57407]
[1779305320419,30.2,77466.93,2.6,-0.33061,0.00016,27.57694]
[1779305325454,30.2,77462.73,2.6,-0.33128,0.00016,27.59755]
[1779305330490,30.2,77463.44,2.6,-0.33117,0.00016,27.59413]
[1779305335525,30.2,77462.18,2.6,-0.33137,0.00016,27.60034]
[1779305340560,30.2,77462.16,2.6,-0.33137,0.00016,27.60047]
[1779305345595,30.2,77459.72,2.6,-0.33176,0.00016,27.6124]
[1779305350629,30.2,77457.53,2.6,-0.3321,0.00016,27.62302]
[1779305355503,30.2,77461.22,2.6,-0.33152,0.00016,27.60503]
[1779305357799,30.2,77464.69,2.6,-0.33097,0.00016,27.5881]
[1779305363723,30.21,77474.32,2.6,-0.32946,0.00016,27.54107]
[1779305368758,30.21,77474.64,2.6,-0.32942,0.00016,27.53974]
[1779305371391,30.21,77474.64,2.6,-0.32942,0.00016,27.53974]
[1779305371453,30.21,77474.64,2.6,-0.32942,0.00016,27.53974]
[1779305372190,30.21,77474.64,2.6,-0.32942,0.00016,27.53974]
[1779305374570,30.21,77479.28,2.6,-0.32868,0.00016,27.51382]
[1779305374658,30.21,77479.28,2.6,-0.32868,0.00016,27.51382]
[1779305374790,30.21,77479.28,2.6,-0.32868,0.00016,27.51382]
[1779305374980,30.21,77479.28,2.6,-0.32868,0.00016,27.51382]
[1779305380844,30.21,77487.96,2.6,-0.32734,0.00016,27.47133]
[1779305385879,30.22,77490.41,2.6,-0.32697,0.00016,27.4596]
[1779305390914,30.22,77491.17,2.6,-0.32687,0.00016,27.45633]
[1779305392942,30.22,77488.26,2.6,-0.32733,0.00016,27.47097]
[1779305396089,30.22,77490.13,2.6,-0.32704,0.00016,27.46193]
[1779305399973,30.22,77493.76,2.6,-0.32648,0.00016,27.44419]
[1779305400778,30.22,77494.19,2.6,-0.32642,0.00016,27.44215]
[1779305400984,30.23,77503.0,2.6,-0.32504,0.00016,27.39795]
[1779305402009,30.23,77503.0,2.6,-0.32504,0.00016,27.39795]
[1779305402777,30.23,77505.53,2.6,-0.32465,0.00016,27.38532]
[1779305402796,30.23,77505.53,2.6,-0.32465,0.00016,27.38532]
[1779305403418,30.23,77506.71,2.6,-0.32447,0.00016,27.37952]
[1779305403519,30.23,77506.71,2.6,-0.32447,0.00016,27.37952]
[1779305403884,30.23,77506.71,2.6,-0.32447,0.00016,27.37952]
[1779305404182,30.23,77510.78,2.6,-0.32384,0.00016,27.35905]
[1779305406927,30.23,77511.58,2.6,-0.32371,0.00016,27.35487]
[1779305407118,30.23,77511.58,2.6,-0.32371,0.00016,27.35487]
[1779305407146,30.23,77511.58,2.6,-0.32371,0.00016,27.35487]
[1779305407485,30.23,77512.82,2.6,-0.32352,0.00016,27.3485]
[1779305408164,30.23,77512.82,2.6,-0.32352,0.00016,27.3485]
[1779305408244,30.23,77523.73,2.6,-0.32182,0.00016,27.29268]
[1779305409030,30.23,77523.73,2.6,-0.32182,0.00016,27.29268]
[1779305409758,30.23,77525.02,2.6,-0.32161,0.00016,27.28605]
[1779305413705,30.23,77528.03,2.6,-0.32115,0.00016,27.2706]
[1779305417212,30.23,77531.15,2.6,-0.32066,0.00016,27.25456]
[1779305417987,30.23,77531.36,2.6,-0.32063,0.00016,27.25356]
[1779305419268,30.23,77527.83,2.6,-0.32118,0.00016,27.27181]
[1779305419293,30.23,77527.83,2.6,-0.32118,0.00016,27.27181]
[1779305419889,30.23,77526.56,2.6,-0.32138,0.00016,27.27838]
[1779305420201,30.23,77526.56,2.6,-0.32138,0.00016,27.27838]
[1779305420827,30.23,77534.67,2.6,-0.32012,0.00016,27.23654]
[1779305422759,30.23,77537.88,2.6,-0.31963,0.00016,27.22004]
[1779305422937,30.23,77537.88,2.6,-0.31963,0.00016,27.22004]
[1779305423718,30.23,77538.28,2.6,-0.31957,0.00016,27.21804]
[1779305424185,30.23,77538.28,2.6,-0.31957,0.00016,27.21804]
[1779305426756,30.23,77532.04,2.6,-0.32054,0.00016,27.25058]
[1779305427236,30.23,77532.04,2.6,-0.32054,0.00016,27.25058]
[1779305427237,30.23,77532.04,2.6,-0.32054,0.00016,27.25058]
[1779305428727,30.23,77531.44,2.6,-0.32064,0.00016,27.25379]
[1779305431047,30.23,77532.32,2.6,-0.3205,0.00016,27.24935]
[1779305431048,30.23,77532.32,2.6,-0.3205,0.00016,27.24935]
[1779305431701,30.23,77532.81,2.6,-0.32042,0.00016,27.24364]
[1779305433067,30.23,77533.52,2.6,-0.32031,0.00016,27.24003]
[1779305433722,30.23,77533.12,2.6,-0.32037,0.00016,27.24217]
[1779305435617,30.23,77531.94,2.6,-0.32056,0.00016,27.2484]
[1779305435636,30.23,77531.94,2.6,-0.32056,0.00016,27.2484]
[1779305437777,30.23,77524.09,2.6,-0.32178,0.00016,27.28893]
[1779305437995,30.23,77524.09,2.6,-0.32178,0.00016,27.28893]
[1779305441067,30.23,77523.56,2.6,-0.32187,0.00016,27.29174]
[1779305446314,30.24,77523.78,2.6,-0.32184,0.00016,27.29074]
[1779305451349,30.24,77529.18,2.6,-0.321,0.00016,27.26318]
[1779305456385,30.24,77528.31,2.6,-0.32115,0.00016,27.26796]
[1779305458958,30.24,77526.85,2.6,-0.32137,0.00016,27.27554]
[1779305460298,30.24,77526.55,2.6,-0.32142,0.00016,27.27719]
[1779305460339,30.24,77526.55,2.6,-0.32142,0.00016,27.27719]
[1779305460346,30.24,77526.58,2.6,-0.32142,0.00016,27.27704]
[1779305460351,30.24,77526.58,2.6,-0.32142,0.00016,27.27704]
[1779305461317,30.24,77526.58,2.6,-0.32142,0.00016,27.27704]
[1779305461350,30.24,77526.58,2.6,-0.32142,0.00016,27.27704]
[1779305463326,30.24,77523.45,2.6,-0.32191,0.00016,27.29322]
[1779305463874,30.24,77529.43,2.6,-0.32098,0.00016,27.26252]
[1779305464202,30.24,77529.43,2.6,-0.32098,0.00016,27.26252]
[1779305464949,30.24,77530.87,2.6,-0.32076,0.00016,27.2552]
[1779305465940,30.24,77530.77,2.6,-0.32078,0.00016,27.25579]
[1779305468976,30.24,77528.65,2.6,-0.32111,0.00016,27.26687]
[1779305472205,30.24,77528.58,2.6,-0.32113,0.00016,27.26749]
[1779305478143,30.25,77528.31,2.6,-0.32118,0.00016,27.26925]
[1779305480059,30.25,77528.41,2.6,-0.32117,0.00016,27.26886]
[1779305485949,30.25,77530.44,2.6,-0.32087,0.00016,27.25878]
[1779305485998,30.25,77530.44,2.6,-0.32087,0.00016,27.25878]
[1779305491631,30.25,77531.44,2.6,-0.32071,0.00016,27.25093]
[1779305493033,30.25,77531.44,2.6,-0.32071,0.00016,27.25093]
[1779305497196,30.25,77531.68,2.6,-0.32068,0.00016,27.25]
[1779305497933,30.25,77530.72,2.6,-0.32083,0.00016,27.25503]
[1779305497936,30.25,77530.72,2.6,-0.32083,0.00016,27.25503]
[1779305500997,30.25,77529.39,2.6,-0.32105,0.00016,27.2621]
[1779305501000,30.25,77529.39,2.6,-0.32105,0.00016,27.2621]
[1779305501375,30.25,77529.39,2.6,-0.32105,0.00016,27.2621]
[1779305501580,30.25,77529.19,2.6,-0.32108,0.00016,27.26319]
[1779305501583,30.25,77529.19,2.6,-0.32108,0.00016,27.26319]
[1779305501632,30.25,77529.19,2.6,-0.32108,0.00016,27.26319]
[1779305501702,30.25,77520.21,2.6,-0.32248,0.00016,27.30933]
[1779305506706,30.25,77515.74,2.6,-0.32318,0.00016,27.33218]
[1779305506992,30.25,77515.74,2.6,-0.32318,0.00016,27.33218]
[1779305510734,30.25,77518.53,2.6,-0.32274,0.00016,27.31795]
[1779305513922,30.26,77521.43,2.6,-0.32229,0.00016,27.30317]
[1779305519829,30.26,77519.46,2.6,-0.3226,0.00016,27.31337]
[1779305522187,30.26,77518.33,2.6,-0.32278,0.00016,27.31915]
[1779305522773,30.26,77517.24,2.6,-0.32295,0.00016,27.32471]
[1779305522786,30.26,77517.24,2.6,-0.32295,0.00016,27.32471]
[1779305522810,30.26,77517.24,2.6,-0.32295,0.00016,27.32471]
[1779305523077,30.26,77517.24,2.6,-0.32295,0.00016,27.32471]
[1779305523549,30.26,77513.21,2.6,-0.32358,0.00016,27.34522]
[1779305526919,30.26,77505.96,2.6,-0.3247,0.00016,27.38185]
[1779305529310,30.25,77506.22,2.6,-0.32466,0.00016,27.38044]
[1779305529323,30.25,77506.22,2.6,-0.32466,0.00016,27.38044]
[1779305532325,30.25,77503.34,2.6,-0.32511,0.00016,27.39483]
[1779305535333,30.25,77504.34,2.6,-0.32495,0.00016,27.38964]
[1779305541983,30.25,77502.46,2.6,-0.32523,0.00016,27.39871]
[1779305548025,30.25,77500.41,2.6,-0.32554,0.00016,27.40875]
[1779305553060,30.25,77499.35,2.6,-0.32568,0.00016,27.41059]
[1779305555678,30.25,77499.35,2.6,-0.32568,0.00016,27.41059]
[1779305556148,30.25,77499.35,2.6,-0.32568,0.00016,27.41059]
[1779305561118,30.25,77486.95,2.6,-0.32763,0.00016,27.47283]
[1779305562126,30.25,77477.72,2.6,-0.32908,0.00016,27.51862]
[1779305565322,30.25,77476.28,2.6,-0.32931,0.00016,27.52573]
[1779305571188,30.25,77478.19,2.6,-0.32901,0.00016,27.51635]
[1779305576224,30.25,77477.58,2.6,-0.32911,0.00016,27.51936]
[1779305581259,30.25,77477.63,2.6,-0.3291,0.00016,27.51913]
[1779305585644,30.25,77477.4,2.6,-0.32914,0.00016,27.52025]
[1779305586557,30.25,77477.05,2.6,-0.32919,0.00016,27.52198]
[1779305592338,30.25,77471.28,2.6,-0.33009,0.00016,27.55024]
[1779305597373,30.25,77472.53,2.6,-0.32989,0.00016,27.54398]
[1779305602408,30.25,77472.32,2.6,-0.32992,0.00016,27.54491]
[1779305607443,30.25,77472.17,2.6,-0.32995,0.00016,27.54556]
[1779305607568,30.25,77472.17,2.6,-0.32995,0.00016,27.54556]
[1779305607578,30.25,77472.17,2.6,-0.32995,0.00016,27.54556]
[1779305607638,30.25,77472.17,2.6,-0.32995,0.00016,27.54556]
[1779305608450,30.25,77464.8,2.6,-0.33111,0.00016,27.58164]
[1779305610747,30.25,77462.52,2.6,-0.33147,0.00016,27.59287]
[1779305616634,30.25,77463.39,2.6,-0.33132,0.00016,27.58562]
[1779305618185,30.25,77463.43,2.6,-0.33132,0.00016,27.58551]
[1779305620288,30.25,77473.45,2.6,-0.32974,0.00016,27.5365]
[1779305620395,30.25,77473.45,2.6,-0.32974,0.00016,27.5365]
[1779305620632,30.25,77474.87,2.6,-0.32952,0.00016,27.52966]
[1779305622561,30.25,77485.26,2.6,-0.32789,0.00016,27.47837]
[1779305622973,30.25,77485.26,2.6,-0.32789,0.00016,27.47837]
[1779305625011,30.25,77488.55,2.6,-0.32739,0.00016,27.4624]
[1779305627184,30.25,77491.09,2.6,-0.327,0.00016,27.44988]
[1779305629609,30.26,77497.44,2.6,-0.32601,0.00016,27.41857]
[1779305634364,30.26,77500.32,2.6,-0.32559,0.00016,27.40499]
[1779305634448,30.26,77500.32,2.6,-0.32559,0.00016,27.40499]
[1779305634466,30.26,77500.02,2.6,-0.32564,0.00016,27.40667]
[1779305634563,30.26,77500.02,2.6,-0.32564,0.00016,27.40667]
[1779305637797,30.26,77507.36,2.6,-0.3245,0.00016,27.36972]
[1779305643699,30.26,77504.7,2.6,-0.3249,0.00016,27.38294]
[1779305648734,30.26,77502.35,2.6,-0.32527,0.00016,27.39455]
[1779305653107,30.26,77501.55,2.6,-0.32539,0.00016,27.39843]
[1779305653216,30.26,77501.55,2.6,-0.32539,0.00016,27.39843]
[1779305658804,30.26,77508.87,2.6,-0.32423,0.00016,27.36121]
[1779305663839,30.26,77508.99,2.6,-0.32421,0.00016,27.36046]
[1779305668875,30.26,77508.84,2.6,-0.32423,0.00016,27.36108]
[1779305673910,30.26,77506.52,2.6,-0.32457,0.00016,27.36945]
[1779305674602,30.26,77506.52,2.6,-0.32457,0.00016,27.36945]
[1779305675678,30.26,77506.02,2.6,-0.32465,0.00016,27.37195]
[1779305675768,30.26,77506.02,2.6,-0.32465,0.00016,27.37195]
[1779305675826,30.26,77506.02,2.6,-0.32465,0.00016,27.37195]
[1779305675951,30.26,77506.02,2.6,-0.32465,0.00016,27.37195]
[1779305676057,30.26,77506.02,2.6,-0.32465,0.00016,27.37195]
[1779305676383,30.26,77506.02,2.6,-0.32465,0.00016,27.37195]
[1779305676423,30.26,77506.02,2.6,-0.32465,0.00016,27.37195]
[1779305681968,30.26,77517.39,2.6,-0.32288,0.00016,27.31421]
[1779305687003,30.26,77516.82,2.6,-0.32297,0.00016,27.31714]
[1779305687590,30.26,77516.82,2.6,-0.32297,0.00016,27.31714]
[1779305687842,30.26,77516.82,2.6,-0.32297,0.00016,27.31714]
[1779305692535,30.26,77516.1,2.6,-0.32308,0.00016,27.32081]
[1779305693042,30.26,77516.82,2.6,-0.32297,0.00016,27.31714]
[1779305696258,30.26,77516.68,2.6,-0.32299,0.00016,27.31784]
[1779305696273,30.26,77516.68,2.6,-0.32299,0.00016,27.31784]
[1779305696287,30.26,77516.68,2.6,-0.32299,0.00016,27.31784]
[1779305700283,30.26,77510.39,2.6,-0.32397,0.00016,27.34975]
[1779305700286,30.26,77510.39,2.6,-0.32397,0.00016,27.34975]
[1779305700291,30.26,77510.39,2.6,-0.32397,0.00016,27.34975]
[1779305702665,30.25,77503.49,2.6,-0.32504,0.00016,27.38453]
[1779305703446,30.25,77503.49,2.6,-0.32504,0.00016,27.38453]
[1779305707852,30.25,77505.98,2.6,-0.32464,0.00016,27.37166]
[1779305713187,30.25,77504.88,2.6,-0.32481,0.00016,27.37694]
[1779305714697,30.25,77505.19,2.6,-0.32476,0.00016,27.37533]
[1779305717043,30.25,77504.95,2.6,-0.32479,0.00016,27.37646]
[1779305722249,30.25,77504.17,2.6,-0.32491,0.00016,27.38017]
[1779305723195,30.25,77504.17,2.6,-0.32491,0.00016,27.38017]
[1779305726695,30.25,77503.88,2.6,-0.32495,0.00016,27.38149]
[1779305732023,30.25,77504.35,2.6,-0.32486,0.00016,27.37571]
[1779305735226,30.25,77504.35,2.6,-0.32485,0.00016,27.37563]
[1779305735230,30.25,77504.35,2.6,-0.32485,0.00016,27.37563]
[1779305741131,30.25,77499.96,2.6,-0.32553,0.00016,27.39755]
[1779305743685,30.24,77499.91,2.6,-0.32554,0.00016,27.39762]
[1779305747314,30.24,77500.23,2.6,-0.32548,0.00016,27.39588]
[1779305747991,30.24,77498.62,2.6,-0.32573,0.00016,27.40394]
[1779305748206,30.24,77498.62,2.6,-0.32573,0.00016,27.40394]
[1779305750645,30.24,77493.56,2.6,-0.32653,0.00016,27.42936]
[1779305756082,30.24,77492.48,2.6,-0.3267,0.00016,27.43491]
[1779305761532,30.25,77493.2,2.6,-0.32661,0.00016,27.43207]
[1779305766566,30.25,77490.94,2.6,-0.32698,0.00016,27.44375]
[1779305771601,30.25,77492.54,2.6,-0.32673,0.00016,27.43609]
[1779305776636,30.26,77492.33,2.6,-0.32678,0.00016,27.43745]
[1779305781670,30.26,77492.72,2.6,-0.32672,0.00016,27.43577]
[1779305786707,30.26,77491.52,2.6,-0.32692,0.00016,27.44198]
[1779305791742,30.26,77491.23,2.6,-0.32695,0.00016,27.44037]
[1779305796777,30.26,77491.47,2.6,-0.32692,0.00016,27.43931]
[1779305802819,30.26,77490.41,2.6,-0.32709,0.00016,27.44475]
[1779305805069,30.26,77490.23,2.6,-0.32712,0.00016,27.44566]
[1779305810875,30.26,77494.4,2.6,-0.32647,0.00016,27.42497]
[1779305815912,30.26,77490.79,2.6,-0.32704,0.00016,27.4431]
[1779305817647,30.26,77490.79,2.6,-0.32704,0.00016,27.4431]
[1779305817816,30.26,77489.52,2.6,-0.32724,0.00016,27.44944]
[1779305819935,30.26,77481.1,2.6,-0.32856,0.00016,27.49123]
[1779305828914,30.26,77480.61,2.6,-0.32863,0.00016,27.49338]
[1779305829621,30.26,77480.61,2.6,-0.32863,0.00016,27.49338]
[1779305833956,30.26,77479.3,2.6,-0.32883,0.00016,27.49973]
[1779305839126,30.26,77478.42,2.6,-0.32896,0.00016,27.50393]
[1779305844161,30.26,77479.21,2.6,-0.32883,0.00016,27.49989]
[1779305849196,30.26,77472.59,2.6,-0.32987,0.00016,27.53241]
[1779305850688,30.26,77472.59,2.6,-0.32987,0.00016,27.53241]
[1779305852635,30.26,77471.11,2.6,-0.3301,0.00016,27.53963]
[1779305855132,30.26,77471.91,2.6,-0.32996,0.00016,27.5323]
[1779305859310,30.26,77472.42,2.6,-0.32987,0.00016,27.52964]
[1779305864751,30.25,77472.33,2.6,-0.32988,0.00016,27.52993]
[1779305864768,30.25,77474.14,2.6,-0.3296,0.00016,27.52099]
[1779305871349,30.25,77480.56,2.6,-0.32859,0.00016,27.48926]
[1779305876574,30.25,77482.33,2.6,-0.32831,0.00016,27.48049]
[1779305876743,30.25,77482.33,2.6,-0.32831,0.00016,27.48049]
[1779305879406,30.25,77493.0,2.6,-0.32664,0.00016,27.42743]
[1779305880405,30.25,77493.0,2.6,-0.32664,0.00016,27.42743]
[1779305881578,30.25,77493.18,2.6,-0.32661,0.00016,27.42658]
[1779305887463,30.26,77496.7,2.6,-0.32607,0.00016,27.40928]
[1779305888820,30.26,77498.17,2.6,-0.32584,0.00016,27.40195]
[1779305888937,30.26,77498.17,2.6,-0.32584,0.00016,27.40195]
[1779305889238,30.26,77498.17,2.6,-0.32584,0.00016,27.40195]
[1779305889241,30.26,77498.17,2.6,-0.32584,0.00016,27.40195]
[1779305889321,30.26,77498.17,2.6,-0.32584,0.00016,27.40195]
[1779305889677,30.26,77498.17,2.6,-0.32584,0.00016,27.40195]
[1779305892959,30.26,77507.89,2.6,-0.32431,0.00016,27.3528]
[1779305892961,30.26,77507.89,2.6,-0.32431,0.00016,27.3528]
[1779305897063,30.25,77508.06,2.6,-0.32428,0.00016,27.35168]
[1779305902569,30.25,77511.03,2.6,-0.32381,0.00016,27.33629]
[1779305907604,30.25,77514.37,2.6,-0.32328,0.00016,27.31903]
[1779305912639,30.25,77514.16,2.6,-0.32329,0.00016,27.31663]
[1779305917675,30.25,77514.48,2.6,-0.32323,0.00016,27.31474]
[1779305924250,30.25,77514.69,2.6,-0.32319,0.00016,27.31345]
[1779305924262,30.25,77514.69,2.6,-0.32319,0.00016,27.31345]
[1779305929758,30.24,77513.53,2.6,-0.32336,0.00016,27.31888]
[1779305930971,30.24,77514.05,2.6,-0.32327,0.00016,27.31616]
[1779305931226,30.24,77514.05,2.6,-0.32327,0.00016,27.31616]
[1779305931361,30.24,77514.05,2.6,-0.32327,0.00016,27.31616]
[1779305931374,30.24,77514.05,2.6,-0.32327,0.00016,27.31616]
[1779305931383,30.24,77514.05,2.6,-0.32327,0.00016,27.31616]
[1779305931490,30.24,77514.05,2.6,-0.32327,0.00016,27.31616]
[1779305934238,30.24,77523.45,2.6,-0.3218,0.00016,27.26795]
[1779305936017,30.24,77524.99,2.6,-0.32156,0.00016,27.26]
[1779305937036,30.24,77524.71,2.6,-0.32161,0.00016,27.26143]
[1779305937605,30.24,77524.71,2.6,-0.32161,0.00016,27.26143]
[1779305941872,30.24,77524.75,2.6,-0.3216,0.00016,27.26121]
[1779305941875,30.24,77524.75,2.6,-0.3216,0.00016,27.26121]
[1779305941877,30.24,77524.75,2.6,-0.3216,0.00016,27.26121]
[1779305942116,30.24,77524.75,2.6,-0.3216,0.00016,27.26121]
[1779305942974,30.24,77521.03,2.6,-0.32218,0.00016,27.28029]
[1779305943654,30.24,77521.03,2.6,-0.32218,0.00016,27.28029]
[1779305947699,30.24,77513.29,2.6,-0.32339,0.00016,27.31978]
[1779305949504,30.24,77513.2,2.6,-0.3234,0.00016,27.32017]
[1779305950771,30.24,77513.54,2.6,-0.32334,0.00016,27.31836]
[1779305955943,30.24,77514.93,2.6,-0.32312,0.00016,27.31111]
[1779305957026,30.24,77514.93,2.6,-0.32312,0.00016,27.31111]
[1779305957108,30.24,77514.93,2.6,-0.32312,0.00016,27.31111]
[1779305957292,30.24,77514.93,2.6,-0.32312,0.00016,27.31111]
[1779305957305,30.24,77514.93,2.6,-0.32312,0.00016,27.31111]
[1779305957317,30.24,77514.93,2.6,-0.32312,0.00016,27.31111]
[1779305957350,30.24,77514.93,2.6,-0.32312,0.00016,27.31111]
[1779305957463,30.24,77514.93,2.6,-0.32312,0.00016,27.31111]
[1779305957495,30.24,77514.93,2.6,-0.32312,0.00016,27.31111]
[1779305957806,30.24,77514.93,2.6,-0.32312,0.00016,27.31111]
[1779305957865,30.24,77514.93,2.6,-0.32312,0.00016,27.31111]
[1779305958099,30.24,77514.96,2.6,-0.32312,0.00016,27.31091]
[1779305958744,30.24,77514.96,2.6,-0.32312,0.00016,27.31091]
[1779305958862,30.24,77514.96,2.6,-0.32312,0.00016,27.31091]
[1779305960620,30.24,77506.93,2.6,-0.32437,0.00016,27.35169]
[1779305960827,30.24,77506.93,2.6,-0.32437,0.00016,27.35169]
[1779305963426,30.24,77507.03,2.6,-0.32435,0.00016,27.35103]
[1779305963428,30.24,77507.03,2.6,-0.32435,0.00016,27.35103]
[1779305964127,30.24,77506.96,2.6,-0.32436,0.00016,27.35129]
[1779305968277,30.24,77508.55,2.6,-0.3241,0.00016,27.34305]
[1779305969178,30.24,77508.36,2.6,-0.32413,0.00016,27.34398]
[1779305969221,30.24,77508.36,2.6,-0.32413,0.00016,27.34398]
[1779305969854,30.24,77508.36,2.6,-0.32413,0.00016,27.34398]
[1779305969996,30.24,77508.36,2.6,-0.32413,0.00016,27.34394]
[1779305970034,30.24,77508.36,2.6,-0.32413,0.00016,27.34394]
[1779305970265,30.24,77508.36,2.6,-0.32413,0.00016,27.34394]
[1779305970335,30.24,77508.36,2.6,-0.32413,0.00016,27.34394]
[1779305970418,30.24,77508.36,2.6,-0.32413,0.00016,27.34394]
[1779305970523,30.24,77508.36,2.6,-0.32413,0.00016,27.34394]
[1779305970671,30.24,77508.36,2.6,-0.32413,0.00016,27.34394]
[1779305971025,30.24,77542.46,2.6,-0.31882,0.00016,27.16861]
[1779305971296,30.24,77542.46,2.6,-0.31882,0.00016,27.16861]
[1779305971358,30.24,77542.46,2.6,-0.31882,0.00016,27.16861]
[1779305971816,30.24,77542.46,2.6,-0.31882,0.00016,27.16861]
[1779305971888,30.24,77542.46,2.6,-0.31882,0.00016,27.16861]
[1779305971871,30.24,77571.21,2.6,-0.31436,0.00015,27.01394]
[1779305972268,30.24,77571.21,2.6,-0.31436,0.00015,27.01394]
[1779305972309,30.24,77571.21,2.6,-0.31436,0.00015,27.01394]
[1779305972370,30.24,77571.21,2.6,-0.31436,0.00015,27.01394]
[1779305972460,30.24,77571.21,2.6,-0.31436,0.00015,27.01394]
[1779305972619,30.24,77571.21,2.6,-0.31436,0.00015,27.01394]
[1779305972834,30.24,77571.21,2.6,-0.31436,0.00015,27.01394]
[1779305972794,30.24,77571.84,2.6,-0.31427,0.00015,27.01084]
[1779305973014,30.24,77571.84,2.6,-0.31427,0.00015,27.01084]
[1779305973215,30.24,77571.84,2.6,-0.31427,0.00015,27.01084]
[1779305973367,30.24,77571.84,2.6,-0.31427,0.00015,27.01084]
[1779305973451,30.24,77571.84,2.6,-0.31427,0.00015,27.01084]
[1779305973638,30.24,77571.84,2.6,-0.31427,0.00015,27.01084]
[1779305973649,30.24,77571.84,2.6,-0.31427,0.00015,27.01084]
[1779305973778,30.24,77571.84,2.6,-0.31427,0.00015,27.01084]
[1779305974150,30.24,77571.33,2.6,-0.31435,0.00015,27.01353]
[1779305974350,30.24,77571.33,2.6,-0.31435,0.00015,27.01353]
[1779305974392,30.24,77571.33,2.6,-0.31435,0.00015,27.01353]
[1779305974414,30.24,77571.33,2.6,-0.31435,0.00015,27.01353]
[1779305974840,30.24,77563.18,2.6,-0.3156,0.00015,27.05678]
[1779305975077,30.24,77549.8,2.6,-0.31767,0.00015,27.12727]
[1779305976908,30.24,77548.46,2.6,-0.3179,0.00015,27.13496]
[1779305977762,30.24,77548.46,2.6,-0.3179,0.00015,27.13496]
[1779305978533,30.24,77541.88,2.6,-0.31893,0.00016,27.16961]
[1779305979986,30.25,77529.63,2.6,-0.32084,0.00016,27.23337]
[1779305979988,30.25,77529.63,2.6,-0.32084,0.00016,27.23337]
[1779305983150,30.25,77528.68,2.6,-0.32099,0.00016,27.23844]
[1779305983277,30.25,77528.68,2.6,-0.32099,0.00016,27.23844]
[1779305983302,30.25,77528.68,2.6,-0.32099,0.00016,27.23844]
[1779305986339,30.25,77521.28,2.6,-0.32215,0.00016,27.27657]
[1779305986344,30.25,77521.28,2.6,-0.32215,0.00016,27.27657]
[1779305986361,30.25,77521.28,2.6,-0.32215,0.00016,27.27657]
[1779305986650,30.25,77521.28,2.6,-0.32215,0.00016,27.27657]
[1779305987721,30.25,77520.77,2.6,-0.32223,0.00016,27.2792]
[1779305988924,30.25,77518.59,2.6,-0.32257,0.00016,27.29036]
[1779305989286,30.25,77518.59,2.6,-0.32257,0.00016,27.29036]
[1779305989318,30.25,77518.59,2.6,-0.32257,0.00016,27.29036]
[1779305989877,30.25,77518.59,2.6,-0.32257,0.00016,27.29036]
[1779305992329,30.25,77514.29,2.6,-0.32324,0.00016,27.31229]
[1779305992923,30.25,77514.34,2.6,-0.32323,0.00016,27.312]
[1779305994168,30.25,77516.06,2.6,-0.32296,0.00016,27.30321]
[1779305995985,30.25,77517.53,2.6,-0.32273,0.00016,27.29568]
[1779305997044,30.25,77518.25,2.6,-0.32262,0.00016,27.292]
[1779305999255,30.25,77519.53,2.6,-0.32242,0.00016,27.28545]
[1779306000299,30.25,77519.3,2.6,-0.32245,0.00016,27.28663]
[1779306000938,30.25,77521.0,2.6,-0.32219,0.00016,27.27793]
[1779306002239,30.25,77522.0,2.6,-0.32203,0.00016,27.27282]
[1779306004309,30.25,77524.33,2.6,-0.32167,0.00016,27.26089]
[1779306004325,30.25,77524.33,2.6,-0.32167,0.00016,27.26089]
[1779306005953,30.25,77528.82,2.6,-0.32097,0.00016,27.23785]
[1779306007088,30.25,77530.68,2.6,-0.32069,0.00016,27.22831]
[1779306007150,30.25,77530.68,2.6,-0.32069,0.00016,27.22831]
[1779306007224,30.25,77530.68,2.6,-0.32069,0.00016,27.22831]
[1779306007550,30.25,77530.68,2.6,-0.32069,0.00016,27.22831]
[1779306007581,30.25,77530.68,2.6,-0.32069,0.00016,27.22831]
[1779306007602,30.25,77530.68,2.6,-0.32069,0.00016,27.22831]
[1779306007833,30.25,77530.68,2.6,-0.32069,0.00016,27.22831]
[1779306007904,30.25,77532.93,2.6,-0.32034,0.00016,27.21674]
[1779306007986,30.25,77532.93,2.6,-0.32034,0.00016,27.21674]
[1779306008299,30.25,77532.93,2.6,-0.32034,0.00016,27.21674]
[1779306008797,30.25,77541.66,2.6,-0.31898,0.00016,27.17125]
[1779306009819,30.25,77541.66,2.6,-0.31898,0.00016,27.17125]
[1779306013355,30.24,77546.05,2.6,-0.31828,0.00016,27.14779]
[1779306014570,30.24,77545.49,2.6,-0.31836,0.00016,27.15057]
[1779306019733,30.24,77539.53,2.6,-0.31927,0.00016,27.18087]
[1779306019797,30.24,77539.53,2.6,-0.31927,0.00016,27.18087]
[1779306019833,30.24,77539.53,2.6,-0.31926,0.00016,27.1807]
[1779306021968,30.24,77534.76,2.6,-0.32001,0.00016,27.20564]
[1779306024064,30.24,77533.58,2.6,-0.32019,0.00016,27.21189]
[1779306029464,30.24,77534.03,2.6,-0.32014,0.00016,27.20995]
[1779306032001,30.24,77534.26,2.6,-0.32009,0.00016,27.20564]
[1779306037520,30.24,77533.79,2.6,-0.32017,0.00016,27.20846]
[1779306041658,30.24,77534.32,2.6,-0.32009,0.00016,27.20584]
[1779306043327,30.25,77534.39,2.6,-0.32009,0.00016,27.20566]
[1779306043393,30.25,77534.39,2.6,-0.32009,0.00016,27.20566]
[1779306043442,30.25,77534.39,2.6,-0.32009,0.00016,27.20566]
[1779306043563,30.25,77534.7,2.6,-0.32004,0.00016,27.20412]
[1779306044449,30.25,77534.7,2.6,-0.32004,0.00016,27.20412]
[1779306044580,30.25,77534.7,2.6,-0.32004,0.00016,27.20412]
[1779306045924,30.25,77537.72,2.6,-0.31957,0.00016,27.18825]
[1779306047742,30.24,77539.62,2.6,-0.31926,0.00016,27.17801]
[1779306047902,30.24,77539.62,2.6,-0.31926,0.00016,27.17801]
[1779306047959,30.24,77539.62,2.6,-0.31926,0.00016,27.17801]
[1779306047976,30.24,77539.62,2.6,-0.31926,0.00016,27.17801]
[1779306047995,30.24,77539.62,2.6,-0.31926,0.00016,27.17801]
[1779306048013,30.24,77539.64,2.6,-0.31925,0.00016,27.17772]
[1779306048134,30.24,77539.64,2.6,-0.31925,0.00016,27.17772]
[1779306048597,30.24,77530.02,2.6,-0.32074,0.00016,27.22744]
[1779306049083,30.24,77530.02,2.6,-0.32074,0.00016,27.22744]
[1779306050089,30.24,77528.91,2.6,-0.32092,0.00016,27.23321]
[1779306053041,30.24,77528.86,2.6,-0.32093,0.00016,27.23357]
[1779306053043,30.24,77528.86,2.6,-0.32093,0.00016,27.23357]
[1779306053052,30.24,77528.86,2.6,-0.32093,0.00016,27.23357]
[1779306053138,30.24,77528.86,2.6,-0.32093,0.00016,27.23357]
[1779306053249,30.24,77528.86,2.6,-0.32093,0.00016,27.23357]
[1779306053337,30.24,77528.86,2.6,-0.32093,0.00016,27.23357]
[1779306053383,30.24,77528.86,2.6,-0.32093,0.00016,27.23357]
[1779306053424,30.24,77528.86,2.6,-0.32093,0.00016,27.23357]
[1779306053428,30.24,77528.86,2.6,-0.32093,0.00016,27.23357]
[1779306053502,30.24,77528.86,2.6,-0.32093,0.00016,27.23357]
[1779306053576,30.24,77528.86,2.6,-0.32093,0.00016,27.23357]
[1779306053855,30.24,77528.86,2.6,-0.32093,0.00016,27.23357]
[1779306053976,30.24,77528.86,2.6,-0.32093,0.00016,27.23357]
[1779306053980,30.24,77537.54,2.6,-0.31958,0.00016,27.18871]
[1779306054310,30.24,77537.54,2.6,-0.31958,0.00016,27.18871]
[1779306054729,30.24,77537.54,2.6,-0.31958,0.00016,27.18871]
[1779306054731,30.24,77537.54,2.6,-0.31958,0.00016,27.18871]
[1779306056654,30.24,77552.7,2.6,-0.31722,0.00015,27.10907]
[1779306060452,30.24,77553.29,2.6,-0.31711,0.00015,27.1056]
[1779306065665,30.23,77546.25,2.6,-0.31819,0.00016,27.14188]
[1779306065831,30.23,77546.25,2.6,-0.31819,0.00016,27.14188]
[1779306069471,30.23,77547.98,2.6,-0.3179,0.00016,27.13217]
[1779306069746,30.23,77556.6,2.6,-0.31656,0.00015,27.08673]
[1779306071101,30.23,77561.31,2.6,-0.31583,0.00015,27.06175]
[1779306076224,30.23,77562.09,2.6,-0.3157,0.00015,27.05716]
[1779306081830,30.22,77556.08,2.6,-0.31661,0.00015,27.08834]
[1779306086864,30.22,77555.61,2.6,-0.31667,0.00015,27.09026]
[1779306091900,30.22,77555.17,2.6,-0.31671,0.00015,27.08877]
[1779306096935,30.22,77549.39,2.6,-0.31758,0.00016,27.11855]
[1779306098815,30.22,77549.39,2.6,-0.31758,0.00016,27.11855]
[1779306103975,30.21,77548.47,2.6,-0.3177,0.00016,27.1226]
[1779306109019,30.21,77552.6,2.6,-0.31705,0.00016,27.10021]
[1779306114054,30.2,77552.98,2.6,-0.31697,0.00016,27.09769]
[1779306116147,30.2,77552.82,2.6,-0.31699,0.00016,27.09843]
[1779306118655,30.2,77552.88,2.6,-0.31698,0.00016,27.09792]
[1779306124124,30.2,77561.25,2.6,-0.31567,0.00015,27.05323]
[1779306129161,30.2,77557.35,2.6,-0.31626,0.00015,27.07353]
[1779306134196,30.2,77557.12,2.6,-0.31629,0.00015,27.07426]
[1779306141246,30.19,77559.26,2.6,-0.31594,0.00015,27.06243]
[1779306146280,30.19,77555.78,2.6,-0.31647,0.00015,27.08049]
[1779306151315,30.19,77548.75,2.6,-0.31753,0.00016,27.11375]
[1779306156350,30.19,77553.26,2.6,-0.31682,0.00016,27.08954]
[1779306161385,30.18,77550.56,2.6,-0.31723,0.00016,27.10332]
[1779306166420,30.18,77547.84,2.6,-0.31763,0.00016,27.11714]
[1779306171455,30.18,77548.8,2.6,-0.31747,0.00016,27.11163]
[1779306173875,30.18,77548.09,2.6,-0.31758,0.00016,27.11527]
[1779306173911,30.18,77548.09,2.6,-0.31758,0.00016,27.11527]
[1779306182532,30.17,77547.12,2.6,-0.3177,0.00016,27.11943]
[1779306188576,30.17,77547.09,2.6,-0.31769,0.00016,27.11905]
[1779306193611,30.17,77548.81,2.6,-0.31742,0.00016,27.10961]
[1779306198646,30.17,77548.81,2.6,-0.31741,0.00016,27.10923]
[1779306203681,30.17,77549.62,2.6,-0.31727,0.00016,27.10462]
[1779306208716,30.16,77548.59,2.6,-0.31742,0.00016,27.10969]
[1779306213750,30.16,77545.92,2.6,-0.31781,0.00016,27.12009]
[1779306214815,30.16,77545.92,2.6,-0.31781,0.00016,27.12009]
[1779306215281,30.16,77545.92,2.6,-0.31781,0.00016,27.12001]
[1779306223820,30.16,77547.09,2.6,-0.31761,0.00016,27.1132]
[1779306229863,30.16,77546.91,2.6,-0.31762,0.00016,27.11371]
[1779306233264,30.15,77546.48,2.6,-0.31768,0.00016,27.11575]
[1779306238926,30.15,77547.22,2.6,-0.31756,0.00016,27.11143]
[1779306243961,30.15,77546.93,2.6,-0.31759,0.00016,27.11262]
[1779306247706,30.15,77547.3,2.6,-0.31753,0.00016,27.11054]
[1779306249099,30.15,77547.3,2.6,-0.31753,0.00016,27.11041]
[1779306249158,30.15,77547.3,2.6,-0.31753,0.00016,27.11041]
[1779306250013,30.15,77559.3,2.6,-0.31566,0.00016,27.04686]
[1779306255038,30.15,77564.5,2.6,-0.31485,0.00015,27.01916]
[1779306256810,30.15,77564.57,2.6,-0.31484,0.00015,27.0188]
[1779306257313,30.15,77567.39,2.6,-0.31441,0.00015,27.00375]
[1779306260879,30.15,77576.55,2.6,-0.31299,0.00015,26.95476]
[1779306260942,30.15,77576.55,2.6,-0.31299,0.00015,26.95476]
[1779306266115,30.15,77578.16,2.6,-0.31276,0.00015,26.94644]
[1779306271150,30.15,77575.33,2.6,-0.31318,0.00015,26.95865]
[1779306275179,30.15,77564.79,2.6,-0.31481,0.00015,27.0151]
[1779306280215,30.15,77561.28,2.6,-0.31535,0.00015,27.03367]
[1779306285249,30.15,77561.33,2.6,-0.31534,0.00015,27.03319]
[1779306290284,30.15,77562.1,2.6,-0.31522,0.00015,27.02887]
[1779306295319,30.15,77563.8,2.6,-0.31495,0.00015,27.01963]
[1779306300355,30.15,77561.98,2.6,-0.31522,0.00015,27.02917]
[1779306303538,30.15,77561.78,2.6,-0.31525,0.00015,27.03011]
[1779306304583,30.15,77561.12,2.6,-0.31535,0.00015,27.03358]
[1779306310427,30.14,77561.66,2.6,-0.31526,0.00015,27.0304]
[1779306315462,30.14,77564.18,2.6,-0.31487,0.00015,27.01681]
[1779306320496,30.14,77564.36,2.6,-0.31483,0.00015,27.01571]
[1779306323518,30.14,77555.63,2.6,-0.31619,0.00016,27.06202]
[1779306328552,30.14,77556.9,2.6,-0.31598,0.00016,27.05493]
[1779306333588,30.14,77565.41,2.6,-0.31464,0.00015,27.00622]
[1779306338623,30.14,77568.67,2.6,-0.31413,0.00015,26.98876]
[1779306343659,30.14,77568.32,2.6,-0.31419,0.00015,26.99066]
[1779306349701,30.14,77568.95,2.6,-0.31409,0.00015,26.98738]
[1779306354736,30.14,77569.1,2.6,-0.31407,0.00015,26.98673]
[1779306359771,30.14,77569.95,2.6,-0.31395,0.00015,26.98236]
[1779306360677,30.14,77569.95,2.6,-0.31395,0.00015,26.98236]
[1779306365813,30.14,77571.69,2.6,-0.31369,0.00015,26.97337]
[1779306370847,30.15,77570.98,2.6,-0.3138,0.00015,26.97746]
[1779306373868,30.15,77562.03,2.6,-0.31519,0.00015,27.0254]
[1779306378904,30.15,77562.97,2.6,-0.31505,0.00015,27.02053]
[1779306383940,30.15,77563.27,2.6,-0.31501,0.00015,27.01913]
[1779306388975,30.15,77561.81,2.6,-0.31524,0.00015,27.02712]
[1779306394010,30.15,77560.45,2.6,-0.31544,0.00016,27.03133]
[1779306395513,30.15,77559.15,2.6,-0.31565,0.00016,27.03829]
[1779306401059,30.15,77558.23,2.6,-0.3158,0.00016,27.04341]
[1779306406094,30.15,77557.9,2.6,-0.31585,0.00016,27.0454]
[1779306411128,30.15,77557.92,2.6,-0.31586,0.00016,27.04556]
[1779306413839,30.15,77557.85,2.6,-0.31587,0.00016,27.04604]
[1779306417313,30.16,77554.17,2.6,-0.31645,0.00016,27.06567]
[1779306423213,30.16,77553.75,2.6,-0.31652,0.00016,27.06809]
[1779306425225,30.16,77553.62,2.6,-0.31654,0.00016,27.06879]
[1779306426236,30.16,77543.32,2.6,-0.31814,0.00016,27.12304]
[1779306430262,30.16,77535.11,2.6,-0.31941,0.00016,27.1658]
[1779306430266,30.16,77535.11,2.6,-0.31941,0.00016,27.1658]
[1779306430300,30.16,77535.11,2.6,-0.31941,0.00016,27.1658]
[1779306430344,30.16,77531.81,2.6,-0.31993,0.00016,27.18289]
[1779306430954,30.16,77531.81,2.6,-0.31993,0.00016,27.18289]
[1779306431022,30.16,77531.81,2.6,-0.31993,0.00016,27.18289]
[1779306431694,30.16,77530.25,2.6,-0.32017,0.00016,27.19117]
[1779306431858,30.16,77530.25,2.6,-0.32017,0.00016,27.19117]
[1779306431894,30.16,77530.25,2.6,-0.32017,0.00016,27.19117]
[1779306432201,30.16,77530.25,2.6,-0.32017,0.00016,27.19117]
[1779306432212,30.16,77530.25,2.6,-0.32017,0.00016,27.19117]
[1779306432216,30.16,77530.25,2.6,-0.32017,0.00016,27.19117]
[1779306434805,30.16,77532.65,2.6,-0.31981,0.00016,27.17919]
[1779306436740,30.16,77532.94,2.6,-0.31978,0.00016,27.17802]
[1779306436966,30.16,77532.94,2.6,-0.31978,0.00016,27.17802]
[1779306441852,30.17,77535.07,2.6,-0.31947,0.00016,27.16781]
[1779306445937,30.17,77534.42,2.6,-0.31959,0.00016,27.1719]
[1779306445939,30.17,77534.42,2.6,-0.31959,0.00016,27.1719]
[1779306446816,30.17,77534.61,2.6,-0.31957,0.00016,27.17108]
[1779306452422,30.17,77535.03,2.6,-0.31947,0.00016,27.16526]
[1779306457457,30.17,77537.97,2.6,-0.31901,0.00016,27.14961]
[1779306459583,30.17,77538.3,2.6,-0.31895,0.00016,27.14783]
[1779306459827,30.17,77538.3,2.6,-0.31895,0.00016,27.14783]
[1779306459836,30.17,77538.7,2.6,-0.31889,0.00016,27.14562]
[1779306460478,30.17,77547.05,2.6,-0.31759,0.00016,27.10187]
[1779306466104,30.16,77548.27,2.6,-0.31739,0.00016,27.09516]
[1779306467628,30.16,77551.4,2.6,-0.3169,0.00016,27.07848]
[1779306473569,30.16,77565.5,2.6,-0.31471,0.00015,27.00362]
[1779306478604,30.16,77563.95,2.6,-0.31495,0.00015,27.01193]
[1779306483639,30.16,77566.72,2.6,-0.31453,0.00015,26.9973]
[1779306488673,30.16,77563.73,2.6,-0.315,0.00015,27.01337]
[1779306493709,30.16,77564.12,2.6,-0.31494,0.00015,27.01143]
[1779306498744,30.17,77561.2,2.6,-0.31539,0.00015,27.02709]
[1779306503779,30.17,77556.02,2.6,-0.3162,0.00016,27.05469]
[1779306507807,30.17,77568.0,2.6,-0.31434,0.00015,26.99097]
[1779306512842,30.17,77572.34,2.6,-0.31367,0.00015,26.96477]
[1779306517877,30.17,77571.89,2.6,-0.31374,0.00015,26.96751]
[1779306522912,30.17,77571.21,2.6,-0.31386,0.00015,26.97147]
[1779306527947,30.17,77568.46,2.6,-0.31429,0.00015,26.98644]
[1779306531974,30.17,77577.22,2.6,-0.31294,0.00015,26.93966]
[1779306537457,30.17,77577.11,2.6,-0.31297,0.00015,26.94055]
[1779306537744,30.17,77576.88,2.6,-0.313,0.00015,26.94187]
[1779306537782,30.17,77576.88,2.6,-0.313,0.00015,26.94187]
[1779306537805,30.17,77576.88,2.6,-0.313,0.00015,26.94187]
[1779306540995,30.18,77584.36,2.6,-0.31186,0.00015,26.90183]
[1779306541026,30.18,77584.36,2.6,-0.31186,0.00015,26.90183]
[1779306541045,30.18,77584.36,2.6,-0.31186,0.00015,26.90183]
[1779306542398,30.18,77583.94,2.6,-0.31192,0.00015,26.90421]
[1779306543540,30.18,77584.11,2.6,-0.3119,0.00015,26.90349]
[1779306543544,30.18,77584.11,2.6,-0.3119,0.00015,26.90349]
[1779306549100,30.18,77588.29,2.6,-0.31128,0.00015,26.88151]
[1779306551008,30.18,77588.39,2.6,-0.31126,0.00015,26.88107]
[1779306551416,30.18,77588.39,2.6,-0.31126,0.00015,26.88107]
[1779306551609,30.18,77588.49,2.6,-0.31125,0.00015,26.88062]
[1779306552130,30.18,77599.46,2.6,-0.30957,0.00015,26.82104]
[1779306554810,30.18,77607.74,2.6,-0.30831,0.00015,26.77601]
[1779306554822,30.18,77607.74,2.6,-0.30831,0.00015,26.77601]
[1779306554837,30.18,77607.74,2.6,-0.30831,0.00015,26.77601]
[1779306555352,30.18,77607.74,2.6,-0.30831,0.00015,26.77601]
[1779306557031,30.19,77613.26,2.6,-0.30747,0.00015,26.74604]
[1779306559190,30.19,77611.61,2.6,-0.30773,0.00015,26.75557]
[1779306560169,30.19,77609.39,2.6,-0.30808,0.00015,26.76799]
[1779306562502,30.19,77607.58,2.6,-0.30837,0.00015,26.77833]
[1779306571935,30.2,77601.8,2.6,-0.30928,0.00015,26.80846]
[1779306571995,30.2,77601.8,2.6,-0.30928,0.00015,26.80846]
[1779306572020,30.2,77601.8,2.6,-0.30928,0.00015,26.80846]
[1779306573685,30.2,77597.02,2.6,-0.31003,0.00015,26.83487]
[1779306575464,30.2,77597.19,2.6,-0.31,0.00015,26.83409]
[1779306581333,30.21,77592.97,2.6,-0.31068,0.00015,26.85797]
[1779306583872,30.21,77593.08,2.6,-0.31067,0.00015,26.85761]
[1779306584472,30.21,77593.08,2.6,-0.31067,0.00015,26.85761]
[1779306594424,30.21,77592.92,2.6,-0.31072,0.00015,26.85972]
[1779306599459,30.22,77591.82,2.6,-0.31091,0.00015,26.86623]
[1779306600164,30.22,77591.82,2.6,-0.31091,0.00015,26.86623]
[1779306600909,30.22,77584.36,2.6,-0.31206,0.00015,26.90667]
[1779306603487,30.22,77569.73,2.6,-0.31432,0.00015,26.98525]
[1779306608522,30.22,77564.43,2.6,-0.31513,0.00015,27.01336]
[1779306611543,30.22,77573.09,2.6,-0.31379,0.00015,26.9671]
[1779306613715,30.22,77570.63,2.6,-0.31417,0.00015,26.98023]
[1779306613885,30.22,77570.63,2.6,-0.31417,0.00015,26.98023]
[1779306614108,30.22,77570.63,2.6,-0.31417,0.00015,26.98023]
[1779306614431,30.22,77570.63,2.6,-0.31417,0.00015,26.98023]
[1779306614566,30.22,77550.43,2.6,-0.3173,0.00016,27.0872]
[1779306614691,30.22,77550.43,2.6,-0.3173,0.00016,27.0872]
[1779306614818,30.22,77550.43,2.6,-0.3173,0.00016,27.0872]
[1779306615017,30.22,77550.43,2.6,-0.3173,0.00016,27.0872]
[1779306615136,30.22,77550.43,2.6,-0.3173,0.00016,27.0872]
[1779306615140,30.22,77550.43,2.6,-0.3173,0.00016,27.0872]
[1779306615174,30.22,77550.43,2.6,-0.3173,0.00016,27.0872]
[1779306615572,30.22,77537.07,2.6,-0.31937,0.00016,27.15704]
[1779306615837,30.22,77537.07,2.6,-0.31937,0.00016,27.15704]
[1779306616058,30.22,77537.07,2.6,-0.31937,0.00016,27.15704]
[1779306616964,30.22,77534.77,2.6,-0.31974,0.00016,27.16915]
[1779306617769,30.22,77534.77,2.6,-0.31974,0.00016,27.16925]
[1779306617881,30.22,77534.77,2.6,-0.31974,0.00016,27.16925]
[1779306618168,30.22,77534.77,2.6,-0.31974,0.00016,27.16925]
[1779306618254,30.22,77533.2,2.6,-0.31999,0.00016,27.1775]
[1779306619747,30.22,77533.03,2.6,-0.32001,0.00016,27.17838]
[1779306619980,30.22,77533.03,2.6,-0.32001,0.00016,27.17838]
[1779306623962,30.21,77536.25,2.6,-0.31949,0.00016,27.16099]
[1779306624111,30.21,77536.25,2.6,-0.31949,0.00016,27.16099]
[1779306626478,30.21,77543.39,2.6,-0.31837,0.00016,27.12332]
[1779306628144,30.21,77543.87,2.6,-0.31829,0.00016,27.12069]
[1779306630356,30.21,77544.95,2.6,-0.31812,0.00016,27.11483]
[1779306635712,30.21,77542.88,2.6,-0.3184,0.00016,27.12159]
[1779306640747,30.2,77544.47,2.6,-0.31814,0.00016,27.11277]
[1779306642631,30.2,77546.23,2.6,-0.31787,0.00016,27.10346]
[1779306642794,30.2,77546.23,2.6,-0.31787,0.00016,27.10346]
[1779306643909,30.2,77545.25,2.6,-0.31802,0.00016,27.10852]
[1779306644112,30.2,77545.25,2.6,-0.31802,0.00016,27.10852]
[1779306645192,30.2,77544.89,2.6,-0.31807,0.00016,27.11032]
[1779306645293,30.2,77545.81,2.6,-0.31792,0.00016,27.10541]
[1779306648126,30.2,77545.55,2.6,-0.31796,0.00016,27.10669]
[1779306649000,30.2,77544.26,2.6,-0.31816,0.00016,27.11341]
[1779306649388,30.2,77544.26,2.6,-0.31816,0.00016,27.11341]
[1779306651383,30.2,77535.99,2.6,-0.31945,0.00016,27.15669]
[1779306651512,30.2,77535.99,2.6,-0.31945,0.00016,27.15669]
[1779306651759,30.2,77533.0,2.6,-0.31992,0.00016,27.17237]
[1779306652070,30.2,77533.0,2.6,-0.31992,0.00016,27.17237]
[1779306655500,30.2,77532.49,2.6,-0.32001,0.00016,27.1754]
[1779306659690,30.2,77534.47,2.6,-0.3197,0.00016,27.16488]
[1779306659698,30.2,77534.47,2.6,-0.3197,0.00016,27.16488]
[1779306661030,30.2,77535.67,2.6,-0.31951,0.00016,27.15855]
[1779306663068,30.2,77537.81,2.6,-0.31917,0.00016,27.14724]
[1779306665103,30.2,77540.97,2.6,-0.31867,0.00016,27.13062]
[1779306665106,30.2,77540.97,2.6,-0.31867,0.00016,27.13062]
[1779306665170,30.2,77540.97,2.6,-0.31867,0.00016,27.13062]
[1779306665259,30.2,77540.86,2.6,-0.31869,0.00016,27.13112]
[1779306666940,30.2,77551.13,2.6,-0.31709,0.00016,27.07707]
[1779306668341,30.2,77551.13,2.6,-0.31709,0.00016,27.07707]
[1779306673990,30.2,77559.46,2.6,-0.31579,0.00015,27.03278]
[1779306675674,30.2,77559.67,2.6,-0.31575,0.00015,27.03163]
[1779306681039,30.2,77563.53,2.6,-0.31515,0.00015,27.01097]
[1779306682996,30.2,77564.56,2.6,-0.31499,0.00015,27.00547]
[1779306688088,30.2,77573.19,2.6,-0.31365,0.00015,26.95934]
[1779306693123,30.2,77576.23,2.6,-0.31317,0.00015,26.9399]
[1779306699165,30.2,77576.66,2.6,-0.31311,0.00015,26.93775]
[1779306704200,30.2,77577.11,2.6,-0.31304,0.00015,26.93547]
[1779306709235,30.2,77575.43,2.6,-0.31331,0.00015,26.94456]
[1779306714270,30.2,77577.11,2.6,-0.31305,0.00015,26.93564]
[1779306719305,30.2,77578.63,2.6,-0.31282,0.00015,26.9276]
[1779306724340,30.2,77578.04,2.6,-0.31291,0.00015,26.93089]
[1779306729375,30.2,77576.67,2.6,-0.31313,0.00015,26.93834]
[1779306734410,30.2,77578.9,2.6,-0.31278,0.00015,26.92645]
[1779306739445,30.2,77575.86,2.6,-0.31326,0.00015,26.94285]
[1779306744480,30.2,77576.74,2.6,-0.31312,0.00015,26.93817]
[1779306749515,30.2,77577.38,2.6,-0.31302,0.00015,26.93479]
[1779306750197,30.2,77577.38,2.6,-0.31302,0.00015,26.93479]
[1779306751962,30.2,77578.47,2.6,-0.31284,0.00015,26.9257]
[1779306757574,30.2,77584.05,2.6,-0.31199,0.00015,26.89587]
[1779306759135,30.2,77584.13,2.6,-0.31197,0.00015,26.89548]
[1779306764623,30.2,77584.61,2.6,-0.31191,0.00015,26.89313]
[1779306764787,30.2,77584.61,2.6,-0.31191,0.00015,26.89313]
[1779306767266,30.21,77590.61,2.6,-0.31099,0.00015,26.86077]
[1779306769335,30.21,77590.74,2.6,-0.31097,0.00015,26.8602]
[1779306774693,30.21,77592.53,2.6,-0.3107,0.00015,26.85086]
[1779306776277,30.21,77592.99,2.6,-0.31063,0.00015,26.84841]
[1779306776432,30.21,77592.99,2.6,-0.31063,0.00015,26.84841]
[1779306780532,30.21,77592.25,2.6,-0.31075,0.00015,26.85263]
[1779306781734,30.21,77595.94,2.6,-0.31019,0.00015,26.83263]
[1779306782232,30.21,77595.6,2.6,-0.31024,0.00015,26.83452]
[1779306782877,30.21,77595.22,2.6,-0.3103,0.00015,26.83664]
[1779306789359,30.21,77594.75,2.6,-0.31038,0.00015,26.8394]
[1779306794833,30.21,77595.02,2.6,-0.31034,0.00015,26.83812]
[1779306799868,30.21,77595.15,2.6,-0.31033,0.00015,26.83752]
[1779306804512,30.21,77595.25,2.6,-0.31031,0.00015,26.83699]
[1779306810682,30.21,77591.56,2.6,-0.31088,0.00015,26.85709]
[1779306813789,30.21,77589.0,2.6,-0.31126,0.00015,26.86765]
[1779306820118,30.21,77588.21,2.6,-0.31137,0.00015,26.87172]
[1779306826051,30.21,77588.35,2.6,-0.31135,0.00015,26.87078]
[1779306830220,30.21,77588.89,2.6,-0.31126,0.00015,26.8678]
[1779306836121,30.21,77587.78,2.6,-0.31143,0.00015,26.87359]
[1779306838634,30.21,77588.03,2.6,-0.31139,0.00015,26.87221]
[1779306840215,30.21,77588.14,2.6,-0.31137,0.00015,26.87159]
[1779306842338,30.21,77587.37,2.6,-0.31149,0.00015,26.87567]
[1779306848205,30.21,77583.29,2.6,-0.3121,0.00015,26.89735]
[1779306852278,30.21,77577.04,2.6,-0.31307,0.00015,26.93087]
[1779306853085,30.21,77580.99,2.6,-0.31245,0.00015,26.90957]
[1779306853096,30.21,77580.99,2.6,-0.31245,0.00015,26.90957]
[1779306857268,30.21,77599.88,2.6,-0.30955,0.00015,26.80714]
[1779306862817,30.21,77603.04,2.6,-0.30907,0.00015,26.79016]
[1779306862892,30.21,77603.04,2.6,-0.30907,0.00015,26.79016]
[1779306863131,30.21,77603.04,2.6,-0.30907,0.00015,26.79016]
[1779306863955,30.21,77606.19,2.6,-0.30859,0.00015,26.77307]
[1779306866102,30.21,77608.47,2.6,-0.30825,0.00015,26.76078]
[1779306871366,30.21,77606.39,2.6,-0.30857,0.00015,26.76964]
[1779306876401,30.22,77605.93,2.6,-0.30866,0.00015,26.77282]
[1779306879000,30.22,77605.87,2.6,-0.30867,0.00015,26.77342]
[1779306880937,30.22,77608.63,2.6,-0.30826,0.00015,26.75857]
[1779306886471,30.22,77614.42,2.6,-0.3074,0.00015,26.72781]
[1779306890280,30.23,77612.72,2.6,-0.30767,0.00015,26.73777]
[1779306891265,30.23,77611.83,2.6,-0.30782,0.00015,26.74286]
[1779306891552,30.23,77611.83,2.6,-0.30782,0.00015,26.74286]
[1779306893348,30.23,77611.45,2.6,-0.30788,0.00015,26.74535]
[1779306893965,30.23,77611.88,2.6,-0.30782,0.00015,26.74318]
[1779306895696,30.23,77612.16,2.6,-0.30779,0.00015,26.74183]
[1779306900277,30.23,77607.84,2.6,-0.30847,0.00015,26.76648]
[1779306903754,30.24,77615.69,2.6,-0.30729,0.00015,26.7239]
[1779306903973,30.24,77615.03,2.6,-0.30739,0.00015,26.72775]
[1779306908996,30.24,77615.34,2.6,-0.30737,0.00015,26.72707]
[1779306909008,30.24,77615.34,2.6,-0.30737,0.00015,26.72707]
[1779306909995,30.24,77616.41,2.6,-0.30721,0.00015,26.72139]
[1779306910923,30.25,77621.89,2.6,-0.30638,0.00015,26.69135]
[1779306910990,30.25,77621.89,2.6,-0.30638,0.00015,26.69135]
[1779306911446,30.25,77621.89,2.6,-0.30638,0.00015,26.69135]
[1779306914534,30.25,77631.0,2.6,-0.30501,0.00015,26.64162]
[1779306914822,30.25,77631.0,2.6,-0.30501,0.00015,26.64162]
[1779306915969,30.25,77633.74,2.6,-0.30461,0.00015,26.62694]
[1779306921720,30.26,77635.14,2.6,-0.30445,0.00015,26.62097]
[1779306926755,30.27,77634.9,2.6,-0.30452,0.00015,26.62381]
[1779306928997,30.27,77635.19,2.6,-0.30449,0.00015,26.62279]
[1779306929037,30.27,77635.19,2.6,-0.30449,0.00015,26.62279]
[1779306929119,30.27,77635.19,2.6,-0.30449,0.00015,26.62279]
[1779306929776,30.27,77637.42,2.6,-0.30416,0.00015,26.61065]
[1779306932922,30.27,77638.91,2.6,-0.30392,0.00015,26.59904]
[1779306933026,30.27,77638.91,2.6,-0.30392,0.00015,26.59904]
[1779306933077,30.27,77638.91,2.6,-0.30392,0.00015,26.59904]
[1779306935894,30.27,77645.34,2.6,-0.30294,0.00015,26.56307]
[1779306942283,30.27,77644.27,2.6,-0.30311,0.00015,26.5693]
[1779306945339,30.27,77643.07,2.6,-0.30329,0.00015,26.57611]
[1779306948842,30.27,77643.04,2.6,-0.3033,0.00015,26.57635]
[1779306948860,30.27,77643.04,2.6,-0.3033,0.00015,26.57635]
[1779306948983,30.27,77642.36,2.6,-0.3034,0.00015,26.58018]
[1779306949064,30.27,77642.36,2.6,-0.3034,0.00015,26.58018]
[1779306949076,30.27,77642.36,2.6,-0.3034,0.00015,26.58018]
[1779306949501,30.27,77642.36,2.6,-0.3034,0.00015,26.58018]
[1779306949944,30.27,77617.22,2.6,-0.30723,0.00015,26.71975]
[1779306951699,30.27,77617.22,2.6,-0.30723,0.00015,26.71975]
[1779306951739,30.27,77617.22,2.6,-0.30723,0.00015,26.71975]
[1779306951833,30.27,77612.73,2.6,-0.30792,0.00015,26.74434]
[1779306953090,30.27,77608.3,2.6,-0.30859,0.00015,26.7686]
[1779306953959,30.27,77603.17,2.6,-0.30939,0.00015,26.79693]
[1779306959013,30.28,77606.47,2.6,-0.3089,0.00015,26.77945]
[1779306959372,30.28,77606.47,2.6,-0.3089,0.00015,26.77945]
[1779306965035,30.28,77614.12,2.6,-0.30775,0.00015,26.73857]
[1779306969076,30.29,77601.91,2.6,-0.30964,0.00015,26.8061]
[1779306974111,30.29,77601.06,2.6,-0.30978,0.00015,26.81121]
[1779306975239,30.29,77601.06,2.6,-0.30978,0.00015,26.81121]
[1779306980876,30.29,77599.75,2.6,-0.31,0.00015,26.81878]
[1779306986159,30.29,77598.09,2.6,-0.31026,0.00015,26.82825]
[1779306990294,30.29,77590.25,2.6,-0.31147,0.00015,26.87088]
[1779306996265,30.29,77588.37,2.6,-0.31175,0.00015,26.87795]
[1779306997645,30.29,77588.37,2.6,-0.31175,0.00015,26.87795]
[1779307003224,30.3,77587.36,2.6,-0.31191,0.00015,26.88358]
[1779307004337,30.3,77587.84,2.6,-0.31184,0.00015,26.88103]
[1779307010366,30.3,77589.96,2.6,-0.31152,0.00015,26.86992]
[1779307015044,30.3,77587.82,2.6,-0.31186,0.00015,26.88165]
[1779307015544,30.3,77587.82,2.6,-0.31186,0.00015,26.88165]
[1779307017759,30.3,77587.33,2.6,-0.31193,0.00015,26.88432]
[1779307017828,30.3,77587.33,2.6,-0.31193,0.00015,26.88432]
[1779307017845,30.3,77587.33,2.6,-0.31193,0.00015,26.88432]
[1779307020957,30.3,77592.08,2.6,-0.31121,0.00015,26.85889]
[1779307022803,30.3,77591.14,2.6,-0.31135,0.00015,26.86409]
[1779307023108,30.3,77591.44,2.6,-0.31131,0.00015,26.86252]
[1779307025529,30.3,77591.77,2.6,-0.31126,0.00015,26.86086]
[1779307030191,30.3,77594.29,2.6,-0.31088,0.00015,26.84753]
[1779307035543,30.3,77593.28,2.6,-0.31105,0.00015,26.85339]
[1779307036321,30.3,77593.28,2.6,-0.31105,0.00015,26.85339]
[1779307041585,30.31,77594.59,2.6,-0.31086,0.00015,26.84671]
[1779307046620,30.31,77595.31,2.6,-0.31076,0.00015,26.84315]
[1779307051655,30.31,77594.88,2.6,-0.31082,0.00015,26.84253]
[1779307056690,30.31,77594.46,2.6,-0.31089,0.00015,26.84511]
[1779307061725,30.31,77595.39,2.6,-0.31075,0.00015,26.84038]
[1779307066760,30.31,77595.77,2.6,-0.3107,0.00015,26.83859]
[1779307072802,30.32,77595.51,2.6,-0.31075,0.00015,26.84024]
[1779307074925,30.32,77595.29,2.6,-0.31078,0.00015,26.84146]
[1779307074930,30.32,77595.29,2.6,-0.31078,0.00015,26.84146]
[1779307076028,30.32,77595.55,2.6,-0.31074,0.00015,26.84008]
[1779307076037,30.32,77604.92,2.6,-0.30931,0.00015,26.78929]
[1779307080145,30.32,77608.05,2.6,-0.30884,0.00015,26.77256]
[1779307080548,30.32,77608.05,2.6,-0.30884,0.00015,26.77256]
[1779307080596,30.32,77608.05,2.6,-0.30884,0.00015,26.77256]
[1779307080651,30.32,77608.05,2.6,-0.30884,0.00015,26.77256]
[1779307080967,30.32,77608.05,2.6,-0.30884,0.00015,26.77256]
[1779307081975,30.32,77616.0,2.6,-0.30763,0.00015,26.72916]
[1779307084647,30.32,77622.45,2.6,-0.30665,0.00015,26.69411]
[1779307089921,30.32,77620.64,2.6,-0.30695,0.00015,26.705]
[1779307094956,30.33,77617.82,2.6,-0.3074,0.00015,26.72124]
[1779307099991,30.33,77617.7,2.6,-0.30744,0.00015,26.72261]
[1779307104724,30.33,77617.74,2.6,-0.30745,0.00015,26.72283]
[1779307107042,30.33,77623.1,2.6,-0.30664,0.00015,26.69382]
[1779307108878,30.34,77623.1,2.6,-0.30665,0.00015,26.69399]
[1779307108884,30.34,77623.1,2.6,-0.30665,0.00015,26.69399]
[1779307108891,30.34,77623.1,2.6,-0.30665,0.00015,26.69399]
[1779307109054,30.34,77625.41,2.6,-0.3063,0.00015,26.6816]
[1779307113461,30.34,77632.66,2.6,-0.3052,0.00015,26.63887]
[1779307113597,30.34,77632.66,2.6,-0.3052,0.00015,26.63887]
[1779307113619,30.34,77632.66,2.6,-0.3052,0.00015,26.63887]
[1779307113621,30.34,77632.66,2.6,-0.3052,0.00015,26.63887]
[1779307116506,30.34,77632.83,2.6,-0.30518,0.00015,26.63811]
[1779307117499,30.34,77632.59,2.6,-0.30521,0.00015,26.6392]
[1779307122680,30.34,77636.64,2.6,-0.30459,0.00015,26.61654]
[1779307128187,30.34,77636.93,2.6,-0.30453,0.00015,26.61448]
[1779307130580,30.34,77636.93,2.6,-0.30453,0.00015,26.61448]
[1779307130667,30.34,77636.93,2.6,-0.30453,0.00015,26.61448]
[1779307131628,30.34,77636.93,2.6,-0.30453,0.00015,26.61431]
[1779307132163,30.34,77637.69,2.6,-0.30441,0.00015,26.61003]
[1779307137250,30.33,77639.58,2.6,-0.30412,0.00015,26.59925]
[1779307140171,30.33,77639.64,2.6,-0.30411,0.00015,26.59888]
[1779307140578,30.33,77639.64,2.6,-0.30411,0.00015,26.59888]
[1779307140709,30.33,77639.64,2.6,-0.30411,0.00015,26.59888]
[1779307140783,30.33,77639.64,2.6,-0.30411,0.00015,26.59888]
[1779307141010,30.33,77639.64,2.6,-0.30411,0.00015,26.59888]
[1779307141546,30.33,77638.6,2.6,-0.30427,0.00015,26.60459]
[1779307142003,30.33,77638.6,2.6,-0.30427,0.00015,26.60459]
[1779307143789,30.33,77626.05,2.6,-0.30617,0.00015,26.67402]
[1779307144663,30.33,77627.18,2.6,-0.30599,0.00015,26.66768]
[1779307147423,30.33,77632.26,2.6,-0.30522,0.00015,26.63933]
[1779307147501,30.33,77632.26,2.6,-0.30522,0.00015,26.63933]
[1779307147669,30.33,77632.26,2.6,-0.30522,0.00015,26.63933]
[1779307148788,30.33,77632.61,2.6,-0.30516,0.00015,26.63732]
[1779307149866,30.33,77634.85,2.6,-0.30482,0.00015,26.62483]
[1779307150418,30.33,77634.65,2.6,-0.30485,0.00015,26.62588]
[1779307150474,30.33,77634.65,2.6,-0.30485,0.00015,26.62588]
[1779307150590,30.33,77634.65,2.6,-0.30485,0.00015,26.62588]
[1779307156065,30.33,77623.12,2.6,-0.30659,0.00015,26.68918]
[1779307161426,30.33,77620.49,2.6,-0.30697,0.00015,26.70281]
[1779307165146,30.32,77620.19,2.6,-0.30701,0.00015,26.70421]
[1779307165221,30.32,77620.35,2.6,-0.30698,0.00015,26.70321]
[1779307166053,30.32,77620.35,2.6,-0.30698,0.00015,26.70321]
[1779307166113,30.32,77620.35,2.6,-0.30698,0.00015,26.70321]
[1779307166147,30.32,77611.41,2.6,-0.30834,0.00015,26.7521]
[1779307166409,30.32,77611.41,2.6,-0.30834,0.00015,26.7521]
[1779307167569,30.32,77606.79,2.6,-0.30905,0.00015,26.77744]
[1779307168943,30.32,77602.4,2.6,-0.30972,0.00015,26.80143]
[1779307171111,30.32,77599.75,2.6,-0.31013,0.00015,26.81597]
[1779307173547,30.33,77606.08,2.6,-0.30916,0.00015,26.77855]
[1779307175022,30.33,77609.33,2.6,-0.30866,0.00015,26.76094]
[1779307177583,30.33,77616.93,2.6,-0.30751,0.00015,26.71974]
[1779307181565,30.33,77607.96,2.6,-0.30889,0.00015,26.76928]
[1779307184332,30.33,77601.74,2.6,-0.30985,0.00015,26.80336]
[1779307184390,30.33,77601.74,2.6,-0.30985,0.00015,26.80336]
[1779307185423,30.33,77598.26,2.6,-0.31039,0.00015,26.82228]
[1779307187778,30.33,77598.0,2.6,-0.31043,0.00015,26.82378]
[1779307187801,30.33,77598.0,2.6,-0.31043,0.00015,26.82378]
[1779307187831,30.33,77598.0,2.6,-0.31043,0.00015,26.82378]
[1779307188201,30.33,77596.83,2.6,-0.31061,0.00015,26.83015]
[1779307190183,30.33,77591.87,2.6,-0.31137,0.00015,26.85696]
[1779307193366,30.33,77593.3,2.6,-0.31115,0.00015,26.84932]
[1779307194352,30.33,77596.95,2.6,-0.31059,0.00015,26.82964]
[1779307198688,30.33,77606.88,2.6,-0.30908,0.00015,26.77602]
[1779307201030,30.34,77606.74,2.6,-0.30911,0.00015,26.77686]
[1779307201097,30.34,77606.74,2.6,-0.30911,0.00015,26.77686]
[1779307202375,30.34,77604.72,2.6,-0.30942,0.00015,26.78797]
[1779307202558,30.34,77604.72,2.6,-0.30942,0.00015,26.78797]
[1779307202643,30.34,77604.72,2.6,-0.30942,0.00015,26.78797]
[1779307202710,30.34,77604.72,2.6,-0.30942,0.00015,26.78797]
[1779307202924,30.34,77604.72,2.6,-0.30942,0.00015,26.78797]
[1779307202979,30.34,77604.72,2.6,-0.30942,0.00015,26.78797]
[1779307203372,30.34,77605.33,2.6,-0.30933,0.00015,26.7847]
[1779307203432,30.34,77605.33,2.6,-0.30933,0.00015,26.7847]
[1779307203618,30.34,77605.33,2.6,-0.30933,0.00015,26.7847]
[1779307203866,30.34,77605.33,2.6,-0.30933,0.00015,26.7847]
[1779307203912,30.34,77605.33,2.6,-0.30933,0.00015,26.7847]
[1779307204374,30.34,77610.92,2.6,-0.30847,0.00015,26.7543]
[1779307204524,30.34,77610.92,2.6,-0.30847,0.00015,26.7543]
[1779307204889,30.34,77610.92,2.6,-0.30847,0.00015,26.7543]
[1779307204948,30.34,77610.92,2.6,-0.30847,0.00015,26.7543]
[1779307204983,30.34,77610.92,2.6,-0.30847,0.00015,26.7543]
[1779307205112,30.34,77610.92,2.6,-0.30847,0.00015,26.7543]
[1779307205394,30.34,77611.53,2.6,-0.30838,0.00015,26.75106]
[1779307205558,30.34,77611.53,2.6,-0.30838,0.00015,26.75106]
[1779307205925,30.34,77611.53,2.6,-0.30838,0.00015,26.75106]
[1779307206006,30.34,77611.53,2.6,-0.30838,0.00015,26.75106]
[1779307206152,30.34,77611.53,2.6,-0.30838,0.00015,26.75106]
[1779307206108,30.34,77623.04,2.6,-0.30663,0.00015,26.68803]
[1779307206400,30.34,77623.04,2.6,-0.30663,0.00015,26.68803]
[1779307206564,30.34,77623.04,2.6,-0.30663,0.00015,26.68803]
[1779307206731,30.34,77623.04,2.6,-0.30663,0.00015,26.68803]
[1779307206739,30.34,77623.04,2.6,-0.30663,0.00015,26.68803]
[1779307206831,30.34,77623.04,2.6,-0.30663,0.00015,26.68803]
[1779307206931,30.34,77623.04,2.6,-0.30663,0.00015,26.68803]
[1779307207071,30.34,77623.04,2.6,-0.30663,0.00015,26.68803]
[1779307207177,30.34,77623.04,2.6,-0.30663,0.00015,26.68803]
[1779307207133,30.34,77616.88,2.6,-0.30757,0.00015,26.72202]
[1779307207366,30.34,77616.88,2.6,-0.30757,0.00015,26.72202]
[1779307208091,30.34,77616.88,2.6,-0.30757,0.00015,26.72202]
[1779307209302,30.34,77613.18,2.6,-0.30814,0.00015,26.7425]
[1779307210933,30.34,77611.85,2.6,-0.30835,0.00015,26.74986]
[1779307216202,30.34,77610.76,2.6,-0.30853,0.00015,26.75625]
[1779307216291,30.34,77610.89,2.6,-0.30851,0.00015,26.75564]
[1779307216523,30.34,77610.89,2.6,-0.30851,0.00015,26.75564]
[1779307216866,30.34,77610.89,2.6,-0.30851,0.00015,26.75564]
[1779307217026,30.34,77610.89,2.6,-0.30851,0.00015,26.75564]
[1779307219792,30.34,77618.84,2.6,-0.3073,0.00015,26.71248]
[1779307220832,30.34,77617.65,2.6,-0.30749,0.00015,26.71916]
[1779307221085,30.34,77617.65,2.6,-0.30749,0.00015,26.71916]
[1779307221314,30.34,77616.59,2.6,-0.30766,0.00015,26.72511]
[1779307221428,30.34,77616.59,2.6,-0.30766,0.00015,26.72511]
[1779307221866,30.34,77616.59,2.6,-0.30766,0.00015,26.72511]
[1779307222032,30.34,77616.59,2.6,-0.30766,0.00015,26.72511]
[1779307222108,30.35,77606.74,2.6,-0.30916,0.00015,26.77902]
[1779307224255,30.35,77610.37,2.6,-0.30861,0.00015,26.75942]
[1779307226096,30.35,77613.55,2.6,-0.30813,0.00015,26.74215]
[1779307228815,30.35,77614.59,2.6,-0.30798,0.00015,26.73684]
[1779307228849,30.35,77614.59,2.6,-0.30798,0.00015,26.73684]
[1779307229075,30.35,77614.59,2.6,-0.30798,0.00015,26.73684]
[1779307229086,30.35,77620.19,2.6,-0.30713,0.00015,26.70628]
[1779307229488,30.35,77620.19,2.6,-0.30713,0.00015,26.70628]
[1779307229578,30.35,77620.19,2.6,-0.30713,0.00015,26.70628]
[1779307229642,30.35,77620.19,2.6,-0.30713,0.00015,26.70628]
[1779307229780,30.35,77620.19,2.6,-0.30713,0.00015,26.70628]
[1779307229826,30.35,77620.19,2.6,-0.30713,0.00015,26.70628]
[1779307229927,30.35,77620.19,2.6,-0.30713,0.00015,26.70628]
[1779307229939,30.35,77639.37,2.6,-0.30422,0.00015,26.60032]
[1779307230289,30.35,77639.37,2.6,-0.30422,0.00015,26.60032]
[1779307230705,30.35,77639.37,2.6,-0.30422,0.00015,26.60032]
[1779307231579,30.35,77640.17,2.6,-0.3041,0.00015,26.59602]
[1779307232854,30.35,77635.14,2.6,-0.30484,0.00015,26.62063]
[1779307237962,30.35,77633.95,2.6,-0.30501,0.00015,26.62675]
[1779307239460,30.35,77634.4,2.6,-0.30494,0.00015,26.62417]
[1779307245016,30.35,77631.66,2.6,-0.30535,0.00015,26.63887]
[1779307245586,30.35,77631.66,2.6,-0.30535,0.00015,26.63887]
[1779307245589,30.35,77631.66,2.6,-0.30535,0.00015,26.63887]
[1779307247193,30.34,77632.27,2.6,-0.30525,0.00015,26.63541]
[1779307247985,30.34,77629.65,2.6,-0.30565,0.00015,26.64982]
[1779307248055,30.34,77629.65,2.6,-0.30565,0.00015,26.64982]
[1779307248079,30.34,77629.02,2.6,-0.30574,0.00015,26.65321]
[1779307248822,30.34,77629.02,2.6,-0.30574,0.00015,26.65321]
[1779307249121,30.34,77629.02,2.6,-0.30574,0.00015,26.65321]
[1779307249193,30.34,77613.27,2.6,-0.30814,0.00015,26.73998]
[1779307249409,30.34,77613.27,2.6,-0.30814,0.00015,26.73998]
[1779307249513,30.34,77613.27,2.6,-0.30814,0.00015,26.73998]
[1779307249553,30.34,77613.27,2.6,-0.30814,0.00015,26.73998]
[1779307249607,30.34,77613.27,2.6,-0.30814,0.00015,26.73998]
[1779307249761,30.34,77613.27,2.6,-0.30814,0.00015,26.73998]
[1779307249874,30.34,77613.27,2.6,-0.30814,0.00015,26.73998]
[1779307250124,30.34,77613.27,2.6,-0.30814,0.00015,26.73998]
[1779307250205,30.34,77613.27,2.6,-0.30814,0.00015,26.73998]
[1779307250207,30.35,77593.8,2.6,-0.31113,0.00015,26.84581]
[1779307250438,30.35,77593.8,2.6,-0.31113,0.00015,26.84581]
[1779307250632,30.35,77593.8,2.6,-0.31113,0.00015,26.84581]
[1779307250723,30.35,77593.8,2.6,-0.31113,0.00015,26.84581]
[1779307251099,30.35,77593.8,2.6,-0.31113,0.00015,26.84581]
[1779307251201,30.35,77583.92,2.6,-0.31264,0.00015,26.8989]
[1779307252039,30.35,77583.92,2.6,-0.31264,0.00015,26.8989]
[1779307253025,30.35,77577.63,2.6,-0.31361,0.00015,26.93247]
[1779307253431,30.35,77576.06,2.6,-0.31385,0.00015,26.94078]
[1779307254290,30.35,77576.06,2.6,-0.31385,0.00015,26.94078]
[1779307254709,30.34,77573.28,2.6,-0.31428,0.00015,26.9555]
[1779307254857,30.34,77573.28,2.6,-0.31428,0.00015,26.9555]
[1779307254890,30.34,77573.28,2.6,-0.31428,0.00015,26.9555]
[1779307255026,30.34,77573.28,2.6,-0.31428,0.00015,26.9555]
[1779307255127,30.34,77573.28,2.6,-0.31428,0.00015,26.9555]
[1779307255209,30.34,77573.28,2.6,-0.31428,0.00015,26.9555]
[1779307255238,30.34,77573.28,2.6,-0.31428,0.00015,26.9555]
[1779307255228,30.34,77554.97,2.6,-0.3171,0.00015,27.052]
[1779307255398,30.34,77554.97,2.6,-0.3171,0.00015,27.052]
[1779307255558,30.34,77554.97,2.6,-0.3171,0.00015,27.052]
[1779307258368,30.34,77555.33,2.6,-0.31703,0.00015,27.04964]
[1779307260157,30.34,77555.53,2.6,-0.31699,0.00015,27.04844]
[1779307260161,30.34,77555.53,2.6,-0.31699,0.00015,27.04844]
[1779307261811,30.34,77558.85,2.6,-0.31647,0.00015,27.03073]
[1779307262786,30.34,77563.88,2.6,-0.31569,0.00015,27.00412]
[1779307263145,30.34,77550.13,2.6,-0.31782,0.00015,27.07616]
[1779307263307,30.34,77550.13,2.6,-0.31782,0.00015,27.07616]
[1779307263396,30.34,77550.13,2.6,-0.31782,0.00015,27.07616]
[1779307263583,30.34,77550.13,2.6,-0.31782,0.00015,27.07616]
[1779307266805,30.34,77551.41,2.6,-0.3176,0.00015,27.069]
[1779307266886,30.34,77551.41,2.6,-0.3176,0.00015,27.069]
[1779307271342,30.33,77553.74,2.6,-0.31722,0.00015,27.05603]
[1779307271708,30.33,77553.74,2.6,-0.31722,0.00015,27.05603]
[1779307276282,30.33,77555.01,2.6,-0.31701,0.00015,27.04884]
[1779307284292,30.32,77539.67,2.6,-0.31935,0.00016,27.12755]
[1779307288320,30.32,77529.68,2.6,-0.32088,0.00016,27.17842]
[1779307290383,30.32,77529.24,2.6,-0.32095,0.00016,27.1805]
[1779307293495,30.31,77529.1,2.6,-0.32094,0.00016,27.17732]
[1779307298383,30.31,77537.97,2.6,-0.31953,0.00016,27.13048]
[1779307304431,30.3,77537.33,2.6,-0.31959,0.00016,27.13233]
[1779307309467,30.29,77535.23,2.6,-0.31988,0.00016,27.14222]
[1779307311191,30.29,77535.23,2.6,-0.31988,0.00016,27.14222]
[1779307311226,30.29,77535.0,2.6,-0.31991,0.00016,27.14322]
[1779307313085,30.29,77533.27,2.6,-0.32018,0.00016,27.15204]
[1779307318531,30.29,77527.22,2.6,-0.32109,0.00016,27.18222]
[1779307319528,30.29,77527.22,2.6,-0.32109,0.00016,27.18222]
[1779307320090,30.29,77527.22,2.6,-0.32109,0.00016,27.18222]
[1779307320610,30.29,77527.18,2.6,-0.3211,0.00016,27.18227]
[1779307321053,30.29,77527.18,2.6,-0.3211,0.00016,27.18227]
[1779307321154,30.29,77518.77,2.6,-0.32241,0.00016,27.22542]
[1779307321699,30.29,77518.77,2.6,-0.32241,0.00016,27.22542]
[1779307324475,30.29,77517.36,2.6,-0.32263,0.00016,27.23259]
[1779307329032,30.29,77516.57,2.6,-0.32275,0.00016,27.23659]
[1779307330929,30.29,77516.26,2.6,-0.3228,0.00016,27.23814]
[1779307333600,30.29,77518.32,2.6,-0.32247,0.00016,27.22759]
[1779307334892,30.29,77518.55,2.6,-0.32244,0.00016,27.2264]
[1779307340685,30.29,77518.24,2.6,-0.32248,0.00016,27.22793]
[1779307344568,30.29,77518.96,2.6,-0.32237,0.00016,27.22421]
[1779307344569,30.29,77518.96,2.6,-0.32237,0.00016,27.22421]
[1779307350755,30.28,77516.03,2.6,-0.32282,0.00016,27.23904]
[1779307351566,30.28,77516.03,2.6,-0.32282,0.00016,27.23904]
[1779307351595,30.28,77516.03,2.6,-0.32282,0.00016,27.23904]
[1779307351612,30.28,77516.03,2.6,-0.32282,0.00016,27.23904]
[1779307351653,30.28,77516.03,2.6,-0.32282,0.00016,27.23904]
[1779307351762,30.28,77522.19,2.6,-0.32185,0.00016,27.2043]
[1779307352866,30.28,77522.19,2.6,-0.32185,0.00016,27.2043]
[1779307358811,30.28,77526.36,2.6,-0.32115,0.00016,27.18121]
[1779307363846,30.27,77528.51,2.6,-0.32078,0.00016,27.16897]
[1779307364960,30.27,77528.51,2.6,-0.32078,0.00016,27.16897]
[1779307371193,30.27,77529.14,2.6,-0.32066,0.00016,27.16503]
[1779307371292,30.26,77529.14,2.6,-0.32064,0.00016,27.16413]
[1779307372783,30.26,77528.28,2.6,-0.32077,0.00016,27.16843]
[1779307373024,30.26,77528.28,2.6,-0.32077,0.00016,27.16843]
[1779307373125,30.26,77528.46,2.6,-0.32074,0.00016,27.16736]
[1779307378951,30.25,77525.98,2.6,-0.32108,0.00016,27.17873]
[1779307380238,30.25,77525.98,2.6,-0.32108,0.00016,27.17873]
[1779307380312,30.25,77525.98,2.6,-0.32108,0.00016,27.17873]
[1779307380335,30.25,77525.9,2.6,-0.32109,0.00016,27.17891]
[1779307381094,30.25,77525.9,2.6,-0.32109,0.00016,27.17891]
[1779307381846,30.25,77523.83,2.6,-0.32141,0.00016,27.18958]
[1779307382788,30.25,77521.71,2.6,-0.32174,0.00016,27.20049]
[1779307383981,30.25,77522.31,2.6,-0.32165,0.00016,27.19742]
[1779307390031,30.25,77525.01,2.6,-0.32121,0.00016,27.18273]
[1779307392592,30.24,77525.12,2.6,-0.32118,0.00016,27.1819]
[1779307392704,30.24,77525.12,2.6,-0.32118,0.00016,27.1819]
[1779307392893,30.24,77525.12,2.6,-0.32118,0.00016,27.1819]
[1779307393006,30.24,77525.12,2.6,-0.32118,0.00016,27.1819]
[1779307393205,30.24,77525.12,2.6,-0.32118,0.00016,27.1819]
[1779307393287,30.24,77529.79,2.6,-0.32045,0.00016,27.15768]
[1779307393840,30.24,77529.79,2.6,-0.32045,0.00016,27.15768]
[1779307399095,30.24,77536.43,2.6,-0.31938,0.00016,27.12205]
[1779307404129,30.23,77535.85,2.6,-0.31944,0.00016,27.12408]
[1779307407538,30.23,77535.46,2.6,-0.31949,0.00016,27.12551]
[1779307407583,30.23,77535.46,2.6,-0.31949,0.00016,27.12551]
[1779307407650,30.23,77535.46,2.6,-0.31949,0.00016,27.12551]
[1779307407793,30.23,77535.46,2.6,-0.31949,0.00016,27.12551]
[1779307407845,30.23,77535.46,2.6,-0.31949,0.00016,27.12551]
[1779307408323,30.23,77535.46,2.6,-0.31949,0.00016,27.12551]
[1779307408383,30.23,77526.81,2.6,-0.32083,0.00016,27.1701]
[1779307409081,30.23,77526.81,2.6,-0.32083,0.00016,27.1701]
[1779307410721,30.23,77521.56,2.6,-0.32165,0.00016,27.19717]
[1779307410922,30.23,77521.56,2.6,-0.32165,0.00016,27.19717]
[1779307410965,30.23,77521.56,2.6,-0.32165,0.00016,27.19717]
[1779307411178,30.23,77526.34,2.6,-0.32089,0.00016,27.16932]
[1779307414831,30.22,77528.61,2.6,-0.32052,0.00016,27.1569]
[1779307420241,30.22,77539.4,2.6,-0.3188,0.00016,27.09968]
[1779307425276,30.21,77539.86,2.6,-0.3187,0.00016,27.09635]
[1779307427202,30.21,77539.58,2.6,-0.31874,0.00016,27.09762]
[1779307429114,30.21,77539.96,2.6,-0.31867,0.00016,27.09527]
[1779307433332,30.21,77554.37,2.6,-0.31641,0.00016,27.01881]
[1779307438367,30.2,77559.01,2.6,-0.31568,0.00016,26.99375]
[1779307443402,30.2,77564.68,2.6,-0.31479,0.00015,26.96325]
[1779307444355,30.2,77564.68,2.6,-0.31479,0.00015,26.96325]
[1779307449444,30.2,77570.09,2.6,-0.31394,0.00015,26.93413]
[1779307454479,30.2,77569.85,2.6,-0.31397,0.00015,26.93522]
[1779307457402,30.2,77569.24,2.6,-0.31407,0.00015,26.93839]
[1779307466563,30.2,77570.98,2.6,-0.31379,0.00015,26.92868]
[1779307473612,30.19,77566.56,2.6,-0.31445,0.00015,26.94873]
[1779307478648,30.19,77562.67,2.6,-0.31504,0.00015,26.96907]
[1779307482410,30.19,77562.91,2.6,-0.315,0.00015,26.96765]
[1779307487712,30.19,77565.18,2.6,-0.31463,0.00015,26.95515]
[1779307492747,30.19,77564.94,2.6,-0.31466,0.00015,26.95619]
[1779307497782,30.19,77565.14,2.6,-0.31463,0.00015,26.95487]
[1779307502817,30.19,77565.19,2.6,-0.31461,0.00015,26.95436]
[1779307507855,30.18,77555.67,2.6,-0.31608,0.00016,27.00469]
[1779307512888,30.18,77553.41,2.6,-0.31642,0.00016,27.0162]
[1779307517923,30.18,77547.64,2.6,-0.31731,0.00016,27.04617]
[1779307521210,30.18,77544.57,2.6,-0.31778,0.00016,27.06209]
[1779307525533,30.18,77541.8,2.6,-0.31819,0.00016,27.07613]
[1779307525752,30.18,77540.14,2.6,-0.31845,0.00016,27.0847]
[1779307527809,30.17,77540.25,2.6,-0.31843,0.00016,27.08388]
[1779307529167,30.17,77540.09,2.6,-0.31845,0.00016,27.08459]
[1779307535047,30.17,77539.03,2.6,-0.31857,0.00016,27.08608]
[1779307539401,30.17,77538.63,2.6,-0.31863,0.00016,27.08785]
[1779307545117,30.16,77547.06,2.6,-0.3173,0.00016,27.04301]
[1779307549579,30.16,77548.69,2.6,-0.31704,0.00016,27.03425]
[1779307555190,30.16,77547.33,2.6,-0.31724,0.00016,27.04104]
[1779307558089,30.16,77547.31,2.6,-0.31724,0.00016,27.04109]
[1779307563248,30.16,77555.68,2.6,-0.31593,0.00016,26.99651]
[1779307568283,30.16,77554.25,2.6,-0.31615,0.00016,27.00396]
[1779307573318,30.16,77554.85,2.6,-0.31605,0.00016,27.00063]
[1779307578353,30.16,77555.09,2.6,-0.31601,0.00016,26.9992]
[1779307583388,30.16,77555.29,2.6,-0.31597,0.00016,26.99797]
[1779307588423,30.15,77554.84,2.6,-0.31604,0.00016,27.00016]
[1779307588964,30.15,77554.84,2.6,-0.31604,0.00016,27.00016]
[1779307594464,30.15,77546.52,2.6,-0.31731,0.00016,27.04046]
[1779307599500,30.15,77548.6,2.6,-0.31697,0.00016,27.02917]
[1779307605542,30.15,77549.56,2.6,-0.31682,0.00016,27.02378]
[1779307610324,30.15,77549.96,2.6,-0.31675,0.00016,27.02146]
[1779307616619,30.15,77550.66,2.6,-0.31663,0.00016,27.01745]
[1779307617397,30.15,77550.66,2.6,-0.31663,0.00016,27.01745]
[1779307619448,30.15,77550.63,2.6,-0.31663,0.00016,27.01752]
[1779307625683,30.14,77543.94,2.6,-0.31766,0.00016,27.05241]
[1779307630718,30.14,77543.62,2.6,-0.3177,0.00016,27.05376]
[1779307636760,30.14,77543.6,2.6,-0.3177,0.00016,27.05347]
[1779307641794,30.14,77546.55,2.6,-0.31723,0.00016,27.0376]
[1779307645900,30.14,77546.49,2.6,-0.31723,0.00016,27.03777]
[1779307647837,30.14,77556.36,2.6,-0.31569,0.00016,26.98543]
[1779307652872,30.14,77566.09,2.6,-0.31417,0.00016,26.93032]
[1779307657908,30.14,77569.65,2.6,-0.31362,0.00016,26.91145]
[1779307662943,30.14,77570.81,2.6,-0.31345,0.00015,26.90539]
[1779307667978,30.14,77574.33,2.6,-0.31291,0.00015,26.88665]
[1779307673013,30.14,77575.45,2.6,-0.31274,0.00015,26.8808]
[1779307678048,30.14,77575.04,2.6,-0.31281,0.00015,26.88318]
[1779307683083,30.14,77575.23,2.6,-0.31278,0.00015,26.88228]
[1779307688118,30.14,77576.52,2.6,-0.31258,0.00015,26.87547]
[1779307693153,30.14,77576.52,2.6,-0.31259,0.00015,26.87559]
[1779307698189,30.14,77574.33,2.6,-0.31293,0.00015,26.88749]
[1779307704231,30.15,77581.55,2.6,-0.31182,0.00015,26.84867]
[1779307710273,30.15,77581.21,2.6,-0.31187,0.00015,26.85075]
[1779307715309,30.15,77581.24,2.6,-0.31186,0.00015,26.84749]
[1779307720344,30.15,77580.5,2.6,-0.31198,0.00015,26.85164]
[1779307725379,30.15,77578.09,2.6,-0.31235,0.00015,26.86476]
[1779307732428,30.15,77576.95,2.6,-0.31253,0.00015,26.871]
[1779307737463,30.15,77576.91,2.6,-0.31254,0.00015,26.87127]
[1779307742500,30.15,77575.98,2.6,-0.31268,0.00015,26.87635]
[1779307747533,30.15,77575.64,2.6,-0.31274,0.00015,26.87826]
[1779307752568,30.15,77575.81,2.6,-0.31272,0.00015,26.87745]
[1779307757603,30.15,77580.75,2.6,-0.31196,0.00015,26.85099]
[1779307761408,30.15,77581.19,2.6,-0.31189,0.00015,26.8488]
[1779307761791,30.15,77581.19,2.6,-0.31189,0.00015,26.8488]
[1779307761839,30.15,77583.03,2.6,-0.31161,0.00015,26.83892]
[1779307767673,30.16,77587.06,2.6,-0.311,0.00015,26.81761]
[1779307768807,30.16,77587.06,2.6,-0.311,0.00015,26.81761]
[1779307772427,30.16,77588.51,2.6,-0.31077,0.00015,26.80681]
[1779307776826,30.16,77590.17,2.6,-0.31053,0.00015,26.79823]
[1779307783785,30.16,77591.42,2.6,-0.31036,0.00015,26.79215]
[1779307788820,30.17,77591.23,2.6,-0.3104,0.00015,26.79369]
[1779307793855,30.17,77589.05,2.6,-0.31075,0.00015,26.80601]
[1779307796123,30.17,77589.71,2.6,-0.31065,0.00015,26.80251]
[1779307801911,30.17,77591.22,2.6,-0.31043,0.00015,26.79486]
[1779307803710,30.17,77591.22,2.6,-0.31043,0.00015,26.79486]
[1779307804085,30.17,77592.02,2.6,-0.31031,0.00015,26.79068]
[1779307804681,30.17,77592.02,2.6,-0.31031,0.00015,26.79068]
[1779307804974,30.17,77598.17,2.6,-0.30937,0.00015,26.75721]
[1779307807634,30.17,77608.57,2.6,-0.30777,0.00015,26.70025]
[1779307812988,30.18,77611.5,2.6,-0.30736,0.00015,26.68544]
[1779307817372,30.18,77611.97,2.6,-0.3073,0.00015,26.68336]
[1779307817689,30.18,77611.97,2.6,-0.3073,0.00015,26.68336]
[1779307817727,30.18,77611.97,2.6,-0.3073,0.00015,26.68336]
[1779307817741,30.18,77611.97,2.6,-0.3073,0.00015,26.68336]
[1779307817819,30.18,77611.97,2.6,-0.3073,0.00015,26.68336]
[1779307817806,30.18,77611.47,2.6,-0.30738,0.00015,26.68629]
[1779307818069,30.18,77611.47,2.6,-0.30738,0.00015,26.68629]
[1779307818139,30.18,77625.92,2.6,-0.30517,0.00015,26.60629]
[1779307824070,30.19,77632.3,2.6,-0.30423,0.00015,26.57204]
[1779307826822,30.19,77631.77,2.6,-0.30432,0.00015,26.57525]
[1779307827753,30.19,77631.92,2.6,-0.3043,0.00015,26.57465]
[1779307830905,30.19,77634.72,2.6,-0.30388,0.00015,26.55919]
[1779307834257,30.19,77638.36,2.6,-0.30331,0.00015,26.5355]
[1779307835237,30.19,77638.36,2.6,-0.30331,0.00015,26.53551]
[1779307835249,30.19,77638.36,2.6,-0.30331,0.00015,26.53551]
[1779307835605,30.19,77638.36,2.6,-0.30331,0.00015,26.53551]
[1779307835885,30.19,77638.63,2.6,-0.30327,0.00015,26.53402]
[1779307836323,30.19,77638.63,2.6,-0.30327,0.00015,26.53402]
[1779307836683,30.19,77638.63,2.6,-0.30327,0.00015,26.53402]
[1779307840592,30.19,77637.64,2.6,-0.30342,0.00015,26.53963]
[1779307843048,30.19,77633.7,2.6,-0.30402,0.00015,26.56178]
[1779307844056,30.19,77633.01,2.6,-0.30413,0.00015,26.56564]
[1779307849876,30.19,77632.06,2.6,-0.30427,0.00015,26.57092]
[1779307850547,30.19,77631.97,2.6,-0.30429,0.00015,26.57142]
[1779307856301,30.19,77624.79,2.6,-0.30538,0.00015,26.61136]
[1779307861336,30.19,77625.38,2.6,-0.30529,0.00015,26.60793]
[1779307866371,30.19,77624.59,2.6,-0.3054,0.00015,26.6122]
[1779307870812,30.19,77624.64,2.6,-0.30539,0.00015,26.61187]
[1779307875928,30.19,77624.79,2.6,-0.30537,0.00015,26.61094]
[1779307876034,30.19,77624.79,2.6,-0.30537,0.00015,26.61094]
[1779307876134,30.19,77624.79,2.6,-0.30537,0.00015,26.61094]
[1779307881346,30.19,77634.9,2.6,-0.30383,0.00015,26.55464]
[1779307886511,30.19,77631.48,2.6,-0.30435,0.00015,26.57394]
[1779307889031,30.19,77631.48,2.6,-0.30435,0.00015,26.57394]
[1779307890808,30.19,77631.48,2.6,-0.30436,0.00015,26.574]
[1779307896581,30.19,77623.34,2.6,-0.30558,0.00015,26.61602]
[1779307901616,30.19,77623.21,2.6,-0.3056,0.00015,26.61666]
[1779307904811,30.19,77620.13,2.6,-0.30607,0.00015,26.63373]
[1779307907809,30.19,77619.17,2.6,-0.30622,0.00015,26.639]
[1779307909948,30.19,77619.17,2.6,-0.30621,0.00015,26.63893]
[1779307911339,30.19,77611.98,2.6,-0.30731,0.00015,26.67861]
[1779307916721,30.19,77612.74,2.6,-0.30719,0.00015,26.67406]
[1779307921756,30.19,77606.05,2.6,-0.3082,0.00015,26.71057]
[1779307923666,30.19,77606.08,2.6,-0.3082,0.00015,26.71031]
[1779307923669,30.19,77606.08,2.6,-0.3082,0.00015,26.71031]
[1779307923770,30.19,77607.1,2.6,-0.30804,0.00015,26.70461]
[1779307925913,30.19,77610.21,2.6,-0.30757,0.00015,26.68769]
[1779307926963,30.19,77610.88,2.6,-0.30747,0.00015,26.68422]
[1779307931708,30.19,77612.28,2.6,-0.30729,0.00015,26.67768]
[1779307931826,30.19,77612.64,2.6,-0.30724,0.00015,26.67592]
[1779307934292,30.2,77615.51,2.6,-0.3068,0.00015,26.66033]
[1779307939882,30.2,77617.46,2.6,-0.30653,0.00015,26.6504]
[1779307945925,30.2,77619.03,2.6,-0.30631,0.00015,26.64256]
[1779307950960,30.21,77627.64,2.6,-0.30501,0.00015,26.59554]
[1779307952174,30.21,77626.75,2.6,-0.30514,0.00015,26.59738]
[1779307953167,30.21,77627.63,2.6,-0.30501,0.00015,26.59267]
[1779307954064,30.21,77630.51,2.6,-0.30457,0.00015,26.57659]
[1779307956890,30.21,77630.62,2.6,-0.30455,0.00015,26.57596]
[1779307962598,30.21,77630.03,2.6,-0.30464,0.00015,26.57926]
[1779307962625,30.21,77630.03,2.6,-0.30464,0.00015,26.57926]
[1779307963938,30.21,77630.11,2.6,-0.30463,0.00015,26.57881]
[1779307970102,30.21,77637.91,2.6,-0.30344,0.00015,26.53529]
[1779307975128,30.21,77636.75,2.6,-0.30363,0.00015,26.54205]
[1779307980617,30.21,77636.92,2.6,-0.3036,0.00015,26.54126]
[1779307983383,30.21,77638.39,2.6,-0.30338,0.00015,26.53311]
[1779307985177,30.21,77641.11,2.6,-0.30297,0.00015,26.51791]
[1779307987964,30.21,77646.82,2.6,-0.3021,0.00015,26.48587]
[1779307988960,30.21,77647.5,2.6,-0.302,0.00015,26.48211]
[1779307989625,30.21,77647.53,2.6,-0.302,0.00015,26.48202]
[1779307993952,30.22,77648.39,2.6,-0.30188,0.00015,26.47747]
[1779307994691,30.22,77648.4,2.6,-0.30188,0.00015,26.47749]
[1779307994990,30.22,77648.4,2.6,-0.30188,0.00015,26.47749]
[1779307997133,30.22,77648.32,2.6,-0.3019,0.00015,26.47815]
[1779307997134,30.22,77648.32,2.6,-0.3019,0.00015,26.47815]
[1779308001944,30.22,77648.49,2.6,-0.30188,0.00015,26.47746]
[1779308002009,30.22,77648.49,2.6,-0.30188,0.00015,26.47746]
[1779308002050,30.22,77648.49,2.6,-0.30188,0.00015,26.47746]
[1779308002089,30.22,77649.87,2.6,-0.30167,0.00015,26.46972]
[1779308002175,30.22,77649.87,2.6,-0.30167,0.00015,26.46972]
[1779308002389,30.22,77649.87,2.6,-0.30167,0.00015,26.46972]
[1779308002827,30.22,77649.87,2.6,-0.30167,0.00015,26.46972]
[1779308002928,30.22,77650.3,2.6,-0.3016,0.00015,26.46736]
[1779308003189,30.22,77650.3,2.6,-0.3016,0.00015,26.46736]
[1779308003740,30.22,77650.3,2.6,-0.3016,0.00015,26.46736]
[1779308004018,30.22,77650.3,2.6,-0.3016,0.00015,26.46736]
[1779308004334,30.22,77658.76,2.6,-0.30032,0.00015,26.41922]
[1779308007804,30.22,77659.65,2.6,-0.30019,0.00015,26.4144]
[1779308007881,30.22,77659.83,2.6,-0.30016,0.00015,26.41349]
[1779308008640,30.22,77659.83,2.6,-0.30016,0.00015,26.41349]
[1779308008911,30.22,77659.83,2.6,-0.30016,0.00015,26.41349]
[1779308014404,30.21,77666.65,2.6,-0.29908,0.00015,26.3699]
[1779308019562,30.21,77666.63,2.6,-0.29906,0.00015,26.36929]
[1779308020379,30.21,77667.19,2.6,-0.29897,0.00015,26.3659]
[1779308025482,30.21,77682.49,2.6,-0.29665,0.00015,26.2772]
[1779308030517,30.2,77685.0,2.6,-0.29626,0.00015,26.26219]
[1779308035552,30.2,77684.54,2.6,-0.29631,0.00015,26.26444]
[1779308041594,30.2,77686.9,2.6,-0.29595,0.00015,26.25036]
[1779308042446,30.2,77686.9,2.6,-0.29595,0.00015,26.25036]
[1779308045137,30.2,77685.81,2.6,-0.29611,0.00015,26.25651]
[1779308050657,30.2,77685.39,2.6,-0.29616,0.00015,26.2586]
[1779308055692,30.2,77684.48,2.6,-0.29629,0.00015,26.26356]
[1779308057411,30.2,77683.76,2.6,-0.2964,0.00015,26.26766]
[1779308062741,30.2,77683.93,2.6,-0.29636,0.00015,26.26627]
[1779308063913,30.2,77683.93,2.6,-0.29636,0.00015,26.26627]
[1779308073819,30.19,77683.9,2.6,-0.29633,0.00015,26.26237]
[1779308077939,30.19,77683.21,2.6,-0.29643,0.00015,26.26623]
[1779308085903,30.19,77675.47,2.6,-0.29758,0.00015,26.30992]
[1779308090938,30.18,77674.74,2.6,-0.29768,0.00015,26.31362]
[1779308095974,30.18,77677.14,2.6,-0.2973,0.00015,26.29933]
[1779308100727,30.18,77677.24,2.6,-0.29728,0.00015,26.2985]
[1779308106047,30.18,77681.24,2.6,-0.29666,0.00015,26.27493]
[1779308112090,30.18,77679.9,2.6,-0.29686,0.00015,26.28229]
[1779308117125,30.18,77673.82,2.6,-0.29777,0.00015,26.31701]
[1779308117663,30.18,77673.82,2.6,-0.29777,0.00015,26.31701]
[1779308123167,30.17,77673.34,2.6,-0.29783,0.00015,26.31921]
[1779308125664,30.17,77672.95,2.6,-0.29788,0.00015,26.32126]
[1779308131225,30.17,77673.12,2.6,-0.29782,0.00015,26.31639]
[1779308135739,30.17,77673.1,2.6,-0.29782,0.00015,26.31622]
[1779308136109,30.17,77673.1,2.6,-0.29782,0.00015,26.31622]
[1779308136200,30.17,77672.14,2.6,-0.29796,0.00015,26.32156]
[1779308136539,30.17,77672.14,2.6,-0.29796,0.00015,26.32156]
[1779308137046,30.17,77672.14,2.6,-0.29796,0.00015,26.32156]
[1779308137267,30.17,77663.22,2.6,-0.29932,0.00015,26.37298]
[1779308142301,30.17,77662.61,2.6,-0.29943,0.00015,26.3775]
[1779308146071,30.18,77662.61,2.6,-0.29945,0.00015,26.37808]
[1779308146229,30.18,77663.19,2.6,-0.29937,0.00015,26.37497]
[1779308151914,30.18,77663.7,2.6,-0.29931,0.00015,26.37307]
[1779308152187,30.18,77663.7,2.6,-0.29931,0.00015,26.37307]
[1779308151916,30.18,77663.66,2.6,-0.29933,0.00015,26.3735]
[1779308152490,30.18,77663.66,2.6,-0.29933,0.00015,26.3735]
[1779308152904,30.18,77663.66,2.6,-0.29933,0.00015,26.3735]
[1779308152963,30.18,77663.66,2.6,-0.29933,0.00015,26.3735]
[1779308153145,30.18,77663.66,2.6,-0.29933,0.00015,26.3735]
[1779308153324,30.18,77667.55,2.6,-0.29873,0.00015,26.35109]
[1779308154016,30.18,77667.55,2.6,-0.29873,0.00015,26.35109]
[1779308154248,30.18,77659.43,2.6,-0.29996,0.00015,26.39739]
[1779308154387,30.18,77656.94,2.6,-0.30033,0.00015,26.41141]
[1779308157050,30.18,77654.7,2.6,-0.30067,0.00015,26.42413]
[1779308159894,30.18,77654.96,2.6,-0.30063,0.00015,26.4225]
[1779308162567,30.18,77656.34,2.6,-0.30041,0.00015,26.41417]
[1779308163149,30.18,77656.34,2.6,-0.30041,0.00015,26.41417]
[1779308163450,30.18,77659.42,2.6,-0.29993,0.00015,26.39633]
[1779308165820,30.18,77661.23,2.6,-0.29966,0.00015,26.38584]
[1779308167218,30.18,77666.76,2.6,-0.29881,0.00015,26.35404]
[1779308172516,30.17,77665.86,2.6,-0.29893,0.00015,26.35826]
[1779308177357,30.17,77666.18,2.6,-0.29886,0.00015,26.35586]
[1779308182586,30.17,77666.86,2.6,-0.29874,0.00015,26.35108]
[1779308184784,30.16,77666.24,2.6,-0.29883,0.00015,26.35449]
[1779308185112,30.16,77666.24,2.6,-0.29883,0.00015,26.35449]
[1779308185268,30.16,77666.24,2.6,-0.29883,0.00015,26.35449]
[1779308185220,30.16,77666.72,2.6,-0.29875,0.00015,26.35159]
[1779308185602,30.16,77666.72,2.6,-0.29875,0.00015,26.35159]
[1779308185648,30.16,77666.72,2.6,-0.29875,0.00015,26.35159]
[1779308185875,30.16,77666.72,2.6,-0.29875,0.00015,26.35159]
[1779308185920,30.16,77666.72,2.6,-0.29875,0.00015,26.35159]
[1779308185936,30.16,77666.72,2.6,-0.29875,0.00015,26.35159]
[1779308185973,30.16,77666.72,2.6,-0.29875,0.00015,26.35159]
[1779308185973,30.16,77666.72,2.6,-0.29875,0.00015,26.35159]
[1779308186066,30.16,77666.72,2.6,-0.29875,0.00015,26.35159]
[1779308186155,30.16,77666.72,2.6,-0.29875,0.00015,26.35159]
[1779308186211,30.16,77666.72,2.6,-0.29875,0.00015,26.35159]
[1779308186265,30.16,77666.72,2.6,-0.29875,0.00015,26.35159]
[1779308186141,30.16,77634.41,2.6,-0.30367,0.00015,26.53487]
[1779308187058,30.16,77589.64,2.6,-0.31054,0.00015,26.78238]
[1779308187448,30.16,77589.64,2.6,-0.31054,0.00015,26.78238]
[1779308187637,30.16,77589.64,2.6,-0.31054,0.00015,26.78238]
[1779308187739,30.16,77589.64,2.6,-0.31054,0.00015,26.78238]
[1779308188021,30.16,77589.64,2.6,-0.31054,0.00015,26.78238]
[1779308188204,30.16,77589.64,2.6,-0.31054,0.00015,26.78238]
[1779308188237,30.16,77572.13,2.6,-0.31324,0.00015,26.87685]
[1779308188406,30.16,77572.13,2.6,-0.31324,0.00015,26.87685]
[1779308188502,30.16,77572.13,2.6,-0.31324,0.00015,26.87685]
[1779308188767,30.16,77572.13,2.6,-0.31324,0.00015,26.87685]
[1779308188937,30.16,77572.13,2.6,-0.31324,0.00015,26.87685]
[1779308189074,30.16,77572.13,2.6,-0.31324,0.00015,26.87685]
[1779308189146,30.16,77572.13,2.6,-0.31324,0.00015,26.87685]
[1779308189307,30.16,77572.5,2.6,-0.31318,0.00015,26.87488]
[1779308189407,30.16,77572.5,2.6,-0.31318,0.00015,26.87488]
[1779308189442,30.16,77572.5,2.6,-0.31318,0.00015,26.87488]
[1779308189764,30.16,77572.5,2.6,-0.31318,0.00015,26.87488]
[1779308189913,30.16,77572.5,2.6,-0.31318,0.00015,26.87488]
[1779308190250,30.16,77572.5,2.6,-0.31318,0.00015,26.87488]
[1779308190490,30.16,77579.81,2.6,-0.31205,0.00015,26.83552]
[1779308190734,30.16,77579.81,2.6,-0.31205,0.00015,26.83552]
[1779308190950,30.16,77579.81,2.6,-0.31205,0.00015,26.83552]
[1779308191027,30.16,77579.81,2.6,-0.31205,0.00015,26.83552]
[1779308191195,30.16,77579.81,2.6,-0.31205,0.00015,26.83552]
[1779308191206,30.16,77579.81,2.6,-0.31205,0.00015,26.83552]
[1779308191396,30.16,77575.29,2.6,-0.31274,0.00015,26.85668]
[1779308191491,30.16,77575.29,2.6,-0.31274,0.00015,26.85668]
[1779308191788,30.16,77575.29,2.6,-0.31274,0.00015,26.85668]
[1779308192972,30.16,77574.39,2.6,-0.31288,0.00015,26.86155]
[1779308194073,30.16,77573.49,2.6,-0.31302,0.00015,26.86642]
[1779308194316,30.16,77572.46,2.6,-0.31318,0.00015,26.87198]
[1779308194678,30.16,77581.09,2.6,-0.31184,0.00015,26.82547]
[1779308195328,30.16,77581.09,2.6,-0.31184,0.00015,26.82547]
[1779308195378,30.16,77581.09,2.6,-0.31184,0.00015,26.82547]
[1779308195612,30.16,77581.09,2.6,-0.31184,0.00015,26.82547]
[1779308196144,30.16,77581.09,2.6,-0.31184,0.00015,26.82547]
[1779308198735,30.16,77586.38,2.6,-0.31103,0.00015,26.79701]
[1779308198744,30.16,77586.38,2.6,-0.31103,0.00015,26.79701]
[1779308201977,30.17,77581.41,2.6,-0.3118,0.00015,26.82416]
[1779308202509,30.17,77580.79,2.6,-0.3119,0.00015,26.82756]
[1779308203643,30.17,77584.4,2.6,-0.31134,0.00015,26.80808]
[1779308205564,30.17,77585.32,2.6,-0.31121,0.00015,26.80323]
[1779308205583,30.17,77585.32,2.6,-0.31121,0.00015,26.80323]
[1779308205714,30.17,77585.32,2.6,-0.31121,0.00015,26.80323]
[1779308206763,30.17,77572.6,2.6,-0.31318,0.00015,26.87202]
[1779308209621,30.17,77568.5,2.6,-0.31381,0.00016,26.89403]
[1779308213872,30.17,77558.74,2.6,-0.31532,0.00016,26.946]
[1779308215637,30.17,77557.63,2.6,-0.31549,0.00016,26.95182]
[1779308215719,30.17,77557.63,2.6,-0.31549,0.00016,26.95182]
[1779308215991,30.17,77557.63,2.6,-0.31549,0.00016,26.95182]
[1779308216092,30.17,77552.26,2.6,-0.31633,0.00016,26.98025]
[1779308220887,30.17,77548.91,2.6,-0.31687,0.00016,26.99881]
[1779308221407,30.17,77550.19,2.6,-0.31668,0.00016,26.99226]
[1779308224528,30.18,77556.51,2.6,-0.31572,0.00016,26.95952]
[1779308226410,30.18,77565.23,2.6,-0.31438,0.00016,26.91364]
[1779308226660,30.18,77565.23,2.6,-0.31438,0.00016,26.91364]
[1779308226913,30.18,77570.1,2.6,-0.31363,0.00015,26.88789]
[1779308231952,30.18,77568.62,2.6,-0.31386,0.00015,26.89597]
[1779308233826,30.18,77568.69,2.6,-0.31385,0.00015,26.89562]
[1779308239002,30.18,77574.17,2.6,-0.31301,0.00015,26.8664]
[1779308243742,30.18,77577.11,2.6,-0.31256,0.00015,26.8508]
[1779308245722,30.18,77585.06,2.6,-0.31134,0.00015,26.80802]
[1779308246025,30.18,77585.06,2.6,-0.31134,0.00015,26.80802]
[1779308246941,30.18,77585.61,2.6,-0.31125,0.00015,26.80514]
[1779308247727,30.18,77590.89,2.6,-0.31044,0.00015,26.77658]
[1779308251327,30.19,77594.4,2.6,-0.30991,0.00015,26.75787]
[1779308251356,30.19,77593.77,2.6,-0.31,0.00015,26.75816]
[1779308251361,30.19,77593.77,2.6,-0.31,0.00015,26.75816]
[1779308253405,30.19,77584.22,2.6,-0.31148,0.00015,26.81026]
[1779308256941,30.19,77583.4,2.6,-0.31161,0.00015,26.81492]
[1779308258491,30.19,77585.25,2.6,-0.31133,0.00015,26.80506]
[1779308262474,30.19,77579.93,2.6,-0.31216,0.00015,26.83411]
[1779308268209,30.19,77572.35,2.6,-0.31333,0.00015,26.87503]
[1779308275258,30.19,77573.31,2.6,-0.31319,0.00015,26.87005]
[1779308280293,30.19,77573.16,2.6,-0.31322,0.00015,26.87099]
[1779308285328,30.19,77573.15,2.6,-0.31322,0.00015,26.87116]
[1779308290363,30.2,77571.51,2.6,-0.31348,0.00015,26.88009]
[1779308295398,30.2,77571.84,2.6,-0.31343,0.00015,26.87846]
[1779308300433,30.2,77570.3,2.6,-0.31367,0.00015,26.88687]
[1779308305468,30.2,77579.84,2.6,-0.3122,0.00015,26.83582]
[1779308310503,30.2,77581.85,2.6,-0.31191,0.00015,26.82552]
[1779308315538,30.2,77573.39,2.6,-0.31321,0.00015,26.86821]
[1779308320575,30.2,77572.11,2.6,-0.31342,0.00015,26.87533]
[1779308325610,30.21,77570.65,2.6,-0.31365,0.00015,26.88334]
[1779308330645,30.21,77571.01,2.6,-0.3136,0.00015,26.88159]
[1779308331652,30.21,77579.42,2.6,-0.3123,0.00015,26.83646]
[1779308336687,30.21,77583.03,2.6,-0.31175,0.00015,26.81743]
[1779308339651,30.21,77583.03,2.6,-0.31175,0.00015,26.81743]
[1779308339928,30.21,77583.03,2.6,-0.31175,0.00015,26.81743]
[1779308345751,30.21,77587.19,2.6,-0.31113,0.00015,26.79587]
[1779308350786,30.22,77585.96,2.6,-0.31134,0.00015,26.80304]
[1779308355821,30.22,77587.36,2.6,-0.31113,0.00015,26.79592]
[1779308357210,30.22,77587.36,2.6,-0.31113,0.00015,26.79592]
[1779308358275,30.22,77587.65,2.6,-0.31109,0.00015,26.79445]
[1779308363877,30.22,77590.95,2.6,-0.3106,0.00015,26.77733]
[1779308364729,30.22,77590.95,2.6,-0.3106,0.00015,26.77733]
[1779308367705,30.22,77589.16,2.6,-0.31089,0.00015,26.78735]
[1779308372940,30.23,77588.71,2.6,-0.31096,0.00015,26.78708]
[1779308378193,30.23,77588.83,2.6,-0.31095,0.00015,26.78679]
[1779308380050,30.23,77589.93,2.6,-0.31078,0.00015,26.78101]
[1779308388045,30.23,77590.54,2.6,-0.31071,0.00015,26.77858]
[1779308391539,30.24,77590.7,2.6,-0.3107,0.00015,26.77799]
[1779308397156,30.24,77595.72,2.6,-0.30994,0.00015,26.75125]
[1779308397566,30.24,77596.01,2.6,-0.3099,0.00015,26.74978]
[1779308397788,30.24,77596.01,2.6,-0.3099,0.00015,26.74978]
[1779308400078,30.24,77600.81,2.6,-0.30916,0.00015,26.72384]
[1779308400313,30.24,77600.81,2.6,-0.30916,0.00015,26.72384]
[1779308400946,30.24,77602.51,2.6,-0.30891,0.00015,26.71468]
[1779308401202,30.24,77602.51,2.6,-0.30891,0.00015,26.71468]
[1779308401450,30.24,77602.51,2.6,-0.30891,0.00015,26.71468]
[1779308401351,30.24,77584.56,2.6,-0.31167,0.00015,26.81233]
[1779308401913,30.24,77584.56,2.6,-0.31167,0.00015,26.81233]
[1779308402940,30.24,77587.46,2.6,-0.31123,0.00015,26.7967]
[1779308403625,30.24,77591.25,2.6,-0.31064,0.00015,26.77623]
[1779308403855,30.24,77591.25,2.6,-0.31064,0.00015,26.77623]
[1779308404082,30.24,77591.25,2.6,-0.31064,0.00015,26.77623]
[1779308404246,30.24,77591.25,2.6,-0.31064,0.00015,26.77623]
[1779308404335,30.24,77591.25,2.6,-0.31064,0.00015,26.77623]
[1779308404460,30.24,77591.25,2.6,-0.31064,0.00015,26.77623]
[1779308404779,30.24,77590.61,2.6,-0.31074,0.00015,26.77977]
[1779308404811,30.24,77590.61,2.6,-0.31074,0.00015,26.77977]
[1779308405031,30.24,77590.61,2.6,-0.31074,0.00015,26.77977]
[1779308405420,30.24,77590.61,2.6,-0.31074,0.00015,26.77977]
[1779308405596,30.24,77592.1,2.6,-0.31052,0.00015,26.77175]
[1779308405734,30.24,77592.1,2.6,-0.31052,0.00015,26.77175]
[1779308405793,30.24,77592.1,2.6,-0.31052,0.00015,26.77175]
[1779308405794,30.24,77592.1,2.6,-0.31052,0.00015,26.77175]
[1779308406118,30.24,77592.1,2.6,-0.31052,0.00015,26.77175]
[1779308406945,30.24,77586.47,2.6,-0.31139,0.00015,26.80231]
[1779308407143,30.24,77586.47,2.6,-0.31139,0.00015,26.80231]
[1779308407381,30.24,77586.47,2.6,-0.31139,0.00015,26.80231]
[1779308407517,30.24,77580.16,2.6,-0.31236,0.00015,26.83638]
[1779308407816,30.24,77580.16,2.6,-0.31236,0.00015,26.83638]
[1779308407880,30.24,77580.16,2.6,-0.31236,0.00015,26.83638]
[1779308408219,30.24,77580.16,2.6,-0.31236,0.00015,26.83638]
[1779308408311,30.24,77580.16,2.6,-0.31236,0.00015,26.83638]
[1779308408477,30.24,77588.68,2.6,-0.31105,0.00015,26.79042]
[1779308408552,30.24,77588.68,2.6,-0.31105,0.00015,26.79042]
[1779308408620,30.24,77588.68,2.6,-0.31105,0.00015,26.79042]
[1779308408773,30.24,77588.68,2.6,-0.31105,0.00015,26.79042]
[1779308408808,30.24,77588.68,2.6,-0.31105,0.00015,26.79042]
[1779308408931,30.24,77588.68,2.6,-0.31105,0.00015,26.79042]
[1779308409121,30.24,77588.68,2.6,-0.31105,0.00015,26.79042]
[1779308409229,30.24,77588.68,2.6,-0.31105,0.00015,26.79042]
[1779308409295,30.24,77588.68,2.6,-0.31105,0.00015,26.79042]
[1779308409315,30.24,77588.68,2.6,-0.31105,0.00015,26.79042]
[1779308409439,30.24,77588.68,2.6,-0.31105,0.00015,26.79042]
[1779308409500,30.24,77588.68,2.6,-0.31105,0.00015,26.79042]
[1779308409955,30.24,77594.04,2.6,-0.31022,0.00015,26.76141]
[1779308410064,30.24,77594.04,2.6,-0.31022,0.00015,26.76141]
[1779308410178,30.24,77594.04,2.6,-0.31022,0.00015,26.76141]
[1779308410312,30.24,77594.04,2.6,-0.31022,0.00015,26.76141]
[1779308410596,30.24,77590.35,2.6,-0.31079,0.00015,26.78152]
[1779308410776,30.24,77590.35,2.6,-0.31079,0.00015,26.78152]
[1779308410822,30.24,77590.35,2.6,-0.31079,0.00015,26.78152]
[1779308411012,30.24,77590.35,2.6,-0.31079,0.00015,26.78152]
[1779308411282,30.24,77590.35,2.6,-0.31079,0.00015,26.78152]
[1779308411300,30.24,77579.59,2.6,-0.31245,0.00015,26.83966]
[1779308411554,30.24,77579.59,2.6,-0.31245,0.00015,26.83966]
[1779308411911,30.24,77579.59,2.6,-0.31245,0.00015,26.83966]
[1779308411975,30.24,77579.59,2.6,-0.31245,0.00015,26.83966]
[1779308412184,30.24,77579.59,2.6,-0.31245,0.00015,26.83966]
[1779308412388,30.24,77579.59,2.6,-0.31245,0.00015,26.83966]
[1779308412544,30.24,77577.26,2.6,-0.31281,0.00015,26.85219]
[1779308412611,30.24,77577.26,2.6,-0.31281,0.00015,26.85219]
[1779308412881,30.24,77577.26,2.6,-0.31281,0.00015,26.85219]
[1779308413164,30.24,77577.26,2.6,-0.31281,0.00015,26.85219]
[1779308413378,30.24,77577.26,2.6,-0.31281,0.00015,26.85219]
[1779308413538,30.24,77582.83,2.6,-0.31195,0.00015,26.82223]
[1779308413552,30.24,77582.83,2.6,-0.31195,0.00015,26.82223]
[1779308413610,30.24,77582.83,2.6,-0.31195,0.00015,26.82223]
[1779308414157,30.24,77582.83,2.6,-0.31195,0.00015,26.82223]
[1779308414351,30.24,77582.83,2.6,-0.31195,0.00015,26.82223]
[1779308414988,30.24,77585.16,2.6,-0.3116,0.00015,26.80968]
[1779308415081,30.24,77585.16,2.6,-0.3116,0.00015,26.80968]
[1779308415219,30.24,77585.16,2.6,-0.3116,0.00015,26.80968]
[1779308415607,30.24,77579.18,2.6,-0.31252,0.00015,26.84193]
[1779308415610,30.24,77579.18,2.6,-0.31252,0.00015,26.84193]
[1779308416528,30.24,77579.18,2.6,-0.31252,0.00015,26.84193]
[1779308416254,30.24,77567.74,2.6,-0.31429,0.00015,26.90317]
[1779308416581,30.24,77567.74,2.6,-0.31429,0.00015,26.90317]
[1779308417168,30.24,77567.74,2.6,-0.31429,0.00015,26.90317]
[1779308417354,30.24,77567.74,2.6,-0.31429,0.00015,26.90317]
[1779308422423,30.24,77560.28,2.6,-0.31543,0.00016,26.94245]
[1779308422439,30.24,77554.94,2.6,-0.31626,0.00016,26.97063]
[1779308422591,30.24,77554.94,2.6,-0.31626,0.00016,26.97063]
[1779308422661,30.24,77554.94,2.6,-0.31626,0.00016,26.97063]
[1779308422668,30.24,77554.94,2.6,-0.31626,0.00016,26.97063]
[1779308422823,30.24,77554.94,2.6,-0.31626,0.00016,26.97063]
[1779308422896,30.24,77554.94,2.6,-0.31626,0.00016,26.97063]
[1779308422965,30.24,77554.94,2.6,-0.31626,0.00016,26.97063]
[1779308423120,30.24,77554.94,2.6,-0.31626,0.00016,26.97063]
[1779308423188,30.24,77554.94,2.6,-0.31626,0.00016,26.97063]
[1779308423209,30.24,77554.94,2.6,-0.31626,0.00016,26.97063]
[1779308423402,30.24,77554.94,2.6,-0.31626,0.00016,26.97063]
[1779308423603,30.24,77554.94,2.6,-0.31626,0.00016,26.97063]
[1779308423509,30.24,77531.83,2.6,-0.31986,0.00016,27.09171]
[1779308423760,30.24,77531.83,2.6,-0.31986,0.00016,27.09171]
[1779308424027,30.24,77531.83,2.6,-0.31986,0.00016,27.09171]
[1779308424041,30.24,77531.83,2.6,-0.31986,0.00016,27.09171]
[1779308425575,30.24,77524.89,2.6,-0.32095,0.00016,27.1277]
[1779308425688,30.24,77524.89,2.6,-0.32095,0.00016,27.1277]
[1779308425816,30.24,77524.89,2.6,-0.32095,0.00016,27.1277]
[1779308426079,30.24,77524.89,2.6,-0.32095,0.00016,27.1277]
[1779308427351,30.24,77526.75,2.6,-0.32066,0.00016,27.11814]
[1779308430650,30.24,77530.34,2.6,-0.3201,0.00016,27.0998]
[1779308430651,30.24,77530.34,2.6,-0.3201,0.00016,27.0998]
[1779308430669,30.24,77530.34,2.6,-0.3201,0.00016,27.0998]
[1779308430690,30.24,77530.34,2.6,-0.3201,0.00016,27.0998]
[1779308430858,30.24,77530.34,2.6,-0.3201,0.00016,27.0998]
[1779308431556,30.24,77530.34,2.6,-0.3201,0.00016,27.0998]
[1779308431619,30.24,77538.12,2.6,-0.31888,0.00016,27.0562]
[1779308431661,30.24,77538.12,2.6,-0.31888,0.00016,27.0562]
[1779308432524,30.24,77538.12,2.6,-0.31888,0.00016,27.0562]
[1779308432367,30.25,77546.31,2.6,-0.31761,0.00016,27.0135]
[1779308433249,30.25,77546.31,2.6,-0.31761,0.00016,27.0135]
[1779308433374,30.24,77555.2,2.6,-0.31622,0.00016,26.96659]
[1779308434148,30.24,77555.2,2.6,-0.31622,0.00016,26.96659]
[1779308435123,30.24,77553.31,2.6,-0.31651,0.00016,26.97646]
[1779308435212,30.24,77553.31,2.6,-0.31651,0.00016,26.97646]
[1779308435411,30.24,77553.31,2.6,-0.31651,0.00016,26.97646]
[1779308435420,30.24,77545.83,2.6,-0.31767,0.00016,27.01568]
[1779308435852,30.24,77545.83,2.6,-0.31767,0.00016,27.01568]
[1779308435869,30.24,77545.83,2.6,-0.31767,0.00016,27.01568]
[1779308435910,30.24,77545.83,2.6,-0.31767,0.00016,27.01568]
[1779308436060,30.24,77545.83,2.6,-0.31767,0.00016,27.01568]
[1779308436109,30.24,77545.83,2.6,-0.31767,0.00016,27.01568]
[1779308436272,30.24,77545.83,2.6,-0.31767,0.00016,27.01568]
[1779308436273,30.24,77545.83,2.6,-0.31767,0.00016,27.01568]
[1779308436320,30.24,77545.83,2.6,-0.31767,0.00016,27.01568]
[1779308436455,30.24,77529.17,2.6,-0.32026,0.00016,27.10235]
[1779308436602,30.24,77529.17,2.6,-0.32026,0.00016,27.10235]
[1779308436918,30.24,77529.17,2.6,-0.32026,0.00016,27.10235]
[1779308436976,30.24,77529.17,2.6,-0.32026,0.00016,27.10235]
[1779308437462,30.24,77529.17,2.6,-0.32026,0.00016,27.10235]
[1779308437523,30.24,77514.47,2.6,-0.32257,0.00016,27.17818]
[1779308437749,30.24,77514.47,2.6,-0.32257,0.00016,27.17818]
[1779308438345,30.24,77514.47,2.6,-0.32257,0.00016,27.17818]
[1779308438519,30.24,77514.47,2.6,-0.32257,0.00016,27.17818]
[1779308439400,30.25,77516.05,2.6,-0.32233,0.00016,27.17024]
[1779308439533,30.25,77516.05,2.6,-0.32233,0.00016,27.17024]
[1779308440010,30.25,77516.1,2.6,-0.32232,0.00016,27.17002]
[1779308440025,30.25,77516.1,2.6,-0.32232,0.00016,27.17002]
[1779308441879,30.25,77519.58,2.6,-0.32177,0.00016,27.15219]
[1779308441880,30.25,77519.58,2.6,-0.32177,0.00016,27.15219]
[1779308442896,30.25,77516.43,2.6,-0.32227,0.00016,27.16835]
[1779308442901,30.25,77516.43,2.6,-0.32227,0.00016,27.16835]
[1779308443243,30.25,77516.43,2.6,-0.32227,0.00016,27.16835]
[1779308444611,30.25,77514.74,2.6,-0.32253,0.00016,27.17699]
[1779308444640,30.25,77514.74,2.6,-0.32253,0.00016,27.17699]
[1779308445287,30.25,77514.74,2.6,-0.32253,0.00016,27.17699]
[1779308445347,30.25,77514.74,2.6,-0.32253,0.00016,27.17699]
[1779308445479,30.25,77514.74,2.6,-0.32253,0.00016,27.17699]
[1779308445914,30.25,77512.39,2.6,-0.3229,0.00016,27.18899]
[1779308445922,30.25,77512.39,2.6,-0.3229,0.00016,27.18899]
[1779308446359,30.25,77512.39,2.6,-0.3229,0.00016,27.18899]
[1779308450186,30.24,77511.38,2.6,-0.32306,0.00016,27.19404]
[1779308450195,30.24,77511.38,2.6,-0.32306,0.00016,27.19404]
[1779308450735,30.24,77514.96,2.6,-0.32249,0.00016,27.17573]
[1779308452762,30.24,77517.74,2.6,-0.32206,0.00016,27.1615]
[1779308454018,30.24,77518.24,2.6,-0.32198,0.00016,27.15894]
[1779308454669,30.24,77517.19,2.6,-0.32215,0.00016,27.16433]
[1779308455007,30.24,77517.19,2.6,-0.32215,0.00016,27.16433]
[1779308455209,30.24,77517.19,2.6,-0.32215,0.00016,27.16433]
[1779308456244,30.24,77525.12,2.6,-0.32091,0.00016,27.12358]
[1779308456520,30.24,77525.12,2.6,-0.32091,0.00016,27.12358]
[1779308456527,30.24,77525.12,2.6,-0.32091,0.00016,27.12358]
[1779308458187,30.25,77531.24,2.6,-0.31995,0.00016,27.09199]
[1779308458196,30.25,77531.24,2.6,-0.31995,0.00016,27.09199]
[1779308458207,30.25,77531.24,2.6,-0.31995,0.00016,27.09199]
[1779308458507,30.25,77531.24,2.6,-0.31995,0.00016,27.09199]
[1779308458584,30.25,77539.28,2.6,-0.3187,0.00016,27.05026]
[1779308460588,30.24,77555.11,2.6,-0.31623,0.00016,26.96683]
[1779308460968,30.24,77555.11,2.6,-0.31623,0.00016,26.96683]
[1779308461141,30.24,77555.11,2.6,-0.31623,0.00016,26.96683]
[1779308461167,30.24,77555.11,2.6,-0.31623,0.00016,26.96683]
[1779308461435,30.24,77555.11,2.6,-0.31623,0.00016,26.96683]
[1779308461619,30.24,77555.11,2.6,-0.31623,0.00016,26.96683]
[1779308461601,30.24,77566.03,2.6,-0.31453,0.00015,26.9088]
[1779308461895,30.24,77566.03,2.6,-0.31453,0.00015,26.9088]
[1779308464087,30.24,77575.41,2.6,-0.31308,0.00015,26.85855]
[1779308464777,30.24,77575.41,2.6,-0.31308,0.00015,26.85854]
[1779308464972,30.24,77575.41,2.6,-0.31308,0.00015,26.85854]
[1779308465635,30.24,77580.11,2.6,-0.31235,0.00015,26.83331]
[1779308466976,30.24,77585.5,2.6,-0.31152,0.00015,26.80425]
[1779308467645,30.24,77575.28,2.6,-0.3131,0.00015,26.85932]
[1779308470617,30.24,77574.23,2.6,-0.31326,0.00015,26.86499]
[1779308471682,30.24,77559.87,2.6,-0.31548,0.00016,26.94149]
[1779308473110,30.24,77559.87,2.6,-0.31548,0.00016,26.94149]
[1779308473335,30.24,77559.87,2.6,-0.31548,0.00016,26.94149]
[1779308473386,30.24,77559.87,2.6,-0.31548,0.00016,26.94149]
[1779308473981,30.24,77552.91,2.6,-0.31656,0.00016,26.97817]
[1779308474000,30.24,77552.91,2.6,-0.31656,0.00016,26.97817]
[1779308474005,30.24,77552.91,2.6,-0.31656,0.00016,26.97817]
[1779308474022,30.24,77552.91,2.6,-0.31656,0.00016,26.97817]
[1779308474143,30.24,77552.91,2.6,-0.31656,0.00016,26.97817]
[1779308474313,30.24,77552.91,2.6,-0.31656,0.00016,26.97817]
[1779308474598,30.24,77552.91,2.6,-0.31656,0.00016,26.97817]
[1779308474606,30.24,77552.91,2.6,-0.31656,0.00016,26.97817]
[1779308474634,30.24,77552.91,2.6,-0.31656,0.00016,26.97817]
[1779308474465,30.24,77542.99,2.6,-0.3181,0.00016,27.03016]
[1779308474671,30.24,77542.99,2.6,-0.3181,0.00016,27.03016]
[1779308475080,30.24,77542.99,2.6,-0.3181,0.00016,27.03016]
[1779308475557,30.24,77542.99,2.6,-0.3181,0.00016,27.03016]
[1779308475584,30.24,77542.99,2.6,-0.3181,0.00016,27.03016]
[1779308475181,30.24,77533.13,2.6,-0.31964,0.00016,27.08167]
[1779308475687,30.24,77533.13,2.6,-0.31964,0.00016,27.08167]
[1779308476529,30.24,77533.13,2.6,-0.31964,0.00016,27.08167]
[1779308477043,30.24,77530.29,2.6,-0.32009,0.00016,27.09647]
[1779308477053,30.24,77530.29,2.6,-0.32009,0.00016,27.09647]
[1779308477736,30.24,77531.64,2.6,-0.31988,0.00016,27.08955]
[1779308478080,30.24,77531.64,2.6,-0.31988,0.00016,27.08955]
[1779308479178,30.24,77534.49,2.6,-0.31944,0.00016,27.07484]
[1779308479207,30.24,77534.49,2.6,-0.31944,0.00016,27.07484]
[1779308479519,30.24,77534.49,2.6,-0.31944,0.00016,27.07484]
[1779308479566,30.24,77534.49,2.6,-0.31944,0.00016,27.07484]
[1779308479745,30.24,77533.98,2.6,-0.31952,0.00016,27.07758]
[1779308480990,30.24,77532.84,2.6,-0.3197,0.00016,27.08349]
[1779308481030,30.24,77532.84,2.6,-0.3197,0.00016,27.08349]
[1779308481040,30.24,77532.84,2.6,-0.3197,0.00016,27.08349]
[1779308481780,30.24,77533.97,2.6,-0.31952,0.00016,27.0778]
[1779308481961,30.24,77533.97,2.6,-0.31952,0.00016,27.0778]
[1779308482201,30.24,77533.97,2.6,-0.31952,0.00016,27.0778]
[1779308482205,30.24,77533.97,2.6,-0.31952,0.00016,27.0778]
[1779308482892,30.25,77529.18,2.6,-0.32027,0.00016,27.10271]
[1779308483884,30.25,77533.63,2.6,-0.31958,0.00016,27.07971]
[1779308484409,30.25,77533.63,2.6,-0.31958,0.00016,27.07971]
[1779308484542,30.25,77533.63,2.6,-0.31958,0.00016,27.07971]
[1779308484878,30.25,77535.56,2.6,-0.31928,0.00016,27.06976]
[1779308484903,30.25,77535.56,2.6,-0.31928,0.00016,27.06976]
[1779308484923,30.25,77535.56,2.6,-0.31928,0.00016,27.06976]
[1779308484973,30.25,77535.56,2.6,-0.31928,0.00016,27.06976]
[1779308485420,30.25,77535.56,2.6,-0.31928,0.00016,27.06976]
[1779308485426,30.25,77535.56,2.6,-0.31928,0.00016,27.06976]
[1779308485644,30.25,77535.56,2.6,-0.31928,0.00016,27.06976]
[1779308485859,30.25,77529.03,2.6,-0.3203,0.00016,27.10371]
[1779308485904,30.25,77529.03,2.6,-0.3203,0.00016,27.10371]
[1779308487484,30.25,77521.79,2.6,-0.32144,0.00016,27.14111]
[1779308487649,30.25,77521.79,2.6,-0.32144,0.00016,27.14111]
[1779308488292,30.25,77513.66,2.6,-0.32271,0.00016,27.18281]
[1779308488443,30.25,77513.66,2.6,-0.32271,0.00016,27.18281]
[1779308488536,30.25,77513.66,2.6,-0.32271,0.00016,27.18281]
[1779308488601,30.25,77503.24,2.6,-0.32434,0.00016,27.23581]
[1779308488669,30.25,77503.24,2.6,-0.32434,0.00016,27.23581]
[1779308488760,30.25,77503.24,2.6,-0.32434,0.00016,27.23581]
[1779308488808,30.25,77503.24,2.6,-0.32434,0.00016,27.23581]
[1779308489108,30.25,77503.24,2.6,-0.32434,0.00016,27.23581]
[1779308489167,30.25,77503.24,2.6,-0.32434,0.00016,27.23581]
[1779308489253,30.25,77503.24,2.6,-0.32434,0.00016,27.23581]
[1779308489523,30.25,77503.24,2.6,-0.32434,0.00016,27.23581]
[1779308489528,30.25,77503.24,2.6,-0.32434,0.00016,27.23581]
[1779308489563,30.25,77491.7,2.6,-0.32616,0.00016,27.29417]
[1779308489714,30.25,77491.7,2.6,-0.32616,0.00016,27.29417]
[1779308490542,30.25,77479.06,2.6,-0.32816,0.00016,27.35737]
[1779308491021,30.25,77479.06,2.6,-0.32816,0.00016,27.35737]
[1779308491026,30.25,77479.06,2.6,-0.32816,0.00016,27.35737]
[1779308491899,30.25,77476.12,2.6,-0.32861,0.00016,27.3688]
[1779308494067,30.25,77473.37,2.6,-0.32905,0.00016,27.38253]
[1779308495603,30.25,77475.05,2.6,-0.32879,0.00016,27.37429]
[1779308498227,30.25,77473.81,2.6,-0.32899,0.00016,27.38063]
[1779308500293,30.25,77473.68,2.6,-0.32901,0.00016,27.38141]
[1779308500383,30.25,77473.68,2.6,-0.32901,0.00016,27.38141]
[1779308501888,30.25,77479.28,2.6,-0.32813,0.00016,27.35383]
[1779308502449,30.25,77479.28,2.6,-0.32813,0.00016,27.35383]
[1779308505665,30.26,77473.22,2.6,-0.3291,0.00016,27.3841]
[1779308506571,30.26,77472.94,2.6,-0.32914,0.00016,27.38555]
[1779308506657,30.26,77449.24,2.6,-0.3329,0.00016,27.50137]
[1779308506713,30.26,77449.24,2.6,-0.3329,0.00016,27.50137]
[1779308506923,30.26,77445.51,2.6,-0.33349,0.00016,27.51933]
[1779308508290,30.26,77445.51,2.6,-0.33349,0.00016,27.51933]
[1779308508504,30.26,77445.51,2.6,-0.33349,0.00016,27.51933]
[1779308508522,30.26,77445.51,2.6,-0.33349,0.00016,27.51933]
[1779308508629,30.26,77445.51,2.6,-0.33349,0.00016,27.51933]
[1779308508640,30.26,77445.51,2.6,-0.33349,0.00016,27.51933]
[1779308508807,30.26,77449.98,2.6,-0.33278,0.00016,27.49771]
[1779308508828,30.26,77449.98,2.6,-0.33278,0.00016,27.49771]
[1779308509172,30.26,77449.98,2.6,-0.33278,0.00016,27.49771]
[1779308509250,30.26,77449.98,2.6,-0.33278,0.00016,27.49771]
[1779308509320,30.26,77449.98,2.6,-0.33278,0.00016,27.49771]
[1779308509538,30.26,77449.98,2.6,-0.33278,0.00016,27.49771]
[1779308509582,30.26,77449.98,2.6,-0.33278,0.00016,27.49771]
[1779308509599,30.26,77458.33,2.6,-0.33145,0.00016,27.45715]
[1779308509874,30.26,77458.33,2.6,-0.33145,0.00016,27.45715]
[1779308509953,30.26,77458.33,2.6,-0.33145,0.00016,27.45715]
[1779308510192,30.26,77458.33,2.6,-0.33145,0.00016,27.45715]
[1779308510326,30.26,77458.33,2.6,-0.33145,0.00016,27.45715]
[1779308510519,30.26,77458.33,2.6,-0.33145,0.00016,27.45715]
[1779308510544,30.26,77458.33,2.6,-0.33145,0.00016,27.45715]
[1779308510877,30.26,77464.48,2.6,-0.33048,0.00016,27.42711]
[1779308511067,30.26,77464.48,2.6,-0.33048,0.00016,27.42711]
[1779308511324,30.26,77464.48,2.6,-0.33048,0.00016,27.42711]
[1779308511511,30.26,77464.48,2.6,-0.33048,0.00016,27.42711]
[1779308511533,30.26,77464.48,2.6,-0.33048,0.00016,27.42711]
[1779308511540,30.26,77464.48,2.6,-0.33048,0.00016,27.42711]
[1779308511641,30.26,77473.07,2.6,-0.32912,0.00016,27.3849]
[1779308511978,30.26,77473.07,2.6,-0.32912,0.00016,27.3849]
[1779308512059,30.26,77473.07,2.6,-0.32912,0.00016,27.3849]
[1779308512320,30.26,77473.07,2.6,-0.32912,0.00016,27.3849]
[1779308512497,30.26,77473.07,2.6,-0.32912,0.00016,27.3849]
[1779308515986,30.26,77478.54,2.6,-0.32827,0.00016,27.35818]
[1779308519905,30.26,77481.91,2.6,-0.32775,0.00016,27.34182]
[1779308519926,30.26,77481.91,2.6,-0.32775,0.00016,27.34182]
[1779308520120,30.26,77481.91,2.6,-0.32775,0.00016,27.34182]
[1779308520207,30.26,77481.91,2.6,-0.32775,0.00016,27.34182]
[1779308520355,30.26,77481.91,2.6,-0.32775,0.00016,27.34182]
[1779308520522,30.26,77481.91,2.6,-0.32775,0.00016,27.34182]
[1779308520624,30.26,77484.37,2.6,-0.32736,0.00016,27.32968]
[1779308523042,30.26,77492.82,2.6,-0.32602,0.00016,27.28708]
[1779308526781,30.26,77495.25,2.6,-0.32563,0.00016,27.27461]
[1779308526815,30.26,77495.25,2.6,-0.32563,0.00016,27.27461]
[1779308527647,30.26,77495.25,2.6,-0.32563,0.00016,27.27461]
[1779308531003,30.26,77502.91,2.6,-0.32442,0.00016,27.2357]
[1779308532417,30.26,77503.45,2.6,-0.32434,0.00016,27.23291]
[1779308533687,30.25,77502.12,2.6,-0.32454,0.00016,27.23959]
[1779308533832,30.25,77497.59,2.6,-0.32525,0.00016,27.26241]
[1779308533917,30.25,77497.59,2.6,-0.32525,0.00016,27.26241]
[1779308533938,30.25,77497.59,2.6,-0.32525,0.00016,27.26241]
[1779308534239,30.25,77497.59,2.6,-0.32525,0.00016,27.26241]
[1779308534316,30.25,77497.59,2.6,-0.32525,0.00016,27.26241]
[1779308534617,30.25,77497.59,2.6,-0.32525,0.00016,27.26241]
[1779308534660,30.25,77497.59,2.6,-0.32525,0.00016,27.26241]
[1779308534670,30.25,77478.37,2.6,-0.32828,0.00016,27.35842]
[1779308534920,30.25,77478.37,2.6,-0.32828,0.00016,27.35842]
[1779308535658,30.25,77478.37,2.6,-0.32828,0.00016,27.35842]
[1779308536136,30.25,77466.71,2.6,-0.33012,0.00016,27.41608]
[1779308537468,30.25,77466.71,2.6,-0.33012,0.00016,27.41608]
[1779308538151,30.26,77454.71,2.6,-0.33203,0.00016,27.47473]
[1779308540370,30.26,77451.4,2.6,-0.33255,0.00016,27.49077]
[1779308543406,30.25,77443.3,2.6,-0.33383,0.00016,27.52971]
[1779308544733,30.25,77443.93,2.6,-0.33373,0.00016,27.52658]
[1779308548289,30.25,77434.29,2.6,-0.33526,0.00016,27.57256]
[1779308548469,30.25,77434.29,2.6,-0.33526,0.00016,27.57256]
[1779308548488,30.25,77434.29,2.6,-0.33526,0.00016,27.57256]
[1779308548940,30.25,77430.45,2.6,-0.33587,0.00016,27.59075]
[1779308549124,30.25,77430.45,2.6,-0.33587,0.00016,27.59075]
[1779308549233,30.25,77421.24,2.6,-0.33733,0.00016,27.63423]
[1779308549888,30.25,77421.24,2.6,-0.33733,0.00016,27.63423]
[1779308549975,30.25,77421.24,2.6,-0.33733,0.00016,27.63423]
[1779308550003,30.25,77421.24,2.6,-0.33733,0.00016,27.63423]
[1779308550555,30.25,77421.24,2.6,-0.33733,0.00016,27.63423]
[1779308550703,30.25,77421.24,2.6,-0.33733,0.00016,27.63423]
[1779308550589,30.26,77417.46,2.6,-0.33796,0.00016,27.65277]
[1779308551266,30.26,77417.46,2.6,-0.33796,0.00016,27.65277]
[1779308551300,30.25,77417.45,2.6,-0.3379,0.00016,27.64814]
[1779308554144,30.25,77415.77,2.6,-0.33821,0.00016,27.65721]
[1779308554268,30.26,77415.93,2.6,-0.3382,0.00016,27.65703]
[1779308554896,30.26,77415.93,2.6,-0.3382,0.00016,27.65703]
[1779308555276,30.25,77416.49,2.6,-0.33806,0.00016,27.65289]
[1779308556672,30.25,77416.49,2.6,-0.33806,0.00016,27.65289]
[1779308557743,30.26,77407.51,2.6,-0.33953,0.00016,27.69591]
[1779308562850,30.26,77414.04,2.6,-0.33851,0.00016,27.66606]
[1779308562949,30.26,77414.04,2.6,-0.33851,0.00016,27.66606]
[1779308564427,30.26,77412.02,2.6,-0.33883,0.00016,27.67555]
[1779308567842,30.26,77413.06,2.6,-0.33867,0.00016,27.67086]
[1779308568367,30.26,77417.31,2.6,-0.33799,0.00016,27.65101]
[1779308568985,30.26,77417.31,2.6,-0.33799,0.00016,27.65101]
[1779308569071,30.26,77417.31,2.6,-0.33799,0.00016,27.65101]
[1779308573119,30.25,77424.24,2.6,-0.33684,0.00016,27.61677]
[1779308574197,30.25,77420.59,2.6,-0.33741,0.00016,27.63387]
[1779308574409,30.25,77419.96,2.6,-0.33751,0.00016,27.63671]
[1779308575926,30.25,77415.39,2.6,-0.33824,0.00016,27.65825]
[1779308576423,30.25,77416.4,2.6,-0.33808,0.00016,27.65357]
[1779308577041,30.25,77416.4,2.6,-0.33808,0.00016,27.65357]
[1779308581450,30.25,77422.82,2.6,-0.33704,0.00016,27.62279]
[1779308581568,30.25,77422.82,2.6,-0.33704,0.00016,27.62279]
[1779308581613,30.25,77422.82,2.6,-0.33704,0.00016,27.62279]
[1779308581675,30.25,77422.82,2.6,-0.33704,0.00016,27.62279]
[1779308581885,30.24,77423.76,2.6,-0.33685,0.00016,27.61712]
[1779308581943,30.24,77423.76,2.6,-0.33685,0.00016,27.61712]
[1779308582146,30.24,77423.76,2.6,-0.33685,0.00016,27.61712]
[1779308582236,30.24,77423.76,2.6,-0.33685,0.00016,27.61712]
[1779308582363,30.24,77423.76,2.6,-0.33685,0.00016,27.61712]
[1779308582680,30.24,77423.76,2.6,-0.33685,0.00016,27.61712]
[1779308583165,30.24,77430.86,2.6,-0.33572,0.00016,27.58332]
[1779308583253,30.24,77430.86,2.6,-0.33572,0.00016,27.58332]
[1779308585414,30.24,77431.89,2.6,-0.33555,0.00016,27.57824]
[1779308585418,30.24,77431.89,2.6,-0.33555,0.00016,27.57824]
[1779308586735,30.24,77438.35,2.6,-0.33451,0.00016,27.54728]
[1779308587960,30.23,77448.73,2.6,-0.33286,0.00016,27.4972]
[1779308593555,30.23,77456.86,2.6,-0.33157,0.00016,27.45772]
[1779308597604,30.23,77458.8,2.6,-0.33126,0.00016,27.4483]
[1779308603625,30.24,77458.21,2.6,-0.33136,0.00016,27.45143]
[1779308608660,30.24,77452.97,2.6,-0.3322,0.00016,27.47704]
[1779308609846,30.24,77459.98,2.6,-0.33109,0.00016,27.44291]
[1779308610359,30.24,77459.98,2.6,-0.33109,0.00016,27.44291]
[1779308610674,30.24,77469.77,2.6,-0.32954,0.00016,27.39492]
[1779308614704,30.24,77472.5,2.6,-0.3291,0.00016,27.37849]
[1779308619737,30.24,77474.12,2.6,-0.32886,0.00016,27.37105]
[1779308624772,30.24,77474.45,2.6,-0.32882,0.00016,27.36986]
[1779308629900,30.25,77476.38,2.6,-0.32853,0.00016,27.36067]
[1779308629974,30.25,77476.38,2.6,-0.32853,0.00016,27.36067]
[1779308630187,30.25,77476.38,2.6,-0.32853,0.00016,27.36067]
[1779308630948,30.25,77477.39,2.6,-0.32837,0.00016,27.35585]
[1779308630961,30.25,77477.39,2.6,-0.32837,0.00016,27.35585]
[1779308631049,30.25,77486.49,2.6,-0.32694,0.00016,27.31067]
[1779308635442,30.25,77489.83,2.6,-0.32642,0.00016,27.29425]
[1779308635456,30.25,77489.83,2.6,-0.32642,0.00016,27.29425]
[1779308635589,30.25,77489.83,2.6,-0.32642,0.00016,27.29425]
[1779308635618,30.25,77489.83,2.6,-0.32642,0.00016,27.29425]
[1779308635688,30.25,77489.9,2.6,-0.32642,0.00016,27.2942]
[1779308637865,30.25,77499.56,2.6,-0.3249,0.00016,27.24546]
[1779308641932,30.25,77499.4,2.6,-0.32492,0.00016,27.2461]
[1779308641966,30.25,77499.4,2.6,-0.32492,0.00016,27.2461]
[1779308642358,30.25,77499.4,2.6,-0.32492,0.00016,27.2461]
[1779308642984,30.25,77503.09,2.6,-0.32434,0.00016,27.22733]
[1779308643086,30.25,77503.09,2.6,-0.32434,0.00016,27.22733]
[1779308643188,30.25,77513.05,2.6,-0.32277,0.00016,27.17664]
[1779308643832,30.25,77513.05,2.6,-0.32277,0.00016,27.17664]
[1779308644087,30.25,77513.05,2.6,-0.32277,0.00016,27.17664]
[1779308644804,30.25,77513.05,2.6,-0.32277,0.00016,27.17664]
[1779308648815,30.25,77513.29,2.6,-0.32274,0.00016,27.17543]
[1779308651510,30.25,77515.76,2.6,-0.32235,0.00016,27.16287]
[1779308651544,30.25,77515.76,2.6,-0.32235,0.00016,27.16287]
[1779308651590,30.25,77515.76,2.6,-0.32235,0.00016,27.16287]
[1779308651618,30.25,77515.76,2.6,-0.32235,0.00016,27.16287]
[1779308651650,30.25,77515.76,2.6,-0.32235,0.00016,27.16287]
[1779308651698,30.25,77515.76,2.6,-0.32235,0.00016,27.16287]
[1779308653765,30.25,77523.68,2.6,-0.32111,0.00016,27.12226]
[1779308654677,30.25,77522.87,2.6,-0.32124,0.00016,27.12648]
[1779308655655,30.25,77522.21,2.6,-0.32135,0.00016,27.12993]
[1779308655692,30.25,77522.21,2.6,-0.32135,0.00016,27.12993]
[1779308655722,30.25,77522.21,2.6,-0.32135,0.00016,27.12993]
[1779308656290,30.25,77522.34,2.6,-0.32133,0.00016,27.12931]
[1779308656533,30.25,77522.34,2.6,-0.32133,0.00016,27.12931]
[1779308658003,30.25,77520.53,2.6,-0.32161,0.00016,27.13869]
[1779308660847,30.25,77519.79,2.6,-0.32173,0.00016,27.1426]
[1779308661110,30.25,77519.79,2.6,-0.32173,0.00016,27.1426]
[1779308661239,30.25,77519.79,2.6,-0.32173,0.00016,27.1426]
[1779308661242,30.25,77519.79,2.6,-0.32173,0.00016,27.1426]
[1779308662695,30.25,77520.18,2.6,-0.32167,0.00016,27.14063]
[1779308662697,30.25,77520.18,2.6,-0.32167,0.00016,27.14063]
[1779308663007,30.25,77520.14,2.6,-0.32168,0.00016,27.14087]
[1779308663009,30.25,77520.14,2.6,-0.32168,0.00016,27.14087]
[1779308665684,30.25,77520.28,2.6,-0.32166,0.00016,27.14022]
[1779308670498,30.25,77522.71,2.6,-0.32128,0.00016,27.12796]
[1779308676155,30.26,77521.91,2.6,-0.3214,0.00016,27.12913]
[1779308680932,30.26,77519.27,2.6,-0.32182,0.00016,27.1428]
[1779308681423,30.26,77519.27,2.6,-0.32182,0.00016,27.1428]
[1779308683085,30.26,77524.93,2.6,-0.32094,0.00016,27.11376]
[1779308683284,30.26,77524.93,2.6,-0.32094,0.00016,27.11376]
[1779308683376,30.26,77524.93,2.6,-0.32094,0.00016,27.11376]
[1779308683597,30.26,77524.93,2.6,-0.32094,0.00016,27.11376]
[1779308683711,30.26,77524.93,2.6,-0.32094,0.00016,27.11376]
[1779308683812,30.26,77528.11,2.6,-0.32044,0.00016,27.0974]
[1779308683961,30.26,77528.11,2.6,-0.32044,0.00016,27.0974]
[1779308684102,30.26,77528.11,2.6,-0.32044,0.00016,27.0974]
[1779308684491,30.26,77528.11,2.6,-0.32044,0.00016,27.0974]
[1779308684565,30.26,77528.11,2.6,-0.32044,0.00016,27.0974]
[1779308684698,30.26,77528.11,2.6,-0.32044,0.00016,27.0974]
[1779308684779,30.26,77528.11,2.6,-0.32044,0.00016,27.0974]
[1779308684835,30.26,77549.75,2.6,-0.31706,0.00016,26.98443]
[1779308684886,30.26,77549.75,2.6,-0.31706,0.00016,26.98443]
[1779308684985,30.26,77549.75,2.6,-0.31706,0.00016,26.98443]
[1779308685311,30.26,77549.75,2.6,-0.31706,0.00016,26.98443]
[1779308685414,30.26,77549.75,2.6,-0.31706,0.00016,26.98443]
[1779308685510,30.26,77558.15,2.6,-0.31576,0.00016,26.94004]
[1779308687053,30.26,77557.99,2.6,-0.31578,0.00016,26.94082]
[1779308688855,30.25,77555.23,2.6,-0.31621,0.00016,26.95534]
[1779308694155,30.25,77555.73,2.6,-0.31612,0.00016,26.95232]
[1779308694176,30.25,77555.73,2.6,-0.31612,0.00016,26.95232]
[1779308694571,30.25,77555.73,2.6,-0.31612,0.00016,26.95232]
[1779308700863,30.25,77557.01,2.6,-0.31591,0.00016,26.94516]
[1779308701178,30.25,77557.34,2.6,-0.31586,0.00016,26.94335]
[1779308704361,30.25,77545.49,2.6,-0.31769,0.00016,27.00538]
[1779308707000,30.25,77545.0,2.6,-0.31776,0.00016,27.00784]
[1779308707003,30.25,77545.0,2.6,-0.31776,0.00016,27.00784]
[1779308707055,30.25,77545.0,2.6,-0.31776,0.00016,27.00784]
[1779308707227,30.25,77545.0,2.6,-0.31776,0.00016,27.00784]
[1779308707596,30.25,77545.0,2.6,-0.31776,0.00016,27.00784]
[1779308707758,30.25,77545.0,2.6,-0.31776,0.00016,27.00784]
[1779308707892,30.25,77545.0,2.6,-0.31776,0.00016,27.00784]
[1779308707814,30.25,77534.99,2.6,-0.31931,0.00016,27.05986]
[1779308708672,30.25,77534.99,2.6,-0.31931,0.00016,27.05986]
[1779308709025,30.25,77529.24,2.6,-0.32021,0.00016,27.0898]
[1779308710705,30.25,77528.59,2.6,-0.32032,0.00016,27.09326]
[1779308714712,30.25,77526.83,2.6,-0.3206,0.00016,27.10269]
[1779308714732,30.25,77526.83,2.6,-0.3206,0.00016,27.10269]
[1779308714739,30.25,77526.83,2.6,-0.3206,0.00016,27.10269]
[1779308715104,30.25,77526.53,2.6,-0.32065,0.00016,27.10433]
[1779308715981,30.25,77532.44,2.6,-0.31973,0.00016,27.07382]
[1779308717445,30.25,77533.78,2.6,-0.31953,0.00016,27.06698]
[1779308722487,30.25,77539.46,2.6,-0.31865,0.00016,27.03787]
[1779308725125,30.25,77542.06,2.6,-0.31825,0.00016,27.02448]
[1779308725508,30.26,77545.94,2.6,-0.31765,0.00016,27.00428]
[1779308727168,30.25,77546.41,2.6,-0.31758,0.00016,27.00171]
[1779308732236,30.25,77542.24,2.6,-0.3182,0.00016,27.0198]
[1779308732560,30.25,77540.82,2.6,-0.31841,0.00016,27.02711]
[1779308733125,30.25,77540.82,2.6,-0.31841,0.00016,27.02711]
[1779308738602,30.25,77541.99,2.6,-0.31823,0.00016,27.02102]
[1779308740584,30.25,77541.86,2.6,-0.31825,0.00016,27.02171]
[1779308740630,30.25,77541.86,2.6,-0.31825,0.00016,27.02171]
[1779308742210,30.25,77534.53,2.6,-0.3194,0.00016,27.06005]
[1779308742281,30.25,77534.53,2.6,-0.3194,0.00016,27.06005]
[1779308747535,30.26,77527.59,2.6,-0.3205,0.00016,27.09658]
[1779308747568,30.26,77527.59,2.6,-0.3205,0.00016,27.09658]
[1779308747640,30.26,77527.59,2.6,-0.3205,0.00016,27.09658]
[1779308748639,30.26,77527.93,2.6,-0.32045,0.00016,27.09492]
[1779308748718,30.26,77527.93,2.6,-0.32045,0.00016,27.09492]
[1779308749016,30.26,77527.96,2.6,-0.32045,0.00016,27.09487]
[1779308751361,30.26,77527.49,2.6,-0.32053,0.00016,27.09749]
[1779308753719,30.26,77527.26,2.6,-0.32057,0.00016,27.09888]
[1779308753723,30.26,77527.26,2.6,-0.32057,0.00016,27.09888]
[1779308754873,30.26,77527.98,2.6,-0.32046,0.00016,27.09525]
[1779308756125,30.26,77527.68,2.6,-0.32051,0.00016,27.09699]
[1779308756182,30.26,77527.68,2.6,-0.32051,0.00016,27.09699]
[1779308756201,30.26,77527.68,2.6,-0.32051,0.00016,27.09699]
[1779308757472,30.26,77521.92,2.6,-0.32141,0.00016,27.12676]
[1779308757508,30.26,77521.92,2.6,-0.32141,0.00016,27.12676]
[1779308757656,30.26,77521.92,2.6,-0.32141,0.00016,27.12676]
[1779308757810,30.26,77512.42,2.6,-0.3229,0.00016,27.17547]
[1779308758918,30.26,77512.42,2.6,-0.3229,0.00016,27.17547]
[1779308759139,30.26,77509.38,2.6,-0.32338,0.00016,27.19097]
[1779308761355,30.26,77507.11,2.6,-0.32373,0.00016,27.20251]
[1779308761363,30.26,77507.11,2.6,-0.32373,0.00016,27.20251]
[1779308761672,30.26,77507.11,2.6,-0.32373,0.00016,27.20251]
[1779308761846,30.26,77507.11,2.6,-0.32373,0.00016,27.20251]
[1779308762214,30.26,77510.79,2.6,-0.32316,0.00016,27.18379]
[1779308762767,30.26,77510.79,2.6,-0.32316,0.00016,27.18379]
[1779308762873,30.26,77510.79,2.6,-0.32316,0.00016,27.18379]
[1779308763222,30.26,77515.44,2.6,-0.32243,0.00016,27.16007]
[1779308764946,30.26,77518.7,2.6,-0.32192,0.00016,27.14341]
[1779308764982,30.26,77518.9,2.6,-0.32189,0.00016,27.14243]
[1779308765130,30.26,77518.9,2.6,-0.32189,0.00016,27.14243]
[1779308765294,30.26,77518.9,2.6,-0.32189,0.00016,27.14243]
[1779308765348,30.26,77518.9,2.6,-0.32189,0.00016,27.14243]
[1779308765363,30.26,77518.9,2.6,-0.32189,0.00016,27.14243]
[1779308765402,30.26,77518.9,2.6,-0.32189,0.00016,27.14243]
[1779308765404,30.26,77518.9,2.6,-0.32189,0.00016,27.14243]
[1779308765416,30.26,77518.9,2.6,-0.32189,0.00016,27.14243]
[1779308765477,30.26,77518.9,2.6,-0.32189,0.00016,27.14243]
[1779308765791,30.26,77527.37,2.6,-0.32057,0.00016,27.0989]
[1779308766031,30.26,77527.37,2.6,-0.32057,0.00016,27.0989]
[1779308766034,30.26,77527.37,2.6,-0.32057,0.00016,27.0989]
[1779308766451,30.26,77527.37,2.6,-0.32057,0.00016,27.0989]
[1779308770987,30.27,77537.18,2.6,-0.31905,0.00016,27.04861]
[1779308771084,30.27,77537.18,2.6,-0.31906,0.00016,27.04874]
[1779308772980,30.27,77537.58,2.6,-0.31899,0.00016,27.04652]
[1779308773130,30.27,77537.58,2.6,-0.31899,0.00016,27.04652]
[1779308773374,30.27,77537.58,2.6,-0.31899,0.00016,27.04652]
[1779308775139,30.26,77542.59,2.6,-0.3182,0.00016,27.02014]
[1779308775141,30.26,77542.59,2.6,-0.3182,0.00016,27.02014]
[1779308777800,30.26,77539.6,2.6,-0.31866,0.00016,27.03551]
[1779308777867,30.26,77539.6,2.6,-0.31866,0.00016,27.03551]
[1779308777895,30.26,77539.6,2.6,-0.31866,0.00016,27.03551]
[1779308777885,30.26,77539.28,2.6,-0.31871,0.00016,27.03706]
[1779308778178,30.26,77539.28,2.6,-0.31871,0.00016,27.03706]
[1779308778885,30.26,77530.83,2.6,-0.32002,0.00016,27.08087]
[1779308778976,30.26,77530.83,2.6,-0.32002,0.00016,27.08087]
[1779308780700,30.26,77527.77,2.6,-0.3205,0.00016,27.0968]
[1779308781612,30.26,77526.63,2.6,-0.32068,0.00016,27.10278]
[1779308784672,30.26,77527.77,2.6,-0.32051,0.00016,27.09717]
[1779308785719,30.26,77528.95,2.6,-0.32033,0.00016,27.09117]
[1779308790969,30.26,77536.38,2.6,-0.31916,0.00016,27.05223]
[1779308796005,30.26,77537.69,2.6,-0.31893,0.00016,27.04169]
[1779308801039,30.26,77536.71,2.6,-0.31907,0.00016,27.04633]
[1779308805505,30.26,77536.13,2.6,-0.31915,0.00016,27.04906]
[1779308806457,30.25,77536.37,2.6,-0.31911,0.00016,27.04762]
[1779308812116,30.26,77531.16,2.6,-0.31994,0.00016,27.07534]
[1779308814415,30.26,77531.31,2.6,-0.31992,0.00016,27.07478]
[1779308820743,30.26,77533.04,2.6,-0.31967,0.00016,27.06636]
[1779308824134,30.27,77533.08,2.6,-0.31968,0.00016,27.06671]
[1779308824625,30.27,77533.08,2.6,-0.31968,0.00016,27.06671]
[1779308824634,30.27,77533.08,2.6,-0.31968,0.00016,27.06671]
[1779308824859,30.27,77533.08,2.6,-0.31968,0.00016,27.06671]
[1779308826223,30.27,77542.92,2.6,-0.31814,0.00016,27.01551]
[1779308830335,30.27,77542.49,2.6,-0.31821,0.00016,27.01768]
[1779308830364,30.27,77542.49,2.6,-0.31821,0.00016,27.01768]
[1779308830409,30.27,77541.73,2.6,-0.31833,0.00016,27.02163]
[1779308831350,30.27,77541.73,2.6,-0.31833,0.00016,27.02163]
[1779308833272,30.26,77553.79,2.6,-0.31644,0.00016,26.95806]
[1779308838307,30.26,77555.8,2.6,-0.31612,0.00016,26.94717]
[1779308840616,30.26,77554.89,2.6,-0.31626,0.00016,26.95191]
[1779308846363,30.26,77555.94,2.6,-0.31609,0.00016,26.94595]
[1779308847369,30.26,77555.94,2.6,-0.31609,0.00016,26.94595]
[1779308848218,30.26,77556.45,2.6,-0.31601,0.00016,26.94321]
[1779308848226,30.26,77556.45,2.6,-0.31601,0.00016,26.94321]
[1779308848290,30.26,77556.45,2.6,-0.31601,0.00016,26.94321]
[1779308848359,30.26,77556.45,2.6,-0.31601,0.00016,26.94321]
[1779308848417,30.26,77556.45,2.6,-0.31601,0.00016,26.94321]
[1779308848458,30.26,77556.45,2.6,-0.31601,0.00016,26.94321]
[1779308848994,30.26,77556.45,2.6,-0.31601,0.00016,26.94321]
[1779308849008,30.26,77545.67,2.6,-0.31768,0.00016,26.99987]
[1779308851629,30.26,77537.67,2.6,-0.31893,0.00016,27.04185]
[1779308851640,30.26,77537.67,2.6,-0.31893,0.00016,27.04185]
[1779308853683,30.26,77539.8,2.6,-0.31859,0.00016,27.02764]
[1779308859454,30.26,77542.02,2.6,-0.31826,0.00016,27.01669]
[1779308864489,30.27,77541.23,2.6,-0.3184,0.00016,27.02122]
[1779308865479,30.27,77541.23,2.6,-0.3184,0.00016,27.02122]
[1779308870531,30.27,77546.96,2.6,-0.31752,0.00016,26.99184]
[1779308874775,30.27,77549.97,2.6,-0.31706,0.00016,26.97639]
[1779308874785,30.27,77549.97,2.6,-0.31706,0.00016,26.97639]
[1779308874846,30.27,77551.19,2.6,-0.31688,0.00016,26.97011]
[1779308881119,30.27,77554.14,2.6,-0.31641,0.00016,26.95428]
[1779308886643,30.27,77557.24,2.6,-0.31592,0.00016,26.93758]
[1779308887729,30.27,77557.24,2.6,-0.31592,0.00016,26.93758]
[1779308893692,30.27,77557.94,2.6,-0.3158,0.00016,26.9336]
[1779308897302,30.27,77556.88,2.6,-0.31597,0.00016,26.93912]
[1779308903762,30.27,77556.68,2.6,-0.31599,0.00016,26.93983]
[1779308908797,30.26,77554.36,2.6,-0.31634,0.00016,26.95181]
[1779308913832,30.26,77556.79,2.6,-0.31594,0.00016,26.93548]
[1779308916152,30.26,77562.35,2.6,-0.31508,0.00016,26.90597]
[1779308917949,30.26,77563.04,2.6,-0.31497,0.00015,26.90229]
[1779308923902,30.26,77564.06,2.6,-0.31481,0.00015,26.89682]
[1779308928937,30.26,77564.27,2.6,-0.31477,0.00015,26.89563]
[1779308933972,30.26,77564.19,2.6,-0.31478,0.00015,26.89596]
[1779308939008,30.26,77567.67,2.6,-0.31424,0.00015,26.8774]
[1779308940214,30.26,77567.7,2.6,-0.31424,0.00015,26.87724]
[1779308940226,30.26,77567.7,2.6,-0.31424,0.00015,26.87724]
[1779308940320,30.26,77567.7,2.6,-0.31424,0.00015,26.87724]
[1779308940420,30.26,77567.7,2.6,-0.31424,0.00015,26.87724]
[1779308940571,30.26,77567.7,2.6,-0.31424,0.00015,26.87724]
[1779308940915,30.26,77567.7,2.6,-0.31424,0.00015,26.87724]
[1779308941027,30.26,77579.66,2.6,-0.31239,0.00015,26.81322]
[1779308942202,30.26,77582.95,2.6,-0.31188,0.00015,26.79557]
[1779308944387,30.26,77582.52,2.6,-0.31195,0.00015,26.79795]
[1779308952104,30.26,77581.83,2.6,-0.31207,0.00015,26.80222]
[1779308954264,30.26,77580.06,2.6,-0.31235,0.00015,26.81185]
[1779308955522,30.26,77576.71,2.6,-0.31287,0.00015,26.82988]
[1779308959028,30.27,77582.97,2.6,-0.3119,0.00015,26.79635]
[1779308959160,30.27,77589.38,2.6,-0.31092,0.00015,26.76179]
[1779308959246,30.27,77589.38,2.6,-0.31092,0.00015,26.76179]
[1779308959382,30.27,77589.38,2.6,-0.31092,0.00015,26.76179]
[1779308961682,30.27,77593.89,2.6,-0.31022,0.00015,26.7374]
[1779308967210,30.27,77590.73,2.6,-0.31073,0.00015,26.75518]
[1779308972777,30.27,77592.42,2.6,-0.31046,0.00015,26.74309]
[1779308979294,30.27,77593.91,2.6,-0.31025,0.00015,26.73583]
[1779308984329,30.28,77592.76,2.6,-0.31044,0.00015,26.7425]
[1779308989379,30.28,77597.33,2.6,-0.30975,0.00015,26.71795]
[1779308989382,30.28,77597.33,2.6,-0.30975,0.00015,26.71795]
[1779308991943,30.28,77602.52,2.6,-0.30896,0.00015,26.68999]
[1779308992411,30.28,77604.15,2.6,-0.30871,0.00015,26.68121]
[1779308992438,30.28,77604.15,2.6,-0.30871,0.00015,26.68121]
[1779308995087,30.28,77607.9,2.6,-0.30814,0.00015,26.66096]
[1779309000020,30.29,77614.89,2.6,-0.30709,0.00015,26.6234]
[1779309001718,30.29,77614.66,2.6,-0.30714,0.00015,26.62507]
[1779309001881,30.29,77614.66,2.6,-0.30714,0.00015,26.62507]
[1779309001974,30.29,77616.28,2.6,-0.3069,0.00015,26.61635]
[1779309007490,30.29,77620.13,2.6,-0.3063,0.00015,26.59471]
[1779309009345,30.29,77620.22,2.6,-0.30628,0.00015,26.59416]
[1779309009350,30.29,77620.22,2.6,-0.30628,0.00015,26.59416]
[1779309009663,30.29,77620.22,2.6,-0.30628,0.00015,26.59416]
[1779309011385,30.29,77631.03,2.6,-0.30463,0.00015,26.53415]
[1779309012076,30.29,77631.03,2.6,-0.30463,0.00015,26.53415]
[1779309012204,30.29,77631.03,2.6,-0.30463,0.00015,26.53415]
[1779309012420,30.29,77631.26,2.6,-0.30459,0.00015,26.53288]
[1779309012498,30.29,77631.26,2.6,-0.30459,0.00015,26.53288]
[1779309012570,30.29,77631.26,2.6,-0.30459,0.00015,26.53288]
[1779309012834,30.29,77631.26,2.6,-0.30459,0.00015,26.53288]
[1779309013168,30.29,77631.26,2.6,-0.30459,0.00015,26.53288]
[1779309012851,30.29,77614.44,2.6,-0.30716,0.00015,26.62598]
[1779309013378,30.29,77614.44,2.6,-0.30716,0.00015,26.62598]
[1779309013387,30.29,77614.44,2.6,-0.30716,0.00015,26.62598]
[1779309013447,30.29,77614.44,2.6,-0.30716,0.00015,26.62598]
[1779309013500,30.29,77614.44,2.6,-0.30716,0.00015,26.62598]
[1779309013613,30.29,77614.44,2.6,-0.30716,0.00015,26.62598]
[1779309013635,30.29,77614.44,2.6,-0.30716,0.00015,26.62598]
[1779309013696,30.29,77614.44,2.6,-0.30716,0.00015,26.62598]
[1779309014039,30.29,77614.44,2.6,-0.30716,0.00015,26.62598]
[1779309014148,30.29,77614.44,2.6,-0.30716,0.00015,26.62598]
[1779309014346,30.29,77607.38,2.6,-0.30825,0.00015,26.66475]
[1779309015726,30.29,77603.2,2.6,-0.30889,0.00015,26.68783]
[1779309018421,30.29,77605.61,2.6,-0.30854,0.00015,26.67517]
[1779309018434,30.29,77605.61,2.6,-0.30854,0.00015,26.67517]
[1779309018456,30.29,77605.61,2.6,-0.30854,0.00015,26.67517]
[1779309019021,30.29,77605.61,2.6,-0.30854,0.00015,26.67517]
[1779309019163,30.29,77605.61,2.6,-0.30854,0.00015,26.67517]
[1779309019218,30.29,77603.23,2.6,-0.30891,0.00015,26.68849]
[1779309020087,30.29,77611.77,2.6,-0.3076,0.00015,26.64163]
[1779309025566,30.29,77616.03,2.6,-0.30694,0.00015,26.61778]
[1779309026578,30.29,77616.67,2.6,-0.30683,0.00015,26.61417]
[1779309031670,30.29,77620.28,2.6,-0.30625,0.00015,26.59051]
[1779309036706,30.28,77621.29,2.6,-0.30609,0.00015,26.58464]
[1779309038435,30.28,77622.21,2.6,-0.30595,0.00015,26.57949]
[1779309039678,30.28,77625.79,2.6,-0.3054,0.00015,26.55958]
[1779309041099,30.28,77627.74,2.6,-0.3051,0.00015,26.54874]
[1779309041189,30.28,77627.74,2.6,-0.3051,0.00015,26.54874]
[1779309045999,30.28,77632.35,2.6,-0.3044,0.00015,26.52309]
[1779309051811,30.28,77631.76,2.6,-0.30449,0.00015,26.52651]
[1779309055314,30.29,77630.65,2.6,-0.30466,0.00015,26.53275]
[1779309055346,30.29,77630.65,2.6,-0.30466,0.00015,26.53275]
[1779309056558,30.29,77628.32,2.6,-0.30502,0.00015,26.54571]
[1779309056661,30.29,77628.32,2.6,-0.30502,0.00015,26.54571]
[1779309056846,30.29,77618.35,2.6,-0.30654,0.00015,26.60093]
[1779309058052,30.29,77618.35,2.6,-0.30654,0.00015,26.60093]
[1779309059653,30.28,77623.32,2.6,-0.30578,0.00015,26.57334]
[1779309059928,30.28,77623.32,2.6,-0.30578,0.00015,26.57334]
[1779309061780,30.28,77633.3,2.6,-0.30426,0.00015,26.51785]
[1779309064670,30.28,77635.15,2.6,-0.30398,0.00015,26.50761]
[1779309064687,30.28,77635.15,2.6,-0.30398,0.00015,26.50761]
[1779309065024,30.28,77635.15,2.6,-0.30398,0.00015,26.50761]
[1779309066639,30.29,77631.07,2.6,-0.3046,0.00015,26.53041]
[1779309066640,30.29,77631.07,2.6,-0.3046,0.00015,26.53041]
[1779309071963,30.29,77635.59,2.6,-0.30392,0.00015,26.50539]
[1779309076235,30.29,77635.7,2.6,-0.3039,0.00015,26.50486]
[1779309079304,30.29,77636.51,2.6,-0.30378,0.00015,26.50044]
[1779309079325,30.29,77636.51,2.6,-0.30378,0.00015,26.50044]
[1779309079444,30.29,77636.51,2.6,-0.30378,0.00015,26.50044]
[1779309079472,30.29,77636.51,2.6,-0.30378,0.00015,26.50044]
[1779309080116,30.29,77636.51,2.6,-0.30378,0.00015,26.50044]
[1779309081359,30.29,77642.0,2.6,-0.30295,0.00015,26.46978]
[1779309081758,30.29,77642.0,2.6,-0.30295,0.00015,26.46978]
[1779309089913,30.29,77643.15,2.6,-0.30278,0.00015,26.46376]
[1779309092194,30.29,77646.77,2.6,-0.30222,0.00015,26.44022]
[1779309092241,30.29,77646.77,2.6,-0.30222,0.00015,26.44022]
[1779309092466,30.29,77646.42,2.6,-0.30227,0.00015,26.44226]
[1779309092543,30.29,77646.42,2.6,-0.30227,0.00015,26.44226]
[1779309095910,30.29,77642.63,2.6,-0.30285,0.00015,26.4637]
[1779309095923,30.29,77642.63,2.6,-0.30285,0.00015,26.4637]
[1779309096912,30.29,77640.4,2.6,-0.30319,0.00015,26.47624]
[1779309098387,30.29,77638.81,2.6,-0.30344,0.00015,26.48519]
[1779309100909,30.29,77637.38,2.6,-0.30366,0.00015,26.49321]
[1779309101171,30.29,77628.08,2.6,-0.30507,0.00015,26.54504]
[1779309101486,30.29,77628.08,2.6,-0.30507,0.00015,26.54504]
[1779309101523,30.29,77628.08,2.6,-0.30507,0.00015,26.54504]
[1779309104197,30.29,77622.13,2.6,-0.30599,0.00015,26.57829]
[1779309105087,30.29,77620.12,2.6,-0.3063,0.00015,26.58953]
[1779309105200,30.29,77611.57,2.6,-0.30761,0.00015,26.63654]
[1779309109032,30.29,77606.65,2.6,-0.30835,0.00015,26.66317]
[1779309109430,30.29,77607.28,2.6,-0.30825,0.00015,26.65959]
[1779309114766,30.29,77608.02,2.6,-0.30812,0.00015,26.65488]
[1779309120304,30.28,77612.9,2.6,-0.30735,0.00015,26.62739]
[1779309125339,30.28,77617.78,2.6,-0.3066,0.00015,26.60007]
[1779309130374,30.28,77618.05,2.6,-0.30655,0.00015,26.59826]
[1779309135409,30.28,77617.35,2.6,-0.30665,0.00015,26.60187]
[1779309138378,30.28,77615.5,2.6,-0.30693,0.00015,26.61197]
[1779309140504,30.28,77608.0,2.6,-0.30808,0.00015,26.65323]
[1779309140660,30.28,77608.0,2.6,-0.30808,0.00015,26.65323]
[1779309140716,30.28,77608.0,2.6,-0.30808,0.00015,26.65323]
[1779309143688,30.28,77598.24,2.6,-0.30958,0.00015,26.70685]
[1779309144012,30.28,77598.24,2.6,-0.30958,0.00015,26.70685]
[1779309144113,30.28,77596.67,2.6,-0.30983,0.00015,26.71556]
[1779309149507,30.28,77589.16,2.6,-0.311,0.00015,26.75681]
[1779309155550,30.29,77587.73,2.6,-0.31122,0.00015,26.76175]
[1779309160584,30.29,77588.2,2.6,-0.31115,0.00015,26.75959]
[1779309166627,30.29,77588.13,2.6,-0.31118,0.00015,26.76039]
[1779309172668,30.29,77587.37,2.6,-0.3113,0.00015,26.7649]
[1779309177704,30.29,77586.8,2.6,-0.3114,0.00015,26.76828]
[1779309182874,30.29,77585.49,2.6,-0.31161,0.00015,26.77554]
[1779309191801,30.3,77585.45,2.6,-0.31163,0.00015,26.77624]
[1779309196837,30.3,77584.23,2.6,-0.31182,0.00015,26.78305]
[1779309201872,30.3,77584.04,2.6,-0.31186,0.00015,26.78428]
[1779309202798,30.3,77584.04,2.6,-0.31186,0.00015,26.78428]
[1779309203886,30.3,77574.28,2.6,-0.31337,0.00015,26.8367]
[1779309206907,30.3,77565.31,2.6,-0.31475,0.00015,26.88448]
[1779309211942,30.3,77560.67,2.6,-0.31545,0.00015,26.90558]
[1779309216977,30.3,77555.82,2.6,-0.31619,0.00016,26.93093]
[1779309218244,30.3,77555.82,2.6,-0.31619,0.00016,26.93093]
[1779309218625,30.3,77556.21,2.6,-0.31613,0.00016,26.92876]
[1779309218691,30.3,77556.21,2.6,-0.31613,0.00016,26.92876]
[1779309218710,30.3,77556.21,2.6,-0.31613,0.00016,26.92876]
[1779309219333,30.3,77556.21,2.6,-0.31613,0.00016,26.92876]
[1779309219395,30.3,77556.21,2.6,-0.31613,0.00016,26.92876]
[1779309220990,30.3,77548.81,2.6,-0.31728,0.00016,26.96752]
[1779309223237,30.29,77547.86,2.6,-0.31742,0.00016,26.97232]
[1779309223457,30.29,77547.3,2.6,-0.3175,0.00016,26.97516]
[1779309223477,30.29,77547.3,2.6,-0.3175,0.00016,26.97516]
[1779309223974,30.29,77547.3,2.6,-0.3175,0.00016,26.97516]
[1779309224165,30.29,77547.3,2.6,-0.3175,0.00016,26.97516]
[1779309224267,30.29,77545.3,2.6,-0.31781,0.00016,26.98557]
[1779309225980,30.29,77541.94,2.6,-0.31833,0.00016,27.00306]
[1779309226113,30.29,77541.94,2.6,-0.31833,0.00016,27.00306]
[1779309227244,30.29,77537.19,2.6,-0.31907,0.00016,27.02771]
[1779309228153,30.29,77533.77,2.6,-0.31961,0.00016,27.04559]
[1779309228159,30.29,77533.77,2.6,-0.31961,0.00016,27.04559]
[1779309233368,30.3,77540.21,2.6,-0.31862,0.00016,27.01271]
[1779309236009,30.3,77546.1,2.6,-0.31772,0.00016,26.98245]
[1779309236110,30.3,77548.87,2.6,-0.31729,0.00016,26.96812]
[1779309241406,30.3,77548.19,2.6,-0.31739,0.00016,26.97135]
[1779309246372,30.3,77548.61,2.6,-0.31731,0.00016,26.96873]
[1779309248123,30.3,77549.1,2.6,-0.31723,0.00016,26.96601]
[1779309254236,30.29,77549.56,2.6,-0.31715,0.00016,26.96311]
[1779309266320,30.29,77549.17,2.6,-0.31718,0.00016,26.96436]
[1779309271355,30.29,77549.16,2.6,-0.31716,0.00016,26.96084]
[1779309276666,30.29,77548.46,2.6,-0.31726,0.00016,26.96428]
[1779309277402,30.29,77548.46,2.6,-0.31726,0.00016,26.96428]
[1779309277471,30.29,77548.46,2.6,-0.31726,0.00016,26.96428]
[1779309280427,30.28,77542.48,2.6,-0.31819,0.00016,26.9953]
[1779309280807,30.28,77540.88,2.6,-0.31843,0.00016,27.00356]
[1779309281189,30.28,77540.88,2.6,-0.31843,0.00016,27.00356]
[1779309281425,30.28,77536.69,2.6,-0.31908,0.00016,27.02533]
[1779309283559,30.28,77533.83,2.6,-0.31953,0.00016,27.04003]
[1779309283976,30.28,77533.83,2.6,-0.31953,0.00016,27.04003]
[1779309285463,30.28,77533.43,2.6,-0.31959,0.00016,27.04202]
[1779309286153,30.28,77532.22,2.6,-0.31978,0.00016,27.04843]
[1779309286175,30.28,77532.22,2.6,-0.31978,0.00016,27.04843]
[1779309286218,30.28,77532.22,2.6,-0.31978,0.00016,27.04843]
[1779309286469,30.28,77532.22,2.6,-0.31978,0.00016,27.04843]
[1779309286460,30.28,77545.76,2.6,-0.31767,0.00016,26.97806]
[1779309286615,30.28,77545.76,2.6,-0.31767,0.00016,26.97806]
[1779309286733,30.28,77545.76,2.6,-0.31767,0.00016,26.97806]
[1779309286765,30.28,77545.76,2.6,-0.31767,0.00016,26.97806]
[1779309286793,30.28,77545.76,2.6,-0.31767,0.00016,26.97806]
[1779309286870,30.28,77545.76,2.6,-0.31767,0.00016,26.97806]
[1779309287183,30.28,77545.76,2.6,-0.31767,0.00016,26.97806]
[1779309287274,30.28,77545.76,2.6,-0.31767,0.00016,26.97806]
[1779309287294,30.28,77545.76,2.6,-0.31767,0.00016,26.97806]
[1779309288479,30.28,77550.9,2.6,-0.31687,0.00016,26.95103]
[1779309293509,30.28,77559.38,2.6,-0.31555,0.00016,26.90612]
[1779309300558,30.28,77559.47,2.6,-0.31553,0.00016,26.90553]
[1779309303385,30.28,77559.47,2.6,-0.31553,0.00016,26.90553]
[1779309307019,30.28,77563.08,2.6,-0.31497,0.00015,26.88633]
[1779309313649,30.28,77564.67,2.6,-0.31472,0.00015,26.87786]
[1779309318684,30.28,77564.72,2.6,-0.31472,0.00015,26.87757]
[1779309320721,30.28,77564.69,2.6,-0.31472,0.00015,26.87773]
[1779309327747,30.28,77559.61,2.6,-0.3155,0.00016,26.90451]
[1779309332782,30.28,77560.65,2.6,-0.31532,0.00016,26.89558]
[1779309335460,30.28,77564.49,2.6,-0.31473,0.00015,26.87518]
[1779309335534,30.28,77564.49,2.6,-0.31473,0.00015,26.87518]
[1779309336723,30.28,77571.09,2.6,-0.3137,0.00015,26.84002]
[1779309336870,30.28,77571.09,2.6,-0.3137,0.00015,26.84002]
[1779309336873,30.28,77571.09,2.6,-0.3137,0.00015,26.84002]
[1779309336942,30.28,77571.09,2.6,-0.3137,0.00015,26.84002]
[1779309337072,30.28,77571.09,2.6,-0.3137,0.00015,26.84002]
[1779309339202,30.28,77574.05,2.6,-0.31325,0.00015,26.82425]
[1779309341788,30.28,77575.74,2.6,-0.31299,0.00015,26.8153]
[1779309343055,30.28,77575.74,2.6,-0.31299,0.00015,26.81534]
[1779309345671,30.28,77575.23,2.6,-0.31307,0.00015,26.81817]
[1779309350908,30.28,77572.86,2.6,-0.31344,0.00015,26.83095]
[1779309355943,30.28,77573.39,2.6,-0.31336,0.00015,26.82815]
[1779309358534,30.28,77573.39,2.6,-0.31336,0.00015,26.82815]
[1779309358947,30.28,77573.39,2.6,-0.31336,0.00015,26.82815]
[1779309365007,30.28,77572.85,2.6,-0.31344,0.00015,26.83109]
[1779309370049,30.28,77574.05,2.6,-0.31326,0.00015,26.82466]
[1779309373905,30.28,77574.98,2.6,-0.31312,0.00015,26.81969]
[1779309379112,30.28,77581.02,2.6,-0.31218,0.00015,26.78737]
[1779309384147,30.28,77583.26,2.6,-0.31184,0.00015,26.77546]
[1779309387633,30.28,77585.01,2.6,-0.31158,0.00015,26.76614]
[1779309392213,30.28,77588.13,2.6,-0.31108,0.00015,26.74621]
[1779309392466,30.28,77588.13,2.6,-0.31108,0.00015,26.74621]
[1779309392805,30.29,77588.32,2.6,-0.31106,0.00015,26.7453]
[1779309392810,30.29,77588.32,2.6,-0.31106,0.00015,26.7453]
[1779309392854,30.29,77588.32,2.6,-0.31106,0.00015,26.7453]
[1779309393567,30.29,77588.32,2.6,-0.31106,0.00015,26.7453]
[1779309393212,30.29,77601.11,2.6,-0.30909,0.00015,26.67585]
[1779309395969,30.29,77607.29,2.6,-0.30815,0.00015,26.6424]
[1779309402275,30.29,77610.59,2.6,-0.30767,0.00015,26.62543]
[1779309405675,30.3,77610.66,2.6,-0.30768,0.00015,26.62557]
[1779309405879,30.3,77610.66,2.6,-0.30768,0.00015,26.62557]
[1779309405988,30.3,77610.66,2.6,-0.30768,0.00015,26.62557]
[1779309411338,30.3,77601.57,2.6,-0.30909,0.00015,26.6762]
[1779309416373,30.3,77605.35,2.6,-0.30853,0.00015,26.65628]
[1779309423422,30.31,77603.87,2.6,-0.30879,0.00015,26.66543]
[1779309428457,30.31,77603.86,2.6,-0.30881,0.00015,26.66624]
[1779309433492,30.32,77603.85,2.6,-0.30883,0.00015,26.66704]
[1779309434032,30.32,77603.85,2.6,-0.30883,0.00015,26.66704]
[1779309434207,30.32,77603.85,2.6,-0.30883,0.00015,26.66704]
[1779309434499,30.32,77592.98,2.6,-0.3105,0.00015,26.72626]
[1779309439534,30.32,77590.98,2.6,-0.31082,0.00015,26.73745]
[1779309444274,30.32,77591.33,2.6,-0.31078,0.00015,26.73582]
[1779309450612,30.32,77590.63,2.6,-0.31089,0.00015,26.73998]
[1779309452725,30.32,77588.08,2.6,-0.31127,0.00015,26.75055]
[1779309452951,30.32,77588.08,2.6,-0.31127,0.00015,26.75055]
[1779309453279,30.32,77588.08,2.6,-0.31127,0.00015,26.75055]
[1779309456806,30.32,77578.67,2.6,-0.31272,0.00015,26.80113]
[1779309462696,30.32,77570.7,2.6,-0.31395,0.00015,26.84366]
[1779309471761,30.32,77568.69,2.6,-0.31426,0.00015,26.8541]
[1779309476796,30.32,77568.73,2.6,-0.31425,0.00015,26.85377]
[1779309481833,30.32,77567.95,2.6,-0.31437,0.00015,26.85783]
[1779309487873,30.32,77567.84,2.6,-0.31438,0.00015,26.85833]
[1779309492510,30.32,77567.61,2.6,-0.31442,0.00015,26.85952]
[1779309495932,30.32,77577.12,2.6,-0.31295,0.00015,26.80884]
[1779309500967,30.32,77580.0,2.6,-0.31251,0.00015,26.79361]
[1779309506002,30.32,77580.34,2.6,-0.31246,0.00015,26.79198]
[1779309511037,30.32,77581.2,2.6,-0.31232,0.00015,26.78428]
[1779309516072,30.32,77580.53,2.6,-0.31242,0.00015,26.78806]
[1779309521107,30.32,77581.51,2.6,-0.31228,0.00015,26.78295]
[1779309527149,30.32,77581.26,2.6,-0.31232,0.00015,26.78448]
[1779309532187,30.32,77581.41,2.6,-0.3123,0.00015,26.78381]
[1779309537219,30.33,77580.36,2.6,-0.31247,0.00015,26.78956]
[1779309542874,30.33,77580.36,2.6,-0.31247,0.00015,26.78956]
[1779309548296,30.33,77580.37,2.6,-0.31247,0.00015,26.7897]
[1779309553331,30.33,77580.4,2.6,-0.31247,0.00015,26.78962]
[1779309554851,30.33,77580.4,2.6,-0.31247,0.00015,26.78962]
[1779309560380,30.33,77576.62,2.6,-0.31305,0.00015,26.80984]
[1779309564126,30.33,77577.32,2.6,-0.31294,0.00015,26.80607]
[1779309569443,30.33,77577.87,2.6,-0.31286,0.00015,26.80312]
[1779309574478,30.33,77576.48,2.6,-0.31306,0.00015,26.80728]
[1779309579513,30.33,77575.38,2.6,-0.31322,0.00015,26.81312]
[1779309580364,30.33,77575.38,2.6,-0.31322,0.00015,26.81312]
[1779309585555,30.33,77575.23,2.6,-0.31324,0.00015,26.81384]
[1779309590590,30.33,77576.04,2.6,-0.31312,0.00015,26.80942]
[1779309595625,30.33,77575.86,2.6,-0.31314,0.00015,26.81032]
[1779309601667,30.32,77574.54,2.6,-0.31334,0.00015,26.81724]
[1779309602158,30.32,77574.54,2.6,-0.31334,0.00015,26.81724]
[1779309607711,30.32,77582.42,2.6,-0.31213,0.00015,26.77496]
[1779309612746,30.32,77585.6,2.6,-0.31164,0.00015,26.75799]
[1779309617781,30.33,77580.97,2.6,-0.31236,0.00015,26.78297]
[1779309622816,30.33,77580.84,2.6,-0.31238,0.00015,26.78374]
[1779309627852,30.33,77584.97,2.6,-0.31174,0.00015,26.76165]
[1779309632887,30.33,77588.99,2.6,-0.31111,0.00015,26.73695]
[1779309637926,30.33,77588.9,2.6,-0.31114,0.00015,26.7377]
[1779309639945,30.33,77589.61,2.6,-0.31103,0.00015,26.73393]
[1779309640406,30.33,77589.61,2.6,-0.31103,0.00015,26.73393]
[1779309640959,30.33,77591.69,2.6,-0.31071,0.00015,26.72282]
[1779309640963,30.33,77591.69,2.6,-0.31071,0.00015,26.72282]
[1779309646989,30.33,77596.75,2.6,-0.30995,0.00015,26.69599]
[1779309649240,30.33,77596.79,2.6,-0.30994,0.00015,26.69587]
[1779309655048,30.34,77596.63,2.6,-0.30998,0.00015,26.69731]
[1779309658253,30.34,77596.53,2.6,-0.31,0.00015,26.698]
[1779309664110,30.34,77596.3,2.6,-0.31005,0.00015,26.69979]
[1779309669146,30.34,77595.91,2.6,-0.31012,0.00015,26.70224]
[1779309670666,30.34,77595.91,2.6,-0.31012,0.00015,26.70224]
[1779309673492,30.34,77596.25,2.6,-0.31008,0.00015,26.70065]
[1779309679218,30.34,77593.61,2.6,-0.31049,0.00015,26.71529]
[1779309685261,30.34,77592.44,2.6,-0.31068,0.00015,26.72181]
[1779309690296,30.35,77592.36,2.6,-0.31069,0.00015,26.72238]
[1779309691531,30.35,77592.36,2.6,-0.31069,0.00015,26.72238]
[1779309692598,30.35,77592.4,2.6,-0.31067,0.00015,26.71893]
[1779309692642,30.35,77592.4,2.6,-0.31067,0.00015,26.71893]
[1779309698468,30.35,77602.28,2.6,-0.30916,0.00015,26.66575]
[1779309699055,30.35,77601.41,2.6,-0.3093,0.00015,26.67062]
[1779309700317,30.35,77601.26,2.6,-0.30932,0.00015,26.67143]
[1779309705400,30.35,77605.99,2.6,-0.30861,0.00015,26.6461]
[1779309710265,30.35,77606.06,2.6,-0.30861,0.00015,26.64608]
[1779309710404,30.35,77606.06,2.6,-0.30861,0.00015,26.64608]
[1779309710489,30.35,77606.06,2.6,-0.30861,0.00015,26.64608]
[1779309710566,30.35,77607.84,2.6,-0.30834,0.00015,26.63655]
[1779309711627,30.35,77607.84,2.6,-0.30834,0.00015,26.63655]
[1779309715583,30.35,77612.95,2.6,-0.30754,0.00015,26.60805]
[1779309715946,30.35,77613.26,2.6,-0.30749,0.00015,26.60602]
[1779309721002,30.35,77615.56,2.6,-0.30712,0.00015,26.59278]
[1779309721008,30.35,77615.56,2.6,-0.30712,0.00015,26.59278]
[1779309721937,30.35,77615.56,2.6,-0.30712,0.00015,26.59278]
[1779309722010,30.34,77617.7,2.6,-0.30679,0.00015,26.58073]
[1779309722122,30.34,77617.7,2.6,-0.30679,0.00015,26.58073]
[1779309722233,30.34,77617.7,2.6,-0.30679,0.00015,26.58073]
[1779309723015,30.34,77624.92,2.6,-0.30568,0.00015,26.54091]
[1779309723410,30.34,77624.92,2.6,-0.30568,0.00015,26.54091]
[1779309723670,30.34,77624.92,2.6,-0.30568,0.00015,26.54091]
[1779309723982,30.34,77629.23,2.6,-0.30502,0.00015,26.51682]
[1779309724736,30.34,77629.23,2.6,-0.30502,0.00015,26.51682]
[1779309728132,30.34,77628.51,2.6,-0.30512,0.00015,26.52055]
[1779309730155,30.34,77627.12,2.6,-0.30533,0.00015,26.52819]
[1779309730630,30.34,77627.12,2.6,-0.30533,0.00015,26.52819]
[1779309730645,30.34,77627.12,2.6,-0.30533,0.00015,26.52819]
[1779309731010,30.34,77632.27,2.6,-0.30454,0.00015,26.49949]
[1779309731312,30.34,77632.27,2.6,-0.30454,0.00015,26.49949]
[1779309731646,30.34,77632.27,2.6,-0.30454,0.00015,26.49949]
[1779309731737,30.34,77632.27,2.6,-0.30454,0.00015,26.49949]
[1779309734986,30.34,77643.97,2.6,-0.30276,0.00015,26.43421]
[1779309735239,30.34,77643.97,2.6,-0.30276,0.00015,26.43421]
[1779309735606,30.34,77643.97,2.6,-0.30276,0.00015,26.43421]
[1779309735666,30.34,77643.97,2.6,-0.30276,0.00015,26.43421]
[1779309735934,30.34,77643.97,2.6,-0.30276,0.00015,26.43421]
[1779309737398,30.34,77654.27,2.6,-0.3012,0.00015,26.37638]
[1779309740058,30.34,77655.92,2.6,-0.30096,0.00015,26.36732]
[1779309741915,30.34,77656.88,2.6,-0.30081,0.00015,26.36199]
[1779309741917,30.34,77656.88,2.6,-0.30081,0.00015,26.36199]
[1779309744710,30.34,77661.17,2.6,-0.30017,0.00015,26.33804]
[1779309744718,30.35,77661.2,2.6,-0.30017,0.00015,26.33799]
[1779309749095,30.34,77663.93,2.6,-0.29974,0.00015,26.32164]
[1779309754744,30.34,77665.22,2.6,-0.2995,0.00015,26.30981]
[1779309755691,30.34,77665.22,2.7,-0.2995,0.00015,26.30981]
[1779309760787,30.33,77665.09,2.7,-0.29949,0.00015,26.30943]
[1779309765822,30.33,77669.28,2.7,-0.29883,0.00015,26.28473]
[1779309770336,30.32,77667.53,2.7,-0.29908,0.00015,26.29406]
[1779309770354,30.32,77667.53,2.7,-0.29908,0.00015,26.29406]
[1779309770857,30.32,77662.19,2.7,-0.29989,0.00015,26.32434]
[1779309776102,30.32,77659.7,2.7,-0.30025,0.00015,26.33798]
[1779309780981,30.32,77659.7,2.7,-0.30026,0.00015,26.33825]
[1779309788984,30.33,77658.39,2.7,-0.30049,0.00015,26.347]
[1779309794019,30.33,77657.69,2.7,-0.30061,0.00015,26.35159]
[1779309798345,30.33,77658.79,2.7,-0.30045,0.00015,26.34574]
[1779309804090,30.34,77660.73,2.7,-0.30018,0.00015,26.3357]
[1779309809922,30.34,77661.26,2.7,-0.30012,0.00015,26.33312]
[1779309815725,30.34,77660.43,2.7,-0.30025,0.00015,26.33548]
[1779309816338,30.35,77661.6,2.7,-0.30008,0.00015,26.32913]
[1779309819449,30.35,77660.29,2.7,-0.30028,0.00015,26.33683]
[1779309821223,30.35,77658.38,2.7,-0.30058,0.00015,26.3479]
[1779309827250,30.35,77660.23,2.7,-0.30032,0.00015,26.33831]
[1779309832286,30.35,77660.07,2.7,-0.30036,0.00015,26.33984]
[1779309837321,30.36,77660.1,2.7,-0.30037,0.00015,26.34023]
[1779309839143,30.36,77660.75,2.7,-0.30028,0.00015,26.33666]
[1779309845378,30.36,77661.23,2.7,-0.30022,0.00015,26.33475]
[1779309849082,30.36,77661.17,2.7,-0.30024,0.00015,26.33544]
[1779309849134,30.36,77661.17,2.7,-0.30024,0.00015,26.33544]
[1779309849665,30.36,77661.17,2.7,-0.30024,0.00015,26.33544]
[1779309852191,30.36,77656.11,2.7,-0.30102,0.00015,26.36436]
[1779309852198,30.36,77656.11,2.7,-0.30102,0.00015,26.36436]
[1779309852201,30.36,77656.11,2.7,-0.30102,0.00015,26.36436]
[1779309852230,30.36,77656.11,2.7,-0.30102,0.00015,26.36436]
[1779309854068,30.36,77650.14,2.7,-0.30192,0.00015,26.39805]
[1779309854211,30.36,77647.7,2.7,-0.30229,0.00015,26.41181]
[1779309859476,30.37,77645.92,2.7,-0.30257,0.00015,26.42198]
[1779309863754,30.37,77646.12,2.7,-0.30254,0.00015,26.42096]
[1779309863767,30.37,77646.12,2.7,-0.30254,0.00015,26.42096]
[1779309864137,30.37,77645.98,2.7,-0.30256,0.00015,26.42182]
[1779309864798,30.37,77645.98,2.7,-0.30256,0.00015,26.42182]
[1779309864888,30.37,77645.98,2.7,-0.30256,0.00015,26.42182]
[1779309864900,30.37,77636.9,2.7,-0.30394,0.00015,26.47253]
[1779309865147,30.37,77636.9,2.7,-0.30394,0.00015,26.47253]
[1779309865814,30.37,77636.9,2.7,-0.30394,0.00015,26.47253]
[1779309866756,30.37,77634.88,2.7,-0.30425,0.00015,26.48375]
[1779309866758,30.37,77634.88,2.7,-0.30425,0.00015,26.48375]
[1779309868547,30.37,77628.08,2.7,-0.30529,0.00015,26.52143]
[1779309868991,30.37,77628.08,2.7,-0.30529,0.00015,26.52143]
[1779309869790,30.37,77628.08,2.7,-0.30528,0.00015,26.52134]
[1779309870999,30.37,77626.69,2.7,-0.30549,0.00015,26.52898]
[1779309873258,30.36,77623.41,2.7,-0.30598,0.00015,26.5437]
[1779309874848,30.36,77623.32,2.7,-0.30599,0.00015,26.54414]
[1779309880631,30.36,77621.64,2.7,-0.30623,0.00015,26.55304]
[1779309885667,30.36,77617.93,2.7,-0.30679,0.00015,26.57318]
[1779309890701,30.36,77616.65,2.7,-0.30698,0.00015,26.57988]
[1779309896744,30.36,77618.05,2.7,-0.30676,0.00015,26.57177]
[1779309901778,30.36,77618.68,2.7,-0.30665,0.00015,26.56808]
[1779309906814,30.36,77617.43,2.7,-0.30684,0.00015,26.57474]
[1779309911369,30.36,77618.55,2.7,-0.30666,0.00015,26.56842]
[1779309915953,30.35,77618.29,2.7,-0.3067,0.00015,26.56973]
[1779309918326,30.35,77617.46,2.7,-0.30683,0.00015,26.57426]
[1779309920305,30.35,77615.57,2.7,-0.30711,0.00015,26.5845]
[1779309926099,30.35,77610.54,2.7,-0.30787,0.00015,26.61176]
[1779309930548,30.35,77608.75,2.7,-0.30814,0.00015,26.62117]
[1779309930663,30.35,77608.75,2.7,-0.30814,0.00015,26.62117]
[1779309930779,30.35,77608.75,2.7,-0.30814,0.00015,26.62117]
[1779309930976,30.35,77608.75,2.7,-0.30814,0.00015,26.62117]
[1779309931121,30.35,77608.75,2.7,-0.30814,0.00015,26.62117]
[1779309931413,30.35,77616.25,2.7,-0.30699,0.00015,26.57997]
[1779309931512,30.35,77616.25,2.7,-0.30699,0.00015,26.57997]
[1779309937026,30.35,77621.87,2.7,-0.30611,0.00015,26.54557]
[1779309937695,30.35,77621.87,2.7,-0.30611,0.00015,26.54557]
[1779309942230,30.35,77620.37,2.7,-0.30633,0.00015,26.55366]
[1779309948103,30.35,77619.74,2.7,-0.30642,0.00015,26.55685]
[1779309950021,30.35,77619.74,2.7,-0.30642,0.00015,26.55685]
[1779309955152,30.35,77616.92,2.7,-0.30684,0.00015,26.57199]
[1779309960182,30.34,77616.68,2.7,-0.30687,0.00015,26.57311]
[1779309962852,30.34,77614.61,2.7,-0.30718,0.00015,26.58428]
[1779309963337,30.34,77615.13,2.7,-0.3071,0.00015,26.58127]
[1779309963641,30.34,77615.13,2.7,-0.3071,0.00015,26.58127]
[1779309969272,30.34,77607.11,2.7,-0.30832,0.00015,26.62468]
[1779309969537,30.34,77607.11,2.7,-0.30832,0.00015,26.62468]
[1779309969706,30.34,77607.11,2.7,-0.30832,0.00015,26.62468]
[1779309970004,30.34,77607.11,2.7,-0.30832,0.00015,26.62468]
[1779309971981,30.34,77610.86,2.7,-0.30773,0.00015,26.60394]
[1779309977308,30.34,77619.14,2.7,-0.30646,0.00015,26.558]
[1779309984090,30.34,77619.23,2.7,-0.30644,0.00015,26.55728]
[1779309985262,30.33,77619.19,2.7,-0.30644,0.00015,26.55733]
[1779309988137,30.33,77619.44,2.7,-0.3064,0.00015,26.55583]
[1779309991720,30.33,77623.81,2.7,-0.30572,0.00015,26.53149]
[1779309994815,30.33,77624.85,2.7,-0.30555,0.00015,26.52234]
[1779309994979,30.33,77624.85,2.7,-0.30555,0.00015,26.52234]
[1779309994998,30.33,77624.85,2.7,-0.30555,0.00015,26.52234]
[1779309995470,30.33,77624.76,2.7,-0.30556,0.00015,26.52279]
[1779309996694,30.33,77624.97,2.7,-0.30553,0.00015,26.52163]
[1779309998065,30.33,77629.54,2.7,-0.30483,0.00015,26.49627]
[1779310001684,30.33,77632.63,2.7,-0.30436,0.00015,26.47914]
[1779310002145,30.33,77632.63,2.8,-0.30436,0.00015,26.47914]
[1779310007519,30.33,77633.9,2.8,-0.30417,0.00015,26.47221]
[1779310012554,30.33,77634.0,2.8,-0.30415,0.00015,26.47174]
[1779310014601,30.33,77633.01,2.8,-0.30431,0.00015,26.47727]
[1779310015494,30.33,77633.48,2.8,-0.30423,0.00015,26.47466]
[1779310015507,30.33,77633.48,2.8,-0.30423,0.00015,26.47466]
[1779310015527,30.33,77633.48,2.8,-0.30423,0.00015,26.47466]
[1779310015532,30.33,77633.48,2.8,-0.30423,0.00015,26.47466]
[1779310015548,30.33,77633.48,2.8,-0.30423,0.00015,26.47466]
[1779310016562,30.33,77633.75,2.8,-0.30419,0.00015,26.47317]
[1779310021562,30.33,77637.55,2.8,-0.30362,0.00015,26.45211]
[1779310021800,30.33,77637.55,2.8,-0.30362,0.00015,26.45211]
[1779310022122,30.33,77637.55,2.8,-0.30362,0.00015,26.45211]
[1779310022538,30.33,77637.65,2.8,-0.3036,0.00015,26.45161]
[1779310022732,30.33,77637.65,2.8,-0.3036,0.00015,26.45161]
[1779310023556,30.33,77642.23,2.8,-0.30291,0.00015,26.426]
[1779310023606,30.33,77642.23,2.8,-0.30291,0.00015,26.426]
[1779310025790,30.34,77647.25,2.8,-0.30215,0.00015,26.39795]
[1779310026008,30.34,77647.25,2.8,-0.30215,0.00015,26.39795]
[1779310027165,30.34,77647.22,2.8,-0.30216,0.00015,26.39828]
[1779310030929,30.34,77655.3,2.8,-0.30094,0.00015,26.35306]
[1779310031027,30.34,77655.24,2.8,-0.30095,0.00015,26.35363]
[1779310037729,30.33,77656.08,2.8,-0.30079,0.00015,26.34755]
[1779310039888,30.33,77656.48,2.8,-0.30072,0.00015,26.34506]
[1779310039895,30.33,77656.48,2.9,-0.30072,0.00015,26.34506]
[1779310039898,30.33,77656.48,2.9,-0.30072,0.00015,26.34506]
[1779310045786,30.32,77664.47,2.9,-0.29948,0.00015,26.2983]
[1779310047853,30.32,77665.26,2.9,-0.29935,0.00015,26.29362]
[1779310049801,30.32,77669.01,2.9,-0.29878,0.00015,26.2719]
[1779310049897,30.32,77669.01,2.9,-0.29878,0.00015,26.2719]
[1779310050071,30.32,77669.01,2.9,-0.29878,0.00015,26.2719]
[1779310050160,30.32,77669.01,2.9,-0.29878,0.00015,26.2719]
[1779310051087,30.32,77669.78,2.9,-0.29865,0.00015,26.26719]
[1779310051468,30.32,77677.74,2.9,-0.29743,0.00015,26.21816]
[1779310051680,30.32,77677.74,2.9,-0.29743,0.00015,26.21816]
[1779310052097,30.32,77677.74,2.9,-0.29743,0.00015,26.21816]
[1779310053270,30.32,77676.28,2.9,-0.29765,0.00015,26.22643]
[1779310058881,30.32,77671.9,2.9,-0.29829,0.00015,26.25077]
[1779310060453,30.32,77671.45,2.9,-0.29835,0.00015,26.25322]
[1779310060934,30.32,77671.45,2.9,-0.29835,0.00015,26.25322]
[1779310060995,30.32,77666.12,2.9,-0.29915,0.00015,26.28339]
[1779310062003,30.32,77666.12,2.9,-0.29915,0.00015,26.28339]
[1779310063132,30.32,77664.88,2.9,-0.29935,0.00015,26.29061]
[1779310063940,30.32,77659.89,2.9,-0.30011,0.00015,26.31912]
[1779310065729,30.32,77658.65,2.9,-0.3003,0.00015,26.3264]
[1779310070965,30.32,77658.55,2.9,-0.30033,0.00015,26.32768]
[1779310072875,30.32,77658.53,2.9,-0.30034,0.00015,26.32791]
[1779310078014,30.32,77658.28,2.9,-0.3004,0.00015,26.33004]
[1779310079810,30.33,77658.43,2.9,-0.30038,0.00015,26.32931]
[1779310081332,30.33,77659.11,2.9,-0.30028,0.00015,26.32569]
[1779310087080,30.33,77667.35,2.9,-0.29905,0.00015,26.27982]
[1779310091007,30.33,77667.36,2.9,-0.29907,0.00015,26.28025]
[1779310091108,30.33,77666.94,2.9,-0.29913,0.00015,26.2828]
[1779310096143,30.33,77662.91,2.9,-0.29972,0.00015,26.30477]
[1779310101178,30.32,77663.67,2.9,-0.29958,0.00015,26.29947]
[1779310109234,30.32,77664.49,2.9,-0.29942,0.00015,26.29329]
[1779310114269,30.31,77663.38,2.9,-0.29955,0.00015,26.29538]
[1779310119304,30.31,77663.62,2.9,-0.29949,0.00015,26.29309]
[1779310124339,30.31,77663.73,2.9,-0.29945,0.00015,26.29157]
[1779310129374,30.3,77664.11,2.9,-0.29937,0.00015,26.28852]
[1779310135165,30.3,77665.04,2.9,-0.29921,0.00015,26.28271]
[1779310135329,30.3,77665.04,2.9,-0.29921,0.00015,26.28271]
[1779310140452,30.29,77663.57,2.9,-0.2994,0.00015,26.28975]
[1779310145488,30.29,77662.62,2.9,-0.29952,0.00015,26.29429]
[1779310149144,30.29,77662.4,2.9,-0.29955,0.00015,26.29519]
[1779310149245,30.29,77662.77,2.9,-0.29948,0.00015,26.29274]
[1779310150526,30.29,77662.36,2.9,-0.29955,0.00015,26.29507]
[1779310153635,30.29,77662.52,2.9,-0.29952,0.00015,26.294]
[1779310154700,30.29,77662.49,2.9,-0.29952,0.00015,26.29412]
[1779310154973,30.29,77662.49,2.9,-0.29952,0.00015,26.29412]
[1779310155975,30.29,77655.11,2.9,-0.30064,0.00015,26.33598]
[1779310156487,30.29,77653.64,2.9,-0.30086,0.00015,26.34421]
[1779310156631,30.29,77653.64,2.9,-0.30086,0.00015,26.34421]
[1779310160430,30.29,77653.43,2.9,-0.3009,0.00015,26.34586]
[1779310164036,30.29,77651.14,2.9,-0.30126,0.00015,26.35911]
[1779310164462,30.29,77652.02,2.9,-0.30113,0.00015,26.35431]
[1779310166323,30.29,77654.19,2.9,-0.3008,0.00015,26.34204]
[1779310171507,30.29,77654.67,2.9,-0.30074,0.00015,26.33995]
[1779310176803,30.29,77652.35,2.9,-0.30109,0.00015,26.35015]
[1779310177314,30.29,77652.35,2.9,-0.30109,0.00015,26.35015]
[1779310190807,30.3,77653.91,2.9,-0.30089,0.00015,26.34287]
[1779310195842,30.3,77654.0,2.9,-0.30089,0.00015,26.34283]
[1779310198248,30.3,77654.15,2.9,-0.30087,0.00015,26.34208]
[1779310204363,30.31,77653.84,2.9,-0.30093,0.00015,26.34441]
[1779310208649,30.31,77654.48,2.9,-0.30084,0.00015,26.34116]
[1779310208670,30.31,77654.48,2.9,-0.30084,0.00015,26.34116]
[1779310208683,30.31,77654.48,2.9,-0.30084,0.00015,26.34116]
[1779310208692,30.31,77654.48,2.9,-0.30084,0.00015,26.34116]
[1779310208747,30.31,77654.48,2.9,-0.30084,0.00015,26.34116]
[1779310208885,30.31,77654.48,2.9,-0.30084,0.00015,26.34116]
[1779310209028,30.31,77654.48,2.9,-0.30084,0.00015,26.34116]
[1779310209840,30.31,77646.37,2.9,-0.30208,0.00015,26.3871]
[1779310210138,30.31,77646.37,2.9,-0.30208,0.00015,26.3871]
[1779310212489,30.31,77641.52,2.9,-0.30282,0.00015,26.41451]
[1779310218000,30.31,77641.43,2.9,-0.30284,0.00015,26.41517]
[1779310223176,30.31,77641.41,2.9,-0.30285,0.00015,26.41541]
[1779310230088,30.31,77641.44,2.9,-0.30285,0.00015,26.41543]
[1779310232785,30.31,77641.43,2.9,-0.30283,0.00015,26.41225]
[1779310232976,30.31,77641.43,2.9,-0.30283,0.00015,26.41225]
[1779310233007,30.31,77641.43,2.9,-0.30283,0.00015,26.41225]
[1779310234090,30.31,77644.56,2.9,-0.30236,0.00015,26.39469]
[1779310234456,30.31,77644.56,2.9,-0.30236,0.00015,26.39469]
[1779310234847,30.31,77648.91,2.9,-0.3017,0.00015,26.37024]
[1779310234883,30.31,77648.91,2.9,-0.3017,0.00015,26.37024]
[1779310236489,30.31,77650.86,2.9,-0.30139,0.00015,26.35904]
[1779310236619,30.31,77650.86,2.9,-0.30139,0.00015,26.35904]
[1779310237879,30.31,77648.1,2.9,-0.30182,0.00015,26.37468]
[1779310238075,30.31,77648.1,2.9,-0.30182,0.00015,26.37468]
[1779310238570,30.31,77647.11,2.9,-0.30197,0.00015,26.38032]
[1779310241075,30.31,77646.77,2.9,-0.30202,0.00015,26.38235]
[1779310242656,30.31,77646.52,2.9,-0.30206,0.00015,26.38386]
[1779310248213,30.31,77646.68,2.9,-0.30205,0.00015,26.38328]
[1779310252676,30.32,77646.54,2.9,-0.30207,0.00015,26.38427]
[1779310255122,30.32,77646.67,2.9,-0.30206,0.00015,26.38359]
[1779310260298,30.31,77651.66,2.9,-0.30128,0.00015,26.355]
[1779310262351,30.31,77652.42,2.9,-0.30117,0.00015,26.35061]
[1779310268355,30.31,77660.45,2.9,-0.29993,0.00015,26.30431]
[1779310271073,30.31,77661.14,2.9,-0.29982,0.00015,26.3002]
[1779310271076,30.31,77661.14,2.9,-0.29982,0.00015,26.3002]
[1779310276411,30.31,77659.96,2.9,-0.29998,0.00015,26.30637]
[1779310279384,30.31,77659.95,2.9,-0.29998,0.00015,26.30625]
[1779310284468,30.3,77659.71,2.9,-0.3,0.00015,26.30684]
[1779310288218,30.3,77659.85,2.9,-0.29997,0.00015,26.30565]
[1779310288495,30.3,77667.77,2.9,-0.29876,0.00015,26.26042]
[1779310288664,30.3,77667.77,2.9,-0.29876,0.00015,26.26042]
[1779310289469,30.3,77667.77,2.9,-0.29876,0.00015,26.26042]
[1779310294537,30.3,77677.94,2.9,-0.29719,0.00015,26.1982]
[1779310299572,30.29,77678.96,2.9,-0.29703,0.00015,26.19192]
[1779310304607,30.29,77679.24,2.9,-0.29698,0.00015,26.18993]
[1779310309641,30.29,77685.34,2.9,-0.29605,0.00015,26.15453]
[1779310315684,30.29,77685.31,2.9,-0.29605,0.00015,26.15459]
[1779310320719,30.29,77684.56,2.9,-0.29616,0.00015,26.15886]
[1779310325754,30.29,77685.0,2.9,-0.2961,0.00015,26.15631]
[1779310331100,30.29,77682.75,2.9,-0.29644,0.00015,26.16931]
[1779310331137,30.29,77682.75,2.9,-0.29644,0.00015,26.16931]
[1779310336832,30.29,77681.91,2.9,-0.29657,0.00015,26.17426]
[1779310342873,30.29,77681.93,2.9,-0.29657,0.00015,26.17429]
[1779310348916,30.29,77682.43,2.9,-0.2965,0.00015,26.1716]
[1779310353951,30.29,77682.94,2.9,-0.29641,0.00015,26.16554]
[1779310359386,30.3,77682.63,2.9,-0.29646,0.00015,26.16752]
[1779310364665,30.3,77682.43,2.9,-0.2965,0.00015,26.16898]
[1779310365293,30.3,77682.43,2.9,-0.2965,0.00015,26.16898]
[1779310365368,30.3,77682.43,2.9,-0.2965,0.00015,26.16898]
[1779310365390,30.3,77682.43,2.9,-0.2965,0.00015,26.16898]
[1779310365481,30.3,77682.43,2.9,-0.2965,0.00015,26.16898]
[1779310365663,30.3,77680.77,2.9,-0.29675,0.00015,26.17864]
[1779310365816,30.3,77680.77,2.9,-0.29675,0.00015,26.17864]
[1779310366197,30.3,77680.77,2.9,-0.29675,0.00015,26.17864]
[1779310366414,30.3,77680.77,2.9,-0.29675,0.00015,26.17864]
[1779310366469,30.3,77657.08,2.9,-0.30033,0.00015,26.31395]
[1779310372093,30.3,77653.2,2.9,-0.30092,0.00015,26.33601]
[1779310373063,30.3,77653.2,2.9,-0.30092,0.00015,26.33601]
[1779310373099,30.3,77653.2,2.9,-0.30092,0.00015,26.33601]
[1779310373343,30.3,77653.2,2.9,-0.30092,0.00015,26.33601]
[1779310375663,30.3,77642.75,2.9,-0.30252,0.00015,26.39528]
[1779310376785,30.3,77644.03,2.9,-0.30233,0.00015,26.38824]
[1779310379385,30.3,77645.13,2.9,-0.30217,0.00015,26.38233]
[1779310379447,30.3,77645.13,2.9,-0.30217,0.00015,26.38233]
[1779310382850,30.3,77650.48,2.9,-0.30136,0.00015,26.3524]
[1779310382854,30.3,77650.48,2.9,-0.30136,0.00015,26.3524]
[1779310388208,30.3,77659.99,2.9,-0.2999,0.00015,26.29795]
[1779310393243,30.3,77653.43,2.9,-0.30089,0.00015,26.33468]
[1779310398604,30.29,77652.53,2.9,-0.30101,0.00015,26.33923]
[1779310398688,30.29,77652.49,2.9,-0.30101,0.00015,26.33931]
[1779310404319,30.3,77645.93,2.9,-0.30202,0.00015,26.37684]
[1779310407772,30.3,77645.38,2.9,-0.30211,0.00015,26.38021]
[1779310407894,30.3,77645.38,2.9,-0.30211,0.00015,26.38021]
[1779310407930,30.3,77645.38,2.9,-0.30211,0.00015,26.38021]
[1779310408039,30.3,77645.38,2.9,-0.30211,0.00015,26.38021]
[1779310408149,30.3,77645.38,2.9,-0.30211,0.00015,26.38021]
[1779310409247,30.3,77638.98,2.9,-0.30309,0.00015,26.41623]
[1779310409249,30.3,77638.98,2.9,-0.30309,0.00015,26.41623]
[1779310410622,30.3,77636.61,2.9,-0.30345,0.00015,26.42955]
[1779310412906,30.3,77640.44,2.9,-0.30286,0.00015,26.40489]
[1779310418418,30.3,77641.48,2.9,-0.30271,0.00015,26.39941]
[1779310419040,30.3,77641.48,2.9,-0.30271,0.00015,26.39941]
[1779310419081,30.3,77641.48,2.9,-0.30271,0.00015,26.39941]
[1779310419690,30.3,77642.53,2.9,-0.30255,0.00015,26.39358]
[1779310420101,30.3,77642.53,2.9,-0.30255,0.00015,26.39358]
[1779310420769,30.3,77641.85,2.9,-0.30265,0.00015,26.39746]
[1779310423665,30.3,77641.39,2.9,-0.30273,0.00015,26.40016]
[1779310428356,30.3,77641.81,2.9,-0.30267,0.00015,26.39808]
[1779310428399,30.3,77641.81,2.9,-0.30267,0.00015,26.39808]
[1779310428478,30.3,77641.81,2.9,-0.30267,0.00015,26.39808]
[1779310429176,30.3,77641.95,2.9,-0.30265,0.00015,26.39735]
[1779310430716,30.3,77646.14,2.9,-0.30201,0.00015,26.37356]
[1779310430959,30.3,77646.14,2.9,-0.30201,0.00015,26.37356]
[1779310431779,30.3,77646.48,2.9,-0.30196,0.00015,26.37172]
[1779310432690,30.3,77646.31,2.9,-0.30198,0.00015,26.37276]
[1779310432753,30.3,77646.31,2.9,-0.30198,0.00015,26.37276]
[1779310438558,30.3,77643.7,2.9,-0.30239,0.00015,26.38781]
[1779310440749,30.3,77643.69,2.9,-0.3024,0.00015,26.38799]
[1779310440850,30.3,77643.69,2.9,-0.3024,0.00015,26.38799]
[1779310440853,30.3,77643.69,2.9,-0.3024,0.00015,26.38799]
[1779310441729,30.3,77638.36,2.9,-0.30321,0.00015,26.41794]
[1779310442708,30.3,77637.8,2.9,-0.3033,0.00015,26.42111]
[1779310447243,30.31,77636.36,2.9,-0.30352,0.00015,26.42925]
[1779310447254,30.31,77636.36,2.9,-0.30352,0.00015,26.42925]
[1779310447387,30.31,77636.36,2.9,-0.30352,0.00015,26.42925]
[1779310451704,30.31,77634.9,2.9,-0.30374,0.00015,26.43745]
[1779310451875,30.31,77634.9,2.9,-0.30374,0.00015,26.43745]
[1779310457691,30.31,77634.06,2.9,-0.30387,0.00015,26.44224]
[1779310463533,30.31,77633.79,2.9,-0.30391,0.00015,26.44379]
[1779310465065,30.31,77633.89,2.9,-0.3039,0.00015,26.44326]
[1779310468191,30.31,77634.05,2.9,-0.30388,0.00015,26.44242]
[1779310471385,30.31,77631.78,2.9,-0.30422,0.00015,26.45512]
[1779310476829,30.31,77632.36,2.9,-0.30412,0.00015,26.44865]
[1779310480503,30.31,77631.92,2.9,-0.30419,0.00015,26.45113]
[1779310480528,30.31,77631.92,2.9,-0.30419,0.00015,26.45113]
[1779310486907,30.31,77632.21,2.9,-0.30415,0.00015,26.44961]
[1779310491943,30.31,77631.66,2.9,-0.30423,0.00015,26.45275]
[1779310496978,30.31,77632.87,2.9,-0.30405,0.00015,26.44609]
[1779310497751,30.31,77632.87,2.9,-0.30405,0.00015,26.44609]
[1779310504036,30.31,77632.76,2.9,-0.30407,0.00015,26.44682]
[1779310509071,30.31,77632.82,2.9,-0.30406,0.00015,26.44658]
[1779310514106,30.31,77632.58,2.9,-0.3041,0.00015,26.44799]
[1779310517688,30.31,77632.59,2.9,-0.3041,0.00015,26.44795]
[1779310517801,30.31,77632.67,2.9,-0.30409,0.00015,26.44755]
[1779310518069,30.31,77632.67,2.9,-0.30409,0.00015,26.44755]
[1779310518715,30.31,77632.67,2.9,-0.30409,0.00015,26.44755]
[1779310518718,30.31,77632.67,2.9,-0.30409,0.00015,26.44755]
[1779310524803,30.31,77641.46,2.9,-0.30276,0.00015,26.39874]
[1779310526670,30.31,77641.48,2.9,-0.30276,0.00015,26.39869]
[1779310528037,30.31,77641.42,2.9,-0.30277,0.00015,26.39914]
[1779310528679,30.31,77641.42,2.9,-0.30277,0.00015,26.39914]
[1779310528952,30.31,77641.25,2.9,-0.3028,0.00015,26.40015]
[1779310529837,30.31,77641.23,2.9,-0.3028,0.00015,26.40032]
[1779310529909,30.31,77641.23,2.9,-0.3028,0.00015,26.40032]
[1779310530010,30.31,77641.23,2.9,-0.3028,0.00015,26.40032]
[1779310530218,30.31,77643.71,2.9,-0.30242,0.00015,26.38646]
[1779310532648,30.31,77644.95,2.9,-0.30221,0.00015,26.37591]
[1779310538273,30.3,77644.73,2.9,-0.3022,0.00015,26.37533]
[1779310543552,30.3,77644.61,2.9,-0.30219,0.00015,26.37496]
[1779310543653,30.3,77644.59,2.9,-0.30218,0.00015,26.37454]
[1779310549351,30.29,77644.37,2.9,-0.30219,0.00015,26.37471]
[1779310554386,30.29,77645.27,2.9,-0.30202,0.00015,26.36861]
[1779310559421,30.28,77645.84,2.9,-0.30191,0.00015,26.36446]
[1779310564456,30.28,77644.58,2.9,-0.30208,0.00015,26.3707]
[1779310568502,30.28,77643.61,2.9,-0.30221,0.00015,26.37551]
[1779310574526,30.28,77644.55,2.9,-0.30208,0.00015,26.37066]
[1779310579561,30.28,77645.77,2.9,-0.30191,0.00015,26.36428]
[1779310579950,30.28,77645.77,2.9,-0.30191,0.00015,26.36428]
[1779310580539,30.28,77645.77,2.9,-0.30191,0.00015,26.36428]
[1779310580549,30.28,77645.77,2.9,-0.30191,0.00015,26.36428]
[1779310580829,30.28,77647.61,2.9,-0.30162,0.00015,26.35372]
[1779310580831,30.28,77647.61,2.9,-0.30162,0.00015,26.35372]
[1779310582308,30.28,77647.96,2.9,-0.30157,0.00015,26.35157]
[1779310582582,30.28,77649.62,2.9,-0.30131,0.00015,26.34198]
[1779310583119,30.28,77649.62,2.9,-0.30131,0.00015,26.34198]
[1779310588624,30.27,77660.23,2.9,-0.29967,0.00015,26.28068]
[1779310588863,30.27,77660.23,2.9,-0.29967,0.00015,26.28068]
[1779310594666,30.27,77664.5,2.9,-0.29898,0.00015,26.25224]
[1779310599701,30.27,77664.83,2.9,-0.29892,0.00015,26.24981]
[1779310604736,30.26,77664.85,2.9,-0.2989,0.00015,26.24918]
[1779310609771,30.26,77665.21,2.9,-0.29884,0.00015,26.24666]
[1779310614806,30.26,77663.23,2.9,-0.29913,0.00015,26.25753]
[1779310620848,30.26,77662.95,2.9,-0.29915,0.00015,26.25855]
[1779310625883,30.26,77664.88,2.9,-0.29885,0.00015,26.24711]
[1779310630918,30.25,77665.01,2.9,-0.29882,0.00015,26.24599]
[1779310635953,30.25,77664.46,2.9,-0.29889,0.00015,26.24876]
[1779310640988,30.25,77662.12,2.9,-0.29924,0.00015,26.26174]
[1779310642026,30.25,77662.12,2.9,-0.29924,0.00015,26.26174]
[1779310642170,30.25,77662.12,2.9,-0.29924,0.00015,26.26174]
[1779310644161,30.25,77658.89,2.9,-0.29973,0.00015,26.27997]
[1779310644230,30.25,77658.89,2.9,-0.29973,0.00015,26.27997]
[1779310644239,30.25,77658.94,2.9,-0.29972,0.00015,26.27958]
[1779310645222,30.25,77658.94,2.9,-0.29972,0.00015,26.27958]
[1779310645225,30.25,77649.94,2.9,-0.30108,0.00015,26.33064]
[1779310646029,30.25,77649.94,2.9,-0.30108,0.00015,26.33064]
[1779310650193,30.25,77651.79,2.9,-0.30079,0.00015,26.31978]
[1779310650210,30.25,77651.65,2.9,-0.30081,0.00015,26.32049]
[1779310651060,30.25,77651.65,2.9,-0.30081,0.00015,26.32049]
[1779310651105,30.25,77651.65,2.9,-0.30081,0.00015,26.32049]
[1779310651189,30.25,77651.65,2.9,-0.30081,0.00015,26.32049]
[1779310651739,30.25,77651.65,2.9,-0.30081,0.00015,26.32049]
[1779310652142,30.25,77656.85,2.9,-0.3,0.00015,26.2874]
[1779310655195,30.25,77662.57,2.9,-0.29912,0.00015,26.25464]
[1779310657129,30.25,77664.39,2.9,-0.29884,0.00015,26.2441]
[1779310663143,30.24,77671.73,2.9,-0.29773,0.00015,26.20177]
[1779310668178,30.24,77667.93,2.9,-0.2983,0.00015,26.22335]
[1779310673213,30.24,77664.8,2.9,-0.29876,0.00015,26.24096]
[1779310678248,30.24,77664.93,2.9,-0.29873,0.00015,26.23985]
[1779310681578,30.24,77665.41,2.9,-0.29866,0.00015,26.23697]
[1779310683001,30.24,77665.02,2.9,-0.29871,0.00015,26.23907]
[1779310688318,30.24,77666.56,2.9,-0.29847,0.00015,26.22986]
[1779310693353,30.24,77665.67,2.9,-0.2986,0.00015,26.23464]
[1779310699395,30.23,77665.23,2.9,-0.29865,0.00015,26.23675]
[1779310704431,30.23,77658.53,2.9,-0.29966,0.00015,26.27456]
[1779310709466,30.23,77659.44,2.9,-0.29951,0.00015,26.26888]
[1779310714502,30.23,77659.88,2.9,-0.29941,0.00015,26.26258]
[1779310719536,30.23,77660.68,2.9,-0.29928,0.00015,26.25759]
[1779310723112,30.22,77660.36,2.9,-0.29932,0.00015,26.25917]
[1779310724366,30.22,77659.9,2.9,-0.29939,0.00015,26.26164]
[1779310728140,30.22,77661.38,2.9,-0.29916,0.00015,26.25295]
[1779310733641,30.22,77664.85,2.9,-0.29862,0.00015,26.23272]
[1779310738676,30.22,77661.63,2.9,-0.2991,0.00015,26.25075]
[1779310741071,30.22,77664.5,2.9,-0.29866,0.00015,26.2342]
[1779310746731,30.22,77665.96,2.9,-0.29843,0.00015,26.22552]
[1779310751767,30.22,77665.3,2.9,-0.29853,0.00015,26.22905]
[1779310756802,30.22,77661.67,2.9,-0.29907,0.00015,26.24954]
[1779310761837,30.21,77661.22,2.9,-0.29913,0.00015,26.25176]
[1779310763629,30.21,77661.22,2.9,-0.29913,0.00015,26.25176]
[1779310768887,30.21,77660.72,2.9,-0.29919,0.00015,26.25413]
[1779310770219,30.21,77660.79,2.9,-0.29918,0.00015,26.25366]
[1779310772171,30.21,77659.23,2.9,-0.2994,0.00015,26.2591]
[1779310777950,30.21,77652.0,2.9,-0.30048,0.00015,26.29977]
[1779310779942,30.21,77651.19,2.9,-0.30061,0.00015,26.30426]
[1779310784999,30.21,77655.41,2.9,-0.29995,0.00015,26.27971]
[1779310786318,30.21,77655.69,2.9,-0.2999,0.00015,26.27803]
[1779310791058,30.2,77655.53,2.9,-0.29992,0.00015,26.2787]
[1779310795175,30.2,77655.39,2.9,-0.29993,0.00015,26.27903]
[1779310795894,30.2,77655.39,2.9,-0.29993,0.00015,26.27903]
[1779310799476,30.2,77655.29,2.9,-0.29994,0.00015,26.27937]
[1779310799661,30.2,77655.29,2.9,-0.29994,0.00015,26.27937]
[1779310799813,30.2,77655.29,2.9,-0.29994,0.00015,26.27937]
[1779310799896,30.2,77656.16,2.9,-0.2998,0.00015,26.27426]
[1779310800104,30.2,77647.52,2.9,-0.30112,0.00015,26.3234]
[1779310801283,30.2,77647.52,2.9,-0.30112,0.00015,26.3234]
[1779310801331,30.2,77647.52,2.9,-0.30112,0.00015,26.3234]
[1779310801350,30.2,77647.52,2.9,-0.30112,0.00015,26.3234]
[1779310801358,30.2,77647.52,2.9,-0.30112,0.00015,26.3234]
[1779310801567,30.2,77647.52,2.9,-0.30112,0.00015,26.3234]
[1779310802449,30.2,77645.47,2.9,-0.30144,0.00015,26.33524]
[1779310805024,30.2,77637.98,2.9,-0.30259,0.00015,26.37792]
[1779310807064,30.21,77638.13,2.9,-0.30258,0.00015,26.37755]
[1779310807225,30.21,77638.35,2.9,-0.30255,0.00015,26.37631]
[1779310810680,30.21,77641.2,2.9,-0.30213,0.00015,26.36072]
[1779310813581,30.21,77641.78,2.9,-0.30205,0.00015,26.35793]
[1779310820830,30.21,77641.82,2.9,-0.30207,0.00015,26.35862]
[1779310821212,30.22,77641.82,2.9,-0.30208,0.00015,26.35905]
[1779310821368,30.22,77641.82,2.9,-0.30208,0.00015,26.35905]
[1779310822740,30.22,77641.82,2.9,-0.30208,0.00015,26.35905]
[1779310823028,30.22,77641.82,2.9,-0.30208,0.00015,26.35905]
[1779310827150,30.22,77641.01,2.9,-0.30222,0.00015,26.36432]
[1779310827181,30.22,77641.01,2.9,-0.30222,0.00015,26.36432]
[1779310832732,30.22,77639.85,2.9,-0.3024,0.00015,26.36814]
[1779310832992,30.22,77639.85,2.9,-0.3024,0.00015,26.36814]
[1779310838704,30.22,77633.5,2.9,-0.30338,0.00015,26.40437]
[1779310844420,30.23,77633.28,2.9,-0.30343,0.00015,26.40613]
[1779310850294,30.23,77633.01,2.9,-0.30347,0.00015,26.40772]
[1779310856504,30.23,77628.68,2.9,-0.30415,0.00015,26.43265]
[1779310861540,30.23,77629.0,2.9,-0.30411,0.00015,26.43112]
[1779310866574,30.23,77628.91,2.9,-0.30413,0.00015,26.43191]
[1779310878658,30.24,77629.01,2.9,-0.30413,0.00015,26.43204]
[1779310880919,30.24,77628.76,2.9,-0.30417,0.00015,26.43349]
[1779310884236,30.24,77627.11,2.9,-0.30443,0.00015,26.44282]
[1779310885008,30.24,77627.11,2.9,-0.30443,0.00015,26.44282]
[1779310885149,30.24,77626.5,2.9,-0.30453,0.00015,26.44642]
[1779310890963,30.24,77626.58,2.9,-0.30452,0.00015,26.44617]
[1779310893570,30.24,77626.58,2.9,-0.3045,0.00015,26.44296]
[1779310893686,30.24,77626.58,2.9,-0.3045,0.00015,26.44296]
[1779310893715,30.24,77626.58,2.9,-0.3045,0.00015,26.44296]
[1779310893793,30.24,77626.58,2.9,-0.3045,0.00015,26.44296]
[1779310893806,30.24,77626.58,2.9,-0.3045,0.00015,26.44296]
[1779310895612,30.24,77619.24,2.9,-0.30563,0.00015,26.48396]
[1779310895832,30.24,77619.24,2.9,-0.30563,0.00015,26.48396]
[1779310896029,30.24,77619.24,2.9,-0.30563,0.00015,26.48396]
[1779310896209,30.24,77616.76,2.9,-0.30602,0.00015,26.49776]
[1779310896460,30.24,77616.76,2.9,-0.30602,0.00015,26.49776]
[1779310896675,30.24,77616.76,2.9,-0.30602,0.00015,26.49776]
[1779310896708,30.24,77616.76,2.9,-0.30602,0.00015,26.49776]
[1779310896938,30.24,77616.76,2.9,-0.30602,0.00015,26.49776]
[1779310897128,30.24,77592.37,2.9,-0.30978,0.00015,26.63207]
[1779310897270,30.24,77592.37,2.9,-0.30978,0.00015,26.63207]
[1779310897457,30.24,77592.37,2.9,-0.30978,0.00015,26.63207]
[1779310897590,30.24,77592.37,2.9,-0.30978,0.00015,26.63207]
[1779310897600,30.24,77592.37,2.9,-0.30978,0.00015,26.63207]
[1779310897851,30.24,77592.37,2.9,-0.30978,0.00015,26.63207]
[1779310897975,30.24,77602.93,2.9,-0.30816,0.00015,26.57451]
[1779310898464,30.24,77602.93,2.9,-0.30816,0.00015,26.57451]
[1779310898706,30.24,77602.93,2.9,-0.30816,0.00015,26.57451]
[1779310898827,30.24,77602.93,2.9,-0.30816,0.00015,26.57451]
[1779310899945,30.24,77603.83,2.9,-0.30802,0.00015,26.56979]
[1779310900019,30.24,77603.83,2.9,-0.30802,0.00015,26.56979]
[1779310903930,30.25,77600.54,2.9,-0.30855,0.00015,26.5887]
[1779310906501,30.25,77599.26,2.9,-0.30877,0.00015,26.5963]
[1779310909902,30.25,77586.64,2.9,-0.31073,0.00015,26.66576]
[1779310913092,30.25,77586.22,2.9,-0.3108,0.00015,26.66827]
[1779310915204,30.26,77586.68,2.9,-0.31074,0.00015,26.66612]
[1779310919972,30.26,77598.9,2.9,-0.30887,0.00015,26.60018]
[1779310922537,30.26,77600.22,2.9,-0.30868,0.00015,26.5933]
[1779310922801,30.26,77600.22,2.9,-0.30868,0.00015,26.5933]
[1779310925697,30.26,77608.84,2.9,-0.30737,0.00015,26.54659]
[1779310927021,30.26,77609.73,2.9,-0.30723,0.00015,26.54181]
[1779310932056,30.26,77609.94,2.9,-0.30719,0.00015,26.54021]
[1779310938098,30.26,77609.91,2.9,-0.30718,0.00015,26.53982]
[1779310939572,30.26,77610.16,2.9,-0.30714,0.00015,26.53834]
[1779310940083,30.26,77610.16,2.9,-0.30714,0.00015,26.53834]
[1779310940210,30.26,77613.16,2.9,-0.30667,0.00015,26.5217]
[1779310940280,30.26,77613.16,2.9,-0.30667,0.00015,26.5217]
[1779310942434,30.26,77618.25,2.9,-0.30589,0.00015,26.4934]
[1779310942717,30.26,77618.25,2.9,-0.30589,0.00015,26.4934]
[1779310944642,30.26,77618.71,2.9,-0.30582,0.00015,26.49074]
[1779310950181,30.26,77621.41,2.9,-0.30539,0.00015,26.47549]
[1779310952027,30.26,77621.41,2.9,-0.30539,0.00015,26.47549]
[1779310952030,30.26,77621.41,2.9,-0.30539,0.00015,26.47549]
[1779310955255,30.26,77621.71,2.9,-0.30533,0.00015,26.47041]
[1779310955354,30.26,77621.71,2.9,-0.30533,0.00015,26.47041]
[1779310958041,30.26,77627.82,2.9,-0.30439,0.00015,26.43638]
[1779310959038,30.26,77629.09,2.9,-0.3042,0.00015,26.42934]
[1779310961079,30.26,77630.24,2.9,-0.30402,0.00015,26.42295]
[1779310963777,30.26,77630.24,2.9,-0.30403,0.00015,26.42301]
[1779310963803,30.26,77630.24,2.9,-0.30403,0.00015,26.42301]
[1779310969315,30.26,77627.26,2.9,-0.30449,0.00015,26.43981]
[1779310973313,30.26,77627.41,2.9,-0.30446,0.00015,26.43901]
[1779310973398,30.26,77627.41,2.9,-0.30446,0.00015,26.43901]
[1779310979410,30.26,77627.34,2.9,-0.30448,0.00015,26.43952]
[1779310984630,30.26,77629.14,2.9,-0.3042,0.00015,26.42953]
[1779310985759,30.26,77629.14,2.9,-0.3042,0.00015,26.42954]
[1779310991469,30.26,77633.91,2.9,-0.30348,0.00015,26.40297]
[1779310996504,30.26,77634.14,2.9,-0.30345,0.00015,26.40188]
[1779310999230,30.26,77634.14,2.9,-0.30345,0.00015,26.40188]
[1779311003334,30.26,77634.13,2.9,-0.30345,0.00015,26.40215]
[1779311003511,30.26,77634.13,2.9,-0.30345,0.00015,26.40215]
[1779311003597,30.26,77634.13,2.9,-0.30345,0.00015,26.40215]
[1779311003813,30.26,77634.13,2.9,-0.30345,0.00015,26.40215]
[1779311006135,30.26,77639.37,2.9,-0.30265,0.00015,26.37281]
[1779311007164,30.26,77639.49,2.9,-0.30264,0.00015,26.37225]
[1779311008157,30.26,77639.83,2.9,-0.30259,0.00015,26.37039]
[1779311013718,30.26,77639.27,2.9,-0.30266,0.00015,26.3705]
[1779311014655,30.26,77639.14,2.9,-0.30269,0.00015,26.37129]
[1779311015717,30.26,77639.32,2.9,-0.30266,0.00015,26.37034]
[1779311021679,30.27,77639.15,2.9,-0.3027,0.00015,26.37171]
[1779311023196,30.27,77639.15,2.9,-0.3027,0.00015,26.37171]
[1779311028028,30.27,77639.14,2.9,-0.30271,0.00015,26.37208]
[1779311032029,30.27,77639.68,2.9,-0.30263,0.00015,26.36933]
[1779311033080,30.27,77639.66,2.9,-0.30264,0.00015,26.3696]
[1779311034027,30.27,77639.5,2.9,-0.30266,0.00015,26.37057]
[1779311039805,30.27,77640.39,2.9,-0.30254,0.00015,26.36603]
[1779311044840,30.27,77639.5,2.9,-0.30269,0.00015,26.37143]
[1779311049874,30.27,77641.56,2.9,-0.30238,0.00015,26.36025]
[1779311051732,30.28,77641.48,2.9,-0.3024,0.00015,26.36078]
[1779311057932,30.28,77640.83,2.9,-0.30251,0.00015,26.36499]
[1779311062967,30.28,77641.4,2.9,-0.30243,0.00015,26.36217]
[1779311068002,30.28,77641.32,2.9,-0.30246,0.00015,26.3631]
[1779311068473,30.28,77641.32,2.9,-0.30246,0.00015,26.3631]
[1779311068534,30.28,77641.32,2.9,-0.30246,0.00015,26.3631]
[1779311068560,30.28,77641.32,2.9,-0.30246,0.00015,26.3631]
[1779311068676,30.28,77641.32,2.9,-0.30246,0.00015,26.3631]
[1779311068813,30.28,77641.32,2.9,-0.30246,0.00015,26.3631]
[1779311068819,30.28,77641.32,2.9,-0.30246,0.00015,26.3631]
[1779311069009,30.28,77647.45,2.9,-0.30152,0.00015,26.32831]
[1779311069549,30.28,77647.45,2.9,-0.30152,0.00015,26.32831]
[1779311069552,30.28,77647.45,2.9,-0.30152,0.00015,26.32831]
[1779311069805,30.28,77647.45,2.9,-0.30152,0.00015,26.32831]
[1779311071138,30.28,77649.13,2.9,-0.30125,0.00015,26.3186]
[1779311071151,30.28,77649.13,2.9,-0.30125,0.00015,26.3186]
[1779311071486,30.28,77653.34,2.9,-0.30059,0.00015,26.29124]
[1779311072017,30.28,77653.34,2.9,-0.30059,0.00015,26.29124]
[1779311072120,30.28,77653.34,2.9,-0.30059,0.00015,26.29124]
[1779311072180,30.28,77653.34,2.9,-0.30059,0.00015,26.29124]
[1779311072306,30.28,77664.46,2.9,-0.2989,0.00015,26.22778]
[1779311073022,30.28,77664.46,2.9,-0.2989,0.00015,26.22778]
[1779311073439,30.28,77670.9,2.9,-0.29792,0.00015,26.19079]
[1779311074476,30.28,77669.66,2.9,-0.2981,0.00015,26.1978]
[1779311075278,30.28,77669.66,2.9,-0.2981,0.00015,26.1978]
[1779311081094,30.27,77671.92,2.9,-0.29774,0.00015,26.18409]
[1779311087137,30.27,77673.74,2.9,-0.29745,0.00015,26.17297]
[1779311088709,30.27,77672.17,2.9,-0.29768,0.00015,26.18187]
[1779311088839,30.27,77672.17,2.9,-0.29768,0.00015,26.18187]
[1779311090370,30.27,77663.52,2.9,-0.29899,0.00015,26.2311]
[1779311096200,30.26,77668.74,2.9,-0.29817,0.00015,26.20017]
[1779311101235,30.26,77666.78,2.9,-0.29845,0.00015,26.21061]
[1779311102242,30.26,77722.21,2.9,-0.29009,0.00015,25.88752]
[1779311103112,30.26,77722.21,2.9,-0.29009,0.00015,25.88752]
[1779311103249,30.26,77711.01,2.9,-0.29177,0.00015,25.95378]
[1779311103681,30.26,77711.01,2.9,-0.29177,0.00015,25.95378]
[1779311103879,30.26,77711.01,2.9,-0.29177,0.00015,25.95378]
[1779311104013,30.26,77711.01,2.9,-0.29177,0.00015,25.95378]
[1779311104192,30.26,77711.01,2.9,-0.29177,0.00015,25.95378]
[1779311104279,30.26,77711.01,2.9,-0.29177,0.00015,25.95378]
[1779311105585,30.26,77709.38,2.9,-0.29202,0.00015,25.96344]
[1779311105869,30.26,77709.38,2.9,-0.29202,0.00015,25.96344]
[1779311107876,30.26,77708.85,2.9,-0.2921,0.00015,25.96659]
[1779311109377,30.26,77708.81,2.9,-0.29211,0.00015,25.96682]
[1779311109437,30.26,77712.88,2.9,-0.29149,0.00015,25.94286]
[1779311109623,30.26,77712.88,2.9,-0.29149,0.00015,25.94286]
[1779311109796,30.26,77712.88,2.9,-0.29149,0.00015,25.94286]
[1779311110088,30.26,77712.88,2.9,-0.29149,0.00015,25.94286]
[1779311110103,30.26,77712.88,2.9,-0.29149,0.00015,25.94286]
[1779311110298,30.26,77722.73,2.9,-0.29002,0.00015,25.88466]
[1779311110500,30.26,77722.73,2.9,-0.29002,0.00015,25.88466]
[1779311110759,30.26,77722.73,2.9,-0.29002,0.00015,25.88466]
[1779311112254,30.26,77723.75,2.9,-0.28987,0.00015,25.87868]
[1779311112312,30.26,77668.03,2.9,-0.29826,0.00015,26.20361]
[1779311113319,30.26,77667.95,2.9,-0.29827,0.00015,26.20383]
[1779311118338,30.26,77666.95,2.9,-0.2984,0.00015,26.20866]
[1779311118726,30.26,77670.42,2.9,-0.29787,0.00015,26.18855]
[1779311119049,30.26,77670.42,2.9,-0.29787,0.00015,26.18855]
[1779311119731,30.25,77671.64,2.9,-0.29768,0.00015,26.18136]
[1779311124407,30.25,77673.54,2.9,-0.29737,0.00015,26.1696]
[1779311129431,30.25,77673.75,2.9,-0.29732,0.00015,26.1677]
[1779311132667,30.25,77673.79,2.9,-0.29729,0.00015,26.16389]
[1779311138494,30.24,77672.12,2.9,-0.29752,0.00015,26.17269]
[1779311142538,30.24,77671.67,2.9,-0.29758,0.00015,26.17494]
[1779311142629,30.24,77683.32,2.9,-0.29582,0.00015,26.1076]
[1779311148565,30.24,77683.57,2.9,-0.29577,0.00015,26.1059]
[1779311153600,30.24,77683.6,2.9,-0.29576,0.00015,26.10551]
[1779311155786,30.24,77683.34,2.9,-0.2958,0.00015,26.10698]
[1779311155862,30.24,77683.34,2.9,-0.2958,0.00015,26.10698]
[1779311157180,30.24,77683.36,2.9,-0.2958,0.00015,26.10682]
[1779311157840,30.24,77681.6,2.9,-0.29606,0.00015,26.11692]
[1779311163670,30.24,77681.86,2.9,-0.29601,0.00015,26.11511]
[1779311172080,30.24,77681.86,2.9,-0.29601,0.00015,26.11511]
[1779311172539,30.24,77681.86,2.9,-0.296,0.00015,26.1147]
[1779311172618,30.24,77681.86,2.9,-0.296,0.00015,26.1147]
[1779311172660,30.24,77681.86,2.9,-0.296,0.00015,26.1147]
[1779311173746,30.24,77680.5,2.9,-0.29621,0.00015,26.12257]
[1779311175229,30.24,77678.03,2.9,-0.29658,0.00015,26.13679]
[1779311175361,30.24,77678.03,2.9,-0.29658,0.00015,26.13679]
[1779311176086,30.23,77676.26,2.9,-0.29685,0.00015,26.14687]
[1779311177757,30.23,77666.42,2.9,-0.29833,0.00015,26.20335]
[1779311178932,30.23,77662.68,2.9,-0.2989,0.00015,26.22465]
[1779311184817,30.23,77660.29,2.9,-0.29924,0.00015,26.23726]
[1779311190859,30.22,77660.57,2.9,-0.29917,0.00015,26.23468]
[1779311191537,30.22,77660.57,2.9,-0.29917,0.00015,26.23468]
[1779311191696,30.22,77660.57,2.9,-0.29917,0.00015,26.23468]
[1779311197417,30.22,77663.78,2.9,-0.29864,0.00015,26.21213]
[1779311202946,30.22,77667.94,2.9,-0.29799,0.00015,26.18741]
[1779311207982,30.22,77669.93,2.9,-0.29768,0.00015,26.17549]
[1779311213018,30.21,77674.15,2.9,-0.29702,0.00015,26.15076]
[1779311214832,30.21,77674.48,2.9,-0.29697,0.00015,26.14879]
[1779311220067,30.21,77674.12,2.9,-0.29702,0.00015,26.15058]
[1779311228415,30.21,77674.12,2.9,-0.29702,0.00015,26.15058]
[1779311234240,30.21,77674.12,2.9,-0.29701,0.00015,26.15013]
[1779311240027,30.21,77676.16,2.9,-0.29669,0.00015,26.13803]
[1779311240269,30.21,77676.16,2.9,-0.29669,0.00015,26.13803]
[1779311242223,30.21,77677.63,2.9,-0.29647,0.00015,26.12949]
[1779311243099,30.21,77677.8,2.9,-0.29644,0.00015,26.12849]
[1779311248262,30.21,77678.45,2.9,-0.29634,0.00015,26.12464]
[1779311253298,30.21,77678.11,2.9,-0.29637,0.00015,26.12322]
[1779311258333,30.21,77675.97,2.9,-0.2967,0.00015,26.13554]
[1779311263368,30.21,77674.43,2.9,-0.29693,0.00015,26.14429]
[1779311264824,30.21,77675.06,2.9,-0.29683,0.00015,26.14062]
[1779311270421,30.21,77675.72,2.9,-0.29673,0.00015,26.13668]
[1779311275456,30.21,77675.46,2.9,-0.29676,0.00015,26.13807]
[1779311277693,30.21,77675.5,2.9,-0.29676,0.00015,26.13781]
[1779311283512,30.21,77675.14,2.9,-0.29681,0.00015,26.13973]
[1779311288547,30.2,77675.32,2.9,-0.29678,0.00015,26.13858]
[1779311290419,30.2,77675.32,2.9,-0.29678,0.00015,26.13858]
[1779311295596,30.2,77667.92,2.9,-0.29789,0.00015,26.18093]
[1779311300631,30.2,77668.76,2.9,-0.29776,0.00015,26.17585]
[1779311305666,30.2,77669.3,2.9,-0.29767,0.00015,26.17253]
[1779311311955,30.2,77669.33,2.9,-0.29767,0.00015,26.17225]
[1779311317750,30.2,77669.95,2.9,-0.29755,0.00015,26.16506]
[1779311322785,30.2,77669.57,2.9,-0.2976,0.00015,26.16711]
[1779311324809,30.2,77669.7,2.9,-0.29758,0.00015,26.16633]
[1779311330841,30.2,77670.16,2.9,-0.29751,0.00015,26.16349]
[1779311332024,30.2,77670.16,2.9,-0.29751,0.00015,26.16349]
[1779311337891,30.2,77670.51,2.9,-0.29745,0.00015,26.16132]
[1779311342581,30.2,77670.84,2.9,-0.2974,0.00015,26.15935]
[1779311342933,30.2,77670.84,2.9,-0.2974,0.00015,26.15931]
[1779311344115,30.2,77675.9,2.9,-0.29663,0.00015,26.1301]
[1779311344947,30.2,77677.37,2.9,-0.29641,0.00015,26.1216]
[1779311350982,30.2,77676.74,2.9,-0.2965,0.00015,26.12532]
[1779311351866,30.2,77676.74,2.9,-0.2965,0.00015,26.12532]
[1779311357024,30.2,77677.45,2.9,-0.2964,0.00015,26.12125]
[1779311357898,30.2,77677.45,2.9,-0.2964,0.00015,26.12125]
[1779311358855,30.2,77677.45,2.9,-0.2964,0.00015,26.12125]
[1779311359822,30.2,77677.45,2.9,-0.2964,0.00015,26.12126]
[1779311363839,30.2,77679.84,2.9,-0.29603,0.00015,26.10742]
[1779311364694,30.2,77680.76,2.9,-0.2959,0.00015,26.1021]
[1779311371649,30.2,77680.51,2.9,-0.29593,0.00015,26.10362]
[1779311382199,30.2,77681.11,2.9,-0.29583,0.00015,26.09695]
[1779311387234,30.2,77683.94,2.9,-0.2954,0.00015,26.08062]
[1779311392269,30.2,77683.95,2.9,-0.29541,0.00015,26.08068]
[1779311393863,30.2,77683.88,2.9,-0.29542,0.00015,26.08111]
[1779311399318,30.2,77683.24,2.9,-0.29552,0.00015,26.08495]
[1779311404353,30.2,77683.03,2.9,-0.29555,0.00015,26.08622]
[1779311408050,30.2,77682.77,2.9,-0.29559,0.00015,26.08775]
[1779311413417,30.2,77683.46,2.9,-0.29549,0.00015,26.08379]
[1779311418453,30.2,77681.74,2.9,-0.29575,0.00015,26.0938]
[1779311423486,30.2,77680.96,2.9,-0.29586,0.00015,26.09827]
[1779311428522,30.2,77681.5,2.9,-0.29578,0.00015,26.09508]
[1779311433557,30.2,77681.26,2.9,-0.2958,0.00015,26.09307]
[1779311439599,30.2,77680.93,2.9,-0.29585,0.00015,26.09489]
[1779311444633,30.2,77681.91,2.9,-0.29569,0.00015,26.08913]
[1779311449669,30.2,77681.94,2.9,-0.29569,0.00015,26.08888]
[1779311454704,30.2,77681.65,2.9,-0.29573,0.00015,26.09047]
[1779311460746,30.2,77681.69,2.9,-0.29572,0.00015,26.09012]
[1779311465713,30.2,77681.72,2.9,-0.29572,0.00015,26.08991]
[1779311477919,30.2,77681.62,2.9,-0.29573,0.00015,26.09026]
[1779311479052,30.2,77681.62,2.9,-0.29572,0.00015,26.09014]
[1779311480925,30.2,77681.62,2.9,-0.29572,0.00015,26.09011]
[1779311485665,30.2,77681.62,2.9,-0.29572,0.00015,26.09001]
[1779311490957,30.19,77681.62,2.9,-0.29571,0.00015,26.08979]
[1779311495994,30.19,77681.76,2.9,-0.29567,0.00015,26.0855]
[1779311499985,30.19,77682.47,2.9,-0.29556,0.00015,26.08131]
[1779311504189,30.19,77682.21,2.9,-0.2956,0.00015,26.08272]
[1779311509898,30.19,77681.74,2.9,-0.29567,0.00015,26.08528]
[1779311515126,30.19,77681.42,2.9,-0.29571,0.00015,26.08698]
[1779311520161,30.19,77681.31,2.9,-0.29572,0.00015,26.08747]
[1779311525505,30.19,77681.63,2.9,-0.29567,0.00015,26.08549]
[1779311531238,30.19,77684.8,2.9,-0.29519,0.00015,26.06695]
[1779311535118,30.19,77684.76,2.9,-0.2952,0.00015,26.06716]
[1779311540302,30.19,77680.88,2.9,-0.29578,0.00015,26.08947]
[1779311545337,30.19,77684.03,2.9,-0.2953,0.00015,26.07103]
[1779311545924,30.19,77684.03,2.9,-0.2953,0.00015,26.07103]
[1779311545989,30.19,77684.03,2.9,-0.2953,0.00015,26.07103]
[1779311546149,30.19,77684.03,2.9,-0.2953,0.00015,26.07103]
[1779311547069,30.19,77688.63,2.9,-0.2946,0.00015,26.04422]
[1779311547073,30.19,77688.63,2.9,-0.2946,0.00015,26.04422]
[1779311548495,30.19,77691.01,2.9,-0.29424,0.00015,26.03031]
[1779311553809,30.19,77699.07,2.9,-0.29301,0.00015,25.9799]
[1779311559077,30.19,77696.41,2.9,-0.29342,0.00015,25.99591]
[1779311564470,30.19,77691.08,2.9,-0.29423,0.00015,26.02732]
[1779311569505,30.19,77691.21,2.9,-0.29421,0.00015,26.02675]
[1779311572166,30.19,77691.28,2.9,-0.29421,0.00015,26.02641]
[1779311577561,30.19,77699.85,2.9,-0.29292,0.00015,25.97662]
[1779311582596,30.2,77702.43,2.9,-0.29254,0.00015,25.9619]
[1779311583244,30.2,77702.43,2.9,-0.29254,0.00015,25.9619]
[1779311589901,30.2,77705.17,2.9,-0.29215,0.00015,25.9465]
[1779311595673,30.2,77704.02,2.9,-0.29233,0.00015,25.9538]
[1779311602919,30.2,77697.73,2.9,-0.29329,0.00015,25.99109]
[1779311608782,30.21,77697.9,2.9,-0.29328,0.00015,25.99057]
[1779311613817,30.21,77698.16,2.9,-0.29323,0.00015,25.98598]
[1779311619859,30.21,77698.32,2.9,-0.29321,0.00015,25.98537]
[1779311625900,30.21,77700.27,2.9,-0.29292,0.00015,25.97424]
[1779311630936,30.21,77701.36,2.9,-0.29277,0.00015,25.96818]
[1779311636978,30.21,77703.2,2.9,-0.2925,0.00015,25.95786]
[1779311638068,30.21,77703.2,2.9,-0.2925,0.00015,25.95786]
[1779311639013,30.21,77701.49,2.9,-0.29276,0.00015,25.96799]
[1779311645709,30.21,77698.44,2.9,-0.29323,0.00015,25.98627]
[1779311651084,30.21,77692.84,2.9,-0.29408,0.00015,26.01922]
[1779311657126,30.22,77692.98,2.9,-0.29406,0.00015,26.01854]
[1779311666896,30.22,77692.98,2.9,-0.29406,0.00015,26.01859]
[1779311668423,30.22,77693.08,2.9,-0.29405,0.00015,26.0182]
[1779311672150,30.22,77693.18,2.9,-0.29402,0.00015,26.0144]
[1779311672157,30.22,77693.18,2.9,-0.29402,0.00015,26.0144]
[1779311678274,30.22,77693.58,2.9,-0.29397,0.00015,26.01226]
[1779311683309,30.22,77693.19,2.9,-0.29403,0.00015,26.0147]
[1779311688344,30.22,77693.47,2.9,-0.29399,0.00015,26.01323]
[1779311693379,30.22,77693.41,2.9,-0.29401,0.00015,26.01375]
[1779311696312,30.22,77693.4,2.9,-0.29401,0.00015,26.01388]
[1779311697474,30.22,77693.3,2.9,-0.29403,0.00015,26.01451]
[1779311702882,30.22,77693.18,2.9,-0.29405,0.00015,26.01542]
[1779311708653,30.22,77692.71,2.9,-0.29412,0.00015,26.01833]
[1779311714526,30.22,77698.17,2.9,-0.29331,0.00015,25.98672]
[1779311719561,30.22,77698.63,2.9,-0.29325,0.00015,25.98435]
[1779311721985,30.23,77700.03,2.9,-0.29304,0.00015,25.97621]
[1779311727173,30.23,77700.59,2.9,-0.29296,0.00015,25.97336]
[1779311728113,30.23,77697.92,2.9,-0.29337,0.00015,25.98916]
[1779311733659,30.23,77695.25,2.9,-0.29376,0.00015,26.00175]
[1779311735935,30.23,77695.39,2.9,-0.29374,0.00015,26.00098]
[1779311744088,30.23,77691.86,2.9,-0.29428,0.00015,26.02189]
[1779311745906,30.23,77691.86,2.9,-0.29428,0.00015,26.02189]
[1779311747920,30.23,77691.78,2.9,-0.2943,0.00015,26.02245]
[1779311753744,30.23,77690.84,2.9,-0.29444,0.00015,26.02811]
[1779311758827,30.23,77690.71,2.9,-0.29447,0.00015,26.02899]
[1779311764876,30.23,77690.75,2.9,-0.29446,0.00015,26.02894]
[1779311767485,30.23,77683.79,2.9,-0.29552,0.00015,26.06942]
[1779311772852,30.23,77675.91,2.9,-0.29671,0.00015,26.11482]
[1779311777921,30.23,77676.32,2.9,-0.29664,0.00015,26.11224]
[1779311783002,30.23,77674.53,2.9,-0.2969,0.00015,26.12233]
[1779311788037,30.23,77674.63,2.9,-0.29688,0.00015,26.12155]
[1779311793072,30.23,77675.16,2.9,-0.29678,0.00015,26.11497]
[1779311798107,30.23,77672.96,2.9,-0.29711,0.00015,26.12746]
[1779311802537,30.23,77669.99,2.9,-0.29756,0.00015,26.14443]
[1779311803566,30.23,77669.54,2.9,-0.29762,0.00015,26.14697]
[1779311809184,30.23,77669.86,2.9,-0.29757,0.00015,26.14476]
[1779311814219,30.22,77669.06,2.9,-0.29768,0.00015,26.14914]
[1779311815889,30.22,77669.06,2.9,-0.29768,0.00015,26.14914]
[1779311815913,30.22,77669.06,2.9,-0.29768,0.00015,26.14914]
[1779311819995,30.22,77667.96,2.9,-0.29784,0.00015,26.15526]
[1779311823909,30.22,77666.12,2.9,-0.29812,0.00015,26.16561]
[1779311829325,30.22,77666.58,2.9,-0.29804,0.00015,26.16261]
[1779311834360,30.22,77666.37,2.9,-0.29807,0.00015,26.16357]
[1779311839395,30.22,77666.2,2.9,-0.29808,0.00015,26.1643]
[1779311841718,30.22,77666.21,2.9,-0.29808,0.00015,26.1642]
[1779311848580,30.22,77666.4,2.9,-0.29805,0.00015,26.16283]
[1779311851523,30.22,77666.49,2.9,-0.29803,0.00015,26.16213]
[1779311851652,30.22,77666.49,2.9,-0.29803,0.00015,26.16213]
[1779311851740,30.22,77666.49,2.9,-0.29803,0.00015,26.16213]
[1779311852518,30.22,77666.54,2.9,-0.298,0.00015,26.15843]
[1779311852594,30.22,77666.54,2.9,-0.298,0.00015,26.15843]
[1779311852950,30.22,77666.54,2.9,-0.298,0.00015,26.15843]
[1779311853025,30.22,77666.54,2.9,-0.298,0.00015,26.15843]
[1779311856875,30.22,77668.51,2.9,-0.2977,0.00015,26.14701]
[1779311862559,30.21,77667.72,2.9,-0.29781,0.00015,26.15136]
[1779311872629,30.21,77667.93,2.9,-0.29778,0.00015,26.14989]
[1779311873768,30.21,77667.93,2.9,-0.29778,0.00015,26.14989]
[1779311875089,30.21,77668.57,2.9,-0.29768,0.00015,26.14616]
[1779311880192,30.21,77668.61,2.9,-0.29767,0.00015,26.14581]
[1779311880208,30.21,77668.61,2.9,-0.29767,0.00015,26.14581]
[1779311880669,30.21,77668.61,2.9,-0.29767,0.00015,26.14581]
[1779311881703,30.21,77664.09,2.9,-0.29836,0.00015,26.17176]
[1779311881874,30.21,77664.09,2.9,-0.29836,0.00015,26.17176]
[1779311884119,30.21,77655.71,2.9,-0.29963,0.00015,26.21963]
[1779311884208,30.21,77655.51,2.9,-0.29966,0.00015,26.22069]
[1779311884377,30.21,77655.51,2.9,-0.29966,0.00015,26.22069]
[1779311884431,30.21,77655.51,2.9,-0.29966,0.00015,26.22069]
[1779311884472,30.21,77655.51,2.9,-0.29966,0.00015,26.22069]
[1779311884484,30.21,77655.51,2.9,-0.29966,0.00015,26.22069]
[1779311884820,30.21,77655.51,2.9,-0.29966,0.00015,26.22069]
[1779311884871,30.21,77643.71,2.9,-0.30146,0.00015,26.28769]
[1779311889502,30.21,77637.22,2.9,-0.30246,0.00015,26.3248]
[1779311889509,30.21,77637.22,2.9,-0.30246,0.00015,26.3248]
[1779311890074,30.21,77637.22,2.9,-0.30246,0.00015,26.3248]
[1779311901833,30.22,77639.84,2.9,-0.3021,0.00015,26.31152]
[1779311904092,30.22,77639.84,2.9,-0.3021,0.00015,26.31152]
[1779311904357,30.22,77639.84,2.9,-0.3021,0.00015,26.31152]
[1779311904854,30.22,77638.98,2.9,-0.30223,0.00015,26.31645]
[1779311909889,30.22,77640.07,2.9,-0.30204,0.00015,26.30916]
[1779311914924,30.21,77639.28,2.9,-0.30211,0.00015,26.30919]
[1779311917922,30.21,77639.25,2.9,-0.30211,0.00015,26.30914]
[1779311917924,30.21,77639.25,2.9,-0.30211,0.00015,26.30914]
[1779311920910,30.21,77638.69,2.9,-0.30217,0.00015,26.31142]
[1779311922802,30.2,77638.65,2.9,-0.30217,0.00015,26.3112]
[1779311928017,30.2,77637.17,2.9,-0.30236,0.00015,26.31823]
[1779311928272,30.2,77637.17,2.9,-0.30236,0.00015,26.31823]
[1779311929021,30.2,77637.27,2.9,-0.30234,0.00015,26.3175]
[1779311930412,30.2,77637.51,2.9,-0.3023,0.00015,26.31597]
[1779311931779,30.2,77639.23,2.9,-0.30203,0.00015,26.30609]
[1779311933891,30.19,77639.13,2.9,-0.30204,0.00015,26.30633]
[1779311935827,30.19,77637.81,2.9,-0.30223,0.00015,26.31346]
[1779311939676,30.19,77637.65,2.9,-0.30224,0.00015,26.3137]
[1779311940993,30.19,77635.62,2.9,-0.30256,0.00015,26.32527]
[1779311942795,30.19,77631.56,2.9,-0.30318,0.00015,26.34832]
[1779311943101,30.19,77631.56,2.9,-0.30318,0.00015,26.34832]
[1779311943738,30.19,77631.61,2.9,-0.30318,0.00015,26.34812]
[1779311944003,30.19,77631.61,2.9,-0.30318,0.00015,26.34812]
[1779311944010,30.19,77631.61,2.9,-0.30318,0.00015,26.34812]
[1779311949988,30.19,77631.61,2.9,-0.30319,0.00015,26.34863]
[1779311949992,30.19,77631.61,2.9,-0.30319,0.00015,26.34863]
[1779311951062,30.19,77631.71,2.9,-0.30318,0.00015,26.34815]
[1779311954810,30.2,77635.57,2.9,-0.3026,0.00015,26.32681]
[1779311954812,30.2,77635.57,2.9,-0.3026,0.00015,26.32681]
[1779311960239,30.2,77634.77,2.9,-0.30273,0.00015,26.33194]
[1779311961972,30.2,77634.77,2.9,-0.30273,0.00015,26.33194]
[1779311963325,30.2,77634.77,2.9,-0.30274,0.00015,26.33215]
[1779311963953,30.2,77634.77,2.9,-0.30274,0.00015,26.33215]
[1779311964695,30.2,77634.16,2.9,-0.30282,0.00015,26.33523]
[1779311965531,30.2,77628.95,2.9,-0.30362,0.00015,26.36451]
[1779311971950,30.2,77619.89,2.9,-0.30502,0.00015,26.41545]
[1779311974652,30.2,77615.3,2.9,-0.30571,0.00015,26.43775]
[1779311974702,30.2,77615.3,2.9,-0.30571,0.00015,26.43775]
[1779311976975,30.2,77614.65,2.9,-0.30581,0.00015,26.44138]
[1779311982403,30.2,77611.61,2.9,-0.30628,0.00015,26.45823]
[1779311987610,30.2,77610.71,2.9,-0.30642,0.00015,26.4632]
[1779311992361,30.2,77607.12,2.9,-0.30697,0.00015,26.48301]
[1779311997240,30.2,77607.18,2.9,-0.30696,0.00015,26.4826]
[1779311998238,30.2,77607.18,2.9,-0.30696,0.00015,26.4826]
[1779311998421,30.2,77607.05,2.9,-0.30698,0.00015,26.48327]
[1779311999528,30.2,77603.51,2.9,-0.30753,0.00015,26.50281]
[1779312000048,30.2,77603.51,2.9,-0.30753,0.00015,26.50281]
[1779312000636,30.2,77602.59,2.9,-0.30767,0.00015,26.5078]
[1779312000637,30.2,77602.59,2.9,-0.30767,0.00015,26.5078]
[1779312000727,30.2,77602.59,2.9,-0.30767,0.00015,26.5078]
[1779312001468,30.2,77600.36,2.9,-0.30801,0.00015,26.52008]
[1779312004759,30.2,77593.53,2.9,-0.30906,0.00015,26.55735]
[1779312004783,30.2,77593.53,2.9,-0.30906,0.00015,26.55735]
[1779312010183,30.2,77592.15,2.9,-0.30926,0.00015,26.56448]
[1779312010200,30.19,77592.31,2.9,-0.30924,0.00015,26.56344]
[1779312010508,30.19,77592.31,2.9,-0.30924,0.00015,26.56344]
[1779312010514,30.19,77592.31,2.9,-0.30924,0.00015,26.56344]
[1779312010562,30.19,77592.31,2.9,-0.30924,0.00015,26.56344]
[1779312010574,30.19,77592.31,2.9,-0.30924,0.00015,26.56344]
[1779312010687,30.19,77592.31,2.9,-0.30924,0.00015,26.56344]
[1779312010834,30.19,77592.31,2.9,-0.30924,0.00015,26.56344]
[1779312010848,30.19,77592.31,2.9,-0.30924,0.00015,26.56344]
[1779312010856,30.19,77578.54,2.9,-0.31137,0.00016,26.63839]
[1779312012247,30.19,77578.54,2.9,-0.31137,0.00016,26.63839]
[1779312013785,30.2,77576.57,2.9,-0.31168,0.00016,26.64932]
[1779312014067,30.2,77576.57,2.9,-0.31168,0.00016,26.64932]
[1779312014419,30.2,77576.66,2.9,-0.31168,0.00016,26.64908]
[1779312018903,30.2,77578.82,2.9,-0.31135,0.00016,26.63777]
[1779312025698,30.2,77577.56,2.9,-0.31157,0.00016,26.64546]
[1779312027032,30.2,77577.56,2.9,-0.31157,0.00016,26.64546]
[1779312027060,30.2,77577.56,2.9,-0.31157,0.00016,26.64546]
[1779312028027,30.2,77576.57,2.9,-0.31173,0.00016,26.65099]
[1779312030666,30.2,77573.67,2.9,-0.31218,0.00016,26.6668]
[1779312035770,30.21,77573.59,2.9,-0.31219,0.00016,26.66435]
[1779312037132,30.21,77573.59,2.9,-0.31219,0.00016,26.66435]
[1779312040246,30.21,77572.7,2.9,-0.31233,0.00016,26.66934]
[1779312049305,30.21,77572.27,2.9,-0.31241,0.00016,26.67199]
[1779312049650,30.21,77572.27,2.9,-0.31241,0.00016,26.67199]
[1779312054903,30.21,77566.14,2.9,-0.31338,0.00016,26.70535]
[1779312060945,30.21,77563.53,2.9,-0.31379,0.00016,26.71947]
[1779312062791,30.21,77563.83,2.9,-0.31374,0.00016,26.71789]
[1779312064251,30.21,77563.37,2.9,-0.31381,0.00016,26.72037]
[1779312070009,30.21,77563.27,2.9,-0.31383,0.00016,26.72101]
[1779312070576,30.21,77563.27,2.9,-0.31383,0.00016,26.72101]
[1779312073799,30.21,77570.43,2.9,-0.31272,0.00016,26.68266]
[1779312075209,30.21,77576.5,2.9,-0.31177,0.00016,26.64997]
[1779312076247,30.21,77578.35,2.9,-0.31149,0.00016,26.64002]
[1779312076691,30.21,77580.87,2.9,-0.3111,0.00016,26.62655]
[1779312076739,30.21,77580.87,2.9,-0.3111,0.00016,26.62655]
[1779312077061,30.21,77582.02,2.9,-0.31092,0.00016,26.62031]
[1779312082096,30.21,77583.74,2.9,-0.31063,0.00016,26.60985]
[1779312087131,30.2,77581.09,2.9,-0.31101,0.00016,26.62326]
[1779312089869,30.2,77581.45,2.9,-0.31095,0.00016,26.6209]
[1779312090361,30.2,77581.45,2.9,-0.31095,0.00016,26.6209]
[1779312097201,30.19,77581.08,2.9,-0.31094,0.00016,26.61799]
[1779312102237,30.19,77576.19,2.9,-0.31167,0.00016,26.64346]
[1779312107272,30.18,77575.32,2.9,-0.31178,0.00016,26.64708]
[1779312112306,30.18,77577.24,2.9,-0.31145,0.00016,26.6356]
[1779312112777,30.18,77577.24,2.9,-0.31145,0.00016,26.6356]
[1779312112792,30.18,77577.24,2.9,-0.31145,0.00016,26.6356]
[1779312113314,30.18,77570.5,2.9,-0.3125,0.00016,26.6721]
[1779312113646,30.18,77570.5,2.9,-0.3125,0.00016,26.6721]
[1779312114418,30.18,77570.16,2.9,-0.31256,0.00016,26.67398]
[1779312114425,30.18,77570.16,2.9,-0.31256,0.00016,26.67398]
[1779312115165,30.18,77570.16,2.9,-0.31256,0.00016,26.67398]
[1779312116312,30.18,77568.95,2.9,-0.31275,0.00016,26.68054]
[1779312118534,30.18,77561.87,2.9,-0.31385,0.00016,26.71865]
[1779312124391,30.18,77555.14,2.9,-0.3149,0.00016,26.75458]
[1779312127698,30.18,77552.22,2.9,-0.31536,0.00016,26.77007]
[1779312129138,30.18,77552.22,2.9,-0.31536,0.00016,26.77007]
[1779312129169,30.18,77552.22,2.9,-0.31536,0.00016,26.77007]
[1779312134461,30.18,77546.69,2.9,-0.31622,0.00016,26.7991]
[1779312140280,30.18,77546.69,2.9,-0.31621,0.00016,26.7989]
[1779312140433,30.18,77546.7,2.9,-0.31621,0.00016,26.79875]
[1779312140458,30.18,77546.7,2.9,-0.31621,0.00016,26.79875]
[1779312141774,30.18,77549.13,2.9,-0.31583,0.00016,26.78587]
[1779312141781,30.18,77549.13,2.9,-0.31583,0.00016,26.78587]
[1779312141870,30.18,77549.13,2.9,-0.31583,0.00016,26.78587]
[1779312141980,30.18,77549.13,2.9,-0.31583,0.00016,26.78587]
[1779312144087,30.18,77553.16,2.9,-0.31519,0.00016,26.7644]
[1779312149566,30.18,77560.32,2.9,-0.31407,0.00016,26.72608]
[1779312154526,30.18,77561.85,2.9,-0.31382,0.00016,26.71464]
[1779312159635,30.18,77562.54,2.9,-0.31371,0.00016,26.71099]
[1779312164670,30.18,77562.66,2.9,-0.31369,0.00016,26.71037]
[1779312166608,30.18,77562.66,2.9,-0.31369,0.00016,26.71037]
[1779312166943,30.18,77562.66,2.9,-0.31369,0.00016,26.71037]
[1779312170086,30.18,77571.97,2.9,-0.31224,0.00016,26.66033]
[1779312170091,30.18,77571.97,2.9,-0.31224,0.00016,26.66033]
[1779312170162,30.18,77571.9,2.9,-0.31226,0.00016,26.66076]
[1779312175749,30.18,77574.83,2.9,-0.3118,0.00016,26.64505]
[1779312180784,30.18,77578.4,2.9,-0.31125,0.00016,26.62584]
[1779312185819,30.18,77578.79,2.9,-0.31119,0.00016,26.62389]
[1779312192441,30.18,77578.29,2.9,-0.31127,0.00016,26.62666]
[1779312192542,30.18,77578.29,2.9,-0.31128,0.00016,26.62679]
[1779312198910,30.18,77578.08,2.9,-0.31132,0.00016,26.62835]
[1779312204952,30.18,77578.36,2.9,-0.31129,0.00016,26.62722]
[1779312209986,30.18,77577.82,2.9,-0.31138,0.00016,26.63045]
[1779312215022,30.19,77577.01,2.9,-0.3115,0.00016,26.63183]
[1779312221064,30.19,77577.08,2.9,-0.3115,0.00016,26.63178]
[1779312227108,30.19,77577.17,2.9,-0.31149,0.00016,26.63162]
[1779312229043,30.19,77577.17,2.9,-0.31149,0.00016,26.63162]
[1779312229076,30.19,77577.17,2.9,-0.31149,0.00016,26.63162]
[1779312229122,30.19,77580.39,2.9,-0.31099,0.00016,26.61428]
[1779312234157,30.18,77584.95,2.9,-0.31026,0.00016,26.5884]
[1779312236506,30.18,77585.85,2.9,-0.31011,0.00016,26.58328]
[1779312246241,30.17,77589.21,2.9,-0.30954,0.00016,26.56302]
[1779312251276,30.17,77594.41,2.9,-0.30871,0.00015,26.53389]
[1779312254297,30.17,77603.77,2.9,-0.30726,0.00015,26.482]
[1779312255125,30.17,77603.77,2.9,-0.30726,0.00015,26.482]
[1779312260340,30.17,77603.89,2.9,-0.30723,0.00015,26.48095]
[1779312265330,30.17,77603.87,2.9,-0.30722,0.00015,26.4808]
[1779312271417,30.16,77609.85,2.9,-0.30628,0.00015,26.44406]
[1779312274757,30.16,77612.29,2.9,-0.3059,0.00015,26.43042]
[1779312280482,30.16,77611.48,2.9,-0.30602,0.00015,26.43478]
[1779312285517,30.16,77610.95,2.9,-0.3061,0.00015,26.43756]
[1779312290552,30.16,77611.18,2.9,-0.30606,0.00015,26.43611]
[1779312295587,30.16,77611.17,2.9,-0.30605,0.00015,26.43598]
[1779312300252,30.16,77611.0,2.9,-0.30608,0.00015,26.43682]
[1779312300637,30.16,77611.51,2.9,-0.306,0.00015,26.43391]
[1779312300644,30.16,77611.51,2.9,-0.306,0.00015,26.43391]
[1779312300680,30.16,77611.51,2.9,-0.306,0.00015,26.43391]
[1779312300720,30.16,77611.51,2.9,-0.306,0.00015,26.43391]
[1779312301630,30.16,77602.36,2.9,-0.30741,0.00015,26.48458]
[1779312306665,30.16,77599.42,2.9,-0.30785,0.00015,26.50036]
[1779312307671,30.16,77589.98,2.9,-0.30931,0.00016,26.55213]
[1779312308918,30.16,77589.98,2.9,-0.30931,0.00016,26.55213]
[1779312308928,30.16,77589.98,2.9,-0.30931,0.00016,26.55213]
[1779312315648,30.15,77597.84,2.9,-0.30808,0.00015,26.50837]
[1779312317875,30.15,77598.57,2.9,-0.30796,0.00015,26.50411]
[1779312323784,30.15,77599.37,2.9,-0.30782,0.00015,26.49924]
[1779312329826,30.15,77599.26,2.9,-0.30783,0.00015,26.4995]
[1779312334160,30.15,77599.22,2.9,-0.30782,0.00015,26.49625]
[1779312339896,30.15,77596.24,2.9,-0.30827,0.00015,26.51229]
[1779312344561,30.15,77596.2,2.9,-0.30827,0.00015,26.51245]
[1779312345417,30.15,77596.2,2.9,-0.30827,0.00015,26.51222]
[1779312350973,30.14,77584.78,2.9,-0.31002,0.00016,26.57412]
[1779312356009,30.14,77584.51,2.9,-0.31004,0.00016,26.57492]
[1779312361044,30.14,77586.25,2.9,-0.30975,0.00016,26.56471]
[1779312368092,30.13,77586.16,2.9,-0.30974,0.00016,26.56417]
[1779312374135,30.13,77586.36,2.9,-0.30968,0.00016,26.56215]
[1779312379169,30.12,77586.63,2.9,-0.30962,0.00016,26.55985]
[1779312384206,30.12,77586.93,2.9,-0.30955,0.00016,26.5574]
[1779312390248,30.11,77586.13,2.9,-0.30965,0.00016,26.56085]
[1779312398304,30.11,77585.89,2.9,-0.30964,0.00016,26.55766]
[1779312403338,30.1,77585.99,2.9,-0.30961,0.00016,26.55642]
[1779312409381,30.1,77585.8,2.9,-0.30961,0.00016,26.55666]
[1779312413532,30.1,77584.34,2.9,-0.30983,0.00016,26.56412]
[1779312414102,30.1,77584.31,2.9,-0.30983,0.00016,26.56415]
[1779312414618,30.1,77584.31,2.9,-0.30983,0.00016,26.56415]
[1779312414663,30.1,77584.45,2.9,-0.30981,0.00016,26.56354]
[1779312420458,30.1,77584.45,2.9,-0.30984,0.00016,26.56451]
[1779312425492,30.11,77585.27,2.9,-0.30973,0.00016,26.56083]
[1779312430942,30.11,77585.38,2.9,-0.30972,0.00016,26.5604]
[1779312431535,30.11,77585.41,2.9,-0.30973,0.00016,26.56101]
[1779312436570,30.11,77584.9,2.9,-0.30983,0.00016,26.5644]
[1779312441605,30.12,77585.19,2.9,-0.3098,0.00016,26.56341]
[1779312447964,30.12,77584.26,2.9,-0.30996,0.00016,26.56896]
[1779312448066,30.12,77584.26,2.9,-0.30996,0.00016,26.56918]
[1779312453689,30.12,77584.61,2.9,-0.30992,0.00016,26.5649]
[1779312453812,30.12,77584.61,2.9,-0.30992,0.00016,26.5649]
[1779312454580,30.12,77584.61,2.9,-0.30992,0.00016,26.5649]
[1779312454735,30.12,77584.61,2.9,-0.30992,0.00016,26.5649]
[1779312458151,30.13,77576.35,2.9,-0.31122,0.00016,26.61045]
[1779312463302,30.13,77575.83,2.9,-0.31131,0.00016,26.6137]
[1779312463668,30.13,77575.83,2.9,-0.31131,0.00016,26.6137]
[1779312468794,30.13,77582.97,2.9,-0.31022,0.00016,26.57571]
[1779312473829,30.14,77583.14,2.9,-0.31021,0.00016,26.57542]
[1779312480878,30.14,77581.62,2.9,-0.31047,0.00016,26.58455]
[1779312481780,30.14,77581.62,2.9,-0.31047,0.00016,26.58455]
[1779312487927,30.14,77581.25,2.9,-0.31055,0.00016,26.58729]
[1779312492962,30.15,77582.18,2.9,-0.31042,0.00016,26.58273]
[1779312497999,30.15,77581.76,2.9,-0.3105,0.00016,26.58552]
[1779312505048,30.15,77582.86,2.9,-0.31034,0.00016,26.58019]
[1779312513105,30.16,77582.01,2.9,-0.31048,0.00016,26.58228]
[1779312521160,30.16,77581.93,2.9,-0.31051,0.00016,26.58341]
[1779312533245,30.17,77581.86,2.9,-0.31055,0.00016,26.58481]
[1779312538280,30.17,77580.54,2.9,-0.31076,0.00016,26.59239]
[1779312543315,30.17,77578.49,2.9,-0.31109,0.00016,26.60388]
[1779312548349,30.17,77575.16,2.9,-0.31162,0.00016,26.62224]
[1779312549325,30.17,77575.16,2.9,-0.31162,0.00016,26.62224]
[1779312554392,30.17,77574.82,2.9,-0.31168,0.00016,26.62436]
[1779312556305,30.17,77574.68,2.9,-0.3117,0.00016,26.62517]
[1779312556454,30.17,77574.68,2.9,-0.3117,0.00016,26.62517]
[1779312556466,30.17,77574.68,2.9,-0.3117,0.00016,26.62517]
[1779312556594,30.17,77574.68,2.9,-0.3117,0.00016,26.62517]
[1779312556892,30.17,77573.11,2.9,-0.31195,0.00016,26.63376]
[1779312557394,30.17,77573.11,2.9,-0.31195,0.00016,26.63376]
[1779312557815,30.17,77573.11,2.9,-0.31195,0.00016,26.63376]
[1779312557413,30.17,77564.76,2.9,-0.31325,0.00016,26.67875]
[1779312562448,30.17,77561.04,2.9,-0.31383,0.00016,26.69873]
[1779312565415,30.17,77558.72,2.9,-0.31419,0.00016,26.71112]
[1779312567418,30.17,77555.85,2.9,-0.31464,0.00016,26.72644]
[1779312571428,30.17,77555.51,2.9,-0.31469,0.00016,26.72816]
[1779312576550,30.17,77554.39,2.9,-0.31485,0.00016,26.73065]
[1779312577944,30.17,77554.2,2.9,-0.31488,0.00016,26.73164]
[1779312583602,30.17,77553.76,2.9,-0.31494,0.00016,26.73385]
[1779312588637,30.17,77553.16,2.9,-0.31503,0.00016,26.737]
[1779312594679,30.17,77553.19,2.9,-0.31503,0.00016,26.73682]
[1779312600624,30.17,77553.27,2.9,-0.31502,0.00016,26.73643]
[1779312605755,30.17,77541.43,2.9,-0.31687,0.00016,26.79909]
[1779312610791,30.17,77541.1,2.9,-0.31691,0.00016,26.80063]
[1779312615826,30.17,77539.06,2.9,-0.31723,0.00016,26.81117]
[1779312620862,30.17,77538.54,2.9,-0.3173,0.00016,26.81368]
[1779312625897,30.16,77538.12,2.9,-0.31736,0.00016,26.81568]
[1779312630932,30.16,77538.14,2.9,-0.31735,0.00016,26.81537]
[1779312635977,30.16,77538.63,2.9,-0.31726,0.00016,26.80931]
[1779312640901,30.16,77539.03,2.9,-0.31719,0.00016,26.8071]
[1779312644091,30.16,77535.19,2.9,-0.31779,0.00016,26.82717]
[1779312648652,30.16,77531.01,2.9,-0.31844,0.00016,26.84886]
[1779312649648,30.16,77531.01,2.9,-0.31844,0.00016,26.84871]
[1779312662373,30.16,77532.15,2.9,-0.31825,0.00016,26.84238]
[1779312664172,30.15,77541.61,2.9,-0.31674,0.00016,26.79184]
[1779312665700,30.15,77541.61,2.9,-0.31674,0.00016,26.79184]
[1779312671222,30.15,77544.02,2.9,-0.31636,0.00016,26.77889]
[1779312677264,30.15,77547.87,2.9,-0.31575,0.00016,26.75835]
[1779312681416,30.15,77547.68,2.9,-0.31578,0.00016,26.75934]
[1779312681695,30.15,77547.68,2.9,-0.31578,0.00016,26.75934]
[1779312682200,30.15,77547.68,2.9,-0.31578,0.00016,26.75934]
[1779312683167,30.15,77547.68,2.9,-0.31578,0.00016,26.75934]
[1779312688340,30.15,77548.32,2.9,-0.31568,0.00016,26.756]
[1779312691026,30.15,77548.48,2.9,-0.31565,0.00016,26.75518]
[1779312697404,30.15,77548.3,2.9,-0.31567,0.00016,26.75296]
[1779312703162,30.15,77548.3,2.9,-0.31567,0.00016,26.75296]
[1779312708481,30.15,77548.83,2.9,-0.31559,0.00016,26.75024]
[1779312713515,30.15,77548.8,2.9,-0.31559,0.00016,26.75042]
[1779312718552,30.15,77551.16,2.9,-0.31523,0.00016,26.73794]
[1779312721128,30.15,77550.3,2.9,-0.31536,0.00016,26.74254]
[1779312721484,30.15,77550.3,2.9,-0.31536,0.00016,26.74254]
[1779312723352,30.15,77551.08,2.9,-0.31524,0.00016,26.7384]
[1779312728622,30.15,77553.9,2.9,-0.3148,0.00016,26.72345]
[1779312733657,30.15,77555.75,2.9,-0.31451,0.00016,26.71365]
[1779312738692,30.16,77556.36,2.9,-0.31442,0.00016,26.71048]
[1779312743727,30.16,77564.13,2.9,-0.31321,0.00016,26.66896]
[1779312745072,30.16,77565.96,2.9,-0.31293,0.00016,26.65916]
[1779312749066,30.16,77565.54,2.9,-0.313,0.00016,26.6616]
[1779312749430,30.16,77565.54,2.9,-0.313,0.00016,26.6616]
[1779312749442,30.16,77565.54,2.9,-0.313,0.00016,26.6616]
[1779312756818,30.16,77565.26,2.9,-0.31304,0.00016,26.66037]
[1779312761853,30.16,77565.6,2.9,-0.31299,0.00016,26.65883]
[1779312766898,30.16,77565.39,2.9,-0.31303,0.00016,26.66025]
[1779312776972,30.17,77567.93,2.9,-0.31266,0.00016,26.64727]
[1779312782008,30.17,77567.89,2.9,-0.31267,0.00016,26.64783]
[1779312787044,30.17,77566.81,2.9,-0.31285,0.00016,26.65398]
[1779312792078,30.17,77564.46,2.9,-0.31322,0.00016,26.66686]
[1779312795349,30.17,77563.93,2.9,-0.31331,0.00016,26.66978]
[1779312801589,30.17,77557.36,2.9,-0.31434,0.00016,26.70503]
[1779312807184,30.17,77557.52,2.9,-0.31431,0.00016,26.70414]
[1779312813226,30.17,77557.74,2.9,-0.31426,0.00016,26.69962]
[1779312817599,30.17,77557.73,2.9,-0.31426,0.00016,26.69964]
[1779312817627,30.17,77557.73,2.9,-0.31426,0.00016,26.69964]
[1779312818663,30.17,77557.73,2.9,-0.31426,0.00016,26.69963]
[1779312818715,30.17,77557.73,2.9,-0.31426,0.00016,26.69963]
[1779312824302,30.17,77550.93,2.9,-0.31532,0.00016,26.73585]
[1779312829338,30.17,77551.28,2.9,-0.31526,0.00016,26.73384]
[1779312834373,30.17,77549.82,2.9,-0.31549,0.00016,26.74147]
[1779312839409,30.17,77548.91,2.9,-0.31563,0.00016,26.74614]
[1779312845451,30.17,77549.1,2.9,-0.31559,0.00016,26.74493]
[1779312847048,30.17,77549.1,2.9,-0.31559,0.00016,26.74493]
[1779312852500,30.17,77549.33,2.9,-0.31555,0.00016,26.74351]
[1779312857535,30.17,77548.71,2.9,-0.31564,0.00016,26.74673]
[1779312860001,30.17,77548.68,2.9,-0.31565,0.00016,26.74688]
[1779312860635,30.17,77548.64,2.9,-0.31565,0.00016,26.74708]
[1779312862035,30.17,77548.64,2.9,-0.31565,0.00016,26.74708]
[1779312862047,30.17,77548.64,2.9,-0.31565,0.00016,26.74708]
[1779312863031,30.17,77548.64,2.9,-0.31565,0.00016,26.74707]
[1779312863131,30.17,77548.64,2.9,-0.31565,0.00016,26.74707]
[1779312865724,30.17,77548.45,2.9,-0.31568,0.00016,26.74807]
[1779312871633,30.17,77549.27,2.9,-0.31554,0.00016,26.74039]
[1779312876668,30.17,77549.34,2.9,-0.31553,0.00016,26.74]
[1779312877235,30.17,77549.34,2.9,-0.31553,0.00016,26.74]
[1779312878224,30.17,77549.16,2.9,-0.31555,0.00016,26.74095]
[1779312878314,30.17,77549.16,2.9,-0.31555,0.00016,26.74095]
[1779312884724,30.17,77549.27,2.9,-0.31554,0.00016,26.74032]
[1779312889758,30.16,77549.16,2.9,-0.31555,0.00016,26.74086]
[1779312892901,30.16,77549.05,2.9,-0.31557,0.00016,26.74144]
[1779312894043,30.16,77550.52,2.9,-0.31534,0.00016,26.73359]
[1779312894068,30.16,77558.79,2.9,-0.31404,0.00016,26.68946]
[1779312894796,30.16,77568.57,2.9,-0.31252,0.00016,26.63691]
[1779312897772,30.17,77567.68,2.9,-0.31266,0.00016,26.64183]
[1779312900491,30.17,77567.05,2.9,-0.31276,0.00016,26.64547]
[1779312900501,30.17,77567.05,2.9,-0.31276,0.00016,26.64547]
[1779312907887,30.17,77567.04,2.9,-0.31278,0.00016,26.64612]
[1779312912922,30.17,77567.09,2.9,-0.31278,0.00016,26.64628]
[1779312918964,30.17,77564.65,2.9,-0.31318,0.00016,26.65978]
[1779312924000,30.18,77564.24,2.9,-0.31325,0.00016,26.66227]
[1779312929035,30.18,77567.83,2.9,-0.3127,0.00016,26.64326]
[1779312934069,30.18,77567.42,2.9,-0.31275,0.00016,26.64252]
[1779312939105,30.18,77568.01,2.9,-0.31267,0.00016,26.63968]
[1779312947161,30.18,77570.42,2.9,-0.31231,0.00016,26.62728]
[1779312953203,30.19,77569.81,2.9,-0.31242,0.00016,26.63104]
[1779312961259,30.19,77569.56,2.9,-0.31247,0.00016,26.63297]
[1779312965774,30.19,77570.13,2.9,-0.31239,0.00016,26.63003]
[1779312965875,30.19,77570.12,2.9,-0.31239,0.00016,26.63023]
[1779312972337,30.19,77571.6,2.9,-0.31217,0.00016,26.62247]
[1779312976137,30.19,77571.63,2.9,-0.31217,0.00016,26.62237]
[1779312981400,30.19,77571.35,2.9,-0.31221,0.00016,26.62407]
[1779312993623,30.19,77571.24,2.9,-0.31223,0.00016,26.62471]
[1779312999683,30.19,77574.96,2.9,-0.31162,0.00016,26.60054]
[1779313001693,30.19,77576.31,2.9,-0.3114,0.00016,26.59302]
[1779313005103,30.19,77576.49,2.9,-0.31136,0.00016,26.59174]
[1779313012620,30.18,77573.56,2.9,-0.31177,0.00016,26.60577]
[1779313017654,30.17,77576.53,2.9,-0.31128,0.00016,26.58859]
[1779313022689,30.17,77576.46,2.9,-0.31126,0.00016,26.58797]
[1779313024284,30.17,77576.46,2.9,-0.31126,0.00016,26.58797]
[1779313024534,30.16,77576.55,2.9,-0.31124,0.00016,26.58708]
[1779313025220,30.16,77576.55,2.9,-0.31124,0.00016,26.58708]
[1779313034773,30.15,77574.66,2.9,-0.31148,0.00016,26.59534]
[1779313040815,30.15,77575.46,2.9,-0.31132,0.00016,26.58976]
[1779313048871,30.14,77575.5,2.9,-0.31127,0.00016,26.58791]
[1779313053100,30.14,77575.38,2.9,-0.31128,0.00016,26.58816]
[1779313058562,30.13,77576.52,2.9,-0.31105,0.00016,26.57727]
[1779313064987,30.12,77574.75,2.9,-0.31128,0.00016,26.58553]
[1779313070022,30.12,77577.17,2.9,-0.31088,0.00016,26.57141]
[1779313075749,30.12,77577.85,2.9,-0.31076,0.00016,26.56697]
[1779313081099,30.11,77579.21,2.9,-0.31051,0.00016,26.55826]
[1779313086134,30.1,77580.21,2.9,-0.31032,0.00016,26.55176]
[1779313090167,30.1,77580.48,2.9,-0.31027,0.00016,26.54978]
[1779313097211,30.1,77579.39,2.9,-0.3104,0.00016,26.55434]
[1779313103252,30.09,77580.45,2.9,-0.31021,0.00016,26.54754]
[1779313105578,30.09,77581.26,2.9,-0.31007,0.00016,26.54278]
[1779313110638,30.09,77588.94,2.9,-0.30886,0.00016,26.5]
[1779313116344,30.08,77589.41,2.9,-0.30875,0.00016,26.49334]
[1779313120246,30.08,77589.78,2.9,-0.30868,0.00016,26.49092]
[1779313126414,30.08,77589.71,2.9,-0.30867,0.00016,26.49042]
[1779313131449,30.07,77590.06,2.9,-0.3086,0.00016,26.48784]
[1779313136484,30.07,77587.36,2.9,-0.309,0.00016,26.50209]
[1779313141718,30.07,77587.99,2.9,-0.30889,0.00016,26.49805]
[1779313144135,30.07,77586.87,2.9,-0.30906,0.00016,26.50393]
[1779313144164,30.07,77586.87,2.9,-0.30906,0.00016,26.50393]
[1779313144292,30.07,77586.87,2.9,-0.30906,0.00016,26.50393]
[1779313144346,30.07,77586.87,2.9,-0.30906,0.00016,26.50393]
[1779313144444,30.06,77587.29,2.9,-0.30899,0.00016,26.50148]
[1779313145551,30.06,77576.22,2.9,-0.31071,0.00016,26.56213]
[1779313150586,30.07,77571.08,2.9,-0.31153,0.00016,26.59055]
[1779313154450,30.07,77571.08,2.9,-0.31153,0.00016,26.59055]
[1779313161663,30.07,77571.12,2.9,-0.31155,0.00016,26.59129]
[1779313168273,30.07,77571.12,2.9,-0.31156,0.00016,26.59168]
[1779313168374,30.07,77571.08,2.9,-0.31157,0.00016,26.5922]
[1779313174753,30.08,77571.53,2.9,-0.31149,0.00016,26.58682]
[1779313179248,30.08,77571.54,2.9,-0.3115,0.00016,26.58696]
[1779313181482,30.08,77569.64,2.9,-0.3118,0.00016,26.59741]
[1779313181713,30.08,77569.57,2.9,-0.31181,0.00016,26.59785]
[1779313181802,30.08,77565.24,2.9,-0.31249,0.00016,26.62137]
[1779313184769,30.08,77558.08,2.9,-0.31362,0.00016,26.66013]
[1779313185843,30.08,77555.37,2.9,-0.31404,0.00016,26.67473]
[1779313186415,30.08,77555.37,2.9,-0.31404,0.00016,26.67473]
[1779313189056,30.08,77555.31,2.9,-0.31405,0.00016,26.6751]
[1779313194893,30.08,77555.85,2.9,-0.31397,0.00016,26.67238]
[1779313200398,30.08,77553.1,2.9,-0.31441,0.00016,26.6872]
[1779313200559,30.08,77552.98,2.9,-0.31443,0.00016,26.68786]
[1779313200628,30.08,77552.98,2.9,-0.31443,0.00016,26.68786]
[1779313200935,30.08,77544.03,2.9,-0.31583,0.00016,26.73567]
[1779313205970,30.08,77540.89,2.9,-0.31632,0.00016,26.75216]
[1779313207073,30.08,77540.89,2.9,-0.31632,0.00016,26.75216]
[1779313217051,30.08,77540.99,2.9,-0.31629,0.00016,26.75127]
[1779313218686,30.08,77540.96,2.9,-0.3163,0.00016,26.75141]
[1779313218959,30.08,77540.96,2.9,-0.3163,0.00016,26.75141]
[1779313219073,30.08,77540.96,2.9,-0.3163,0.00016,26.75141]
[1779313219251,30.08,77540.96,2.9,-0.3163,0.00016,26.75141]
[1779313219336,30.08,77554.33,2.9,-0.3142,0.00016,26.68005]
[1779313219644,30.08,77554.33,2.9,-0.3142,0.00016,26.68005]
[1779313219725,30.08,77554.33,2.9,-0.3142,0.00016,26.68005]
[1779313219826,30.08,77554.33,2.9,-0.3142,0.00016,26.68005]
[1779313220045,30.08,77554.33,2.9,-0.3142,0.00016,26.68005]
[1779313220122,30.08,77554.33,2.9,-0.3142,0.00016,26.68005]
[1779313220173,30.08,77554.33,2.9,-0.3142,0.00016,26.68005]
[1779313220238,30.08,77564.87,2.9,-0.31255,0.00016,26.62327]
[1779313223072,30.08,77565.42,2.9,-0.31246,0.00016,26.62049]
[1779313228581,30.08,77567.95,2.9,-0.31209,0.00016,26.60739]
[1779313229301,30.08,77567.95,2.9,-0.31209,0.00016,26.60739]
[1779313229455,30.08,77567.95,2.9,-0.31209,0.00016,26.60739]
[1779313230143,30.08,77567.96,2.9,-0.31209,0.00016,26.60756]
[1779313237192,30.09,77568.03,2.9,-0.31208,0.00016,26.60437]
[1779313244241,30.09,77568.34,2.9,-0.31204,0.00016,26.60319]
[1779313249276,30.09,77571.11,2.9,-0.31162,0.00016,26.58864]
[1779313254311,30.09,77570.72,2.9,-0.31169,0.00016,26.59117]
[1779313259346,30.09,77571.52,2.9,-0.31158,0.00016,26.58723]
[1779313261062,30.1,77571.53,2.9,-0.31158,0.00016,26.58726]
[1779313261236,30.1,77571.53,2.9,-0.31158,0.00016,26.58726]
[1779313263040,30.1,77576.56,2.9,-0.31079,0.00016,26.55987]
[1779313263734,30.1,77577.63,2.9,-0.31063,0.00016,26.55414]
[1779313269416,30.09,77576.85,2.9,-0.31073,0.00016,26.55752]
[1779313271264,30.09,77576.85,2.9,-0.31073,0.00016,26.55752]
[1779313275377,30.09,77576.85,2.9,-0.31071,0.00016,26.55693]
[1779313280492,30.08,77577.07,2.9,-0.31065,0.00016,26.55468]
[1779313293586,30.07,77577.62,2.9,-0.3105,0.00016,26.54646]
[1779313300635,30.07,77577.79,2.9,-0.31044,0.00016,26.54448]
[1779313305670,30.07,77577.62,2.9,-0.31045,0.00016,26.54467]
[1779313318414,30.06,77578.17,2.9,-0.31035,0.00016,26.54122]
[1779313323795,30.05,77578.22,2.9,-0.31028,0.00016,26.53876]
[1779313328831,30.05,77578.38,2.9,-0.31024,0.00016,26.53716]
[1779313334873,30.04,77578.4,2.9,-0.31021,0.00016,26.53618]
[1779313342930,30.04,77578.18,2.9,-0.31022,0.00016,26.53623]
[1779313347393,30.04,77578.18,2.9,-0.31022,0.00016,26.53623]
[1779313356646,30.03,77578.42,2.9,-0.31013,0.00016,26.53033]
[1779313358054,30.03,77578.5,2.9,-0.3101,0.00016,26.52919]
[1779313364077,30.02,77579.34,2.9,-0.30994,0.00016,26.52361]
[1779313370220,30.02,77579.34,2.9,-0.30992,0.00016,26.52307]
[1779313376161,30.02,77579.88,2.9,-0.30981,0.00016,26.51905]
[1779313381196,30.01,77580.08,2.9,-0.30976,0.00016,26.51731]
[1779313386232,30.01,77580.94,2.9,-0.30961,0.00016,26.51196]
[1779313394701,30.01,77580.69,2.9,-0.30964,0.00016,26.51308]
[1779313394976,30.01,77580.69,2.9,-0.30964,0.00016,26.51308]
[1779313401249,30.0,77573.66,2.9,-0.31071,0.00016,26.55033]
[1779313402493,30.0,77572.45,2.9,-0.31088,0.00016,26.55647]
[1779313402508,30.0,77572.45,2.9,-0.31088,0.00016,26.55647]
[1779313402521,30.0,77568.33,2.9,-0.31152,0.00016,26.57865]
[1779313406376,30.0,77558.87,2.9,-0.31301,0.00016,26.6303]
[1779313412650,30.0,77557.85,2.9,-0.31318,0.00016,26.63602]
[1779313412908,30.0,77557.85,2.9,-0.31317,0.00016,26.63296]
[1779313413120,30.0,77557.85,2.9,-0.31317,0.00016,26.63296]
[1779313413180,30.0,77557.85,2.9,-0.31317,0.00016,26.63296]
[1779313413376,30.0,77557.85,2.9,-0.31317,0.00016,26.63296]
[1779313413381,30.0,77557.85,2.9,-0.31317,0.00016,26.63296]
[1779313413425,30.0,77544.01,2.9,-0.31535,0.00016,26.7074]
[1779313414197,30.0,77544.01,2.9,-0.31535,0.00016,26.7074]
[1779313414661,30.0,77544.01,2.9,-0.31535,0.00016,26.7074]
[1779313416275,30.0,77539.18,2.9,-0.31611,0.00016,26.73324]
[1779313418124,30.0,77539.04,2.9,-0.31613,0.00016,26.73394]
[1779313418453,30.0,77539.04,2.9,-0.31613,0.00016,26.73394]
[1779313418497,30.0,77539.04,2.9,-0.31613,0.00016,26.73394]
[1779313418687,30.0,77552.55,2.9,-0.314,0.00016,26.66153]
[1779313419042,30.0,77552.55,2.9,-0.314,0.00016,26.66153]
[1779313419051,30.0,77552.55,2.9,-0.314,0.00016,26.66153]
[1779313419219,30.0,77552.55,2.9,-0.314,0.00016,26.66153]
[1779313419642,30.0,77552.55,2.9,-0.314,0.00016,26.66153]
[1779313420474,30.0,77563.04,2.9,-0.31235,0.00016,26.60465]
[1779313420750,30.0,77563.04,2.9,-0.31235,0.00016,26.60465]
[1779313426517,30.0,77568.66,2.9,-0.31144,0.00016,26.57303]
[1779313427602,30.0,77568.66,2.9,-0.31144,0.00016,26.57303]
[1779313430265,29.99,77568.54,2.9,-0.31145,0.00016,26.57319]
[1779313430552,29.99,77568.54,2.9,-0.31145,0.00016,26.57319]
[1779313433818,29.99,77572.96,2.9,-0.31074,0.00016,26.54843]
[1779313437934,29.99,77573.85,2.9,-0.31058,0.00016,26.54296]
[1779313441759,29.99,77575.76,2.9,-0.31027,0.00016,26.53205]
[1779313442052,29.98,77575.22,2.9,-0.31035,0.00016,26.53488]
[1779313448673,29.98,77575.82,2.9,-0.31023,0.00016,26.53062]
[1779313451396,29.98,77575.26,2.9,-0.31031,0.00016,26.53342]
[1779313451898,29.98,77569.65,2.9,-0.31119,0.00016,26.564]
[1779313451953,29.98,77569.65,2.9,-0.31119,0.00016,26.564]
[1779313452066,29.98,77569.65,2.9,-0.31119,0.00016,26.564]
[1779313452110,29.98,77569.65,2.9,-0.31119,0.00016,26.564]
[1779313452466,29.98,77569.65,2.9,-0.31119,0.00016,26.564]
[1779313452702,29.98,77557.65,2.9,-0.31307,0.00016,26.6291]
[1779313452926,29.98,77557.65,2.9,-0.31307,0.00016,26.6291]
[1779313453025,29.98,77557.65,2.9,-0.31307,0.00016,26.6291]
[1779313453709,29.98,77552.37,2.9,-0.3139,0.00016,26.65771]
[1779313457382,29.98,77545.08,2.9,-0.31505,0.00016,26.69704]
[1779313457939,29.98,77543.85,2.9,-0.31525,0.00016,26.70365]
[1779313458516,29.98,77543.85,2.9,-0.31525,0.00016,26.70365]
[1779313459744,29.98,77543.61,2.9,-0.31528,0.00016,26.70495]
[1779313459905,29.98,77543.63,2.9,-0.31528,0.00016,26.70485]
[1779313460028,29.98,77543.63,2.9,-0.31528,0.00016,26.70485]
[1779313460735,29.98,77543.63,2.9,-0.31528,0.00016,26.70485]
[1779313465793,29.98,77537.45,2.9,-0.31626,0.00016,26.73783]
[1779313470829,29.98,77537.21,2.9,-0.31629,0.00016,26.73904]
[1779313475262,29.98,77536.26,2.9,-0.31642,0.00016,26.74077]
[1779313475564,29.98,77536.26,2.9,-0.31642,0.00016,26.74077]
[1779313476251,29.98,77541.94,2.9,-0.31553,0.00016,26.71043]
[1779313479900,29.98,77553.86,2.9,-0.31365,0.00016,26.64653]
[1779313481986,29.98,77554.77,2.9,-0.31351,0.00016,26.64168]
[1779313485927,29.98,77557.29,2.9,-0.31312,0.00016,26.62837]
[1779313490978,29.98,77559.63,2.9,-0.31277,0.00016,26.61621]
[1779313496012,29.99,77559.18,2.9,-0.31285,0.00016,26.6191]
[1779313501199,29.99,77562.05,2.9,-0.31241,0.00016,26.60392]
[1779313508095,29.99,77562.52,2.9,-0.31236,0.00016,26.60217]
[1779313510973,29.99,77562.45,2.9,-0.31238,0.00016,26.60275]
[1779313516152,30.0,77562.31,2.9,-0.31241,0.00016,26.6041]
[1779313521186,30.0,77562.31,2.9,-0.31243,0.00016,26.60458]
[1779313526222,30.0,77562.34,2.9,-0.31244,0.00016,26.60488]
[1779313533270,30.0,77561.79,2.9,-0.31252,0.00016,26.60522]
[1779313538306,30.01,77562.08,2.9,-0.31249,0.00016,26.60409]
[1779313543340,30.01,77562.28,2.9,-0.31247,0.00016,26.60346]
[1779313548359,30.01,77562.02,2.9,-0.31252,0.00016,26.60523]
[1779313554421,30.01,77561.96,2.9,-0.31255,0.00016,26.60618]
[1779313559456,30.02,77562.71,2.9,-0.31244,0.00016,26.60256]
[1779313564492,30.02,77562.64,2.9,-0.31247,0.00016,26.60339]
[1779313570700,30.02,77562.82,2.9,-0.31245,0.00016,26.60277]
[1779313576576,30.02,77563.49,2.9,-0.31236,0.00016,26.59984]
[1779313581612,30.03,77563.84,2.9,-0.31232,0.00016,26.59849]
[1779313583046,30.03,77563.85,2.9,-0.31232,0.00016,26.59853]
[1779313588661,30.03,77564.35,2.9,-0.31226,0.00016,26.59636]
[1779313594702,30.03,77564.73,2.9,-0.3122,0.00016,26.59154]
[1779313599738,30.03,77564.55,2.9,-0.31224,0.00016,26.59297]
[1779313604440,30.04,77566.96,2.9,-0.31187,0.00016,26.58025]
[1779313604446,30.04,77566.96,2.9,-0.31187,0.00016,26.58025]
[1779313604478,30.04,77566.96,2.9,-0.31187,0.00016,26.58025]
[1779313604833,30.04,77566.96,2.9,-0.31187,0.00016,26.58025]
[1779313604773,30.03,77570.24,2.9,-0.31135,0.00016,26.56221]
[1779313609808,30.03,77576.2,2.9,-0.3104,0.00016,26.5289]
[1779313610827,30.03,77576.2,2.9,-0.3104,0.00016,26.5289]
[1779313616116,30.03,77577.21,2.9,-0.31022,0.00016,26.52257]
[1779313616128,30.03,77577.21,2.9,-0.31022,0.00016,26.52257]
[1779313616214,30.03,77577.21,2.9,-0.31022,0.00016,26.52257]
[1779313621892,30.02,77582.42,2.9,-0.30939,0.00016,26.4933]
[1779313623725,30.02,77582.42,2.9,-0.30939,0.00016,26.4933]
[1779313631962,30.02,77584.01,2.9,-0.30911,0.00016,26.48353]
[1779313635535,30.02,77585.23,2.9,-0.30892,0.00016,26.47671]
[1779313636570,30.02,77585.59,2.9,-0.30886,0.00016,26.47455]
[1779313639036,30.02,77588.54,2.9,-0.30839,0.00016,26.458]
[1779313639402,30.02,77588.54,2.9,-0.30839,0.00016,26.458]
[1779313644807,30.01,77589.91,2.9,-0.30816,0.00016,26.45004]
[1779313651095,30.01,77590.33,2.9,-0.30807,0.00016,26.44378]
[1779313656130,30.01,77592.32,2.9,-0.30775,0.00016,26.43241]
[1779313662171,30.01,77592.73,2.9,-0.30767,0.00016,26.42976]
[1779313667207,30.01,77594.13,2.9,-0.30745,0.00016,26.42169]
[1779313673144,30.01,77594.13,2.9,-0.30745,0.00016,26.42169]
[1779313679291,30.0,77593.71,2.9,-0.3075,0.00016,26.4234]
[1779313681917,30.0,77593.71,2.9,-0.3075,0.00016,26.4234]
[1779313686001,30.0,77593.83,2.9,-0.30747,0.00016,26.42254]
[1779313694869,30.0,77595.01,2.9,-0.30727,0.00016,26.41549]
[1779313703011,30.0,77594.88,2.9,-0.30729,0.00016,26.41599]
[1779313706097,30.0,77592.15,2.9,-0.30771,0.00016,26.43083]
[1779313706864,30.0,77592.15,2.9,-0.30771,0.00016,26.43083]
[1779313706885,30.0,77592.15,2.9,-0.30771,0.00016,26.43083]
[1779313706912,30.0,77592.15,2.9,-0.30771,0.00016,26.43083]
[1779313707237,30.0,77593.2,2.9,-0.30754,0.00016,26.42489]
[1779313709521,30.0,77590.69,2.9,-0.30793,0.00016,26.43875]
[1779313709903,30.0,77590.69,2.9,-0.30793,0.00016,26.43875]
[1779313710511,30.0,77580.76,2.9,-0.30948,0.00016,26.49346]
[1779313712711,30.0,77579.32,2.9,-0.30968,0.00016,26.49795]
[1779313712963,30.0,77579.32,2.9,-0.30968,0.00016,26.49795]
[1779313713587,29.99,77579.46,2.9,-0.30965,0.00016,26.49694]
[1779313713739,29.99,77579.46,2.9,-0.30965,0.00016,26.49694]
[1779313713753,29.99,77579.46,2.9,-0.30965,0.00016,26.49694]
[1779313717888,29.99,77570.68,2.9,-0.31102,0.00016,26.54465]
[1779313721950,29.99,77566.17,2.9,-0.31171,0.00016,26.5686]
[1779313724008,29.99,77564.9,2.9,-0.3119,0.00016,26.57517]
[1779313729645,29.98,77564.86,2.9,-0.31187,0.00016,26.57419]
[1779313733025,29.98,77558.59,2.9,-0.31285,0.00016,26.6079]
[1779313733191,29.98,77556.73,2.9,-0.31313,0.00016,26.6178]
[1779313733780,29.98,77556.73,2.9,-0.31313,0.00016,26.6178]
[1779313733816,29.98,77552.6,2.9,-0.31378,0.00016,26.64]
[1779313734477,29.98,77552.6,2.9,-0.31378,0.00016,26.64]
[1779313734703,29.98,77552.6,2.9,-0.31378,0.00016,26.64]
[1779313735171,29.98,77545.27,2.9,-0.31494,0.00016,26.6795]
[1779313735204,29.98,77545.27,2.9,-0.31494,0.00016,26.6795]
[1779313735623,29.98,77545.27,2.9,-0.31494,0.00016,26.6795]
[1779313735740,29.98,77545.27,2.9,-0.31494,0.00016,26.6795]
[1779313737916,29.98,77542.79,2.9,-0.31533,0.00016,26.69282]
[1779313738215,29.98,77543.31,2.9,-0.31525,0.00016,26.69006]
[1779313740600,29.98,77548.79,2.9,-0.31439,0.00016,26.66066]
[1779313745757,29.98,77552.2,2.9,-0.31386,0.00016,26.6426]
[1779313750792,29.98,77551.88,2.9,-0.31392,0.00016,26.64473]
[1779313755827,29.98,77553.12,2.9,-0.31373,0.00016,26.63839]
[1779313760861,29.99,77553.08,2.9,-0.31375,0.00016,26.63897]
[1779313765897,29.99,77553.2,2.9,-0.31374,0.00016,26.6387]
[1779313772945,29.99,77553.66,2.9,-0.31367,0.00016,26.63347]
[1779313777981,29.99,77556.77,2.9,-0.31319,0.00016,26.61713]
[1779313783016,30.0,77556.92,2.9,-0.31318,0.00016,26.61681]
[1779313786198,30.0,77556.42,2.9,-0.31327,0.00016,26.6198]
[1779313787477,30.0,77556.49,2.9,-0.31326,0.00016,26.61951]
[1779313788051,30.0,77559.0,2.9,-0.31286,0.00016,26.60574]
[1779313788655,30.0,77559.0,2.9,-0.31286,0.00016,26.60574]
[1779313791290,29.99,77566.76,2.9,-0.31163,0.00016,26.5631]
[1779313793676,29.99,77569.68,2.9,-0.31116,0.00016,26.54689]
[1779313793687,29.99,77569.68,2.9,-0.31116,0.00016,26.54689]
[1779313793705,29.99,77569.68,2.9,-0.31116,0.00016,26.54689]
[1779313794771,29.99,77576.7,2.9,-0.31006,0.00016,26.50831]
[1779313794919,29.99,77576.7,2.9,-0.31006,0.00016,26.50831]
[1779313796055,29.99,77579.64,2.9,-0.30959,0.00016,26.49205]
[1779313796774,29.99,77580.01,2.9,-0.30953,0.00016,26.48993]
[1779313796974,29.99,77580.01,2.9,-0.30953,0.00016,26.48993]
[1779313797093,29.99,77580.01,2.9,-0.30953,0.00016,26.48993]
[1779313797100,29.99,77580.01,2.9,-0.30953,0.00016,26.48993]
[1779313797177,29.99,77580.37,2.9,-0.30947,0.00016,26.48785]
[1779313799128,29.99,77571.38,2.9,-0.31088,0.00016,26.53697]
[1779313804164,29.99,77571.06,2.9,-0.31091,0.00016,26.53806]
[1779313809199,29.98,77570.56,2.9,-0.31097,0.00016,26.54015]
[1779313815241,29.98,77570.54,2.9,-0.31095,0.00016,26.53949]
[1779313821282,29.98,77570.59,2.9,-0.31092,0.00016,26.53847]
[1779313827325,29.97,77570.63,2.9,-0.3109,0.00016,26.53753]
[1779313832360,29.97,77571.06,2.9,-0.3108,0.00016,26.53128]
[1779313836566,29.97,77571.13,2.9,-0.31078,0.00016,26.53055]
[1779313843437,29.96,77571.16,2.9,-0.31075,0.00016,26.52949]
[1779313848472,29.96,77570.9,2.9,-0.31078,0.00016,26.53036]
[1779313853508,29.96,77570.84,2.9,-0.31077,0.00016,26.53013]
[1779313860021,29.96,77570.5,2.9,-0.31081,0.00016,26.53155]
[1779313861877,29.95,77570.54,2.9,-0.3108,0.00016,26.531]
[1779313866140,29.95,77570.83,2.9,-0.31074,0.00016,26.52898]
[1779313868045,29.95,77570.58,2.9,-0.31077,0.00016,26.53003]
[1779313868109,29.95,77560.36,2.9,-0.31237,0.00016,26.58566]
[1779313869706,29.95,77559.38,2.9,-0.31253,0.00016,26.59099]
[1779313869770,29.95,77558.45,2.9,-0.31267,0.00016,26.59588]
[1779313876902,29.95,77557.04,2.9,-0.31291,0.00016,26.60412]
[1779313880384,29.95,77556.94,2.9,-0.31294,0.00016,26.60523]
[1779313881485,29.95,77556.21,2.9,-0.31305,0.00016,26.6093]
[1779313881893,29.95,77556.21,2.9,-0.31305,0.00016,26.6093]
[1779313882044,29.95,77556.21,2.9,-0.31305,0.00016,26.6093]
[1779313882097,29.95,77556.21,2.9,-0.31305,0.00016,26.6093]
[1779313882535,29.96,77553.01,2.9,-0.31356,0.00016,26.62682]
[1779313883800,29.96,77545.22,2.9,-0.31479,0.00016,26.66881]
[1779313885176,29.96,77543.61,2.9,-0.31505,0.00016,26.67751]
[1779313885987,29.96,77543.0,2.9,-0.31515,0.00016,26.68083]
[1779313890670,29.96,77541.02,2.9,-0.31546,0.00016,26.69157]
[1779313897815,29.96,77539.2,2.9,-0.31574,0.00016,26.69826]
[1779313901782,29.96,77539.0,2.9,-0.31577,0.00016,26.6994]
[1779313906878,29.96,77530.36,2.9,-0.31714,0.00016,26.7455]
[1779313911913,29.96,77529.97,2.9,-0.31721,0.00016,26.74758]
[1779313916948,29.96,77529.79,2.9,-0.31723,0.00016,26.74858]
[1779313921983,29.96,77526.91,2.9,-0.31769,0.00016,26.7639]
[1779313922603,29.96,77526.91,2.9,-0.31769,0.00016,26.7639]
[1779313928160,29.96,77523.48,2.9,-0.31824,0.00016,26.782]
[1779313934067,29.96,77522.14,2.9,-0.31844,0.00016,26.78895]
[1779313940109,29.96,77521.34,2.9,-0.31857,0.00016,26.79306]
[1779313945144,29.96,77520.38,2.9,-0.31872,0.00016,26.79803]
[1779313950179,29.96,77520.28,2.9,-0.31873,0.00016,26.79847]
[1779313952401,29.96,77520.34,2.9,-0.31871,0.00016,26.79485]
[1779313953965,29.96,77520.49,2.9,-0.31868,0.00016,26.79404]
[1779313953972,29.96,77520.49,2.9,-0.31868,0.00016,26.79404]
[1779313963269,29.96,77519.94,2.9,-0.31877,0.00016,26.79682]
[1779313971325,29.96,77520.17,2.9,-0.31873,0.00016,26.79554]
[1779313976361,29.96,77518.34,2.9,-0.31902,0.00016,26.80514]
[1779313984417,29.95,77519.56,2.9,-0.31882,0.00016,26.79863]
[1779313989452,29.96,77524.57,2.9,-0.31803,0.00016,26.77225]
[1779313995494,29.96,77524.51,2.9,-0.31804,0.00016,26.77266]
[1779314006571,29.96,77524.7,2.9,-0.31801,0.00016,26.77184]
[1779314013953,29.96,77524.7,2.9,-0.31801,0.00016,26.77184]
[1779314013959,29.96,77524.7,2.9,-0.31801,0.00016,26.77184]
[1779314014991,29.96,77524.7,2.9,-0.318,0.00016,26.76865]
[1779314015144,29.96,77524.7,2.9,-0.318,0.00016,26.76865]
[1779314017966,29.96,77524.78,2.9,-0.31799,0.00016,26.76827]
[1779314019106,29.96,77527.77,2.9,-0.31752,0.00016,26.75244]
[1779314024009,29.96,77531.9,2.9,-0.31687,0.00016,26.7307]
[1779314029732,29.96,77535.7,2.9,-0.31628,0.00016,26.71087]
[1779314034767,29.96,77536.29,2.9,-0.31619,0.00016,26.70808]
[1779314039802,29.96,77536.27,2.9,-0.31621,0.00016,26.70854]
[1779314045844,29.97,77537.93,2.9,-0.31595,0.00016,26.7001]
[1779314048750,29.97,77538.22,2.9,-0.31591,0.00016,26.6987]
[1779314052012,29.97,77538.86,2.9,-0.31582,0.00016,26.69551]
[1779314052207,29.97,77538.86,2.9,-0.31582,0.00016,26.69551]
[1779314059322,29.97,77540.98,2.9,-0.3155,0.00016,26.68467]
[1779314064977,29.97,77533.18,2.9,-0.31675,0.00016,26.72683]
[1779314067213,29.97,77530.86,2.9,-0.31711,0.00016,26.73921]
[1779314073033,29.98,77521.79,2.9,-0.31854,0.00016,26.78416]
[1779314078067,29.98,77520.89,2.9,-0.31869,0.00016,26.78891]
[1779314088138,29.98,77520.22,2.9,-0.31879,0.00016,26.79237]
[1779314093173,29.98,77519.41,2.9,-0.31892,0.00016,26.79661]
[1779314098208,29.98,77519.12,2.9,-0.31896,0.00016,26.7981]
[1779314103243,29.97,77519.27,2.9,-0.31894,0.00016,26.79728]
[1779314108278,29.97,77518.49,2.9,-0.31906,0.00016,26.80134]
[1779314113313,29.97,77518.52,2.9,-0.31906,0.00016,26.80115]
[1779314118348,29.97,77525.5,2.9,-0.31795,0.00016,26.76435]
[1779314123382,29.98,77525.94,2.9,-0.31788,0.00016,26.76214]
[1779314125397,29.98,77525.94,2.9,-0.31788,0.00016,26.76218]
[1779314128418,29.98,77525.93,2.9,-0.31789,0.00016,26.7623]
[1779314133453,29.98,77525.66,2.9,-0.31792,0.00016,26.76054]
[1779314138488,29.98,77525.43,2.9,-0.31795,0.00016,26.76184]
[1779314144530,29.98,77525.47,2.9,-0.31795,0.00016,26.76172]
[1779314145995,29.98,77525.47,2.9,-0.31795,0.00016,26.76172]
[1779314147050,29.98,77525.46,2.9,-0.31795,0.00016,26.76179]
[1779314147167,29.98,77525.46,2.9,-0.31795,0.00016,26.76179]
[1779314152585,29.98,77525.58,2.9,-0.31794,0.00016,26.76125]
[1779314158465,29.98,77525.57,2.9,-0.31794,0.00016,26.76135]
[1779314158490,29.98,77525.57,2.9,-0.31794,0.00016,26.76135]
[1779314159534,29.98,77525.58,2.9,-0.31794,0.00016,26.76132]
[1779314159698,29.98,77525.58,2.9,-0.31794,0.00016,26.76132]
[1779314163663,29.98,77516.18,2.9,-0.31943,0.00016,26.81084]
[1779314168698,29.98,77515.75,2.9,-0.31949,0.00016,26.81295]
[1779314176753,29.98,77515.7,2.9,-0.3195,0.00016,26.81311]
[1779314177117,29.98,77515.7,2.9,-0.3195,0.00016,26.81311]
[1779314183803,29.98,77514.87,2.9,-0.31962,0.00016,26.81722]
[1779314189845,29.97,77514.75,2.9,-0.31964,0.00016,26.81774]
[1779314198908,29.97,77514.79,2.9,-0.31961,0.00016,26.81411]
[1779314203943,29.97,77511.65,2.9,-0.32011,0.00016,26.83048]
[1779314208978,29.97,77511.61,2.9,-0.32011,0.00016,26.83057]
[1779314209704,29.97,77511.61,2.9,-0.32011,0.00016,26.83057]
[1779314219048,29.97,77511.61,2.9,-0.32011,0.00016,26.83037]
[1779314224083,29.97,77511.63,2.9,-0.3201,0.00016,26.83019]
[1779314230125,29.97,77511.62,2.9,-0.3201,0.00016,26.83016]
[1779314235160,29.97,77511.0,2.9,-0.3202,0.00016,26.83334]
[1779314237370,29.97,77511.13,2.9,-0.32018,0.00016,26.83265]
[1779314240194,29.97,77502.42,2.9,-0.32156,0.00016,26.87797]
[1779314245211,29.97,77500.3,2.9,-0.3219,0.00016,26.88875]
[1779314246537,29.97,77498.85,2.9,-0.32212,0.00016,26.89611]
[1779314246751,29.97,77496.91,2.9,-0.32243,0.00016,26.90615]
[1779314246973,29.97,77496.91,2.9,-0.32243,0.00016,26.90615]
[1779314247488,29.97,77496.91,2.9,-0.32243,0.00016,26.90615]
[1779314247571,29.97,77492.38,2.9,-0.32316,0.00016,26.92961]
[1779314254293,29.97,77491.45,2.9,-0.32332,0.00016,26.93205]
[1779314256806,29.97,77490.96,2.9,-0.3234,0.00016,26.9347]
[1779314258102,29.98,77496.92,2.9,-0.32245,0.00016,26.90421]
[1779314258445,29.98,77496.92,2.9,-0.32245,0.00016,26.90421]
[1779314258448,29.98,77499.42,2.9,-0.32205,0.00016,26.89117]
[1779314264362,29.97,77499.44,2.9,-0.32203,0.00016,26.89043]
[1779314270405,29.97,77500.21,2.9,-0.32189,0.00016,26.88577]
[1779314275441,29.96,77499.74,2.9,-0.32195,0.00016,26.88764]
[1779314280476,29.96,77499.7,2.9,-0.32194,0.00016,26.88724]
[1779314286091,29.96,77499.7,2.9,-0.32192,0.00016,26.88675]
[1779314286145,29.96,77499.7,2.9,-0.32192,0.00016,26.88675]
[1779314286973,29.96,77494.7,2.9,-0.32271,0.00016,26.91238]
[1779314287524,29.96,77491.35,2.9,-0.32325,0.00016,26.92977]
[1779314287796,29.96,77491.35,2.9,-0.32325,0.00016,26.92977]
[1779314291226,29.96,77485.86,2.9,-0.32414,0.00016,26.95823]
[1779314292881,29.96,77485.85,2.9,-0.32414,0.00016,26.95842]
[1779314292887,29.96,77485.85,2.9,-0.32414,0.00016,26.95842]
[1779314296051,29.96,77486.23,2.9,-0.32409,0.00016,26.95667]
[1779314300172,29.96,77485.97,2.9,-0.32414,0.00016,26.95825]
[1779314305651,29.96,77485.95,2.9,-0.32415,0.00016,26.95871]
[1779314307123,29.96,77485.95,2.9,-0.32415,0.00016,26.95871]
[1779314313210,29.97,77485.95,2.9,-0.32415,0.00016,26.95876]
[1779314314639,29.97,77485.95,2.9,-0.32415,0.00016,26.95581]
[1779314324784,29.97,77487.38,2.9,-0.32394,0.00016,26.94913]
[1779314329642,29.97,77487.46,2.9,-0.32393,0.00016,26.94883]
[1779314329705,29.97,77485.81,2.9,-0.32419,0.00016,26.95739]
[1779314329748,29.97,77485.81,2.9,-0.32419,0.00016,26.95739]
[1779314329803,29.97,77485.81,2.9,-0.32419,0.00016,26.95739]
[1779314330077,29.97,77485.81,2.9,-0.32419,0.00016,26.95739]
[1779314330109,29.97,77485.81,2.9,-0.32419,0.00016,26.95739]
[1779314330113,29.97,77485.81,2.9,-0.32419,0.00016,26.95739]
[1779314330159,29.97,77485.81,2.9,-0.32419,0.00016,26.95739]
[1779314330228,29.97,77485.81,2.9,-0.32419,0.00016,26.95739]
[1779314330497,29.97,77485.81,2.9,-0.32419,0.00016,26.95739]
[1779314330627,29.97,77485.81,2.9,-0.32419,0.00016,26.95739]
[1779314330665,29.97,77478.72,2.9,-0.32533,0.00016,26.99366]
[1779314331026,29.97,77478.72,2.9,-0.32533,0.00016,26.99366]
[1779314331193,29.97,77468.95,2.9,-0.3269,0.00016,27.0432]
[1779314331986,29.97,77468.95,2.9,-0.3269,0.00016,27.0432]
[1779314332250,29.97,77468.95,2.9,-0.3269,0.00016,27.0432]
[1779314332256,29.97,77468.95,2.9,-0.3269,0.00016,27.0432]
[1779314332385,29.97,77468.95,2.9,-0.3269,0.00016,27.0432]
[1779314333302,29.97,77466.34,2.9,-0.32732,0.00016,27.0563]
[1779314333659,29.97,77466.34,2.9,-0.32732,0.00016,27.0563]
[1779314338369,29.97,77457.92,2.9,-0.32866,0.00016,27.09834]
[1779314338450,29.97,77457.92,2.9,-0.32866,0.00016,27.09834]
[1779314338479,29.97,77457.92,2.9,-0.32866,0.00016,27.09834]
[1779314338502,29.97,77457.92,2.9,-0.32866,0.00016,27.09834]
[1779314338783,29.97,77457.49,2.9,-0.32873,0.00016,27.10037]
[1779314338790,29.97,77457.49,2.9,-0.32873,0.00016,27.10037]
[1779314339286,29.97,77457.49,2.9,-0.32873,0.00016,27.10037]
[1779314339608,29.97,77457.49,2.9,-0.32873,0.00016,27.10037]
[1779314341020,29.97,77451.38,2.9,-0.32971,0.00016,27.13076]
[1779314341192,29.97,77451.38,2.9,-0.32971,0.00016,27.13076]
[1779314341281,29.97,77451.38,2.9,-0.32971,0.00016,27.13076]
[1779314343344,29.97,77447.1,2.9,-0.3304,0.00016,27.15184]
[1779314350972,29.96,77441.88,2.9,-0.33121,0.00016,27.17666]
[1779314351683,29.96,77441.88,2.9,-0.33121,0.00016,27.17666]
[1779314357605,29.96,77441.51,2.9,-0.33126,0.00016,27.17816]
[1779314357615,29.96,77441.51,2.9,-0.33126,0.00016,27.17816]
[1779314357635,29.96,77441.51,2.9,-0.33126,0.00016,27.17816]
[1779314357647,29.96,77441.51,2.9,-0.33126,0.00016,27.17816]
[1779314358272,29.96,77441.51,2.9,-0.33124,0.00016,27.17771]
[1779314359556,29.96,77448.3,2.9,-0.33015,0.00016,27.14411]
[1779314365134,29.96,77456.56,2.9,-0.32881,0.00016,27.10272]
[1779314365161,29.96,77456.56,2.9,-0.32881,0.00016,27.10272]
[1779314365167,29.96,77456.56,2.9,-0.32881,0.00016,27.10272]
[1779314368094,29.95,77447.03,2.9,-0.33033,0.00016,27.14982]
[1779314369984,29.95,77447.03,2.9,-0.33033,0.00016,27.14982]
[1779314371823,29.95,77442.3,2.9,-0.33108,0.00016,27.16971]
[1779314377157,29.95,77441.2,2.9,-0.33123,0.00016,27.17455]
[1779314382192,29.95,77441.38,2.9,-0.33119,0.00016,27.17314]
[1779314387228,29.94,77439.89,2.9,-0.33141,0.00016,27.17996]
[1779314392263,29.94,77438.58,2.9,-0.33161,0.00016,27.18586]
[1779314397298,29.94,77438.23,2.9,-0.33165,0.00016,27.18702]
[1779314400374,29.93,77438.81,2.9,-0.33155,0.00016,27.18405]
[1779314401314,29.93,77438.81,2.9,-0.33154,0.00016,27.18371]
[1779314401377,29.93,77438.81,2.9,-0.33154,0.00016,27.18371]
[1779314401531,29.93,77438.81,2.9,-0.33154,0.00016,27.18371]
[1779314401560,29.93,77423.79,2.9,-0.33397,0.00016,27.25726]
[1779314401877,29.93,77423.79,2.9,-0.33397,0.00016,27.25726]
[1779314402027,29.93,77423.79,2.9,-0.33397,0.00016,27.25726]
[1779314402065,29.93,77423.79,2.9,-0.33397,0.00016,27.25726]
[1779314402680,29.93,77423.79,2.9,-0.33397,0.00016,27.25726]
[1779314402931,29.93,77422.66,2.9,-0.33416,0.00016,27.2627]
[1779314403377,29.93,77422.66,2.9,-0.33416,0.00016,27.2627]
[1779314403443,29.93,77422.66,2.9,-0.33416,0.00016,27.2627]
[1779314404598,29.93,77426.34,2.9,-0.33356,0.00016,27.24485]
[1779314404683,29.93,77426.34,2.9,-0.33356,0.00016,27.24485]
[1779314405650,29.93,77426.69,2.9,-0.33351,0.00016,27.24321]
[1779314405836,29.93,77423.84,2.9,-0.33397,0.00016,27.25716]
[1779314405845,29.93,77423.84,2.9,-0.33397,0.00016,27.25716]
[1779314405911,29.93,77423.84,2.9,-0.33397,0.00016,27.25716]
[1779314410578,29.93,77420.35,2.9,-0.33454,0.00016,27.27427]
[1779314411901,29.94,77416.87,2.9,-0.33511,0.00016,27.29122]
[1779314415782,29.94,77412.71,2.9,-0.33579,0.00016,27.31144]
[1779314418389,29.94,77412.62,2.9,-0.33581,0.00016,27.31193]
[1779314418639,29.94,77412.62,2.9,-0.33581,0.00016,27.31193]
[1779314420062,29.94,77405.85,2.9,-0.33691,0.00016,27.34444]
[1779314422757,29.94,77405.17,2.9,-0.33702,0.00016,27.34768]
[1779314428040,29.94,77402.68,2.9,-0.33742,0.00016,27.35941]
[1779314428337,29.94,77402.68,2.9,-0.33742,0.00016,27.35941]
[1779314428400,29.94,77402.68,2.9,-0.33742,0.00016,27.35941]
[1779314428533,29.94,77369.84,2.9,-0.34279,0.00016,27.51346]
[1779314428818,29.94,77369.84,2.9,-0.34279,0.00016,27.51346]
[1779314428846,29.94,77369.84,2.9,-0.34279,0.00016,27.51346]
[1779314428946,29.94,77369.84,2.9,-0.34279,0.00016,27.51346]
[1779314429003,29.94,77369.84,2.9,-0.34279,0.00016,27.51346]
[1779314429067,29.94,77369.84,2.9,-0.34279,0.00016,27.51346]
[1779314429385,29.94,77369.84,2.9,-0.34279,0.00016,27.51346]
[1779314429430,29.94,77369.84,2.9,-0.34279,0.00016,27.51346]
[1779314429495,29.94,77369.84,2.9,-0.34279,0.00016,27.51346]
[1779314429760,29.94,77369.84,2.9,-0.34279,0.00016,27.51346]
[1779314429730,29.94,77371.99,2.9,-0.34244,0.00016,27.50356]
[1779314429894,29.94,77371.99,2.9,-0.34244,0.00016,27.50356]
[1779314429902,29.94,77371.99,2.9,-0.34244,0.00016,27.50356]
[1779314430378,29.94,77371.99,2.9,-0.34244,0.00016,27.50356]
[1779314431030,29.94,77370.3,2.9,-0.34272,0.00016,27.51137]
[1779314431456,29.94,77370.3,2.9,-0.34272,0.00016,27.51137]
[1779314431895,29.94,77369.18,2.9,-0.34289,0.00016,27.51345]
[1779314433381,29.94,77374.48,2.9,-0.34203,0.00016,27.48899]
[1779314433407,29.94,77374.48,2.9,-0.34203,0.00016,27.48899]
[1779314433464,29.94,77374.48,2.9,-0.34203,0.00016,27.48899]
[1779314433472,29.94,77374.48,2.9,-0.34203,0.00016,27.48899]
[1779314433700,29.94,77374.48,2.9,-0.34203,0.00016,27.48899]
[1779314433565,29.94,77381.45,2.9,-0.34088,0.00016,27.45656]
[1779314434714,29.94,77381.45,2.9,-0.34088,0.00016,27.45656]
[1779314437822,29.94,77390.18,2.9,-0.33945,0.00016,27.4154]
[1779314441776,29.93,77390.01,2.9,-0.33947,0.00016,27.41601]
[1779314442356,29.93,77389.71,2.9,-0.33952,0.00016,27.41736]
[1779314442600,29.93,77389.71,2.9,-0.33952,0.00016,27.41736]
[1779314442626,29.93,77389.71,2.9,-0.33952,0.00016,27.41736]
[1779314447663,29.93,77399.68,2.9,-0.33788,0.00016,27.36998]
[1779314452699,29.93,77401.29,2.9,-0.33762,0.00016,27.36219]
[1779314455197,29.93,77401.22,2.9,-0.33763,0.00016,27.3625]
[1779314458549,29.93,77403.82,2.9,-0.3372,0.00016,27.35002]
[1779314461392,29.93,77418.6,2.9,-0.3348,0.00016,27.27899]
[1779314462566,29.93,77419.23,2.9,-0.33469,0.00016,27.27594]
[1779314462772,29.93,77410.82,2.9,-0.33606,0.00016,27.31655]
[1779314467807,29.93,77407.94,2.9,-0.33653,0.00016,27.33044]
[1779314470569,29.93,77407.21,2.9,-0.33665,0.00016,27.33395]
[1779314477001,29.93,77404.33,2.9,-0.33712,0.00016,27.34771]
[1779314478898,29.93,77395.66,2.9,-0.33854,0.00016,27.38892]
[1779314483933,29.93,77394.53,2.9,-0.33871,0.00016,27.39409]
[1779314488987,29.93,77394.15,2.9,-0.33877,0.00016,27.39574]
[1779314496158,29.93,77393.76,2.9,-0.33881,0.00016,27.39411]
[1779314496494,29.93,77393.76,2.9,-0.33881,0.00016,27.39411]
[1779314496698,29.93,77393.76,2.9,-0.33881,0.00016,27.39411]
[1779314497032,29.93,77377.56,2.9,-0.34146,0.00016,27.46991]
[1779314498204,29.93,77377.56,2.9,-0.34146,0.00016,27.46991]
[1779314499698,29.93,77373.12,2.9,-0.34218,0.00016,27.49042]
[1779314499987,29.92,77373.08,2.9,-0.34218,0.00016,27.49035]
[1779314501040,29.92,77373.01,2.9,-0.34219,0.00016,27.49068]
[1779314504228,29.92,77373.24,2.9,-0.34215,0.00016,27.48949]
[1779314504774,29.92,77373.24,2.9,-0.34215,0.00016,27.48949]
[1779314505527,29.92,77373.21,2.9,-0.34214,0.00016,27.48914]
[1779314505540,29.92,77373.21,2.9,-0.34214,0.00016,27.48914]
[1779314509893,29.92,77374.07,2.9,-0.34198,0.00016,27.48468]
[1779314509998,29.92,77374.07,2.9,-0.34198,0.00016,27.48468]
[1779314510122,29.92,77374.09,2.9,-0.34197,0.00016,27.48448]
[1779314515289,29.91,77373.37,2.9,-0.34209,0.00016,27.48773]
[1779314515856,29.91,77373.37,2.9,-0.34209,0.00016,27.48773]
[1779314517671,29.92,77367.08,2.9,-0.34312,0.00016,27.51687]
[1779314517684,29.92,77367.08,2.9,-0.34312,0.00016,27.51687]
[1779314517764,29.92,77367.08,2.9,-0.34312,0.00016,27.51687]
[1779314517914,29.92,77366.63,2.9,-0.3432,0.00016,27.51907]
[1779314517972,29.92,77366.63,2.9,-0.3432,0.00016,27.51907]
[1779314518006,29.92,77366.63,2.9,-0.3432,0.00016,27.51907]
[1779314518077,29.92,77366.63,2.9,-0.3432,0.00016,27.51907]
[1779314518340,29.92,77366.63,2.9,-0.3432,0.00016,27.51907]
[1779314518391,29.92,77366.63,2.9,-0.3432,0.00016,27.51907]
[1779314518761,29.92,77358.05,2.9,-0.34461,0.00016,27.55845]
[1779314519171,29.92,77358.05,2.9,-0.34461,0.00016,27.55845]
[1779314519383,29.92,77358.05,2.9,-0.34461,0.00016,27.55845]
[1779314520395,29.92,77352.89,2.9,-0.34547,0.00016,27.58212]
[1779314520422,29.92,77352.89,2.9,-0.34547,0.00016,27.58212]
[1779314520514,29.92,77352.89,2.9,-0.34547,0.00016,27.58212]
[1779314520811,29.92,77352.89,2.9,-0.34547,0.00016,27.58212]
[1779314520922,29.92,77346.42,2.9,-0.34653,0.00016,27.61141]
[1779314521081,29.92,77346.42,2.9,-0.34653,0.00016,27.61141]
[1779314521091,29.92,77346.42,2.9,-0.34653,0.00016,27.61141]
[1779314521336,29.92,77346.42,2.9,-0.34653,0.00016,27.61141]
[1779314521809,29.92,77346.42,2.9,-0.34653,0.00016,27.61141]
[1779314521854,29.92,77334.16,2.9,-0.34856,0.00017,27.66645]
[1779314522021,29.92,77334.16,2.9,-0.34856,0.00017,27.66645]
[1779314523408,29.92,77328.93,2.9,-0.34942,0.00017,27.68968]
[1779314523513,29.92,77328.93,2.9,-0.34942,0.00017,27.68968]
[1779314523520,29.92,77328.93,2.9,-0.34942,0.00017,27.68968]
[1779314523676,29.92,77328.93,2.9,-0.34942,0.00017,27.68968]
[1779314523736,29.92,77326.21,2.9,-0.34988,0.00017,27.70174]
[1779314523967,29.92,77326.21,2.9,-0.34988,0.00017,27.70174]
[1779314524035,29.92,77326.21,2.9,-0.34988,0.00017,27.70174]
[1779314524291,29.92,77326.21,2.9,-0.34988,0.00017,27.70174]
[1779314524634,29.92,77326.21,2.9,-0.34988,0.00017,27.70174]
[1779314524723,29.92,77326.21,2.9,-0.34988,0.00017,27.70174]
[1779314524995,29.92,77320.14,2.9,-0.35088,0.00017,27.72853]
[1779314525069,29.92,77320.14,2.9,-0.35088,0.00017,27.72853]
[1779314525138,29.92,77320.14,2.9,-0.35088,0.00017,27.72853]
[1779314525316,29.92,77320.14,2.9,-0.35088,0.00017,27.72853]
[1779314525511,29.92,77320.14,2.9,-0.35088,0.00017,27.72853]
[1779314530446,29.92,77316.12,2.9,-0.35156,0.00017,27.74639]
[1779314531049,29.92,77316.26,2.9,-0.35154,0.00017,27.74584]
[1779314532162,29.92,77322.6,2.9,-0.35049,0.00017,27.71811]
[1779314532726,29.92,77322.6,2.9,-0.35049,0.00017,27.71811]
[1779314532773,29.92,77322.6,2.9,-0.35049,0.00017,27.71811]
[1779314532824,29.92,77329.0,2.9,-0.34944,0.00017,27.69007]
[1779314533303,29.92,77329.0,2.9,-0.34944,0.00017,27.69007]
[1779314533314,29.92,77329.0,2.9,-0.34944,0.00017,27.69007]
[1779314535212,29.92,77340.42,2.9,-0.34753,0.00017,27.63863]
[1779314536836,29.92,77341.72,2.9,-0.34732,0.00017,27.63277]
[1779314537320,29.92,77344.98,2.9,-0.34678,0.00016,27.61809]
[1779314540823,29.92,77351.17,2.9,-0.34576,0.00016,27.59015]
[1779314541548,29.92,77351.18,2.9,-0.34576,0.00016,27.59015]
[1779314543031,29.92,77355.3,2.9,-0.34508,0.00016,27.57146]
[1779314544856,29.92,77355.23,2.9,-0.34509,0.00016,27.57182]
[1779314545883,29.92,77356.0,2.9,-0.34497,0.00016,27.5684]
[1779314546580,29.92,77356.23,2.9,-0.34493,0.00016,27.56735]
[1779314548404,29.92,77347.36,2.9,-0.3464,0.00016,27.60771]
[1779314549803,29.92,77347.36,2.9,-0.3464,0.00016,27.60771]
[1779314550320,29.92,77346.63,2.9,-0.34652,0.00016,27.61104]
[1779314551276,29.92,77346.06,2.9,-0.34661,0.00016,27.61361]
[1779314552414,29.92,77340.71,2.9,-0.34748,0.00017,27.63447]
[1779314552550,29.92,77340.71,2.9,-0.34748,0.00017,27.63447]
[1779314552568,29.92,77340.71,2.9,-0.34748,0.00017,27.63447]
[1779314552725,29.92,77340.71,2.9,-0.34748,0.00017,27.63447]
[1779314552811,29.92,77337.7,2.9,-0.34798,0.00017,27.64811]
[1779314553485,29.92,77337.7,2.9,-0.34798,0.00017,27.64811]
[1779314553493,29.92,77337.7,2.9,-0.34798,0.00017,27.64811]
[1779314553607,29.92,77337.7,2.9,-0.34798,0.00017,27.64811]
[1779314553705,29.92,77324.68,2.9,-0.35014,0.00017,27.70602]
[1779314554374,29.92,77324.68,2.9,-0.35014,0.00017,27.70602]
[1779314554408,29.92,77324.68,2.9,-0.35014,0.00017,27.70602]
[1779314554885,29.92,77324.68,2.9,-0.35014,0.00017,27.70602]
[1779314554913,29.92,77321.37,2.9,-0.35069,0.00017,27.72058]
[1779314555755,29.92,77321.37,2.9,-0.35069,0.00017,27.72058]
[1779314555835,29.92,77321.37,2.9,-0.35069,0.00017,27.72058]
[1779314558986,29.93,77321.75,2.9,-0.35064,0.00017,27.71934]
[1779314558999,29.93,77321.75,2.9,-0.35064,0.00017,27.71934]
[1779314559117,29.93,77321.75,2.9,-0.35064,0.00017,27.71934]
[1779314559523,29.93,77321.75,2.9,-0.35064,0.00017,27.71934]
[1779314565174,29.93,77330.16,2.9,-0.34928,0.00017,27.68302]
[1779314565517,29.93,77330.16,2.9,-0.34928,0.00017,27.68302]
[1779314565560,29.93,77330.16,2.9,-0.34928,0.00017,27.68302]
[1779314565603,29.93,77330.16,2.9,-0.34928,0.00017,27.68302]
[1779314565661,29.94,77336.3,2.9,-0.34827,0.00017,27.65601]
[1779314567537,29.94,77344.38,2.9,-0.34694,0.00016,27.61981]
[1779314573579,29.94,77347.69,2.9,-0.3464,0.00016,27.605]
[1779314575743,29.94,77347.7,2.9,-0.3464,0.00016,27.60497]
[1779314579621,29.94,77338.1,2.9,-0.34798,0.00017,27.64815]
[1779314580515,29.94,77338.1,2.9,-0.34798,0.00017,27.64815]
[1779314580603,29.94,77338.1,2.9,-0.34798,0.00017,27.64815]
[1779314580696,29.94,77335.57,2.9,-0.3484,0.00017,27.65942]
[1779314581288,29.94,77335.57,2.9,-0.3484,0.00017,27.65942]
[1779314581513,29.94,77335.57,2.9,-0.3484,0.00017,27.65942]
[1779314581635,29.94,77327.08,2.9,-0.3498,0.00017,27.69707]
[1779314586670,29.94,77324.49,2.9,-0.35025,0.00017,27.70921]
[1779314589414,29.94,77327.14,2.9,-0.34982,0.00017,27.69775]
[1779314593077,29.95,77324.83,2.9,-0.35022,0.00017,27.70839]
[1779314594710,29.95,77324.8,2.9,-0.35023,0.00017,27.70863]
[1779314594772,29.95,77324.8,2.9,-0.35023,0.00017,27.70863]
[1779314595021,29.95,77322.54,2.9,-0.35061,0.00017,27.71867]
[1779314595100,29.95,77322.54,2.9,-0.35061,0.00017,27.71867]
[1779314597247,29.95,77317.47,2.9,-0.35145,0.00017,27.74106]
[1779314597430,29.95,77317.47,2.9,-0.35145,0.00017,27.74106]
[1779314599332,29.95,77316.41,2.9,-0.35164,0.00017,27.74586]
[1779314599776,29.95,77316.41,2.9,-0.35164,0.00017,27.74586]
[1779314599885,29.95,77316.41,2.9,-0.35164,0.00017,27.74586]
[1779314599912,29.95,77316.41,2.9,-0.35164,0.00017,27.74586]
[1779314600220,29.95,77324.05,2.9,-0.35037,0.00017,27.7125]
[1779314600958,29.95,77320.78,2.9,-0.35092,0.00017,27.72696]
[1779314601727,29.95,77320.78,2.9,-0.35092,0.00017,27.72696]
[1779314603488,29.96,77321.99,2.9,-0.35073,0.00017,27.72186]
[1779314603505,29.96,77321.99,2.9,-0.35073,0.00017,27.72186]
[1779314608846,29.96,77328.19,2.9,-0.34972,0.00017,27.69527]
[1779314610986,29.96,77330.23,2.9,-0.3494,0.00017,27.68653]
[1779314611016,29.96,77330.23,2.9,-0.3494,0.00017,27.68653]
[1779314611900,29.96,77330.23,2.9,-0.3494,0.00017,27.68653]
[1779314611982,29.96,77328.49,2.9,-0.34968,0.00017,27.69115]
[1779314612171,29.96,77328.49,2.9,-0.34968,0.00017,27.69115]
[1779314612964,29.97,77326.58,2.9,-0.35,0.00017,27.6997]
[1779314613514,29.97,77326.58,2.9,-0.35,0.00017,27.6997]
[1779314615297,29.97,77323.34,2.9,-0.35054,0.00017,27.71418]
[1779314618439,29.97,77332.44,2.9,-0.34905,0.00017,27.67441]
[1779314622495,29.97,77329.56,2.9,-0.34954,0.00017,27.68772]
[1779314622586,29.97,77329.56,2.9,-0.34954,0.00017,27.68772]
[1779314622587,29.97,77329.56,2.9,-0.34954,0.00017,27.68772]
[1779314622863,29.97,77329.56,2.9,-0.34954,0.00017,27.68772]
[1779314622944,29.98,77320.82,2.9,-0.35099,0.00017,27.72627]
[1779314623079,29.98,77320.82,2.9,-0.35099,0.00017,27.72627]
[1779314627624,29.98,77322.91,2.9,-0.35066,0.00017,27.71749]
[1779314629301,29.98,77324.65,2.9,-0.35038,0.00017,27.70996]
[1779314629973,29.98,77324.65,2.9,-0.35038,0.00017,27.70996]
[1779314633795,29.98,77330.53,2.9,-0.34942,0.00017,27.68453]
[1779314634891,29.99,77330.58,2.9,-0.34942,0.00017,27.68456]
[1779314636866,29.99,77328.85,2.9,-0.34971,0.00017,27.69232]
[1779314637966,29.99,77326.3,2.9,-0.35014,0.00017,27.70378]
[1779314649126,30.0,77326.07,2.9,-0.35023,0.00017,27.70611]
[1779314653583,30.0,77325.13,2.9,-0.35039,0.00017,27.71056]
[1779314655333,30.0,77324.0,2.9,-0.35059,0.00017,27.71572]
[1779314656830,30.0,77324.04,2.9,-0.35058,0.00017,27.71565]
[1779314656973,30.0,77324.04,2.9,-0.35058,0.00017,27.71565]
[1779314657223,30.01,77324.07,2.9,-0.35058,0.00017,27.71572]
[1779314663226,30.01,77331.12,2.9,-0.34945,0.00016,27.68542]
[1779314664860,30.01,77331.12,2.9,-0.34945,0.00016,27.68542]
[1779314667332,30.01,77336.41,2.9,-0.34859,0.00016,27.66238]
[1779314667974,30.02,77337.01,2.9,-0.3485,0.00016,27.65997]
[1779314669045,30.02,77340.17,2.9,-0.34798,0.00016,27.64591]
[1779314670919,30.02,77342.05,2.9,-0.34767,0.00016,27.63765]
[1779314673759,30.02,77339.83,2.9,-0.34803,0.00016,27.64472]
[1779314679151,30.02,77341.62,2.9,-0.34777,0.00016,27.63749]
[1779314684373,30.03,77351.45,2.9,-0.34618,0.00016,27.59429]
[1779314689327,30.04,77351.72,2.9,-0.34616,0.00016,27.59373]
[1779314689710,30.04,77351.72,2.9,-0.34616,0.00016,27.59373]
[1779314691423,30.04,77360.97,2.9,-0.34466,0.00016,27.5524]
[1779314693268,30.04,77360.44,2.9,-0.34475,0.00016,27.55501]
[1779314693291,30.04,77360.44,2.9,-0.34475,0.00016,27.55501]
[1779314693293,30.04,77360.44,2.9,-0.34475,0.00016,27.55501]
[1779314693503,30.04,77360.44,2.9,-0.34475,0.00016,27.55501]
[1779314693645,30.04,77360.44,2.9,-0.34475,0.00016,27.55501]
[1779314693767,30.04,77360.44,2.9,-0.34475,0.00016,27.55501]
[1779314694048,30.04,77360.44,2.9,-0.34475,0.00016,27.55501]
[1779314694065,30.04,77360.44,2.9,-0.34475,0.00016,27.55501]
[1779314694095,30.04,77365.01,2.9,-0.34401,0.00016,27.53445]
[1779314694241,30.04,77365.01,2.9,-0.34401,0.00016,27.53445]
[1779314694502,30.04,77365.01,2.9,-0.34401,0.00016,27.53445]
[1779314695005,30.04,77365.01,2.9,-0.34401,0.00016,27.53445]
[1779314695656,30.04,77367.99,2.9,-0.34352,0.00016,27.52089]
[1779314695682,30.04,77367.99,2.9,-0.34352,0.00016,27.52089]
[1779314698751,30.04,77363.36,2.9,-0.34429,0.00016,27.54216]
[1779314698976,30.04,77363.36,2.9,-0.34429,0.00016,27.54216]
[1779314700615,30.05,77361.34,2.9,-0.34462,0.00016,27.55143]
[1779314700898,30.05,77361.34,2.9,-0.34462,0.00016,27.55143]
[1779314701067,30.05,77361.34,2.9,-0.34462,0.00016,27.55143]
[1779314701102,30.05,77363.54,2.9,-0.34426,0.00016,27.5415]
[1779314702119,30.05,77366.4,2.9,-0.34379,0.00016,27.52845]
[1779314702836,30.05,77366.4,2.9,-0.34379,0.00016,27.52845]
[1779314703137,30.05,77369.95,2.9,-0.34322,0.00016,27.51232]
[1779314704052,30.05,77369.95,2.9,-0.34322,0.00016,27.51232]
[1779314708114,30.05,77369.86,2.9,-0.34324,0.00016,27.51299]
[1779314709045,30.05,77369.86,2.9,-0.34324,0.00016,27.51299]
[1779314709677,30.05,77372.86,2.9,-0.34275,0.00016,27.49928]
[1779314710043,30.05,77372.86,2.9,-0.34275,0.00016,27.49928]
[1779314712789,30.05,77375.23,2.9,-0.34237,0.00016,27.4886]
[1779314712907,30.05,77375.23,2.9,-0.34237,0.00016,27.4886]
[1779314713177,30.05,77375.4,2.9,-0.34235,0.00016,27.48798]
[1779314713326,30.05,77375.4,2.9,-0.34235,0.00016,27.48798]
[1779314713443,30.05,77375.4,2.9,-0.34235,0.00016,27.48798]
[1779314713498,30.05,77375.4,2.9,-0.34235,0.00016,27.48798]
[1779314713713,30.05,77375.4,2.9,-0.34235,0.00016,27.48798]
[1779314713734,30.05,77375.4,2.9,-0.34235,0.00016,27.48798]
[1779314713744,30.05,77375.4,2.9,-0.34235,0.00016,27.48798]
[1779314713847,30.05,77375.4,2.9,-0.34235,0.00016,27.48798]
[1779314714006,30.05,77375.4,2.9,-0.34235,0.00016,27.48798]
[1779314714066,30.05,77375.4,2.9,-0.34235,0.00016,27.48798]
[1779314713877,30.05,77360.68,2.9,-0.34476,0.00016,27.5555]
[1779314714514,30.05,77360.68,2.9,-0.34476,0.00016,27.5555]
[1779314715863,30.05,77360.98,2.9,-0.34471,0.00016,27.55414]
[1779314719111,30.06,77367.76,2.9,-0.34362,0.00016,27.5237]
[1779314719258,30.06,77367.76,2.9,-0.34362,0.00016,27.5237]
[1779314719370,30.06,77367.76,2.9,-0.34362,0.00016,27.5237]
[1779314720729,30.06,77372.06,2.9,-0.34292,0.00016,27.50405]
[1779314720934,30.06,77372.06,2.9,-0.34292,0.00016,27.50405]
[1779314721696,30.06,77375.04,2.9,-0.34244,0.00016,27.49046]
[1779314722786,30.06,77380.3,2.9,-0.34158,0.00016,27.46617]
[1779314725041,30.06,77380.96,2.9,-0.34147,0.00016,27.46329]
[1779314726666,30.06,77383.09,2.9,-0.34113,0.00016,27.4536]
[1779314726775,30.06,77383.09,2.9,-0.34113,0.00016,27.4536]
[1779314727052,30.06,77383.09,2.9,-0.34113,0.00016,27.4536]
[1779314727247,30.06,77383.57,2.9,-0.34106,0.00016,27.45158]
[1779314730422,30.06,77381.21,2.9,-0.34145,0.00016,27.46272]
[1779314732920,30.06,77383.74,2.9,-0.34103,0.00016,27.44795]
[1779314736086,30.07,77383.97,2.9,-0.341,0.00016,27.44717]
[1779314737741,30.07,77384.21,2.9,-0.34097,0.00016,27.44625]
[1779314738178,30.07,77385.51,2.9,-0.34076,0.00016,27.44031]
[1779314740115,30.07,77387.83,2.9,-0.34039,0.00016,27.4297]
[1779314740782,30.07,77387.83,2.9,-0.34039,0.00016,27.4297]
[1779314743114,30.07,77389.9,2.9,-0.34007,0.00016,27.42049]
[1779314748718,30.08,77384.16,2.9,-0.34102,0.00016,27.44768]
[1779314752869,30.08,77383.92,2.9,-0.34107,0.00016,27.44903]
[1779314753704,30.08,77385.28,2.9,-0.34085,0.00016,27.44287]
[1779314753964,30.08,77385.28,2.9,-0.34085,0.00016,27.44287]
[1779314754666,30.08,77385.02,2.9,-0.34089,0.00016,27.44416]
[1779314754839,30.08,77385.02,2.9,-0.34089,0.00016,27.44416]
[1779314755814,30.08,77385.58,2.9,-0.3408,0.00016,27.44163]
[1779314757087,30.08,77384.75,2.9,-0.34094,0.00016,27.44557]
[1779314765016,30.08,77385.47,2.9,-0.34084,0.00016,27.4428]
[1779314766997,30.09,77383.4,2.9,-0.34119,0.00016,27.45254]
[1779314767760,30.09,77383.33,2.9,-0.3412,0.00016,27.45293]
[1779314773003,30.09,77386.07,2.9,-0.34077,0.00016,27.44059]
[1779314775585,30.09,77386.1,2.9,-0.34076,0.00016,27.44058]
[1779314776951,30.09,77386.13,2.9,-0.34076,0.00016,27.44051]
[1779314777724,30.09,77386.13,2.9,-0.34076,0.00016,27.44057]
[1779314779014,30.09,77385.59,2.9,-0.34085,0.00016,27.44315]
[1779314779915,30.09,77385.61,2.9,-0.34085,0.00016,27.44311]
[1779314781011,30.09,77385.66,2.9,-0.34085,0.00016,27.44294]
[1779314781641,30.09,77386.09,2.9,-0.34078,0.00016,27.44101]
[1779314783801,30.09,77384.79,2.9,-0.34099,0.00016,27.44716]
[1779314783944,30.09,77384.79,2.9,-0.34099,0.00016,27.44716]
[1779314790122,30.1,77383.22,2.9,-0.34126,0.00016,27.4548]
[1779314795157,30.1,77384.25,2.9,-0.34109,0.00016,27.44705]
[1779314798177,30.1,77384.32,2.9,-0.34108,0.00016,27.44677]
[1779314803212,30.1,77385.35,2.9,-0.34092,0.00016,27.44237]
[1779314806772,30.1,77385.32,2.9,-0.34093,0.00016,27.44262]
[1779314807018,30.1,77385.32,2.9,-0.34093,0.00016,27.44262]
[1779314807037,30.1,77385.32,2.9,-0.34093,0.00016,27.44262]
[1779314807973,30.1,77385.32,2.9,-0.34093,0.00016,27.44273]
[1779314808074,30.1,77377.15,2.9,-0.34227,0.00016,27.48051]
[1779314813283,30.1,77369.86,2.9,-0.34346,0.00016,27.51395]
[1779314818318,30.1,77369.98,2.9,-0.34344,0.00016,27.51344]
[1779314829879,30.1,77370.93,2.9,-0.34329,0.00016,27.50914]
[1779314834145,30.1,77370.19,2.9,-0.34341,0.00016,27.51269]
[1779314836136,30.1,77365.53,2.9,-0.34417,0.00016,27.53398]
[1779314836151,30.1,77365.53,2.9,-0.34417,0.00016,27.53398]
[1779314837469,30.1,77363.6,2.9,-0.34449,0.00016,27.54276]
[1779314843051,30.1,77363.49,2.9,-0.34451,0.00016,27.54326]
[1779314843507,30.1,77367.0,2.9,-0.34394,0.00016,27.52733]
[1779314843770,30.1,77367.0,2.9,-0.34394,0.00016,27.52733]
[1779314845042,30.1,77368.39,2.9,-0.34371,0.00016,27.52099]
[1779314849655,30.11,77369.11,2.9,-0.3436,0.00016,27.51783]
[1779314850124,30.11,77369.11,2.9,-0.3436,0.00016,27.51783]
[1779314850784,30.11,77372.91,2.9,-0.34298,0.00016,27.50048]
[1779314851688,30.11,77373.89,2.9,-0.34282,0.00016,27.49603]
[1779314851946,30.11,77373.89,2.9,-0.34282,0.00016,27.49603]
[1779314852684,30.11,77373.66,2.9,-0.34284,0.00016,27.49395]
[1779314852974,30.11,77373.66,2.9,-0.34284,0.00016,27.49395]
[1779314853104,30.11,77373.66,2.9,-0.34284,0.00016,27.49395]
[1779314853123,30.11,77373.66,2.9,-0.34284,0.00016,27.49395]
[1779314853324,30.11,77373.5,2.9,-0.34287,0.00016,27.49473]
[1779314853977,30.11,77373.5,2.9,-0.34287,0.00016,27.49473]
[1779314853978,30.11,77373.5,2.9,-0.34287,0.00016,27.49473]
[1779314853993,30.11,77363.21,2.9,-0.34455,0.00016,27.54167]
[1779314854581,30.11,77354.96,2.9,-0.3459,0.00016,27.57895]
[1779314855786,30.11,77354.96,2.9,-0.3459,0.00016,27.57895]
[1779314857407,30.11,77353.47,2.9,-0.34615,0.00016,27.58561]
[1779314857538,30.11,77353.47,2.9,-0.34615,0.00016,27.58561]
[1779314857695,30.11,77353.47,2.9,-0.34615,0.00016,27.58561]
[1779314858493,30.11,77353.47,2.9,-0.34614,0.00016,27.58558]
[1779314858523,30.11,77353.47,2.9,-0.34614,0.00016,27.58558]
[1779314858544,30.11,77353.47,2.9,-0.34614,0.00016,27.58558]
[1779314858824,30.11,77353.47,2.9,-0.34614,0.00016,27.58558]
[1779314859029,30.11,77353.47,2.9,-0.34614,0.00016,27.58558]
[1779314859096,30.11,77350.52,2.9,-0.34663,0.00016,27.59891]
[1779314859539,30.11,77350.52,2.9,-0.34663,0.00016,27.59891]
[1779314859783,30.11,77350.52,2.9,-0.34663,0.00016,27.59891]
[1779314859819,30.11,77350.52,2.9,-0.34663,0.00016,27.59891]
[1779314859832,30.11,77350.52,2.9,-0.34663,0.00016,27.59891]
[1779314859840,30.11,77350.52,2.9,-0.34663,0.00016,27.59891]
[1779314859889,30.11,77341.76,2.9,-0.34807,0.00016,27.63797]
[1779314863077,30.11,77334.09,2.9,-0.34934,0.00016,27.67209]
[1779314863124,30.11,77334.09,2.9,-0.34934,0.00016,27.67209]
[1779314864028,30.11,77333.12,2.9,-0.3495,0.00016,27.67655]
[1779314864786,30.11,77332.97,2.9,-0.34953,0.00016,27.6773]
[1779314865805,30.11,77333.33,2.9,-0.34947,0.00016,27.67572]
[1779314866913,30.11,77331.17,2.9,-0.34983,0.00016,27.6853]
[1779314872710,30.12,77325.1,2.9,-0.35085,0.00016,27.71236]
[1779314877751,30.12,77325.86,2.9,-0.35073,0.00016,27.70938]
[1779314878421,30.12,77325.86,2.9,-0.35073,0.00016,27.70938]
[1779314880451,30.12,77318.19,2.9,-0.352,0.00016,27.74279]
[1779314886813,30.12,77313.8,2.9,-0.35273,0.00016,27.76192]
[1779314887315,30.12,77313.8,2.9,-0.35273,0.00016,27.76192]
[1779314887447,30.12,77313.8,2.9,-0.35273,0.00016,27.76192]
[1779314887462,30.12,77313.8,2.9,-0.35273,0.00016,27.76192]
[1779314887728,30.12,77313.8,2.9,-0.35273,0.00016,27.76192]
[1779314888208,30.12,77313.8,2.9,-0.35273,0.00016,27.76192]
[1779314888440,30.12,77315.3,2.9,-0.35249,0.00016,27.75551]
[1779314889246,30.12,77315.3,2.9,-0.35249,0.00016,27.75551]
[1779314889356,30.12,77316.21,2.9,-0.35234,0.00016,27.75159]
[1779314889820,30.12,77316.21,2.9,-0.35234,0.00016,27.75159]
[1779314890285,30.12,77316.21,2.9,-0.35234,0.00016,27.75159]
[1779314890491,30.12,77311.6,2.9,-0.3531,0.00017,27.77145]
[1779314892238,30.12,77310.24,2.9,-0.35332,0.00017,27.77732]
[1779314893221,30.12,77308.13,2.9,-0.35367,0.00017,27.78636]
[1779314897674,30.12,77305.48,2.9,-0.35411,0.00017,27.79768]
[1779314898000,30.12,77305.48,2.9,-0.35411,0.00017,27.79768]
[1779314898991,30.12,77305.1,2.9,-0.35417,0.00017,27.79929]
[1779314899412,30.12,77307.7,2.9,-0.35374,0.00017,27.78818]
[1779314899941,30.12,77307.7,2.9,-0.35374,0.00017,27.78818]
[1779314902980,30.12,77319.77,2.9,-0.35175,0.00016,27.73629]
[1779314903357,30.12,77322.74,2.9,-0.35127,0.00016,27.72347]
[1779314903363,30.12,77322.74,2.9,-0.35127,0.00016,27.72347]
[1779314903370,30.12,77322.74,2.9,-0.35127,0.00016,27.72347]
[1779314903478,30.12,77322.74,2.9,-0.35127,0.00016,27.72347]
[1779314903548,30.12,77322.74,2.9,-0.35127,0.00016,27.72347]
[1779314904094,30.12,77322.74,2.9,-0.35127,0.00016,27.72347]
[1779314904193,30.12,77331.7,2.9,-0.34979,0.00016,27.68441]
[1779314906894,30.12,77338.7,2.9,-0.34864,0.00016,27.65365]
[1779314908033,30.13,77338.95,2.9,-0.34861,0.00016,27.65269]
[1779314908126,30.13,77338.95,2.9,-0.34861,0.00016,27.65269]
[1779314908227,30.13,77338.95,2.9,-0.34861,0.00016,27.65277]
[1779314908778,30.13,77338.95,2.9,-0.34861,0.00016,27.65277]
[1779314908903,30.13,77338.95,2.9,-0.34861,0.00016,27.65277]
[1779314909322,30.13,77336.1,2.9,-0.34908,0.00016,27.66545]
[1779314909332,30.13,77336.1,2.9,-0.34908,0.00016,27.66545]
[1779314909681,30.13,77336.1,2.9,-0.34908,0.00016,27.66545]
[1779314912982,30.13,77324.43,2.9,-0.35099,0.00016,27.7135]
[1779314912993,30.13,77324.43,2.9,-0.35099,0.00016,27.7135]
[1779314913500,30.13,77323.04,2.9,-0.35123,0.00016,27.71964]
[1779314919038,30.13,77312.42,2.9,-0.35298,0.00017,27.76566]
[1779314919790,30.13,77312.42,2.9,-0.35298,0.00017,27.76566]
[1779314919808,30.13,77312.42,2.9,-0.35298,0.00017,27.76566]
[1779314919830,30.13,77312.42,2.9,-0.35298,0.00017,27.76566]
[1779314920948,30.13,77311.28,2.9,-0.35317,0.00017,27.77056]
[1779314923123,30.13,77307.2,2.9,-0.35385,0.00017,27.78803]
[1779314923309,30.13,77307.2,2.9,-0.35385,0.00017,27.78803]
[1779314923947,30.13,77307.59,2.9,-0.35378,0.00017,27.78636]
[1779314924055,30.13,77307.59,2.9,-0.35378,0.00017,27.78636]
[1779314924339,30.13,77301.65,2.9,-0.35476,0.00017,27.81163]
[1779314925731,30.13,77297.8,2.9,-0.3554,0.00017,27.82791]
[1779314925929,30.13,77297.8,2.9,-0.3554,0.00017,27.82791]
[1779314927161,30.13,77296.65,2.9,-0.35559,0.00017,27.83272]
[1779314927213,30.13,77296.65,2.9,-0.35559,0.00017,27.83272]
[1779314928598,30.13,77295.2,2.9,-0.35582,0.00017,27.83875]
[1779314928690,30.13,77295.2,2.9,-0.35582,0.00017,27.83875]
[1779314928732,30.13,77295.2,2.9,-0.35582,0.00017,27.83875]
[1779314929367,30.13,77301.74,2.9,-0.35474,0.00017,27.81106]
[1779314929431,30.13,77301.74,2.9,-0.35474,0.00017,27.81106]
[1779314929561,30.13,77301.74,2.9,-0.35474,0.00017,27.81106]
[1779314929637,30.13,77301.74,2.9,-0.35474,0.00017,27.81106]
[1779314929901,30.13,77301.74,2.9,-0.35474,0.00017,27.81106]
[1779314930425,30.13,77307.64,2.9,-0.35376,0.00017,27.78592]
[1779314936162,30.13,77311.17,2.9,-0.35318,0.00017,27.77081]
[1779314941197,30.13,77307.25,2.9,-0.35383,0.00017,27.78754]
[1779314945582,30.13,77311.42,2.9,-0.35314,0.00017,27.76965]
[1779314946036,30.13,77311.42,2.9,-0.35314,0.00017,27.76965]
[1779314947035,30.13,77310.99,2.9,-0.35321,0.00017,27.77149]
[1779314948688,30.13,77312.24,2.9,-0.353,0.00017,27.76612]
[1779314948693,30.13,77312.24,2.9,-0.353,0.00017,27.76612]
[1779314948700,30.13,77312.24,2.9,-0.353,0.00017,27.76612]
[1779314953354,30.13,77302.28,2.9,-0.35464,0.00017,27.80856]
[1779314957156,30.13,77298.25,2.9,-0.3553,0.00017,27.82547]
[1779314957680,30.12,77299.44,2.9,-0.35511,0.00017,27.8204]
[1779314959409,30.12,77305.7,2.9,-0.35407,0.00017,27.79373]
[1779314964708,30.12,77311.7,2.9,-0.35308,0.00017,27.76802]
[1779314965779,30.12,77313.07,2.9,-0.35285,0.00017,27.76213]
[1779314968183,30.12,77311.01,2.9,-0.35319,0.00017,27.77098]
[1779314968221,30.12,77311.01,2.9,-0.35319,0.00017,27.77098]
[1779314970400,30.12,77301.27,2.9,-0.3548,0.00017,27.81245]
[1779314975643,30.12,77296.32,2.9,-0.3556,0.00017,27.83003]
[1779314975818,30.12,77296.32,2.9,-0.3556,0.00017,27.83003]
[1779314981442,30.12,77291.6,2.9,-0.35637,0.00017,27.84955]
[1779314982857,30.12,77289.7,2.9,-0.35668,0.00017,27.85745]
[1779314982978,30.12,77289.7,2.9,-0.35668,0.00017,27.85745]
[1779314983004,30.12,77289.7,2.9,-0.35668,0.00017,27.85745]
[1779314983231,30.12,77289.7,2.9,-0.35668,0.00017,27.85745]
[1779314983289,30.12,77289.7,2.9,-0.35668,0.00017,27.85745]
[1779314984091,30.12,77288.4,2.9,-0.35689,0.00017,27.86276]
[1779314984150,30.12,77288.4,2.9,-0.35689,0.00017,27.86276]
[1779314984207,30.12,77288.4,2.9,-0.35689,0.00017,27.86276]
[1779314984351,30.12,77288.4,2.9,-0.35689,0.00017,27.86276]
[1779314984279,30.12,77280.39,2.9,-0.35821,0.00017,27.89601]
[1779314984530,30.12,77280.39,2.9,-0.35821,0.00017,27.89601]
[1779314984623,30.12,77280.39,2.9,-0.35821,0.00017,27.89601]
[1779314984702,30.12,77280.39,2.9,-0.35821,0.00017,27.89601]
[1779314984730,30.12,77280.39,2.9,-0.35821,0.00017,27.89601]
[1779314984837,30.12,77280.39,2.9,-0.35821,0.00017,27.89601]
[1779314984872,30.12,77280.39,2.9,-0.35821,0.00017,27.89601]
[1779314984933,30.12,77280.39,2.9,-0.35821,0.00017,27.89601]
[1779314985220,30.12,77280.39,2.9,-0.35821,0.00017,27.89601]
[1779314985336,30.12,77275.63,2.9,-0.359,0.00017,27.91562]
[1779314985435,30.12,77275.63,2.9,-0.359,0.00017,27.91562]
[1779314986111,30.12,77275.63,2.9,-0.359,0.00017,27.91562]
[1779314986294,30.12,77275.63,2.9,-0.359,0.00017,27.91562]
[1779314986336,30.12,77275.63,2.9,-0.359,0.00017,27.91562]
[1779314986525,30.12,77270.37,2.9,-0.35987,0.00017,27.93715]
[1779314986657,30.12,77270.37,2.9,-0.35987,0.00017,27.93715]
[1779314986696,30.12,77270.37,2.9,-0.35987,0.00017,27.93715]
[1779314986730,30.12,77270.37,2.9,-0.35987,0.00017,27.93715]
[1779314986794,30.12,77270.37,2.9,-0.35987,0.00017,27.93715]
[1779314986899,30.12,77270.37,2.9,-0.35987,0.00017,27.93715]
[1779314987309,30.12,77262.32,2.9,-0.36122,0.00017,27.96998]
[1779314987746,30.12,77262.32,2.9,-0.36122,0.00017,27.96998]
[1779314987942,30.12,77262.32,2.9,-0.36122,0.00017,27.96998]
[1779314988107,30.12,77262.32,2.9,-0.36122,0.00017,27.96998]
[1779314988605,30.12,77261.07,2.9,-0.36142,0.00017,27.97506]
[1779314988700,30.12,77261.07,2.9,-0.36142,0.00017,27.97506]
[1779314993079,30.11,77267.63,2.9,-0.36032,0.00017,27.94812]
[1779314994130,30.11,77267.07,2.9,-0.36041,0.00017,27.95026]
[1779314995770,30.11,77267.1,2.9,-0.3604,0.00017,27.95011]
[1779314996006,30.11,77267.1,2.9,-0.3604,0.00017,27.95011]
[1779314997187,30.11,77267.2,2.9,-0.36039,0.00017,27.94974]
[1779315001414,30.11,77267.97,2.9,-0.36025,0.00017,27.94632]
[1779315001452,30.11,77267.97,2.9,-0.36025,0.00017,27.94632]
[1779315001460,30.11,77267.97,2.9,-0.36025,0.00017,27.94632]
[1779315001530,30.11,77267.97,2.9,-0.36025,0.00017,27.94632]
[1779315001720,30.11,77267.97,2.9,-0.36025,0.00017,27.94632]
[1779315001805,30.11,77267.97,2.9,-0.36025,0.00017,27.94632]
[1779315001902,30.11,77267.97,2.9,-0.36025,0.00017,27.94632]
[1779315002083,30.11,77267.97,2.9,-0.36025,0.00017,27.94632]
[1779315002205,30.11,77267.97,2.9,-0.36025,0.00017,27.94632]
[1779315002217,30.11,77267.97,2.9,-0.36025,0.00017,27.94632]
[1779315002237,30.11,77259.68,2.9,-0.36163,0.00017,27.97996]
[1779315002510,30.11,77259.68,2.9,-0.36163,0.00017,27.97996]
[1779315002940,30.11,77259.68,2.9,-0.36163,0.00017,27.97996]
[1779315003382,30.11,77249.83,2.9,-0.36327,0.00017,28.01959]
[1779315003426,30.11,77249.83,2.9,-0.36327,0.00017,28.01959]
[1779315004273,30.11,77249.83,2.9,-0.36327,0.00017,28.01959]
[1779315004464,30.11,77242.78,2.9,-0.36445,0.00017,28.04762]
[1779315005286,30.11,77242.78,2.9,-0.36445,0.00017,28.04762]
[1779315005368,30.11,77240.82,2.9,-0.36478,0.00017,28.05534]
[1779315005682,30.11,77240.82,2.9,-0.36478,0.00017,28.05534]
[1779315005755,30.11,77240.82,2.9,-0.36478,0.00017,28.05534]
[1779315005806,30.11,77240.82,2.9,-0.36478,0.00017,28.05534]
[1779315005955,30.11,77240.82,2.9,-0.36478,0.00017,28.05534]
[1779315006073,30.11,77240.82,2.9,-0.36478,0.00017,28.05534]
[1779315006184,30.11,77240.82,2.9,-0.36478,0.00017,28.05534]
[1779315006231,30.11,77240.82,2.9,-0.36478,0.00017,28.05534]
[1779315006481,30.11,77236.05,2.9,-0.36558,0.00017,28.07423]
[1779315007075,30.11,77236.05,2.9,-0.36558,0.00017,28.07423]
[1779315007691,30.11,77231.0,2.9,-0.36643,0.00017,28.09409]
[1779315008236,30.11,77230.79,2.9,-0.36646,0.00017,28.09493]
[1779315008795,30.11,77230.79,2.9,-0.36646,0.00017,28.09493]
[1779315008807,30.11,77230.79,2.9,-0.36646,0.00017,28.09493]
[1779315008842,30.11,77230.79,2.9,-0.36646,0.00017,28.09493]
[1779315008880,30.11,77230.79,2.9,-0.36646,0.00017,28.09493]
[1779315008982,30.11,77230.79,2.9,-0.36646,0.00017,28.09493]
[1779315009044,30.11,77230.79,2.9,-0.36646,0.00017,28.09493]
[1779315009166,30.11,77230.79,2.9,-0.36646,0.00017,28.09493]
[1779315009222,30.11,77230.79,2.9,-0.36646,0.00017,28.09493]
[1779315009294,30.11,77240.54,2.9,-0.36483,0.00017,28.05666]
[1779315010426,30.11,77240.54,2.9,-0.36483,0.00017,28.05666]
[1779315009933,30.11,77250.07,2.9,-0.36324,0.00017,28.01875]
[1779315010716,30.11,77258.39,2.9,-0.36185,0.00017,27.98532]
[1779315011750,30.11,77258.39,2.9,-0.36185,0.00017,27.98532]
[1779315012070,30.11,77258.39,2.9,-0.36185,0.00017,27.98532]
[1779315012818,30.11,77259.96,2.9,-0.36158,0.00017,27.97889]
[1779315013218,30.11,77259.96,2.9,-0.36158,0.00017,27.97889]
[1779315013834,30.11,77255.77,2.9,-0.36228,0.00017,27.99583]
[1779315014630,30.11,77255.19,2.9,-0.36238,0.00017,27.99817]
[1779315016121,30.11,77255.71,2.9,-0.36229,0.00017,27.99609]
[1779315016759,30.11,77254.88,2.9,-0.36243,0.00017,27.99946]
[1779315017289,30.11,77254.88,2.9,-0.36243,0.00017,27.99946]
[1779315017316,30.11,77254.88,2.9,-0.36243,0.00017,27.99946]
[1779315022356,30.11,77261.82,2.9,-0.36128,0.00017,27.97154]
[1779315023367,30.11,77263.12,2.9,-0.36107,0.00017,27.96634]
[1779315023453,30.11,77264.18,2.9,-0.36089,0.00017,27.96208]
[1779315023465,30.11,77264.18,2.9,-0.36089,0.00017,27.96208]
[1779315023580,30.11,77264.18,2.9,-0.36089,0.00017,27.96208]
[1779315024121,30.11,77264.18,2.9,-0.36089,0.00017,27.96208]
[1779315024205,30.11,77269.73,2.9,-0.35997,0.00017,27.93944]
[1779315025755,30.11,77274.56,2.9,-0.35916,0.00017,27.91952]
[1779315026286,30.11,77274.56,2.9,-0.35916,0.00017,27.91952]
[1779315028353,30.11,77277.92,2.9,-0.3586,0.00017,27.90552]
[1779315028358,30.11,77277.92,2.9,-0.3586,0.00017,27.90552]
[1779315028571,30.11,77279.17,2.9,-0.35839,0.00017,27.90022]
[1779315028850,30.11,77287.81,2.9,-0.35695,0.00017,27.86428]
[1779315030508,30.11,77288.8,2.9,-0.35679,0.00017,27.8601]
[1779315030684,30.11,77288.8,2.9,-0.35679,0.00017,27.8601]
[1779315035898,30.11,77284.79,2.9,-0.35743,0.00017,27.8734]
[1779315040933,30.1,77277.04,2.9,-0.35871,0.00017,27.90535]
[1779315041620,30.1,77277.04,2.9,-0.35871,0.00017,27.90535]
[1779315045469,30.1,77274.93,2.9,-0.35905,0.00017,27.91379]
[1779315047795,30.1,77281.3,2.9,-0.35799,0.00017,27.88732]
[1779315048107,30.1,77281.3,2.9,-0.35799,0.00017,27.88732]
[1779315049692,30.1,77285.04,2.9,-0.35736,0.00017,27.87167]
[1779315049807,30.1,77285.04,2.9,-0.35736,0.00017,27.87167]
[1779315052622,30.1,77293.91,2.9,-0.35589,0.00017,27.83442]
[1779315055992,30.1,77296.06,2.9,-0.35553,0.00017,27.82532]
[1779315056143,30.1,77296.06,2.9,-0.35553,0.00017,27.82532]
[1779315056167,30.1,77296.06,2.9,-0.35553,0.00017,27.82532]
[1779315056874,30.1,77295.18,2.9,-0.35568,0.00017,27.82903]
[1779315056938,30.1,77295.18,2.9,-0.35568,0.00017,27.82903]
[1779315057121,30.1,77295.18,2.9,-0.35568,0.00017,27.82903]
[1779315057400,30.1,77282.81,2.9,-0.35773,0.00017,27.88085]
[1779315057915,30.1,77282.81,2.9,-0.35773,0.00017,27.88085]
[1779315058211,30.1,77282.81,2.9,-0.35773,0.00017,27.88085]
[1779315058903,30.1,77281.36,2.9,-0.35797,0.00017,27.88683]
[1779315059495,30.1,77274.03,2.9,-0.35919,0.00017,27.91714]
[1779315060067,30.1,77270.99,2.9,-0.35969,0.00017,27.92958]
[1779315065102,30.1,77271.32,2.9,-0.35965,0.00017,27.92861]
[1779315066323,30.1,77271.32,2.9,-0.35965,0.00017,27.92861]
[1779315066591,30.1,77271.45,2.9,-0.35963,0.00017,27.92823]
[1779315067128,30.1,77271.45,2.9,-0.35963,0.00017,27.92823]
[1779315067291,30.1,77271.45,2.9,-0.35963,0.00017,27.92823]
[1779315067879,30.1,77271.76,2.9,-0.35959,0.00017,27.92704]
[1779315068124,30.1,77277.37,2.9,-0.35865,0.00017,27.90394]
[1779315069054,30.1,77277.37,2.9,-0.35865,0.00017,27.90394]
[1779315069131,30.1,77278.52,2.9,-0.35846,0.00017,27.89911]
[1779315070166,30.1,77278.52,2.9,-0.35846,0.00017,27.89911]
[1779315070821,30.11,77281.31,2.9,-0.358,0.00017,27.88775]
[1779315071066,30.11,77281.31,2.9,-0.358,0.00017,27.88775]
[1779315073718,30.11,77280.72,2.9,-0.35811,0.00017,27.89042]
[1779315075106,30.11,77280.72,2.9,-0.35811,0.00017,27.89054]
[1779315075773,30.11,77280.68,2.9,-0.35812,0.00017,27.89081]
[1779315076029,30.11,77280.68,2.9,-0.35812,0.00017,27.89081]
[1779315076222,30.11,77280.68,2.9,-0.35812,0.00017,27.89081]
[1779315076291,30.11,77280.68,2.9,-0.35812,0.00017,27.89081]
[1779315076476,30.11,77280.68,2.9,-0.35812,0.00017,27.89081]
[1779315076917,30.11,77281.06,2.9,-0.35807,0.00017,27.88946]
[1779315076934,30.11,77281.06,2.9,-0.35807,0.00017,27.88946]
[1779315077187,30.11,77287.67,2.9,-0.35697,0.00017,27.86193]
[1779315077820,30.11,77287.67,2.9,-0.35697,0.00017,27.86193]
[1779315079591,30.11,77287.73,2.9,-0.35696,0.00017,27.86161]
[1779315079745,30.11,77287.73,2.9,-0.35696,0.00017,27.86161]
[1779315083687,30.11,77289.68,2.9,-0.35663,0.00017,27.85332]
[1779315089271,30.11,77290.25,2.9,-0.35653,0.00017,27.8508]
[1779315090902,30.11,77291.7,2.9,-0.35629,0.00017,27.84469]
[1779315092292,30.11,77300.72,2.9,-0.35478,0.00017,27.80337]
[1779315093164,30.11,77300.72,2.9,-0.35478,0.00017,27.80337]
[1779315093505,30.11,77300.72,2.9,-0.35478,0.00017,27.80337]
[1779315095140,30.11,77304.05,2.9,-0.35423,0.00017,27.78923]
[1779315095216,30.11,77304.05,2.9,-0.35423,0.00017,27.78923]
[1779315097054,30.11,77312.5,2.9,-0.35284,0.00017,27.75311]
[1779315101920,30.11,77317.95,2.9,-0.35195,0.00016,27.72985]
[1779315107400,30.11,77315.54,2.9,-0.35235,0.00017,27.74055]
[1779315112435,30.11,77315.54,2.9,-0.35236,0.00017,27.74075]
[1779315117470,30.12,77317.35,2.9,-0.35207,0.00016,27.73315]
[1779315119021,30.12,77312.19,2.9,-0.35292,0.00017,27.75543]
[1779315119036,30.12,77312.19,2.9,-0.35292,0.00017,27.75543]
[1779315121557,30.12,77307.96,2.9,-0.35362,0.00017,27.77362]
[1779315121590,30.12,77307.63,2.9,-0.35368,0.00017,27.77504]
[1779315121768,30.12,77307.63,2.9,-0.35368,0.00017,27.77504]
[1779315122057,30.12,77307.63,2.9,-0.35368,0.00017,27.77504]
[1779315122525,30.12,77307.63,2.9,-0.35368,0.00017,27.77504]
[1779315122505,30.12,77294.28,2.9,-0.35589,0.00017,27.83171]
[1779315122761,30.12,77294.28,2.9,-0.35589,0.00017,27.83171]
[1779315124122,30.12,77290.64,2.9,-0.35649,0.00017,27.84697]
[1779315124834,30.12,77289.24,2.9,-0.35672,0.00017,27.8528]
[1779315127589,30.12,77288.95,2.9,-0.35677,0.00017,27.85389]
[1779315128274,30.12,77288.95,2.9,-0.35677,0.00017,27.85389]
[1779315129036,30.12,77288.95,2.9,-0.35676,0.00017,27.85385]
[1779315129187,30.12,77288.95,2.9,-0.35676,0.00017,27.85385]
[1779315129554,30.11,77298.23,2.9,-0.35522,0.00017,27.81475]
[1779315134589,30.11,77305.13,2.9,-0.35408,0.00017,27.78543]
[1779315138910,30.11,77305.16,2.9,-0.35408,0.00017,27.78531]
[1779315140910,30.11,77305.72,2.9,-0.35399,0.00017,27.78292]
[1779315142484,30.11,77305.23,2.9,-0.35407,0.00017,27.78501]
[1779315142617,30.11,77308.27,2.9,-0.35356,0.00017,27.77202]
[1779315145897,30.12,77317.49,2.9,-0.35204,0.00016,27.73241]
[1779315146736,30.12,77319.73,2.9,-0.35167,0.00016,27.72275]
[1779315148056,30.12,77321.55,2.9,-0.35138,0.00016,27.71489]
[1779315148126,30.12,77321.55,2.9,-0.35138,0.00016,27.71489]
[1779315148969,30.12,77324.16,2.9,-0.35095,0.00016,27.70359]
[1779315148996,30.12,77324.16,2.9,-0.35095,0.00016,27.70359]
[1779315149568,30.12,77324.16,2.9,-0.35095,0.00016,27.70359]
[1779315155194,30.12,77324.93,2.9,-0.35082,0.00016,27.69735]
[1779315161104,30.12,77325.55,2.9,-0.35072,0.00016,27.6949]
[1779315164316,30.12,77324.56,2.9,-0.35089,0.00016,27.6994]
[1779315164604,30.12,77324.45,2.9,-0.35092,0.00016,27.69996]
[1779315169834,30.12,77315.08,2.9,-0.35246,0.00017,27.74062]
[1779315174870,30.12,77314.73,2.9,-0.35252,0.00017,27.74216]
[1779315178052,30.12,77316.43,2.9,-0.35224,0.00016,27.73485]
[1779315183471,30.12,77317.22,2.9,-0.35211,0.00016,27.73149]
[1779315183507,30.12,77317.22,2.9,-0.35211,0.00016,27.73149]
[1779315183869,30.12,77317.22,2.9,-0.35211,0.00016,27.73151]
[1779315187961,30.12,77302.45,2.9,-0.35455,0.00017,27.79469]
[1779315191925,30.12,77302.95,2.9,-0.35446,0.00017,27.79244]
[1779315197025,30.12,77303.87,2.9,-0.3543,0.00017,27.78833]
[1779315198600,30.12,77303.87,2.9,-0.3543,0.00017,27.78833]
[1779315208104,30.12,77302.41,2.9,-0.35453,0.00017,27.7942]
[1779315208961,30.12,77302.41,2.9,-0.35453,0.00017,27.7942]
[1779315209171,30.12,77302.41,2.9,-0.35453,0.00017,27.7942]
[1779315209783,30.12,77302.0,2.9,-0.3546,0.00017,27.79591]
[1779315210222,30.12,77302.0,2.9,-0.3546,0.00017,27.79591]
[1779315211125,30.12,77293.59,2.9,-0.35598,0.00017,27.82818]
[1779315213471,30.12,77291.15,2.9,-0.35638,0.00017,27.83838]
[1779315213789,30.12,77291.7,2.9,-0.35628,0.00017,27.836]
[1779315214150,30.12,77283.84,2.9,-0.35759,0.00017,27.8688]
[1779315219185,30.11,77284.07,2.9,-0.35753,0.00017,27.86742]
[1779315220498,30.11,77284.07,2.9,-0.35753,0.00017,27.86742]
[1779315220525,30.11,77284.07,2.9,-0.35753,0.00017,27.86742]
[1779315220596,30.11,77284.0,2.9,-0.35754,0.00017,27.86756]
[1779315220680,30.11,77284.0,2.9,-0.35754,0.00017,27.86756]
[1779315220696,30.11,77284.0,2.9,-0.35754,0.00017,27.86756]
[1779315221661,30.11,77283.35,2.9,-0.35765,0.00017,27.87027]
[1779315221664,30.11,77283.35,2.9,-0.35765,0.00017,27.87027]
[1779315221724,30.11,77283.35,2.9,-0.35765,0.00017,27.87027]
[1779315223673,30.11,77284.59,2.9,-0.35744,0.00017,27.86507]
[1779315223675,30.11,77284.59,2.9,-0.35744,0.00017,27.86507]
[1779315224067,30.11,77284.59,2.9,-0.35744,0.00017,27.86507]
[1779315224542,30.11,77284.59,2.9,-0.35744,0.00017,27.86507]
[1779315224545,30.11,77284.59,2.9,-0.35744,0.00017,27.86507]
[1779315227390,30.11,77285.09,2.9,-0.35736,0.00017,27.86297]
[1779315227471,30.11,77285.47,2.9,-0.35729,0.00017,27.86137]
[1779315228604,30.11,77285.47,2.9,-0.35729,0.00017,27.86137]
[1779315228761,30.11,77291.21,2.9,-0.35634,0.00017,27.83735]
[1779315228777,30.11,77291.21,2.9,-0.35634,0.00017,27.83735]
[1779315228937,30.11,77291.21,2.9,-0.35634,0.00017,27.83735]
[1779315234290,30.11,77297.68,2.9,-0.35526,0.00017,27.80985]
[1779315240332,30.11,77299.18,2.9,-0.35501,0.00017,27.80333]
[1779315245581,30.11,77305.66,2.9,-0.35393,0.00017,27.7757]
[1779315246004,30.11,77305.66,2.9,-0.35393,0.00017,27.7757]
[1779315246007,30.11,77305.66,2.9,-0.35393,0.00017,27.7757]
[1779315251411,30.1,77299.43,2.9,-0.35496,0.00017,27.80203]
[1779315256053,30.1,77299.44,2.9,-0.35495,0.00017,27.80196]
[1779315261481,30.1,77300.8,2.9,-0.35472,0.00017,27.79593]
[1779315261696,30.1,77300.8,2.9,-0.35472,0.00017,27.79593]
[1779315267559,30.1,77300.07,2.9,-0.35483,0.00017,27.79887]
[1779315271093,30.1,77301.08,2.9,-0.35466,0.00017,27.79447]
[1779315276586,30.1,77307.85,2.9,-0.35353,0.00017,27.76233]
[1779315281621,30.1,77306.48,2.9,-0.35375,0.00017,27.76815]
[1779315286656,30.1,77305.48,2.9,-0.35391,0.00017,27.77237]
[1779315286996,30.1,77305.48,2.9,-0.35391,0.00017,27.77237]
[1779315292698,30.1,77307.48,2.9,-0.35358,0.00017,27.76372]
[1779315297734,30.1,77308.08,2.9,-0.35348,0.00017,27.76112]
[1779315302769,30.1,77307.88,2.9,-0.35351,0.00017,27.76191]
[1779315308811,30.1,77308.39,2.9,-0.35342,0.00017,27.75965]
[1779315315861,30.1,77307.79,2.9,-0.35352,0.00017,27.76212]
[1779315323917,30.09,77307.34,2.9,-0.35359,0.00017,27.76388]
[1779315325604,30.09,77307.34,2.9,-0.35359,0.00017,27.76388]
[1779315331385,30.09,77313.59,2.9,-0.35255,0.00017,27.73694]
[1779315338015,30.09,77318.25,2.9,-0.35177,0.00017,27.71373]
[1779315341025,30.09,77318.19,2.9,-0.35178,0.00017,27.71402]
[1779315346071,30.09,77314.46,2.9,-0.3524,0.00017,27.7302]
[1779315351105,30.09,77313.61,2.9,-0.35254,0.00017,27.73389]
[1779315356141,30.1,77313.5,2.9,-0.35256,0.00017,27.73439]
[1779315361176,30.1,77315.66,2.9,-0.35221,0.00017,27.7251]
[1779315366211,30.1,77312.47,2.9,-0.35274,0.00017,27.7389]
[1779315371246,30.1,77312.62,2.9,-0.35271,0.00017,27.73827]
[1779315372973,30.1,77312.07,2.9,-0.3528,0.00017,27.74064]
[1779315373338,30.1,77312.07,2.9,-0.3528,0.00017,27.74064]
[1779315380308,30.1,77308.64,2.9,-0.35337,0.00017,27.75527]
[1779315381340,30.1,77308.64,2.9,-0.35337,0.00017,27.75527]
[1779315382108,30.1,77309.37,2.9,-0.35324,0.00017,27.75214]
[1779315387360,30.1,77316.38,2.9,-0.35209,0.00017,27.72203]
[1779315392395,30.1,77317.7,2.9,-0.35186,0.00017,27.71321]
[1779315396189,30.1,77317.63,2.9,-0.35188,0.00017,27.71357]
[1779315396329,30.1,77317.63,2.9,-0.35188,0.00017,27.71357]
[1779315397493,30.1,77314.91,2.9,-0.35233,0.00017,27.72536]
[1779315397776,30.1,77314.91,2.9,-0.35233,0.00017,27.72536]
[1779315397797,30.1,77307.06,2.9,-0.35362,0.00017,27.75913]
[1779315398269,30.1,77307.06,2.9,-0.35362,0.00017,27.75913]
[1779315398478,30.1,77307.06,2.9,-0.35362,0.00017,27.75913]
[1779315398484,30.1,77307.06,2.9,-0.35362,0.00017,27.75913]
[1779315398571,30.1,77290.29,2.9,-0.3564,0.00017,27.83023]
[1779315399567,30.1,77290.29,2.9,-0.3564,0.00017,27.83023]
[1779315399604,30.1,77290.29,2.9,-0.3564,0.00017,27.83023]
[1779315399617,30.1,77290.29,2.9,-0.3564,0.00017,27.83023]
[1779315399819,30.1,77290.29,2.9,-0.3564,0.00017,27.83023]
[1779315399677,30.1,77285.88,2.9,-0.35713,0.00017,27.84864]
[1779315400129,30.1,77285.88,2.9,-0.35713,0.00017,27.84864]
[1779315400673,30.1,77285.88,2.9,-0.35713,0.00017,27.84864]
[1779315401213,30.1,77282.37,2.9,-0.35771,0.00017,27.86322]
[1779315404250,30.1,77277.22,2.9,-0.35857,0.00017,27.88466]
[1779315404544,30.1,77277.22,2.9,-0.35857,0.00017,27.88466]
[1779315404576,30.1,77277.22,2.9,-0.35857,0.00017,27.88466]
[1779315404643,30.1,77269.27,2.9,-0.3599,0.00017,27.9175]
[1779315405606,30.1,77269.27,2.9,-0.3599,0.00017,27.9175]
[1779315405870,30.1,77266.92,2.9,-0.36029,0.00017,27.92721]
[1779315406050,30.1,77266.92,2.9,-0.36029,0.00017,27.92721]
[1779315406470,30.1,77266.92,2.9,-0.36029,0.00017,27.92721]
[1779315406739,30.1,77266.92,2.9,-0.36029,0.00017,27.92721]
[1779315407539,30.1,77272.69,2.9,-0.35933,0.00017,27.90356]
[1779315407545,30.1,77272.69,2.9,-0.35933,0.00017,27.90356]
[1779315409903,30.1,77278.83,2.9,-0.35831,0.00017,27.87809]
[1779315410864,30.1,77279.17,2.9,-0.35825,0.00017,27.87676]
[1779315413138,30.1,77283.8,2.9,-0.35749,0.00017,27.85753]
[1779315413504,30.1,77283.8,2.9,-0.35749,0.00017,27.85753]
[1779315415806,30.1,77287.1,2.9,-0.35693,0.00017,27.84366]
[1779315415808,30.1,77287.1,2.9,-0.35693,0.00017,27.84366]
[1779315416039,30.1,77286.03,2.9,-0.35711,0.00017,27.8481]
[1779315422623,30.1,77285.55,2.9,-0.35718,0.00017,27.84986]
[1779315425952,30.09,77285.74,2.9,-0.35715,0.00017,27.84898]
[1779315431686,30.09,77286.17,2.9,-0.35707,0.00017,27.84704]
[1779315434723,30.09,77285.19,2.9,-0.35723,0.00017,27.85109]
[1779315434731,30.09,77285.19,2.9,-0.35723,0.00017,27.85109]
[1779315434803,30.09,77285.19,2.9,-0.35723,0.00017,27.85109]
[1779315436721,30.09,77276.35,2.9,-0.3587,0.00017,27.88773]
[1779315440933,30.09,77274.76,2.9,-0.35896,0.00017,27.8941]
[1779315440963,30.09,77274.76,2.9,-0.35896,0.00017,27.8941]
[1779315441230,30.09,77274.76,2.9,-0.35896,0.00017,27.8941]
[1779315441741,30.09,77274.76,2.9,-0.35896,0.00017,27.8941]
[1779315441756,30.09,77264.41,2.9,-0.36068,0.00017,27.93663]
[1779315442090,30.09,77264.41,2.9,-0.36068,0.00017,27.93663]
[1779315443047,30.09,77261.19,2.9,-0.36122,0.00017,27.94978]
[1779315444235,30.09,77261.81,2.9,-0.36111,0.00017,27.94718]
[1779315444265,30.09,77261.81,2.9,-0.36111,0.00017,27.94718]
[1779315444669,30.09,77261.81,2.9,-0.36111,0.00017,27.94718]
[1779315445083,30.09,77259.56,2.9,-0.36149,0.00017,27.95623]
[1779315445206,30.09,77259.56,2.9,-0.36149,0.00017,27.95623]
[1779315445336,30.09,77259.56,2.9,-0.36149,0.00017,27.95623]
[1779315445354,30.09,77259.56,2.9,-0.36149,0.00017,27.95623]
[1779315445364,30.09,77259.56,2.9,-0.36149,0.00017,27.95623]
[1779315445791,30.09,77259.56,2.9,-0.36149,0.00017,27.95623]
[1779315445860,30.09,77254.12,2.9,-0.3624,0.00017,27.97824]
[1779315445973,30.09,77254.12,2.9,-0.3624,0.00017,27.97824]
[1779315446003,30.09,77254.12,2.9,-0.3624,0.00017,27.97824]
[1779315449386,30.1,77246.85,2.9,-0.36363,0.00017,28.00785]
[1779315449409,30.1,77246.85,2.9,-0.36363,0.00017,28.00785]
[1779315451040,30.1,77245.94,2.9,-0.36379,0.00017,28.01175]
[1779315451381,30.1,77245.94,2.9,-0.36379,0.00017,28.01175]
[1779315451905,30.1,77246.59,2.9,-0.36368,0.00017,28.00612]
[1779315451928,30.1,77246.59,2.9,-0.36368,0.00017,28.00612]
[1779315454753,30.1,77248.31,2.9,-0.3634,0.00017,27.99954]
[1779315454847,30.1,77249.28,2.9,-0.36324,0.00017,27.9958]
[1779315457483,30.1,77252.68,2.9,-0.36268,0.00017,27.98233]
[1779315460609,30.11,77251.95,2.9,-0.36281,0.00017,27.98551]
[1779315465924,30.11,77252.24,2.9,-0.36278,0.00017,27.98481]
[1779315468533,30.11,77252.3,2.9,-0.36277,0.00017,27.98464]
[1779315468770,30.11,77252.3,2.9,-0.36277,0.00017,27.98464]
[1779315470992,30.11,77252.45,2.9,-0.36276,0.00017,27.98425]
[1779315471063,30.11,77252.45,2.9,-0.36276,0.00017,27.98425]
[1779315471126,30.11,77252.45,2.9,-0.36276,0.00017,27.98425]
[1779315471257,30.11,77252.45,2.9,-0.36276,0.00017,27.98425]
[1779315472175,30.11,77252.88,2.9,-0.36269,0.00017,27.98259]
[1779315472605,30.11,77252.88,2.9,-0.36269,0.00017,27.98259]
[1779315472857,30.12,77263.04,2.9,-0.36099,0.00017,27.94159]
[1779315475628,30.12,77262.39,2.9,-0.3611,0.00017,27.94425]
[1779315477928,30.12,77262.48,2.9,-0.36109,0.00017,27.94393]
[1779315478673,30.12,77262.48,2.9,-0.36109,0.00017,27.94393]
[1779315480082,30.12,77261.46,2.9,-0.36126,0.00017,27.94813]
[1779315481731,30.12,77260.08,2.9,-0.36149,0.00017,27.95374]
[1779315482986,30.12,77261.48,2.9,-0.36126,0.00017,27.94811]
[1779315484732,30.12,77260.35,2.9,-0.36145,0.00017,27.9527]
[1779315489327,30.12,77259.77,2.9,-0.36155,0.00017,27.95513]
[1779315489422,30.12,77259.77,2.9,-0.36155,0.00017,27.95513]
[1779315489693,30.12,77259.77,2.9,-0.36155,0.00017,27.95513]
[1779315490011,30.12,77259.73,2.9,-0.36156,0.00017,27.95533]
[1779315491142,30.12,77258.69,2.9,-0.36173,0.00017,27.95953]
[1779315492936,30.12,77259.56,2.9,-0.36159,0.00017,27.95604]
[1779315494525,30.12,77259.62,2.9,-0.36158,0.00017,27.95582]
[1779315495533,30.12,77261.09,2.9,-0.36133,0.00017,27.9499]
[1779315495966,30.12,77259.65,2.9,-0.36157,0.00017,27.95573]
[1779315495973,30.12,77259.65,2.9,-0.36157,0.00017,27.95573]
[1779315496091,30.12,77259.65,2.9,-0.36157,0.00017,27.95573]
[1779315496095,30.12,77259.65,2.9,-0.36157,0.00017,27.95573]
[1779315496167,30.12,77259.65,2.9,-0.36157,0.00017,27.95573]
[1779315496265,30.12,77257.11,2.9,-0.362,0.00017,27.96601]
[1779315497265,30.12,77257.11,2.9,-0.362,0.00017,27.96601]
[1779315497375,30.12,77257.11,2.9,-0.362,0.00017,27.96601]
[1779315497748,30.12,77257.11,2.9,-0.362,0.00017,27.96601]
[1779315498154,30.12,77245.32,2.9,-0.36398,0.00017,28.01349]
[1779315500230,30.12,77242.41,2.9,-0.36447,0.00017,28.02515]
[1779315503212,30.12,77243.34,2.9,-0.36432,0.00017,28.02167]
[1779315503870,30.12,77243.34,2.9,-0.36432,0.00017,28.02167]
[1779315503277,30.13,77243.33,2.9,-0.36433,0.00017,28.02192]
[1779315506171,30.13,77246.33,2.9,-0.36383,0.00017,28.01011]
[1779315510253,30.13,77242.42,2.9,-0.36449,0.00017,28.02579]
[1779315510568,30.13,77242.42,2.9,-0.36449,0.00017,28.02579]
[1779315510597,30.13,77242.42,2.9,-0.36449,0.00017,28.02579]
[1779315510652,30.13,77242.42,2.9,-0.36449,0.00017,28.02579]
[1779315510762,30.13,77242.42,2.9,-0.36449,0.00017,28.02579]
[1779315510921,30.13,77242.42,2.9,-0.36449,0.00017,28.02579]
[1779315510864,30.13,77237.81,2.9,-0.36527,0.00017,28.04411]
[1779315510951,30.13,77237.81,2.9,-0.36527,0.00017,28.04411]
[1779315510977,30.13,77237.81,2.9,-0.36527,0.00017,28.04411]
[1779315511050,30.13,77237.81,2.9,-0.36527,0.00017,28.04411]
[1779315511151,30.13,77237.81,2.9,-0.36527,0.00017,28.04411]
[1779315511356,30.13,77237.81,2.9,-0.36527,0.00017,28.04411]
[1779315511421,30.13,77237.81,2.9,-0.36527,0.00017,28.04411]
[1779315511710,30.13,77237.81,2.9,-0.36527,0.00017,28.04411]
[1779315511799,30.13,77237.81,2.9,-0.36527,0.00017,28.04411]
[1779315511806,30.13,77224.59,2.9,-0.36747,0.00017,28.09257]
[1779315513156,30.13,77220.75,2.9,-0.36812,0.00017,28.10743]
[1779315514529,30.13,77221.77,2.9,-0.36795,0.00017,28.1035]
[1779315516164,30.13,77221.81,2.9,-0.36794,0.00017,28.10343]
[1779315519008,30.13,77222.08,2.9,-0.36791,0.00017,28.10253]
[1779315524336,30.14,77226.86,2.9,-0.36712,0.00017,28.08438]
[1779315526700,30.14,77226.73,2.9,-0.36714,0.00017,28.08495]
[1779315530664,30.14,77226.42,2.9,-0.3672,0.00017,28.08642]
[1779315534959,30.14,77216.89,2.9,-0.36881,0.00017,28.12333]
[1779315537929,30.14,77215.5,2.9,-0.36905,0.00017,28.12878]
[1779315538470,30.14,77214.7,2.9,-0.36918,0.00017,28.13187]
[1779315538820,30.14,77214.7,2.9,-0.36918,0.00017,28.13187]
[1779315539443,30.15,77205.67,2.9,-0.3707,0.00017,28.1662]
[1779315540158,30.15,77205.67,2.9,-0.3707,0.00017,28.1662]
[1779315540345,30.15,77205.67,2.9,-0.3707,0.00017,28.1662]
[1779315541851,30.15,77203.32,2.9,-0.3711,0.00017,28.17506]
[1779315542840,30.15,77199.95,2.9,-0.37167,0.00017,28.18771]
[1779315544107,30.15,77206.81,2.9,-0.37051,0.00017,28.16192]
[1779315544264,30.15,77206.81,2.9,-0.37051,0.00017,28.16192]
[1779315550269,30.15,77211.59,2.9,-0.36972,0.00017,28.14398]
[1779315550360,30.15,77211.59,2.9,-0.36972,0.00017,28.14398]
[1779315554548,30.15,77201.69,2.9,-0.37138,0.00017,28.18144]
[1779315559584,30.15,77201.53,2.9,-0.37141,0.00017,28.18205]
[1779315561208,30.15,77198.73,2.9,-0.37188,0.00017,28.19253]
[1779315561366,30.15,77198.73,2.9,-0.37188,0.00017,28.19253]
[1779315561702,30.15,77198.73,2.9,-0.37188,0.00017,28.19253]
[1779315563064,30.15,77191.36,2.9,-0.37312,0.00017,28.21993]
[1779315563214,30.15,77191.36,2.9,-0.37312,0.00017,28.21993]
[1779315564089,30.15,77189.09,2.9,-0.37351,0.00017,28.2283]
[1779315565208,30.15,77188.28,2.9,-0.37364,0.00017,28.23127]
[1779315569322,30.15,77182.07,2.9,-0.37468,0.00017,28.25391]
[1779315569409,30.15,77182.07,2.9,-0.37468,0.00017,28.25391]
[1779315569911,30.15,77181.57,2.9,-0.37477,0.00017,28.25568]
[1779315571156,30.15,77180.9,2.9,-0.37488,0.00017,28.25812]
[1779315571710,30.15,77180.9,2.9,-0.37488,0.00017,28.25812]
[1779315577714,30.14,77177.61,2.9,-0.37542,0.00017,28.26681]
[1779315579604,30.14,77177.51,2.9,-0.37543,0.00017,28.26715]
[1779315580017,30.14,77177.51,2.9,-0.37543,0.00017,28.26715]
[1779315587784,30.14,77181.73,2.9,-0.37471,0.00017,28.25157]
[1779315589165,30.14,77181.63,2.9,-0.37473,0.00017,28.25191]
[1779315590281,30.14,77184.17,2.9,-0.3743,0.00017,28.24259]
[1779315591059,30.14,77182.57,2.9,-0.37457,0.00017,28.24844]
[1779315594219,30.14,77179.15,2.9,-0.37514,0.00017,28.26079]
[1779315599869,30.14,77177.56,2.9,-0.3754,0.00017,28.26632]
[1779315602278,30.14,77173.3,2.9,-0.37611,0.00017,28.28164]
[1779315602285,30.14,77173.3,2.9,-0.37611,0.00017,28.28164]
[1779315602508,30.14,77173.3,2.9,-0.37611,0.00017,28.28164]
[1779315603126,30.14,77170.45,2.9,-0.37659,0.00017,28.29185]
[1779315603711,30.14,77170.45,2.9,-0.37659,0.00017,28.29185]
[1779315603789,30.14,77170.45,2.9,-0.37659,0.00017,28.29185]
[1779315603879,30.14,77170.45,2.9,-0.37659,0.00017,28.29185]
[1779315604174,30.14,77168.48,2.9,-0.37693,0.00017,28.29894]
[1779315604178,30.14,77168.48,2.9,-0.37693,0.00017,28.29894]
[1779315607661,30.14,77163.71,2.9,-0.37773,0.00017,28.31601]
[1779315612961,30.14,77165.13,2.9,-0.3775,0.00017,28.31099]
[1779315614053,30.14,77165.13,2.9,-0.3775,0.00017,28.31099]
[1779315619813,30.14,77167.45,2.9,-0.37711,0.00017,28.30278]
[1779315622579,30.14,77175.1,2.9,-0.37581,0.00017,28.27515]
[1779315622845,30.14,77175.1,2.9,-0.37581,0.00017,28.27515]
[1779315623032,30.13,77180.01,2.9,-0.37498,0.00017,28.25723]
[1779315623792,30.13,77180.01,2.9,-0.37498,0.00017,28.25723]
[1779315623793,30.13,77180.01,2.9,-0.37498,0.00017,28.25723]
[1779315624122,30.13,77185.57,2.9,-0.37404,0.00017,28.23682]
[1779315627499,30.13,77178.48,2.9,-0.37522,0.00017,28.26254]
[1779315627526,30.13,77178.48,2.9,-0.37522,0.00017,28.26254]
[1779315631365,30.13,77174.16,2.9,-0.37594,0.00017,28.27798]
[1779315631370,30.13,77172.82,2.9,-0.37616,0.00017,28.27959]
[1779315632094,30.13,77172.22,2.9,-0.37626,0.00017,28.2818]
[1779315633080,30.13,77172.22,2.9,-0.37626,0.00017,28.2818]
[1779315638138,30.12,77173.09,2.9,-0.37609,0.00017,28.27819]
[1779315643173,30.12,77172.49,2.9,-0.37618,0.00017,28.28002]
[1779315646048,30.12,77172.2,2.9,-0.37623,0.00017,28.281]
[1779315646617,30.12,77170.85,2.9,-0.37645,0.00017,28.2858]
[1779315649211,30.12,77167.29,2.9,-0.37705,0.00017,28.29838]
[1779315649215,30.11,77166.76,2.9,-0.37713,0.00017,28.3002]
[1779315653236,30.12,77162.0,2.9,-0.37794,0.00017,28.31728]
[1779315653244,30.12,77162.0,2.9,-0.37794,0.00017,28.31728]
[1779315655842,30.12,77162.41,2.9,-0.37787,0.00017,28.31587]
[1779315659283,30.12,77162.56,2.9,-0.37785,0.00017,28.3154]
[1779315661416,30.12,77162.36,2.9,-0.37789,0.00017,28.31612]
[1779315667341,30.12,77162.06,2.9,-0.37794,0.00017,28.31734]
[1779315668221,30.12,77162.06,2.9,-0.37794,0.00017,28.31734]
[1779315668565,30.12,77162.06,2.9,-0.37794,0.00017,28.31734]
[1779315668665,30.12,77163.82,2.9,-0.37765,0.00017,28.31109]
[1779315670879,30.12,77169.66,2.9,-0.37665,0.00017,28.2901]
[1779315670958,30.12,77171.79,2.9,-0.37629,0.00017,28.28228]
[1779315671684,30.12,77171.79,2.9,-0.37629,0.00017,28.28228]
[1779315672767,30.12,77171.64,2.9,-0.37631,0.00017,28.28283]
[1779315673633,30.12,77167.71,2.9,-0.37698,0.00017,28.29691]
[1779315674759,30.11,77165.38,2.9,-0.37737,0.00017,28.30519]
[1779315675568,30.12,77162.67,2.9,-0.37783,0.00017,28.31491]
[1779315675619,30.12,77162.67,2.9,-0.37783,0.00017,28.31491]
[1779315675623,30.12,77162.67,2.9,-0.37783,0.00017,28.31491]
[1779315676066,30.12,77162.67,2.9,-0.37783,0.00017,28.31491]
[1779315677026,30.12,77162.79,2.9,-0.37781,0.00017,28.31451]
[1779315677169,30.12,77160.2,2.9,-0.37825,0.00017,28.32373]
[1779315682126,30.12,77161.21,2.9,-0.37808,0.00017,28.32021]
[1779315682326,30.12,77161.32,2.9,-0.37806,0.00017,28.31984]
[1779315684317,30.12,77160.03,2.9,-0.37828,0.00017,28.32446]
[1779315688099,30.12,77161.2,2.9,-0.37809,0.00017,28.32036]
[1779315690606,30.12,77164.71,2.9,-0.3775,0.00017,28.30793]
[1779315690638,30.12,77164.71,2.9,-0.3775,0.00017,28.30793]
[1779315693043,30.12,77170.35,2.9,-0.37653,0.00017,28.28463]
[1779315693077,30.12,77172.62,2.9,-0.37615,0.00017,28.27654]
[1779315693211,30.12,77172.62,2.9,-0.37615,0.00017,28.27654]
[1779315693718,30.12,77172.62,2.9,-0.37615,0.00017,28.27654]
[1779315693802,30.12,77172.01,2.9,-0.37626,0.00017,28.27874]
[1779315694373,30.12,77172.01,2.9,-0.37626,0.00017,28.27874]
[1779315695099,30.12,77172.01,2.9,-0.37626,0.00017,28.27874]
[1779315694530,30.12,77175.88,2.9,-0.3756,0.00017,28.26479]
[1779315695219,30.12,77175.88,2.9,-0.3756,0.00017,28.26479]
[1779315695489,30.12,77175.88,2.9,-0.3756,0.00017,28.26479]
[1779315695569,30.12,77175.88,2.9,-0.3756,0.00017,28.26479]
[1779315695671,30.12,77186.54,2.9,-0.3738,0.00017,28.22577]
[1779315696212,30.12,77186.54,2.9,-0.3738,0.00017,28.22577]
[1779315696351,30.12,77186.54,2.9,-0.3738,0.00017,28.22577]
[1779315696549,30.12,77196.35,2.9,-0.37214,0.00017,28.18938]
[1779315697835,30.12,77196.35,2.9,-0.37214,0.00017,28.18938]
[1779315698637,30.12,77202.12,2.9,-0.37117,0.00017,28.16775]
[1779315699913,30.12,77203.9,2.9,-0.37087,0.00017,28.16105]
[1779315700146,30.12,77203.9,2.9,-0.37087,0.00017,28.16105]
[1779315700387,30.12,77204.95,2.9,-0.3707,0.00017,28.15711]
[1779315700973,30.12,77204.95,2.9,-0.3707,0.00017,28.15711]
[1779315702247,30.12,77212.88,2.9,-0.36936,0.00017,28.12704]
[1779315702309,30.12,77212.88,2.9,-0.36936,0.00017,28.12704]
[1779315702409,30.12,77212.88,2.9,-0.36936,0.00017,28.12704]
[1779315702427,30.12,77212.88,2.9,-0.36936,0.00017,28.12704]
[1779315709148,30.12,77211.64,2.9,-0.36958,0.00017,28.13192]
[1779315709423,30.12,77211.92,2.9,-0.36953,0.00017,28.13088]
[1779315711353,30.12,77215.54,2.9,-0.36893,0.00017,28.11713]
[1779315711518,30.12,77215.54,2.9,-0.36893,0.00017,28.11713]
[1779315711790,30.12,77215.54,2.9,-0.36893,0.00017,28.11713]
[1779315719046,30.13,77226.96,2.9,-0.36702,0.00017,28.07345]
[1779315724751,30.13,77234.35,2.9,-0.36581,0.00017,28.04525]
[1779315729789,30.14,77233.34,2.9,-0.366,0.00017,28.04962]
[1779315734825,30.14,77231.86,2.9,-0.36626,0.00017,28.05579]
[1779315735254,30.14,77231.86,2.9,-0.36626,0.00017,28.05579]
[1779315735832,30.14,77232.45,2.9,-0.36616,0.00017,28.05355]
[1779315739960,30.14,77233.57,2.9,-0.36598,0.00017,28.0493]
[1779315740062,30.14,77233.33,2.9,-0.36602,0.00017,28.05032]
[1779315743207,30.15,77231.85,2.9,-0.36628,0.00017,28.05624]
[1779315748408,30.15,77229.62,2.9,-0.36666,0.00017,28.06521]
[1779315748988,30.15,77229.62,2.9,-0.36666,0.00017,28.06521]
[1779315749045,30.15,77229.62,2.9,-0.36666,0.00017,28.06521]
[1779315749090,30.15,77229.0,2.9,-0.36677,0.00017,28.06773]
[1779315749825,30.15,77229.0,2.9,-0.36677,0.00017,28.06773]
[1779315750847,30.15,77235.69,2.9,-0.36565,0.00017,28.04164]
[1779315755515,30.15,77232.91,2.9,-0.36611,0.00017,28.04958]
[1779315755559,30.15,77232.91,2.9,-0.36611,0.00017,28.04958]
[1779315757219,30.15,77234.12,2.9,-0.36591,0.00017,28.04492]
[1779315758276,30.15,77231.98,2.9,-0.36627,0.00017,28.05332]
[1779315760848,30.15,77229.85,2.9,-0.36663,0.00017,28.06168]
[1779315760962,30.15,77229.85,2.9,-0.36663,0.00017,28.06168]
[1779315761028,30.15,77229.85,2.9,-0.36663,0.00017,28.06168]
[1779315761051,30.15,77229.85,2.9,-0.36663,0.00017,28.06168]
[1779315761053,30.15,77229.56,2.9,-0.36668,0.00017,28.06283]
[1779315764030,30.15,77221.7,2.9,-0.368,0.00017,28.09335]
[1779315769065,30.16,77221.14,2.9,-0.3681,0.00017,28.09563]
[1779315774101,30.16,77219.49,2.9,-0.36838,0.00017,28.10212]
[1779315778166,30.16,77218.11,2.9,-0.36862,0.00017,28.10748]
[1779315783185,30.16,77216.44,2.9,-0.3689,0.00017,28.11401]
[1779315785974,30.16,77215.99,2.9,-0.36898,0.00017,28.11577]
[1779315791241,30.16,77219.71,2.9,-0.36836,0.00017,28.1017]
[1779315796276,30.16,77218.79,2.9,-0.36852,0.00017,28.10538]
[1779315801311,30.17,77219.34,2.9,-0.36844,0.00017,28.10341]
[1779315805339,30.17,77227.95,2.9,-0.367,0.00017,28.07033]
[1779315806555,30.17,77227.95,2.9,-0.367,0.00017,28.07033]
[1779315809993,30.17,77231.72,2.9,-0.36638,0.00017,28.05586]
[1779315810057,30.17,77232.83,2.9,-0.36619,0.00017,28.05167]
[1779315812593,30.17,77237.59,2.9,-0.36539,0.00017,28.02992]
[1779315814223,30.17,77237.96,2.9,-0.36533,0.00017,28.02853]
[1779315814402,30.17,77234.63,2.9,-0.36589,0.00017,28.0417]
[1779315815524,30.17,77234.63,2.9,-0.36589,0.00017,28.0417]
[1779315816542,30.17,77233.07,2.9,-0.36615,0.00017,28.04786]
[1779315821122,30.18,77230.68,2.9,-0.36656,0.00017,28.05742]
[1779315821125,30.18,77230.68,2.9,-0.36656,0.00017,28.05742]
[1779315821190,30.18,77230.65,2.9,-0.36657,0.00017,28.05765]
[1779315826486,30.18,77237.25,2.9,-0.36548,0.00017,28.03207]
[1779315828582,30.18,77236.69,2.9,-0.36557,0.00017,28.03432]
[1779315828646,30.18,77237.82,2.9,-0.36539,0.00017,28.02994]
[1779315829589,30.18,77237.82,2.9,-0.36539,0.00017,28.02994]
[1779315835549,30.18,77234.31,2.9,-0.36599,0.00017,28.04415]
[1779315840588,30.19,77234.56,2.9,-0.36596,0.00017,28.04342]
[1779315840601,30.19,77234.56,2.9,-0.36596,0.00017,28.04342]
[1779315840624,30.19,77234.56,2.9,-0.36596,0.00017,28.04342]
[1779315840738,30.19,77234.56,2.9,-0.36596,0.00017,28.04342]
[1779315846711,30.19,77236.47,2.9,-0.36566,0.00017,28.03634]
[1779315848053,30.19,77235.59,2.9,-0.3658,0.00017,28.03985]
[1779315848093,30.19,77235.44,2.9,-0.36583,0.00017,28.04056]
[1779315851409,30.19,77237.22,2.9,-0.36554,0.00017,28.03362]
[1779315851438,30.19,77237.22,2.9,-0.36554,0.00017,28.03362]
[1779315851441,30.19,77237.22,2.9,-0.36554,0.00017,28.03362]
[1779315851489,30.19,77237.22,2.9,-0.36554,0.00017,28.03362]
[1779315851750,30.19,77237.22,2.9,-0.36554,0.00017,28.03362]
[1779315852120,30.19,77237.22,2.9,-0.36554,0.00017,28.03362]
[1779315853058,30.19,77240.21,2.9,-0.36504,0.00017,28.02193]
[1779315854871,30.19,77250.89,2.9,-0.36326,0.00017,27.9797]
[1779315858267,30.19,77252.89,2.9,-0.36293,0.00017,27.97188]
[1779315858275,30.19,77252.89,2.9,-0.36293,0.00017,27.97188]
[1779315859976,30.2,77258.58,2.9,-0.36199,0.00017,27.94918]
[1779315859983,30.2,77258.58,2.9,-0.36199,0.00017,27.94918]
[1779315860300,30.2,77258.58,2.9,-0.36199,0.00017,27.94918]
[1779315861843,30.2,77264.99,2.9,-0.36092,0.00017,27.92326]
[1779315863673,30.2,77272.0,2.9,-0.35976,0.00017,27.89473]
[1779315864141,30.2,77272.0,2.9,-0.35976,0.00017,27.89473]
[1779315864210,30.2,77275.46,2.9,-0.35918,0.00017,27.88061]
[1779315865534,30.2,77276.98,2.9,-0.35893,0.00017,27.87437]
[1779315865764,30.2,77275.75,2.9,-0.35913,0.00017,27.8793]
[1779315866546,30.2,77275.75,2.9,-0.35913,0.00017,27.8793]
[1779315871054,30.19,77272.99,2.9,-0.35958,0.00017,27.89023]
[1779315871412,30.19,77274.01,2.9,-0.35939,0.00017,27.88277]
[1779315876841,30.19,77283.0,2.9,-0.35788,0.00017,27.84529]
[1779315877908,30.19,77283.0,2.9,-0.35788,0.00017,27.84529]
[1779315882241,30.18,77281.43,2.9,-0.35813,0.00017,27.85156]
[1779315882305,30.18,77281.14,2.9,-0.35818,0.00017,27.85265]
[1779315883137,30.18,77281.14,2.9,-0.35818,0.00017,27.85265]
[1779315883966,30.18,77286.0,2.9,-0.35737,0.00017,27.83243]
[1779315885101,30.18,77286.58,2.9,-0.35727,0.00017,27.83001]
[1779315885152,30.18,77286.58,2.9,-0.35727,0.00017,27.83001]
[1779315885691,30.18,77288.42,2.9,-0.35696,0.00017,27.82222]
[1779315887353,30.18,77288.69,2.9,-0.35692,0.00017,27.8211]
[1779315893263,30.18,77294.15,2.9,-0.356,0.00017,27.79796]
[1779315898995,30.18,77292.01,2.9,-0.35635,0.00017,27.80662]
[1779315902017,30.18,77281.69,2.9,-0.35805,0.00017,27.84946]
[1779315903669,30.18,77280.28,2.9,-0.35829,0.00017,27.85524]
[1779315905491,30.17,77280.25,2.9,-0.35828,0.00017,27.85521]
[1779315907696,30.17,77280.25,2.9,-0.35828,0.00017,27.85513]
[1779315913151,30.17,77287.86,2.9,-0.357,0.00017,27.82311]
[1779315913236,30.17,77287.86,2.9,-0.357,0.00017,27.82311]
[1779315914138,30.17,77291.15,2.9,-0.35645,0.00017,27.80925]
[1779315918194,30.17,77298.27,2.9,-0.35527,0.00017,27.7792]
[1779315918750,30.17,77298.16,2.9,-0.35529,0.00017,27.77964]
[1779315921152,30.17,77293.89,2.9,-0.35599,0.00017,27.79757]
[1779315926189,30.16,77292.86,2.9,-0.35616,0.00017,27.80168]
[1779315931224,30.16,77292.08,2.9,-0.35627,0.00017,27.80156]
[1779315933767,30.16,77291.84,2.9,-0.3563,0.00017,27.80248]
[1779315934245,30.16,77288.11,2.9,-0.35692,0.00017,27.81808]
[1779315934761,30.16,77288.11,2.9,-0.35692,0.00017,27.81808]
[1779315936041,30.16,77287.09,2.9,-0.35709,0.00017,27.82232]
[1779315936079,30.16,77287.09,2.9,-0.35709,0.00017,27.82232]
[1779315936260,30.16,77289.83,2.9,-0.35663,0.00017,27.81085]
[1779315941295,30.16,77295.45,2.9,-0.3557,0.00017,27.7871]
[1779315945711,30.16,77296.37,2.9,-0.35554,0.00017,27.78311]
[1779315951365,30.16,77293.28,2.9,-0.35604,0.00017,27.7959]
[1779315954054,30.16,77292.86,2.9,-0.35611,0.00017,27.79758]
[1779315959302,30.16,77292.27,2.9,-0.35621,0.00017,27.79998]
[1779315960440,30.15,77289.37,2.9,-0.35668,0.00017,27.81194]
[1779315960846,30.15,77289.37,2.9,-0.35668,0.00017,27.81194]
[1779315973193,30.15,77294.24,2.9,-0.35586,0.00017,27.79119]
[1779315977806,30.15,77299.07,2.9,-0.35505,0.00017,27.77062]
[1779315978908,30.15,77299.21,2.9,-0.35503,0.00017,27.77001]
[1779315981095,30.15,77308.32,2.9,-0.35352,0.00017,27.73124]
[1779315982751,30.15,77311.32,2.9,-0.35303,0.00017,27.71841]
[1779315983123,30.15,77311.32,2.9,-0.35303,0.00017,27.71841]
[1779315983473,30.15,77311.32,2.9,-0.35303,0.00017,27.71841]
[1779315983577,30.15,77310.45,2.9,-0.35317,0.00017,27.72215]
[1779315983842,30.15,77310.45,2.9,-0.35317,0.00017,27.72215]
[1779315983973,30.15,77310.45,2.9,-0.35317,0.00017,27.72215]
[1779315984011,30.15,77310.45,2.9,-0.35317,0.00017,27.72215]
[1779315984131,30.15,77310.45,2.9,-0.35317,0.00017,27.72215]
[1779315984290,30.15,77310.45,2.9,-0.35317,0.00017,27.72215]
[1779315984372,30.15,77310.45,2.9,-0.35317,0.00017,27.72215]
[1779315984362,30.15,77331.93,2.9,-0.34963,0.00016,27.6291]
[1779315984469,30.15,77331.93,2.9,-0.34963,0.00016,27.6291]
[1779315984595,30.15,77331.93,2.9,-0.34963,0.00016,27.6291]
[1779315984650,30.15,77331.93,2.9,-0.34963,0.00016,27.6291]
[1779315984762,30.15,77331.93,2.9,-0.34963,0.00016,27.6291]
[1779315984775,30.15,77331.93,2.9,-0.34963,0.00016,27.6291]
[1779315984881,30.15,77331.93,2.9,-0.34963,0.00016,27.6291]
[1779315984952,30.15,77331.93,2.9,-0.34963,0.00016,27.6291]
[1779315985091,30.15,77331.93,2.9,-0.34963,0.00016,27.6291]
[1779315985092,30.15,77331.93,2.9,-0.34963,0.00016,27.6291]
[1779315985344,30.15,77331.93,2.9,-0.34963,0.00016,27.6291]
[1779315985363,30.15,77331.93,2.9,-0.34963,0.00016,27.6291]
[1779315985470,30.15,77331.93,2.9,-0.34963,0.00016,27.6291]
[1779315985734,30.15,77338.22,2.9,-0.3486,0.00016,27.60151]
[1779315985798,30.15,77338.22,2.9,-0.3486,0.00016,27.60151]
[1779315986703,30.15,77334.11,2.9,-0.34928,0.00016,27.61971]
[1779315988116,30.15,77331.31,2.9,-0.34974,0.00016,27.632]
[1779315991148,30.15,77331.09,2.9,-0.34979,0.00016,27.63319]
[1779315993973,30.16,77331.05,2.9,-0.34979,0.00016,27.63039]
[1779315995058,30.16,77331.88,2.9,-0.34965,0.00016,27.62682]
[1779315996465,30.16,77335.34,2.9,-0.34909,0.00016,27.6117]
[1779316000165,30.16,77335.76,2.9,-0.34903,0.00016,27.61033]
[1779316000581,30.16,77335.27,2.9,-0.34911,0.00016,27.61249]
[1779316005753,30.17,77338.43,2.9,-0.34861,0.00016,27.59915]
[1779316010790,30.17,77338.6,2.9,-0.3486,0.00016,27.5989]
[1779316012800,30.17,77338.71,2.9,-0.34859,0.00016,27.59852]
[1779316012804,30.17,77338.76,2.9,-0.34858,0.00016,27.5984]
[1779316015767,30.17,77338.84,2.9,-0.34858,0.00016,27.59819]
[1779316015786,30.17,77338.84,2.9,-0.34858,0.00016,27.59819]
[1779316015825,30.17,77337.75,2.9,-0.34876,0.00016,27.60307]
[1779316018284,30.17,77336.96,2.9,-0.34889,0.00016,27.60665]
[1779316018362,30.18,77337.07,2.9,-0.34888,0.00016,27.60635]
[1779316021316,30.18,77337.22,2.9,-0.34886,0.00016,27.60575]
[1779316026902,30.18,77336.58,2.9,-0.34898,0.00016,27.60903]
[1779316030604,30.18,77333.63,2.9,-0.34947,0.00016,27.62217]
[1779316036972,30.18,77334.2,2.9,-0.34939,0.00016,27.62002]
[1779316039821,30.18,77334.89,2.9,-0.34928,0.00016,27.61709]
[1779316039939,30.18,77334.89,2.9,-0.34928,0.00016,27.61709]
[1779316039993,30.18,77335.72,2.9,-0.34914,0.00016,27.61349]
[1779316045028,30.19,77334.39,2.9,-0.34937,0.00016,27.61968]
[1779316050063,30.19,77332.3,2.9,-0.34973,0.00016,27.62915]
[1779316052488,30.19,77331.91,2.9,-0.34978,0.00016,27.6277]
[1779316058760,30.19,77332.67,2.9,-0.34967,0.00016,27.62472]
[1779316064014,30.19,77333.42,2.9,-0.34955,0.00016,27.62167]
[1779316065212,30.2,77333.93,2.9,-0.34947,0.00016,27.61949]
[1779316065216,30.2,77333.93,2.9,-0.34947,0.00016,27.61949]
[1779316071215,30.2,77346.13,2.9,-0.34749,0.00016,27.56622]
[1779316076189,30.2,77345.71,2.9,-0.34757,0.00016,27.56849]
[1779316076287,30.2,77345.71,2.9,-0.34758,0.00016,27.56868]
[1779316079536,30.2,77346.09,2.9,-0.34751,0.00016,27.567]
[1779316080041,30.21,77346.26,2.9,-0.34749,0.00016,27.56636]
[1779316080298,30.21,77346.26,2.9,-0.34749,0.00016,27.56636]
[1779316083305,30.21,77348.02,2.9,-0.34721,0.00016,27.55873]
[1779316090348,30.21,77346.51,2.9,-0.34747,0.00016,27.56595]
[1779316090639,30.21,77346.51,2.9,-0.34747,0.00016,27.56595]
[1779316090722,30.21,77346.51,2.9,-0.34747,0.00016,27.56595]
[1779316090728,30.21,77346.51,2.9,-0.34747,0.00016,27.56595]
[1779316092320,30.21,77349.59,2.9,-0.34697,0.00016,27.55223]
[1779316092358,30.21,77349.59,2.9,-0.34697,0.00016,27.55223]
[1779316092431,30.21,77349.59,2.9,-0.34697,0.00016,27.55223]
[1779316092503,30.21,77349.59,2.9,-0.34697,0.00016,27.55223]
[1779316092542,30.21,77349.59,2.9,-0.34697,0.00016,27.55223]
[1779316093372,30.21,77360.98,2.9,-0.3451,0.00016,27.50119]
[1779316094251,30.21,77360.98,2.9,-0.3451,0.00016,27.50119]
[1779316094831,30.21,77361.74,2.9,-0.34498,0.00016,27.4978]
[1779316094873,30.21,77361.74,2.9,-0.34498,0.00016,27.4978]
[1779316100421,30.21,77361.35,2.9,-0.34505,0.00016,27.49972]
[1779316103300,30.21,77361.32,2.9,-0.34506,0.00016,27.49989]
[1779316108477,30.21,77360.89,2.9,-0.34513,0.00016,27.50202]
[1779316111482,30.21,77361.17,2.9,-0.34509,0.00016,27.50081]
[1779316112542,30.21,77361.17,2.9,-0.34508,0.00016,27.49761]
[1779316113539,30.21,77360.91,2.9,-0.34512,0.00016,27.49881]
[1779316119554,30.22,77361.1,2.9,-0.34511,0.00016,27.49864]
[1779316127887,30.22,77361.07,2.9,-0.34513,0.00016,27.49922]
[1779316127944,30.22,77361.07,2.9,-0.34513,0.00016,27.49922]
[1779316128904,30.23,77361.07,2.9,-0.34515,0.00016,27.49967]
[1779316128916,30.23,77361.07,2.9,-0.34515,0.00016,27.49967]
[1779316128928,30.23,77361.07,2.9,-0.34515,0.00016,27.49967]
[1779316129136,30.23,77361.07,2.9,-0.34515,0.00016,27.49967]
[1779316129393,30.23,77361.07,2.9,-0.34515,0.00016,27.49967]
[1779316129579,30.23,77361.07,2.9,-0.34515,0.00016,27.49967]
[1779316129724,30.23,77361.04,2.9,-0.34515,0.00016,27.49991]
[1779316129842,30.23,77361.04,2.9,-0.34515,0.00016,27.49991]
[1779316130581,30.23,77377.19,2.9,-0.34252,0.00016,27.42662]
[1779316131266,30.23,77377.19,2.9,-0.34252,0.00016,27.42662]
[1779316133315,30.23,77381.29,2.9,-0.34185,0.00016,27.40785]
[1779316138070,30.23,77380.35,2.9,-0.34201,0.00016,27.41234]
[1779316139161,30.23,77380.83,2.9,-0.34194,0.00016,27.41016]
[1779316139176,30.23,77380.83,2.9,-0.34194,0.00016,27.41016]
[1779316139926,30.23,77380.85,2.9,-0.34193,0.00016,27.41011]
[1779316141035,30.23,77374.46,2.9,-0.34298,0.00016,27.43939]
[1779316142864,30.23,77371.07,2.9,-0.34353,0.00016,27.45485]
[1779316142974,30.23,77371.07,2.9,-0.34353,0.00016,27.45485]
[1779316146471,30.23,77368.73,2.9,-0.34392,0.00016,27.46567]
[1779316147491,30.23,77369.19,2.9,-0.34385,0.00016,27.46377]
[1779316147525,30.23,77369.19,2.9,-0.34385,0.00016,27.46377]
[1779316147539,30.23,77369.19,2.9,-0.34385,0.00016,27.46377]
[1779316147564,30.23,77369.19,2.9,-0.34385,0.00016,27.46377]
[1779316147593,30.23,77369.19,2.9,-0.34385,0.00016,27.46377]
[1779316147587,30.23,77369.22,2.9,-0.34385,0.00016,27.46378]
[1779316148184,30.23,77369.22,2.9,-0.34385,0.00016,27.46378]
[1779316148248,30.23,77369.22,2.9,-0.34385,0.00016,27.46378]
[1779316148258,30.23,77363.98,2.9,-0.3447,0.00016,27.4875]
[1779316148802,30.23,77363.98,2.9,-0.3447,0.00016,27.4875]
[1779316149017,30.23,77363.98,2.9,-0.3447,0.00016,27.4875]
[1779316154557,30.24,77360.52,2.9,-0.34528,0.00016,27.5034]
[1779316163863,30.24,77360.22,2.9,-0.34536,0.00016,27.50574]
[1779316167657,30.24,77360.88,2.9,-0.34526,0.00016,27.50303]
[1779316167682,30.24,77360.88,2.9,-0.34526,0.00016,27.50303]
[1779316168085,30.24,77360.88,2.9,-0.34526,0.00016,27.50303]
[1779316174931,30.25,77359.3,2.9,-0.34552,0.00016,27.50742]
[1779316174939,30.25,77359.3,2.9,-0.34552,0.00016,27.50742]
[1779316181030,30.25,77365.64,2.9,-0.34451,0.00016,27.47958]
[1779316181294,30.25,77365.64,2.9,-0.34451,0.00016,27.47958]
[1779316182154,30.25,77359.87,2.9,-0.34546,0.00016,27.50567]
[1779316183779,30.26,77366.79,2.9,-0.34433,0.00016,27.47458]
[1779316185092,30.26,77367.56,2.9,-0.34421,0.00016,27.47111]
[1779316191052,30.26,77365.56,2.9,-0.34453,0.00016,27.48021]
[1779316197094,30.26,77365.3,2.9,-0.34458,0.00016,27.48141]
[1779316202387,30.26,77366.06,2.9,-0.34445,0.00016,27.478]
[1779316202473,30.26,77366.06,2.9,-0.34445,0.00016,27.478]
[1779316202549,30.26,77366.06,2.9,-0.34445,0.00016,27.478]
[1779316202556,30.26,77366.06,2.9,-0.34445,0.00016,27.478]
[1779316203501,30.26,77366.27,2.9,-0.34442,0.00016,27.47707]
[1779316203546,30.26,77366.27,2.9,-0.34442,0.00016,27.47707]
[1779316203642,30.26,77366.27,2.9,-0.34442,0.00016,27.47707]
[1779316203678,30.26,77366.27,2.9,-0.34442,0.00016,27.47707]
[1779316203839,30.26,77370.66,2.9,-0.34371,0.00016,27.45722]
[1779316204105,30.26,77370.66,2.9,-0.34371,0.00016,27.45722]
[1779316204407,30.26,77370.66,2.9,-0.34371,0.00016,27.45722]
[1779316204529,30.26,77370.66,2.9,-0.34371,0.00016,27.45722]
[1779316204565,30.26,77370.66,2.9,-0.34371,0.00016,27.45722]
[1779316204666,30.26,77397.04,2.9,-0.33942,0.00016,27.33605]
[1779316204957,30.26,77397.04,2.9,-0.33942,0.00016,27.33605]
[1779316205389,30.26,77397.04,2.9,-0.33942,0.00016,27.33605]
[1779316205491,30.26,77412.04,2.9,-0.33699,0.00016,27.26568]
[1779316206206,30.26,77412.04,2.9,-0.33699,0.00016,27.26568]
[1779316206629,30.26,77412.04,2.9,-0.33699,0.00016,27.26568]
[1779316206699,30.26,77414.03,2.9,-0.33667,0.00016,27.25623]
[1779316207195,30.26,77414.03,2.9,-0.33667,0.00016,27.25623]
[1779316207492,30.26,77414.03,2.9,-0.33667,0.00016,27.25623]
[1779316208571,30.26,77416.73,2.9,-0.33623,0.00016,27.2434]
[1779316208574,30.26,77416.73,2.9,-0.33623,0.00016,27.2434]
[1779316213657,30.26,77417.01,2.9,-0.33619,0.00016,27.24201]
[1779316215691,30.26,77416.45,2.9,-0.33628,0.00016,27.24464]
[1779316216733,30.26,77416.89,2.9,-0.3362,0.00016,27.24251]
[1779316219625,30.26,77413.22,2.9,-0.3368,0.00016,27.25986]
[1779316221859,30.25,77406.27,2.9,-0.33792,0.00016,27.29251]
[1779316221959,30.25,77406.27,2.9,-0.33792,0.00016,27.29251]
[1779316227324,30.25,77408.41,2.9,-0.33756,0.00016,27.28201]
[1779316230441,30.25,77405.91,2.9,-0.33796,0.00016,27.29363]
[1779316236387,30.25,77408.98,2.9,-0.33743,0.00016,27.27539]
[1779316241423,30.24,77407.94,2.9,-0.33758,0.00016,27.27992]
[1779316247465,30.24,77407.3,2.9,-0.33767,0.00016,27.28249]
[1779316252174,30.24,77408.02,2.9,-0.33755,0.00016,27.27875]
[1779316252305,30.24,77408.02,2.9,-0.33755,0.00016,27.27875]
[1779316257535,30.24,77417.45,2.9,-0.33601,0.00016,27.23388]
[1779316262570,30.24,77418.29,2.9,-0.33587,0.00016,27.22975]
[1779316271633,30.24,77418.0,2.9,-0.33591,0.00016,27.23089]
[1779316276668,30.23,77424.68,2.9,-0.33483,0.00016,27.19889]
[1779316281704,30.23,77427.51,2.9,-0.33438,0.00016,27.18539]
[1779316282198,30.23,77427.51,2.9,-0.33438,0.00016,27.18539]
[1779316284608,30.24,77428.06,2.9,-0.33429,0.00016,27.18278]
[1779316285287,30.24,77429.47,2.9,-0.33406,0.00016,27.17603]
[1779316285820,30.24,77434.51,2.9,-0.33325,0.00016,27.15176]
[1779316287020,30.24,77429.9,2.9,-0.33399,0.00016,27.17403]
[1779316287748,30.24,77418.86,2.9,-0.33578,0.00016,27.22689]
[1779316288865,30.24,77411.25,2.9,-0.33701,0.00016,27.26299]
[1779316288942,30.24,77411.25,2.9,-0.33701,0.00016,27.26299]
[1779316289418,30.24,77411.25,2.9,-0.33701,0.00016,27.26299]
[1779316289515,30.24,77411.25,2.9,-0.33701,0.00016,27.26299]
[1779316289691,30.24,77411.25,2.9,-0.33701,0.00016,27.26299]
[1779316289762,30.24,77401.63,2.9,-0.33856,0.00016,27.30822]
[1779316290465,30.24,77401.63,2.9,-0.33856,0.00016,27.30822]
[1779316291020,30.23,77398.51,2.9,-0.33907,0.00016,27.32273]
[1779316292652,30.23,77398.51,2.9,-0.33907,0.00016,27.32273]
[1779316297818,30.23,77395.35,2.9,-0.33954,0.00016,27.33349]
[1779316302852,30.23,77394.23,2.9,-0.3397,0.00016,27.33815]
[1779316304550,30.23,77394.23,2.9,-0.3397,0.00016,27.33815]
[1779316304592,30.23,77394.23,2.9,-0.3397,0.00016,27.33815]
[1779316304699,30.23,77394.23,2.9,-0.3397,0.00016,27.33815]
[1779316304731,30.22,77394.07,2.9,-0.33972,0.00016,27.33866]
[1779316309019,30.22,77387.5,2.9,-0.34078,0.00016,27.36895]
[1779316309115,30.22,77387.5,2.9,-0.34078,0.00016,27.36895]
[1779316309133,30.22,77387.5,2.9,-0.34078,0.00016,27.36895]
[1779316309215,30.22,77387.68,2.9,-0.34075,0.00016,27.36805]
[1779316312412,30.22,77394.21,2.9,-0.33968,0.00016,27.33749]
[1779316315636,30.22,77394.71,2.9,-0.33959,0.00016,27.33481]
[1779316319397,30.22,77395.36,2.9,-0.33948,0.00016,27.33155]
[1779316319646,30.22,77395.36,2.9,-0.33948,0.00016,27.33155]
[1779316319658,30.21,77395.36,2.9,-0.33946,0.00016,27.33109]
[1779316320687,30.21,77395.36,2.9,-0.33946,0.00016,27.33109]
[1779316320699,30.21,77395.36,2.9,-0.33946,0.00016,27.33109]
[1779316324011,30.21,77385.73,2.9,-0.34101,0.00016,27.37535]
[1779316329038,30.21,77381.43,2.9,-0.34169,0.00016,27.39457]
[1779316335080,30.2,77380.69,2.9,-0.34179,0.00016,27.39719]
[1779316336421,30.2,77380.69,2.9,-0.34179,0.00016,27.39719]
[1779316336455,30.2,77380.69,2.9,-0.34179,0.00016,27.39719]
[1779316342141,30.2,77375.05,2.9,-0.3427,0.00016,27.4229]
[1779316347177,30.2,77374.51,2.9,-0.34279,0.00016,27.42548]
[1779316353221,30.2,77373.55,2.9,-0.34294,0.00016,27.42677]
[1779316358443,30.2,77372.52,2.9,-0.34311,0.00016,27.43155]
[1779316364299,30.2,77373.48,2.9,-0.34296,0.00016,27.42734]
[1779316366022,30.2,77373.48,2.9,-0.34296,0.00016,27.42734]
[1779316366925,30.2,77373.46,2.9,-0.34296,0.00016,27.42748]
[1779316368733,30.2,77373.46,2.9,-0.34296,0.00016,27.42734]
[1779316368785,30.2,77373.46,2.9,-0.34296,0.00016,27.42734]
[1779316370796,30.2,77373.38,2.9,-0.34297,0.00016,27.42776]
[1779316371628,30.2,77373.29,2.9,-0.34298,0.00016,27.42803]
[1779316374740,30.2,77371.88,2.9,-0.34321,0.00016,27.43421]
[1779316374985,30.2,77372.6,2.9,-0.34309,0.00016,27.43098]
[1779316378070,30.2,77372.92,2.9,-0.34304,0.00016,27.42957]
[1779316378412,30.2,77372.92,2.9,-0.34304,0.00016,27.42957]
[1779316385695,30.2,77372.91,2.9,-0.34305,0.00016,27.42982]
[1779316385768,30.2,77372.91,2.9,-0.34305,0.00016,27.42982]
[1779316385975,30.2,77372.91,2.9,-0.34305,0.00016,27.42988]
[1779316386165,30.2,77372.91,2.9,-0.34305,0.00016,27.42988]
[1779316391503,30.2,77364.58,2.9,-0.34441,0.00016,27.4678]
[1779316393154,30.2,77364.29,2.9,-0.34446,0.00016,27.46911]
[1779316398552,30.2,77364.09,2.9,-0.34449,0.00016,27.47004]
[1779316402471,30.2,77364.19,2.9,-0.34448,0.00016,27.46961]
[1779316402505,30.2,77364.19,2.9,-0.34448,0.00016,27.46961]
[1779316407615,30.2,77370.26,2.9,-0.34349,0.00016,27.44218]
[1779316408074,30.2,77370.26,2.9,-0.34349,0.00016,27.44218]
[1779316412076,30.2,77374.81,2.9,-0.34274,0.00016,27.41832]
[1779316417685,30.2,77382.01,2.9,-0.34155,0.00016,27.38469]
[1779316419331,30.2,77380.86,2.9,-0.34173,0.00016,27.38989]
[1779316422891,30.2,77387.47,2.9,-0.34064,0.00016,27.35908]
[1779316423789,30.2,77387.36,2.9,-0.34066,0.00016,27.35951]
[1779316424150,30.2,77389.53,2.9,-0.3403,0.00016,27.34936]
[1779316425054,30.2,77391.46,2.9,-0.33999,0.00016,27.34032]
[1779316428773,30.19,77390.1,2.9,-0.3402,0.00016,27.34642]
[1779316434804,30.19,77383.82,2.9,-0.3412,0.00016,27.37484]
[1779316439839,30.19,77385.32,2.9,-0.34094,0.00016,27.36739]
[1779316444873,30.18,77389.36,2.9,-0.34027,0.00016,27.34819]
[1779316449640,30.18,77386.01,2.9,-0.3408,0.00016,27.36335]
[1779316454062,30.18,77385.21,2.9,-0.34092,0.00016,27.36664]
[1779316454293,30.18,77385.21,2.9,-0.34092,0.00016,27.36664]
[1779316454760,30.18,77385.21,2.9,-0.34092,0.00016,27.36664]
[1779316459980,30.17,77384.73,2.9,-0.34097,0.00016,27.36812]
[1779316465015,30.17,77383.98,2.9,-0.34108,0.00016,27.37104]
[1779316471057,30.16,77384.05,2.9,-0.34103,0.00016,27.36683]
[1779316475232,30.16,77385.83,2.9,-0.34073,0.00016,27.35827]
[1779316480220,30.16,77389.96,2.9,-0.34004,0.00016,27.33862]
[1779316480948,30.16,77389.96,2.9,-0.34004,0.00016,27.33862]
[1779316480252,30.16,77390.42,2.9,-0.33996,0.00016,27.33639]
[1779316481698,30.16,77390.42,2.9,-0.33996,0.00016,27.33639]
[1779316487170,30.15,77393.65,2.9,-0.33941,0.00016,27.32054]
[1779316492205,30.15,77393.63,2.9,-0.3394,0.00016,27.32008]
[1779316497132,30.15,77393.14,2.9,-0.33946,0.00016,27.32191]
[1779316501417,30.14,77393.46,2.9,-0.33939,0.00016,27.31995]
[1779316502102,30.14,77393.46,2.9,-0.33939,0.00016,27.31984]
[1779316503554,30.14,77392.85,2.9,-0.33949,0.00016,27.32257]
[1779316507679,30.14,77393.74,2.9,-0.33933,0.00016,27.31794]
[1779316509325,30.14,77402.31,2.9,-0.33792,0.00016,27.27733]
[1779316517381,30.13,77401.42,2.9,-0.33804,0.00016,27.28086]
[1779316521290,30.13,77395.67,2.9,-0.33897,0.00016,27.30763]
[1779316521954,30.13,77395.67,2.9,-0.33897,0.00016,27.30763]
[1779316521959,30.13,77395.67,2.9,-0.33897,0.00016,27.30763]
[1779316522611,30.13,77395.67,2.9,-0.33897,0.00016,27.30752]
[1779316522619,30.13,77395.67,2.9,-0.33897,0.00016,27.30752]
[1779316522716,30.13,77389.56,2.9,-0.33996,0.00016,27.336]
[1779316523118,30.13,77389.56,2.9,-0.33996,0.00016,27.336]
[1779316523863,30.13,77389.56,2.9,-0.33996,0.00016,27.336]
[1779316529469,30.13,77378.71,2.9,-0.34174,0.00016,27.38652]
[1779316534540,30.13,77378.9,2.9,-0.3417,0.00016,27.38262]
[1779316539851,30.13,77378.86,2.9,-0.34171,0.00016,27.38284]
[1779316540175,30.13,77378.86,2.9,-0.34171,0.00016,27.38306]
[1779316540223,30.13,77378.86,2.9,-0.34171,0.00016,27.38306]
[1779316540275,30.13,77378.86,2.9,-0.34171,0.00016,27.38306]
[1779316540399,30.13,77378.86,2.9,-0.34171,0.00016,27.38306]
[1779316540850,30.13,77378.86,2.9,-0.34171,0.00016,27.38306]
[1779316540928,30.13,77387.56,2.9,-0.34029,0.00016,27.34262]
[1779316541296,30.13,77387.56,2.9,-0.34029,0.00016,27.34262]
[1779316543002,30.13,77392.84,2.9,-0.33943,0.00016,27.31798]
[1779316548638,30.13,77388.65,2.9,-0.34009,0.00016,27.33674]
[1779316551841,30.12,77388.22,2.9,-0.34015,0.00016,27.33863]
[1779316551942,30.12,77388.22,2.9,-0.34014,0.00016,27.33826]
[1779316552350,30.12,77388.22,2.9,-0.34014,0.00016,27.33826]
[1779316554139,30.12,77387.3,2.9,-0.34029,0.00016,27.34251]
[1779316555858,30.12,77388.77,2.9,-0.34005,0.00016,27.33563]
[1779316556013,30.12,77388.77,2.9,-0.34005,0.00016,27.33563]
[1779316561602,30.12,77393.25,2.9,-0.33931,0.00016,27.31456]
[1779316564118,30.12,77398.32,2.9,-0.33849,0.00016,27.29073]
[1779316564754,30.12,77401.32,2.9,-0.338,0.00016,27.27659]
[1779316569821,30.12,77400.48,2.9,-0.33812,0.00016,27.28024]
[1779316572505,30.12,77395.5,2.9,-0.33892,0.00016,27.30333]
[1779316580075,30.11,77388.19,2.9,-0.34008,0.00016,27.33657]
[1779316580206,30.11,77388.19,2.9,-0.34008,0.00016,27.33657]
[1779316580871,30.11,77385.83,2.9,-0.34047,0.00016,27.3475]
[1779316585906,30.11,77385.47,2.9,-0.34052,0.00016,27.34882]
[1779316590941,30.1,77384.94,2.9,-0.34059,0.00016,27.35096]
[1779316591652,30.1,77384.94,2.9,-0.34059,0.00016,27.35096]
[1779316595479,30.1,77378.85,2.9,-0.34156,0.00016,27.37564]
[1779316598997,30.1,77370.42,2.9,-0.34293,0.00016,27.41409]
[1779316602558,30.1,77364.81,2.9,-0.34384,0.00016,27.4394]
[1779316603088,30.1,77364.81,2.9,-0.34384,0.00016,27.4394]
[1779316606640,30.1,77365.53,2.9,-0.34372,0.00016,27.43611]
[1779316613095,30.1,77365.51,2.9,-0.34373,0.00016,27.43637]
[1779316618130,30.1,77365.29,2.9,-0.34377,0.00016,27.43753]
[1779316620194,30.1,77365.17,2.9,-0.34379,0.00016,27.43811]
[1779316620442,30.1,77365.17,2.9,-0.34379,0.00016,27.43811]
[1779316620961,30.1,77365.17,2.9,-0.34379,0.00016,27.43811]
[1779316620965,30.1,77365.17,2.9,-0.34379,0.00016,27.43811]
[1779316621033,30.1,77365.17,2.9,-0.34379,0.00016,27.43811]
[1779316621124,30.1,77365.15,2.9,-0.34379,0.00016,27.43827]
[1779316621460,30.1,77365.15,2.9,-0.34379,0.00016,27.43827]
[1779316621473,30.1,77365.15,2.9,-0.34379,0.00016,27.43827]
[1779316621482,30.1,77365.15,2.9,-0.34379,0.00016,27.43827]
[1779316621507,30.1,77365.15,2.9,-0.34379,0.00016,27.43827]
[1779316621596,30.1,77360.6,2.9,-0.34454,0.00016,27.45898]
[1779316622186,30.1,77360.6,2.9,-0.34454,0.00016,27.45898]
[1779316622207,30.1,77348.69,2.9,-0.3465,0.00016,27.51292]
[1779316624457,30.1,77346.31,2.9,-0.3469,0.00016,27.52375]
[1779316625646,30.1,77345.53,2.9,-0.34703,0.00016,27.52739]
[1779316627788,30.11,77343.6,2.9,-0.34736,0.00016,27.5363]
[1779316627844,30.11,77343.6,2.9,-0.34736,0.00016,27.5363]
[1779316628102,30.11,77343.6,2.9,-0.34736,0.00016,27.5363]
[1779316629207,30.11,77334.94,2.9,-0.3488,0.00016,27.57516]
[1779316630130,30.11,77334.94,2.9,-0.3488,0.00016,27.57516]
[1779316633489,30.11,77334.7,2.9,-0.34885,0.00016,27.57655]
[1779316633498,30.11,77334.7,2.9,-0.34885,0.00016,27.57655]
[1779316639279,30.12,77335.96,2.9,-0.34867,0.00016,27.5718]
[1779316642386,30.12,77335.91,2.9,-0.34869,0.00016,27.57225]
[1779316645107,30.12,77335.19,2.9,-0.34882,0.00016,27.57565]
[1779316645124,30.12,77335.19,2.9,-0.34882,0.00016,27.57565]
[1779316645127,30.12,77335.19,2.9,-0.34882,0.00016,27.57565]
[1779316645525,30.12,77334.85,2.9,-0.34888,0.00016,27.57737]
[1779316648135,30.12,77327.29,2.9,-0.35013,0.00016,27.61077]
[1779316653379,30.13,77327.4,2.9,-0.35012,0.00016,27.60758]
[1779316659033,30.13,77327.18,2.9,-0.35017,0.00016,27.60888]
[1779316659897,30.13,77327.06,2.9,-0.35019,0.00016,27.60957]
[1779316664175,30.13,77316.06,2.9,-0.35202,0.00017,27.65759]
[1779316664226,30.13,77316.06,2.9,-0.35202,0.00017,27.65759]
[1779316664281,30.13,77316.06,2.9,-0.35202,0.00017,27.65759]
[1779316669491,30.14,77325.6,2.9,-0.35046,0.00016,27.61656]
[1779316671908,30.14,77325.61,2.9,-0.35046,0.00016,27.6166]
[1779316679300,30.14,77325.26,2.9,-0.35053,0.00016,27.6186]
[1779316684597,30.15,77334.43,2.9,-0.34904,0.00016,27.57913]
[1779316685257,30.15,77334.43,2.9,-0.34904,0.00016,27.57913]
[1779316685272,30.15,77334.43,2.9,-0.34904,0.00016,27.57913]
[1779316685604,30.15,77336.44,2.9,-0.34872,0.00016,27.57038]
[1779316686995,30.15,77336.44,2.9,-0.34872,0.00016,27.57038]
[1779316687006,30.15,77336.44,2.9,-0.34872,0.00016,27.57038]
[1779316689889,30.15,77340.79,2.9,-0.34801,0.00016,27.5515]
[1779316690043,30.15,77340.79,2.9,-0.34801,0.00016,27.5515]
[1779316690638,30.15,77349.38,2.9,-0.34661,0.00016,27.51335]
[1779316695674,30.15,77352.59,2.9,-0.34608,0.00016,27.49893]
[1779316698605,30.15,77352.37,2.9,-0.34611,0.00016,27.4999]
[1779316698628,30.15,77352.37,2.9,-0.34611,0.00016,27.4999]
[1779316703664,30.15,77349.11,2.9,-0.34664,0.00016,27.51437]
[1779316708765,30.15,77346.02,2.9,-0.34714,0.00016,27.52794]
[1779316710703,30.15,77346.0,2.9,-0.34715,0.00016,27.52798]
[1779316715814,30.15,77345.71,2.9,-0.34717,0.00016,27.52574]
[1779316721858,30.14,77345.95,2.9,-0.34712,0.00016,27.52434]
[1779316726282,30.14,77346.7,2.9,-0.34699,0.00016,27.52077]
[1779316731928,30.14,77347.62,2.9,-0.34683,0.00016,27.51634]
[1779316738977,30.14,77348.13,2.9,-0.34673,0.00016,27.51377]
[1779316744014,30.14,77347.83,2.9,-0.34678,0.00016,27.51501]
[1779316749049,30.14,77347.47,2.9,-0.34683,0.00016,27.51655]
[1779316754084,30.14,77347.18,2.9,-0.34688,0.00016,27.5178]
[1779316758648,30.14,77346.86,2.9,-0.34693,0.00016,27.51922]
[1779316758657,30.14,77346.86,2.9,-0.34693,0.00016,27.51922]
[1779316758678,30.14,77346.86,2.9,-0.34693,0.00016,27.51922]
[1779316758687,30.14,77346.86,2.9,-0.34693,0.00016,27.51922]
[1779316758752,30.14,77346.86,2.9,-0.34693,0.00016,27.51922]
[1779316759048,30.14,77346.86,2.9,-0.34693,0.00016,27.51922]
[1779316759119,30.14,77342.05,2.9,-0.34773,0.00016,27.54082]
[1779316764068,30.14,77338.53,2.9,-0.34833,0.00016,27.55704]
[1779316764205,30.14,77338.53,2.9,-0.34833,0.00016,27.55704]
[1779316764399,30.14,77334.13,2.9,-0.34906,0.00016,27.57662]
[1779316765071,30.14,77334.13,2.9,-0.34906,0.00016,27.57662]
[1779316766130,30.14,77329.66,2.9,-0.3498,0.00016,27.59638]
[1779316768123,30.15,77329.58,2.9,-0.34982,0.00016,27.59695]
[1779316769183,30.15,77329.97,2.9,-0.34976,0.00016,27.59535]
[1779316775231,30.15,77329.68,2.9,-0.34982,0.00016,27.59414]
[1779316781273,30.16,77329.58,2.9,-0.34986,0.00016,27.59518]
[1779316786307,30.16,77328.16,2.9,-0.35011,0.00016,27.60185]
[1779316791343,30.16,77327.58,2.9,-0.35022,0.00016,27.60482]
[1779316796378,30.17,77326.34,2.9,-0.35044,0.00016,27.61062]
[1779316801412,30.17,77326.19,2.9,-0.35047,0.00016,27.61141]
[1779316806449,30.17,77321.07,2.9,-0.35133,0.00016,27.63416]
[1779316811484,30.17,77320.79,2.9,-0.35138,0.00016,27.63561]
[1779316814419,30.17,77320.49,2.9,-0.35143,0.00017,27.63699]
[1779316815348,30.18,77320.49,2.9,-0.35144,0.00017,27.63704]
[1779316821845,30.18,77323.48,2.9,-0.35095,0.00016,27.62428]
[1779316821952,30.18,77323.48,2.9,-0.35095,0.00016,27.62428]
[1779316823568,30.18,77312.09,2.9,-0.35284,0.00017,27.67361]
[1779316828603,30.18,77312.51,2.9,-0.35277,0.00017,27.67184]
[1779316833638,30.18,77312.87,2.9,-0.3527,0.00017,27.66711]
[1779316841697,30.18,77313.17,2.9,-0.35265,0.00017,27.66585]
[1779316846731,30.18,77312.96,2.9,-0.35268,0.00017,27.66677]
[1779316849283,30.18,77313.26,2.9,-0.35263,0.00017,27.66548]
[1779316854788,30.18,77313.19,2.9,-0.35264,0.00017,27.6658]
[1779316859823,30.18,77313.35,2.9,-0.35262,0.00017,27.6651]
[1779316861518,30.18,77313.43,2.9,-0.3526,0.00017,27.66476]
[1779316862349,30.18,77313.43,2.9,-0.3526,0.00017,27.66476]
[1779316864857,30.18,77321.86,2.9,-0.35121,0.00016,27.62842]
[1779316867741,30.18,77324.24,2.9,-0.35082,0.00016,27.61814]
[1779316868107,30.18,77324.24,2.9,-0.35082,0.00016,27.61814]
[1779316868123,30.18,77325.31,2.9,-0.35065,0.00016,27.61352]
[1779316870800,30.18,77332.35,2.9,-0.34949,0.00016,27.58282]
[1779316871620,30.18,77333.0,2.9,-0.34939,0.00016,27.58001]
[1779316873275,30.18,77338.4,2.9,-0.3485,0.00016,27.55628]
[1779316878405,30.18,77338.17,2.9,-0.34855,0.00016,27.55762]
[1779316878437,30.18,77338.17,2.9,-0.34855,0.00016,27.55762]
[1779316880111,30.18,77337.2,2.9,-0.34871,0.00016,27.56196]
[1779316881622,30.19,77334.63,2.9,-0.34914,0.00016,27.57337]
[1779316881636,30.19,77334.63,2.9,-0.34914,0.00016,27.57337]
[1779316881710,30.19,77334.63,2.9,-0.34914,0.00016,27.57337]
[1779316881925,30.19,77334.63,2.9,-0.34914,0.00016,27.57337]
[1779316881979,30.19,77328.04,2.9,-0.35022,0.00016,27.60228]
[1779316882646,30.19,77328.04,2.9,-0.35022,0.00016,27.60228]
[1779316883124,30.19,77328.04,2.9,-0.35022,0.00016,27.60228]
[1779316886312,30.19,77325.84,2.9,-0.35059,0.00016,27.61203]
[1779316889415,30.19,77326.2,2.9,-0.35054,0.00016,27.61062]
[1779316894435,30.19,77328.76,2.9,-0.35011,0.00016,27.59648]
[1779316894973,30.19,77328.76,2.9,-0.35011,0.00016,27.59648]
[1779316899072,30.19,77336.61,2.9,-0.34883,0.00016,27.56232]
[1779316907155,30.2,77337.29,2.9,-0.34874,0.00016,27.56007]
[1779316908346,30.2,77337.29,2.9,-0.34874,0.00016,27.56007]
[1779316908393,30.2,77337.29,2.9,-0.34874,0.00016,27.56007]
[1779316909168,30.2,77339.85,2.9,-0.34833,0.00016,27.54896]
[1779316913924,30.2,77344.2,2.9,-0.34762,0.00016,27.52981]
[1779316917135,30.2,77346.69,2.9,-0.3472,0.00016,27.51863]
[1779316920357,30.2,77346.08,2.9,-0.3473,0.00016,27.52139]
[1779316920737,30.2,77346.99,2.9,-0.34716,0.00016,27.51739]
[1779316920745,30.2,77346.99,2.9,-0.34716,0.00016,27.51739]
[1779316921253,30.2,77346.99,2.9,-0.34716,0.00016,27.51739]
[1779316921461,30.2,77349.22,2.9,-0.34679,0.00016,27.5074]
[1779316927295,30.2,77352.35,2.9,-0.34627,0.00016,27.49315]
[1779316930892,30.2,77355.7,2.9,-0.34572,0.00016,27.47806]
[1779316936358,30.2,77362.66,2.9,-0.34458,0.00016,27.44673]
[1779316941393,30.2,77366.48,2.9,-0.34396,0.00016,27.42952]
[1779316941888,30.2,77366.48,2.9,-0.34396,0.00016,27.42952]
[1779316943020,30.2,77366.14,2.9,-0.34401,0.00016,27.4311]
[1779316948065,30.2,77365.9,2.9,-0.34406,0.00016,27.43234]
[1779316952222,30.2,77368.58,2.9,-0.34362,0.00016,27.42028]
[1779316957505,30.2,77370.01,2.9,-0.34339,0.00016,27.41087]
[1779316962540,30.2,77372.62,2.9,-0.34297,0.00016,27.39922]
[1779316967575,30.21,77373.26,2.9,-0.34287,0.00016,27.39659]
[1779316972610,30.21,77373.19,2.9,-0.34289,0.00016,27.39721]
[1779316973956,30.21,77373.19,2.9,-0.34289,0.00016,27.39721]
[1779316979660,30.21,77371.76,2.9,-0.34314,0.00016,27.40412]
[1779316981973,30.21,77371.76,2.9,-0.34314,0.00016,27.40412]
[1779316987035,30.21,77368.4,2.9,-0.3437,0.00016,27.41964]
[1779316993758,30.22,77368.57,2.9,-0.34368,0.00016,27.41917]
[1779316996159,30.22,77369.0,2.9,-0.34361,0.00016,27.41724]
[1779317001815,30.22,77369.83,2.9,-0.34348,0.00016,27.41368]
[1779317003158,30.22,77369.83,2.9,-0.34348,0.00016,27.41368]
[1779317005844,30.22,77377.8,2.9,-0.34219,0.00016,27.37741]
[1779317008069,30.22,77378.01,2.9,-0.34215,0.00016,27.3765]
[1779317013902,30.22,77378.21,2.9,-0.34212,0.00016,27.37273]
[1779317017429,30.22,77378.19,2.9,-0.34213,0.00016,27.37293]
[1779317026993,30.23,77377.61,2.9,-0.34224,0.00016,27.37613]
[1779317032028,30.23,77377.34,2.9,-0.34229,0.00016,27.3776]
[1779317037063,30.23,77376.54,2.9,-0.34243,0.00016,27.38148]
[1779317046126,30.23,77376.82,2.9,-0.34239,0.00016,27.38054]
[1779317050138,30.23,77377.17,2.9,-0.34234,0.00016,27.37905]
[1779317053102,30.23,77372.76,2.9,-0.34306,0.00016,27.39931]
[1779317059217,30.23,77371.94,2.9,-0.3432,0.00016,27.40319]
[1779317064253,30.24,77371.99,2.9,-0.3432,0.00016,27.40306]
[1779317069289,30.24,77372.63,2.9,-0.3431,0.00016,27.40024]
[1779317074324,30.24,77372.94,2.9,-0.34303,0.00016,27.39571]
[1779317075056,30.24,77372.94,2.9,-0.34303,0.00016,27.39571]
[1779317076899,30.24,77372.98,2.9,-0.34303,0.00016,27.39555]
[1779317083388,30.24,77373.37,2.9,-0.34297,0.00016,27.394]
[1779317085767,30.24,77373.3,2.9,-0.34299,0.00016,27.39437]
[1779317091444,30.24,77373.26,2.9,-0.343,0.00016,27.3947]
[1779317097525,30.24,77373.5,2.9,-0.34296,0.00016,27.39376]
[1779317103567,30.24,77373.12,2.9,-0.34303,0.00016,27.39564]
[1779317106907,30.24,77373.12,2.9,-0.34303,0.00016,27.39564]
[1779317112126,30.24,77372.81,2.9,-0.34309,0.00016,27.39722]
[1779317112326,30.24,77372.81,2.9,-0.34309,0.00016,27.39722]
[1779317112351,30.24,77372.81,2.9,-0.34309,0.00016,27.39722]
[1779317112429,30.24,77372.81,2.9,-0.34309,0.00016,27.39722]
[1779317112441,30.24,77372.81,2.9,-0.34309,0.00016,27.39722]
[1779317112493,30.24,77372.81,2.9,-0.34309,0.00016,27.39722]
[1779317112557,30.24,77372.81,2.9,-0.34309,0.00016,27.39722]
[1779317112724,30.24,77372.81,2.9,-0.34309,0.00016,27.39727]
[1779317112764,30.24,77384.23,2.9,-0.34123,0.00016,27.34492]
[1779317113774,30.24,77384.23,2.9,-0.34123,0.00016,27.34492]
[1779317114129,30.24,77384.23,2.9,-0.34123,0.00016,27.34492]
[1779317114151,30.24,77393.59,2.9,-0.33971,0.00016,27.30164]
[1779317114987,30.24,77393.59,2.9,-0.33971,0.00016,27.30164]
[1779317116433,30.25,77398.85,2.9,-0.33886,0.00016,27.2772]
[1779317121697,30.25,77402.23,2.9,-0.33833,0.00016,27.26224]
[1779317123587,30.25,77402.23,2.9,-0.33833,0.00016,27.26224]
[1779317133780,30.26,77401.12,2.9,-0.33855,0.00016,27.26575]
[1779317136280,30.26,77401.12,2.9,-0.33855,0.00016,27.26575]
[1779317136381,30.26,77401.12,2.9,-0.33856,0.00016,27.266]
[1779317141837,30.26,77403.43,2.9,-0.33818,0.00016,27.25492]
[1779317144760,30.26,77403.33,2.9,-0.33819,0.00016,27.25524]
[1779317144858,30.26,77403.04,2.9,-0.33823,0.00016,27.25652]
[1779317149893,30.26,77402.0,2.9,-0.33839,0.00016,27.2612]
[1779317154859,30.26,77403.5,2.9,-0.33815,0.00016,27.25404]
[1779317154961,30.26,77403.5,2.9,-0.33814,0.00016,27.25396]
[1779317157272,30.26,77403.5,2.9,-0.33814,0.00016,27.25396]
[1779317158236,30.26,77403.86,2.9,-0.33808,0.00016,27.2521]
[1779317158258,30.26,77403.86,2.9,-0.33808,0.00016,27.2521]
[1779317161208,30.25,77412.19,2.9,-0.33672,0.00016,27.21261]
[1779317167013,30.25,77406.6,2.9,-0.33761,0.00016,27.2385]
[1779317172312,30.25,77406.65,2.9,-0.33759,0.00016,27.23789]
[1779317172320,30.25,77406.65,2.9,-0.33759,0.00016,27.23789]
[1779317172401,30.25,77405.13,2.9,-0.33784,0.00016,27.24494]
[1779317178090,30.24,77400.96,2.9,-0.3385,0.00016,27.26398]
[1779317183893,30.24,77400.96,2.9,-0.3385,0.00016,27.26398]
[1779317183994,30.24,77400.96,2.9,-0.33848,0.00016,27.26344]
[1779317184737,30.24,77400.96,2.9,-0.33848,0.00016,27.26344]
[1779317189859,30.24,77400.79,2.9,-0.33849,0.00016,27.26362]
[1779317196216,30.23,77401.55,2.9,-0.33832,0.00016,27.25595]
[1779317201251,30.23,77401.66,2.9,-0.33828,0.00016,27.25484]
[1779317206286,30.22,77401.78,2.9,-0.33825,0.00016,27.2537]
[1779317214341,30.22,77401.77,2.9,-0.33822,0.00016,27.25283]
[1779317219377,30.21,77404.28,2.9,-0.33779,0.00016,27.24046]
[1779317225419,30.21,77405.56,2.9,-0.33756,0.00016,27.23383]
[1779317231462,30.2,77403.17,2.9,-0.33793,0.00016,27.24447]
[1779317236495,30.2,77403.37,2.9,-0.33788,0.00016,27.24298]
[1779317238546,30.2,77403.45,2.9,-0.33786,0.00016,27.24239]
[1779317238989,30.2,77404.51,2.9,-0.33769,0.00016,27.23729]
[1779317244557,30.19,77410.63,2.9,-0.33668,0.00016,27.20777]
[1779317249591,30.19,77410.51,2.9,-0.33668,0.00016,27.20795]
[1779317254276,30.19,77410.48,2.9,-0.33666,0.00016,27.20455]
[1779317259662,30.19,77412.81,2.9,-0.33627,0.00016,27.19308]
[1779317264697,30.19,77411.09,2.9,-0.33654,0.00016,27.20094]
[1779317266481,30.18,77411.07,2.9,-0.33654,0.00016,27.20097]
[1779317274768,30.18,77410.97,2.9,-0.33654,0.00016,27.20086]
[1779317280809,30.18,77412.29,2.9,-0.33632,0.00016,27.19424]
[1779317285843,30.18,77411.73,2.9,-0.3364,0.00016,27.19661]
[1779317290879,30.17,77412.14,2.9,-0.33632,0.00016,27.19437]
[1779317294166,30.17,77413.44,2.9,-0.33611,0.00016,27.18806]
[1779317294226,30.17,77413.44,2.9,-0.33611,0.00016,27.18806]
[1779317294874,30.17,77413.51,2.9,-0.33609,0.00016,27.18768]
[1779317295015,30.17,77413.51,2.9,-0.33609,0.00016,27.18768]
[1779317295265,30.17,77413.51,2.9,-0.33609,0.00016,27.18768]
[1779317295768,30.17,77413.51,2.9,-0.33609,0.00016,27.18768]
[1779317301538,30.17,77425.48,2.9,-0.33415,0.00016,27.13024]
[1779317301808,30.17,77425.48,2.9,-0.33415,0.00016,27.13026]
[1779317302033,30.17,77425.48,2.9,-0.33415,0.00016,27.13026]
[1779317308006,30.17,77426.04,2.9,-0.33407,0.00016,27.12766]
[1779317313038,30.17,77426.08,2.9,-0.33405,0.00016,27.12434]
[1779317318073,30.18,77426.16,2.9,-0.33404,0.00016,27.12409]
[1779317324115,30.18,77428.81,2.9,-0.33362,0.00016,27.11147]
[1779317329150,30.18,77430.47,2.9,-0.33335,0.00016,27.10362]
[1779317330136,30.18,77430.47,2.9,-0.33335,0.00016,27.10362]
[1779317335191,30.18,77431.61,2.9,-0.33318,0.00016,27.09832]
[1779317340228,30.18,77430.06,2.9,-0.33343,0.00016,27.10599]
[1779317341242,30.18,77430.06,2.9,-0.33343,0.00016,27.10599]
[1779317341342,30.18,77430.06,2.9,-0.33343,0.00016,27.10599]
[1779317341568,30.18,77430.06,2.9,-0.33343,0.00016,27.10599]
[1779317341901,30.18,77423.99,2.9,-0.33441,0.00016,27.13529]
[1779317342047,30.18,77423.99,2.9,-0.33441,0.00016,27.13529]
[1779317342437,30.18,77423.99,2.9,-0.33441,0.00016,27.13529]
[1779317348284,30.18,77416.91,2.9,-0.33556,0.00016,27.16907]
[1779317353319,30.18,77415.23,2.9,-0.33583,0.00016,27.17698]
[1779317358356,30.18,77416.17,2.9,-0.33567,0.00016,27.17238]
[1779317363391,30.18,77415.98,2.9,-0.3357,0.00016,27.17319]
[1779317365793,30.18,77415.47,2.9,-0.33578,0.00016,27.17561]
[1779317365807,30.18,77415.47,2.9,-0.33578,0.00016,27.17561]
[1779317365932,30.18,77416.01,2.9,-0.33569,0.00016,27.173]
[1779317370793,30.18,77412.88,2.9,-0.3362,0.00016,27.18784]
[1779317380510,30.17,77413.82,2.9,-0.33602,0.00016,27.17989]
[1779317385545,30.17,77412.56,2.9,-0.33622,0.00016,27.18582]
[1779317390580,30.17,77412.99,2.9,-0.33615,0.00016,27.18368]
[1779317394046,30.17,77412.92,2.9,-0.33616,0.00016,27.184]
[1779317394083,30.17,77412.92,2.9,-0.33616,0.00016,27.184]
[1779317396090,30.17,77418.72,2.9,-0.33522,0.00016,27.15624]
[1779317401658,30.17,77426.37,2.9,-0.33399,0.00016,27.11968]
[1779317407700,30.18,77429.07,2.9,-0.33356,0.00016,27.107]
[1779317410803,30.18,77428.32,2.9,-0.33369,0.00016,27.11078]
[1779317413022,30.18,77416.78,2.9,-0.33556,0.00016,27.1664]
[1779317413037,30.18,77416.78,2.9,-0.33556,0.00016,27.1664]
[1779317418777,30.18,77413.36,2.9,-0.33612,0.00016,27.1828]
[1779317420675,30.18,77413.15,2.9,-0.33615,0.00016,27.18381]
[1779317424089,30.18,77399.95,2.9,-0.33829,0.00016,27.2462]
[1779317430860,30.18,77399.64,2.9,-0.33833,0.00016,27.24734]
[1779317432895,30.18,77400.46,2.9,-0.33818,0.00016,27.24017]
[1779317438916,30.17,77403.87,2.9,-0.33762,0.00016,27.22377]
[1779317443952,30.17,77400.36,2.9,-0.33818,0.00016,27.24001]
[1779317450689,30.17,77402.98,2.9,-0.33775,0.00016,27.22737]
[1779317450744,30.17,77402.98,2.9,-0.33775,0.00016,27.22737]
[1779317452009,30.17,77412.53,2.9,-0.33619,0.00016,27.18181]
[1779317457087,30.17,77414.02,2.9,-0.33594,0.00016,27.17467]
[1779317462425,30.17,77413.5,2.9,-0.33602,0.00016,27.17686]
[1779317468122,30.16,77412.61,2.9,-0.33615,0.00016,27.18079]
[1779317473156,30.16,77412.24,2.9,-0.3362,0.00016,27.18234]
[1779317476783,30.16,77411.7,2.9,-0.33629,0.00016,27.18482]
[1779317482220,30.16,77403.84,2.9,-0.33755,0.00016,27.22167]
[1779317485241,30.16,77395.33,2.9,-0.33893,0.00016,27.26149]
[1779317491283,30.15,77394.64,2.9,-0.33901,0.00016,27.26084]
[1779317496320,30.15,77393.97,2.9,-0.3391,0.00016,27.26347]
[1779317501353,30.15,77393.72,2.9,-0.33913,0.00016,27.26419]
[1779317504833,30.15,77394.03,2.9,-0.33907,0.00016,27.26257]
[1779317510417,30.14,77393.86,2.9,-0.33908,0.00016,27.26286]
[1779317513192,30.14,77393.98,2.9,-0.33906,0.00016,27.26215]
[1779317513632,30.14,77393.98,2.9,-0.33906,0.00016,27.26215]
[1779317519479,30.14,77388.15,2.9,-0.33999,0.00016,27.2888]
[1779317524837,30.13,77387.77,2.9,-0.34004,0.00016,27.29021]
[1779317524839,30.13,77387.96,2.9,-0.34,0.00016,27.28914]
[1779317525181,30.13,77387.96,2.9,-0.34,0.00016,27.28914]
[1779317525228,30.13,77387.96,2.9,-0.34,0.00016,27.28914]
[1779317525522,30.13,77390.21,2.9,-0.33964,0.00016,27.27864]
[1779317530368,30.13,77394.5,2.9,-0.33893,0.00016,27.25832]
[1779317535592,30.13,77402.28,2.9,-0.33765,0.00016,27.2213]
[1779317540627,30.13,77392.79,2.9,-0.33919,0.00016,27.26576]
[1779317541811,30.13,77392.79,2.9,-0.33919,0.00016,27.26576]
[1779317544197,30.13,77390.65,2.9,-0.33953,0.00016,27.27553]
[1779317547647,30.12,77391.25,2.9,-0.33942,0.00016,27.27247]
[1779317550854,30.12,77390.82,2.9,-0.33948,0.00016,27.27423]
[1779317555129,30.12,77390.53,2.9,-0.33951,0.00016,27.27199]
[1779317560768,30.12,77390.41,2.9,-0.33951,0.00016,27.27194]
[1779317561444,30.12,77390.41,2.9,-0.33951,0.00016,27.27194]
[1779317566810,30.11,77392.86,2.9,-0.33909,0.00016,27.25994]
[1779317572852,30.11,77392.09,2.9,-0.3392,0.00016,27.26297]
[1779317580908,30.1,77392.69,2.9,-0.33908,0.00016,27.25946]
[1779317581343,30.1,77392.69,2.9,-0.33908,0.00016,27.25946]
[1779317586950,30.1,77391.93,2.9,-0.33918,0.00016,27.26245]
[1779317591461,30.1,77392.89,2.9,-0.33901,0.00016,27.25759]
[1779317593241,30.1,77400.17,2.9,-0.33782,0.00016,27.22311]
[1779317599034,30.09,77405.08,2.9,-0.33701,0.00016,27.19955]
[1779317606083,30.09,77405.06,2.9,-0.337,0.00016,27.19931]
[1779317611118,30.09,77407.0,2.9,-0.33666,0.00016,27.18656]
[1779317616153,30.09,77411.59,2.9,-0.33591,0.00016,27.16449]
[1779317621105,30.09,77411.03,2.9,-0.336,0.00016,27.16708]
[1779317627231,30.09,77411.24,2.9,-0.33596,0.00016,27.16583]
[1779317632266,30.09,77410.79,2.9,-0.33603,0.00016,27.16783]
[1779317634805,30.09,77410.79,2.9,-0.33603,0.00016,27.16783]
[1779317640321,30.08,77412.1,2.9,-0.33581,0.00016,27.16132]
[1779317645357,30.08,77410.54,2.9,-0.33605,0.00016,27.16864]
[1779317647341,30.08,77410.65,2.9,-0.33604,0.00016,27.16808]
[1779317648273,30.08,77410.73,2.9,-0.33602,0.00016,27.16767]
[1779317653413,30.08,77405.49,2.9,-0.33687,0.00016,27.19244]
[1779317656551,30.08,77397.37,2.9,-0.33819,0.00016,27.23078]
[1779317662591,30.08,77393.45,2.9,-0.33881,0.00016,27.24883]
[1779317670553,30.07,77395.39,2.9,-0.33847,0.00016,27.23893]
[1779317674157,30.07,77395.12,2.9,-0.3385,0.00016,27.23679]
[1779317683635,30.07,77395.25,2.9,-0.33846,0.00016,27.23576]
[1779317683744,30.07,77395.25,2.9,-0.33846,0.00016,27.23576]
[1779317689686,30.06,77389.47,2.9,-0.33938,0.00016,27.26197]
[1779317690310,30.06,77389.47,2.9,-0.33938,0.00016,27.26197]
[1779317693375,30.06,77389.41,2.9,-0.33938,0.00016,27.26198]
[1779317698749,30.06,77389.39,2.9,-0.33936,0.00016,27.26156]
[1779317699314,30.06,77389.39,2.9,-0.33936,0.00016,27.26156]
[1779317705798,30.05,77389.63,2.9,-0.33931,0.00016,27.25993]
[1779317708005,30.05,77389.42,2.9,-0.33934,0.00016,27.26086]
[1779317709137,30.05,77395.21,2.9,-0.33839,0.00016,27.23351]
[1779317713413,30.05,77408.62,2.9,-0.3362,0.00016,27.16977]
[1779317715136,30.05,77410.64,2.9,-0.33587,0.00016,27.16011]
[1779317720426,30.05,77411.91,2.9,-0.33567,0.00016,27.15413]
[1779317723311,30.05,77411.47,2.9,-0.33574,0.00016,27.15629]
[1779317728960,30.05,77406.91,2.9,-0.33649,0.00016,27.17812]
[1779317733995,30.05,77407.92,2.9,-0.3363,0.00016,27.17]
[1779317736568,30.05,77411.0,2.9,-0.3358,0.00016,27.15525]
[1779317742052,30.05,77413.24,2.9,-0.33544,0.00016,27.14458]
[1779317747088,30.05,77412.68,2.9,-0.33553,0.00016,27.14731]
[1779317748508,30.05,77412.64,2.9,-0.33554,0.00016,27.14751]
[1779317755145,30.05,77407.33,2.9,-0.3364,0.00016,27.17284]
[1779317761185,30.05,77408.56,2.9,-0.3362,0.00016,27.16689]
[1779317768235,30.05,77407.72,2.9,-0.33633,0.00016,27.17079]
[1779317775284,30.05,77407.92,2.9,-0.3363,0.00016,27.16972]
[1779317780319,30.05,77410.67,2.9,-0.33585,0.00016,27.1565]
[1779317785791,30.05,77411.71,2.9,-0.33568,0.00016,27.15149]
[1779317791396,30.05,77411.48,2.9,-0.3357,0.00016,27.14932]
[1779317796431,30.05,77410.56,2.9,-0.33585,0.00016,27.15371]
[1779317798084,30.05,77410.56,2.9,-0.33585,0.00016,27.15371]
[1779317803480,30.05,77401.94,2.9,-0.33725,0.00016,27.19473]
[1779317808518,30.05,77400.75,2.9,-0.33744,0.00016,27.20017]
[1779317813550,30.05,77400.84,2.9,-0.33741,0.00016,27.19953]
[1779317818585,30.04,77401.89,2.9,-0.33724,0.00016,27.19434]
[1779317823620,30.04,77408.3,2.9,-0.33619,0.00016,27.16368]
[1779317828950,30.04,77411.28,2.9,-0.3357,0.00016,27.14941]
[1779317833229,30.04,77411.27,2.9,-0.3357,0.00016,27.14946]
[1779317838724,30.04,77408.39,2.9,-0.33617,0.00016,27.16322]
[1779317843760,30.04,77406.34,2.9,-0.33651,0.00016,27.17296]
[1779317848859,30.04,77407.3,2.9,-0.33635,0.00016,27.1683]
[1779317856915,30.04,77407.02,2.9,-0.33637,0.00016,27.16626]
[1779317859509,30.04,77405.35,2.9,-0.33665,0.00016,27.17421]
[1779317864223,30.04,77398.86,2.9,-0.3377,0.00016,27.20495]
[1779317872769,30.04,77399.16,2.9,-0.33765,0.00016,27.20344]
[1779317878063,30.04,77405.51,2.9,-0.3366,0.00016,27.17272]
[1779317884105,30.04,77410.1,2.9,-0.33584,0.00016,27.15069]
[1779317890147,30.04,77412.39,2.9,-0.33547,0.00016,27.13974]
[1779317893922,30.04,77412.03,2.9,-0.33553,0.00016,27.1415]
[1779317901272,30.04,77410.9,2.9,-0.33572,0.00016,27.14695]
[1779317909280,30.04,77417.11,2.9,-0.33471,0.00016,27.11721]
[1779317912533,30.04,77417.3,2.9,-0.33467,0.00016,27.1131]
[1779317912848,30.04,77417.3,2.9,-0.33467,0.00016,27.1131]
[1779317919350,30.04,77417.68,2.9,-0.33461,0.00016,27.11149]
[1779317924385,30.04,77418.81,2.9,-0.33443,0.00016,27.10621]
[1779317929352,30.04,77418.73,2.9,-0.33445,0.00016,27.10679]
[1779317932214,30.04,77424.25,2.9,-0.33356,0.00016,27.08024]
[1779317942511,30.05,77426.98,2.9,-0.33315,0.00016,27.06804]
[1779317947545,30.05,77426.58,2.9,-0.33323,0.00016,27.0705]
[1779317952580,30.06,77426.67,2.9,-0.33323,0.00016,27.07059]
[1779317957616,30.06,77426.97,2.9,-0.3332,0.00016,27.06968]
[1779317963658,30.06,77426.66,2.9,-0.33327,0.00016,27.07185]
[1779317968693,30.07,77426.22,2.9,-0.33336,0.00016,27.07454]
[1779317974735,30.07,77427.05,2.9,-0.33323,0.00016,27.06792]
[1779317977937,30.07,77427.18,2.9,-0.33322,0.00016,27.06752]
[1779317977966,30.07,77427.18,2.9,-0.33322,0.00016,27.06752]
[1779317980104,30.08,77430.54,2.9,-0.33268,0.00016,27.05139]
[1779317983155,30.08,77431.15,2.9,-0.33259,0.00016,27.0488]
[1779317989842,30.08,77433.42,2.9,-0.33225,0.00016,27.03865]
[1779317995936,30.08,77433.22,2.9,-0.33229,0.00016,27.03974]
[1779317996084,30.08,77433.22,2.9,-0.33229,0.00016,27.03974]
[1779318001310,30.09,77435.29,2.9,-0.33198,0.00016,27.03058]
[1779318002082,30.09,77433.97,2.9,-0.3322,0.00016,27.03723]
[1779318002155,30.09,77433.97,2.9,-0.3322,0.00016,27.03723]
[1779318002184,30.09,77422.03,2.9,-0.33414,0.00016,27.09525]
[1779318003739,30.09,77416.09,2.9,-0.33511,0.00016,27.12392]
[1779318006033,30.09,77409.05,2.9,-0.33625,0.00016,27.15766]
[1779318011996,30.09,77407.81,2.9,-0.33646,0.00016,27.16352]
[1779318017031,30.09,77406.57,2.9,-0.33665,0.00016,27.16933]
[1779318022066,30.09,77406.63,2.9,-0.33664,0.00016,27.16893]
[1779318027101,30.09,77406.65,2.9,-0.33663,0.00016,27.16873]
[1779318027696,30.09,77406.65,2.9,-0.33663,0.00016,27.16873]
[1779318033145,30.09,77402.41,2.9,-0.3373,0.00016,27.18543]
[1779318037077,30.09,77402.76,2.9,-0.33724,0.00016,27.18367]
[1779318042208,30.09,77401.74,2.9,-0.3374,0.00016,27.1883]
[1779318047248,30.09,77404.07,2.9,-0.33702,0.00016,27.17706]
[1779318052283,30.08,77403.78,2.9,-0.33706,0.00016,27.17832]
[1779318057318,30.08,77403.21,2.9,-0.33715,0.00016,27.18091]
[1779318063360,30.08,77401.29,2.9,-0.33746,0.00016,27.18984]
[1779318064306,30.08,77401.29,2.9,-0.33746,0.00016,27.18984]
[1779318069402,30.08,77400.24,2.9,-0.33762,0.00016,27.1946]
[1779318075444,30.08,77400.21,2.9,-0.33762,0.00016,27.19454]
[1779318082272,30.08,77400.19,2.9,-0.33762,0.00016,27.19458]
[1779318088154,30.08,77399.0,2.9,-0.33781,0.00016,27.19994]
[1779318093570,30.07,77390.45,2.9,-0.33918,0.00016,27.23666]
[1779318098609,30.07,77390.78,2.9,-0.33912,0.00016,27.23484]
[1779318103640,30.07,77386.86,2.9,-0.33975,0.00016,27.25292]
[1779318108677,30.07,77387.65,2.9,-0.33961,0.00016,27.24894]
[1779318111709,30.07,77387.72,2.9,-0.3396,0.00016,27.24857]
[1779318111800,30.07,77387.72,2.9,-0.3396,0.00016,27.24857]
[1779318117406,30.07,77382.73,2.9,-0.34041,0.00016,27.27165]
[1779318123513,30.07,77382.0,2.9,-0.34052,0.00016,27.27479]
[1779318123615,30.06,77381.97,2.9,-0.34052,0.00016,27.27472]
[1779318126555,30.06,77381.97,2.9,-0.34052,0.00016,27.27472]
[1779318131186,30.06,77385.26,2.9,-0.33997,0.00016,27.25928]
[1779318131264,30.06,77385.33,2.9,-0.33996,0.00016,27.25894]
[1779318136873,30.06,77386.46,2.9,-0.33977,0.00016,27.25345]
[1779318146943,30.06,77386.5,2.9,-0.33976,0.00016,27.25305]
[1779318160036,30.06,77386.68,2.9,-0.33971,0.00016,27.2489]
[1779318165071,30.06,77387.18,2.9,-0.33963,0.00016,27.2466]
[1779318170106,30.06,77391.09,2.9,-0.33899,0.00016,27.22831]
[1779318178162,30.06,77391.51,2.9,-0.33893,0.00016,27.22655]
[1779318183197,30.06,77391.46,2.9,-0.33894,0.00016,27.22685]
[1779318188232,30.06,77391.59,2.9,-0.33892,0.00016,27.22626]
[1779318193267,30.06,77391.6,2.9,-0.33892,0.00016,27.22619]
[1779318198302,30.06,77391.69,2.9,-0.3389,0.00016,27.22571]
[1779318205350,30.06,77391.79,2.9,-0.33888,0.00016,27.22512]
[1779318215422,30.06,77392.57,2.9,-0.33873,0.00016,27.21799]
[1779318215787,30.06,77392.57,2.9,-0.33873,0.00016,27.21799]
[1779318215801,30.06,77392.57,2.9,-0.33873,0.00016,27.21799]
[1779318216784,30.06,77399.18,2.9,-0.33765,0.00016,27.18673]
[1779318216942,30.06,77399.18,2.9,-0.33765,0.00016,27.18673]
[1779318220355,30.06,77403.57,2.9,-0.33693,0.00016,27.16586]
[1779318225371,30.06,77407.48,2.9,-0.3363,0.00016,27.14729]
[1779318227507,30.06,77416.65,2.9,-0.33481,0.00016,27.10343]
[1779318231837,30.06,77416.85,2.9,-0.33478,0.00016,27.10271]
[1779318231843,30.06,77416.85,2.9,-0.33478,0.00016,27.10271]
[1779318232102,30.06,77416.85,2.9,-0.33478,0.00016,27.10271]
[1779318232345,30.06,77416.85,2.9,-0.33478,0.00016,27.10271]
[1779318232542,30.06,77405.2,2.9,-0.33668,0.00016,27.15862]
[1779318232854,30.06,77405.2,2.9,-0.33668,0.00016,27.15862]
[1779318233131,30.06,77405.2,2.9,-0.33668,0.00016,27.15862]
[1779318238273,30.06,77401.5,2.9,-0.33729,0.00016,27.17627]
[1779318238350,30.06,77401.5,2.9,-0.33729,0.00016,27.17627]
[1779318238423,30.06,77401.5,2.9,-0.33729,0.00016,27.17627]
[1779318239168,30.06,77401.53,2.9,-0.33729,0.00016,27.17613]
[1779318242148,30.06,77402.63,2.9,-0.33711,0.00016,27.1709]
[1779318242214,30.06,77402.63,2.9,-0.33711,0.00016,27.1709]
[1779318242452,30.06,77402.63,2.9,-0.33711,0.00016,27.1709]
[1779318247648,30.06,77404.66,2.9,-0.33678,0.00016,27.16129]
[1779318252683,30.06,77403.65,2.9,-0.33694,0.00016,27.16612]
[1779318253840,30.06,77403.61,2.9,-0.33695,0.00016,27.16631]
[1779318253968,30.06,77403.61,2.9,-0.33695,0.00016,27.16631]
[1779318254697,30.06,77395.16,2.9,-0.33833,0.00016,27.20637]
[1779318259732,30.06,77392.5,2.9,-0.33876,0.00016,27.2187]
[1779318260423,30.06,77392.5,2.9,-0.33876,0.00016,27.2187]
[1779318265774,30.06,77390.05,2.9,-0.33915,0.00016,27.22991]
[1779318271816,30.06,77389.54,2.9,-0.3392,0.00016,27.22867]
[1779318277858,30.05,77390.36,2.9,-0.33906,0.00016,27.22443]
[1779318282893,30.05,77390.83,2.9,-0.33897,0.00016,27.2219]
[1779318287927,30.05,77390.37,2.9,-0.33903,0.00016,27.22375]
[1779318293751,30.05,77391.54,2.9,-0.33883,0.00016,27.21799]
[1779318293764,30.05,77391.54,2.9,-0.33883,0.00016,27.21799]
[1779318293970,30.05,77383.29,2.9,-0.34018,0.00016,27.25656]
[1779318295286,30.05,77383.29,2.9,-0.34018,0.00016,27.25656]
[1779318300075,30.04,77379.7,2.9,-0.34076,0.00016,27.27281]
[1779318306065,30.04,77378.56,2.9,-0.34092,0.00016,27.27742]
[1779318310841,30.04,77378.29,2.9,-0.34095,0.00016,27.27829]
[1779318316136,30.03,77379.82,2.9,-0.34068,0.00016,27.27063]
[1779318320343,30.03,77381.32,2.9,-0.34043,0.00016,27.26339]
[1779318320512,30.03,77381.32,2.9,-0.34043,0.00016,27.26339]
[1779318320751,30.03,77381.32,2.9,-0.34043,0.00016,27.26339]
[1779318321014,30.03,77381.66,2.9,-0.34037,0.00016,27.26165]
[1779318321411,30.03,77381.66,2.9,-0.34037,0.00016,27.26165]
[1779318321426,30.03,77381.66,2.9,-0.34037,0.00016,27.26165]
[1779318321448,30.03,77381.66,2.9,-0.34037,0.00016,27.26165]
[1779318321660,30.03,77381.66,2.9,-0.34037,0.00016,27.26165]
[1779318321845,30.03,77381.66,2.9,-0.34037,0.00016,27.26165]
[1779318321710,30.03,77417.49,2.9,-0.33451,0.00016,27.09145]
[1779318321864,30.03,77417.49,2.9,-0.33451,0.00016,27.09145]
[1779318322230,30.03,77417.49,2.9,-0.33451,0.00016,27.09145]
[1779318322303,30.03,77417.49,2.9,-0.33451,0.00016,27.09145]
[1779318322775,30.03,77417.49,2.9,-0.33451,0.00016,27.09145]
[1779318322781,30.03,77431.9,2.9,-0.33217,0.00016,27.02146]
[1779318323129,30.03,77431.9,2.9,-0.33217,0.00016,27.02146]
[1779318323619,30.03,77431.9,2.9,-0.33217,0.00016,27.02146]
[1779318323642,30.03,77431.9,2.9,-0.33217,0.00016,27.02146]
[1779318323714,30.03,77431.9,2.9,-0.33217,0.00016,27.02146]
[1779318323787,30.03,77431.9,2.9,-0.33217,0.00016,27.02146]
[1779318323837,30.03,77431.9,2.9,-0.33217,0.00016,27.02146]
[1779318324746,30.03,77430.92,2.9,-0.33233,0.00016,27.02637]
[1779318324804,30.03,77430.92,2.9,-0.33233,0.00016,27.02637]
[1779318326704,30.03,77432.85,2.9,-0.33202,0.00016,27.01706]
[1779318330967,30.04,77432.75,2.9,-0.33206,0.00016,27.01824]
[1779318335297,30.04,77425.05,2.9,-0.33331,0.00016,27.05311]
[1779318335990,30.04,77421.82,2.9,-0.33384,0.00016,27.06892]
[1779318341316,30.05,77421.18,2.9,-0.33397,0.00016,27.07261]
[1779318346351,30.05,77421.07,2.9,-0.334,0.00016,27.07368]
[1779318351385,30.05,77420.55,2.9,-0.3341,0.00016,27.07674]
[1779318354407,30.05,77410.59,2.9,-0.33573,0.00016,27.12502]
[1779318356395,30.05,77408.56,2.9,-0.33607,0.00016,27.13481]
[1779318356403,30.05,77408.56,2.9,-0.33607,0.00016,27.13481]
[1779318358414,30.06,77407.98,2.9,-0.33616,0.00016,27.13763]
[1779318363470,30.06,77405.18,2.9,-0.33663,0.00016,27.1513]
[1779318368508,30.06,77403.66,2.9,-0.33688,0.00016,27.15871]
[1779318373543,30.06,77403.26,2.9,-0.33695,0.00016,27.16075]
[1779318378578,30.06,77400.58,2.9,-0.33739,0.00016,27.17361]
[1779318379491,30.06,77400.58,2.9,-0.33739,0.00016,27.17361]
[1779318386634,30.06,77398.46,2.9,-0.33775,0.00016,27.1838]
[1779318391669,30.06,77397.3,2.9,-0.33792,0.00016,27.18613]
[1779318396704,30.06,77398.88,2.9,-0.33767,0.00016,27.17872]
[1779318401739,30.06,77398.42,2.9,-0.33775,0.00016,27.18101]
[1779318406775,30.06,77398.39,2.9,-0.33775,0.00016,27.18127]
[1779318411851,30.06,77395.3,2.9,-0.33826,0.00016,27.19596]
[1779318412123,30.06,77391.66,2.9,-0.33886,0.00016,27.21316]
[1779318417907,30.06,77390.69,2.9,-0.33902,0.00016,27.21769]
[1779318430942,30.06,77391.58,2.9,-0.33887,0.00016,27.21346]
[1779318434152,30.06,77395.42,2.9,-0.33824,0.00016,27.19537]
[1779318442020,30.07,77397.33,2.9,-0.33794,0.00016,27.18659]
[1779318447048,30.07,77397.29,2.9,-0.33795,0.00016,27.18687]
[1779318453097,30.07,77390.97,2.9,-0.33897,0.00016,27.21358]
[1779318458132,30.07,77392.55,2.9,-0.33871,0.00016,27.20621]
[1779318463167,30.07,77392.55,2.9,-0.33872,0.00016,27.20631]
[1779318468202,30.07,77391.91,2.9,-0.33883,0.00016,27.20943]
[1779318473237,30.07,77389.52,2.9,-0.33922,0.00016,27.22075]
[1779318478317,30.07,77389.41,2.9,-0.33924,0.00016,27.22132]
[1779318484314,30.07,77389.79,2.9,-0.33918,0.00016,27.21965]
[1779318489349,30.07,77389.66,2.9,-0.33921,0.00016,27.22036]
[1779318497405,30.07,77390.82,2.9,-0.33902,0.00016,27.21509]
[1779318502440,30.07,77395.04,2.9,-0.33834,0.00016,27.19537]
[1779318507475,30.08,77394.4,2.9,-0.33845,0.00016,27.1986]
[1779318512510,30.08,77394.94,2.9,-0.33835,0.00016,27.19299]
[1779318517546,30.08,77394.89,2.9,-0.33837,0.00016,27.19341]
[1779318519731,30.08,77394.89,2.9,-0.33837,0.00016,27.19341]
[1779318521047,30.08,77394.89,2.9,-0.33837,0.00016,27.19349]
[1779318523538,30.08,77394.41,2.9,-0.33845,0.00016,27.19582]
[1779318524587,30.08,77394.41,2.9,-0.33845,0.00016,27.19589]
[1779318530638,30.08,77394.14,2.9,-0.3385,0.00016,27.19741]
[1779318535672,30.08,77388.4,2.9,-0.33944,0.00016,27.22448]
[1779318540708,30.08,77389.21,2.9,-0.33931,0.00016,27.22075]
[1779318546749,30.08,77388.89,2.9,-0.33937,0.00016,27.22235]
[1779318551785,30.08,77392.64,2.9,-0.33876,0.00016,27.20482]
[1779318556820,30.08,77392.95,2.9,-0.33871,0.00016,27.20351]
[1779318561855,30.09,77396.3,2.9,-0.33817,0.00016,27.18788]
[1779318566890,30.09,77396.4,2.9,-0.33816,0.00016,27.18768]
[1779318571925,30.09,77396.68,2.9,-0.33811,0.00016,27.18331]
[1779318576960,30.09,77396.73,2.9,-0.33811,0.00016,27.18329]
[1779318581995,30.09,77396.43,2.9,-0.33816,0.00016,27.1849]
[1779318586023,30.09,77386.83,2.9,-0.33974,0.00016,27.23014]
[1779318590019,30.09,77385.56,2.9,-0.33995,0.00016,27.23606]
[1779318590088,30.09,77385.56,2.9,-0.33995,0.00016,27.23606]
[1779318590112,30.09,77385.56,2.9,-0.33995,0.00016,27.23605]
[1779318590403,30.09,77385.56,2.9,-0.33995,0.00016,27.23605]
[1779318591058,30.09,77377.7,2.9,-0.34124,0.00016,27.27267]
[1779318594662,30.09,77375.52,2.9,-0.34159,0.00016,27.28279]
[1779318598616,30.09,77375.06,2.9,-0.34167,0.00016,27.2849]
[1779318602347,30.09,77373.55,2.9,-0.34192,0.00016,27.29184]
[1779318609186,30.09,77369.24,2.9,-0.34262,0.00016,27.31151]
[1779318613060,30.09,77369.18,2.9,-0.34262,0.00016,27.31171]
[1779318614782,30.09,77368.92,2.9,-0.34266,0.00016,27.31282]
[1779318616782,30.09,77368.96,2.9,-0.34266,0.00016,27.31285]
[1779318620264,30.09,77369.44,2.9,-0.3426,0.00016,27.31106]
[1779318626305,30.1,77367.06,2.9,-0.34301,0.00016,27.32266]
[1779318631340,30.1,77366.19,2.9,-0.34316,0.00016,27.32383]
[1779318636375,30.11,77365.46,2.9,-0.34329,0.00016,27.32759]
[1779318641410,30.11,77365.53,2.9,-0.34329,0.00016,27.32768]
[1779318649728,30.11,77365.92,2.9,-0.34324,0.00016,27.32622]
[1779318650214,30.11,77366.16,2.9,-0.34321,0.00016,27.32545]
[1779318650240,30.11,77366.16,2.9,-0.34321,0.00016,27.32545]
[1779318650854,30.11,77366.16,2.9,-0.34321,0.00016,27.32545]
[1779318650955,30.11,77358.16,2.9,-0.34453,0.00016,27.36205]
[1779318652074,30.11,77358.16,2.9,-0.34453,0.00016,27.36205]
[1779318655025,30.11,77356.4,2.9,-0.34482,0.00016,27.37008]
[1779318657433,30.12,77353.74,2.9,-0.34527,0.00016,27.3823]
[1779318659724,30.12,77353.89,2.9,-0.34524,0.00016,27.38171]
[1779318665578,30.12,77359.92,2.9,-0.34427,0.00016,27.35479]
[1779318667457,30.12,77359.92,2.9,-0.34427,0.00016,27.35479]
[1779318667983,30.12,77359.92,2.9,-0.34427,0.00016,27.35479]
[1779318668740,30.12,77359.92,2.9,-0.34427,0.00016,27.35499]
[1779318677012,30.12,77360.3,2.9,-0.34423,0.00016,27.35374]
[1779318678038,30.13,77360.3,2.9,-0.34423,0.00016,27.35388]
[1779318679724,30.13,77365.61,2.9,-0.34336,0.00016,27.32977]
[1779318680735,30.13,77365.96,2.9,-0.34331,0.00016,27.32826]
[1779318686725,30.13,77365.8,2.9,-0.34335,0.00016,27.3296]
[1779318687678,30.13,77365.8,2.9,-0.34335,0.00016,27.3296]
[1779318688746,30.13,77365.59,2.9,-0.34339,0.00016,27.33064]
[1779318689737,30.13,77365.59,2.9,-0.34339,0.00016,27.33073]
[1779318694782,30.14,77366.51,2.9,-0.34324,0.00016,27.32379]
[1779318698304,30.14,77366.23,2.9,-0.3433,0.00016,27.32532]
[1779318704852,30.14,77365.75,2.9,-0.3434,0.00016,27.32808]
[1779318710213,30.14,77365.81,2.9,-0.3434,0.00016,27.32812]
[1779318719957,30.15,77365.36,2.9,-0.3435,0.00016,27.33103]
[1779318720254,30.15,77365.36,2.9,-0.3435,0.00016,27.33103]
[1779318722067,30.15,77365.6,2.9,-0.34346,0.00016,27.33001]
[1779318722080,30.15,77365.6,2.9,-0.34346,0.00016,27.33001]
[1779318725066,30.15,77365.28,2.9,-0.34352,0.00016,27.33161]
[1779318727048,30.15,77365.22,2.9,-0.34352,0.00016,27.33166]
[1779318728816,30.15,77365.58,2.9,-0.34346,0.00016,27.32988]
[1779318733060,30.15,77363.86,2.9,-0.34373,0.00016,27.33735]
[1779318733100,30.15,77363.86,2.9,-0.34373,0.00016,27.33735]
[1779318735088,30.15,77363.64,2.9,-0.34377,0.00016,27.33835]
[1779318737005,30.15,77363.61,2.9,-0.34377,0.00016,27.33855]
[1779318740737,30.15,77362.7,2.9,-0.34393,0.00016,27.34302]
[1779318747146,30.15,77363.18,2.9,-0.34387,0.00016,27.34129]
[1779318754195,30.16,77362.82,2.9,-0.34393,0.00016,27.34015]
[1779318760237,30.16,77363.35,2.9,-0.34386,0.00016,27.33813]
[1779318767722,30.16,77363.43,2.9,-0.34385,0.00016,27.33804]
[1779318773672,30.17,77362.28,2.9,-0.34406,0.00016,27.34373]
[1779318774156,30.17,77362.28,2.9,-0.34406,0.00016,27.34373]
[1779318776249,30.17,77362.68,2.9,-0.344,0.00016,27.3421]
[1779318778247,30.17,77362.82,2.9,-0.34398,0.00016,27.34159]
[1779318778723,30.17,77362.81,2.9,-0.34398,0.00016,27.34155]
[1779318781196,30.17,77362.41,2.9,-0.34404,0.00016,27.34335]
[1779318781294,30.17,77362.41,2.9,-0.34404,0.00016,27.34335]
[1779318781993,30.17,77360.81,2.9,-0.34431,0.00016,27.35074]
[1779318782397,30.17,77359.08,2.9,-0.34459,0.00016,27.35858]
[1779318782832,30.17,77359.08,2.9,-0.34459,0.00016,27.35858]
[1779318782898,30.17,77359.08,2.9,-0.34459,0.00016,27.35858]
[1779318782978,30.17,77359.08,2.9,-0.34459,0.00016,27.35858]
[1779318783158,30.17,77359.08,2.9,-0.34459,0.00016,27.35858]
[1779318783356,30.17,77359.08,2.9,-0.34459,0.00016,27.35858]
[1779318783431,30.17,77359.08,2.9,-0.34459,0.00016,27.35858]
[1779318784134,30.17,77338.02,2.9,-0.34806,0.00016,27.45298]
[1779318786103,30.17,77332.9,2.9,-0.34892,0.00017,27.4759]
[1779318786489,30.17,77332.9,2.9,-0.34892,0.00017,27.4759]
[1779318788879,30.17,77332.36,2.9,-0.34901,0.00017,27.47834]
[1779318792380,30.17,77332.27,2.9,-0.34904,0.00017,27.47906]
[1779318798513,30.18,77335.24,2.9,-0.34856,0.00017,27.46645]
[1779318803547,30.18,77332.7,2.9,-0.34899,0.00017,27.47795]
[1779318808583,30.18,77333.38,2.9,-0.34889,0.00017,27.47522]
[1779318812843,30.18,77335.14,2.9,-0.34859,0.00017,27.4644]
[1779318813001,30.18,77335.14,2.9,-0.34859,0.00017,27.4644]
[1779318819661,30.18,77341.36,2.9,-0.34756,0.00016,27.43687]
[1779318823487,30.18,77345.05,2.9,-0.34696,0.00016,27.42044]
[1779318827465,30.18,77345.26,2.9,-0.34692,0.00016,27.41951]
[1779318827486,30.18,77345.26,2.9,-0.34692,0.00016,27.41951]
[1779318827516,30.18,77345.26,2.9,-0.34692,0.00016,27.41951]
[1779318827549,30.18,77345.26,2.9,-0.34692,0.00016,27.41951]
[1779318827567,30.18,77345.26,2.9,-0.34692,0.00016,27.41951]
[1779318828154,30.18,77345.26,2.9,-0.34692,0.00016,27.41951]
[1779318829011,30.18,77351.57,2.9,-0.34588,0.00016,27.39126]
[1779318829760,30.18,77356.03,2.9,-0.34515,0.00016,27.37118]
[1779318835773,30.18,77356.75,2.9,-0.34503,0.00016,27.36795]
[1779318837186,30.18,77356.75,2.9,-0.34503,0.00016,27.36795]
[1779318837378,30.18,77356.99,2.9,-0.34499,0.00016,27.36687]
[1779318837410,30.18,77356.99,2.9,-0.34499,0.00016,27.36687]
[1779318843829,30.18,77361.82,2.9,-0.34421,0.00016,27.3452]
[1779318846274,30.18,77362.61,2.9,-0.34408,0.00016,27.34165]
[1779318846349,30.18,77362.61,2.9,-0.34408,0.00016,27.34165]
[1779318848036,30.19,77365.02,2.9,-0.34368,0.00016,27.33077]
[1779318849063,30.19,77366.53,2.9,-0.34344,0.00016,27.32395]
[1779318853057,30.19,77370.08,2.9,-0.34286,0.00016,27.30792]
[1779318853088,30.19,77370.08,2.9,-0.34286,0.00016,27.30792]
[1779318853150,30.19,77370.08,2.9,-0.34287,0.00016,27.30806]
[1779318854421,30.19,77370.08,2.9,-0.34287,0.00016,27.30806]
[1779318854908,30.19,77366.35,2.9,-0.34347,0.00016,27.32484]
[1779318855426,30.19,77366.35,2.9,-0.34347,0.00016,27.32484]
[1779318856065,30.19,77366.35,2.9,-0.34347,0.00016,27.32484]
[1779318857081,30.19,77364.41,2.9,-0.34379,0.00016,27.33363]
[1779318858742,30.19,77360.41,2.9,-0.34444,0.00016,27.35177]
[1779318859014,30.19,77360.41,2.9,-0.34444,0.00016,27.35177]
[1779318862599,30.18,77364.73,2.9,-0.34373,0.00016,27.33204]
[1779318863559,30.18,77367.12,2.9,-0.34334,0.00016,27.3211]
[1779318863686,30.18,77367.12,2.9,-0.34334,0.00016,27.3211]
[1779318863968,30.18,77367.12,2.9,-0.34334,0.00016,27.3211]
[1779318863970,30.18,77374.55,2.9,-0.34212,0.00016,27.28703]
[1779318864717,30.18,77374.55,2.9,-0.34212,0.00016,27.28703]
[1779318864736,30.18,77374.55,2.9,-0.34212,0.00016,27.28703]
[1779318865080,30.18,77374.55,2.9,-0.34212,0.00016,27.28703]
[1779318866046,30.18,77375.55,2.9,-0.34195,0.00016,27.28233]
[1779318870363,30.18,77375.58,2.9,-0.34193,0.00016,27.28177]
[1779318870566,30.18,77375.58,2.9,-0.34193,0.00016,27.28177]
[1779318873131,30.18,77382.11,2.9,-0.34084,0.00016,27.24807]
[1779318879076,30.17,77381.82,2.9,-0.34087,0.00016,27.24882]
[1779318879490,30.17,77381.82,2.9,-0.34087,0.00016,27.24882]
[1779318879521,30.17,77381.82,2.9,-0.34087,0.00016,27.24882]
[1779318882403,30.17,77391.1,2.9,-0.33934,0.00016,27.20548]
[1779318885440,30.17,77385.6,2.9,-0.34023,0.00016,27.23086]
[1779318891160,30.17,77381.4,2.9,-0.3409,0.00016,27.24984]
[1779318896195,30.16,77385.05,2.9,-0.34029,0.00016,27.23243]
[1779318901230,30.16,77385.07,2.9,-0.34027,0.00016,27.23192]
[1779318906265,30.16,77382.84,2.9,-0.34063,0.00016,27.24186]
[1779318913314,30.15,77382.65,2.9,-0.34064,0.00016,27.24209]
[1779318918349,30.15,77383.13,2.9,-0.34054,0.00016,27.23939]
[1779318923384,30.15,77383.38,2.9,-0.34049,0.00016,27.23778]
[1779318925172,30.15,77383.38,2.9,-0.34049,0.00016,27.23778]
[1779318925182,30.15,77383.38,2.9,-0.34049,0.00016,27.23778]
[1779318925398,30.15,77382.9,2.9,-0.34056,0.00016,27.23983]
[1779318931440,30.14,77376.81,2.9,-0.34153,0.00016,27.26439]
[1779318936049,30.14,77376.7,2.9,-0.34154,0.00016,27.26467]
[1779318936330,30.14,77376.7,2.9,-0.34154,0.00016,27.26467]
[1779318936546,30.14,77370.09,2.9,-0.34262,0.00016,27.29494]
[1779318936977,30.14,77370.09,2.9,-0.34262,0.00016,27.29494]
[1779318937265,30.14,77370.09,2.9,-0.34262,0.00016,27.29494]
[1779318937643,30.14,77370.09,2.9,-0.34262,0.00016,27.29504]
[1779318937697,30.14,77359.5,2.9,-0.34436,0.00016,27.34344]
[1779318939663,30.14,77354.3,2.9,-0.34522,0.00016,27.36698]
[1779318946950,30.14,77353.34,2.9,-0.34538,0.00016,27.37137]
[1779318950662,30.14,77353.34,2.9,-0.34538,0.00016,27.37145]
[1779318950667,30.14,77353.34,2.9,-0.34538,0.00016,27.37145]
[1779318951320,30.14,77353.34,2.9,-0.34538,0.00016,27.37145]
[1779318956627,30.14,77352.42,2.9,-0.34554,0.00016,27.37576]
[1779318960237,30.14,77352.08,2.9,-0.3456,0.00016,27.37732]
[1779318965690,30.15,77352.49,2.9,-0.34554,0.00016,27.3757]
[1779318970726,30.15,77352.12,2.9,-0.3456,0.00016,27.37753]
[1779318975761,30.15,77352.19,2.9,-0.3456,0.00016,27.37739]
[1779318983816,30.15,77352.31,2.9,-0.34559,0.00016,27.37716]
[1779318984769,30.15,77352.31,2.9,-0.34559,0.00016,27.37716]
[1779318984835,30.15,77352.31,2.9,-0.34559,0.00016,27.37716]
[1779318984867,30.15,77352.31,2.9,-0.34559,0.00016,27.37716]
[1779318985241,30.15,77352.31,2.9,-0.34559,0.00016,27.37716]
[1779318985244,30.15,77352.31,2.9,-0.34559,0.00016,27.37716]
[1779318986840,30.15,77342.23,2.9,-0.34726,0.00016,27.42263]
[1779318987763,30.15,77342.23,2.9,-0.34726,0.00016,27.42263]
[1779318987969,30.15,77342.23,2.9,-0.34726,0.00016,27.42263]
[1779318992980,30.16,77337.5,2.9,-0.34805,0.00017,27.44097]
[1779318993889,30.16,77328.81,2.9,-0.34949,0.00017,27.47952]
[1779318995920,30.16,77327.91,2.9,-0.34964,0.00017,27.48354]
[1779319000397,30.16,77327.51,2.9,-0.34971,0.00017,27.48554]
[1779319000838,30.16,77327.22,2.9,-0.34976,0.00017,27.48687]
[1779319001125,30.16,77327.22,2.9,-0.34976,0.00017,27.48687]
[1779319001270,30.16,77327.22,2.9,-0.34976,0.00017,27.48687]
[1779319001459,30.16,77327.22,2.9,-0.34976,0.00017,27.48687]
[1779319001553,30.16,77317.22,2.9,-0.35142,0.00017,27.53052]
[1779319003719,30.16,77318.78,2.9,-0.35117,0.00017,27.5238]
[1779319008994,30.16,77319.85,2.9,-0.35099,0.00017,27.51929]
[1779319014029,30.16,77320.3,2.9,-0.35092,0.00017,27.51746]
[1779319019064,30.17,77321.62,2.9,-0.35071,0.00017,27.51182]
[1779319024099,30.17,77324.59,2.9,-0.35022,0.00017,27.49901]
[1779319029134,30.17,77324.8,2.9,-0.35019,0.00017,27.49825]
[1779319034169,30.17,77324.63,2.9,-0.35023,0.00017,27.49913]
[1779319034978,30.17,77324.63,2.9,-0.35023,0.00017,27.49913]
[1779319036775,30.17,77330.15,2.9,-0.34931,0.00017,27.47499]
[1779319037103,30.17,77330.15,2.9,-0.34931,0.00017,27.47499]
[1779319037137,30.17,77330.15,2.9,-0.34931,0.00017,27.47499]
[1779319042224,30.17,77329.29,2.9,-0.34947,0.00017,27.47904]
[1779319047260,30.17,77332.98,2.9,-0.34886,0.00017,27.46303]
[1779319052413,30.17,77329.37,2.9,-0.34945,0.00017,27.47587]
[1779319055398,30.18,77325.74,2.9,-0.35006,0.00017,27.49188]
[1779319061359,30.18,77331.67,2.9,-0.34909,0.00017,27.46616]
[1779319066394,30.18,77331.19,2.9,-0.34918,0.00017,27.46853]
[1779319070294,30.18,77330.3,2.9,-0.34933,0.00017,27.47259]
[1779319070300,30.18,77330.3,2.9,-0.34933,0.00017,27.47259]
[1779319075457,30.18,77326.29,2.9,-0.35,0.00017,27.49038]
[1779319075804,30.18,77326.29,2.9,-0.35,0.00017,27.49038]
[1779319078576,30.18,77328.34,2.9,-0.34966,0.00017,27.48146]
[1779319084520,30.19,77332.59,2.9,-0.34897,0.00017,27.46304]
[1779319089560,30.19,77334.1,2.9,-0.34872,0.00017,27.45657]
[1779319091105,30.19,77339.22,2.9,-0.34788,0.00016,27.43403]
[1779319091713,30.19,77340.7,2.9,-0.34764,0.00016,27.42743]
[1779319093710,30.19,77342.69,2.9,-0.34731,0.00016,27.41856]
[1779319093767,30.19,77342.69,2.9,-0.34731,0.00016,27.41856]
[1779319098574,30.19,77343.38,2.9,-0.34719,0.00016,27.41548]
[1779319103654,30.19,77344.71,2.9,-0.34697,0.00016,27.40953]
[1779319112716,30.19,77344.95,2.9,-0.34692,0.00016,27.40518]
[1779319115974,30.19,77344.58,2.9,-0.34698,0.00016,27.40682]
[1779319117072,30.19,77344.95,2.9,-0.34692,0.00016,27.40515]
[1779319122447,30.19,77345.86,2.9,-0.34677,0.00016,27.40106]
[1779319123858,30.19,77347.26,2.9,-0.34654,0.00016,27.39478]
[1779319129836,30.19,77352.52,2.9,-0.34567,0.00016,27.37113]
[1779319134538,30.19,77352.89,2.9,-0.34561,0.00016,27.36948]
[1779319134973,30.19,77352.89,2.9,-0.34561,0.00016,27.36949]
[1779319140913,30.19,77349.96,2.9,-0.34609,0.00016,27.38263]
[1779319146955,30.19,77348.99,2.9,-0.34625,0.00016,27.38692]
[1779319151742,30.18,77349.03,2.9,-0.34624,0.00016,27.3867]
[1779319153087,30.18,77354.43,2.9,-0.34535,0.00016,27.3624]
[1779319153726,30.18,77358.29,2.9,-0.34471,0.00016,27.34498]
[1779319153804,30.18,77358.29,2.9,-0.34471,0.00016,27.34498]
[1779319156180,30.18,77360.83,2.9,-0.3443,0.00016,27.33351]
[1779319156210,30.18,77360.83,2.9,-0.3443,0.00016,27.33351]
[1779319156418,30.18,77360.83,2.9,-0.3443,0.00016,27.33351]
[1779319160386,30.18,77366.23,2.9,-0.3434,0.00016,27.30862]
[1779319160488,30.18,77366.35,2.9,-0.34338,0.00016,27.30796]
[1779319161022,30.18,77366.35,2.9,-0.34338,0.00016,27.30796]
[1779319163677,30.18,77366.15,2.9,-0.3434,0.00016,27.30858]
[1779319164613,30.18,77366.11,2.9,-0.3434,0.00016,27.30861]
[1779319170135,30.17,77370.98,2.9,-0.34257,0.00016,27.2854]
[1779319171740,30.17,77376.87,2.9,-0.34159,0.00016,27.25493]
[1779319177185,30.17,77380.08,2.9,-0.34104,0.00016,27.23949]
[1779319182220,30.16,77381.07,2.9,-0.34086,0.00016,27.23444]
[1779319182871,30.16,77381.07,2.9,-0.34086,0.00016,27.23444]
[1779319183683,30.16,77381.07,2.9,-0.34086,0.00016,27.23444]
[1779319189269,30.16,77384.31,2.9,-0.34032,0.00016,27.21886]
[1779319193296,30.16,77375.99,2.9,-0.34167,0.00016,27.25706]
[1779319194891,30.16,77375.91,2.9,-0.34168,0.00016,27.25733]
[1779319200186,30.15,77374.65,2.9,-0.34187,0.00016,27.26265]
[1779319200202,30.15,77374.65,2.9,-0.34187,0.00016,27.26265]
[1779319200346,30.15,77372.57,2.9,-0.34221,0.00016,27.27212]
[1779319205381,30.15,77366.87,2.9,-0.34313,0.00016,27.2978]
[1779319208747,30.15,77367.95,2.9,-0.34294,0.00016,27.29268]
[1779319209740,30.15,77368.15,2.9,-0.34291,0.00016,27.29167]
[1779319210724,30.15,77370.5,2.9,-0.34252,0.00016,27.28081]
[1779319214924,30.14,77378.63,2.9,-0.34117,0.00016,27.243]
[1779319215451,30.14,77378.83,2.9,-0.34114,0.00016,27.24203]
[1779319220486,30.14,77379.16,2.9,-0.34107,0.00016,27.24011]
[1779319226528,30.14,77378.62,2.9,-0.34115,0.00016,27.24213]
[1779319231563,30.13,77378.74,2.9,-0.3411,0.00016,27.23792]
[1779319237605,30.13,77378.84,2.9,-0.34107,0.00016,27.23698]
[1779319242639,30.13,77380.75,2.9,-0.34074,0.00016,27.22775]
[1779319247675,30.13,77380.19,2.9,-0.34082,0.00016,27.22997]
[1779319252710,30.12,77379.29,2.9,-0.34095,0.00016,27.23376]
[1779319257745,30.12,77379.36,2.9,-0.34093,0.00016,27.23305]
[1779319259472,30.12,77378.7,2.9,-0.34104,0.00016,27.23603]
[1779319259488,30.12,77378.7,2.9,-0.34104,0.00016,27.23603]
[1779319259759,30.12,77377.7,2.9,-0.3412,0.00016,27.24059]
[1779319266350,30.12,77376.77,2.9,-0.34135,0.00016,27.24484]
[1779319271843,30.12,77376.44,2.9,-0.3414,0.00016,27.24622]
[1779319275255,30.12,77376.15,2.9,-0.34144,0.00016,27.24753]
[1779319281913,30.12,77374.9,2.9,-0.34164,0.00016,27.25312]
[1779319283335,30.12,77374.9,2.9,-0.34164,0.00016,27.25312]
[1779319288962,30.11,77376.81,2.9,-0.34133,0.00016,27.24416]
[1779319292715,30.11,77377.11,2.9,-0.34128,0.00016,27.24275]
[1779319297661,30.11,77377.85,2.9,-0.34114,0.00016,27.236]
[1779319298565,30.11,77377.78,2.9,-0.34115,0.00016,27.23631]
[1779319298738,30.11,77377.78,2.9,-0.34115,0.00016,27.23631]
[1779319298852,30.11,77377.78,2.9,-0.34115,0.00016,27.23631]
[1779319298809,30.11,77379.11,2.9,-0.34093,0.00016,27.23013]
[1779319301787,30.11,77380.5,2.9,-0.3407,0.00016,27.22353]
[1779319301836,30.11,77380.45,2.9,-0.3407,0.00016,27.22369]
[1779319307096,30.11,77378.82,2.9,-0.34097,0.00016,27.23114]
[1779319314842,30.11,77378.45,2.9,-0.34103,0.00016,27.23282]
[1779319319565,30.11,77377.82,2.9,-0.34113,0.00016,27.2357]
[1779319320122,30.11,77378.32,2.9,-0.34104,0.00016,27.23333]
[1779319322920,30.11,77378.39,2.9,-0.34103,0.00016,27.23298]
[1779319324753,30.11,77378.42,2.9,-0.34103,0.00016,27.23282]
[1779319330259,30.11,77379.07,2.9,-0.34092,0.00016,27.22974]
[1779319334229,30.11,77378.87,2.9,-0.34095,0.00016,27.23065]
[1779319340328,30.11,77378.83,2.9,-0.34095,0.00016,27.23051]
[1779319345364,30.11,77378.46,2.9,-0.341,0.00016,27.23198]
[1779319350400,30.1,77376.65,2.9,-0.34129,0.00016,27.2401]
[1779319355435,30.1,77376.22,2.9,-0.34133,0.00016,27.23856]
[1779319360470,30.1,77376.15,2.9,-0.34134,0.00016,27.2386]
[1779319365307,30.1,77376.21,2.9,-0.34132,0.00016,27.2381]
[1779319365483,30.1,77376.21,2.9,-0.34132,0.00016,27.2381]
[1779319365975,30.1,77375.33,2.9,-0.34146,0.00016,27.24213]
[1779319371547,30.1,77372.58,2.9,-0.3419,0.00016,27.25444]
[1779319376582,30.09,77372.91,2.9,-0.34184,0.00016,27.2526]
[1779319378008,30.09,77370.77,2.9,-0.34219,0.00016,27.26242]
[1779319380384,30.09,77369.77,2.9,-0.34235,0.00016,27.26689]
[1779319380973,30.09,77364.62,2.9,-0.34319,0.00016,27.29047]
[1779319381089,30.09,77364.62,2.9,-0.34319,0.00016,27.29047]
[1779319381100,30.09,77364.62,2.9,-0.34319,0.00016,27.29047]
[1779319381118,30.09,77364.62,2.9,-0.34319,0.00016,27.29047]
[1779319381617,30.09,77354.48,2.9,-0.34486,0.00016,27.3366]
[1779319382140,30.09,77354.48,2.9,-0.34486,0.00016,27.3366]
[1779319383421,30.09,77350.88,2.9,-0.34545,0.00017,27.35294]
[1779319383858,30.09,77350.88,2.9,-0.34545,0.00017,27.35294]
[1779319393826,30.09,77349.74,2.9,-0.34565,0.00017,27.35834]
[1779319397066,30.09,77349.45,2.9,-0.3457,0.00017,27.35974]
[1779319397095,30.09,77349.45,2.9,-0.3457,0.00017,27.35974]
[1779319397368,30.09,77349.45,2.9,-0.3457,0.00017,27.35974]
[1779319402764,30.1,77341.08,2.9,-0.3471,0.00017,27.39788]
[1779319403461,30.1,77341.08,2.9,-0.3471,0.00017,27.39788]
[1779319408806,30.1,77340.87,2.9,-0.34716,0.00017,27.39943]
[1779319413841,30.11,77343.42,2.9,-0.34674,0.00017,27.38528]
[1779319416152,30.11,77343.98,2.9,-0.34666,0.00017,27.38299]
[1779319416593,30.11,77343.98,2.9,-0.34666,0.00017,27.38299]
[1779319418214,30.11,77346.55,2.9,-0.34624,0.00017,27.37156]
[1779319420274,30.11,77347.97,2.9,-0.346,0.00017,27.36521]
[1779319423541,30.11,77347.93,2.9,-0.34601,0.00017,27.36543]
[1779319428545,30.11,77344.69,2.9,-0.34655,0.00017,27.38]
[1779319433982,30.11,77340.62,2.9,-0.34722,0.00017,27.39828]
[1779319438931,30.11,77340.85,2.9,-0.34718,0.00017,27.39729]
[1779319444060,30.11,77341.88,2.9,-0.34701,0.00017,27.39262]
[1779319449095,30.11,77341.5,2.9,-0.34707,0.00017,27.39422]
[1779319454130,30.11,77342.21,2.9,-0.34695,0.00017,27.39094]
[1779319459165,30.11,77340.96,2.9,-0.34715,0.00017,27.39642]
[1779319464606,30.11,77341.33,2.9,-0.34709,0.00017,27.3947]
[1779319464677,30.11,77341.33,2.9,-0.34709,0.00017,27.3947]
[1779319464828,30.11,77341.33,2.9,-0.34709,0.00017,27.3947]
[1779319466215,30.11,77330.47,2.9,-0.34889,0.00017,27.44305]
[1779319471250,30.11,77329.62,2.9,-0.34903,0.00017,27.44381]
[1779319476286,30.11,77329.23,2.9,-0.3491,0.00017,27.44578]
[1779319477206,30.11,77329.23,2.9,-0.3491,0.00017,27.44578]
[1779319482327,30.11,77331.96,2.9,-0.34866,0.00017,27.43408]
[1779319487363,30.12,77333.75,2.9,-0.34837,0.00017,27.42649]
[1779319492398,30.12,77333.33,2.9,-0.34846,0.00017,27.4287]
[1779319498440,30.12,77333.19,2.9,-0.34849,0.00017,27.42973]
[1779319503476,30.13,77332.36,2.9,-0.34864,0.00017,27.43375]
[1779319508423,30.13,77333.92,2.9,-0.34839,0.00017,27.42712]
[1779319508469,30.13,77333.92,2.9,-0.34839,0.00017,27.42712]
[1779319508481,30.13,77333.92,2.9,-0.34839,0.00017,27.42712]
[1779319511782,30.13,77341.27,2.9,-0.34718,0.00017,27.39447]
[1779319517576,30.13,77341.04,2.9,-0.34721,0.00017,27.3954]
[1779319522901,30.13,77340.2,2.9,-0.34735,0.00017,27.39908]
[1779319524197,30.13,77342.51,2.9,-0.34697,0.00017,27.38873]
[1779319525724,30.13,77343.03,2.9,-0.34688,0.00017,27.38639]
[1779319527159,30.13,77344.67,2.9,-0.34661,0.00017,27.37902]
[1779319527181,30.13,77344.67,2.9,-0.34661,0.00017,27.37902]
[1779319527742,30.13,77344.67,2.9,-0.34661,0.00017,27.37902]
[1779319533689,30.13,77346.05,2.9,-0.34637,0.00017,27.36955]
[1779319538724,30.13,77346.26,2.9,-0.34633,0.00017,27.3686]
[1779319546780,30.13,77346.23,2.9,-0.34634,0.00017,27.36872]
[1779319551815,30.13,77346.65,2.9,-0.34627,0.00017,27.36685]
[1779319554789,30.13,77346.0,2.9,-0.34637,0.00017,27.36977]
[1779319554810,30.13,77346.0,2.9,-0.34637,0.00017,27.36977]
[1779319555672,30.13,77346.68,2.9,-0.34626,0.00017,27.36672]
[1779319555843,30.13,77355.15,2.9,-0.34486,0.00016,27.32854]
[1779319556166,30.13,77355.15,2.9,-0.34486,0.00016,27.32854]
[1779319557758,30.13,77358.88,2.9,-0.34425,0.00016,27.31165]
[1779319559080,30.13,77359.37,2.9,-0.34417,0.00016,27.30946]
[1779319559675,30.12,77358.92,2.9,-0.34424,0.00016,27.31139]
[1779319564906,30.12,77359.29,2.9,-0.34416,0.00016,27.30896]
[1779319570948,30.11,77359.43,2.9,-0.34411,0.00016,27.30761]
[1779319575983,30.11,77358.75,2.9,-0.3442,0.00016,27.31016]
[1779319582030,30.11,77358.95,2.9,-0.34415,0.00016,27.30864]
[1779319587065,30.1,77358.19,2.9,-0.34426,0.00016,27.31163]
[1779319588100,30.1,77358.19,2.9,-0.34426,0.00016,27.31163]
[1779319593107,30.1,77358.13,2.9,-0.34426,0.00016,27.30878]
[1779319598142,30.11,77358.34,2.9,-0.34424,0.00016,27.30823]
[1779319603177,30.11,77358.23,2.9,-0.34427,0.00016,27.30916]
[1779319609219,30.11,77358.39,2.9,-0.34427,0.00016,27.30906]
[1779319614289,30.12,77362.9,2.9,-0.34353,0.00016,27.28888]
[1779319617759,30.12,77364.8,2.9,-0.34323,0.00016,27.28053]
[1779319619636,30.12,77363.86,2.9,-0.34339,0.00016,27.2849]
[1779319619699,30.12,77363.86,2.9,-0.34339,0.00016,27.2849]
[1779319620024,30.12,77363.86,2.9,-0.34339,0.00016,27.2849]
[1779319620032,30.12,77364.05,2.9,-0.34336,0.00016,27.28397]
[1779319620722,30.12,77364.05,2.9,-0.34336,0.00016,27.28397]
[1779319620951,30.12,77364.05,2.9,-0.34336,0.00016,27.28397]
[1779319621123,30.12,77364.05,2.9,-0.34336,0.00016,27.28397]
[1779319621044,30.12,77373.51,2.9,-0.3418,0.00016,27.24042]
[1779319621666,30.12,77373.51,2.9,-0.3418,0.00016,27.24042]
[1779319626365,30.12,77376.71,2.9,-0.34127,0.00016,27.22541]
[1779319632381,30.11,77370.89,2.9,-0.34221,0.00016,27.25184]
[1779319636333,30.11,77367.92,2.9,-0.34269,0.00016,27.26528]
[1779319636660,30.11,77367.92,2.9,-0.34269,0.00016,27.26528]
[1779319636685,30.11,77367.92,2.9,-0.34269,0.00016,27.26528]
[1779319637017,30.11,77367.92,2.9,-0.34269,0.00016,27.26528]
[1779319637094,30.11,77367.39,2.9,-0.34277,0.00016,27.26763]
[1779319638092,30.11,77367.39,2.9,-0.34277,0.00016,27.26763]
[1779319638775,30.11,77363.77,2.9,-0.34337,0.00016,27.28421]
[1779319645475,30.11,77366.35,2.9,-0.34294,0.00016,27.27225]
[1779319647002,30.11,77366.35,2.9,-0.34294,0.00016,27.27225]
[1779319649947,30.11,77367.13,2.9,-0.34281,0.00016,27.26866]
[1779319650980,30.11,77367.42,2.9,-0.34276,0.00016,27.26732]
[1779319651640,30.11,77367.02,2.9,-0.34281,0.00016,27.2659]
[1779319654634,30.11,77366.18,2.9,-0.34295,0.00016,27.26974]
[1779319655144,30.11,77366.18,2.9,-0.34295,0.00016,27.26974]
[1779319655785,30.11,77366.51,2.9,-0.3429,0.00016,27.26822]
[1779319662594,30.11,77366.83,2.9,-0.34284,0.00016,27.26669]
[1779319667974,30.11,77366.64,2.9,-0.34287,0.00016,27.26754]
[1779319668799,30.11,77366.57,2.9,-0.34288,0.00016,27.26784]
[1779319668892,30.11,77366.57,2.9,-0.34288,0.00016,27.26784]
[1779319668924,30.11,77366.57,2.9,-0.34288,0.00016,27.26784]
[1779319668942,30.11,77366.57,2.9,-0.34288,0.00016,27.26784]
[1779319669110,30.11,77366.57,2.9,-0.34288,0.00016,27.26784]
[1779319669643,30.11,77350.64,2.9,-0.34552,0.00017,27.34053]
[1779319673382,30.11,77349.67,2.9,-0.34568,0.00017,27.34498]
[1779319678706,30.11,77350.7,2.9,-0.34552,0.00017,27.34058]
[1779319683741,30.11,77349.8,2.9,-0.34567,0.00017,27.34483]
[1779319689098,30.12,77349.41,2.9,-0.34574,0.00017,27.34671]
[1779319694818,30.12,77350.44,2.9,-0.34558,0.00017,27.34224]
[1779319702874,30.12,77351.0,2.9,-0.34549,0.00017,27.33998]
[1779319707908,30.12,77349.61,2.9,-0.34573,0.00017,27.34644]
[1779319712944,30.12,77351.74,2.9,-0.34537,0.00017,27.33376]
[1779319717979,30.12,77352.68,2.9,-0.34522,0.00016,27.32973]
[1779319723015,30.13,77350.7,2.9,-0.34556,0.00017,27.33893]
[1779319728012,30.13,77347.83,2.9,-0.34604,0.00017,27.35201]
[1779319734098,30.13,77347.09,2.9,-0.34616,0.00017,27.35551]
[1779319739134,30.13,77347.56,2.9,-0.34609,0.00017,27.35347]
[1779319744169,30.13,77347.7,2.9,-0.34607,0.00017,27.3529]
[1779319745544,30.13,77347.7,2.9,-0.34607,0.00017,27.3529]
[1779319746625,30.13,77347.99,2.9,-0.34602,0.00017,27.35161]
[1779319751712,30.13,77348.19,2.9,-0.34599,0.00017,27.35074]
[1779319755094,30.13,77350.8,2.9,-0.34556,0.00016,27.33901]
[1779319762295,30.13,77351.22,2.9,-0.3455,0.00016,27.33734]
[1779319767032,30.13,77351.33,2.9,-0.34548,0.00016,27.33696]
[1779319767726,30.13,77351.33,2.9,-0.34549,0.00016,27.33704]
[1779319774637,30.13,77350.31,2.9,-0.34566,0.00016,27.34175]
[1779319779062,30.14,77351.02,2.9,-0.34553,0.00016,27.33554]
[1779319780627,30.14,77350.28,2.9,-0.34566,0.00017,27.33893]
[1779319780631,30.14,77350.28,2.9,-0.34566,0.00017,27.33893]
[1779319780633,30.14,77341.82,2.9,-0.34706,0.00017,27.3769]
[1779319782544,30.14,77341.1,2.9,-0.34717,0.00017,27.3801]
[1779319784844,30.14,77338.86,2.9,-0.34754,0.00017,27.39006]
[1779319784873,30.14,77338.86,2.9,-0.34754,0.00017,27.39006]
[1779319784877,30.14,77338.86,2.9,-0.34754,0.00017,27.39006]
[1779319787469,30.14,77329.9,2.9,-0.34903,0.00017,27.42998]
[1779319791178,30.14,77329.04,2.9,-0.34918,0.00017,27.43388]
[1779319796533,30.14,77323.86,2.9,-0.35005,0.00017,27.45691]
[1779319801568,30.14,77327.13,2.9,-0.34952,0.00017,27.44281]
[1779319806603,30.14,77330.71,2.9,-0.34893,0.00017,27.42735]
[1779319811640,30.15,77331.18,2.9,-0.34887,0.00017,27.42563]
[1779319813970,30.15,77331.31,2.9,-0.34885,0.00017,27.42512]
[1779319814009,30.15,77331.31,2.9,-0.34885,0.00017,27.42512]
[1779319814172,30.15,77331.31,2.9,-0.34885,0.00017,27.42512]
[1779319816675,30.15,77340.69,2.9,-0.3473,0.00017,27.38354]
[1779319817597,30.15,77340.69,2.9,-0.3473,0.00017,27.38354]
[1779319820473,30.15,77342.93,2.9,-0.34693,0.00017,27.37354]
[1779319820475,30.15,77342.93,2.9,-0.34693,0.00017,27.37354]
[1779319820684,30.15,77342.93,2.9,-0.34693,0.00017,27.37354]
[1779319820707,30.15,77342.93,2.9,-0.34693,0.00017,27.37354]
[1779319823987,30.15,77347.58,2.9,-0.34616,0.00017,27.35276]
[1779319824584,30.15,77348.32,2.9,-0.34604,0.00017,27.34946]
[1779319824789,30.15,77348.32,2.9,-0.34604,0.00017,27.34946]
[1779319825033,30.15,77348.32,2.9,-0.34604,0.00017,27.34946]
[1779319826691,30.15,77352.38,2.9,-0.34537,0.00016,27.33125]
[1779319832009,30.15,77354.33,2.9,-0.34506,0.00016,27.3227]
[1779319832062,30.15,77354.33,2.9,-0.34506,0.00016,27.3227]
[1779319832788,30.15,77354.54,2.9,-0.34501,0.00016,27.31856]
[1779319832837,30.15,77354.54,2.9,-0.34501,0.00016,27.31856]
[1779319834803,30.15,77363.84,2.9,-0.34349,0.00016,27.27653]
[1779319835841,30.15,77363.84,2.9,-0.34349,0.00016,27.27653]
[1779319837641,30.15,77364.12,2.9,-0.34345,0.00016,27.27543]
[1779319843078,30.16,77363.63,2.9,-0.34354,0.00016,27.27792]
[1779319843179,30.16,77363.63,2.9,-0.34355,0.00016,27.27815]
[1779319843623,30.16,77363.63,2.9,-0.34355,0.00016,27.27815]
[1779319844656,30.16,77363.63,2.9,-0.34354,0.00016,27.27803]
[1779319845038,30.16,77363.63,2.9,-0.34354,0.00016,27.27803]
[1779319846051,30.16,77363.63,2.9,-0.34354,0.00016,27.27792]
[1779319851922,30.15,77363.99,2.9,-0.34345,0.00016,27.27542]
[1779319853630,30.15,77365.75,2.9,-0.34316,0.00016,27.26725]
[1779319853936,30.15,77366.01,2.9,-0.34311,0.00016,27.26593]
[1779319858971,30.14,77365.99,2.9,-0.3431,0.00016,27.26554]
[1779319863974,30.14,77365.3,2.9,-0.3432,0.00016,27.26833]
[1779319864007,30.14,77356.92,2.9,-0.34457,0.00016,27.3064]
[1779319865110,30.14,77356.92,2.9,-0.34457,0.00016,27.3064]
[1779319866118,30.14,77354.54,2.9,-0.34497,0.00016,27.31722]
[1779319866495,30.14,77354.4,2.9,-0.34499,0.00016,27.31789]
[1779319867726,30.14,77352.46,2.9,-0.34531,0.00016,27.32669]
[1779319867759,30.14,77352.46,2.9,-0.34531,0.00016,27.32669]
[1779319868722,30.14,77347.64,2.9,-0.34611,0.00017,27.34842]
[1779319869419,30.14,77347.64,2.9,-0.34611,0.00017,27.34842]
[1779319869459,30.14,77347.7,2.9,-0.3461,0.00017,27.34816]
[1779319869909,30.14,77347.7,2.9,-0.3461,0.00017,27.34816]
[1779319869911,30.14,77347.7,2.9,-0.3461,0.00017,27.34816]
[1779319870064,30.14,77347.7,2.9,-0.3461,0.00017,27.34816]
[1779319870177,30.14,77347.7,2.9,-0.3461,0.00017,27.34816]
[1779319870424,30.14,77333.55,2.9,-0.34844,0.00017,27.41125]
[1779319870446,30.14,77333.55,2.9,-0.34844,0.00017,27.41125]
[1779319870750,30.14,77333.55,2.9,-0.34844,0.00017,27.41125]
[1779319871415,30.14,77325.45,2.9,-0.34978,0.00017,27.447]
[1779319874935,30.14,77324.76,2.9,-0.3499,0.00017,27.45015]
[1779319880120,30.15,77325.73,2.9,-0.34975,0.00017,27.44615]
[1779319885874,30.15,77325.82,2.9,-0.34974,0.00017,27.44595]
[1779319891416,30.15,77326.97,2.9,-0.34956,0.00017,27.44121]
[1779319900260,30.15,77329.36,2.9,-0.34917,0.00017,27.42808]
[1779319905294,30.16,77331.67,2.9,-0.3488,0.00017,27.41823]
[1779319910331,30.16,77329.24,2.9,-0.34922,0.00017,27.42927]
[1779319915386,30.16,77332.22,2.9,-0.34873,0.00017,27.41646]
[1779319920421,30.17,77332.79,2.9,-0.34865,0.00017,27.41431]
[1779319925456,30.17,77329.75,2.9,-0.34917,0.00017,27.42804]
[1779319930491,30.17,77330.72,2.9,-0.34902,0.00017,27.42408]
[1779319934736,30.17,77332.6,2.9,-0.34871,0.00017,27.41598]
[1779319940562,30.18,77332.42,2.9,-0.34876,0.00017,27.41731]
[1779319945596,30.18,77332.73,2.9,-0.34872,0.00017,27.41627]
[1779319952647,30.18,77332.69,2.9,-0.34873,0.00017,27.41367]
[1779319960703,30.19,77333.33,2.9,-0.34864,0.00017,27.41136]
[1779319965738,30.19,77333.33,2.9,-0.34865,0.00017,27.41168]
[1779319967873,30.19,77333.09,2.9,-0.3487,0.00017,27.4128]
[1779319967884,30.19,77333.09,2.9,-0.3487,0.00017,27.4128]
[1779319968043,30.19,77333.09,2.9,-0.3487,0.00017,27.4128]
[1779319968084,30.19,77333.09,2.9,-0.3487,0.00017,27.4128]
[1779319968101,30.19,77333.09,2.9,-0.3487,0.00017,27.4128]
[1779319970037,30.19,77339.53,2.9,-0.34763,0.00017,27.38433]
[1779319975813,30.19,77344.21,2.9,-0.34686,0.00016,27.36338]
[1779319982049,30.19,77344.19,2.9,-0.34686,0.00016,27.36342]
[1779319984249,30.19,77345.09,2.9,-0.34671,0.00016,27.35934]
[1779319990919,30.19,77347.34,2.9,-0.34633,0.00016,27.34914]
[1779319995954,30.19,77346.81,2.9,-0.34641,0.00016,27.35142]
[1779320000990,30.18,77346.59,2.9,-0.34645,0.00016,27.35228]
[1779320003839,30.18,77346.91,2.9,-0.34639,0.00016,27.35082]
[1779320010058,30.18,77343.16,2.9,-0.347,0.00017,27.36736]
[1779320010634,30.18,77343.16,2.9,-0.347,0.00017,27.36736]
[1779320011677,30.18,77341.4,2.9,-0.34728,0.00017,27.37192]
[1779320017106,30.18,77343.28,2.9,-0.34696,0.00017,27.36327]
[1779320022141,30.18,77344.01,2.9,-0.34683,0.00017,27.35982]
[1779320027176,30.18,77343.53,2.9,-0.34691,0.00017,27.36177]
[1779320032211,30.18,77346.74,2.9,-0.34637,0.00016,27.34722]
[1779320037246,30.18,77346.83,2.9,-0.34635,0.00016,27.34669]
[1779320042281,30.17,77346.75,2.9,-0.34636,0.00016,27.34693]
[1779320047316,30.17,77346.94,2.9,-0.34632,0.00016,27.34597]
[1779320050687,30.17,77347.01,2.9,-0.34631,0.00016,27.3456]
[1779320051196,30.17,77347.01,2.9,-0.34631,0.00016,27.3456]
[1779320054836,30.17,77357.12,2.9,-0.34464,0.00016,27.30007]
[1779320055165,30.17,77357.12,2.9,-0.34464,0.00016,27.30007]
[1779320055810,30.17,77357.65,2.9,-0.34456,0.00016,27.2977]
[1779320056062,30.17,77357.65,2.9,-0.34456,0.00016,27.2977]
[1779320057028,30.17,77360.98,2.9,-0.34401,0.00016,27.28261]
[1779320057315,30.17,77360.98,2.9,-0.34401,0.00016,27.28261]
[1779320062420,30.17,77359.86,2.9,-0.3442,0.00016,27.28789]
[1779320066528,30.18,77359.89,2.9,-0.3442,0.00016,27.28778]
[1779320073498,30.18,77359.24,2.9,-0.3443,0.00016,27.28769]
[1779320074216,30.18,77359.24,2.9,-0.3443,0.00016,27.28769]
[1779320079540,30.18,77359.15,2.9,-0.34432,0.00016,27.28821]
[1779320080705,30.18,77359.03,2.9,-0.34434,0.00016,27.28878]
[1779320085027,30.18,77358.96,2.9,-0.34435,0.00016,27.28918]
[1779320090617,30.18,77359.0,2.9,-0.34435,0.00016,27.28923]
[1779320093644,30.18,77359.61,2.9,-0.34425,0.00016,27.28654]
[1779320093726,30.18,77359.4,2.9,-0.34429,0.00016,27.28754]
[1779320094160,30.18,77359.4,2.9,-0.34429,0.00016,27.28754]
[1779320094317,30.18,77359.4,2.9,-0.34429,0.00016,27.28754]
[1779320094858,30.18,77362.96,2.9,-0.34371,0.00016,27.2714]
[1779320094955,30.18,77362.96,2.9,-0.34371,0.00016,27.2714]
[1779320095159,30.18,77362.96,2.9,-0.34371,0.00016,27.2714]
[1779320095653,30.18,77373.22,2.9,-0.34202,0.00016,27.22449]
[1779320097790,30.18,77377.22,2.9,-0.34137,0.00016,27.20612]
[1779320097873,30.18,77377.21,2.9,-0.34138,0.00016,27.20637]
[1779320099916,30.18,77376.23,2.9,-0.34154,0.00016,27.21089]
[1779320106730,30.18,77374.04,2.9,-0.34187,0.00016,27.2201]
[1779320108574,30.18,77374.04,2.9,-0.34187,0.00016,27.2201]
[1779320112828,30.17,77374.26,2.9,-0.34181,0.00016,27.21861]
[1779320113626,30.17,77374.26,2.9,-0.34181,0.00016,27.21861]
[1779320112925,30.17,77373.46,2.9,-0.34194,0.00016,27.2222]
[1779320118814,30.17,77371.66,2.9,-0.34222,0.00016,27.23008]
[1779320124404,30.17,77371.47,2.9,-0.34225,0.00016,27.23068]
[1779320129897,30.17,77372.04,2.9,-0.34214,0.00016,27.22765]
[1779320139174,30.16,77372.37,2.9,-0.34206,0.00016,27.22257]
[1779320143066,30.16,77364.96,2.9,-0.34326,0.00016,27.25601]
[1779320149029,30.16,77363.18,2.9,-0.34357,0.00016,27.26448]
[1779320154061,30.16,77360.42,2.9,-0.34403,0.00016,27.2774]
[1779320159000,30.17,77363.22,2.9,-0.34358,0.00016,27.26486]
[1779320163771,30.17,77363.47,2.9,-0.34355,0.00016,27.26417]
[1779320166770,30.17,77366.19,2.9,-0.34311,0.00016,27.25182]
[1779320166780,30.17,77366.19,2.9,-0.34311,0.00016,27.25182]
[1779320171996,30.17,77369.5,2.9,-0.34258,0.00016,27.23731]
[1779320173075,30.17,77370.64,2.9,-0.3424,0.00016,27.23217]
[1779320173202,30.18,77370.65,2.9,-0.3424,0.00016,27.23223]
[1779320178237,30.17,77371.19,2.9,-0.3423,0.00016,27.22928]
[1779320184279,30.17,77371.65,2.9,-0.3422,0.00016,27.22663]
[1779320185337,30.17,77371.65,2.9,-0.3422,0.00016,27.22663]
[1779320185878,30.17,77371.93,2.9,-0.34216,0.00016,27.22525]
[1779320187857,30.17,77385.02,2.9,-0.34,0.00016,27.16452]
[1779320188954,30.17,77385.68,2.9,-0.33989,0.00016,27.1614]
[1779320192889,30.17,77384.93,2.9,-0.34,0.00016,27.16148]
[1779320194401,30.16,77385.43,2.9,-0.33991,0.00016,27.15911]
[1779320200391,30.16,77387.06,2.9,-0.33964,0.00016,27.15128]
[1779320200910,30.16,77387.06,2.9,-0.33964,0.00016,27.15128]
[1779320206433,30.16,77386.89,2.9,-0.33966,0.00016,27.1519]
[1779320211351,30.16,77386.76,2.9,-0.33968,0.00016,27.15248]
[1779320216503,30.16,77390.6,2.9,-0.33905,0.00016,27.13429]
[1779320220331,30.16,77390.6,2.9,-0.33904,0.00016,27.13425]
[1779320225786,30.16,77388.78,2.9,-0.33934,0.00016,27.14274]
[1779320231608,30.16,77388.93,2.9,-0.33932,0.00016,27.142]
[1779320236643,30.16,77389.6,2.9,-0.33921,0.00016,27.13889]
[1779320241678,30.16,77389.31,2.9,-0.33926,0.00016,27.14029]
[1779320247720,30.16,77389.17,2.9,-0.33928,0.00016,27.14102]
[1779320253762,30.16,77389.9,2.9,-0.33915,0.00016,27.13443]
[1779320258797,30.16,77389.27,2.9,-0.33926,0.00016,27.13747]
[1779320263833,30.16,77389.24,2.9,-0.33926,0.00016,27.13771]
[1779320268867,30.16,77389.55,2.9,-0.33922,0.00016,27.13636]
[1779320272318,30.16,77389.4,2.9,-0.33924,0.00016,27.13709]
[1779320279269,30.16,77390.06,2.9,-0.33914,0.00016,27.13416]
[1779320284980,30.17,77389.47,2.9,-0.33924,0.00016,27.13716]
[1779320290030,30.17,77389.08,2.9,-0.33931,0.00016,27.13911]
[1779320295068,30.17,77389.0,2.9,-0.33933,0.00016,27.1396]
[1779320300103,30.17,77389.76,2.9,-0.33921,0.00016,27.13618]
[1779320305138,30.17,77389.88,2.9,-0.33919,0.00016,27.13575]
[1779320310175,30.17,77390.11,2.9,-0.33916,0.00016,27.13481]
[1779320315213,30.17,77389.53,2.9,-0.33924,0.00016,27.13441]
[1779320321255,30.17,77389.51,2.9,-0.33925,0.00016,27.13467]
[1779320326290,30.17,77390.4,2.9,-0.33911,0.00016,27.13065]
[1779320329148,30.17,77391.75,2.9,-0.33889,0.00016,27.12438]
[1779320334221,30.18,77391.83,2.9,-0.33889,0.00016,27.12419]
[1779320334762,30.18,77391.83,2.9,-0.33889,0.00016,27.12419]
[1779320334767,30.18,77391.83,2.9,-0.33889,0.00016,27.12419]
[1779320334920,30.18,77391.83,2.9,-0.33889,0.00016,27.12422]
[1779320335359,30.18,77391.83,2.9,-0.33889,0.00016,27.12422]
[1779320335618,30.18,77391.83,2.9,-0.33889,0.00016,27.12422]
[1779320335623,30.18,77403.0,2.9,-0.33706,0.00016,27.07161]
[1779320339126,30.18,77406.82,2.9,-0.33645,0.00016,27.05371]
[1779320345423,30.18,77406.74,2.9,-0.33648,0.00016,27.05458]
[1779320350458,30.18,77407.96,2.9,-0.33629,0.00016,27.04907]
[1779320355493,30.18,77409.87,2.9,-0.33598,0.00016,27.04022]
[1779320356537,30.18,77409.87,2.9,-0.33598,0.00016,27.04022]
[1779320356749,30.18,77409.87,2.9,-0.33598,0.00016,27.04022]
[1779320358751,30.19,77410.67,2.9,-0.33586,0.00016,27.0365]
[1779320364556,30.19,77412.54,2.9,-0.33556,0.00016,27.02792]
[1779320366628,30.19,77412.54,2.9,-0.33556,0.00016,27.02792]
[1779320372332,30.19,77413.67,2.9,-0.33537,0.00016,27.01952]
[1779320374248,30.19,77412.82,2.9,-0.33551,0.00016,27.02365]
[1779320380839,30.19,77411.35,2.9,-0.33575,0.00016,27.03078]
[1779320383689,30.19,77402.1,2.9,-0.33727,0.00016,27.07483]
[1779320384075,30.19,77402.1,2.9,-0.33727,0.00016,27.07483]
[1779320384081,30.19,77402.1,2.9,-0.33727,0.00016,27.07483]
[1779320384094,30.19,77402.1,2.9,-0.33727,0.00016,27.07483]
[1779320384164,30.19,77402.1,2.9,-0.33727,0.00016,27.07483]
[1779320389731,30.19,77393.05,2.9,-0.33874,0.00016,27.11721]
[1779320394766,30.19,77393.52,2.9,-0.33865,0.00016,27.11481]
[1779320399801,30.19,77394.22,2.9,-0.33853,0.00016,27.1113]
[1779320404836,30.19,77394.37,2.9,-0.3385,0.00016,27.11037]
[1779320409872,30.18,77394.3,2.9,-0.3385,0.00016,27.11047]
[1779320414907,30.18,77394.52,2.9,-0.33846,0.00016,27.10918]
[1779320415504,30.18,77394.52,2.9,-0.33846,0.00016,27.10918]
[1779320420957,30.18,77393.64,2.9,-0.33859,0.00016,27.11301]
[1779320424737,30.18,77390.72,2.9,-0.33907,0.00016,27.12654]
[1779320430021,30.18,77389.13,2.9,-0.33931,0.00016,27.13361]
[1779320435057,30.17,77389.46,2.9,-0.33923,0.00016,27.12846]
[1779320440093,30.17,77391.12,2.9,-0.33895,0.00016,27.12028]
[1779320444231,30.17,77392.6,2.9,-0.3387,0.00016,27.11316]
[1779320445739,30.17,77392.57,2.9,-0.33871,0.00016,27.11326]
[1779320449429,30.17,77392.47,2.9,-0.33872,0.00016,27.11368]
[1779320455198,30.17,77396.02,2.9,-0.33813,0.00016,27.09664]
[1779320458201,30.17,77396.76,2.9,-0.33801,0.00016,27.09314]
[1779320458669,30.17,77396.76,2.9,-0.33801,0.00016,27.09314]
[1779320464260,30.17,77401.22,2.9,-0.33728,0.00016,27.07215]
[1779320470305,30.17,77401.19,2.9,-0.33729,0.00016,27.07242]
[1779320475343,30.17,77400.95,2.9,-0.33733,0.00016,27.07365]
[1779320480141,30.17,77399.68,2.9,-0.33754,0.00016,27.0797]
[1779320486420,30.17,77399.98,2.9,-0.33749,0.00016,27.07832]
[1779320491455,30.17,77400.56,2.9,-0.33738,0.00016,27.07232]
[1779320496489,30.17,77400.5,2.9,-0.33739,0.00016,27.07262]
[1779320501525,30.17,77399.67,2.9,-0.33753,0.00016,27.07655]
[1779320507567,30.17,77399.66,2.9,-0.33753,0.00016,27.07658]
[1779320512602,30.17,77399.55,2.9,-0.33755,0.00016,27.07708]
[1779320517637,30.17,77399.75,2.9,-0.33751,0.00016,27.07611]
[1779320520188,30.17,77400.64,2.9,-0.33737,0.00016,27.07189]
[1779320524231,30.17,77401.25,2.9,-0.33727,0.00016,27.069]
[1779320534756,30.17,77401.44,2.9,-0.33724,0.00016,27.0681]
[1779320539791,30.17,77408.62,2.9,-0.33607,0.00016,27.03409]
[1779320544826,30.17,77409.38,2.9,-0.33595,0.00016,27.03057]
[1779320549826,30.17,77411.1,2.9,-0.33567,0.00016,27.02244]
[1779320554896,30.17,77410.72,2.9,-0.33572,0.00016,27.02112]
[1779320555207,30.17,77410.72,2.9,-0.33572,0.00016,27.02112]
[1779320555574,30.17,77410.72,2.9,-0.33572,0.00016,27.02112]
[1779320563358,30.17,77416.21,2.9,-0.33483,0.00016,26.99498]
[1779320568994,30.17,77415.53,2.9,-0.33495,0.00016,26.99855]
[1779320575036,30.18,77415.88,2.9,-0.3349,0.00016,26.99705]
[1779320580075,30.18,77414.74,2.9,-0.33509,0.00016,27.00268]
[1779320585110,30.18,77414.18,2.9,-0.33519,0.00016,27.00551]
[1779320589140,30.18,77406.21,2.9,-0.33649,0.00016,27.04364]
[1779320594175,30.18,77406.9,2.9,-0.33638,0.00016,27.04033]
[1779320599210,30.18,77406.81,2.9,-0.33639,0.00016,27.04073]
[1779320600686,30.18,77406.81,2.9,-0.33639,0.00016,27.04073]
[1779320607265,30.18,77406.7,2.9,-0.33641,0.00016,27.0412]
[1779320612301,30.18,77404.57,2.9,-0.33674,0.00016,27.04798]
[1779320618343,30.18,77404.35,2.9,-0.33677,0.00016,27.04894]
[1779320625392,30.18,77406.04,2.9,-0.33649,0.00016,27.04083]
[1779320630335,30.18,77408.56,2.9,-0.33608,0.00016,27.02883]
[1779320635462,30.18,77407.02,2.9,-0.33633,0.00016,27.03618]
[1779320640497,30.18,77406.83,2.9,-0.33636,0.00016,27.03706]
[1779320648554,30.18,77409.45,2.9,-0.33593,0.00016,27.02454]
[1779320654596,30.18,77414.91,2.9,-0.33505,0.00016,26.99854]
[1779320659631,30.18,77415.11,2.9,-0.33502,0.00016,26.99773]
[1779320664666,30.18,77414.94,2.9,-0.33505,0.00016,26.99871]
[1779320669702,30.18,77415.02,2.9,-0.33505,0.00016,26.9985]
[1779320676685,30.18,77414.67,2.9,-0.33509,0.00016,26.99702]
[1779320677879,30.18,77416.88,2.9,-0.33474,0.00016,26.98657]
[1779320677897,30.18,77416.88,2.9,-0.33474,0.00016,26.98657]
[1779320686387,30.18,77416.92,2.9,-0.33473,0.00016,26.98653]
[1779320689164,30.18,77416.92,2.9,-0.33475,0.00016,26.98687]
[1779320689180,30.18,77416.92,2.9,-0.33475,0.00016,26.98687]
[1779320690416,30.19,77416.91,2.9,-0.33475,0.00016,26.98706]
[1779320690485,30.19,77416.91,2.9,-0.33475,0.00016,26.98706]
[1779320692400,30.19,77416.4,2.9,-0.33484,0.00016,26.98961]
[1779320697897,30.19,77409.39,2.9,-0.33599,0.00016,27.02331]
[1779320700894,30.19,77409.39,2.9,-0.33599,0.00016,27.02335]
[1779320701827,30.19,77408.44,2.9,-0.33614,0.00016,27.02789]
[1779320703347,30.19,77397.28,2.9,-0.33796,0.00016,27.08077]
[1779320703381,30.19,77397.28,2.9,-0.33796,0.00016,27.08077]
[1779320703465,30.19,77397.28,2.9,-0.33796,0.00016,27.08077]
[1779320708411,30.19,77388.05,2.9,-0.33947,0.00016,27.12382]
[1779320714009,30.18,77388.42,2.9,-0.33939,0.00016,27.12175]
[1779320719045,30.18,77388.72,2.9,-0.33934,0.00016,27.12006]
[1779320721062,30.18,77397.52,2.9,-0.33789,0.00016,27.07863]
[1779320721395,30.18,77397.52,2.9,-0.33789,0.00016,27.07863]
[1779320721398,30.18,77397.52,2.9,-0.33789,0.00016,27.07863]
[1779320726135,30.18,77399.13,2.9,-0.33763,0.00016,27.07094]
[1779320726464,30.18,77399.54,2.9,-0.33756,0.00016,27.06898]
[1779320730205,30.18,77404.07,2.9,-0.33682,0.00016,27.0475]
[1779320736167,30.18,77405.35,2.9,-0.33659,0.00016,27.03808]
[1779320736884,30.18,77405.35,2.9,-0.33659,0.00016,27.03808]
[1779320738891,30.18,77411.74,2.9,-0.33555,0.00016,27.00764]
[1779320739528,30.18,77414.52,2.9,-0.3351,0.00016,26.99435]
[1779320745086,30.18,77420.59,2.9,-0.33412,0.00016,26.9654]
[1779320750265,30.18,77424.74,2.9,-0.33345,0.00016,26.94573]
[1779320755300,30.19,77424.72,2.9,-0.33347,0.00016,26.94614]
[1779320761345,30.19,77420.38,2.9,-0.33418,0.00016,26.96744]
[1779320763553,30.19,77419.71,2.9,-0.33429,0.00016,26.97072]
[1779320769399,30.19,77422.32,2.9,-0.33388,0.00016,26.95848]
[1779320774435,30.19,77422.8,2.9,-0.33381,0.00016,26.95649]
[1779320780478,30.19,77422.58,2.9,-0.33386,0.00016,26.95789]
[1779320785513,30.2,77418.74,2.9,-0.33449,0.00016,26.97664]
[1779320790548,30.2,77419.45,2.9,-0.33438,0.00016,26.97343]
[1779320795583,30.2,77421.4,2.9,-0.33406,0.00016,26.96098]
[1779320800619,30.2,77422.15,2.9,-0.33394,0.00016,26.95763]
[1779320802090,30.2,77422.15,2.9,-0.33394,0.00016,26.95763]
[1779320802505,30.2,77422.48,2.9,-0.33389,0.00016,26.9561]
[1779320802509,30.2,77422.48,2.9,-0.33389,0.00016,26.9561]
[1779320802525,30.2,77422.48,2.9,-0.33389,0.00016,26.9561]
[1779320804183,30.2,77426.81,2.9,-0.33319,0.00016,26.93523]
[1779320804292,30.2,77426.81,2.9,-0.33319,0.00016,26.93523]
[1779320809684,30.21,77437.47,2.9,-0.33148,0.00016,26.88404]
[1779320812271,30.21,77437.51,2.9,-0.33148,0.00016,26.88395]
[1779320812379,30.21,77437.51,2.9,-0.33148,0.00016,26.88395]
[1779320812334,30.21,77437.4,2.9,-0.3315,0.00016,26.88459]
[1779320812625,30.21,77437.4,2.9,-0.3315,0.00016,26.88459]
[1779320812717,30.21,77437.4,2.9,-0.3315,0.00016,26.88459]
[1779320812757,30.21,77437.4,2.9,-0.3315,0.00016,26.88459]
[1779320817378,30.21,77448.24,2.9,-0.32973,0.00016,26.83105]
[1779320817462,30.21,77448.44,2.9,-0.3297,0.00016,26.82998]
[1779320817746,30.2,77456.79,2.9,-0.32835,0.00016,26.78853]
[1779320822779,30.2,77462.44,2.9,-0.32743,0.00016,26.76023]
[1779320827814,30.2,77461.46,2.9,-0.32759,0.00016,26.76502]
[1779320832849,30.2,77460.53,2.9,-0.32773,0.00016,26.76957]
[1779320837884,30.2,77461.54,2.9,-0.32757,0.00016,26.76446]
[1779320842919,30.2,77457.15,2.9,-0.32827,0.00016,26.78627]
[1779320847954,30.2,77460.54,2.9,-0.32772,0.00016,26.76931]
[1779320853423,30.2,77460.47,2.9,-0.32774,0.00016,26.76966]
[1779320859034,30.2,77453.68,2.9,-0.32881,0.00016,26.80003]
[1779320859641,30.2,77453.68,2.9,-0.32881,0.00016,26.80003]
[1779320865076,30.2,77454.46,2.9,-0.32868,0.00016,26.79598]
[1779320870111,30.2,77451.07,2.9,-0.32922,0.00016,26.81261]
[1779320880184,30.19,77452.02,2.9,-0.32905,0.00016,26.80736]
[1779320882660,30.19,77451.97,2.9,-0.32906,0.00016,26.80748]
[1779320888239,30.19,77451.31,2.9,-0.32915,0.00016,26.81036]
[1779320894281,30.19,77453.83,2.9,-0.32873,0.00016,26.79748]
[1779320899316,30.19,77460.6,2.9,-0.32763,0.00016,26.76354]
[1779320904351,30.19,77460.91,2.9,-0.32758,0.00016,26.76183]
[1779320909386,30.19,77462.69,2.9,-0.32729,0.00016,26.75278]
[1779320911631,30.19,77463.05,2.9,-0.32721,0.00016,26.74763]
[1779320911669,30.19,77463.05,2.9,-0.32721,0.00016,26.74763]
[1779320911834,30.19,77463.05,2.9,-0.32721,0.00016,26.74763]
[1779320911845,30.19,77463.05,2.9,-0.32721,0.00016,26.74763]
[1779320911896,30.19,77463.05,2.9,-0.32721,0.00016,26.74763]
[1779320914262,30.19,77461.7,2.9,-0.32743,0.00016,26.75435]
[1779320918420,30.19,77460.99,2.9,-0.32754,0.00016,26.7578]
[1779320919685,30.18,77464.6,2.9,-0.32696,0.00016,26.73968]
[1779320919996,30.18,77464.6,2.9,-0.32696,0.00016,26.73968]
[1779320921751,30.18,77468.03,2.9,-0.3264,0.00016,26.72242]
[1779320924711,30.18,77467.54,2.9,-0.32648,0.00016,26.7249]
[1779320930533,30.18,77468.27,2.9,-0.32637,0.00016,26.72127]
[1779320935013,30.19,77469.16,2.9,-0.32622,0.00016,26.71682]
[1779320937058,30.19,77468.96,2.9,-0.32626,0.00016,26.71785]
[1779320942617,30.19,77474.07,2.9,-0.32544,0.00016,26.69229]
[1779320947652,30.19,77472.14,2.9,-0.32576,0.00016,26.70226]
[1779320952687,30.19,77471.52,2.9,-0.32586,0.00016,26.70556]
[1779320957109,30.19,77471.37,2.9,-0.32589,0.00016,26.7064]
[1779320957976,30.19,77471.37,2.9,-0.32589,0.00016,26.70642]
[1779320959049,30.19,77464.23,2.9,-0.32704,0.00016,26.74233]
[1779320959126,30.19,77464.23,2.9,-0.32704,0.00016,26.74233]
[1779320960041,30.19,77463.8,2.9,-0.32711,0.00016,26.74448]
[1779320965778,30.19,77463.87,2.9,-0.32709,0.00016,26.74402]
[1779320967538,30.19,77463.87,2.9,-0.32709,0.00016,26.74402]
[1779320967809,30.19,77463.7,2.9,-0.32712,0.00016,26.74485]
[1779320973381,30.19,77463.5,2.9,-0.32715,0.00016,26.74579]
[1779320974330,30.19,77463.5,2.9,-0.32714,0.00016,26.74245]
[1779320978291,30.19,77460.29,2.9,-0.32765,0.00016,26.75839]
[1779320983905,30.19,77463.92,2.9,-0.32706,0.00016,26.74003]
[1779320988940,30.19,77463.79,2.9,-0.32708,0.00016,26.74061]
[1779320994982,30.19,77464.29,2.9,-0.32699,0.00016,26.73804]
[1779320997934,30.19,77463.34,2.9,-0.32715,0.00016,26.74279]
[1779320998746,30.19,77463.63,2.9,-0.3271,0.00016,26.74132]
[1779321000661,30.19,77463.64,2.9,-0.3271,0.00016,26.74125]
[1779321000974,30.19,77463.64,2.9,-0.3271,0.00016,26.74125]
[1779321002712,30.19,77463.33,2.9,-0.32715,0.00016,26.74278]
[1779321010094,30.18,77464.02,2.9,-0.32703,0.00016,26.73924]
[1779321015129,30.18,77463.93,2.9,-0.32705,0.00016,26.73965]
[1779321020164,30.18,77463.69,2.9,-0.32708,0.00016,26.74081]
[1779321025199,30.18,77465.03,2.9,-0.32687,0.00016,26.73405]
[1779321030234,30.18,77465.23,2.9,-0.32683,0.00016,26.73304]
[1779321035269,30.18,77465.09,2.9,-0.32684,0.00016,26.73043]
[1779321037009,30.18,77465.09,2.9,-0.32684,0.00016,26.73043]
[1779321040314,30.18,77466.2,2.9,-0.32666,0.00016,26.72486]
[1779321046347,30.18,77468.8,2.9,-0.32624,0.00016,26.71188]
[1779321047925,30.18,77468.79,2.9,-0.32625,0.00016,26.71194]
[1779321053396,30.18,77467.74,2.9,-0.32642,0.00016,26.71727]
[1779321056734,30.18,77467.74,2.9,-0.32642,0.00016,26.71727]
[1779321062459,30.18,77469.83,2.9,-0.32608,0.00016,26.70674]
[1779321066758,30.18,77469.48,2.9,-0.32614,0.00016,26.70853]
[1779321067375,30.18,77469.48,2.9,-0.32614,0.00016,26.70853]
[1779321068140,30.18,77472.55,2.9,-0.32564,0.00016,26.69306]
[1779321073535,30.19,77474.03,2.9,-0.32541,0.00016,26.68577]
[1779321075349,30.19,77473.3,2.9,-0.32553,0.00016,26.68949]
[1779321075475,30.19,77473.3,2.9,-0.32553,0.00016,26.68949]
[1779321075486,30.19,77473.3,2.9,-0.32553,0.00016,26.68949]
[1779321075560,30.19,77473.3,2.9,-0.32553,0.00016,26.68949]
[1779321075635,30.19,77473.3,2.9,-0.32553,0.00016,26.68949]
[1779321076557,30.19,77456.7,2.9,-0.32821,0.00016,26.77279]
[1779321081592,30.18,77452.91,2.9,-0.32881,0.00016,26.7914]
[1779321086627,30.18,77453.25,2.9,-0.32875,0.00016,26.78947]
[1779321087025,30.18,77453.25,2.9,-0.32875,0.00016,26.78947]
[1779321092870,30.18,77458.91,2.9,-0.32782,0.00016,26.75784]
[1779321098711,30.18,77457.06,2.9,-0.32811,0.00016,26.76692]
[1779321103746,30.18,77455.03,2.9,-0.32843,0.00016,26.77688]
[1779321108781,30.18,77454.84,2.9,-0.32846,0.00016,26.77768]
[1779321113816,30.18,77455.66,2.9,-0.32832,0.00016,26.77346]
[1779321118850,30.18,77455.83,2.9,-0.32829,0.00016,26.77249]
[1779321123886,30.18,77455.08,2.9,-0.32841,0.00016,26.7761]
[1779321128921,30.18,77456.94,2.9,-0.32811,0.00016,26.76672]
[1779321132835,30.18,77456.99,2.9,-0.3281,0.00016,26.76641]
[1779321134100,30.18,77456.99,2.9,-0.32809,0.00016,26.76639]
[1779321138788,30.18,77457.28,2.9,-0.32804,0.00016,26.76484]
[1779321144030,30.17,77462.6,2.9,-0.32718,0.00016,26.73815]
[1779321149065,30.18,77462.95,2.9,-0.32713,0.00016,26.73646]
[1779321153197,30.18,77463.29,2.9,-0.32706,0.00016,26.73152]
[1779321160142,30.18,77463.12,2.9,-0.32709,0.00016,26.73265]
[1779321164766,30.18,77462.6,2.9,-0.32718,0.00016,26.73538]
[1779321166037,30.18,77462.6,2.9,-0.32718,0.00016,26.73542]
[1779321167010,30.18,77462.77,2.9,-0.32716,0.00016,26.73466]
[1779321170021,30.18,77463.74,2.9,-0.32701,0.00016,26.72996]
[1779321170666,30.18,77463.74,2.9,-0.32701,0.00016,26.72996]
[1779321172001,30.18,77463.03,2.9,-0.32713,0.00016,26.73363]
[1779321173774,30.18,77463.03,2.9,-0.32713,0.00016,26.73368]
[1779321177889,30.18,77463.03,2.9,-0.32713,0.00016,26.73379]
[1779321183303,30.18,77462.47,2.9,-0.32724,0.00016,26.73712]
[1779321188338,30.19,77465.71,2.9,-0.32672,0.00016,26.72121]
[1779321190921,30.19,77465.86,2.9,-0.3267,0.00016,26.72061]
[1779321196394,30.19,77465.49,2.9,-0.32678,0.00016,26.72293]
[1779321201429,30.19,77465.54,2.9,-0.32678,0.00016,26.72305]
[1779321206464,30.19,77464.93,2.9,-0.32689,0.00016,26.72649]
[1779321210704,30.2,77462.92,2.9,-0.32722,0.00016,26.73677]
[1779321215698,30.2,77458.1,2.9,-0.32799,0.00016,26.75781]
[1779321221436,30.2,77462.39,2.9,-0.32731,0.00016,26.73669]
[1779321221446,30.2,77462.39,2.9,-0.32731,0.00016,26.73669]
[1779321221455,30.2,77462.39,2.9,-0.32731,0.00016,26.73669]
[1779321221465,30.2,77462.39,2.9,-0.32731,0.00016,26.73669]
[1779321226604,30.2,77471.72,2.9,-0.32582,0.00016,26.69047]
[1779321231641,30.21,77471.8,2.9,-0.32582,0.00016,26.69055]
[1779321232796,30.21,77471.8,2.9,-0.32582,0.00016,26.69055]
[1779321234022,30.21,77471.83,2.9,-0.32583,0.00016,26.69058]
[1779321234830,30.21,77471.83,2.9,-0.32583,0.00016,26.69058]
[1779321235801,30.21,77471.9,2.9,-0.32582,0.00016,26.69031]
[1779321237568,30.21,77472.55,2.9,-0.32572,0.00016,26.6872]
[1779321240034,30.21,77472.78,2.9,-0.32569,0.00016,26.68629]
[1779321241105,30.21,77472.71,2.9,-0.3257,0.00016,26.68672]
[1779321242651,30.21,77472.29,2.9,-0.32577,0.00016,26.68892]
[1779321243785,30.21,77471.41,2.9,-0.32591,0.00016,26.69342]
[1779321244119,30.21,77468.96,2.9,-0.32631,0.00016,26.70582]
[1779321246708,30.21,77468.32,2.9,-0.32642,0.00016,26.70915]
[1779321246997,30.21,77468.07,2.9,-0.32646,0.00016,26.71046]
[1779321253879,30.22,77468.55,2.9,-0.32639,0.00016,26.70847]
[1779321259839,30.22,77468.95,2.9,-0.32634,0.00016,26.70684]
[1779321260670,30.22,77468.95,2.9,-0.32634,0.00016,26.70684]
[1779321265880,30.22,77469.31,2.9,-0.3263,0.00016,26.70543]
[1779321271923,30.22,77470.31,2.9,-0.32613,0.00016,26.6976]
[1779321277964,30.23,77470.35,2.9,-0.32614,0.00016,26.69779]
[1779321283000,30.23,77470.54,2.9,-0.32612,0.00016,26.69714]
[1779321284053,30.23,77470.54,2.9,-0.32612,0.00016,26.69714]
[1779321290051,30.23,77469.36,2.9,-0.32632,0.00016,26.70344]
[1779321295222,30.23,77471.05,2.9,-0.32605,0.00016,26.69514]
[1779321295235,30.23,77471.05,2.9,-0.32605,0.00016,26.69514]
[1779321295237,30.23,77471.05,2.9,-0.32605,0.00016,26.69514]
[1779321295258,30.23,77471.05,2.9,-0.32605,0.00016,26.69514]
[1779321296986,30.23,77475.08,2.9,-0.32541,0.00016,26.67494]
[1779321298100,30.23,77478.5,2.9,-0.32486,0.00016,26.65772]
[1779321298120,30.23,77478.5,2.9,-0.32486,0.00016,26.65772]
[1779321298676,30.23,77478.5,2.9,-0.32486,0.00016,26.65772]
[1779321304150,30.23,77479.6,2.9,-0.32467,0.00016,26.65159]
[1779321307237,30.23,77479.53,2.9,-0.32467,0.00016,26.65184]
[1779321313071,30.22,77479.26,2.9,-0.3247,0.00016,26.65249]
[1779321318249,30.23,77479.93,2.9,-0.3246,0.00016,26.64952]
[1779321323284,30.23,77479.12,2.9,-0.32475,0.00016,26.65415]
[1779321329326,30.23,77478.89,2.9,-0.3248,0.00016,26.65594]
[1779321333014,30.23,77478.93,2.9,-0.32479,0.00016,26.65263]
[1779321337597,30.24,77478.35,2.9,-0.32489,0.00016,26.65598]
[1779321343424,30.24,77477.99,2.9,-0.32497,0.00016,26.65862]
[1779321347012,30.24,77478.44,2.9,-0.32491,0.00016,26.65655]
[1779321349770,30.24,77478.44,2.9,-0.32491,0.00016,26.65675]
[1779321354793,30.25,77478.73,2.9,-0.32488,0.00016,26.6558]
[1779321357671,30.25,77478.73,2.9,-0.32489,0.00016,26.65601]
[1779321363564,30.25,77478.63,2.9,-0.32493,0.00016,26.65745]
[1779321368598,30.26,77478.83,2.9,-0.32492,0.00016,26.65695]
[1779321370079,30.26,77478.83,2.9,-0.32492,0.00016,26.65695]
[1779321371779,30.26,77478.83,2.9,-0.32492,0.00016,26.65716]
[1779321373187,30.26,77479.01,2.9,-0.3249,0.00016,26.65646]
[1779321374820,30.26,77478.66,2.9,-0.32496,0.00016,26.65833]
[1779321381701,30.26,77476.11,2.9,-0.32538,0.00016,26.67169]
[1779321383014,30.26,77476.22,2.9,-0.32538,0.00016,26.67149]
[1779321389747,30.27,77477.66,2.9,-0.32516,0.00016,26.66488]
[1779321394782,30.27,77477.49,2.9,-0.32519,0.00016,26.66288]
[1779321399817,30.27,77477.7,2.9,-0.32517,0.00016,26.66226]
[1779321404852,30.28,77477.34,2.9,-0.32524,0.00016,26.66449]
[1779321411901,30.28,77477.52,2.9,-0.32523,0.00016,26.66413]
[1779321417943,30.28,77478.01,2.9,-0.32516,0.00016,26.66212]
[1779321422979,30.28,77476.95,2.9,-0.32534,0.00016,26.66786]
[1779321428014,30.29,77476.88,2.9,-0.32537,0.00016,26.6686]
[1779321433049,30.29,77478.18,2.9,-0.32517,0.00016,26.66244]
[1779321438084,30.29,77478.41,2.9,-0.32515,0.00016,26.66179]
[1779321443119,30.29,77478.25,2.9,-0.32519,0.00016,26.66303]
[1779321448154,30.3,77478.67,2.9,-0.32513,0.00016,26.66134]
[1779321453189,30.3,77479.51,2.9,-0.32499,0.00016,26.65423]
[1779321454852,30.3,77479.51,2.9,-0.32499,0.00016,26.65423]
[1779321460098,30.3,77479.92,2.9,-0.32494,0.00016,26.65261]
[1779321463101,30.3,77483.26,2.9,-0.32441,0.00016,26.63601]
[1779321463283,30.3,77487.42,2.9,-0.32375,0.00016,26.61502]
[1779321465765,30.3,77490.19,2.9,-0.32331,0.00016,26.60098]
[1779321467648,30.3,77492.14,2.9,-0.32299,0.00016,26.59089]
[1779321471917,30.3,77487.29,2.9,-0.32376,0.00016,26.61524]
[1779321472239,30.3,77487.72,2.9,-0.32369,0.00016,26.61296]
[1779321472271,30.3,77487.72,2.9,-0.32369,0.00016,26.61296]
[1779321472273,30.3,77487.72,2.9,-0.32369,0.00016,26.61296]
[1779321474070,30.3,77481.98,2.9,-0.32461,0.00016,26.64216]
[1779321474702,30.3,77475.99,2.9,-0.32557,0.00016,26.67245]
[1779321476004,30.3,77475.61,2.9,-0.32564,0.00016,26.67442]
[1779321479817,30.3,77473.33,2.9,-0.32601,0.00016,26.68607]
[1779321485415,30.31,77472.43,2.9,-0.32616,0.00016,26.69083]
[1779321486671,30.31,77472.43,2.9,-0.32616,0.00016,26.69083]
[1779321488437,30.31,77463.94,2.9,-0.32753,0.00016,26.73331]
[1779321493472,30.31,77462.31,2.9,-0.32779,0.00016,26.74139]
[1779321498506,30.31,77462.86,2.9,-0.3277,0.00016,26.73866]
[1779321503542,30.31,77462.65,2.9,-0.32773,0.00016,26.73974]
[1779321504163,30.31,77462.65,2.9,-0.32773,0.00016,26.73974]
[1779321509584,30.31,77459.99,2.9,-0.32816,0.00016,26.753]
[1779321512789,30.31,77460.46,2.9,-0.32807,0.00016,26.74737]
[1779321512798,30.31,77460.46,2.9,-0.32807,0.00016,26.74737]
[1779321512872,30.31,77460.46,2.9,-0.32807,0.00016,26.74737]
[1779321513551,30.31,77460.46,2.9,-0.32807,0.00016,26.74738]
[1779321517788,30.31,77459.16,2.9,-0.32828,0.00016,26.75383]
[1779321521308,30.31,77462.53,2.9,-0.32774,0.00016,26.73709]
[1779321523045,30.31,77463.24,2.9,-0.32763,0.00016,26.73356]
[1779321528073,30.31,77465.0,2.9,-0.32734,0.00016,26.72488]
[1779321528837,30.31,77466.2,2.9,-0.32715,0.00016,26.71893]
[1779321529120,30.31,77466.2,2.9,-0.32715,0.00016,26.71893]
[1779321533059,30.31,77468.17,2.9,-0.32684,0.00016,26.70925]
[1779321533799,30.31,77468.79,2.9,-0.32674,0.00016,26.70619]
[1779321539794,30.31,77468.37,2.9,-0.32682,0.00016,26.70857]
[1779321541150,30.31,77468.37,2.9,-0.32682,0.00016,26.70857]
[1779321546842,30.31,77467.77,2.9,-0.32692,0.00016,26.71176]
[1779321551878,30.31,77468.37,2.9,-0.32683,0.00016,26.7089]
[1779321556913,30.31,77470.27,2.9,-0.32653,0.00016,26.69956]
[1779321561947,30.31,77469.35,2.9,-0.32668,0.00016,26.70429]
[1779321564700,30.31,77468.99,2.9,-0.32674,0.00016,26.70615]
[1779321570008,30.32,77476.23,2.9,-0.32558,0.00016,26.67015]
[1779321570760,30.32,77476.23,2.9,-0.32558,0.00016,26.67015]
[1779321570778,30.32,77476.23,2.9,-0.32558,0.00016,26.67015]
[1779321576046,30.32,77481.38,2.9,-0.32475,0.00016,26.6413]
[1779321576872,30.32,77481.38,2.9,-0.32475,0.00016,26.6413]
[1779321577021,30.32,77481.38,2.9,-0.32475,0.00016,26.6413]
[1779321577146,30.32,77481.38,2.9,-0.32475,0.00016,26.6413]
[1779321577231,30.32,77481.61,2.9,-0.32472,0.00016,26.64022]
[1779321578536,30.32,77481.66,2.9,-0.32471,0.00016,26.6398]
[1779321578554,30.32,77481.66,2.9,-0.32471,0.00016,26.6398]
[1779321578965,30.32,77481.66,2.9,-0.32471,0.00016,26.6398]
[1779321579986,30.32,77481.7,2.9,-0.3247,0.00016,26.63943]
[1779321583089,30.31,77482.11,2.9,-0.32462,0.00016,26.63686]
[1779321583412,30.31,77482.9,2.9,-0.32448,0.00016,26.6327]
[1779321587968,30.31,77482.74,2.9,-0.32449,0.00016,26.63287]
[1779321589524,30.31,77482.65,2.9,-0.3245,0.00016,26.63302]
[1779321593368,30.31,77483.51,2.9,-0.32435,0.00016,26.62835]
[1779321596582,30.3,77485.02,2.9,-0.32408,0.00016,26.61993]
[1779321598084,30.3,77485.15,2.9,-0.32406,0.00016,26.61911]
[1779321598803,30.3,77485.42,2.9,-0.32401,0.00016,26.6176]
[1779321601255,30.3,77490.07,2.9,-0.32326,0.00016,26.59367]
[1779321601735,30.3,77490.07,2.9,-0.32326,0.00016,26.59367]
[1779321602119,30.3,77490.07,2.9,-0.32326,0.00016,26.59367]
[1779321602480,30.3,77494.02,2.9,-0.32262,0.00016,26.57337]
[1779321606281,30.29,77496.29,2.9,-0.32225,0.00016,26.56142]
[1779321606302,30.29,77496.29,2.9,-0.32225,0.00016,26.56142]
[1779321606391,30.29,77496.29,2.9,-0.32225,0.00016,26.56142]
[1779321606395,30.29,77496.29,2.9,-0.32225,0.00016,26.56142]
[1779321606347,30.29,77494.9,2.9,-0.32247,0.00016,26.56845]
[1779321607136,30.29,77494.9,2.9,-0.32247,0.00016,26.56845]
[1779321610601,30.29,77486.37,2.9,-0.32384,0.00016,26.61198]
[1779321613152,30.3,77487.44,2.9,-0.32367,0.00016,26.60676]
[1779321613174,30.3,77486.88,2.9,-0.32377,0.00016,26.60981]
[1779321616386,30.3,77487.6,2.9,-0.32364,0.00016,26.60587]
[1779321618426,30.29,77498.95,2.9,-0.32181,0.00016,26.54748]
[1779321620628,30.29,77499.22,2.9,-0.32177,0.00016,26.546]
[1779321621156,30.29,77498.72,2.9,-0.32184,0.00016,26.5484]
[1779321625946,30.29,77496.04,2.9,-0.32227,0.00016,26.56192]
[1779321630887,30.29,77497.48,2.9,-0.32202,0.00016,26.55415]
[1779321636553,30.28,77497.6,2.9,-0.32197,0.00016,26.54965]
[1779321638210,30.28,77497.6,2.9,-0.32197,0.00016,26.54965]
[1779321643603,30.28,77496.79,2.9,-0.32208,0.00016,26.55319]
[1779321648638,30.28,77497.0,2.9,-0.32204,0.00016,26.55165]
[1779321651019,30.28,77497.0,2.9,-0.32204,0.00016,26.55165]
[1779321651059,30.28,77497.0,2.9,-0.32204,0.00016,26.55165]
[1779321651102,30.28,77497.0,2.9,-0.32204,0.00016,26.55165]
[1779321651122,30.28,77497.0,2.9,-0.32204,0.00016,26.55165]
[1779321651133,30.28,77497.0,2.9,-0.32204,0.00016,26.55165]
[1779321651503,30.28,77497.23,2.9,-0.32199,0.00016,26.55029]
[1779321651722,30.28,77497.23,2.9,-0.32199,0.00016,26.55029]
[1779321651974,30.28,77497.23,2.9,-0.32199,0.00016,26.55029]
[1779321652052,30.28,77478.43,2.9,-0.325,0.00016,26.64589]
[1779321653948,30.28,77472.08,2.9,-0.32603,0.00016,26.67791]
[1779321653951,30.28,77472.08,2.9,-0.32603,0.00016,26.67791]
[1779321654001,30.28,77472.08,2.9,-0.32603,0.00016,26.67791]
[1779321655273,30.28,77465.05,2.9,-0.32716,0.00016,26.71313]
[1779321655639,30.28,77459.42,2.9,-0.32807,0.00016,26.74123]
[1779321657665,30.28,77455.55,2.9,-0.32869,0.00016,26.76051]
[1779321659745,30.28,77452.94,2.9,-0.32912,0.00016,26.77358]
[1779321661090,30.28,77453.62,2.9,-0.32901,0.00016,26.7703]
[1779321663745,30.28,77464.34,2.9,-0.32728,0.00016,26.71704]
[1779321668780,30.28,77463.89,2.9,-0.32736,0.00016,26.71939]
[1779321671442,30.28,77463.2,2.9,-0.32747,0.00016,26.72288]
[1779321674110,30.28,77467.46,2.9,-0.32678,0.00016,26.70159]
[1779321674161,30.28,77467.46,2.9,-0.32678,0.00016,26.70159]
[1779321679186,30.28,77466.72,2.9,-0.3269,0.00016,26.7053]
[1779321681429,30.28,77470.51,2.9,-0.32629,0.00016,26.68631]
[1779321687872,30.28,77472.41,2.9,-0.32599,0.00016,26.67694]
[1779321692705,30.28,77476.37,2.9,-0.32534,0.00016,26.65377]
[1779321692708,30.28,77476.37,2.9,-0.32534,0.00016,26.65377]
[1779321696606,30.28,77476.33,2.9,-0.32535,0.00016,26.6541]
[1779321701918,30.28,77477.86,2.9,-0.32511,0.00016,26.64657]
[1779321703651,30.28,77480.6,2.9,-0.32468,0.00016,26.6328]
[1779321706380,30.28,77479.02,2.9,-0.32493,0.00016,26.64087]
[1779321707689,30.28,77473.11,2.9,-0.32588,0.00016,26.67072]
[1779321707788,30.28,77473.11,2.9,-0.32588,0.00016,26.67072]
[1779321712150,30.28,77466.11,2.9,-0.32701,0.00016,26.7058]
[1779321714465,30.28,77467.43,2.9,-0.3268,0.00016,26.6992]
[1779321714476,30.28,77467.16,2.9,-0.32684,0.00016,26.70055]
[1779321714500,30.28,77467.16,2.9,-0.32684,0.00016,26.70055]
[1779321715033,30.28,77467.16,2.9,-0.32684,0.00016,26.70055]
[1779321717725,30.28,77462.08,2.9,-0.32766,0.00016,26.7259]
[1779321717773,30.28,77462.08,2.9,-0.32766,0.00016,26.7259]
[1779321723163,30.29,77466.0,2.9,-0.32703,0.00016,26.70641]
[1779321727369,30.29,77465.3,2.9,-0.32714,0.00016,26.70997]
[1779321728233,30.29,77466.27,2.9,-0.32699,0.00016,26.70517]
[1779321728253,30.29,77466.27,2.9,-0.32699,0.00016,26.70517]
[1779321728688,30.29,77468.18,2.9,-0.32668,0.00016,26.69565]
[1779321728873,30.29,77468.18,2.9,-0.32668,0.00016,26.69565]
[1779321729136,30.29,77468.18,2.9,-0.32668,0.00016,26.69565]
[1779321729422,30.29,77468.18,2.9,-0.32668,0.00016,26.69565]
[1779321731477,30.29,77474.05,2.9,-0.32574,0.00016,26.66624]
[1779321741187,30.29,77473.78,2.9,-0.3258,0.00016,26.66826]
[1779321746326,30.29,77473.06,2.9,-0.32593,0.00016,26.67217]
[1779321751188,30.29,77474.43,2.9,-0.32571,0.00016,26.6655]
[1779321756396,30.3,77477.07,2.9,-0.32528,0.00016,26.64926]
[1779321761427,30.3,77475.38,2.9,-0.32556,0.00016,26.65798]
[1779321764253,30.3,77475.7,2.9,-0.32551,0.00016,26.65652]
[1779321764341,30.3,77475.7,2.9,-0.32551,0.00016,26.65652]
[1779321764352,30.3,77475.7,2.9,-0.32551,0.00016,26.65652]
[1779321765296,30.3,77476.5,2.9,-0.32539,0.00016,26.65254]
[1779321766686,30.3,77482.93,2.9,-0.32436,0.00016,26.62018]
[1779321767151,30.3,77482.93,2.9,-0.32436,0.00016,26.62018]
[1779321767550,30.3,77488.77,2.9,-0.32343,0.00016,26.59061]
[1779321773516,30.3,77488.41,2.9,-0.3235,0.00016,26.59305]
[1779321778114,30.3,77489.73,2.9,-0.3233,0.00016,26.58664]
[1779321778212,30.3,77489.64,2.9,-0.32332,0.00016,26.58721]
[1779321780422,30.3,77489.57,2.9,-0.32332,0.00016,26.58727]
[1779321780422,30.3,77489.57,2.9,-0.32332,0.00016,26.58727]
[1779321780450,30.3,77489.57,2.9,-0.32332,0.00016,26.58727]
[1779321780519,30.3,77489.57,2.9,-0.32332,0.00016,26.58727]
[1779321780453,30.3,77489.57,2.9,-0.32331,0.00016,26.58712]
[1779321780598,30.3,77489.57,2.9,-0.32331,0.00016,26.58712]
[1779321780969,30.3,77489.57,2.9,-0.32331,0.00016,26.58712]
[1779321780974,30.3,77489.57,2.9,-0.32331,0.00016,26.58712]
[1779321781071,30.3,77489.57,2.9,-0.32331,0.00016,26.58712]
[1779321781074,30.3,77489.57,2.9,-0.32331,0.00016,26.58712]
[1779321781448,30.3,77489.57,2.9,-0.32331,0.00016,26.58712]
[1779321782163,30.3,77489.8,2.9,-0.32328,0.00016,26.58606]
[1779321782230,30.3,77475.23,2.9,-0.32562,0.00016,26.65979]
[1779321782773,30.3,77475.23,2.9,-0.32562,0.00016,26.65979]
[1779321782948,30.3,77475.23,2.9,-0.32562,0.00016,26.65979]
[1779321784646,30.3,77470.25,2.9,-0.32642,0.00016,26.68485]
[1779321785766,30.3,77469.97,2.9,-0.32647,0.00016,26.68628]
[1779321785785,30.3,77469.97,2.9,-0.32647,0.00016,26.68628]
[1779321786757,30.3,77476.39,2.9,-0.32543,0.00016,26.65408]
[1779321787786,30.3,77476.03,2.9,-0.32549,0.00016,26.65594]
[1779321788149,30.3,77476.03,2.9,-0.32549,0.00016,26.65594]
[1779321788219,30.3,77476.03,2.9,-0.32549,0.00016,26.65594]
[1779321788842,30.3,77475.78,2.9,-0.32554,0.00016,26.6573]
[1779321791967,30.31,77475.88,2.9,-0.32552,0.00016,26.65689]
[1779321792894,30.31,77473.25,2.9,-0.32595,0.00016,26.67016]
[1779321793102,30.31,77473.25,2.9,-0.32595,0.00016,26.67016]
[1779321793272,30.31,77473.25,2.9,-0.32595,0.00016,26.67016]
[1779321793279,30.31,77473.25,2.9,-0.32595,0.00016,26.67016]
[1779321793284,30.31,77473.63,2.9,-0.32589,0.00016,26.66828]
[1779321795440,30.3,77479.89,2.9,-0.32488,0.00016,26.63655]
[1779321800709,30.3,77486.73,2.9,-0.32375,0.00016,26.60079]
[1779321805743,30.29,77487.18,2.9,-0.32365,0.00016,26.59775]
[1779321810328,30.29,77491.72,2.9,-0.32291,0.00016,26.57419]
[1779321810412,30.29,77491.72,2.9,-0.32291,0.00016,26.57419]
[1779321810674,30.29,77493.04,2.9,-0.32269,0.00016,26.56719]
[1779321815814,30.29,77498.62,2.9,-0.32177,0.00016,26.53477]
[1779321820849,30.28,77500.34,2.9,-0.32148,0.00016,26.52539]
[1779321823180,30.28,77500.0,2.9,-0.32153,0.00016,26.52704]
[1779321828905,30.28,77500.01,2.9,-0.32151,0.00016,26.52623]
[1779321833939,30.28,77496.27,2.9,-0.32209,0.00016,26.54482]
[1779321838975,30.27,77495.84,2.9,-0.32214,0.00016,26.54641]
[1779321844171,30.27,77496.06,2.9,-0.32209,0.00016,26.5449]
[1779321844252,30.27,77496.06,2.9,-0.32209,0.00016,26.5449]
[1779321844593,30.27,77496.06,2.9,-0.32209,0.00016,26.5449]
[1779321845152,30.27,77496.61,2.9,-0.322,0.00016,26.54183]
[1779321851129,30.26,77505.31,2.9,-0.32059,0.00016,26.49644]
[1779321857110,30.26,77511.14,2.9,-0.31964,0.00016,26.46567]
[1779321858704,30.26,77511.3,2.9,-0.31961,0.00016,26.46478]
[1779321864159,30.26,77514.58,2.9,-0.31908,0.00016,26.44742]
[1779321866967,30.26,77514.19,2.9,-0.31914,0.00016,26.4494]
[1779321867247,30.26,77514.19,2.9,-0.31914,0.00016,26.4494]
[1779321867569,30.26,77514.19,2.9,-0.31914,0.00016,26.4494]
[1779321868987,30.26,77528.0,2.9,-0.31694,0.00016,26.37705]
[1779321869021,30.26,77528.0,2.9,-0.31694,0.00016,26.37705]
[1779321869271,30.26,77528.0,2.9,-0.31694,0.00016,26.37705]
[1779321869288,30.26,77528.0,2.9,-0.31694,0.00016,26.37705]
[1779321869439,30.26,77528.0,2.9,-0.31694,0.00016,26.37705]
[1779321869486,30.26,77528.0,2.9,-0.31694,0.00016,26.37705]
[1779321869489,30.26,77528.0,2.9,-0.31694,0.00016,26.37705]
[1779321871016,30.26,77536.27,2.9,-0.31563,0.00016,26.33345]
[1779321872595,30.26,77534.51,2.9,-0.3159,0.00016,26.33951]
[1779321876938,30.26,77536.4,2.9,-0.31561,0.00016,26.32976]
[1779321877063,30.26,77536.4,2.9,-0.31561,0.00016,26.32976]
[1779321877435,30.26,77536.4,2.9,-0.31561,0.00016,26.32976]
[1779321877981,30.26,77544.3,2.9,-0.31436,0.00016,26.28789]
[1779321878316,30.26,77544.3,2.9,-0.31436,0.00016,26.28789]
[1779321881759,30.26,77549.53,2.9,-0.31354,0.00016,26.26029]
[1779321882857,30.26,77551.31,2.9,-0.31326,0.00016,26.25087]
[1779321883299,30.26,77551.31,2.9,-0.31326,0.00016,26.25087]
[1779321888330,30.27,77554.42,2.9,-0.31279,0.00016,26.23501]
[1779321888662,30.27,77554.42,2.9,-0.31279,0.00016,26.23501]
[1779321890736,30.27,77561.84,2.9,-0.31163,0.00016,26.19535]
[1779321890745,30.27,77561.84,2.9,-0.31163,0.00016,26.19535]
[1779321890933,30.27,77561.84,2.9,-0.31163,0.00016,26.19535]
[1779321890998,30.27,77561.84,2.9,-0.31163,0.00016,26.19535]
[1779321896386,30.28,77573.78,2.9,-0.30979,0.00016,26.13194]
[1779321899092,30.28,77573.79,2.9,-0.3098,0.00016,26.13238]
[1779321899097,30.28,77573.79,2.9,-0.3098,0.00016,26.13238]
[1779321899407,30.28,77574.65,2.9,-0.30967,0.00016,26.12794]
[1779321900758,30.28,77575.44,2.9,-0.30955,0.00016,26.12371]
[1779321901826,30.28,77579.49,2.9,-0.30891,0.00016,26.10169]
[1779321901923,30.28,77579.49,2.9,-0.30891,0.00016,26.10169]
[1779321902390,30.28,77579.49,2.9,-0.30891,0.00016,26.10169]
[1779321905435,30.28,77581.14,2.9,-0.30866,0.00016,26.09271]
[1779321905448,30.28,77581.14,2.9,-0.30866,0.00016,26.09271]
[1779321912507,30.28,77580.7,2.9,-0.30872,0.00016,26.09498]
[1779321912810,30.28,77580.7,2.9,-0.30872,0.00016,26.09498]
[1779321912938,30.28,77580.7,2.9,-0.30872,0.00016,26.09498]
[1779321913057,30.28,77580.7,2.9,-0.30872,0.00016,26.09498]
[1779321915529,30.28,77565.28,2.9,-0.31115,0.00016,26.17914]
[1779321916689,30.28,77565.28,2.9,-0.31115,0.00016,26.17914]
[1779321916737,30.28,77558.65,2.9,-0.3122,0.00016,26.2151]
[1779321918788,30.28,77546.56,2.9,-0.31411,0.00016,26.27993]
[1779321918839,30.28,77546.56,2.9,-0.31411,0.00016,26.27993]
[1779321918840,30.28,77546.56,2.9,-0.31411,0.00016,26.27993]
[1779321918887,30.28,77546.56,2.9,-0.31411,0.00016,26.27993]
[1779321919558,30.28,77544.23,2.9,-0.31449,0.00016,26.29246]
[1779321924599,30.29,77540.36,2.9,-0.31511,0.00016,26.31343]
[1779321928086,30.29,77541.97,2.9,-0.31486,0.00016,26.30512]
[1779321929917,30.29,77542.75,2.9,-0.31474,0.00016,26.30117]
[1779321935677,30.29,77545.73,2.9,-0.31427,0.00016,26.28265]
[1779321938447,30.29,77538.82,2.9,-0.31537,0.00016,26.3196]
[1779321943732,30.3,77537.26,2.9,-0.31564,0.00016,26.32841]
[1779321948447,30.3,77536.52,2.9,-0.31576,0.00016,26.33262]
[1779321954317,30.3,77544.32,2.9,-0.31455,0.00016,26.2919]
[1779321954479,30.3,77544.32,2.9,-0.31455,0.00016,26.2919]
[1779321958439,30.3,77550.49,2.9,-0.31359,0.00016,26.25961]
[1779321960436,30.31,77551.0,2.9,-0.31352,0.00016,26.2572]
[1779321965889,30.31,77551.49,2.9,-0.31347,0.00016,26.25564]
[1779321970924,30.32,77552.61,2.9,-0.31331,0.00016,26.25035]
[1779321972680,30.32,77552.61,2.9,-0.31331,0.00016,26.25035]
[1779321973275,30.32,77552.15,2.9,-0.31339,0.00016,26.25309]
[1779321978980,30.32,77551.04,2.9,-0.31359,0.00016,26.25981]
[1779321983630,30.32,77551.71,2.9,-0.31349,0.00016,26.2566]
[1779321983661,30.32,77551.71,2.9,-0.31349,0.00016,26.2566]
[1779321983704,30.32,77551.71,2.9,-0.31349,0.00016,26.2566]
[1779321987358,30.33,77554.01,2.9,-0.31314,0.00016,26.24482]
[1779321989361,30.33,77557.05,2.9,-0.31267,0.00016,26.2288]
[1779321991121,30.33,77557.34,2.9,-0.31263,0.00016,26.22756]
[1779321992268,30.33,77555.79,2.9,-0.31287,0.00016,26.23268]
[1779321992333,30.33,77555.79,2.9,-0.31287,0.00016,26.23268]
[1779321992444,30.33,77555.79,2.9,-0.31287,0.00016,26.23268]
[1779321992609,30.33,77555.79,2.9,-0.31287,0.00016,26.23268]
[1779321992911,30.33,77549.29,2.9,-0.3139,0.00016,26.26768]
[1779321992937,30.33,77549.29,2.9,-0.3139,0.00016,26.26768]
[1779321993071,30.33,77549.29,2.9,-0.3139,0.00016,26.26768]
[1779321993199,30.33,77549.29,2.9,-0.3139,0.00016,26.26768]
[1779321993262,30.33,77532.59,2.9,-0.31654,0.00016,26.35614]
[1779321994089,30.33,77522.79,2.9,-0.3181,0.00016,26.40755]
[1779321995173,30.33,77522.79,2.9,-0.3181,0.00016,26.40755]
[1779322001138,30.33,77515.07,2.9,-0.31932,0.00016,26.44745]
[1779322003582,30.33,77515.03,2.9,-0.31932,0.00016,26.4476]
[1779322003729,30.33,77515.03,2.9,-0.31932,0.00016,26.4476]
[1779322009195,30.33,77516.9,2.9,-0.31901,0.00016,26.43754]
[1779322014230,30.33,77516.49,2.9,-0.31907,0.00016,26.43945]
[1779322019266,30.32,77516.66,2.9,-0.31904,0.00016,26.43831]
[1779322024301,30.32,77516.4,2.9,-0.31907,0.00016,26.43942]
[1779322029336,30.32,77516.76,2.9,-0.31901,0.00016,26.4373]
[1779322035378,30.32,77518.56,2.9,-0.31871,0.00016,26.42766]
[1779322040412,30.32,77518.45,2.9,-0.31873,0.00016,26.42802]
[1779322045448,30.32,77518.7,2.9,-0.31868,0.00016,26.42649]
[1779322050483,30.32,77525.87,2.9,-0.31753,0.00016,26.38887]
[1779322053504,30.32,77534.14,2.9,-0.3162,0.00016,26.342]
[1779322054192,30.32,77534.14,2.9,-0.3162,0.00016,26.342]
[1779322059546,30.32,77532.93,2.9,-0.3164,0.00016,26.34846]
[1779322064581,30.32,77531.84,2.9,-0.31657,0.00016,26.35419]
[1779322068609,30.32,77517.4,2.9,-0.31886,0.00016,26.42975]
[1779322073644,30.31,77516.82,2.9,-0.31894,0.00016,26.43233]
[1779322078680,30.31,77514.4,2.9,-0.31932,0.00016,26.44445]
[1779322079255,30.31,77514.4,2.9,-0.31932,0.00016,26.44445]
[1779322079314,30.31,77514.4,2.9,-0.31932,0.00016,26.44445]
[1779322081499,30.31,77513.99,2.9,-0.31938,0.00016,26.44639]
[1779322081667,30.31,77513.99,2.9,-0.31938,0.00016,26.44639]
[1779322082178,30.31,77512.35,2.9,-0.31963,0.00016,26.45481]
[1779322082333,30.31,77512.35,2.9,-0.31963,0.00016,26.45481]
[1779322082497,30.31,77512.35,2.9,-0.31963,0.00016,26.45481]
[1779322082708,30.31,77498.24,2.9,-0.32188,0.00016,26.52747]
[1779322083171,30.31,77498.24,2.9,-0.32188,0.00016,26.52747]
[1779322084144,30.31,77494.72,2.9,-0.32244,0.00016,26.54533]
[1779322084871,30.31,77494.72,2.9,-0.32244,0.00016,26.54533]
[1779322085212,30.31,77493.8,2.9,-0.32258,0.00016,26.54986]
[1779322085368,30.31,77493.8,2.9,-0.32258,0.00016,26.54986]
[1779322085729,30.31,77485.56,2.9,-0.3239,0.00016,26.59165]
[1779322086624,30.31,77485.56,2.9,-0.3239,0.00016,26.59165]
[1779322086725,30.31,77485.56,2.9,-0.3239,0.00016,26.59165]
[1779322086973,30.31,77483.37,2.9,-0.32424,0.00016,26.60254]
[1779322087742,30.31,77482.75,2.9,-0.32434,0.00016,26.60572]
[1779322088521,30.31,77482.75,2.9,-0.32434,0.00016,26.60572]
[1779322088686,30.31,77482.75,2.9,-0.32434,0.00016,26.60572]
[1779322089397,30.31,77481.82,2.9,-0.32449,0.00016,26.61046]
[1779322093272,30.31,77482.17,2.9,-0.32444,0.00016,26.60885]
[1779322094925,30.31,77492.45,2.9,-0.3228,0.00016,26.55669]
[1779322096496,30.31,77494.98,2.9,-0.3224,0.00016,26.54385]
[1779322096508,30.31,77494.98,2.9,-0.3224,0.00016,26.54385]
[1779322097532,30.31,77495.88,2.9,-0.32225,0.00016,26.53934]
[1779322097965,30.31,77496.37,2.9,-0.32218,0.00016,26.53694]
[1779322103854,30.31,77497.26,2.9,-0.32206,0.00016,26.53301]
[1779322107488,30.31,77496.5,2.9,-0.32219,0.00016,26.53722]
[1779322107507,30.31,77496.5,2.9,-0.32219,0.00016,26.53722]
[1779322107720,30.31,77496.5,2.9,-0.32219,0.00016,26.53722]
[1779322107883,30.31,77495.36,2.9,-0.32237,0.00016,26.54316]
[1779322108587,30.31,77495.36,2.9,-0.32237,0.00016,26.54316]
[1779322108740,30.31,77495.36,2.9,-0.32237,0.00016,26.54316]
[1779322109787,30.31,77495.97,2.9,-0.32227,0.00016,26.53989]
[1779322110904,30.31,77504.13,2.9,-0.32096,0.00016,26.49771]
[1779322112991,30.31,77507.92,2.9,-0.32033,0.00016,26.47472]
[1779322113343,30.31,77507.92,2.9,-0.32033,0.00016,26.47472]
[1779322116009,30.31,77514.91,2.9,-0.31921,0.00016,26.43823]
[1779322119810,30.31,77522.23,2.9,-0.31804,0.00016,26.39991]
[1779322119835,30.31,77522.23,2.9,-0.31804,0.00016,26.39991]
[1779322119947,30.31,77522.08,2.9,-0.31806,0.00016,26.40065]
[1779322120983,30.31,77525.26,2.9,-0.31756,0.00016,26.38396]
[1779322123398,30.31,77530.01,2.9,-0.3168,0.00016,26.35897]
[1779322129030,30.31,77527.42,2.9,-0.31721,0.00016,26.37243]
[1779322134064,30.31,77526.49,2.9,-0.31735,0.00016,26.3771]
[1779322138937,30.31,77526.12,2.9,-0.3174,0.00016,26.37887]
[1779322144135,30.3,77528.94,2.9,-0.31695,0.00016,26.3638]
[1779322145775,30.3,77528.94,2.9,-0.31695,0.00016,26.3638]
[1779322146456,30.3,77533.92,2.9,-0.31616,0.00016,26.33752]
[1779322152191,30.3,77535.1,2.9,-0.31597,0.00016,26.33121]
[1779322155402,30.3,77535.56,2.9,-0.31589,0.00016,26.32875]
[1779322157226,30.3,77544.27,2.9,-0.31451,0.00016,26.28254]
[1779322162261,30.3,77545.2,2.9,-0.31437,0.00016,26.27774]
[1779322163271,30.3,77545.2,2.9,-0.31437,0.00016,26.27774]
[1779322163900,30.3,77545.2,2.9,-0.31437,0.00016,26.27774]
[1779322164136,30.3,77546.95,2.9,-0.3141,0.00016,26.26845]
[1779322168081,30.31,77555.21,2.9,-0.3128,0.00016,26.22454]
[1779322173338,30.31,77559.12,2.9,-0.31218,0.00016,26.20069]
[1779322178373,30.31,77561.13,2.9,-0.31188,0.00016,26.19038]
[1779322179793,30.31,77561.13,2.9,-0.31188,0.00016,26.19038]
[1779322179872,30.31,77561.41,2.9,-0.31184,0.00016,26.18908]
[1779322184454,30.31,77562.05,2.9,-0.31174,0.00016,26.18583]
[1779322184574,30.31,77562.05,2.9,-0.31174,0.00016,26.18583]
[1779322184580,30.31,77563.91,2.9,-0.31145,0.00016,26.17587]
[1779322185031,30.31,77563.91,2.9,-0.31145,0.00016,26.17587]
[1779322185423,30.31,77563.91,2.9,-0.31145,0.00016,26.17587]
[1779322185424,30.31,77572.09,2.9,-0.31017,0.00016,26.13171]
[1779322186044,30.31,77572.09,2.9,-0.31017,0.00016,26.13171]
[1779322186431,30.31,77574.32,2.9,-0.30982,0.00016,26.11976]
[1779322189539,30.31,77576.74,2.9,-0.30943,0.00016,26.10637]
[1779322190588,30.31,77577.42,2.9,-0.30933,0.00016,26.10256]
[1779322196831,30.31,77576.07,2.9,-0.30952,0.00016,26.1093]
[1779322202125,30.31,77576.52,2.9,-0.30943,0.00016,26.10627]
[1779322207578,30.31,77570.48,2.9,-0.31039,0.00016,26.13927]
[1779322209594,30.31,77570.62,2.9,-0.31037,0.00016,26.13856]
[1779322209640,30.31,77570.62,2.9,-0.31037,0.00016,26.13856]
[1779322210331,30.31,77571.72,2.9,-0.3102,0.00016,26.13269]
[1779322213387,30.31,77581.22,2.9,-0.3087,0.00016,26.08079]
[1779322215791,30.31,77581.93,2.9,-0.30859,0.00016,26.0768]
[1779322219666,30.31,77571.89,2.9,-0.31016,0.00016,26.13128]
[1779322224701,30.3,77572.37,2.9,-0.31007,0.00016,26.12827]
[1779322229736,30.3,77574.03,2.9,-0.3098,0.00016,26.11885]
[1779322233219,30.3,77574.15,2.9,-0.30976,0.00016,26.11461]
[1779322238799,30.3,77581.78,2.9,-0.30855,0.00016,26.0727]
[1779322242127,30.3,77582.76,2.9,-0.3084,0.00016,26.06729]
[1779322247733,30.3,77581.41,2.9,-0.30861,0.00016,26.0747]
[1779322253908,30.3,77579.68,2.9,-0.30888,0.00016,26.08412]
[1779322254169,30.3,77579.68,2.9,-0.30888,0.00016,26.08412]
[1779322259950,30.3,77572.62,2.9,-0.30998,0.00016,26.12235]
[1779322263197,30.3,77572.75,2.9,-0.30996,0.00016,26.12146]
[1779322269017,30.3,77571.61,2.9,-0.31014,0.00016,26.12786]
[1779322274052,30.3,77569.79,2.9,-0.31043,0.00016,26.1379]
[1779322276655,30.3,77570.06,2.9,-0.31039,0.00016,26.13648]
[1779322282108,30.3,77570.81,2.9,-0.31026,0.00016,26.13197]
[1779322291173,30.29,77572.72,2.9,-0.30993,0.00016,26.11764]
[1779322296208,30.29,77573.11,2.9,-0.30986,0.00016,26.11521]
[1779322297688,30.29,77573.11,2.9,-0.30986,0.00016,26.11521]
[1779322303258,30.3,77570.63,2.9,-0.31026,0.00016,26.12928]
[1779322308293,30.3,77572.17,2.9,-0.31003,0.00016,26.12139]
[1779322313869,30.3,77573.08,2.9,-0.3099,0.00016,26.11684]
[1779322314151,30.3,77573.19,2.9,-0.30989,0.00016,26.11645]
[1779322319370,30.3,77572.25,2.9,-0.31003,0.00016,26.12147]
[1779322322667,30.3,77572.49,2.9,-0.31,0.00016,26.12014]
[1779322323680,30.3,77572.34,2.9,-0.31002,0.00016,26.12092]
[1779322326174,30.3,77584.85,2.9,-0.30806,0.00016,26.05265]
[1779322326207,30.3,77584.85,2.9,-0.30806,0.00016,26.05265]
[1779322330731,30.3,77587.88,2.9,-0.30758,0.00016,26.03613]
[1779322332656,30.3,77588.1,2.9,-0.30755,0.00016,26.03502]
[1779322334761,30.3,77588.32,2.9,-0.30752,0.00016,26.03393]
[1779322335991,30.3,77588.68,2.9,-0.30747,0.00016,26.03198]
[1779322337017,30.3,77588.41,2.9,-0.30751,0.00016,26.03355]
[1779322337719,30.3,77588.65,2.9,-0.30747,0.00016,26.03227]
[1779322338627,30.3,77588.76,2.9,-0.30746,0.00016,26.03167]
[1779322338636,30.3,77588.76,2.9,-0.30746,0.00016,26.03167]
[1779322340016,30.3,77588.76,2.9,-0.30746,0.00016,26.03171]
[1779322340282,30.3,77593.27,2.9,-0.30675,0.00016,26.00698]
[1779322340302,30.3,77593.27,2.9,-0.30675,0.00016,26.00698]
[1779322340434,30.3,77593.27,2.9,-0.30675,0.00016,26.00698]
[1779322340471,30.3,77593.27,2.9,-0.30675,0.00016,26.00698]
[1779322340518,30.3,77593.27,2.9,-0.30675,0.00016,26.00698]
[1779322340608,30.3,77593.27,2.9,-0.30675,0.00016,26.00698]
[1779322340637,30.3,77593.27,2.9,-0.30675,0.00016,26.00698]
[1779322340787,30.3,77593.27,2.9,-0.30675,0.00016,26.00698]
[1779322342531,30.3,77605.42,2.9,-0.30486,0.00016,25.93985]
[1779322344510,30.31,77605.2,2.9,-0.3049,0.00016,25.94119]
[1779322344971,30.31,77605.2,2.9,-0.3049,0.00016,25.94119]
[1779322350137,30.31,77601.83,2.9,-0.30544,0.00016,25.96042]
[1779322350724,30.31,77602.13,2.9,-0.30539,0.00016,25.95885]
[1779322350761,30.31,77602.13,2.9,-0.30539,0.00016,25.95885]
[1779322350809,30.31,77592.98,2.9,-0.30683,0.00016,26.00957]
[1779322353045,30.31,77589.86,2.9,-0.3073,0.00016,26.02343]
[1779322356162,30.31,77588.18,2.9,-0.30756,0.00016,26.03275]
[1779322357089,30.31,77588.18,2.9,-0.30756,0.00016,26.03275]
[1779322357879,30.31,77586.14,2.9,-0.30789,0.00016,26.04403]
[1779322361129,30.31,77585.84,2.9,-0.30793,0.00016,26.04571]
[1779322366774,30.31,77586.77,2.9,-0.30779,0.00016,26.0408]
[1779322368875,30.31,77585.85,2.9,-0.30794,0.00016,26.04593]
[1779322368878,30.31,77585.85,2.9,-0.30794,0.00016,26.04593]
[1779322370013,30.31,77582.64,2.9,-0.30844,0.00016,26.06355]
[1779322376825,30.31,77577.23,2.9,-0.30929,0.00016,26.09316]
[1779322381867,30.31,77579.95,2.9,-0.30887,0.00016,26.07838]
[1779322383162,30.31,77579.95,2.9,-0.30887,0.00016,26.07838]
[1779322385258,30.31,77581.17,2.9,-0.30868,0.00016,26.07181]
[1779322386585,30.31,77585.86,2.9,-0.30795,0.00016,26.04617]
[1779322390488,30.31,77588.95,2.9,-0.30747,0.00016,26.02947]
[1779322393350,30.31,77589.2,2.9,-0.30744,0.00016,26.02835]
[1779322393713,30.31,77589.2,2.9,-0.30744,0.00016,26.02835]
[1779322394177,30.32,77598.78,2.9,-0.30594,0.00016,25.97568]
[1779322399992,30.32,77602.17,2.9,-0.30544,0.00016,25.95784]
[1779322403560,30.32,77600.49,2.9,-0.30571,0.00016,25.96759]
[1779322403647,30.32,77600.49,2.9,-0.30571,0.00016,25.96759]
[1779322409055,30.33,77602.34,2.9,-0.30544,0.00016,25.95807]
[1779322413025,30.33,77601.68,2.9,-0.30554,0.00016,25.95872]
[1779322415008,30.33,77601.04,2.9,-0.30564,0.00016,25.9625]
[1779322420062,30.33,77601.46,2.9,-0.30559,0.00016,25.9607]
[1779322425168,30.33,77601.63,2.9,-0.30558,0.00016,25.96034]
[1779322430203,30.34,77602.04,2.9,-0.30553,0.00016,25.95842]
[1779322435238,30.34,77601.99,2.9,-0.30554,0.00016,25.95898]
[1779322438204,30.34,77602.36,2.9,-0.30549,0.00016,25.95702]
[1779322439265,30.34,77603.64,2.9,-0.30529,0.00016,25.94997]
[1779322439274,30.34,77603.64,2.9,-0.30529,0.00016,25.94997]
[1779322439405,30.34,77604.25,2.9,-0.30519,0.00016,25.94663]
[1779322440396,30.34,77608.79,2.9,-0.30449,0.00016,25.92144]
[1779322441627,30.34,77608.79,2.9,-0.30449,0.00016,25.92144]
[1779322441978,30.34,77608.79,2.9,-0.30449,0.00016,25.92144]
[1779322443379,30.34,77612.06,2.9,-0.30398,0.00016,25.90336]
[1779322443387,30.34,77612.06,2.9,-0.30398,0.00016,25.90336]
[1779322443425,30.34,77613.23,2.9,-0.3038,0.00016,25.89691]
[1779322449336,30.33,77617.15,2.9,-0.30316,0.00016,25.87367]
[1779322454370,30.33,77617.73,2.9,-0.30304,0.00016,25.8694]
[1779322456449,30.33,77617.73,2.9,-0.30304,0.00016,25.8694]
[1779322456504,30.33,77617.73,2.9,-0.30304,0.00016,25.8694]
[1779322458591,30.33,77621.37,2.9,-0.30246,0.00016,25.84838]
[1779322458615,30.33,77621.37,2.9,-0.30246,0.00016,25.84838]
[1779322463587,30.32,77620.59,2.9,-0.30256,0.00016,25.85187]
[1779322469759,30.32,77620.44,2.9,-0.30256,0.00016,25.85175]
[1779322475524,30.31,77617.81,2.9,-0.30292,0.00016,25.86215]
[1779322477003,30.31,77617.81,2.9,-0.30292,0.00016,25.86215]
[1779322479322,30.31,77604.03,2.9,-0.30506,0.00016,25.93863]
[1779322479519,30.31,77604.03,2.9,-0.30506,0.00016,25.93863]
[1779322479554,30.31,77604.03,2.9,-0.30506,0.00016,25.93863]
[1779322479598,30.31,77604.03,2.9,-0.30506,0.00016,25.93863]
[1779322479974,30.31,77604.03,2.9,-0.30506,0.00016,25.93863]
[1779322480040,30.31,77604.03,2.9,-0.30506,0.00016,25.93863]
[1779322480051,30.31,77602.61,2.9,-0.30528,0.00016,25.94642]
[1779322480700,30.31,77602.61,2.9,-0.30528,0.00016,25.94642]
[1779322480703,30.31,77602.61,2.9,-0.30528,0.00016,25.94642]
[1779322481040,30.31,77602.61,2.9,-0.30528,0.00016,25.94642]
[1779322483580,30.31,77595.42,2.9,-0.3064,0.00016,25.9864]
[1779322484897,30.31,77595.28,2.9,-0.30643,0.00016,25.98725]
[1779322486110,30.31,77595.38,2.9,-0.30641,0.00016,25.98677]
[1779322486819,30.31,77599.29,2.9,-0.30581,0.00016,25.9653]
[1779322489399,30.31,77601.21,2.9,-0.30551,0.00016,25.95486]
[1779322492492,30.31,77604.34,2.9,-0.30503,0.00016,25.93781]
[1779322498055,30.32,77603.76,2.9,-0.30514,0.00016,25.94156]
[1779322499289,30.32,77603.93,2.9,-0.30512,0.00016,25.94081]
[1779322499973,30.32,77603.93,2.9,-0.30512,0.00016,25.94081]
[1779322503052,30.32,77601.52,2.9,-0.3055,0.00016,25.95446]
[1779322504197,30.32,77601.87,2.9,-0.30545,0.00016,25.95267]
[1779322506788,30.32,77604.41,2.9,-0.30506,0.00016,25.93874]
[1779322510225,30.32,77603.53,2.9,-0.3052,0.00016,25.94389]
[1779322510323,30.32,77603.53,2.9,-0.3052,0.00016,25.94389]
[1779322510624,30.32,77603.38,2.9,-0.30523,0.00016,25.94488]
[1779322510653,30.32,77603.38,2.9,-0.30523,0.00016,25.94488]
[1779322510659,30.32,77603.38,2.9,-0.30523,0.00016,25.94488]
[1779322510951,30.32,77603.38,2.9,-0.30523,0.00016,25.94488]
[1779322511024,30.32,77603.38,2.9,-0.30523,0.00016,25.94488]
[1779322511247,30.32,77603.38,2.9,-0.30523,0.00016,25.94488]
[1779322511329,30.32,77610.6,2.9,-0.30411,0.00016,25.90481]
[1779322511517,30.32,77610.6,2.9,-0.30411,0.00016,25.90481]
[1779322511847,30.32,77610.6,2.9,-0.30411,0.00016,25.90481]
[1779322514398,30.32,77625.46,2.9,-0.30179,0.00016,25.82119]
[1779322519896,30.32,77629.39,2.9,-0.30116,0.00016,25.79846]
[1779322525878,30.32,77631.56,2.9,-0.30081,0.00016,25.7857]
[1779322530913,30.32,77631.8,2.9,-0.30077,0.00016,25.78403]
[1779322535313,30.32,77632.27,2.9,-0.30067,0.00016,25.77782]
[1779322540983,30.31,77635.3,2.9,-0.3002,0.00015,25.76037]
[1779322543862,30.31,77635.12,2.9,-0.30022,0.00015,25.76134]
[1779322549041,30.31,77635.78,2.9,-0.30012,0.00015,25.75743]
[1779322554076,30.31,77638.08,2.9,-0.29976,0.00015,25.74423]
[1779322559111,30.31,77636.67,2.9,-0.29997,0.00015,25.75215]
[1779322560168,30.31,77636.67,2.9,-0.29997,0.00015,25.75215]
[1779322562131,30.31,77623.0,2.9,-0.30209,0.00016,25.82938]
[1779322564224,30.31,77622.66,2.9,-0.30214,0.00016,25.83121]
[1779322570191,30.31,77626.91,2.9,-0.30147,0.00016,25.80664]
[1779322570854,30.31,77626.91,2.9,-0.30147,0.00016,25.80664]
[1779322570906,30.31,77626.91,2.9,-0.30147,0.00016,25.80664]
[1779322570925,30.31,77626.91,2.9,-0.30147,0.00016,25.80664]
[1779322571362,30.31,77626.91,2.9,-0.30147,0.00016,25.80664]
[1779322571198,30.31,77618.87,2.9,-0.30271,0.00016,25.85188]
[1779322571881,30.31,77618.87,2.9,-0.30271,0.00016,25.85188]
[1779322572205,30.31,77608.15,2.9,-0.30439,0.00016,25.91207]
[1779322572836,30.31,77608.15,2.9,-0.30439,0.00016,25.91207]
[1779322572865,30.31,77608.15,2.9,-0.30439,0.00016,25.91207]
[1779322573035,30.31,77608.15,2.9,-0.30439,0.00016,25.91207]
[1779322573758,30.31,77609.26,2.9,-0.30422,0.00016,25.90601]
[1779322573858,30.31,77609.26,2.9,-0.30422,0.00016,25.90601]
[1779322574391,30.31,77609.26,2.9,-0.30422,0.00016,25.90601]
[1779322574993,30.31,77612.35,2.9,-0.30374,0.00016,25.88889]
[1779322575228,30.31,77612.35,2.9,-0.30374,0.00016,25.88889]
[1779322578354,30.31,77609.12,2.9,-0.30425,0.00016,25.90709]
[1779322578385,30.31,77609.12,2.9,-0.30425,0.00016,25.90709]
[1779322580130,30.31,77608.58,2.9,-0.30434,0.00016,25.91038]
[1779322581086,30.31,77607.97,2.9,-0.30444,0.00016,25.91392]
[1779322581268,30.31,77611.23,2.9,-0.30394,0.00016,25.89585]
[1779322584686,30.31,77611.63,2.9,-0.30386,0.00016,25.8931]
[1779322585846,30.31,77616.46,2.9,-0.3031,0.00016,25.86588]
[1779322591340,30.31,77621.93,2.9,-0.30221,0.00016,25.83092]
[1779322593084,30.31,77622.41,2.9,-0.30213,0.00016,25.82808]
[1779322594100,30.31,77626.18,2.9,-0.30154,0.00016,25.80668]
[1779322599396,30.3,77627.51,2.9,-0.30132,0.00016,25.79845]
[1779322604433,30.3,77630.79,2.9,-0.3008,0.00016,25.77933]
[1779322609468,30.3,77632.6,2.9,-0.3005,0.00016,25.76863]
[1779322614503,30.3,77635.14,2.9,-0.3001,0.00015,25.75381]
[1779322620545,30.29,77636.39,2.9,-0.2999,0.00015,25.74637]
[1779322625580,30.29,77631.91,2.9,-0.30058,0.00016,25.77154]
[1779322630616,30.29,77629.69,2.9,-0.30092,0.00016,25.78379]
[1779322633075,30.29,77629.98,2.9,-0.30087,0.00016,25.78207]
[1779322634347,30.29,77628.67,2.9,-0.30107,0.00016,25.78941]
[1779322639680,30.29,77633.05,2.9,-0.30038,0.00016,25.76412]
[1779322645365,30.29,77631.73,2.9,-0.30058,0.00016,25.77137]
[1779322646373,30.29,77631.38,2.9,-0.30063,0.00016,25.77321]
[1779322651764,30.28,77624.0,2.9,-0.30174,0.00016,25.81096]
[1779322656799,30.28,77623.68,2.9,-0.30178,0.00016,25.81227]
[1779322661834,30.28,77624.61,2.9,-0.30162,0.00016,25.80654]
[1779322666869,30.28,77623.67,2.9,-0.30176,0.00016,25.81141]
[1779322674127,30.28,77623.66,2.9,-0.30175,0.00016,25.81121]
[1779322674224,30.28,77623.66,2.9,-0.30175,0.00016,25.81121]
[1779322676168,30.27,77626.65,2.9,-0.30128,0.00016,25.79389]
[1779322681974,30.27,77625.31,2.9,-0.30147,0.00016,25.80103]
[1779322683643,30.27,77625.31,2.9,-0.30147,0.00016,25.80103]
[1779322685275,30.27,77625.31,2.9,-0.30147,0.00016,25.8009]
[1779322685283,30.27,77625.31,2.9,-0.30147,0.00016,25.8009]
[1779322688125,30.27,77615.49,2.9,-0.30299,0.00016,25.85601]
[1779322691651,30.27,77610.42,2.9,-0.30377,0.00016,25.88392]
[1779322692044,30.27,77609.82,2.9,-0.30386,0.00016,25.88713]
[1779322693159,30.27,77609.82,2.9,-0.30386,0.00016,25.88713]
[1779322694514,30.27,77608.62,2.9,-0.30405,0.00016,25.89381]
[1779322695715,30.27,77606.66,2.9,-0.30436,0.00016,25.90487]
[1779322695920,30.27,77606.66,2.9,-0.30436,0.00016,25.90487]
[1779322697128,30.27,77606.66,2.9,-0.30436,0.00016,25.90503]
[1779322702815,30.27,77603.37,2.9,-0.3049,0.00016,25.92422]
[1779322702848,30.27,77603.37,2.9,-0.3049,0.00016,25.92422]
[1779322702895,30.27,77603.37,2.9,-0.3049,0.00016,25.92422]
[1779322702938,30.27,77603.37,2.9,-0.3049,0.00016,25.92422]
[1779322703090,30.27,77603.37,2.9,-0.3049,0.00016,25.92422]
[1779322703122,30.27,77594.17,2.9,-0.30634,0.00016,25.97542]
[1779322703692,30.27,77594.17,2.9,-0.30634,0.00016,25.97542]
[1779322703896,30.27,77594.17,2.9,-0.30634,0.00016,25.97542]
[1779322704128,30.27,77577.26,2.9,-0.30899,0.00016,26.06851]
[1779322705191,30.27,77577.26,2.9,-0.30899,0.00016,26.06851]
[1779322705319,30.27,77577.26,2.9,-0.30899,0.00016,26.06851]
[1779322706951,30.27,77572.38,2.9,-0.30976,0.00016,26.09519]
[1779322707082,30.27,77572.38,2.9,-0.30976,0.00016,26.09519]
[1779322707163,30.27,77572.38,2.9,-0.30976,0.00016,26.09519]
[1779322707186,30.27,77572.38,2.9,-0.30976,0.00016,26.09519]
[1779322707193,30.27,77572.38,2.9,-0.30976,0.00016,26.09519]
[1779322707239,30.27,77572.38,2.9,-0.30976,0.00016,26.09519]
[1779322707628,30.27,77571.39,2.9,-0.30992,0.00016,26.10056]
[1779322708036,30.27,77571.39,2.9,-0.30992,0.00016,26.10056]
[1779322708161,30.27,77564.24,2.9,-0.31104,0.00016,26.13935]
[1779322710164,30.27,77564.15,2.9,-0.31107,0.00016,26.14008]
[1779322711239,30.28,77564.31,2.9,-0.31105,0.00016,26.13943]
[1779322711249,30.28,77564.31,2.9,-0.31105,0.00016,26.13943]
[1779322711423,30.28,77564.34,2.9,-0.31104,0.00016,26.13634]
[1779322714957,30.28,77566.83,2.9,-0.31064,0.00016,26.1227]
[1779322714996,30.28,77566.83,2.9,-0.31064,0.00016,26.1227]
[1779322715114,30.28,77566.83,2.9,-0.31064,0.00016,26.1227]
[1779322715177,30.28,77566.83,2.9,-0.31064,0.00016,26.1227]
[1779322716335,30.28,77571.52,2.9,-0.3099,0.00016,26.09715]
[1779322716510,30.28,77571.52,2.9,-0.3099,0.00016,26.09715]
[1779322716598,30.28,77572.95,2.9,-0.30967,0.00016,26.0893]
[1779322717008,30.28,77572.95,2.9,-0.30967,0.00016,26.0893]
[1779322717381,30.28,77561.69,2.9,-0.31145,0.00016,26.15042]
[1779322718232,30.28,77551.44,2.9,-0.31307,0.00016,26.2056]
[1779322719985,30.28,77552.19,2.9,-0.31295,0.00016,26.20157]
[1779322722035,30.28,77551.26,2.9,-0.31309,0.00016,26.20644]
[1779322722260,30.28,77551.25,2.9,-0.31309,0.00016,26.20645]
[1779322722953,30.28,77551.25,2.9,-0.31309,0.00016,26.20645]
[1779322723328,30.28,77551.25,2.9,-0.31309,0.00016,26.20645]
[1779322723501,30.28,77551.25,2.9,-0.31309,0.00016,26.20645]
[1779322723331,30.28,77536.94,2.9,-0.31536,0.00016,26.28293]
[1779322723836,30.28,77536.94,2.9,-0.31536,0.00016,26.28293]
[1779322727156,30.28,77537.02,2.9,-0.31536,0.00016,26.28284]
[1779322727159,30.28,77537.02,2.9,-0.31536,0.00016,26.28284]
[1779322732334,30.28,77547.72,2.9,-0.31368,0.00016,26.22656]
[1779322737370,30.29,77547.26,2.9,-0.31378,0.00016,26.22983]
[1779322742305,30.29,77547.91,2.9,-0.31369,0.00016,26.22695]
[1779322742405,30.29,77547.64,2.9,-0.31374,0.00016,26.22854]
[1779322744406,30.29,77547.65,2.9,-0.31374,0.00016,26.2286]
[1779322746319,30.29,77548.25,2.9,-0.31365,0.00016,26.22561]
[1779322752475,30.29,77548.97,2.9,-0.31354,0.00016,26.22194]
[1779322757510,30.29,77548.31,2.9,-0.31365,0.00016,26.22554]
[1779322762545,30.29,77550.86,2.9,-0.31325,0.00016,26.21202]
[1779322767580,30.29,77549.92,2.9,-0.3134,0.00016,26.21721]
[1779322772615,30.3,77549.04,2.9,-0.31353,0.00016,26.21872]
[1779322777650,30.3,77549.48,2.9,-0.31347,0.00016,26.21653]
[1779322780301,30.3,77549.48,2.9,-0.31347,0.00016,26.21653]
[1779322780561,30.3,77549.48,2.9,-0.31347,0.00016,26.21653]
[1779322781678,30.3,77558.15,2.9,-0.3121,0.00016,26.17017]
[1779322782913,30.3,77558.15,2.9,-0.3121,0.00016,26.17017]
[1779322783204,30.3,77558.15,2.9,-0.3121,0.00016,26.17017]
[1779322786256,30.3,77566.41,2.9,-0.3108,0.00016,26.12558]
[1779322791042,30.3,77566.86,2.9,-0.31072,0.00016,26.12304]
[1779322793670,30.3,77570.19,2.9,-0.3102,0.00016,26.10494]
[1779322798799,30.3,77570.36,2.9,-0.31017,0.00016,26.10393]
[1779322800538,30.3,77570.36,2.9,-0.31017,0.00016,26.10393]
[1779322800837,30.3,77571.01,2.9,-0.31007,0.00016,26.10035]
[1779322803271,30.3,77570.62,2.9,-0.31013,0.00016,26.10245]
[1779322807862,30.29,77561.21,2.9,-0.3116,0.00016,26.1532]
[1779322812877,30.29,77565.91,2.9,-0.31085,0.00016,26.1275]
[1779322814248,30.29,77567.34,2.9,-0.31063,0.00016,26.1197]
[1779322823691,30.29,77567.41,2.9,-0.31061,0.00016,26.11923]
[1779322824194,30.29,77567.41,2.9,-0.31061,0.00016,26.11923]
[1779322830017,30.29,77564.85,2.9,-0.311,0.00016,26.13234]
[1779322835052,30.29,77564.77,2.9,-0.31098,0.00016,26.12912]
[1779322838992,30.29,77561.6,2.9,-0.31148,0.00016,26.14609]
[1779322842337,30.28,77561.75,2.9,-0.31145,0.00016,26.14502]
[1779322842415,30.28,77561.75,2.9,-0.31145,0.00016,26.14502]
[1779322842675,30.28,77561.75,2.9,-0.31145,0.00016,26.14502]
[1779322845317,30.28,77567.51,2.9,-0.31054,0.00016,26.11365]
[1779322851166,30.28,77570.85,2.9,-0.31,0.00016,26.09527]
[1779322855440,30.28,77569.63,2.9,-0.31019,0.00016,26.10181]
[1779322861236,30.28,77570.46,2.9,-0.31005,0.00016,26.09703]
[1779322866271,30.28,77572.28,2.9,-0.30976,0.00016,26.08694]
[1779322871307,30.28,77571.86,2.9,-0.30983,0.00016,26.08908]
[1779322876342,30.28,77571.94,2.9,-0.30981,0.00016,26.08847]
[1779322881377,30.28,77571.69,2.9,-0.30984,0.00016,26.08966]
[1779322886412,30.28,77569.56,2.9,-0.31017,0.00016,26.10106]
[1779322891447,30.28,77570.26,2.9,-0.31004,0.00016,26.09366]
[1779322896489,30.27,77572.53,2.9,-0.30968,0.00016,26.08108]
[1779322901524,30.27,77572.01,2.9,-0.30975,0.00016,26.08372]
[1779322905714,30.27,77571.86,2.9,-0.30977,0.00016,26.08444]
[1779322912358,30.27,77573.31,2.9,-0.30954,0.00016,26.07633]
[1779322912366,30.27,77573.31,2.9,-0.30954,0.00016,26.07633]
[1779322912383,30.27,77573.31,2.9,-0.30954,0.00016,26.07633]
[1779322912457,30.27,77573.31,2.9,-0.30954,0.00016,26.07633]
[1779322912540,30.27,77573.31,2.9,-0.30954,0.00016,26.07633]
[1779322915560,30.27,77575.76,2.9,-0.30915,0.00016,26.06289]
[1779322915757,30.27,77575.76,2.9,-0.30915,0.00016,26.06289]
[1779322925624,30.27,77572.59,2.9,-0.30964,0.00016,26.07993]
[1779322928468,30.27,77572.51,2.9,-0.30965,0.00016,26.08027]
[1779322928472,30.27,77572.51,2.9,-0.30965,0.00016,26.08027]
[1779322933754,30.27,77567.23,2.9,-0.31048,0.00016,26.10867]
[1779322937616,30.27,77566.75,2.9,-0.31055,0.00016,26.11109]
[1779322942817,30.27,77573.84,2.9,-0.30942,0.00016,26.07223]
[1779322948815,30.27,77573.64,2.9,-0.30945,0.00016,26.07326]
[1779322952054,30.27,77573.62,2.9,-0.30946,0.00016,26.07338]
[1779322957483,30.27,77572.95,2.9,-0.30954,0.00016,26.07369]
[1779322959605,30.27,77568.08,2.9,-0.31031,0.00016,26.10021]
[1779322965935,30.27,77572.8,2.9,-0.30957,0.00016,26.07446]
[1779322966507,30.27,77572.8,2.9,-0.30957,0.00016,26.07446]
[1779322966884,30.27,77570.65,2.9,-0.30991,0.00016,26.08617]
[1779322967731,30.27,77570.65,2.9,-0.30991,0.00016,26.08617]
[1779322967807,30.26,77556.28,2.9,-0.31217,0.00016,26.16393]
[1779322971670,30.26,77555.2,2.9,-0.31234,0.00016,26.16958]
[1779322971687,30.26,77555.2,2.9,-0.31234,0.00016,26.16958]
[1779322971806,30.26,77555.2,2.9,-0.31234,0.00016,26.16958]
[1779322971906,30.26,77555.2,2.9,-0.31233,0.00016,26.1694]
[1779322977068,30.26,77568.97,2.9,-0.31016,0.00016,26.09477]
[1779322982104,30.26,77569.49,2.9,-0.31007,0.00016,26.09188]
[1779322987139,30.26,77572.73,2.9,-0.30956,0.00016,26.07424]
[1779322992174,30.26,77572.69,2.9,-0.30957,0.00016,26.07453]
[1779322998216,30.26,77573.31,2.9,-0.30948,0.00016,26.07125]
[1779323003251,30.26,77573.34,2.9,-0.30947,0.00016,26.07118]
[1779323010300,30.26,77573.84,2.9,-0.3094,0.00016,26.0686]
[1779323015335,30.27,77574.83,2.9,-0.30923,0.00016,26.05997]
[1779323018055,30.27,77574.72,2.9,-0.30925,0.00016,26.06063]
[1779323019341,30.27,77573.83,2.9,-0.30939,0.00016,26.06551]
[1779323019775,30.27,77573.83,2.9,-0.30939,0.00016,26.06551]
[1779323026412,30.27,77574.24,2.9,-0.30933,0.00016,26.06347]
[1779323027792,30.27,77574.24,2.9,-0.30933,0.00016,26.06347]
[1779323028058,30.27,77575.33,2.9,-0.30916,0.00016,26.05757]
[1779323028730,30.27,77575.33,2.9,-0.30916,0.00016,26.05757]
[1779323028830,30.27,77575.33,2.9,-0.30916,0.00016,26.05757]
[1779323029693,30.27,77574.95,2.9,-0.30922,0.00016,26.05968]
[1779323029982,30.27,77575.04,2.9,-0.30921,0.00016,26.05921]
[1779323030714,30.27,77575.04,2.9,-0.30921,0.00016,26.05921]
[1779323031090,30.27,77575.17,2.9,-0.30919,0.00016,26.05853]
[1779323032040,30.27,77575.17,2.9,-0.30919,0.00016,26.05853]
[1779323032742,30.27,77575.17,2.9,-0.30919,0.00016,26.05853]
[1779323039668,30.27,77574.43,2.9,-0.30931,0.00016,26.06279]
[1779323041088,30.27,77574.06,2.9,-0.30937,0.00016,26.06486]
[1779323041963,30.27,77573.8,2.9,-0.30941,0.00016,26.0663]
[1779323045980,30.27,77574.17,2.9,-0.30935,0.00016,26.06439]
[1779323047993,30.27,77575.26,2.9,-0.30918,0.00016,26.05848]
[1779323049089,30.27,77575.32,2.9,-0.30918,0.00016,26.05815]
[1779323049847,30.27,77575.32,2.9,-0.30918,0.00016,26.05815]
[1779323051004,30.27,77576.06,2.9,-0.30906,0.00016,26.05417]
[1779323054260,30.27,77575.64,2.9,-0.30913,0.00016,26.05655]
[1779323056618,30.27,77575.23,2.9,-0.30919,0.00016,26.05885]
[1779323058021,30.27,77575.22,2.9,-0.3092,0.00016,26.05896]
[1779323058758,30.27,77575.22,2.9,-0.3092,0.00016,26.05896]
[1779323059149,30.27,77575.22,2.9,-0.3092,0.00016,26.05901]
[1779323060222,30.27,77576.13,2.9,-0.30906,0.00016,26.05404]
[1779323060361,30.27,77576.13,2.9,-0.30906,0.00016,26.05404]
[1779323060847,30.27,77576.13,2.9,-0.30906,0.00016,26.05404]
[1779323060855,30.27,77576.13,2.9,-0.30906,0.00016,26.05404]
[1779323060857,30.27,77576.13,2.9,-0.30906,0.00016,26.05404]
[1779323060883,30.27,77585.38,2.9,-0.3076,0.00016,26.00336]
[1779323061942,30.27,77593.31,2.9,-0.30636,0.00016,25.95967]
[1779323062678,30.27,77593.31,2.9,-0.30636,0.00016,25.95967]
[1779323063949,30.27,77598.34,2.9,-0.30558,0.00016,25.93204]
[1779323068055,30.28,77602.04,2.9,-0.30502,0.00016,25.91202]
[1779323069092,30.28,77602.04,2.9,-0.30502,0.00016,25.91202]
[1779323069194,30.27,77602.04,2.9,-0.30501,0.00016,25.91184]
[1779323074758,30.27,77606.19,2.9,-0.30432,0.00016,25.88427]
[1779323079793,30.27,77605.85,2.9,-0.30435,0.00016,25.88534]
[1779323080808,30.27,77605.85,2.9,-0.30435,0.00016,25.88534]
[1779323080810,30.27,77605.85,2.9,-0.30435,0.00016,25.88534]
[1779323080888,30.27,77605.85,2.9,-0.30435,0.00016,25.88534]
[1779323085800,30.26,77613.88,2.9,-0.30307,0.00016,25.83964]
[1779323085804,30.26,77613.88,2.9,-0.30307,0.00016,25.83964]
[1779323087856,30.26,77627.04,2.9,-0.30102,0.00016,25.76504]
[1779323088928,30.26,77627.04,2.9,-0.30102,0.00016,25.76504]
[1779323091020,30.26,77628.4,2.9,-0.3008,0.00016,25.75719]
[1779323096919,30.26,77628.25,2.9,-0.30081,0.00016,25.75755]
[1779323101954,30.26,77634.34,2.9,-0.29986,0.00016,25.72257]
[1779323106989,30.26,77633.46,2.9,-0.29999,0.00016,25.72736]
[1779323111308,30.25,77634.51,2.9,-0.29982,0.00016,25.72124]
[1779323111896,30.25,77634.51,2.9,-0.29982,0.00016,25.72124]
[1779323115638,30.25,77643.07,2.9,-0.29849,0.00015,25.67232]
[1779323116819,30.25,77643.07,2.9,-0.29849,0.00015,25.67234]
[1779323121174,30.26,77645.38,2.9,-0.29814,0.00015,25.6593]
[1779323124030,30.26,77631.08,2.9,-0.30036,0.00016,25.74098]
[1779323124416,30.26,77631.08,2.9,-0.30036,0.00016,25.74098]
[1779323124487,30.26,77631.08,2.9,-0.30036,0.00016,25.74098]
[1779323125004,30.26,77631.54,2.9,-0.30029,0.00016,25.73831]
[1779323125313,30.26,77631.54,2.9,-0.30029,0.00016,25.73831]
[1779323125513,30.26,77631.54,2.9,-0.30029,0.00016,25.73831]
[1779323125734,30.26,77641.49,2.9,-0.29874,0.00015,25.6815]
[1779323129214,30.26,77648.14,2.9,-0.29771,0.00015,25.64344]
[1779323132354,30.26,77639.52,2.9,-0.29903,0.00016,25.68957]
[1779323138208,30.26,77643.88,2.9,-0.29836,0.00015,25.66463]
[1779323141927,30.26,77645.3,2.9,-0.29814,0.00015,25.65654]
[1779323142378,30.26,77645.15,2.9,-0.29817,0.00015,25.65747]
[1779323146782,30.26,77647.94,2.9,-0.29774,0.00015,25.64157]
[1779323146887,30.26,77647.94,2.9,-0.29774,0.00015,25.64157]
[1779323152306,30.26,77644.45,2.9,-0.29828,0.00015,25.66169]
[1779323153735,30.26,77644.45,2.9,-0.29828,0.00015,25.66169]
[1779323159357,30.26,77646.69,2.9,-0.29794,0.00015,25.64903]
[1779323160111,30.26,77646.69,2.9,-0.29794,0.00015,25.64903]
[1779323166406,30.26,77647.88,2.9,-0.29776,0.00015,25.64242]
[1779323171441,30.26,77639.57,2.9,-0.29905,0.00016,25.69015]
[1779323175677,30.26,77637.65,2.9,-0.29935,0.00016,25.70109]
[1779323175738,30.26,77637.65,2.9,-0.29935,0.00016,25.70109]
[1779323177873,30.26,77624.75,2.9,-0.30135,0.00016,25.77427]
[1779323181220,30.26,77623.71,2.9,-0.3015,0.00016,25.78]
[1779323186546,30.26,77629.75,2.9,-0.30056,0.00016,25.74545]
[1779323191581,30.26,77630.02,2.9,-0.30049,0.00016,25.74033]
[1779323196623,30.26,77628.96,2.9,-0.30065,0.00016,25.74622]
[1779323199264,30.26,77625.11,2.9,-0.30125,0.00016,25.76799]
[1779323199989,30.26,77625.11,2.9,-0.30125,0.00016,25.76799]
[1779323202940,30.25,77619.19,2.9,-0.30217,0.00016,25.80131]
[1779323204919,30.25,77624.43,2.9,-0.30135,0.00016,25.77155]
[1779323206780,30.25,77624.48,2.9,-0.30134,0.00016,25.77118]
[1779323212735,30.25,77623.07,2.9,-0.30155,0.00016,25.77889]
[1779323217770,30.25,77619.71,2.9,-0.30207,0.00016,25.79768]
[1779323222805,30.25,77621.68,2.9,-0.30176,0.00016,25.78632]
[1779323224719,30.25,77621.85,2.9,-0.30173,0.00016,25.78532]
[1779323229854,30.25,77623.96,2.9,-0.3014,0.00016,25.77324]
[1779323234889,30.25,77622.93,2.9,-0.30155,0.00016,25.77899]
[1779323241939,30.25,77627.34,2.9,-0.30086,0.00016,25.75389]
[1779323243573,30.25,77628.87,2.9,-0.30063,0.00016,25.74521]
[1779323246257,30.25,77634.96,2.9,-0.29968,0.00016,25.7106]
[1779323252008,30.25,77636.38,2.9,-0.29945,0.00016,25.69939]
[1779323257043,30.25,77637.16,2.9,-0.29934,0.00016,25.69517]
[1779323262078,30.25,77637.96,2.9,-0.29922,0.00016,25.69085]
[1779323268120,30.25,77637.97,2.9,-0.29922,0.00016,25.69108]
[1779323273155,30.25,77638.11,2.9,-0.29921,0.00016,25.69049]
[1779323278190,30.26,77638.32,2.9,-0.29918,0.00016,25.68949]
[1779323283227,30.26,77636.25,2.9,-0.29951,0.00016,25.7015]
[1779323292288,30.26,77635.83,2.9,-0.29958,0.00016,25.7041]
[1779323297323,30.26,77635.95,2.9,-0.29956,0.00016,25.70352]
[1779323302471,30.26,77635.91,2.9,-0.29957,0.00016,25.70381]
[1779323302472,30.26,77635.91,2.9,-0.29957,0.00016,25.70381]
[1779323302478,30.26,77635.91,2.9,-0.29957,0.00016,25.70381]
[1779323303094,30.26,77635.91,2.9,-0.29957,0.00016,25.70381]
[1779323304051,30.26,77635.48,2.9,-0.29964,0.00016,25.70632]
[1779323307720,30.26,77634.51,2.9,-0.29979,0.00016,25.71189]
[1779323313436,30.26,77638.63,2.9,-0.29914,0.00016,25.68516]
[1779323318471,30.26,77637.52,2.9,-0.29931,0.00016,25.69167]
[1779323323673,30.26,77637.29,2.9,-0.29935,0.00016,25.69304]
[1779323329721,30.26,77634.83,2.9,-0.29974,0.00016,25.70726]
[1779323333320,30.26,77640.2,2.9,-0.29891,0.00016,25.6767]
[1779323338611,30.26,77648.11,2.9,-0.29769,0.00015,25.6317]
[1779323343647,30.26,77651.37,2.9,-0.29719,0.00015,25.61328]
[1779323346853,30.27,77652.56,2.9,-0.29701,0.00015,25.60658]
[1779323354724,30.27,77653.3,2.9,-0.29692,0.00015,25.603]
[1779323355525,30.27,77653.3,2.9,-0.29692,0.00015,25.603]
[1779323360766,30.27,77657.68,2.9,-0.29625,0.00015,25.57818]
[1779323362843,30.27,77657.8,2.9,-0.29624,0.00015,25.57757]
[1779323368822,30.27,77658.52,2.9,-0.29614,0.00015,25.57392]
[1779323373858,30.27,77658.41,2.9,-0.29615,0.00015,25.5715]
[1779323378893,30.28,77658.4,2.9,-0.29615,0.00015,25.57187]
[1779323383928,30.28,77658.71,2.9,-0.29611,0.00015,25.57036]
[1779323388963,30.28,77659.26,2.9,-0.29604,0.00015,25.56744]
[1779323393998,30.28,77660.47,2.9,-0.29586,0.00015,25.56074]
[1779323397289,30.28,77661.21,2.9,-0.29575,0.00015,25.55662]
[1779323403066,30.28,77665.68,2.9,-0.29507,0.00015,25.53115]
[1779323408101,30.28,77667.04,2.9,-0.29487,0.00015,25.52364]
[1779323411533,30.29,77664.34,2.9,-0.29529,0.00015,25.53958]
[1779323411607,30.29,77664.34,2.9,-0.29529,0.00015,25.53958]
[1779323422309,30.29,77663.72,2.9,-0.2954,0.00015,25.5437]
[1779323427234,30.29,77655.13,2.9,-0.29674,0.00015,25.59384]
[1779323427759,30.29,77655.13,2.9,-0.29674,0.00015,25.59384]
[1779323427820,30.29,77655.13,2.9,-0.29674,0.00015,25.59384]
[1779323428242,30.29,77646.33,2.9,-0.2981,0.00015,25.64447]
[1779323428405,30.29,77646.33,2.9,-0.2981,0.00015,25.64447]
[1779323428752,30.29,77646.33,2.9,-0.2981,0.00015,25.64447]
[1779323434284,30.29,77643.05,2.9,-0.29858,0.00015,25.65971]
[1779323436914,30.29,77643.59,2.9,-0.2985,0.00015,25.65657]
[1779323439086,30.29,77643.37,2.9,-0.29853,0.00015,25.65779]
[1779323445361,30.29,77643.09,2.9,-0.29857,0.00015,25.65929]
[1779323450396,30.29,77645.52,2.9,-0.2982,0.00015,25.64537]
[1779323452951,30.29,77648.55,2.9,-0.29773,0.00015,25.62799]
[1779323457606,30.29,77648.71,2.9,-0.29771,0.00015,25.62721]
[1779323458131,30.29,77648.71,2.9,-0.29771,0.00015,25.62721]
[1779323458605,30.29,77649.31,2.9,-0.29762,0.00015,25.62382]
[1779323459115,30.29,77649.31,2.9,-0.29762,0.00015,25.62382]
[1779323462500,30.29,77660.01,2.9,-0.29597,0.00015,25.56235]
[1779323462514,30.29,77660.01,2.9,-0.29597,0.00015,25.56235]
[1779323464511,30.29,77661.31,2.9,-0.29577,0.00015,25.555]
[1779323464528,30.29,77661.31,2.9,-0.29577,0.00015,25.555]
[1779323465492,30.29,77661.4,2.9,-0.29576,0.00015,25.55456]
[1779323469658,30.29,77659.03,2.9,-0.29613,0.00015,25.56856]
[1779323475574,30.29,77660.58,2.9,-0.29591,0.00015,25.56002]
[1779323480609,30.3,77659.22,2.9,-0.29612,0.00015,25.56818]
[1779323481812,30.3,77659.22,2.9,-0.29612,0.00015,25.56818]
[1779323488108,30.3,77667.3,2.9,-0.29489,0.00015,25.52171]
[1779323493897,30.3,77667.57,2.9,-0.29484,0.00015,25.51738]
[1779323501756,30.3,77665.29,2.9,-0.29521,0.00015,25.53138]
[1779323506791,30.3,77662.18,2.9,-0.2957,0.00015,25.54979]
[1779323513840,30.31,77661.18,2.9,-0.29587,0.00015,25.55601]
[1779323514816,30.31,77661.18,2.9,-0.29587,0.00015,25.55601]
[1779323515264,30.31,77661.18,2.9,-0.29587,0.00015,25.55601]
[1779323520889,30.31,77654.02,2.9,-0.29698,0.00015,25.59758]
[1779323525924,30.31,77658.86,2.9,-0.29623,0.00015,25.56982]
[1779323530798,30.31,77659.07,2.9,-0.29621,0.00015,25.56877]
[1779323533282,30.31,77659.53,2.9,-0.29614,0.00015,25.5662]
[1779323539015,30.31,77668.03,2.9,-0.29484,0.00015,25.51746]
[1779323544053,30.31,77666.58,2.9,-0.29508,0.00015,25.52633]
[1779323549090,30.32,77666.82,2.9,-0.29505,0.00015,25.52538]
[1779323550943,30.32,77666.64,2.9,-0.29508,0.00015,25.52652]
[1779323556138,30.32,77666.44,2.9,-0.29511,0.00015,25.5248]
[1779323561174,30.32,77666.66,2.9,-0.29509,0.00015,25.52407]
[1779323563188,30.32,77651.64,2.9,-0.2974,0.00015,25.61094]
[1779323563743,30.32,77651.64,2.9,-0.2974,0.00015,25.61094]
[1779323569688,30.32,77650.12,2.9,-0.29764,0.00015,25.61972]
[1779323575274,30.32,77660.01,2.9,-0.29612,0.00015,25.56296]
[1779323580309,30.32,77658.7,2.9,-0.29633,0.00015,25.57092]
[1779323585356,30.33,77659.58,2.9,-0.29621,0.00015,25.56623]
[1779323587370,30.33,77651.09,2.9,-0.29752,0.00015,25.61525]
[1779323591952,30.33,77650.24,2.9,-0.29765,0.00015,25.62027]
[1779323597440,30.33,77648.45,2.9,-0.29793,0.00015,25.63068]
[1779323602476,30.33,77649.42,2.9,-0.29779,0.00015,25.62523]
[1779323607511,30.33,77651.26,2.9,-0.29751,0.00015,25.61477]
[1779323612546,30.33,77649.37,2.9,-0.29778,0.00015,25.62228]
[1779323617581,30.33,77653.49,2.9,-0.29715,0.00015,25.5987]
[1779323619389,30.33,77653.49,2.9,-0.29715,0.00015,25.5987]
[1779323622550,30.33,77656.36,2.9,-0.29671,0.00015,25.58235]
[1779323627651,30.33,77656.79,2.9,-0.29665,0.00015,25.58011]
[1779323632685,30.33,77656.95,2.9,-0.29663,0.00015,25.57936]
[1779323637721,30.33,77656.79,2.9,-0.29666,0.00015,25.58043]
[1779323641168,30.33,77657.14,2.9,-0.2966,0.00015,25.57847]
[1779323642568,30.33,77659.78,2.9,-0.2962,0.00015,25.56336]
[1779323647791,30.33,77665.23,2.9,-0.29537,0.00015,25.53216]
[1779323652826,30.34,77666.41,2.9,-0.29519,0.00015,25.52565]
[1779323653594,30.34,77666.41,2.9,-0.29519,0.00015,25.52565]
[1779323658869,30.34,77668.43,2.9,-0.29489,0.00015,25.51435]
[1779323661372,30.34,77671.02,2.9,-0.2945,0.00015,25.49939]
[1779323666924,30.34,77674.16,2.9,-0.29403,0.00015,25.48181]
[1779323671959,30.34,77674.42,2.9,-0.29399,0.00015,25.4774]
[1779323676994,30.35,77676.12,2.9,-0.29374,0.00015,25.46805]
[1779323682029,30.35,77676.35,2.9,-0.29372,0.00015,25.46729]
[1779323687385,30.35,77676.33,2.9,-0.29373,0.00015,25.46787]
[1779323693106,30.35,77676.24,2.9,-0.29377,0.00015,25.46915]
[1779323698142,30.36,77675.65,2.9,-0.29387,0.00015,25.47311]
[1779323703178,30.36,77675.3,2.9,-0.29394,0.00015,25.47565]
[1779323708213,30.36,77679.08,2.9,-0.29337,0.00015,25.45421]
[1779323713248,30.36,77679.5,2.9,-0.29332,0.00015,25.45242]
[1779323719290,30.37,77677.77,2.9,-0.29361,0.00015,25.4633]
[1779323724325,30.37,77678.83,2.9,-0.29346,0.00015,25.45778]
[1779323729360,30.37,77678.52,2.9,-0.29353,0.00015,25.46041]
[1779323734395,30.38,77678.53,2.9,-0.29353,0.00015,25.4576]
[1779323736278,30.38,77678.6,2.9,-0.29352,0.00015,25.45733]
[1779323736291,30.38,77678.6,2.9,-0.29352,0.00015,25.45733]
[1779323736409,30.38,77679.04,2.9,-0.29346,0.00015,25.4549]
[1779323742451,30.37,77680.09,2.9,-0.29327,0.00015,25.44795]
[1779323747486,30.37,77679.75,2.9,-0.29331,0.00015,25.44925]
[1779323752521,30.37,77680.28,2.9,-0.29321,0.00015,25.4455]
[1779323757556,30.36,77679.16,2.9,-0.29337,0.00015,25.45139]
[1779323758949,30.36,77679.05,2.9,-0.29338,0.00015,25.4519]
[1779323764605,30.36,77679.78,2.9,-0.29325,0.00015,25.44688]
[1779323769361,30.36,77677.73,2.9,-0.29355,0.00015,25.45835]
[1779323769640,30.36,77675.43,2.9,-0.2939,0.00015,25.47162]
[1779323771733,30.36,77669.52,2.9,-0.29482,0.00015,25.50622]
[1779323772842,30.36,77662.06,2.9,-0.29597,0.00015,25.54949]
[1779323780235,30.36,77661.62,2.9,-0.29604,0.00015,25.55242]
[1779323782731,30.36,77671.36,2.9,-0.29455,0.00015,25.49636]
[1779323788500,30.37,77671.75,2.9,-0.2945,0.00015,25.49453]
[1779323794816,30.37,77677.31,2.9,-0.29366,0.00015,25.45972]
[1779323799837,30.37,77672.53,2.9,-0.2944,0.00015,25.48799]
[1779323804888,30.37,77670.34,2.9,-0.29475,0.00015,25.50126]
[1779323809924,30.38,77670.6,2.9,-0.29472,0.00015,25.50016]
[1779323814959,30.38,77671.24,2.9,-0.29463,0.00015,25.49688]
[1779323816431,30.38,77671.24,2.9,-0.29463,0.00015,25.49688]
[1779323816517,30.38,77671.71,2.9,-0.29457,0.00015,25.49433]
[1779323822008,30.38,77671.66,2.9,-0.29457,0.00015,25.49437]
[1779323827045,30.38,77671.0,2.9,-0.29466,0.00015,25.49797]
[1779323832079,30.37,77671.84,2.9,-0.29453,0.00015,25.49287]
[1779323837115,30.37,77671.42,2.9,-0.29459,0.00015,25.49513]
[1779323839076,30.37,77671.01,2.9,-0.29465,0.00015,25.49748]
[1779323839129,30.37,77670.65,2.9,-0.29471,0.00015,25.49953]
[1779323845171,30.38,77670.71,2.9,-0.29471,0.00015,25.49986]
[1779323850206,30.38,77666.88,2.9,-0.29532,0.00015,25.52263]
[1779323851287,30.38,77666.88,2.9,-0.29532,0.00015,25.52263]
[1779323853744,30.38,77659.63,2.9,-0.29642,0.00015,25.56124]
[1779323854891,30.38,77650.89,2.9,-0.29777,0.00015,25.61152]
[1779323860276,30.38,77645.67,2.9,-0.29857,0.00015,25.64123]
[1779323865311,30.38,77642.31,2.9,-0.29909,0.00015,25.66023]
[1779323868101,30.38,77643.56,2.9,-0.29889,0.00015,25.65303]
[1779323873367,30.38,77643.51,2.9,-0.29889,0.00015,25.65312]
[1779323879409,30.38,77644.31,2.9,-0.29877,0.00015,25.64841]
[1779323884444,30.38,77647.36,2.9,-0.29829,0.00015,25.63094]
[1779323889479,30.38,77647.51,2.9,-0.29827,0.00015,25.63005]
[1779323894514,30.38,77647.9,2.9,-0.29821,0.00015,25.62778]
[1779323898542,30.38,77638.66,2.9,-0.29963,0.00015,25.68034]
[1779323902934,30.38,77637.09,2.9,-0.29987,0.00015,25.68904]
[1779323908612,30.37,77639.21,2.9,-0.29954,0.00015,25.67673]
[1779323913647,30.37,77637.51,2.9,-0.29978,0.00015,25.68282]
[1779323918682,30.37,77643.71,2.9,-0.29881,0.00015,25.64742]
[1779323923716,30.37,77644.18,2.9,-0.29874,0.00015,25.64475]
[1779323930766,30.37,77645.04,2.9,-0.29861,0.00015,25.63985]
[1779323935801,30.37,77645.32,2.9,-0.29857,0.00015,25.63827]
[1779323937636,30.37,77649.42,2.9,-0.29793,0.00015,25.61485]
[1779323937936,30.37,77649.97,2.9,-0.29785,0.00015,25.61172]
[1779323942055,30.37,77651.57,2.9,-0.29761,0.00015,25.60268]
[1779323942280,30.37,77651.57,2.9,-0.29761,0.00015,25.60268]
[1779323942750,30.37,77651.57,2.9,-0.29761,0.00015,25.60268]
[1779323943906,30.37,77659.65,2.9,-0.29636,0.00015,25.55629]
[1779323944787,30.37,77659.65,2.9,-0.29636,0.00015,25.55629]
[1779323945191,30.37,77659.58,2.9,-0.29637,0.00015,25.55683]
[1779323945227,30.37,77660.87,2.9,-0.29618,0.00015,25.5494]
[1779323947019,30.37,77661.54,2.9,-0.29607,0.00015,25.5453]
[1779323953804,30.37,77662.2,2.9,-0.29593,0.00015,25.5401]
[1779323958801,30.36,77663.12,2.9,-0.29577,0.00015,25.53387]
[1779323963999,30.36,77669.63,2.9,-0.29472,0.00015,25.49449]
[1779323969033,30.35,77670.28,2.9,-0.2946,0.00015,25.48975]
[1779323972843,30.35,77670.06,2.9,-0.29463,0.00015,25.49083]
[1779323973062,30.35,77670.35,2.9,-0.29455,0.00015,25.48514]
[1779323978097,30.35,77670.52,2.9,-0.29454,0.00015,25.48474]
[1779323983132,30.35,77670.07,2.9,-0.29462,0.00015,25.48793]
[1779323988167,30.36,77669.97,2.9,-0.29465,0.00015,25.48911]
[1779323994209,30.36,77668.58,2.9,-0.29488,0.00015,25.49785]
[1779323999246,30.36,77668.16,2.9,-0.29496,0.00015,25.50084]
[1779324004283,30.36,77668.37,2.9,-0.29494,0.00015,25.50016]
[1779324006572,30.36,77668.76,2.9,-0.29488,0.00015,25.49801]
[1779324006642,30.36,77670.09,2.9,-0.29468,0.00015,25.49041]
[1779324012339,30.36,77670.25,2.9,-0.29466,0.00015,25.48954]
[1779324017374,30.36,77671.01,2.9,-0.29454,0.00015,25.48502]
[1779324021689,30.36,77671.23,2.9,-0.2945,0.00015,25.48368]
[1779324022537,30.36,77671.23,2.9,-0.2945,0.00015,25.48358]
[1779324022745,30.36,77671.23,2.9,-0.2945,0.00015,25.48358]
[1779324023051,30.36,77675.96,2.9,-0.29378,0.00015,25.45606]
[1779324023399,30.36,77675.96,2.9,-0.29378,0.00015,25.45606]
[1779324023438,30.36,77675.96,2.9,-0.29378,0.00015,25.45606]
[1779324023563,30.36,77675.37,2.9,-0.29387,0.00015,25.4595]
[1779324024308,30.36,77675.37,2.9,-0.29387,0.00015,25.4595]
[1779324024373,30.36,77675.37,2.9,-0.29387,0.00015,25.4595]
[1779324024385,30.36,77675.37,2.9,-0.29387,0.00015,25.4595]
[1779324024586,30.36,77675.37,2.9,-0.29387,0.00015,25.4595]
[1779324024688,30.36,77666.05,2.9,-0.2953,0.00015,25.51379]
[1779324027111,30.36,77658.05,2.9,-0.29654,0.00015,25.56]
[1779324032478,30.37,77658.84,2.9,-0.2964,0.00015,25.55223]
[1779324037514,30.37,77659.66,2.9,-0.29628,0.00015,25.54773]
[1779324042549,30.37,77666.55,2.9,-0.29523,0.00015,25.50827]
[1779324047586,30.37,77667.96,2.9,-0.29502,0.00015,25.50055]
[1779324052621,30.37,77667.99,2.9,-0.29503,0.00015,25.50086]
[1779324057656,30.37,77667.7,2.9,-0.29509,0.00015,25.503]
[1779324061413,30.37,77668.23,2.9,-0.29501,0.00015,25.50012]
[1779324063698,30.38,77655.21,2.9,-0.29702,0.00015,25.57558]
[1779324065063,30.38,77655.24,2.9,-0.29702,0.00015,25.57545]
[1779324067100,30.38,77647.47,2.9,-0.29822,0.00015,25.62002]
[1779324067212,30.38,77647.47,2.9,-0.29822,0.00015,25.62002]
[1779324074775,30.38,77647.08,2.9,-0.29828,0.00015,25.62212]
[1779324079880,30.38,77646.9,2.9,-0.2983,0.00015,25.6231]
[1779324085852,30.38,77651.19,2.9,-0.29764,0.00015,25.59855]
[1779324088686,30.38,77651.74,2.9,-0.29756,0.00015,25.59541]
[1779324097936,30.38,77651.72,2.9,-0.29754,0.00015,25.5922]
[1779324103978,30.38,77651.73,2.9,-0.29754,0.00015,25.59218]
[1779324109014,30.38,77652.58,2.9,-0.29741,0.00015,25.58732]
[1779324110108,30.38,77652.79,2.9,-0.29738,0.00015,25.58612]
[1779324112036,30.38,77637.98,2.9,-0.29967,0.00015,25.67063]
[1779324117071,30.37,77636.0,2.9,-0.29997,0.00015,25.6815]
[1779324121302,30.37,77635.69,2.9,-0.30001,0.00015,25.68305]
[1779324127140,30.37,77639.37,2.9,-0.29943,0.00015,25.6618]
[1779324132176,30.37,77639.76,2.9,-0.29936,0.00015,25.6594]
[1779324137212,30.37,77642.82,2.9,-0.29889,0.00015,25.64185]
[1779324139915,30.37,77645.34,2.9,-0.2985,0.00015,25.62746]
[1779324145268,30.37,77646.23,2.9,-0.29836,0.00015,25.62241]
[1779324147798,30.37,77646.37,2.9,-0.29834,0.00015,25.62161]
[1779324153324,30.37,77652.28,2.9,-0.29741,0.00015,25.58454]
[1779324155059,30.37,77652.28,2.9,-0.29741,0.00015,25.58454]
[1779324156442,30.37,77654.82,2.9,-0.29702,0.00015,25.57002]
[1779324159322,30.37,77660.39,2.9,-0.29617,0.00015,25.53813]
[1779324159440,30.37,77660.39,2.9,-0.29617,0.00015,25.53813]
[1779324165409,30.37,77660.16,2.9,-0.29621,0.00015,25.53989]
[1779324170445,30.38,77660.86,2.9,-0.29611,0.00015,25.53612]
[1779324175480,30.38,77659.82,2.9,-0.29628,0.00015,25.54234]
[1779324180515,30.38,77658.57,2.9,-0.29647,0.00015,25.54969]
[1779324185826,30.38,77661.35,2.9,-0.29605,0.00015,25.53381]
[1779324186688,30.38,77662.24,2.9,-0.29591,0.00015,25.52871]
[1779324186919,30.38,77662.24,2.9,-0.29591,0.00015,25.52871]
[1779324193910,30.38,77665.93,2.9,-0.29535,0.00015,25.50762]
[1779324196778,30.38,77666.21,2.9,-0.29532,0.00015,25.50628]
[1779324202671,30.38,77667.47,2.9,-0.29513,0.00015,25.49941]
[1779324207706,30.38,77670.64,2.9,-0.29465,0.00015,25.48136]
[1779324213624,30.38,77670.12,2.9,-0.29472,0.00015,25.48124]
[1779324219925,30.39,77670.51,2.9,-0.29467,0.00015,25.47941]
[1779324222443,30.39,77670.52,2.9,-0.29468,0.00015,25.47962]
[1779324223893,30.39,77665.76,2.9,-0.29541,0.00015,25.50724]
[1779324229787,30.39,77657.47,2.9,-0.29669,0.00015,25.55512]
[1779324234897,30.39,77655.49,2.9,-0.29699,0.00015,25.56642]
[1779324239934,30.39,77656.73,2.9,-0.2968,0.00015,25.55923]
[1779324244966,30.39,77656.58,2.9,-0.29682,0.00015,25.56005]
[1779324250007,30.39,77656.02,2.9,-0.29691,0.00015,25.56322]
[1779324255040,30.39,77660.08,2.9,-0.29628,0.00015,25.53982]
[1779324256828,30.39,77664.68,2.9,-0.29557,0.00015,25.5133]
[1779324258217,30.39,77665.89,2.9,-0.29539,0.00015,25.50638]
[1779324265110,30.39,77667.37,2.9,-0.29517,0.00015,25.49816]
[1779324267432,30.39,77667.59,2.9,-0.29514,0.00015,25.49698]
[1779324268131,30.39,77669.06,2.9,-0.2949,0.00015,25.48817]
[1779324274173,30.38,77670.73,2.9,-0.29459,0.00015,25.47337]
[1779324279208,30.37,77670.55,2.9,-0.29458,0.00015,25.47303]
[1779324286257,30.37,77670.91,2.9,-0.29448,0.00015,25.46904]
[1779324293210,30.36,77671.24,2.9,-0.2944,0.00015,25.46608]
[1779324302369,30.35,77671.35,2.9,-0.29431,0.00015,25.46237]
[1779324305990,30.35,77670.82,2.9,-0.29438,0.00015,25.4652]
[1779324312439,30.34,77678.47,2.9,-0.29315,0.00015,25.41858]
[1779324317847,30.34,77682.58,2.9,-0.2925,0.00015,25.39373]
[1779324319925,30.33,77682.77,2.9,-0.29247,0.00015,25.39224]
[1779324320243,30.33,77682.77,2.9,-0.29247,0.00015,25.39224]
[1779324320397,30.33,77682.84,2.9,-0.29245,0.00015,25.39146]
[1779324320759,30.33,77682.84,2.9,-0.29245,0.00015,25.39146]
[1779324323216,30.33,77691.02,2.9,-0.29119,0.00015,25.34322]
[1779324323237,30.33,77691.02,2.9,-0.29119,0.00015,25.34322]
[1779324324830,30.33,77694.59,2.9,-0.29064,0.00015,25.32189]
[1779324326745,30.33,77695.3,2.9,-0.29052,0.00015,25.31747]
[1779324328078,30.33,77695.76,2.9,-0.29045,0.00015,25.31465]
[1779324328085,30.33,77695.76,2.9,-0.29045,0.00015,25.31465]
[1779324328606,30.33,77695.48,2.9,-0.29049,0.00015,25.31611]
[1779324328659,30.33,77695.48,2.9,-0.29049,0.00015,25.31611]
[1779324329128,30.33,77695.48,2.9,-0.29049,0.00015,25.31611]
[1779324331117,30.33,77686.01,2.9,-0.29193,0.00015,25.37181]
[1779324331635,30.33,77682.26,2.9,-0.29248,0.00015,25.39009]
[1779324333290,30.33,77678.81,2.9,-0.29301,0.00015,25.41013]
[1779324333308,30.33,77678.81,2.9,-0.29301,0.00015,25.41013]
[1779324335291,30.32,77678.07,2.9,-0.29311,0.00015,25.41411]
[1779324336730,30.32,77678.3,2.9,-0.29307,0.00015,25.41259]
[1779324338140,30.32,77678.73,2.9,-0.293,0.00015,25.4099]
[1779324339631,30.32,77690.86,2.9,-0.29113,0.00015,25.33819]
[1779324344666,30.32,77692.05,2.9,-0.29094,0.00015,25.33066]
[1779324349073,30.32,77691.98,2.9,-0.29094,0.00015,25.33079]
[1779324349164,30.32,77691.98,2.9,-0.29094,0.00015,25.33079]
[1779324349182,30.32,77691.98,2.9,-0.29094,0.00015,25.33079]
[1779324349210,30.32,77691.98,2.9,-0.29094,0.00015,25.33079]
[1779324349231,30.32,77691.98,2.9,-0.29094,0.00015,25.33079]
[1779324349748,30.32,77691.71,2.9,-0.29098,0.00015,25.3322]
[1779324352662,30.32,77697.97,2.9,-0.29002,0.00015,25.29506]
[1779324352688,30.32,77697.97,2.9,-0.29002,0.00015,25.29506]
[1779324353673,30.32,77699.93,2.9,-0.28972,0.00015,25.28336]
[1779324354274,30.32,77699.93,2.9,-0.28972,0.00015,25.28336]
[1779324354292,30.32,77705.85,2.9,-0.28881,0.00015,25.2482]
[1779324361279,30.32,77707.54,2.9,-0.28856,0.00015,25.23819]
[1779324361303,30.32,77707.54,2.9,-0.28856,0.00015,25.23819]
[1779324361333,30.32,77706.63,2.9,-0.28869,0.00015,25.24362]
[1779324361428,30.32,77706.63,2.9,-0.28869,0.00015,25.24362]
[1779324361562,30.32,77706.63,2.9,-0.28869,0.00015,25.24362]
[1779324361605,30.32,77706.63,2.9,-0.28869,0.00015,25.24362]
[1779324361667,30.32,77706.63,2.9,-0.28869,0.00015,25.24362]
[1779324361981,30.32,77715.74,2.9,-0.28731,0.00015,25.18925]
[1779324362780,30.32,77715.74,2.9,-0.28731,0.00015,25.18925]
[1779324363033,30.32,77715.74,2.9,-0.28731,0.00015,25.18925]
[1779324364809,30.32,77724.89,2.9,-0.28592,0.00015,25.13459]
[1779324365779,30.32,77724.89,2.9,-0.28592,0.00015,25.13459]
[1779324366407,30.32,77725.23,2.9,-0.28588,0.00015,25.13266]
[1779324368140,30.32,77725.37,2.9,-0.28586,0.00015,25.13194]
[1779324368179,30.32,77725.37,2.9,-0.28586,0.00015,25.13194]
[1779324368236,30.32,77725.37,2.9,-0.28586,0.00015,25.13194]
[1779324368399,30.32,77726.13,2.9,-0.28575,0.00015,25.1276]
[1779324369082,30.32,77726.13,2.9,-0.28575,0.00015,25.1276]
[1779324369215,30.32,77735.68,2.9,-0.28431,0.00015,25.07013]
[1779324369377,30.32,77735.68,2.9,-0.28431,0.00015,25.07013]
[1779324369466,30.32,77735.68,2.9,-0.28431,0.00015,25.07013]
[1779324369535,30.32,77735.68,2.9,-0.28431,0.00015,25.07013]
[1779324369853,30.32,77735.68,2.9,-0.28431,0.00015,25.07013]
[1779324369912,30.32,77735.68,2.9,-0.28431,0.00015,25.07013]
[1779324369947,30.32,77735.68,2.9,-0.28431,0.00015,25.07013]
[1779324369987,30.32,77735.68,2.9,-0.28431,0.00015,25.07013]
[1779324370069,30.32,77751.54,2.9,-0.28191,0.00015,24.97369]
[1779324370482,30.32,77751.54,2.9,-0.28191,0.00015,24.97369]
[1779324370683,30.32,77751.54,2.9,-0.28191,0.00015,24.97369]
[1779324372014,30.32,77754.12,2.9,-0.28153,0.00015,24.95833]
[1779324372223,30.32,77754.12,2.9,-0.28153,0.00015,24.95833]
[1779324375984,30.32,77761.33,2.9,-0.28047,0.00015,24.91491]
[1779324376035,30.32,77761.33,2.9,-0.28047,0.00015,24.91491]
[1779324377365,30.33,77768.4,2.9,-0.27942,0.00015,24.87222]
[1779324377425,30.33,77768.4,2.9,-0.27942,0.00015,24.87222]
[1779324377455,30.33,77768.4,2.9,-0.27942,0.00015,24.87222]
[1779324377602,30.33,77768.4,2.9,-0.27942,0.00015,24.87222]
[1779324377788,30.33,77768.4,2.9,-0.27942,0.00015,24.87222]
[1779324377844,30.33,77768.4,2.9,-0.27942,0.00015,24.87222]
[1779324378370,30.33,77763.35,2.9,-0.28018,0.00015,24.90329]
[1779324378538,30.33,77763.35,2.9,-0.28018,0.00015,24.90329]
[1779324380265,30.33,77758.87,2.9,-0.28086,0.00015,24.9311]
[1779324382630,30.33,77765.99,2.9,-0.27981,0.00015,24.88812]
[1779324384543,30.33,77764.44,2.9,-0.28005,0.00015,24.89823]
[1779324384588,30.33,77764.44,2.9,-0.28005,0.00015,24.89823]
[1779324386800,30.34,77759.22,2.9,-0.28086,0.00015,24.93109]
[1779324388288,30.34,77761.6,2.9,-0.2805,0.00015,24.9165]
[1779324393005,30.35,77770.98,2.9,-0.27918,0.00015,24.85989]
[1779324398607,30.39,77771.73,2.9,-0.27929,0.00015,24.86509]
[1779324402955,30.4,77766.24,2.9,-0.28015,0.00015,24.90031]
[1779324404212,30.4,77764.85,2.9,-0.28037,0.00015,24.90938]
[1779324405323,30.4,77759.31,2.9,-0.28121,0.00015,24.94353]
[1779324409991,30.4,77762.23,2.9,-0.2808,0.00015,24.92675]
[1779324412760,30.41,77757.2,2.9,-0.28157,0.00015,24.95816]
[1779324417867,30.41,77756.31,2.9,-0.28172,0.00015,24.96459]
[1779324419856,30.41,77756.06,2.9,-0.28177,0.00015,24.96652]
[1779324425238,30.42,77760.55,2.9,-0.28113,0.00015,24.94049]
[1779324430300,30.42,77760.92,2.9,-0.28109,0.00015,24.93892]
[1779324430819,30.42,77760.32,2.9,-0.28119,0.00015,24.94305]
[1779324436315,30.43,77763.93,2.9,-0.28068,0.00015,24.9224]
[1779324438436,30.43,77763.83,2.9,-0.28071,0.00015,24.9235]
[1779324438553,30.43,77763.83,2.9,-0.28071,0.00015,24.9235]
[1779324439749,30.43,77762.98,2.9,-0.28084,0.00015,24.92894]
[1779324440343,30.43,77754.32,2.9,-0.28215,0.00015,24.98195]
[1779324440649,30.43,77754.32,2.9,-0.28215,0.00015,24.98195]
[1779324440693,30.43,77754.32,2.9,-0.28215,0.00015,24.98195]
[1779324440781,30.43,77754.32,2.9,-0.28215,0.00015,24.98195]
[1779324440803,30.43,77754.32,2.9,-0.28215,0.00015,24.98195]
[1779324440861,30.43,77754.32,2.9,-0.28215,0.00015,24.98195]
[1779324440954,30.43,77754.32,2.9,-0.28215,0.00015,24.98195]
[1779324441227,30.43,77754.32,2.9,-0.28215,0.00015,24.98195]
[1779324441350,30.43,77743.56,2.9,-0.28377,0.00015,25.04736]
[1779324445073,30.44,77742.84,2.9,-0.28393,0.00015,25.05416]
[1779324450226,30.45,77743.63,2.9,-0.28387,0.00015,25.05165]
[1779324455781,30.45,77741.87,2.9,-0.28413,0.00015,25.05926]
[1779324455789,30.45,77741.87,2.9,-0.28413,0.00015,25.05926]
[1779324457421,30.45,77738.6,2.9,-0.28462,0.00015,25.07912]
[1779324460168,30.45,77739.23,2.9,-0.28453,0.00015,25.07536]
[1779324460181,30.45,77739.23,2.9,-0.28453,0.00015,25.07536]
[1779324461862,30.45,77737.42,2.9,-0.2848,0.00015,25.08633]
[1779324461871,30.45,77737.42,2.9,-0.2848,0.00015,25.08633]
[1779324463119,30.45,77735.24,2.9,-0.28513,0.00015,25.09946]
[1779324467846,30.45,77734.94,2.9,-0.28518,0.00015,25.10148]
[1779324473576,30.46,77737.14,2.9,-0.28486,0.00015,25.08878]
[1779324479012,30.46,77735.96,2.9,-0.28505,0.00015,25.09615]
[1779324484653,30.46,77736.34,2.9,-0.285,0.00015,25.09428]
[1779324493777,30.46,77736.64,2.9,-0.28496,0.00015,25.09271]
[1779324500768,30.46,77736.28,2.9,-0.28502,0.00015,25.09509]
[1779324505966,30.46,77738.26,2.9,-0.28472,0.00015,25.08314]
[1779324508240,30.46,77739.04,2.9,-0.2846,0.00015,25.07844]
[1779324508441,30.46,77739.04,2.9,-0.2846,0.00015,25.07844]
[1779324508825,30.46,77746.98,2.9,-0.28341,0.00015,25.03059]
[1779324510270,30.46,77746.98,2.9,-0.28341,0.00015,25.03059]
[1779324510933,30.46,77747.94,2.9,-0.28327,0.00015,25.02486]
[1779324512921,30.46,77749.43,2.9,-0.28302,0.00015,25.01243]
[1779324518482,30.46,77756.19,2.9,-0.28202,0.00015,24.97189]
[1779324523931,30.46,77757.49,2.9,-0.28184,0.00015,24.96461]
[1779324528966,30.47,77766.46,2.9,-0.28051,0.00015,24.91053]
[1779324534002,30.47,77766.95,2.9,-0.28045,0.00015,24.90833]
[1779324538056,30.47,77766.98,2.9,-0.28046,0.00015,24.90862]
[1779324538155,30.47,77766.98,2.9,-0.28046,0.00015,24.90878]
[1779324541027,30.47,77766.98,2.9,-0.28047,0.00015,24.90894]
[1779324541065,30.47,77766.98,2.9,-0.28047,0.00015,24.90894]
[1779324541075,30.47,77766.98,2.9,-0.28047,0.00015,24.90894]
[1779324541229,30.47,77766.98,2.9,-0.28047,0.00015,24.90894]
[1779324543530,30.47,77771.7,2.9,-0.27977,0.00015,24.88038]
[1779324551051,30.48,77774.98,2.9,-0.27929,0.00015,24.86092]
[1779324552072,30.48,77774.98,2.9,-0.27931,0.00015,24.86139]
[1779324553273,30.48,77774.98,2.9,-0.27931,0.00015,24.86155]
[1779324553280,30.48,77774.98,2.9,-0.27931,0.00015,24.86155]
[1779324553315,30.48,77774.98,2.9,-0.27931,0.00015,24.86155]
[1779324553500,30.48,77774.98,2.9,-0.27931,0.00015,24.86155]
[1779324553536,30.48,77774.98,2.9,-0.27931,0.00015,24.86155]
[1779324553570,30.48,77778.38,2.9,-0.27881,0.00015,24.84101]
[1779324553614,30.48,77778.38,2.9,-0.27881,0.00015,24.84101]
[1779324553834,30.48,77778.38,2.9,-0.27881,0.00015,24.84101]
[1779324554103,30.48,77778.38,2.9,-0.27881,0.00015,24.84101]
[1779324554455,30.48,77818.14,2.9,-0.27292,0.00015,24.59432]
[1779324554536,30.48,77818.14,2.9,-0.27292,0.00015,24.59432]
[1779324555462,30.48,77818.14,2.9,-0.27292,0.00015,24.59432]
[1779324555421,30.48,77853.62,2.9,-0.26772,0.00015,24.36985]
[1779324556403,30.48,77853.62,2.9,-0.26772,0.00015,24.36985]
[1779324556479,30.48,77858.66,2.9,-0.26699,0.00015,24.33799]
[1779324556576,30.48,77858.66,2.9,-0.26699,0.00015,24.33799]
[1779324556704,30.48,77858.66,2.9,-0.26699,0.00015,24.33799]
[1779324556838,30.48,77858.66,2.9,-0.26699,0.00015,24.33799]
[1779324556918,30.48,77858.66,2.9,-0.26699,0.00015,24.33799]
[1779324557242,30.5,77869.59,2.9,-0.26552,0.00015,24.2736]
[1779324557528,30.5,77869.59,2.9,-0.26552,0.00015,24.2736]
[1779324559468,30.5,77868.21,2.9,-0.26572,0.00015,24.28255]
[1779324559572,30.5,77871.83,2.9,-0.2652,0.00015,24.25945]
[1779324561742,30.5,77874.77,2.9,-0.26478,0.00014,24.24064]
[1779324561980,30.5,77874.77,2.9,-0.26478,0.00014,24.24064]
[1779324562236,30.5,77874.77,2.9,-0.26478,0.00014,24.24064]
[1779324562273,30.5,77874.77,2.9,-0.26478,0.00014,24.24064]
[1779324562323,30.5,77874.77,2.9,-0.26478,0.00014,24.24064]
[1779324562369,30.5,77863.67,2.9,-0.26639,0.00015,24.31222]
[1779324563602,30.51,77857.87,2.9,-0.26727,0.00015,24.35064]
[1779324563640,30.51,77857.87,2.9,-0.26727,0.00015,24.35064]
[1779324563763,30.51,77857.87,2.9,-0.26727,0.00015,24.35064]
[1779324564437,30.51,77867.98,2.9,-0.26581,0.00015,24.28675]
[1779324565588,30.51,77869.09,2.9,-0.26565,0.00015,24.27963]
[1779324566247,30.51,77869.09,2.9,-0.26565,0.00015,24.27963]
[1779324566290,30.51,77869.09,2.9,-0.26565,0.00015,24.27963]
[1779324566336,30.51,77869.09,2.9,-0.26565,0.00015,24.27963]
[1779324566426,30.51,77869.09,2.9,-0.26565,0.00015,24.27963]
[1779324566507,30.51,77867.14,2.9,-0.26594,0.00015,24.29245]
[1779324566701,30.51,77867.14,2.9,-0.26594,0.00015,24.29245]
[1779324566831,30.51,77867.14,2.9,-0.26594,0.00015,24.29245]
[1779324567095,30.51,77867.14,2.9,-0.26594,0.00015,24.29245]
[1779324567350,30.51,77852.99,2.9,-0.268,0.00015,24.38287]
[1779324567843,30.51,77852.99,2.9,-0.268,0.00015,24.38287]
[1779324568437,30.51,77852.99,2.9,-0.268,0.00015,24.38287]
[1779324568460,30.51,77852.99,2.9,-0.268,0.00015,24.38287]
[1779324568528,30.53,77851.47,2.9,-0.26836,0.00015,24.39886]
[1779324568533,30.53,77851.47,2.9,-0.26836,0.00015,24.39886]
[1779324568699,30.53,77851.47,2.9,-0.26836,0.00015,24.39886]
[1779324573843,30.63,77849.78,2.9,-0.26923,0.00015,24.43532]
[1779324579509,30.71,77851.34,2.9,-0.26949,0.00015,24.44743]
[1779324579549,30.71,77851.34,2.9,-0.26949,0.00015,24.44743]
[1779324579582,30.73,77851.83,2.9,-0.26951,0.00015,24.44852]
[1779324579662,30.73,77851.83,2.9,-0.26951,0.00015,24.44852]
[1779324580338,30.72,77860.32,2.9,-0.26826,0.00014,24.39438]
[1779324582926,30.72,77864.4,2.9,-0.26767,0.00014,24.36871]
[1779324582955,30.72,77864.4,2.9,-0.26767,0.00014,24.36871]
[1779324583078,30.72,77864.4,2.9,-0.26767,0.00014,24.36871]
[1779324583201,30.72,77864.4,2.9,-0.26767,0.00014,24.36871]
[1779324583383,30.72,77864.4,2.9,-0.26767,0.00014,24.36871]
[1779324583938,30.72,77867.26,2.9,-0.26726,0.00014,24.35077]
[1779324584036,30.72,77867.26,2.9,-0.26726,0.00014,24.35077]
[1779324584228,30.72,77867.26,2.9,-0.26726,0.00014,24.35077]
[1779324584397,30.72,77867.26,2.9,-0.26726,0.00014,24.35077]
[1779324584515,30.72,77867.26,2.9,-0.26726,0.00014,24.35077]
[1779324584453,30.72,77882.67,2.9,-0.26504,0.00014,24.25276]
[1779324584595,30.72,77882.67,2.9,-0.26504,0.00014,24.25276]
[1779324584975,30.72,77882.67,2.9,-0.26504,0.00014,24.25276]
[1779324585167,30.72,77882.67,2.9,-0.26504,0.00014,24.25276]
[1779324585253,30.72,77882.67,2.9,-0.26504,0.00014,24.25276]
[1779324585368,30.72,77882.67,2.9,-0.26504,0.00014,24.25276]
[1779324585380,30.72,77890.95,2.9,-0.26384,0.00014,24.19947]
[1779324586331,30.72,77890.95,2.9,-0.26384,0.00014,24.19947]
[1779324586371,30.72,77890.95,2.9,-0.26384,0.00014,24.19947]
[1779324586578,30.73,77892.03,2.9,-0.26371,0.00014,24.19352]
[1779324586635,30.73,77892.03,2.9,-0.26371,0.00014,24.19352]
[1779324587393,30.73,77890.89,2.9,-0.26387,0.00014,24.20083]
[1779324589937,30.73,77893.23,2.9,-0.26353,0.00014,24.18573]
[1779324591896,30.73,77889.03,2.9,-0.26413,0.00014,24.21248]
[1779324591958,30.73,77889.03,2.9,-0.26413,0.00014,24.21248]
[1779324592428,30.72,77882.16,2.9,-0.26512,0.00014,24.25622]
[1779324597463,30.72,77883.46,2.9,-0.26488,0.00014,24.24543]
[1779324597609,30.72,77883.46,2.9,-0.26488,0.00014,24.24543]
[1779324601960,30.72,77886.93,2.9,-0.26437,0.00014,24.22302]
[1779324602138,30.72,77886.93,2.9,-0.26437,0.00014,24.22302]
[1779324602498,30.72,77886.78,2.9,-0.26439,0.00014,24.22392]
[1779324602592,30.72,77886.78,2.9,-0.26439,0.00014,24.22392]
[1779324603505,30.72,77884.55,2.9,-0.26471,0.00014,24.23816]
[1779324603678,30.72,77884.55,2.9,-0.26471,0.00014,24.23816]
[1779324604382,30.72,77884.55,2.9,-0.26471,0.00014,24.23816]
[1779324604398,30.72,77884.55,2.9,-0.26471,0.00014,24.23816]
[1779324604447,30.72,77884.55,2.9,-0.26471,0.00014,24.23816]
[1779324604512,30.72,77886.96,2.9,-0.26436,0.00014,24.22268]
[1779324606526,30.71,77896.88,2.9,-0.26293,0.00014,24.1588]
[1779324607496,30.71,77896.88,2.9,-0.26293,0.00014,24.1588]
[1779324607942,30.71,77898.82,2.9,-0.26266,0.00014,24.14633]
[1779324608546,30.71,77888.5,2.9,-0.26414,0.00014,24.21258]
[1779324608792,30.71,77888.5,2.9,-0.26414,0.00014,24.21258]
[1779324609663,30.71,77884.96,2.9,-0.26465,0.00014,24.23538]
[1779324611068,30.71,77884.96,2.9,-0.26465,0.00014,24.23538]
[1779324612593,30.71,77884.1,2.9,-0.26477,0.00014,24.24072]
[1779324614109,30.71,77884.65,2.9,-0.26469,0.00014,24.23712]
[1779324616885,30.71,77887.42,2.9,-0.26429,0.00014,24.21918]
[1779324617954,30.71,77887.94,2.9,-0.26421,0.00014,24.21579]
[1779324618947,30.71,77887.95,2.9,-0.26421,0.00014,24.21566]
[1779324619963,30.71,77888.01,2.9,-0.2642,0.00014,24.21515]
[1779324620717,30.71,77887.91,2.9,-0.26421,0.00014,24.21579]
[1779324622089,30.71,77886.15,2.9,-0.26446,0.00014,24.22699]
[1779324626142,30.71,77886.67,2.9,-0.26438,0.00014,24.22336]
[1779324626774,30.71,77884.48,2.9,-0.26469,0.00014,24.23729]
[1779324628074,30.71,77885.47,2.9,-0.26455,0.00014,24.23086]
[1779324628087,30.71,77885.47,2.9,-0.26455,0.00014,24.23086]
[1779324628217,30.71,77885.47,2.9,-0.26455,0.00014,24.23086]
[1779324628227,30.71,77885.29,2.9,-0.26457,0.00014,24.23193]
[1779324630588,30.71,77884.27,2.9,-0.26472,0.00014,24.23838]
[1779324630612,30.71,77880.55,2.9,-0.26525,0.00014,24.26197]
[1779324630645,30.71,77880.55,2.9,-0.26525,0.00014,24.26197]
[1779324630944,30.71,77880.55,2.9,-0.26525,0.00014,24.26197]
[1779324631045,30.71,77883.25,2.9,-0.26484,0.00014,24.24121]
[1779324632221,30.71,77883.25,2.9,-0.26484,0.00014,24.24121]
[1779324633403,30.71,77890.78,2.9,-0.26375,0.00014,24.19286]
[1779324633439,30.71,77890.78,2.9,-0.26375,0.00014,24.19286]
[1779324634640,30.71,77898.45,2.9,-0.26265,0.00014,24.14358]
[1779324635407,30.71,77898.45,2.9,-0.26265,0.00014,24.14358]
[1779324636985,30.71,77904.09,2.9,-0.26185,0.00014,24.10728]
[1779324638567,30.71,77905.86,2.9,-0.26159,0.00014,24.09595]
[1779324641738,30.71,77903.75,2.9,-0.2619,0.00014,24.10973]
[1779324642163,30.71,77903.75,2.9,-0.2619,0.00014,24.10973]
[1779324643090,30.71,77903.47,2.9,-0.26194,0.00014,24.11158]
[1779324643471,30.71,77903.47,2.9,-0.26194,0.00014,24.11158]
[1779324643633,30.71,77903.31,2.9,-0.26196,0.00014,24.1126]
[1779324650603,30.71,77905.84,2.9,-0.2616,0.00014,24.09609]
[1779324652959,30.71,77906.36,2.9,-0.26152,0.00014,24.09268]
[1779324653083,30.71,77906.36,2.9,-0.26152,0.00014,24.09268]
[1779324656389,30.71,77906.02,2.9,-0.26157,0.00014,24.09481]
[1779324661241,30.71,77904.55,2.9,-0.26178,0.00014,24.10412]
[1779324661255,30.71,77904.55,2.9,-0.26178,0.00014,24.10412]
[1779324662162,30.71,77904.87,2.9,-0.26173,0.00014,24.10201]
[1779324662268,30.71,77904.87,2.9,-0.26173,0.00014,24.10201]
[1779324662847,30.71,77906.88,2.9,-0.26144,0.00014,24.08899]
[1779324664559,30.71,77907.77,2.9,-0.26131,0.00014,24.08322]
[1779324664943,30.71,77907.07,2.9,-0.26141,0.00014,24.08768]
[1779324670336,30.71,77907.13,2.9,-0.2614,0.00014,24.08714]
[1779324670837,30.71,77905.89,2.9,-0.26158,0.00014,24.09505]
[1779324671603,30.71,77905.36,2.9,-0.26165,0.00014,24.09842]
[1779324677027,30.71,77905.78,2.9,-0.26159,0.00014,24.09547]
[1779324677633,30.71,77905.78,2.9,-0.26159,0.00014,24.09547]
[1779324681646,30.71,77903.86,2.9,-0.26186,0.00014,24.10768]
[1779324682974,30.71,77902.09,2.9,-0.26211,0.00014,24.11898]
[1779324683325,30.71,77902.09,2.9,-0.26211,0.00014,24.11898]
[1779324683609,30.71,77902.09,2.9,-0.26211,0.00014,24.11898]
[1779324684728,30.71,77889.01,2.9,-0.26398,0.00014,24.20301]
[1779324686037,30.7,77888.63,2.9,-0.26404,0.00014,24.20537]
[1779324686103,30.7,77888.63,2.9,-0.26404,0.00014,24.20537]
[1779324686140,30.7,77888.63,2.9,-0.26404,0.00014,24.20537]
[1779324688538,30.7,77886.76,2.9,-0.2643,0.00014,24.21719]
[1779324690691,30.7,77879.9,2.9,-0.26528,0.00014,24.26075]
[1779324691129,30.7,77876.91,2.9,-0.26569,0.00014,24.27618]
[1779324691808,30.7,77876.91,2.9,-0.26569,0.00014,24.27618]
[1779324697171,30.7,77882.36,2.9,-0.26489,0.00014,24.24082]
[1779324702209,30.7,77881.41,2.9,-0.26502,0.00014,24.24644]
[1779324708019,30.7,77882.01,2.9,-0.26493,0.00014,24.24235]
[1779324710718,30.7,77881.98,2.9,-0.26492,0.00014,24.24213]
[1779324710998,30.7,77881.98,2.9,-0.26492,0.00014,24.24213]
[1779324711151,30.7,77881.98,2.9,-0.26492,0.00014,24.24213]
[1779324711592,30.7,77859.41,2.9,-0.2682,0.00015,24.38611]
[1779324711714,30.7,77859.41,2.9,-0.2682,0.00015,24.38611]
[1779324711736,30.7,77859.41,2.9,-0.2682,0.00015,24.38611]
[1779324711992,30.7,77859.41,2.9,-0.2682,0.00015,24.38611]
[1779324712463,30.7,77859.41,2.9,-0.2682,0.00015,24.38611]
[1779324712542,30.7,77859.41,2.9,-0.2682,0.00015,24.38611]
[1779324712585,30.7,77859.41,2.9,-0.2682,0.00015,24.38611]
[1779324712699,30.7,77853.05,2.9,-0.26913,0.00015,24.42667]
[1779324712768,30.7,77853.05,2.9,-0.26913,0.00015,24.42667]
[1779324713102,30.7,77853.05,2.9,-0.26913,0.00015,24.42667]
[1779324713541,30.7,77853.05,2.9,-0.26913,0.00015,24.42667]
[1779324714151,30.7,77852.19,2.9,-0.26926,0.00015,24.43245]
[1779324718356,30.71,77850.42,2.9,-0.26954,0.00015,24.44466]
[1779324720168,30.71,77850.19,2.9,-0.26959,0.00015,24.44681]
[1779324720196,30.71,77850.19,2.9,-0.26959,0.00015,24.44681]
[1779324720490,30.71,77850.19,2.9,-0.26959,0.00015,24.44681]
[1779324720517,30.71,77850.19,2.9,-0.26959,0.00015,24.44681]
[1779324720671,30.71,77846.19,2.9,-0.27019,0.00015,24.47268]
[1779324720952,30.71,77846.19,2.9,-0.27019,0.00015,24.47268]
[1779324721872,30.71,77838.21,2.9,-0.27135,0.00015,24.5227]
[1779324722175,30.71,77838.21,2.9,-0.27135,0.00015,24.5227]
[1779324722590,30.71,77838.21,2.9,-0.27135,0.00015,24.5227]
[1779324722675,30.71,77838.21,2.9,-0.27135,0.00015,24.5227]
[1779324723736,30.71,77833.63,2.9,-0.27204,0.00015,24.55202]
[1779324725028,30.71,77833.27,2.9,-0.2721,0.00015,24.55458]
[1779324730414,30.72,77841.02,2.9,-0.27101,0.00015,24.50812]
[1779324733180,30.72,77840.08,2.9,-0.27116,0.00015,24.51473]
[1779324738469,30.73,77838.81,2.9,-0.2714,0.00015,24.52513]
[1779324743884,30.74,77842.9,2.9,-0.27084,0.00015,24.50102]
[1779324745973,30.74,77842.86,2.9,-0.27086,0.00015,24.50203]
[1779324746192,30.74,77842.86,2.9,-0.27086,0.00015,24.50203]
[1779324751484,30.75,77844.64,2.9,-0.27065,0.00015,24.49299]
[1779324757603,30.76,77847.6,2.9,-0.27026,0.00015,24.47355]
[1779324760566,30.76,77847.24,2.9,-0.27032,0.00015,24.47619]
[1779324760684,30.76,77847.24,2.9,-0.27032,0.00015,24.47619]
[1779324760624,30.76,77847.43,2.9,-0.27031,0.00015,24.47575]
[1779324760844,30.76,77847.43,2.9,-0.27031,0.00015,24.47575]
[1779324761187,30.76,77847.43,2.9,-0.27031,0.00015,24.47575]
[1779324764643,30.76,77852.87,2.9,-0.26954,0.00015,24.44244]
[1779324764886,30.76,77852.91,2.9,-0.26954,0.00015,24.44248]
[1779324765028,30.76,77852.91,2.9,-0.26954,0.00015,24.44248]
[1779324765081,30.76,77852.91,2.9,-0.26954,0.00015,24.44248]
[1779324766042,30.76,77860.57,2.9,-0.26842,0.00014,24.39422]
[1779324768785,30.76,77863.57,2.9,-0.26799,0.00014,24.37534]
[1779324769081,30.76,77863.57,2.9,-0.26799,0.00014,24.37534]
[1779324772696,30.76,77863.69,2.9,-0.26797,0.00014,24.37463]
[1779324772851,30.76,77865.96,2.9,-0.26765,0.00014,24.3603]
[1779324773114,30.76,77865.96,2.9,-0.26765,0.00014,24.3603]
[1779324773163,30.76,77865.96,2.9,-0.26765,0.00014,24.3603]
[1779324773231,30.76,77865.96,2.9,-0.26765,0.00014,24.3603]
[1779324773538,30.76,77865.96,2.9,-0.26765,0.00014,24.3603]
[1779324773715,30.76,77874.51,2.9,-0.26641,0.00014,24.30608]
[1779324773851,30.76,77874.51,2.9,-0.26641,0.00014,24.30608]
[1779324774055,30.76,77874.51,2.9,-0.26641,0.00014,24.30608]
[1779324776789,30.76,77877.51,2.9,-0.26598,0.00014,24.28701]
[1779324778062,30.76,77878.91,2.9,-0.26578,0.00014,24.27811]
[1779324778862,30.76,77878.53,2.9,-0.26583,0.00014,24.28054]
[1779324778903,30.76,77878.53,2.9,-0.26583,0.00014,24.28054]
[1779324778931,30.76,77878.53,2.9,-0.26583,0.00014,24.28054]
[1779324779107,30.76,77878.53,2.9,-0.26583,0.00014,24.28054]
[1779324780232,30.76,77880.36,2.9,-0.26557,0.00014,24.2689]
[1779324780369,30.76,77880.36,2.9,-0.26557,0.00014,24.2689]
[1779324780753,30.76,77881.69,2.9,-0.26538,0.00014,24.26045]
[1779324783016,30.76,77885.92,2.9,-0.26477,0.00014,24.23355]
[1779324785050,30.77,77886.27,2.9,-0.26472,0.00014,24.23141]
[1779324785087,30.77,77886.27,2.9,-0.26472,0.00014,24.23141]
[1779324785111,30.77,77886.27,2.9,-0.26472,0.00014,24.23141]
[1779324785506,30.77,77886.27,2.9,-0.26472,0.00014,24.23141]
[1779324785609,30.77,77886.78,2.9,-0.26465,0.00014,24.22815]
[1779324786037,30.77,77886.78,2.9,-0.26465,0.00014,24.22815]
[1779324787053,30.77,77893.13,2.9,-0.26373,0.00014,24.18756]
[1779324791512,30.76,77895.99,2.9,-0.26332,0.00014,24.1691]
[1779324791613,30.76,77895.68,2.9,-0.26336,0.00014,24.17097]
[1779324793392,30.76,77897.6,2.9,-0.26309,0.00014,24.15866]
[1779324793429,30.76,77897.6,2.9,-0.26309,0.00014,24.15866]
[1779324793451,30.76,77897.6,2.9,-0.26309,0.00014,24.15866]
[1779324793688,30.76,77897.6,2.9,-0.26309,0.00014,24.15866]
[1779324793696,30.76,77901.13,2.9,-0.26258,0.00014,24.13583]
[1779324793874,30.76,77901.13,2.9,-0.26258,0.00014,24.13583]
[1779324794008,30.76,77901.13,2.9,-0.26258,0.00014,24.13583]
[1779324794195,30.76,77901.13,2.9,-0.26258,0.00014,24.13583]
[1779324794339,30.76,77901.13,2.9,-0.26258,0.00014,24.13583]
[1779324794431,30.76,77901.13,2.9,-0.26258,0.00014,24.13583]
[1779324794636,30.76,77914.81,2.9,-0.26062,0.00014,24.04769]
[1779324794913,30.76,77914.81,2.9,-0.26062,0.00014,24.04769]
[1779324795864,30.76,77920.55,2.9,-0.25981,0.00014,24.0105]
[1779324796124,30.76,77920.55,2.9,-0.25981,0.00014,24.0105]
[1779324796420,30.76,77920.55,2.9,-0.25981,0.00014,24.0105]
[1779324796558,30.76,77923.37,2.9,-0.2594,0.00014,23.99221]
[1779324796888,30.76,77923.37,2.9,-0.2594,0.00014,23.99221]
[1779324797170,30.76,77923.37,2.9,-0.2594,0.00014,23.99221]
[1779324797183,30.76,77923.37,2.9,-0.2594,0.00014,23.99221]
[1779324797678,30.76,77923.37,2.9,-0.2594,0.00014,23.99221]
[1779324797727,30.76,77927.44,2.9,-0.25882,0.00014,23.96566]
[1779324798045,30.76,77927.44,2.9,-0.25882,0.00014,23.96566]
[1779324798096,30.76,77927.44,2.9,-0.25882,0.00014,23.96566]
[1779324799093,30.76,77934.19,2.9,-0.25786,0.00014,23.92164]
[1779324801079,30.76,77931.14,2.9,-0.25829,0.00014,23.94142]
[1779324802213,30.76,77930.09,2.9,-0.25844,0.00014,23.94821]
[1779324803010,30.76,77930.12,2.9,-0.25844,0.00014,23.94797]
[1779324803070,30.76,77930.12,2.9,-0.25844,0.00014,23.94797]
[1779324803093,30.76,77930.12,2.9,-0.25844,0.00014,23.94797]
[1779324803268,30.76,77930.12,2.9,-0.25844,0.00014,23.94797]
[1779324804206,30.76,77929.68,2.9,-0.2585,0.00014,23.95079]
[1779324804556,30.76,77929.68,2.9,-0.2585,0.00014,23.95079]
[1779324805008,30.76,77929.86,2.9,-0.25847,0.00014,23.94954]
[1779324806936,30.76,77929.12,2.9,-0.25858,0.00014,23.95432]
[1779324807338,30.76,77929.72,2.9,-0.25849,0.00014,23.95038]
[1779324809473,30.76,77927.1,2.9,-0.25886,0.00014,23.96728]
[1779324809630,30.76,77927.1,2.9,-0.25886,0.00014,23.96728]
[1779324809695,30.76,77927.42,2.9,-0.25881,0.00014,23.96492]
[1779324809888,30.76,77927.42,2.9,-0.25881,0.00014,23.96492]
[1779324809932,30.76,77927.42,2.9,-0.25881,0.00014,23.96492]
[1779324809934,30.76,77927.42,2.9,-0.25881,0.00014,23.96492]
[1779324809980,30.76,77927.42,2.9,-0.25881,0.00014,23.96492]
[1779324810067,30.76,77927.42,2.9,-0.25881,0.00014,23.96492]
[1779324810097,30.76,77927.42,2.9,-0.25881,0.00014,23.96492]
[1779324810202,30.76,77927.42,2.9,-0.25881,0.00014,23.96492]
[1779324810259,30.76,77927.42,2.9,-0.25881,0.00014,23.96492]
[1779324810307,30.76,77927.42,2.9,-0.25881,0.00014,23.96492]
[1779324810487,30.76,77939.13,2.9,-0.25715,0.00014,23.88863]
[1779324811183,30.76,77939.13,2.9,-0.25715,0.00014,23.88863]
[1779324811191,30.76,77939.13,2.9,-0.25715,0.00014,23.88863]
[1779324811585,30.76,77939.13,2.9,-0.25715,0.00014,23.88863]
[1779324811601,30.76,77939.13,2.9,-0.25715,0.00014,23.88863]
[1779324811630,30.76,77953.23,2.9,-0.25515,0.00014,23.79353]
[1779324812311,30.76,77953.23,2.9,-0.25515,0.00014,23.79353]
[1779324812325,30.76,77953.23,2.9,-0.25515,0.00014,23.79353]
[1779324812598,30.76,77953.23,2.9,-0.25515,0.00014,23.79353]
[1779324812610,30.76,77953.23,2.9,-0.25515,0.00014,23.79353]
[1779324812614,30.76,77953.23,2.9,-0.25515,0.00014,23.79353]
[1779324814107,30.76,77950.06,2.9,-0.2556,0.00014,23.81451]
[1779324814139,30.76,77950.06,2.9,-0.2556,0.00014,23.81451]
[1779324814567,30.76,77950.06,2.9,-0.2556,0.00014,23.81451]
[1779324815515,30.76,77943.65,2.9,-0.25651,0.00014,23.85652]
[1779324815692,30.76,77954.02,2.9,-0.25504,0.00014,23.78857]
[1779324816092,30.76,77954.02,2.9,-0.25504,0.00014,23.78857]
[1779324816462,30.76,77954.02,2.9,-0.25504,0.00014,23.78857]
[1779324820885,30.76,77958.53,2.9,-0.25441,0.00014,23.759]
[1779324821945,30.76,77957.05,2.9,-0.25462,0.00014,23.76876]
[1779324822070,30.76,77957.39,2.9,-0.25457,0.00014,23.76657]
[1779324822797,30.76,77957.39,2.9,-0.25457,0.00014,23.76657]
[1779324823740,30.76,77957.39,2.9,-0.25457,0.00014,23.76657]
[1779324828332,30.76,77952.05,2.9,-0.25532,0.00014,23.80126]
[1779324829931,30.76,77944.95,2.9,-0.25631,0.00014,23.84743]
[1779324830527,30.76,77944.95,2.9,-0.25631,0.00014,23.84743]
[1779324831113,30.76,77942.43,2.9,-0.25666,0.00014,23.86375]
[1779324831228,30.76,77940.37,2.9,-0.25696,0.00014,23.87722]
[1779324831805,30.76,77940.37,2.9,-0.25696,0.00014,23.87722]
[1779324834974,30.76,77937.97,2.9,-0.25729,0.00014,23.89256]
[1779324837422,30.76,77934.23,2.9,-0.25782,0.00014,23.91685]
[1779324837527,30.76,77934.23,2.9,-0.25782,0.00014,23.91685]
[1779324837683,30.76,77934.23,2.9,-0.25782,0.00014,23.91685]
[1779324837717,30.76,77934.23,2.9,-0.25782,0.00014,23.91685]
[1779324837745,30.76,77934.23,2.9,-0.25782,0.00014,23.91685]
[1779324837792,30.76,77934.23,2.9,-0.25782,0.00014,23.91685]
[1779324838055,30.76,77934.46,2.9,-0.25778,0.00014,23.91513]
[1779324838077,30.76,77934.46,2.9,-0.25778,0.00014,23.91513]
[1779324838101,30.76,77934.46,2.9,-0.25778,0.00014,23.91513]
[1779324838170,30.76,77934.46,2.9,-0.25778,0.00014,23.91513]
[1779324838254,30.76,77934.46,2.9,-0.25778,0.00014,23.91513]
[1779324838645,30.76,77934.46,2.9,-0.25778,0.00014,23.91513]
[1779324838692,30.76,77949.31,2.9,-0.25568,0.00014,23.81796]
[1779324838876,30.76,77949.31,2.9,-0.25568,0.00014,23.81796]
[1779324839213,30.76,77949.31,2.9,-0.25568,0.00014,23.81796]
[1779324839225,30.76,77949.31,2.9,-0.25568,0.00014,23.81796]
[1779324839291,30.76,77949.31,2.9,-0.25568,0.00014,23.81796]
[1779324839526,30.76,77949.31,2.9,-0.25568,0.00014,23.81796]
[1779324839567,30.76,77949.31,2.9,-0.25568,0.00014,23.81796]
[1779324839611,30.76,77972.65,2.9,-0.2524,0.00014,23.66412]
[1779324840145,30.76,77972.65,2.9,-0.2524,0.00014,23.66412]
[1779324840229,30.76,77972.65,2.9,-0.2524,0.00014,23.66412]
[1779324840283,30.76,77972.65,2.9,-0.2524,0.00014,23.66412]
[1779324840389,30.76,77972.65,2.9,-0.2524,0.00014,23.66412]
[1779324840424,30.76,77972.65,2.9,-0.2524,0.00014,23.66412]
[1779324840728,30.76,77991.49,2.9,-0.24976,0.00014,23.53896]
[1779324840967,30.76,77991.49,2.9,-0.24976,0.00014,23.53896]
[1779324841139,30.76,77991.49,2.9,-0.24976,0.00014,23.53896]
[1779324841200,30.76,77991.49,2.9,-0.24976,0.00014,23.53896]
[1779324841695,30.76,77991.49,2.9,-0.24976,0.00014,23.53896]
[1779324841796,30.76,77988.07,2.9,-0.25025,0.00014,23.56211]
[1779324841910,30.76,77988.07,2.9,-0.25025,0.00014,23.56211]
[1779324841920,30.76,77988.07,2.9,-0.25025,0.00014,23.56211]
[1779324842077,30.76,77988.07,2.9,-0.25025,0.00014,23.56211]
[1779324842157,30.76,77988.07,2.9,-0.25025,0.00014,23.56211]
[1779324842318,30.76,77988.07,2.9,-0.25025,0.00014,23.56211]
[1779324842377,30.76,77988.07,2.9,-0.25025,0.00014,23.56211]
[1779324842404,30.76,77988.07,2.9,-0.25025,0.00014,23.56211]
[1779324842548,30.76,77988.07,2.9,-0.25025,0.00014,23.56211]
[1779324842571,30.76,77987.44,2.9,-0.25034,0.00014,23.56631]
[1779324842975,30.76,77987.44,2.9,-0.25034,0.00014,23.56631]
[1779324843189,30.76,77987.44,2.9,-0.25034,0.00014,23.56631]
[1779324843230,30.76,77987.44,2.9,-0.25034,0.00014,23.56631]
[1779324843753,30.76,77969.97,2.9,-0.25279,0.00014,23.68283]
[1779324843909,30.76,77969.97,2.9,-0.25279,0.00014,23.68283]
[1779324844262,30.76,77960.63,2.9,-0.2541,0.00014,23.74449]
[1779324845292,30.76,77960.63,2.9,-0.2541,0.00014,23.74449]
[1779324846072,30.76,77960.78,2.9,-0.25408,0.00014,23.74324]
[1779324846796,30.76,77963.34,2.9,-0.25372,0.00014,23.7267]
[1779324847307,30.76,77963.34,2.9,-0.25372,0.00014,23.7267]
[1779324849229,30.76,77967.56,2.9,-0.25314,0.00014,23.69926]
[1779324849470,30.76,77969.82,2.9,-0.25282,0.00014,23.68438]
[1779324850939,30.76,77973.62,2.9,-0.25229,0.00014,23.65926]
[1779324851172,30.76,77973.62,2.9,-0.25229,0.00014,23.65926]
[1779324851468,30.76,77969.53,2.9,-0.25287,0.00014,23.68638]
[1779324853446,30.76,77965.55,2.9,-0.25343,0.00014,23.71274]
[1779324855879,30.76,77974.86,2.9,-0.25212,0.00014,23.65133]
[1779324856636,30.76,77974.86,2.9,-0.25212,0.00014,23.65133]
[1779324858749,30.76,77973.39,2.9,-0.25233,0.00014,23.66124]
[1779324860533,30.77,77973.49,2.9,-0.25232,0.00014,23.66072]
[1779324860626,30.77,77973.29,2.9,-0.25235,0.00014,23.66219]
[1779324866298,30.77,77972.92,2.9,-0.2524,0.00014,23.66442]
[1779324871582,30.76,77969.01,2.9,-0.25294,0.00014,23.68979]
[1779324872129,30.76,77966.21,2.9,-0.2533,0.00014,23.7045]
[1779324872800,30.76,77964.09,2.9,-0.2536,0.00014,23.71845]
[1779324878509,30.76,77961.84,2.9,-0.25391,0.00014,23.73293]
[1779324883545,30.76,77961.27,2.9,-0.25398,0.00014,23.73631]
[1779324887820,30.76,77960.72,2.9,-0.25406,0.00014,23.7397]
[1779324890501,30.76,77963.23,2.9,-0.2537,0.00014,23.7229]
[1779324890701,30.76,77969.26,2.9,-0.25285,0.00014,23.68294]
[1779324895231,30.76,77971.47,2.9,-0.25253,0.00014,23.66815]
[1779324895630,30.76,77965.21,2.9,-0.25341,0.00014,23.70953]
[1779324900664,30.76,77958.51,2.9,-0.25435,0.00014,23.7533]
[1779324901582,30.76,77958.51,2.9,-0.25435,0.00014,23.7533]
[1779324901973,30.76,77958.49,2.9,-0.25435,0.00014,23.75334]
[1779324902900,30.76,77955.05,2.9,-0.25483,0.00014,23.77596]
[1779324907926,30.76,77957.94,2.9,-0.25442,0.00014,23.75688]
[1779324908126,30.76,77957.94,2.9,-0.25442,0.00014,23.75688]
[1779324908196,30.76,77957.94,2.9,-0.25442,0.00014,23.75688]
[1779324908239,30.76,77957.94,2.9,-0.25442,0.00014,23.75688]
[1779324908442,30.76,77957.94,2.9,-0.25442,0.00014,23.75688]
[1779324908771,30.76,77957.94,2.9,-0.25442,0.00014,23.75688]
[1779324908804,30.76,77935.77,2.9,-0.25756,0.00014,23.90222]
[1779324908970,30.76,77935.77,2.9,-0.25756,0.00014,23.90222]
[1779324909193,30.76,77935.77,2.9,-0.25756,0.00014,23.90222]
[1779324909215,30.76,77935.77,2.9,-0.25756,0.00014,23.90222]
[1779324909831,30.76,77935.77,2.9,-0.25756,0.00014,23.90222]
[1779324909728,30.76,77932.1,2.9,-0.25808,0.00014,23.92623]
[1779324910490,30.76,77932.1,2.9,-0.25808,0.00014,23.92623]
[1779324910713,30.76,77932.1,2.9,-0.25808,0.00014,23.92623]
[1779324911102,30.76,77926.51,2.9,-0.25887,0.00014,23.96266]
[1779324911254,30.76,77926.51,2.9,-0.25887,0.00014,23.96266]
[1779324911742,30.76,77928.62,2.9,-0.25857,0.00014,23.94887]
[1779324912997,30.76,77929.42,2.9,-0.25846,0.00014,23.9436]
[1779324913756,30.76,77926.98,2.9,-0.2588,0.00014,23.95953]
[1779324914199,30.76,77926.98,2.9,-0.2588,0.00014,23.95953]
[1779324914787,30.76,77926.98,2.9,-0.2588,0.00014,23.95953]
[1779324917857,30.76,77926.0,2.9,-0.25895,0.00014,23.96609]
[1779324918729,30.76,77926.35,2.9,-0.2589,0.00014,23.96387]
[1779324918751,30.76,77926.35,2.9,-0.2589,0.00014,23.96387]
[1779324918792,30.76,77934.84,2.9,-0.25769,0.00014,23.90856]
[1779324920768,30.76,77940.04,2.9,-0.25696,0.00014,23.87461]
[1779324924160,30.76,77948.32,2.9,-0.25579,0.00014,23.82063]
[1779324924175,30.76,77948.32,2.9,-0.25579,0.00014,23.82063]
[1779324924207,30.76,77948.32,2.9,-0.25579,0.00014,23.82063]
[1779324924393,30.76,77948.32,2.9,-0.25579,0.00014,23.82063]
[1779324924545,30.76,77948.32,2.9,-0.25579,0.00014,23.82063]
[1779324924833,30.76,77949.99,2.9,-0.25555,0.00014,23.80966]
[1779324925483,30.76,77949.99,2.9,-0.25555,0.00014,23.80966]
[1779324927541,30.76,77953.56,2.9,-0.25505,0.00014,23.78624]
[1779324928052,30.76,77953.56,2.9,-0.25505,0.00014,23.78624]
[1779324928774,30.76,77953.56,2.9,-0.25505,0.00014,23.78624]
[1779324929006,30.76,77953.56,2.9,-0.25505,0.00014,23.78635]
[1779324929040,30.76,77953.56,2.9,-0.25505,0.00014,23.78635]
[1779324929160,30.76,77953.56,2.9,-0.25505,0.00014,23.78635]
[1779324931658,30.76,77954.31,2.9,-0.25495,0.00014,23.78139]
[1779324932201,30.76,77953.98,2.9,-0.25497,0.00014,23.78]
[1779324937670,30.76,77955.06,2.9,-0.25482,0.00014,23.77265]
[1779324942963,30.76,77955.32,2.9,-0.25477,0.00014,23.77051]
[1779324947998,30.76,77955.33,2.9,-0.25476,0.00014,23.77013]
[1779324953033,30.75,77957.43,2.9,-0.25446,0.00014,23.756]
[1779324956196,30.75,77957.58,2.9,-0.25444,0.00014,23.75488]
[1779324957233,30.75,77957.58,2.9,-0.25443,0.00014,23.75481]
[1779324957614,30.75,77957.58,2.9,-0.25443,0.00014,23.75481]
[1779324957684,30.75,77957.58,2.9,-0.25443,0.00014,23.75481]
[1779324957975,30.75,77958.68,2.9,-0.25428,0.00014,23.74747]
[1779324958060,30.75,77958.68,2.9,-0.25428,0.00014,23.74747]
[1779324961749,30.75,77944.21,2.9,-0.25631,0.00014,23.84226]
[1779324961921,30.75,77944.21,2.9,-0.25631,0.00014,23.84226]
[1779324964172,30.75,77936.23,2.9,-0.25744,0.00014,23.89406]
[1779324964623,30.75,77936.23,2.9,-0.25744,0.00014,23.89406]
[1779324964889,30.75,77936.23,2.9,-0.25744,0.00014,23.89406]
[1779324970154,30.75,77936.79,2.9,-0.25734,0.00014,23.88941]
[1779324974147,30.75,77936.53,2.9,-0.25736,0.00014,23.89074]
[1779324974371,30.75,77936.53,2.9,-0.25736,0.00014,23.89074]
[1779324974840,30.75,77936.53,2.9,-0.25736,0.00014,23.89074]
[1779324974931,30.75,77936.53,2.9,-0.25736,0.00014,23.89074]
[1779324975474,30.75,77926.3,2.9,-0.25881,0.00014,23.95718]
[1779324981232,30.74,77920.97,2.9,-0.25956,0.00014,23.99111]
[1779324986270,30.74,77922.09,2.9,-0.25938,0.00014,23.98322]
[1779324991304,30.74,77925.74,2.9,-0.25883,0.00014,23.95537]
[1779324992002,30.74,77925.74,2.9,-0.25883,0.00014,23.95537]
[1779324995044,30.74,77924.83,2.9,-0.25895,0.00014,23.96101]
[1779324995152,30.74,77924.83,2.9,-0.25895,0.00014,23.96101]
[1779324995339,30.74,77924.83,2.9,-0.25895,0.00014,23.96101]
[1779324995505,30.74,77929.23,2.9,-0.25833,0.00014,23.9323]
[1779324996670,30.74,77929.23,2.9,-0.25833,0.00014,23.9323]
[1779324997144,30.74,77932.77,2.9,-0.25782,0.00014,23.90908]
[1779324997731,30.74,77932.77,2.9,-0.25782,0.00014,23.90908]
[1779324997910,30.74,77932.77,2.9,-0.25782,0.00014,23.90908]
[1779325000007,30.74,77936.13,2.9,-0.25734,0.00014,23.88684]
[1779325000916,30.74,77936.13,2.9,-0.25734,0.00014,23.88684]
[1779325003553,30.74,77934.43,2.9,-0.25757,0.00014,23.89769]
[1779325006581,30.74,77934.4,2.9,-0.25757,0.00014,23.89762]
[1779325006851,30.74,77934.4,2.9,-0.25757,0.00014,23.89762]
[1779325006912,30.74,77934.71,2.9,-0.25753,0.00014,23.89546]
[1779325008447,30.74,77926.31,2.9,-0.25872,0.00014,23.95021]
[1779325008467,30.74,77926.31,2.9,-0.25872,0.00014,23.95021]
[1779325008519,30.74,77926.31,2.9,-0.25872,0.00014,23.95021]
[1779325008706,30.74,77926.31,2.9,-0.25872,0.00014,23.95021]
[1779325009530,30.74,77920.48,2.9,-0.25955,0.00014,23.98812]
[1779325009887,30.74,77920.48,2.9,-0.25955,0.00014,23.98812]
[1779325009904,30.74,77920.48,2.9,-0.25955,0.00014,23.98812]
[1779325009959,30.74,77920.48,2.9,-0.25955,0.00014,23.98812]
[1779325010060,30.74,77914.13,2.9,-0.26045,0.00014,24.02927]
[1779325010063,30.74,77914.13,2.9,-0.26045,0.00014,24.02927]
[1779325010535,30.74,77914.13,2.9,-0.26045,0.00014,24.02927]
[1779325012126,30.74,77923.68,2.9,-0.25909,0.00014,23.96727]
[1779325018025,30.74,77931.59,2.9,-0.25797,0.00014,23.91599]
[1779325023532,30.74,77932.84,2.9,-0.2578,0.00014,23.90825]
[1779325025319,30.74,77933.73,2.9,-0.25768,0.00014,23.90252]
[1779325025351,30.74,77933.73,2.9,-0.25768,0.00014,23.90252]
[1779325025405,30.74,77933.73,2.9,-0.25768,0.00014,23.90252]
[1779325025438,30.74,77933.73,2.9,-0.25768,0.00014,23.90252]
[1779325025580,30.74,77933.73,2.9,-0.25768,0.00014,23.90252]
[1779325025811,30.74,77941.31,2.9,-0.25661,0.00014,23.85306]
[1779325031587,30.74,77947.52,2.9,-0.25573,0.00014,23.81252]
[1779325036657,30.74,77947.36,2.9,-0.25576,0.00014,23.81366]
[1779325039251,30.74,77951.75,2.9,-0.25514,0.00014,23.78492]
[1779325039627,30.74,77951.75,2.9,-0.25514,0.00014,23.78492]
[1779325040528,30.74,77945.53,2.9,-0.25602,0.00014,23.8258]
[1779325041658,30.74,77940.8,2.9,-0.25669,0.00014,23.85683]
[1779325041760,30.74,77936.85,2.9,-0.25725,0.00014,23.88265]
[1779325042181,30.74,77936.85,2.9,-0.25725,0.00014,23.88265]
[1779325044689,30.74,77938.33,2.9,-0.25704,0.00014,23.87298]
[1779325048298,30.74,77943.58,2.9,-0.2563,0.00014,23.8389]
[1779325048706,30.74,77943.74,2.9,-0.25628,0.00014,23.83794]
[1779325050271,30.74,77943.7,2.9,-0.25628,0.00014,23.83819]
[1779325052006,30.74,77945.29,2.9,-0.25606,0.00014,23.82775]
[1779325057903,30.74,77951.89,2.9,-0.25511,0.00014,23.78097]
[1779325060257,30.74,77952.0,2.9,-0.25509,0.00014,23.7803]
[1779325060272,30.74,77952.0,2.9,-0.25509,0.00014,23.7803]
[1779325060294,30.74,77952.0,2.9,-0.25509,0.00014,23.7803]
[1779325061357,30.74,77943.75,2.9,-0.25626,0.00014,23.83449]
[1779325066832,30.74,77941.77,2.9,-0.25654,0.00014,23.84724]
[1779325068851,30.74,77942.82,2.9,-0.25639,0.00014,23.84031]
[1779325069811,30.74,77947.44,2.9,-0.25573,0.00014,23.80998]
[1779325074889,30.74,77950.93,2.9,-0.25524,0.00014,23.78707]
[1779325079924,30.74,77950.92,2.9,-0.25524,0.00014,23.78718]
[1779325081302,30.74,77951.04,2.9,-0.25522,0.00014,23.7864]
[1779325081973,30.74,77951.04,2.9,-0.25522,0.00014,23.7864]
[1779325083630,30.74,77940.32,2.9,-0.25674,0.00014,23.85667]
[1779325083635,30.74,77940.32,2.9,-0.25674,0.00014,23.85667]
[1779325084088,30.74,77940.33,2.9,-0.25674,0.00014,23.85654]
[1779325084103,30.74,77940.33,2.9,-0.25674,0.00014,23.85654]
[1779325084360,30.74,77940.33,2.9,-0.25674,0.00014,23.85654]
[1779325084391,30.74,77940.33,2.9,-0.25674,0.00014,23.85654]
[1779325084409,30.74,77940.33,2.9,-0.25674,0.00014,23.85654]
[1779325084959,30.74,77923.42,2.9,-0.25914,0.00014,23.96685]
[1779325086056,30.74,77923.42,2.9,-0.25914,0.00014,23.96685]
[1779325087505,30.74,77923.17,2.9,-0.25917,0.00014,23.96832]
[1779325089682,30.74,77922.19,2.9,-0.25931,0.00014,23.97455]
[1779325089695,30.74,77922.19,2.9,-0.25931,0.00014,23.97455]
[1779325089994,30.74,77921.43,2.9,-0.25942,0.00014,23.97947]
[1779325090176,30.74,77921.43,2.9,-0.25942,0.00014,23.97947]
[1779325091001,30.74,77921.0,2.9,-0.25947,0.00014,23.98219]
[1779325091414,30.74,77921.0,2.9,-0.25947,0.00014,23.98219]
[1779325092627,30.74,77921.8,2.9,-0.25936,0.00014,23.97693]
[1779325092637,30.74,77921.8,2.9,-0.25936,0.00014,23.97693]
[1779325092717,30.74,77921.8,2.9,-0.25936,0.00014,23.97693]
[1779325092897,30.74,77921.8,2.9,-0.25936,0.00014,23.97693]
[1779325093088,30.74,77916.35,2.9,-0.26014,0.00014,24.01222]
[1779325094023,30.74,77914.25,2.9,-0.26043,0.00014,24.02583]
[1779325095670,30.74,77915.21,2.9,-0.2603,0.00014,24.0196]
[1779325096062,30.74,77915.21,2.9,-0.2603,0.00014,24.0196]
[1779325096336,30.74,77910.16,2.9,-0.26102,0.00014,24.05227]
[1779325096800,30.74,77910.16,2.9,-0.26102,0.00014,24.05227]
[1779325097181,30.74,77904.14,2.9,-0.26188,0.00014,24.09108]
[1779325098716,30.74,77902.33,2.9,-0.26214,0.00014,24.10267]
[1779325098883,30.74,77902.33,2.9,-0.26214,0.00014,24.10267]
[1779325098939,30.74,77902.33,2.9,-0.26214,0.00014,24.10267]
[1779325098953,30.74,77902.33,2.9,-0.26214,0.00014,24.10267]
[1779325099058,30.74,77901.86,2.9,-0.2622,0.00014,24.10561]
[1779325104093,30.74,77899.2,2.9,-0.26258,0.00014,24.12237]
[1779325109128,30.74,77899.04,2.9,-0.26259,0.00014,24.12305]
[1779325112642,30.74,77899.37,2.9,-0.26254,0.00014,24.12086]
[1779325112766,30.74,77899.37,2.9,-0.26254,0.00014,24.12086]
[1779325112845,30.74,77899.37,2.9,-0.26254,0.00014,24.12086]
[1779325112974,30.73,77899.76,2.9,-0.26246,0.00014,24.1146]
[1779325113803,30.73,77899.76,2.9,-0.26246,0.00014,24.1146]
[1779325120059,30.73,77908.56,2.9,-0.2612,0.00014,24.05761]
[1779325121919,30.73,77908.55,2.9,-0.26119,0.00014,24.05756]
[1779325121924,30.73,77908.55,2.9,-0.26119,0.00014,24.05756]
[1779325124220,30.73,77903.75,2.9,-0.26188,0.00014,24.08831]
[1779325126361,30.73,77904.19,2.9,-0.26181,0.00014,24.08537]
[1779325127205,30.73,77904.05,2.9,-0.26183,0.00014,24.08606]
[1779325129526,30.73,77902.56,2.9,-0.26204,0.00014,24.09544]
[1779325135462,30.73,77898.8,2.9,-0.26256,0.00014,24.11874]
[1779325139546,30.73,77896.68,2.9,-0.26285,0.00014,24.13174]
[1779325144092,30.72,77893.19,2.9,-0.26333,0.00014,24.15339]
[1779325144095,30.72,77893.19,2.9,-0.26332,0.00014,24.15297]
[1779325148654,30.72,77892.72,2.9,-0.26338,0.00014,24.15562]
[1779325148755,30.72,77893.31,2.9,-0.26329,0.00014,24.15171]
[1779325153267,30.72,77893.15,2.9,-0.2633,0.00014,24.15188]
[1779325158476,30.71,77891.97,2.9,-0.26344,0.00014,24.15812]
[1779325164518,30.71,77892.44,2.9,-0.26334,0.00014,24.15377]
[1779325169449,30.71,77892.69,2.9,-0.26329,0.00014,24.15128]
[1779325169884,30.71,77892.69,2.9,-0.26329,0.00014,24.15128]
[1779325170158,30.71,77892.69,2.9,-0.26329,0.00014,24.15128]
[1779325169903,30.7,77891.21,2.9,-0.2635,0.00014,24.16056]
[1779325170363,30.7,77891.21,2.9,-0.2635,0.00014,24.16056]
[1779325171049,30.7,77878.68,2.9,-0.26527,0.00014,24.23692]
[1779325172170,30.7,77875.35,2.9,-0.26575,0.00014,24.25802]
[1779325173413,30.7,77875.24,2.9,-0.26577,0.00014,24.25872]
[1779325173710,30.7,77875.24,2.9,-0.26577,0.00014,24.25872]
[1779325177805,30.7,77885.65,2.9,-0.26426,0.00014,24.19184]
[1779325177944,30.7,77885.65,2.9,-0.26426,0.00014,24.19184]
[1779325177950,30.7,77885.65,2.9,-0.26426,0.00014,24.19184]
[1779325177977,30.7,77885.65,2.9,-0.26426,0.00014,24.19184]
[1779325178033,30.7,77885.65,2.9,-0.26426,0.00014,24.19184]
[1779325178111,30.7,77885.52,2.9,-0.26427,0.00014,24.19255]
[1779325179233,30.7,77887.03,2.9,-0.26406,0.00014,24.18288]
[1779325181790,30.7,77893.54,2.9,-0.26311,0.00014,24.14074]
[1779325182050,30.7,77893.54,2.9,-0.26311,0.00014,24.14074]
[1779325182088,30.7,77893.54,2.9,-0.26311,0.00014,24.14074]
[1779325182104,30.7,77893.54,2.9,-0.26311,0.00014,24.14074]
[1779325182152,30.7,77893.54,2.9,-0.26311,0.00014,24.14074]
[1779325183092,30.7,77894.76,2.9,-0.26294,0.00014,24.1328]
[1779325183124,30.7,77899.84,2.9,-0.2622,0.00014,24.09994]
[1779325184086,30.7,77899.84,2.9,-0.2622,0.00014,24.09994]
[1779325189722,30.7,77903.35,2.9,-0.26168,0.00014,24.07644]
[1779325194541,30.69,77898.77,2.9,-0.26233,0.00014,24.10538]
[1779325194594,30.69,77898.77,2.9,-0.26233,0.00014,24.10538]
[1779325200908,30.69,77894.39,2.9,-0.26293,0.00014,24.13238]
[1779325201201,30.69,77894.39,2.9,-0.26293,0.00014,24.13238]
[1779325201321,30.69,77894.42,2.9,-0.26292,0.00014,24.13198]
[1779325201411,30.69,77894.42,2.9,-0.26292,0.00014,24.13198]
[1779325202056,30.69,77916.59,2.9,-0.25974,0.00014,23.98836]
[1779325207088,30.69,77920.06,2.9,-0.25924,0.00014,23.96562]
[1779325207113,30.69,77920.06,2.9,-0.25924,0.00014,23.96562]
[1779325207183,30.69,77920.06,2.9,-0.25924,0.00014,23.96562]
[1779325209283,30.69,77927.98,2.9,-0.25811,0.00014,23.91385]
[1779325209309,30.69,77927.98,2.9,-0.25811,0.00014,23.91385]
[1779325209866,30.69,77919.0,2.9,-0.25939,0.00014,23.97236]
[1779325213894,30.69,77909.89,2.9,-0.26069,0.00014,24.03136]
[1779325218941,30.69,77910.02,2.9,-0.26066,0.00014,24.03023]
[1779325219936,30.69,77910.23,2.9,-0.26063,0.00014,24.02875]
[1779325222812,30.69,77911.37,2.9,-0.26046,0.00014,24.02127]
[1779325222957,30.69,77914.95,2.9,-0.25995,0.00014,23.998]
[1779325228028,30.69,77921.76,2.9,-0.25898,0.00014,23.95366]
[1779325228090,30.69,77921.76,2.9,-0.25898,0.00014,23.95366]
[1779325228159,30.69,77924.3,2.9,-0.25862,0.00014,23.93716]
[1779325228472,30.69,77924.3,2.9,-0.25862,0.00014,23.93716]
[1779325228484,30.69,77924.3,2.9,-0.25862,0.00014,23.93716]
[1779325228496,30.69,77924.3,2.9,-0.25862,0.00014,23.93716]
[1779325228786,30.69,77924.3,2.9,-0.25862,0.00014,23.93716]
[1779325230569,30.68,77929.23,2.9,-0.25791,0.00014,23.90475]
[1779325231311,30.68,77929.26,2.9,-0.25789,0.00014,23.90101]
[1779325232784,30.68,77921.37,2.9,-0.25901,0.00014,23.9523]
[1779325232795,30.68,77921.37,2.9,-0.25901,0.00014,23.9523]
[1779325233193,30.68,77921.37,2.9,-0.25901,0.00014,23.9523]
[1779325233248,30.68,77916.2,2.9,-0.25974,0.00014,23.98581]
[1779325237974,30.68,77912.79,2.9,-0.26022,0.00014,24.00768]
[1779325238355,30.68,77912.85,2.9,-0.26021,0.00014,24.00721]
[1779325239734,30.68,77907.6,2.9,-0.26096,0.00014,24.04124]
[1779325240075,30.68,77907.6,2.9,-0.26096,0.00014,24.04124]
[1779325245714,30.68,77907.67,2.9,-0.26095,0.00014,24.04056]
[1779325251170,30.68,77909.94,2.9,-0.26062,0.00014,24.02574]
[1779325255150,30.68,77916.59,2.9,-0.25967,0.00014,23.9826]
[1779325259802,30.68,77914.52,2.9,-0.25997,0.00014,23.99609]
[1779325262849,30.68,77914.69,2.9,-0.25994,0.00014,23.99502]
[1779325263556,30.68,77911.05,2.9,-0.26046,0.00014,24.01866]
[1779325263607,30.68,77911.05,2.9,-0.26046,0.00014,24.01866]
[1779325263623,30.68,77911.05,2.9,-0.26046,0.00014,24.01866]
[1779325263734,30.68,77911.05,2.9,-0.26046,0.00014,24.01866]
[1779325264261,30.68,77901.99,2.9,-0.26176,0.00014,24.0773]
[1779325266300,30.68,77897.41,2.9,-0.26242,0.00014,24.10671]
[1779325266904,30.68,77897.41,2.9,-0.26242,0.00014,24.10671]
[1779325267593,30.68,77896.72,2.9,-0.26251,0.00014,24.11105]
[1779325273324,30.68,77896.91,2.9,-0.26247,0.00014,24.10917]
[1779325276923,30.68,77896.38,2.9,-0.26254,0.00014,24.11236]
[1779325277024,30.68,77896.34,2.9,-0.26255,0.00014,24.11249]
[1779325278816,30.68,77896.34,2.9,-0.26255,0.00014,24.11249]
[1779325280298,30.68,77896.6,2.9,-0.2625,0.00014,24.11057]
[1779325283893,30.68,77905.7,2.9,-0.26119,0.00014,24.05137]
[1779325285010,30.68,77905.59,2.9,-0.2612,0.00014,24.05201]
[1779325286098,30.68,77898.1,2.9,-0.26228,0.00014,24.10032]
[1779325287214,30.67,77897.21,2.9,-0.2624,0.00014,24.1058]
[1779325290614,30.67,77895.85,2.9,-0.26258,0.00014,24.11412]
[1779325290879,30.67,77895.85,2.9,-0.26258,0.00014,24.11412]
[1779325291771,30.67,77908.37,2.9,-0.26076,0.00014,24.02937]
[1779325297492,30.67,77913.95,2.9,-0.25996,0.00014,23.99291]
[1779325299932,30.67,77914.52,2.9,-0.25987,0.00014,23.98912]
[1779325300773,30.67,77917.02,2.9,-0.25952,0.00014,23.97287]
[1779325301924,30.67,77918.29,2.9,-0.25934,0.00014,23.96458]
[1779325303131,30.67,77919.27,2.9,-0.25919,0.00014,23.95817]
[1779325303145,30.67,77919.92,2.9,-0.2591,0.00014,23.95393]
[1779325303830,30.67,77919.92,2.9,-0.2591,0.00014,23.95393]
[1779325306049,30.67,77922.58,2.9,-0.25872,0.00014,23.93648]
[1779325307047,30.67,77920.66,2.9,-0.25899,0.00014,23.94881]
[1779325307758,30.67,77921.31,2.9,-0.2589,0.00014,23.94448]
[1779325308063,30.67,77921.31,2.9,-0.2589,0.00014,23.94448]
[1779325308709,30.67,77921.07,2.9,-0.25893,0.00014,23.94596]
[1779325309803,30.67,77921.69,2.9,-0.25884,0.00014,23.94191]
[1779325310776,30.67,77922.57,2.9,-0.25871,0.00014,23.93609]
[1779325311047,30.67,77922.73,2.9,-0.25869,0.00014,23.93497]
[1779325316625,30.67,77924.93,2.9,-0.25836,0.00014,23.92006]
[1779325321830,30.67,77924.32,2.9,-0.25844,0.00014,23.92376]
[1779325322718,30.67,77924.92,2.9,-0.25836,0.00014,23.91977]
[1779325322963,30.67,77924.92,2.9,-0.25836,0.00014,23.91977]
[1779325322990,30.67,77924.55,2.9,-0.25841,0.00014,23.92213]
[1779325324895,30.67,77919.84,2.9,-0.25908,0.00014,23.95281]
[1779325324932,30.67,77918.14,2.9,-0.25932,0.00014,23.96388]
[1779325329877,30.66,77920.48,2.9,-0.25898,0.00014,23.9483]
[1779325330970,30.66,77922.35,2.9,-0.25871,0.00014,23.93603]
[1779325334761,30.66,77925.76,2.9,-0.25822,0.00014,23.91362]
[1779325334873,30.66,77924.87,2.9,-0.25835,0.00014,23.9194]
[1779325339934,30.66,77919.81,2.9,-0.25907,0.00014,23.9524]
[1779325342137,30.66,77914.84,2.9,-0.25978,0.00014,23.98483]
[1779325342477,30.66,77912.61,2.9,-0.2601,0.00014,23.99933]
[1779325342578,30.66,77912.61,2.9,-0.2601,0.00014,23.99933]
[1779325342918,30.66,77912.61,2.9,-0.2601,0.00014,23.99933]
[1779325343179,30.66,77912.61,2.9,-0.2601,0.00014,23.99933]
[1779325343234,30.66,77894.7,2.9,-0.26267,0.00014,24.1151]
[1779325343815,30.66,77884.43,2.9,-0.26415,0.00014,24.18114]
[1779325345807,30.66,77881.59,2.9,-0.26455,0.00014,24.19916]
[1779325346461,30.66,77880.53,2.9,-0.2647,0.00014,24.20585]
[1779325346973,30.66,77880.53,2.9,-0.2647,0.00014,24.20585]
[1779325347174,30.66,77880.53,2.9,-0.2647,0.00014,24.20585]
[1779325352257,30.66,77874.88,2.9,-0.26552,0.00014,24.24186]
[1779325353591,30.66,77874.86,2.9,-0.26549,0.00014,24.23823]
[1779325353599,30.66,77874.86,2.9,-0.26549,0.00014,24.23823]
[1779325354297,30.66,77874.86,2.9,-0.26549,0.00014,24.23823]
[1779325354480,30.66,77874.56,2.9,-0.26553,0.00014,24.24003]
[1779325356944,30.66,77873.16,2.9,-0.26574,0.00014,24.24891]
[1779325363263,30.66,77873.08,2.9,-0.26574,0.00014,24.2491]
[1779325365179,30.66,77874.9,2.9,-0.26547,0.00014,24.23728]
[1779325367076,30.66,77875.11,2.9,-0.26544,0.00014,24.23579]
[1779325369457,30.66,77874.34,2.9,-0.26555,0.00014,24.24061]
[1779325369465,30.66,77874.34,2.9,-0.26555,0.00014,24.24061]
[1779325372765,30.66,77867.6,2.9,-0.26652,0.00014,24.28341]
[1779325373636,30.66,77867.93,2.9,-0.26647,0.00014,24.28122]
[1779325374075,30.66,77867.93,2.9,-0.26647,0.00014,24.28122]
[1779325374127,30.66,77867.93,2.9,-0.26647,0.00014,24.28122]
[1779325375151,30.66,77869.94,2.9,-0.26618,0.00014,24.26823]
[1779325376216,30.66,77872.14,2.9,-0.26586,0.00014,24.25419]
[1779325378101,30.66,77873.3,2.9,-0.26569,0.00014,24.24665]
[1779325380572,30.66,77875.72,2.9,-0.26533,0.00014,24.23105]
[1779325381077,30.66,77878.78,2.9,-0.26489,0.00014,24.21144]
[1779325384288,30.65,77880.9,2.9,-0.26458,0.00014,24.19776]
[1779325390141,30.65,77883.78,2.9,-0.26416,0.00014,24.17888]
[1779325391554,30.65,77883.24,2.9,-0.26423,0.00014,24.18227]
[1779325393096,30.65,77887.97,2.9,-0.26355,0.00014,24.15173]
[1779325393162,30.65,77890.07,2.9,-0.26325,0.00014,24.13823]
[1779325398035,30.65,77889.96,2.9,-0.26325,0.00014,24.13835]
[1779325398977,30.65,77891.34,2.9,-0.26305,0.00014,24.12934]
[1779325399700,30.65,77892.09,2.9,-0.26294,0.00014,24.1244]
[1779325399838,30.65,77892.09,2.9,-0.26294,0.00014,24.1244]
[1779325400334,30.65,77892.09,2.9,-0.26294,0.00014,24.1244]
[1779325401647,30.65,77896.02,2.9,-0.26237,0.00014,24.09883]
[1779325402263,30.65,77896.02,2.9,-0.26237,0.00014,24.09883]
[1779325403341,30.65,77899.3,2.9,-0.26189,0.00014,24.07756]
[1779325406145,30.65,77903.77,2.9,-0.26125,0.00014,24.04847]
[1779325411287,30.65,77901.14,2.9,-0.2616,0.00014,24.06159]
[1779325415378,30.65,77902.48,2.9,-0.2614,0.00014,24.05268]
[1779325416840,30.65,77908.14,2.9,-0.26058,0.00014,24.01585]
[1779325418393,30.65,77910.22,2.9,-0.26029,0.00014,24.00231]
[1779325418557,30.65,77910.76,2.9,-0.26021,0.00014,23.99877]
[1779325423110,30.65,77913.71,2.9,-0.25978,0.00014,23.97951]
[1779325423372,30.65,77914.01,2.9,-0.25974,0.00014,23.97755]
[1779325426406,30.64,77914.22,2.9,-0.25971,0.00014,23.97598]
[1779325426420,30.64,77914.22,2.9,-0.25971,0.00014,23.97598]
[1779325426534,30.64,77914.01,2.9,-0.25973,0.00014,23.97725]
[1779325427401,30.64,77915.71,2.9,-0.25949,0.00014,23.96599]
[1779325431535,30.64,77920.16,2.9,-0.25884,0.00014,23.93632]
[1779325433233,30.64,77920.32,2.9,-0.25881,0.00014,23.93513]
[1779325434119,30.64,77920.65,2.9,-0.25876,0.00014,23.93284]
[1779325434213,30.64,77920.65,2.9,-0.25876,0.00014,23.93284]
[1779325434450,30.64,77920.44,2.9,-0.25879,0.00014,23.93407]
[1779325435165,30.64,77920.44,2.9,-0.25879,0.00014,23.93407]
[1779325435243,30.64,77920.44,2.9,-0.25879,0.00014,23.93407]
[1779325435641,30.64,77920.42,2.9,-0.25879,0.00014,23.93417]
[1779325435752,30.64,77920.42,2.9,-0.25879,0.00014,23.93417]
[1779325436463,30.64,77920.32,2.9,-0.2588,0.00014,23.93468]
[1779325439283,30.64,77920.39,2.9,-0.25879,0.00014,23.93409]
[1779325439348,30.64,77920.39,2.9,-0.25879,0.00014,23.93409]
[1779325439467,30.64,77920.24,2.9,-0.25881,0.00014,23.93479]
[1779325439974,30.64,77920.24,2.9,-0.25881,0.00014,23.93479]
[1779325440999,30.64,77917.69,2.9,-0.25917,0.00014,23.95137]
[1779325441016,30.64,77909.97,2.9,-0.26027,0.00014,24.00162]
[1779325441482,30.64,77909.97,2.9,-0.26027,0.00014,24.00162]
[1779325443347,30.64,77907.5,2.9,-0.26063,0.00014,24.01766]
[1779325447454,30.64,77906.06,2.9,-0.26083,0.00014,24.02691]
[1779325452040,30.64,77905.22,2.9,-0.26095,0.00014,24.03226]
[1779325454516,30.64,77911.24,2.9,-0.26009,0.00014,23.99315]
[1779325459937,30.64,77911.74,2.9,-0.26002,0.00014,23.98998]
[1779325465670,30.64,77916.02,2.9,-0.2594,0.00014,23.96206]
[1779325470705,30.64,77916.56,2.9,-0.25933,0.00014,23.95859]
[1779325474522,30.64,77915.69,2.9,-0.25943,0.00014,23.96076]
[1779325479847,30.64,77915.71,2.9,-0.25943,0.00014,23.96066]
[1779325483077,30.64,77915.01,2.9,-0.25953,0.00014,23.96526]
[1779325484864,30.64,77915.0,2.9,-0.25953,0.00014,23.96543]
[1779325486971,30.64,77917.63,2.9,-0.25916,0.00014,23.94849]
[1779325493919,30.64,77918.88,2.9,-0.259,0.00014,23.94109]
[1779325494331,30.64,77918.38,2.9,-0.25908,0.00014,23.94464]
[1779325494619,30.64,77918.38,2.9,-0.25908,0.00014,23.94464]
[1779325499712,30.64,77918.68,2.9,-0.25903,0.00014,23.94276]
[1779325499771,30.64,77918.68,2.9,-0.25903,0.00014,23.94276]
[1779325499908,30.64,77919.22,2.9,-0.25896,0.00014,23.93929]
[1779325504943,30.64,77918.26,2.9,-0.2591,0.00014,23.9456]
[1779325509775,30.64,77917.9,2.9,-0.25915,0.00014,23.94799]
[1779325509978,30.64,77918.06,2.9,-0.25913,0.00014,23.94695]
[1779325510982,30.64,77918.06,2.9,-0.25913,0.00014,23.94695]
[1779325515812,30.64,77912.8,2.9,-0.25989,0.00014,23.98164]
[1779325515837,30.64,77912.8,2.9,-0.25989,0.00014,23.98164]
[1779325521061,30.65,77905.79,2.9,-0.2609,0.00014,24.02739]
[1779325525872,30.65,77902.29,2.9,-0.2614,0.00014,24.05003]
[1779325530265,30.64,77901.17,2.9,-0.26156,0.00014,24.05717]
[1779325530342,30.64,77901.17,2.9,-0.26156,0.00014,24.05717]
[1779325530531,30.64,77901.35,2.9,-0.26153,0.00014,24.05593]
[1779325532370,30.64,77886.44,2.9,-0.26365,0.00014,24.14857]
[1779325534617,30.64,77882.5,2.9,-0.26422,0.00014,24.17378]
[1779325535383,30.64,77881.65,2.9,-0.26434,0.00014,24.17907]
[1779325539973,30.64,77879.95,2.9,-0.26458,0.00014,24.18962]
[1779325545238,30.64,77879.92,2.9,-0.26457,0.00014,24.18907]
[1779325550574,30.64,77879.92,2.9,-0.26455,0.00014,24.18848]
[1779325552758,30.64,77878.59,2.9,-0.26474,0.00014,24.19681]
[1779325553916,30.64,77886.31,2.9,-0.26362,0.00014,24.14714]
[1779325554312,30.64,77892.86,2.9,-0.26268,0.00014,24.10484]
[1779325556646,30.64,77890.73,2.9,-0.26298,0.00014,24.11829]
[1779325557511,30.64,77890.73,2.9,-0.26298,0.00014,24.11829]
[1779325557586,30.63,77888.68,2.9,-0.26327,0.00014,24.13124]
[1779325558722,30.63,77881.43,2.9,-0.26431,0.00014,24.17784]
[1779325563070,30.63,77878.78,2.9,-0.26469,0.00014,24.19425]
[1779325563083,30.63,77878.78,2.9,-0.26469,0.00014,24.19425]
[1779325563378,30.63,77874.78,2.9,-0.26526,0.00014,24.21987]
[1779325564196,30.63,77874.78,2.9,-0.26526,0.00014,24.21987]
[1779325564752,30.63,77872.14,2.9,-0.26565,0.00014,24.23673]
[1779325565643,30.63,77871.98,2.9,-0.26567,0.00014,24.23763]
[1779325568274,30.63,77871.57,2.9,-0.26572,0.00014,24.24011]
[1779325568677,30.63,77871.44,2.9,-0.26574,0.00014,24.24087]
[1779325568885,30.63,77871.44,2.9,-0.26574,0.00014,24.24087]
[1779325570995,30.63,77868.82,2.9,-0.26612,0.00015,24.25745]
[1779325571665,30.63,77868.46,2.9,-0.26617,0.00015,24.25966]
[1779325572183,30.63,77868.46,2.9,-0.26617,0.00015,24.25966]
[1779325572231,30.63,77868.46,2.9,-0.26617,0.00015,24.25966]
[1779325573243,30.63,77870.23,2.9,-0.26591,0.00014,24.24828]
[1779325573536,30.63,77877.95,2.9,-0.26479,0.00014,24.1988]
[1779325575460,30.63,77890.34,2.9,-0.263,0.00014,24.11916]
[1779325578326,30.63,77890.32,2.9,-0.26301,0.00014,24.11942]
[1779325578329,30.63,77890.32,2.9,-0.26301,0.00014,24.11942]
[1779325578481,30.63,77890.1,2.9,-0.26304,0.00014,24.1209]
[1779325580534,30.63,77885.0,2.9,-0.26378,0.00014,24.15381]
[1779325583972,30.63,77883.99,2.9,-0.26392,0.00014,24.16046]
[1779325584523,30.63,77884.91,2.9,-0.26379,0.00014,24.15454]
[1779325588112,30.63,77885.47,2.9,-0.26371,0.00014,24.15096]
[1779325588550,30.63,77885.44,2.9,-0.26371,0.00014,24.15106]
[1779325590965,30.63,77884.98,2.9,-0.26378,0.00014,24.15382]
[1779325596070,30.63,77887.8,2.9,-0.26334,0.00014,24.13165]
[1779325596738,30.63,77889.53,2.9,-0.26309,0.00014,24.12042]
[1779325596968,30.63,77889.53,2.9,-0.26309,0.00014,24.12042]
[1779325596999,30.63,77889.53,2.9,-0.26309,0.00014,24.12042]
[1779325602649,30.63,77889.97,2.9,-0.26301,0.00014,24.11686]
[1779325606015,30.63,77890.33,2.9,-0.26295,0.00014,24.11433]
[1779325606242,30.63,77890.33,2.9,-0.26295,0.00014,24.11433]
[1779325608017,30.63,77890.78,2.9,-0.26288,0.00014,24.11123]
[1779325609744,30.62,77890.23,2.9,-0.26296,0.00014,24.11459]
[1779325609762,30.62,77890.23,2.9,-0.26296,0.00014,24.11459]
[1779325609768,30.62,77890.23,2.9,-0.26296,0.00014,24.11459]
[1779325609809,30.62,77890.23,2.9,-0.26296,0.00014,24.11459]
[1779325609874,30.62,77890.23,2.9,-0.26296,0.00014,24.11459]
[1779325609892,30.62,77890.23,2.9,-0.26296,0.00014,24.11459]
[1779325611859,30.62,77899.81,2.9,-0.26157,0.00014,24.05252]
[1779325615399,30.62,77903.73,2.9,-0.26101,0.00014,24.02706]
[1779325618112,30.62,77912.41,2.9,-0.25977,0.00014,23.97065]
[1779325618213,30.62,77912.74,2.9,-0.25972,0.00014,23.96855]
[1779325618896,30.62,77912.74,2.9,-0.25972,0.00014,23.96855]
[1779325619009,30.62,77912.74,2.9,-0.25972,0.00014,23.96855]
[1779325619699,30.62,77914.29,2.9,-0.2595,0.00014,23.9584]
[1779325619779,30.62,77914.29,2.9,-0.2595,0.00014,23.9584]
[1779325619856,30.62,77914.29,2.9,-0.2595,0.00014,23.9584]
[1779325619866,30.62,77914.29,2.9,-0.2595,0.00014,23.9584]
[1779325619875,30.62,77914.29,2.9,-0.2595,0.00014,23.9584]
[1779325621006,30.62,77915.79,2.9,-0.25928,0.00014,23.94857]
[1779325625804,30.62,77917.25,2.9,-0.25907,0.00014,23.93893]
[1779325625840,30.62,77917.25,2.9,-0.25907,0.00014,23.93892]
[1779325631013,30.62,77917.5,2.9,-0.25903,0.00014,23.93705]
[1779325632661,30.62,77917.5,2.9,-0.25903,0.00014,23.93699]
[1779325637895,30.62,77917.31,2.9,-0.25905,0.00014,23.93787]
[1779325642931,30.62,77917.62,2.9,-0.259,0.00014,23.9356]
[1779325647966,30.62,77917.68,2.9,-0.25898,0.00014,23.935]
[1779325653001,30.62,77920.84,2.9,-0.25851,0.00014,23.91064]
[1779325657469,30.62,77920.23,2.9,-0.25859,0.00014,23.91457]
[1779325657678,30.62,77920.23,2.9,-0.25859,0.00014,23.91457]
[1779325659216,30.62,77924.92,2.9,-0.25792,0.00014,23.88386]
[1779325662057,30.62,77930.08,2.9,-0.25719,0.00014,23.84999]
[1779325667100,30.62,77930.76,2.9,-0.25709,0.00014,23.84557]
[1779325667819,30.62,77930.76,2.9,-0.25709,0.00014,23.84557]
[1779325669070,30.62,77930.8,2.9,-0.25709,0.00014,23.84532]
[1779325669104,30.62,77930.8,2.9,-0.25709,0.00014,23.84532]
[1779325674134,30.62,77935.02,2.9,-0.25649,0.00014,23.81779]
[1779325677052,30.62,77936.31,2.9,-0.25631,0.00014,23.8094]
[1779325678128,30.62,77939.7,2.9,-0.25583,0.00014,23.78713]
[1779325678171,30.62,77939.7,2.9,-0.25583,0.00014,23.78713]
[1779325678177,30.62,77945.8,2.9,-0.25496,0.00014,23.74696]
[1779325679611,30.62,77945.8,2.9,-0.25496,0.00014,23.74696]
[1779325679734,30.62,77946.76,2.9,-0.25483,0.00014,23.74063]
[1779325682390,30.62,77947.88,2.9,-0.25467,0.00014,23.73324]
[1779325682714,30.62,77948.51,2.9,-0.25458,0.00014,23.7291]
[1779325682973,30.62,77948.51,2.9,-0.25458,0.00014,23.7291]
[1779325683797,30.62,77941.74,2.9,-0.25554,0.00014,23.77381]
[1779325689254,30.62,77938.49,2.9,-0.25601,0.00014,23.79541]
[1779325692555,30.62,77941.98,2.9,-0.25551,0.00014,23.7725]
[1779325692602,30.62,77941.98,2.9,-0.25551,0.00014,23.7725]
[1779325693089,30.62,77944.58,2.9,-0.25515,0.00014,23.7555]
[1779325694098,30.62,77945.71,2.9,-0.25499,0.00014,23.74804]
[1779325694121,30.62,77945.71,2.9,-0.25499,0.00014,23.74804]
[1779325694410,30.62,77945.71,2.9,-0.25499,0.00014,23.74804]
[1779325697883,30.62,77947.99,2.9,-0.25466,0.00014,23.73304]
[1779325697900,30.62,77947.99,2.9,-0.25466,0.00014,23.73304]
[1779325697946,30.62,77947.99,2.9,-0.25466,0.00014,23.73304]
[1779325697974,30.62,77947.99,2.9,-0.25466,0.00014,23.73304]
[1779325698179,30.62,77947.99,2.9,-0.25466,0.00014,23.73304]
[1779325698737,30.62,77942.41,2.9,-0.25546,0.00014,23.7699]
[1779325699289,30.62,77942.41,2.9,-0.25546,0.00014,23.7699]
[1779325699791,30.62,77941.4,2.9,-0.2556,0.00014,23.77662]
[1779325700798,30.62,77943.22,2.9,-0.25534,0.00014,23.76467]
[1779325704095,30.62,77943.71,2.9,-0.25528,0.00014,23.76164]
[1779325709726,30.62,77939.99,2.9,-0.25581,0.00014,23.78642]
[1779325710599,30.62,77939.41,2.9,-0.25589,0.00014,23.79027]
[1779325710774,30.62,77939.74,2.9,-0.25585,0.00014,23.78816]
[1779325710783,30.62,77939.74,2.9,-0.25585,0.00014,23.78816]
[1779325710811,30.62,77939.74,2.9,-0.25585,0.00014,23.78816]
[1779325710934,30.62,77939.74,2.9,-0.25585,0.00014,23.78816]
[1779325711391,30.62,77939.74,2.9,-0.25585,0.00014,23.78816]
[1779325711410,30.62,77925.53,2.9,-0.25785,0.00014,23.87795]
[1779325711753,30.62,77925.53,2.9,-0.25785,0.00014,23.87795]
[1779325712064,30.62,77925.53,2.9,-0.25785,0.00014,23.87795]
[1779325712879,30.62,77920.61,2.9,-0.25855,0.00014,23.91026]
[1779325714923,30.62,77921.72,2.9,-0.2584,0.00014,23.90304]
[1779325718829,30.62,77923.31,2.9,-0.25817,0.00014,23.89264]
[1779325718967,30.62,77923.31,2.9,-0.25817,0.00014,23.89264]
[1779325719578,30.62,77923.31,2.9,-0.25817,0.00014,23.89264]
[1779325719583,30.62,77923.31,2.9,-0.25817,0.00014,23.89264]
[1779325719623,30.62,77925.2,2.9,-0.2579,0.00014,23.88018]
[1779325720738,30.62,77925.2,2.9,-0.2579,0.00014,23.88018]
[1779325723798,30.62,77935.16,2.9,-0.25648,0.00014,23.81463]
[1779325724973,30.62,77937.96,2.9,-0.25608,0.00014,23.79619]
[1779325727775,30.62,77943.46,2.9,-0.2553,0.00014,23.75996]
[1779325729846,30.62,77943.62,2.9,-0.25528,0.00014,23.75899]
[1779325735578,30.62,77947.18,2.9,-0.25478,0.00014,23.73584]
[1779325738115,30.63,77947.64,2.9,-0.25471,0.00014,23.73287]
[1779325738120,30.63,77947.64,2.9,-0.25471,0.00014,23.73287]
[1779325743290,30.63,77950.83,2.9,-0.25426,0.00014,23.71174]
[1779325747975,30.62,77952.04,2.9,-0.25409,0.00014,23.7037]
[1779325748699,30.62,77952.04,2.9,-0.25409,0.00014,23.7037]
[1779325748969,30.63,77943.03,2.9,-0.25537,0.00014,23.76333]
[1779325749518,30.63,77943.03,2.9,-0.25537,0.00014,23.76333]
[1779325749521,30.63,77943.03,2.9,-0.25537,0.00014,23.76333]
[1779325749728,30.63,77943.03,2.9,-0.25537,0.00014,23.76333]
[1779325750643,30.63,77936.95,2.9,-0.25623,0.00014,23.8034]
[1779325752927,30.62,77926.69,2.9,-0.25769,0.00014,23.87062]
[1779325755656,30.62,77926.68,2.9,-0.25769,0.00014,23.87052]
[1779325757781,30.62,77926.68,2.9,-0.25768,0.00014,23.87036]
[1779325759333,30.62,77928.26,2.9,-0.25746,0.00014,23.85987]
[1779325759381,30.62,77928.26,2.9,-0.25746,0.00014,23.85987]
[1779325761360,30.62,77936.81,2.9,-0.25624,0.00014,23.80365]
[1779325762307,30.62,77938.55,2.9,-0.25599,0.00014,23.7922]
[1779325764116,30.62,77938.92,2.9,-0.25594,0.00014,23.78981]
[1779325765694,30.62,77938.85,2.9,-0.25595,0.00014,23.79029]
[1779325770826,30.62,77938.7,2.9,-0.25597,0.00014,23.7914]
[1779325771809,30.62,77938.7,2.9,-0.25597,0.00014,23.7914]
[1779325771876,30.62,77938.7,2.9,-0.25597,0.00014,23.7914]
[1779325777752,30.62,77937.99,2.9,-0.25605,0.00014,23.79262]
[1779325777754,30.62,77937.99,2.9,-0.25605,0.00014,23.79262]
[1779325782008,30.62,77929.42,2.9,-0.25727,0.00014,23.84891]
[1779325782109,30.62,77927.62,2.9,-0.25753,0.00014,23.86068]
[1779325787650,30.62,77927.79,2.9,-0.2575,0.00014,23.85946]
[1779325788446,30.62,77927.72,2.9,-0.25751,0.00014,23.85988]
[1779325793752,30.62,77931.5,2.9,-0.25697,0.00014,23.83504]
[1779325793854,30.62,77931.5,2.9,-0.25697,0.00014,23.83507]
[1779325797329,30.62,77931.46,2.9,-0.25698,0.00014,23.83534]
[1779325797608,30.62,77931.46,2.9,-0.25698,0.00014,23.83534]
[1779325797710,30.62,77929.59,2.9,-0.25725,0.00014,23.84761]
[1779325798126,30.62,77929.59,2.9,-0.25725,0.00014,23.84761]
[1779325798630,30.62,77929.59,2.9,-0.25725,0.00014,23.84761]
[1779325798632,30.62,77929.59,2.9,-0.25725,0.00014,23.84761]
[1779325798670,30.62,77921.74,2.9,-0.25837,0.00014,23.89907]
[1779325798956,30.62,77921.74,2.9,-0.25837,0.00014,23.89907]
[1779325800039,30.62,77919.99,2.9,-0.25862,0.00014,23.91063]
[1779325801160,30.62,77920.14,2.9,-0.2586,0.00014,23.90965]
[1779325801721,30.62,77920.14,2.9,-0.2586,0.00014,23.90965]
[1779325802714,30.62,77920.57,2.9,-0.25854,0.00014,23.9071]
[1779325805031,30.63,77921.41,2.9,-0.25843,0.00014,23.90189]
[1779325811040,30.63,77921.13,2.9,-0.25848,0.00014,23.90428]
[1779325813096,30.63,77921.13,2.9,-0.25849,0.00014,23.90469]
[1779325818156,30.63,77921.05,2.9,-0.25851,0.00014,23.90572]
[1779325823191,30.63,77920.96,2.9,-0.25853,0.00014,23.90658]
[1779325828226,30.63,77927.46,2.9,-0.25761,0.00014,23.86446]
[1779325833289,30.63,77929.09,2.9,-0.25737,0.00014,23.85069]
[1779325833778,30.63,77930.17,2.9,-0.25722,0.00014,23.8438]
[1779325836980,30.64,77938.22,2.9,-0.25607,0.00014,23.79115]
[1779325837085,30.64,77938.22,2.9,-0.25607,0.00014,23.79115]
[1779325837202,30.64,77938.22,2.9,-0.25607,0.00014,23.79115]
[1779325837340,30.64,77938.22,2.9,-0.25607,0.00014,23.79115]
[1779325837518,30.64,77938.22,2.9,-0.25607,0.00014,23.79115]
[1779325838966,30.64,77949.25,2.9,-0.25452,0.00014,23.71875]
[1779325840630,30.64,77954.8,2.9,-0.25373,0.00014,23.68203]
[1779325841785,30.64,77955.43,2.9,-0.25365,0.00014,23.67821]
[1779325843085,30.64,77955.62,2.9,-0.25363,0.00014,23.67712]
[1779325843332,30.64,77956.1,2.9,-0.25356,0.00014,23.67412]
[1779325845048,30.64,77956.03,2.9,-0.25358,0.00014,23.6747]
[1779325850381,30.64,77957.95,2.9,-0.25331,0.00014,23.66228]
[1779325853883,30.64,77958.32,2.9,-0.25326,0.00014,23.65994]
[1779325855536,30.64,77958.46,2.9,-0.25324,0.00014,23.65913]
[1779325856039,30.64,77958.61,2.9,-0.25322,0.00014,23.65819]
[1779325861458,30.64,77958.99,2.9,-0.25318,0.00014,23.65599]
[1779325862520,30.64,77958.99,2.9,-0.25318,0.00014,23.65599]
[1779325862617,30.64,77958.95,2.9,-0.25318,0.00014,23.6563]
[1779325867670,30.64,77960.08,2.9,-0.25303,0.00014,23.64908]
[1779325873178,30.64,77957.54,2.9,-0.25339,0.00014,23.66624]
[1779325873181,30.64,77957.54,2.9,-0.25339,0.00014,23.66624]
[1779325873662,30.64,77957.54,2.9,-0.25339,0.00014,23.66624]
[1779325873707,30.64,77957.54,2.9,-0.25339,0.00014,23.66624]
[1779325874113,30.64,77954.56,2.9,-0.25382,0.00014,23.68613]
[1779325874898,30.64,77954.56,2.9,-0.25382,0.00014,23.68613]
[1779325875993,30.64,77951.33,2.9,-0.25428,0.00014,23.7076]
[1779325878035,30.64,77952.51,2.9,-0.25411,0.00014,23.69995]
[1779325878097,30.64,77952.51,2.9,-0.25411,0.00014,23.69995]
[1779325878788,30.64,77952.51,2.9,-0.25411,0.00014,23.69995]
[1779325879696,30.65,77952.47,2.9,-0.25412,0.00014,23.70038]
[1779325882688,30.65,77949.6,2.9,-0.25453,0.00014,23.7195]
[1779325884874,30.65,77950.41,2.9,-0.25442,0.00014,23.71427]
[1779325888352,30.65,77951.47,2.9,-0.25427,0.00014,23.7075]
[1779325893688,30.65,77951.72,2.9,-0.25422,0.00014,23.70266]
[1779325898724,30.65,77954.34,2.9,-0.25386,0.00014,23.68566]
[1779325903064,30.65,77959.25,2.9,-0.25317,0.00014,23.65352]
[1779325903604,30.65,77959.25,2.9,-0.25317,0.00014,23.65352]
[1779325903759,30.65,77959.67,2.9,-0.25312,0.00014,23.65073]
[1779325904990,30.65,77958.8,2.9,-0.25324,0.00014,23.6565]
[1779325905657,30.65,77958.8,2.9,-0.25324,0.00014,23.6565]
[1779325905771,30.65,77958.8,2.9,-0.25324,0.00014,23.6565]
[1779325905773,30.65,77957.26,2.9,-0.25346,0.00014,23.6667]
[1779325910808,30.65,77957.91,2.9,-0.25337,0.00014,23.66248]
[1779325915135,30.65,77959.47,2.9,-0.25315,0.00014,23.65225]
[1779325917240,30.65,77959.5,2.9,-0.25315,0.00014,23.65222]
[1779325917857,30.65,77958.64,2.9,-0.25327,0.00014,23.65796]
[1779325919254,30.65,77959.38,2.9,-0.25317,0.00014,23.65308]
[1779325919758,30.65,77959.38,2.9,-0.25317,0.00014,23.65308]
[1779325919871,30.65,77959.09,2.9,-0.25321,0.00014,23.65499]
[1779325923375,30.65,77959.16,2.9,-0.25319,0.00014,23.65448]
[1779325923899,30.65,77958.63,2.9,-0.25327,0.00014,23.65804]
[1779325929499,30.65,77961.29,2.9,-0.2529,0.00014,23.6406]
[1779325932176,30.65,77962.95,2.9,-0.25267,0.00014,23.62984]
[1779325932187,30.65,77962.95,2.9,-0.25267,0.00014,23.62984]
[1779325932239,30.65,77962.95,2.9,-0.25267,0.00014,23.62984]
[1779325932311,30.65,77962.95,2.9,-0.25267,0.00014,23.62984]
[1779325932466,30.65,77962.95,2.9,-0.25267,0.00014,23.62984]
[1779325932520,30.65,77962.95,2.9,-0.25267,0.00014,23.62984]
[1779325932921,30.65,77963.02,2.9,-0.25266,0.00014,23.62938]
[1779325933068,30.65,77963.02,2.9,-0.25266,0.00014,23.62938]
[1779325933940,30.65,77963.02,2.9,-0.25266,0.00014,23.62938]
[1779325933949,30.65,77963.02,2.9,-0.25266,0.00014,23.62938]
[1779325933344,30.65,77973.24,2.9,-0.25122,0.00014,23.56137]
[1779325934710,30.65,77973.24,2.9,-0.25122,0.00014,23.56137]
[1779325934722,30.65,77973.24,2.9,-0.25122,0.00014,23.56137]
[1779325934744,30.65,77973.24,2.9,-0.25122,0.00014,23.56137]
[1779325934749,30.65,77973.24,2.9,-0.25122,0.00014,23.56137]
[1779325934791,30.65,77973.24,2.9,-0.25122,0.00014,23.56137]
[1779325934806,30.65,77973.24,2.9,-0.25122,0.00014,23.56137]
[1779325934877,30.65,77983.85,2.9,-0.24974,0.00014,23.49056]
[1779325935172,30.65,77983.85,2.9,-0.24974,0.00014,23.49056]
[1779325935255,30.65,77983.85,2.9,-0.24974,0.00014,23.49056]
[1779325935270,30.65,77983.85,2.9,-0.24974,0.00014,23.49056]
[1779325935340,30.65,77983.85,2.9,-0.24974,0.00014,23.49056]
[1779325935800,30.65,77983.85,2.9,-0.24974,0.00014,23.49056]
[1779325938444,30.65,77988.96,2.9,-0.24902,0.00014,23.45628]
[1779325938536,30.65,77988.96,2.9,-0.24902,0.00014,23.45628]
[1779325938974,30.65,77991.0,2.9,-0.24873,0.00014,23.44257]
[1779325940079,30.65,77986.57,2.9,-0.24935,0.00014,23.47236]
[1779325940853,30.65,77986.57,2.9,-0.24935,0.00014,23.47236]
[1779325940867,30.65,77986.57,2.9,-0.24935,0.00014,23.47236]
[1779325941066,30.65,77981.79,2.9,-0.25003,0.00014,23.50449]
[1779325941715,30.65,77981.79,2.9,-0.25003,0.00014,23.50449]
[1779325942814,30.65,77979.36,2.9,-0.25037,0.00014,23.52077]
[1779325944740,30.65,77968.16,2.9,-0.25194,0.00014,23.59554]
[1779325945942,30.65,77976.18,2.9,-0.25081,0.00014,23.54201]
[1779325946825,30.65,77979.81,2.9,-0.25031,0.00014,23.51776]
[1779325947715,30.65,77980.08,2.9,-0.25027,0.00014,23.516]
[1779325948102,30.65,77980.93,2.9,-0.25015,0.00014,23.51031]
[1779325949492,30.65,77981.13,2.9,-0.25012,0.00014,23.509]
[1779325949762,30.65,77981.13,2.9,-0.25012,0.00014,23.509]
[1779325951584,30.65,77978.64,2.9,-0.25047,0.00014,23.52567]
[1779325951606,30.65,77978.64,2.9,-0.25047,0.00014,23.52567]
[1779325951617,30.65,77978.64,2.9,-0.25047,0.00014,23.52567]
[1779325953664,30.65,77968.49,2.9,-0.25187,0.00014,23.58972]
[1779325959188,30.65,77967.68,2.9,-0.25198,0.00014,23.59462]
[1779325963927,30.65,77967.65,2.9,-0.25198,0.00014,23.59455]
[1779325969258,30.65,77967.64,2.9,-0.25197,0.00014,23.594]
[1779325974224,30.65,77965.02,2.9,-0.25232,0.00014,23.61093]
[1779325980335,30.65,77964.63,2.9,-0.25237,0.00014,23.61289]
[1779325983042,30.65,77965.46,2.9,-0.25225,0.00014,23.60716]
[1779325985055,30.65,77976.7,2.9,-0.25066,0.00014,23.53208]
[1779325993086,30.64,77978.94,2.9,-0.25034,0.00014,23.51699]
[1779325993312,30.64,77978.94,2.9,-0.25034,0.00014,23.51699]
[1779325998959,30.64,77976.05,2.9,-0.25075,0.00014,23.5362]
[1779326004580,30.64,77977.44,2.9,-0.25055,0.00014,23.52661]
[1779326004585,30.64,77977.44,2.9,-0.25055,0.00014,23.52661]
[1779326004675,30.64,77978.55,2.9,-0.25039,0.00014,23.51915]
[1779326010672,30.64,77979.25,2.9,-0.25029,0.00014,23.51426]
[1779326015593,30.64,77984.33,2.9,-0.24955,0.00014,23.47647]
[1779326015623,30.64,77984.43,2.9,-0.24954,0.00014,23.47578]
[1779326021622,30.64,77980.81,2.9,-0.25004,0.00014,23.49999]
[1779326022057,30.64,77980.81,2.9,-0.25004,0.00014,23.49999]
[1779326024679,30.64,77981.44,2.9,-0.24995,0.00014,23.49571]
[1779326030685,30.64,77984.05,2.9,-0.24958,0.00014,23.4781]
[1779326035720,30.64,77983.35,2.9,-0.24968,0.00014,23.48274]
[1779326041905,30.64,77984.1,2.9,-0.24958,0.00014,23.47767]
[1779326042561,30.64,77984.46,2.9,-0.24952,0.00014,23.47523]
[1779326042610,30.64,77984.46,2.9,-0.24952,0.00014,23.47523]
[1779326042769,30.64,77988.75,2.9,-0.24892,0.00014,23.44646]
[1779326048023,30.64,77987.6,2.9,-0.24909,0.00014,23.45426]
[1779326052075,30.64,77997.88,2.9,-0.24765,0.00014,23.38528]
[1779326053028,30.64,77997.88,2.9,-0.24765,0.00014,23.38528]
[1779326053722,30.64,77999.42,2.9,-0.24744,0.00014,23.37498]
[1779326053906,30.64,78000.11,2.9,-0.24734,0.00014,23.37033]
[1779326058076,30.64,78003.28,2.9,-0.24689,0.00014,23.34861]
[1779326059969,30.64,78004.22,2.9,-0.24676,0.00014,23.34213]
[1779326060943,30.64,78004.44,2.9,-0.24673,0.00014,23.34054]
[1779326061051,30.64,78004.44,2.9,-0.24673,0.00014,23.34054]
[1779326066748,30.64,78010.1,2.9,-0.24594,0.00014,23.30222]
[1779326069685,30.64,78010.38,2.9,-0.2459,0.00014,23.30034]
[1779326073804,30.64,78009.69,2.9,-0.24598,0.00014,23.30147]
[1779326073989,30.64,78009.69,2.9,-0.24598,0.00014,23.30147]
[1779326079024,30.64,78006.29,2.9,-0.24645,0.00014,23.3244]
[1779326081462,30.64,78013.23,2.9,-0.24548,0.00014,23.27743]
[1779326082045,30.64,78013.52,2.9,-0.24544,0.00014,23.2755]
[1779326082935,30.64,78013.52,2.9,-0.24544,0.00014,23.2755]
[1779326083134,30.64,78015.31,2.9,-0.2452,0.00014,23.2634]
[1779326084122,30.64,78020.37,2.9,-0.24449,0.00014,23.22899]
[1779326084166,30.64,78020.37,2.9,-0.24449,0.00014,23.22899]
[1779326085144,30.64,78025.49,2.9,-0.24378,0.00014,23.19415]
[1779326085188,30.64,78025.49,2.9,-0.24378,0.00014,23.19415]
[1779326087271,30.64,78032.66,2.9,-0.24279,0.00014,23.14515]
[1779326087353,30.64,78032.66,2.9,-0.24279,0.00014,23.14515]
[1779326087371,30.64,78032.66,2.9,-0.24279,0.00014,23.14515]
[1779326087640,30.64,78032.66,2.9,-0.24279,0.00014,23.14515]
[1779326087693,30.64,78032.66,2.9,-0.24279,0.00014,23.14515]
[1779326087937,30.64,78032.66,2.9,-0.24279,0.00014,23.14515]
[1779326087988,30.64,78032.66,2.9,-0.24279,0.00014,23.14515]
[1779326088017,30.64,78032.66,2.9,-0.24279,0.00014,23.14515]
[1779326088179,30.64,78032.66,2.9,-0.24279,0.00014,23.14515]
[1779326088292,30.64,78032.66,2.9,-0.24279,0.00014,23.14515]
[1779326088401,30.64,78032.66,2.9,-0.24279,0.00014,23.14515]
[1779326088989,30.64,78032.66,2.9,-0.24279,0.00014,23.14515]
[1779326089113,30.64,78054.23,2.9,-0.23982,0.00014,22.99741]
[1779326089909,30.64,78054.23,2.9,-0.23982,0.00014,22.99741]
[1779326091010,30.64,78053.73,2.9,-0.23989,0.00014,23.00099]
[1779326091140,30.64,78053.73,2.9,-0.23989,0.00014,23.00099]
[1779326092236,30.64,78055.91,2.9,-0.2396,0.00014,22.9863]
[1779326092254,30.64,78055.91,2.9,-0.2396,0.00014,22.9863]
[1779326097703,30.64,78049.86,2.9,-0.24044,0.00014,23.02837]
[1779326098536,30.64,78048.98,2.9,-0.24056,0.00014,23.03451]
[1779326098973,30.64,78048.98,2.9,-0.24056,0.00014,23.03451]
[1779326100593,30.64,78053.31,2.9,-0.23997,0.00014,23.005]
[1779326101171,30.64,78053.31,2.9,-0.23997,0.00014,23.005]
[1779326101261,30.64,78055.63,2.9,-0.23966,0.00014,22.98918]
[1779326101261,30.64,78055.63,2.9,-0.23966,0.00014,22.98918]
[1779326101352,30.64,78055.63,2.9,-0.23966,0.00014,22.98918]
[1779326101520,30.64,78055.63,2.9,-0.23966,0.00014,22.98918]
[1779326101625,30.64,78055.63,2.9,-0.23966,0.00014,22.98918]
[1779326101901,30.64,78055.63,2.9,-0.23966,0.00014,22.98918]
[1779326102005,30.64,78058.06,2.9,-0.23933,0.00014,22.97262]
[1779326102960,30.64,78058.06,2.9,-0.23933,0.00014,22.97262]
[1779326103168,30.64,78058.06,2.9,-0.23933,0.00014,22.97262]
[1779326103203,30.64,78062.99,2.9,-0.23866,0.00014,22.93872]
[1779326103214,30.64,78062.99,2.9,-0.23866,0.00014,22.93872]
[1779326103255,30.64,78062.99,2.9,-0.23866,0.00014,22.93872]
[1779326103974,30.64,78062.99,2.9,-0.23866,0.00014,22.93872]
[1779326104075,30.64,78060.48,2.9,-0.239,0.00014,22.95629]
[1779326104427,30.64,78060.48,2.9,-0.239,0.00014,22.95629]
[1779326104648,30.64,78060.48,2.9,-0.239,0.00014,22.95629]
[1779326104842,30.64,78060.48,2.9,-0.239,0.00014,22.95629]
[1779326104876,30.64,78050.79,2.9,-0.24033,0.00014,23.02292]
[1779326105424,30.64,78050.79,2.9,-0.24033,0.00014,23.02292]
[1779326105560,30.65,78042.81,2.9,-0.24143,0.00014,23.07786]
[1779326109429,30.65,78040.42,2.9,-0.24176,0.00014,23.09436]
[1779326109630,30.65,78040.42,2.9,-0.24176,0.00014,23.09436]
[1779326110851,30.65,78040.65,2.9,-0.24173,0.00014,23.09284]
[1779326110906,30.65,78040.65,2.9,-0.24173,0.00014,23.09284]
[1779326111973,30.65,78043.03,2.9,-0.24141,0.00014,23.07661]
[1779326111979,30.65,78043.03,2.9,-0.24141,0.00014,23.07661]
[1779326113193,30.65,78051.14,2.9,-0.24029,0.00014,23.0211]
[1779326113976,30.65,78056.6,2.9,-0.23955,0.00014,22.98373]
[1779326114062,30.65,78056.6,2.9,-0.23955,0.00014,22.98373]
[1779326114353,30.65,78056.6,2.9,-0.23955,0.00014,22.98373]
[1779326115191,30.65,78064.99,2.9,-0.2384,0.00014,22.92595]
[1779326115712,30.65,78064.99,2.9,-0.2384,0.00014,22.92595]
[1779326115977,30.65,78073.56,2.9,-0.23723,0.00014,22.86676]
[1779326116460,30.65,78072.86,2.9,-0.23733,0.00014,22.8716]
[1779326116787,30.65,78072.86,2.9,-0.23733,0.00014,22.8716]
[1779326117159,30.65,78072.86,2.9,-0.23733,0.00014,22.87172]
[1779326120273,30.65,78070.66,2.9,-0.23763,0.00014,22.88714]
[1779326120308,30.65,78070.66,2.9,-0.23763,0.00014,22.88714]
[1779326120288,30.65,78076.06,2.9,-0.2369,0.00014,22.8498]
[1779326120749,30.65,78076.06,2.9,-0.2369,0.00014,22.8498]
[1779326120795,30.65,78076.06,2.9,-0.2369,0.00014,22.8498]
[1779326120875,30.65,78076.06,2.9,-0.2369,0.00014,22.8498]
[1779326121891,30.65,78078.82,2.9,-0.23653,0.00014,22.83076]
[1779326122411,30.65,78084.89,2.9,-0.23571,0.00014,22.78896]
[1779326122463,30.65,78084.89,2.9,-0.23571,0.00014,22.78896]
[1779326123760,30.65,78090.64,2.9,-0.23493,0.00014,22.74924]
[1779326123949,30.65,78090.64,2.9,-0.23493,0.00014,22.74924]
[1779326123978,30.65,78090.64,2.9,-0.23493,0.00014,22.74924]
[1779326124001,30.65,78090.64,2.9,-0.23493,0.00014,22.74924]
[1779326124262,30.65,78090.64,2.9,-0.23493,0.00014,22.74924]
[1779326124298,30.65,78081.2,2.9,-0.23621,0.00014,22.81494]
[1779326124797,30.65,78081.2,2.9,-0.23621,0.00014,22.81494]
[1779326125322,30.65,78070.71,2.9,-0.23765,0.00014,22.88773]
[1779326128762,30.65,78076.68,2.9,-0.23685,0.00014,22.8471]
[1779326129299,30.65,78076.92,2.9,-0.23683,0.00014,22.84612]
[1779326131779,30.65,78070.77,2.9,-0.23767,0.00014,22.88884]
[1779326133811,30.66,78078.94,2.9,-0.23654,0.00014,22.82929]
[1779326133817,30.66,78078.94,2.9,-0.23654,0.00014,22.82929]
[1779326134096,30.66,78078.94,2.9,-0.23654,0.00014,22.82929]
[1779326135163,30.66,78076.38,2.9,-0.23689,0.00014,22.84721]
[1779326136114,30.66,78082.55,2.9,-0.23606,0.00014,22.80463]
[1779326137683,30.66,78085.06,2.9,-0.23572,0.00014,22.78739]
[1779326140686,30.66,78078.83,2.9,-0.23658,0.00014,22.83121]
[1779326146511,30.66,78075.76,2.9,-0.23701,0.00014,22.85305]
[1779326147247,30.66,78075.76,2.9,-0.23701,0.00014,22.85305]
[1779326147440,30.66,78077.92,2.9,-0.23672,0.00014,22.83835]
[1779326147687,30.66,78077.92,2.9,-0.23672,0.00014,22.83835]
[1779326147892,30.66,78077.92,2.9,-0.23672,0.00014,22.83835]
[1779326148002,30.66,78077.92,2.9,-0.23672,0.00014,22.83835]
[1779326148176,30.66,78077.92,2.9,-0.23672,0.00014,22.83835]
[1779326148201,30.66,78092.06,2.9,-0.23481,0.00014,22.7405]
[1779326148827,30.66,78092.06,2.9,-0.23481,0.00014,22.7405]
[1779326148854,30.66,78092.06,2.9,-0.23481,0.00014,22.7405]
[1779326150248,30.66,78093.12,2.9,-0.23466,0.00014,22.73312]
[1779326150733,30.66,78093.79,2.9,-0.23458,0.00014,22.72898]
[1779326152432,30.66,78083.67,2.9,-0.23596,0.00014,22.79966]
[1779326152599,30.66,78083.67,2.9,-0.23596,0.00014,22.79966]
[1779326152803,30.66,78083.67,2.9,-0.23596,0.00014,22.79966]
[1779326154267,30.67,78082.21,2.9,-0.23616,0.00014,22.80995]
[1779326157580,30.67,78081.02,2.9,-0.23633,0.00014,22.81881]
[1779326158872,30.67,78081.96,2.9,-0.23621,0.00014,22.81267]
[1779326159197,30.67,78081.96,2.9,-0.23621,0.00014,22.81267]
[1779326162291,30.67,78088.22,2.9,-0.23538,0.00014,22.76989]
[1779326167775,30.67,78081.92,2.9,-0.23625,0.00014,22.81476]
[1779326168666,30.67,78081.92,2.9,-0.23625,0.00014,22.81476]
[1779326168737,30.67,78081.92,2.9,-0.23625,0.00014,22.81476]
[1779326168966,30.67,78081.92,2.9,-0.23625,0.00014,22.81476]
[1779326170543,30.67,78068.02,2.9,-0.23815,0.00014,22.91137]
[1779326174991,30.68,78064.69,2.9,-0.23861,0.00014,22.93464]
[1779326177404,30.68,78060.99,2.9,-0.23913,0.00014,22.96051]
[1779326177413,30.68,78060.99,2.9,-0.23913,0.00014,22.96051]
[1779326177415,30.68,78060.99,2.9,-0.23913,0.00014,22.96051]
[1779326177427,30.68,78060.99,2.9,-0.23913,0.00014,22.96051]
[1779326177453,30.68,78060.99,2.9,-0.23913,0.00014,22.96051]
[1779326177493,30.68,78060.99,2.9,-0.23913,0.00014,22.96051]
[1779326177973,30.68,78060.99,2.9,-0.23913,0.00014,22.96051]
[1779326178324,30.68,78053.12,2.9,-0.24021,0.00014,23.01481]
[1779326178920,30.68,78053.12,2.9,-0.24021,0.00014,23.01481]
[1779326180973,30.68,78047.43,2.9,-0.24099,0.00014,23.05398]
[1779326183117,30.68,78047.21,2.9,-0.24103,0.00014,23.05577]
[1779326188933,30.68,78042.22,2.9,-0.24173,0.00014,23.09058]
[1779326193968,30.68,78037.76,2.9,-0.24233,0.00014,23.11778]
[1779326196518,30.68,78037.23,2.9,-0.2424,0.00014,23.12147]
[1779326196957,30.68,78037.23,2.9,-0.2424,0.00014,23.12147]
[1779326200933,30.68,78030.61,2.9,-0.24331,0.00014,23.16651]
[1779326201021,30.68,78029.09,2.9,-0.24352,0.00014,23.17683]
[1779326202601,30.68,78028.06,2.9,-0.24366,0.00014,23.18385]
[1779326203774,30.68,78028.45,2.9,-0.24361,0.00014,23.18126]
[1779326204675,30.68,78028.45,2.9,-0.24361,0.00014,23.18126]
[1779326210263,30.68,78030.48,2.9,-0.24334,0.00014,23.16798]
[1779326212511,30.68,78030.16,2.9,-0.24339,0.00014,23.17043]
[1779326217614,30.68,78028.17,2.9,-0.24367,0.00014,23.18443]
[1779326218071,30.68,78028.17,2.9,-0.24367,0.00014,23.18443]
[1779326218092,30.68,78028.17,2.9,-0.24367,0.00014,23.18443]
[1779326218140,30.69,78028.06,2.9,-0.24369,0.00014,23.18524]
[1779326220017,30.68,78027.73,2.9,-0.24374,0.00014,23.18743]
[1779326220952,30.68,78027.11,2.9,-0.24382,0.00014,23.19159]
[1779326222189,30.68,78027.47,2.9,-0.24377,0.00014,23.18909]
[1779326222291,30.68,78028.14,2.9,-0.24368,0.00014,23.18448]
[1779326228421,30.68,78027.33,2.9,-0.24379,0.00014,23.19003]
[1779326230973,30.68,78020.89,2.9,-0.24468,0.00014,23.23374]
[1779326231016,30.68,78020.89,2.9,-0.24468,0.00014,23.23374]
[1779326232044,30.68,78017.12,2.9,-0.2452,0.00014,23.25924]
[1779326232240,30.68,78011.86,2.9,-0.24593,0.00014,23.29481]
[1779326235643,30.69,78004.91,2.9,-0.2469,0.00014,23.3419]
[1779326235965,30.69,78004.91,2.9,-0.2469,0.00014,23.3419]
[1779326236268,30.69,78003.37,2.9,-0.24711,0.00014,23.3523]
[1779326237426,30.69,78003.37,2.9,-0.24711,0.00014,23.3523]
[1779326238670,30.69,77998.1,2.9,-0.24785,0.00014,23.38787]
[1779326242668,30.69,77990.85,2.9,-0.24886,0.00014,23.43651]
[1779326244882,30.69,77984.4,2.9,-0.24977,0.00014,23.47981]
[1779326244916,30.69,77984.4,2.9,-0.24977,0.00014,23.47981]
[1779326244973,30.69,77984.4,2.9,-0.24977,0.00014,23.47981]
[1779326245456,30.69,77981.31,2.9,-0.2502,0.00014,23.50059]
[1779326246914,30.69,77980.67,2.9,-0.25029,0.00014,23.50498]
[1779326247974,30.69,77980.85,2.9,-0.25027,0.00014,23.50388]
[1779326247975,30.69,77980.85,2.9,-0.25027,0.00014,23.50388]
[1779326249973,30.69,77980.67,2.9,-0.2503,0.00014,23.50529]
[1779326254130,30.69,77977.48,2.9,-0.25073,0.00014,23.52335]
[1779326258636,30.69,77977.61,2.9,-0.25072,0.00014,23.52274]
[1779326261889,30.69,77986.84,2.9,-0.24943,0.00014,23.46137]
[1779326263158,30.69,77988.35,2.9,-0.24922,0.00014,23.45138]
[1779326263743,30.69,77988.83,2.9,-0.24916,0.00014,23.4483]
[1779326264143,30.69,77988.83,2.9,-0.24916,0.00014,23.4483]
[1779326264775,30.69,77989.17,2.9,-0.24911,0.00014,23.44616]
[1779326264785,30.69,77989.17,2.9,-0.24911,0.00014,23.44616]
[1779326265471,30.69,77989.44,2.9,-0.24908,0.00014,23.44436]
[1779326266089,30.69,77989.44,2.9,-0.24908,0.00014,23.44436]
[1779326266738,30.69,77989.33,2.9,-0.24909,0.00014,23.44512]
[1779326266800,30.69,77989.33,2.9,-0.24909,0.00014,23.44512]
[1779326267973,30.69,77989.33,2.9,-0.24909,0.00014,23.44512]
[1779326268094,30.69,77989.33,2.9,-0.24909,0.00014,23.44512]
[1779326268196,30.69,77979.03,2.9,-0.25054,0.00014,23.51416]
[1779326268823,30.69,77979.03,2.9,-0.25054,0.00014,23.51416]
[1779326269744,30.69,77977.78,2.9,-0.25071,0.00014,23.52254]
[1779326274113,30.69,77979.23,2.9,-0.25051,0.00014,23.51297]
[1779326279571,30.69,77980.24,2.9,-0.25038,0.00014,23.5065]
[1779326284770,30.69,77981.67,2.9,-0.25018,0.00014,23.49708]
[1779326287236,30.69,77981.37,2.9,-0.25022,0.00014,23.49915]
[1779326291247,30.69,77980.8,2.9,-0.2503,0.00014,23.50303]
[1779326293671,30.69,77973.61,2.9,-0.25131,0.00014,23.55091]
[1779326294127,30.69,77973.61,2.9,-0.25131,0.00014,23.55091]
[1779326299646,30.69,77969.84,2.9,-0.25183,0.00014,23.57568]
[1779326299982,30.69,77969.84,2.9,-0.25183,0.00014,23.57568]
[1779326300002,30.69,77969.84,2.9,-0.25183,0.00014,23.57568]
[1779326300091,30.69,77969.84,2.9,-0.25183,0.00014,23.57568]
[1779326300254,30.69,77969.84,2.9,-0.25183,0.00014,23.57568]
[1779326300260,30.69,77969.84,2.9,-0.25183,0.00014,23.5756]
[1779326301737,30.69,77962.02,2.9,-0.25293,0.00014,23.62743]
[1779326301743,30.69,77962.02,2.9,-0.25293,0.00014,23.62743]
[1779326301806,30.69,77962.02,2.9,-0.25293,0.00014,23.62743]
[1779326302133,30.69,77962.02,2.9,-0.25293,0.00014,23.62743]
[1779326302212,30.69,77962.02,2.9,-0.25293,0.00014,23.62743]
[1779326302217,30.69,77962.02,2.9,-0.25293,0.00014,23.62743]
[1779326302230,30.69,77962.02,2.9,-0.25293,0.00014,23.62743]
[1779326302333,30.69,77955.42,2.9,-0.25386,0.00014,23.67095]
[1779326302973,30.69,77955.42,2.9,-0.25386,0.00014,23.67095]
[1779326303115,30.69,77946.04,2.9,-0.25519,0.00014,23.73283]
[1779326305434,30.69,77944.35,2.9,-0.25543,0.00014,23.74393]
[1779326306693,30.69,77932.48,2.9,-0.25711,0.00014,23.82181]
[1779326312410,30.69,77932.32,2.9,-0.25712,0.00014,23.82221]
[1779326312546,30.69,77935.39,2.9,-0.25666,0.00014,23.7984]
[1779326314001,30.69,77940.78,2.9,-0.25589,0.00014,23.76301]
[1779326314510,30.69,77940.78,2.9,-0.25589,0.00014,23.76301]
[1779326315839,30.69,77934.85,2.9,-0.25674,0.00014,23.80193]
[1779326316387,30.69,77934.85,2.9,-0.25674,0.00014,23.80193]
[1779326316475,30.69,77929.77,2.9,-0.25746,0.00014,23.83514]
[1779326316982,30.69,77929.77,2.9,-0.25746,0.00014,23.83514]
[1779326317224,30.69,77911.19,2.9,-0.26011,0.00014,23.95615]
[1779326319030,30.69,77907.94,2.9,-0.26058,0.00014,23.97728]
[1779326321391,30.69,77907.31,2.9,-0.26067,0.00014,23.98137]
[1779326321805,30.69,77907.25,2.9,-0.26067,0.00014,23.98173]
[1779326325896,30.69,77896.98,2.9,-0.26215,0.00014,24.048]
[1779326329777,30.69,77896.92,2.9,-0.26215,0.00014,24.04813]
[1779326330150,30.69,77896.92,2.9,-0.26215,0.00014,24.04813]
[1779326330973,30.69,77901.86,2.9,-0.26144,0.00014,24.01617]
[1779326337389,30.69,77899.16,2.9,-0.26182,0.00014,24.03326]
[1779326343639,30.68,77899.24,2.9,-0.2618,0.00014,24.03226]
[1779326343689,30.68,77899.24,2.9,-0.2618,0.00014,24.03226]
[1779326343770,30.68,77899.24,2.9,-0.2618,0.00014,24.03226]
[1779326343994,30.68,77899.24,2.9,-0.2618,0.00014,24.03226]
[1779326344009,30.68,77899.24,2.9,-0.2618,0.00014,24.03226]
[1779326344027,30.68,77899.24,2.9,-0.2618,0.00014,24.03226]
[1779326344236,30.68,77899.24,2.9,-0.2618,0.00014,24.03226]
[1779326344278,30.68,77899.24,2.9,-0.2618,0.00014,24.03226]
[1779326344360,30.68,77880.86,2.9,-0.26444,0.00014,24.15032]
[1779326344758,30.68,77880.86,2.9,-0.26444,0.00014,24.15032]
[1779326344920,30.68,77880.86,2.9,-0.26444,0.00014,24.15032]
[1779326344947,30.68,77880.86,2.9,-0.26444,0.00014,24.15032]
[1779326344953,30.68,77880.86,2.9,-0.26444,0.00014,24.15032]
[1779326345079,30.68,77880.86,2.9,-0.26444,0.00014,24.15032]
[1779326345245,30.68,77880.86,2.9,-0.26444,0.00014,24.15032]
[1779326345346,30.68,77863.64,2.9,-0.26693,0.00015,24.26012]
[1779326345906,30.68,77863.64,2.9,-0.26693,0.00015,24.26012]
[1779326346294,30.68,77863.64,2.9,-0.26693,0.00015,24.26012]
[1779326346604,30.68,77860.61,2.9,-0.26737,0.00015,24.27928]
[1779326346913,30.68,77860.61,2.9,-0.26737,0.00015,24.27928]
[1779326347155,30.68,77860.61,2.9,-0.26737,0.00015,24.27928]
[1779326347269,30.68,77860.61,2.9,-0.26737,0.00015,24.27928]
[1779326347365,30.68,77860.61,2.9,-0.26737,0.00015,24.27928]
[1779326347506,30.68,77850.63,2.9,-0.26882,0.00015,24.34236]
[1779326348926,30.68,77845.75,2.9,-0.26954,0.00015,24.3733]
[1779326349064,30.68,77845.75,2.9,-0.26954,0.00015,24.3733]
[1779326349406,30.68,77847.31,2.9,-0.26931,0.00015,24.36333]
[1779326351296,30.68,77856.48,2.9,-0.26797,0.00015,24.3051]
[1779326351752,30.68,77856.48,2.9,-0.26797,0.00015,24.3051]
[1779326351773,30.68,77856.48,2.9,-0.26797,0.00015,24.3051]
[1779326352068,30.68,77856.48,2.9,-0.26797,0.00015,24.3051]
[1779326352391,30.68,77845.52,2.9,-0.26956,0.00015,24.37423]
[1779326355866,30.68,77837.53,2.9,-0.27072,0.00015,24.42394]
[1779326356070,30.68,77837.53,2.9,-0.27072,0.00015,24.42394]
[1779326357001,30.68,77839.65,2.9,-0.2704,0.00015,24.41043]
[1779326357036,30.68,77839.65,2.9,-0.2704,0.00015,24.41043]
[1779326357275,30.68,77839.65,2.9,-0.2704,0.00015,24.41043]
[1779326357582,30.68,77839.65,2.9,-0.2704,0.00015,24.41043]
[1779326357647,30.68,77848.5,2.9,-0.26911,0.00015,24.35453]
[1779326358181,30.68,77848.5,2.9,-0.26911,0.00015,24.35453]
[1779326358977,30.68,77846.81,2.9,-0.26935,0.00015,24.36508]
[1779326359182,30.68,77846.81,2.9,-0.26935,0.00015,24.36508]
[1779326359430,30.68,77846.81,2.9,-0.26935,0.00015,24.36508]
[1779326361124,30.68,77836.45,2.9,-0.27086,0.00015,24.43009]
[1779326366708,30.68,77835.25,2.9,-0.27106,0.00015,24.43865]
[1779326367646,30.68,77834.29,2.9,-0.2712,0.00015,24.44484]
[1779326370745,30.68,77831.51,2.9,-0.27162,0.00015,24.46274]
[1779326371108,30.68,77831.51,2.9,-0.27162,0.00015,24.46274]
[1779326373575,30.68,77830.75,2.9,-0.27172,0.00015,24.46428]
[1779326373592,30.69,77828.27,2.9,-0.27209,0.00015,24.48003]
[1779326373642,30.69,77828.27,2.9,-0.27209,0.00015,24.48003]
[1779326375084,30.69,77824.06,2.9,-0.27271,0.00015,24.5063]
[1779326375297,30.69,77824.06,2.9,-0.27271,0.00015,24.5063]
[1779326376189,30.69,77820.91,2.9,-0.27317,0.00015,24.52616]
[1779326377737,30.69,77821.05,2.9,-0.27316,0.00015,24.52573]
[1779326377740,30.69,77821.05,2.9,-0.27316,0.00015,24.52573]
[1779326377760,30.69,77821.05,2.9,-0.27316,0.00015,24.52573]
[1779326378210,30.69,77821.05,2.9,-0.27316,0.00015,24.52573]
[1779326378598,30.69,77821.05,2.9,-0.27316,0.00015,24.52573]
[1779326379046,30.69,77822.45,2.9,-0.27296,0.00015,24.51725]
[1779326379578,30.69,77822.45,2.9,-0.27296,0.00015,24.51725]
[1779326381159,30.69,77830.76,2.9,-0.27175,0.00015,24.4659]
[1779326381175,30.69,77830.76,2.9,-0.27175,0.00015,24.4659]
[1779326381354,30.69,77833.23,2.9,-0.2714,0.00015,24.45073]
[1779326383083,30.69,77836.28,2.9,-0.27095,0.00015,24.43172]
[1779326384776,30.69,77838.37,2.9,-0.27065,0.00015,24.41885]
[1779326384795,30.69,77838.37,2.9,-0.27065,0.00015,24.41885]
[1779326387932,30.69,77839.79,2.9,-0.27044,0.00015,24.4097]
[1779326388453,30.69,77839.79,2.9,-0.27044,0.00015,24.4097]
[1779326388785,30.69,77839.01,2.9,-0.27055,0.00015,24.41441]
[1779326388855,30.69,77839.01,2.9,-0.27055,0.00015,24.41441]
[1779326388976,30.69,77839.01,2.9,-0.27055,0.00015,24.41441]
[1779326390042,30.69,77831.61,2.9,-0.27163,0.00015,24.46059]
[1779326390417,30.69,77828.78,2.9,-0.27204,0.00015,24.47817]
[1779326395452,30.7,77828.28,2.9,-0.27215,0.00015,24.48263]
[1779326396501,30.7,77828.28,2.9,-0.27215,0.00015,24.48263]
[1779326400212,30.7,77824.64,2.9,-0.2727,0.00015,24.50636]
[1779326400984,30.7,77823.54,2.9,-0.27287,0.00015,24.51346]
[1779326402159,30.7,77823.4,2.9,-0.2729,0.00015,24.51457]
[1779326402501,30.7,77825.02,2.9,-0.27266,0.00015,24.50472]
[1779326403661,30.7,77828.39,2.9,-0.27217,0.00015,24.48375]
[1779326404481,30.7,77828.39,2.9,-0.27217,0.00015,24.48375]
[1779326405067,30.7,77824.03,2.9,-0.27281,0.00015,24.51098]
[1779326405971,30.7,77823.0,2.9,-0.27296,0.00015,24.51746]
[1779326407013,30.7,77824.38,2.9,-0.27276,0.00015,24.5089]
[1779326412572,30.7,77820.66,2.9,-0.27331,0.00015,24.53222]
[1779326414683,30.7,77820.61,2.9,-0.27332,0.00015,24.53262]
[1779326415597,30.7,77818.35,2.9,-0.27366,0.00015,24.54683]
[1779326420632,30.71,77817.38,2.9,-0.27382,0.00015,24.5536]
[1779326424684,30.71,77820.92,2.9,-0.27331,0.00015,24.53206]
[1779326424899,30.71,77820.28,2.9,-0.2734,0.00015,24.5362]
[1779326429695,30.71,77829.54,2.9,-0.27206,0.00015,24.4793]
[1779326430666,30.71,77829.54,2.9,-0.27206,0.00015,24.4793]
[1779326435317,30.71,77830.23,2.9,-0.27196,0.00015,24.47226]
[1779326435335,30.71,77830.23,2.9,-0.27196,0.00015,24.47226]
[1779326435465,30.71,77830.23,2.9,-0.27196,0.00015,24.47226]
[1779326435479,30.71,77830.23,2.9,-0.27196,0.00015,24.47226]
[1779326435656,30.71,77830.23,2.9,-0.27196,0.00015,24.47226]
[1779326435540,30.71,77830.59,2.9,-0.27191,0.00015,24.47019]
[1779326437109,30.72,77835.41,2.9,-0.27121,0.00015,24.44024]
[1779326438600,30.72,77837.52,2.9,-0.2709,0.00015,24.42692]
[1779326438672,30.72,77837.52,2.9,-0.2709,0.00015,24.42692]
[1779326438843,30.71,77839.97,2.9,-0.27053,0.00015,24.41132]
[1779326439375,30.71,77839.97,2.9,-0.27053,0.00015,24.41132]
[1779326439453,30.71,77839.97,2.9,-0.27053,0.00015,24.41132]
[1779326439700,30.71,77841.49,2.9,-0.27031,0.00015,24.40156]
[1779326441755,30.71,77844.59,2.9,-0.26985,0.00015,24.38169]
[1779326443178,30.71,77847.45,2.9,-0.26942,0.00015,24.36351]
[1779326443686,30.71,77845.97,2.9,-0.26964,0.00015,24.37267]
[1779326443724,30.71,77845.97,2.9,-0.26964,0.00015,24.37267]
[1779326443730,30.71,77845.97,2.9,-0.26964,0.00015,24.37267]
[1779326443849,30.71,77845.97,2.9,-0.26964,0.00015,24.37267]
[1779326443856,30.71,77845.97,2.9,-0.26964,0.00015,24.37267]
[1779326443999,30.71,77845.97,2.9,-0.26964,0.00015,24.37267]
[1779326444254,30.71,77845.97,2.9,-0.26964,0.00015,24.37267]
[1779326444776,30.71,77848.83,2.9,-0.26922,0.00015,24.35451]
[1779326445184,30.71,77848.83,2.9,-0.26922,0.00015,24.35451]
[1779326445220,30.71,77851.55,2.9,-0.26882,0.00015,24.33722]
[1779326447058,30.71,77852.93,2.9,-0.26861,0.00015,24.3283]
[1779326451492,30.71,77857.87,2.9,-0.26788,0.00015,24.29642]
[1779326454849,30.7,77854.58,2.9,-0.26834,0.00015,24.31661]
[1779326458727,30.7,77849.81,2.9,-0.26902,0.00015,24.34605]
[1779326463936,30.7,77849.74,2.9,-0.26901,0.00015,24.34553]
[1779326466826,30.7,77849.47,2.9,-0.26904,0.00015,24.34694]
[1779326472999,30.69,77846.82,2.9,-0.26941,0.00015,24.36254]
[1779326473786,30.69,77846.82,2.9,-0.26941,0.00015,24.36254]
[1779326474319,30.69,77846.82,2.9,-0.26941,0.00015,24.36254]
[1779326474336,30.69,77846.82,2.9,-0.26941,0.00015,24.36254]
[1779326474426,30.69,77846.82,2.9,-0.26941,0.00015,24.36254]
[1779326474459,30.69,77846.82,2.9,-0.26941,0.00015,24.36254]
[1779326474481,30.69,77846.82,2.9,-0.26941,0.00015,24.36254]
[1779326474572,30.69,77846.82,2.9,-0.26941,0.00015,24.36254]
[1779326474606,30.69,77846.61,2.9,-0.26943,0.00015,24.36371]
[1779326474947,30.69,77846.61,2.9,-0.26943,0.00015,24.36371]
[1779326475388,30.69,77846.61,2.9,-0.26943,0.00015,24.36371]
[1779326475396,30.69,77846.61,2.9,-0.26943,0.00015,24.36371]
[1779326475439,30.69,77846.61,2.9,-0.26943,0.00015,24.36371]
[1779326475479,30.69,77836.0,2.9,-0.27098,0.00015,24.43032]
[1779326478611,30.69,77832.28,2.9,-0.27152,0.00015,24.45335]
[1779326480739,30.69,77827.2,2.9,-0.27226,0.00015,24.48462]
[1779326481488,30.69,77827.2,2.9,-0.27226,0.00015,24.48462]
[1779326481506,30.69,77822.46,2.9,-0.27295,0.00015,24.51398]
[1779326482031,30.69,77822.46,2.9,-0.27295,0.00015,24.51398]
[1779326482685,30.69,77822.46,2.9,-0.27295,0.00015,24.51398]
[1779326485111,30.69,77816.67,2.9,-0.27379,0.00015,24.54948]
[1779326485176,30.69,77816.63,2.9,-0.27379,0.00015,24.54955]
[1779326486599,30.69,77816.63,2.9,-0.27379,0.00015,24.54955]
[1779326486661,30.69,77816.63,2.9,-0.27379,0.00015,24.54955]
[1779326491130,30.69,77805.45,2.9,-0.27545,0.00015,24.61671]
[1779326494148,30.69,77808.6,2.9,-0.27499,0.00015,24.59766]
[1779326498079,30.7,77808.3,2.9,-0.27506,0.00015,24.60035]
[1779326498179,30.7,77808.21,2.9,-0.27507,0.00015,24.6011]
[1779326501273,30.7,77808.69,2.9,-0.27501,0.00015,24.59857]
[1779326501293,30.7,77808.69,2.9,-0.27501,0.00015,24.59857]
[1779326501298,30.7,77808.69,2.9,-0.27501,0.00015,24.59857]
[1779326501359,30.7,77808.88,2.9,-0.27499,0.00015,24.59762]
[1779326505650,30.7,77813.4,2.9,-0.27433,0.00015,24.5698]
[1779326510618,30.7,77820.65,2.9,-0.27327,0.00015,24.52521]
[1779326511382,30.7,77821.49,2.9,-0.27315,0.00015,24.52008]
[1779326511487,30.7,77821.49,2.9,-0.27315,0.00015,24.52008]
[1779326512676,30.7,77821.68,2.9,-0.27312,0.00015,24.51899]
[1779326513098,30.7,77822.36,2.9,-0.27302,0.00015,24.51466]
[1779326513262,30.7,77822.36,2.9,-0.27302,0.00015,24.51466]
[1779326514428,30.7,77825.58,2.9,-0.27255,0.00015,24.4945]
[1779326515121,30.7,77827.62,2.9,-0.27224,0.00015,24.48161]
[1779326515579,30.7,77827.62,2.9,-0.27224,0.00015,24.48161]
[1779326515698,30.7,77827.62,2.9,-0.27224,0.00015,24.48161]
[1779326515621,30.7,77830.15,2.9,-0.27187,0.00015,24.46566]
[1779326516205,30.7,77830.15,2.9,-0.27187,0.00015,24.46566]
[1779326516411,30.7,77830.15,2.9,-0.27187,0.00015,24.46566]
[1779326516413,30.7,77830.15,2.9,-0.27187,0.00015,24.46566]
[1779326516418,30.7,77830.15,2.9,-0.27187,0.00015,24.46566]
[1779326516797,30.7,77832.43,2.9,-0.27153,0.00015,24.45126]
[1779326517126,30.7,77832.43,2.9,-0.27153,0.00015,24.45126]
[1779326517176,30.7,77832.43,2.9,-0.27153,0.00015,24.45126]
[1779326517793,30.7,77836.86,2.9,-0.27088,0.00015,24.4233]
[1779326519206,30.7,77839.78,2.9,-0.27045,0.00015,24.40478]
[1779326519591,30.7,77839.78,2.9,-0.27045,0.00015,24.40478]
[1779326522535,30.7,77839.49,2.9,-0.27048,0.00015,24.40606]
[1779326523905,30.7,77839.41,2.9,-0.27048,0.00015,24.40621]
[1779326525605,30.7,77840.33,2.9,-0.27034,0.00015,24.40025]
[1779326527691,30.69,77841.79,2.9,-0.27012,0.00015,24.39074]
[1779326527927,30.69,77841.59,2.9,-0.27015,0.00015,24.39183]
[1779326528559,30.69,77841.59,2.9,-0.27015,0.00015,24.39183]
[1779326528592,30.69,77841.6,2.9,-0.27014,0.00015,24.39161]
[1779326530663,30.69,77849.47,2.9,-0.26899,0.00015,24.3418]
[1779326530766,30.69,77849.47,2.9,-0.26899,0.00015,24.3418]
[1779326531977,30.69,77854.28,2.9,-0.26828,0.00015,24.31103]
[1779326532031,30.69,77854.28,2.9,-0.26828,0.00015,24.31103]
[1779326537506,30.69,77854.35,2.9,-0.26825,0.00015,24.30977]
[1779326542236,30.69,77854.56,2.9,-0.26821,0.00015,24.30777]
[1779326547522,30.68,77856.16,2.9,-0.26796,0.00015,24.2969]
[1779326548793,30.68,77855.49,2.9,-0.26805,0.00015,24.30104]
[1779326549536,30.68,77855.11,2.9,-0.26811,0.00015,24.30334]
[1779326552519,30.68,77854.29,2.9,-0.2682,0.00015,24.30462]
[1779326552557,30.68,77854.67,2.9,-0.26814,0.00015,24.30202]
[1779326557592,30.68,77857.91,2.9,-0.26765,0.00015,24.28081]
[1779326562627,30.68,77857.81,2.9,-0.26765,0.00015,24.28088]
[1779326567662,30.67,77851.43,2.9,-0.26857,0.00015,24.32074]
[1779326570435,30.67,77851.05,2.9,-0.26862,0.00015,24.32285]
[1779326570973,30.67,77850.27,2.9,-0.26873,0.00015,24.32763]
[1779326572379,30.67,77849.89,2.9,-0.26878,0.00015,24.32994]
[1779326573316,30.67,77844.97,2.9,-0.2695,0.00015,24.36094]
[1779326573601,30.67,77844.97,2.9,-0.2695,0.00015,24.36094]
[1779326574784,30.67,77842.59,2.9,-0.26984,0.00015,24.37579]
[1779326576174,30.67,77841.22,2.9,-0.27004,0.00015,24.38432]
[1779326581760,30.67,77842.17,2.9,-0.26989,0.00015,24.37758]
[1779326582618,30.67,77842.17,2.9,-0.26989,0.00015,24.37758]
[1779326585736,30.67,77842.14,2.9,-0.26988,0.00015,24.37745]
[1779326585768,30.67,77842.14,2.9,-0.26988,0.00015,24.37745]
[1779326590850,30.67,77844.86,2.9,-0.26947,0.00015,24.3598]
[1779326592628,30.67,77844.86,2.9,-0.26947,0.00015,24.3598]
[1779326593364,30.67,77844.03,2.9,-0.26959,0.00015,24.36496]
[1779326598880,30.66,77847.58,2.9,-0.26907,0.00015,24.34212]
[1779326600547,30.66,77847.58,2.9,-0.26907,0.00015,24.34212]
[1779326600574,30.66,77847.58,2.9,-0.26907,0.00015,24.34212]
[1779326601430,30.66,77847.78,2.9,-0.26904,0.00015,24.3408]
[1779326606678,30.66,77854.38,2.9,-0.26806,0.00015,24.29859]
[1779326612898,30.66,77855.48,2.9,-0.26789,0.00015,24.29125]
[1779326618014,30.66,77854.81,2.9,-0.26796,0.00015,24.29162]
[1779326623051,30.66,77855.83,2.9,-0.26781,0.00015,24.28495]
[1779326628250,30.66,77858.93,2.9,-0.26736,0.00015,24.26515]
[1779326630716,30.66,77859.27,2.9,-0.26731,0.00015,24.26297]
[1779326630719,30.66,77859.27,2.9,-0.26731,0.00015,24.26297]
[1779326636727,30.66,77865.39,2.9,-0.26642,0.00015,24.22411]
[1779326639412,30.66,77864.51,2.9,-0.26655,0.00015,24.22979]
[1779326645205,30.66,77863.19,2.9,-0.26674,0.00015,24.23824]
[1779326649893,30.66,77861.56,2.9,-0.26698,0.00015,24.24862]
[1779326650027,30.66,77861.56,2.9,-0.26698,0.00015,24.24862]
[1779326652822,30.66,77850.39,2.9,-0.2686,0.00015,24.31938]
[1779326654113,30.66,77851.08,2.9,-0.2685,0.00015,24.31486]
[1779326661317,30.66,77850.16,2.9,-0.26862,0.00015,24.32011]
[1779326664483,30.66,77849.4,2.9,-0.26873,0.00015,24.32479]
[1779326668728,30.66,77857.28,2.9,-0.26758,0.00015,24.27471]
[1779326668829,30.66,77857.39,2.9,-0.26756,0.00015,24.27399]
[1779326671725,30.66,77857.25,2.9,-0.26758,0.00015,24.27476]
[1779326674452,30.65,77855.43,2.9,-0.26781,0.00015,24.28245]
[1779326674553,30.65,77854.29,2.9,-0.26798,0.00015,24.28956]
[1779326680116,30.65,77853.29,2.9,-0.26811,0.00015,24.29546]
[1779326680973,30.65,77852.33,2.9,-0.26825,0.00015,24.30145]
[1779326686713,30.65,77852.05,2.9,-0.26829,0.00015,24.30301]
[1779326692584,30.65,77851.29,2.9,-0.26839,0.00015,24.30747]
[1779326695335,30.65,77851.77,2.9,-0.26832,0.00015,24.30434]
[1779326695377,30.65,77851.77,2.9,-0.26832,0.00015,24.30434]
[1779326695383,30.65,77851.77,2.9,-0.26832,0.00015,24.30434]
[1779326695446,30.65,77851.77,2.9,-0.26832,0.00015,24.30434]
[1779326695522,30.65,77851.77,2.9,-0.26832,0.00015,24.30434]
[1779326695592,30.65,77851.77,2.9,-0.26832,0.00015,24.30434]
[1779326695610,30.65,77851.77,2.9,-0.26832,0.00015,24.30434]
[1779326695621,30.65,77851.77,2.9,-0.26832,0.00015,24.30434]
[1779326695625,30.65,77851.77,2.9,-0.26832,0.00015,24.30434]
[1779326695637,30.65,77851.77,2.9,-0.26832,0.00015,24.30434]
[1779326695749,30.65,77851.77,2.9,-0.26832,0.00015,24.30434]
[1779326695830,30.65,77851.77,2.9,-0.26832,0.00015,24.30434]
[1779326695833,30.65,77851.77,2.9,-0.26832,0.00015,24.30434]
[1779326695918,30.65,77848.07,2.9,-0.26886,0.00015,24.32773]
[1779326696315,30.65,77848.07,2.9,-0.26886,0.00015,24.32773]
[1779326696805,30.65,77848.07,2.9,-0.26886,0.00015,24.32773]
[1779326696863,30.65,77848.07,2.9,-0.26886,0.00015,24.32773]
[1779326696878,30.65,77833.26,2.9,-0.27103,0.00015,24.42102]
[1779326697039,30.65,77833.26,2.9,-0.27103,0.00015,24.42102]
[1779326697852,30.65,77823.78,2.9,-0.27242,0.00015,24.48031]
[1779326697948,30.65,77823.78,2.9,-0.27242,0.00015,24.48031]
[1779326698462,30.65,77823.78,2.9,-0.27242,0.00015,24.48031]
[1779326698534,30.65,77823.78,2.9,-0.27242,0.00015,24.48031]
[1779326698654,30.65,77823.78,2.9,-0.27242,0.00015,24.48031]
[1779326699009,30.65,77829.45,2.9,-0.27158,0.00015,24.4447]
[1779326699436,30.65,77829.45,2.9,-0.27158,0.00015,24.4447]
[1779326700094,30.65,77831.4,2.9,-0.27129,0.00015,24.43237]
[1779326700096,30.65,77831.4,2.9,-0.27129,0.00015,24.43237]
[1779326700745,30.65,77831.4,2.9,-0.27129,0.00015,24.43237]
[1779326701839,30.65,77831.7,2.9,-0.27125,0.00015,24.43038]
[1779326705957,30.65,77829.55,2.9,-0.27155,0.00015,24.44329]
[1779326706881,30.65,77829.55,2.9,-0.27155,0.00015,24.44329]
[1779326712725,30.64,77826.03,2.9,-0.27204,0.00015,24.46417]
[1779326716122,30.64,77824.47,2.9,-0.27226,0.00015,24.47345]
[1779326716744,30.64,77824.47,2.9,-0.27226,0.00015,24.47345]
[1779326716753,30.64,77823.78,2.9,-0.27236,0.00015,24.4776]
[1779326717862,30.64,77823.78,2.9,-0.27236,0.00015,24.4776]
[1779326718810,30.64,77823.04,2.9,-0.27246,0.00015,24.48209]
[1779326719017,30.64,77822.48,2.9,-0.27254,0.00015,24.48546]
[1779326719644,30.64,77822.48,2.9,-0.27254,0.00015,24.48546]
[1779326720050,30.64,77822.44,2.9,-0.27254,0.00015,24.48557]
[1779326720975,30.64,77815.61,2.9,-0.27355,0.00015,24.52802]
[1779326721005,30.64,77815.61,2.9,-0.27355,0.00015,24.52802]
[1779326721007,30.64,77815.61,2.9,-0.27355,0.00015,24.52802]
[1779326721788,30.64,77813.71,2.9,-0.27382,0.00015,24.53971]
[1779326723533,30.64,77812.41,2.9,-0.27402,0.00015,24.54809]
[1779326726925,30.64,77812.1,2.9,-0.27409,0.00015,24.55087]
[1779326729032,30.64,77810.53,2.9,-0.27434,0.00015,24.56147]
[1779326729650,30.64,77810.53,2.9,-0.27434,0.00015,24.56147]
[1779326729876,30.64,77810.53,2.9,-0.27434,0.00015,24.56147]
[1779326732422,30.65,77806.83,2.9,-0.27488,0.00015,24.58172]
[1779326734138,30.65,77802.88,2.9,-0.27548,0.00015,24.60665]
[1779326736716,30.65,77800.56,2.9,-0.27583,0.00015,24.6214]
[1779326738124,30.65,77798.26,2.9,-0.27618,0.00015,24.63615]
[1779326738780,30.65,77798.26,2.9,-0.27618,0.00015,24.63615]
[1779326739138,30.65,77798.44,2.9,-0.27616,0.00015,24.63521]
[1779326741718,30.65,77798.1,2.9,-0.27622,0.00015,24.63764]
[1779326743725,30.66,77795.12,2.9,-0.27667,0.00015,24.65632]
[1779326745273,30.66,77795.29,2.9,-0.27665,0.00015,24.65556]
[1779326745974,30.66,77795.29,2.9,-0.27665,0.00015,24.65556]
[1779326745978,30.66,77792.81,2.9,-0.27702,0.00015,24.67096]
[1779326746091,30.66,77792.81,2.9,-0.27702,0.00015,24.67096]
[1779326747167,30.66,77787.46,2.9,-0.27782,0.00015,24.704]
[1779326748470,30.66,77787.1,2.9,-0.27787,0.00015,24.70638]
[1779326749105,30.66,77787.57,2.9,-0.27781,0.00015,24.70368]
[1779326749433,30.66,77787.57,2.9,-0.27781,0.00015,24.70368]
[1779326751132,30.66,77784.32,2.9,-0.2783,0.00015,24.72391]
[1779326751280,30.66,77784.32,2.9,-0.2783,0.00015,24.72391]
[1779326751433,30.66,77784.32,2.9,-0.2783,0.00015,24.72391]
[1779326752975,30.66,77787.54,2.9,-0.27782,0.00015,24.70431]
[1779326757267,30.66,77785.31,2.9,-0.27817,0.00015,24.71879]
[1779326760775,30.67,77783.76,2.9,-0.27841,0.00015,24.72859]
[1779326760973,30.67,77783.76,2.9,-0.27841,0.00015,24.72859]
[1779326761980,30.67,77783.17,2.9,-0.27851,0.00015,24.73251]
[1779326766854,30.67,77782.24,2.9,-0.27866,0.00015,24.73881]
[1779326767344,30.67,77780.71,2.9,-0.27889,0.00015,24.74845]
[1779326767352,30.67,77780.71,2.9,-0.27889,0.00015,24.74845]
[1779326767626,30.67,77780.71,2.9,-0.27889,0.00015,24.74845]
[1779326767731,30.67,77780.71,2.9,-0.27889,0.00015,24.74845]
[1779326771840,30.67,77771.06,2.9,-0.28034,0.00015,24.80749]
[1779326771892,30.67,77771.06,2.9,-0.28034,0.00015,24.80749]
[1779326771925,30.67,77771.06,2.9,-0.28034,0.00015,24.80749]
[1779326771935,30.67,77771.06,2.9,-0.28034,0.00015,24.80749]
[1779326772051,30.67,77771.06,2.9,-0.28034,0.00015,24.80749]
[1779326772287,30.67,77771.78,2.9,-0.28023,0.00015,24.8033]
[1779326772454,30.67,77771.78,2.9,-0.28023,0.00015,24.8033]
[1779326772463,30.67,77771.78,2.9,-0.28023,0.00015,24.8033]
[1779326773717,30.67,77778.94,2.9,-0.27917,0.00015,24.75973]
[1779326773850,30.67,77778.94,2.9,-0.27917,0.00015,24.75973]
[1779326775482,30.67,77783.49,2.9,-0.2785,0.00015,24.73223]
[1779326776378,30.67,77782.94,2.9,-0.27858,0.00015,24.73575]
[1779326776449,30.67,77782.94,2.9,-0.27858,0.00015,24.73575]
[1779326776638,30.67,77782.94,2.9,-0.27858,0.00015,24.73575]
[1779326776864,30.67,77782.94,2.9,-0.27858,0.00015,24.73575]
[1779326777017,30.67,77782.94,2.9,-0.27858,0.00015,24.73575]
[1779326777065,30.67,77782.94,2.9,-0.27858,0.00015,24.73575]
[1779326777201,30.67,77776.19,2.9,-0.27959,0.00015,24.77707]
[1779326777278,30.67,77776.19,2.9,-0.27959,0.00015,24.77707]
[1779326777454,30.67,77776.19,2.9,-0.27959,0.00015,24.77707]
[1779326777683,30.67,77776.19,2.9,-0.27959,0.00015,24.77707]
[1779326777842,30.67,77776.19,2.9,-0.27959,0.00015,24.77707]
[1779326777856,30.67,77761.58,2.9,-0.28177,0.00015,24.86576]
[1779326780504,30.68,77759.86,2.9,-0.28204,0.00015,24.87635]
[1779326785823,30.68,77767.1,2.9,-0.28097,0.00015,24.8332]
[1779326788080,30.68,77766.51,2.9,-0.28106,0.00015,24.83706]
[1779326793288,30.68,77764.71,2.9,-0.28133,0.00015,24.84513]
[1779326798324,30.68,77764.15,2.9,-0.28142,0.00015,24.84891]
[1779326803359,30.68,77767.39,2.9,-0.28095,0.00015,24.8297]
[1779326808394,30.69,77769.84,2.9,-0.28059,0.00015,24.81535]
[1779326811319,30.69,77770.49,2.9,-0.2805,0.00015,24.81162]
[1779326811416,30.69,77773.61,2.9,-0.28004,0.00015,24.79279]
[1779326813286,30.69,77775.43,2.9,-0.27977,0.00015,24.78182]
[1779326818212,30.69,77777.32,2.9,-0.2795,0.00015,24.77084]
[1779326823499,30.69,77773.04,2.9,-0.28015,0.00015,24.79739]
[1779326824415,30.69,77773.04,2.9,-0.28015,0.00015,24.79739]
[1779326824617,30.69,77773.04,2.9,-0.28015,0.00015,24.79739]
[1779326825911,30.69,77774.55,2.9,-0.27993,0.00015,24.78828]
[1779326829783,30.69,77784.95,2.9,-0.27839,0.00015,24.72541]
[1779326833108,30.7,77794.97,2.9,-0.27691,0.00015,24.66438]
[1779326833118,30.7,77796.15,2.9,-0.27675,0.00015,24.65753]
[1779326834227,30.7,77795.77,2.9,-0.2768,0.00015,24.65987]
[1779326835105,30.7,77795.77,2.9,-0.2768,0.00015,24.65987]
[1779326835997,30.7,77796.4,2.9,-0.27671,0.00015,24.65611]
[1779326836050,30.7,77796.4,2.9,-0.27671,0.00015,24.65611]
[1779326837769,30.7,77797.2,2.9,-0.2766,0.00015,24.65144]
[1779326839702,30.7,77796.5,2.9,-0.27671,0.00015,24.65597]
[1779326845533,30.7,77796.88,2.9,-0.27667,0.00015,24.65436]
[1779326849952,30.7,77795.91,2.9,-0.27682,0.00015,24.66077]
[1779326855724,30.71,77795.79,2.9,-0.27684,0.00015,24.65876]
[1779326860177,30.71,77795.02,2.9,-0.27696,0.00015,24.66389]
[1779326860759,30.71,77798.78,2.9,-0.27641,0.00015,24.64089]
[1779326862848,30.71,77799.32,2.9,-0.27633,0.00015,24.63759]
[1779326868999,30.71,77799.08,2.9,-0.27637,0.00015,24.63919]
[1779326869081,30.71,77799.76,2.9,-0.27627,0.00015,24.63502]
[1779326872889,30.71,77799.17,2.9,-0.27636,0.00015,24.63883]
[1779326872984,30.71,77797.85,2.9,-0.27655,0.00015,24.64702]
[1779326878752,30.71,77793.79,2.9,-0.27717,0.00015,24.67252]
[1779326883920,30.71,77795.6,2.9,-0.27691,0.00015,24.66208]
[1779326888957,30.72,77795.94,2.9,-0.27688,0.00015,24.6606]
[1779326893993,30.72,77798.46,2.9,-0.27652,0.00015,24.64575]
[1779326900036,30.72,77797.44,2.9,-0.27669,0.00015,24.65278]
[1779326905071,30.72,77797.19,2.9,-0.27674,0.00015,24.65493]
[1779326910106,30.73,77798.83,2.9,-0.27651,0.00015,24.6456]
[1779326915141,30.73,77796.35,2.9,-0.27687,0.00015,24.65794]
[1779326920176,30.73,77793.93,2.9,-0.27725,0.00015,24.67332]
[1779326925211,30.73,77792.36,2.9,-0.27749,0.00015,24.68339]
[1779326931253,30.73,77792.43,2.9,-0.27749,0.00015,24.68349]
[1779326936288,30.74,77793.99,2.9,-0.27727,0.00015,24.6744]
[1779326941323,30.74,77794.79,2.9,-0.27716,0.00015,24.67002]
[1779326946358,30.74,77795.34,2.9,-0.27709,0.00015,24.66717]
[1779326951393,30.74,77794.57,2.9,-0.27722,0.00015,24.67242]
[1779326957364,30.74,77794.21,2.9,-0.27728,0.00015,24.67483]
[1779326962793,30.75,77798.68,2.9,-0.27664,0.00015,24.64823]
[1779326966682,30.75,77799.51,2.9,-0.27652,0.00015,24.64363]
[1779326966783,30.75,77799.19,2.9,-0.27657,0.00015,24.64572]
[1779326973054,30.75,77800.84,2.9,-0.27632,0.00015,24.63236]
[1779326978071,30.75,77809.26,2.9,-0.27508,0.00015,24.58097]
[1779326983668,30.75,77810.9,2.9,-0.27486,0.00015,24.57145]
[1779326989360,30.76,77810.9,2.9,-0.27487,0.00015,24.57202]
[1779326989661,30.76,77810.9,2.9,-0.27487,0.00015,24.57202]
[1779326989763,30.76,77813.13,2.9,-0.27454,0.00015,24.55834]
[1779326995702,30.76,77811.95,2.9,-0.27473,0.00015,24.5661]
[1779326998722,30.76,77812.08,2.9,-0.27471,0.00015,24.56544]
[1779326998724,30.76,77812.08,2.9,-0.27471,0.00015,24.56544]
[1779327000423,30.76,77808.61,2.9,-0.27522,0.00015,24.58696]
[1779327000549,30.76,77808.61,2.9,-0.27522,0.00015,24.58696]
[1779327001112,30.76,77808.61,2.9,-0.27522,0.00015,24.58696]
[1779327001152,30.76,77808.61,2.9,-0.27522,0.00015,24.58696]
[1779327001206,30.76,77802.07,2.9,-0.27619,0.00015,24.62724]
[1779327001366,30.76,77802.07,2.9,-0.27619,0.00015,24.62724]
[1779327001620,30.76,77802.07,2.9,-0.27619,0.00015,24.62724]
[1779327001706,30.76,77802.07,2.9,-0.27619,0.00015,24.62724]
[1779327001789,30.76,77802.07,2.9,-0.27619,0.00015,24.62724]
[1779327001923,30.76,77802.07,2.9,-0.27619,0.00015,24.62724]
[1779327002015,30.76,77802.07,2.9,-0.27619,0.00015,24.62724]
[1779327002117,30.76,77782.06,2.9,-0.27915,0.00015,24.7496]
[1779327003540,30.76,77776.13,2.9,-0.28003,0.00015,24.78561]
[1779327004562,30.76,77776.77,2.9,-0.27994,0.00015,24.78173]
[1779327004747,30.76,77776.77,2.9,-0.27994,0.00015,24.78173]
[1779327004931,30.76,77776.77,2.9,-0.27994,0.00015,24.78173]
[1779327005103,30.76,77776.77,2.9,-0.27994,0.00015,24.78173]
[1779327011173,30.76,77770.91,2.9,-0.28081,0.00015,24.81716]
[1779327016855,30.76,77770.95,2.9,-0.2808,0.00015,24.81673]
[1779327021819,30.76,77773.84,2.9,-0.28037,0.00015,24.79919]
[1779327027311,30.76,77777.68,2.9,-0.2798,0.00015,24.77601]
[1779327027683,30.76,77776.41,2.9,-0.27999,0.00015,24.78374]
[1779327027698,30.76,77776.41,2.9,-0.27999,0.00015,24.78374]
[1779327029872,30.76,77766.38,2.9,-0.28148,0.00015,24.84437]
[1779327031731,30.76,77766.58,2.9,-0.28145,0.00015,24.8431]
[1779327035289,30.76,77772.15,2.9,-0.2806,0.00015,24.80594]
[1779327035294,30.76,77772.15,2.9,-0.2806,0.00015,24.80594]
[1779327037959,30.76,77774.71,2.9,-0.28022,0.00015,24.79048]
[1779327037960,30.76,77774.71,2.9,-0.28022,0.00015,24.79048]
[1779327043021,30.76,77771.67,2.9,-0.28067,0.00015,24.80895]
[1779327044263,30.76,77771.85,2.9,-0.28065,0.00015,24.80786]
[1779327044892,30.76,77771.85,2.9,-0.28065,0.00015,24.80786]
[1779327049299,30.76,77771.14,2.9,-0.28075,0.00015,24.81217]
[1779327052737,30.76,77765.88,2.9,-0.28154,0.00015,24.84387]
[1779327056004,30.76,77765.74,2.9,-0.28156,0.00015,24.84464]
[1779327061122,30.76,77765.36,2.9,-0.28161,0.00015,24.84673]
[1779327061748,30.76,77765.09,2.9,-0.28165,0.00015,24.84832]
[1779327061755,30.76,77765.09,2.9,-0.28165,0.00015,24.84832]
[1779327061974,30.76,77765.09,2.9,-0.28165,0.00015,24.84832]
[1779327062182,30.76,77760.99,2.9,-0.28226,0.00015,24.87295]
[1779327067217,30.76,77754.07,2.9,-0.28329,0.00015,24.91451]
[1779327068927,30.76,77753.96,2.9,-0.28331,0.00015,24.91516]
[1779327074267,30.76,77754.03,2.9,-0.2833,0.00015,24.91464]
[1779327077543,30.76,77755.33,2.9,-0.2831,0.00015,24.9068]
[1779327077825,30.76,77755.33,2.9,-0.2831,0.00015,24.9068]
[1779327084338,30.76,77762.3,2.9,-0.28206,0.00015,24.86491]
[1779327088075,30.76,77763.15,2.9,-0.28193,0.00015,24.85988]
[1779327093881,30.76,77765.69,2.9,-0.28154,0.00015,24.84113]
[1779327099443,30.76,77765.2,2.9,-0.28161,0.00015,24.84415]
[1779327104917,30.76,77766.67,2.9,-0.28139,0.00015,24.83534]
[1779327110522,30.76,77762.13,2.9,-0.28207,0.00015,24.86273]
[1779327115557,30.76,77763.52,2.9,-0.28186,0.00015,24.85436]
[1779327122606,30.76,77761.68,2.9,-0.28214,0.00015,24.86535]
[1779327127641,30.76,77761.44,2.9,-0.28217,0.00015,24.8667]
[1779327135697,30.76,77761.06,2.9,-0.28222,0.00015,24.86886]
[1779327140732,30.76,77761.58,2.9,-0.28214,0.00015,24.86565]
[1779327145767,30.76,77760.69,2.9,-0.28227,0.00015,24.87091]
[1779327151810,30.75,77762.28,2.9,-0.28201,0.00015,24.85778]
[1779327156845,30.75,77766.0,2.9,-0.28146,0.00015,24.83537]
[1779327161880,30.76,77767.32,2.9,-0.28126,0.00015,24.82749]
[1779327166918,30.76,77764.56,2.9,-0.28168,0.00015,24.84416]
[1779327171952,30.76,77765.6,2.9,-0.28152,0.00015,24.83791]
[1779327176987,30.76,77761.67,2.9,-0.28211,0.00015,24.86157]
[1779327182063,30.75,77762.83,2.9,-0.28193,0.00015,24.85451]
[1779327182210,30.75,77762.83,2.9,-0.28193,0.00015,24.85451]
[1779327183631,30.75,77761.43,2.9,-0.28214,0.00015,24.86291]
[1779327183743,30.75,77761.43,2.9,-0.28214,0.00015,24.86291]
[1779327183806,30.75,77761.43,2.9,-0.28214,0.00015,24.86291]
[1779327190352,30.75,77760.1,2.9,-0.28234,0.00015,24.87076]
[1779327190559,30.75,77760.17,2.9,-0.28233,0.00015,24.87028]
[1779327196139,30.75,77760.81,2.9,-0.28223,0.00015,24.86633]
[1779327201174,30.75,77761.66,2.9,-0.2821,0.00015,24.86113]
[1779327206209,30.75,77766.98,2.9,-0.28131,0.00015,24.82911]
[1779327211315,30.75,77767.14,2.9,-0.28128,0.00015,24.82821]
[1779327211341,30.75,77767.14,2.9,-0.28128,0.00015,24.82821]
[1779327211470,30.75,77767.14,2.9,-0.28128,0.00015,24.82821]
[1779327211490,30.75,77767.14,2.9,-0.28128,0.00015,24.82821]
[1779327211424,30.75,77767.14,2.9,-0.28126,0.00015,24.82475]
[1779327217286,30.75,77774.91,2.9,-0.28011,0.00015,24.77782]
[1779327219713,30.75,77778.3,2.9,-0.2796,0.00015,24.7573]
[1779327219977,30.75,77778.3,2.9,-0.2796,0.00015,24.7573]
[1779327220052,30.75,77778.3,2.9,-0.2796,0.00015,24.7573]
[1779327220331,30.75,77788.73,2.9,-0.27806,0.00015,24.69384]
[1779327225353,30.76,77792.92,2.9,-0.27745,0.00015,24.66876]
[1779327230388,30.76,77794.84,2.9,-0.27718,0.00015,24.65756]
[1779327233737,30.76,77794.88,2.9,-0.27718,0.00015,24.65765]
[1779327234416,30.76,77799.17,2.9,-0.27655,0.00015,24.63146]
[1779327235228,30.76,77799.17,2.9,-0.27655,0.00015,24.63146]
[1779327240458,30.76,77800.05,2.9,-0.27642,0.00015,24.62619]
[1779327241399,30.76,77800.05,2.9,-0.27642,0.00015,24.62619]
[1779327241465,30.76,77800.2,2.9,-0.2764,0.00015,24.62528]
[1779327248514,30.76,77800.62,2.9,-0.27633,0.00015,24.62253]
[1779327253549,30.76,77800.55,2.9,-0.27634,0.00015,24.62279]
[1779327258584,30.76,77800.41,2.9,-0.27635,0.00015,24.62343]
[1779327264390,30.76,77800.18,2.9,-0.27639,0.00015,24.62475]
[1779327264906,30.76,77800.17,2.9,-0.27638,0.00015,24.62466]
[1779327265399,30.76,77800.17,2.9,-0.27638,0.00015,24.62466]
[1779327265409,30.76,77800.17,2.9,-0.27638,0.00015,24.62466]
[1779327265448,30.76,77800.17,2.9,-0.27638,0.00015,24.62466]
[1779327267480,30.76,77811.41,2.9,-0.27472,0.00015,24.55498]
[1779327268000,30.76,77811.41,2.9,-0.27472,0.00015,24.55498]
[1779327272753,30.75,77807.57,2.9,-0.27522,0.00015,24.57342]
[1779327273605,30.75,77810.44,2.9,-0.27479,0.00015,24.55535]
[1779327274165,30.75,77810.44,2.9,-0.27479,0.00015,24.55535]
[1779327275049,30.75,77811.71,2.9,-0.2746,0.00015,24.54754]
[1779327276125,30.75,77812.32,2.9,-0.27451,0.00015,24.54344]
[1779327281746,30.74,77812.83,2.9,-0.27439,0.00015,24.53847]
[1779327286779,30.73,77812.87,2.9,-0.27435,0.00015,24.53671]
[1779327291815,30.73,77813.83,2.9,-0.27418,0.00015,24.52929]
[1779327292719,30.73,77813.83,2.9,-0.27418,0.00015,24.52929]
[1779327299871,30.73,77812.45,2.9,-0.27438,0.00015,24.53805]
[1779327303230,30.73,77814.19,2.9,-0.27413,0.00015,24.52741]
[1779327303275,30.73,77814.19,2.9,-0.27413,0.00015,24.52741]
[1779327309941,30.73,77813.28,2.9,-0.27428,0.00015,24.53366]
[1779327313186,30.73,77813.13,2.9,-0.2743,0.00015,24.53472]
[1779327313393,30.73,77813.13,2.9,-0.2743,0.00015,24.53472]
[1779327313430,30.73,77813.13,2.9,-0.2743,0.00015,24.53472]
[1779327313461,30.73,77813.13,2.9,-0.2743,0.00015,24.53472]
[1779327313466,30.73,77813.13,2.9,-0.2743,0.00015,24.53472]
[1779327313516,30.73,77813.13,2.9,-0.2743,0.00015,24.53472]
[1779327313556,30.73,77813.14,2.9,-0.2743,0.00015,24.53479]
[1779327313813,30.73,77813.14,2.9,-0.2743,0.00015,24.53479]
[1779327314282,30.73,77813.14,2.9,-0.2743,0.00015,24.53479]
[1779327314505,30.73,77813.14,2.9,-0.2743,0.00015,24.53479]
[1779327314604,30.73,77824.19,2.9,-0.27267,0.00015,24.46588]
[1779327315875,30.73,77831.02,2.9,-0.27167,0.00015,24.4233]
[1779327316630,30.73,77831.77,2.9,-0.27155,0.00015,24.41833]
[1779327321677,30.73,77834.3,2.9,-0.27115,0.00015,24.40117]
[1779327322224,30.73,77834.3,2.9,-0.27115,0.00015,24.40117]
[1779327323511,30.73,77836.51,2.9,-0.27082,0.00015,24.38709]
[1779327324840,30.72,77838.12,2.9,-0.27058,0.00015,24.37654]
[1779327330084,30.72,77837.16,2.9,-0.27069,0.00015,24.38124]
[1779327334455,30.72,77837.66,2.9,-0.27058,0.00015,24.37392]
[1779327334638,30.72,77837.66,2.9,-0.27057,0.00015,24.37348]
[1779327334687,30.72,77837.66,2.9,-0.27057,0.00015,24.37348]
[1779327334960,30.72,77837.66,2.9,-0.27057,0.00015,24.37348]
[1779327335106,30.72,77837.66,2.9,-0.27057,0.00015,24.37348]
[1779327335180,30.72,77837.66,2.9,-0.27057,0.00015,24.37348]
[1779327335603,30.71,77828.72,2.9,-0.27188,0.00015,24.42918]
[1779327337080,30.71,77820.27,2.9,-0.27312,0.00015,24.48184]
[1779327337926,30.71,77820.09,2.9,-0.27314,0.00015,24.48265]
[1779327338855,30.71,77819.39,2.9,-0.27323,0.00015,24.4867]
[1779327343172,30.71,77814.47,2.9,-0.27393,0.00015,24.51613]
[1779327347815,30.7,77814.69,2.9,-0.27387,0.00015,24.51339]
[1779327353249,30.7,77814.88,2.9,-0.2738,0.00015,24.51055]
[1779327354068,30.7,77814.88,2.9,-0.2738,0.00015,24.51055]
[1779327354759,30.7,77814.88,2.9,-0.2738,0.00015,24.51028]
[1779327355067,30.7,77814.88,2.9,-0.2738,0.00015,24.51028]
[1779327358178,30.69,77815.29,2.9,-0.27372,0.00015,24.50691]
[1779327364011,30.69,77814.92,2.9,-0.27374,0.00015,24.50783]
[1779327367757,30.68,77812.81,2.9,-0.27402,0.00015,24.51956]
[1779327367777,30.68,77812.81,2.9,-0.27402,0.00015,24.51956]
[1779327373290,30.68,77808.66,2.9,-0.27463,0.00015,24.54507]
[1779327374341,30.68,77806.23,2.9,-0.27499,0.00015,24.56014]
[1779327376318,30.68,77804.55,2.9,-0.27524,0.00015,24.57052]
[1779327376483,30.68,77804.43,2.9,-0.27525,0.00015,24.57125]
[1779327380384,30.68,77799.64,2.9,-0.27597,0.00015,24.60108]
[1779327380432,30.68,77799.64,2.9,-0.27597,0.00015,24.60108]
[1779327380439,30.68,77802.77,2.9,-0.27551,0.00015,24.58186]
[1779327385449,30.68,77809.25,2.9,-0.27455,0.00015,24.54195]
[1779327385479,30.68,77809.25,2.9,-0.27455,0.00015,24.54195]
[1779327385730,30.68,77809.06,2.9,-0.27458,0.00015,24.5432]
[1779327387361,30.68,77809.79,2.9,-0.27447,0.00015,24.53838]
[1779327393530,30.68,77810.28,2.9,-0.27434,0.00015,24.53019]
[1779327398564,30.67,77809.22,2.9,-0.27446,0.00015,24.53535]
[1779327399081,30.67,77809.22,2.9,-0.27446,0.00015,24.53535]
[1779327399572,30.67,77807.2,2.9,-0.27476,0.00015,24.54759]
[1779327400105,30.67,77807.2,2.9,-0.27476,0.00015,24.54759]
[1779327400579,30.67,77807.04,2.9,-0.27477,0.00015,24.54831]
[1779327401081,30.67,77807.04,2.9,-0.27477,0.00015,24.54831]
[1779327401121,30.67,77807.04,2.9,-0.27477,0.00015,24.54831]
[1779327401586,30.67,77807.56,2.9,-0.2747,0.00015,24.54524]
[1779327404789,30.67,77807.33,2.9,-0.27473,0.00015,24.54649]
[1779327406998,30.67,77807.16,2.9,-0.27475,0.00015,24.54738]
[1779327407104,30.67,77807.16,2.9,-0.27475,0.00015,24.54738]
[1779327415685,30.67,77809.06,2.9,-0.27446,0.00015,24.53519]
[1779327416791,30.67,77809.02,2.9,-0.27447,0.00015,24.5354]
[1779327418287,30.67,77809.02,2.9,-0.27447,0.00015,24.5354]
[1779327423741,30.67,77809.07,2.9,-0.27446,0.00015,24.5351]
[1779327425352,30.67,77809.07,2.9,-0.27446,0.00015,24.5351]
[1779327430790,30.67,77808.55,2.9,-0.27454,0.00015,24.53835]
[1779327433822,30.67,77809.0,2.9,-0.27447,0.00015,24.53556]
[1779327433923,30.67,77809.55,2.9,-0.27439,0.00015,24.53215]
[1779327439836,30.67,77808.97,2.9,-0.27449,0.00015,24.53626]
[1779327444908,30.67,77803.51,2.9,-0.2753,0.00015,24.57051]
[1779327449943,30.67,77803.92,2.9,-0.27525,0.00015,24.56833]
[1779327455985,30.67,77804.9,2.9,-0.2751,0.00015,24.55923]
[1779327461020,30.68,77803.89,2.9,-0.27525,0.00015,24.56587]
[1779327466055,30.68,77803.45,2.9,-0.27533,0.00015,24.56896]
[1779327470999,30.68,77803.48,2.9,-0.27533,0.00015,24.56893]
[1779327471518,30.68,77803.23,2.9,-0.27537,0.00015,24.57071]
[1779327476125,30.68,77793.39,2.9,-0.27684,0.00015,24.63192]
[1779327478063,30.68,77791.55,2.9,-0.27711,0.00015,24.6433]
[1779327482412,30.68,77791.3,2.9,-0.27716,0.00015,24.6452]
[1779327484333,30.68,77784.87,2.9,-0.27812,0.00015,24.68503]
[1779327484343,30.68,77784.87,2.9,-0.27812,0.00015,24.68503]
[1779327484499,30.68,77784.87,2.9,-0.27812,0.00015,24.68503]
[1779327484778,30.68,77784.87,2.9,-0.27812,0.00015,24.68503]
[1779327484799,30.68,77784.87,2.9,-0.27812,0.00015,24.68503]
[1779327486520,30.69,77774.67,2.9,-0.27965,0.00015,24.74747]
[1779327486961,30.69,77772.86,2.9,-0.27992,0.00015,24.75853]
[1779327488351,30.69,77772.96,2.9,-0.2799,0.00015,24.75796]
[1779327488750,30.69,77772.96,2.9,-0.2799,0.00015,24.75796]
[1779327489161,30.69,77772.96,2.9,-0.27991,0.00015,24.75806]
[1779327493768,30.69,77768.46,2.9,-0.28058,0.00015,24.78557]
[1779327494949,30.69,77764.54,2.9,-0.28117,0.00015,24.80939]
[1779327498239,30.69,77760.64,2.9,-0.28175,0.00015,24.83301]
[1779327498249,30.69,77760.64,2.9,-0.28175,0.00015,24.83301]
[1779327499217,30.69,77760.01,2.9,-0.28185,0.00015,24.83682]
[1779327500386,30.69,77760.31,2.9,-0.2818,0.00015,24.83503]
[1779327504272,30.69,77756.29,2.9,-0.28241,0.00015,24.85926]
[1779327507216,30.69,77756.9,2.9,-0.28231,0.00015,24.85554]
[1779327511567,30.69,77763.24,2.9,-0.28136,0.00015,24.81725]
[1779327517154,30.69,77765.44,2.9,-0.28102,0.00015,24.80067]
[1779327521821,30.69,77764.85,2.9,-0.28111,0.00015,24.80439]
[1779327521905,30.69,77764.7,2.9,-0.28114,0.00015,24.80533]
[1779327523004,30.69,77766.5,2.9,-0.28087,0.00015,24.79447]
[1779327523054,30.69,77766.5,2.9,-0.28087,0.00015,24.79447]
[1779327524594,30.69,77769.13,2.9,-0.28048,0.00015,24.77857]
[1779327530244,30.69,77769.46,2.9,-0.28044,0.00015,24.77693]
[1779327534122,30.69,77769.56,2.9,-0.28043,0.00015,24.77657]
[1779327536360,30.69,77770.28,2.9,-0.28032,0.00015,24.77233]
[1779327537222,30.69,77767.7,2.9,-0.28071,0.00015,24.78803]
[1779327540075,30.69,77766.0,2.9,-0.28096,0.00015,24.79844]
[1779327543193,30.69,77764.41,2.9,-0.2812,0.00015,24.80815]
[1779327543250,30.69,77764.41,2.9,-0.2812,0.00015,24.80815]
[1779327543919,30.69,77760.46,2.9,-0.2818,0.00015,24.83204]
[1779327544613,30.69,77757.94,2.9,-0.28217,0.00015,24.84725]
[1779327550662,30.69,77756.99,2.9,-0.28232,0.00015,24.85337]
[1779327550990,30.69,77756.99,2.9,-0.28232,0.00015,24.85337]
[1779327552194,30.69,77757.83,2.9,-0.2822,0.00015,24.84844]
[1779327553177,30.69,77763.45,2.9,-0.28136,0.00015,24.81453]
[1779327558818,30.7,77766.05,2.9,-0.28098,0.00015,24.79912]
[1779327561430,30.7,77766.53,2.9,-0.28091,0.00015,24.7964]
[1779327561739,30.7,77767.48,2.9,-0.28077,0.00015,24.79072]
[1779327562734,30.7,77767.48,2.9,-0.28077,0.00015,24.79072]
[1779327567780,30.7,77769.06,2.9,-0.28055,0.00015,24.78153]
[1779327569727,30.7,77768.82,2.9,-0.28058,0.00015,24.78304]
[1779327573074,30.7,77768.99,2.9,-0.28054,0.00015,24.77874]
[1779327573823,30.7,77768.68,2.9,-0.28059,0.00015,24.7807]
[1779327578858,30.7,77766.53,2.9,-0.28092,0.00015,24.79406]
[1779327583894,30.7,77767.97,2.9,-0.28071,0.00015,24.78569]
[1779327588930,30.7,77770.29,2.9,-0.28037,0.00015,24.77196]
[1779327593964,30.71,77771.28,2.9,-0.28024,0.00015,24.76638]
[1779327597373,30.71,77771.34,2.9,-0.28023,0.00015,24.76611]
[1779327597474,30.71,77771.32,2.9,-0.28024,0.00015,24.7664]
[1779327602120,30.71,77771.89,2.9,-0.28015,0.00015,24.76299]
[1779327602304,30.71,77771.89,2.9,-0.28015,0.00015,24.76299]
[1779327602845,30.71,77771.89,2.9,-0.28015,0.00015,24.76299]
[1779327603053,30.71,77772.35,2.9,-0.28009,0.00015,24.76043]
[1779327603927,30.71,77778.31,2.9,-0.2792,0.00015,24.72426]
[1779327605209,30.71,77780.48,2.9,-0.27889,0.00015,24.71126]
[1779327611014,30.71,77780.94,2.9,-0.27883,0.00015,24.70901]
[1779327613800,30.71,77780.62,2.9,-0.27888,0.00015,24.71118]
[1779327618305,30.71,77780.41,2.9,-0.27893,0.00015,24.71299]
[1779327624903,30.72,77779.06,2.9,-0.27914,0.00015,24.7218]
[1779327631234,30.72,77777.9,2.9,-0.27931,0.00015,24.72607]
[1779327633975,30.72,77778.89,2.9,-0.27917,0.00015,24.72021]
[1779327634137,30.72,77778.89,2.9,-0.27917,0.00015,24.72021]
[1779327634152,30.72,77778.89,2.9,-0.27917,0.00015,24.72021]
[1779327634253,30.72,77778.89,2.9,-0.27917,0.00015,24.72021]
[1779327634394,30.72,77778.89,2.9,-0.27917,0.00015,24.72021]
[1779327634555,30.72,77778.89,2.9,-0.27917,0.00015,24.72021]
[1779327634648,30.72,77769.24,2.9,-0.28061,0.00015,24.77888]
[1779327637977,30.72,77762.94,2.9,-0.28155,0.00015,24.81697]
[1779327641057,30.72,77763.15,2.9,-0.28151,0.00015,24.81568]
[1779327644721,30.72,77768.64,2.9,-0.28069,0.00015,24.78246]
[1779327645227,30.72,77768.76,2.9,-0.28068,0.00015,24.78175]
[1779327650376,30.72,77774.29,2.9,-0.27986,0.00015,24.74841]
[1779327651811,30.72,77774.29,2.9,-0.27986,0.00015,24.74841]
[1779327651844,30.72,77774.29,2.9,-0.27986,0.00015,24.74841]
[1779327651973,30.72,77774.29,2.9,-0.27986,0.00015,24.74841]
[1779327657425,30.72,77780.98,2.9,-0.27887,0.00015,24.70822]
[1779327662460,30.72,77787.8,2.9,-0.27787,0.00015,24.66708]
[1779327667495,30.73,77788.89,2.9,-0.27772,0.00015,24.66112]
[1779327672299,30.73,77789.05,2.9,-0.27771,0.00015,24.66054]
[1779327672530,30.73,77788.88,2.9,-0.27774,0.00015,24.66184]
[1779327673125,30.73,77788.88,2.9,-0.27774,0.00015,24.66184]
[1779327673537,30.73,77789.85,2.9,-0.2776,0.00015,24.65595]
[1779327674128,30.73,77789.85,2.9,-0.2776,0.00015,24.65595]
[1779327674696,30.73,77789.85,2.9,-0.2776,0.00015,24.65595]
[1779327679939,30.73,77789.86,2.9,-0.27759,0.00015,24.65571]
[1779327688546,30.73,77787.6,2.9,-0.27792,0.00015,24.66912]
[1779327692683,30.73,77788.49,2.9,-0.27776,0.00015,24.65995]
[1779327695985,30.73,77787.68,2.9,-0.27788,0.00015,24.66471]
[1779327696156,30.73,77788.03,2.9,-0.27782,0.00015,24.66251]
[1779327696231,30.73,77788.03,2.9,-0.27782,0.00015,24.66251]
[1779327696249,30.73,77788.03,2.9,-0.27782,0.00015,24.66251]
[1779327696287,30.73,77788.03,2.9,-0.27782,0.00015,24.66251]
[1779327696523,30.73,77788.03,2.9,-0.27782,0.00015,24.66251]
[1779327696628,30.73,77788.03,2.9,-0.27782,0.00015,24.66251]
[1779327696930,30.72,77803.09,2.9,-0.27559,0.00015,24.56998]
[1779327697692,30.72,77803.09,2.9,-0.27559,0.00015,24.56998]
[1779327703208,30.72,77809.58,2.9,-0.27461,0.00015,24.52889]
[1779327703500,30.72,77809.58,2.9,-0.27461,0.00015,24.52889]
[1779327708783,30.71,77810.14,2.9,-0.27449,0.00015,24.52362]
[1779327710389,30.71,77811.48,2.9,-0.27428,0.00015,24.51507]
[1779327713527,30.71,77811.06,2.9,-0.27433,0.00015,24.51693]
[1779327715240,30.71,77811.06,2.9,-0.27432,0.00015,24.51644]
[1779327722017,30.7,77810.99,2.9,-0.2743,0.00015,24.51567]
[1779327722053,30.7,77810.99,2.9,-0.2743,0.00015,24.51567]
[1779327722441,30.7,77811.03,2.9,-0.27428,0.00015,24.51494]
[1779327722561,30.7,77811.03,2.9,-0.27428,0.00015,24.51494]
[1779327722605,30.7,77811.03,2.9,-0.27428,0.00015,24.51494]
[1779327722620,30.7,77811.03,2.9,-0.27428,0.00015,24.51494]
[1779327722713,30.7,77811.03,2.9,-0.27428,0.00015,24.51494]
[1779327722749,30.7,77811.03,2.9,-0.27428,0.00015,24.51494]
[1779327722783,30.7,77811.03,2.9,-0.27428,0.00015,24.51494]
[1779327722883,30.7,77828.0,2.9,-0.27178,0.00015,24.4091]
[1779327723981,30.7,77837.21,2.9,-0.27042,0.00015,24.35112]
[1779327725123,30.7,77843.49,2.9,-0.2695,0.00015,24.31135]
[1779327726071,30.7,77844.22,2.9,-0.26939,0.00015,24.30662]
[1779327728155,30.7,77845.99,2.9,-0.26913,0.00015,24.29535]
[1779327728451,30.7,77845.99,2.9,-0.26913,0.00015,24.29535]
[1779327728470,30.7,77845.99,2.9,-0.26913,0.00015,24.29535]
[1779327729018,30.7,77845.99,2.9,-0.26913,0.00015,24.29535]
[1779327729750,30.7,77848.11,2.9,-0.26882,0.00015,24.28186]
[1779327730567,30.7,77849.73,2.9,-0.26858,0.00015,24.27152]
[1779327730967,30.7,77849.73,2.9,-0.26858,0.00015,24.27152]
[1779327730944,30.7,77852.58,2.9,-0.26816,0.00015,24.25341]
[1779327731078,30.7,77852.58,2.9,-0.26816,0.00015,24.25341]
[1779327733131,30.7,77853.11,2.9,-0.26807,0.00015,24.24962]
[1779327733135,30.7,77853.11,2.9,-0.26807,0.00015,24.24962]
[1779327733689,30.7,77853.11,2.9,-0.26807,0.00015,24.24962]
[1779327733965,30.69,77852.62,2.9,-0.26813,0.00015,24.25227]
[1779327738962,30.69,77852.56,2.9,-0.26812,0.00015,24.25162]
[1779327739305,30.69,77851.78,2.9,-0.26823,0.00015,24.2563]
[1779327740013,30.69,77852.23,2.9,-0.26816,0.00015,24.25325]
[1779327740803,30.69,77852.23,2.9,-0.26816,0.00015,24.25325]
[1779327740879,30.69,77852.23,2.9,-0.26816,0.00015,24.25325]
[1779327741033,30.69,77852.23,2.9,-0.26816,0.00015,24.25325]
[1779327741043,30.69,77873.11,2.9,-0.26512,0.00014,24.12046]
[1779327741105,30.69,77873.11,2.9,-0.26512,0.00014,24.12046]
[1779327741130,30.69,77873.11,2.9,-0.26512,0.00014,24.12046]
[1779327741140,30.69,77873.11,2.9,-0.26512,0.00014,24.12046]
[1779327741786,30.69,77873.11,2.9,-0.26512,0.00014,24.12046]
[1779327741988,30.69,77873.11,2.9,-0.26512,0.00014,24.12046]
[1779327742025,30.69,77890.32,2.9,-0.26262,0.00014,24.0097]
[1779327742282,30.69,77890.32,2.9,-0.26262,0.00014,24.0097]
[1779327743116,30.69,77885.65,2.9,-0.2633,0.00014,24.03963]
[1779327744041,30.69,77880.98,2.9,-0.26397,0.00014,24.06953]
[1779327745499,30.69,77879.8,2.9,-0.26414,0.00014,24.07697]
[1779327749235,30.69,77879.66,2.9,-0.26414,0.00014,24.0772]
[1779327749239,30.69,77879.66,2.9,-0.26414,0.00014,24.0772]
[1779327754017,30.68,77871.87,2.9,-0.26524,0.00015,24.12306]
[1779327756712,30.68,77871.25,2.9,-0.26532,0.00015,24.12652]
[1779327760368,30.68,77865.47,2.9,-0.26614,0.00015,24.16266]
[1779327760666,30.68,77864.98,2.9,-0.26621,0.00015,24.1656]
[1779327761515,30.68,77864.98,2.9,-0.26621,0.00015,24.1656]
[1779327763177,30.68,77863.03,2.9,-0.26649,0.00015,24.17762]
[1779327768444,30.67,77859.21,2.9,-0.26702,0.00015,24.20092]
[1779327775264,30.67,77859.18,2.9,-0.267,0.00015,24.19984]
[1779327775344,30.67,77859.33,2.9,-0.26697,0.00015,24.19846]
[1779327781138,30.67,77859.49,2.9,-0.26692,0.00015,24.19659]
[1779327786338,30.66,77852.99,2.9,-0.26783,0.00015,24.23612]
[1779327789707,30.66,77852.96,2.9,-0.26782,0.00015,24.23576]
[1779327789716,30.66,77852.96,2.9,-0.26782,0.00015,24.23576]
[1779327789804,30.66,77852.96,2.9,-0.26782,0.00015,24.23576]
[1779327789973,30.66,77852.96,2.9,-0.26782,0.00015,24.23576]
[1779327790720,30.66,77852.96,2.9,-0.26782,0.00015,24.23548]
[1779327791740,30.66,77845.97,2.9,-0.26883,0.00015,24.27951]
[1779327794326,30.65,77841.98,2.9,-0.26941,0.00015,24.30408]
[1779327797005,30.65,77831.07,2.9,-0.27099,0.00015,24.37205]
[1779327800752,30.65,77832.89,2.9,-0.2707,0.00015,24.35981]
[1779327802686,30.65,77832.89,2.9,-0.27069,0.00015,24.35907]
[1779327804748,30.64,77832.47,2.9,-0.27074,0.00015,24.36146]
[1779327804749,30.64,77832.47,2.9,-0.27074,0.00015,24.36146]
[1779327812528,30.64,77831.6,2.9,-0.2708,0.00015,24.36127]
[1779327816169,30.63,77832.55,2.9,-0.27065,0.00015,24.3546]
[1779327816233,30.63,77832.55,2.9,-0.27065,0.00015,24.3546]
[1779327816556,30.63,77831.49,2.9,-0.2708,0.00015,24.36104]
[1779327821591,30.63,77829.15,2.9,-0.27112,0.00015,24.37465]
[1779327826626,30.63,77830.32,2.9,-0.27092,0.00015,24.36623]
[1779327831661,30.62,77829.43,2.9,-0.27103,0.00015,24.37078]
[1779327836814,30.62,77828.98,2.9,-0.27108,0.00015,24.37298]
[1779327837044,30.62,77828.98,2.9,-0.27108,0.00015,24.37298]
[1779327837121,30.62,77827.5,2.9,-0.27129,0.00015,24.38165]
[1779327838061,30.62,77827.5,2.9,-0.27129,0.00015,24.38165]
[1779327844752,30.61,77820.14,2.9,-0.27234,0.00015,24.42655]
[1779327847944,30.61,77819.34,2.9,-0.27245,0.00015,24.43125]
[1779327849601,30.61,77826.86,2.9,-0.27134,0.00015,24.38384]
[1779327849669,30.61,77826.86,2.9,-0.27134,0.00015,24.38384]
[1779327850853,30.61,77830.91,2.9,-0.27074,0.00015,24.35828]
[1779327851095,30.61,77832.24,2.9,-0.27054,0.00015,24.34974]
[1779327853127,30.61,77833.48,2.9,-0.27036,0.00015,24.34193]
[1779327853166,30.61,77832.56,2.9,-0.27049,0.00015,24.34754]
[1779327853773,30.61,77832.56,2.9,-0.27049,0.00015,24.34754]
[1779327856033,30.61,77834.59,2.9,-0.27019,0.00015,24.33457]
[1779327859017,30.61,77835.26,2.9,-0.27008,0.00015,24.32983]
[1779327859121,30.61,77834.3,2.9,-0.27021,0.00015,24.33552]
[1779327864893,30.6,77827.54,2.9,-0.27119,0.00015,24.37717]
[1779327869928,30.6,77825.69,2.9,-0.27144,0.00015,24.38782]
[1779327874963,30.6,77826.39,2.9,-0.27129,0.00015,24.37898]
[1779327876783,30.6,77826.38,2.9,-0.27129,0.00015,24.37886]
[1779327882012,30.59,77825.27,2.9,-0.27143,0.00015,24.38473]
[1779327887047,30.59,77825.44,2.9,-0.27138,0.00015,24.38274]
[1779327892082,30.59,77825.01,2.9,-0.27143,0.00015,24.38455]
[1779327897117,30.58,77823.8,2.9,-0.27158,0.00015,24.39125]
[1779327898060,30.58,77823.8,2.9,-0.27158,0.00015,24.39125]
[1779327898771,30.58,77822.21,2.9,-0.27182,0.00015,24.40105]
[1779327899131,30.58,77821.71,2.9,-0.27188,0.00015,24.40391]
[1779327902935,30.58,77821.65,2.9,-0.27188,0.00015,24.40398]
[1779327906656,30.58,77828.24,2.9,-0.27091,0.00015,24.36222]
[1779327908784,30.58,77829.17,2.9,-0.27077,0.00015,24.35625]
[1779327910208,30.58,77829.82,2.9,-0.27067,0.00015,24.35201]
[1779327913792,30.58,77829.79,2.9,-0.27067,0.00015,24.35206]
[1779327914215,30.58,77829.79,2.9,-0.27067,0.00015,24.35206]
[1779327914236,30.58,77829.84,2.9,-0.27066,0.00015,24.35151]
[1779327915125,30.58,77829.84,2.9,-0.27066,0.00015,24.35151]
[1779327918364,30.57,77829.18,2.9,-0.27074,0.00015,24.35517]
[1779327919329,30.57,77828.63,2.9,-0.27082,0.00015,24.35846]
[1779327919724,30.57,77827.28,2.9,-0.27101,0.00015,24.36674]
[1779327925085,30.57,77828.16,2.9,-0.27087,0.00015,24.36041]
[1779327930348,30.56,77827.95,2.9,-0.27087,0.00015,24.36035]
[1779327934085,30.56,77828.64,2.9,-0.27074,0.00015,24.3521]
[1779327934249,30.56,77828.6,2.9,-0.27073,0.00015,24.35197]
[1779327934695,30.56,77828.6,2.9,-0.27073,0.00015,24.35197]
[1779327935340,30.56,77834.49,2.9,-0.26986,0.00015,24.31463]
[1779327935453,30.56,77834.49,2.9,-0.26986,0.00015,24.31463]
[1779327936246,30.56,77854.29,2.9,-0.26696,0.00015,24.18875]
[1779327936792,30.56,77854.29,2.9,-0.26696,0.00015,24.18875]
[1779327936794,30.56,77854.29,2.9,-0.26696,0.00015,24.18875]
[1779327936891,30.56,77854.29,2.9,-0.26696,0.00015,24.18875]
[1779327936899,30.56,77854.29,2.9,-0.26696,0.00015,24.18875]
[1779327937150,30.56,77862.58,2.9,-0.26575,0.00015,24.13575]
[1779327942277,30.56,77863.52,2.9,-0.26559,0.00015,24.12903]
[1779327944871,30.56,77863.03,2.9,-0.26565,0.00015,24.13164]
[1779327947347,30.56,77862.37,2.9,-0.26574,0.00015,24.13532]
[1779327947468,30.55,77859.92,2.9,-0.26609,0.00015,24.15082]
[1779327949759,30.55,77857.65,2.9,-0.26642,0.00015,24.16516]
[1779327950259,30.55,77856.28,2.9,-0.26661,0.00015,24.1735]
[1779327950337,30.55,77856.28,2.9,-0.26661,0.00015,24.1735]
[1779327954915,30.55,77865.46,2.9,-0.26526,0.00015,24.11404]
[1779327959438,30.55,77866.9,2.9,-0.26502,0.00015,24.10376]
[1779327963581,30.54,77867.39,2.9,-0.26493,0.00015,24.09982]
[1779327964119,30.54,77867.39,2.9,-0.26493,0.00015,24.09982]
[1779327971637,30.54,77870.52,2.9,-0.26445,0.00015,24.07815]
[1779327976676,30.54,77870.9,2.9,-0.26437,0.00015,24.07499]
[1779327981711,30.53,77870.84,2.9,-0.26437,0.00015,24.07474]
[1779327986999,30.53,77871.73,2.9,-0.26423,0.00015,24.06867]
[1779327987024,30.53,77871.73,2.9,-0.26423,0.00015,24.06867]
[1779327992408,30.53,77872.1,2.9,-0.26414,0.00015,24.06203]
[1779327998326,30.53,77872.5,2.9,-0.26407,0.00015,24.05898]
[1779327999696,30.53,77872.97,2.9,-0.264,0.00015,24.05578]
[1779328002375,30.53,77873.44,2.9,-0.26393,0.00015,24.0525]
[1779328002522,30.53,77873.44,2.9,-0.26393,0.00015,24.0525]
[1779328003829,30.53,77876.2,2.9,-0.26353,0.00015,24.03461]
[1779328003865,30.53,77876.46,2.9,-0.26349,0.00015,24.03288]
[1779328004805,30.53,77876.46,2.9,-0.26349,0.00015,24.03288]
[1779328005248,30.53,77876.46,2.9,-0.26349,0.00015,24.03288]
[1779328006391,30.53,77877.71,2.9,-0.26329,0.00015,24.02435]
[1779328006413,30.53,77877.71,2.9,-0.26329,0.00015,24.02435]
[1779328006887,30.53,77883.86,2.9,-0.2624,0.00015,23.98454]
[1779328009119,30.53,77884.52,2.9,-0.2623,0.00015,23.9801]
[1779328009702,30.52,77888.18,2.9,-0.26177,0.00014,23.95605]
[1779328010149,30.52,77888.18,2.9,-0.26177,0.00014,23.95605]
[1779328010666,30.52,77888.86,2.9,-0.26167,0.00014,23.95163]
[1779328011700,30.52,77892.51,2.9,-0.26114,0.00014,23.92776]
[1779328012099,30.52,77892.51,2.9,-0.26114,0.00014,23.92776]
[1779328012582,30.52,77896.52,2.9,-0.26055,0.00014,23.90153]
[1779328012785,30.52,77896.52,2.9,-0.26055,0.00014,23.90153]
[1779328014022,30.52,77896.34,2.9,-0.26058,0.00014,23.90261]
[1779328016307,30.52,77898.65,2.9,-0.26024,0.00014,23.88736]
[1779328018116,30.52,77900.66,2.9,-0.25995,0.00014,23.87408]
[1779328018120,30.52,77900.66,2.9,-0.25995,0.00014,23.87408]
[1779328022134,30.52,77900.48,2.9,-0.25996,0.00014,23.87483]
[1779328022226,30.52,77900.48,2.9,-0.25996,0.00014,23.87483]
[1779328022444,30.52,77901.72,2.9,-0.25978,0.00014,23.86653]
[1779328022548,30.52,77901.72,2.9,-0.25978,0.00014,23.86653]
[1779328022690,30.52,77901.72,2.9,-0.25978,0.00014,23.86653]
[1779328022775,30.52,77901.72,2.9,-0.25978,0.00014,23.86653]
[1779328023076,30.52,77887.82,2.9,-0.26179,0.00014,23.95709]
[1779328023807,30.52,77887.82,2.9,-0.26179,0.00014,23.95709]
[1779328025347,30.52,77884.22,2.9,-0.26231,0.00015,23.98037]
[1779328025420,30.52,77884.23,2.9,-0.26231,0.00015,23.98019]
[1779328025973,30.52,77884.23,2.9,-0.26231,0.00015,23.98019]
[1779328026026,30.52,77881.36,2.9,-0.26272,0.00015,23.99867]
[1779328026454,30.52,77881.36,2.9,-0.26272,0.00015,23.99867]
[1779328031635,30.52,77882.49,2.9,-0.26255,0.00015,23.99115]
[1779328031700,30.52,77882.49,2.9,-0.26255,0.00015,23.99115]
[1779328034230,30.52,77881.66,2.9,-0.26267,0.00015,23.99644]
[1779328037782,30.52,77880.14,2.9,-0.26289,0.00015,24.00612]
[1779328038220,30.52,77880.14,2.9,-0.26289,0.00015,24.00612]
[1779328038345,30.52,77880.14,2.9,-0.26289,0.00015,24.00612]
[1779328038353,30.52,77880.14,2.9,-0.26289,0.00015,24.00612]
[1779328038408,30.52,77880.75,2.9,-0.2628,0.00015,24.00206]
[1779328039118,30.52,77868.73,2.9,-0.26455,0.00015,24.07969]
[1779328039734,30.52,77868.73,2.9,-0.26455,0.00015,24.07969]
[1779328040055,30.52,77868.73,2.9,-0.26455,0.00015,24.07969]
[1779328045161,30.51,77866.34,2.9,-0.26488,0.00015,24.09436]
[1779328048645,30.51,77865.85,2.9,-0.26494,0.00015,24.09697]
[1779328054223,30.51,77872.39,2.9,-0.26395,0.00015,24.05062]
[1779328058763,30.51,77871.75,2.9,-0.26404,0.00015,24.05443]
[1779328062785,30.51,77867.06,2.9,-0.26471,0.00015,24.0843]
[1779328062828,30.51,77867.06,2.9,-0.26471,0.00015,24.0843]
[1779328063654,30.51,77865.09,2.9,-0.265,0.00015,24.09687]
[1779328064160,30.51,77865.09,2.9,-0.265,0.00015,24.09687]
[1779328065122,30.51,77862.63,2.9,-0.26535,0.00015,24.11257]
[1779328070335,30.5,77869.27,2.9,-0.26437,0.00015,24.06903]
[1779328070716,30.5,77869.27,2.9,-0.26437,0.00015,24.06903]
[1779328076377,30.5,77865.47,2.9,-0.26491,0.00015,24.09295]
[1779328081411,30.5,77868.32,2.9,-0.26448,0.00015,24.0741]
[1779328086447,30.5,77868.32,2.9,-0.26447,0.00015,24.0737]
[1779328090475,30.5,77877.6,2.9,-0.26312,0.00015,24.01356]
[1779328091717,30.5,77877.6,2.9,-0.26312,0.00015,24.01356]
[1779328091733,30.5,77877.6,2.9,-0.26312,0.00015,24.01356]
[1779328093198,30.5,77877.61,2.9,-0.26312,0.00015,24.01347]
[1779328094154,30.5,77876.99,2.9,-0.26321,0.00015,24.01747]
[1779328094198,30.5,77876.99,2.9,-0.26321,0.00015,24.01747]
[1779328094400,30.5,77876.99,2.9,-0.26321,0.00015,24.01747]
[1779328094401,30.5,77870.89,2.9,-0.26409,0.00015,24.05682]
[1779328095268,30.5,77852.5,2.9,-0.26678,0.00015,24.175]
[1779328096035,30.5,77852.5,2.9,-0.26678,0.00015,24.175]
[1779328096122,30.5,77854.34,2.9,-0.26651,0.00015,24.16306]
[1779328099700,30.5,77856.06,2.9,-0.26624,0.00015,24.15154]
[1779328103857,30.49,77856.29,2.9,-0.2662,0.00015,24.14947]
[1779328103931,30.49,77856.29,2.9,-0.2662,0.00015,24.14947]
[1779328104206,30.49,77854.84,2.9,-0.26641,0.00015,24.15862]
[1779328108067,30.49,77850.16,2.9,-0.26709,0.00015,24.18836]
[1779328108114,30.49,77850.16,2.9,-0.26709,0.00015,24.18836]
[1779328108216,30.49,77849.68,2.9,-0.26716,0.00015,24.19134]
[1779328113636,30.49,77847.38,2.9,-0.26747,0.00015,24.20254]
[1779328117704,30.49,77847.96,2.9,-0.26739,0.00015,24.19887]
[1779328123706,30.49,77849.53,2.9,-0.26716,0.00015,24.18902]
[1779328126131,30.49,77849.53,2.9,-0.26716,0.00015,24.18902]
[1779328127698,30.49,77854.72,2.9,-0.2664,0.00015,24.15588]
[1779328127822,30.49,77854.72,2.9,-0.2664,0.00015,24.15588]
[1779328128028,30.49,77854.84,2.9,-0.26639,0.00015,24.15516]
[1779328129755,30.49,77855.39,2.9,-0.26631,0.00015,24.15168]
[1779328133909,30.49,77859.53,2.9,-0.2657,0.00015,24.12512]
[1779328134116,30.49,77860.36,2.9,-0.26558,0.00015,24.11978]
[1779328134705,30.49,77860.36,2.9,-0.26558,0.00015,24.11978]
[1779328140150,30.49,77863.33,2.9,-0.26514,0.00015,24.1003]
[1779328145860,30.49,77864.78,2.9,-0.26492,0.00015,24.09048]
[1779328150895,30.49,77864.41,2.9,-0.26496,0.00015,24.09251]
[1779328155930,30.49,77869.23,2.9,-0.26425,0.00015,24.0611]
[1779328159316,30.49,77873.12,2.9,-0.26368,0.00015,24.0359]
[1779328159664,30.49,77876.96,2.9,-0.26312,0.00015,24.01103]
[1779328159673,30.49,77876.96,2.9,-0.26312,0.00015,24.01103]
[1779328162463,30.49,77875.34,2.9,-0.26336,0.00015,24.02152]
[1779328167759,30.49,77876.23,2.9,-0.26323,0.00015,24.01573]
[1779328168969,30.49,77874.07,2.9,-0.26354,0.00015,24.02969]
[1779328168984,30.49,77874.07,2.9,-0.26354,0.00015,24.02969]
[1779328171037,30.49,77859.9,2.9,-0.26559,0.00015,24.11735]
[1779328176057,30.49,77859.4,2.9,-0.26565,0.00015,24.1201]
[1779328181108,30.48,77861.23,2.9,-0.26537,0.00015,24.10776]
[1779328182839,30.48,77861.19,2.9,-0.26537,0.00015,24.10792]
[1779328182887,30.48,77861.19,2.9,-0.26537,0.00015,24.10792]
[1779328183407,30.48,77861.19,2.9,-0.26537,0.00015,24.10792]
[1779328183824,30.48,77859.47,2.9,-0.26562,0.00015,24.11887]
[1779328189165,30.48,77851.77,2.9,-0.26674,0.00015,24.16791]
[1779328194200,30.48,77853.35,2.9,-0.2665,0.00015,24.15746]
[1779328198872,30.48,77851.21,2.9,-0.26681,0.00015,24.17094]
[1779328198972,30.48,77851.21,2.9,-0.26681,0.00015,24.17087]
[1779328200475,30.48,77851.21,2.9,-0.26681,0.00015,24.17087]
[1779328203503,30.48,77849.68,2.9,-0.26703,0.00015,24.18056]
[1779328203507,30.48,77849.68,2.9,-0.26703,0.00015,24.18056]
[1779328203973,30.48,77850.24,2.9,-0.26695,0.00015,24.17694]
[1779328210313,30.48,77844.49,2.9,-0.26779,0.00015,24.21361]
[1779328211427,30.48,77844.49,2.9,-0.26779,0.00015,24.21361]
[1779328211431,30.48,77846.93,2.9,-0.26743,0.00015,24.19801]
[1779328213088,30.48,77851.2,2.9,-0.26681,0.00015,24.17068]
[1779328213335,30.48,77855.76,2.9,-0.26614,0.00015,24.14142]
[1779328218369,30.48,77857.92,2.9,-0.26581,0.00015,24.12722]
[1779328223404,30.48,77857.88,2.9,-0.26582,0.00015,24.12726]
[1779328224376,30.48,77857.88,2.9,-0.26582,0.00015,24.12726]
[1779328224380,30.48,77857.88,2.9,-0.26582,0.00015,24.12726]
[1779328224420,30.48,77857.88,2.9,-0.26582,0.00015,24.12726]
[1779328224697,30.48,77858.77,2.9,-0.26568,0.00015,24.1215]
[1779328224834,30.48,77858.77,2.9,-0.26568,0.00015,24.1215]
[1779328224892,30.48,77858.77,2.9,-0.26568,0.00015,24.1215]
[1779328225680,30.48,77863.63,2.9,-0.26497,0.00015,24.0902]
[1779328230854,30.48,77864.77,2.9,-0.2648,0.00015,24.08258]
[1779328231631,30.48,77864.68,2.9,-0.26479,0.00015,24.07958]
[1779328236313,30.48,77867.51,2.9,-0.26437,0.00015,24.06108]
[1779328241533,30.47,77869.24,2.9,-0.26411,0.00015,24.0496]
[1779328246569,30.47,77867.68,2.9,-0.26434,0.00015,24.05941]
[1779328251608,30.47,77868.15,2.9,-0.26426,0.00015,24.05611]
[1779328253539,30.47,77868.15,2.9,-0.26426,0.00015,24.05611]
[1779328258653,30.47,77858.67,2.9,-0.26563,0.00015,24.11657]
[1779328263688,30.47,77858.51,2.9,-0.26565,0.00015,24.11708]
[1779328268723,30.47,77859.33,2.9,-0.26552,0.00015,24.11132]
[1779328273758,30.47,77860.74,2.9,-0.2653,0.00015,24.1018]
[1779328278793,30.46,77861.99,2.9,-0.26511,0.00015,24.09338]
[1779328280575,30.46,77861.99,2.9,-0.26511,0.00015,24.09338]
[1779328283452,30.46,77856.4,2.9,-0.26592,0.00015,24.12912]
[1779328284012,30.46,77854.94,2.9,-0.26613,0.00015,24.13841]
[1779328285184,30.46,77854.94,2.9,-0.26613,0.00015,24.13831]
[1779328285413,30.46,77854.94,2.9,-0.26613,0.00015,24.13831]
[1779328285433,30.46,77854.94,2.9,-0.26613,0.00015,24.13831]
[1779328285502,30.46,77854.94,2.9,-0.26613,0.00015,24.13831]
[1779328285584,30.46,77854.63,2.9,-0.26617,0.00015,24.1401]
[1779328285973,30.46,77854.63,2.9,-0.26617,0.00015,24.1401]
[1779328286118,30.46,77854.63,2.9,-0.26617,0.00015,24.1401]
[1779328286154,30.46,77854.63,2.9,-0.26617,0.00015,24.1401]
[1779328288006,30.46,77846.31,2.9,-0.2674,0.00015,24.19345]
[1779328288609,30.46,77846.31,2.9,-0.2674,0.00015,24.19345]
[1779328290117,30.46,77840.32,2.9,-0.26828,0.00015,24.2317]
[1779328290759,30.46,77833.2,2.9,-0.26932,0.00015,24.27698]
[1779328292089,30.46,77831.82,2.9,-0.26953,0.00015,24.28567]
[1779328292788,30.46,77832.28,2.9,-0.26944,0.00015,24.27914]
[1779328296944,30.46,77833.98,2.9,-0.26918,0.00015,24.26804]
[1779328299574,30.46,77833.91,2.9,-0.26919,0.00015,24.26835]
[1779328299604,30.46,77833.91,2.9,-0.26919,0.00015,24.26835]
[1779328299938,30.46,77833.91,2.9,-0.26918,0.00015,24.26821]
[1779328301439,30.46,77831.76,2.9,-0.2695,0.00015,24.28178]
[1779328306947,30.46,77830.17,2.9,-0.26972,0.00015,24.29147]
[1779328306992,30.46,77830.12,2.9,-0.26973,0.00015,24.29156]
[1779328312027,30.46,77825.84,2.9,-0.27034,0.00015,24.31805]
[1779328317062,30.45,77824.23,2.9,-0.27057,0.00015,24.32755]
[1779328320098,30.45,77823.91,2.9,-0.27061,0.00015,24.32929]
[1779328325992,30.45,77819.46,2.9,-0.27124,0.00015,24.35649]
[1779328328127,30.45,77817.79,2.9,-0.27148,0.00015,24.36671]
[1779328328203,30.45,77817.79,2.9,-0.27148,0.00015,24.36671]
[1779328328302,30.45,77816.68,2.9,-0.27165,0.00015,24.37354]
[1779328334181,30.45,77810.87,2.9,-0.2725,0.00015,24.41002]
[1779328338204,30.45,77809.22,2.9,-0.27275,0.00015,24.42031]
[1779328338715,30.45,77809.45,2.9,-0.27271,0.00015,24.41884]
[1779328344251,30.45,77808.73,2.9,-0.27282,0.00015,24.42323]
[1779328346006,30.45,77807.1,2.9,-0.27306,0.00015,24.43345]
[1779328353314,30.44,77803.34,2.9,-0.27359,0.00015,24.45326]
[1779328355691,30.44,77801.9,2.9,-0.27381,0.00015,24.46223]
[1779328355998,30.44,77801.33,2.9,-0.27389,0.00015,24.46575]
[1779328360204,30.44,77800.49,2.9,-0.27401,0.00015,24.47076]
[1779328360256,30.44,77800.49,2.9,-0.27401,0.00015,24.47076]
[1779328360687,30.44,77800.49,2.9,-0.27401,0.00015,24.47076]
[1779328360756,30.44,77798.71,2.9,-0.27427,0.00015,24.48183]
[1779328360958,30.44,77798.71,2.9,-0.27427,0.00015,24.48183]
[1779328361882,30.44,77795.88,2.9,-0.27469,0.00015,24.49943]
[1779328361978,30.44,77795.88,2.9,-0.27469,0.00015,24.49943]
[1779328362000,30.44,77795.88,2.9,-0.27469,0.00015,24.49943]
[1779328362128,30.44,77795.88,2.9,-0.27469,0.00015,24.49943]
[1779328362168,30.44,77795.88,2.9,-0.27469,0.00015,24.49943]
[1779328362710,30.44,77795.88,2.9,-0.27469,0.00015,24.49943]
[1779328362524,30.44,77784.05,2.9,-0.27646,0.00015,24.57322]
[1779328362918,30.44,77784.05,2.9,-0.27646,0.00015,24.57322]
[1779328362948,30.44,77784.05,2.9,-0.27646,0.00015,24.57322]
[1779328363106,30.44,77784.05,2.9,-0.27646,0.00015,24.57322]
[1779328363683,30.44,77784.05,2.9,-0.27646,0.00015,24.57322]
[1779328364122,30.44,77779.44,2.9,-0.27716,0.00015,24.60213]
[1779328364403,30.44,77779.44,2.9,-0.27716,0.00015,24.60213]
[1779328364440,30.44,77779.44,2.9,-0.27716,0.00015,24.60213]
[1779328364550,30.44,77779.44,2.9,-0.27716,0.00015,24.60213]
[1779328364589,30.44,77779.44,2.9,-0.27716,0.00015,24.60213]
[1779328365090,30.45,77779.67,2.9,-0.27714,0.00015,24.60133]
[1779328366133,30.45,77778.92,2.9,-0.27725,0.00015,24.60597]
[1779328370966,30.45,77779.49,2.9,-0.2772,0.00015,24.604]
[1779328374794,30.46,77776.36,2.9,-0.2777,0.00015,24.62465]
[1779328375155,30.46,77776.36,2.9,-0.2777,0.00015,24.62465]
[1779328375274,30.46,77776.36,2.9,-0.2777,0.00015,24.62465]
[1779328375428,30.46,77776.36,2.9,-0.2777,0.00015,24.62465]
[1779328375450,30.46,77776.36,2.9,-0.2777,0.00015,24.62465]
[1779328375451,30.46,77776.36,2.9,-0.2777,0.00015,24.62465]
[1779328375516,30.46,77776.36,2.9,-0.2777,0.00015,24.62465]
[1779328375578,30.46,77776.36,2.9,-0.2777,0.00015,24.62465]
[1779328375654,30.46,77776.36,2.9,-0.2777,0.00015,24.62465]
[1779328375678,30.46,77776.36,2.9,-0.2777,0.00015,24.62465]
[1779328375741,30.46,77776.36,2.9,-0.2777,0.00015,24.62465]
[1779328375778,30.46,77776.36,2.9,-0.2777,0.00015,24.62465]
[1779328375681,30.46,77756.55,2.9,-0.28069,0.00015,24.74661]
[1779328376031,30.46,77756.55,2.9,-0.28069,0.00015,24.74661]
[1779328376338,30.46,77756.55,2.9,-0.28069,0.00015,24.74661]
[1779328376343,30.46,77756.55,2.9,-0.28069,0.00015,24.74661]
[1779328376479,30.46,77747.47,2.9,-0.28206,0.00015,24.80193]
[1779328376822,30.46,77747.47,2.9,-0.28206,0.00015,24.80193]
[1779328377587,30.46,77743.1,2.9,-0.28273,0.00015,24.82901]
[1779328378482,30.46,77743.1,2.9,-0.28273,0.00015,24.82901]
[1779328378815,30.46,77743.88,2.9,-0.28262,0.00015,24.82445]
[1779328380273,30.46,77746.23,2.9,-0.28226,0.00015,24.81035]
[1779328381571,30.46,77746.07,2.9,-0.28229,0.00015,24.81151]
[1779328387555,30.47,77749.19,2.9,-0.28185,0.00015,24.79387]
[1779328388310,30.47,77749.19,2.9,-0.28185,0.00015,24.79387]
[1779328388841,30.47,77751.51,2.9,-0.28151,0.00015,24.77994]
[1779328389747,30.47,77751.51,2.9,-0.28151,0.00015,24.77994]
[1779328392596,30.47,77757.51,2.9,-0.28061,0.00015,24.74383]
[1779328393027,30.47,77757.95,2.9,-0.28055,0.00015,24.74134]
[1779328393102,30.47,77757.95,2.9,-0.28055,0.00015,24.74134]
[1779328398634,30.48,77751.7,2.9,-0.28152,0.00015,24.78068]
[1779328403669,30.48,77751.34,2.9,-0.2816,0.00015,24.78387]
[1779328408097,30.48,77751.34,2.9,-0.28162,0.00015,24.78467]
[1779328413739,30.49,77749.23,2.9,-0.28194,0.00015,24.79508]
[1779328416974,30.49,77748.88,2.9,-0.28201,0.00015,24.79761]
[1779328417100,30.49,77748.88,2.9,-0.28201,0.00015,24.79761]
[1779328417215,30.49,77748.88,2.9,-0.28201,0.00015,24.79761]
[1779328417262,30.49,77748.88,2.9,-0.28201,0.00015,24.79761]
[1779328418125,30.49,77740.95,2.9,-0.28321,0.00015,24.84584]
[1779328421776,30.49,77734.27,2.9,-0.28423,0.00015,24.88647]
[1779328429246,30.49,77740.63,2.9,-0.28328,0.00015,24.84884]
[1779328435358,30.5,77738.79,2.9,-0.28358,0.00015,24.86062]
[1779328436608,30.5,77737.78,2.9,-0.28373,0.00015,24.86682]
[1779328437741,30.5,77738.76,2.9,-0.28359,0.00015,24.86101]
[1779328437964,30.5,77739.45,2.9,-0.28348,0.00015,24.85696]
[1779328440876,30.5,77740.45,2.9,-0.28334,0.00015,24.85125]
[1779328445964,30.5,77743.59,2.9,-0.28288,0.00015,24.83303]
[1779328451626,30.5,77743.59,2.9,-0.2829,0.00015,24.83354]
[1779328454443,30.5,77743.6,2.9,-0.2829,0.00015,24.8336]
[1779328456428,30.51,77742.99,2.9,-0.283,0.00015,24.83777]
[1779328456666,30.51,77742.99,2.9,-0.283,0.00015,24.83777]
[1779328460750,30.51,77740.54,2.9,-0.28338,0.00015,24.85289]
[1779328462651,30.51,77737.34,2.9,-0.28387,0.00015,24.87246]
[1779328465125,30.51,77735.39,2.9,-0.28417,0.00015,24.88442]
[1779328465654,30.51,77735.39,2.9,-0.28417,0.00015,24.88442]
[1779328467684,30.51,77731.56,2.9,-0.28475,0.00015,24.90757]
[1779328467860,30.51,77735.65,2.9,-0.28413,0.00015,24.88302]
[1779328468106,30.51,77735.65,2.9,-0.28413,0.00015,24.88302]
[1779328468728,30.51,77735.65,2.9,-0.28413,0.00015,24.88302]
[1779328468735,30.51,77745.17,2.9,-0.2827,0.00015,24.82562]
[1779328469596,30.51,77745.17,2.9,-0.2827,0.00015,24.82562]
[1779328470710,30.51,77747.58,2.9,-0.28234,0.00015,24.81116]
[1779328470751,30.51,77751.73,2.9,-0.28171,0.00015,24.78607]
[1779328471815,30.51,77751.73,2.9,-0.28171,0.00015,24.78607]
[1779328471853,30.51,77755.63,2.9,-0.28111,0.00015,24.75899]
[1779328478193,30.51,77755.38,2.9,-0.28116,0.00015,24.76122]
[1779328481748,30.52,77755.99,2.9,-0.28107,0.00015,24.75769]
[1779328481848,30.52,77755.88,2.9,-0.28109,0.00015,24.75853]
[1779328487258,30.52,77757.28,2.9,-0.2809,0.00015,24.75047]
[1779328492293,30.52,77758.55,2.9,-0.28072,0.00015,24.74321]
[1779328497328,30.52,77758.62,2.9,-0.28072,0.00015,24.74322]
[1779328502251,30.52,77758.92,2.9,-0.28068,0.00015,24.74171]
[1779328502363,30.52,77761.02,2.9,-0.28036,0.00015,24.72898]
[1779328503094,30.52,77761.02,2.9,-0.28036,0.00015,24.72898]
[1779328503248,30.52,77761.02,2.9,-0.28036,0.00015,24.72898]
[1779328503651,30.52,77761.02,2.9,-0.28036,0.00015,24.72898]
[1779328504006,30.52,77762.33,2.9,-0.28017,0.00015,24.72106]
[1779328504696,30.52,77762.33,2.9,-0.28017,0.00015,24.72106]
[1779328505791,30.52,77764.92,2.9,-0.27978,0.00015,24.70532]
[1779328508717,30.52,77768.86,2.9,-0.2792,0.00015,24.68157]
[1779328513642,30.53,77770.45,2.9,-0.27898,0.00015,24.67256]
[1779328513754,30.53,77770.45,2.9,-0.27898,0.00015,24.67256]
[1779328515251,30.53,77770.47,2.9,-0.27898,0.00015,24.67275]
[1779328515900,30.53,77770.54,2.9,-0.27897,0.00015,24.67247]
[1779328521496,30.53,77771.83,2.9,-0.2788,0.00015,24.66557]
[1779328524883,30.53,77773.72,2.9,-0.27853,0.00015,24.65431]
[1779328524932,30.54,77773.8,2.9,-0.27852,0.00015,24.654]
[1779328524965,30.54,77773.8,2.9,-0.27852,0.00015,24.654]
[1779328525525,30.54,77781.94,2.9,-0.27731,0.00015,24.60409]
[1779328528109,30.54,77787.64,2.9,-0.27646,0.00015,24.56918]
[1779328528546,30.54,77787.27,2.9,-0.27652,0.00015,24.57163]
[1779328529137,30.54,77787.27,2.9,-0.27652,0.00015,24.57163]
[1779328530997,30.54,77787.24,2.9,-0.27653,0.00015,24.57195]
[1779328536601,30.54,77785.78,2.9,-0.27674,0.00015,24.57784]
[1779328541637,30.54,77786.61,2.9,-0.27662,0.00015,24.57295]
[1779328546163,30.54,77788.35,2.9,-0.27636,0.00015,24.56239]
[1779328551707,30.54,77798.66,2.9,-0.27484,0.00015,24.49908]
[1779328553845,30.54,77797.85,2.9,-0.27497,0.00015,24.50425]
[1779328559137,30.55,77799.03,2.9,-0.27481,0.00015,24.49771]
[1779328568826,30.55,77798.26,2.9,-0.27495,0.00015,24.50383]
[1779328570944,30.55,77797.76,2.9,-0.27503,0.00015,24.50706]
[1779328571847,30.55,77786.23,2.9,-0.27675,0.00015,24.57873]
[1779328576882,30.56,77785.32,2.9,-0.27691,0.00015,24.58528]
[1779328581917,30.56,77788.08,2.9,-0.27653,0.00015,24.56936]
[1779328586952,30.56,77789.91,2.9,-0.27628,0.00015,24.55913]
[1779328590975,30.57,77786.02,2.9,-0.27687,0.00015,24.5838]
[1779328594242,30.57,77774.45,2.9,-0.27859,0.00015,24.65208]
[1779328603066,30.58,77774.57,2.9,-0.27862,0.00015,24.65332]
[1779328608102,30.58,77769.1,2.9,-0.27946,0.00015,24.68772]
[1779328613137,30.58,77771.63,2.9,-0.2791,0.00015,24.67301]
[1779328615973,30.58,77773.43,2.9,-0.27884,0.00015,24.66216]
[1779328625221,30.59,77776.64,2.9,-0.27841,0.00015,24.64463]
[1779328630256,30.6,77776.52,2.9,-0.27845,0.00015,24.64636]
[1779328635291,30.6,77776.32,2.9,-0.2785,0.00015,24.64855]
[1779328640360,30.6,77776.31,2.9,-0.27851,0.00015,24.64918]
[1779328646368,30.61,77779.23,2.9,-0.27811,0.00015,24.63277]
[1779328651683,30.61,77777.96,2.9,-0.27832,0.00015,24.64128]
[1779328656997,30.61,77778.02,2.9,-0.27831,0.00015,24.63827]
[1779328661720,30.62,77780.36,2.9,-0.27798,0.00015,24.62474]
[1779328663073,30.62,77786.23,2.9,-0.27711,0.00015,24.58903]
[1779328663487,30.62,77786.79,2.9,-0.27703,0.00015,24.58579]
[1779328668631,30.62,77786.46,2.9,-0.27709,0.00015,24.58833]
[1779328674564,30.62,77787.12,2.9,-0.27702,0.00015,24.58523]
[1779328679925,30.63,77786.09,2.9,-0.27718,0.00015,24.59215]
[1779328679985,30.63,77785.88,2.9,-0.27722,0.00015,24.59359]
[1779328685641,30.63,77790.35,2.9,-0.27658,0.00015,24.56719]
[1779328686306,30.63,77790.35,2.9,-0.27658,0.00015,24.56719]
[1779328686744,30.63,77790.15,2.9,-0.27661,0.00015,24.56863]
[1779328692690,30.63,77786.34,2.9,-0.27719,0.00015,24.59244]
[1779328697726,30.63,77791.44,2.9,-0.27644,0.00015,24.56139]
[1779328698632,30.63,77791.44,2.9,-0.27644,0.00015,24.56139]
[1779328699295,30.63,77794.26,2.9,-0.27602,0.00015,24.54408]
[1779328699974,30.63,77800.89,2.9,-0.27503,0.00015,24.50291]
[1779328702805,30.63,77804.3,2.9,-0.27452,0.00015,24.48151]
[1779328704298,30.63,77803.91,2.9,-0.27457,0.00015,24.48368]
[1779328710648,30.63,77799.4,2.9,-0.27523,0.00015,24.5113]
[1779328710750,30.63,77799.4,2.9,-0.27523,0.00015,24.51119]
[1779328714516,30.63,77799.3,2.9,-0.27524,0.00015,24.50897]
[1779328714970,30.63,77800.43,2.9,-0.27508,0.00015,24.50219]
[1779328720892,30.63,77803.56,2.9,-0.27462,0.00015,24.48306]
[1779328725927,30.64,77803.88,2.9,-0.27458,0.00015,24.48131]
[1779328730962,30.64,77802.94,2.9,-0.27472,0.00015,24.48734]
[1779328735997,30.64,77804.44,2.9,-0.2745,0.00015,24.47818]
[1779328743512,30.64,77804.27,2.9,-0.27453,0.00015,24.47937]
[1779328750104,30.64,77804.29,2.9,-0.27454,0.00015,24.47959]
[1779328755140,30.64,77805.94,2.9,-0.2743,0.00015,24.46946]
[1779328760176,30.64,77805.87,2.9,-0.27431,0.00015,24.47011]
[1779328765211,30.64,77806.0,2.9,-0.27429,0.00015,24.46944]
[1779328769997,30.64,77806.43,2.9,-0.27423,0.00015,24.46686]
[1779328770098,30.64,77805.88,2.9,-0.27431,0.00015,24.47031]
[1779328770923,30.64,77805.88,2.9,-0.27431,0.00015,24.47031]
[1779328771108,30.64,77804.04,2.9,-0.27457,0.00015,24.47824]
[1779328773503,30.64,77795.17,2.9,-0.2759,0.00015,24.53372]
[1779328775409,30.64,77793.19,2.9,-0.2762,0.00015,24.5461]
[1779328781326,30.65,77793.14,2.9,-0.27624,0.00015,24.54794]
[1779328787368,30.65,77793.18,2.9,-0.27626,0.00015,24.54909]
[1779328792403,30.66,77793.47,2.9,-0.27625,0.00015,24.54847]
[1779328797439,30.66,77793.97,2.9,-0.2762,0.00015,24.54659]
[1779328801102,30.67,77792.95,2.9,-0.27636,0.00015,24.55336]
[1779328801102,30.67,77792.95,2.9,-0.27636,0.00015,24.55336]
[1779328801115,30.67,77792.95,2.9,-0.27636,0.00015,24.55336]
[1779328801131,30.67,77794.01,2.9,-0.27621,0.00015,24.54707]
[1779328801239,30.67,77794.01,2.9,-0.27621,0.00015,24.54707]
[1779328802876,30.67,77791.44,2.9,-0.2766,0.00015,24.56314]
[1779328803383,30.67,77787.24,2.9,-0.27723,0.00015,24.5891]
[1779328803576,30.67,77787.24,2.9,-0.27723,0.00015,24.5891]
[1779328803645,30.67,77787.24,2.9,-0.27723,0.00015,24.5891]
[1779328803974,30.67,77787.24,2.9,-0.27723,0.00015,24.5891]
[1779328804025,30.67,77782.93,2.9,-0.27787,0.00015,24.61565]
[1779328804708,30.67,77782.93,2.9,-0.27787,0.00015,24.61565]
[1779328804745,30.67,77773.96,2.9,-0.27921,0.00015,24.67065]
[1779328806003,30.67,77773.96,2.9,-0.27921,0.00015,24.67065]
[1779328806759,30.67,77773.03,2.9,-0.27936,0.00015,24.67644]
[1779328807308,30.67,77774.54,2.9,-0.27913,0.00015,24.66735]
[1779328813070,30.67,77775.96,2.9,-0.27893,0.00015,24.65908]
[1779328814787,30.67,77775.94,2.9,-0.27895,0.00015,24.65976]
[1779328820594,30.68,77783.81,2.9,-0.27779,0.00015,24.61254]
[1779328825638,30.68,77780.79,2.9,-0.27827,0.00015,24.63212]
[1779328826418,30.68,77780.79,2.9,-0.27827,0.00015,24.63212]
[1779328831679,30.68,77790.52,2.9,-0.27682,0.00015,24.56998]
[1779328836714,30.69,77790.65,2.9,-0.27682,0.00015,24.5701]
[1779328841749,30.69,77786.55,2.9,-0.27746,0.00015,24.5962]
[1779328843063,30.69,77786.55,2.9,-0.27746,0.00015,24.5962]
[1779328848798,30.7,77782.81,2.9,-0.27804,0.00015,24.62035]
[1779328853833,30.7,77783.69,2.9,-0.27793,0.00015,24.61593]
[1779328858868,30.7,77782.24,2.9,-0.27817,0.00015,24.6258]
[1779328863903,30.71,77783.47,2.9,-0.27801,0.00015,24.61926]
[1779328868938,30.71,77783.82,2.9,-0.27798,0.00015,24.61814]
[1779328873064,30.71,77784.25,2.9,-0.27793,0.00015,24.61593]
[1779328879008,30.72,77785.27,2.9,-0.27781,0.00015,24.61114]
[1779328881757,30.72,77790.03,2.9,-0.27711,0.00015,24.58234]
[1779328882181,30.72,77792.64,2.9,-0.27673,0.00015,24.56652]
[1779328887963,30.72,77797.59,2.9,-0.27599,0.00015,24.53592]
[1779328890262,30.72,77798.17,2.9,-0.2759,0.00015,24.53228]
[1779328890831,30.72,77798.2,2.9,-0.2759,0.00015,24.53206]
[1779328891276,30.72,77801.12,2.9,-0.27544,0.00015,24.51045]
[1779328891699,30.72,77801.12,2.9,-0.27544,0.00015,24.51045]
[1779328891702,30.72,77801.12,2.9,-0.27544,0.00015,24.51045]
[1779328897136,30.72,77805.72,2.9,-0.27476,0.00015,24.48186]
[1779328901522,30.72,77803.9,2.9,-0.27502,0.00015,24.49295]
[1779328904776,30.72,77804.37,2.9,-0.27494,0.00015,24.4896]
[1779328908497,30.71,77804.53,2.9,-0.2749,0.00015,24.4878]
[1779328908499,30.71,77804.53,2.9,-0.2749,0.00015,24.4878]
[1779328909224,30.71,77804.53,2.9,-0.2749,0.00015,24.4878]
[1779328909258,30.71,77804.53,2.9,-0.2749,0.00015,24.4878]
[1779328909454,30.71,77804.25,2.9,-0.27493,0.00015,24.48914]
[1779328910227,30.71,77794.78,2.9,-0.27634,0.00015,24.54753]
[1779328910538,30.71,77794.78,2.9,-0.27634,0.00015,24.54753]
[1779328911068,30.71,77794.78,2.9,-0.27634,0.00015,24.54753]
[1779328918135,30.71,77792.04,2.9,-0.27673,0.00015,24.56358]
[1779328921206,30.71,77792.26,2.9,-0.27668,0.00015,24.56175]
[1779328921304,30.71,77793.46,2.9,-0.2765,0.00015,24.55426]
[1779328923539,30.71,77794.65,2.9,-0.27632,0.00015,24.54677]
[1779328924327,30.71,77791.8,2.9,-0.27675,0.00015,24.56448]
[1779328929362,30.71,77790.68,2.9,-0.27693,0.00015,24.57216]
[1779328936411,30.71,77790.66,2.9,-0.27696,0.00015,24.5734]
[1779328940602,30.72,77790.09,2.9,-0.27706,0.00015,24.57736]
[1779328940955,30.72,77790.48,2.9,-0.277,0.00015,24.57513]
[1779328947166,30.72,77794.74,2.9,-0.27638,0.00015,24.54948]
[1779328948100,30.72,77795.76,2.9,-0.27623,0.00015,24.54333]
[1779328948961,30.72,77797.93,2.9,-0.27591,0.00015,24.5301]
[1779328951934,30.72,77802.89,2.9,-0.27518,0.00015,24.49972]
[1779328951949,30.72,77802.89,2.9,-0.27518,0.00015,24.49972]
[1779328952008,30.72,77802.89,2.9,-0.27517,0.00015,24.49638]
[1779328956768,30.72,77807.79,2.9,-0.27443,0.00015,24.46531]
[1779328958607,30.72,77808.18,2.9,-0.27436,0.00015,24.46252]
[1779328960964,30.71,77808.99,2.9,-0.27423,0.00015,24.45712]
[1779328962277,30.71,77807.95,2.9,-0.27438,0.00015,24.46337]
[1779328962408,30.71,77806.92,2.9,-0.27453,0.00015,24.46955]
[1779328962524,30.71,77806.92,2.9,-0.27453,0.00015,24.46955]
[1779328963066,30.71,77806.92,2.9,-0.27453,0.00015,24.46955]
[1779328963231,30.71,77806.92,2.9,-0.27453,0.00015,24.46955]
[1779328963332,30.71,77810.18,2.9,-0.27404,0.00015,24.44887]
[1779328964034,30.71,77810.18,2.9,-0.27404,0.00015,24.44887]
[1779328964821,30.71,77813.57,2.9,-0.27353,0.00015,24.42783]
[1779328964933,30.71,77813.57,2.9,-0.27353,0.00015,24.42783]
[1779328970653,30.71,77819.08,2.9,-0.27268,0.00015,24.39191]
[1779328973799,30.7,77818.84,2.9,-0.27271,0.00015,24.39293]
[1779328974089,30.7,77818.84,2.9,-0.27271,0.00015,24.39293]
[1779328974161,30.7,77818.84,2.9,-0.2727,0.00015,24.39268]
[1779328979635,30.7,77818.67,2.9,-0.2727,0.00015,24.39253]
[1779328985175,30.69,77815.43,2.9,-0.27315,0.00015,24.41147]
[1779328986070,30.69,77815.91,2.9,-0.27307,0.00015,24.40824]
[1779328986171,30.69,77815.57,2.9,-0.27312,0.00015,24.41012]
[1779328991801,30.69,77813.19,2.9,-0.27344,0.00015,24.42353]
[1779328996836,30.68,77811.47,2.9,-0.27367,0.00015,24.43304]
[1779329001873,30.68,77812.3,2.9,-0.27352,0.00015,24.42668]
[1779329006908,30.67,77817.82,2.9,-0.27268,0.00015,24.39112]
[1779329011942,30.67,77818.97,2.9,-0.27246,0.00015,24.37936]
[1779329017985,30.67,77819.45,2.9,-0.27236,0.00015,24.37508]
[1779329024826,30.66,77817.92,2.9,-0.27257,0.00015,24.38375]
[1779329030069,30.66,77817.82,2.9,-0.27254,0.00015,24.3825]
[1779329035104,30.65,77818.34,2.9,-0.27244,0.00015,24.37807]
[1779329042153,30.65,77818.78,2.9,-0.27233,0.00015,24.37363]
[1779329047188,30.64,77818.57,2.9,-0.27234,0.00015,24.37376]
[1779329051859,30.64,77818.72,2.9,-0.27229,0.00015,24.37187]
[1779329051891,30.64,77818.72,2.9,-0.27229,0.00015,24.37187]
[1779329051914,30.64,77818.72,2.9,-0.27229,0.00015,24.37187]
[1779329052212,30.64,77818.72,2.9,-0.27229,0.00015,24.37187]
[1779329052310,30.64,77818.72,2.9,-0.27229,0.00015,24.37187]
[1779329052335,30.64,77818.72,2.9,-0.27229,0.00015,24.37187]
[1779329052460,30.64,77821.5,2.9,-0.27187,0.00015,24.35398]
[1779329052712,30.64,77821.5,2.9,-0.27187,0.00015,24.35398]
[1779329052764,30.64,77821.5,2.9,-0.27187,0.00015,24.35398]
[1779329052820,30.64,77821.5,2.9,-0.27187,0.00015,24.35398]
[1779329052847,30.64,77821.5,2.9,-0.27187,0.00015,24.35398]
[1779329054639,30.63,77831.61,2.9,-0.27038,0.00015,24.29024]
[1779329058058,30.63,77833.09,2.9,-0.27014,0.00015,24.2802]
[1779329060026,30.63,77836.86,2.9,-0.26958,0.00015,24.25598]
[1779329060179,30.63,77836.86,2.9,-0.26958,0.00015,24.25598]
[1779329060198,30.63,77836.86,2.9,-0.26958,0.00015,24.25598]
[1779329060482,30.63,77838.52,2.9,-0.26933,0.00015,24.24528]
[1779329060755,30.63,77838.52,2.9,-0.26933,0.00015,24.24528]
[1779329060913,30.63,77838.52,2.9,-0.26933,0.00015,24.24528]
[1779329066321,30.63,77840.3,2.9,-0.26905,0.00015,24.23298]
[1779329071356,30.62,77842.7,2.9,-0.26866,0.00015,24.21355]
[1779329073102,30.62,77843.25,2.9,-0.26857,0.00015,24.20993]
[1779329078405,30.62,77842.93,2.9,-0.26861,0.00015,24.21127]
[1779329083059,30.62,77844.71,2.9,-0.26834,0.00015,24.19957]
[1779329083440,30.62,77844.54,2.9,-0.26836,0.00015,24.20056]
[1779329083595,30.62,77844.54,2.9,-0.26836,0.00015,24.20056]
[1779329084447,30.62,77844.7,2.9,-0.26833,0.00015,24.1992]
[1779329087849,30.62,77843.54,2.9,-0.26849,0.00015,24.20611]
[1779329087974,30.62,77843.54,2.9,-0.26849,0.00015,24.20611]
[1779329088037,30.62,77843.54,2.9,-0.26849,0.00015,24.20611]
[1779329088519,30.62,77836.44,2.9,-0.26953,0.00015,24.25094]
[1779329088964,30.62,77836.44,2.9,-0.26953,0.00015,24.25094]
[1779329089682,30.62,77830.9,2.9,-0.27034,0.00015,24.28575]
[1779329089777,30.62,77830.9,2.9,-0.27034,0.00015,24.28575]
[1779329090785,30.62,77828.94,2.9,-0.27063,0.00015,24.29792]
[1779329093660,30.61,77829.54,2.9,-0.27053,0.00015,24.29378]
[1779329099553,30.61,77829.85,2.9,-0.27046,0.00015,24.2906]
[1779329102073,30.61,77829.51,2.9,-0.2705,0.00015,24.29256]
[1779329102082,30.61,77829.51,2.9,-0.2705,0.00015,24.29256]
[1779329102106,30.61,77829.51,2.9,-0.2705,0.00015,24.29256]
[1779329102111,30.61,77829.51,2.9,-0.2705,0.00015,24.29256]
[1779329102164,30.61,77829.51,2.9,-0.2705,0.00015,24.29256]
[1779329102167,30.61,77829.51,2.9,-0.2705,0.00015,24.29256]
[1779329102181,30.61,77829.51,2.9,-0.2705,0.00015,24.29256]
[1779329102266,30.61,77829.51,2.9,-0.2705,0.00015,24.29256]
[1779329102475,30.61,77829.51,2.9,-0.2705,0.00015,24.29256]
[1779329102362,30.61,77827.97,2.9,-0.27072,0.00015,24.30207]
[1779329103075,30.61,77818.76,2.9,-0.27208,0.00015,24.3598]
[1779329105131,30.61,77818.06,2.9,-0.27218,0.00015,24.36403]
[1779329108212,30.61,77817.67,2.9,-0.27223,0.00015,24.36614]
[1779329108240,30.61,77817.67,2.9,-0.27223,0.00015,24.36614]
[1779329108479,30.61,77817.67,2.9,-0.27223,0.00015,24.36614]
[1779329111039,30.6,77811.01,2.9,-0.2732,0.00015,24.40705]
[1779329112761,30.6,77809.32,2.9,-0.27344,0.00015,24.41714]
[1779329112973,30.6,77809.32,2.9,-0.27344,0.00015,24.41714]
[1779329113178,30.6,77809.85,2.9,-0.27336,0.00015,24.41361]
[1779329114269,30.6,77809.85,2.9,-0.27336,0.00015,24.41361]
[1779329119452,30.6,77804.04,2.9,-0.2742,0.00015,24.44897]
[1779329121275,30.6,77805.2,2.9,-0.27402,0.00015,24.44141]
[1779329122216,30.6,77805.35,2.9,-0.27399,0.00015,24.44031]
[1779329122238,30.6,77805.35,2.9,-0.27399,0.00015,24.44031]
[1779329122243,30.6,77805.35,2.9,-0.27399,0.00015,24.44031]
[1779329122283,30.6,77802.72,2.9,-0.27438,0.00015,24.45651]
[1779329124119,30.59,77798.25,2.9,-0.27504,0.00015,24.48411]
[1779329129320,30.59,77792.81,2.9,-0.27585,0.00015,24.51782]
[1779329134802,30.6,77792.85,2.9,-0.27583,0.00015,24.51434]
[1779329140268,30.6,77793.27,2.9,-0.27577,0.00015,24.51193]
[1779329140286,30.6,77793.27,2.9,-0.27577,0.00015,24.51193]
[1779329140337,30.6,77793.27,2.9,-0.27577,0.00015,24.51198]
[1779329145879,30.6,77794.64,2.9,-0.27557,0.00015,24.50373]
[1779329150145,30.6,77794.82,2.9,-0.27555,0.00015,24.50271]
[1779329150284,30.6,77794.82,2.9,-0.27555,0.00015,24.50271]
[1779329150343,30.6,77794.86,2.9,-0.27555,0.00015,24.50255]
[1779329155951,30.6,77793.92,2.9,-0.27569,0.00015,24.50873]
[1779329160986,30.6,77794.62,2.9,-0.2756,0.00015,24.50469]
[1779329166025,30.6,77794.6,2.9,-0.27561,0.00015,24.50511]
[1779329171907,30.6,77795.5,2.9,-0.27548,0.00015,24.49973]
[1779329175718,30.6,77794.96,2.9,-0.27556,0.00015,24.50333]
[1779329176094,30.6,77796.28,2.9,-0.27537,0.00015,24.49534]
[1779329181130,30.61,77797.67,2.9,-0.27517,0.00015,24.48704]
[1779329184258,30.61,77797.09,2.9,-0.27526,0.00015,24.49076]
[1779329185733,30.61,77796.98,2.9,-0.27528,0.00015,24.49156]
[1779329186331,30.61,77796.98,2.9,-0.27528,0.00015,24.49156]
[1779329188373,30.61,77802.64,2.9,-0.27444,0.00015,24.45639]
[1779329192489,30.6,77804.5,2.9,-0.27413,0.00015,24.44091]
[1779329199290,30.6,77804.54,2.9,-0.27411,0.00015,24.4401]
[1779329206305,30.6,77803.4,2.9,-0.27426,0.00015,24.44634]
[1779329211340,30.6,77803.78,2.9,-0.27419,0.00015,24.44343]
[1779329214574,30.6,77803.78,2.9,-0.27419,0.00015,24.44343]
[1779329215126,30.6,77803.37,2.9,-0.27425,0.00015,24.44565]
[1779329217033,30.6,77797.13,2.9,-0.27517,0.00015,24.48415]
[1779329217181,30.6,77797.13,2.9,-0.27517,0.00015,24.48415]
[1779329223424,30.59,77804.52,2.9,-0.27405,0.00015,24.43729]
[1779329224499,30.59,77804.52,2.9,-0.27405,0.00015,24.43729]
[1779329224925,30.59,77804.49,2.9,-0.27405,0.00015,24.43728]
[1779329224958,30.59,77804.49,2.9,-0.27405,0.00015,24.43728]
[1779329225657,30.59,77807.72,2.9,-0.27357,0.00015,24.41715]
[1779329225762,30.59,77807.72,2.9,-0.27357,0.00015,24.41715]
[1779329226118,30.59,77807.72,2.9,-0.27357,0.00015,24.41715]
[1779329227573,30.59,77807.85,2.9,-0.27355,0.00015,24.41617]
[1779329229734,30.59,77808.97,2.9,-0.27337,0.00015,24.40889]
[1779329231345,30.59,77808.97,2.9,-0.27337,0.00015,24.4086]
[1779329231645,30.59,77808.97,2.9,-0.27337,0.00015,24.4086]
[1779329233646,30.59,77808.58,2.9,-0.27342,0.00015,24.41075]
[1779329234522,30.59,77808.22,2.9,-0.27347,0.00015,24.41285]
[1779329238483,30.58,77808.58,2.9,-0.2734,0.00015,24.41]
[1779329239818,30.58,77808.59,2.9,-0.27339,0.00015,24.40964]
[1779329242062,30.58,77807.84,2.9,-0.2735,0.00015,24.41386]
[1779329242758,30.58,77808.39,2.9,-0.27341,0.00015,24.41043]
[1779329243942,30.58,77808.03,2.9,-0.27346,0.00015,24.41252]
[1779329250039,30.58,77808.31,2.9,-0.2734,0.00015,24.40984]
[1779329255658,30.57,77807.89,2.9,-0.27342,0.00015,24.40785]
[1779329261274,30.57,77808.06,2.9,-0.27338,0.00015,24.40613]
[1779329261490,30.57,77808.06,2.9,-0.27338,0.00015,24.40613]
[1779329267649,30.57,77801.91,2.9,-0.27427,0.00015,24.4434]
[1779329269684,30.57,77802.65,2.9,-0.27415,0.00015,24.43841]
[1779329270693,30.56,77803.65,2.9,-0.27399,0.00015,24.4318]
[1779329272683,30.57,77803.78,2.9,-0.27397,0.00015,24.43107]
[1779329272815,30.57,77804.17,2.9,-0.27392,0.00015,24.42872]
[1779329276865,30.56,77804.8,2.9,-0.27382,0.00015,24.42464]
[1779329282469,30.56,77803.26,2.9,-0.27403,0.00015,24.43332]
[1779329282583,30.56,77803.26,2.9,-0.27403,0.00015,24.43332]
[1779329282601,30.56,77803.26,2.9,-0.27403,0.00015,24.43332]
[1779329283546,30.56,77804.03,2.9,-0.27391,0.00015,24.42834]
[1779329284138,30.56,77801.5,2.9,-0.27428,0.00015,24.4438]
[1779329284239,30.56,77797.98,2.9,-0.2748,0.00015,24.4657]
[1779329289896,30.56,77795.85,2.9,-0.27513,0.00015,24.47933]
[1779329295232,30.56,77797.15,2.9,-0.27494,0.00015,24.47154]
[1779329297953,30.56,77786.34,2.9,-0.27656,0.00015,24.53881]
[1779329302988,30.56,77786.39,2.9,-0.27655,0.00015,24.53859]
[1779329308084,30.56,77780.24,2.9,-0.27747,0.00015,24.57655]
[1779329314477,30.56,77778.39,2.9,-0.27774,0.00015,24.58473]
[1779329315533,30.57,77778.64,2.9,-0.2777,0.00015,24.58325]
[1779329315817,30.57,77774.52,2.9,-0.27832,0.00015,24.60864]
[1779329316081,30.57,77772.97,2.9,-0.27855,0.00015,24.61828]
[1779329317046,30.57,77772.97,2.9,-0.27855,0.00015,24.61828]
[1779329317693,30.57,77772.97,2.9,-0.27855,0.00015,24.61828]
[1779329320452,30.57,77771.06,2.9,-0.27885,0.00015,24.63057]
[1779329321681,30.57,77771.27,2.9,-0.27883,0.00015,24.62948]
[1779329323166,30.57,77770.47,2.9,-0.27896,0.00015,24.63475]
[1779329327890,30.57,77769.96,2.9,-0.27905,0.00015,24.63875]
[1779329328019,30.57,77769.96,2.9,-0.27905,0.00015,24.63875]
[1779329328721,30.57,77761.12,2.9,-0.28039,0.00015,24.69303]
[1779329330986,30.58,77754.95,2.9,-0.28132,0.00015,24.73064]
[1779329336221,30.58,77756.64,2.9,-0.28107,0.00015,24.72084]
[1779329338603,30.58,77758.69,2.9,-0.28077,0.00015,24.70846]
[1779329338610,30.58,77758.69,2.9,-0.28077,0.00015,24.70846]
[1779329346307,30.58,77759.81,2.9,-0.28061,0.00015,24.70207]
[1779329347053,30.58,77760.85,2.9,-0.28046,0.00015,24.69606]
[1779329352334,30.58,77769.51,2.9,-0.27918,0.00015,24.644]
[1779329353120,30.58,77769.51,2.9,-0.27918,0.00015,24.644]
[1779329358377,30.59,77769.93,2.9,-0.27914,0.00015,24.64248]
[1779329363412,30.59,77770.7,2.9,-0.27905,0.00015,24.63871]
[1779329368447,30.59,77770.68,2.9,-0.27907,0.00015,24.63983]
[1779329373427,30.6,77770.44,2.9,-0.27911,0.00015,24.6386]
[1779329376913,30.6,77770.53,2.9,-0.27911,0.00015,24.63882]
[1779329377069,30.6,77770.53,2.9,-0.27911,0.00015,24.63882]
[1779329377969,30.6,77770.92,2.9,-0.27906,0.00015,24.63663]
[1779329378036,30.6,77770.92,2.9,-0.27906,0.00015,24.63663]
[1779329382680,30.6,77771.36,2.9,-0.27901,0.00015,24.63471]
[1779329382709,30.6,77771.36,2.9,-0.27901,0.00015,24.63471]
[1779329382749,30.6,77771.36,2.9,-0.27901,0.00015,24.63471]
[1779329383085,30.61,77774.5,2.9,-0.27855,0.00015,24.6159]
[1779329389594,30.61,77780.31,2.9,-0.27771,0.00015,24.58135]
[1779329394629,30.61,77780.74,2.9,-0.27766,0.00015,24.57959]
[1779329398080,30.62,77781.91,2.9,-0.2775,0.00015,24.57292]
[1779329403692,30.62,77773.2,2.9,-0.27883,0.00015,24.62759]
[1779329408727,30.62,77773.08,2.9,-0.27887,0.00015,24.62932]
[1779329413762,30.63,77772.75,2.9,-0.27895,0.00015,24.63239]
[1779329418798,30.63,77774.32,2.9,-0.27874,0.00015,24.62387]
[1779329423835,30.64,77775.99,2.9,-0.27852,0.00015,24.61505]
[1779329426183,30.64,77781.96,2.9,-0.27764,0.00015,24.57896]
[1779329428077,30.64,77787.26,2.9,-0.27686,0.00015,24.54697]
[1779329428999,30.64,77787.26,2.9,-0.27686,0.00015,24.54697]
[1779329429089,30.64,77786.96,2.9,-0.27691,0.00015,24.54904]
[1779329434914,30.65,77785.98,2.9,-0.27707,0.00015,24.55287]
[1779329437465,30.65,77787.92,2.9,-0.27678,0.00015,24.54115]
[1779329437483,30.65,77789.64,2.9,-0.27653,0.00015,24.53078]
[1779329442970,30.65,77786.87,2.9,-0.27697,0.00015,24.54878]
[1779329450024,30.66,77786.54,2.9,-0.27704,0.00015,24.55181]
[1779329454695,30.66,77786.54,2.9,-0.27704,0.00015,24.55181]
[1779329456990,30.66,77789.57,2.9,-0.27661,0.00015,24.53402]
[1779329457334,30.66,77789.57,2.9,-0.27661,0.00015,24.53402]
[1779329457931,30.66,77792.5,2.9,-0.27617,0.00015,24.51613]
[1779329458978,30.66,77795.79,2.9,-0.27569,0.00015,24.496]
[1779329460027,30.66,77795.86,2.9,-0.27568,0.00015,24.49576]
[1779329465129,30.67,77796.05,2.9,-0.27568,0.00015,24.4957]
[1779329470164,30.67,77795.98,2.9,-0.27571,0.00015,24.49707]
[1779329471543,30.67,77795.98,2.9,-0.27571,0.00015,24.49707]
[1779329471589,30.67,77796.02,2.9,-0.27571,0.00015,24.49699]
[1779329478502,30.67,77793.56,2.9,-0.2761,0.00015,24.51304]
[1779329481543,30.67,77795.02,2.9,-0.27589,0.00015,24.50471]
[1779329481840,30.68,77795.47,2.9,-0.27584,0.00015,24.50226]
[1779329487285,30.68,77796.28,2.9,-0.27573,0.00015,24.49803]
[1779329492320,30.68,77793.74,2.9,-0.27611,0.00015,24.51088]
[1779329497078,30.68,77793.79,2.9,-0.27611,0.00015,24.5111]
[1779329497355,30.68,77794.44,2.9,-0.27602,0.00015,24.50723]
[1779329503397,30.69,77795.23,2.9,-0.27592,0.00015,24.50325]
[1779329508432,30.69,77795.29,2.9,-0.27593,0.00015,24.50361]
[1779329513467,30.69,77795.12,2.9,-0.27597,0.00015,24.50536]
[1779329519956,30.7,77794.67,2.9,-0.27605,0.00015,24.50882]
[1779329525389,30.7,77794.74,2.9,-0.27606,0.00015,24.5092]
[1779329534614,30.7,77799.57,2.9,-0.27538,0.00015,24.48094]
[1779329540656,30.71,77798.59,2.9,-0.27554,0.00015,24.48792]
[1779329546698,30.71,77797.89,2.9,-0.27567,0.00015,24.49312]
[1779329547817,30.71,77797.89,2.9,-0.27567,0.00015,24.49312]
[1779329547866,30.71,77797.89,2.9,-0.27567,0.00015,24.49312]
[1779329547918,30.71,77797.89,2.9,-0.27567,0.00015,24.49312]
[1779329547975,30.71,77797.89,2.9,-0.27567,0.00015,24.49312]
[1779329547929,30.71,77797.89,2.9,-0.27567,0.00015,24.49326]
[1779329548027,30.71,77797.89,2.9,-0.27567,0.00015,24.49326]
[1779329548232,30.71,77797.89,2.9,-0.27567,0.00015,24.49326]
[1779329548254,30.71,77797.89,2.9,-0.27567,0.00015,24.49326]
[1779329548388,30.71,77797.89,2.9,-0.27567,0.00015,24.49326]
[1779329548451,30.71,77797.89,2.9,-0.27567,0.00015,24.49326]
[1779329548539,30.71,77797.89,2.9,-0.27567,0.00015,24.49326]
[1779329548546,30.71,77797.89,2.9,-0.27567,0.00015,24.49326]
[1779329548670,30.71,77797.89,2.9,-0.27567,0.00015,24.49326]
[1779329548699,30.71,77797.89,2.9,-0.27567,0.00015,24.49326]
[1779329548702,30.71,77797.89,2.9,-0.27567,0.00015,24.49326]
[1779329548736,30.71,77797.89,2.9,-0.27567,0.00015,24.49326]
[1779329548959,30.71,77797.89,2.9,-0.27567,0.00015,24.49326]
[1779329548796,30.71,77817.53,2.9,-0.27277,0.00015,24.37169]
[1779329549643,30.71,77817.53,2.9,-0.27277,0.00015,24.37169]
[1779329550516,30.71,77824.78,2.9,-0.2717,0.00015,24.32625]
[1779329551413,30.71,77826.31,2.9,-0.27147,0.00015,24.31653]
[1779329552718,30.71,77826.73,2.9,-0.27138,0.00015,24.31023]
[1779329553216,30.71,77826.73,2.9,-0.27138,0.00015,24.31009]
[1779329553933,30.71,77819.35,2.9,-0.27246,0.00015,24.35605]
[1779329556559,30.71,77815.8,2.9,-0.27298,0.00015,24.37787]
[1779329557737,30.71,77816.25,2.9,-0.27291,0.00015,24.3749]
[1779329562810,30.7,77817.17,2.9,-0.27275,0.00015,24.36825]
[1779329567845,30.7,77817.4,2.9,-0.2727,0.00015,24.3661]
[1779329571962,30.7,77816.93,2.9,-0.27276,0.00015,24.36861]
[1779329577168,30.7,77816.77,2.9,-0.27277,0.00015,24.36882]
[1779329577710,30.7,77816.77,2.9,-0.27277,0.00015,24.36882]
[1779329577973,30.7,77816.77,2.9,-0.27277,0.00015,24.36882]
[1779329577915,30.7,77807.73,2.9,-0.2741,0.00015,24.42488]
[1779329578061,30.7,77807.73,2.9,-0.2741,0.00015,24.42488]
[1779329580523,30.7,77799.67,2.9,-0.27529,0.00015,24.47451]
[1779329581493,30.69,77797.8,2.9,-0.27556,0.00015,24.48587]
[1779329581547,30.69,77797.8,2.9,-0.27556,0.00015,24.48587]
[1779329584214,30.69,77793.23,2.9,-0.27622,0.00015,24.51321]
[1779329587541,30.69,77793.95,2.9,-0.2761,0.00015,24.5081]
[1779329594028,30.68,77794.46,2.9,-0.27599,0.00015,24.50346]
[1779329596624,30.68,77794.46,2.9,-0.27599,0.00015,24.50346]
[1779329600286,30.68,77792.71,2.9,-0.27623,0.00015,24.51314]
[1779329607120,30.67,77790.89,2.9,-0.27645,0.00015,24.52251]
[1779329610623,30.67,77790.01,2.9,-0.27657,0.00015,24.52745]
[1779329624238,30.66,77790.43,2.9,-0.27641,0.00015,24.51788]
[1779329629274,30.65,77790.65,2.9,-0.27635,0.00015,24.5154]
[1779329634309,30.65,77790.69,2.9,-0.27632,0.00015,24.51404]
[1779329639344,30.65,77790.8,2.9,-0.27628,0.00015,24.51227]
[1779329641655,30.64,77791.42,2.9,-0.27618,0.00015,24.50823]
[1779329648053,30.64,77791.33,2.9,-0.27617,0.00015,24.50772]
[1779329650743,30.64,77799.66,2.9,-0.27491,0.00015,24.45546]
[1779329650965,30.64,77799.66,2.9,-0.27491,0.00015,24.45546]
[1779329651691,30.64,77799.52,2.9,-0.27493,0.00015,24.456]
[1779329657470,30.63,77803.62,2.9,-0.2743,0.00015,24.42972]
[1779329662505,30.63,77802.42,2.9,-0.27446,0.00015,24.43656]
[1779329667445,30.63,77801.58,2.9,-0.27458,0.00015,24.44134]
[1779329669676,30.63,77801.16,2.9,-0.27464,0.00015,24.44373]
[1779329670994,30.63,77801.19,2.9,-0.27463,0.00015,24.44342]
[1779329676603,30.63,77803.0,2.9,-0.27432,0.00015,24.42773]
[1779329683654,30.62,77804.29,2.9,-0.27411,0.00015,24.41887]
[1779329689094,30.62,77806.85,2.9,-0.27372,0.00015,24.40247]
[1779329696500,30.62,77808.54,2.9,-0.27345,0.00015,24.3913]
[1779329697065,30.62,77808.54,2.9,-0.27345,0.00015,24.3913]
[1779329702685,30.62,77808.24,2.9,-0.27349,0.00015,24.39279]
[1779329708028,30.62,77807.41,2.9,-0.27361,0.00015,24.39769]
[1779329708150,30.62,77807.41,2.9,-0.27361,0.00015,24.39769]
[1779329713864,30.61,77807.48,2.9,-0.27359,0.00015,24.39688]
[1779329718176,30.61,77804.92,2.9,-0.27396,0.00015,24.41264]
[1779329723934,30.61,77798.49,2.9,-0.27491,0.00015,24.45209]
[1779329728969,30.61,77799.29,2.9,-0.27477,0.00015,24.44655]
[1779329735687,30.61,77798.18,2.9,-0.27491,0.00015,24.44947]
[1779329737730,30.61,77798.52,2.9,-0.27485,0.00015,24.44688]
[1779329745083,30.6,77798.45,2.9,-0.27483,0.00015,24.44632]
[1779329747670,30.6,77798.09,2.9,-0.27488,0.00015,24.4483]
[1779329747671,30.6,77798.09,2.9,-0.27488,0.00015,24.4483]
[1779329753104,30.6,77797.61,2.9,-0.27494,0.00015,24.45048]
[1779329758112,30.6,77798.38,2.9,-0.27481,0.00015,24.44503]
[1779329762489,30.59,77806.8,2.9,-0.27354,0.00015,24.39199]
[1779329763350,30.59,77806.8,2.9,-0.27354,0.00015,24.39199]
[1779329764645,30.59,77807.52,2.9,-0.27343,0.00015,24.38742]
[1779329769731,30.59,77807.59,2.9,-0.27341,0.00015,24.38657]
[1779329773117,30.59,77810.18,2.9,-0.27302,0.00015,24.37016]
[1779329773730,30.59,77810.21,2.9,-0.27302,0.00015,24.36993]
[1779329773767,30.59,77810.02,2.9,-0.27304,0.00015,24.37112]
[1779329774576,30.59,77810.02,2.9,-0.27304,0.00015,24.37112]
[1779329775595,30.59,77809.71,2.9,-0.27309,0.00015,24.37292]
[1779329775604,30.59,77809.71,2.9,-0.27309,0.00015,24.37292]
[1779329775751,30.59,77809.82,2.9,-0.27307,0.00015,24.3721]
[1779329776760,30.59,77809.82,2.9,-0.27307,0.00015,24.3721]
[1779329776823,30.59,77809.82,2.9,-0.27307,0.00015,24.3721]
[1779329777223,30.59,77809.82,2.9,-0.27307,0.00015,24.3721]
[1779329777843,30.59,77817.02,2.9,-0.272,0.00015,24.32687]
[1779329777945,30.59,77826.26,2.9,-0.27063,0.00015,24.26868]
[1779329778763,30.59,77826.26,2.9,-0.27063,0.00015,24.26868]
[1779329784296,30.59,77829.75,2.9,-0.2701,0.00015,24.24605]
[1779329785230,30.59,77829.75,2.9,-0.2701,0.00015,24.24605]
[1779329786765,30.59,77831.02,2.9,-0.26991,0.00015,24.23785]
[1779329792418,30.58,77830.9,2.9,-0.26989,0.00015,24.23444]
[1779329797453,30.58,77830.79,2.9,-0.2699,0.00015,24.23458]
[1779329799476,30.58,77830.65,2.9,-0.26991,0.00015,24.23534]
[1779329800094,30.58,77830.65,2.9,-0.26991,0.00015,24.23534]
[1779329802020,30.58,77838.63,2.9,-0.26873,0.00015,24.1846]
[1779329803120,30.58,77839.85,2.9,-0.26855,0.00015,24.17678]
[1779329803220,30.58,77840.17,2.9,-0.2685,0.00015,24.17461]
[1779329808530,30.58,77841.36,2.9,-0.26831,0.00015,24.16629]
[1779329810973,30.58,77841.23,2.9,-0.26833,0.00015,24.16696]
[1779329811042,30.58,77841.19,2.9,-0.26833,0.00015,24.16705]
[1779329812036,30.58,77841.19,2.9,-0.26833,0.00015,24.16705]
[1779329812398,30.58,77838.82,2.9,-0.26868,0.00015,24.18203]
[1779329813054,30.58,77838.82,2.9,-0.26868,0.00015,24.18203]
[1779329814221,30.58,77837.25,2.9,-0.2689,0.00015,24.1919]
[1779329814988,30.58,77836.63,2.9,-0.26899,0.00015,24.19574]
[1779329820614,30.57,77837.42,2.9,-0.26886,0.00015,24.19007]
[1779329825649,30.57,77837.35,2.9,-0.26886,0.00015,24.19004]
[1779329829041,30.57,77838.29,2.9,-0.26872,0.00015,24.1839]
[1779329829574,30.57,77838.75,2.9,-0.26865,0.00015,24.1809]
[1779329830594,30.57,77838.52,2.9,-0.26868,0.00015,24.18228]
[1779329831075,30.57,77842.49,2.9,-0.2681,0.00015,24.15698]
[1779329833119,30.57,77845.1,2.9,-0.26771,0.00015,24.1403]
[1779329833257,30.57,77848.25,2.9,-0.26725,0.00015,24.12015]
[1779329834206,30.57,77848.25,2.9,-0.26725,0.00015,24.12015]
[1779329834237,30.57,77848.25,2.9,-0.26725,0.00015,24.12015]
[1779329834612,30.57,77849.63,2.9,-0.26704,0.00015,24.11135]
[1779329835149,30.57,77849.63,2.9,-0.26704,0.00015,24.11135]
[1779329838423,30.57,77849.07,2.9,-0.26711,0.00015,24.11412]
[1779329842535,30.57,77849.3,2.9,-0.26707,0.00015,24.11231]
[1779329844594,30.56,77849.27,2.9,-0.26706,0.00015,24.11199]
[1779329850767,30.56,77849.86,2.9,-0.26695,0.00015,24.10722]
[1779329852824,30.56,77850.05,2.9,-0.2669,0.00015,24.10214]
[1779329857875,30.56,77848.8,2.9,-0.26706,0.00015,24.10918]
[1779329862910,30.55,77849.12,2.9,-0.26699,0.00015,24.10626]
[1779329868254,30.55,77849.17,2.9,-0.26698,0.00015,24.10546]
[1779329869287,30.55,77849.3,2.9,-0.26695,0.00015,24.10431]
[1779329875209,30.55,77856.08,2.9,-0.26594,0.00015,24.06005]
[1779329875721,30.55,77860.29,2.9,-0.26531,0.00015,24.03285]
[1779329880796,30.54,77857.69,2.9,-0.26568,0.00015,24.049]
[1779329886073,30.54,77859.85,2.9,-0.26535,0.00015,24.0344]
[1779329891108,30.54,77854.83,2.9,-0.26607,0.00015,24.06586]
[1779329896143,30.54,77852.57,2.9,-0.26639,0.00015,24.0796]
[1779329901178,30.53,77852.47,2.9,-0.26638,0.00015,24.07947]
[1779329903655,30.53,77852.59,2.9,-0.26636,0.00015,24.0784]
[1779329905501,30.53,77854.49,2.9,-0.26607,0.00015,24.06587]
[1779329910788,30.53,77863.56,2.9,-0.26474,0.00015,24.00726]
[1779329910917,30.53,77863.56,2.9,-0.26474,0.00015,24.00726]
[1779329910958,30.53,77863.56,2.9,-0.26474,0.00015,24.00726]
[1779329911008,30.53,77863.56,2.9,-0.26474,0.00015,24.00726]
[1779329911053,30.53,77863.56,2.9,-0.26474,0.00015,24.00726]
[1779329911165,30.53,77863.56,2.9,-0.26474,0.00015,24.00726]
[1779329911206,30.53,77863.56,2.9,-0.26474,0.00015,24.00726]
[1779329911310,30.53,77868.53,2.9,-0.26399,0.00015,23.97163]
[1779329911896,30.53,77868.53,2.9,-0.26399,0.00015,23.97163]
[1779329911915,30.53,77868.53,2.9,-0.26399,0.00015,23.97163]
[1779329912214,30.53,77868.53,2.9,-0.26399,0.00015,23.97163]
[1779329912319,30.53,77884.59,2.9,-0.26165,0.00015,23.86759]
[1779329914270,30.53,77894.26,2.9,-0.26024,0.00014,23.80453]
[1779329914477,30.53,77894.26,2.9,-0.26024,0.00014,23.80453]
[1779329920020,30.53,77892.37,2.9,-0.26052,0.00014,23.81704]
[1779329923033,30.53,77888.85,2.9,-0.26103,0.00015,23.83996]
[1779329923094,30.53,77888.85,2.9,-0.26103,0.00015,23.83996]
[1779329923122,30.53,77888.85,2.9,-0.26103,0.00015,23.83996]
[1779329923333,30.53,77887.4,2.9,-0.26124,0.00015,23.84932]
[1779329924075,30.53,77887.4,2.9,-0.26124,0.00015,23.84932]
[1779329925228,30.53,77884.26,2.9,-0.26169,0.00015,23.86965]
[1779329926921,30.53,77882.02,2.9,-0.26201,0.00015,23.88396]
[1779329927983,30.53,77881.32,2.9,-0.26211,0.00015,23.88838]
[1779329929013,30.53,77881.53,2.9,-0.26208,0.00015,23.88689]
[1779329931020,30.53,77881.66,2.9,-0.26206,0.00015,23.88579]
[1779329935920,30.53,77881.5,2.9,-0.26207,0.00015,23.88629]
[1779329941459,30.52,77881.54,2.9,-0.26204,0.00015,23.88505]
[1779329946494,30.52,77880.6,2.9,-0.26216,0.00015,23.89048]
[1779329948744,30.52,77881.06,2.9,-0.26209,0.00015,23.88736]
[1779329954550,30.52,77881.47,2.9,-0.26202,0.00015,23.88393]
[1779329957928,30.52,77881.36,2.9,-0.26203,0.00015,23.88444]
[1779329958008,30.52,77881.36,2.9,-0.26203,0.00015,23.88444]
[1779329958054,30.52,77881.36,2.9,-0.26203,0.00015,23.88444]
[1779329959788,30.52,77892.96,2.9,-0.26034,0.00015,23.80867]
[1779329960463,30.52,77892.96,2.9,-0.26034,0.00015,23.80867]
[1779329965627,30.51,77893.29,2.9,-0.26028,0.00014,23.80597]
[1779329970662,30.51,77893.12,2.9,-0.26029,0.00015,23.80657]
[1779329975902,30.51,77890.8,2.9,-0.2606,0.00015,23.81771]
[1779329976582,30.51,77895.13,2.9,-0.25997,0.00014,23.78932]
[1779329980800,30.51,77901.38,2.9,-0.25906,0.00014,23.74816]
[1779329984133,30.51,77903.42,2.9,-0.25876,0.00014,23.73465]
[1779329986441,30.51,77903.91,2.9,-0.25869,0.00014,23.73141]
[1779329986481,30.51,77903.79,2.9,-0.2587,0.00014,23.73215]
[1779329991839,30.51,77907.68,2.9,-0.25814,0.00014,23.70663]
[1779329993178,30.51,77907.64,2.9,-0.25815,0.00014,23.70691]
[1779329994688,30.51,77907.66,2.9,-0.25815,0.00014,23.70682]
[1779329996483,30.51,77911.68,2.9,-0.25757,0.00014,23.68043]
[1779329996845,30.51,77912.58,2.9,-0.25744,0.00014,23.67456]
[1779329997470,30.51,77912.58,2.9,-0.25744,0.00014,23.67456]
[1779329998235,30.51,77914.17,2.9,-0.25721,0.00014,23.66412]
[1779329999117,30.51,77914.17,2.9,-0.25721,0.00014,23.66412]
[1779330004901,30.51,77916.91,2.9,-0.2568,0.00014,23.64528]
[1779330006114,30.51,77916.91,2.9,-0.2568,0.00014,23.64528]
[1779330006160,30.51,77916.91,2.9,-0.2568,0.00014,23.64528]
[1779330006169,30.51,77916.91,2.9,-0.2568,0.00014,23.64528]
[1779330006469,30.51,77916.91,2.9,-0.2568,0.00014,23.64528]
[1779330006505,30.51,77917.36,2.9,-0.25673,0.00014,23.64211]
[1779330007226,30.51,77917.36,2.9,-0.25673,0.00014,23.64211]
[1779330007394,30.51,77927.03,2.9,-0.25534,0.00014,23.57817]
[1779330007562,30.51,77927.03,2.9,-0.25534,0.00014,23.57817]
[1779330007589,30.51,77927.03,2.9,-0.25534,0.00014,23.57817]
[1779330007630,30.51,77927.03,2.9,-0.25534,0.00014,23.57817]
[1779330008238,30.51,77940.92,2.9,-0.25335,0.00014,23.48584]
[1779330008701,30.51,77940.92,2.9,-0.25335,0.00014,23.48584]
[1779330010292,30.51,77940.49,2.9,-0.25341,0.00014,23.48878]
[1779330010648,30.51,77940.55,2.9,-0.25341,0.00014,23.48844]
[1779330010684,30.51,77940.55,2.9,-0.25341,0.00014,23.48844]
[1779330010753,30.51,77940.55,2.9,-0.25341,0.00014,23.48844]
[1779330011085,30.51,77940.55,2.9,-0.25341,0.00014,23.48844]
[1779330011100,30.51,77940.55,2.9,-0.25341,0.00014,23.48844]
[1779330011137,30.51,77940.55,2.9,-0.25341,0.00014,23.48844]
[1779330011398,30.51,77942.41,2.9,-0.25314,0.00014,23.47611]
[1779330012435,30.51,77952.98,2.9,-0.25163,0.00014,23.40545]
[1779330012741,30.51,77952.98,2.9,-0.25163,0.00014,23.40545]
[1779330012992,30.51,77952.98,2.9,-0.25163,0.00014,23.40545]
[1779330013092,30.51,77953.96,2.9,-0.25149,0.00014,23.39894]
[1779330013749,30.51,77953.96,2.9,-0.25149,0.00014,23.39894]
[1779330014155,30.51,77953.96,2.9,-0.25149,0.00014,23.39894]
[1779330014499,30.51,77955.78,2.9,-0.25123,0.00014,23.38669]
[1779330015236,30.51,77955.78,2.9,-0.25123,0.00014,23.38669]
[1779330023778,30.51,77955.43,2.9,-0.25128,0.00014,23.38863]
[1779330023779,30.51,77955.43,2.9,-0.25128,0.00014,23.38863]
[1779330024115,30.51,77955.43,2.9,-0.25128,0.00014,23.38863]
[1779330024148,30.51,77955.43,2.9,-0.25128,0.00014,23.38863]
[1779330024734,30.51,77962.77,2.9,-0.25023,0.00014,23.33929]
[1779330025730,30.51,77967.04,2.9,-0.24963,0.00014,23.31055]
[1779330025812,30.51,77967.04,2.9,-0.24963,0.00014,23.31055]
[1779330027759,30.51,77962.52,2.9,-0.25027,0.00014,23.34098]
[1779330028820,30.51,77959.58,2.9,-0.25068,0.00014,23.36072]
[1779330034232,30.5,77955.34,2.9,-0.25126,0.00014,23.38529]
[1779330035953,30.5,77955.06,2.9,-0.2513,0.00014,23.38694]
[1779330041101,30.5,77959.56,2.9,-0.25065,0.00014,23.35649]
[1779330041104,30.5,77959.56,2.9,-0.25065,0.00014,23.35649]
[1779330041166,30.5,77956.65,2.9,-0.25106,0.00014,23.37596]
[1779330046201,30.5,77957.73,2.9,-0.2509,0.00014,23.36834]
[1779330049186,30.5,77956.25,2.9,-0.25111,0.00014,23.37812]
[1779330049330,30.5,77946.54,2.9,-0.25249,0.00014,23.44304]
[1779330054257,30.5,77956.11,2.9,-0.25111,0.00014,23.37835]
[1779330055096,30.5,77956.11,2.9,-0.25111,0.00014,23.37835]
[1779330055264,30.5,77956.5,2.9,-0.25106,0.00014,23.37565]
[1779330059607,30.5,77954.1,2.9,-0.2514,0.00014,23.39187]
[1779330059650,30.5,77954.1,2.9,-0.2514,0.00014,23.39187]
[1779330060005,30.5,77954.1,2.9,-0.2514,0.00014,23.39187]
[1779330060501,30.5,77944.42,2.9,-0.25278,0.00014,23.45663]
[1779330063727,30.5,77940.24,2.9,-0.25337,0.00014,23.48431]
[1779330064327,30.5,77940.14,2.9,-0.25339,0.00014,23.4849]
[1779330069363,30.5,77940.04,2.9,-0.25338,0.00014,23.48467]
[1779330069974,30.5,77940.04,2.9,-0.25338,0.00014,23.48467]
[1779330075405,30.49,77936.23,2.9,-0.25392,0.00014,23.50948]
[1779330076159,30.49,77936.23,2.9,-0.25392,0.00014,23.50948]
[1779330076207,30.49,77936.23,2.9,-0.25392,0.00014,23.50948]
[1779330076226,30.49,77936.23,2.9,-0.25392,0.00014,23.50948]
[1779330076440,30.49,77936.23,2.9,-0.25392,0.00014,23.50948]
[1779330076412,30.49,77939.49,2.9,-0.25345,0.00014,23.48768]
[1779330080973,30.49,77946.36,2.9,-0.25247,0.00014,23.44209]
[1779330080996,30.49,77946.36,2.9,-0.25247,0.00014,23.44209]
[1779330081447,30.5,77935.6,2.9,-0.25401,0.00014,23.51393]
[1779330082044,30.5,77935.6,2.9,-0.25401,0.00014,23.51393]
[1779330082659,30.5,77930.8,2.9,-0.2547,0.00014,23.54594]
[1779330088496,30.5,77934.97,2.9,-0.25411,0.00014,23.51829]
[1779330091835,30.5,77935.31,2.9,-0.25404,0.00014,23.51262]
[1779330096843,30.5,77931.6,2.9,-0.25458,0.00014,23.5375]
[1779330100811,30.5,77934.12,2.9,-0.25422,0.00014,23.52085]
[1779330107211,30.5,77939.69,2.9,-0.25343,0.00014,23.4842]
[1779330108564,30.5,77941.52,2.9,-0.25317,0.00014,23.4721]
[1779330111063,30.5,77935.5,2.9,-0.25404,0.00014,23.51249]
[1779330116691,30.5,77934.59,2.9,-0.25417,0.00014,23.51893]
[1779330122738,30.5,77935.25,2.9,-0.25409,0.00014,23.51492]
[1779330127773,30.5,77934.52,2.9,-0.25419,0.00014,23.51992]
[1779330129221,30.5,77934.52,2.9,-0.25419,0.00014,23.51992]
[1779330134272,30.5,77934.7,2.9,-0.25417,0.00014,23.5188]
[1779330139709,30.5,77934.19,2.9,-0.25424,0.00014,23.52218]
[1779330145391,30.5,77933.99,2.9,-0.25427,0.00014,23.52353]
[1779330150935,30.5,77936.17,2.9,-0.25396,0.00014,23.50924]
[1779330155970,30.5,77936.09,2.9,-0.25396,0.00014,23.50629]
[1779330159973,30.5,77939.14,2.9,-0.25352,0.00014,23.48606]
[1779330165004,30.5,77943.05,2.9,-0.25296,0.00014,23.4599]
[1779330170011,30.5,77942.84,2.9,-0.25299,0.00014,23.46119]
[1779330170974,30.5,77940.77,2.9,-0.25328,0.00014,23.47494]
[1779330172396,30.5,77939.04,2.9,-0.25353,0.00014,23.48642]
[1779330174097,30.5,77935.19,2.9,-0.25408,0.00014,23.5121]
[1779330174200,30.5,77935.19,2.9,-0.25408,0.00014,23.5121]
[1779330177213,30.5,77929.31,2.9,-0.25492,0.00014,23.55112]
[1779330181010,30.5,77927.28,2.9,-0.25521,0.00014,23.56448]
[1779330181066,30.5,77927.28,2.9,-0.25521,0.00014,23.56448]
[1779330181876,30.5,77925.97,2.9,-0.2554,0.00014,23.57308]
[1779330181991,30.5,77925.97,2.9,-0.2554,0.00014,23.57308]
[1779330181999,30.5,77925.97,2.9,-0.2554,0.00014,23.57308]
[1779330182253,30.5,77925.97,2.9,-0.2554,0.00014,23.57308]
[1779330182646,30.5,77919.6,2.9,-0.25632,0.00014,23.61525]
[1779330182652,30.5,77919.6,2.9,-0.25632,0.00014,23.61525]
[1779330183113,30.5,77919.6,2.9,-0.25632,0.00014,23.61525]
[1779330183467,30.5,77914.33,2.9,-0.25707,0.00014,23.65001]
[1779330186444,30.5,77914.65,2.9,-0.25703,0.00014,23.64786]
[1779330187056,30.5,77913.21,2.9,-0.25723,0.00014,23.65733]
[1779330188974,30.5,77910.72,2.9,-0.25759,0.00014,23.67366]
[1779330189000,30.5,77910.72,2.9,-0.25759,0.00014,23.67366]
[1779330189019,30.5,77910.72,2.9,-0.25759,0.00014,23.67366]
[1779330189136,30.5,77910.72,2.9,-0.25759,0.00014,23.67366]
[1779330189143,30.5,77910.72,2.9,-0.25759,0.00014,23.67366]
[1779330189312,30.5,77910.72,2.9,-0.25759,0.00014,23.67366]
[1779330189346,30.5,77910.72,2.9,-0.25759,0.00014,23.67366]
[1779330189384,30.5,77910.72,2.9,-0.25759,0.00014,23.67366]
[1779330189637,30.5,77930.33,2.9,-0.25477,0.00014,23.54397]
[1779330189689,30.5,77930.33,2.9,-0.25477,0.00014,23.54397]
[1779330189743,30.5,77930.33,2.9,-0.25477,0.00014,23.54397]
[1779330190164,30.5,77930.33,2.9,-0.25477,0.00014,23.54397]
[1779330190222,30.5,77930.33,2.9,-0.25477,0.00014,23.54397]
[1779330190287,30.5,77930.33,2.9,-0.25477,0.00014,23.54397]
[1779330190440,30.5,77930.33,2.9,-0.25477,0.00014,23.54397]
[1779330190456,30.5,77930.33,2.9,-0.25477,0.00014,23.54397]
[1779330190494,30.5,77969.99,2.9,-0.24911,0.00014,23.27855]
[1779330190883,30.5,77969.99,2.9,-0.24911,0.00014,23.27855]
[1779330191039,30.5,77969.99,2.9,-0.24911,0.00014,23.27855]
[1779330191182,30.5,77969.99,2.9,-0.24911,0.00014,23.27855]
[1779330191225,30.5,77972.08,2.9,-0.24882,0.00014,23.26461]
[1779330191841,30.5,77972.08,2.9,-0.24882,0.00014,23.26461]
[1779330191927,30.5,77972.08,2.9,-0.24882,0.00014,23.26461]
[1779330193683,30.5,77972.93,2.9,-0.2487,0.00014,23.25894]
[1779330193734,30.5,77973.11,2.9,-0.24868,0.00014,23.2578]
[1779330193797,30.5,77973.11,2.9,-0.24868,0.00014,23.2578]
[1779330194217,30.5,77973.11,2.9,-0.24868,0.00014,23.2578]
[1779330194272,30.5,77973.11,2.9,-0.24868,0.00014,23.2578]
[1779330194274,30.5,77973.11,2.9,-0.24868,0.00014,23.2578]
[1779330194307,30.5,77973.11,2.9,-0.24868,0.00014,23.2578]
[1779330194541,30.5,77973.11,2.9,-0.24868,0.00014,23.2578]
[1779330194620,30.5,77973.11,2.9,-0.24868,0.00014,23.2578]
[1779330194627,30.5,78003.28,2.9,-0.24443,0.00014,23.05301]
[1779330195522,30.5,78003.28,2.9,-0.24443,0.00014,23.05301]
[1779330195621,30.5,78012.95,2.9,-0.24308,0.00014,22.98693]
[1779330195817,30.5,78012.95,2.9,-0.24308,0.00014,22.98693]
[1779330195819,30.5,78012.95,2.9,-0.24308,0.00014,22.98693]
[1779330196629,30.5,78013.83,2.9,-0.24296,0.00014,22.98113]
[1779330196941,30.5,78013.83,2.9,-0.24296,0.00014,22.98113]
[1779330196943,30.5,78013.83,2.9,-0.24296,0.00014,22.98113]
[1779330198406,30.5,78013.88,2.9,-0.24295,0.00014,22.98083]
[1779330199070,30.5,78014.28,2.9,-0.2429,0.00014,22.97813]
[1779330199619,30.5,78014.28,2.9,-0.2429,0.00014,22.97813]
[1779330199913,30.5,78014.13,2.9,-0.24292,0.00014,22.97921]
[1779330200452,30.5,78014.13,2.9,-0.24292,0.00014,22.97921]
[1779330200838,30.5,78014.35,2.9,-0.24289,0.00014,22.97775]
[1779330202429,30.5,78014.16,2.9,-0.24292,0.00014,22.9791]
[1779330202475,30.5,78014.16,2.9,-0.24292,0.00014,22.9791]
[1779330202482,30.5,78014.16,2.9,-0.24292,0.00014,22.9791]
[1779330202488,30.5,78014.16,2.9,-0.24292,0.00014,22.9791]
[1779330202538,30.5,78014.16,2.9,-0.24292,0.00014,22.9791]
[1779330202562,30.5,78014.16,2.9,-0.24292,0.00014,22.9791]
[1779330202642,30.5,78014.16,2.9,-0.24292,0.00014,22.9791]
[1779330202594,30.5,78012.17,2.9,-0.2432,0.00014,22.99278]
[1779330203310,30.5,78005.05,2.9,-0.2442,0.00014,23.04164]
[1779330204139,30.5,78005.05,2.9,-0.2442,0.00014,23.04164]
[1779330205451,30.51,78003.16,2.9,-0.24446,0.00014,23.05468]
[1779330206519,30.51,78003.48,2.9,-0.24442,0.00014,23.05258]
[1779330207034,30.51,78002.31,2.9,-0.24459,0.00014,23.06066]
[1779330207950,30.51,77996.86,2.9,-0.24535,0.00014,23.0979]
[1779330208017,30.51,77996.86,2.9,-0.24535,0.00014,23.0979]
[1779330208045,30.51,77996.86,2.9,-0.24535,0.00014,23.0979]
[1779330208409,30.51,77985.47,2.9,-0.24696,0.00014,23.17536]
[1779330214387,30.51,77987.17,2.9,-0.24669,0.00014,23.16012]
[1779330219152,30.51,77985.74,2.9,-0.2469,0.00014,23.16992]
[1779330219168,30.51,77985.74,2.9,-0.2469,0.00014,23.16992]
[1779330219184,30.51,77985.74,2.9,-0.2469,0.00014,23.16992]
[1779330219422,30.51,77985.61,2.9,-0.24691,0.00014,23.17082]
[1779330223089,30.51,77986.41,2.9,-0.2468,0.00014,23.16535]
[1779330223177,30.51,77986.41,2.9,-0.2468,0.00014,23.16535]
[1779330228485,30.51,77987.36,2.9,-0.24667,0.00014,23.15893]
[1779330232554,30.51,77986.11,2.9,-0.24684,0.00014,23.1674]
[1779330232555,30.51,77986.11,2.9,-0.24684,0.00014,23.1674]
[1779330232624,30.51,77986.11,2.9,-0.24684,0.00014,23.1674]
[1779330232654,30.51,77985.59,2.9,-0.24692,0.00014,23.17093]
[1779330234315,30.51,77981.21,2.9,-0.24754,0.00014,23.20061]
[1779330234527,30.51,77981.99,2.9,-0.24743,0.00014,23.19546]
[1779330237487,30.51,77985.19,2.9,-0.24698,0.00014,23.1739]
[1779330238785,30.51,77985.74,2.9,-0.2469,0.00014,23.17035]
[1779330240860,30.51,77985.62,2.9,-0.24693,0.00014,23.17137]
[1779330241704,30.51,77982.67,2.9,-0.24735,0.00014,23.19162]
[1779330247129,30.51,77984.41,2.9,-0.24711,0.00014,23.18039]
[1779330252654,30.51,77985.62,2.9,-0.24696,0.00014,23.17311]
[1779330252803,30.51,77985.62,2.9,-0.24696,0.00014,23.17311]
[1779330253677,30.51,77985.56,2.9,-0.24697,0.00014,23.17368]
[1779330258741,30.52,77978.54,2.9,-0.24798,0.00014,23.22187]
[1779330262300,30.52,77980.86,2.9,-0.24765,0.00014,23.20636]
[1779330262302,30.52,77980.86,2.9,-0.24765,0.00014,23.20636]
[1779330262503,30.52,77981.21,2.9,-0.2476,0.00014,23.20409]
[1779330268019,30.52,77977.15,2.9,-0.24819,0.00014,23.23208]
[1779330275626,30.52,77977.84,2.9,-0.24808,0.00014,23.22432]
[1779330279824,30.52,77977.17,2.9,-0.24819,0.00014,23.22962]
[1779330279891,30.52,77977.17,2.9,-0.24819,0.00014,23.22962]
[1779330280074,30.52,77978.25,2.9,-0.24804,0.00014,23.22243]
[1779330282174,30.52,77983.83,2.9,-0.24725,0.00014,23.18476]
[1779330283240,30.52,77985.75,2.9,-0.24698,0.00014,23.17187]
[1779330288942,30.53,77986.04,2.9,-0.24696,0.00014,23.1707]
[1779330293991,30.53,77985.77,2.9,-0.24701,0.00014,23.17332]
[1779330295014,30.53,77985.77,2.9,-0.24701,0.00014,23.17332]
[1779330295461,30.53,77985.77,2.9,-0.24701,0.00014,23.17332]
[1779330295465,30.53,77985.77,2.9,-0.24702,0.00014,23.17346]
[1779330298274,30.53,77984.87,2.9,-0.24715,0.00014,23.17985]
[1779330298430,30.53,77984.87,2.9,-0.24715,0.00014,23.17985]
[1779330298540,30.53,77984.87,2.9,-0.24715,0.00014,23.17985]
[1779330298578,30.53,77984.87,2.9,-0.24715,0.00014,23.17985]
[1779330298648,30.53,77984.87,2.9,-0.24715,0.00014,23.17985]
[1779330298687,30.53,77984.87,2.9,-0.24715,0.00014,23.17985]
[1779330298755,30.53,77984.87,2.9,-0.24715,0.00014,23.17985]
[1779330298756,30.53,77983.2,2.9,-0.24739,0.00014,23.1913]
[1779330298806,30.53,77983.2,2.9,-0.24739,0.00014,23.1913]
[1779330298971,30.53,77983.2,2.9,-0.24739,0.00014,23.1913]
[1779330299324,30.53,77983.2,2.9,-0.24739,0.00014,23.1913]
[1779330299662,30.53,77945.56,2.9,-0.25273,0.00014,23.4445]
[1779330299804,30.53,77945.56,2.9,-0.25273,0.00014,23.4445]
[1779330300037,30.53,77945.56,2.9,-0.25273,0.00014,23.4445]
[1779330300090,30.53,77945.56,2.9,-0.25273,0.00014,23.4445]
[1779330300722,30.53,77935.23,2.9,-0.25421,0.00014,23.51344]
[1779330300844,30.53,77935.23,2.9,-0.25421,0.00014,23.51344]
[1779330302031,30.53,77937.91,2.9,-0.25383,0.00014,23.49579]
[1779330302250,30.53,77937.91,2.9,-0.25383,0.00014,23.49579]
[1779330303308,30.53,77941.34,2.9,-0.25334,0.00014,23.47309]
[1779330304666,30.53,77945.56,2.9,-0.25274,0.00014,23.4451]
[1779330304677,30.53,77945.56,2.9,-0.25274,0.00014,23.4451]
[1779330304978,30.53,77947.69,2.9,-0.25244,0.00014,23.43106]
[1779330306959,30.53,77952.97,2.9,-0.2517,0.00014,23.39607]
[1779330306964,30.53,77952.97,2.9,-0.2517,0.00014,23.39607]
[1779330306972,30.53,77952.97,2.9,-0.2517,0.00014,23.39607]
[1779330307078,30.53,77952.97,2.9,-0.2517,0.00014,23.39607]
[1779330307286,30.53,77952.97,2.9,-0.2517,0.00014,23.39607]
[1779330307496,30.53,77954.32,2.9,-0.25151,0.00014,23.38716]
[1779330308222,30.53,77954.32,2.9,-0.25151,0.00014,23.38716]
[1779330312370,30.53,77968.02,2.9,-0.24957,0.00014,23.29549]
[1779330312771,30.53,77968.02,2.9,-0.24957,0.00014,23.29549]
[1779330314151,30.53,77966.91,2.9,-0.24973,0.00014,23.30314]
[1779330316961,30.54,77969.04,2.9,-0.24943,0.00014,23.28906]
[1779330319295,30.54,77973.25,2.9,-0.24884,0.00014,23.26092]
[1779330323707,30.54,77972.94,2.9,-0.24889,0.00014,23.26352]
[1779330324458,30.54,77973.87,2.9,-0.24877,0.00014,23.25737]
[1779330328083,30.54,77977.08,2.9,-0.24832,0.00014,23.23627]
[1779330328088,30.54,77977.08,2.9,-0.24832,0.00014,23.23627]
[1779330328621,30.54,77977.39,2.9,-0.24828,0.00014,23.23434]
[1779330333626,30.54,77977.96,2.9,-0.24818,0.00014,23.22704]
[1779330338093,30.54,77975.56,2.9,-0.24853,0.00014,23.24351]
[1779330338816,30.54,77975.41,2.9,-0.24855,0.00014,23.24456]
[1779330344350,30.54,77970.2,2.9,-0.24929,0.00014,23.27984]
[1779330349386,30.54,77968.12,2.9,-0.24958,0.00014,23.29378]
[1779330354421,30.54,77968.9,2.9,-0.24947,0.00014,23.28837]
[1779330358784,30.54,77967.52,2.9,-0.24966,0.00014,23.29756]
[1779330364301,30.54,77968.8,2.9,-0.24948,0.00014,23.28908]
[1779330364500,30.54,77968.8,2.9,-0.24948,0.00014,23.28908]
[1779330364710,30.54,77968.8,2.9,-0.24948,0.00014,23.28908]
[1779330364748,30.54,77983.76,2.9,-0.24737,0.00014,23.18818]
[1779330364990,30.54,77983.76,2.9,-0.24737,0.00014,23.18818]
[1779330365018,30.54,77983.76,2.9,-0.24737,0.00014,23.18818]
[1779330365084,30.54,77983.76,2.9,-0.24737,0.00014,23.18818]
[1779330365250,30.54,77983.76,2.9,-0.24737,0.00014,23.18818]
[1779330365361,30.54,77983.76,2.9,-0.24737,0.00014,23.18818]
[1779330365515,30.54,77983.76,2.9,-0.24737,0.00014,23.18818]
[1779330365553,30.54,77983.76,2.9,-0.24737,0.00014,23.18818]
[1779330365618,30.54,77983.76,2.9,-0.24737,0.00014,23.18818]
[1779330365789,30.54,78014.9,2.9,-0.243,0.00014,22.97624]
[1779330366064,30.54,78014.9,2.9,-0.243,0.00014,22.97624]
[1779330366514,30.54,78022.33,2.9,-0.24197,0.00014,22.92532]
[1779330367721,30.54,78022.33,2.9,-0.24197,0.00014,22.92532]
[1779330369289,30.54,78022.54,2.9,-0.24194,0.00014,22.9241]
[1779330369724,30.54,78022.54,2.9,-0.24194,0.00014,22.9241]
[1779330369983,30.54,78023.58,2.9,-0.2418,0.00014,22.91706]
[1779330371173,30.54,78024.74,2.9,-0.24164,0.00014,22.9092]
[1779330374143,30.54,78024.22,2.9,-0.24172,0.00014,22.91311]
[1779330374694,30.54,78024.22,2.9,-0.24172,0.00014,22.91311]
[1779330374719,30.54,78024.22,2.9,-0.24172,0.00014,22.91311]
[1779330375484,30.54,78024.3,2.9,-0.24171,0.00014,22.91267]
[1779330375940,30.54,78024.19,2.9,-0.24173,0.00014,22.91354]
[1779330376024,30.54,78024.19,2.9,-0.24173,0.00014,22.91354]
[1779330376032,30.54,78024.19,2.9,-0.24173,0.00014,22.91354]
[1779330376172,30.54,78024.19,2.9,-0.24173,0.00014,22.91354]
[1779330376219,30.54,78024.19,2.9,-0.24173,0.00014,22.91354]
[1779330376273,30.54,78024.19,2.9,-0.24173,0.00014,22.91354]
[1779330376350,30.54,78024.19,2.9,-0.24173,0.00014,22.91354]
[1779330376584,30.54,78024.19,2.9,-0.24173,0.00014,22.91354]
[1779330376765,30.54,78024.19,2.9,-0.24173,0.00014,22.91354]
[1779330376849,30.54,78024.19,2.9,-0.24173,0.00014,22.91354]
[1779330376761,30.54,78000.16,2.9,-0.24509,0.00014,23.07794]
[1779330377015,30.54,78000.16,2.9,-0.24509,0.00014,23.07794]
[1779330377026,30.54,78000.16,2.9,-0.24509,0.00014,23.07794]
[1779330377057,30.54,78000.16,2.9,-0.24509,0.00014,23.07794]
[1779330377142,30.54,78000.16,2.9,-0.24509,0.00014,23.07794]
[1779330377636,30.54,78000.16,2.9,-0.24509,0.00014,23.07794]
[1779330377838,30.54,78000.16,2.9,-0.24509,0.00014,23.07794]
[1779330377666,30.54,77996.82,2.9,-0.24556,0.00014,23.10071]
[1779330379507,30.55,77996.34,2.9,-0.24563,0.00014,23.1041]
[1779330379606,30.55,77996.46,2.9,-0.24561,0.00014,23.10342]
[1779330384786,30.55,77995.21,2.9,-0.24579,0.00014,23.11198]
[1779330386896,30.55,77994.09,2.9,-0.24595,0.00014,23.11965]
[1779330387447,30.55,77994.09,2.9,-0.24595,0.00014,23.11965]
[1779330392697,30.55,77990.99,2.9,-0.24636,0.00014,23.13711]
[1779330397708,30.55,77992.94,2.9,-0.24609,0.00014,23.12392]
[1779330398001,30.55,77994.21,2.9,-0.24591,0.00014,23.11533]
[1779330398289,30.55,77994.21,2.9,-0.24591,0.00014,23.11533]
[1779330403138,30.55,77993.86,2.9,-0.24596,0.00014,23.11792]
[1779330409824,30.55,77994.46,2.9,-0.24589,0.00014,23.11434]
[1779330414860,30.55,77992.51,2.9,-0.24617,0.00014,23.12796]
[1779330419895,30.55,77991.69,2.9,-0.24629,0.00014,23.13385]
[1779330425317,30.55,77992.23,2.9,-0.24622,0.00014,23.13045]
[1779330431981,30.55,77994.07,2.9,-0.24598,0.00014,23.11863]
[1779330434326,30.55,77995.28,2.9,-0.24581,0.00014,23.11051]
[1779330435043,30.55,77995.35,2.9,-0.2458,0.00014,23.11024]
[1779330437206,30.55,78001.95,2.9,-0.24488,0.00014,23.06546]
[1779330442824,30.56,78012.2,2.9,-0.24346,0.00014,22.99637]
[1779330445382,30.56,78010.19,2.9,-0.24376,0.00014,23.01096]
[1779330448049,30.56,78009.25,2.9,-0.2439,0.00014,23.01797]
[1779330448101,30.56,78010.27,2.9,-0.24376,0.00014,23.0112]
[1779330450768,30.56,78010.24,2.9,-0.24377,0.00014,23.01148]
[1779330452876,30.56,78017.65,2.9,-0.24272,0.00014,22.9574]
[1779330452882,30.56,78017.65,2.9,-0.24272,0.00014,22.9574]
[1779330452929,30.56,78019.05,2.9,-0.24252,0.00014,22.94794]
[1779330453494,30.56,78022.2,2.9,-0.24209,0.00014,22.92646]
[1779330459644,30.56,78023.53,2.9,-0.24191,0.00014,22.91799]
[1779330462779,30.57,78022.78,2.9,-0.24202,0.00014,22.92351]
[1779330466085,30.57,78024.68,2.9,-0.24176,0.00014,22.9107]
[1779330471263,30.57,78024.97,2.9,-0.24173,0.00014,22.90885]
[1779330476909,30.57,78027.26,2.9,-0.24141,0.00014,22.8932]
[1779330476920,30.57,78027.26,2.9,-0.24141,0.00014,22.8932]
[1779330481283,30.57,78032.31,2.9,-0.24071,0.00014,22.85869]
[1779330481713,30.57,78032.31,2.9,-0.24071,0.00014,22.85869]
[1779330481731,30.57,78029.48,2.9,-0.24111,0.00014,22.8782]
[1779330483350,30.57,78018.33,2.9,-0.24266,0.00014,22.95472]
[1779330484637,30.57,78018.33,2.9,-0.24266,0.00014,22.95472]
[1779330489980,30.57,78019.74,2.9,-0.24246,0.00014,22.94487]
[1779330489996,30.57,78019.74,2.9,-0.24246,0.00014,22.94487]
[1779330490051,30.57,78019.74,2.9,-0.24246,0.00014,22.94487]
[1779330490082,30.57,78019.74,2.9,-0.24246,0.00014,22.94487]
[1779330490455,30.57,78019.74,2.9,-0.24246,0.00014,22.94487]
[1779330490526,30.57,78019.74,2.9,-0.24246,0.00014,22.94487]
[1779330490579,30.57,78007.81,2.9,-0.24412,0.00014,23.02637]
[1779330493125,30.57,78002.21,2.9,-0.24491,0.00014,23.06448]
[1779330502482,30.57,78000.95,2.9,-0.24509,0.00014,23.0736]
[1779330509532,30.57,78001.22,2.9,-0.24507,0.00014,23.0723]
[1779330511209,30.57,78001.16,2.9,-0.24508,0.00014,23.07279]
[1779330515604,30.57,78001.25,2.9,-0.24504,0.00014,23.06861]
[1779330515800,30.57,78001.25,2.9,-0.24504,0.00014,23.06861]
[1779330519165,30.57,77996.51,2.9,-0.24571,0.00014,23.10101]
[1779330519178,30.57,77996.51,2.9,-0.24571,0.00014,23.10101]
[1779330524637,30.57,77989.77,2.9,-0.24666,0.00014,23.14668]
[1779330527627,30.57,77989.4,2.9,-0.24671,0.00014,23.14913]
[1779330528981,30.57,77985.48,2.9,-0.24726,0.00014,23.17563]
[1779330529165,30.57,77984.21,2.9,-0.24744,0.00014,23.18416]
[1779330529310,30.57,77984.21,2.9,-0.24744,0.00014,23.18416]
[1779330529673,30.57,77981.15,2.9,-0.24787,0.00014,23.20475]
[1779330534708,30.57,77980.54,2.9,-0.24795,0.00014,23.20847]
[1779330539746,30.57,77980.95,2.9,-0.24788,0.00014,23.2053]
[1779330544799,30.57,77973.78,2.9,-0.24889,0.00014,23.25329]
[1779330550206,30.56,77970.66,2.9,-0.24931,0.00014,23.27348]
[1779330553767,30.56,77967.49,2.9,-0.24975,0.00014,23.29428]
[1779330558881,30.56,77967.25,2.9,-0.24977,0.00014,23.29521]
[1779330563916,30.56,77965.04,2.9,-0.25007,0.00014,23.30949]
[1779330568951,30.56,77964.06,2.9,-0.2502,0.00014,23.31539]
[1779330573986,30.56,77965.37,2.9,-0.24997,0.00014,23.30227]
[1779330579021,30.55,77966.2,2.9,-0.24984,0.00014,23.29597]
[1779330583171,30.55,77971.01,2.9,-0.24915,0.00014,23.26309]
[1779330588757,30.55,77971.8,2.9,-0.24902,0.00014,23.2569]
[1779330594174,30.55,77971.45,2.9,-0.24905,0.00014,23.25837]
[1779330594975,30.55,77971.45,2.9,-0.24905,0.00014,23.25837]
[1779330598060,30.54,77964.93,2.9,-0.24997,0.00014,23.30171]
[1779330606623,30.54,77971.04,2.9,-0.24907,0.00014,23.25919]
[1779330607733,30.54,77971.77,2.9,-0.24896,0.00014,23.25395]
[1779330608022,30.54,77971.77,2.9,-0.24896,0.00014,23.25395]
[1779330613260,30.54,77977.09,2.9,-0.24819,0.00014,23.21728]
[1779330619081,30.54,77973.56,2.9,-0.24868,0.00014,23.24065]
[1779330619363,30.54,77974.11,2.9,-0.2486,0.00014,23.23682]
[1779330619537,30.54,77974.11,2.9,-0.2486,0.00014,23.23682]
[1779330619973,30.54,77974.11,2.9,-0.2486,0.00014,23.23682]
[1779330619999,30.54,77974.11,2.9,-0.2486,0.00014,23.23682]
[1779330620059,30.53,77966.34,2.9,-0.2497,0.00014,23.28905]
[1779330620306,30.53,77966.34,2.9,-0.2497,0.00014,23.28905]
[1779330621975,30.54,77957.87,2.9,-0.2509,0.00014,23.34596]
[1779330621988,30.54,77957.87,2.9,-0.2509,0.00014,23.34596]
[1779330622002,30.53,77951.45,2.9,-0.25182,0.00014,23.38892]
[1779330622354,30.53,77951.45,2.9,-0.25182,0.00014,23.38892]
[1779330622564,30.53,77951.45,2.9,-0.25182,0.00014,23.38892]
[1779330622741,30.53,77951.45,2.9,-0.25182,0.00014,23.38892]
[1779330622867,30.53,77951.45,2.9,-0.25182,0.00014,23.38892]
[1779330622955,30.53,77951.45,2.9,-0.25182,0.00014,23.38892]
[1779330623027,30.54,77938.17,2.9,-0.25371,0.00014,23.47751]
[1779330626087,30.53,77932.09,2.9,-0.25458,0.00014,23.51774]
[1779330626481,30.53,77933.35,2.9,-0.2544,0.00014,23.50927]
[1779330626577,30.53,77940.58,2.9,-0.25336,0.00014,23.46111]
[1779330632547,30.53,77941.31,2.9,-0.25322,0.00014,23.45205]
[1779330632648,30.53,77941.69,2.9,-0.25316,0.00014,23.44922]
[1779330638441,30.53,77941.1,2.9,-0.25324,0.00014,23.45289]
[1779330644483,30.53,77939.88,2.9,-0.25341,0.00014,23.46073]
[1779330649518,30.53,77940.51,2.9,-0.25332,0.00014,23.45628]
[1779330654573,30.53,77942.81,2.9,-0.25298,0.00014,23.44081]
[1779330654576,30.53,77942.81,2.9,-0.25298,0.00014,23.44081]
[1779330654638,30.53,77942.81,2.9,-0.25298,0.00014,23.44081]
[1779330654839,30.53,77941.98,2.9,-0.2531,0.00014,23.4463]
[1779330656122,30.53,77941.98,2.9,-0.2531,0.00014,23.4463]
[1779330656762,30.53,77947.23,2.9,-0.25235,0.00014,23.41121]
[1779330662826,30.53,77954.33,2.9,-0.25134,0.00014,23.36368]
[1779330663376,30.53,77954.98,2.9,-0.25124,0.00014,23.35933]
[1779330664127,30.53,77954.98,2.9,-0.25124,0.00014,23.35933]
[1779330663809,30.53,77952.3,2.9,-0.25163,0.00014,23.37728]
[1779330664871,30.53,77952.2,2.9,-0.25164,0.00014,23.37795]
[1779330669909,30.53,77950.44,2.9,-0.25189,0.00014,23.38965]
[1779330675701,30.53,77953.23,2.9,-0.25149,0.00014,23.3709]
[1779330680735,30.53,77951.88,2.9,-0.25168,0.00014,23.37986]
[1779330685771,30.53,77953.26,2.9,-0.25148,0.00014,23.37053]
[1779330690806,30.53,77951.5,2.9,-0.25173,0.00014,23.38217]
[1779330695841,30.53,77950.93,2.9,-0.25179,0.00014,23.38219]
[1779330700876,30.53,77954.22,2.9,-0.25131,0.00014,23.36]
[1779330706034,30.52,77953.81,2.9,-0.25137,0.00014,23.36266]
[1779330706665,30.52,77951.82,2.9,-0.25165,0.00014,23.37596]
[1779330708064,30.52,77951.89,2.9,-0.25164,0.00014,23.37545]
[1779330709370,30.52,77950.77,2.9,-0.2518,0.00014,23.38285]
[1779330709939,30.52,77950.16,2.9,-0.25189,0.00014,23.38689]
[1779330714974,30.52,77950.68,2.9,-0.25181,0.00014,23.38325]
[1779330721411,30.52,77950.62,2.9,-0.25182,0.00014,23.38354]
[1779330722031,30.52,77951.3,2.9,-0.25172,0.00014,23.37891]
[1779330727066,30.52,77953.3,2.9,-0.25143,0.00014,23.36532]
[1779330732101,30.52,77952.44,2.9,-0.25155,0.00014,23.37092]
[1779330733825,30.52,77951.41,2.9,-0.25169,0.00014,23.37778]
[1779330733989,30.52,77951.41,2.9,-0.25169,0.00014,23.37778]
[1779330734115,30.52,77951.28,2.9,-0.25171,0.00014,23.3786]
[1779330740157,30.52,77943.65,2.9,-0.25279,0.00014,23.4292]
[1779330743245,30.52,77943.16,2.9,-0.25286,0.00014,23.43231]
[1779330744185,30.52,77941.24,2.9,-0.25313,0.00014,23.44496]
[1779330749220,30.52,77939.13,2.9,-0.25342,0.00014,23.45863]
[1779330755262,30.52,77939.96,2.9,-0.25327,0.00014,23.44909]
[1779330760297,30.52,77941.64,2.9,-0.25303,0.00014,23.43762]
[1779330764192,30.52,77942.47,2.9,-0.25291,0.00014,23.432]
[1779330773389,30.52,77942.15,2.9,-0.25295,0.00014,23.43378]
[1779330778424,30.51,77943.85,2.9,-0.2527,0.00014,23.42227]
[1779330779326,30.51,77943.85,2.9,-0.2527,0.00014,23.42227]
[1779330779431,30.51,77944.21,2.9,-0.25265,0.00014,23.41986]
[1779330784466,30.51,77944.1,2.9,-0.25266,0.00014,23.42043]
[1779330789502,30.51,77944.75,2.9,-0.25256,0.00014,23.41592]
[1779330792786,30.51,77945.92,2.9,-0.2524,0.00014,23.40804]
[1779330797969,30.51,77945.77,2.9,-0.25242,0.00014,23.40893]
[1779330798834,30.51,77948.82,2.9,-0.25198,0.00014,23.38852]
[1779330799137,30.51,77948.82,2.9,-0.25198,0.00014,23.38852]
[1779330799684,30.51,77948.58,2.9,-0.25201,0.00014,23.39012]
[1779330803807,30.51,77948.22,2.9,-0.25206,0.00014,23.3925]
[1779330803850,30.51,77948.22,2.9,-0.25206,0.00014,23.3925]
[1779330803951,30.51,77948.18,2.9,-0.25207,0.00014,23.39276]
[1779330809602,30.51,77949.58,2.9,-0.25187,0.00014,23.38329]
[1779330809612,30.51,77949.58,2.9,-0.25187,0.00014,23.38329]
[1779330809629,30.51,77949.58,2.9,-0.25187,0.00014,23.38329]
[1779330809632,30.51,77949.58,2.9,-0.25187,0.00014,23.38329]
[1779330810465,30.51,77950.62,2.9,-0.25172,0.00014,23.37629]
[1779330810486,30.51,77950.62,2.9,-0.25172,0.00014,23.37629]
[1779330810524,30.51,77950.62,2.9,-0.25172,0.00014,23.37629]
[1779330810975,30.51,77950.62,2.9,-0.25172,0.00014,23.37629]
[1779330811287,30.51,77950.62,2.9,-0.25172,0.00014,23.37629]
[1779330811217,30.51,77973.6,2.9,-0.24843,0.00014,23.21815]
[1779330813493,30.51,77979.36,2.9,-0.24762,0.00014,23.17915]
[1779330816124,30.51,77980.32,2.9,-0.24748,0.00014,23.17264]
[1779330816948,30.51,77981.01,2.9,-0.24738,0.00014,23.16797]
[1779330818880,30.51,77977.24,2.9,-0.24792,0.00014,23.1935]
[1779330818943,30.51,77977.24,2.9,-0.24792,0.00014,23.1935]
[1779330818944,30.51,77977.24,2.9,-0.24792,0.00014,23.1935]
[1779330819004,30.51,77977.24,2.9,-0.24792,0.00014,23.1935]
[1779330819908,30.51,77977.44,2.9,-0.24789,0.00014,23.19214]
[1779330819928,30.51,77976.56,2.9,-0.24801,0.00014,23.19808]
[1779330825076,30.51,77974.01,2.9,-0.24837,0.00014,23.21534]
[1779330825079,30.51,77974.01,2.9,-0.24837,0.00014,23.21534]
[1779330831145,30.51,77975.69,2.9,-0.24814,0.00014,23.20402]
[1779330831316,30.51,77975.69,2.9,-0.24814,0.00014,23.20402]
[1779330831799,30.51,77977.12,2.9,-0.24793,0.00014,23.1944]
[1779330835421,30.51,77976.17,2.9,-0.24807,0.00014,23.2009]
[1779330835441,30.51,77976.17,2.9,-0.24807,0.00014,23.2009]
[1779330835521,30.51,77976.17,2.9,-0.24807,0.00014,23.2009]
[1779330835530,30.51,77976.17,2.9,-0.24807,0.00014,23.2009]
[1779330835827,30.51,77971.29,2.9,-0.24876,0.00014,23.23388]
[1779330837826,30.51,77968.91,2.9,-0.2491,0.00014,23.24994]
[1779330838057,30.51,77968.91,2.9,-0.2491,0.00014,23.24994]
[1779330842581,30.51,77964.48,2.9,-0.24973,0.00014,23.27993]
[1779330842649,30.51,77964.48,2.9,-0.24973,0.00014,23.27993]
[1779330842701,30.51,77964.48,2.9,-0.24973,0.00014,23.27993]
[1779330846088,30.51,77957.2,2.9,-0.25076,0.00014,23.32884]
[1779330848866,30.51,77959.5,2.9,-0.25044,0.00014,23.31333]
[1779330852645,30.51,77957.25,2.9,-0.25075,0.00014,23.32832]
[1779330852946,30.51,77957.21,2.9,-0.25076,0.00014,23.32855]
[1779330855757,30.51,77956.89,2.9,-0.2508,0.00014,23.33066]
[1779330855966,30.51,77960.08,2.9,-0.25035,0.00014,23.30922]
[1779330856949,30.51,77960.08,2.9,-0.25035,0.00014,23.30922]
[1779330857715,30.51,77961.38,2.9,-0.25016,0.00014,23.30046]
[1779330859688,30.51,77960.31,2.9,-0.25032,0.00014,23.30763]
[1779330860783,30.51,77962.74,2.9,-0.24997,0.00014,23.29128]
[1779330860973,30.51,77962.74,2.9,-0.24997,0.00014,23.29128]
[1779330861001,30.51,77962.74,2.9,-0.24997,0.00014,23.29128]
[1779330863056,30.51,77967.07,2.9,-0.24936,0.00014,23.26214]
[1779330864242,30.51,77967.47,2.9,-0.2493,0.00014,23.25947]
[1779330865221,30.51,77967.13,2.9,-0.24935,0.00014,23.26179]
[1779330865294,30.51,77963.59,2.9,-0.24985,0.00014,23.28564]
[1779330865754,30.51,77963.59,2.9,-0.24985,0.00014,23.28564]
[1779330865974,30.51,77963.59,2.9,-0.24985,0.00014,23.28564]
[1779330866309,30.51,77961.05,2.9,-0.25021,0.00014,23.30283]
[1779330867978,30.51,77962.13,2.9,-0.25006,0.00014,23.29563]
[1779330868999,30.51,77961.59,2.9,-0.25014,0.00014,23.29934]
[1779330870013,30.51,77961.57,2.9,-0.25014,0.00014,23.29954]
[1779330871374,30.51,77961.52,2.9,-0.25015,0.00014,23.29994]
[1779330871434,30.51,77960.24,2.9,-0.25031,0.00014,23.30501]
[1779330877115,30.51,77956.82,2.9,-0.25081,0.00014,23.32821]
[1779330878194,30.51,77956.82,2.9,-0.25081,0.00014,23.32821]
[1779330878261,30.51,77956.02,2.9,-0.25092,0.00014,23.33361]
[1779330887185,30.52,77955.56,2.9,-0.251,0.00014,23.33727]
[1779330889017,30.52,77955.0,2.9,-0.25108,0.00014,23.34109]
[1779330889022,30.52,77955.0,2.9,-0.25108,0.00014,23.34109]
[1779330889198,30.52,77952.58,2.9,-0.25142,0.00014,23.35736]
[1779330891409,30.52,77949.49,2.9,-0.25187,0.00014,23.37815]
[1779330899269,30.52,77950.9,2.9,-0.25167,0.00014,23.36896]
[1779330901085,30.52,77951.48,2.9,-0.25159,0.00014,23.36512]
[1779330903290,30.52,77956.35,2.9,-0.2509,0.00014,23.3326]
[1779330903296,30.52,77956.83,2.9,-0.25083,0.00014,23.32946]
[1779330908332,30.52,77959.27,2.9,-0.25049,0.00014,23.31325]
[1779330912259,30.52,77959.74,2.9,-0.25042,0.00014,23.31022]
[1779330914514,30.52,77957.7,2.9,-0.25071,0.00014,23.324]
[1779330914518,30.52,77957.7,2.9,-0.25071,0.00014,23.324]
[1779330915383,30.52,77957.6,2.9,-0.25073,0.00014,23.32468]
[1779330920417,30.52,77951.89,2.9,-0.25155,0.00014,23.36326]
[1779330926411,30.52,77951.59,2.9,-0.25159,0.00014,23.36534]
[1779330929645,30.52,77950.88,2.9,-0.2517,0.00014,23.37022]
[1779330934759,30.52,77951.15,2.9,-0.25164,0.00014,23.36498]
[1779330935013,30.52,77951.15,2.9,-0.25164,0.00014,23.36498]
[1779330940558,30.52,77951.2,2.9,-0.25164,0.00014,23.36485]
[1779330946355,30.52,77951.5,2.9,-0.2516,0.00014,23.36299]
[1779330946599,30.52,77951.68,2.9,-0.25157,0.00014,23.36188]
[1779330951635,30.52,77950.92,2.9,-0.25168,0.00014,23.36699]
[1779330955344,30.52,77950.57,2.9,-0.25173,0.00014,23.36936]
[1779330955383,30.52,77950.57,2.9,-0.25173,0.00014,23.36936]
[1779330955373,30.52,77950.4,2.9,-0.25176,0.00014,23.37051]
[1779330955501,30.52,77950.4,2.9,-0.25176,0.00014,23.37051]
[1779330958776,30.52,77940.45,2.9,-0.25318,0.00014,23.43708]
[1779330964867,30.52,77947.99,2.9,-0.25211,0.00014,23.38697]
[1779330970338,30.53,77947.91,2.9,-0.25213,0.00014,23.38782]
[1779330970346,30.53,77947.91,2.9,-0.25213,0.00014,23.38782]
[1779330970439,30.53,77948.48,2.9,-0.25205,0.00014,23.38408]
[1779330973860,30.53,77948.31,2.9,-0.25207,0.00014,23.38515]
[1779330975995,30.52,77947.72,2.9,-0.25215,0.00014,23.38898]
[1779330980397,30.52,77947.01,2.9,-0.25224,0.00014,23.39335]
[1779330982125,30.52,77948.05,2.9,-0.25209,0.00014,23.38622]
[1779330985761,30.52,77950.69,2.9,-0.25171,0.00014,23.36851]
[1779330991916,30.52,77952.33,2.9,-0.25146,0.00014,23.35423]
[1779330997428,30.52,77950.78,2.9,-0.25169,0.00014,23.36477]
[1779330997958,30.52,77951.73,2.9,-0.25155,0.00014,23.35851]
[1779331002993,30.53,77951.88,2.9,-0.25154,0.00014,23.3578]
[1779331007929,30.53,77951.51,2.9,-0.2516,0.00014,23.36051]
[1779331008001,30.53,77951.51,2.9,-0.2516,0.00014,23.36051]
[1779331008029,30.53,77952.23,2.9,-0.2515,0.00014,23.35575]
[1779331008707,30.53,77952.23,2.9,-0.2515,0.00014,23.35575]
[1779331009906,30.53,77953.19,2.9,-0.25136,0.00014,23.34937]
[1779331009910,30.53,77953.19,2.9,-0.25136,0.00014,23.34937]
[1779331009940,30.53,77953.19,2.9,-0.25136,0.00014,23.34937]
[1779331016084,30.53,77959.42,2.9,-0.25047,0.00014,23.30761]
[1779331019360,30.53,77959.05,2.9,-0.25053,0.00014,23.31009]
[1779331019444,30.53,77959.05,2.9,-0.25053,0.00014,23.31009]
[1779331025148,30.53,77955.22,2.9,-0.25108,0.00014,23.33614]
[1779331027672,30.53,77953.94,2.9,-0.25126,0.00014,23.34482]
[1779331033204,30.53,77957.07,2.9,-0.25082,0.00014,23.32391]
[1779331038239,30.53,77960.67,2.9,-0.25031,0.00014,23.29993]
[1779331042076,30.53,77960.64,2.9,-0.25032,0.00014,23.30019]
[1779331044133,30.53,77957.84,2.9,-0.25072,0.00014,23.31907]
[1779331046195,30.53,77958.62,2.9,-0.25061,0.00014,23.31389]
[1779331051331,30.53,77960.0,2.9,-0.25039,0.00014,23.30132]
[1779331057373,30.53,77959.89,2.9,-0.25042,0.00014,23.30243]
[1779331060598,30.53,77962.13,2.9,-0.2501,0.00014,23.28759]
[1779331067365,30.53,77963.05,2.9,-0.24997,0.00014,23.2815]
[1779331067822,30.53,77963.01,2.9,-0.24998,0.00014,23.28178]
[1779331072950,30.53,77963.21,2.9,-0.24995,0.00014,23.28038]
[1779331076192,30.53,77962.9,2.9,-0.24999,0.00014,23.28242]
[1779331078112,30.53,77964.02,2.9,-0.24983,0.00014,23.27489]
[1779331078139,30.53,77964.02,2.9,-0.24983,0.00014,23.27489]
[1779331081359,30.53,77963.87,2.9,-0.24985,0.00014,23.27582]
[1779331084025,30.53,77959.72,2.9,-0.25044,0.00014,23.30354]
[1779331084141,30.53,77959.72,2.9,-0.25044,0.00014,23.30354]
[1779331090624,30.53,77959.45,2.9,-0.25047,0.00014,23.30506]
[1779331093073,30.53,77959.45,2.9,-0.25047,0.00014,23.30484]
[1779331098663,30.53,77959.72,2.9,-0.25042,0.00014,23.30273]
[1779331103713,30.53,77960.16,2.9,-0.25036,0.00014,23.29969]
[1779331108117,30.53,77960.28,2.9,-0.25034,0.00014,23.2988]
[1779331108151,30.53,77960.28,2.9,-0.25034,0.00014,23.2988]
[1779331109789,30.53,77964.59,2.9,-0.24973,0.00014,23.26972]
[1779331110370,30.53,77964.59,2.9,-0.24973,0.00014,23.26972]
[1779331110832,30.53,77966.31,2.9,-0.24948,0.00014,23.2581]
[1779331112423,30.53,77966.36,2.9,-0.24945,0.00014,23.25412]
[1779331115048,30.53,77973.38,2.9,-0.24846,0.00014,23.20681]
[1779331120833,30.53,77972.73,2.9,-0.24855,0.00014,23.21144]
[1779331121677,30.53,77972.73,2.9,-0.24855,0.00014,23.21144]
[1779331121840,30.53,77973.26,2.9,-0.24848,0.00014,23.20791]
[1779331124078,30.53,77973.43,2.9,-0.24845,0.00014,23.20666]
[1779331129094,30.53,77973.06,2.9,-0.2485,0.00014,23.20907]
[1779331130743,30.53,77973.41,2.9,-0.24845,0.00014,23.20663]
[1779331131610,30.53,77973.41,2.9,-0.24845,0.00014,23.20663]
[1779331131993,30.53,77973.48,2.9,-0.24844,0.00014,23.20607]
[1779331132094,30.53,77973.41,2.9,-0.24845,0.00014,23.20647]
[1779331132669,30.53,77973.41,2.9,-0.24845,0.00014,23.20647]
[1779331132988,30.53,77973.41,2.9,-0.24845,0.00014,23.20647]
[1779331134191,30.53,77973.23,2.9,-0.24847,0.00014,23.20759]
[1779331135205,30.53,77978.13,2.9,-0.24778,0.00014,23.17438]
[1779331135778,30.53,77980.25,2.9,-0.24748,0.00014,23.16008]
[1779331139040,30.53,77980.61,2.9,-0.24743,0.00014,23.15756]
[1779331139818,30.53,77980.61,2.9,-0.24742,0.00014,23.15748]
[1779331140115,30.53,77980.61,2.9,-0.24742,0.00014,23.15748]
[1779331140215,30.53,77980.61,2.9,-0.24742,0.00014,23.15748]
[1779331140340,30.53,77980.61,2.9,-0.24742,0.00014,23.15748]
[1779331140530,30.53,77991.4,2.9,-0.2459,0.00014,23.08424]
[1779331141027,30.53,77991.4,2.9,-0.2459,0.00014,23.08424]
[1779331141742,30.53,77998.4,2.9,-0.24492,0.00014,23.03664]
[1779331144959,30.53,77999.23,2.9,-0.24481,0.00014,23.03125]
[1779331145504,30.53,78000.99,2.9,-0.24456,0.00014,23.01934]
[1779331151655,30.53,78001.48,2.9,-0.2445,0.00014,23.01645]
[1779331153071,30.53,78002.49,2.9,-0.24436,0.00014,23.00963]
[1779331153130,30.53,78003.06,2.9,-0.24428,0.00014,23.00573]
[1779331153757,30.53,78003.06,2.9,-0.24428,0.00014,23.00573]
[1779331154386,30.53,78003.06,2.9,-0.24428,0.00014,23.00573]
[1779331160109,30.53,78002.29,2.9,-0.24438,0.00014,23.01068]
[1779331165262,30.53,78004.83,2.9,-0.24403,0.00014,22.99326]
[1779331167950,30.53,78004.9,2.9,-0.24401,0.00014,22.99273]
[1779331168712,30.53,78004.08,2.9,-0.24413,0.00014,22.99831]
[1779331168764,30.53,78004.08,2.9,-0.24413,0.00014,22.99831]
[1779331169172,30.53,78003.46,2.9,-0.24422,0.00014,23.00252]
[1779331171804,30.53,78002.44,2.9,-0.24434,0.00014,23.00602]
[1779331171866,30.53,78002.44,2.9,-0.24434,0.00014,23.00602]
[1779331175268,30.53,78002.57,2.9,-0.24432,0.00014,23.00516]
[1779331175369,30.53,78002.57,2.9,-0.24432,0.00014,23.00516]
[1779331175460,30.53,77999.5,2.9,-0.24475,0.00014,23.02608]
[1779331175973,30.53,77999.5,2.9,-0.24475,0.00014,23.02608]
[1779331178595,30.53,77992.37,2.9,-0.24575,0.00014,23.07462]
[1779331180255,30.53,77990.51,2.9,-0.24602,0.00014,23.08729]
[1779331182067,30.53,77982.81,2.9,-0.2471,0.00014,23.13951]
[1779331187003,30.53,77980.41,2.9,-0.24744,0.00014,23.15548]
[1779331187113,30.53,77980.41,2.9,-0.24744,0.00014,23.15548]
[1779331188611,30.53,77974.67,2.9,-0.24824,0.00014,23.19416]
[1779331188670,30.53,77974.67,2.9,-0.24824,0.00014,23.19416]
[1779331188705,30.53,77974.67,2.9,-0.24824,0.00014,23.19416]
[1779331188708,30.53,77974.67,2.9,-0.24824,0.00014,23.19416]
[1779331189035,30.53,77970.86,2.9,-0.24878,0.00014,23.21978]
[1779331189312,30.53,77962.4,2.9,-0.24998,0.00014,23.27673]
[1779331189805,30.53,77962.4,2.9,-0.24998,0.00014,23.27673]
[1779331190161,30.53,77962.4,2.9,-0.24998,0.00014,23.27673]
[1779331190395,30.53,77959.72,2.9,-0.25036,0.00014,23.29466]
[1779331190974,30.53,77959.72,2.9,-0.25036,0.00014,23.29466]
[1779331191726,30.53,77958.98,2.9,-0.25047,0.00014,23.29957]
[1779331192440,30.53,77958.98,2.9,-0.25047,0.00014,23.29957]
[1779331193838,30.53,77967.56,2.9,-0.24925,0.00014,23.2419]
[1779331194951,30.53,77969.31,2.9,-0.249,0.00014,23.23017]
[1779331196166,30.53,77966.39,2.9,-0.24942,0.00014,23.24993]
[1779331198077,30.53,77964.76,2.9,-0.24965,0.00014,23.261]
[1779331198375,30.53,77966.28,2.9,-0.24943,0.00014,23.25081]
[1779331199548,30.53,77966.28,2.9,-0.24943,0.00014,23.25081]
[1779331200953,30.53,77966.81,2.9,-0.24936,0.00014,23.24714]
[1779331201277,30.53,77966.81,2.9,-0.24936,0.00014,23.24714]
[1779331201789,30.53,77966.52,2.9,-0.2494,0.00014,23.24905]
[1779331202403,30.53,77970.05,2.9,-0.2489,0.00014,23.22522]
[1779331207438,30.53,77969.97,2.9,-0.24891,0.00014,23.22571]
[1779331213580,30.53,77969.72,2.9,-0.24894,0.00014,23.2274]
[1779331218950,30.53,77969.54,2.9,-0.24897,0.00014,23.22865]
[1779331222198,30.53,77969.09,2.9,-0.24903,0.00014,23.23175]
[1779331222544,30.53,77967.4,2.9,-0.24927,0.00014,23.24315]
[1779331227579,30.53,77967.57,2.9,-0.24925,0.00014,23.24214]
[1779331228102,30.53,77967.57,2.9,-0.24925,0.00014,23.24214]
[1779331233622,30.53,77963.24,2.9,-0.24986,0.00014,23.26833]
[1779331238658,30.53,77961.74,2.9,-0.25008,0.00014,23.2788]
[1779331244201,30.53,77962.2,2.9,-0.25001,0.00014,23.27576]
[1779331247084,30.53,77961.56,2.9,-0.25011,0.00014,23.28042]
[1779331247098,30.53,77961.56,2.9,-0.25011,0.00014,23.28042]
[1779331247123,30.53,77961.56,2.9,-0.25011,0.00014,23.28042]
[1779331247333,30.53,77961.56,2.9,-0.25011,0.00014,23.28042]
[1779331247394,30.53,77961.56,2.9,-0.25011,0.00014,23.28042]
[1779331247722,30.53,77956.23,2.9,-0.25087,0.00014,23.31622]
[1779331248008,30.53,77956.23,2.9,-0.25087,0.00014,23.31622]
[1779331248706,30.53,77956.23,2.9,-0.25087,0.00014,23.31622]
[1779331250041,30.53,77954.88,2.9,-0.25107,0.00014,23.32546]
[1779331250742,30.53,77947.36,2.9,-0.25214,0.00014,23.37586]
[1779331250787,30.53,77947.36,2.9,-0.25214,0.00014,23.37586]
[1779331252044,30.53,77946.17,2.9,-0.25231,0.00014,23.38373]
[1779331255058,30.53,77944.38,2.9,-0.25256,0.00014,23.3955]
[1779331260177,30.53,77952.03,2.9,-0.25146,0.00014,23.34396]
[1779331266535,30.53,77946.59,2.9,-0.25223,0.00014,23.37995]
[1779331266542,30.53,77946.71,2.9,-0.25221,0.00014,23.37896]
[1779331271891,30.53,77943.4,2.9,-0.25267,0.00014,23.40062]
[1779331277933,30.53,77943.34,2.9,-0.25267,0.00014,23.4005]
[1779331281469,30.52,77940.78,2.9,-0.25303,0.00014,23.4173]
[1779331282973,30.52,77936.02,2.9,-0.25371,0.00014,23.44878]
[1779331288789,30.52,77932.61,2.9,-0.25419,0.00014,23.47099]
[1779331294044,30.52,77935.05,2.9,-0.25381,0.00014,23.45077]
[1779331299054,30.52,77941.43,2.9,-0.25289,0.00014,23.40813]
[1779331302317,30.52,77941.88,2.9,-0.25283,0.00014,23.40514]
[1779331303114,30.52,77943.32,2.9,-0.25262,0.00014,23.39553]
[1779331303690,30.52,77943.32,2.9,-0.25262,0.00014,23.39553]
[1779331303725,30.52,77943.91,2.9,-0.25254,0.00014,23.39161]
[1779331303873,30.52,77943.91,2.9,-0.25254,0.00014,23.39161]
[1779331304312,30.52,77942.24,2.9,-0.25277,0.00014,23.40266]
[1779331310157,30.52,77940.66,2.9,-0.25299,0.00014,23.41274]
[1779331315192,30.52,77937.46,2.9,-0.25344,0.00014,23.43356]
[1779331321234,30.52,77937.15,2.9,-0.25347,0.00014,23.435]
[1779331326106,30.51,77937.5,2.9,-0.25341,0.00014,23.43227]
[1779331326215,30.51,77937.5,2.9,-0.25341,0.00014,23.43227]
[1779331326271,30.51,77937.5,2.9,-0.25341,0.00014,23.43227]
[1779331326442,30.51,77932.45,2.9,-0.25413,0.00014,23.46577]
[1779331326973,30.51,77932.45,2.9,-0.25413,0.00014,23.46577]
[1779331328308,30.51,77926.37,2.9,-0.25501,0.00014,23.50611]
[1779331336339,30.51,77926.93,2.9,-0.25493,0.00014,23.50252]
[1779331339103,30.51,77926.57,2.9,-0.25498,0.00014,23.50497]
[1779331339604,30.51,77926.57,2.9,-0.25498,0.00014,23.50497]
[1779331347415,30.52,77933.6,2.9,-0.25398,0.00014,23.45892]
[1779331348071,30.52,77933.6,2.9,-0.25398,0.00014,23.45892]
[1779331349430,30.52,77933.76,2.9,-0.25396,0.00014,23.45795]
[1779331353458,30.52,77933.8,2.9,-0.25394,0.00014,23.45415]
[1779331358493,30.52,77932.98,2.9,-0.25406,0.00014,23.45966]
[1779331359135,30.52,77932.98,2.9,-0.25406,0.00014,23.45966]
[1779331364448,30.52,77940.65,2.9,-0.25296,0.00014,23.40879]
[1779331368539,30.52,77942.44,2.9,-0.25271,0.00014,23.39709]
[1779331374605,30.52,77941.57,2.9,-0.25284,0.00014,23.4033]
[1779331377567,30.52,77941.57,2.9,-0.25284,0.00014,23.4033]
[1779331377668,30.52,77941.57,2.9,-0.25285,0.00014,23.40345]
[1779331382373,30.52,77940.99,2.9,-0.25293,0.00014,23.40735]
[1779331382833,30.52,77940.99,2.9,-0.25293,0.00014,23.40735]
[1779331382837,30.52,77940.99,2.9,-0.25293,0.00014,23.40735]
[1779331382870,30.52,77940.38,2.9,-0.25302,0.00014,23.41142]
[1779331385123,30.52,77936.1,2.9,-0.25363,0.00014,23.44012]
[1779331387142,30.52,77934.52,2.9,-0.25386,0.00014,23.45078]
[1779331392734,30.52,77933.28,2.9,-0.25404,0.00014,23.45893]
[1779331397222,30.52,77933.29,2.9,-0.25404,0.00014,23.45875]
[1779331397769,30.52,77933.14,2.9,-0.25406,0.00014,23.45972]
[1779331404095,30.52,77933.29,2.9,-0.25402,0.00014,23.45808]
[1779331409853,30.52,77933.29,2.9,-0.254,0.00014,23.45723]
[1779331411924,30.52,77931.99,2.9,-0.25419,0.00014,23.46576]
[1779331412016,30.52,77928.92,2.9,-0.2546,0.00014,23.48244]
[1779331412053,30.52,77928.92,2.9,-0.2546,0.00014,23.48244]
[1779331412876,30.52,77926.3,2.9,-0.25498,0.00014,23.49978]
[1779331415397,30.52,77926.25,2.9,-0.25499,0.00014,23.50018]
[1779331418759,30.52,77921.13,2.9,-0.25573,0.00014,23.53417]
[1779331418773,30.52,77921.13,2.9,-0.25573,0.00014,23.53417]
[1779331425967,30.52,77918.36,2.9,-0.25612,0.00014,23.55236]
[1779331431005,30.52,77920.31,2.9,-0.25584,0.00014,23.5394]
[1779331432245,30.52,77920.31,2.9,-0.25584,0.00014,23.5394]
[1779331432369,30.52,77920.31,2.9,-0.25584,0.00014,23.5394]
[1779331433815,30.52,77919.47,2.9,-0.25596,0.00014,23.54493]
[1779331436719,30.51,77919.86,2.9,-0.2559,0.00014,23.54232]
[1779331442084,30.51,77919.58,2.9,-0.25594,0.00014,23.54407]
[1779331445692,30.51,77918.59,2.9,-0.25608,0.00014,23.55057]
[1779331451147,30.51,77918.17,2.9,-0.25614,0.00014,23.55306]
[1779331456181,30.51,77918.35,2.9,-0.25611,0.00014,23.55167]
[1779331461216,30.51,77918.33,2.9,-0.25611,0.00014,23.5516]
[1779331466252,30.51,77918.0,2.9,-0.25615,0.00014,23.55356]
[1779331471681,30.51,77917.96,2.9,-0.25615,0.00014,23.55366]
[1779331478337,30.51,77918.35,2.9,-0.25607,0.00014,23.54717]
[1779331483688,30.51,77919.04,2.9,-0.25597,0.00014,23.54248]
[1779331489414,30.51,77918.74,2.9,-0.256,0.00014,23.54426]
[1779331493603,30.51,77919.02,2.9,-0.25596,0.00014,23.54233]
[1779331494112,30.51,77919.08,2.9,-0.25595,0.00014,23.54191]
[1779331494239,30.51,77919.08,2.9,-0.25595,0.00014,23.54191]
[1779331494268,30.51,77919.08,2.9,-0.25595,0.00014,23.54191]
[1779331494521,30.51,77919.08,2.9,-0.25595,0.00014,23.54191]
[1779331494714,30.51,77919.08,2.9,-0.25595,0.00014,23.54191]
[1779331494923,30.51,77940.37,2.9,-0.2529,0.00014,23.40046]
[1779331495118,30.51,77940.37,2.9,-0.2529,0.00014,23.40046]
[1779331495391,30.51,77940.37,2.9,-0.2529,0.00014,23.40046]
[1779331495973,30.51,77940.37,2.9,-0.2529,0.00014,23.40046]
[1779331495979,30.51,77940.37,2.9,-0.2529,0.00014,23.40046]
[1779331496809,30.51,77944.63,2.9,-0.25229,0.00014,23.37209]
[1779331497004,30.51,77951.39,2.9,-0.25132,0.00014,23.32681]
[1779331498695,30.51,77949.46,2.9,-0.2516,0.00014,23.33979]
[1779331498702,30.51,77949.46,2.9,-0.2516,0.00014,23.33979]
[1779331499177,30.51,77947.93,2.9,-0.25182,0.00014,23.35006]
[1779331499485,30.51,77947.51,2.9,-0.25188,0.00014,23.35289]
[1779331500190,30.51,77947.51,2.9,-0.25188,0.00014,23.35289]
[1779331500225,30.51,77947.51,2.9,-0.25188,0.00014,23.35289]
[1779331500257,30.51,77947.51,2.9,-0.25188,0.00014,23.35289]
[1779331500312,30.51,77947.51,2.9,-0.25188,0.00014,23.35289]
[1779331500748,30.51,77947.51,2.9,-0.25188,0.00014,23.35289]
[1779331500818,30.51,77942.68,2.9,-0.25257,0.00014,23.38525]
[1779331501064,30.51,77942.68,2.9,-0.25257,0.00014,23.38525]
[1779331501675,30.51,77942.68,2.9,-0.25257,0.00014,23.38525]
[1779331506426,30.51,77934.57,2.9,-0.25373,0.00014,23.43944]
[1779331506556,30.51,77934.57,2.9,-0.25373,0.00014,23.43944]
[1779331512576,30.51,77936.76,2.9,-0.25342,0.00014,23.42479]
[1779331518772,30.51,77936.36,2.9,-0.25348,0.00014,23.4275]
[1779331518783,30.51,77936.36,2.9,-0.25348,0.00014,23.4275]
[1779331518790,30.51,77936.36,2.9,-0.25348,0.00014,23.4275]
[1779331518799,30.51,77936.36,2.9,-0.25348,0.00014,23.4275]
[1779331518899,30.51,77936.36,2.9,-0.25348,0.00014,23.4275]
[1779331518928,30.51,77936.36,2.9,-0.25348,0.00014,23.42754]
[1779331519973,30.51,77936.36,2.9,-0.25348,0.00014,23.42754]
[1779331520619,30.51,77943.04,2.9,-0.25252,0.00014,23.38292]
[1779331521401,30.51,77944.67,2.9,-0.25229,0.00014,23.37202]
[1779331527681,30.51,77943.51,2.9,-0.25244,0.00014,23.37937]
[1779331531704,30.51,77943.16,2.9,-0.25249,0.00014,23.3815]
[1779331531709,30.51,77943.34,2.9,-0.25244,0.00014,23.37663]
[1779331536744,30.51,77934.61,2.9,-0.25368,0.00014,23.43456]
[1779331541779,30.5,77936.99,2.9,-0.25333,0.00014,23.41818]
[1779331543970,30.5,77938.95,2.9,-0.25305,0.00014,23.40501]
[1779331544072,30.5,77939.59,2.9,-0.25296,0.00014,23.40066]
[1779331550069,30.5,77938.72,2.9,-0.25307,0.00014,23.40599]
[1779331551730,30.5,77938.29,2.9,-0.25313,0.00014,23.40874]
[1779331553170,30.5,77937.86,2.9,-0.25319,0.00014,23.41157]
[1779331558808,30.5,77938.58,2.9,-0.25309,0.00014,23.40668]
[1779331559078,30.5,77938.58,2.9,-0.25309,0.00014,23.40668]
[1779331559096,30.5,77943.43,2.9,-0.25239,0.00014,23.37428]
[1779331561907,30.5,77950.69,2.9,-0.25136,0.00014,23.32578]
[1779331566954,30.5,77951.41,2.9,-0.25125,0.00014,23.32099]
[1779331572701,30.5,77952.01,2.9,-0.25117,0.00014,23.31695]
[1779331573735,30.5,77952.59,2.9,-0.25108,0.00014,23.31305]
[1779331574005,30.5,77955.81,2.9,-0.25063,0.00014,23.29143]
[1779331579040,30.5,77956.07,2.9,-0.25058,0.00014,23.28924]
[1779331582970,30.5,77954.43,2.9,-0.25081,0.00014,23.29994]
[1779331583068,30.5,77954.41,2.9,-0.25081,0.00014,23.29997]
[1779331588084,30.5,77954.84,2.9,-0.25074,0.00014,23.29681]
[1779331596159,30.5,77956.49,2.9,-0.25048,0.00014,23.28215]
[1779331598839,30.5,77955.92,2.9,-0.25057,0.00014,23.28599]
[1779331599055,30.5,77955.92,2.9,-0.25057,0.00014,23.28599]
[1779331599253,30.5,77956.08,2.9,-0.25054,0.00014,23.28493]
[1779331600773,30.5,77951.59,2.9,-0.25118,0.00014,23.31507]
[1779331600873,30.5,77951.59,2.9,-0.25118,0.00014,23.31507]
[1779331600958,30.5,77951.59,2.9,-0.25118,0.00014,23.31507]
[1779331600976,30.5,77940.47,2.9,-0.25277,0.00014,23.38946]
[1779331603125,30.5,77932.4,2.9,-0.25393,0.00014,23.44331]
[1779331608282,30.5,77924.72,2.9,-0.25504,0.00014,23.49444]
[1779331610387,30.5,77924.56,2.9,-0.25506,0.00014,23.49552]
[1779331616904,30.5,77917.16,2.9,-0.25612,0.00014,23.54441]
[1779331617733,30.5,77917.45,2.9,-0.25608,0.00014,23.5424]
[1779331619661,30.5,77922.79,2.9,-0.25531,0.00014,23.50698]
[1779331623552,30.5,77922.07,2.9,-0.25541,0.00014,23.51169]
[1779331628585,30.5,77924.81,2.9,-0.25502,0.00014,23.49344]
[1779331629932,30.5,77924.11,2.9,-0.25512,0.00014,23.49808]
[1779331635437,30.5,77922.05,2.9,-0.25541,0.00014,23.51162]
[1779331640472,30.5,77923.62,2.9,-0.25518,0.00014,23.50111]
[1779331645812,30.5,77918.81,2.9,-0.25587,0.00014,23.53289]
[1779331651747,30.5,77919.01,2.9,-0.25584,0.00014,23.53125]
[1779331653030,30.5,77919.01,2.9,-0.25582,0.00014,23.52762]
[1779331657650,30.5,77918.33,2.9,-0.25591,0.00014,23.53193]
[1779331658503,30.5,77918.73,2.9,-0.25585,0.00014,23.52924]
[1779331658513,30.5,77918.73,2.9,-0.25585,0.00014,23.52924]
[1779331658738,30.5,77917.28,2.9,-0.25606,0.00014,23.53883]
[1779331659710,30.5,77917.28,2.9,-0.25606,0.00014,23.53883]
[1779331660001,30.5,77917.28,2.9,-0.25606,0.00014,23.53883]
[1779331663618,30.5,77915.61,2.9,-0.2563,0.00014,23.55002]
[1779331663795,30.5,77915.61,2.9,-0.2563,0.00014,23.55002]
[1779331663916,30.5,77915.61,2.9,-0.2563,0.00014,23.55002]
[1779331663990,30.5,77915.61,2.9,-0.2563,0.00014,23.55002]
[1779331664942,30.5,77915.61,2.9,-0.25631,0.00014,23.55012]
[1779331666400,30.5,77911.08,2.9,-0.25696,0.00014,23.58011]
[1779331671693,30.5,77910.33,2.9,-0.25707,0.00014,23.58515]
[1779331674120,30.5,77909.48,2.9,-0.2572,0.00014,23.59077]
[1779331674221,30.5,77909.93,2.9,-0.25713,0.00014,23.58781]
[1779331680981,30.5,77909.91,2.9,-0.25714,0.00014,23.58807]
[1779331685591,30.5,77909.53,2.9,-0.2572,0.00014,23.59079]
[1779331685871,30.5,77909.31,2.9,-0.25723,0.00014,23.59227]
[1779331691878,30.5,77909.8,2.9,-0.25716,0.00014,23.58909]
[1779331698883,30.5,77908.04,2.9,-0.25742,0.00014,23.60087]
[1779331700686,30.5,77908.06,2.9,-0.25741,0.00014,23.60075]
[1779331700786,30.5,77908.06,2.9,-0.25741,0.00014,23.60075]
[1779331705932,30.5,77908.06,2.9,-0.25741,0.00014,23.60069]
[1779331709069,30.5,77908.06,2.9,-0.25741,0.00014,23.60069]
[1779331710686,30.5,77902.05,2.9,-0.25828,0.00014,23.64019]
[1779331711077,30.5,77902.35,2.9,-0.25822,0.00014,23.63459]
[1779331715334,30.5,77903.85,2.9,-0.258,0.00014,23.6247]
[1779331716446,30.5,77904.13,2.9,-0.25796,0.00014,23.62286]
[1779331721854,30.5,77903.4,2.9,-0.25806,0.00014,23.62766]
[1779331722044,30.5,77903.47,2.9,-0.25805,0.00014,23.6272]
[1779331727079,30.5,77904.44,2.9,-0.25791,0.00014,23.62068]
[1779331732113,30.5,77903.99,2.9,-0.25797,0.00014,23.62351]
[1779331733840,30.5,77903.99,2.9,-0.25797,0.00014,23.62351]
[1779331733941,30.5,77903.99,2.9,-0.25797,0.00014,23.62347]
[1779331742186,30.5,77904.52,2.9,-0.25789,0.00014,23.61964]
[1779331747242,30.5,77903.52,2.9,-0.25803,0.00014,23.62605]
[1779331749082,30.5,77903.52,2.9,-0.25803,0.00014,23.626]
[1779331750003,30.5,77904.09,2.9,-0.25794,0.00014,23.62216]
[1779331750666,30.49,77904.12,2.9,-0.25794,0.00014,23.62192]
[1779331756283,30.49,77903.71,2.9,-0.25799,0.00014,23.6244]
[1779331761426,30.49,77904.66,2.9,-0.25785,0.00014,23.61799]
[1779331762748,30.49,77905.21,2.9,-0.25777,0.00014,23.61429]
[1779331768684,30.49,77904.81,2.9,-0.25783,0.00014,23.61682]
[1779331772109,30.49,77904.7,2.9,-0.25784,0.00014,23.61743]
[1779331777362,30.49,77904.66,2.9,-0.25782,0.00014,23.61395]
[1779331779611,30.49,77904.41,2.9,-0.25785,0.00014,23.61554]
[1779331785492,30.49,77904.02,2.9,-0.25791,0.00014,23.61787]
[1779331791717,30.49,77903.9,2.9,-0.25792,0.00014,23.61857]
[1779331797007,30.49,77904.52,2.9,-0.25783,0.00014,23.6143]
[1779331797705,30.49,77903.74,2.9,-0.25794,0.00014,23.61941]
[1779331800096,30.49,77901.58,2.9,-0.25825,0.00014,23.63354]
[1779331805632,30.49,77901.88,2.9,-0.2582,0.00014,23.63127]
[1779331810667,30.49,77899.1,2.9,-0.2586,0.00015,23.64926]
[1779331816195,30.49,77898.66,2.9,-0.25866,0.00015,23.65198]
[1779331823758,30.48,77900.12,2.9,-0.25843,0.00015,23.64152]
[1779331828794,30.48,77900.27,2.9,-0.2584,0.00015,23.64012]
[1779331833829,30.48,77899.85,2.9,-0.25843,0.00015,23.63891]
[1779331836786,30.48,77899.82,2.9,-0.25843,0.00015,23.63895]
[1779331846309,30.48,77899.46,2.9,-0.25847,0.00015,23.64085]
[1779331851713,30.48,77899.63,2.9,-0.25844,0.00015,23.6392]
[1779331853950,30.48,77899.89,2.9,-0.25839,0.00015,23.63721]
[1779331855184,30.48,77899.96,2.9,-0.25838,0.00015,23.63668]
[1779331855264,30.48,77909.15,2.9,-0.25705,0.00014,23.57607]
[1779331857317,30.48,77914.91,2.9,-0.25622,0.00014,23.53797]
[1779331857318,30.48,77914.91,2.9,-0.25622,0.00014,23.53797]
[1779331861376,30.48,77917.71,2.9,-0.25581,0.00014,23.51952]
[1779331864197,30.48,77921.76,2.9,-0.25523,0.00014,23.49276]
[1779331864798,30.48,77921.58,2.9,-0.25526,0.00014,23.494]
[1779331867418,30.48,77920.9,2.9,-0.25536,0.00014,23.49864]
[1779331869062,30.48,77921.74,2.9,-0.25524,0.00014,23.49311]
[1779331873089,30.48,77921.67,2.9,-0.25525,0.00014,23.4937]
[1779331874040,30.48,77921.67,2.9,-0.25525,0.00014,23.49378]
[1779331877369,30.48,77921.1,2.9,-0.25534,0.00014,23.49768]
[1779331883180,30.48,77921.01,2.9,-0.25536,0.00014,23.49849]
[1779331885554,30.48,77921.01,2.9,-0.25536,0.00014,23.49849]
[1779331885774,30.48,77921.01,2.9,-0.25536,0.00014,23.49849]
[1779331886200,30.48,77930.02,2.9,-0.25406,0.00014,23.4387]
[1779331888127,30.48,77932.78,2.9,-0.25366,0.00014,23.4203]
[1779331888215,30.48,77935.06,2.9,-0.25334,0.00014,23.4051]
[1779331894257,30.48,77935.68,2.9,-0.25321,0.00014,23.39682]
[1779331895621,30.48,77935.64,2.9,-0.25322,0.00014,23.39699]
[1779331895837,30.48,77935.64,2.9,-0.25322,0.00014,23.39699]
[1779331901139,30.48,77944.11,2.9,-0.252,0.00014,23.3401]
[1779331907493,30.48,77953.38,2.9,-0.25067,0.00014,23.27783]
[1779331910770,30.48,77952.21,2.9,-0.25084,0.00014,23.28573]
[1779331916412,30.48,77952.31,2.9,-0.25082,0.00014,23.28508]
[1779331921446,30.48,77951.75,2.9,-0.2509,0.00014,23.28881]
[1779331925095,30.48,77951.01,2.9,-0.25101,0.00014,23.29375]
[1779331930484,30.48,77943.25,2.9,-0.25211,0.00014,23.34545]
[1779331932797,30.48,77943.59,2.9,-0.25206,0.00014,23.34294]
[1779331934525,30.48,77946.72,2.9,-0.25161,0.00014,23.32189]
[1779331938067,30.47,77943.0,2.9,-0.25214,0.00014,23.34657]
[1779331942136,30.47,77938.7,2.9,-0.25274,0.00014,23.37496]
[1779331947718,30.47,77939.19,2.9,-0.25267,0.00014,23.37123]
[1779331952770,30.47,77938.85,2.9,-0.25268,0.00014,23.3694]
[1779331957820,30.47,77940.64,2.9,-0.25242,0.00014,23.35702]
[1779331963753,30.47,77940.53,2.9,-0.25242,0.00014,23.3573]
[1779331969904,30.47,77940.6,2.9,-0.25241,0.00014,23.35658]
[1779331975837,30.47,77944.2,2.9,-0.25188,0.00014,23.332]
[1779331980872,30.46,77943.08,2.9,-0.25204,0.00014,23.3393]
[1779331981591,30.46,77943.08,2.9,-0.25204,0.00014,23.3393]
[1779331987921,30.46,77942.37,2.9,-0.25213,0.00014,23.34367]
[1779331993074,30.46,77940.65,2.9,-0.25237,0.00014,23.35498]
[1779331997969,30.46,77936.57,2.9,-0.25295,0.00014,23.38191]
[1779331999909,30.46,77934.15,2.9,-0.2533,0.00014,23.39789]
[1779332000012,30.46,77932.12,2.9,-0.25359,0.00014,23.41134]
[1779332005042,30.46,77934.27,2.9,-0.25328,0.00014,23.39705]
[1779332008119,30.46,77934.32,2.9,-0.25327,0.00014,23.39674]
[1779332008221,30.46,77933.57,2.9,-0.25338,0.00014,23.4018]
[1779332011099,30.46,77934.34,2.9,-0.25327,0.00014,23.39649]
[1779332011689,30.46,77935.41,2.9,-0.25309,0.00014,23.38567]
[1779332017853,30.46,77940.76,2.9,-0.25232,0.00014,23.34959]
[1779332029528,30.46,77941.79,2.9,-0.25217,0.00014,23.3426]
[1779332037171,30.46,77941.74,2.9,-0.25217,0.00014,23.34274]
[1779332039612,30.46,77944.4,2.9,-0.25179,0.00014,23.32483]
[1779332043035,30.46,77943.35,2.9,-0.25194,0.00014,23.33183]
[1779332045008,30.46,77943.5,2.9,-0.25191,0.00014,23.33078]
[1779332045809,30.46,77943.31,2.9,-0.25194,0.00014,23.33204]
[1779332048157,30.46,77942.35,2.9,-0.25208,0.00014,23.33841]
[1779332053366,30.46,77942.86,2.9,-0.252,0.00014,23.33487]
[1779332053757,30.46,77943.01,2.9,-0.25198,0.00014,23.3338]
[1779332059420,30.46,77942.18,2.9,-0.25209,0.00014,23.33914]
[1779332064455,30.46,77941.33,2.9,-0.25221,0.00014,23.3446]
[1779332065557,30.46,77941.33,2.9,-0.25221,0.00014,23.3446]
[1779332068590,30.46,77935.58,2.9,-0.25303,0.00014,23.38289]
[1779332068656,30.46,77935.56,2.9,-0.25303,0.00014,23.38294]
[1779332068739,30.46,77935.56,2.9,-0.25303,0.00014,23.38294]
[1779332069207,30.46,77935.56,2.9,-0.25303,0.00014,23.38294]
[1779332069491,30.46,77924.06,2.9,-0.25468,0.00014,23.45953]
[1779332070019,30.46,77924.06,2.9,-0.25468,0.00014,23.45953]
[1779332070795,30.46,77921.95,2.9,-0.25499,0.00014,23.47361]
[1779332072464,30.46,77921.1,2.9,-0.25509,0.00014,23.4757]
[1779332077915,30.46,77921.17,2.9,-0.25509,0.00014,23.47544]
[1779332083589,30.46,77920.62,2.9,-0.25517,0.00014,23.47945]
[1779332085495,30.46,77919.82,2.9,-0.25529,0.00014,23.48482]
[1779332085513,30.46,77919.82,2.9,-0.25529,0.00014,23.48482]
[1779332085651,30.46,77919.82,2.9,-0.25529,0.00014,23.48482]
[1779332085698,30.46,77919.82,2.9,-0.25529,0.00014,23.48488]
[1779332085889,30.46,77919.82,2.9,-0.25529,0.00014,23.48488]
[1779332086238,30.46,77919.82,2.9,-0.25529,0.00014,23.48488]
[1779332086295,30.46,77919.82,2.9,-0.25529,0.00014,23.48488]
[1779332086427,30.46,77919.82,2.9,-0.25529,0.00014,23.48488]
[1779332086551,30.46,77915.37,2.9,-0.25593,0.00014,23.51442]
[1779332087078,30.46,77915.37,2.9,-0.25593,0.00014,23.51442]
[1779332087205,30.46,77892.16,2.9,-0.2593,0.00015,23.66753]
[1779332087910,30.46,77892.16,2.9,-0.2593,0.00015,23.66753]
[1779332090205,30.46,77888.66,2.9,-0.25981,0.00015,23.69051]
[1779332094079,30.46,77893.42,2.9,-0.25912,0.00015,23.65948]
[1779332095945,30.46,77891.37,2.9,-0.25942,0.00015,23.67307]
[1779332101529,30.46,77889.86,2.9,-0.25965,0.00015,23.6832]
[1779332105627,30.46,77890.42,2.9,-0.25957,0.00015,23.6797]
[1779332105963,30.46,77890.42,2.9,-0.25957,0.00015,23.6797]
[1779332106638,30.46,77892.17,2.9,-0.25932,0.00015,23.66829]
[1779332110792,30.46,77901.43,2.9,-0.25797,0.00015,23.60756]
[1779332113105,30.46,77900.75,2.9,-0.25807,0.00015,23.61209]
[1779332114645,30.46,77900.94,2.9,-0.25805,0.00015,23.61096]
[1779332115015,30.46,77901.15,2.9,-0.25802,0.00015,23.60958]
[1779332117696,30.46,77901.03,2.9,-0.25804,0.00015,23.6104]
[1779332122877,30.46,77901.07,2.9,-0.25804,0.00015,23.61036]
[1779332125235,30.46,77901.07,2.9,-0.25804,0.00015,23.61036]
[1779332125337,30.46,77901.14,2.9,-0.25803,0.00015,23.60997]
[1779332127915,30.46,77900.9,2.9,-0.25806,0.00015,23.6116]
[1779332129514,30.46,77901.11,2.9,-0.25803,0.00015,23.61023]
[1779332130809,30.46,77902.59,2.9,-0.25782,0.00015,23.60054]
[1779332131639,30.46,77902.59,2.9,-0.25782,0.00015,23.60054]
[1779332132238,30.46,77904.95,2.9,-0.25748,0.00014,23.58502]
[1779332137146,30.46,77902.51,2.9,-0.25781,0.00015,23.59775]
[1779332137248,30.46,77902.74,2.9,-0.25778,0.00015,23.59627]
[1779332138851,30.46,77903.0,2.9,-0.25774,0.00015,23.59455]
[1779332139038,30.46,77903.0,2.9,-0.25774,0.00015,23.59455]
[1779332145037,30.46,77911.8,2.9,-0.25647,0.00014,23.53639]
[1779332150088,30.46,77912.43,2.9,-0.25638,0.00014,23.53216]
[1779332155632,30.46,77911.72,2.9,-0.25648,0.00014,23.53676]
[1779332160826,30.46,77910.12,2.9,-0.2567,0.00014,23.54704]
[1779332162697,30.46,77910.75,2.9,-0.25661,0.00014,23.54274]
[1779332165741,30.46,77914.13,2.9,-0.25611,0.00014,23.52015]
[1779332168473,30.46,77919.63,2.9,-0.25532,0.00014,23.48361]
[1779332172756,30.46,77920.04,2.9,-0.25526,0.00014,23.48081]
[1779332180282,30.46,77912.81,2.9,-0.25629,0.00014,23.52835]
[1779332183660,30.46,77912.81,2.9,-0.25629,0.00014,23.52829]
[1779332187815,30.46,77911.78,2.9,-0.25643,0.00014,23.53477]
[1779332188461,30.46,77911.78,2.9,-0.25643,0.00014,23.53477]
[1779332193769,30.46,77911.36,2.9,-0.25647,0.00014,23.53359]
[1779332194240,30.46,77911.36,2.9,-0.25647,0.00014,23.53359]
[1779332200422,30.46,77911.24,2.9,-0.25647,0.00014,23.53399]
[1779332201955,30.46,77911.03,2.9,-0.2565,0.00014,23.53532]
[1779332204126,30.46,77899.75,2.9,-0.25814,0.00015,23.60968]
[1779332204496,30.46,77899.75,2.9,-0.25814,0.00015,23.60968]
[1779332205381,30.46,77900.37,2.9,-0.25805,0.00015,23.60552]
[1779332206916,30.45,77900.45,2.9,-0.25803,0.00015,23.60486]
[1779332208002,30.45,77894.52,2.9,-0.25889,0.00015,23.64381]
[1779332209091,30.45,77893.17,2.9,-0.25909,0.00015,23.65253]
[1779332209326,30.45,77893.17,2.9,-0.25909,0.00015,23.65253]
[1779332209701,30.45,77893.17,2.9,-0.25909,0.00015,23.65253]
[1779332210521,30.45,77894.19,2.9,-0.25893,0.00015,23.64568]
[1779332211385,30.45,77893.65,2.9,-0.25901,0.00015,23.64913]
[1779332212014,30.45,77893.22,2.9,-0.25907,0.00015,23.65186]
[1779332213727,30.45,77894.26,2.9,-0.25892,0.00015,23.64488]
[1779332213993,30.45,77894.42,2.9,-0.25889,0.00015,23.6437]
[1779332214181,30.45,77894.42,2.9,-0.25889,0.00015,23.6437]
[1779332215382,30.45,77894.71,2.9,-0.25885,0.00015,23.64166]
[1779332215977,30.45,77894.75,2.9,-0.25884,0.00015,23.64129]
[1779332217558,30.45,77897.24,2.9,-0.25847,0.00015,23.62481]
[1779332223584,30.45,77895.86,2.9,-0.25867,0.00015,23.63359]
[1779332224034,30.45,77895.86,2.9,-0.25867,0.00015,23.63359]
[1779332225981,30.45,77897.5,2.9,-0.25843,0.00015,23.62274]
[1779332231640,30.45,77902.91,2.9,-0.25764,0.00015,23.5871]
[1779332233569,30.45,77902.92,2.9,-0.25764,0.00015,23.58706]
[1779332234467,30.45,77904.46,2.9,-0.25742,0.00015,23.57692]
[1779332239697,30.45,77908.68,2.9,-0.25681,0.00014,23.54899]
[1779332244732,30.45,77909.64,2.9,-0.25666,0.00014,23.54256]
[1779332247849,30.45,77910.37,2.9,-0.25656,0.00014,23.53769]
[1779332253795,30.45,77909.4,2.9,-0.25667,0.00014,23.54042]
[1779332259227,30.45,77911.4,2.9,-0.25638,0.00014,23.52714]
[1779332267649,30.45,77911.4,2.9,-0.25638,0.00014,23.52706]
[1779332279977,30.45,77913.46,2.9,-0.25608,0.00014,23.51318]
[1779332285013,30.45,77912.38,2.9,-0.25623,0.00014,23.52023]
[1779332290048,30.45,77909.39,2.9,-0.25666,0.00014,23.53984]
[1779332295083,30.45,77910.22,2.9,-0.25654,0.00014,23.53412]
[1779332301125,30.45,77910.28,2.9,-0.25652,0.00014,23.53348]
[1779332306160,30.44,77910.24,2.9,-0.25653,0.00014,23.53355]
[1779332311662,30.44,77909.99,2.9,-0.25656,0.00014,23.53509]
[1779332317243,30.44,77911.27,2.9,-0.25635,0.00014,23.52275]
[1779332322279,30.44,77910.96,2.9,-0.25639,0.00014,23.52466]
[1779332332350,30.44,77910.72,2.9,-0.25642,0.00014,23.52594]
[1779332337385,30.44,77909.98,2.9,-0.25652,0.00014,23.53069]
[1779332342420,30.44,77910.36,2.9,-0.25646,0.00014,23.52802]
[1779332347455,30.44,77910.96,2.9,-0.25637,0.00014,23.52391]
[1779332355716,30.44,77911.08,2.9,-0.25635,0.00014,23.52302]
[1779332361553,30.44,77911.81,2.9,-0.25624,0.00014,23.51795]
[1779332366588,30.44,77905.59,2.9,-0.25714,0.00015,23.55892]
[1779332371623,30.44,77906.06,2.9,-0.25704,0.00015,23.55195]
[1779332376658,30.44,77906.35,2.9,-0.257,0.00015,23.54978]
[1779332381693,30.44,77906.07,2.9,-0.25703,0.00015,23.5514]
[1779332382527,30.44,77906.07,2.9,-0.25703,0.00015,23.5514]
[1779332387782,30.44,77899.64,2.9,-0.25796,0.00015,23.59379]
[1779332391209,30.44,77901.77,2.9,-0.25765,0.00015,23.57972]
[1779332393091,30.44,77899.11,2.9,-0.25804,0.00015,23.59727]
[1779332395777,30.44,77896.25,2.9,-0.25846,0.00015,23.61608]
[1779332395791,30.44,77895.97,2.9,-0.2585,0.00015,23.6179]
[1779332395973,30.44,77895.97,2.9,-0.2585,0.00015,23.6179]
[1779332395985,30.44,77895.97,2.9,-0.2585,0.00015,23.6179]
[1779332398785,30.44,77886.21,2.9,-0.25992,0.00015,23.68218]
[1779332401388,30.44,77887.34,2.9,-0.25976,0.00015,23.67491]
[1779332406868,30.44,77883.49,2.9,-0.26033,0.00015,23.70031]
[1779332411902,30.44,77883.37,2.9,-0.26035,0.00015,23.70116]
[1779332416938,30.44,77883.13,2.9,-0.26038,0.00015,23.70274]
[1779332423726,30.44,77883.67,2.9,-0.2603,0.00015,23.69919]
[1779332423730,30.44,77883.67,2.9,-0.2603,0.00015,23.69919]
[1779332426050,30.44,77892.72,2.9,-0.25898,0.00015,23.63991]
[1779332427692,30.44,77892.72,2.9,-0.25898,0.00015,23.63991]
[1779332427789,30.44,77897.1,2.9,-0.25835,0.00015,23.61125]
[1779332428070,30.44,77897.1,2.9,-0.25835,0.00015,23.61125]
[1779332428730,30.44,77897.1,2.9,-0.25835,0.00015,23.61125]
[1779332428740,30.44,77897.56,2.9,-0.25828,0.00015,23.60825]
[1779332434970,30.44,77898.15,2.9,-0.25817,0.00015,23.60046]
[1779332435332,30.44,77898.15,2.9,-0.25817,0.00015,23.60046]
[1779332435433,30.44,77898.28,2.9,-0.25815,0.00015,23.59949]
[1779332441931,30.44,77898.81,2.9,-0.25807,0.00015,23.59586]
[1779332442203,30.44,77899.04,2.9,-0.25803,0.00015,23.59431]
[1779332442377,30.44,77899.04,2.9,-0.25803,0.00015,23.59431]
[1779332442382,30.44,77899.04,2.9,-0.25803,0.00015,23.59431]
[1779332445336,30.44,77903.91,2.9,-0.25732,0.00015,23.56211]
[1779332445943,30.44,77904.09,2.9,-0.2573,0.00015,23.56091]
[1779332451179,30.44,77904.56,2.9,-0.25723,0.00015,23.55763]
[1779332456213,30.44,77904.5,2.9,-0.25723,0.00015,23.55783]
[1779332461504,30.43,77904.49,2.9,-0.25723,0.00015,23.55767]
[1779332461977,30.43,77904.49,2.9,-0.25723,0.00015,23.55767]
[1779332461974,30.43,77904.73,2.9,-0.25719,0.00015,23.55595]
[1779332462100,30.43,77904.73,2.9,-0.25719,0.00015,23.55595]
[1779332462817,30.43,77892.81,2.9,-0.25892,0.00015,23.63454]
[1779332464593,30.43,77887.13,2.9,-0.25975,0.00015,23.67188]
[1779332464693,30.43,77887.1,2.9,-0.25976,0.00015,23.67209]
[1779332467139,30.43,77887.44,2.9,-0.25971,0.00015,23.66978]
[1779332467292,30.43,77886.85,2.9,-0.25979,0.00015,23.67349]
[1779332472326,30.43,77886.68,2.9,-0.25982,0.00015,23.67472]
[1779332477362,30.43,77886.91,2.9,-0.25978,0.00015,23.6733]
[1779332479404,30.43,77886.87,2.9,-0.25979,0.00015,23.67358]
[1779332486425,30.44,77886.72,2.9,-0.25981,0.00015,23.6747]
[1779332492467,30.44,77886.61,2.9,-0.25981,0.00015,23.67192]
[1779332497502,30.44,77887.43,2.9,-0.25969,0.00015,23.66662]
[1779332502536,30.44,77891.72,2.9,-0.25907,0.00015,23.63857]
[1779332503122,30.44,77891.72,2.9,-0.25907,0.00015,23.63857]
[1779332504886,30.44,77892.42,2.9,-0.25897,0.00015,23.63393]
[1779332505021,30.44,77892.42,2.9,-0.25897,0.00015,23.63393]
[1779332504950,30.44,77892.9,2.9,-0.2589,0.00015,23.63074]
[1779332505348,30.44,77892.9,2.9,-0.2589,0.00015,23.63074]
[1779332505372,30.44,77892.9,2.9,-0.2589,0.00015,23.63074]
[1779332505386,30.44,77892.9,2.9,-0.2589,0.00015,23.63074]
[1779332505547,30.44,77892.9,2.9,-0.2589,0.00015,23.63074]
[1779332505575,30.44,77892.9,2.9,-0.2589,0.00015,23.63074]
[1779332505909,30.44,77892.9,2.9,-0.2589,0.00015,23.63074]
[1779332506030,30.44,77892.9,2.9,-0.2589,0.00015,23.63074]
[1779332505953,30.44,77895.77,2.9,-0.25848,0.00015,23.61175]
[1779332506752,30.44,77895.77,2.9,-0.25848,0.00015,23.61175]
[1779332507802,30.44,77897.12,2.9,-0.25828,0.00015,23.60285]
[1779332509105,30.44,77896.63,2.9,-0.25835,0.00015,23.60609]
[1779332510743,30.44,77896.63,2.9,-0.25835,0.00015,23.60609]
[1779332511760,30.44,77896.47,2.9,-0.25837,0.00015,23.60715]
[1779332512241,30.44,77896.71,2.9,-0.25834,0.00015,23.60558]
[1779332512318,30.44,77896.71,2.9,-0.25834,0.00015,23.60558]
[1779332512743,30.44,77896.71,2.9,-0.25834,0.00015,23.60558]
[1779332512845,30.44,77898.36,2.9,-0.2581,0.00015,23.59473]
[1779332513733,30.44,77898.36,2.9,-0.2581,0.00015,23.59473]
[1779332515729,30.43,77898.6,2.9,-0.25806,0.00015,23.59297]
[1779332516985,30.43,77897.85,2.9,-0.25817,0.00015,23.59783]
[1779332523748,30.43,77896.53,2.9,-0.25835,0.00015,23.60593]
[1779332530000,30.43,77896.88,2.9,-0.25829,0.00015,23.60315]
[1779332538204,30.43,77896.71,2.9,-0.25831,0.00015,23.60393]
[1779332538650,30.43,77896.71,2.9,-0.25831,0.00015,23.60393]
[1779332538661,30.43,77896.71,2.9,-0.25831,0.00015,23.60393]
[1779332541152,30.43,77909.15,2.9,-0.25649,0.00014,23.52142]
[1779332549866,30.43,77910.68,2.9,-0.25627,0.00014,23.51142]
[1779332552453,30.43,77910.72,2.9,-0.25625,0.00014,23.5076]
[1779332557922,30.43,77908.27,2.9,-0.2566,0.00014,23.52393]
[1779332559978,30.43,77907.25,2.9,-0.25675,0.00015,23.53068]
[1779332560020,30.43,77907.37,2.9,-0.25673,0.00015,23.52987]
[1779332560414,30.43,77907.37,2.9,-0.25673,0.00015,23.52987]
[1779332560973,30.43,77907.37,2.9,-0.25673,0.00015,23.52987]
[1779332561051,30.43,77889.01,2.9,-0.2594,0.00015,23.65091]
[1779332566986,30.43,77894.41,2.9,-0.25861,0.00015,23.61516]
[1779332572020,30.43,77894.27,2.9,-0.25863,0.00015,23.6161]
[1779332577090,30.43,77894.47,2.9,-0.2586,0.00015,23.61485]
[1779332578695,30.43,77894.88,2.9,-0.25854,0.00015,23.61217]
[1779332580753,30.43,77894.57,2.9,-0.25859,0.00015,23.61417]
[1779332580761,30.43,77894.57,2.9,-0.25859,0.00015,23.61417]
[1779332581083,30.43,77899.72,2.9,-0.25784,0.00015,23.58017]
[1779332587125,30.43,77907.17,2.9,-0.25676,0.00015,23.53093]
[1779332592159,30.43,77907.16,2.9,-0.25676,0.00015,23.53104]
[1779332597195,30.43,77907.42,2.9,-0.25672,0.00015,23.52935]
[1779332602230,30.43,77907.0,2.9,-0.25678,0.00015,23.53215]
[1779332607265,30.43,77907.04,2.9,-0.25678,0.00015,23.53188]
[1779332612301,30.43,77907.44,2.9,-0.2567,0.00015,23.52563]
[1779332618115,30.43,77907.7,2.9,-0.25666,0.00015,23.52392]
[1779332623774,30.43,77910.41,2.9,-0.25627,0.00014,23.506]
[1779332624233,30.43,77910.44,2.9,-0.25626,0.00014,23.5058]
[1779332624240,30.43,77910.44,2.9,-0.25626,0.00014,23.5058]
[1779332624310,30.43,77910.44,2.9,-0.25626,0.00014,23.5058]
[1779332624419,30.43,77909.9,2.9,-0.25634,0.00014,23.50943]
[1779332625976,30.43,77909.9,2.9,-0.25634,0.00014,23.50943]
[1779332626026,30.43,77909.9,2.9,-0.25634,0.00014,23.50943]
[1779332626073,30.43,77909.87,2.9,-0.25635,0.00014,23.50968]
[1779332629386,30.43,77909.88,2.9,-0.25636,0.00014,23.51006]
[1779332631871,30.43,77909.14,2.9,-0.25647,0.00014,23.51526]
[1779332638490,30.44,77907.46,2.9,-0.25673,0.00015,23.52742]
[1779332643525,30.46,77906.67,2.9,-0.25698,0.00014,23.53898]
[1779332648559,30.47,77906.72,2.9,-0.25709,0.00014,23.54428]
[1779332649924,30.47,77906.72,2.9,-0.25709,0.00014,23.54428]
[1779332654102,30.49,77906.89,2.9,-0.25715,0.00014,23.54705]
[1779332663567,30.51,77906.97,2.9,-0.25732,0.00014,23.55517]
[1779332669396,30.52,77908.67,2.9,-0.25712,0.00014,23.5462]
[1779332669772,30.52,77908.67,2.9,-0.25712,0.00014,23.5462]
[1779332675749,30.53,77911.17,2.9,-0.25682,0.00014,23.53011]
[1779332680785,30.54,77911.15,2.9,-0.25689,0.00014,23.5333]
[1779332686828,30.54,77911.23,2.9,-0.25688,0.00014,23.53312]
[1779332691863,30.55,77911.24,2.9,-0.25689,0.00014,23.5334]
[1779332693355,30.55,77911.24,2.9,-0.25689,0.00014,23.5334]
[1779332694118,30.55,77911.24,2.9,-0.25689,0.00014,23.5334]
[1779332694236,30.55,77911.24,2.9,-0.25689,0.00014,23.5334]
[1779332694235,30.55,77897.14,2.9,-0.25894,0.00015,23.6262]
[1779332694277,30.55,77897.14,2.9,-0.25894,0.00015,23.6262]
[1779332694341,30.55,77897.14,2.9,-0.25894,0.00015,23.6262]
[1779332694360,30.55,77897.14,2.9,-0.25894,0.00015,23.6262]
[1779332694369,30.55,77897.14,2.9,-0.25894,0.00015,23.6262]
[1779332694392,30.55,77897.14,2.9,-0.25894,0.00015,23.6262]
[1779332694402,30.55,77897.14,2.9,-0.25894,0.00015,23.6262]
[1779332694518,30.55,77897.14,2.9,-0.25894,0.00015,23.6262]
[1779332695207,30.55,77890.86,2.9,-0.25985,0.00015,23.66736]
[1779332696668,30.55,77886.08,2.9,-0.26055,0.00015,23.69866]
[1779332702132,30.55,77884.2,2.9,-0.26083,0.00015,23.71111]
[1779332703192,30.55,77884.31,2.9,-0.26081,0.00015,23.71057]
[1779332710300,30.55,77887.35,2.9,-0.26038,0.00015,23.69127]
[1779332714221,30.55,77887.35,2.9,-0.26039,0.00015,23.69172]
[1779332714344,30.55,77887.35,2.9,-0.26039,0.00015,23.69172]
[1779332716905,30.55,77887.35,2.9,-0.2604,0.00015,23.69228]
[1779332717408,30.55,77887.35,2.9,-0.26041,0.00015,23.69239]
[1779332718684,30.55,77893.11,2.9,-0.25957,0.00015,23.6549]
[1779332718758,30.55,77893.11,2.9,-0.25957,0.00015,23.6549]
[1779332721208,30.55,77895.69,2.9,-0.2592,0.00015,23.63824]
[1779332724178,30.55,77896.8,2.9,-0.25905,0.00015,23.63134]
[1779332724433,30.55,77896.8,2.9,-0.25905,0.00015,23.63134]
[1779332727201,30.56,77896.39,2.9,-0.25911,0.00015,23.63439]
[1779332733149,30.56,77894.82,2.9,-0.25934,0.00015,23.6419]
[1779332738188,30.56,77895.52,2.9,-0.25925,0.00015,23.63792]
[1779332743223,30.56,77895.58,2.9,-0.25925,0.00015,23.63815]
[1779332748258,30.57,77900.17,2.9,-0.2586,0.00014,23.60884]
[1779332751728,30.57,77899.94,2.9,-0.25865,0.00014,23.61082]
[1779332760270,30.57,77900.09,2.9,-0.25864,0.00014,23.61045]
[1779332762196,30.57,77901.09,2.9,-0.25851,0.00014,23.60467]
[1779332767391,30.58,77900.46,2.9,-0.25863,0.00014,23.61]
[1779332772426,30.58,77901.27,2.9,-0.25853,0.00014,23.60559]
[1779332778656,30.58,77900.94,2.9,-0.25858,0.00014,23.60793]
[1779332780719,30.58,77900.94,2.9,-0.2586,0.00014,23.60898]
[1779332787671,30.58,77901.17,2.9,-0.25858,0.00014,23.60825]
[1779332795799,30.59,77901.19,2.9,-0.25858,0.00014,23.60572]
[1779332801185,30.59,77901.19,2.9,-0.2586,0.00014,23.60656]
[1779332801254,30.59,77901.19,2.9,-0.2586,0.00014,23.60656]
[1779332801308,30.59,77901.19,2.9,-0.2586,0.00014,23.60656]
[1779332801334,30.59,77901.19,2.9,-0.25862,0.00014,23.60738]
[1779332801845,30.59,77901.19,2.9,-0.25862,0.00014,23.60738]
[1779332802181,30.59,77901.19,2.9,-0.25862,0.00014,23.60738]
[1779332802352,30.59,77901.19,2.9,-0.25862,0.00014,23.60738]
[1779332802297,30.59,77924.82,2.9,-0.25521,0.00014,23.45199]
[1779332802613,30.59,77924.82,2.9,-0.25521,0.00014,23.45199]
[1779332802868,30.59,77924.82,2.9,-0.25521,0.00014,23.45199]
[1779332803040,30.59,77934.71,2.9,-0.25379,0.00014,23.3866]
[1779332803744,30.59,77934.71,2.9,-0.25379,0.00014,23.3866]
[1779332803830,30.59,77934.71,2.9,-0.25379,0.00014,23.3866]
[1779332803897,30.59,77934.71,2.9,-0.25379,0.00014,23.3866]
[1779332804313,30.59,77934.71,2.9,-0.25379,0.00014,23.3866]
[1779332804796,30.59,77941.12,2.9,-0.25288,0.00014,23.34411]
[1779332805457,30.59,77940.12,2.9,-0.25302,0.00014,23.35093]
[1779332806566,30.6,77935.22,2.9,-0.25373,0.00014,23.38365]
[1779332808300,30.6,77932.44,2.9,-0.25413,0.00014,23.40222]
[1779332809137,30.6,77930.61,2.9,-0.25439,0.00014,23.41445]
[1779332809157,30.6,77930.51,2.9,-0.25441,0.00014,23.41521]
[1779332811249,30.6,77927.15,2.9,-0.2549,0.00014,23.43764]
[1779332817175,30.6,77925.82,2.9,-0.25511,0.00014,23.44739]
[1779332817453,30.6,77925.82,2.9,-0.25511,0.00014,23.44755]
[1779332824799,30.61,77928.09,2.9,-0.25482,0.00014,23.43405]
[1779332829839,30.61,77924.78,2.9,-0.25531,0.00014,23.45688]
[1779332834874,30.61,77923.73,2.9,-0.25548,0.00014,23.46465]
[1779332839909,30.61,77921.74,2.9,-0.25578,0.00014,23.47856]
[1779332841778,30.61,77921.62,2.9,-0.2558,0.00014,23.47949]
[1779332846958,30.62,77915.22,2.9,-0.25674,0.00014,23.52238]
[1779332851993,30.62,77916.14,2.9,-0.2566,0.00014,23.51329]
[1779332857028,30.62,77915.86,2.9,-0.25665,0.00014,23.51571]
[1779332862328,30.62,77916.03,2.9,-0.25663,0.00014,23.51506]
[1779332868850,30.62,77915.99,2.9,-0.25666,0.00014,23.51605]
[1779332869451,30.62,77915.99,2.9,-0.25666,0.00014,23.5163]
[1779332869462,30.62,77915.99,2.9,-0.25666,0.00014,23.5163]
[1779332869543,30.62,77915.99,2.9,-0.25666,0.00014,23.5163]
[1779332869866,30.62,77915.99,2.9,-0.25666,0.00014,23.5163]
[1779332870118,30.63,77913.25,2.9,-0.25706,0.00014,23.53453]
[1779332871811,30.63,77911.4,2.9,-0.25733,0.00014,23.54688]
[1779332876287,30.63,77908.32,2.9,-0.25779,0.00014,23.56784]
[1779332876329,30.63,77908.32,2.9,-0.25779,0.00014,23.56784]
[1779332876336,30.63,77908.32,2.9,-0.25779,0.00014,23.56784]
[1779332876374,30.63,77908.32,2.9,-0.25779,0.00014,23.56784]
[1779332876386,30.63,77908.32,2.9,-0.25779,0.00014,23.56784]
[1779332876389,30.63,77908.28,2.9,-0.2578,0.00014,23.56828]
[1779332876543,30.63,77908.28,2.9,-0.2578,0.00014,23.56828]
[1779332876577,30.63,77908.28,2.9,-0.2578,0.00014,23.56828]
[1779332876622,30.63,77908.28,2.9,-0.2578,0.00014,23.56828]
[1779332876878,30.63,77908.28,2.9,-0.2578,0.00014,23.56828]
[1779332877168,30.63,77896.61,2.9,-0.2595,0.00014,23.6448]
[1779332879371,30.63,77892.62,2.9,-0.26008,0.00015,23.67098]
[1779332885225,30.65,77892.78,2.9,-0.26016,0.00015,23.67502]
[1779332887548,30.65,77892.87,2.9,-0.26016,0.00015,23.6747]
[1779332893281,30.65,77893.19,2.9,-0.26013,0.00015,23.67338]
[1779332897517,30.65,77886.37,2.9,-0.26113,0.00015,23.718]
[1779332897543,30.65,77886.37,2.9,-0.26113,0.00015,23.718]
[1779332897642,30.65,77886.37,2.9,-0.26113,0.00015,23.718]
[1779332897672,30.65,77886.37,2.9,-0.26113,0.00015,23.718]
[1779332897700,30.65,77886.37,2.9,-0.26113,0.00015,23.718]
[1779332897717,30.65,77886.37,2.9,-0.26113,0.00015,23.718]
[1779332898316,30.65,77880.54,2.9,-0.26197,0.00015,23.75581]
[1779332898708,30.65,77880.54,2.9,-0.26197,0.00015,23.75581]
[1779332900025,30.65,77879.36,2.9,-0.26215,0.00015,23.76356]
[1779332905367,30.65,77879.22,2.9,-0.26218,0.00015,23.76516]
[1779332908123,30.66,77879.1,2.9,-0.26221,0.00015,23.76616]
[1779332909825,30.66,77876.08,2.9,-0.26265,0.00015,23.78586]
[1779332909925,30.66,77876.08,2.9,-0.26265,0.00015,23.78586]
[1779332910158,30.66,77876.08,2.9,-0.26265,0.00015,23.78586]
[1779332910319,30.66,77876.08,2.9,-0.26265,0.00015,23.78586]
[1779332910392,30.66,77876.08,2.9,-0.26265,0.00015,23.78586]
[1779332910462,30.66,77876.08,2.9,-0.26265,0.00015,23.78586]
[1779332910533,30.66,77870.82,2.9,-0.26342,0.00015,23.81984]
[1779332910900,30.66,77870.82,2.9,-0.26342,0.00015,23.81984]
[1779332910945,30.66,77870.82,2.9,-0.26342,0.00015,23.81984]
[1779332910995,30.66,77870.82,2.9,-0.26342,0.00015,23.81984]
[1779332911002,30.66,77870.82,2.9,-0.26342,0.00015,23.81984]
[1779332911060,30.66,77870.82,2.9,-0.26342,0.00015,23.81984]
[1779332911412,30.66,77860.15,2.9,-0.26496,0.00015,23.88482]
[1779332912116,30.66,77860.15,2.9,-0.26496,0.00015,23.88482]
[1779332912170,30.66,77860.15,2.9,-0.26496,0.00015,23.88482]
[1779332912172,30.66,77860.15,2.9,-0.26496,0.00015,23.88482]
[1779332912419,30.66,77858.69,2.9,-0.26517,0.00015,23.89415]
[1779332912782,30.66,77858.69,2.9,-0.26517,0.00015,23.89415]
[1779332913832,30.66,77859.31,2.9,-0.26509,0.00015,23.89025]
[1779332917468,30.66,77859.19,2.9,-0.26511,0.00015,23.89126]
[1779332918697,30.66,77860.43,2.9,-0.26493,0.00015,23.8835]
[1779332922119,30.66,77860.69,2.9,-0.2649,0.00015,23.88212]
[1779332925034,30.66,77860.43,2.9,-0.26494,0.00015,23.8841]
[1779332926421,30.66,77860.37,2.9,-0.26496,0.00015,23.8846]
[1779332931555,30.66,77863.44,2.9,-0.26452,0.00015,23.86574]
[1779332935659,30.66,77863.46,2.9,-0.26453,0.00015,23.86605]
[1779332936727,30.67,77863.32,2.9,-0.26456,0.00015,23.86725]
[1779332937814,30.67,77865.01,2.9,-0.26431,0.00015,23.85656]
[1779332941665,30.67,77865.53,2.9,-0.26425,0.00015,23.85372]
[1779332943017,30.67,77865.85,2.9,-0.2642,0.00015,23.85183]
[1779332943986,30.67,77863.41,2.9,-0.26457,0.00015,23.86781]
[1779332945078,30.67,77862.46,2.9,-0.26471,0.00015,23.87405]
[1779332947331,30.67,77865.05,2.9,-0.26434,0.00015,23.85759]
[1779332952720,30.67,77862.67,2.9,-0.26471,0.00015,23.87394]
[1779332955674,30.68,77864.22,2.9,-0.26449,0.00015,23.86431]
[1779332957737,30.68,77868.32,2.9,-0.2639,0.00015,23.83851]
[1779332959499,30.68,77868.65,2.9,-0.26385,0.00015,23.83658]
[1779332965083,30.68,77874.24,2.9,-0.26307,0.00015,23.8019]
[1779332969768,30.69,77874.21,2.9,-0.26309,0.00015,23.80319]
[1779332972955,30.69,77874.72,2.9,-0.26301,0.00015,23.79696]
[1779332978903,30.69,77875.26,2.9,-0.26297,0.00015,23.79499]
[1779332979740,30.69,77875.26,2.9,-0.26297,0.00015,23.79499]
[1779332979751,30.69,77875.26,2.9,-0.26297,0.00015,23.79499]
[1779332980061,30.69,77875.26,2.9,-0.26297,0.00015,23.79499]
[1779332980069,30.69,77876.26,2.9,-0.26282,0.00015,23.78876]
[1779332985894,30.7,77879.4,2.9,-0.26238,0.00015,23.76918]
[1779332990105,30.7,77879.4,2.9,-0.26239,0.00015,23.7697]
[1779332990238,30.7,77879.4,2.9,-0.26239,0.00015,23.7697]
[1779332990465,30.7,77879.4,2.9,-0.26239,0.00015,23.7697]
[1779332990485,30.7,77879.4,2.9,-0.26239,0.00015,23.7697]
[1779332990503,30.7,77879.46,2.9,-0.26239,0.00015,23.76945]
[1779332991004,30.7,77879.46,2.9,-0.26239,0.00015,23.76945]
[1779332991074,30.7,77892.18,2.9,-0.26054,0.00015,23.68723]
[1779332992421,30.7,77892.18,2.9,-0.26054,0.00015,23.68723]
[1779332997764,30.7,77896.64,2.9,-0.25991,0.00014,23.65906]
[1779333002815,30.7,77895.52,2.9,-0.26009,0.00014,23.66702]
[1779333007967,30.7,77898.65,2.9,-0.25965,0.00014,23.64735]
[1779333012970,30.71,77898.15,2.9,-0.25973,0.00014,23.65129]
[1779333018183,30.71,77895.21,2.9,-0.26018,0.00014,23.67112]
[1779333026239,30.71,77894.98,2.9,-0.26023,0.00014,23.67349]
[1779333029182,30.71,77895.4,2.9,-0.26017,0.00014,23.67098]
[1779333030397,30.71,77894.0,2.9,-0.26038,0.00014,23.68018]
[1779333036309,30.72,77893.04,2.9,-0.26051,0.00014,23.68336]
[1779333041544,30.72,77893.51,2.9,-0.26044,0.00014,23.68056]
[1779333049401,30.72,77893.44,2.9,-0.26047,0.00014,23.68188]
[1779333054437,30.72,77893.73,2.9,-0.26044,0.00014,23.68044]
[1779333058013,30.72,77892.7,2.9,-0.26059,0.00014,23.68739]
[1779333063499,30.72,77894.06,2.9,-0.26041,0.00014,23.67909]
[1779333069541,30.72,77894.4,2.9,-0.26037,0.00014,23.67748]
[1779333071651,30.73,77894.4,2.9,-0.26037,0.00014,23.67758]
[1779333077597,30.73,77894.16,2.9,-0.26042,0.00014,23.67981]
[1779333084646,30.73,77894.43,2.9,-0.2604,0.00014,23.67872]
[1779333091695,30.73,77893.04,2.9,-0.26059,0.00014,23.6848]
[1779333096729,30.73,77893.86,2.9,-0.26048,0.00014,23.67993]
[1779333101765,30.73,77893.45,2.9,-0.26055,0.00014,23.68304]
[1779333111010,30.74,77893.31,2.9,-0.26058,0.00014,23.68431]
[1779333117035,30.74,77893.63,2.9,-0.26055,0.00014,23.68314]
[1779333122912,30.74,77893.99,2.9,-0.26051,0.00014,23.68152]
[1779333124476,30.74,77893.99,2.9,-0.26051,0.00014,23.68152]
[1779333129757,30.74,77892.4,2.9,-0.26076,0.00014,23.6923]
[1779333135007,30.74,77892.79,2.9,-0.26071,0.00014,23.69026]
[1779333141049,30.75,77894.77,2.9,-0.26043,0.00014,23.67799]
[1779333145692,30.75,77894.63,2.9,-0.26046,0.00014,23.67918]
[1779333148014,30.75,77896.21,2.9,-0.26024,0.00014,23.66923]
[1779333154142,30.75,77896.9,2.9,-0.26013,0.00014,23.66194]
[1779333158239,30.75,77896.92,2.9,-0.26014,0.00014,23.66212]
[1779333163571,30.75,77897.14,2.9,-0.26011,0.00014,23.66112]
[1779333166624,30.75,77898.37,2.9,-0.25995,0.00014,23.65358]
[1779333168973,30.76,77903.26,2.9,-0.25925,0.00014,23.62218]
[1779333169625,30.76,77903.26,2.9,-0.25925,0.00014,23.62218]
[1779333169648,30.76,77906.18,2.9,-0.25883,0.00014,23.60335]
[1779333175231,30.76,77913.16,2.9,-0.25783,0.00014,23.5583]
[1779333180324,30.76,77913.46,2.9,-0.2578,0.00014,23.55699]
[1779333185361,30.76,77914.39,2.9,-0.25768,0.00014,23.55152]
[1779333190395,30.76,77918.06,2.9,-0.25717,0.00014,23.52825]
[1779333195429,30.77,77918.74,2.9,-0.25709,0.00014,23.52459]
[1779333200465,30.77,77918.91,2.9,-0.25708,0.00014,23.5243]
[1779333205498,30.77,77918.77,2.9,-0.25712,0.00014,23.52605]
[1779333210534,30.77,77917.46,2.9,-0.25732,0.00014,23.53538]
[1779333216576,30.78,77917.5,2.9,-0.25731,0.00014,23.53245]
[1779333221774,30.78,77917.13,2.9,-0.25738,0.00014,23.53533]
[1779333228377,30.78,77916.78,2.9,-0.25745,0.00014,23.53882]
[1779333228469,30.78,77916.78,2.9,-0.25745,0.00014,23.53882]
[1779333228616,30.78,77916.78,2.9,-0.25745,0.00014,23.53882]
[1779333228660,30.78,77914.11,2.9,-0.25784,0.00014,23.55638]
[1779333231359,30.78,77908.18,2.9,-0.2587,0.00014,23.59542]
[1779333233309,30.78,77908.37,2.9,-0.25868,0.00014,23.59437]
[1779333233320,30.78,77908.37,2.9,-0.25868,0.00014,23.59437]
[1779333233405,30.78,77908.37,2.9,-0.25868,0.00014,23.59437]
[1779333233462,30.78,77908.37,2.9,-0.25868,0.00014,23.59437]
[1779333233576,30.78,77908.37,2.9,-0.25868,0.00014,23.59437]
[1779333233789,30.78,77908.37,2.9,-0.25868,0.00014,23.59437]
[1779333233695,30.79,77894.94,2.9,-0.26062,0.00014,23.6818]
[1779333233876,30.79,77894.94,2.9,-0.26062,0.00014,23.6818]
[1779333233888,30.79,77894.94,2.9,-0.26062,0.00014,23.6818]
[1779333233909,30.79,77894.94,2.9,-0.26062,0.00014,23.6818]
[1779333234138,30.79,77894.94,2.9,-0.26062,0.00014,23.6818]
[1779333234182,30.79,77894.94,2.9,-0.26062,0.00014,23.6818]
[1779333234256,30.79,77894.94,2.9,-0.26062,0.00014,23.6818]
[1779333234258,30.79,77894.94,2.9,-0.26062,0.00014,23.6818]
[1779333234702,30.79,77889.0,2.9,-0.26149,0.00014,23.72036]
[1779333235431,30.79,77889.0,2.9,-0.26149,0.00014,23.72036]
[1779333235438,30.79,77889.0,2.9,-0.26149,0.00014,23.72036]
[1779333235497,30.79,77889.0,2.9,-0.26149,0.00014,23.72036]
[1779333236766,30.79,77888.19,2.9,-0.26161,0.00014,23.72575]
[1779333238136,30.79,77888.86,2.9,-0.26152,0.00014,23.72176]
[1779333243765,30.79,77890.71,2.9,-0.26127,0.00014,23.71077]
[1779333246344,30.79,77890.73,2.9,-0.26128,0.00014,23.71094]
[1779333246442,30.79,77890.73,2.9,-0.26128,0.00014,23.71109]
[1779333247004,30.79,77890.73,2.9,-0.26128,0.00014,23.71109]
[1779333252027,30.8,77890.91,2.9,-0.26127,0.00014,23.71056]
[1779333252042,30.8,77890.91,2.9,-0.26127,0.00014,23.71056]
[1779333252057,30.8,77890.91,2.9,-0.26127,0.00014,23.71056]
[1779333252800,30.8,77890.91,2.9,-0.26127,0.00014,23.71056]
[1779333257270,30.8,77891.67,2.9,-0.26117,0.00014,23.7064]
[1779333264915,30.8,77890.38,2.9,-0.2614,0.00014,23.7164]
[1779333268956,30.81,77890.22,2.9,-0.26143,0.00014,23.71801]
[1779333270976,30.81,77889.31,2.9,-0.26157,0.00014,23.72424]
[1779333277000,30.81,77886.59,2.9,-0.26197,0.00014,23.7393]
[1779333282035,30.81,77887.06,2.9,-0.26192,0.00014,23.73703]
[1779333287738,30.81,77887.15,2.9,-0.26192,0.00014,23.73705]
[1779333293112,30.82,77887.49,2.9,-0.26189,0.00014,23.73601]
[1779333298147,30.82,77888.12,2.9,-0.26182,0.00014,23.73269]
[1779333305196,30.82,77888.41,2.9,-0.2618,0.00014,23.73184]
[1779333308344,30.83,77882.9,2.9,-0.2626,0.00015,23.76749]
[1779333314259,30.83,77882.38,2.9,-0.26269,0.00015,23.77153]
[1779333314936,30.83,77882.38,2.9,-0.26269,0.00015,23.77153]
[1779333315368,30.83,77882.38,2.9,-0.26269,0.00015,23.77153]
[1779333315786,30.83,77882.38,2.9,-0.26269,0.00015,23.77153]
[1779333316768,30.83,77882.5,2.9,-0.26268,0.00015,23.77086]
[1779333321774,30.83,77882.39,2.9,-0.2627,0.00015,23.77198]
[1779333322800,30.83,77882.39,2.9,-0.2627,0.00015,23.77218]
[1779333328357,30.83,77883.47,2.9,-0.26256,0.00015,23.766]
[1779333333392,30.83,77883.51,2.9,-0.26255,0.00015,23.76274]
[1779333338427,30.84,77883.27,2.9,-0.2626,0.00015,23.76485]
[1779333340058,30.84,77883.23,2.9,-0.2626,0.00015,23.76522]
[1779333342121,30.84,77883.26,2.9,-0.2626,0.00015,23.76526]
[1779333348251,30.84,77884.67,2.9,-0.26241,0.00014,23.75679]
[1779333355548,30.84,77883.81,2.9,-0.26256,0.00015,23.76337]
[1779333357168,30.84,77883.82,2.9,-0.26256,0.00015,23.76342]
[1779333362597,30.85,77884.87,2.9,-0.26242,0.00014,23.75737]
[1779333367631,30.85,77888.46,2.9,-0.26192,0.00014,23.73496]
[1779333372598,30.85,77888.48,2.9,-0.26193,0.00014,23.7354]
[1779333372979,30.85,77886.45,2.9,-0.26222,0.00014,23.74857]
[1779333374560,30.85,77884.64,2.9,-0.26249,0.00014,23.7603]
[1779333375779,30.85,77880.13,2.9,-0.26315,0.00015,23.7893]
[1779333381731,30.85,77877.55,2.9,-0.26353,0.00015,23.80623]
[1779333382708,30.85,77877.55,2.9,-0.26353,0.00015,23.80623]
[1779333382781,30.85,77877.55,2.9,-0.26353,0.00015,23.80623]
[1779333386755,30.85,77879.1,2.9,-0.26331,0.00015,23.79662]
[1779333388051,30.85,77878.44,2.9,-0.26341,0.00015,23.801]
[1779333388618,30.85,77878.44,2.9,-0.26341,0.00015,23.801]
[1779333391193,30.85,77878.54,2.9,-0.2634,0.00015,23.80061]
[1779333395228,30.86,77878.68,2.9,-0.26337,0.00015,23.79647]
[1779333395830,30.86,77876.44,2.9,-0.26369,0.00015,23.81087]
[1779333400865,30.86,77875.51,2.9,-0.26384,0.00015,23.81724]
[1779333405151,30.86,77875.22,2.9,-0.26389,0.00015,23.81943]
[1779333405168,30.86,77875.22,2.9,-0.26389,0.00015,23.81943]
[1779333405225,30.86,77875.22,2.9,-0.26389,0.00015,23.81943]
[1779333405479,30.86,77875.22,2.9,-0.26389,0.00015,23.81943]
[1779333405485,30.86,77875.22,2.9,-0.26389,0.00015,23.81943]
[1779333405531,30.86,77875.22,2.9,-0.26389,0.00015,23.81943]
[1779333405631,30.86,77875.22,2.9,-0.26389,0.00015,23.81943]
[1779333405731,30.86,77875.22,2.9,-0.26389,0.00015,23.81943]
[1779333405742,30.86,77875.22,2.9,-0.26389,0.00015,23.81943]
[1779333405813,30.86,77875.22,2.9,-0.26389,0.00015,23.81943]
[1779333405977,30.86,77866.49,2.9,-0.26516,0.00015,23.87512]
[1779333406492,30.86,77866.49,2.9,-0.26516,0.00015,23.87512]
[1779333411942,30.86,77859.82,2.9,-0.26615,0.00015,23.91839]
[1779333416977,30.87,77858.66,2.9,-0.26634,0.00015,23.92652]
[1779333422011,30.87,77858.57,2.9,-0.26637,0.00015,23.92785]
[1779333427047,30.87,77858.94,2.9,-0.26633,0.00015,23.9263]
[1779333432082,30.87,77859.49,2.9,-0.26627,0.00015,23.92361]
[1779333438832,30.88,77860.72,2.9,-0.26611,0.00015,23.91649]
[1779333445004,30.88,77859.44,2.9,-0.26632,0.00015,23.92577]
[1779333448487,30.88,77859.42,2.9,-0.26634,0.00015,23.92656]
[1779333448512,30.88,77859.42,2.9,-0.26634,0.00015,23.92656]
[1779333454249,30.89,77850.93,2.9,-0.26758,0.00015,23.97755]
[1779333459284,30.89,77851.16,2.9,-0.26756,0.00015,23.97682]
[1779333464751,30.89,77850.8,2.9,-0.26762,0.00015,23.97947]
[1779333464931,30.89,77850.8,2.9,-0.26762,0.00015,23.97947]
[1779333464963,30.89,77850.8,2.9,-0.26762,0.00015,23.97947]
[1779333465205,30.89,77850.8,2.9,-0.26762,0.00015,23.97972]
[1779333465294,30.89,77850.8,2.9,-0.26762,0.00015,23.97972]
[1779333465301,30.89,77850.8,2.9,-0.26762,0.00015,23.97972]
[1779333465506,30.89,77850.8,2.9,-0.26762,0.00015,23.97972]
[1779333465713,30.89,77850.8,2.9,-0.26762,0.00015,23.97972]
[1779333465895,30.89,77840.59,2.9,-0.26913,0.00015,24.04418]
[1779333466226,30.89,77840.59,2.9,-0.26913,0.00015,24.04418]
[1779333466250,30.89,77840.59,2.9,-0.26913,0.00015,24.04418]
[1779333466417,30.89,77840.59,2.9,-0.26913,0.00015,24.04418]
[1779333471326,30.9,77837.99,2.9,-0.26957,0.00015,24.06341]
[1779333471369,30.9,77838.14,2.9,-0.26957,0.00015,24.06306]
[1779333476404,30.91,77836.75,2.9,-0.26981,0.00015,24.07335]
[1779333478063,30.91,77836.75,2.9,-0.26981,0.00015,24.07335]
[1779333486838,30.92,77839.46,2.9,-0.26947,0.00015,24.05932]
[1779333486877,30.92,77839.46,2.9,-0.26947,0.00015,24.05932]
[1779333489146,30.92,77839.66,2.9,-0.26946,0.00015,24.05873]
[1779333494530,30.93,77841.67,2.9,-0.26919,0.00015,24.04712]
[1779333495571,30.93,77841.67,2.9,-0.26919,0.00015,24.04712]
[1779333495640,30.93,77843.14,2.9,-0.26897,0.00015,24.03809]
[1779333499884,30.93,77842.82,2.9,-0.26903,0.00015,24.04038]
[1779333499986,30.93,77842.56,2.9,-0.26907,0.00015,24.0421]
[1779333505607,30.93,77842.34,2.9,-0.26911,0.00015,24.04412]
[1779333511649,30.93,77842.94,2.9,-0.26902,0.00015,24.03745]
[1779333516684,30.93,77847.61,2.9,-0.26835,0.00015,24.00878]
[1779333521719,30.94,77849.7,2.9,-0.26806,0.00015,23.99636]
[1779333526754,30.94,77850.03,2.9,-0.26803,0.00015,23.99503]
[1779333531789,30.94,77855.79,2.9,-0.2672,0.00015,23.95958]
[1779333534207,30.94,77856.84,2.9,-0.26706,0.00015,23.95335]
[1779333534691,30.94,77856.84,2.9,-0.26706,0.00015,23.95352]
[1779333538251,30.95,77857.03,2.9,-0.26705,0.00015,23.95284]
[1779333538258,30.95,77857.03,2.9,-0.26705,0.00015,23.95284]
[1779333540099,30.95,77859.81,2.9,-0.26664,0.00015,23.93549]
[1779333540992,30.95,77860.25,2.9,-0.26658,0.00015,23.9329]
[1779333542864,30.95,77863.01,2.9,-0.26619,0.00015,23.91587]
[1779333543944,30.95,77861.36,2.9,-0.26644,0.00015,23.92649]
[1779333544521,30.95,77861.4,2.9,-0.26643,0.00015,23.92642]
[1779333545442,30.95,77861.39,2.9,-0.26644,0.00015,23.92668]
[1779333545887,30.95,77861.32,2.9,-0.26645,0.00015,23.92731]
[1779333549055,30.95,77863.28,2.9,-0.26617,0.00015,23.91519]
[1779333549095,30.95,77866.47,2.9,-0.26571,0.00015,23.89517]
[1779333549475,30.95,77866.47,2.9,-0.26571,0.00015,23.89517]
[1779333554609,30.96,77870.09,2.9,-0.26521,0.00015,23.87318]
[1779333563006,30.96,77869.49,2.9,-0.26534,0.00015,23.8793]
[1779333569049,30.97,77869.58,2.9,-0.26536,0.00015,23.88009]
[1779333574084,30.97,77868.86,2.9,-0.26547,0.00015,23.88219]
[1779333579119,30.98,77869.52,2.9,-0.2654,0.00015,23.87911]
[1779333581165,30.98,77869.69,2.9,-0.26538,0.00015,23.87826]
[1779333586168,30.98,77869.89,2.9,-0.26537,0.00015,23.87807]
[1779333587263,30.98,77869.39,2.9,-0.26545,0.00015,23.8814]
[1779333593217,30.98,77872.7,2.9,-0.26499,0.00015,23.86149]
[1779333598252,30.99,77873.29,2.9,-0.26492,0.00015,23.85867]
[1779333601910,30.99,77871.58,2.9,-0.26518,0.00015,23.86985]
[1779333602054,30.99,77871.58,2.9,-0.26518,0.00015,23.86985]
[1779333607325,30.99,77877.36,2.9,-0.26437,0.00014,23.83455]
[1779333608226,30.99,77877.36,2.9,-0.26437,0.00014,23.83455]
[1779333613366,31.0,77873.8,2.9,-0.26491,0.00015,23.8583]
[1779333617799,31.0,77874.01,2.9,-0.26489,0.00015,23.85752]
[1779333617813,31.0,77874.01,2.9,-0.26489,0.00015,23.85752]
[1779333619097,31.0,77874.24,2.9,-0.26487,0.00014,23.85643]
[1779333619862,31.0,77874.28,2.9,-0.26487,0.00014,23.85637]
[1779333626457,31.01,77875.08,2.9,-0.26478,0.00014,23.85279]
[1779333629667,31.01,77875.16,2.9,-0.26479,0.00014,23.85295]
[1779333631001,31.01,77877.26,2.9,-0.26449,0.00014,23.83988]
[1779333631360,31.01,77879.66,2.9,-0.26412,0.00014,23.82129]
[1779333631690,31.01,77879.66,2.9,-0.26412,0.00014,23.82129]
[1779333631705,31.01,77879.66,2.9,-0.26412,0.00014,23.82129]
[1779333631915,31.01,77882.76,2.9,-0.26368,0.00014,23.80184]
[1779333634614,31.01,77888.22,2.9,-0.2629,0.00014,23.76736]
[1779333640559,31.02,77890.4,2.9,-0.2626,0.00014,23.75451]
[1779333643116,31.02,77890.93,2.9,-0.26253,0.00014,23.75128]
[1779333648775,31.02,77896.88,2.9,-0.26169,0.00014,23.71424]
[1779333653284,31.02,77897.12,2.9,-0.26167,0.00014,23.71337]
[1779333657912,31.02,77906.09,2.9,-0.2604,0.00014,23.65686]
[1779333660431,31.03,77908.14,2.9,-0.26012,0.00014,23.64434]
[1779333662619,31.03,77912.43,2.9,-0.25952,0.00014,23.61721]
[1779333665939,31.03,77913.68,2.9,-0.25935,0.00014,23.6099]
[1779333665945,31.03,77914.04,2.9,-0.25931,0.00014,23.60783]
[1779333668640,31.03,77914.74,2.9,-0.25921,0.00014,23.60362]
[1779333672760,31.03,77917.47,2.9,-0.25884,0.00014,23.58666]
[1779333672762,31.03,77917.47,2.9,-0.25884,0.00014,23.58666]
[1779333675210,31.04,77916.27,2.9,-0.25901,0.00014,23.59472]
[1779333680840,31.04,77920.0,2.9,-0.25851,0.00014,23.57203]
[1779333685876,31.04,77923.98,2.9,-0.25796,0.00014,23.54744]
[1779333690912,31.05,77922.33,2.9,-0.25822,0.00014,23.55926]
[1779333693525,31.05,77922.23,2.9,-0.25823,0.00014,23.55678]
[1779333698968,31.05,77924.8,2.9,-0.25789,0.00014,23.54167]
[1779333702711,31.06,77924.96,2.9,-0.25788,0.00014,23.54141]
[1779333708034,31.06,77925.51,2.9,-0.25784,0.00014,23.53943]
[1779333715083,31.07,77925.76,2.9,-0.25784,0.00014,23.53966]
[1779333718136,31.07,77927.49,2.9,-0.25761,0.00014,23.52903]
[1779333718218,31.07,77928.5,2.9,-0.25747,0.00014,23.52278]
[1779333722037,31.07,77931.0,2.9,-0.25713,0.00014,23.5072]
[1779333722859,31.07,77931.35,2.9,-0.25708,0.00014,23.50514]
[1779333723457,31.07,77932.02,2.9,-0.25699,0.00014,23.501]
[1779333725105,31.07,77932.13,2.9,-0.25698,0.00014,23.50049]
[1779333730188,31.08,77932.94,2.9,-0.25689,0.00014,23.49648]
[1779333735223,31.08,77935.97,2.9,-0.25648,0.00014,23.4779]
[1779333736488,31.08,77937.83,2.9,-0.25622,0.00014,23.46607]
[1779333741694,31.1,77937.0,2.9,-0.25645,0.00014,23.47683]
[1779333749322,31.11,77936.75,2.9,-0.25652,0.00014,23.4802]
[1779333749531,31.11,77936.75,2.9,-0.25652,0.00014,23.4802]
[1779333750329,31.11,77936.32,2.9,-0.25659,0.00014,23.48321]
[1779333757193,31.11,77935.89,2.9,-0.25664,0.00014,23.48293]
[1779333763303,31.12,77936.02,2.9,-0.25667,0.00014,23.48449]
[1779333768061,31.12,77936.21,2.9,-0.25667,0.00014,23.48437]
[1779333768076,31.12,77936.21,2.9,-0.25668,0.00014,23.48519]
[1779333773490,31.13,77940.1,2.9,-0.25615,0.00014,23.46114]
[1779333780539,31.13,77940.42,2.9,-0.25614,0.00014,23.46076]
[1779333785574,31.13,77939.48,2.9,-0.2563,0.00014,23.46806]
[1779333789343,31.14,77939.59,2.9,-0.2563,0.00014,23.46782]
[1779333790369,31.14,77939.64,2.9,-0.2563,0.00014,23.46774]
[1779333790505,31.14,77941.01,2.9,-0.25611,0.00014,23.45911]
[1779333791182,31.14,77946.32,2.9,-0.25536,0.00014,23.42519]
[1779333795439,31.14,77951.96,2.9,-0.25458,0.00014,23.38942]
[1779333795537,31.14,77951.96,2.9,-0.25458,0.00014,23.38942]
[1779333795621,31.14,77951.96,2.9,-0.25458,0.00014,23.38942]
[1779333799997,31.16,77960.51,2.9,-0.2535,0.00014,23.33949]
[1779333805125,31.17,77963.64,2.9,-0.25313,0.00014,23.32252]
[1779333810541,31.21,77963.82,2.9,-0.25338,0.00014,23.33471]
[1779333815787,31.22,77963.99,2.9,-0.25336,0.00014,23.3314]
[1779333817629,31.22,77963.65,2.9,-0.25341,0.00014,23.33384]
[1779333819516,31.22,77956.36,2.9,-0.25445,0.00014,23.38163]
[1779333819816,31.22,77955.26,2.9,-0.25461,0.00014,23.38904]
[1779333825770,31.22,77952.0,2.9,-0.25509,0.00014,23.41115]
[1779333829253,31.23,77951.99,2.9,-0.25511,0.00014,23.41216]
[1779333832969,31.23,77951.93,2.9,-0.25514,0.00014,23.41346]
[1779333834065,31.23,77951.93,2.9,-0.25514,0.00014,23.41369]
[1779333834085,31.23,77941.01,2.9,-0.25669,0.00014,23.48442]
[1779333835087,31.23,77941.01,2.9,-0.25669,0.00014,23.48442]
[1779333835183,31.23,77941.01,2.9,-0.25669,0.00014,23.48442]
[1779333836023,31.23,77941.07,2.9,-0.25669,0.00014,23.48418]
[1779333840610,31.23,77941.23,2.9,-0.25667,0.00014,23.48373]
[1779333840963,31.24,77941.27,2.9,-0.25668,0.00014,23.48376]
[1779333845998,31.24,77941.35,2.9,-0.25668,0.00014,23.48405]
[1779333847332,31.24,77941.35,2.9,-0.25668,0.00014,23.48405]
[1779333853048,31.24,77941.58,2.9,-0.25667,0.00014,23.48371]
[1779333859639,31.24,77941.27,2.9,-0.25673,0.00014,23.48651]
[1779333859654,31.24,77941.27,2.9,-0.25673,0.00014,23.48651]
[1779333862615,31.25,77938.97,2.9,-0.25707,0.00014,23.502]
[1779333868152,31.25,77939.91,2.9,-0.25696,0.00014,23.49689]
[1779333873188,31.25,77939.95,2.9,-0.25695,0.00014,23.49383]
[1779333873852,31.25,77939.95,2.9,-0.25695,0.00014,23.49383]
[1779333873953,31.25,77939.95,2.9,-0.25695,0.00014,23.49399]
[1779333879230,31.25,77940.07,2.9,-0.25695,0.00014,23.49395]
[1779333884265,31.26,77939.81,2.9,-0.257,0.00014,23.49637]
[1779333892320,31.26,77940.1,2.9,-0.25699,0.00014,23.49571]
[1779333894750,31.26,77939.92,2.9,-0.25702,0.00014,23.49717]
[1779333897209,31.26,77940.09,2.9,-0.257,0.00014,23.49623]
[1779333899013,31.26,77939.23,2.9,-0.25713,0.00014,23.50222]
[1779333899027,31.26,77939.23,2.9,-0.25713,0.00014,23.50222]
[1779333899042,31.26,77939.23,2.9,-0.25713,0.00014,23.50237]
[1779333902729,31.27,77933.98,2.9,-0.25789,0.00014,23.53653]
[1779333908716,31.27,77934.26,2.9,-0.25785,0.00014,23.53512]
[1779333910618,31.27,77934.35,2.9,-0.25786,0.00014,23.53519]
[1779333911455,31.27,77938.74,2.9,-0.25724,0.00014,23.50714]
[1779333911961,31.27,77938.74,2.9,-0.25724,0.00014,23.50714]
[1779333915178,31.27,77943.11,2.9,-0.25663,0.00014,23.47952]
[1779333920522,31.28,77942.45,2.9,-0.25674,0.00014,23.48485]
[1779333923259,31.28,77943.45,2.9,-0.25661,0.00014,23.47877]
[1779333926047,31.28,77946.19,2.9,-0.25623,0.00014,23.4617]
[1779333931616,31.28,77946.82,2.9,-0.25617,0.00014,23.45866]
[1779333932033,31.28,77946.82,2.9,-0.25617,0.00014,23.45866]
[1779333936033,31.28,77943.85,2.9,-0.25658,0.00014,23.47509]
[1779333938126,31.29,77943.35,2.9,-0.25666,0.00014,23.47847]
[1779333938730,31.29,77943.46,2.9,-0.25665,0.00014,23.4781]
[1779333938950,31.29,77943.46,2.9,-0.25665,0.00014,23.4781]
[1779333940885,31.29,77942.82,2.9,-0.25674,0.00014,23.48238]
[1779333941066,31.29,77942.82,2.9,-0.25674,0.00014,23.48238]
[1779333942061,31.29,77942.82,2.9,-0.25675,0.00014,23.4827]
[1779333942090,31.29,77935.28,2.9,-0.25782,0.00014,23.53126]
[1779333942925,31.29,77935.28,2.9,-0.25782,0.00014,23.53126]
[1779333942930,31.29,77935.28,2.9,-0.25782,0.00014,23.53126]
[1779333948719,31.29,77934.78,2.9,-0.25791,0.00014,23.5352]
[1779333953754,31.29,77935.88,2.9,-0.25777,0.00014,23.52884]
[1779333958330,31.29,77935.99,2.9,-0.25776,0.00014,23.52872]
[1779333963824,31.3,77935.97,2.9,-0.25779,0.00014,23.52989]
[1779333968977,31.3,77935.22,2.9,-0.25791,0.00014,23.5353]
[1779333974005,31.3,77934.61,2.9,-0.25801,0.00014,23.53992]
[1779333975075,31.3,77934.48,2.9,-0.25803,0.00014,23.54089]
[1779333976896,31.3,77932.07,2.9,-0.25838,0.00014,23.55666]
[1779333981974,31.31,77930.33,2.9,-0.25865,0.00014,23.56887]
[1779333984121,31.31,77930.33,2.9,-0.25865,0.00014,23.56887]
[1779333990033,31.31,77929.34,2.9,-0.25881,0.00014,23.576]
[1779333996079,31.31,77933.84,2.9,-0.25816,0.00014,23.54409]
[1779334001114,31.31,77934.2,2.9,-0.25811,0.00014,23.54216]
[1779334006149,31.31,77933.53,2.9,-0.25821,0.00014,23.54676]
[1779334007458,31.31,77933.53,2.9,-0.25821,0.00014,23.54676]
[1779334007768,31.31,77935.21,2.9,-0.25798,0.00014,23.53608]
[1779334008163,31.31,77935.19,2.9,-0.25798,0.00014,23.53629]
[1779334016909,31.32,77935.8,2.9,-0.2579,0.00014,23.53264]
[1779334018952,31.32,77939.11,2.9,-0.25744,0.00014,23.51187]
[1779334021018,31.32,77939.12,2.9,-0.25744,0.00014,23.51199]
[1779334022963,31.32,77946.06,2.9,-0.25647,0.00014,23.46767]
[1779334024842,31.32,77943.85,2.9,-0.25679,0.00014,23.48214]
[1779334025649,31.32,77944.99,2.9,-0.25663,0.00014,23.47494]
[1779334026122,31.32,77944.99,2.9,-0.25663,0.00014,23.47494]
[1779334026407,31.32,77947.31,2.9,-0.2563,0.00014,23.46014]
[1779334031745,31.32,77949.99,2.9,-0.25593,0.00014,23.44306]
[1779334037132,31.32,77952.34,2.9,-0.2556,0.00014,23.42818]
[1779334042401,31.32,77950.47,2.9,-0.25587,0.00014,23.44054]
[1779334047436,31.32,77950.37,2.9,-0.25589,0.00014,23.4414]
[1779334049496,31.32,77950.83,2.9,-0.25583,0.00014,23.43848]
[1779334051497,31.32,77954.64,2.9,-0.25529,0.00014,23.41402]
[1779334051557,31.32,77954.78,2.9,-0.25525,0.00014,23.40957]
[1779334057508,31.32,77954.68,2.9,-0.25527,0.00014,23.41022]
[1779334062540,31.32,77957.49,2.9,-0.25487,0.00014,23.3921]
[1779334066069,31.32,77959.22,2.9,-0.25463,0.00014,23.38099]
[1779334071630,31.32,77959.99,2.9,-0.25452,0.00014,23.37617]
[1779334071646,31.32,77959.99,2.9,-0.25452,0.00014,23.37617]
[1779334071735,31.32,77962.26,2.9,-0.25421,0.00014,23.36153]
[1779334071853,31.32,77962.26,2.9,-0.25421,0.00014,23.36153]
[1779334072095,31.32,77962.26,2.9,-0.25421,0.00014,23.36153]
[1779334072131,31.32,77962.26,2.9,-0.25421,0.00014,23.36153]
[1779334072140,31.32,77962.26,2.9,-0.25421,0.00014,23.36153]
[1779334072187,31.32,77962.26,2.9,-0.25421,0.00014,23.36153]
[1779334078506,31.33,77965.87,2.9,-0.2537,0.00014,23.33846]
[1779334080037,31.33,77966.3,2.9,-0.25365,0.00014,23.33586]
[1779334083124,31.33,77969.05,2.9,-0.25327,0.00014,23.31824]
[1779334087785,31.33,77970.25,2.9,-0.2531,0.00014,23.31075]
[1779334087849,31.33,77970.25,2.9,-0.2531,0.00014,23.31075]
[1779334094765,31.33,77970.13,2.9,-0.25313,0.00014,23.31207]
[1779334099801,31.33,77969.0,2.9,-0.2533,0.00014,23.31967]
[1779334105842,31.33,77968.17,2.9,-0.25342,0.00014,23.3253]
[1779334110878,31.33,77969.41,2.9,-0.25325,0.00014,23.31744]
[1779334115915,31.33,77969.44,2.9,-0.25323,0.00014,23.31382]
[1779334120950,31.33,77964.09,2.9,-0.25398,0.00014,23.34863]
[1779334122119,31.33,77964.09,2.9,-0.25398,0.00014,23.34863]
[1779334123778,31.33,77969.07,2.9,-0.25328,0.00014,23.31639]
[1779334125473,31.33,77966.14,2.9,-0.25369,0.00014,23.3354]
[1779334132027,31.33,77958.77,2.9,-0.25472,0.00014,23.38281]
[1779334139080,31.33,77959.0,2.9,-0.25468,0.00014,23.38106]
[1779334144115,31.33,77962.42,2.9,-0.2542,0.00014,23.35889]
[1779334149150,31.33,77962.65,2.9,-0.25417,0.00014,23.3574]
[1779334154548,31.33,77962.64,2.9,-0.25417,0.00014,23.35746]
[1779334160461,31.33,77966.84,2.9,-0.25358,0.00014,23.33029]
[1779334161973,31.33,77967.73,2.9,-0.25346,0.00014,23.32458]
[1779334168086,31.33,77967.82,2.9,-0.25345,0.00014,23.32413]
[1779334172918,31.33,77968.97,2.9,-0.25327,0.00014,23.31326]
[1779334178353,31.33,77965.71,2.9,-0.25373,0.00014,23.33454]
[1779334185402,31.33,77966.1,2.9,-0.25368,0.00014,23.33208]
[1779334190437,31.33,77966.68,2.9,-0.2536,0.00014,23.3284]
[1779334200866,31.33,77964.38,2.9,-0.25392,0.00014,23.34333]
[1779334202724,31.33,77964.27,2.9,-0.25394,0.00014,23.34402]
[1779334202753,31.33,77966.47,2.9,-0.25363,0.00014,23.32978]
[1779334208564,31.33,77959.3,2.9,-0.25463,0.00014,23.37607]
[1779334214606,31.33,77959.38,2.9,-0.25462,0.00014,23.37548]
[1779334222662,31.33,77960.19,2.9,-0.2545,0.00014,23.37023]
[1779334228704,31.33,77960.1,2.9,-0.25452,0.00014,23.37081]
[1779334230817,31.33,77960.27,2.9,-0.25449,0.00014,23.3697]
[1779334231725,31.33,77961.9,2.9,-0.25424,0.00014,23.35554]
[1779334236760,31.33,77962.08,2.9,-0.25422,0.00014,23.35436]
[1779334241795,31.33,77962.09,2.9,-0.25421,0.00014,23.35426]
[1779334246830,31.33,77964.07,2.9,-0.25393,0.00014,23.34138]
[1779334253224,31.33,77964.51,2.9,-0.25387,0.00014,23.33854]
[1779334254806,31.33,77964.01,2.9,-0.25394,0.00014,23.34177]
[1779334262704,31.33,77961.93,2.9,-0.25423,0.00014,23.35514]
[1779334268984,31.33,77963.91,2.9,-0.25395,0.00014,23.34221]
[1779334274023,31.33,77959.79,2.9,-0.25453,0.00014,23.36876]
[1779334277286,31.33,77960.12,2.9,-0.25448,0.00014,23.36656]
[1779334283847,31.33,77959.78,2.9,-0.25453,0.00014,23.36855]
[1779334284485,31.33,77959.45,2.9,-0.25457,0.00014,23.37061]
[1779334284864,31.33,77959.45,2.9,-0.25457,0.00014,23.37061]
[1779334284770,31.33,77956.58,2.9,-0.25497,0.00014,23.38911]
[1779334285314,31.33,77956.58,2.9,-0.25497,0.00014,23.38911]
[1779334285795,31.33,77949.41,2.9,-0.25598,0.00014,23.43535]
[1779334285919,31.33,77949.41,2.9,-0.25598,0.00014,23.43535]
[1779334285967,31.33,77949.41,2.9,-0.25598,0.00014,23.43535]
[1779334286026,31.33,77949.41,2.9,-0.25598,0.00014,23.43535]
[1779334291844,31.33,77943.03,2.9,-0.25688,0.00014,23.47629]
[1779334293241,31.33,77943.04,2.9,-0.25686,0.00014,23.47258]
[1779334299716,31.33,77943.97,2.9,-0.25674,0.00014,23.46702]
[1779334305240,31.33,77943.6,2.9,-0.2568,0.00014,23.47002]
[1779334310275,31.33,77943.0,2.9,-0.2569,0.00014,23.47432]
[1779334316318,31.34,77942.93,2.9,-0.25692,0.00014,23.47533]
[1779334321301,31.34,77943.59,2.9,-0.25683,0.00014,23.47147]
[1779334326393,31.34,77943.5,2.9,-0.25685,0.00014,23.47221]
[1779334331428,31.34,77943.47,2.9,-0.25685,0.00014,23.47248]
[1779334336462,31.34,77943.65,2.9,-0.25683,0.00014,23.47143]
[1779334341498,31.34,77943.78,2.9,-0.25681,0.00014,23.47071]
[1779334350561,31.34,77943.03,2.9,-0.25693,0.00014,23.47575]
[1779334355595,31.34,77943.62,2.9,-0.25682,0.00014,23.4685]
[1779334356057,31.34,77943.62,2.9,-0.25682,0.00014,23.4685]
[1779334358190,31.34,77942.38,2.9,-0.257,0.00014,23.47651]
[1779334360157,31.34,77944.52,2.9,-0.2567,0.00014,23.46282]
[1779334365524,31.34,77942.48,2.9,-0.25699,0.00014,23.47604]
[1779334374525,31.34,77940.65,2.9,-0.25725,0.00014,23.48785]
[1779334379765,31.34,77942.97,2.9,-0.25693,0.00014,23.47317]
[1779334384801,31.34,77942.86,2.9,-0.25694,0.00014,23.47402]
[1779334391489,31.34,77944.13,2.9,-0.25677,0.00014,23.46594]
[1779334397699,31.34,77944.13,2.9,-0.25677,0.00014,23.46629]
[1779334402926,31.34,77944.81,2.9,-0.25668,0.00014,23.46219]
[1779334407346,31.35,77944.84,2.9,-0.25668,0.00014,23.46216]
[1779334412202,31.35,77944.45,2.9,-0.25672,0.00014,23.46126]
[1779334418031,31.35,77944.53,2.9,-0.25671,0.00014,23.46098]
[1779334427879,31.35,77944.53,2.9,-0.25671,0.00014,23.46106]
[1779334433138,31.35,77945.06,2.9,-0.25665,0.00014,23.45816]
[1779334438173,31.35,77943.27,2.9,-0.25691,0.00014,23.4698]
[1779334440324,31.35,77943.27,2.9,-0.25691,0.00014,23.4698]
[1779334442265,31.35,77941.98,2.9,-0.25709,0.00014,23.47815]
[1779334446436,31.35,77942.86,2.9,-0.25697,0.00014,23.47258]
[1779334448589,31.35,77942.13,2.9,-0.25707,0.00014,23.47731]
[1779334453818,31.35,77944.54,2.9,-0.25673,0.00014,23.46198]
[1779334459320,31.35,77942.66,2.9,-0.257,0.00014,23.47425]
[1779334465362,31.35,77942.16,2.9,-0.25708,0.00014,23.47761]
[1779334471695,31.35,77941.94,2.9,-0.25711,0.00014,23.47907]
[1779334477553,31.35,77942.04,2.9,-0.25708,0.00014,23.47499]
[1779334478143,31.35,77942.55,2.9,-0.25701,0.00014,23.47175]
[1779334478174,31.35,77942.55,2.9,-0.25701,0.00014,23.47175]
[1779334478221,31.35,77942.55,2.9,-0.25701,0.00014,23.47175]
[1779334483078,31.35,77933.22,2.9,-0.25833,0.00014,23.53176]
[1779334483601,31.35,77933.05,2.9,-0.25836,0.00014,23.5329]
[1779334489502,31.35,77932.78,2.9,-0.2584,0.00014,23.53497]
[1779334495628,31.36,77933.67,2.9,-0.25828,0.00014,23.52964]
[1779334499150,31.36,77933.64,2.9,-0.2583,0.00014,23.53022]
[1779334499745,31.36,77933.64,2.9,-0.2583,0.00014,23.53022]
[1779334499978,31.36,77933.64,2.9,-0.2583,0.00014,23.53022]
[1779334500644,31.36,77933.69,2.9,-0.25829,0.00014,23.52999]
[1779334506024,31.36,77933.69,2.9,-0.2583,0.00014,23.53042]
[1779334507195,31.36,77933.74,2.9,-0.2583,0.00014,23.53028]
[1779334508036,31.36,77933.74,2.9,-0.2583,0.00014,23.53028]
[1779334513699,31.36,77934.6,2.9,-0.25819,0.00014,23.52548]
[1779334518981,31.36,77933.25,2.9,-0.25839,0.00014,23.5345]
[1779334519393,31.36,77931.86,2.9,-0.25859,0.00014,23.54347]
[1779334522704,31.36,77931.1,2.9,-0.2587,0.00014,23.54856]
[1779334522987,31.36,77931.1,2.9,-0.2587,0.00014,23.54856]
[1779334524932,31.36,77930.98,2.9,-0.25872,0.00014,23.54941]
[1779334531825,31.37,77931.42,2.9,-0.25865,0.00014,23.54378]
[1779334536860,31.37,77931.54,2.9,-0.25865,0.00014,23.54349]
[1779334541895,31.37,77932.23,2.9,-0.25856,0.00014,23.53957]
[1779334546931,31.37,77931.13,2.9,-0.25873,0.00014,23.54708]
[1779334547985,31.37,77931.13,2.9,-0.25873,0.00014,23.54708]
[1779334554988,31.37,77923.56,2.9,-0.25981,0.00014,23.59568]
[1779334560061,31.37,77923.52,2.9,-0.25982,0.00014,23.59606]
[1779334565986,31.37,77924.1,2.9,-0.25974,0.00014,23.59254]
[1779334571122,31.37,77927.36,2.9,-0.25928,0.00014,23.572]
[1779334573646,31.38,77927.4,2.9,-0.25927,0.00014,23.57179]
[1779334574232,31.38,77926.65,2.9,-0.25938,0.00014,23.57669]
[1779334580173,31.38,77926.85,2.9,-0.25936,0.00014,23.57565]
[1779334581062,31.38,77926.85,2.9,-0.25936,0.00014,23.57565]
[1779334583505,31.38,77932.11,2.9,-0.25862,0.00014,23.54236]
[1779334590242,31.38,77932.59,2.9,-0.25856,0.00014,23.53994]
[1779334595278,31.38,77932.29,2.9,-0.2586,0.00014,23.53873]
[1779334597196,31.38,77932.29,2.9,-0.2586,0.00014,23.53873]
[1779334603162,31.38,77929.04,2.9,-0.25907,0.00014,23.55997]
[1779334605745,31.38,77931.49,2.9,-0.25873,0.00014,23.54464]
[1779334606001,31.38,77931.49,2.9,-0.25873,0.00014,23.54464]
[1779334606963,31.38,77930.66,2.9,-0.25885,0.00014,23.55012]
[1779334612397,31.39,77928.18,2.9,-0.25921,0.00014,23.56637]
[1779334617432,31.39,77928.47,2.9,-0.25918,0.00014,23.56492]
[1779334625686,31.39,77928.57,2.9,-0.25917,0.00014,23.56461]
[1779334628059,31.39,77925.39,2.9,-0.25963,0.00014,23.58525]
[1779334628745,31.39,77923.08,2.9,-0.25996,0.00014,23.60006]
[1779334634153,31.39,77922.1,2.9,-0.2601,0.00014,23.60646]
[1779334639669,31.39,77921.76,2.9,-0.26016,0.00014,23.60885]
[1779334640030,31.39,77921.76,2.9,-0.26016,0.00014,23.60885]
[1779334645050,31.39,77923.22,2.9,-0.25995,0.00014,23.59977]
[1779334654201,31.39,77924.2,2.9,-0.25982,0.00014,23.59373]
[1779334658630,31.39,77924.2,2.9,-0.2598,0.00014,23.59031]
[1779334664219,31.39,77924.39,2.9,-0.25978,0.00014,23.58945]
[1779334669796,31.4,77924.37,2.9,-0.25979,0.00014,23.59001]
[1779334674838,31.4,77924.26,2.9,-0.25981,0.00014,23.59105]
[1779334679873,31.4,77925.65,2.9,-0.25963,0.00014,23.58259]
[1779334685653,31.4,77925.7,2.9,-0.25963,0.00014,23.58261]
[1779334690950,31.4,77929.54,2.9,-0.25909,0.00014,23.55881]
[1779334696302,31.4,77929.35,2.9,-0.25913,0.00014,23.56024]
[1779334706055,31.41,77921.71,2.9,-0.26023,0.00014,23.6099]
[1779334712100,31.41,77922.31,2.9,-0.26013,0.00014,23.60279]
[1779334719149,31.41,77922.82,2.9,-0.26007,0.00014,23.59984]
[1779334724184,31.41,77924.15,2.9,-0.25988,0.00014,23.59156]
[1779334728594,31.41,77926.34,2.9,-0.25957,0.00014,23.57782]
[1779334728884,31.41,77926.34,2.9,-0.25957,0.00014,23.57782]
[1779334729946,31.41,77927.86,2.9,-0.25936,0.00014,23.56823]
[1779334737275,31.41,77928.22,2.9,-0.25932,0.00014,23.56657]
[1779334737869,31.41,77928.22,2.9,-0.25932,0.00014,23.56657]
[1779334738819,31.41,77928.22,2.9,-0.25932,0.00014,23.56665]
[1779334738843,31.41,77928.22,2.9,-0.25932,0.00014,23.56665]
[1779334745332,31.41,77927.82,2.9,-0.25939,0.00014,23.56972]
[1779334750367,31.41,77927.96,2.9,-0.25938,0.00014,23.56921]
[1779334755401,31.42,77929.98,2.9,-0.2591,0.00014,23.55677]
[1779334761008,31.42,77927.74,2.9,-0.25943,0.00014,23.57136]
[1779334762489,31.42,77927.27,2.9,-0.2595,0.00014,23.5745]
[1779334768116,31.42,77925.86,2.9,-0.2597,0.00014,23.58374]
[1779334774535,31.42,77925.97,2.9,-0.25968,0.00014,23.58006]
[1779334777888,31.42,77926.04,2.9,-0.25967,0.00014,23.57976]
[1779334783103,31.42,77928.49,2.9,-0.25933,0.00014,23.56459]
[1779334789640,31.42,77929.13,2.9,-0.25926,0.00014,23.56127]
[1779334794675,31.43,77928.67,2.9,-0.25933,0.00014,23.56465]
[1779334799710,31.43,77928.53,2.9,-0.25936,0.00014,23.56597]
[1779334804745,31.43,77927.83,2.9,-0.25947,0.00014,23.5709]
[1779334809780,31.43,77927.4,2.9,-0.25954,0.00014,23.57402]
[1779334818848,31.43,77928.11,2.9,-0.25946,0.00014,23.57023]
[1779334823883,31.43,77927.73,2.9,-0.25952,0.00014,23.57304]
[1779334828919,31.44,77927.68,2.9,-0.25953,0.00014,23.57374]
[1779334835968,31.44,77927.72,2.9,-0.25952,0.00014,23.57044]
[1779334841003,31.44,77927.55,2.9,-0.25955,0.00014,23.5719]
[1779334846454,31.44,77927.84,2.9,-0.25952,0.00014,23.57037]
[1779334856117,31.44,77926.74,2.9,-0.25969,0.00014,23.57812]
[1779334861152,31.44,77926.68,2.9,-0.2597,0.00014,23.57886]
[1779334866187,31.44,77925.52,2.9,-0.25988,0.00014,23.58655]
[1779334867825,31.45,77924.95,2.9,-0.25996,0.00014,23.59022]
[1779334870119,31.45,77924.98,2.9,-0.25996,0.00014,23.59015]
[1779334870970,31.45,77924.45,2.9,-0.26003,0.00014,23.59356]
[1779334872644,31.45,77917.31,2.9,-0.26105,0.00014,23.63877]
[1779334877860,31.45,77918.27,2.9,-0.26091,0.00014,23.63268]
[1779334884322,31.45,77918.83,2.9,-0.26083,0.00014,23.62913]
[1779334889357,31.45,77918.7,2.9,-0.26085,0.00014,23.62992]
[1779334894391,31.45,77918.7,2.9,-0.26083,0.00014,23.62627]
[1779334899427,31.45,77920.96,2.9,-0.2605,0.00014,23.61191]
[1779334907483,31.45,77918.84,2.9,-0.2608,0.00014,23.62527]
[1779334908738,31.45,77918.84,2.9,-0.2608,0.00014,23.62525]
[1779334914090,31.44,77922.49,2.9,-0.26028,0.00014,23.60207]
[1779334919477,31.44,77922.63,2.9,-0.26026,0.00014,23.60117]
[1779334919980,31.44,77922.63,2.9,-0.26026,0.00014,23.60117]
[1779334923139,31.44,77922.66,2.9,-0.26026,0.00014,23.60097]
[1779334923815,31.44,77922.64,2.9,-0.26026,0.00014,23.60111]
[1779334924768,31.44,77922.65,2.9,-0.26026,0.00014,23.60105]
[1779334930644,31.44,77922.78,2.9,-0.26024,0.00014,23.60031]
[1779334935679,31.45,77928.67,2.9,-0.25941,0.00014,23.56321]
[1779334939519,31.45,77929.61,2.9,-0.25928,0.00014,23.55746]
[1779334941795,31.45,77935.28,2.9,-0.25849,0.00014,23.52171]
[1779334948770,31.45,77938.39,2.9,-0.25807,0.00014,23.50276]
[1779334953976,31.45,77938.54,2.9,-0.25804,0.00014,23.49882]
[1779334959849,31.45,77938.63,2.9,-0.25804,0.00014,23.49897]
[1779334966897,31.46,77940.59,2.9,-0.25778,0.00014,23.48741]
[1779334967862,31.46,77940.59,2.9,-0.25778,0.00014,23.48741]
[1779334982004,31.46,77938.07,2.9,-0.25818,0.00014,23.50531]
[1779334987043,31.47,77936.25,2.9,-0.25844,0.00014,23.51734]
[1779334992080,31.47,77936.64,2.9,-0.2584,0.00014,23.51528]
[1779334997114,31.47,77936.46,2.9,-0.25843,0.00014,23.51687]
[1779334999309,31.47,77936.7,2.9,-0.2584,0.00014,23.51543]
[1779335005170,31.47,77937.22,2.9,-0.25834,0.00014,23.51277]
[1779335010205,31.47,77938.02,2.9,-0.25824,0.00014,23.50814]
[1779335016341,31.47,77937.96,2.9,-0.25823,0.00014,23.50502]
[1779335021593,31.48,77937.38,2.9,-0.25833,0.00014,23.50959]
[1779335027324,31.48,77937.8,2.9,-0.25828,0.00014,23.50758]
[1779335027848,31.48,77937.8,2.9,-0.25828,0.00014,23.50758]
[1779335033030,31.48,77935.34,2.9,-0.25864,0.00014,23.52368]
[1779335036821,31.48,77932.83,2.9,-0.259,0.00014,23.53982]
[1779335039317,31.48,77932.79,2.9,-0.25901,0.00014,23.54019]
[1779335041212,31.48,77936.85,2.9,-0.25844,0.00014,23.5146]
[1779335041542,31.48,77936.85,2.9,-0.25844,0.00014,23.5146]
[1779335041643,31.48,77941.02,2.9,-0.25785,0.00014,23.48815]
[1779335047464,31.48,77945.97,2.9,-0.25715,0.00014,23.45672]
[1779335052487,31.48,77944.2,2.9,-0.2574,0.00014,23.468]
[1779335057534,31.48,77945.35,2.9,-0.25724,0.00014,23.46052]
[1779335064583,31.48,77945.13,2.9,-0.25726,0.00014,23.46167]
[1779335075094,31.48,77945.27,2.9,-0.25724,0.00014,23.46055]
[1779335081702,31.48,77945.1,2.9,-0.25722,0.00014,23.45718]
[1779335086737,31.48,77944.66,2.9,-0.25728,0.00014,23.45958]
[1779335091772,31.47,77945.06,2.9,-0.25721,0.00014,23.45668]
[1779335096807,31.47,77944.97,2.9,-0.25722,0.00014,23.45696]
[1779335102849,31.47,77944.97,2.9,-0.25721,0.00014,23.45669]
[1779335108913,31.47,77944.43,2.9,-0.25729,0.00014,23.45998]
[1779335109014,31.47,77944.4,2.9,-0.25729,0.00014,23.46009]
[1779335116947,31.47,77944.13,2.9,-0.25734,0.00014,23.46224]
[1779335119777,31.47,77944.14,2.9,-0.25734,0.00014,23.46232]
[1779335120348,31.47,77944.14,2.9,-0.25734,0.00014,23.46232]
[1779335120730,31.47,77944.3,2.9,-0.25732,0.00014,23.46145]
[1779335125747,31.47,77950.34,2.9,-0.25647,0.00014,23.42291]
[1779335126693,31.47,77950.34,2.9,-0.25647,0.00014,23.42291]
[1779335126719,31.47,77950.38,2.9,-0.25646,0.00014,23.42267]
[1779335131623,31.48,77946.31,2.9,-0.25704,0.00014,23.44897]
[1779335134791,31.48,77945.75,2.9,-0.25711,0.00014,23.44936]
[1779335136534,31.48,77945.75,2.9,-0.25711,0.00014,23.44936]
[1779335136586,31.48,77945.75,2.9,-0.25711,0.00014,23.4495]
[1779335141952,31.48,77948.66,2.9,-0.2567,0.00014,23.43082]
[1779335143927,31.48,77949.42,2.9,-0.25659,0.00014,23.42594]
[1779335143945,31.48,77949.42,2.9,-0.25659,0.00014,23.42594]
[1779335143972,31.48,77949.42,2.9,-0.25659,0.00014,23.42594]
[1779335144199,31.48,77949.42,2.9,-0.25659,0.00014,23.42594]
[1779335144642,31.48,77956.5,2.9,-0.2556,0.00014,23.38061]
[1779335150180,31.48,77965.45,2.9,-0.25434,0.00014,23.32306]
[1779335155215,31.48,77965.78,2.9,-0.25429,0.00014,23.32099]
[1779335160250,31.48,77965.54,2.9,-0.25433,0.00014,23.32261]
[1779335165285,31.48,77965.6,2.9,-0.25432,0.00014,23.32232]
[1779335168091,31.48,77969.98,2.9,-0.25371,0.00014,23.29418]
[1779335173340,31.48,77972.5,2.9,-0.25337,0.00014,23.2783]
[1779335178376,31.48,77970.23,2.9,-0.25369,0.00014,23.29318]
[1779335178956,31.48,77970.23,2.9,-0.25369,0.00014,23.29318]
[1779335180922,31.48,77962.02,2.9,-0.25484,0.00014,23.34606]
[1779335184033,31.48,77959.36,2.9,-0.25521,0.00014,23.3631]
[1779335184048,31.48,77959.36,2.9,-0.25521,0.00014,23.3631]
[1779335189452,31.48,77954.7,2.9,-0.25586,0.00014,23.39273]
[1779335195495,31.48,77954.68,2.9,-0.25584,0.00014,23.38901]
[1779335200530,31.48,77955.27,2.9,-0.25575,0.00014,23.38509]
[1779335203633,31.48,77956.34,2.9,-0.2556,0.00014,23.3782]
[1779335203653,31.48,77956.34,2.9,-0.2556,0.00014,23.3782]
[1779335206077,31.48,77956.91,2.9,-0.25552,0.00014,23.37452]
[1779335209051,31.48,77956.86,2.9,-0.25553,0.00014,23.37483]
[1779335214628,31.48,77955.47,2.9,-0.25572,0.00014,23.38374]
[1779335217981,31.48,77955.69,2.9,-0.25569,0.00014,23.38232]
[1779335218425,31.48,77955.69,2.9,-0.25569,0.00014,23.38232]
[1779335218451,31.48,77955.69,2.9,-0.25569,0.00014,23.38232]
[1779335218656,31.48,77953.34,2.9,-0.25602,0.00014,23.39737]
[1779335219600,31.48,77953.34,2.9,-0.25602,0.00014,23.39737]
[1779335219607,31.48,77953.34,2.9,-0.25602,0.00014,23.39737]
[1779335219740,31.48,77953.34,2.9,-0.25602,0.00014,23.39737]
[1779335219770,31.48,77951.8,2.9,-0.25624,0.00014,23.40727]
[1779335224000,31.48,77950.71,2.9,-0.25639,0.00014,23.4141]
[1779335224698,31.48,77949.89,2.9,-0.2565,0.00014,23.4194]
[1779335231746,31.48,77949.08,2.9,-0.25663,0.00014,23.42492]
[1779335234005,31.48,77949.05,2.9,-0.25663,0.00014,23.42516]
[1779335234106,31.48,77949.05,2.9,-0.25663,0.00014,23.4252]
[1779335238083,31.48,77949.05,2.9,-0.25663,0.00014,23.4252]
[1779335238795,31.48,77948.78,2.9,-0.25666,0.00014,23.42661]
[1779335239195,31.48,77948.78,2.9,-0.25666,0.00014,23.42661]
[1779335244838,31.48,77948.7,2.9,-0.25668,0.00014,23.42729]
[1779335249873,31.48,77948.43,2.9,-0.25672,0.00014,23.42914]
[1779335252554,31.48,77948.43,2.9,-0.25672,0.00014,23.42914]
[1779335252655,31.48,77948.87,2.9,-0.25664,0.00014,23.42279]
[1779335254835,31.48,77948.47,2.9,-0.25669,0.00014,23.42534]
[1779335259943,31.48,77942.5,2.9,-0.25754,0.00014,23.4638]
[1779335262835,31.48,77942.78,2.9,-0.2575,0.00014,23.46206]
[1779335263154,31.48,77942.96,2.9,-0.25748,0.00014,23.46099]
[1779335269194,31.48,77943.35,2.9,-0.25742,0.00014,23.45845]
[1779335273125,31.48,77940.85,2.9,-0.25777,0.00014,23.47431]
[1779335273226,31.48,77940.81,2.9,-0.25778,0.00014,23.47451]
[1779335279084,31.48,77941.17,2.9,-0.25773,0.00014,23.47231]
[1779335287537,31.48,77940.99,2.9,-0.25776,0.00014,23.47354]
[1779335287539,31.48,77940.99,2.9,-0.25776,0.00014,23.47354]
[1779335287638,31.48,77940.99,2.9,-0.25776,0.00014,23.47366]
[1779335293814,31.48,77940.99,2.9,-0.25776,0.00014,23.47366]
[1779335295833,31.48,77940.99,2.9,-0.25776,0.00014,23.47353]
[1779335301238,31.48,77937.24,2.9,-0.25828,0.00014,23.49717]
[1779335306274,31.48,77936.95,2.9,-0.25832,0.00014,23.49879]
[1779335311309,31.48,77936.62,2.9,-0.25834,0.00014,23.49711]
[1779335314753,31.48,77935.14,2.9,-0.25855,0.00014,23.50645]
[1779335314880,31.48,77935.14,2.9,-0.25855,0.00014,23.50645]
[1779335315075,31.48,77935.01,2.9,-0.25856,0.00014,23.50724]
[1779335322386,31.48,77930.7,2.9,-0.25916,0.00014,23.53419]
[1779335324324,31.48,77930.71,2.9,-0.25916,0.00014,23.53407]
[1779335330442,31.47,77930.85,2.9,-0.25913,0.00014,23.5328]
[1779335330961,31.47,77930.85,2.9,-0.25913,0.00014,23.5328]
[1779335333546,31.47,77931.24,2.9,-0.25908,0.00014,23.53025]
[1779335339505,31.47,77931.3,2.9,-0.25906,0.00014,23.52961]
[1779335343859,31.47,77935.33,2.9,-0.25849,0.00014,23.50392]
[1779335349160,31.47,77938.22,2.9,-0.25808,0.00014,23.4856]
[1779335356624,31.47,77935.91,2.9,-0.25841,0.00014,23.50042]
[1779335358041,31.47,77935.91,2.9,-0.25841,0.00014,23.50042]
[1779335360699,31.47,77935.31,2.9,-0.2585,0.00014,23.50423]
[1779335366549,31.47,77933.6,2.9,-0.25874,0.00014,23.51505]
[1779335371729,31.47,77935.05,2.9,-0.25851,0.00014,23.50215]
[1779335376764,31.47,77935.32,2.9,-0.25847,0.00014,23.50043]
[1779335381798,31.47,77935.01,2.9,-0.25852,0.00014,23.5024]
[1779335387920,31.47,77935.01,2.9,-0.25852,0.00014,23.5024]
[1779335393716,31.47,77932.0,2.9,-0.25894,0.00014,23.5215]
[1779335398918,31.47,77931.62,2.9,-0.25899,0.00014,23.52376]
[1779335400357,31.47,77931.35,2.9,-0.25903,0.00014,23.52546]
[1779335401805,31.47,77930.1,2.9,-0.25921,0.00014,23.53337]
[1779335401939,31.47,77929.24,2.9,-0.25933,0.00014,23.53879]
[1779335405501,31.47,77930.29,2.9,-0.25918,0.00014,23.53235]
[1779335411002,31.47,77930.26,2.9,-0.2592,0.00014,23.533]
[1779335416045,31.48,77931.5,2.9,-0.25903,0.00014,23.52552]
[1779335416559,31.48,77931.5,2.9,-0.25903,0.00014,23.52552]
[1779335422087,31.48,77931.38,2.9,-0.25905,0.00014,23.52648]
[1779335426376,31.48,77931.72,2.9,-0.259,0.00014,23.52439]
[1779335426592,31.48,77931.72,2.9,-0.259,0.00014,23.52439]
[1779335426603,31.48,77932.09,2.9,-0.25895,0.00014,23.5221]
[1779335432466,31.48,77936.54,2.9,-0.25829,0.00014,23.4899]
[1779335433028,31.48,77934.97,2.9,-0.25851,0.00014,23.49971]
[1779335437113,31.48,77932.11,2.9,-0.25892,0.00014,23.51787]
[1779335437989,31.48,77932.4,2.9,-0.25888,0.00014,23.51604]
[1779335441526,31.48,77932.09,2.9,-0.25892,0.00014,23.51803]
[1779335441919,31.48,77932.34,2.9,-0.25889,0.00014,23.5165]
[1779335442165,31.48,77932.34,2.9,-0.25889,0.00014,23.5165]
[1779335447804,31.47,77936.59,2.9,-0.25828,0.00014,23.48917]
[1779335452949,31.47,77938.18,2.9,-0.25805,0.00014,23.47868]
[1779335455596,31.47,77936.92,2.9,-0.25822,0.00014,23.48641]
[1779335456783,31.47,77939.94,2.9,-0.25779,0.00014,23.46711]
[1779335458368,31.47,77941.46,2.9,-0.25757,0.00014,23.45736]
[1779335458463,31.47,77941.46,2.9,-0.25757,0.00014,23.45736]
[1779335458697,31.47,77940.79,2.9,-0.25767,0.00014,23.46154]
[1779335460650,31.47,77936.89,2.9,-0.25822,0.00014,23.48637]
[1779335460747,31.47,77936.89,2.9,-0.25822,0.00014,23.48637]
[1779335461493,31.47,77937.93,2.9,-0.25808,0.00014,23.47995]
[1779335461684,31.47,77939.5,2.9,-0.25785,0.00014,23.46997]
[1779335466860,31.47,77941.27,2.9,-0.2576,0.00014,23.45843]
[1779335469381,31.47,77940.46,2.9,-0.25771,0.00014,23.46347]
[1779335475472,31.47,77940.14,2.9,-0.25774,0.00014,23.46484]
[1779335480507,31.47,77941.51,2.9,-0.25754,0.00014,23.45557]
[1779335487556,31.46,77942.48,2.9,-0.25738,0.00014,23.44861]
[1779335492591,31.46,77942.14,2.9,-0.2574,0.00014,23.44656]
[1779335493488,31.46,77942.14,2.9,-0.2574,0.00014,23.44656]
[1779335499640,31.46,77939.71,2.9,-0.25773,0.00014,23.46152]
[1779335504720,31.46,77939.5,2.9,-0.25775,0.00014,23.46263]
[1779335510717,31.46,77937.9,2.9,-0.25797,0.00014,23.47227]
[1779335515808,31.46,77937.9,2.9,-0.25796,0.00014,23.47215]
[1779335517966,31.46,77937.9,2.9,-0.25796,0.00014,23.47197]
[1779335523812,31.46,77937.56,2.9,-0.258,0.00014,23.4737]
[1779335528052,31.46,77937.48,2.9,-0.25801,0.00014,23.47409]
[1779335529019,31.46,77937.48,2.9,-0.25801,0.00014,23.47405]
[1779335539924,31.45,77937.15,2.9,-0.25805,0.00014,23.47578]
[1779335544155,31.45,77936.62,2.9,-0.25812,0.00014,23.47908]
[1779335554786,31.45,77941.82,2.9,-0.25735,0.00014,23.44159]
[1779335555752,31.45,77945.23,2.9,-0.25686,0.00014,23.41964]
[1779335555838,31.45,77945.23,2.9,-0.25686,0.00014,23.41964]
[1779335556048,31.45,77945.23,2.9,-0.25686,0.00014,23.41964]
[1779335556782,31.45,77950.01,2.9,-0.25619,0.00014,23.38899]
[1779335557212,31.45,77950.73,2.9,-0.25609,0.00014,23.38435]
[1779335557824,31.45,77950.73,2.9,-0.25609,0.00014,23.38435]
[1779335563623,31.45,77950.55,2.9,-0.25611,0.00014,23.38536]
[1779335566806,31.45,77950.49,2.9,-0.25611,0.00014,23.38565]
[1779335568731,31.45,77950.49,2.9,-0.25611,0.00014,23.3856]
[1779335574162,31.45,77949.81,2.9,-0.25621,0.00014,23.38981]
[1779335579711,31.45,77949.52,2.9,-0.25625,0.00014,23.39158]
[1779335584792,31.45,77949.94,2.9,-0.25618,0.00014,23.38872]
[1779335584825,31.45,77949.94,2.9,-0.25618,0.00014,23.38872]
[1779335586210,31.45,77950.05,2.9,-0.25617,0.00014,23.38797]
[1779335585678,31.45,77959.63,2.9,-0.25482,0.00014,23.32652]
[1779335594265,31.45,77964.21,2.9,-0.25418,0.00014,23.2973]
[1779335599338,31.45,77964.95,2.9,-0.25409,0.00014,23.29305]
[1779335604763,31.45,77964.62,2.9,-0.25414,0.00014,23.29537]
[1779335605493,31.45,77964.36,2.9,-0.25418,0.00014,23.29713]
[1779335611422,31.45,77961.41,2.9,-0.25457,0.00014,23.31262]
[1779335616457,31.45,77961.27,2.9,-0.25459,0.00014,23.31358]
[1779335621727,31.45,77960.99,2.9,-0.25463,0.00014,23.31541]
[1779335622732,31.45,77960.99,2.9,-0.25463,0.00014,23.31543]
[1779335623595,31.45,77960.99,2.9,-0.25463,0.00014,23.31543]
[1779335629548,31.45,77960.96,2.9,-0.25464,0.00014,23.31565]
[1779335635590,31.45,77960.84,2.9,-0.25465,0.00014,23.31643]
[1779335642639,31.45,77957.07,2.9,-0.25518,0.00014,23.34065]
[1779335644954,31.45,77954.8,2.9,-0.2555,0.00014,23.3552]
[1779335650973,31.45,77952.7,2.9,-0.25579,0.00014,23.36835]
[1779335651274,31.45,77952.7,2.9,-0.25579,0.00014,23.36835]
[1779335657744,31.45,77955.25,2.9,-0.25543,0.00014,23.3517]
[1779335662047,31.45,77959.53,2.9,-0.25482,0.00014,23.32412]
[1779335664094,31.45,77960.81,2.9,-0.25464,0.00014,23.31589]
[1779335669673,31.45,77961.53,2.9,-0.25454,0.00014,23.31129]
[1779335670031,31.45,77961.53,2.9,-0.25454,0.00014,23.31129]
[1779335671654,31.45,77961.82,2.9,-0.2545,0.00014,23.30942]
[1779335671680,31.45,77961.82,2.9,-0.2545,0.00014,23.30942]
[1779335671684,31.45,77961.82,2.9,-0.2545,0.00014,23.30942]
[1779335672759,31.45,77962.15,2.9,-0.25443,0.00014,23.30368]
[1779335673020,31.45,77962.15,2.9,-0.25443,0.00014,23.30368]
[1779335681284,31.45,77961.92,2.9,-0.25447,0.00014,23.3052]
[1779335681908,31.45,77961.92,2.9,-0.25447,0.00014,23.3052]
[1779335682003,31.45,77961.92,2.9,-0.25447,0.00014,23.3052]
[1779335683047,31.45,77960.87,2.9,-0.25461,0.00014,23.31198]
[1779335685392,31.45,77963.36,2.9,-0.25426,0.00014,23.29593]
[1779335690975,31.45,77966.66,2.9,-0.25381,0.00014,23.27491]
[1779335695104,31.45,77964.25,2.9,-0.25415,0.00014,23.29063]
[1779335695205,31.45,77964.29,2.9,-0.25414,0.00014,23.29042]
[1779335699830,31.45,77966.13,2.9,-0.25389,0.00014,23.27884]
[1779335699870,31.45,77966.13,2.9,-0.25389,0.00014,23.27884]
[1779335699873,31.45,77966.13,2.9,-0.25389,0.00014,23.27884]
[1779335700061,31.45,77966.13,2.9,-0.25389,0.00014,23.27884]
[1779335700246,31.45,77968.86,2.9,-0.25351,0.00014,23.26144]
[1779335701176,31.45,77968.86,2.9,-0.25351,0.00014,23.26144]
[1779335701853,31.45,77974.6,2.9,-0.25271,0.00014,23.22442]
[1779335708100,31.46,77973.89,2.9,-0.25282,0.00014,23.22967]
[1779335713136,31.46,77974.38,2.9,-0.25277,0.00014,23.22696]
[1779335718171,31.46,77973.5,2.9,-0.2529,0.00014,23.2331]
[1779335724046,31.46,77973.44,2.9,-0.25291,0.00014,23.23382]
[1779335727438,31.46,77980.33,2.9,-0.25196,0.00014,23.18961]
[1779335727480,31.46,77980.33,2.9,-0.25196,0.00014,23.18961]
[1779335727690,31.46,77980.33,2.9,-0.25196,0.00014,23.18961]
[1779335727719,31.46,77980.33,2.9,-0.25196,0.00014,23.18961]
[1779335727944,31.46,77980.33,2.9,-0.25196,0.00014,23.18961]
[1779335728123,31.46,77980.33,2.9,-0.25196,0.00014,23.18961]
[1779335728241,31.46,77999.21,2.9,-0.24933,0.00014,23.06684]
[1779335728858,31.46,77999.21,2.9,-0.24933,0.00014,23.06684]
[1779335730121,31.46,78002.12,2.9,-0.24893,0.00014,23.04778]
[1779335732672,31.46,78003.53,2.9,-0.24871,0.00014,23.03487]
[1779335737374,31.46,78002.89,2.9,-0.2488,0.00014,23.03907]
[1779335737481,31.46,78002.79,2.9,-0.24881,0.00014,23.03973]
[1779335737536,31.46,78002.79,2.9,-0.24881,0.00014,23.03973]
[1779335738311,31.46,78002.87,2.9,-0.2488,0.00014,23.03923]
[1779335741073,31.46,78002.86,2.9,-0.2488,0.00014,23.03933]
[1779335741258,31.46,78002.86,2.9,-0.2488,0.00014,23.03933]
[1779335741317,31.46,78002.86,2.9,-0.2488,0.00014,23.03933]
[1779335741335,31.46,78006.26,2.9,-0.24833,0.00014,23.01714]
[1779335741437,31.46,78006.26,2.9,-0.24833,0.00014,23.01714]
[1779335742340,31.46,78016.4,2.9,-0.24693,0.00014,22.95057]
[1779335745806,31.46,78021.87,2.9,-0.24618,0.00014,22.91464]
[1779335747784,31.46,78021.87,2.9,-0.24618,0.00014,22.91473]
[1779335748366,31.46,78021.87,2.9,-0.24618,0.00014,22.91473]
[1779335750399,31.46,78012.0,2.9,-0.24755,0.00014,22.97985]
[1779335752523,31.46,78011.58,2.9,-0.2476,0.00014,22.98265]
[1779335752546,31.46,78011.58,2.9,-0.2476,0.00014,22.98265]
[1779335752908,31.46,78011.71,2.9,-0.24759,0.00014,22.98203]
[1779335753911,31.46,78011.71,2.9,-0.24759,0.00014,22.98203]
[1779335759464,31.47,78003.9,2.9,-0.24869,0.00014,23.03405]
[1779335762982,31.47,78003.9,2.9,-0.24869,0.00014,23.03428]
[1779335762983,31.47,78003.9,2.9,-0.24869,0.00014,23.03428]
[1779335768853,31.47,78006.34,2.9,-0.24837,0.00014,23.01899]
[1779335774568,31.47,78009.01,2.9,-0.24802,0.00014,23.00241]
[1779335779604,31.47,78007.23,2.9,-0.24828,0.00014,23.01471]
[1779335784649,31.48,78006.34,2.9,-0.24841,0.00014,23.02116]
[1779335784706,31.48,78006.34,2.9,-0.24841,0.00014,23.02116]
[1779335789772,31.48,77998.6,2.9,-0.24949,0.00014,23.07207]
[1779335795248,31.48,78000.66,2.9,-0.24919,0.00014,23.05539]
[1779335800751,31.48,78003.48,2.9,-0.24881,0.00014,23.03744]
[1779335805786,31.48,78003.43,2.9,-0.24883,0.00014,23.03827]
[1779335813908,31.48,78003.09,2.9,-0.24888,0.00014,23.04073]
[1779335819884,31.48,78002.18,2.9,-0.24902,0.00014,23.04751]
[1779335826175,31.48,78001.97,2.9,-0.24906,0.00014,23.04915]
[1779335826755,31.49,78002.45,2.9,-0.249,0.00014,23.04615]
[1779335827726,31.49,78002.45,2.9,-0.249,0.00014,23.04622]
[1779335842039,31.49,78001.96,2.9,-0.24908,0.00014,23.05035]
[1779335851102,31.49,78001.96,2.9,-0.24907,0.00014,23.0471]
[1779335856137,31.49,78002.37,2.9,-0.24902,0.00014,23.04462]
[1779335861171,31.49,78002.02,2.9,-0.24907,0.00014,23.04709]
[1779335866207,31.49,78002.15,2.9,-0.24905,0.00014,23.04643]
[1779335871242,31.49,78002.2,2.9,-0.24905,0.00014,23.04632]
[1779335876277,31.49,78002.16,2.9,-0.24906,0.00014,23.0468]
[1779335881312,31.49,78001.76,2.9,-0.24912,0.00014,23.04967]
[1779335886348,31.49,78000.96,2.9,-0.24924,0.00014,23.05511]
[1779335893398,31.5,78000.54,2.9,-0.2493,0.00014,23.05815]
[1779335898433,31.5,78000.48,2.9,-0.24931,0.00014,23.05873]
[1779335903467,31.5,77999.41,2.9,-0.24947,0.00014,23.06586]
[1779335908503,31.5,77999.22,2.9,-0.24949,0.00014,23.06719]
[1779335911608,31.5,78002.7,2.9,-0.24899,0.00014,23.04092]
[1779335911623,31.5,78002.7,2.9,-0.24899,0.00014,23.04092]
[1779335912531,31.5,78009.7,2.9,-0.24802,0.00014,22.99511]
[1779335913579,31.5,78011.51,2.9,-0.24777,0.00014,22.98324]
[1779335914351,31.5,78011.51,2.9,-0.24777,0.00014,22.98324]
[1779335914369,31.5,78011.51,2.9,-0.24777,0.00014,22.98324]
[1779335914545,31.5,78015.4,2.9,-0.24723,0.00014,22.95775]
[1779335915833,31.5,78018.75,2.9,-0.24677,0.00014,22.93568]
[1779335919550,31.5,78022.0,2.9,-0.24632,0.00014,22.91421]
[1779335923584,31.5,78023.04,2.9,-0.24617,0.00014,22.90721]
[1779335925021,31.5,78023.46,2.9,-0.24611,0.00014,22.90442]
[1779335926914,31.5,78024.3,2.9,-0.246,0.00014,22.89885]
[1779335931280,31.5,78029.47,2.9,-0.24529,0.00014,22.86482]
[1779335936325,31.5,78030.22,2.9,-0.24519,0.00014,22.86007]
[1779335943170,31.5,78028.08,2.9,-0.24548,0.00014,22.87432]
[1779335943305,31.5,78028.08,2.9,-0.24548,0.00014,22.87432]
[1779335943704,31.5,78027.15,2.9,-0.24562,0.00014,22.88059]
[1779335943716,31.5,78027.15,2.9,-0.24562,0.00014,22.88059]
[1779335943745,31.5,78027.15,2.9,-0.24562,0.00014,22.88059]
[1779335944077,31.5,78021.02,2.9,-0.24646,0.00014,22.92102]
[1779335947779,31.5,78011.63,2.9,-0.24776,0.00014,22.98275]
[1779335955264,31.5,78011.54,2.9,-0.24777,0.00014,22.98343]
[1779335961270,31.5,78009.12,2.9,-0.24811,0.00014,22.99938]
[1779335966872,31.5,78009.39,2.9,-0.24807,0.00014,22.99755]
[1779335974970,31.5,78009.16,2.9,-0.24808,0.00014,22.99529]
[1779335981826,31.5,78008.95,2.9,-0.24811,0.00014,22.9966]
[1779335987734,31.5,78008.95,2.9,-0.2481,0.00014,22.99647]
[1779335994424,31.5,78008.94,2.9,-0.2481,0.00014,22.99643]
[1779335994472,31.5,78008.94,2.9,-0.2481,0.00014,22.99643]
[1779335994482,31.5,78008.94,2.9,-0.2481,0.00014,22.99643]
[1779335994525,31.5,78008.94,2.9,-0.2481,0.00014,22.99636]
[1779336000149,31.5,78007.47,2.9,-0.24831,0.00014,23.00644]
[1779336004140,31.5,78006.66,2.9,-0.24843,0.00014,23.01194]
[1779336006534,31.5,78006.68,2.9,-0.24843,0.00014,23.01195]
[1779336006579,31.5,78006.68,2.9,-0.24843,0.00014,23.01195]
[1779336006635,31.5,78006.66,2.9,-0.24843,0.00014,23.01215]
[1779336011402,31.5,78012.97,2.9,-0.24756,0.00014,22.97081]
[1779336011506,31.5,78012.97,2.9,-0.24756,0.00014,22.97081]
[1779336017533,31.5,78020.44,2.9,-0.24652,0.00014,22.92136]
[1779336020357,31.5,78022.06,2.9,-0.2463,0.00014,22.91062]
[1779336021174,31.5,78022.06,2.9,-0.2463,0.00014,22.91055]
[1779336022013,31.5,78022.85,2.9,-0.24619,0.00014,22.90532]
[1779336022748,31.5,78023.46,2.9,-0.2461,0.00014,22.90128]
[1779336026997,31.5,78024.39,2.9,-0.24597,0.00014,22.89513]
[1779336029018,31.5,78024.43,2.9,-0.24597,0.00014,22.89487]
[1779336029054,31.5,78024.43,2.9,-0.24597,0.00014,22.89487]
[1779336029221,31.5,78024.43,2.9,-0.24597,0.00014,22.89487]
[1779336030555,31.5,78031.73,2.9,-0.24496,0.00014,22.84678]
[1779336036402,31.5,78032.54,2.9,-0.24484,0.00014,22.83824]
[1779336039215,31.5,78026.98,2.9,-0.2456,0.00014,22.87501]
[1779336039222,31.5,78026.98,2.9,-0.2456,0.00014,22.87501]
[1779336044459,31.5,78030.92,2.9,-0.24507,0.00014,22.8493]
[1779336046089,31.5,78031.26,2.9,-0.24502,0.00014,22.84712]
[1779336047804,31.5,78032.94,2.9,-0.2448,0.00014,22.83617]
[1779336050476,31.5,78032.77,2.9,-0.24482,0.00014,22.83744]
[1779336050500,31.5,78032.87,2.9,-0.24481,0.00014,22.83686]
[1779336051692,31.5,78032.87,2.9,-0.24481,0.00014,22.83686]
[1779336056724,31.5,78033.12,2.9,-0.24476,0.00014,22.83431]
[1779336062586,31.49,78030.97,2.9,-0.24503,0.00014,22.84756]
[1779336067621,31.49,78031.51,2.9,-0.24494,0.00014,22.8432]
[1779336073663,31.49,78030.97,2.9,-0.245,0.00014,22.84581]
[1779336073935,31.49,78030.97,2.9,-0.245,0.00014,22.84581]
[1779336074669,31.49,78030.63,2.9,-0.24504,0.00014,22.8479]
[1779336077931,31.49,78031.14,4.3,-0.24496,0.00014,22.84371]
[1779336077933,31.49,78031.14,4.3,-0.24496,0.00014,22.84371]
[1779336077956,31.49,78031.14,4.3,-0.24496,0.00014,22.84371]
[1779336078698,31.49,78030.85,4.3,-0.245,0.00014,22.8457]
[1779336084093,31.49,78031.02,4.3,-0.24497,0.00014,22.8446]
[1779336090269,31.49,78032.87,4.3,-0.24472,0.00014,22.83249]
[1779336096445,31.49,78031.43,4.3,-0.2449,0.00014,22.83846]
[1779336100454,31.49,78032.07,4.3,-0.24481,0.00014,22.83429]
[1779336100547,31.49,78032.07,4.3,-0.24481,0.00014,22.83429]
[1779336100669,31.49,78032.07,4.3,-0.24481,0.00014,22.83429]
[1779336100701,31.49,78033.02,4.3,-0.24468,0.00014,22.82806]
[1779336100875,31.49,78033.02,4.3,-0.24468,0.00014,22.82806]
[1779336100962,31.49,78033.02,4.3,-0.24468,0.00014,22.82806]
[1779336101880,31.49,78037.11,4.3,-0.24412,0.00014,22.80092]
[1779336102214,31.49,78037.11,4.3,-0.24412,0.00014,22.80092]
[1779336102869,31.49,78041.04,4.3,-0.24358,0.00014,22.77482]
[1779336103144,31.49,78041.04,4.3,-0.24358,0.00014,22.77482]
[1779336104800,31.49,78042.36,4.3,-0.2434,0.00014,22.76601]
[1779336105469,31.49,78042.36,4.3,-0.2434,0.00014,22.76601]
[1779336105541,31.49,78042.36,4.3,-0.2434,0.00014,22.76601]
[1779336105584,31.49,78042.36,4.3,-0.2434,0.00014,22.76601]
[1779336105658,31.49,78041.1,4.3,-0.24357,0.00014,22.77428]
[1779336106711,31.49,78041.1,4.3,-0.24357,0.00014,22.77428]
[1779336106713,31.49,78041.1,4.3,-0.24357,0.00014,22.77428]
[1779336106716,31.49,78041.1,4.3,-0.24357,0.00014,22.77428]
[1779336106731,31.49,78041.1,4.3,-0.24357,0.00014,22.77428]
[1779336107866,31.49,78033.95,4.3,-0.24455,0.00014,22.82169]
[1779336111029,31.49,78032.76,4.3,-0.24472,0.00014,22.82972]
[1779336111951,31.49,78032.83,4.3,-0.24471,0.00014,22.8294]
[1779336112696,31.49,78032.83,4.3,-0.24471,0.00014,22.8294]
[1779336119073,31.49,78033.23,4.3,-0.24467,0.00014,22.8273]
[1779336124260,31.49,78032.96,4.3,-0.24471,0.00014,22.82953]
[1779336129309,31.49,78034.87,4.3,-0.24446,0.00014,22.81722]
[1779336130611,31.49,78034.82,4.3,-0.24447,0.00014,22.81773]
[1779336130622,31.49,78034.96,4.3,-0.24445,0.00014,22.81689]
[1779336131458,31.49,78034.96,4.3,-0.24445,0.00014,22.81689]
[1779336137589,31.49,78044.13,4.3,-0.24319,0.00014,22.75589]
[1779336143757,31.49,78042.2,4.3,-0.24344,0.00014,22.76825]
[1779336149933,31.49,78044.3,4.3,-0.24314,0.00014,22.75369]
[1779336156109,31.49,78047.93,4.3,-0.24262,0.00014,22.72554]
[1779336158710,31.49,78047.55,4.3,-0.24266,0.00014,22.72794]
[1779336159262,31.49,78047.75,4.3,-0.24263,0.00014,22.72648]
[1779336161428,31.49,78047.98,4.3,-0.2426,0.00014,22.72488]
[1779336166449,31.49,78058.17,4.3,-0.24121,0.00014,22.65676]
[1779336167471,31.49,78058.17,4.3,-0.24121,0.00014,22.65676]
[1779336168722,31.49,78058.31,4.3,-0.24119,0.00014,22.65583]
[1779336169078,31.49,78058.31,4.3,-0.24119,0.00014,22.65577]
[1779336169615,31.49,78058.31,4.3,-0.24119,0.00014,22.65577]
[1779336170515,31.49,78058.67,4.3,-0.24113,0.00014,22.65331]
[1779336173428,31.49,78059.41,4.3,-0.24103,0.00014,22.64835]
[1779336174273,31.49,78059.36,4.3,-0.24104,0.00014,22.6487]
[1779336178733,31.49,78060.06,4.3,-0.24095,0.00014,22.64412]
[1779336181388,31.49,78060.0,4.3,-0.24095,0.00014,22.64448]
[1779336181393,31.49,78060.0,4.3,-0.24095,0.00014,22.64448]
[1779336186829,31.49,78060.33,4.3,-0.24091,0.00014,22.6424]
[1779336189064,31.49,78057.0,4.3,-0.24137,0.00014,22.66469]
[1779336194508,31.49,78052.04,4.3,-0.24204,0.00014,22.69767]
[1779336199543,31.49,78052.28,4.3,-0.24201,0.00014,22.69588]
[1779336201893,31.49,78052.53,4.3,-0.24197,0.00014,22.69414]
[1779336201970,31.49,78052.53,4.3,-0.24197,0.00014,22.69414]
[1779336202261,31.49,78052.53,4.3,-0.24197,0.00014,22.69414]
[1779336207598,31.48,78043.59,4.3,-0.24318,0.00014,22.75304]
[1779336209961,31.48,78043.77,4.3,-0.24315,0.00014,22.75151]
[1779336214715,31.48,78047.15,4.3,-0.24266,0.00014,22.72498]
[1779336215550,31.48,78048.67,4.3,-0.24245,0.00014,22.7148]
[1779336217553,31.48,78049.12,4.3,-0.24238,0.00014,22.71166]
[1779336217610,31.48,78049.12,4.3,-0.24238,0.00014,22.71166]
[1779336222704,31.48,78047.36,4.3,-0.24262,0.00014,22.72292]
[1779336227739,31.48,78045.37,4.3,-0.24288,0.00014,22.7357]
[1779336227895,31.48,78045.37,4.3,-0.24288,0.00014,22.7357]
[1779336227935,31.48,78045.37,4.3,-0.24288,0.00014,22.7357]
[1779336228746,31.48,78039.41,4.3,-0.2437,0.00014,22.77522]
[1779336228884,31.48,78039.41,4.3,-0.2437,0.00014,22.77522]
[1779336230162,31.48,78034.97,4.3,-0.2443,0.00014,22.80458]
[1779336231481,31.48,78031.78,4.3,-0.24474,0.00014,22.82559]
[1779336231619,31.48,78031.78,4.3,-0.24474,0.00014,22.82559]
[1779336231766,31.48,78034.46,4.3,-0.24437,0.00014,22.80779]
[1779336236804,31.48,78036.93,4.3,-0.24403,0.00014,22.79133]
[1779336237389,31.48,78036.93,4.3,-0.24403,0.00014,22.79133]
[1779336237811,31.48,78039.46,4.3,-0.24368,0.00014,22.77456]
[1779336242846,31.48,78045.33,4.3,-0.24287,0.00014,22.73522]
[1779336247739,31.48,78049.64,4.3,-0.24228,0.00014,22.70642]
[1779336247881,31.48,78050.26,4.3,-0.24219,0.00014,22.70227]
[1779336253262,31.48,78049.36,4.3,-0.24233,0.00014,22.70893]
[1779336259613,31.48,78049.0,4.3,-0.2424,0.00014,22.71225]
[1779336259714,31.48,78048.92,4.3,-0.24241,0.00014,22.71307]
[1779336265008,31.48,78053.57,4.3,-0.2418,0.00014,22.68342]
[1779336267976,31.49,78054.84,4.3,-0.24164,0.00014,22.67553]
[1779336268079,31.49,78055.1,4.3,-0.24161,0.00014,22.67409]
[1779336270007,31.49,78055.25,4.3,-0.24159,0.00014,22.67307]
[1779336275080,31.49,78054.87,4.3,-0.24162,0.00014,22.67188]
[1779336277831,31.49,78055.7,4.3,-0.2415,0.00014,22.66634]
[1779336278797,31.49,78055.64,4.3,-0.24151,0.00014,22.66672]
[1779336282729,31.49,78055.68,4.3,-0.24151,0.00014,22.66642]
[1779336289178,31.49,78053.2,4.3,-0.24184,0.00014,22.68269]
[1779336296227,31.49,78056.93,4.3,-0.24133,0.00014,22.65772]
[1779336299901,31.49,78056.8,4.3,-0.24135,0.00014,22.65858]
[1779336300815,31.49,78056.06,4.3,-0.24145,0.00014,22.66348]
[1779336306074,31.49,78062.78,4.3,-0.24053,0.00014,22.61861]
[1779336310557,31.49,78062.56,4.3,-0.24056,0.00014,22.6202]
[1779336315531,31.49,78062.85,4.3,-0.24053,0.00014,22.61844]
[1779336315728,31.49,78062.85,4.3,-0.24053,0.00014,22.61844]
[1779336315833,31.49,78062.85,4.3,-0.24053,0.00014,22.61844]
[1779336321163,31.49,78070.68,4.3,-0.23947,0.00014,22.56643]
[1779336321736,31.49,78070.68,4.3,-0.23947,0.00014,22.56643]
[1779336321837,31.49,78070.34,4.3,-0.23952,0.00014,22.56879]
[1779336324843,31.49,78071.94,4.3,-0.2393,0.00014,22.55802]
[1779336326093,31.49,78072.07,4.3,-0.23928,0.00014,22.55713]
[1779336327444,31.49,78072.7,4.3,-0.2392,0.00014,22.553]
[1779336332479,31.49,78073.19,4.3,-0.23911,0.00014,22.54633]
[1779336337516,31.49,78073.29,4.3,-0.2391,0.00014,22.54595]
[1779336338399,31.49,78073.29,4.3,-0.2391,0.00014,22.54595]
[1779336345572,31.49,78073.8,4.3,-0.23904,0.00014,22.54289]
[1779336350469,31.49,78075.88,4.3,-0.23877,0.00014,22.52921]
[1779336355368,31.49,78076.61,4.3,-0.23867,0.00014,22.52469]
[1779336360710,31.49,78076.7,4.3,-0.23867,0.00014,22.5245]
[1779336362764,31.49,78076.62,4.3,-0.23868,0.00014,22.52521]
[1779336365027,31.49,78078.72,4.3,-0.2384,0.00014,22.51131]
[1779336370226,31.5,78080.96,4.3,-0.23811,0.00014,22.49698]
[1779336371289,31.5,78081.35,4.3,-0.23806,0.00014,22.49449]
[1779336371301,31.5,78081.35,4.3,-0.23806,0.00014,22.49449]
[1779336371905,31.5,78081.52,4.3,-0.23804,0.00014,22.49348]
[1779336373258,31.5,78083.13,4.3,-0.23783,0.00014,22.48276]
[1779336378851,31.5,78082.74,4.3,-0.23789,0.00014,22.48591]
[1779336384844,31.5,78084.86,4.3,-0.23762,0.00014,22.4724]
[1779336389880,31.5,78086.27,4.3,-0.23744,0.00013,22.46352]
[1779336394914,31.5,78087.51,4.3,-0.23726,0.00013,22.45207]
[1779336395745,31.5,78087.51,4.3,-0.23726,0.00013,22.45207]
[1779336401257,31.51,78089.15,4.3,-0.23705,0.00013,22.44175]
[1779336407914,31.51,78089.17,4.3,-0.23706,0.00013,22.44217]
[1779336409044,31.51,78089.43,4.3,-0.23703,0.00013,22.44063]
[1779336414055,31.51,78096.81,4.3,-0.23604,0.00013,22.39116]
[1779336414727,31.51,78096.81,4.3,-0.23604,0.00013,22.39116]
[1779336414731,31.51,78096.81,4.3,-0.23604,0.00013,22.39116]
[1779336414752,31.51,78096.81,4.3,-0.23604,0.00013,22.39116]
[1779336415042,31.51,78096.81,4.3,-0.23604,0.00013,22.39116]
[1779336420960,31.51,78102.21,4.3,-0.23531,0.00013,22.35465]
[1779336427036,31.51,78099.22,4.3,-0.23571,0.00013,22.37475]
[1779336427040,31.51,78099.22,4.3,-0.23571,0.00013,22.37475]
[1779336427042,31.51,78101.31,4.3,-0.23543,0.00013,22.36061]
[1779336432860,31.51,78101.3,4.3,-0.23543,0.00013,22.36056]
[1779336438493,31.51,78098.89,4.3,-0.23575,0.00013,22.37658]
[1779336441757,31.51,78099.0,4.3,-0.23573,0.00013,22.37566]
[1779336441761,31.51,78099.0,4.3,-0.23573,0.00013,22.37566]
[1779336441996,31.51,78099.36,4.3,-0.23568,0.00013,22.3731]
[1779336442154,31.51,78099.36,4.3,-0.23568,0.00013,22.3731]
[1779336442680,31.51,78099.36,4.3,-0.23568,0.00013,22.3731]
[1779336444342,31.51,78090.07,4.3,-0.23693,0.00013,22.4356]
[1779336444478,31.51,78090.07,4.3,-0.23693,0.00013,22.4356]
[1779336448987,31.51,78084.01,4.3,-0.23774,0.00014,22.4762]
[1779336448991,31.51,78084.01,4.3,-0.23774,0.00014,22.4762]
[1779336449076,31.51,78084.01,4.3,-0.23774,0.00014,22.4762]
[1779336452342,31.51,78076.43,4.3,-0.23874,0.00014,22.52334]
[1779336457380,31.51,78072.56,4.3,-0.23927,0.00014,22.54913]
[1779336458866,31.51,78072.56,4.3,-0.23927,0.00014,22.54913]
[1779336458897,31.51,78072.56,4.3,-0.23927,0.00014,22.54913]
[1779336458905,31.51,78072.94,4.3,-0.23921,0.00014,22.54651]
[1779336459200,31.51,78072.94,4.3,-0.23921,0.00014,22.54651]
[1779336460285,31.51,78064.07,4.3,-0.24042,0.00014,22.60579]
[1779336460725,31.51,78064.07,4.3,-0.24042,0.00014,22.60579]
[1779336462874,31.5,78060.38,4.3,-0.24092,0.00014,22.63033]
[1779336463567,31.5,78060.14,4.3,-0.24095,0.00014,22.63182]
[1779336463607,31.5,78060.14,4.3,-0.24095,0.00014,22.63182]
[1779336463648,31.5,78060.14,4.3,-0.24095,0.00014,22.63182]
[1779336463723,31.5,78060.14,4.3,-0.24095,0.00014,22.63182]
[1779336463973,31.5,78055.6,4.3,-0.24157,0.00014,22.66195]
[1779336464697,31.5,78044.88,4.3,-0.24303,0.00014,22.73322]
[1779336469236,31.5,78044.5,4.3,-0.24308,0.00014,22.73571]
[1779336469241,31.5,78044.5,4.3,-0.24308,0.00014,22.73571]
[1779336469464,31.5,78044.42,4.3,-0.24309,0.00014,22.73625]
[1779336474499,31.5,78045.04,4.3,-0.24301,0.00014,22.7323]
[1779336479534,31.51,78044.97,4.3,-0.24303,0.00014,22.73297]
[1779336484569,31.51,78043.3,4.3,-0.24326,0.00014,22.74418]
[1779336489730,31.51,78039.15,4.3,-0.24383,0.00014,22.77168]
[1779336492426,31.51,78039.1,4.3,-0.24383,0.00014,22.77194]
[1779336492483,31.51,78039.1,4.3,-0.24383,0.00014,22.77194]
[1779336492595,31.51,78039.1,4.3,-0.24383,0.00014,22.77194]
[1779336493104,31.51,78047.16,4.3,-0.24273,0.00014,22.71852]
[1779336493213,31.51,78047.16,4.3,-0.24273,0.00014,22.71852]
[1779336493440,31.51,78047.16,4.3,-0.24273,0.00014,22.71852]
[1779336494151,31.51,78047.16,4.3,-0.24273,0.00014,22.71852]
[1779336494179,31.51,78053.25,4.3,-0.24189,0.00014,22.67803]
[1779336494929,31.51,78057.57,4.3,-0.2413,0.00014,22.64913]
[1779336495301,31.51,78057.57,4.3,-0.2413,0.00014,22.64913]
[1779336499017,31.5,78054.18,4.3,-0.24176,0.00014,22.67143]
[1779336504238,31.5,78054.08,4.3,-0.24176,0.00014,22.67123]
[1779336505338,31.5,78054.07,4.3,-0.24176,0.00014,22.67119]
[1779336506570,31.5,78055.37,4.3,-0.24158,0.00014,22.66244]
[1779336506975,31.5,78055.37,4.3,-0.24158,0.00014,22.66244]
[1779336507839,31.5,78056.04,4.3,-0.24148,0.00014,22.6579]
[1779336508721,31.5,78059.2,4.3,-0.24105,0.00014,22.63677]
[1779336508742,31.5,78060.2,4.3,-0.24091,0.00014,22.63005]
[1779336509722,31.5,78060.2,4.3,-0.24091,0.00014,22.63005]
[1779336514784,31.5,78056.38,4.3,-0.2414,0.00014,22.65138]
[1779336517226,31.5,78056.14,4.3,-0.24143,0.00014,22.65277]
[1779336517272,31.5,78056.14,4.3,-0.24143,0.00014,22.65277]
[1779336517805,31.5,78051.54,4.3,-0.24206,0.00014,22.68333]
[1779336520342,31.5,78047.31,4.3,-0.24263,0.00014,22.71127]
[1779336520877,31.5,78047.31,4.3,-0.24263,0.00014,22.71127]
[1779336520990,31.5,78047.31,4.3,-0.24263,0.00014,22.71127]
[1779336526235,31.5,78046.31,4.3,-0.24276,0.00014,22.7174]
[1779336526307,31.5,78046.31,4.3,-0.24276,0.00014,22.7174]
[1779336526435,31.5,78046.31,4.3,-0.24276,0.00014,22.7174]
[1779336526442,31.5,78046.31,4.3,-0.24276,0.00014,22.7174]
[1779336526703,31.5,78046.31,4.3,-0.24276,0.00014,22.7174]
[1779336527819,31.5,78044.38,4.3,-0.24302,0.00014,22.73013]
[1779336528691,31.5,78043.59,4.3,-0.24313,0.00014,22.73534]
[1779336528691,31.5,78043.59,4.3,-0.24313,0.00014,22.73534]
[1779336528711,31.5,78043.59,4.3,-0.24313,0.00014,22.73534]
[1779336528882,31.5,78041.52,4.3,-0.24341,0.00014,22.74904]
[1779336529383,31.5,78041.52,4.3,-0.24341,0.00014,22.74904]
[1779336529572,31.5,78041.52,4.3,-0.24341,0.00014,22.74904]
[1779336529576,31.5,78041.52,4.3,-0.24341,0.00014,22.74904]
[1779336529670,31.5,78041.52,4.3,-0.24341,0.00014,22.74904]
[1779336529947,31.5,78041.52,4.3,-0.24341,0.00014,22.74904]
[1779336529949,31.5,78041.52,4.3,-0.24341,0.00014,22.74904]
[1779336530006,31.5,78041.52,4.3,-0.24341,0.00014,22.74904]
[1779336530151,31.5,78041.52,4.3,-0.24341,0.00014,22.74904]
[1779336530098,31.5,78028.07,4.3,-0.24526,0.00014,22.838]
[1779336530632,31.5,78028.07,4.3,-0.24526,0.00014,22.838]
[1779336530639,31.5,78028.07,4.3,-0.24526,0.00014,22.838]
[1779336530779,31.5,78028.07,4.3,-0.24526,0.00014,22.838]
[1779336530855,31.5,78028.07,4.3,-0.24526,0.00014,22.838]
[1779336530859,31.5,78028.07,4.3,-0.24526,0.00014,22.838]
[1779336531195,31.5,78015.72,4.3,-0.24696,0.00014,22.91932]
[1779336531768,31.5,78015.72,4.3,-0.24696,0.00014,22.91932]
[1779336532025,31.5,78015.72,4.3,-0.24696,0.00014,22.91932]
[1779336532754,31.5,78011.86,4.3,-0.2475,0.00014,22.94474]
[1779336533922,31.5,78010.9,4.3,-0.24763,0.00014,22.95111]
[1779336533983,31.5,78011.09,4.3,-0.24761,0.00014,22.9499]
[1779336534959,31.5,78011.09,4.3,-0.24761,0.00014,22.9499]
[1779336536804,31.5,78008.0,4.3,-0.24804,0.00014,22.97022]
[1779336538864,31.5,78005.43,4.3,-0.24839,0.00014,22.98708]
[1779336542702,31.5,78005.77,4.3,-0.24834,0.00014,22.98471]
[1779336543997,31.5,78001.32,4.3,-0.24896,0.00014,23.01363]
[1779336544099,31.5,77998.66,4.3,-0.24933,0.00014,23.03096]
[1779336547091,31.5,77996.47,4.3,-0.24963,0.00014,23.04524]
[1779336547193,31.5,77996.47,4.3,-0.24963,0.00014,23.04523]
[1779336547698,31.5,77996.47,4.3,-0.24963,0.00014,23.04523]
[1779336547733,31.5,77996.47,4.3,-0.24963,0.00014,23.04523]
[1779336547823,31.5,77996.47,4.3,-0.24963,0.00014,23.04523]
[1779336547859,31.5,77996.47,4.3,-0.24963,0.00014,23.04523]
[1779336547868,31.5,77996.47,4.3,-0.24963,0.00014,23.04523]
[1779336547889,31.5,77996.47,4.3,-0.24963,0.00014,23.04523]
[1779336547990,31.5,77996.47,4.3,-0.24963,0.00014,23.04523]
[1779336548059,31.5,77996.47,4.3,-0.24963,0.00014,23.04523]
[1779336548079,31.5,77987.82,4.3,-0.25083,0.00014,23.10144]
[1779336548415,31.5,77987.82,4.3,-0.25083,0.00014,23.10144]
[1779336548419,31.5,77987.82,4.3,-0.25083,0.00014,23.10144]
[1779336550909,31.5,77984.3,4.3,-0.25132,0.00014,23.12426]
[1779336551353,31.5,77982.01,4.3,-0.25164,0.00014,23.13908]
[1779336551851,31.5,77982.01,4.3,-0.25164,0.00014,23.13908]
[1779336552496,31.5,77980.58,4.3,-0.25184,0.00014,23.1483]
[1779336552895,31.5,77980.58,4.3,-0.25184,0.00014,23.1483]
[1779336553135,31.5,77980.58,4.3,-0.25184,0.00014,23.1483]
[1779336554920,31.5,77979.35,4.3,-0.25201,0.00014,23.15616]
[1779336555354,31.5,77978.83,4.3,-0.25208,0.00014,23.15947]
[1779336555524,31.5,77978.83,4.3,-0.25208,0.00014,23.15947]
[1779336556720,31.5,77977.21,4.3,-0.25231,0.00014,23.16988]
[1779336556728,31.5,77977.21,4.3,-0.25231,0.00014,23.16988]
[1779336556728,31.5,77977.21,4.3,-0.25231,0.00014,23.16988]
[1779336556802,31.5,77977.21,4.3,-0.25231,0.00014,23.16988]
[1779336556825,31.5,77977.21,4.3,-0.25231,0.00014,23.16988]
[1779336557027,31.5,77977.21,4.3,-0.25231,0.00014,23.16988]
[1779336557085,31.5,77970.17,4.3,-0.25329,0.00014,23.21527]
[1779336557275,31.5,77970.17,4.3,-0.25329,0.00014,23.21527]
[1779336558092,31.5,77960.04,4.3,-0.25471,0.00014,23.28046]
[1779336558841,31.5,77960.04,4.3,-0.25471,0.00014,23.28046]
[1779336559793,31.49,77959.44,4.3,-0.25479,0.00014,23.28421]
[1779336560822,31.49,77960.38,4.3,-0.25466,0.00014,23.27808]
[1779336560824,31.49,77960.38,4.3,-0.25466,0.00014,23.27808]
[1779336563329,31.49,77959.34,4.3,-0.2548,0.00014,23.28445]
[1779336566958,31.49,77954.64,4.3,-0.25545,0.00014,23.31426]
[1779336567400,31.49,77954.89,4.3,-0.25541,0.00014,23.31252]
[1779336567444,31.49,77954.89,4.3,-0.25541,0.00014,23.31252]
[1779336569147,31.49,77952.38,4.3,-0.25576,0.00014,23.32846]
[1779336569521,31.49,77950.59,4.3,-0.25601,0.00014,23.33977]
[1779336569595,31.49,77950.59,4.3,-0.25601,0.00014,23.33977]
[1779336569778,31.49,77950.59,4.3,-0.25601,0.00014,23.33977]
[1779336569856,31.49,77950.59,4.3,-0.25601,0.00014,23.33977]
[1779336569911,31.49,77950.59,4.3,-0.25601,0.00014,23.33977]
[1779336569992,31.49,77950.59,4.3,-0.25601,0.00014,23.33977]
[1779336569994,31.49,77950.59,4.3,-0.25601,0.00014,23.33977]
[1779336570167,31.49,77950.59,4.3,-0.25601,0.00014,23.33977]
[1779336570179,31.49,77950.59,4.3,-0.25601,0.00014,23.33977]
[1779336570190,31.49,77934.89,4.3,-0.25822,0.00014,23.43976]
[1779336572867,31.49,77928.44,4.3,-0.25911,0.00014,23.47673]
[1779336572879,31.49,77928.44,4.3,-0.25911,0.00014,23.47673]
[1779336573255,31.49,77928.47,4.3,-0.2591,0.00014,23.47633]
[1779336573781,31.49,77928.47,4.3,-0.2591,0.00014,23.47633]
[1779336573784,31.49,77928.47,4.3,-0.2591,0.00014,23.47633]
[1779336573845,31.49,77928.47,4.3,-0.2591,0.00014,23.47633]
[1779336574218,31.49,77927.67,4.3,-0.25921,0.00014,23.4813]
[1779336574722,31.49,77927.67,4.3,-0.25921,0.00014,23.4813]
[1779336575545,31.49,77926.64,4.3,-0.25935,0.00014,23.48771]
[1779336576774,31.49,77926.19,4.3,-0.25942,0.00014,23.49044]
[1779336577239,31.49,77926.45,4.3,-0.25938,0.00014,23.48867]
[1779336582274,31.48,77929.4,4.3,-0.25894,0.00014,23.46937]
[1779336588317,31.48,77929.04,4.3,-0.25898,0.00014,23.471]
[1779336589979,31.48,77929.04,4.3,-0.25898,0.00014,23.471]
[1779336590051,31.48,77929.04,4.3,-0.25898,0.00014,23.471]
[1779336590079,31.48,77928.65,4.3,-0.25903,0.00014,23.47326]
[1779336590431,31.48,77928.65,4.3,-0.25903,0.00014,23.47326]
[1779336590724,31.48,77928.65,4.3,-0.25903,0.00014,23.47326]
[1779336590756,31.48,77928.65,4.3,-0.25903,0.00014,23.47326]
[1779336590837,31.48,77928.65,4.3,-0.25903,0.00014,23.47326]
[1779336590877,31.48,77928.65,4.3,-0.25903,0.00014,23.47326]
[1779336590882,31.48,77928.65,4.3,-0.25903,0.00014,23.47326]
[1779336591493,31.48,77927.4,4.3,-0.25921,0.00014,23.48108]
[1779336591823,31.48,77914.59,4.3,-0.26102,0.00014,23.56191]
[1779336592647,31.48,77914.59,4.3,-0.26102,0.00014,23.56191]
[1779336593786,31.48,77911.36,4.3,-0.26148,0.00014,23.58207]
[1779336596527,31.48,77910.41,4.3,-0.26161,0.00014,23.58764]
[1779336598489,31.48,77910.32,4.3,-0.26161,0.00014,23.5876]
[1779336598492,31.48,77910.32,4.3,-0.26161,0.00014,23.5876]
[1779336599398,31.48,77910.41,4.3,-0.26159,0.00014,23.58704]
[1779336600136,31.48,77910.41,4.3,-0.26159,0.00014,23.58704]
[1779336600550,31.48,77913.41,4.3,-0.26116,0.00014,23.56775]
[1779336602328,31.47,77917.21,4.3,-0.26061,0.00014,23.54362]
[1779336602432,31.47,77917.21,4.3,-0.26061,0.00014,23.54362]
[1779336602519,31.47,77916.81,4.3,-0.26067,0.00014,23.54599]
[1779336607074,31.47,77919.06,4.3,-0.26034,0.00014,23.53127]
[1779336610131,31.47,77917.61,4.3,-0.26053,0.00014,23.53992]
[1779336610232,31.47,77917.61,4.3,-0.26052,0.00014,23.53958]
[1779336614162,31.47,77918.88,4.3,-0.26034,0.00014,23.53142]
[1779336616224,31.47,77921.34,4.3,-0.25999,0.00014,23.51562]
[1779336617075,31.47,77926.03,4.3,-0.25931,0.00014,23.48563]
[1779336622178,31.47,77929.22,4.3,-0.25885,0.00014,23.46476]
[1779336627599,31.46,77928.47,4.3,-0.25893,0.00014,23.4686]
[1779336636662,31.46,77928.45,4.3,-0.25888,0.00014,23.46365]
[1779336643152,31.46,77929.52,4.3,-0.25872,0.00014,23.45627]
[1779336648748,31.45,77929.77,4.3,-0.25866,0.00014,23.45353]
[1779336650735,31.45,77929.7,4.3,-0.25867,0.00014,23.45386]
[1779336656804,31.45,77929.51,4.3,-0.25868,0.00014,23.45427]
[1779336661839,31.45,77929.6,4.3,-0.25865,0.00014,23.45314]
[1779336665681,31.45,77929.1,4.3,-0.25872,0.00014,23.45601]
[1779336667417,31.44,77928.97,4.3,-0.25873,0.00014,23.45657]
[1779336668259,31.44,77928.97,4.3,-0.25873,0.00014,23.45657]
[1779336670704,31.44,77932.66,4.3,-0.2582,0.00014,23.43264]
[1779336671930,31.44,77932.79,4.3,-0.25818,0.00014,23.43167]
[1779336674171,31.44,77932.52,4.3,-0.25821,0.00014,23.43311]
[1779336676516,31.44,77927.29,4.3,-0.25894,0.00014,23.46601]
[1779336681628,31.44,77923.71,4.3,-0.25944,0.00014,23.48844]
[1779336683687,31.44,77923.72,4.3,-0.25944,0.00014,23.48822]
[1779336685996,31.44,77918.76,4.3,-0.26014,0.00014,23.5195]
[1779336685999,31.44,77918.76,4.3,-0.26014,0.00014,23.5195]
[1779336686491,31.44,77918.72,4.3,-0.26014,0.00014,23.51964]
[1779336689661,31.44,77919.18,4.3,-0.26007,0.00014,23.51622]
[1779336690035,31.44,77918.62,4.3,-0.26014,0.00014,23.51961]
[1779336692355,31.44,77918.72,4.3,-0.26011,0.00014,23.51536]
[1779336699273,31.44,77921.17,4.3,-0.25976,0.00014,23.49986]
[1779336705329,31.44,77926.92,4.3,-0.25895,0.00014,23.46351]
[1779336711182,31.44,77925.19,4.3,-0.2592,0.00014,23.47476]
[1779336716218,31.44,77926.42,4.3,-0.25903,0.00014,23.46712]
[1779336721253,31.44,77928.44,4.3,-0.25874,0.00014,23.45446]
[1779336722038,31.44,77928.44,4.3,-0.25874,0.00014,23.45446]
[1779336726074,31.44,77930.34,4.3,-0.25848,0.00014,23.4426]
[1779336729978,31.44,77930.03,4.3,-0.25853,0.00014,23.44476]
[1779336733583,31.44,77930.42,4.3,-0.25848,0.00014,23.44263]
[1779336735473,31.44,77929.0,4.3,-0.25868,0.00014,23.45182]
[1779336736066,31.44,77929.0,4.3,-0.25868,0.00014,23.45182]
[1779336736084,31.44,77929.0,4.3,-0.25868,0.00014,23.45182]
[1779336736359,31.44,77913.34,4.3,-0.26091,0.00014,23.5512]
[1779336742081,31.44,77907.51,4.3,-0.26175,0.00014,23.5881]
[1779336747267,31.44,77907.1,4.3,-0.26181,0.00014,23.5908]
[1779336747331,31.44,77907.12,4.3,-0.26181,0.00014,23.59071]
[1779336747861,31.44,77907.12,4.3,-0.26181,0.00014,23.59071]
[1779336748292,31.44,77904.17,4.3,-0.26223,0.00014,23.60939]
[1779336749105,31.44,77904.17,4.3,-0.26223,0.00014,23.60939]
[1779336749161,31.44,77903.28,4.3,-0.26236,0.00014,23.61498]
[1779336753227,31.44,77902.56,4.3,-0.26245,0.00014,23.61618]
[1779336753407,31.44,77902.56,4.3,-0.26245,0.00014,23.61618]
[1779336753279,31.44,77902.63,4.3,-0.26244,0.00014,23.61582]
[1779336753498,31.44,77902.63,4.3,-0.26244,0.00014,23.61582]
[1779336753508,31.44,77902.63,4.3,-0.26244,0.00014,23.61582]
[1779336759771,31.45,77899.6,4.3,-0.26288,0.00014,23.63535]
[1779336761031,31.45,77899.35,4.3,-0.26292,0.00014,23.63709]
[1779336761112,31.45,77899.35,4.3,-0.26292,0.00014,23.63717]
[1779336763308,31.45,77899.44,4.3,-0.26291,0.00014,23.63661]
[1779336763404,31.45,77899.27,4.3,-0.26293,0.00014,23.63764]
[1779336768583,31.45,77899.19,4.3,-0.26294,0.00014,23.63779]
[1779336769996,31.45,77899.19,4.3,-0.26294,0.00014,23.63779]
[1779336770098,31.45,77899.18,4.3,-0.26294,0.00014,23.6377]
[1779336772719,31.45,77899.78,4.3,-0.26285,0.00014,23.63396]
[1779336772745,31.45,77899.44,4.3,-0.2629,0.00014,23.63611]
[1779336774172,31.45,77899.44,4.3,-0.2629,0.00014,23.63611]
[1779336774224,31.45,77899.41,4.3,-0.2629,0.00014,23.63623]
[1779336778969,31.45,77899.15,4.3,-0.26294,0.00014,23.63789]
[1779336779070,31.45,77899.15,4.3,-0.26294,0.00014,23.6379]
[1779336781456,31.44,77898.78,4.3,-0.26299,0.00014,23.64013]
[1779336785421,31.44,77898.77,4.3,-0.26299,0.00014,23.63991]
[1779336786785,31.44,77902.93,4.3,-0.26239,0.00014,23.61357]
[1779336786790,31.44,77902.93,4.3,-0.26239,0.00014,23.61357]
[1779336789474,31.44,77905.75,4.3,-0.26197,0.00014,23.59541]
[1779336791544,31.44,77911.01,4.3,-0.26122,0.00014,23.56213]
[1779336793568,31.44,77912.78,4.3,-0.26096,0.00014,23.55077]
[1779336798665,31.44,77912.89,4.3,-0.26094,0.00014,23.54969]
[1779336801097,31.44,77911.48,4.3,-0.26114,0.00014,23.55843]
[1779336801099,31.44,77911.48,4.3,-0.26114,0.00014,23.55843]
[1779336801695,31.44,77911.34,4.3,-0.26115,0.00014,23.55914]
[1779336801773,31.44,77911.34,4.3,-0.26115,0.00014,23.55914]
[1779336808931,31.44,77907.99,4.3,-0.26162,0.00014,23.57962]
[1779336814911,31.43,77901.22,4.3,-0.2625,0.00014,23.61592]
[1779336819340,31.42,77901.3,4.3,-0.26248,0.00014,23.61492]
[1779336819440,31.42,77901.3,4.3,-0.26248,0.00014,23.61492]
[1779336820769,31.42,77908.32,4.3,-0.26147,0.00014,23.57036]
[1779336820772,31.42,77908.32,4.3,-0.26147,0.00014,23.57036]
[1779336821015,31.42,77908.32,4.3,-0.26147,0.00014,23.57036]
[1779336828048,31.42,77909.55,4.3,-0.26128,0.00014,23.56189]
[1779336829631,31.42,77909.55,4.3,-0.26128,0.00014,23.56165]
[1779336831046,31.42,77909.74,4.3,-0.26124,0.00014,23.56021]
[1779336836954,31.42,77909.21,4.3,-0.2613,0.00014,23.56281]
[1779336836957,31.42,77909.21,4.3,-0.2613,0.00014,23.56281]
[1779336836958,31.42,77909.21,4.3,-0.2613,0.00014,23.56281]
[1779336837997,31.42,77908.93,4.3,-0.26134,0.00014,23.56445]
[1779336838506,31.42,77908.28,4.3,-0.26143,0.00014,23.56843]
[1779336842800,31.41,77908.71,4.3,-0.26136,0.00014,23.56515]
[1779336848144,31.41,77907.49,4.3,-0.26151,0.00014,23.57202]
[1779336850163,31.41,77907.49,4.3,-0.26151,0.00014,23.57202]
[1779336851698,31.41,77909.82,4.3,-0.26117,0.00014,23.5569]
[1779336852172,31.41,77911.24,4.3,-0.26096,0.00014,23.54771]
[1779336853519,31.41,77911.92,4.3,-0.26086,0.00014,23.5432]
[1779336853539,31.41,77911.92,4.3,-0.26086,0.00014,23.5432]
[1779336854385,31.41,77911.92,4.3,-0.26086,0.00014,23.5432]
[1779336854604,31.41,77911.76,4.3,-0.26088,0.00014,23.544]
[1779336854827,31.41,77911.76,4.3,-0.26088,0.00014,23.544]
[1779336857683,31.41,77911.72,4.3,-0.26087,0.00014,23.54374]
[1779336858214,31.41,77911.62,4.3,-0.26089,0.00014,23.54426]
[1779336858738,31.41,77911.62,4.3,-0.26089,0.00014,23.54426]
[1779336861671,31.41,77911.62,4.3,-0.26089,0.00014,23.54426]
[1779336862242,31.4,77911.75,4.3,-0.26085,0.00014,23.54262]
[1779336867277,31.4,77912.01,4.3,-0.26079,0.00014,23.53997]
[1779336872312,31.4,77911.85,4.3,-0.26077,0.00014,23.53639]
[1779336880369,31.39,77911.25,4.3,-0.26082,0.00014,23.53864]
[1779336887418,31.39,77910.44,4.3,-0.26091,0.00014,23.54239]
[1779336892453,31.38,77907.61,4.3,-0.26129,0.00014,23.5593]
[1779336900509,31.38,77907.25,4.3,-0.26131,0.00014,23.55986]
[1779336905543,31.37,77913.89,4.3,-0.26034,0.00014,23.51678]
[1779336910579,31.37,77912.94,4.3,-0.26045,0.00014,23.52191]
[1779336915614,31.37,77912.34,4.3,-0.26052,0.00014,23.52484]
[1779336917986,31.37,77912.16,4.3,-0.26054,0.00014,23.52581]
[1779336918088,31.37,77912.2,4.3,-0.26053,0.00014,23.5252]
[1779336919995,31.37,77911.96,4.3,-0.26056,0.00014,23.52672]
[1779336920096,31.37,77911.49,4.3,-0.26063,0.00014,23.52955]
[1779336925687,31.36,77911.62,4.3,-0.26059,0.00014,23.52788]
[1779336926616,31.36,77911.62,4.3,-0.26059,0.00014,23.52788]
[1779336926694,31.36,77911.67,4.3,-0.26058,0.00014,23.52739]
[1779336928059,31.36,77911.67,4.3,-0.26058,0.00014,23.52739]
[1779336928136,31.36,77911.67,4.3,-0.26058,0.00014,23.52727]
[1779336929132,31.36,77911.67,4.3,-0.26058,0.00014,23.52727]
[1779336929134,31.36,77911.67,4.3,-0.26058,0.00014,23.52727]
[1779336929715,31.36,77920.87,4.3,-0.25926,0.00014,23.46864]
[1779336931868,31.36,77922.39,4.3,-0.25902,0.00014,23.45516]
[1779336934555,31.36,77923.77,4.3,-0.25882,0.00014,23.44629]
[1779336936639,31.36,77922.04,4.3,-0.25906,0.00014,23.45708]
[1779336936926,31.36,77922.04,4.3,-0.25906,0.00014,23.45708]
[1779336937023,31.36,77920.57,4.3,-0.25927,0.00014,23.46637]
[1779336943512,31.36,77918.58,4.3,-0.25955,0.00014,23.47907]
[1779336945245,31.36,77920.06,4.3,-0.25934,0.00014,23.46968]
[1779336945311,31.36,77922.59,4.3,-0.25898,0.00014,23.45363]
[1779336947252,31.36,77923.11,4.3,-0.25891,0.00014,23.45032]
[1779336947639,31.36,77922.97,4.3,-0.25893,0.00014,23.4511]
[1779336949640,31.36,77922.93,4.3,-0.25893,0.00014,23.45131]
[1779336953134,31.36,77923.2,4.3,-0.25889,0.00014,23.44949]
[1779336953579,31.36,77923.2,4.3,-0.25889,0.00014,23.44935]
[1779336956123,31.36,77931.69,4.3,-0.25768,0.00014,23.39528]
[1779336956550,31.36,77931.69,4.3,-0.25768,0.00014,23.39528]
[1779336956616,31.36,77933.87,4.3,-0.25738,0.00014,23.38144]
[1779336958047,31.36,77934.41,4.3,-0.2573,0.00014,23.37802]
[1779336959198,31.36,77935.74,4.3,-0.25711,0.00014,23.36953]
[1779336961217,31.36,77937.3,4.3,-0.25689,0.00014,23.35957]
[1779336965952,31.36,77936.65,4.3,-0.25699,0.00014,23.36397]
[1779336965956,31.36,77936.65,4.3,-0.25699,0.00014,23.36397]
[1779336965963,31.36,77936.65,4.3,-0.25699,0.00014,23.36397]
[1779336966720,31.36,77936.67,4.3,-0.25699,0.00014,23.36403]
[1779336967430,31.36,77935.24,4.3,-0.25719,0.00014,23.37322]
[1779336973542,31.36,77937.3,4.3,-0.2569,0.00014,23.36011]
[1779336977132,31.36,77939.93,4.3,-0.25653,0.00014,23.34347]
[1779336983091,31.36,77938.79,4.3,-0.2567,0.00014,23.35115]
[1779336986728,31.36,77939.44,4.3,-0.25662,0.00014,23.34715]
[1779336986997,31.36,77939.44,4.3,-0.25662,0.00014,23.34715]
[1779336988066,31.36,77939.18,4.3,-0.25665,0.00014,23.34888]
[1779336993161,31.37,77942.95,4.3,-0.25611,0.00014,23.32147]
[1779336998196,31.37,77943.34,4.3,-0.25606,0.00014,23.31942]
[1779337003230,31.37,77943.29,4.3,-0.25608,0.00014,23.32019]
[1779337008374,31.37,77947.32,4.3,-0.25551,0.00014,23.29464]
[1779337010910,31.37,77949.52,4.3,-0.25521,0.00014,23.28081]
[1779337010952,31.37,77949.52,4.3,-0.25521,0.00014,23.28081]
[1779337012008,31.37,77952.52,4.3,-0.25479,0.00014,23.26158]
[1779337012035,31.37,77952.52,4.3,-0.25479,0.00014,23.26158]
[1779337019345,31.37,77956.08,4.3,-0.2543,0.00014,23.23934]
[1779337020245,31.37,77956.08,4.3,-0.2543,0.00014,23.23934]
[1779337025387,31.37,77957.69,4.3,-0.25409,0.00014,23.22949]
[1779337030293,31.37,77957.69,4.3,-0.25409,0.00014,23.22949]
[1779337031018,31.38,77957.65,4.3,-0.2541,0.00014,23.2302]
[1779337032826,31.38,77963.43,4.3,-0.25329,0.00014,23.19301]
[1779337038478,31.38,77962.96,4.3,-0.25337,0.00014,23.19676]
[1779337043513,31.38,77963.59,4.3,-0.2533,0.00014,23.19324]
[1779337049260,31.38,77963.39,4.3,-0.25333,0.00014,23.19496]
[1779337058618,31.39,77963.55,4.3,-0.25331,0.00014,23.19139]
[1779337065719,31.39,77963.47,4.3,-0.25333,0.00014,23.19228]
[1779337071708,31.39,77964.16,4.3,-0.25325,0.00014,23.1886]
[1779337076978,31.39,77964.18,4.3,-0.25325,0.00014,23.18882]
[1779337077317,31.39,77964.18,4.3,-0.25325,0.00014,23.18882]
[1779337077815,31.39,77964.18,4.3,-0.25326,0.00014,23.18899]
[1779337081193,31.39,77967.19,4.3,-0.25284,0.00014,23.16971]
[1779337081238,31.39,77967.19,4.3,-0.25284,0.00014,23.16971]
[1779337081758,31.39,77966.63,4.3,-0.25292,0.00014,23.17353]
[1779337082579,31.39,77966.63,4.3,-0.25292,0.00014,23.17353]
[1779337082581,31.39,77966.63,4.3,-0.25292,0.00014,23.17353]
[1779337088820,31.39,77961.78,4.3,-0.25361,0.00014,23.20531]
[1779337093838,31.4,77961.78,4.3,-0.25362,0.00014,23.20567]
[1779337095735,31.4,77961.78,4.3,-0.25362,0.00014,23.20567]
[1779337095737,31.4,77961.78,4.3,-0.25362,0.00014,23.20567]
[1779337097785,31.4,77961.7,4.3,-0.25363,0.00014,23.20636]
[1779337101481,31.4,77961.73,4.3,-0.25363,0.00014,23.20634]
[1779337101548,31.4,77961.73,4.3,-0.25363,0.00014,23.20634]
[1779337101645,31.4,77961.73,4.3,-0.25363,0.00014,23.20634]
[1779337101647,31.4,77961.73,4.3,-0.25363,0.00014,23.20634]
[1779337101768,31.4,77961.73,4.3,-0.25363,0.00014,23.20634]
[1779337101743,31.4,77961.49,4.3,-0.25367,0.00014,23.20801]
[1779337101792,31.4,77961.49,4.3,-0.25367,0.00014,23.20801]
[1779337103888,31.4,77952.02,4.3,-0.25501,0.00014,23.26932]
[1779337105677,31.4,77951.75,4.3,-0.25505,0.00014,23.27115]
[1779337109506,31.4,77950.19,4.3,-0.25527,0.00014,23.28145]
[1779337109516,31.4,77950.19,4.3,-0.25527,0.00014,23.28145]
[1779337109537,31.4,77950.19,4.3,-0.25527,0.00014,23.28145]
[1779337109575,31.4,77950.19,4.3,-0.25527,0.00014,23.28145]
[1779337109706,31.4,77950.19,4.3,-0.25527,0.00014,23.28145]
[1779337110724,31.4,77950.49,4.3,-0.25523,0.00014,23.27969]
[1779337110745,31.4,77939.05,4.3,-0.25685,0.00014,23.35314]
[1779337111012,31.4,77939.05,4.3,-0.25685,0.00014,23.35314]
[1779337111989,31.4,77937.04,4.3,-0.25712,0.00014,23.36251]
[1779337113355,31.4,77937.04,4.3,-0.25712,0.00014,23.36251]
[1779337116727,31.4,77936.9,4.3,-0.25714,0.00014,23.36341]
[1779337117969,31.4,77933.34,4.3,-0.25764,0.00014,23.38619]
[1779337118013,31.4,77933.34,4.3,-0.25764,0.00014,23.38619]
[1779337118029,31.4,77933.34,4.3,-0.25764,0.00014,23.38619]
[1779337118076,31.4,77933.34,4.3,-0.25764,0.00014,23.38619]
[1779337118232,31.4,77933.34,4.3,-0.25764,0.00014,23.38619]
[1779337118386,31.4,77933.34,4.3,-0.25764,0.00014,23.38619]
[1779337118409,31.4,77931.12,4.3,-0.25796,0.00014,23.40048]
[1779337119043,31.4,77922.01,4.3,-0.25926,0.00014,23.45852]
[1779337119866,31.4,77922.01,4.3,-0.25926,0.00014,23.45852]
[1779337122761,31.4,77917.18,4.3,-0.25995,0.00014,23.4893]
[1779337124460,31.4,77917.04,4.3,-0.25997,0.00014,23.49018]
[1779337130120,31.4,77912.35,4.3,-0.26064,0.00014,23.51985]
[1779337137255,31.4,77912.19,4.3,-0.26066,0.00014,23.52074]
[1779337143419,31.4,77912.15,4.3,-0.26065,0.00014,23.52053]
[1779337148960,31.4,77912.04,4.3,-0.26066,0.00014,23.52083]
[1779337148980,31.4,77912.04,4.3,-0.26066,0.00014,23.52083]
[1779337148993,31.4,77912.04,4.3,-0.26066,0.00014,23.52083]
[1779337151022,31.4,77902.42,4.3,-0.26203,0.00014,23.58143]
[1779337151877,31.4,77903.38,4.3,-0.26189,0.00014,23.57524]
[1779337153624,31.4,77901.55,4.3,-0.26215,0.00014,23.58665]
[1779337153653,31.39,77901.77,4.3,-0.26211,0.00014,23.58513]
[1779337159323,31.39,77899.55,4.3,-0.26243,0.00014,23.59884]
[1779337162996,31.39,77899.55,4.3,-0.26242,0.00014,23.59869]
[1779337164451,31.39,77899.55,4.3,-0.26242,0.00014,23.59839]
[1779337170402,31.39,77902.29,4.3,-0.26201,0.00014,23.58033]
[1779337173204,31.39,77902.02,4.3,-0.26202,0.00014,23.57819]
[1779337176704,31.39,77902.3,4.3,-0.26197,0.00014,23.57606]
[1779337180818,31.39,77903.19,4.3,-0.26183,0.00014,23.56997]
[1779337185379,31.38,77902.89,4.3,-0.26186,0.00014,23.57129]
[1779337185380,31.38,77902.89,4.3,-0.26186,0.00014,23.57129]
[1779337186998,31.38,77902.78,4.3,-0.26187,0.00014,23.57176]
[1779337188592,31.38,77902.78,4.3,-0.26187,0.00014,23.57176]
[1779337194569,31.38,77901.63,4.3,-0.26202,0.00014,23.57809]
[1779337195588,31.38,77901.63,4.3,-0.26202,0.00014,23.57809]
[1779337195590,31.38,77901.63,4.3,-0.26202,0.00014,23.57809]
[1779337199002,31.38,77902.04,4.3,-0.26195,0.00014,23.57502]
[1779337209675,31.37,77903.7,4.3,-0.26168,0.00014,23.56328]
[1779337209888,31.37,77903.7,4.3,-0.26168,0.00014,23.56328]
[1779337210700,31.37,77903.7,4.3,-0.26168,0.00014,23.56328]
[1779337210962,31.37,77903.23,4.3,-0.26175,0.00014,23.56614]
[1779337214080,31.37,77904.71,4.3,-0.26153,0.00014,23.55659]
[1779337214081,31.37,77904.71,4.3,-0.26153,0.00014,23.55659]
[1779337219745,31.37,77903.17,4.3,-0.26174,0.00014,23.56563]
[1779337219929,31.37,77903.17,4.3,-0.26174,0.00014,23.56563]
[1779337224726,31.37,77900.43,4.3,-0.26213,0.00014,23.58268]
[1779337224756,31.37,77900.43,4.3,-0.26213,0.00014,23.58268]
[1779337227595,31.37,77895.98,4.3,-0.26276,0.00014,23.61048]
[1779337228170,31.37,77896.13,4.3,-0.26274,0.00014,23.60944]
[1779337230802,31.37,77893.19,4.3,-0.26315,0.00014,23.6277]
[1779337232550,31.37,77893.31,4.3,-0.26311,0.00014,23.62306]
[1779337233204,31.37,77893.37,4.3,-0.2631,0.00014,23.62256]
[1779337234333,31.37,77893.24,4.3,-0.26311,0.00014,23.62326]
[1779337234532,31.37,77893.24,4.3,-0.26311,0.00014,23.62326]
[1779337236393,31.36,77893.47,4.3,-0.26307,0.00014,23.62157]
[1779337237388,31.36,77895.85,4.3,-0.26273,0.00014,23.60647]
[1779337237446,31.36,77895.85,4.3,-0.26273,0.00014,23.60647]
[1779337237527,31.36,77895.85,4.3,-0.26273,0.00014,23.60647]
[1779337237598,31.36,77895.85,4.3,-0.26273,0.00014,23.60647]
[1779337237736,31.36,77895.85,4.3,-0.26273,0.00014,23.60647]
[1779337237748,31.36,77895.85,4.3,-0.26273,0.00014,23.60647]
[1779337237871,31.36,77903.22,4.3,-0.26167,0.00014,23.55987]
[1779337239070,31.36,77908.43,4.3,-0.26092,0.00014,23.52672]
[1779337239885,31.36,77910.01,4.3,-0.26069,0.00014,23.51666]
[1779337240037,31.36,77910.01,4.3,-0.26069,0.00014,23.51666]
[1779337240063,31.36,77910.01,4.3,-0.26069,0.00014,23.51666]
[1779337249932,31.36,77912.55,4.3,-0.26032,0.00014,23.50027]
[1779337253511,31.36,77918.08,4.3,-0.25953,0.00014,23.46508]
[1779337259023,31.36,77920.11,4.3,-0.25925,0.00014,23.45231]
[1779337261699,31.36,77919.59,4.3,-0.25932,0.00014,23.45565]
[1779337262092,31.36,77920.04,4.3,-0.25926,0.00014,23.45285]
[1779337268089,31.36,77920.82,4.3,-0.25915,0.00014,23.44814]
[1779337273124,31.36,77922.53,4.3,-0.25892,0.00014,23.43755]
[1779337278159,31.37,77922.07,4.3,-0.25899,0.00014,23.44084]
[1779337283656,31.37,77922.63,4.3,-0.25892,0.00014,23.43763]
[1779337289238,31.37,77921.87,4.3,-0.25904,0.00014,23.44321]
[1779337294273,31.37,77922.17,4.3,-0.25899,0.00014,23.43831]
[1779337299308,31.37,77922.17,4.3,-0.259,0.00014,23.43898]
[1779337307364,31.38,77921.86,4.3,-0.25908,0.00014,23.44228]
[1779337312405,31.38,77922.28,4.3,-0.25903,0.00014,23.44023]
[1779337312512,31.38,77922.28,4.3,-0.25903,0.00014,23.44023]
[1779337312607,31.38,77922.28,4.3,-0.25903,0.00014,23.44023]
[1779337312638,31.38,77927.75,4.3,-0.25825,0.00014,23.40552]
[1779337316487,31.38,77935.04,4.3,-0.25722,0.00014,23.35907]
[1779337316696,31.38,77935.04,4.3,-0.25722,0.00014,23.35907]
[1779337317765,31.38,77934.96,4.3,-0.25723,0.00014,23.35965]
[1779337318064,31.38,77934.76,4.3,-0.25726,0.00014,23.36098]
[1779337319044,31.38,77935.42,4.3,-0.25717,0.00014,23.35679]
[1779337322855,31.38,77931.52,4.3,-0.25773,0.00014,23.38184]
[1779337322871,31.38,77931.52,4.3,-0.25773,0.00014,23.38184]
[1779337328510,31.38,77933.89,4.3,-0.2574,0.00014,23.36716]
[1779337334552,31.39,77935.65,4.3,-0.25716,0.00014,23.35648]
[1779337340011,31.39,77935.98,4.3,-0.25712,0.00014,23.35475]
[1779337345543,31.39,77935.09,4.3,-0.25726,0.00014,23.36089]
[1779337350666,31.39,77935.07,4.3,-0.25728,0.00014,23.36162]
[1779337355702,31.39,77936.05,4.3,-0.25712,0.00014,23.35214]
[1779337360737,31.39,77937.72,4.3,-0.2569,0.00014,23.34191]
[1779337365990,31.39,77938.35,4.3,-0.25681,0.00014,23.33827]
[1779337376849,31.4,77937.99,4.3,-0.25689,0.00014,23.34166]
[1779337381884,31.4,77937.66,4.3,-0.25694,0.00014,23.34415]
[1779337384537,31.4,77937.81,4.3,-0.25692,0.00014,23.3433]
[1779337384557,31.4,77937.81,4.3,-0.25692,0.00014,23.3433]
[1779337384601,31.4,77937.81,4.3,-0.25692,0.00014,23.3433]
[1779337384654,31.4,77937.81,4.3,-0.25692,0.00014,23.3433]
[1779337384905,31.4,77935.11,4.3,-0.25731,0.00014,23.36063]
[1779337385724,31.4,77935.11,4.3,-0.25731,0.00014,23.36063]
[1779337389451,31.4,77932.44,4.3,-0.25769,0.00014,23.37791]
[1779337394269,31.4,77932.36,4.3,-0.25771,0.00014,23.37879]
[1779337394605,31.4,77932.36,4.3,-0.25771,0.00014,23.37879]
[1779337394977,31.4,77932.28,4.3,-0.25772,0.00014,23.37936]
[1779337400009,31.4,77932.78,4.3,-0.25766,0.00014,23.37632]
[1779337406056,31.4,77932.24,4.3,-0.25774,0.00014,23.38005]
[1779337411091,31.4,77932.73,4.3,-0.25765,0.00014,23.3735]
[1779337417613,31.41,77932.96,4.3,-0.25762,0.00014,23.37223]
[1779337417721,31.41,77932.96,4.3,-0.25762,0.00014,23.37223]
[1779337417748,31.41,77932.96,4.3,-0.25763,0.00014,23.37238]
[1779337418848,31.41,77932.96,4.3,-0.25763,0.00014,23.37238]
[1779337419633,31.41,77932.74,4.3,-0.25766,0.00014,23.37386]
[1779337425024,31.41,77934.65,4.3,-0.25739,0.00014,23.36193]
[1779337429138,31.41,77934.68,4.3,-0.25739,0.00014,23.36193]
[1779337434020,31.41,77935.04,4.3,-0.25735,0.00014,23.35994]
[1779337434252,31.41,77934.57,4.3,-0.25742,0.00014,23.36307]
[1779337439287,31.41,77934.96,4.3,-0.25736,0.00014,23.36064]
[1779337444798,31.41,77931.94,4.3,-0.25779,0.00014,23.37998]
[1779337450152,31.41,77933.33,4.3,-0.2576,0.00014,23.37113]
[1779337450496,31.41,77933.33,4.3,-0.2576,0.00014,23.37113]
[1779337450554,31.41,77933.59,4.3,-0.25756,0.00014,23.36949]
[1779337454612,31.41,77931.84,4.3,-0.2578,0.00014,23.38046]
[1779337454925,31.41,77931.77,4.3,-0.25781,0.00014,23.38083]
[1779337456669,31.41,77931.81,4.3,-0.25781,0.00014,23.38057]
[1779337456769,31.41,77931.82,4.3,-0.2578,0.00014,23.38046]
[1779337464673,31.41,77931.64,4.3,-0.25783,0.00014,23.38139]
[1779337464940,31.41,77931.64,4.3,-0.25783,0.00014,23.38139]
[1779337465009,31.41,77932.1,4.3,-0.25775,0.00014,23.3781]
[1779337471698,31.41,77931.88,4.3,-0.25779,0.00014,23.37969]
[1779337472433,31.41,77931.81,4.3,-0.25778,0.00014,23.37659]
[1779337472436,31.41,77931.81,4.3,-0.25778,0.00014,23.37659]
[1779337472521,31.41,77931.63,4.3,-0.2578,0.00014,23.37774]
[1779337474418,31.41,77931.56,4.3,-0.25781,0.00014,23.37823]
[1779337477184,31.41,77931.79,4.3,-0.25779,0.00014,23.37702]
[1779337477558,31.41,77931.68,4.3,-0.25781,0.00014,23.37788]
[1779337483600,31.41,77931.43,4.3,-0.25785,0.00014,23.37984]
[1779337488635,31.41,77931.54,4.3,-0.25784,0.00014,23.37943]
[1779337493731,31.41,77931.5,4.3,-0.25785,0.00014,23.37985]
[1779337498943,31.41,77933.8,4.3,-0.25753,0.00014,23.36551]
[1779337504747,31.41,77934.28,4.3,-0.25747,0.00014,23.36289]
[1779337509782,31.42,77934.31,4.3,-0.25747,0.00014,23.36302]
[1779337514817,31.42,77934.07,4.3,-0.25751,0.00014,23.36484]
[1779337519852,31.42,77934.08,4.3,-0.25752,0.00014,23.36506]
[1779337522317,31.42,77934.08,4.3,-0.25752,0.00014,23.36517]
[1779337527907,31.42,77937.15,4.3,-0.25709,0.00014,23.34569]
[1779337530814,31.42,77937.15,4.3,-0.25709,0.00014,23.34569]
[1779337537978,31.42,77938.4,4.3,-0.2569,0.00014,23.33473]
[1779337545027,31.42,77938.41,4.3,-0.25691,0.00014,23.33525]
[1779337550062,31.42,77940.17,4.3,-0.25667,0.00014,23.32441]
[1779337555098,31.42,77940.05,4.3,-0.2567,0.00014,23.32562]
[1779337562147,31.43,77940.0,4.3,-0.25672,0.00014,23.32653]
[1779337564228,31.43,77939.92,4.3,-0.25673,0.00014,23.32712]
[1779337564410,31.43,77940.47,4.3,-0.25666,0.00014,23.32368]
[1779337565052,31.43,77940.47,4.3,-0.25666,0.00014,23.32368]
[1779337565749,31.43,77947.36,4.3,-0.25568,0.00014,23.27951]
[1779337566015,31.43,77947.36,4.3,-0.25568,0.00014,23.27951]
[1779337567799,31.43,77949.34,4.3,-0.2554,0.00014,23.26691]
[1779337573559,31.43,77949.4,4.3,-0.2554,0.00014,23.26687]
[1779337575774,31.43,77949.4,4.3,-0.25541,0.00014,23.26701]
[1779337578037,31.43,77949.23,4.3,-0.25543,0.00014,23.26824]
[1779337578830,31.43,77949.73,4.3,-0.25536,0.00014,23.26516]
[1779337583903,31.43,77953.4,4.3,-0.25486,0.00014,23.24201]
[1779337589629,31.43,77953.22,4.3,-0.25489,0.00014,23.24358]
[1779337595393,31.43,77953.19,4.3,-0.25488,0.00014,23.24071]
[1779337599691,31.44,77952.81,4.3,-0.25494,0.00014,23.24339]
[1779337605463,31.44,77955.18,4.3,-0.25462,0.00014,23.2287]
[1779337610498,31.44,77956.08,4.3,-0.2545,0.00014,23.22334]
[1779337611291,31.44,77956.08,4.3,-0.2545,0.00014,23.22334]
[1779337616540,31.44,77955.98,4.3,-0.25453,0.00014,23.22451]
[1779337621575,31.44,77955.81,4.3,-0.25456,0.00014,23.22602]
[1779337626610,31.44,77956.55,4.3,-0.25446,0.00014,23.22166]
[1779337632652,31.44,77956.93,4.3,-0.25442,0.00014,23.2197]
[1779337637687,31.45,77956.61,4.3,-0.25447,0.00014,23.22216]
[1779337642722,31.45,77956.26,4.3,-0.25453,0.00014,23.22486]
[1779337647757,31.45,77956.39,4.3,-0.25452,0.00014,23.22437]
[1779337652792,31.45,77956.75,4.3,-0.25446,0.00014,23.21877]
[1779337657827,31.45,77956.74,4.3,-0.25447,0.00014,23.21919]
[1779337662862,31.45,77956.62,4.3,-0.25449,0.00014,23.22032]
[1779337665290,31.45,77954.87,4.3,-0.25474,0.00014,23.23165]
[1779337670918,31.45,77952.44,4.3,-0.25509,0.00014,23.24764]
[1779337675953,31.45,77952.62,4.3,-0.25507,0.00014,23.24671]
[1779337681995,31.46,77952.79,4.3,-0.25505,0.00014,23.24591]
[1779337692374,31.46,77953.27,4.3,-0.25499,0.00014,23.24335]
[1779337697962,31.46,77957.08,4.3,-0.25446,0.00014,23.21909]
[1779337698239,31.46,77957.73,4.3,-0.25437,0.00014,23.21498]
[1779337698963,31.46,77957.73,4.3,-0.25437,0.00014,23.21498]
[1779337699948,31.46,77957.73,4.3,-0.25437,0.00014,23.21495]
[1779337705156,31.46,77956.23,4.3,-0.25458,0.00014,23.22443]
[1779337707440,31.46,77956.02,4.3,-0.25461,0.00014,23.2257]
[1779337708146,31.46,77956.02,4.3,-0.25461,0.00014,23.2257]
[1779337708177,31.46,77955.85,4.3,-0.25463,0.00014,23.22679]
[1779337713212,31.46,77955.37,4.3,-0.25467,0.00014,23.22618]
[1779337718957,31.46,77955.6,4.3,-0.25464,0.00014,23.22465]
[1779337724288,31.46,77955.36,4.3,-0.25467,0.00014,23.22606]
[1779337726710,31.46,77957.18,4.3,-0.25441,0.00014,23.21434]
[1779337728995,31.46,77957.01,4.3,-0.25444,0.00014,23.21544]
[1779337729329,31.46,77956.51,4.3,-0.25451,0.00014,23.21865]
[1779337734563,31.46,77956.07,4.3,-0.25457,0.00014,23.22134]
[1779337741910,31.46,77955.63,4.3,-0.25463,0.00014,23.22397]
[1779337742065,31.46,77955.63,4.3,-0.25463,0.00014,23.22397]
[1779337742415,31.45,77955.56,4.3,-0.25463,0.00014,23.22425]
[1779337745327,31.45,77954.81,4.3,-0.25474,0.00014,23.22905]
[1779337745373,31.45,77954.81,4.3,-0.25474,0.00014,23.22905]
[1779337745381,31.45,77954.81,4.3,-0.25474,0.00014,23.22905]
[1779337745386,31.45,77954.81,4.3,-0.25474,0.00014,23.22905]
[1779337745506,31.45,77954.34,4.3,-0.2548,0.00014,23.232]
[1779337745528,31.45,77954.34,4.3,-0.2548,0.00014,23.232]
[1779337746021,31.45,77954.34,4.3,-0.2548,0.00014,23.232]
[1779337746122,31.45,77951.1,4.3,-0.25526,0.00014,23.25296]
[1779337746797,31.45,77951.1,4.3,-0.25526,0.00014,23.25296]
[1779337746866,31.45,77951.1,4.3,-0.25526,0.00014,23.25296]
[1779337747906,31.45,77946.91,4.3,-0.25585,0.00014,23.27986]
[1779337751190,31.46,77945.97,4.3,-0.25599,0.00014,23.28608]
[1779337751193,31.46,77945.97,4.3,-0.25599,0.00014,23.28608]
[1779337751397,31.46,77947.42,4.3,-0.25579,0.00014,23.277]
[1779337756513,31.46,77948.58,4.3,-0.25563,0.00014,23.26967]
[1779337759064,31.46,77948.58,4.3,-0.25563,0.00014,23.26972]
[1779337763544,31.46,77948.59,4.3,-0.25563,0.00014,23.26976]
[1779337769605,31.46,77948.9,4.3,-0.25559,0.00014,23.26799]
[1779337770996,31.46,77948.9,4.3,-0.25559,0.00014,23.26799]
[1779337771165,31.46,77948.9,4.3,-0.25559,0.00014,23.26799]
[1779337773152,31.46,77950.07,4.3,-0.25541,0.00014,23.25693]
[1779337775823,31.46,77951.54,4.3,-0.2552,0.00014,23.24738]
[1779337777309,31.46,77951.65,4.3,-0.25518,0.00014,23.24664]
[1779337782340,31.46,77955.02,4.3,-0.2547,0.00014,23.22488]
[1779337787823,31.46,77954.57,4.3,-0.25476,0.00014,23.22773]
[1779337793779,31.46,77955.15,4.3,-0.25468,0.00014,23.2239]
[1779337797551,31.46,77955.04,4.3,-0.2547,0.00014,23.22459]
[1779337802844,31.46,77955.06,4.3,-0.25469,0.00014,23.22436]
[1779337805529,31.46,77955.35,4.3,-0.25465,0.00014,23.22246]
[1779337805865,31.46,77955.38,4.3,-0.25464,0.00014,23.22225]
[1779337811906,31.46,77954.56,4.3,-0.25476,0.00014,23.22738]
[1779337817948,31.45,77955.29,4.3,-0.25465,0.00014,23.22241]
[1779337822984,31.45,77955.53,4.3,-0.25461,0.00014,23.22071]
[1779337831041,31.45,77955.94,4.3,-0.25453,0.00014,23.2142]
[1779337836078,31.45,77955.95,4.3,-0.25452,0.00014,23.214]
[1779337841113,31.45,77964.22,4.3,-0.25336,0.00014,23.16072]
[1779337844166,31.45,77964.08,4.3,-0.25338,0.00014,23.16165]
[1779337844232,31.45,77964.08,4.3,-0.25338,0.00014,23.16169]
[1779337850176,31.45,77963.69,4.3,-0.25343,0.00014,23.16419]
[1779337854652,31.45,77964.05,4.3,-0.25338,0.00014,23.16184]
[1779337860246,31.45,77963.6,4.3,-0.25345,0.00014,23.16469]
[1779337865281,31.45,77963.95,4.3,-0.2534,0.00014,23.16242]
[1779337870315,31.45,77964.12,4.3,-0.25337,0.00014,23.16137]
[1779337875351,31.45,77963.65,4.3,-0.25344,0.00014,23.1645]
[1779337876548,31.45,77963.65,4.3,-0.25344,0.00014,23.1645]
[1779337877365,31.45,77956.95,4.3,-0.25439,0.00014,23.2078]
[1779337882399,31.45,77954.16,4.3,-0.25478,0.00014,23.22588]
[1779337886129,31.45,77951.54,4.3,-0.25515,0.00014,23.24279]
[1779337891463,31.46,77948.7,4.3,-0.25554,0.00014,23.25767]
[1779337896498,31.46,77948.74,4.3,-0.25554,0.00014,23.25769]
[1779337901533,31.46,77947.61,4.3,-0.2557,0.00014,23.2652]
[1779337903665,31.46,77948.67,4.3,-0.25556,0.00014,23.2585]
[1779337908895,31.46,77947.88,4.3,-0.25567,0.00014,23.26349]
[1779337911859,31.46,77947.03,4.3,-0.25578,0.00014,23.2689]
[1779337912026,31.46,77947.03,4.3,-0.25578,0.00014,23.2689]
[1779337912110,31.46,77947.03,4.3,-0.25578,0.00014,23.2689]
[1779337912148,31.46,77947.03,4.3,-0.25578,0.00014,23.2689]
[1779337912302,31.46,77947.03,4.3,-0.25578,0.00014,23.2689]
[1779337912387,31.46,77947.03,4.3,-0.25578,0.00014,23.2689]
[1779337913100,31.46,77947.56,4.3,-0.25571,0.00014,23.26546]
[1779337913137,31.46,77938.2,4.3,-0.25703,0.00014,23.32536]
[1779337914685,31.46,77935.56,4.3,-0.25741,0.00014,23.34222]
[1779337918081,31.46,77934.53,4.3,-0.25756,0.00014,23.34898]
[1779337918256,31.46,77934.53,4.3,-0.25756,0.00014,23.34898]
[1779337918998,31.46,77934.56,4.3,-0.25756,0.00014,23.34891]
[1779337919099,31.46,77934.56,4.3,-0.25756,0.00014,23.34897]
[1779337921988,31.46,77931.35,4.3,-0.25802,0.00014,23.36958]
[1779337922090,31.46,77932.84,4.3,-0.25781,0.00014,23.36038]
[1779337922796,31.46,77932.84,4.3,-0.25781,0.00014,23.36038]
[1779337922897,31.46,77934.5,4.3,-0.25757,0.00014,23.3498]
[1779337925973,31.46,77934.28,4.3,-0.25761,0.00014,23.35125]
[1779337926063,31.46,77933.01,4.3,-0.25779,0.00014,23.35938]
[1779337926999,31.46,77933.01,4.3,-0.25779,0.00014,23.35938]
[1779337927529,31.46,77931.94,4.3,-0.25794,0.00014,23.36631]
[1779337929079,31.46,77931.53,4.3,-0.258,0.00014,23.36892]
[1779337932243,31.46,77928.96,4.3,-0.25837,0.00014,23.38529]
[1779337932266,31.46,77928.96,4.3,-0.25837,0.00014,23.38529]
[1779337932421,31.46,77928.96,4.3,-0.25837,0.00014,23.38529]
[1779337932484,31.46,77928.96,4.3,-0.25837,0.00014,23.38529]
[1779337932599,31.46,77927.99,4.3,-0.2585,0.00014,23.39143]
[1779337932729,31.46,77927.99,4.3,-0.2585,0.00014,23.39143]
[1779337933610,31.46,77927.99,4.3,-0.2585,0.00014,23.39143]
[1779337933614,31.46,77923.35,4.3,-0.25916,0.00014,23.42091]
[1779337933622,31.46,77923.35,4.3,-0.25916,0.00014,23.42091]
[1779337933757,31.46,77921.4,4.3,-0.25944,0.00014,23.43342]
[1779337934618,31.46,77921.4,4.3,-0.25944,0.00014,23.43342]
[1779337934670,31.46,77921.4,4.3,-0.25944,0.00014,23.43342]
[1779337934914,31.46,77920.35,4.3,-0.2596,0.00014,23.44025]
[1779337937693,31.46,77921.28,4.3,-0.25947,0.00014,23.43454]
[1779337938420,31.46,77921.28,4.3,-0.25947,0.00014,23.43454]
[1779337943366,31.46,77920.6,4.3,-0.25957,0.00014,23.43924]
[1779337945397,31.46,77919.12,4.3,-0.25979,0.00014,23.44887]
[1779337950327,31.46,77917.19,4.3,-0.26007,0.00014,23.46125]
[1779337951221,31.46,77916.27,4.3,-0.2602,0.00014,23.46715]
[1779337951669,31.46,77916.17,4.3,-0.26019,0.00014,23.46419]
[1779337956918,31.47,77915.15,4.3,-0.26034,0.00014,23.47076]
[1779337962159,31.47,77914.0,4.3,-0.26051,0.00014,23.47807]
[1779337965006,31.47,77914.47,4.3,-0.26044,0.00014,23.4751]
[1779337965202,31.47,77914.47,4.3,-0.26044,0.00014,23.4751]
[1779337965240,31.47,77914.47,4.3,-0.26044,0.00014,23.4751]
[1779337970744,31.47,77915.71,4.3,-0.26026,0.00014,23.4673]
[1779337970823,31.47,77915.71,4.3,-0.26026,0.00014,23.4673]
[1779337975818,31.47,77913.15,4.3,-0.26063,0.00014,23.48359]
[1779337975951,31.47,77913.15,4.3,-0.26063,0.00014,23.48359]
[1779337984452,31.47,77912.8,4.3,-0.26068,0.00014,23.48589]
[1779337986055,31.47,77907.33,4.3,-0.26146,0.00014,23.52037]
[1779337988683,31.47,77901.54,4.3,-0.26229,0.00014,23.55661]
[1779337989142,31.47,77900.72,4.3,-0.2624,0.00014,23.56177]
[1779337989802,31.47,77900.72,4.3,-0.2624,0.00014,23.56177]
[1779337990252,31.47,77900.72,4.3,-0.2624,0.00014,23.56177]
[1779337990738,31.46,77900.74,4.3,-0.2624,0.00014,23.56154]
[1779337991273,31.46,77900.78,4.3,-0.26239,0.00014,23.56119]
[1779337994835,31.46,77900.74,4.3,-0.26239,0.00014,23.56115]
[1779337994842,31.46,77900.74,4.3,-0.26239,0.00014,23.56115]
[1779337995185,31.46,77899.32,4.3,-0.26259,0.00014,23.57001]
[1779337995949,31.46,77899.32,4.3,-0.26259,0.00014,23.57001]
[1779337996192,31.46,77898.71,4.3,-0.26268,0.00014,23.57378]
[1779337998645,31.46,77898.71,4.3,-0.26268,0.00014,23.5738]
[1779337998747,31.46,77898.71,4.3,-0.26268,0.00014,23.57383]
[1779338003942,31.46,77899.13,4.3,-0.26261,0.00014,23.57085]
[1779338004248,31.46,77901.86,4.3,-0.26222,0.00014,23.55358]
[1779338010290,31.46,77902.78,4.3,-0.26208,0.00014,23.54729]
[1779338013934,31.46,77900.16,4.3,-0.26242,0.00014,23.55991]
[1779338019826,31.46,77896.94,4.3,-0.26288,0.00014,23.5797]
[1779338025395,31.46,77897.4,4.3,-0.2628,0.00014,23.57618]
[1779338031359,31.45,77897.24,4.3,-0.26281,0.00014,23.57686]
[1779338035790,31.45,77898.17,4.3,-0.26267,0.00014,23.57058]
[1779338041065,31.45,77899.73,4.3,-0.26244,0.00014,23.56041]
[1779338045374,31.45,77897.55,4.3,-0.26275,0.00014,23.57386]
[1779338050571,31.45,77897.18,4.3,-0.26279,0.00014,23.57575]
[1779338055335,31.45,77897.64,4.3,-0.26272,0.00014,23.57258]
[1779338055372,31.45,77897.64,4.3,-0.26272,0.00014,23.57258]
[1779338060640,31.45,77897.23,4.3,-0.26277,0.00014,23.57475]
[1779338065305,31.45,77897.79,4.3,-0.26268,0.00014,23.57097]
[1779338065729,31.45,77897.79,4.3,-0.26268,0.00014,23.57097]
[1779338074738,31.44,77901.93,4.3,-0.26204,0.00014,23.54019]
[1779338074863,31.44,77901.93,4.3,-0.26204,0.00014,23.54019]
[1779338075536,31.44,77901.93,4.3,-0.26204,0.00014,23.54019]
[1779338075814,31.44,77901.65,4.3,-0.26208,0.00014,23.54183]
[1779338086662,31.44,77904.06,4.3,-0.26171,0.00014,23.52573]
[1779338086663,31.44,77904.06,4.3,-0.26171,0.00014,23.52573]
[1779338086664,31.44,77904.06,4.3,-0.26171,0.00014,23.52573]
[1779338089160,31.44,77901.36,4.3,-0.26209,0.00014,23.54239]
[1779338095717,31.44,77899.55,4.3,-0.26235,0.00014,23.55351]
[1779338097728,31.44,77899.64,4.3,-0.26233,0.00014,23.55282]
[1779338097730,31.44,77899.64,4.3,-0.26233,0.00014,23.55282]
[1779338107059,31.43,77899.96,4.3,-0.26226,0.00014,23.54977]
[1779338107146,31.43,77899.96,4.3,-0.26226,0.00014,23.54977]
[1779338108882,31.43,77909.03,4.3,-0.26095,0.00014,23.49219]
[1779338115421,31.43,77907.65,4.3,-0.26114,0.00014,23.50041]
[1779338120716,31.43,77907.14,4.3,-0.2612,0.00014,23.50319]
[1779338126098,31.43,77905.43,4.3,-0.26143,0.00014,23.51326]
[1779338131133,31.42,77906.2,4.3,-0.26129,0.00014,23.50425]
[1779338133925,31.42,77906.24,4.3,-0.26128,0.00014,23.50378]
[1779338134153,31.42,77905.85,4.3,-0.26133,0.00014,23.50614]
[1779338139189,31.42,77905.3,4.3,-0.2614,0.00014,23.50901]
[1779338144224,31.42,77905.01,4.3,-0.26143,0.00014,23.51022]
[1779338149424,31.42,77905.74,4.3,-0.26131,0.00014,23.50499]
[1779338149525,31.42,77905.74,4.3,-0.26131,0.00014,23.50487]
[1779338155302,31.41,77902.78,4.3,-0.26172,0.00014,23.52287]
[1779338160337,31.41,77903.1,4.3,-0.26166,0.00014,23.52023]
[1779338165379,31.41,77903.84,4.3,-0.26154,0.00014,23.51495]
[1779338170413,31.41,77903.9,4.3,-0.26152,0.00014,23.51401]
[1779338175448,31.41,77903.67,4.3,-0.26154,0.00014,23.51489]
[1779338175924,31.41,77903.67,4.3,-0.26154,0.00014,23.51489]
[1779338175931,31.41,77903.67,4.3,-0.26154,0.00014,23.51489]
[1779338181773,31.4,77897.36,4.3,-0.26243,0.00014,23.55402]
[1779338187532,31.4,77896.67,4.3,-0.2625,0.00014,23.55731]
[1779338189911,31.4,77896.67,4.3,-0.2625,0.00014,23.55731]
[1779338192147,31.4,77898.37,4.3,-0.26223,0.00014,23.54241]
[1779338197602,31.39,77899.03,4.3,-0.26212,0.00014,23.53753]
[1779338199710,31.39,77899.27,4.3,-0.26208,0.00014,23.5359]
[1779338202045,31.39,77899.22,4.3,-0.26208,0.00014,23.53586]
[1779338203168,31.39,77899.53,4.3,-0.26203,0.00014,23.53379]
[1779338204783,31.39,77899.2,4.3,-0.26208,0.00014,23.53576]
[1779338210906,31.39,77899.18,4.3,-0.26206,0.00014,23.53506]
[1779338217745,31.39,77899.73,4.3,-0.26197,0.00014,23.53084]
[1779338222780,31.39,77900.01,4.3,-0.26191,0.00014,23.52856]
[1779338226688,31.38,77901.22,4.3,-0.26173,0.00014,23.52061]
[1779338226691,31.38,77901.22,4.3,-0.26173,0.00014,23.52061]
[1779338226692,31.38,77901.22,4.3,-0.26173,0.00014,23.52061]
[1779338231842,31.38,77901.23,4.3,-0.26172,0.00014,23.51998]
[1779338236877,31.38,77896.46,4.3,-0.26239,0.00014,23.54956]
[1779338236931,31.38,77896.46,4.3,-0.26239,0.00014,23.54956]
[1779338243066,31.38,77896.72,4.3,-0.26234,0.00014,23.54733]
[1779338243374,31.38,77896.72,4.3,-0.26234,0.00014,23.54733]
[1779338243375,31.38,77896.72,4.3,-0.26234,0.00014,23.54733]
[1779338245104,31.38,77896.65,4.3,-0.26235,0.00014,23.54743]
[1779338248095,31.38,77897.82,4.3,-0.26217,0.00014,23.53973]
[1779338248331,31.38,77897.82,4.3,-0.26217,0.00014,23.53973]
[1779338248748,31.38,77897.82,4.3,-0.26217,0.00014,23.53973]
[1779338249034,31.38,77897.77,4.3,-0.26218,0.00014,23.53994]
[1779338254735,31.37,77898.6,4.3,-0.26203,0.00014,23.53069]
[1779338255020,31.37,77898.53,4.3,-0.26203,0.00014,23.53095]
[1779338257174,31.37,77898.28,4.3,-0.26207,0.00014,23.53243]
[1779338258108,31.37,77898.5,4.3,-0.26203,0.00014,23.53094]
[1779338259145,31.37,77898.42,4.3,-0.26204,0.00014,23.53136]
[1779338259685,31.37,77898.42,4.3,-0.26204,0.00014,23.53136]
[1779338260729,31.37,77898.45,4.3,-0.26203,0.00014,23.53098]
[1779338263772,31.37,77897.67,4.3,-0.26214,0.00014,23.53572]
[1779338264054,31.37,77897.08,4.3,-0.26222,0.00014,23.53924]
[1779338269106,31.37,77896.87,4.3,-0.26224,0.00014,23.54005]
[1779338273134,31.37,77905.73,4.3,-0.26096,0.00014,23.48375]
[1779338275588,31.37,77905.62,4.3,-0.26098,0.00014,23.4844]
[1779338275689,31.37,77905.33,4.3,-0.26102,0.00014,23.48614]
[1779338281189,31.37,77909.83,4.3,-0.26037,0.00014,23.45742]
[1779338286225,31.37,77910.29,4.3,-0.2603,0.00014,23.45433]
[1779338291260,31.37,77909.34,4.3,-0.26043,0.00014,23.46017]
[1779338296295,31.36,77913.77,4.3,-0.25979,0.00014,23.43184]
[1779338301330,31.36,77914.06,4.3,-0.25975,0.00014,23.42989]
[1779338307372,31.36,77913.13,4.3,-0.25988,0.00014,23.43566]
[1779338312407,31.36,77913.59,4.3,-0.25979,0.00014,23.42897]
[1779338317444,31.36,77913.98,4.3,-0.25973,0.00014,23.42633]
[1779338322479,31.36,77913.89,4.3,-0.25974,0.00014,23.42676]
[1779338327793,31.36,77914.68,4.3,-0.25962,0.00014,23.42161]
[1779338333651,31.36,77914.23,4.3,-0.25968,0.00014,23.42436]
[1779338340680,31.36,77916.6,4.3,-0.25934,0.00014,23.40911]
[1779338341130,31.36,77918.4,4.3,-0.25908,0.00014,23.39756]
[1779338347655,31.36,77926.93,4.3,-0.25787,0.00014,23.3434]
[1779338352815,31.36,77924.41,4.3,-0.25824,0.00014,23.35974]
[1779338357910,31.36,77924.33,4.3,-0.25825,0.00014,23.36047]
[1779338363767,31.36,77925.38,4.3,-0.25811,0.00014,23.35413]
[1779338368802,31.37,77924.79,4.3,-0.2582,0.00014,23.35811]
[1779338373837,31.37,77930.68,4.3,-0.25734,0.00014,23.31704]
[1779338378873,31.37,77933.18,4.3,-0.257,0.00014,23.30149]
[1779338383907,31.37,77931.67,4.3,-0.25722,0.00014,23.31179]
[1779338390956,31.37,77931.92,4.3,-0.25721,0.00014,23.31117]
[1779338395991,31.38,77932.94,4.3,-0.25708,0.00014,23.30548]
[1779338401677,31.38,77932.94,4.3,-0.25709,0.00014,23.306]
[1779338407079,31.38,77934.23,4.3,-0.25694,0.00014,23.29917]
[1779338409652,31.38,77934.3,4.3,-0.25694,0.00014,23.29913]
[1779338410100,31.38,77929.26,4.3,-0.25766,0.00014,23.33158]
[1779338410972,31.38,77929.26,4.3,-0.25766,0.00014,23.33158]
[1779338410975,31.38,77929.26,4.3,-0.25766,0.00014,23.33158]
[1779338411839,31.38,77928.38,4.3,-0.25779,0.00014,23.33727]
[1779338415512,31.38,77927.06,4.3,-0.25797,0.00014,23.34568]
[1779338423777,31.38,77926.61,4.3,-0.25804,0.00014,23.34851]
[1779338429235,31.38,77926.31,4.3,-0.25808,0.00014,23.35044]
[1779338434384,31.38,77928.94,4.3,-0.25768,0.00014,23.3301]
[1779338434869,31.38,77928.94,4.3,-0.25768,0.00014,23.3301]
[1779338440314,31.39,77931.65,4.3,-0.25731,0.00014,23.31309]
[1779338441853,31.39,77931.65,4.3,-0.25731,0.00014,23.31309]
[1779338443914,31.39,77932.35,4.3,-0.25721,0.00014,23.30872]
[1779338445971,31.39,77932.07,4.3,-0.25725,0.00014,23.31063]
[1779338448135,31.39,77932.52,4.3,-0.25719,0.00014,23.30787]
[1779338450090,31.39,77932.79,4.3,-0.25715,0.00014,23.30626]
[1779338452147,31.39,77932.99,4.3,-0.25713,0.00014,23.3051]
[1779338455099,31.39,77933.15,4.3,-0.25711,0.00014,23.30427]
[1779338457100,31.39,77932.96,4.3,-0.25714,0.00014,23.30567]
[1779338457789,31.39,77932.96,4.3,-0.25714,0.00014,23.30567]
[1779338458320,31.39,77932.48,4.3,-0.25721,0.00014,23.30886]
[1779338458984,31.39,77932.48,4.3,-0.25721,0.00014,23.30886]
[1779338460387,31.39,77932.39,4.3,-0.25723,0.00014,23.3095]
[1779338465617,31.39,77932.32,4.3,-0.25725,0.00014,23.3105]
[1779338465703,31.39,77932.32,4.3,-0.25725,0.00014,23.3105]
[1779338471531,31.39,77923.85,4.3,-0.25847,0.00014,23.36533]
[1779338475379,31.39,77923.35,4.3,-0.25854,0.00014,23.36868]
[1779338476125,31.39,77923.35,4.3,-0.25854,0.00014,23.36868]
[1779338475719,31.39,77920.51,4.3,-0.25895,0.00014,23.38688]
[1779338476727,31.39,77920.51,4.3,-0.25895,0.00014,23.38688]
[1779338476813,31.39,77919.16,4.3,-0.25914,0.00014,23.3955]
[1779338478905,31.39,77918.14,4.3,-0.25929,0.00014,23.40211]
[1779338479002,31.4,77918.19,4.3,-0.25929,0.00014,23.4019]
[1779338485075,31.4,77917.91,4.3,-0.25933,0.00014,23.40383]
[1779338485160,31.4,77917.91,4.3,-0.25933,0.00014,23.40395]
[1779338485203,31.4,77917.91,4.3,-0.25933,0.00014,23.40395]
[1779338485930,31.4,77917.91,4.3,-0.25933,0.00014,23.40395]
[1779338491657,31.4,77918.43,4.3,-0.25927,0.00014,23.40113]
[1779338495149,31.4,77918.73,4.3,-0.25921,0.00014,23.39578]
[1779338497408,31.4,77918.8,4.3,-0.2592,0.00014,23.39549]
[1779338501792,31.4,77918.79,4.3,-0.25921,0.00014,23.39568]
[1779338506771,31.4,77918.7,4.3,-0.25922,0.00014,23.39634]
[1779338512855,31.4,77918.71,4.3,-0.25922,0.00014,23.39642]
[1779338513171,31.4,77918.71,4.3,-0.25922,0.00014,23.39642]
[1779338516523,31.4,77921.01,4.3,-0.25889,0.00014,23.3818]
[1779338516624,31.4,77921.01,4.3,-0.25889,0.00014,23.38183]
[1779338522063,31.4,77918.78,4.3,-0.25921,0.00014,23.39586]
[1779338522161,31.4,77918.78,4.3,-0.2592,0.00014,23.39553]
[1779338523212,31.4,77918.78,4.3,-0.2592,0.00014,23.39553]
[1779338523756,31.4,77917.24,4.3,-0.25942,0.00014,23.40523]
[1779338529616,31.4,77916.46,4.3,-0.25952,0.00014,23.40975]
[1779338537998,31.39,77917.05,4.3,-0.25942,0.00014,23.40494]
[1779338548583,31.39,77917.23,4.3,-0.25938,0.00014,23.40336]
[1779338554112,31.39,77919.61,4.3,-0.25899,0.00014,23.38331]
[1779338559147,31.39,77918.15,4.3,-0.25919,0.00014,23.39208]
[1779338559642,31.39,77918.15,4.3,-0.25919,0.00014,23.39208]
[1779338565190,31.38,77917.86,4.3,-0.25922,0.00014,23.39326]
[1779338573246,31.38,77918.0,4.3,-0.25918,0.00014,23.39146]
[1779338576662,31.38,77918.58,4.3,-0.25909,0.00014,23.38744]
[1779338577274,31.38,77917.55,4.3,-0.25923,0.00014,23.39388]
[1779338582310,31.38,77917.52,4.3,-0.25922,0.00014,23.39341]
[1779338588351,31.37,77917.93,4.3,-0.25914,0.00014,23.39001]
[1779338593797,31.37,77922.5,4.3,-0.25848,0.00014,23.36037]
[1779338599697,31.37,77921.5,4.3,-0.25861,0.00014,23.36614]
[1779338605470,31.37,77923.7,4.3,-0.25828,0.00014,23.35126]
[1779338610782,31.37,77921.69,4.3,-0.25856,0.00014,23.36357]
[1779338612255,31.37,77921.69,4.3,-0.25855,0.00014,23.36346]
[1779338612520,31.36,77922.17,4.3,-0.25846,0.00014,23.35666]
[1779338614325,31.36,77922.17,4.3,-0.25846,0.00014,23.35666]
[1779338614346,31.36,77922.27,4.3,-0.25844,0.00014,23.35577]
[1779338620576,31.36,77922.75,4.3,-0.25835,0.00014,23.35175]
[1779338625611,31.36,77923.68,4.3,-0.2582,0.00014,23.3451]
[1779338630646,31.36,77924.02,4.3,-0.25814,0.00014,23.34237]
[1779338635681,31.36,77924.03,4.3,-0.25813,0.00014,23.34183]
[1779338636742,31.36,77924.03,4.3,-0.25813,0.00014,23.34183]
[1779338642730,31.35,77921.78,4.3,-0.25844,0.00014,23.35569]
[1779338647765,31.35,77921.86,4.3,-0.25842,0.00014,23.35476]
[1779338652800,31.35,77922.09,4.3,-0.25838,0.00014,23.35298]
[1779338658279,31.35,77924.3,4.3,-0.25806,0.00014,23.33862]
[1779338664884,31.35,77921.45,4.3,-0.25846,0.00014,23.35625]
[1779338670349,31.35,77921.86,4.3,-0.25839,0.00014,23.35331]
[1779338675961,31.35,77917.23,4.3,-0.25902,0.00014,23.37863]
[1779338682839,31.34,77917.23,4.3,-0.25901,0.00014,23.3782]
[1779338684060,31.34,77917.23,4.3,-0.259,0.00014,23.37788]
[1779338684133,31.34,77917.23,4.3,-0.259,0.00014,23.37788]
[1779338684184,31.34,77917.23,4.3,-0.259,0.00014,23.37788]
[1779338684717,31.34,77916.96,4.3,-0.25904,0.00014,23.37949]
[1779338686538,31.34,77908.12,4.3,-0.2603,0.00014,23.43557]
[1779338686770,31.34,77908.12,4.3,-0.2603,0.00014,23.43557]
[1779338688827,31.34,77908.69,4.3,-0.26021,0.00014,23.43169]
[1779338692016,31.34,77908.69,4.3,-0.2602,0.00014,23.43121]
[1779338692905,31.34,77908.26,4.3,-0.26026,0.00014,23.43377]
[1779338692979,31.34,77908.26,4.3,-0.26026,0.00014,23.43377]
[1779338693080,31.34,77906.58,4.3,-0.2605,0.00014,23.4443]
[1779338698115,31.34,77908.24,4.3,-0.26026,0.00014,23.4336]
[1779338703152,31.34,77907.48,4.3,-0.26036,0.00014,23.43829]
[1779338704027,31.34,77907.48,4.3,-0.26036,0.00014,23.43829]
[1779338704159,31.34,77907.54,4.3,-0.26035,0.00014,23.43788]
[1779338709194,31.34,77908.87,4.3,-0.26016,0.00014,23.42922]
[1779338714229,31.34,77908.67,4.3,-0.26018,0.00014,23.43027]
[1779338719264,31.33,77908.58,4.3,-0.26019,0.00014,23.43063]
[1779338726313,31.33,77909.13,4.3,-0.2601,0.00014,23.42682]
[1779338731348,31.33,77906.66,4.3,-0.26043,0.00014,23.43873]
[1779338736383,31.33,77906.41,4.3,-0.26046,0.00014,23.44011]
[1779338741418,31.33,77908.09,4.3,-0.26022,0.00014,23.42926]
[1779338748468,31.33,77908.4,4.3,-0.26017,0.00014,23.4271]
[1779338756305,31.33,77908.64,4.3,-0.26013,0.00014,23.42549]
[1779338761561,31.33,77909.71,4.3,-0.25998,0.00014,23.41855]
[1779338766596,31.33,77910.11,4.3,-0.25992,0.00014,23.41597]
[1779338771631,31.33,77909.96,4.3,-0.25994,0.00014,23.4169]
[1779338776666,31.33,77910.26,4.3,-0.2599,0.00014,23.41497]
[1779338781701,31.33,77910.02,4.3,-0.25993,0.00014,23.41648]
[1779338786736,31.33,77910.33,4.3,-0.25989,0.00014,23.41449]
[1779338793870,31.33,77909.97,4.3,-0.25994,0.00014,23.41676]
[1779338799957,31.33,77911.04,4.3,-0.25976,0.00014,23.40631]
[1779338806134,31.33,77910.84,4.3,-0.25979,0.00014,23.40762]
[1779338808595,31.33,77912.08,4.3,-0.25961,0.00014,23.39973]
[1779338808890,31.33,77912.82,4.3,-0.25951,0.00014,23.39502]
[1779338810675,31.33,77913.47,4.3,-0.25941,0.00014,23.39071]
[1779338810682,31.33,77913.47,4.3,-0.25941,0.00014,23.39071]
[1779338812015,31.33,77914.1,4.3,-0.25932,0.00014,23.38669]
[1779338812116,31.33,77914.1,4.3,-0.25931,0.00014,23.38641]
[1779338817685,31.33,77916.09,4.3,-0.25903,0.00014,23.37363]
[1779338817953,31.33,77915.79,4.3,-0.25907,0.00014,23.37543]
[1779338822988,31.33,77919.98,4.3,-0.25846,0.00014,23.34825]
[1779338828023,31.33,77919.92,4.3,-0.25846,0.00014,23.34836]
[1779338833059,31.32,77920.12,4.3,-0.25843,0.00014,23.34685]
[1779338838112,31.32,77920.55,4.3,-0.25836,0.00014,23.34396]
[1779338838200,31.32,77920.55,4.3,-0.25836,0.00014,23.34396]
[1779338839482,31.32,77937.68,4.3,-0.25592,0.00014,23.23404]
[1779338844477,31.33,77938.68,4.3,-0.25579,0.00014,23.228]
[1779338844481,31.33,77938.68,4.3,-0.25579,0.00014,23.228]
[1779338844782,31.33,77937.29,4.3,-0.25599,0.00014,23.23705]
[1779338846314,31.33,77937.46,4.3,-0.25597,0.00014,23.23603]
[1779338847853,31.33,77937.49,4.3,-0.25596,0.00014,23.23599]
[1779338849341,31.33,77936.53,4.3,-0.2561,0.00014,23.24225]
[1779338852548,31.33,77936.98,4.3,-0.25602,0.00014,23.23608]
[1779338858241,31.33,77939.8,4.3,-0.25563,0.00014,23.21835]
[1779338863084,31.33,77933.46,4.3,-0.25654,0.00014,23.25936]
[1779338863086,31.33,77933.46,4.3,-0.25654,0.00014,23.25936]
[1779338868199,31.33,77930.98,4.3,-0.25689,0.00014,23.27535]
[1779338873338,31.33,77931.15,4.3,-0.25687,0.00014,23.27439]
[1779338878375,31.33,77934.59,4.3,-0.25639,0.00014,23.25251]
[1779338878655,31.33,77934.59,4.3,-0.25639,0.00014,23.25251]
[1779338884613,31.33,77935.5,4.3,-0.25626,0.00014,23.24703]
[1779338886456,31.33,77935.43,4.3,-0.25628,0.00014,23.24753]
[1779338886463,31.33,77935.43,4.3,-0.25628,0.00014,23.24753]
[1779338892473,31.33,77933.11,4.3,-0.25661,0.00014,23.26268]
[1779338897526,31.33,77933.11,4.3,-0.25661,0.00014,23.26283]
[1779338897715,31.33,77933.11,4.3,-0.25661,0.00014,23.26283]
[1779338900674,31.33,77941.45,4.3,-0.25543,0.00014,23.20941]
[1779338900676,31.33,77941.45,4.3,-0.25543,0.00014,23.20941]
[1779338907577,31.34,77938.37,4.3,-0.25588,0.00014,23.22976]
[1779338908168,31.34,77938.37,4.3,-0.25588,0.00014,23.22976]
[1779338913620,31.34,77939.21,4.3,-0.25575,0.00014,23.22117]
[1779338918655,31.34,77938.96,4.3,-0.25579,0.00014,23.2232]
[1779338923689,31.34,77938.75,4.3,-0.25583,0.00014,23.22497]
[1779338929731,31.34,77938.62,4.3,-0.25586,0.00014,23.22632]
[1779338935226,31.34,77938.72,4.3,-0.25585,0.00014,23.22603]
[1779338937882,31.34,77938.67,4.3,-0.25587,0.00014,23.22662]
[1779338937883,31.34,77938.67,4.3,-0.25587,0.00014,23.22662]
[1779338943834,31.35,77928.4,4.3,-0.25734,0.00014,23.29287]
[1779338948869,31.35,77928.08,4.3,-0.25738,0.00014,23.29507]
[1779338953904,31.35,77927.94,4.3,-0.25741,0.00014,23.29612]
[1779338960154,31.35,77928.06,4.3,-0.25739,0.00014,23.29546]
[1779338970016,31.35,77928.05,4.3,-0.2574,0.00014,23.29579]
[1779338976058,31.35,77928.18,4.3,-0.25736,0.00014,23.29156]
[1779338981153,31.35,77928.02,4.3,-0.25739,0.00014,23.29272]
[1779338987136,31.35,77931.83,4.3,-0.25686,0.00014,23.26889]
[1779338992170,31.35,77931.64,4.3,-0.2569,0.00014,23.27051]
[1779338993872,31.35,77931.41,4.3,-0.25693,0.00014,23.27207]
[1779338999220,31.35,77930.55,4.3,-0.25706,0.00014,23.27803]
[1779339004255,31.36,77928.0,4.3,-0.25743,0.00014,23.2947]
[1779339009291,31.36,77930.08,4.3,-0.25714,0.00014,23.28169]
[1779339014327,31.36,77929.89,4.3,-0.25718,0.00014,23.2833]
[1779339019362,31.36,77930.25,4.3,-0.25713,0.00014,23.28138]
[1779339024397,31.36,77930.0,4.3,-0.25718,0.00014,23.28339]
[1779339029432,31.36,77930.14,4.3,-0.25717,0.00014,23.28288]
[1779339034467,31.36,77930.1,4.3,-0.25716,0.00014,23.27992]
[1779339036583,31.36,77930.14,4.3,-0.25716,0.00014,23.27974]
[1779339036584,31.36,77930.14,4.3,-0.25716,0.00014,23.27974]
[1779339037702,31.36,77930.88,4.3,-0.25705,0.00014,23.27508]
[1779339037955,31.36,77936.78,4.3,-0.25621,0.00014,23.23731]
[1779339043054,31.36,77938.44,4.3,-0.25598,0.00014,23.22687]
[1779339049574,31.37,77938.56,4.3,-0.25597,0.00014,23.22639]
[1779339056621,31.37,77937.93,4.3,-0.25607,0.00014,23.2307]
[1779339060709,31.37,77936.5,4.3,-0.25627,0.00014,23.2399]
[1779339065397,31.37,77936.78,4.3,-0.25624,0.00014,23.23845]
[1779339067465,31.37,77936.7,4.3,-0.25625,0.00014,23.23914]
[1779339067857,31.37,77936.37,4.3,-0.2563,0.00014,23.24135]
[1779339073861,31.37,77936.48,4.3,-0.2563,0.00014,23.24117]
[1779339078873,31.37,77936.34,4.3,-0.25633,0.00014,23.2427]
[1779339084835,31.37,77936.09,4.3,-0.25638,0.00014,23.24492]
[1779339089870,31.38,77937.75,4.3,-0.25615,0.00014,23.23477]
[1779339094904,31.38,77938.41,4.3,-0.25605,0.00014,23.22747]
[1779339100614,31.38,77938.26,4.3,-0.25608,0.00014,23.22878]
[1779339105815,31.38,77938.22,4.3,-0.2561,0.00014,23.22961]
[1779339111689,31.38,77937.85,4.3,-0.25616,0.00014,23.23264]
[1779339117893,31.39,77937.29,4.3,-0.25626,0.00014,23.237]
[1779339123107,31.39,77937.36,4.3,-0.25626,0.00014,23.23725]
[1779339128117,31.39,77937.36,4.3,-0.25626,0.00014,23.23725]
[1779339133177,31.39,77937.46,4.3,-0.25627,0.00014,23.23761]
[1779339138212,31.39,77937.4,4.3,-0.25629,0.00014,23.23848]
[1779339143247,31.39,77932.93,4.3,-0.25694,0.00014,23.26762]
[1779339148282,31.4,77933.14,4.3,-0.25691,0.00014,23.26667]
[1779339153317,31.4,77934.13,4.3,-0.25676,0.00014,23.25706]
[1779339158351,31.4,77934.33,4.3,-0.25674,0.00014,23.25618]
[1779339163135,31.4,77937.29,4.3,-0.25633,0.00014,23.23756]
[1779339170436,31.4,77937.03,4.3,-0.25638,0.00014,23.23992]
[1779339175040,31.4,77935.34,4.3,-0.25662,0.00014,23.25097]
[1779339175042,31.4,77935.34,4.3,-0.25662,0.00014,23.25097]
[1779339178909,31.4,77935.78,4.3,-0.25657,0.00014,23.24848]
[1779339184556,31.4,77935.31,4.3,-0.25663,0.00014,23.25158]
[1779339185791,31.4,77935.14,4.3,-0.25666,0.00014,23.25267]
[1779339187862,31.4,77935.34,4.3,-0.25663,0.00014,23.25139]
[1779339188031,31.4,77935.34,4.3,-0.25663,0.00014,23.25139]
[1779339194202,31.4,77935.27,4.3,-0.25665,0.00014,23.25218]
[1779339196714,31.41,77935.27,4.3,-0.25666,0.00014,23.25261]
[1779339197017,31.41,77935.27,4.3,-0.25666,0.00014,23.25278]
[1779339198122,31.41,77935.27,4.3,-0.25666,0.00014,23.25278]
[1779339204377,31.41,77935.27,4.3,-0.25666,0.00014,23.25286]
[1779339208823,31.41,77935.27,4.3,-0.25666,0.00014,23.25285]
[1779339210883,31.41,77932.52,4.3,-0.25705,0.00014,23.27056]
[1779339215932,31.41,77931.89,4.3,-0.25713,0.00014,23.27129]
[1779339223060,31.41,77933.56,4.3,-0.2569,0.00014,23.2612]
[1779339230858,31.41,77931.07,4.3,-0.25727,0.00014,23.27768]
[1779339235893,31.41,77931.0,4.3,-0.25729,0.00014,23.27845]
[1779339240928,31.41,77935.0,4.3,-0.25673,0.00014,23.25319]
[1779339240984,31.41,77935.0,4.3,-0.25673,0.00014,23.25319]
[1779339246745,31.42,77937.17,4.3,-0.25643,0.00014,23.23971]
[1779339249056,31.42,77939.73,4.3,-0.25607,0.00014,23.22356]
[1779339254561,31.42,77939.48,4.3,-0.25611,0.00014,23.22555]
[1779339261069,31.42,77939.04,4.3,-0.25619,0.00014,23.2291]
[1779339266105,31.42,77938.92,4.3,-0.25622,0.00014,23.23029]
[1779339271142,31.42,77938.67,4.3,-0.25624,0.00014,23.22865]
[1779339272854,31.42,77938.67,4.3,-0.25624,0.00014,23.22865]
[1779339276000,31.42,77938.7,4.3,-0.25624,0.00014,23.22861]
[1779339276512,31.42,77938.7,4.3,-0.25624,0.00014,23.22861]
[1779339276538,31.42,77938.7,4.3,-0.25624,0.00014,23.22861]
[1779339277552,31.42,77939.0,4.3,-0.25619,0.00014,23.22665]
[1779339279539,31.42,77939.75,4.3,-0.25609,0.00014,23.22192]
[1779339290275,31.43,77939.1,4.3,-0.25619,0.00014,23.22675]
[1779339296723,31.43,77939.1,4.3,-0.25619,0.00014,23.22675]
[1779339297587,31.43,77939.14,4.3,-0.25619,0.00014,23.22678]
[1779339299747,31.43,77935.77,4.3,-0.25667,0.00014,23.24839]
[1779339300000,31.43,77935.77,4.3,-0.25667,0.00014,23.24839]
[1779339300122,31.43,77935.75,4.3,-0.25667,0.00014,23.24833]
[1779339302018,31.43,77934.95,4.3,-0.25679,0.00014,23.25345]
[1779339303873,31.43,77934.58,4.3,-0.25684,0.00014,23.25578]
[1779339310415,31.43,77935.22,4.3,-0.25674,0.00014,23.25146]
[1779339315450,31.42,77936.0,4.3,-0.25663,0.00014,23.24635]
[1779339320485,31.42,77937.05,4.3,-0.25648,0.00014,23.23959]
[1779339322082,31.42,77939.05,4.3,-0.2562,0.00014,23.22678]
[1779339324488,31.43,77950.41,4.3,-0.25459,0.00014,23.15386]
[1779339324675,31.43,77950.41,4.3,-0.25459,0.00014,23.15386]
[1779339324679,31.43,77950.41,4.3,-0.25459,0.00014,23.15386]
[1779339326000,31.43,77954.46,4.3,-0.25402,0.00014,23.12784]
[1779339327041,31.43,77958.08,4.3,-0.25351,0.00014,23.10464]
[1779339328191,31.43,77958.85,4.3,-0.2534,0.00014,23.09976]
[1779339328884,31.43,77959.33,4.3,-0.25333,0.00014,23.09664]
[1779339332079,31.43,77961.53,4.3,-0.253,0.00014,23.07876]
[1779339332991,31.43,77961.53,4.3,-0.253,0.00014,23.07876]
[1779339333163,31.43,77961.71,4.3,-0.25298,0.00014,23.07756]
[1779339335047,31.43,77961.9,4.3,-0.25295,0.00014,23.07635]
[1779339337108,31.43,77961.47,4.3,-0.25301,0.00014,23.07908]
[1779339342917,31.43,77964.08,4.3,-0.25264,0.00014,23.06226]
[1779339348682,31.43,77963.16,4.3,-0.25278,0.00014,23.06848]
[1779339353913,31.43,77962.64,4.3,-0.25285,0.00014,23.072]
[1779339359759,31.43,77962.06,4.3,-0.25294,0.00014,23.07604]
[1779339361207,31.43,77962.27,4.3,-0.25291,0.00014,23.07473]
[1779339362088,31.43,77962.27,4.3,-0.25291,0.00014,23.07473]
[1779339362071,31.43,77950.66,4.3,-0.25455,0.00014,23.14979]
[1779339362759,31.43,77950.66,4.3,-0.25455,0.00014,23.14979]
[1779339367816,31.43,77946.25,4.3,-0.25518,0.00014,23.1782]
[1779339371204,31.43,77945.34,4.3,-0.25531,0.00014,23.18399]
[1779339371843,31.43,77945.37,4.3,-0.2553,0.00014,23.18378]
[1779339377886,31.43,77945.46,4.3,-0.25529,0.00014,23.18311]
[1779339383929,31.43,77945.19,4.3,-0.25532,0.00014,23.18474]
[1779339387895,31.43,77944.72,4.3,-0.25539,0.00014,23.1877]
[1779339393966,31.43,77941.23,4.3,-0.25587,0.00014,23.20669]
[1779339399035,31.43,77941.11,4.3,-0.25589,0.00014,23.20773]
[1779339404849,31.43,77939.56,4.3,-0.25611,0.00014,23.21784]
[1779339414140,31.43,77939.94,4.3,-0.25607,0.00014,23.21585]
[1779339420168,31.43,77940.47,4.3,-0.256,0.00014,23.21271]
[1779339424599,31.43,77940.59,4.3,-0.25598,0.00014,23.2121]
[1779339427117,31.43,77940.58,4.3,-0.25599,0.00014,23.21229]
[1779339431706,31.43,77940.4,4.3,-0.25602,0.00014,23.21358]
[1779339437302,31.43,77943.44,4.3,-0.25559,0.00014,23.19409]
[1779339442337,31.43,77943.45,4.3,-0.25558,0.00014,23.19396]
[1779339448157,31.43,77943.82,4.3,-0.25553,0.00014,23.19155]
[1779339456136,31.43,77943.53,4.3,-0.25555,0.00014,23.18965]
[1779339464492,31.43,77943.65,4.3,-0.25553,0.00014,23.18875]
[1779339469529,31.43,77945.14,4.3,-0.25531,0.00014,23.17911]
[1779339474564,31.43,77945.06,4.3,-0.25532,0.00014,23.1796]
[1779339479599,31.43,77944.32,4.3,-0.25543,0.00014,23.18431]
[1779339484635,31.43,77944.54,4.3,-0.2554,0.00014,23.18284]
[1779339489673,31.43,77945.45,4.3,-0.25527,0.00014,23.17695]
[1779339495715,31.43,77948.62,4.3,-0.25482,0.00014,23.15659]
[1779339500934,31.43,77947.42,4.3,-0.25499,0.00014,23.16434]
[1779339507799,31.43,77947.96,4.3,-0.25491,0.00014,23.16089]
[1779339512833,31.43,77947.74,4.3,-0.25492,0.00014,23.15863]
[1779339517202,31.43,77947.84,4.3,-0.25491,0.00014,23.15799]
[1779339517204,31.43,77947.84,4.3,-0.25491,0.00014,23.15799]
[1779339517233,31.43,77947.84,4.3,-0.25491,0.00014,23.15799]
[1779339517257,31.43,77947.84,4.3,-0.25491,0.00014,23.15799]
[1779339517300,31.43,77948.25,4.3,-0.25485,0.00014,23.15534]
[1779339517869,31.43,77957.32,4.3,-0.25356,0.00014,23.09681]
[1779339520911,31.43,77960.77,4.3,-0.25308,0.00014,23.07455]
[1779339521582,31.43,77960.97,4.3,-0.25305,0.00014,23.07329]
[1779339524699,31.43,77963.85,4.3,-0.25265,0.00014,23.05465]
[1779339526034,31.43,77963.81,4.3,-0.25265,0.00014,23.05491]
[1779339527547,31.43,77963.48,4.3,-0.2527,0.00014,23.05704]
[1779339530525,31.43,77964.06,4.3,-0.25262,0.00014,23.05328]
[1779339535995,31.43,77968.43,4.3,-0.25201,0.00014,23.02536]
[1779339541033,31.43,77965.77,4.3,-0.25239,0.00014,23.04302]
[1779339548140,31.44,77965.77,4.3,-0.25239,0.00014,23.04317]
[1779339549305,31.44,77966.4,4.3,-0.25232,0.00014,23.03954]
[1779339550481,31.44,77968.51,4.3,-0.25202,0.00014,23.02593]
[1779339551398,31.44,77977.23,4.3,-0.2508,0.00014,22.96928]
[1779339551405,31.44,77977.23,4.3,-0.2508,0.00014,22.96928]
[1779339557145,31.44,77980.07,4.3,-0.25041,0.00014,22.95131]
[1779339559795,31.44,77980.39,4.3,-0.25037,0.00014,22.94939]
[1779339560166,31.44,77971.16,4.3,-0.25166,0.00014,23.00951]
[1779339566208,31.44,77967.84,4.3,-0.25213,0.00014,23.03104]
[1779339571267,31.44,77971.53,4.3,-0.25161,0.00014,23.00711]
[1779339576277,31.44,77970.93,4.3,-0.25168,0.00014,23.00747]
[1779339583071,31.44,77970.52,4.3,-0.25173,0.00014,23.01018]
[1779339588861,31.44,77962.76,4.3,-0.25282,0.00014,23.0604]
[1779339589676,31.44,77962.84,4.3,-0.25281,0.00014,23.05977]
[1779339594808,31.44,77962.07,4.3,-0.25291,0.00014,23.06445]
[1779339601296,31.44,77961.14,4.3,-0.25304,0.00014,23.07011]
[1779339601316,31.44,77961.14,4.3,-0.25304,0.00014,23.07011]
[1779339601509,31.44,77961.7,4.3,-0.25296,0.00014,23.06649]
[1779339601532,31.44,77961.7,4.3,-0.25296,0.00014,23.06649]
[1779339601578,31.44,77961.7,4.3,-0.25296,0.00014,23.06649]
[1779339602265,31.44,77959.24,4.3,-0.25331,0.00014,23.08246]
[1779339604340,31.44,77950.05,4.3,-0.25461,0.00014,23.1419]
[1779339609589,31.44,77948.6,4.3,-0.25482,0.00014,23.15149]
[1779339611906,31.44,77948.63,4.3,-0.25482,0.00014,23.1515]
[1779339611907,31.44,77948.63,4.3,-0.25482,0.00014,23.1515]
[1779339614953,31.44,77948.35,4.3,-0.25486,0.00014,23.15353]
[1779339615012,31.44,77948.35,4.3,-0.25486,0.00014,23.15353]
[1779339620588,31.44,77949.01,4.3,-0.25478,0.00014,23.14977]
[1779339623975,31.44,77949.4,4.3,-0.25473,0.00014,23.14753]
[1779339623992,31.44,77951.15,4.3,-0.25448,0.00014,23.13635]
[1779339625230,31.44,77951.15,4.3,-0.25448,0.00014,23.13635]
[1779339626100,31.44,77949.31,4.3,-0.25475,0.00014,23.14821]
[1779339626183,31.44,77949.9,4.3,-0.25466,0.00014,23.1444]
[1779339626687,31.44,77949.9,4.3,-0.25466,0.00014,23.1444]
[1779339633302,31.44,77947.32,4.3,-0.25501,0.00014,23.1578]
[1779339637829,31.45,77949.36,4.3,-0.25474,0.00014,23.14516]
[1779339638726,31.45,77950.54,4.3,-0.25457,0.00014,23.13778]
[1779339641074,31.45,77950.22,4.3,-0.25462,0.00014,23.1399]
[1779339643318,31.45,77955.15,4.3,-0.25393,0.00014,23.10838]
[1779339643974,31.45,77956.81,4.3,-0.25369,0.00014,23.09773]
[1779339644031,31.45,77957.02,4.3,-0.25367,0.00014,23.09653]
[1779339649627,31.45,77963.3,4.3,-0.25278,0.00014,23.05599]
[1779339649942,31.45,77963.3,4.3,-0.25278,0.00014,23.05599]
[1779339653325,31.45,77964.01,4.3,-0.25269,0.00014,23.05152]
[1779339653426,31.45,77963.84,4.3,-0.25271,0.00014,23.05282]
[1779339658865,31.45,77963.51,4.3,-0.25277,0.00014,23.05542]
[1779339663900,31.45,77964.31,4.3,-0.25267,0.00014,23.05065]
[1779339668935,31.45,77964.35,4.3,-0.25267,0.00014,23.05078]
[1779339672257,31.45,77962.43,4.3,-0.25294,0.00014,23.06334]
[1779339672312,31.45,77962.85,4.3,-0.25288,0.00014,23.06068]
[1779339677998,31.46,77961.2,4.3,-0.25313,0.00014,23.07183]
[1779339682741,31.46,77961.63,4.3,-0.25307,0.00014,23.06936]
[1779339683034,31.46,77961.57,4.3,-0.25308,0.00014,23.06982]
[1779339688069,31.46,77962.06,4.3,-0.25302,0.00014,23.06696]
[1779339693104,31.46,77964.54,4.3,-0.25265,0.00014,23.04763]
[1779339698139,31.46,77965.02,4.3,-0.25259,0.00014,23.04489]
[1779339700563,31.46,77964.86,4.3,-0.25262,0.00014,23.04607]
[1779339701160,31.46,77965.0,4.3,-0.2526,0.00014,23.04521]
[1779339708209,31.46,77963.22,4.3,-0.25286,0.00014,23.05699]
[1779339713244,31.46,77964.01,4.3,-0.25275,0.00014,23.05204]
[1779339717815,31.46,77964.94,4.3,-0.25262,0.00014,23.04613]
[1779339723371,31.46,77969.25,4.3,-0.25202,0.00014,23.01833]
[1779339728168,31.46,77969.62,4.3,-0.25197,0.00014,23.016]
[1779339728981,31.46,77969.62,4.3,-0.25197,0.00014,23.01604]
[1779339729967,31.46,77971.77,4.3,-0.25167,0.00014,23.00217]
[1779339736405,31.47,77974.96,4.3,-0.25123,0.00014,22.98218]
[1779339739062,31.47,77974.4,4.3,-0.25132,0.00014,22.98602]
[1779339744346,31.47,77972.61,4.3,-0.25157,0.00014,22.99777]
[1779339749497,31.47,77973.2,4.3,-0.25149,0.00014,22.99391]
[1779339754532,31.47,77972.44,4.3,-0.25157,0.00014,22.99517]
[1779339759567,31.47,77971.82,4.3,-0.25166,0.00014,22.99912]
[1779339764601,31.47,77972.94,4.3,-0.2515,0.00014,22.99178]
[1779339772659,31.47,77973.33,4.3,-0.25144,0.00014,22.98913]
[1779339777817,31.47,77974.93,4.3,-0.25121,0.00014,22.9787]
[1779339783737,31.47,77980.2,4.3,-0.25048,0.00014,22.94456]
[1779339789546,31.47,77979.94,4.3,-0.25052,0.00014,22.94642]
[1779339794814,31.47,77978.44,4.3,-0.25073,0.00014,22.95633]
[1779339799849,31.47,77979.14,4.3,-0.25063,0.00014,22.95187]
[1779339804884,31.47,77975.41,4.3,-0.25116,0.00014,22.97615]
[1779339806325,31.47,77975.41,4.3,-0.25116,0.00014,22.97615]
[1779339806327,31.47,77975.41,4.3,-0.25116,0.00014,22.97615]
[1779339806982,31.47,77975.33,4.3,-0.25117,0.00014,22.97666]
[1779339807034,31.47,77975.33,4.3,-0.25117,0.00014,22.97666]
[1779339807172,31.47,77975.33,4.3,-0.25117,0.00014,22.97666]
[1779339807183,31.47,77975.33,4.3,-0.25117,0.00014,22.97666]
[1779339807202,31.47,77975.33,4.3,-0.25117,0.00014,22.97666]
[1779339807292,31.47,77975.33,4.3,-0.25117,0.00014,22.97666]
[1779339807303,31.47,77982.33,4.3,-0.25019,0.00014,22.93112]
[1779339808269,31.47,77999.61,4.3,-0.24777,0.00014,22.81812]
[1779339813947,31.47,78001.46,4.3,-0.2475,0.00014,22.80275]
[1779339815092,31.47,78001.46,4.3,-0.2475,0.00014,22.80275]
[1779339820997,31.47,78004.3,4.3,-0.24712,0.00014,22.78469]
[1779339822419,31.47,78004.3,4.3,-0.24712,0.00014,22.78469]
[1779339822422,31.47,78004.3,4.3,-0.24712,0.00014,22.78469]
[1779339822533,31.47,78004.3,4.3,-0.24712,0.00014,22.78469]
[1779339822542,31.47,78004.3,4.3,-0.24712,0.00014,22.78469]
[1779339822457,31.47,78005.22,4.3,-0.24699,0.00014,22.77874]
[1779339822967,31.47,78005.22,4.3,-0.24699,0.00014,22.77874]
[1779339824567,31.47,78009.26,4.3,-0.24643,0.00014,22.75217]
[1779339825983,31.47,78011.0,4.3,-0.24619,0.00014,22.74076]
[1779339829011,31.47,78010.86,4.3,-0.24621,0.00014,22.74175]
[1779339832772,31.47,78012.41,4.3,-0.246,0.00014,22.73172]
[1779339833660,31.47,78012.41,4.3,-0.246,0.00014,22.73172]
[1779339833741,31.47,78012.41,4.3,-0.246,0.00014,22.73172]
[1779339835821,31.47,78022.02,4.3,-0.24467,0.00014,22.66849]
[1779339837190,31.47,78022.58,4.3,-0.2446,0.00014,22.66491]
[1779339842026,31.47,78023.76,4.3,-0.24445,0.00014,22.65777]
[1779339842027,31.47,78023.76,4.3,-0.24445,0.00014,22.65777]
[1779339842771,31.48,78023.46,4.3,-0.24449,0.00014,22.65989]
[1779339844058,31.48,78024.93,4.3,-0.24429,0.00014,22.65031]
[1779339844124,31.48,78024.93,4.3,-0.24429,0.00014,22.65031]
[1779339844326,31.48,78024.93,4.3,-0.24429,0.00014,22.65031]
[1779339844381,31.48,78024.93,4.3,-0.24429,0.00014,22.65031]
[1779339844439,31.48,78024.93,4.3,-0.24429,0.00014,22.65031]
[1779339844481,31.48,78024.93,4.3,-0.24429,0.00014,22.65031]
[1779339844536,31.48,78024.93,4.3,-0.24429,0.00014,22.65031]
[1779339845172,31.48,78034.3,4.3,-0.243,0.00014,22.58845]
[1779339846013,31.48,78034.3,4.3,-0.243,0.00014,22.58845]
[1779339847526,31.48,78036.27,4.3,-0.24273,0.00014,22.57548]
[1779339854980,31.48,78041.12,4.3,-0.24209,0.00014,22.54432]
[1779339855275,31.48,78041.12,4.3,-0.24209,0.00014,22.54432]
[1779339858138,31.48,78043.36,4.3,-0.24179,0.00014,22.52991]
[1779339858329,31.48,78043.36,4.3,-0.24179,0.00014,22.52991]
[1779339858562,31.48,78045.57,4.3,-0.24149,0.00014,22.51537]
[1779339860312,31.48,78045.54,4.3,-0.2415,0.00014,22.51574]
[1779339866318,31.49,78047.47,4.3,-0.24125,0.00014,22.504]
[1779339866679,31.49,78047.47,4.3,-0.24125,0.00014,22.504]
[1779339872233,31.49,78050.0,4.3,-0.24089,0.00014,22.48379]
[1779339874291,31.49,78050.7,4.3,-0.2408,0.00014,22.47929]
[1779339879409,31.49,78052.55,4.3,-0.24056,0.00014,22.4675]
[1779339889479,31.49,78050.63,4.3,-0.24084,0.00014,22.48131]
[1779339894514,31.49,78051.24,4.3,-0.24076,0.00014,22.47771]
[1779339896641,31.49,78051.36,4.3,-0.24075,0.00014,22.477]
[1779339896892,31.49,78052.78,4.3,-0.24056,0.00014,22.46762]
[1779339896939,31.49,78052.78,4.3,-0.24056,0.00014,22.46762]
[1779339897087,31.49,78052.78,4.3,-0.24056,0.00014,22.46762]
[1779339897243,31.49,78052.78,4.3,-0.24056,0.00014,22.46762]
[1779339897324,31.49,78052.78,4.3,-0.24056,0.00014,22.46762]
[1779339897578,31.49,78052.78,4.3,-0.24056,0.00014,22.46762]
[1779339897634,31.49,78052.78,4.3,-0.24056,0.00014,22.46762]
[1779339897668,31.49,78056.48,4.3,-0.24005,0.00014,22.44302]
[1779339897748,31.49,78056.48,4.3,-0.24005,0.00014,22.44302]
[1779339897806,31.49,78056.48,4.3,-0.24005,0.00014,22.44302]
[1779339897999,31.49,78056.48,4.3,-0.24005,0.00014,22.44302]
[1779339898015,31.49,78056.48,4.3,-0.24005,0.00014,22.44302]
[1779339898038,31.49,78056.48,4.3,-0.24005,0.00014,22.44302]
[1779339898542,31.49,78040.63,4.3,-0.24223,0.00014,22.5488]
[1779339900119,31.49,78038.08,4.3,-0.24258,0.00014,22.56587]
[1779339900334,31.49,78038.08,4.3,-0.24258,0.00014,22.56587]
[1779339900686,31.5,78039.23,4.3,-0.24243,0.00014,22.55834]
[1779339902118,31.5,78039.44,4.3,-0.2424,0.00014,22.55706]
[1779339902225,31.5,78039.44,4.3,-0.2424,0.00014,22.55706]
[1779339902240,31.5,78039.44,4.3,-0.2424,0.00014,22.55706]
[1779339902260,31.5,78039.44,4.3,-0.2424,0.00014,22.55706]
[1779339903195,31.5,78045.49,4.3,-0.24157,0.00014,22.51694]
[1779339903205,31.5,78045.49,4.3,-0.24157,0.00014,22.51694]
[1779339903215,31.5,78045.49,4.3,-0.24157,0.00014,22.51694]
[1779339903234,31.5,78045.49,4.3,-0.24157,0.00014,22.51694]
[1779339903576,31.5,78048.05,4.3,-0.24122,0.00014,22.50005]
[1779339907590,31.5,78049.9,4.3,-0.24097,0.00014,22.48795]
[1779339908535,31.5,78049.31,4.3,-0.24106,0.00014,22.49197]
[1779339909097,31.5,78049.2,4.3,-0.24107,0.00014,22.49278]
[1779339911902,31.5,78049.71,4.3,-0.24101,0.00014,22.48963]
[1779339912398,31.5,78049.71,4.3,-0.24101,0.00014,22.48963]
[1779339913457,31.5,78046.36,4.3,-0.24147,0.00014,22.51204]
[1779339913970,31.5,78042.49,4.3,-0.242,0.00014,22.53785]
[1779339914905,31.5,78041.13,4.3,-0.24219,0.00014,22.54692]
[1779339915074,31.5,78041.13,4.3,-0.24219,0.00014,22.54692]
[1779339915662,31.5,78036.39,4.3,-0.24284,0.00014,22.57842]
[1779339917548,31.5,78036.39,4.3,-0.24284,0.00014,22.57842]
[1779339918377,31.5,78036.05,4.3,-0.24289,0.00014,22.58087]
[1779339920851,31.5,78035.09,4.3,-0.24303,0.00014,22.58743]
[1779339921929,31.5,78035.02,4.3,-0.24304,0.00014,22.58809]
[1779339922629,31.5,78035.02,4.3,-0.24304,0.00014,22.58809]
[1779339922827,31.5,78034.58,4.3,-0.2431,0.00014,22.59101]
[1779339926576,31.5,78035.18,4.3,-0.24303,0.00014,22.58742]
[1779339931777,31.5,78033.34,4.3,-0.24327,0.00014,22.59653]
[1779339934204,31.5,78033.25,4.3,-0.24328,0.00014,22.59722]
[1779339934209,31.5,78033.25,4.3,-0.24328,0.00014,22.59722]
[1779339934303,31.5,78033.25,4.3,-0.24329,0.00014,22.59742]
[1779339938112,31.51,78032.71,4.3,-0.24337,0.00014,22.60145]
[1779339943861,31.51,78034.88,4.3,-0.24309,0.00014,22.58804]
[1779339945026,31.51,78034.88,4.3,-0.24309,0.00014,22.58804]
[1779339950910,31.51,78032.39,4.3,-0.24346,0.00014,22.60573]
[1779339955945,31.51,78037.33,4.3,-0.24279,0.00014,22.57379]
[1779339960980,31.52,78039.87,4.3,-0.24246,0.00014,22.55791]
[1779339965670,31.52,78040.44,4.3,-0.2424,0.00014,22.55477]
[1779339966045,31.52,78040.27,4.3,-0.24243,0.00014,22.55611]
[1779339966924,31.52,78040.1,4.3,-0.24246,0.00014,22.55768]
[1779339967161,31.52,78040.49,4.3,-0.24241,0.00014,22.55522]
[1779339971038,31.52,78040.56,4.3,-0.2424,0.00014,22.55476]
[1779339971136,31.52,78040.56,4.3,-0.24241,0.00014,22.55529]
[1779339977093,31.53,78040.72,4.3,-0.2424,0.00014,22.55521]
[1779339982128,31.53,78042.58,4.3,-0.24217,0.00014,22.54403]
[1779339987163,31.53,78044.96,4.3,-0.24187,0.00014,22.52924]
[1779339992198,31.54,78044.48,4.3,-0.24193,0.00014,22.52981]
[1779339992785,31.54,78044.48,4.3,-0.24193,0.00014,22.52981]
[1779339998930,31.54,78044.61,4.3,-0.24193,0.00014,22.53009]
[1779340004369,31.54,78040.4,4.3,-0.24253,0.00014,22.55893]
[1779340008717,31.54,78035.07,4.3,-0.24327,0.00014,22.59475]
[1779340009781,31.54,78031.34,4.3,-0.24379,0.00014,22.61974]
[1779340009999,31.54,78031.34,4.3,-0.24379,0.00014,22.61974]
[1779340012986,31.55,78029.57,4.3,-0.24405,0.00014,22.63189]
[1779340013020,31.55,78029.57,4.3,-0.24405,0.00014,22.63189]
[1779340013041,31.55,78029.57,4.3,-0.24405,0.00014,22.63189]
[1779340013109,31.55,78029.57,4.3,-0.24405,0.00014,22.63189]
[1779340013699,31.55,78029.57,4.3,-0.24405,0.00014,22.63189]
[1779340014217,31.55,78027.4,4.3,-0.24435,0.00014,22.64639]
[1779340015927,31.55,78024.93,4.3,-0.2447,0.00014,22.66299]
[1779340021622,31.55,78024.43,4.3,-0.24478,0.00014,22.66698]
[1779340024637,31.55,78025.2,4.3,-0.24468,0.00014,22.66231]
[1779340030465,31.55,78025.53,4.3,-0.24465,0.00014,22.66107]
[1779340033612,31.55,78025.53,4.3,-0.24466,0.00014,22.66133]
[1779340034660,31.55,78025.56,4.3,-0.24466,0.00014,22.66127]
[1779340035649,31.56,78024.77,4.3,-0.24477,0.00014,22.6666]
[1779340035660,31.56,78023.25,4.3,-0.24498,0.00014,22.67674]
[1779340037514,31.56,78013.89,4.3,-0.24628,0.00014,22.73868]
[1779340042548,31.56,78012.75,4.3,-0.24646,0.00014,22.74691]
[1779340047161,31.56,78011.96,4.3,-0.24658,0.00014,22.75266]
[1779340047584,31.56,78012.04,4.3,-0.24657,0.00014,22.75227]
[1779340052619,31.56,78011.97,4.3,-0.24656,0.00014,22.74949]
[1779340057654,31.56,78011.69,4.3,-0.24661,0.00014,22.75175]
[1779340058698,31.56,78011.69,4.3,-0.24661,0.00014,22.75175]
[1779340058800,31.56,78009.88,4.3,-0.24687,0.00014,22.7637]
[1779340061463,31.56,78009.81,4.3,-0.24688,0.00014,22.76426]
[1779340061682,31.57,78004.77,4.3,-0.24758,0.00014,22.79743]
[1779340063731,31.57,78003.7,4.3,-0.24773,0.00014,22.80453]
[1779340064194,31.57,78001.72,4.3,-0.24801,0.00014,22.81756]
[1779340066069,31.57,78002.1,4.3,-0.24796,0.00014,22.81539]
[1779340066104,31.57,78002.1,4.3,-0.24796,0.00014,22.81539]
[1779340066661,31.57,78002.1,4.3,-0.24796,0.00014,22.81539]
[1779340066879,31.57,77996.32,4.3,-0.24877,0.00014,22.85326]
[1779340066911,31.57,77996.32,4.3,-0.24877,0.00014,22.85326]
[1779340068310,31.57,77991.39,4.3,-0.24946,0.00014,22.88547]
[1779340069780,31.57,77991.02,4.3,-0.24951,0.00014,22.88794]
[1779340075004,31.57,77990.06,4.3,-0.24965,0.00014,22.89447]
[1779340081377,31.57,77992.42,4.3,-0.24932,0.00014,22.87928]
[1779340089974,31.57,77990.15,4.3,-0.24964,0.00014,22.89418]
[1779340089980,31.57,77990.15,4.3,-0.24964,0.00014,22.89418]
[1779340089981,31.57,77990.15,4.3,-0.24964,0.00014,22.89418]
[1779340090006,31.57,77990.15,4.3,-0.24964,0.00014,22.89418]
[1779340090972,31.57,77990.15,4.3,-0.24964,0.00014,22.89419]
[1779340097925,31.57,77996.56,4.3,-0.24876,0.00014,22.85272]
[1779340100025,31.57,77995.77,4.3,-0.24887,0.00014,22.85799]
[1779340105991,31.57,77995.89,4.3,-0.24886,0.00014,22.85739]
[1779340107939,31.57,77995.6,4.3,-0.2489,0.00014,22.8593]
[1779340114048,31.57,77991.83,4.3,-0.2494,0.00014,22.88015]
[1779340116083,31.57,77991.8,4.3,-0.2494,0.00014,22.88033]
[1779340122680,31.57,77991.56,4.3,-0.24943,0.00014,22.88178]
[1779340127800,31.57,77986.62,4.3,-0.25012,0.00014,22.91372]
[1779340130667,31.57,77980.2,4.3,-0.25101,0.00014,22.95519]
[1779340136508,31.57,77979.1,4.3,-0.25116,0.00014,22.96176]
[1779340142246,31.57,77971.44,4.3,-0.25221,0.00014,23.01047]
[1779340147281,31.56,77971.75,4.3,-0.25215,0.00014,23.00772]
[1779340152316,31.56,77969.01,4.3,-0.25253,0.00014,23.02483]
[1779340155337,31.56,77978.27,4.3,-0.25122,0.00014,22.96472]
[1779340160373,31.56,77978.32,4.3,-0.25121,0.00014,22.96413]
[1779340165406,31.56,77978.46,4.3,-0.25118,0.00014,22.96297]
[1779340174469,31.56,77978.42,4.3,-0.25116,0.00014,22.95915]
[1779340179787,31.56,77977.38,4.3,-0.2513,0.00014,22.96571]
[1779340180042,31.56,77977.38,4.3,-0.2513,0.00014,22.96566]
[1779340186555,31.56,77977.35,4.3,-0.2513,0.00014,22.96552]
[1779340191704,31.55,77975.75,4.3,-0.25152,0.00014,22.9757]
[1779340197634,31.55,77972.74,4.3,-0.25193,0.00014,22.99468]
[1779340202491,31.55,77972.24,4.3,-0.25199,0.00014,22.99764]
[1779340202894,31.55,77967.16,4.3,-0.25271,0.00014,23.03038]
[1779340203638,31.55,77967.16,4.3,-0.25271,0.00014,23.03038]
[1779340208711,31.55,77961.3,4.3,-0.25353,0.00014,23.06792]
[1779340213746,31.55,77960.53,4.3,-0.25363,0.00014,23.07277]
[1779340218781,31.55,77960.58,4.3,-0.25362,0.00014,23.07239]
[1779340223818,31.55,77960.3,4.3,-0.25366,0.00014,23.07417]
[1779340228853,31.55,77960.22,4.3,-0.25368,0.00014,23.07471]
[1779340233888,31.55,77959.27,4.3,-0.25379,0.00014,23.07722]
[1779340237806,31.55,77959.23,4.3,-0.25379,0.00014,23.07751]
[1779340239589,31.55,77958.9,4.3,-0.25384,0.00014,23.07957]
[1779340241140,31.55,77958.41,4.3,-0.25391,0.00014,23.08266]
[1779340241679,31.55,77958.41,4.3,-0.25391,0.00014,23.08266]
[1779340241681,31.55,77958.41,4.3,-0.25391,0.00014,23.08266]
[1779340241729,31.55,77958.41,4.3,-0.25391,0.00014,23.08266]
[1779340241944,31.55,77954.33,4.3,-0.25448,0.00014,23.10898]
[1779340246979,31.55,77951.45,4.3,-0.2549,0.00014,23.12785]
[1779340250809,31.55,77951.51,4.3,-0.2549,0.00014,23.12771]
[1779340254161,31.55,77951.17,4.3,-0.25495,0.00014,23.13014]
[1779340260071,31.56,77951.42,4.3,-0.25493,0.00014,23.12915]
[1779340261021,31.56,77951.42,4.3,-0.25493,0.00014,23.12915]
[1779340262275,31.56,77951.42,4.3,-0.25493,0.00014,23.12924]
[1779340267355,31.56,77951.34,4.3,-0.25495,0.00014,23.13012]
[1779340271846,31.56,77951.51,4.3,-0.25494,0.00014,23.1296]
[1779340272313,31.56,77951.51,4.3,-0.25494,0.00014,23.12969]
[1779340278201,31.56,77953.28,4.3,-0.2547,0.00014,23.11898]
[1779340283236,31.56,77953.2,4.3,-0.25472,0.00014,23.12004]
[1779340288271,31.57,77953.13,4.3,-0.25475,0.00014,23.12104]
[1779340293306,31.57,77953.23,4.3,-0.25472,0.00014,23.11729]
[1779340298342,31.57,77953.14,4.3,-0.25474,0.00014,23.11843]
[1779340303377,31.57,77952.84,4.3,-0.2548,0.00014,23.1209]
[1779340306970,31.57,77952.92,4.3,-0.25479,0.00014,23.12049]
[1779340307020,31.57,77952.92,4.3,-0.25479,0.00014,23.12049]
[1779340307237,31.57,77952.73,4.3,-0.25482,0.00014,23.12193]
[1779340307776,31.57,77952.73,4.3,-0.25482,0.00014,23.12193]
[1779340307834,31.57,77939.09,4.3,-0.25675,0.00014,23.20929]
[1779340308240,31.57,77939.09,4.3,-0.25675,0.00014,23.20929]
[1779340308933,31.57,77930.63,4.3,-0.25796,0.00014,23.26331]
[1779340310015,31.57,77930.63,4.3,-0.25796,0.00014,23.26331]
[1779340312252,31.57,77927.8,4.3,-0.25837,0.00014,23.28155]
[1779340317735,31.58,77926.19,4.3,-0.25861,0.00014,23.29245]
[1779340317815,31.58,77926.19,4.3,-0.25861,0.00014,23.29245]
[1779340323517,31.58,77924.11,4.3,-0.25892,0.00014,23.30622]
[1779340325378,31.58,77925.08,4.3,-0.25878,0.00014,23.30014]
[1779340330566,31.58,77925.26,4.3,-0.25877,0.00014,23.2994]
[1779340337374,31.58,77924.95,4.3,-0.25882,0.00014,23.30158]
[1779340338968,31.58,77924.88,4.3,-0.25883,0.00014,23.30217]
[1779340338973,31.58,77924.88,4.3,-0.25883,0.00014,23.30217]
[1779340339143,31.58,77924.94,4.3,-0.25882,0.00014,23.30184]
[1779340339509,31.58,77924.94,4.3,-0.25882,0.00014,23.30184]
[1779340339973,31.58,77924.94,4.3,-0.25882,0.00014,23.30184]
[1779340340068,31.58,77919.56,4.3,-0.25959,0.00014,23.3359]
[1779340340927,31.58,77919.56,4.3,-0.25959,0.00014,23.3359]
[1779340340934,31.58,77919.56,4.3,-0.25959,0.00014,23.3359]
[1779340340976,31.58,77913.97,4.3,-0.26039,0.00014,23.37126]
[1779340341353,31.58,77913.97,4.3,-0.26039,0.00014,23.37126]
[1779340341520,31.58,77913.97,4.3,-0.26039,0.00014,23.37126]
[1779340342743,31.58,77907.39,4.3,-0.26133,0.00014,23.41282]
[1779340342744,31.58,77907.39,4.3,-0.26133,0.00014,23.41282]
[1779340343093,31.58,77908.22,4.3,-0.26122,0.00014,23.40771]
[1779340343111,31.58,77908.22,4.3,-0.26122,0.00014,23.40771]
[1779340343879,31.58,77908.99,4.3,-0.2611,0.00014,23.4028]
[1779340344291,31.58,77908.99,4.3,-0.2611,0.00014,23.4028]
[1779340344606,31.58,77908.99,4.3,-0.2611,0.00014,23.4028]
[1779340344871,31.58,77908.43,4.3,-0.26118,0.00014,23.40634]
[1779340346245,31.58,77908.42,4.3,-0.26119,0.00014,23.40642]
[1779340347685,31.58,77908.49,4.3,-0.26118,0.00014,23.4062]
[1779340350541,31.58,77908.4,4.3,-0.2612,0.00014,23.40697]
[1779340350966,31.58,77908.4,4.3,-0.2612,0.00014,23.40708]
[1779340356982,31.59,77908.46,4.3,-0.26118,0.00014,23.40336]
[1779340357110,31.59,77908.46,4.3,-0.26118,0.00014,23.40336]
[1779340357824,31.59,77908.64,4.3,-0.26115,0.00014,23.40228]
[1779340358094,31.59,77915.2,4.3,-0.26022,0.00014,23.36105]
[1779340358163,31.59,77915.2,4.3,-0.26022,0.00014,23.36105]
[1779340363797,31.59,77913.4,4.3,-0.26047,0.00014,23.37209]
[1779340364766,31.59,77913.4,4.3,-0.26047,0.00014,23.37209]
[1779340364865,31.59,77913.4,4.3,-0.26046,0.00014,23.37203]
[1779340365177,31.59,77913.4,4.3,-0.26046,0.00014,23.37203]
[1779340365201,31.59,77913.4,4.3,-0.26046,0.00014,23.37203]
[1779340365432,31.59,77913.4,4.3,-0.26046,0.00014,23.37203]
[1779340365532,31.59,77913.4,4.3,-0.26046,0.00014,23.37203]
[1779340365540,31.59,77913.4,4.3,-0.26046,0.00014,23.37203]
[1779340365867,31.59,77913.4,4.3,-0.26046,0.00014,23.37203]
[1779340366100,31.59,77892.62,4.3,-0.26344,0.00014,23.50242]
[1779340366151,31.59,77892.62,4.3,-0.26344,0.00014,23.50242]
[1779340366208,31.59,77892.62,4.3,-0.26344,0.00014,23.50242]
[1779340368154,31.58,77882.77,4.3,-0.26486,0.00014,23.5636]
[1779340369767,31.58,77884.07,4.3,-0.26467,0.00014,23.55545]
[1779340370033,31.58,77884.07,4.3,-0.26467,0.00014,23.55545]
[1779340374770,31.58,77881.21,4.3,-0.26507,0.00014,23.5729]
[1779340376254,31.58,77880.79,4.3,-0.26513,0.00014,23.57538]
[1779340381923,31.58,77880.9,4.3,-0.26511,0.00014,23.57437]
[1779340386958,31.58,77881.2,4.3,-0.26506,0.00014,23.5723]
[1779340388645,31.58,77881.24,4.3,-0.26505,0.00014,23.57202]
[1779340388646,31.58,77881.24,4.3,-0.26505,0.00014,23.57202]
[1779340391423,31.58,77881.18,4.3,-0.26506,0.00014,23.57229]
[1779340394259,31.58,77881.95,4.3,-0.26495,0.00014,23.56745]
[1779340394260,31.58,77881.95,4.3,-0.26495,0.00014,23.56745]
[1779340394351,31.58,77881.95,4.3,-0.26495,0.00014,23.56745]
[1779340394393,31.58,77881.95,4.3,-0.26495,0.00014,23.56745]
[1779340394923,31.58,77881.95,4.3,-0.26495,0.00014,23.56745]
[1779340395466,31.58,77877.32,4.3,-0.26562,0.00014,23.59617]
[1779340397737,31.58,77876.5,4.3,-0.26573,0.00014,23.60117]
[1779340397890,31.58,77876.5,4.3,-0.26573,0.00014,23.60117]
[1779340397901,31.58,77876.5,4.3,-0.26573,0.00014,23.60117]
[1779340398079,31.58,77876.5,4.3,-0.26573,0.00014,23.60117]
[1779340398042,31.58,77876.08,4.3,-0.26579,0.00014,23.60373]
[1779340402377,31.58,77875.18,4.3,-0.26593,0.00014,23.60948]
[1779340402970,31.58,77875.18,4.3,-0.26593,0.00014,23.60948]
[1779340403033,31.58,77875.18,4.3,-0.26593,0.00014,23.60948]
[1779340403163,31.58,77868.76,4.3,-0.26685,0.00014,23.64922]
[1779340404022,31.58,77868.76,4.3,-0.26685,0.00014,23.64922]
[1779340406272,31.58,77865.75,4.3,-0.26729,0.00014,23.66778]
[1779340407105,31.58,77865.76,4.3,-0.26729,0.00014,23.66768]
[1779340410986,31.58,77866.2,4.3,-0.26722,0.00014,23.66486]
[1779340411133,31.58,77861.48,4.3,-0.26788,0.00014,23.6903]
[1779340411171,31.58,77861.48,4.3,-0.26788,0.00014,23.6903]
[1779340411198,31.58,77861.48,4.3,-0.26788,0.00014,23.6903]
[1779340412005,31.58,77861.48,4.3,-0.26788,0.00014,23.6903]
[1779340412013,31.58,77861.48,4.3,-0.26788,0.00014,23.6903]
[1779340412140,31.58,77857.05,4.3,-0.26852,0.00015,23.71752]
[1779340412509,31.58,77857.05,4.3,-0.26852,0.00015,23.71752]
[1779340412582,31.58,77857.05,4.3,-0.26852,0.00015,23.71752]
[1779340412892,31.58,77857.05,4.3,-0.26852,0.00015,23.71752]
[1779340413147,31.58,77856.23,4.3,-0.26865,0.00015,23.72261]
[1779340414616,31.58,77856.87,4.3,-0.26855,0.00015,23.71863]
[1779340415231,31.58,77856.35,4.3,-0.26863,0.00015,23.72179]
[1779340417525,31.58,77856.04,4.3,-0.26867,0.00015,23.72365]
[1779340417877,31.58,77856.04,4.3,-0.26867,0.00015,23.72365]
[1779340417955,31.58,77856.04,4.3,-0.26867,0.00015,23.72365]
[1779340424224,31.58,77855.91,4.3,-0.26868,0.00015,23.72408]
[1779340425645,31.58,77855.91,4.3,-0.26868,0.00015,23.72408]
[1779340425745,31.58,77855.91,4.3,-0.26868,0.00015,23.72399]
[1779340430765,31.58,77855.8,4.3,-0.26869,0.00015,23.72432]
[1779340432811,31.58,77855.69,4.3,-0.2687,0.00015,23.72492]
[1779340432895,31.58,77853.43,4.3,-0.26903,0.00015,23.73868]
[1779340433740,31.58,77853.43,4.3,-0.26903,0.00015,23.73868]
[1779340433842,31.58,77852.67,4.3,-0.26914,0.00015,23.74333]
[1779340434796,31.58,77852.67,4.3,-0.26914,0.00015,23.74333]
[1779340434991,31.58,77852.57,4.3,-0.26915,0.00015,23.74383]
[1779340435369,31.58,77852.57,4.3,-0.26915,0.00015,23.74383]
[1779340435933,31.58,77852.57,4.3,-0.26915,0.00015,23.74383]
[1779340436034,31.58,77848.95,4.3,-0.26968,0.00015,23.76597]
[1779340436542,31.58,77848.95,4.3,-0.26968,0.00015,23.76597]
[1779340438365,31.58,77848.03,4.3,-0.26981,0.00015,23.77156]
[1779340440436,31.58,77842.58,4.3,-0.2706,0.00015,23.80477]
[1779340440459,31.58,77842.58,4.3,-0.2706,0.00015,23.80477]
[1779340440625,31.58,77842.58,4.3,-0.2706,0.00015,23.80477]
[1779340441043,31.58,77842.58,4.3,-0.2706,0.00015,23.80477]
[1779340441685,31.58,77842.32,4.3,-0.27064,0.00015,23.80635]
[1779340441871,31.58,77838.29,4.3,-0.27123,0.00015,23.83109]
[1779340443977,31.58,77837.28,4.3,-0.27138,0.00015,23.83724]
[1779340445775,31.58,77830.3,4.3,-0.27242,0.00015,23.88045]
[1779340445873,31.58,77828.66,4.3,-0.27266,0.00015,23.89067]
[1779340446481,31.58,77828.66,4.3,-0.27266,0.00015,23.89067]
[1779340446967,31.58,77828.66,4.3,-0.27266,0.00015,23.89067]
[1779340449618,31.58,77828.22,4.3,-0.27274,0.00015,23.89389]
[1779340449927,31.58,77828.22,4.3,-0.27274,0.00015,23.89389]
[1779340455065,31.59,77829.76,4.3,-0.27253,0.00015,23.88531]
[1779340460482,31.59,77829.93,4.3,-0.27253,0.00015,23.88549]
[1779340465516,31.59,77829.85,4.3,-0.27257,0.00015,23.88682]
[1779340470552,31.6,77828.58,4.3,-0.27277,0.00015,23.89529]
[1779340473111,31.6,77828.55,4.3,-0.27276,0.00015,23.89203]
[1779340474978,31.6,77828.54,4.3,-0.27276,0.00015,23.89238]
[1779340480622,31.6,77827.2,4.3,-0.27297,0.00015,23.90071]
[1779340485657,31.6,77826.52,4.3,-0.27308,0.00015,23.90546]
[1779340487283,31.6,77826.84,4.3,-0.27304,0.00015,23.90377]
[1779340491340,31.6,77829.59,4.3,-0.27265,0.00015,23.88765]
[1779340491434,31.6,77829.59,4.3,-0.27265,0.00015,23.88765]
[1779340491437,31.6,77829.59,4.3,-0.27265,0.00015,23.88765]
[1779340494121,31.6,77830.51,4.3,-0.2725,0.00015,23.88164]
[1779340494198,31.6,77830.51,4.3,-0.2725,0.00015,23.88164]
[1779340494320,31.6,77830.65,4.3,-0.27248,0.00015,23.88057]
[1779340495449,31.6,77836.58,4.3,-0.27161,0.00015,23.84439]
[1779340496561,31.6,77837.27,4.3,-0.2715,0.00015,23.84002]
[1779340497752,31.6,77838.46,4.3,-0.27132,0.00015,23.83261]
[1779340498445,31.6,77838.65,4.3,-0.2713,0.00015,23.83165]
[1779340498459,31.6,77838.65,4.3,-0.2713,0.00015,23.83165]
[1779340498462,31.6,77838.65,4.3,-0.2713,0.00015,23.83165]
[1779340498748,31.6,77839.44,4.3,-0.27118,0.00015,23.82659]
[1779340499692,31.6,77839.44,4.3,-0.27118,0.00015,23.82659]
[1779340501328,31.6,77842.29,4.3,-0.27075,0.00015,23.80875]
[1779340503948,31.59,77830.36,4.3,-0.27248,0.00015,23.88071]
[1779340505003,31.59,77827.57,4.3,-0.27288,0.00015,23.8973]
[1779340505008,31.59,77827.57,4.3,-0.27288,0.00015,23.8973]
[1779340505010,31.59,77827.57,4.3,-0.27288,0.00015,23.8973]
[1779340505101,31.59,77827.32,4.3,-0.27291,0.00015,23.89851]
[1779340508099,31.59,77827.38,4.3,-0.2729,0.00015,23.898]
[1779340513853,31.59,77825.94,4.3,-0.2731,0.00015,23.90622]
[1779340518220,31.59,77825.88,4.3,-0.2731,0.00015,23.90635]
[1779340518232,31.59,77825.88,4.3,-0.2731,0.00015,23.90635]
[1779340518262,31.59,77825.88,4.3,-0.2731,0.00015,23.90635]
[1779340518888,31.59,77819.94,4.3,-0.27398,0.00015,23.94232]
[1779340519278,31.59,77819.94,4.3,-0.27398,0.00015,23.94232]
[1779340524930,31.59,77817.83,4.3,-0.27431,0.00015,23.95593]
[1779340527085,31.59,77817.81,4.3,-0.27431,0.00015,23.95619]
[1779340529129,31.59,77816.49,4.3,-0.27451,0.00015,23.96441]
[1779340529181,31.6,77816.25,4.3,-0.27455,0.00015,23.96599]
[1779340535000,31.6,77815.29,4.3,-0.27468,0.00015,23.96862]
[1779340539011,31.6,77818.18,4.3,-0.27426,0.00015,23.95145]
[1779340539013,31.6,77818.18,4.3,-0.27426,0.00015,23.95145]
[1779340544063,31.59,77817.31,4.3,-0.27436,0.00015,23.95546]
[1779340544305,31.59,77817.31,4.3,-0.27436,0.00015,23.95546]
[1779340548799,31.59,77818.12,4.3,-0.27425,0.00015,23.95094]
[1779340553875,31.61,77820.08,4.3,-0.27404,0.00015,23.94241]
[1779340559168,31.63,77818.25,4.3,-0.27443,0.00015,23.95876]
[1779340565211,31.63,77819.43,4.3,-0.2743,0.00015,23.95345]
[1779340565327,31.63,77819.43,4.3,-0.2743,0.00015,23.95345]
[1779340570371,31.63,77819.98,4.3,-0.2742,0.00015,23.94905]
[1779340570372,31.63,77819.98,4.3,-0.2742,0.00015,23.94905]
[1779340571103,31.63,77819.98,4.3,-0.2742,0.00015,23.94905]
[1779340571103,31.63,77819.98,4.3,-0.2742,0.00015,23.94905]
[1779340573397,31.63,77826.56,4.3,-0.27322,0.00015,23.90873]
[1779340579309,31.62,77829.79,4.3,-0.27271,0.00015,23.8879]
[1779340581408,31.62,77830.07,4.3,-0.27266,0.00015,23.88578]
[1779340582295,31.62,77830.07,4.3,-0.27266,0.00015,23.88578]
[1779340582299,31.62,77830.07,4.3,-0.27266,0.00015,23.88578]
[1779340582300,31.62,77830.07,4.3,-0.27266,0.00015,23.88578]
[1779340583816,31.62,77840.19,4.3,-0.27118,0.00015,23.82411]
[1779340589333,31.62,77841.61,4.3,-0.27095,0.00015,23.81471]
[1779340590461,31.62,77844.09,4.3,-0.27059,0.00015,23.79931]
[1779340596854,31.61,77844.57,4.3,-0.27048,0.00015,23.79212]
[1779340603109,31.61,77845.68,4.3,-0.2703,0.00015,23.78453]
[1779340609162,31.61,77846.07,4.3,-0.27023,0.00015,23.78146]
[1779340614555,31.61,77842.76,4.3,-0.27069,0.00015,23.80087]
[1779340619590,31.6,77846.18,4.3,-0.27018,0.00015,23.77949]
[1779340621682,31.6,77846.5,4.3,-0.27013,0.00015,23.77744]
[1779340621703,31.6,77846.5,4.3,-0.27013,0.00015,23.77744]
[1779340621953,31.6,77846.5,4.3,-0.27013,0.00015,23.77744]
[1779340624441,31.6,77855.62,4.3,-0.2688,0.00015,23.72146]
[1779340628085,31.6,77855.56,4.3,-0.26881,0.00015,23.72175]
[1779340628116,31.6,77855.56,4.3,-0.26881,0.00015,23.72175]
[1779340628339,31.6,77855.63,4.3,-0.2688,0.00015,23.72126]
[1779340630904,31.6,77857.2,4.3,-0.26857,0.00015,23.71146]
[1779340630905,31.6,77857.2,4.3,-0.26857,0.00015,23.71146]
[1779340636710,31.6,77852.7,4.3,-0.26919,0.00015,23.73774]
[1779340641752,31.59,77852.7,4.3,-0.26917,0.00015,23.73679]
[1779340645935,31.59,77852.16,4.3,-0.26923,0.00015,23.73953]
[1779340651649,31.59,77852.44,4.3,-0.26917,0.00015,23.73668]
[1779340652111,31.59,77852.44,4.3,-0.26917,0.00015,23.73668]
[1779340652123,31.58,77852.76,4.3,-0.26909,0.00015,23.73075]
[1779340654110,31.58,77852.76,4.3,-0.26909,0.00015,23.73075]
[1779340657702,31.58,77853.01,4.3,-0.26904,0.00015,23.72864]
[1779340658281,31.58,77853.01,4.3,-0.26904,0.00015,23.72864]
[1779340658383,31.58,77853.04,4.3,-0.26904,0.00015,23.72834]
[1779340664916,31.58,77853.08,4.3,-0.26901,0.00015,23.72704]
[1779340670630,31.58,77853.24,4.3,-0.26897,0.00015,23.72548]
[1779340674070,31.58,77853.24,4.3,-0.26897,0.00015,23.72533]
[1779340678809,31.57,77852.43,4.3,-0.26906,0.00015,23.72916]
[1779340679232,31.57,77852.43,4.3,-0.26906,0.00015,23.72916]
[1779340681470,31.57,77852.64,4.3,-0.26902,0.00015,23.72759]
[1779340686893,31.57,77850.12,4.3,-0.26937,0.00015,23.74213]
[1779340691030,31.56,77850.76,4.3,-0.26926,0.00015,23.7376]
[1779340691100,31.56,77850.52,4.3,-0.26929,0.00015,23.73891]
[1779340693428,31.56,77850.12,4.3,-0.26935,0.00015,23.74122]
[1779340694121,31.56,77849.34,4.3,-0.26945,0.00015,23.74574]
[1779340699435,31.56,77847.5,4.3,-0.26971,0.00015,23.75652]
[1779340699440,31.56,77847.5,4.3,-0.26971,0.00015,23.75652]
[1779340700844,31.56,77846.99,4.3,-0.26978,0.00015,23.75938]
[1779340706468,31.56,77846.94,4.3,-0.26977,0.00015,23.7589]
[1779340710865,31.56,77848.32,4.3,-0.26956,0.00015,23.75019]
[1779340718290,31.55,77845.83,4.3,-0.26987,0.00015,23.76055]
[1779340723030,31.55,77848.38,4.3,-0.26949,0.00015,23.7444]
[1779340726753,31.55,77853.15,4.3,-0.26878,0.00015,23.71464]
[1779340729315,31.55,77855.0,4.3,-0.26851,0.00015,23.70309]
[1779340734389,31.55,77856.22,4.3,-0.26833,0.00015,23.69518]
[1779340736375,31.54,77856.08,4.3,-0.26834,0.00015,23.69588]
[1779340736416,31.54,77856.24,4.3,-0.26832,0.00015,23.69481]
[1779340741450,31.54,77856.16,4.3,-0.26832,0.00015,23.69481]
[1779340744713,31.54,77856.05,4.3,-0.26833,0.00015,23.69528]
[1779340746731,31.54,77856.09,4.3,-0.26832,0.00015,23.69473]
[1779340746748,31.54,77856.09,4.3,-0.26832,0.00015,23.69473]
[1779340747493,31.54,77858.63,4.3,-0.26794,0.00015,23.67895]
[1779340752775,31.54,77858.23,4.3,-0.26799,0.00015,23.68077]
[1779340757825,31.54,77858.19,4.3,-0.26798,0.00015,23.68048]
[1779340763244,31.53,77858.08,4.3,-0.26798,0.00015,23.68062]
[1779340766202,31.53,77858.08,4.3,-0.26798,0.00015,23.68021]
[1779340770488,31.53,77861.4,4.3,-0.26748,0.00015,23.659]
[1779340778238,31.53,77861.4,4.3,-0.26743,0.00015,23.65443]
[1779340781078,31.52,77861.4,4.3,-0.26742,0.00015,23.65381]
[1779340786773,31.52,77855.66,4.3,-0.26822,0.00015,23.68788]
[1779340792817,31.52,77856.12,4.3,-0.26813,0.00015,23.684]
[1779340799864,31.51,77856.24,4.3,-0.26809,0.00015,23.68213]
[1779340804937,31.51,77863.0,4.3,-0.26709,0.00015,23.63977]
[1779340806385,31.51,77864.26,4.3,-0.26691,0.00015,23.63174]
[1779340806667,31.51,77864.27,4.3,-0.2669,0.00015,23.63157]
[1779340806886,31.51,77864.27,4.3,-0.2669,0.00015,23.63157]
[1779340811949,31.51,77865.91,4.3,-0.26665,0.00015,23.62093]
[1779340816984,31.5,77866.08,4.3,-0.26662,0.00015,23.61939]
[1779340822020,31.5,77866.3,4.3,-0.26658,0.00015,23.61753]
[1779340826534,31.5,77866.15,4.3,-0.26659,0.00015,23.61806]
[1779340830783,31.5,77875.44,4.3,-0.26524,0.00014,23.5601]
[1779340836131,31.5,77870.76,4.3,-0.26588,0.00014,23.58521]
[1779340841604,31.5,77872.57,4.3,-0.26561,0.00014,23.57367]
[1779340846028,31.5,77872.69,4.3,-0.26559,0.00014,23.57273]
[1779340846029,31.5,77872.69,4.3,-0.26559,0.00014,23.57273]
[1779340851236,31.5,77870.44,4.3,-0.26591,0.00014,23.58639]
[1779340856274,31.49,77869.58,4.3,-0.26603,0.00014,23.59143]
[1779340861308,31.49,77869.88,4.3,-0.26598,0.00014,23.58924]
[1779340867350,31.49,77869.9,4.3,-0.26597,0.00014,23.58875]
[1779340867884,31.49,77869.9,4.3,-0.26597,0.00014,23.58875]
[1779340868080,31.49,77869.9,4.3,-0.26597,0.00014,23.58875]
[1779340868357,31.49,77860.82,4.3,-0.26728,0.00015,23.64496]
[1779340870410,31.49,77858.83,4.3,-0.26757,0.00015,23.65719]
[1779340870554,31.49,77858.83,4.3,-0.26757,0.00015,23.65719]
[1779340876413,31.49,77850.43,4.3,-0.26878,0.00015,23.7082]
[1779340882458,31.49,77849.77,4.3,-0.26886,0.00015,23.71145]
[1779340885332,31.49,77849.74,4.3,-0.26885,0.00015,23.71136]
[1779340885480,31.48,77849.7,4.3,-0.26886,0.00015,23.71147]
[1779340890515,31.48,77849.55,4.3,-0.26887,0.00015,23.71197]
[1779340895347,31.48,77848.13,4.3,-0.26905,0.00015,23.71676]
[1779340895350,31.48,77848.13,4.3,-0.26905,0.00015,23.71676]
[1779340895479,31.48,77848.13,4.3,-0.26905,0.00015,23.71676]
[1779340902598,31.48,77846.94,4.3,-0.26921,0.00015,23.72383]
[1779340908641,31.48,77846.63,4.3,-0.26926,0.00015,23.72561]
[1779340911458,31.48,77846.68,4.3,-0.26925,0.00015,23.72528]
[1779340914481,31.48,77836.12,4.3,-0.27079,0.00015,23.78992]
[1779340916353,31.48,77834.75,4.3,-0.27099,0.00015,23.7981]
[1779340920138,31.48,77829.58,4.3,-0.27173,0.00015,23.82918]
[1779340921143,31.48,77824.53,4.3,-0.27247,0.00015,23.85961]
[1779340921411,31.48,77824.53,4.3,-0.27247,0.00015,23.85961]
[1779340921666,31.48,77824.53,4.3,-0.27247,0.00015,23.85961]
[1779340921481,31.48,77814.46,4.3,-0.27395,0.00015,23.92071]
[1779340927767,31.48,77810.79,4.3,-0.27449,0.00015,23.9429]
[1779340931741,31.48,77811.0,4.3,-0.27446,0.00015,23.94168]
[1779340937195,31.48,77810.65,4.3,-0.27451,0.00015,23.94383]
[1779340938461,31.48,77810.39,4.3,-0.27455,0.00015,23.94545]
[1779340942574,31.48,77809.2,4.3,-0.27473,0.00015,23.95269]
[1779340947918,31.48,77807.61,4.3,-0.27497,0.00015,23.96235]
[1779340953278,31.48,77803.71,4.3,-0.27552,0.00015,23.9823]
[1779340953915,31.48,77804.21,4.3,-0.27545,0.00015,23.97929]
[1779340954121,31.48,77804.12,4.3,-0.27546,0.00015,23.97983]
[1779340960010,31.48,77802.62,4.3,-0.27569,0.00015,23.98936]
[1779340965037,31.48,77802.23,4.3,-0.27576,0.00015,23.99212]
[1779340970474,31.48,77801.71,4.3,-0.27585,0.00015,23.99557]
[1779340976114,31.48,77807.03,4.3,-0.27507,0.00015,23.96416]
[1779340981289,31.49,77807.89,4.3,-0.27496,0.00015,23.95945]
[1779340981336,31.49,77807.89,4.3,-0.27496,0.00015,23.95945]
[1779340987275,31.49,77811.82,4.3,-0.27438,0.00015,23.93585]
[1779340993046,31.49,77817.87,4.3,-0.27349,0.00015,23.89921]
[1779340998268,31.49,77815.72,4.3,-0.27381,0.00015,23.91228]
[1779341003302,31.49,77814.58,4.3,-0.27397,0.00015,23.91911]
[1779341008337,31.49,77814.68,4.3,-0.27396,0.00015,23.91841]
[1779341013373,31.49,77815.92,4.3,-0.27375,0.00015,23.90724]
[1779341019415,31.49,77815.27,4.3,-0.27384,0.00015,23.91109]
[1779341021625,31.49,77815.27,4.3,-0.27384,0.00015,23.91109]
[1779341027471,31.49,77815.15,4.3,-0.27387,0.00015,23.91219]
[1779341036534,31.49,77815.28,4.3,-0.27387,0.00015,23.912]
[1779341041569,31.49,77814.44,4.3,-0.274,0.00015,23.91738]
[1779341047611,31.49,77814.67,4.3,-0.27397,0.00015,23.91633]
[1779341052646,31.49,77815.25,4.3,-0.27389,0.00015,23.91312]
[1779341057681,31.49,77815.69,4.3,-0.27383,0.00015,23.91077]
[1779341062716,31.5,77815.73,4.3,-0.27384,0.00015,23.91083]
[1779341067751,31.5,77816.47,4.3,-0.27373,0.00015,23.90668]
[1779341072785,31.5,77817.08,4.3,-0.27363,0.00015,23.89974]
[1779341077822,31.5,77818.5,4.3,-0.27343,0.00015,23.89151]
[1779341083158,31.5,77818.5,4.3,-0.27343,0.00015,23.89151]
[1779341088899,31.5,77817.79,4.3,-0.27355,0.00015,23.89664]
[1779341096385,31.5,77818.33,4.3,-0.27348,0.00015,23.89357]
[1779341096391,31.5,77818.33,4.3,-0.27348,0.00015,23.89357]
[1779341101990,31.5,77826.65,4.3,-0.27226,0.00015,23.84314]
[1779341111054,31.5,77826.65,4.3,-0.27225,0.00015,23.84265]
[1779341116089,31.5,77826.73,4.3,-0.27223,0.00015,23.84187]
[1779341120695,31.5,77826.45,4.3,-0.27227,0.00015,23.84339]
[1779341120796,31.5,77826.47,4.3,-0.27226,0.00015,23.84314]
[1779341131193,31.49,77826.64,4.3,-0.27218,0.00015,23.83703]
[1779341132291,31.49,77826.64,4.3,-0.27218,0.00015,23.83703]
[1779341138243,31.49,77821.91,4.3,-0.27285,0.00015,23.86475]
[1779341143278,31.49,77822.29,4.3,-0.27277,0.00015,23.86158]
[1779341143985,31.49,77822.29,4.3,-0.27277,0.00015,23.86158]
[1779341150327,31.49,77822.36,4.3,-0.27276,0.00015,23.861]
[1779341155362,31.49,77822.53,4.3,-0.27274,0.00015,23.85999]
[1779341160397,31.49,77822.56,4.3,-0.27273,0.00015,23.85983]
[1779341165432,31.49,77821.99,4.3,-0.27282,0.00015,23.8633]
[1779341168218,31.49,77821.52,4.3,-0.27289,0.00015,23.86615]
[1779341172801,31.49,77817.53,4.3,-0.27347,0.00015,23.89027]
[1779341175317,31.49,77810.05,4.3,-0.27457,0.00015,23.9354]
[1779341175321,31.49,77810.05,4.3,-0.27457,0.00015,23.9354]
[1779341176590,31.49,77806.49,4.3,-0.27509,0.00015,23.9568]
[1779341176618,31.49,77801.07,4.3,-0.27589,0.00015,23.9894]
[1779341182561,31.49,77803.99,4.3,-0.27547,0.00015,23.97212]
[1779341187597,31.49,77803.56,4.3,-0.27554,0.00015,23.97494]
[1779341192631,31.49,77803.28,4.3,-0.27556,0.00015,23.97324]
[1779341197666,31.49,77799.42,4.3,-0.27614,0.00015,23.99653]
[1779341200542,31.49,77799.31,4.3,-0.27615,0.00015,23.99721]
[1779341200799,31.49,77799.31,4.3,-0.27615,0.00015,23.99721]
[1779341200823,31.49,77799.65,4.3,-0.2761,0.00015,23.99518]
[1779341202805,31.49,77800.19,4.3,-0.27603,0.00015,23.99211]
[1779341207891,31.49,77800.42,4.3,-0.27601,0.00015,23.99127]
[1779341215395,31.5,77801.02,4.3,-0.27595,0.00015,23.9889]
[1779341220828,31.5,77800.97,4.3,-0.27599,0.00015,23.99079]
[1779341225743,31.5,77801.01,4.3,-0.27599,0.00015,23.9909]
[1779341230898,31.51,77801.24,4.3,-0.27599,0.00015,23.99093]
[1779341232562,31.51,77801.38,4.3,-0.27598,0.00015,23.99027]
[1779341240971,31.52,77801.81,4.3,-0.27595,0.00015,23.98935]
[1779341241540,31.52,77801.81,4.3,-0.27595,0.00015,23.98935]
[1779341242942,31.52,77801.76,4.3,-0.27596,0.00015,23.98983]
[1779341248020,31.52,77801.6,4.3,-0.27601,0.00015,23.99188]
[1779341253054,31.52,77801.01,4.3,-0.2761,0.00015,23.99273]
[1779341258090,31.53,77801.68,4.3,-0.27602,0.00015,23.98961]
[1779341263236,31.53,77803.86,4.3,-0.27572,0.00015,23.97726]
[1779341269167,31.54,77803.79,4.3,-0.27576,0.00015,23.97902]
[1779341276102,31.54,77803.75,4.3,-0.27577,0.00015,23.97964]
[1779341281251,31.55,77803.34,4.3,-0.27588,0.00015,23.98395]
[1779341286286,31.55,77803.35,4.3,-0.2759,0.00015,23.98479]
[1779341291321,31.55,77804.2,4.3,-0.27579,0.00015,23.98059]
[1779341296355,31.56,77804.21,4.3,-0.27581,0.00015,23.98143]
[1779341301391,31.56,77804.44,4.3,-0.2758,0.00015,23.98095]
[1779341303455,31.56,77804.27,4.3,-0.27583,0.00015,23.98215]
[1779341305109,31.56,77804.1,4.3,-0.27586,0.00015,23.98354]
[1779341305169,31.56,77804.1,4.3,-0.27586,0.00015,23.98354]
[1779341305173,31.56,77804.1,4.3,-0.27586,0.00015,23.98354]
[1779341315489,31.57,77800.68,4.3,-0.27639,0.00015,24.00227]
[1779341320524,31.57,77800.98,4.3,-0.27636,0.00015,24.00127]
[1779341325558,31.58,77800.51,4.3,-0.27645,0.00015,24.00502]
[1779341330593,31.58,77800.5,4.3,-0.27647,0.00015,24.00585]
[1779341335363,31.58,77800.67,4.3,-0.27645,0.00015,24.00499]
[1779341340665,31.58,77800.21,4.3,-0.27655,0.00015,24.00909]
[1779341343485,31.59,77801.22,4.3,-0.27641,0.00015,24.00336]
[1779341348721,31.59,77803.1,4.3,-0.27616,0.00015,23.9931]
[1779341354763,31.59,77803.07,4.3,-0.27618,0.00015,23.99426]
[1779341359938,31.6,77807.93,4.3,-0.27548,0.00015,23.96584]
[1779341365840,31.6,77808.81,4.3,-0.27538,0.00015,23.9619]
[1779341370875,31.6,77805.48,4.3,-0.2759,0.00015,23.98276]
[1779341375910,31.61,77804.14,4.3,-0.27609,0.00015,23.98798]
[1779341377117,31.61,77804.14,4.3,-0.27609,0.00015,23.98798]
[1779341386991,31.61,77803.16,4.3,-0.27627,0.00015,23.99551]
[1779341392026,31.62,77802.36,4.3,-0.27641,0.00015,24.00098]
[1779341398068,31.62,77801.9,4.3,-0.2765,0.00015,24.00453]
[1779341403103,31.62,77796.82,4.3,-0.27726,0.00015,24.03547]
[1779341408138,31.62,77792.82,4.3,-0.27786,0.00015,24.05969]
[1779341413173,31.63,77792.97,4.3,-0.27785,0.00015,24.05922]
[1779341418207,31.63,77793.76,4.3,-0.27774,0.00015,24.05497]
[1779341420236,31.63,77793.91,4.3,-0.27772,0.00015,24.05417]
[1779341420397,31.63,77793.91,4.3,-0.27772,0.00015,24.05417]
[1779341420584,31.63,77791.75,4.3,-0.27804,0.00015,24.06709]
[1779341421216,31.63,77791.75,4.3,-0.27804,0.00015,24.06709]
[1779341426329,31.63,77781.34,4.3,-0.27959,0.00015,24.12892]
[1779341427734,31.63,77781.85,4.3,-0.27953,0.00015,24.12632]
[1779341434148,31.63,77783.42,4.3,-0.27929,0.00015,24.11423]
[1779341439356,31.64,77783.35,4.3,-0.27932,0.00015,24.11563]
[1779341444391,31.64,77783.35,4.3,-0.27934,0.00015,24.11637]
[1779341449426,31.64,77781.6,4.3,-0.27962,0.00015,24.12745]
[1779341454728,31.65,77783.17,4.3,-0.2794,0.00015,24.11877]
[1779341460509,31.65,77791.64,4.3,-0.27818,0.00015,24.06998]
[1779341461583,31.65,77791.64,4.3,-0.27818,0.00015,24.06998]
[1779341461634,31.65,77791.64,4.3,-0.27818,0.00015,24.06998]
[1779341461959,31.65,77791.64,4.3,-0.27818,0.00015,24.06998]
[1779341462639,31.65,77789.05,4.3,-0.27857,0.00015,24.08571]
[1779341466595,31.66,77779.69,4.3,-0.27997,0.00015,24.14139]
[1779341472396,31.66,77782.09,4.3,-0.27963,0.00015,24.12811]
[1779341478639,31.66,77783.33,4.3,-0.27947,0.00015,24.12196]
[1779341483847,31.67,77789.64,4.3,-0.27856,0.00015,24.0854]
[1779341489716,31.67,77789.86,4.3,-0.27856,0.00015,24.08557]
[1779341494751,31.68,77794.18,4.3,-0.27793,0.00015,24.05762]
[1779341499787,31.68,77795.95,4.3,-0.27769,0.00015,24.04822]
[1779341504822,31.69,77796.76,4.3,-0.2776,0.00015,24.04448]
[1779341508072,31.69,77796.36,4.3,-0.27767,0.00015,24.04728]
[1779341508232,31.69,77797.14,4.3,-0.27756,0.00015,24.04286]
[1779341509042,31.69,77809.14,4.3,-0.2758,0.00015,23.97157]
[1779341515103,31.69,77812.79,4.3,-0.27528,0.00015,23.95082]
[1779341520936,31.7,77808.76,4.3,-0.27591,0.00015,23.97624]
[1779341525970,31.7,77809.69,4.3,-0.27579,0.00015,23.97162]
[1779341531005,31.71,77813.75,4.3,-0.27522,0.00015,23.94834]
[1779341536042,31.71,77813.88,4.3,-0.27522,0.00015,23.94857]
[1779341541077,31.71,77813.79,4.3,-0.27526,0.00015,23.95008]
[1779341547119,31.72,77811.66,4.3,-0.2756,0.00015,23.96393]
[1779341552690,31.72,77810.6,4.3,-0.27577,0.00015,23.97075]
[1779341554825,31.72,77799.06,4.3,-0.27746,0.00015,24.03641]
[1779341560210,31.72,77804.4,4.3,-0.27669,0.00015,24.00534]
[1779341564951,31.73,77804.56,4.3,-0.27667,0.00015,24.00479]
[1779341570955,31.73,77806.43,4.3,-0.27642,0.00015,23.9945]
[1779341575114,31.73,77806.43,4.3,-0.27642,0.00015,23.99479]
[1779341580351,31.74,77809.96,4.3,-0.27594,0.00015,23.97511]
[1779341583548,31.74,77810.19,4.3,-0.27591,0.00015,23.97408]
[1779341583753,31.74,77810.19,4.3,-0.27591,0.00015,23.97425]
[1779341585386,31.74,77820.71,4.3,-0.27438,0.00015,23.91168]
[1779341590421,31.74,77824.36,4.3,-0.27386,0.00015,23.8907]
[1779341593275,31.74,77825.09,4.3,-0.27376,0.00015,23.88651]
[1779341596639,31.75,77828.97,4.3,-0.27322,0.00015,23.86419]
[1779341600809,31.75,77833.14,4.3,-0.2726,0.00015,23.83881]
[1779341601261,31.75,77833.14,4.3,-0.2726,0.00015,23.83881]
[1779341601301,31.75,77833.14,4.3,-0.2726,0.00015,23.83881]
[1779341601321,31.75,77833.14,4.3,-0.2726,0.00015,23.83881]
[1779341601341,31.75,77833.14,4.3,-0.2726,0.00015,23.83881]
[1779341601351,31.75,77833.53,4.3,-0.27255,0.00015,23.8364]
[1779341604000,31.74,77836.0,4.3,-0.27218,0.00015,23.82135]
[1779341604096,31.74,77836.17,4.3,-0.27215,0.00015,23.82004]
[1779341609198,31.74,77836.3,4.3,-0.27213,0.00015,23.81906]
[1779341614589,31.74,77837.4,4.3,-0.27194,0.00015,23.80862]
[1779341618778,31.74,77837.5,4.3,-0.27192,0.00015,23.80797]
[1779341627794,31.74,77836.42,4.3,-0.27209,0.00015,23.81497]
[1779341633825,31.75,77837.86,4.3,-0.27195,0.00015,23.80903]
[1779341639764,31.76,77836.85,4.3,-0.27215,0.00015,23.81741]
[1779341641404,31.76,77836.85,4.3,-0.27215,0.00015,23.81741]
[1779341647808,31.77,77830.97,4.3,-0.27302,0.00015,23.85364]
[1779341656885,31.77,77833.01,4.3,-0.27273,0.00015,23.84179]
[1779341660655,31.77,77831.2,4.3,-0.273,0.00015,23.85285]
[1779341660913,31.77,77830.22,4.3,-0.27315,0.00015,23.85903]
[1779341665948,31.77,77826.98,4.3,-0.27365,0.00015,23.87977]
[1779341671990,31.78,77827.99,4.3,-0.27352,0.00015,23.87155]
[1779341678032,31.79,77827.12,4.3,-0.27368,0.00015,23.87815]
[1779341683067,31.79,77827.57,4.3,-0.27364,0.00015,23.87654]
[1779341688102,31.79,77827.73,4.3,-0.27364,0.00015,23.87666]
[1779341693137,31.8,77826.53,4.3,-0.27384,0.00015,23.88488]
[1779341698172,31.8,77827.35,4.3,-0.27374,0.00015,23.88095]
[1779341703207,31.81,77822.55,4.3,-0.27446,0.00015,23.91061]
[1779341708241,31.81,77823.06,4.3,-0.27441,0.00015,23.90839]
[1779341713272,31.81,77822.25,4.3,-0.27454,0.00015,23.91389]
[1779341718312,31.81,77817.99,4.3,-0.27519,0.00015,23.94015]
[1779341722341,31.82,77818.08,4.3,-0.27518,0.00015,23.93975]
[1779341727375,31.82,77809.51,4.3,-0.27645,0.00015,23.99158]
[1779341732410,31.82,77812.9,4.3,-0.27594,0.00015,23.96836]
[1779341736884,31.82,77814.24,4.3,-0.27576,0.00015,23.96084]
[1779341742480,31.82,77814.25,4.3,-0.27577,0.00015,23.96147]
[1779341748004,31.83,77814.21,4.3,-0.27578,0.00015,23.96183]
[1779341753905,31.83,77814.65,4.3,-0.27574,0.00015,23.96022]
[1779341761613,31.83,77816.07,4.3,-0.27556,0.00015,23.9528]
[1779341766648,31.84,77813.98,4.3,-0.27588,0.00015,23.96579]
[1779341771683,31.84,77815.92,4.3,-0.27561,0.00015,23.9548]
[1779341776718,31.84,77816.02,4.3,-0.2756,0.00015,23.95478]
[1779341781753,31.84,77816.87,4.3,-0.27549,0.00015,23.95029]
[1779341786788,31.84,77818.01,4.3,-0.27534,0.00015,23.94411]
[1779341791822,31.85,77818.09,4.3,-0.27532,0.00015,23.94064]
[1779341796858,31.85,77816.73,4.3,-0.27553,0.00015,23.9493]
[1779341803907,31.85,77817.58,4.3,-0.27543,0.00015,23.94502]
[1779341809949,31.85,77817.31,4.3,-0.27548,0.00015,23.94729]
[1779341813501,31.86,77817.35,4.3,-0.27548,0.00015,23.94727]
[1779341815807,31.86,77817.64,4.3,-0.27544,0.00015,23.94576]
[1779341821026,31.86,77817.38,4.3,-0.2755,0.00015,23.94805]
[1779341826061,31.86,77818.46,4.3,-0.27535,0.00015,23.94215]
[1779341833110,31.86,77818.32,4.3,-0.27539,0.00015,23.94383]
[1779341836063,31.86,77818.32,4.3,-0.27539,0.00015,23.94383]
[1779341841898,31.87,77818.3,4.3,-0.27541,0.00015,23.94468]
[1779341844088,31.87,77818.3,4.3,-0.27542,0.00015,23.94479]
[1779341849222,31.87,77815.54,4.3,-0.27584,0.00015,23.96197]
[1779341854169,31.87,77813.1,4.3,-0.27618,0.00015,23.97317]
[1779341855079,31.87,77812.76,4.3,-0.27623,0.00015,23.97526]
[1779341860299,31.87,77814.54,4.3,-0.27599,0.00015,23.96524]
[1779341864572,31.88,77814.71,4.3,-0.27597,0.00015,23.96442]
[1779341874397,31.88,77812.26,4.3,-0.27635,0.00015,23.98015]
[1779341879432,31.88,77812.84,4.3,-0.27628,0.00015,23.97719]
[1779341884467,31.88,77812.09,4.3,-0.2764,0.00015,23.98212]
[1779341891516,31.89,77813.25,4.3,-0.27625,0.00015,23.97599]
[1779341895991,31.89,77813.57,4.3,-0.27621,0.00015,23.97431]
[1779341896407,31.89,77813.57,4.3,-0.27621,0.00015,23.97431]
[1779341896426,31.89,77813.57,4.3,-0.27621,0.00015,23.97431]
[1779341896552,31.89,77818.85,4.3,-0.27544,0.00015,23.94334]
[1779341897063,31.89,77818.85,4.3,-0.27544,0.00015,23.94334]
[1779341897745,31.89,77820.98,4.3,-0.27513,0.00015,23.93066]
[1779341898907,31.89,77822.89,4.3,-0.27485,0.00015,23.91929]
[1779341902021,31.89,77823.15,4.3,-0.27481,0.00015,23.91774]
[1779341903604,31.89,77824.34,4.3,-0.27464,0.00015,23.91074]
[1779341904726,31.89,77824.4,4.3,-0.27464,0.00015,23.91048]
[1779341904974,31.89,77824.4,4.3,-0.27464,0.00015,23.91048]
[1779341913035,31.89,77824.34,4.3,-0.27464,0.00015,23.90793]
[1779341918713,31.89,77824.28,4.3,-0.27466,0.00015,23.90876]
[1779341922730,31.9,77825.01,4.3,-0.27456,0.00015,23.90465]
[1779341922874,31.9,77825.01,4.3,-0.27456,0.00015,23.90465]
[1779341922961,31.9,77823.73,4.3,-0.27475,0.00015,23.91235]
[1779341929790,31.9,77821.67,4.3,-0.27507,0.00015,23.92556]
[1779341934044,31.9,77822.45,4.3,-0.27496,0.00015,23.9212]
[1779341934705,31.9,77822.45,4.3,-0.27496,0.00015,23.9212]
[1779341935046,31.9,77822.45,4.3,-0.27497,0.00015,23.92147]
[1779341940869,31.91,77822.77,4.3,-0.27494,0.00015,23.92053]
[1779341945904,31.91,77823.04,4.3,-0.27492,0.00015,23.9196]
[1779341951948,31.91,77822.86,4.3,-0.27497,0.00015,23.92148]
[1779341956982,31.91,77822.27,4.3,-0.27507,0.00015,23.92564]
[1779341962027,31.92,77822.26,4.3,-0.27508,0.00015,23.92633]
[1779341967062,31.92,77820.69,4.3,-0.27533,0.00015,23.93628]
[1779341972097,31.92,77819.2,4.3,-0.27554,0.00015,23.94207]
[1779341977132,31.92,77819.98,4.3,-0.27543,0.00015,23.93798]
[1779341983174,31.93,77819.57,4.3,-0.27551,0.00015,23.94107]
[1779341985745,31.93,77819.72,4.3,-0.27549,0.00015,23.94039]
[1779341986547,31.93,77819.72,4.3,-0.27549,0.00015,23.94039]
[1779341993243,31.93,77817.99,4.3,-0.27577,0.00015,23.95153]
[1779341993788,31.93,77817.99,4.3,-0.27577,0.00015,23.95153]
[1779341993801,31.93,77817.99,4.3,-0.27577,0.00015,23.95153]
[1779341995161,31.93,77819.03,4.3,-0.27562,0.00015,23.94547]
[1779342000292,31.93,77819.11,4.3,-0.27562,0.00015,23.94565]
[1779342005328,31.94,77819.88,4.3,-0.27552,0.00015,23.94163]
[1779342009266,31.94,77819.8,4.3,-0.27554,0.00015,23.94244]
[1779342015398,31.94,77819.73,4.3,-0.27557,0.00015,23.94363]
[1779342020433,31.94,77820.75,4.3,-0.27543,0.00015,23.93813]
[1779342024118,31.94,77820.75,4.3,-0.27544,0.00015,23.93848]
[1779342029498,31.95,77822.84,4.3,-0.27515,0.00015,23.92679]
[1779342034321,31.95,77822.79,4.3,-0.27515,0.00015,23.92399]
[1779342039568,31.95,77820.78,4.3,-0.27546,0.00015,23.93663]
[1779342045610,31.95,77820.74,4.3,-0.27548,0.00015,23.93751]
[1779342050645,31.95,77813.9,4.3,-0.27649,0.00015,23.97842]
[1779342056687,31.96,77814.48,4.3,-0.27641,0.00015,23.97536]
[1779342059675,31.96,77816.36,4.3,-0.27614,0.00015,23.96441]
[1779342064745,31.96,77811.85,4.3,-0.27681,0.00015,23.99147]
[1779342069780,31.96,77811.23,4.3,-0.27691,0.00015,23.99536]
[1779342074815,31.96,77811.4,4.3,-0.27689,0.00015,23.99458]
[1779342080858,31.96,77811.1,4.3,-0.27694,0.00015,23.99663]
[1779342086513,31.96,77811.1,4.3,-0.27694,0.00015,23.99663]
[1779342087468,31.96,77806.82,4.3,-0.27757,0.00015,24.02206]
[1779342087730,31.96,77806.82,4.3,-0.27757,0.00015,24.02206]
[1779342092822,31.96,77804.2,4.3,-0.27793,0.00015,24.03392]
[1779342098869,31.96,77808.17,4.3,-0.27735,0.00015,24.01068]
[1779342108192,31.96,77807.67,4.3,-0.27744,0.00015,24.014]
[1779342114807,31.97,77807.68,4.3,-0.27744,0.00015,24.01417]
[1779342120074,31.97,77807.93,4.3,-0.27741,0.00015,24.0129]
[1779342125172,31.97,77809.88,4.3,-0.27713,0.00015,24.00172]
[1779342130207,31.97,77813.83,4.3,-0.27656,0.00015,23.97873]
[1779342133749,31.97,77813.83,4.3,-0.27656,0.00015,23.97873]
[1779342134240,31.97,77812.94,4.3,-0.2767,0.00015,23.98427]
[1779342138759,31.97,77812.68,4.3,-0.27674,0.00015,23.98587]
[1779342139437,31.97,77812.75,4.3,-0.27673,0.00015,23.98571]
[1779342139636,31.97,77812.75,4.3,-0.27673,0.00015,23.98577]
[1779342140277,31.97,77801.7,4.3,-0.27835,0.00015,24.05073]
[1779342146320,31.97,77798.98,4.3,-0.27875,0.00015,24.06672]
[1779342152362,31.97,77798.97,4.3,-0.27873,0.00015,24.06316]
[1779342157396,31.97,77800.42,4.3,-0.27852,0.00015,24.05459]
[1779342162432,31.97,77800.69,4.3,-0.27847,0.00015,24.05293]
[1779342167467,31.97,77800.85,4.3,-0.27845,0.00015,24.05188]
[1779342172502,31.97,77800.87,4.3,-0.27844,0.00015,24.05161]
[1779342177537,31.97,77803.27,4.3,-0.27809,0.00015,24.03736]
[1779342178701,31.97,77803.27,4.3,-0.27809,0.00015,24.03736]
[1779342180870,31.97,77792.43,4.3,-0.27967,0.00015,24.10065]
[1779342186600,31.97,77794.66,4.3,-0.27933,0.00015,24.08715]
[1779342191635,31.97,77794.38,4.3,-0.27937,0.00015,24.08841]
[1779342196670,31.96,77796.34,4.3,-0.27907,0.00015,24.07658]
[1779342197256,31.96,77796.34,4.3,-0.27907,0.00015,24.07658]
[1779342197549,31.96,77796.34,4.3,-0.27907,0.00015,24.07658]
[1779342197573,31.96,77796.34,4.3,-0.27907,0.00015,24.07658]
[1779342197677,31.96,77786.84,4.3,-0.28046,0.00015,24.13193]
[1779342198220,31.96,77786.84,4.3,-0.28046,0.00015,24.13193]
[1779342203241,31.96,77781.47,4.3,-0.28125,0.00015,24.1628]
[1779342204967,31.96,77781.4,4.3,-0.28126,0.00015,24.1632]
[1779342210768,31.96,77781.58,4.3,-0.28123,0.00015,24.16215]
[1779342215925,31.96,77777.87,4.3,-0.28176,0.00015,24.18008]
[1779342225051,31.96,77776.7,4.3,-0.28192,0.00015,24.18669]
[1779342230908,31.96,77776.5,4.3,-0.28195,0.00015,24.18774]
[1779342231450,31.96,77776.5,4.3,-0.28195,0.00015,24.18774]
[1779342231914,31.96,77775.5,4.3,-0.2821,0.00015,24.19351]
[1779342236950,31.96,77775.17,4.3,-0.28214,0.00015,24.19494]
[1779342240430,31.96,77775.42,4.3,-0.28209,0.00015,24.19321]
[1779342246013,31.96,77779.61,4.3,-0.28146,0.00015,24.16849]
[1779342251048,31.95,77779.86,4.3,-0.28142,0.00015,24.16672]
[1779342256083,31.95,77781.47,4.3,-0.28117,0.00015,24.15708]
[1779342261640,31.95,77781.28,4.3,-0.2812,0.00015,24.15797]
[1779342267160,31.95,77780.9,4.3,-0.28124,0.00015,24.15979]
[1779342272195,31.95,77780.72,4.3,-0.28124,0.00015,24.15698]
[1779342277236,31.95,77781.42,4.3,-0.28113,0.00015,24.15265]
[1779342279806,31.95,77783.58,4.3,-0.28081,0.00015,24.14006]
[1779342281165,31.95,77784.83,4.3,-0.28063,0.00015,24.13274]
[1779342286944,31.95,77791.3,4.3,-0.27968,0.00015,24.09509]
[1779342287496,31.95,77791.86,4.3,-0.2796,0.00015,24.09185]
[1779342290715,31.95,77792.34,4.3,-0.27953,0.00015,24.08906]
[1779342296913,31.95,77795.15,4.3,-0.27912,0.00015,24.07282]
[1779342297015,31.95,77794.76,4.3,-0.27918,0.00015,24.07521]
[1779342302410,31.95,77787.46,4.3,-0.28026,0.00015,24.11821]
[1779342307445,31.95,77784.5,4.3,-0.2807,0.00015,24.13572]
[1779342312480,31.95,77784.77,4.3,-0.28067,0.00015,24.13441]
[1779342317515,31.95,77784.13,4.3,-0.28077,0.00015,24.1384]
[1779342318269,31.95,77784.13,4.3,-0.28077,0.00015,24.1384]
[1779342318522,31.95,77784.56,4.3,-0.28071,0.00015,24.13594]
[1779342323557,31.95,77785.91,4.3,-0.28051,0.00015,24.128]
[1779342324772,31.95,77785.91,4.3,-0.28051,0.00015,24.128]
[1779342325669,31.95,77788.66,4.3,-0.2801,0.00015,24.11196]
[1779342331009,31.95,77789.07,4.3,-0.28004,0.00015,24.1096]
[1779342343697,31.95,77786.13,4.3,-0.28045,0.00015,24.12303]
[1779342348732,31.95,77785.69,4.3,-0.28051,0.00015,24.12554]
[1779342352540,31.95,77786.3,4.3,-0.28042,0.00015,24.12197]
[1779342352769,31.95,77786.3,4.3,-0.28042,0.00015,24.12197]
[1779342353999,31.95,77786.13,4.3,-0.28045,0.00015,24.12295]
[1779342355715,31.95,77786.03,4.3,-0.28046,0.00015,24.12353]
[1779342356965,31.95,77786.0,4.3,-0.28047,0.00015,24.1237]
[1779342362830,31.95,77783.02,4.3,-0.2809,0.00015,24.1409]
[1779342363749,31.95,77783.02,4.3,-0.2809,0.00015,24.1409]
[1779342368729,31.95,77782.08,4.3,-0.28104,0.00015,24.14626]
[1779342373907,31.95,77785.83,4.3,-0.28048,0.00015,24.12433]
[1779342378943,31.95,77786.92,4.3,-0.28032,0.00015,24.118]
[1779342383980,31.95,77786.69,4.3,-0.28036,0.00015,24.11938]
[1779342389015,31.95,77785.6,4.3,-0.28052,0.00015,24.12576]
[1779342395057,31.95,77782.92,4.3,-0.28089,0.00015,24.13773]
[1779342400092,31.95,77783.17,4.3,-0.28085,0.00015,24.13621]
[1779342405127,31.95,77783.04,4.3,-0.28087,0.00015,24.13692]
[1779342411169,31.95,77782.53,4.3,-0.28095,0.00015,24.13982]
[1779342417211,31.95,77781.19,4.3,-0.28114,0.00015,24.14751]
[1779342422246,31.95,77780.26,4.3,-0.28128,0.00015,24.15283]
[1779342428288,31.95,77779.96,4.3,-0.28132,0.00015,24.15446]
[1779342429801,31.95,77779.96,4.3,-0.28132,0.00015,24.15446]
[1779342431662,31.95,77779.96,4.3,-0.28132,0.00015,24.15442]
[1779342437351,31.95,77780.35,4.3,-0.28126,0.00015,24.15205]
[1779342438941,31.95,77780.35,4.3,-0.28126,0.00015,24.15205]
[1779342439121,31.95,77780.35,4.3,-0.28126,0.00015,24.15205]
[1779342439429,31.95,77781.0,4.3,-0.28116,0.00015,24.14825]
[1779342439616,31.95,77781.0,4.3,-0.28116,0.00015,24.14825]
[1779342440017,31.95,77781.0,4.3,-0.28116,0.00015,24.14825]
[1779342440923,31.95,77774.25,4.3,-0.28216,0.00015,24.18732]
[1779342441959,31.95,77772.49,4.3,-0.28241,0.00015,24.19745]
[1779342442022,31.95,77772.49,4.3,-0.28241,0.00015,24.19745]
[1779342443743,31.95,77772.46,4.3,-0.28242,0.00015,24.19756]
[1779342445643,31.95,77772.34,4.3,-0.28243,0.00015,24.19815]
[1779342445877,31.95,77765.86,4.3,-0.28339,0.00015,24.2354]
[1779342450179,31.95,77764.59,4.3,-0.28357,0.00015,24.24266]
[1779342450598,31.95,77765.65,4.3,-0.28342,0.00015,24.23654]
[1779342451210,31.95,77765.65,4.3,-0.28342,0.00015,24.23654]
[1779342454045,31.95,77765.21,4.3,-0.28346,0.00015,24.23549]
[1779342454687,31.95,77765.51,4.3,-0.28342,0.00015,24.23375]
[1779342457493,31.95,77755.2,4.3,-0.28494,0.00015,24.29292]
[1779342463057,31.95,77748.67,4.3,-0.28591,0.00015,24.3299]
[1779342464175,31.95,77748.33,4.3,-0.28595,0.00015,24.33163]
[1779342465154,31.94,77747.49,4.3,-0.28607,0.00015,24.33631]
[1779342465819,31.94,77744.69,4.3,-0.28649,0.00015,24.35213]
[1779342466316,31.94,77743.53,4.3,-0.28666,0.00015,24.3586]
[1779342469823,31.94,77744.72,4.3,-0.28647,0.00015,24.35156]
[1779342475619,31.94,77744.88,4.3,-0.28643,0.00015,24.34974]
[1779342480050,31.94,77743.32,4.3,-0.28665,0.00015,24.35822]
[1779342485690,31.93,77741.04,4.3,-0.28696,0.00015,24.37014]
[1779342487979,31.93,77740.27,4.3,-0.28707,0.00015,24.37436]
[1779342492659,31.93,77742.21,4.3,-0.28677,0.00015,24.36258]
[1779342492739,31.93,77741.84,4.3,-0.28681,0.00015,24.3644]
[1779342497173,31.92,77744.06,4.3,-0.28647,0.00015,24.35136]
[1779342499633,31.92,77744.51,4.3,-0.2864,0.00015,24.34856]
[1779342501299,31.92,77754.26,4.3,-0.28495,0.00015,24.29276]
[1779342509858,31.92,77751.03,4.3,-0.28542,0.00015,24.31107]
[1779342514893,31.92,77749.33,4.3,-0.28565,0.00015,24.317]
[1779342518254,31.92,77747.5,4.3,-0.28592,0.00015,24.32735]
[1779342518343,31.92,77747.21,4.3,-0.28596,0.00015,24.32895]
[1779342518463,31.92,77747.21,4.3,-0.28596,0.00015,24.32895]
[1779342518526,31.92,77747.21,4.3,-0.28596,0.00015,24.32895]
[1779342518551,31.92,77747.21,4.3,-0.28596,0.00015,24.32895]
[1779342518598,31.92,77747.21,4.3,-0.28596,0.00015,24.32895]
[1779342518606,31.92,77747.21,4.3,-0.28596,0.00015,24.32895]
[1779342518771,31.92,77747.21,4.3,-0.28596,0.00015,24.32895]
[1779342518829,31.92,77747.21,4.3,-0.28596,0.00015,24.32895]
[1779342518859,31.92,77747.21,4.3,-0.28596,0.00015,24.32895]
[1779342519228,31.92,77747.21,4.3,-0.28596,0.00015,24.32895]
[1779342519235,31.92,77747.21,4.3,-0.28596,0.00015,24.32895]
[1779342519237,31.92,77747.21,4.3,-0.28596,0.00015,24.32895]
[1779342519319,31.92,77718.42,4.3,-0.29026,0.00015,24.49193]
[1779342519441,31.92,77718.42,4.3,-0.29026,0.00015,24.49193]
[1779342520060,31.92,77718.42,4.3,-0.29026,0.00015,24.49193]
[1779342520190,31.92,77698.64,4.3,-0.29323,0.00015,24.60203]
[1779342520452,31.92,77698.64,4.3,-0.29323,0.00015,24.60203]
[1779342520471,31.92,77698.64,4.3,-0.29323,0.00015,24.60203]
[1779342520785,31.92,77698.64,4.3,-0.29323,0.00015,24.60203]
[1779342520862,31.92,77698.64,4.3,-0.29323,0.00015,24.60203]
[1779342521222,31.92,77698.64,4.3,-0.29323,0.00015,24.60203]
[1779342521945,31.92,77693.75,4.3,-0.29397,0.00015,24.62901]
[1779342523148,31.92,77691.99,4.3,-0.29423,0.00015,24.6386]
[1779342523647,31.92,77692.02,4.3,-0.29422,0.00015,24.63829]
[1779342525240,31.92,77692.08,4.3,-0.29421,0.00015,24.63793]
[1779342526571,31.92,77691.56,4.3,-0.29429,0.00015,24.6408]
[1779342528826,31.92,77686.98,4.3,-0.29498,0.00015,24.66604]
[1779342532010,31.92,77683.17,4.3,-0.29556,0.00015,24.68693]
[1779342532967,31.92,77683.06,4.3,-0.29557,0.00015,24.68749]
[1779342533592,31.92,77682.38,4.3,-0.29567,0.00015,24.69119]
[1779342533748,31.92,77682.38,4.3,-0.29567,0.00015,24.69119]
[1779342533937,31.92,77682.38,4.3,-0.29567,0.00015,24.69119]
[1779342533940,31.92,77682.38,4.3,-0.29567,0.00015,24.69119]
[1779342533955,31.92,77682.38,4.3,-0.29567,0.00015,24.69119]
[1779342534026,31.92,77682.38,4.3,-0.29567,0.00015,24.69119]
[1779342534030,31.92,77682.38,4.3,-0.29567,0.00015,24.69119]
[1779342534107,31.92,77682.38,4.3,-0.29567,0.00015,24.69119]
[1779342534124,31.92,77655.47,4.3,-0.29976,0.00015,24.83772]
[1779342534414,31.92,77655.47,4.3,-0.29976,0.00015,24.83772]
[1779342534427,31.92,77655.47,4.3,-0.29976,0.00015,24.83772]
[1779342534572,31.92,77655.47,4.3,-0.29976,0.00015,24.83772]
[1779342534986,31.92,77655.47,4.3,-0.29976,0.00015,24.83772]
[1779342535224,31.92,77655.47,4.3,-0.29976,0.00015,24.83772]
[1779342535328,31.92,77655.47,4.3,-0.29976,0.00015,24.83772]
[1779342535296,31.92,77654.72,4.3,-0.29987,0.00015,24.84155]
[1779342536287,31.92,77654.72,4.3,-0.29987,0.00015,24.84155]
[1779342536525,31.92,77659.98,4.3,-0.29906,0.00015,24.81294]
[1779342536878,31.92,77659.98,4.3,-0.29906,0.00015,24.81294]
[1779342536896,31.92,77659.98,4.3,-0.29906,0.00015,24.81294]
[1779342537086,31.92,77659.98,4.3,-0.29906,0.00015,24.81294]
[1779342537167,31.92,77659.98,4.3,-0.29906,0.00015,24.81294]
[1779342537299,31.92,77659.98,4.3,-0.29906,0.00015,24.81294]
[1779342537498,31.91,77661.25,4.3,-0.29887,0.00015,24.8059]
[1779342537939,31.91,77661.25,4.3,-0.29887,0.00015,24.8059]
[1779342538004,31.91,77661.25,4.3,-0.29887,0.00015,24.8059]
[1779342538293,31.91,77661.25,4.3,-0.29887,0.00015,24.8059]
[1779342538459,31.91,77664.43,4.3,-0.29838,0.00015,24.7885]
[1779342538645,31.91,77664.43,4.3,-0.29838,0.00015,24.7885]
[1779342538895,31.91,77664.43,4.3,-0.29838,0.00015,24.7885]
[1779342540466,31.91,77668.33,4.3,-0.29778,0.00015,24.76704]
[1779342540628,31.91,77668.33,4.3,-0.29778,0.00015,24.76704]
[1779342540879,31.91,77668.33,4.3,-0.29778,0.00015,24.76704]
[1779342541881,31.91,77661.57,4.3,-0.2988,0.00015,24.80366]
[1779342542518,31.91,77665.55,4.3,-0.29819,0.00015,24.78191]
[1779342542647,31.91,77665.55,4.3,-0.29819,0.00015,24.78191]
[1779342542828,31.91,77665.55,4.3,-0.29819,0.00015,24.78191]
[1779342543014,31.91,77665.55,4.3,-0.29819,0.00015,24.78191]
[1779342543078,31.91,77665.55,4.3,-0.29819,0.00015,24.78191]
[1779342543103,31.91,77665.55,4.3,-0.29819,0.00015,24.78191]
[1779342543193,31.91,77665.55,4.3,-0.29819,0.00015,24.78191]
[1779342543215,31.91,77665.55,4.3,-0.29819,0.00015,24.78191]
[1779342543221,31.91,77665.55,4.3,-0.29819,0.00015,24.78191]
[1779342543266,31.91,77678.61,4.3,-0.29621,0.00015,24.71051]
[1779342543472,31.91,77678.61,4.3,-0.29621,0.00015,24.71051]
[1779342543488,31.91,77678.61,4.3,-0.29621,0.00015,24.71051]
[1779342544114,31.91,77695.02,4.3,-0.29372,0.00015,24.61971]
[1779342544396,31.91,77695.02,4.3,-0.29372,0.00015,24.61971]
[1779342544610,31.91,77695.02,4.3,-0.29372,0.00015,24.61971]
[1779342544649,31.91,77695.02,4.3,-0.29372,0.00015,24.61971]
[1779342544661,31.91,77695.02,4.3,-0.29372,0.00015,24.61971]
[1779342544756,31.91,77695.02,4.3,-0.29372,0.00015,24.61971]
[1779342544809,31.91,77695.02,4.3,-0.29372,0.00015,24.61971]
[1779342545121,31.91,77697.25,4.3,-0.29338,0.00015,24.60723]
[1779342545707,31.91,77697.25,4.3,-0.29338,0.00015,24.60723]
[1779342546469,31.91,77693.72,4.3,-0.29391,0.00015,24.62683]
[1779342546860,31.91,77693.72,4.3,-0.29391,0.00015,24.62683]
[1779342547134,31.91,77693.15,4.3,-0.294,0.00015,24.63001]
[1779342548003,31.91,77693.15,4.3,-0.294,0.00015,24.63001]
[1779342549782,31.91,77691.64,4.3,-0.29422,0.00015,24.6381]
[1779342549805,31.91,77691.64,4.3,-0.29422,0.00015,24.6381]
[1779342550969,31.91,77692.78,4.3,-0.29404,0.00015,24.63167]
[1779342551394,31.91,77696.66,4.3,-0.29345,0.00015,24.60989]
[1779342555111,31.9,77699.85,4.3,-0.29296,0.00015,24.59187]
[1779342555230,31.9,77699.85,4.3,-0.29296,0.00015,24.59187]
[1779342555270,31.9,77699.85,4.3,-0.29296,0.00015,24.59187]
[1779342556414,31.9,77704.83,4.3,-0.2922,0.00015,24.56382]
[1779342556974,31.9,77704.83,4.3,-0.2922,0.00015,24.56382]
[1779342557207,31.9,77715.88,4.3,-0.29054,0.00015,24.5018]
[1779342558023,31.9,77715.88,4.3,-0.29054,0.00015,24.5018]
[1779342558760,31.9,77712.9,4.3,-0.29098,0.00015,24.51834]
[1779342560546,31.9,77715.8,4.3,-0.29053,0.00015,24.50172]
[1779342560749,31.9,77715.8,4.3,-0.29053,0.00015,24.50172]
[1779342565592,31.89,77710.13,4.3,-0.29136,0.00015,24.53252]
[1779342565618,31.89,77710.13,4.3,-0.29136,0.00015,24.53252]
[1779342565645,31.89,77710.13,4.3,-0.29136,0.00015,24.53252]
[1779342565708,31.89,77710.13,4.3,-0.29136,0.00015,24.53252]
[1779342565732,31.89,77710.13,4.3,-0.29136,0.00015,24.53252]
[1779342566328,31.89,77710.13,4.3,-0.29136,0.00015,24.53252]
[1779342566271,31.9,77700.23,4.3,-0.29286,0.00015,24.58787]
[1779342567796,31.9,77694.12,4.3,-0.29378,0.00015,24.62186]
[1779342568055,31.9,77694.12,4.3,-0.29378,0.00015,24.62186]
[1779342574332,31.9,77695.43,4.3,-0.29357,0.00015,24.61126]
[1779342578167,31.9,77695.58,4.3,-0.29355,0.00015,24.61057]
[1779342579328,31.9,77695.02,4.3,-0.29363,0.00015,24.61372]
[1779342584637,31.9,77699.13,4.3,-0.29302,0.00015,24.59117]
[1779342584739,31.9,77702.31,4.3,-0.29254,0.00015,24.57355]
[1779342586383,31.9,77702.31,4.3,-0.29254,0.00015,24.57355]
[1779342590279,31.9,77709.51,4.3,-0.29144,0.00015,24.53279]
[1779342595803,31.89,77705.34,4.3,-0.29206,0.00015,24.55548]
[1779342595830,31.89,77705.44,4.3,-0.29204,0.00015,24.55485]
[1779342596488,31.89,77697.33,4.3,-0.29326,0.00015,24.59993]
[1779342602277,31.89,77695.87,4.3,-0.29349,0.00015,24.60832]
[1779342602317,31.89,77697.86,4.3,-0.29319,0.00015,24.59742]
[1779342605364,31.89,77698.51,4.3,-0.29309,0.00015,24.5937]
[1779342605554,31.89,77697.69,4.3,-0.29321,0.00015,24.59805]
[1779342610592,31.9,77698.46,4.3,-0.2931,0.00015,24.59421]
[1779342615633,31.9,77698.1,4.3,-0.29317,0.00015,24.59668]
[1779342620504,31.9,77695.63,4.3,-0.29355,0.00015,24.61079]
[1779342625932,31.9,77691.24,4.3,-0.29422,0.00015,24.63542]
[1779342631744,31.9,77693.44,4.3,-0.29388,0.00015,24.62004]
[1779342636780,31.9,77692.67,4.3,-0.294,0.00015,24.62454]
[1779342641815,31.9,77696.22,4.3,-0.29347,0.00015,24.60509]
[1779342645614,31.91,77698.0,4.3,-0.29321,0.00015,24.5954]
[1779342645921,31.91,77703.02,4.3,-0.29245,0.00015,24.56756]
[1779342650832,31.9,77708.58,4.3,-0.29161,0.00015,24.53623]
[1779342650886,31.9,77708.58,4.3,-0.29161,0.00015,24.53623]
[1779342650895,31.9,77710.09,4.3,-0.29138,0.00015,24.52775]
[1779342652117,31.9,77710.09,4.3,-0.29138,0.00015,24.52775]
[1779342652198,31.9,77710.09,4.3,-0.29138,0.00015,24.52775]
[1779342652402,31.91,77709.18,4.3,-0.29152,0.00015,24.53311]
[1779342657921,31.9,77709.12,4.3,-0.29153,0.00015,24.53325]
[1779342661030,31.9,77707.41,4.3,-0.29178,0.00015,24.54265]
[1779342665063,31.9,77707.99,4.3,-0.29168,0.00015,24.5389]
[1779342671084,31.9,77709.28,4.3,-0.29145,0.00015,24.53034]
[1779342672668,31.89,77710.13,4.3,-0.29132,0.00015,24.52522]
[1779342676632,31.89,77711.33,4.3,-0.29112,0.00015,24.51782]
[1779342676650,31.89,77711.33,4.3,-0.29112,0.00015,24.51782]
[1779342677296,31.89,77711.33,4.3,-0.29112,0.00015,24.51782]
[1779342682042,31.89,77707.37,4.3,-0.29169,0.00015,24.53905]
[1779342687151,31.88,77708.74,4.3,-0.29146,0.00015,24.53036]
[1779342688551,31.88,77708.6,4.3,-0.29147,0.00015,24.53097]
[1779342694199,31.88,77706.3,4.3,-0.29178,0.00015,24.53945]
[1779342698591,31.87,77713.75,4.3,-0.29064,0.00015,24.497]
[1779342698880,31.87,77713.75,4.3,-0.29064,0.00015,24.497]
[1779342698890,31.87,77713.75,4.3,-0.29064,0.00015,24.497]
[1779342699129,31.87,77713.75,4.3,-0.29064,0.00015,24.497]
[1779342699294,31.87,77713.75,4.3,-0.29064,0.00015,24.497]
[1779342701913,31.87,77723.32,4.3,-0.2892,0.00015,24.44283]
[1779342704807,31.87,77726.14,4.3,-0.28877,0.00015,24.42667]
[1779342705761,31.87,77731.61,4.3,-0.28795,0.00015,24.39563]
[1779342706113,31.87,77731.61,4.3,-0.28795,0.00015,24.39563]
[1779342706432,31.87,77731.61,4.3,-0.28795,0.00015,24.39563]
[1779342709216,31.87,77728.19,4.3,-0.28846,0.00015,24.41491]
[1779342709651,31.87,77728.53,4.3,-0.2884,0.00015,24.41293]
[1779342710477,31.87,77728.53,4.3,-0.2884,0.00015,24.41293]
[1779342716355,31.87,77726.53,4.3,-0.28869,0.00015,24.42385]
[1779342721390,31.87,77726.84,4.3,-0.28864,0.00015,24.42178]
[1779342726425,31.87,77724.78,4.3,-0.28894,0.00015,24.43311]
[1779342726689,31.87,77724.78,4.3,-0.28894,0.00015,24.43311]
[1779342727442,31.87,77724.78,4.3,-0.28894,0.00015,24.43311]
[1779342734481,31.86,77719.94,4.3,-0.28965,0.00015,24.45966]
[1779342739516,31.86,77719.94,4.3,-0.28963,0.00015,24.45915]
[1779342744551,31.86,77720.71,4.3,-0.2895,0.00015,24.4543]
[1779342747748,31.86,77720.68,4.3,-0.2895,0.00015,24.45427]
[1779342753459,31.85,77721.65,4.3,-0.28933,0.00015,24.44477]
[1779342754826,31.85,77721.76,4.3,-0.28931,0.00015,24.44397]
[1779342759730,31.85,77724.76,4.3,-0.28885,0.00015,24.42661]
[1779342764734,31.85,77724.58,4.3,-0.28886,0.00015,24.42726]
[1779342770735,31.85,77724.28,4.3,-0.28889,0.00015,24.42841]
[1779342771851,31.85,77724.28,4.3,-0.28889,0.00015,24.42841]
[1779342773821,31.85,77723.63,4.3,-0.28899,0.00015,24.43193]
[1779342775304,31.85,77723.71,4.3,-0.28897,0.00015,24.43139]
[1779342777101,31.85,77720.11,4.3,-0.28951,0.00015,24.45156]
[1779342777469,31.85,77720.11,4.3,-0.28951,0.00015,24.45156]
[1779342777474,31.85,77720.11,4.3,-0.28951,0.00015,24.45156]
[1779342779012,31.85,77718.45,4.3,-0.28975,0.00015,24.46072]
[1779342779631,31.84,77716.99,4.3,-0.28997,0.00015,24.46884]
[1779342780529,31.84,77716.99,4.3,-0.28997,0.00015,24.46884]
[1779342781841,31.84,77712.01,4.3,-0.29071,0.00015,24.49659]
[1779342782120,31.84,77712.01,4.3,-0.29071,0.00015,24.49659]
[1779342782309,31.84,77712.01,4.3,-0.29071,0.00015,24.49659]
[1779342787854,31.84,77716.04,4.3,-0.29008,0.00015,24.47301]
[1779342792890,31.84,77715.95,4.3,-0.29008,0.00015,24.47292]
[1779342798336,31.83,77715.1,4.3,-0.2902,0.00015,24.47723]
[1779342804298,31.83,77713.19,4.3,-0.29047,0.00015,24.48736]
[1779342804361,31.83,77713.19,4.3,-0.29047,0.00015,24.48736]
[1779342808246,31.83,77708.76,4.3,-0.29112,0.00015,24.51158]
[1779342808311,31.83,77708.76,4.3,-0.29112,0.00015,24.51158]
[1779342809130,31.83,77708.76,4.3,-0.29111,0.00015,24.51128]
[1779342815044,31.82,77708.8,4.3,-0.29106,0.00015,24.50665]
[1779342820083,31.82,77708.5,4.3,-0.29109,0.00015,24.50767]
[1779342823689,31.82,77708.55,4.3,-0.29107,0.00015,24.50698]
[1779342829146,31.82,77706.62,4.3,-0.29136,0.00015,24.51744]
[1779342834183,31.82,77706.63,4.3,-0.29135,0.00015,24.51712]
[1779342837269,31.82,77706.7,4.3,-0.29133,0.00015,24.51658]
[1779342843247,31.81,77705.65,4.3,-0.29147,0.00015,24.5216]
[1779342848282,31.81,77707.93,4.3,-0.29111,0.00015,24.50815]
[1779342853317,31.81,77706.89,4.3,-0.29125,0.00015,24.51338]
[1779342858352,31.8,77708.79,4.3,-0.29095,0.00015,24.50212]
[1779342860339,31.8,77708.81,4.3,-0.29094,0.00015,24.50189]
[1779342863660,31.8,77719.38,4.3,-0.28934,0.00015,24.44199]
[1779342863759,31.8,77721.31,4.3,-0.28905,0.00015,24.43101]
[1779342865498,31.8,77721.23,4.3,-0.28906,0.00015,24.43141]
[1779342865533,31.8,77721.23,4.3,-0.28906,0.00015,24.43141]
[1779342865548,31.8,77721.23,4.3,-0.28906,0.00015,24.43141]
[1779342865965,31.8,77721.42,4.3,-0.28903,0.00015,24.43029]
[1779342866711,31.8,77721.88,4.3,-0.28896,0.00015,24.42763]
[1779342869933,31.8,77722.58,4.3,-0.28885,0.00015,24.42352]
[1779342871172,31.8,77722.82,4.3,-0.28882,0.00015,24.42212]
[1779342871805,31.8,77721.95,4.3,-0.28893,0.00015,24.42345]
[1779342872878,31.8,77721.27,4.3,-0.28903,0.00015,24.42726]
[1779342878111,31.8,77720.82,4.3,-0.28909,0.00015,24.42953]
[1779342878165,31.8,77720.82,4.3,-0.28909,0.00015,24.42953]
[1779342880031,31.8,77720.8,4.3,-0.28909,0.00015,24.42952]
[1779342881753,31.8,77721.07,4.3,-0.28904,0.00015,24.42787]
[1779342887555,31.8,77723.66,4.3,-0.28865,0.00015,24.41286]
[1779342892590,31.79,77723.45,4.3,-0.28867,0.00015,24.41386]
[1779342893184,31.79,77723.45,4.3,-0.28867,0.00015,24.41386]
[1779342898631,31.79,77723.55,4.3,-0.28865,0.00015,24.41304]
[1779342903666,31.79,77721.92,4.3,-0.28889,0.00015,24.42208]
[1779342906808,31.79,77721.87,4.3,-0.2889,0.00015,24.42222]
[1779342907035,31.79,77721.87,4.3,-0.2889,0.00015,24.42222]
[1779342912730,31.79,77715.49,4.3,-0.28984,0.00015,24.45785]
[1779342917765,31.79,77715.69,4.3,-0.2898,0.00015,24.45627]
[1779342921507,31.79,77715.96,4.3,-0.28976,0.00015,24.45456]
[1779342926828,31.78,77715.42,4.3,-0.28982,0.00015,24.45699]
[1779342931862,31.78,77715.81,4.3,-0.28973,0.00015,24.45076]
[1779342936898,31.78,77717.64,4.3,-0.28945,0.00015,24.43997]
[1779342941933,31.78,77717.66,4.3,-0.28943,0.00015,24.43943]
[1779342946968,31.78,77718.56,4.3,-0.28929,0.00015,24.43393]
[1779342952004,31.77,77718.69,4.3,-0.28926,0.00015,24.4328]
[1779342957038,31.77,77719.5,4.3,-0.28912,0.00015,24.42784]
[1779342960986,31.77,77723.2,4.3,-0.28856,0.00015,24.40665]
[1779342962390,31.77,77723.04,4.3,-0.28859,0.00015,24.40751]
[1779342963076,31.77,77724.56,4.3,-0.28835,0.00015,24.39878]
[1779342968618,31.77,77722.69,4.3,-0.28863,0.00015,24.40924]
[1779342971645,31.77,77721.39,4.3,-0.28882,0.00015,24.41648]
[1779342971829,31.77,77718.11,4.3,-0.28931,0.00015,24.43495]
[1779342971925,31.77,77718.11,4.3,-0.28931,0.00015,24.43495]
[1779342973353,31.77,77716.05,4.3,-0.28963,0.00015,24.44661]
[1779342976353,31.77,77714.24,4.3,-0.28989,0.00015,24.45658]
[1779342980231,31.77,77714.24,4.3,-0.28988,0.00015,24.45621]
[1779342981795,31.77,77714.86,4.3,-0.28978,0.00015,24.45253]
[1779342981798,31.77,77714.86,4.3,-0.28978,0.00015,24.45253]
[1779342983120,31.77,77716.68,4.3,-0.28951,0.00015,24.44215]
[1779342985083,31.76,77718.65,4.3,-0.28921,0.00015,24.43083]
[1779342990269,31.76,77718.76,4.3,-0.28918,0.00015,24.42982]
[1779342995304,31.76,77722.75,4.3,-0.28855,0.00015,24.40333]
[1779343000339,31.76,77720.94,4.3,-0.28882,0.00015,24.41341]
[1779343003722,31.76,77720.61,4.3,-0.28887,0.00015,24.41516]
[1779343006585,31.76,77721.42,4.3,-0.28874,0.00015,24.41048]
[1779343010742,31.76,77723.0,4.3,-0.2885,0.00015,24.40134]
[1779343011478,31.76,77722.58,4.3,-0.28856,0.00015,24.4037]
[1779343016834,31.76,77722.34,4.3,-0.2886,0.00015,24.40494]
[1779343021220,31.76,77719.11,4.3,-0.28908,0.00015,24.42316]
[1779343021283,31.76,77719.11,4.3,-0.28908,0.00015,24.42316]
[1779343022066,31.76,77714.82,4.3,-0.28972,0.00015,24.4474]
[1779343024585,31.76,77712.02,4.3,-0.29014,0.00015,24.46307]
[1779343024604,31.76,77712.02,4.3,-0.29014,0.00015,24.46307]
[1779343024708,31.76,77712.02,4.3,-0.29014,0.00015,24.46307]
[1779343025768,31.76,77712.02,4.3,-0.29014,0.00015,24.46298]
[1779343031558,31.75,77707.25,4.3,-0.29084,0.00015,24.4891]
[1779343031885,31.75,77707.25,4.3,-0.29084,0.00015,24.4891]
[1779343032492,31.75,77707.25,4.3,-0.29084,0.00015,24.4891]
[1779343033167,31.75,77709.15,4.3,-0.29055,0.00015,24.47829]
[1779343033703,31.75,77709.15,4.3,-0.29055,0.00015,24.47829]
[1779343034309,31.75,77712.35,4.3,-0.29007,0.00015,24.46013]
[1779343034738,31.75,77712.35,4.3,-0.29007,0.00015,24.46013]
[1779343034996,31.75,77710.95,4.3,-0.29027,0.00015,24.46795]
[1779343037500,31.75,77707.26,4.3,-0.29083,0.00015,24.48857]
[1779343042637,31.75,77702.85,4.3,-0.29148,0.00015,24.51267]
[1779343045191,31.75,77702.79,4.3,-0.29148,0.00015,24.51276]
[1779343050119,31.74,77702.93,4.3,-0.29144,0.00015,24.51138]
[1779343056735,31.74,77704.92,4.3,-0.2911,0.00015,24.49588]
[1779343060018,31.74,77704.57,4.3,-0.29115,0.00015,24.49765]
[1779343063248,31.74,77703.44,4.3,-0.29131,0.00015,24.5036]
[1779343068819,31.74,77704.94,4.3,-0.29107,0.00015,24.49457]
[1779343069712,31.74,77704.94,4.3,-0.29107,0.00015,24.49457]
[1779343070742,31.73,77706.29,4.3,-0.29086,0.00015,24.48688]
[1779343075869,31.73,77705.82,4.3,-0.29092,0.00015,24.489]
[1779343081911,31.73,77705.88,4.3,-0.2909,0.00015,24.48815]
[1779343088961,31.73,77707.18,4.3,-0.29069,0.00015,24.48025]
[1779343090493,31.73,77707.18,4.3,-0.29069,0.00015,24.48025]
[1779343096012,31.73,77706.27,4.3,-0.29081,0.00015,24.48487]
[1779343098769,31.72,77705.9,4.3,-0.29087,0.00015,24.48688]
[1779343099677,31.72,77705.22,4.3,-0.29096,0.00015,24.49054]
[1779343099874,31.72,77705.22,4.3,-0.29096,0.00015,24.49054]
[1779343102938,31.72,77705.85,4.3,-0.29086,0.00015,24.48673]
[1779343109617,31.72,77708.2,4.3,-0.2905,0.00015,24.47316]
[1779343112078,31.72,77708.6,4.3,-0.29041,0.00015,24.467]
[1779343117159,31.72,77708.66,4.3,-0.29039,0.00015,24.46624]
[1779343119394,31.72,77708.45,4.3,-0.29042,0.00015,24.46736]
[1779343119424,31.72,77708.45,4.3,-0.29042,0.00015,24.46736]
[1779343119457,31.72,77708.45,4.3,-0.29042,0.00015,24.46736]
[1779343119563,31.72,77708.45,4.3,-0.29042,0.00015,24.46736]
[1779343119800,31.72,77708.45,4.3,-0.29042,0.00015,24.46736]
[1779343119828,31.72,77708.45,4.3,-0.29042,0.00015,24.46736]
[1779343119886,31.72,77708.45,4.3,-0.29042,0.00015,24.46736]
[1779343120022,31.72,77708.28,4.3,-0.29044,0.00015,24.46818]
[1779343120521,31.72,77708.28,4.3,-0.29044,0.00015,24.46818]
[1779343120713,31.72,77708.28,4.3,-0.29044,0.00015,24.46818]
[1779343120738,31.72,77717.42,4.3,-0.28906,0.00015,24.41639]
[1779343124187,31.72,77720.37,4.3,-0.28862,0.00015,24.3996]
[1779343127744,31.72,77720.35,4.3,-0.28862,0.00015,24.39964]
[1779343129305,31.72,77719.34,4.3,-0.28877,0.00015,24.4053]
[1779343130333,31.72,77719.42,4.3,-0.28875,0.00015,24.40479]
[1779343130999,31.72,77718.99,4.3,-0.28882,0.00015,24.40718]
[1779343132096,31.72,77719.26,4.3,-0.28877,0.00015,24.40558]
[1779343133202,31.72,77720.23,4.3,-0.28863,0.00015,24.4]
[1779343133972,31.71,77720.27,4.3,-0.28862,0.00015,24.3997]
[1779343135469,31.71,77720.36,4.3,-0.2886,0.00015,24.39912]
[1779343136725,31.71,77720.53,4.3,-0.28857,0.00015,24.39801]
[1779343136744,31.71,77720.53,4.3,-0.28857,0.00015,24.39801]
[1779343136848,31.71,77720.53,4.3,-0.28857,0.00015,24.39801]
[1779343136854,31.71,77720.53,4.3,-0.28857,0.00015,24.39801]
[1779343136879,31.71,77720.53,4.3,-0.28857,0.00015,24.39801]
[1779343136937,31.71,77721.0,4.3,-0.2885,0.00015,24.39527]
[1779343139717,31.71,77729.38,4.3,-0.28724,0.00015,24.34742]
[1779343146324,31.71,77725.94,4.3,-0.28775,0.00015,24.36688]
[1779343147345,31.71,77726.34,4.3,-0.28769,0.00015,24.36457]
[1779343151748,31.71,77726.59,4.3,-0.28765,0.00015,24.36301]
[1779343157438,31.71,77729.53,4.3,-0.2872,0.00015,24.34606]
[1779343158620,31.71,77729.53,4.3,-0.2872,0.00015,24.34606]
[1779343158630,31.71,77729.53,4.3,-0.2872,0.00015,24.34606]
[1779343158724,31.71,77729.53,4.3,-0.2872,0.00015,24.34606]
[1779343158751,31.71,77729.53,4.3,-0.2872,0.00015,24.34606]
[1779343164547,31.71,77730.91,4.3,-0.287,0.00015,24.33813]
[1779343166839,31.71,77732.98,4.3,-0.28668,0.00015,24.32626]
[1779343167827,31.71,77733.37,4.3,-0.28663,0.00015,24.32404]
[1779343167947,31.71,77733.37,4.3,-0.28663,0.00015,24.32404]
[1779343174414,31.71,77736.5,4.3,-0.28614,0.00015,24.30263]
[1779343175825,31.71,77736.5,4.3,-0.28614,0.00015,24.30268]
[1779343178113,31.71,77737.48,4.3,-0.28599,0.00015,24.29712]
[1779343178652,31.71,77737.48,4.3,-0.28599,0.00015,24.29712]
[1779343178670,31.71,77737.48,4.3,-0.28599,0.00015,24.29712]
[1779343178737,31.71,77737.48,4.3,-0.28599,0.00015,24.29712]
[1779343178757,31.71,77737.48,4.3,-0.28599,0.00015,24.29712]
[1779343178825,31.71,77737.48,4.3,-0.28599,0.00015,24.29712]
[1779343178953,31.71,77737.48,4.3,-0.28599,0.00015,24.29712]
[1779343180659,31.71,77749.3,4.3,-0.28423,0.00015,24.2291]
[1779343188716,31.72,77748.95,4.3,-0.2843,0.00015,24.23201]
[1779343191234,31.72,77747.08,4.3,-0.28459,0.00015,24.243]
[1779343196772,31.72,77746.59,4.3,-0.28467,0.00015,24.24627]
[1779343197787,31.72,77746.59,4.3,-0.28467,0.00015,24.24627]
[1779343203741,31.72,77750.83,4.3,-0.28405,0.00015,24.22228]
[1779343205451,31.72,77749.21,4.3,-0.28429,0.00015,24.2318]
[1779343205465,31.72,77749.21,4.3,-0.28429,0.00015,24.2318]
[1779343205502,31.72,77749.21,4.3,-0.28429,0.00015,24.2318]
[1779343205569,31.72,77749.21,4.3,-0.28429,0.00015,24.2318]
[1779343205664,31.72,77749.21,4.3,-0.28429,0.00015,24.2318]
[1779343205732,31.72,77749.21,4.3,-0.28429,0.00015,24.2318]
[1779343206833,31.72,77743.07,4.3,-0.28521,0.00015,24.26731]
[1779343207109,31.72,77742.62,4.3,-0.28528,0.00015,24.26991]
[1779343209037,31.72,77742.54,4.3,-0.28529,0.00015,24.27038]
[1779343210373,31.72,77742.67,4.3,-0.28528,0.00015,24.26966]
[1779343211702,31.72,77742.12,4.3,-0.28536,0.00015,24.27286]
[1779343211712,31.72,77742.12,4.3,-0.28536,0.00015,24.27286]
[1779343211781,31.72,77742.12,4.3,-0.28536,0.00015,24.27286]
[1779343213759,31.72,77737.6,4.3,-0.28604,0.00015,24.2989]
[1779343214227,31.72,77732.52,4.3,-0.2868,0.00015,24.32804]
[1779343219683,31.72,77730.11,4.3,-0.28716,0.00015,24.34168]
[1779343219775,31.72,77730.11,4.3,-0.28716,0.00015,24.34168]
[1779343219790,31.72,77730.11,4.3,-0.28716,0.00015,24.34168]
[1779343219856,31.72,77730.11,4.3,-0.28716,0.00015,24.34168]
[1779343224910,31.72,77734.17,4.3,-0.28654,0.00015,24.31827]
[1779343230007,31.72,77730.76,4.3,-0.28705,0.00015,24.33766]
[1779343230385,31.72,77730.76,4.3,-0.28705,0.00015,24.33766]
[1779343236115,31.72,77730.62,4.3,-0.28705,0.00015,24.33472]
[1779343241786,31.72,77731.13,4.3,-0.28697,0.00015,24.33159]
[1779343247124,31.72,77730.31,4.3,-0.28709,0.00015,24.33608]
[1779343252159,31.72,77730.31,4.3,-0.28708,0.00015,24.33589]
[1779343257193,31.72,77730.53,4.3,-0.28704,0.00015,24.33445]
[1779343262229,31.72,77731.03,4.3,-0.28696,0.00015,24.33143]
[1779343263689,31.72,77731.03,4.3,-0.28696,0.00015,24.33143]
[1779343264026,31.72,77731.03,4.3,-0.28696,0.00015,24.33143]
[1779343265772,31.72,77731.03,4.3,-0.28696,0.00015,24.33133]
[1779343273081,31.71,77729.6,4.3,-0.28717,0.00015,24.33924]
[1779343278815,31.71,77729.59,4.3,-0.28717,0.00015,24.33922]
[1779343284741,31.71,77728.92,4.3,-0.28726,0.00015,24.34265]
[1779343288017,31.71,77729.15,4.3,-0.28722,0.00015,24.34126]
[1779343296641,31.71,77728.05,4.3,-0.28736,0.00015,24.34363]
[1779343299352,31.71,77728.19,4.3,-0.28734,0.00015,24.34271]
[1779343306538,31.71,77727.28,4.3,-0.28746,0.00015,24.34757]
[1779343311731,31.71,77727.33,4.3,-0.28745,0.00015,24.3472]
[1779343318622,31.71,77728.61,4.3,-0.28725,0.00015,24.3395]
[1779343321498,31.71,77729.39,4.3,-0.28713,0.00015,24.33496]
[1779343327037,31.71,77730.31,4.3,-0.28699,0.00015,24.32957]
[1779343332120,31.7,77730.44,4.3,-0.28697,0.00015,24.32869]
[1779343342153,31.7,77729.72,4.3,-0.28707,0.00015,24.33255]
[1779343344017,31.7,77728.97,4.3,-0.28718,0.00015,24.33681]
[1779343344853,31.7,77728.32,4.3,-0.28728,0.00015,24.3405]
[1779343345730,31.7,77727.94,4.3,-0.28734,0.00015,24.34264]
[1779343350731,31.7,77727.72,4.3,-0.28736,0.00015,24.34372]
[1779343355722,31.7,77727.88,4.3,-0.28732,0.00015,24.33907]
[1779343360916,31.7,77727.56,4.3,-0.28736,0.00015,24.3407]
[1779343362508,31.7,77727.53,4.3,-0.28736,0.00015,24.34084]
[1779343362514,31.7,77727.53,4.3,-0.28736,0.00015,24.34084]
[1779343363167,31.7,77727.53,4.3,-0.28736,0.00015,24.34084]
[1779343363978,31.7,77728.71,4.3,-0.28718,0.00015,24.33406]
[1779343363990,31.7,77728.71,4.3,-0.28718,0.00015,24.33406]
[1779343363990,31.7,77739.14,4.3,-0.28562,0.00015,24.27416]
[1779343369978,31.7,77737.87,4.3,-0.28581,0.00015,24.28167]
[1779343375014,31.7,77737.72,4.3,-0.28584,0.00015,24.28264]
[1779343380051,31.7,77742.44,4.3,-0.28513,0.00015,24.25562]
[1779343382771,31.7,77742.19,4.3,-0.28517,0.00015,24.25716]
[1779343382924,31.7,77742.19,4.3,-0.28517,0.00015,24.25716]
[1779343384211,31.7,77742.42,4.3,-0.28514,0.00015,24.25594]
[1779343384488,31.7,77742.42,4.3,-0.28514,0.00015,24.25594]
[1779343385509,31.7,77748.23,4.3,-0.28427,0.00015,24.22242]
[1779343386635,31.7,77752.14,4.3,-0.28369,0.00015,24.19985]
[1779343387098,31.7,77752.32,4.3,-0.28366,0.00015,24.19892]
[1779343392133,31.71,77756.31,4.3,-0.28307,0.00015,24.17593]
[1779343394763,31.71,77756.79,4.3,-0.283,0.00015,24.17324]
[1779343395603,31.71,77756.85,4.3,-0.283,0.00015,24.17294]
[1779343395835,31.71,77756.85,4.3,-0.283,0.00015,24.17294]
[1779343396141,31.71,77756.85,4.3,-0.283,0.00015,24.17294]
[1779343396740,31.71,77764.73,4.3,-0.28182,0.00015,24.12708]
[1779343397114,31.71,77764.73,4.3,-0.28182,0.00015,24.12708]
[1779343402204,31.71,77767.29,4.3,-0.28146,0.00015,24.1128]
[1779343403675,31.71,77767.29,4.3,-0.28146,0.00015,24.1128]
[1779343409253,31.71,77765.96,4.3,-0.28167,0.00015,24.1214]
[1779343410732,31.71,77765.96,4.3,-0.28167,0.00015,24.1214]
[1779343413122,31.71,77765.26,4.3,-0.28176,0.00015,24.12215]
[1779343417679,31.72,77765.04,4.3,-0.28181,0.00015,24.12403]
[1779343424139,31.72,77766.24,4.3,-0.28165,0.00015,24.11778]
[1779343426942,31.72,77765.51,4.3,-0.28177,0.00015,24.12258]
[1779343432242,31.72,77769.84,4.3,-0.28115,0.00015,24.09801]
[1779343434021,31.73,77771.84,4.3,-0.28086,0.00015,24.08664]
[1779343434029,31.73,77771.84,4.3,-0.28086,0.00015,24.08664]
[1779343434365,31.73,77772.01,4.3,-0.28083,0.00015,24.08582]
[1779343434428,31.73,77776.53,4.3,-0.28016,0.00015,24.05932]
[1779343440472,31.73,77780.69,4.3,-0.27957,0.00015,24.03573]
[1779343441480,31.73,77780.69,4.3,-0.27957,0.00015,24.03573]
[1779343442643,31.73,77779.33,4.3,-0.27977,0.00015,24.04387]
[1779343442670,31.73,77778.61,4.3,-0.27988,0.00015,24.04823]
[1779343445761,31.73,77769.92,4.3,-0.28119,0.00015,24.09974]
[1779343451549,31.74,77769.38,4.3,-0.28129,0.00015,24.10379]
[1779343452669,31.74,77769.38,4.3,-0.28129,0.00015,24.10379]
[1779343458599,31.74,77770.39,4.3,-0.28116,0.00015,24.0989]
[1779343464186,31.74,77770.09,4.3,-0.28122,0.00015,24.10108]
[1779343470562,31.75,77770.53,4.3,-0.28118,0.00015,24.09961]
[1779343474674,31.75,77770.71,4.3,-0.28114,0.00015,24.09539]
[1779343481760,31.75,77770.53,4.3,-0.2812,0.00015,24.09765]
[1779343484134,31.75,77770.57,4.3,-0.28119,0.00015,24.09754]
[1779343488849,31.76,77770.39,4.3,-0.28124,0.00015,24.09922]
[1779343494856,31.76,77769.79,4.3,-0.28134,0.00015,24.1035]
[1779343499886,31.76,77768.16,4.3,-0.28161,0.00015,24.1138]
[1779343501980,31.76,77768.07,4.3,-0.28162,0.00015,24.11443]
[1779343506718,31.77,77768.71,4.3,-0.28153,0.00015,24.11103]
[1779343506766,31.77,77768.71,4.3,-0.28154,0.00015,24.11125]
[1779343507867,31.77,77768.71,4.3,-0.28154,0.00015,24.11125]
[1779343507945,31.77,77770.83,4.3,-0.28123,0.00015,24.09894]
[1779343512980,31.77,77770.25,4.3,-0.28133,0.00015,24.10292]
[1779343515949,31.77,77774.26,4.3,-0.28074,0.00015,24.07973]
[1779343520241,31.77,77776.46,4.3,-0.28042,0.00015,24.06745]
[1779343523065,31.77,77776.26,4.3,-0.28046,0.00015,24.06907]
[1779343529092,31.78,77775.05,4.3,-0.28067,0.00015,24.07708]
[1779343534127,31.78,77775.22,4.3,-0.28064,0.00015,24.07316]
[1779343535724,31.78,77774.26,4.3,-0.28078,0.00015,24.07891]
[1779343541178,31.78,77774.86,4.3,-0.28071,0.00015,24.07618]
[1779343546213,31.79,77775.26,4.3,-0.28067,0.00015,24.07448]
[1779343549027,31.79,77774.73,4.3,-0.28075,0.00015,24.07784]
[1779343552255,31.79,77784.08,4.3,-0.27938,0.00015,24.02358]
[1779343555021,31.79,77784.6,4.3,-0.27931,0.00015,24.02088]
[1779343555036,31.79,77784.6,4.3,-0.27931,0.00015,24.02088]
[1779343555074,31.79,77784.6,4.3,-0.27931,0.00015,24.02088]
[1779343555276,31.79,77784.92,4.3,-0.27927,0.00015,24.01919]
[1779343560311,31.8,77793.35,4.3,-0.27804,0.00015,23.97019]
[1779343560878,31.8,77793.35,4.3,-0.27804,0.00015,23.97019]
[1779343560956,31.8,77793.35,4.3,-0.27804,0.00015,23.97019]
[1779343564165,31.8,77800.37,4.3,-0.27701,0.00015,23.92918]
[1779343564417,31.8,77799.72,4.3,-0.27711,0.00015,23.93322]
[1779343565346,31.8,77800.39,4.3,-0.27702,0.00015,23.92936]
[1779343565622,31.8,77800.39,4.3,-0.27702,0.00015,23.92936]
[1779343566015,31.8,77800.39,4.3,-0.27702,0.00015,23.92936]
[1779343566353,31.8,77800.55,4.3,-0.277,0.00015,23.92851]
[1779343566764,31.8,77800.55,4.3,-0.277,0.00015,23.92851]
[1779343567360,31.8,77800.77,4.3,-0.27697,0.00015,23.92731]
[1779343567694,31.8,77800.77,4.3,-0.27697,0.00015,23.92731]
[1779343573609,31.8,77800.96,4.3,-0.27695,0.00015,23.92669]
[1779343574041,31.8,77800.96,4.3,-0.27695,0.00015,23.92669]
[1779343574533,31.8,77801.14,4.3,-0.27693,0.00015,23.92591]
[1779343574900,31.8,77801.14,4.3,-0.27693,0.00015,23.92591]
[1779343575067,31.8,77801.14,4.3,-0.27693,0.00015,23.92591]
[1779343575088,31.8,77802.27,4.3,-0.27677,0.00015,23.91932]
[1779343576065,31.8,77802.27,4.3,-0.27677,0.00015,23.91932]
[1779343581060,31.81,77800.22,4.3,-0.27709,0.00015,23.93214]
[1779343586493,31.81,77799.05,4.3,-0.27728,0.00015,23.94007]
[1779343592535,31.81,77799.4,4.3,-0.27723,0.00015,23.93516]
[1779343597571,31.82,77798.68,4.3,-0.27735,0.00015,23.94007]
[1779343598700,31.82,77798.68,4.3,-0.27735,0.00015,23.94007]
[1779343604620,31.82,77796.81,4.3,-0.27765,0.00015,23.95223]
[1779343610005,31.82,77796.73,4.3,-0.27768,0.00015,23.9533]
[1779343611525,31.82,77796.61,4.3,-0.2777,0.00015,23.9543]
[1779343612790,31.82,77795.09,4.3,-0.27793,0.00015,23.9635]
[1779343613155,31.82,77795.09,4.3,-0.27793,0.00015,23.9635]
[1779343621944,31.83,77791.0,4.3,-0.27855,0.00015,23.98844]
[1779343622628,31.83,77791.11,4.3,-0.27854,0.00015,23.98799]
[1779343623403,31.83,77791.11,4.3,-0.27854,0.00015,23.98799]
[1779343624124,31.83,77783.51,4.3,-0.27967,0.00015,24.03269]
[1779343629795,31.83,77772.09,4.3,-0.28136,0.00015,24.09942]
[1779343630711,31.83,77772.09,4.3,-0.28136,0.00015,24.09942]
[1779343631416,31.83,77772.09,4.3,-0.28136,0.00015,24.09942]
[1779343630802,31.83,77770.7,4.3,-0.28157,0.00015,24.1075]
[1779343633770,31.83,77770.79,4.3,-0.28155,0.00015,24.10709]
[1779343638858,31.83,77770.61,4.3,-0.28159,0.00015,24.10849]
[1779343645043,31.83,77769.65,4.3,-0.28174,0.00015,24.11426]
[1779343647067,31.83,77769.8,4.3,-0.28172,0.00015,24.11363]
[1779343647714,31.83,77771.45,4.3,-0.28148,0.00015,24.10415]
[1779343648998,31.83,77770.7,4.3,-0.28159,0.00015,24.10851]
[1779343654970,31.84,77768.68,4.3,-0.28188,0.00015,24.11719]
[1779343656716,31.84,77768.71,4.3,-0.28188,0.00015,24.11707]
[1779343660124,31.84,77768.64,4.3,-0.28189,0.00015,24.11767]
[1779343661692,31.84,77768.14,4.3,-0.28197,0.00015,24.1207]
[1779343661945,31.84,77768.14,4.3,-0.28197,0.00015,24.1207]
[1779343663355,31.84,77767.28,4.3,-0.2821,0.00015,24.12576]
[1779343663770,31.84,77767.46,4.3,-0.28208,0.00015,24.12483]
[1779343664748,31.84,77769.68,4.3,-0.28175,0.00015,24.11198]
[1779343667951,31.84,77767.6,4.3,-0.28206,0.00015,24.12426]
[1779343668314,31.84,77767.6,4.3,-0.28206,0.00015,24.12426]
[1779343668403,31.84,77766.45,4.3,-0.28223,0.00015,24.131]
[1779343670081,31.84,77758.11,4.3,-0.28348,0.00015,24.17938]
[1779343670747,31.84,77758.11,4.3,-0.28348,0.00015,24.17938]
[1779343671641,31.84,77752.48,4.3,-0.28432,0.00015,24.21193]
[1779343671948,31.84,77752.48,4.3,-0.28432,0.00015,24.21193]
[1779343671982,31.84,77752.48,4.3,-0.28432,0.00015,24.21193]
[1779343672643,31.84,77748.23,4.3,-0.28495,0.00015,24.23642]
[1779343673876,31.84,77746.72,4.3,-0.28518,0.00015,24.2451]
[1779343674999,31.84,77745.57,4.3,-0.28535,0.00015,24.25171]
[1779343677681,31.84,77740.41,4.3,-0.28612,0.00015,24.28124]
[1779343678071,31.84,77740.41,4.3,-0.28612,0.00015,24.28124]
[1779343680112,31.84,77740.92,4.3,-0.28604,0.00015,24.27826]
[1779343686198,31.84,77741.13,4.3,-0.28601,0.00015,24.27688]
[1779343688028,31.84,77740.95,4.3,-0.28603,0.00015,24.27789]
[1779343688095,31.84,77740.95,4.3,-0.28603,0.00015,24.27789]
[1779343688174,31.84,77740.95,4.3,-0.28603,0.00015,24.27789]
[1779343688511,31.84,77740.95,4.3,-0.28603,0.00015,24.27789]
[1779343688735,31.84,77740.75,4.3,-0.28606,0.00015,24.27901]
[1779343690183,31.84,77739.53,4.3,-0.28624,0.00015,24.28596]
[1779343690773,31.84,77739.86,4.3,-0.28619,0.00015,24.28405]
[1779343691513,31.84,77739.86,4.3,-0.28619,0.00015,24.28405]
[1779343691853,31.84,77739.38,4.3,-0.28627,0.00015,24.28676]
[1779343691872,31.84,77739.38,4.3,-0.28627,0.00015,24.28676]
[1779343692173,31.84,77739.38,4.3,-0.28627,0.00015,24.28676]
[1779343693632,31.84,77738.68,4.3,-0.28637,0.00015,24.2907]
[1779343694063,31.84,77738.68,4.3,-0.28637,0.00015,24.2907]
[1779343695048,31.84,77738.42,4.3,-0.28641,0.00015,24.29216]
[1779343695766,31.84,77738.51,4.3,-0.28639,0.00015,24.29161]
[1779343696996,31.84,77738.13,4.3,-0.28645,0.00015,24.29375]
[1779343697531,31.84,77736.11,4.3,-0.28675,0.00015,24.30525]
[1779343697720,31.84,77736.11,4.3,-0.28675,0.00015,24.30525]
[1779343698865,31.84,77734.78,4.3,-0.28695,0.00015,24.31279]
[1779343700414,31.84,77734.89,4.3,-0.28693,0.00015,24.31211]
[1779343701672,31.84,77735.01,4.3,-0.28691,0.00015,24.31133]
[1779343702116,31.84,77735.01,4.3,-0.28691,0.00015,24.31133]
[1779343702451,31.84,77735.01,4.3,-0.28691,0.00015,24.31133]
[1779343702456,31.84,77735.01,4.3,-0.28691,0.00015,24.31133]
[1779343702531,31.84,77735.01,4.3,-0.28691,0.00015,24.31133]
[1779343702852,31.84,77733.45,4.3,-0.28714,0.00015,24.32018]
[1779343702935,31.84,77733.45,4.3,-0.28714,0.00015,24.32018]
[1779343702998,31.84,77733.45,4.3,-0.28714,0.00015,24.32018]
[1779343703061,31.84,77733.45,4.3,-0.28714,0.00015,24.32018]
[1779343703397,31.84,77716.81,4.3,-0.28964,0.00015,24.4145]
[1779343703631,31.84,77716.81,4.3,-0.28964,0.00015,24.4145]
[1779343703634,31.84,77716.81,4.3,-0.28964,0.00015,24.4145]
[1779343704134,31.84,77716.81,4.3,-0.28964,0.00015,24.4145]
[1779343705051,31.84,77717.19,4.3,-0.28958,0.00015,24.41221]
[1779343705704,31.83,77717.81,4.3,-0.28948,0.00015,24.40857]
[1779343705767,31.83,77717.81,4.3,-0.28948,0.00015,24.40857]
[1779343706231,31.83,77717.81,4.3,-0.28948,0.00015,24.40857]
[1779343706237,31.83,77717.81,4.3,-0.28948,0.00015,24.40857]
[1779343706251,31.83,77717.81,4.3,-0.28948,0.00015,24.40857]
[1779343706324,31.83,77717.81,4.3,-0.28948,0.00015,24.40857]
[1779343706376,31.83,77717.81,4.3,-0.28948,0.00015,24.40857]
[1779343706951,31.83,77719.36,4.3,-0.28925,0.00015,24.39968]
[1779343707233,31.83,77719.36,4.3,-0.28925,0.00015,24.39968]
[1779343708007,31.83,77713.73,4.3,-0.29009,0.00015,24.43133]
[1779343708920,31.83,77710.08,4.3,-0.29064,0.00015,24.45172]
[1779343708932,31.83,77710.08,4.3,-0.29064,0.00015,24.45172]
[1779343709664,31.83,77705.76,4.3,-0.29129,0.00015,24.4758]
[1779343709881,31.83,77705.76,4.3,-0.29129,0.00015,24.4758]
[1779343709996,31.83,77705.76,4.3,-0.29129,0.00015,24.4758]
[1779343710150,31.83,77705.76,4.3,-0.29129,0.00015,24.4758]
[1779343710367,31.83,77689.85,4.3,-0.29369,0.00015,24.56441]
[1779343712827,31.83,77691.16,4.3,-0.29347,0.00015,24.55373]
[1779343713203,31.83,77691.16,4.3,-0.29347,0.00015,24.55373]
[1779343717102,31.83,77685.67,4.3,-0.29431,0.00015,24.58447]
[1779343719736,31.83,77684.04,4.3,-0.29457,0.00015,24.59361]
[1779343725477,31.83,77685.06,4.3,-0.29441,0.00015,24.58807]
[1779343730512,31.83,77684.55,4.3,-0.29449,0.00015,24.5909]
[1779343735548,31.83,77683.37,4.3,-0.29467,0.00015,24.59734]
[1779343738361,31.83,77683.64,4.3,-0.29463,0.00015,24.59579]
[1779343740582,31.83,77694.61,4.3,-0.29296,0.00015,24.53484]
[1779343745810,31.83,77694.37,4.3,-0.293,0.00015,24.53628]
[1779343749440,31.83,77691.79,4.3,-0.29339,0.00015,24.55071]
[1779343752667,31.83,77682.38,4.3,-0.29482,0.00015,24.60294]
[1779343757702,31.83,77677.87,4.3,-0.2955,0.00015,24.6277]
[1779343761973,31.83,77676.54,4.3,-0.2957,0.00015,24.63487]
[1779343767772,31.83,77673.66,4.3,-0.29613,0.00015,24.65018]
[1779343772807,31.83,77674.03,4.3,-0.29604,0.00015,24.64417]
[1779343773878,31.83,77674.03,4.3,-0.29604,0.00015,24.64417]
[1779343780323,31.83,77668.32,4.3,-0.29689,0.00015,24.67494]
[1779343784891,31.82,77658.86,4.3,-0.29832,0.00015,24.72581]
[1779343789926,31.82,77665.28,4.3,-0.29732,0.00015,24.69007]
[1779343794965,31.82,77668.45,4.3,-0.29682,0.00015,24.67219]
[1779343800000,31.81,77668.51,4.3,-0.2968,0.00015,24.67136]
[1779343805004,31.81,77670.78,4.3,-0.29644,0.00015,24.6585]
[1779343806799,31.81,77679.15,4.3,-0.29516,0.00015,24.61222]
[1779343807805,31.81,77682.32,4.3,-0.29468,0.00015,24.59464]
[1779343807969,31.81,77682.32,4.3,-0.29468,0.00015,24.59464]
[1779343812765,31.81,77684.58,4.3,-0.29433,0.00015,24.58198]
[1779343813118,31.81,77684.58,4.3,-0.29433,0.00015,24.58198]
[1779343815108,31.81,77694.7,4.3,-0.29279,0.00015,24.52566]
[1779343819983,31.81,77692.81,4.3,-0.29308,0.00015,24.53636]
[1779343826595,31.81,77692.82,4.3,-0.29309,0.00015,24.53652]
[1779343836255,31.81,77687.49,4.3,-0.29389,0.00015,24.56307]
[1779343841290,31.81,77686.02,4.3,-0.29411,0.00015,24.57128]
[1779343845400,31.81,77687.48,4.3,-0.29389,0.00015,24.56319]
[1779343851360,31.81,77682.24,4.3,-0.29469,0.00015,24.59225]
[1779343854380,31.81,77682.69,4.3,-0.29462,0.00015,24.58974]
[1779343861430,31.81,77691.27,4.3,-0.29332,0.00015,24.54233]
[1779343866465,31.82,77691.29,4.3,-0.29333,0.00015,24.54251]
[1779343872510,31.82,77690.58,4.3,-0.29344,0.00015,24.54685]
[1779343877545,31.82,77690.66,4.3,-0.29344,0.00015,24.54676]
[1779343878403,31.82,77690.66,4.3,-0.29344,0.00015,24.54676]
[1779343878441,31.82,77690.66,4.3,-0.29344,0.00015,24.54676]
[1779343878552,31.82,77694.03,4.3,-0.29293,0.00015,24.52807]
[1779343883587,31.82,77702.02,4.3,-0.29172,0.00015,24.48311]
[1779343883882,31.82,77702.02,4.3,-0.29172,0.00015,24.48311]
[1779343889629,31.81,77702.23,4.3,-0.29165,0.00015,24.48074]
[1779343894664,31.81,77701.92,4.3,-0.29165,0.00015,24.47788]
[1779343896601,31.81,77702.06,4.3,-0.29163,0.00015,24.47689]
[1779343896660,31.81,77702.06,4.3,-0.29163,0.00015,24.47689]
[1779343901713,31.8,77704.18,4.3,-0.29127,0.00015,24.46372]
[1779343907756,31.8,77704.73,4.3,-0.29116,0.00015,24.45938]
[1779343912790,31.79,77706.44,4.3,-0.29087,0.00015,24.44873]
[1779343913903,31.79,77706.44,4.3,-0.29087,0.00015,24.44873]
[1779343914084,31.79,77706.44,4.3,-0.29087,0.00015,24.44873]
[1779343919840,31.78,77707.91,4.3,-0.29061,0.00015,24.43904]
[1779343924444,31.78,77708.17,4.3,-0.29056,0.00015,24.43695]
[1779343929910,31.78,77708.86,4.3,-0.29042,0.00015,24.43162]
[1779343934838,31.77,77708.76,4.3,-0.29041,0.00015,24.43141]
[1779343936351,31.77,77708.69,4.3,-0.29041,0.00015,24.43142]
[1779343941189,31.77,77708.31,4.3,-0.29045,0.00015,24.4328]
[1779343945327,31.76,77713.0,4.3,-0.28973,0.00015,24.40559]
[1779343951293,31.76,77713.12,4.3,-0.28968,0.00015,24.40396]
[1779343953953,31.76,77713.16,4.3,-0.28965,0.00015,24.3997]
[1779343954157,31.76,77713.16,4.3,-0.28965,0.00015,24.3997]
[1779343954204,31.76,77713.16,4.3,-0.28965,0.00015,24.3997]
[1779343954243,31.76,77713.16,4.3,-0.28965,0.00015,24.3997]
[1779343954308,31.76,77713.16,4.3,-0.28965,0.00015,24.3997]
[1779343954314,31.76,77713.16,4.3,-0.28965,0.00015,24.3997]
[1779343960121,31.75,77722.78,4.3,-0.28817,0.00015,24.34427]
[1779343964394,31.75,77722.97,4.3,-0.28814,0.00015,24.34295]
[1779343965773,31.75,77723.08,4.3,-0.28812,0.00015,24.34217]
[1779343967452,31.75,77723.57,4.3,-0.28804,0.00015,24.33931]
[1779343968785,31.75,77723.4,4.3,-0.28807,0.00015,24.34015]
[1779343969671,31.75,77723.17,4.3,-0.2881,0.00015,24.34146]
[1779343971940,31.75,77723.22,4.3,-0.28809,0.00015,24.34099]
[1779343976394,31.75,77723.95,4.3,-0.28797,0.00015,24.33662]
[1779343977037,31.75,77724.03,4.3,-0.28796,0.00015,24.33606]
[1779343977672,31.75,77724.03,4.3,-0.28796,0.00015,24.33606]
[1779343980824,31.75,77723.98,4.3,-0.28796,0.00015,24.33626]
[1779343984301,31.75,77715.02,4.3,-0.28931,0.00015,24.38691]
[1779343989826,31.75,77711.6,4.3,-0.28982,0.00015,24.40591]
[1779343992685,31.74,77711.72,4.3,-0.28979,0.00015,24.40494]
[1779343997283,31.74,77711.49,4.3,-0.28981,0.00015,24.40576]
[1779343997380,31.74,77711.49,4.3,-0.28981,0.00015,24.40576]
[1779343997407,31.74,77711.49,4.3,-0.28981,0.00015,24.40576]
[1779343997520,31.74,77711.49,4.3,-0.28981,0.00015,24.40576]
[1779343999069,31.74,77706.79,4.3,-0.29052,0.00015,24.43205]
[1779343999627,31.74,77706.79,4.3,-0.29052,0.00015,24.43205]
[1779343999989,31.74,77704.57,4.3,-0.29085,0.00015,24.44467]
[1779344000775,31.74,77704.57,4.3,-0.29085,0.00015,24.44467]
[1779344002403,31.74,77703.9,4.3,-0.29096,0.00015,24.44861]
[1779344002880,31.74,77698.05,4.3,-0.29185,0.00015,24.48158]
[1779344003759,31.74,77698.05,4.3,-0.29185,0.00015,24.48158]
[1779344003812,31.74,77693.11,4.3,-0.2926,0.00015,24.50946]
[1779344004742,31.74,77684.08,4.3,-0.29398,0.00015,24.56]
[1779344005701,31.74,77684.08,4.3,-0.29398,0.00015,24.56]
[1779344010899,31.75,77681.87,4.3,-0.29433,0.00015,24.57288]
[1779344012663,31.75,77681.86,4.3,-0.29432,0.00015,24.56949]
[1779344013920,31.75,77682.11,4.3,-0.29428,0.00015,24.56827]
[1779344019546,31.75,77689.89,4.3,-0.29312,0.00015,24.52561]
[1779344024581,31.75,77692.1,4.3,-0.2928,0.00015,24.51385]
[1779344027130,31.75,77688.63,4.3,-0.29333,0.00015,24.53346]
[1779344027602,31.75,77688.8,4.3,-0.29331,0.00015,24.53256]
[1779344032637,31.76,77688.05,4.3,-0.29343,0.00015,24.53699]
[1779344037870,31.76,77689.41,4.3,-0.29322,0.00015,24.52959]
[1779344043207,31.76,77690.15,4.3,-0.29312,0.00015,24.52576]
[1779344049660,31.76,77690.95,4.3,-0.29301,0.00015,24.52171]
[1779344057817,31.76,77690.72,4.3,-0.29306,0.00015,24.52379]
[1779344062852,31.77,77690.77,4.3,-0.29307,0.00015,24.52404]
[1779344067887,31.77,77691.0,4.3,-0.29305,0.00015,24.52332]
[1779344075943,31.77,77690.8,4.3,-0.29308,0.00015,24.52187]
[1779344077820,31.77,77690.8,4.3,-0.29308,0.00015,24.52187]
[1779344078964,31.78,77702.17,4.3,-0.29137,0.00015,24.45861]
[1779344083999,31.78,77701.94,4.3,-0.29143,0.00015,24.46075]
[1779344089812,31.78,77701.61,4.3,-0.29149,0.00015,24.4632]
[1779344096084,31.79,77694.64,4.3,-0.29257,0.00015,24.503]
[1779344101119,31.79,77694.83,4.3,-0.29255,0.00015,24.5023]
[1779344106156,31.79,77697.33,4.3,-0.29218,0.00015,24.48863]
[1779344107310,31.79,77697.33,4.3,-0.29218,0.00015,24.48863]
[1779344113799,31.79,77696.51,4.3,-0.29231,0.00015,24.49364]
[1779344119247,31.79,77698.97,4.3,-0.29195,0.00015,24.48028]
[1779344124281,31.79,77697.1,4.3,-0.29224,0.00015,24.49111]
[1779344130324,31.8,77696.97,4.3,-0.29227,0.00015,24.49221]
[1779344135870,31.8,77697.38,4.3,-0.29219,0.00015,24.48647]
[1779344141401,31.8,77699.1,4.3,-0.29195,0.00015,24.47743]
[1779344145289,31.8,77699.1,4.3,-0.29195,0.00015,24.47757]
[1779344149820,31.8,77699.05,4.3,-0.29197,0.00015,24.47817]
[1779344149920,31.8,77699.05,4.3,-0.29197,0.00015,24.47829]
[1779344151406,31.8,77695.67,4.3,-0.29248,0.00015,24.4973]
[1779344156508,31.8,77702.64,4.3,-0.29144,0.00015,24.45883]
[1779344161573,31.81,77702.22,4.3,-0.29153,0.00015,24.46204]
[1779344166608,31.81,77698.97,4.3,-0.29204,0.00015,24.48096]
[1779344169199,31.81,77698.97,4.3,-0.29204,0.00015,24.48096]
[1779344171643,31.81,77688.93,4.3,-0.29358,0.00015,24.53759]
[1779344175647,31.82,77686.65,4.3,-0.29393,0.00015,24.55049]
[1779344176884,31.82,77687.14,4.3,-0.29386,0.00015,24.54784]
[1779344177023,31.82,77687.14,4.3,-0.29386,0.00015,24.54784]
[1779344182720,31.82,77688.52,4.3,-0.29366,0.00015,24.54066]
[1779344185538,31.82,77688.99,4.3,-0.29359,0.00015,24.5382]
[1779344185701,31.82,77688.99,4.3,-0.29359,0.00015,24.5382]
[1779344192913,31.82,77688.06,4.3,-0.29373,0.00015,24.54037]
[1779344199839,31.82,77686.13,4.3,-0.29403,0.00015,24.55152]
[1779344204874,31.82,77685.1,4.3,-0.29419,0.00015,24.5574]
[1779344209910,31.82,77687.89,4.3,-0.29377,0.00015,24.54208]
[1779344212212,31.83,77686.21,4.3,-0.29403,0.00015,24.5515]
[1779344218892,31.83,77678.01,4.3,-0.29528,0.00015,24.59685]
[1779344224011,31.82,77679.1,4.3,-0.29511,0.00015,24.59068]
[1779344229043,31.82,77674.84,4.3,-0.29575,0.00015,24.61407]
[1779344233064,31.82,77672.32,4.3,-0.29613,0.00015,24.62784]
[1779344238106,31.82,77673.92,4.3,-0.29588,0.00015,24.61875]
[1779344243140,31.82,77667.19,4.3,-0.2969,0.00015,24.65539]
[1779344248176,31.82,77666.99,4.3,-0.29692,0.00015,24.65606]
[1779344254218,31.82,77667.02,4.3,-0.29688,0.00015,24.65184]
[1779344259253,31.81,77662.3,4.3,-0.29759,0.00015,24.67722]
[1779344264289,31.81,77662.43,4.3,-0.29756,0.00015,24.67593]
[1779344270331,31.81,77662.46,4.3,-0.29753,0.00015,24.6751]
[1779344277381,31.8,77659.78,4.3,-0.29792,0.00015,24.68898]
[1779344279572,31.8,77660.67,4.3,-0.29778,0.00015,24.68399]
[1779344284875,31.8,77658.44,4.3,-0.29811,0.00015,24.69565]
[1779344286074,31.8,77658.75,4.3,-0.29806,0.00015,24.69375]
[1779344286153,31.8,77658.75,4.3,-0.29806,0.00015,24.69375]
[1779344286791,31.8,77658.38,4.3,-0.29811,0.00015,24.69566]
[1779344286905,31.8,77658.38,4.3,-0.29811,0.00015,24.69566]
[1779344287013,31.8,77658.38,4.3,-0.29811,0.00015,24.69566]
[1779344287161,31.8,77658.38,4.3,-0.29811,0.00015,24.69566]
[1779344288847,31.8,77647.58,4.3,-0.29976,0.00015,24.75403]
[1779344289835,31.8,77647.58,4.3,-0.29976,0.00015,24.75403]
[1779344291449,31.8,77647.24,4.3,-0.29981,0.00015,24.75572]
[1779344291733,31.8,77647.24,4.3,-0.29981,0.00015,24.75572]
[1779344294169,31.8,77652.25,4.3,-0.29903,0.00015,24.72822]
[1779344299535,31.79,77654.22,4.3,-0.2987,0.00015,24.71664]
[1779344304570,31.79,77653.48,4.3,-0.2988,0.00015,24.72011]
[1779344309732,31.79,77652.41,4.3,-0.29895,0.00015,24.72548]
[1779344311653,31.78,77655.08,4.3,-0.29854,0.00015,24.7107]
[1779344317661,31.78,77655.79,4.3,-0.29839,0.00015,24.70262]
[1779344323078,31.78,77656.33,4.3,-0.2983,0.00015,24.6994]
[1779344328410,31.78,77656.21,4.3,-0.2983,0.00015,24.6994]
[1779344333773,31.77,77656.25,4.3,-0.29829,0.00015,24.69873]
[1779344338808,31.77,77657.13,4.3,-0.29814,0.00015,24.69358]
[1779344343843,31.77,77658.24,4.3,-0.29796,0.00015,24.68722]
[1779344348537,31.77,77657.89,4.3,-0.29801,0.00015,24.68896]
[1779344348739,31.77,77657.89,4.3,-0.29801,0.00015,24.68896]
[1779344354161,31.77,77661.94,4.3,-0.29739,0.00015,24.66661]
[1779344356257,31.77,77662.84,4.3,-0.29725,0.00015,24.66158]
[1779344361969,31.77,77658.23,4.3,-0.29795,0.00015,24.68657]
[1779344367004,31.77,77659.56,4.3,-0.29773,0.00015,24.67898]
[1779344370057,31.77,77658.57,4.3,-0.29788,0.00015,24.68429]
[1779344376067,31.76,77663.48,4.3,-0.2971,0.00015,24.65355]
[1779344381102,31.76,77662.45,4.3,-0.29726,0.00015,24.659]
[1779344386137,31.76,77662.22,4.3,-0.29728,0.00015,24.66]
[1779344391172,31.76,77662.32,4.3,-0.29726,0.00015,24.65916]
[1779344399228,31.76,77662.24,4.3,-0.29726,0.00015,24.65912]
[1779344403426,31.76,77667.72,4.3,-0.29642,0.00015,24.62874]
[1779344405914,31.76,77674.92,4.3,-0.29532,0.00015,24.58897]
[1779344407151,31.76,77674.92,4.3,-0.29532,0.00015,24.58897]
[1779344409950,31.76,77683.88,4.3,-0.29395,0.00015,24.53935]
[1779344413066,31.76,77684.45,4.3,-0.29387,0.00015,24.53635]
[1779344415871,31.76,77695.72,4.3,-0.29217,0.00015,24.47385]
[1779344421934,31.76,77697.92,4.3,-0.29185,0.00015,24.46206]
[1779344427441,31.77,77699.34,4.3,-0.29165,0.00015,24.45502]
[1779344431634,31.77,77699.68,4.3,-0.29162,0.00015,24.45358]
[1779344431726,31.77,77700.98,4.3,-0.2914,0.00015,24.44289]
[1779344433903,31.77,77703.41,4.3,-0.29103,0.00015,24.42906]
[1779344433970,31.77,77703.03,4.3,-0.29108,0.00015,24.43087]
[1779344439991,31.77,77699.43,4.3,-0.29164,0.00015,24.45177]
[1779344440953,31.77,77699.61,4.3,-0.29162,0.00015,24.45111]
[1779344441055,31.77,77700.74,4.3,-0.29146,0.00015,24.44495]
[1779344441749,31.77,77700.74,4.3,-0.29146,0.00015,24.44495]
[1779344444098,31.77,77706.68,4.3,-0.29055,0.00015,24.41123]
[1779344449595,31.77,77708.58,4.3,-0.29024,0.00015,24.39979]
[1779344453422,31.77,77714.46,4.3,-0.28935,0.00015,24.36626]
[1779344453442,31.77,77714.46,4.3,-0.28935,0.00015,24.36626]
[1779344459242,31.77,77717.76,4.3,-0.28884,0.00015,24.34724]
[1779344462506,31.76,77714.89,4.3,-0.28927,0.00015,24.36325]
[1779344463723,31.76,77715.03,4.3,-0.28925,0.00015,24.3624]
[1779344463875,31.76,77715.03,4.3,-0.28925,0.00015,24.3624]
[1779344469736,31.76,77715.79,4.3,-0.28912,0.00015,24.35775]
[1779344473960,31.76,77717.78,4.3,-0.28882,0.00015,24.3463]
[1779344478418,31.76,77721.52,4.3,-0.28825,0.00015,24.32485]
[1779344480058,31.76,77721.56,4.3,-0.28824,0.00015,24.32463]
[1779344480061,31.76,77721.56,4.3,-0.28824,0.00015,24.32463]
[1779344485849,31.76,77723.61,4.3,-0.28793,0.00015,24.31289]
[1779344486536,31.76,77723.61,4.3,-0.28793,0.00015,24.31289]
[1779344486928,31.76,77723.61,4.3,-0.28793,0.00015,24.31289]
[1779344492898,31.76,77716.67,4.3,-0.28895,0.00015,24.34862]
[1779344495665,31.76,77716.83,4.3,-0.28893,0.00015,24.34759]
[1779344495925,31.76,77716.83,4.3,-0.28893,0.00015,24.34759]
[1779344496046,31.76,77716.83,4.3,-0.28893,0.00015,24.34759]
[1779344496115,31.76,77716.83,4.3,-0.28893,0.00015,24.34759]
[1779344496206,31.76,77716.83,4.3,-0.28893,0.00015,24.34759]
[1779344496283,31.76,77729.23,4.3,-0.28706,0.00015,24.27692]
[1779344496501,31.76,77729.23,4.3,-0.28706,0.00015,24.27692]
[1779344496599,31.76,77729.23,4.3,-0.28706,0.00015,24.27692]
[1779344496675,31.76,77729.23,4.3,-0.28706,0.00015,24.27692]
[1779344496696,31.76,77729.23,4.3,-0.28706,0.00015,24.27692]
[1779344496742,31.76,77729.23,4.3,-0.28706,0.00015,24.27692]
[1779344496944,31.76,77729.23,4.3,-0.28706,0.00015,24.27692]
[1779344496980,31.76,77729.23,4.3,-0.28706,0.00015,24.27692]
[1779344497333,31.76,77729.23,4.3,-0.28706,0.00015,24.27692]
[1779344497354,31.76,77763.53,4.3,-0.28192,0.00015,24.07897]
[1779344497577,31.76,77763.53,4.3,-0.28192,0.00015,24.07897]
[1779344497757,31.76,77763.53,4.3,-0.28192,0.00015,24.07897]
[1779344497894,31.76,77763.53,4.3,-0.28192,0.00015,24.07897]
[1779344498131,31.76,77763.53,4.3,-0.28192,0.00015,24.07897]
[1779344498328,31.76,77781.02,4.3,-0.27932,0.00015,23.97662]
[1779344498583,31.76,77781.02,4.3,-0.27932,0.00015,23.97662]
[1779344499171,31.76,77781.02,4.3,-0.27932,0.00015,23.97662]
[1779344499431,31.76,77773.54,4.3,-0.28043,0.00015,24.02066]
[1779344499647,31.76,77773.54,4.3,-0.28043,0.00015,24.02066]
[1779344499940,31.76,77773.54,4.3,-0.28043,0.00015,24.02066]
[1779344504986,31.76,77770.53,4.3,-0.28089,0.00015,24.03891]
[1779344505444,31.76,77770.53,4.3,-0.28089,0.00015,24.03891]
[1779344505527,31.76,77770.53,4.3,-0.28089,0.00015,24.03891]
[1779344505709,31.76,77770.53,4.3,-0.28089,0.00015,24.03891]
[1779344506378,31.76,77763.23,4.3,-0.28199,0.00015,24.08169]
[1779344506523,31.76,77763.23,4.3,-0.28199,0.00015,24.08169]
[1779344510036,31.77,77755.29,4.3,-0.28318,0.00015,24.12815]
[1779344513676,31.77,77756.03,4.3,-0.28307,0.00015,24.12407]
[1779344514278,31.77,77756.03,4.3,-0.28307,0.00015,24.12407]
[1779344518959,31.77,77747.08,4.3,-0.28442,0.00015,24.17616]
[1779344521078,31.77,77751.26,4.3,-0.2838,0.00015,24.15204]
[1779344521148,31.77,77751.26,4.3,-0.2838,0.00015,24.15204]
[1779344522276,31.77,77751.12,4.3,-0.28382,0.00015,24.15288]
[1779344523655,31.77,77759.13,4.3,-0.28262,0.00015,24.10652]
[1779344523887,31.77,77759.13,4.3,-0.28262,0.00015,24.10652]
[1779344528150,31.77,77768.71,4.3,-0.2812,0.00015,24.05112]
[1779344533201,31.77,77773.31,4.3,-0.28053,0.00015,24.02489]
[1779344538235,31.78,77773.25,4.3,-0.28056,0.00015,24.02594]
[1779344542062,31.78,77772.28,4.3,-0.28072,0.00015,24.03205]
[1779344543053,31.78,77775.5,4.3,-0.28024,0.00015,24.01333]
[1779344543723,31.78,77775.24,4.3,-0.28028,0.00015,24.01502]
[1779344547619,31.78,77777.12,4.3,-0.28002,0.00015,24.00467]
[1779344553340,31.79,77769.01,4.3,-0.28123,0.00015,24.04944]
[1779344557003,31.79,77768.92,4.3,-0.28125,0.00015,24.05036]
[1779344558390,31.79,77768.99,4.3,-0.28124,0.00015,24.05008]
[1779344563409,31.79,77770.45,4.3,-0.28104,0.00015,24.04235]
[1779344564129,31.79,77770.45,4.3,-0.28104,0.00015,24.04235]
[1779344570459,31.79,77767.9,4.3,-0.28144,0.00015,24.05809]
[1779344572632,31.79,77768.06,4.3,-0.28142,0.00015,24.05727]
[1779344572769,31.79,77768.06,4.3,-0.28142,0.00015,24.05727]
[1779344574184,31.8,77768.51,4.3,-0.28136,0.00015,24.05476]
[1779344575088,31.8,77767.92,4.3,-0.28145,0.00015,24.05844]
[1779344576018,31.8,77768.47,4.3,-0.28137,0.00015,24.05535]
[1779344581539,31.8,77767.4,4.3,-0.28155,0.00015,24.06233]
[1779344582756,31.8,77767.4,4.3,-0.28155,0.00015,24.06233]
[1779344584996,31.8,77771.45,4.3,-0.28095,0.00015,24.03895]
[1779344586653,31.8,77769.38,4.3,-0.28127,0.00015,24.05129]
[1779344592828,31.8,77768.55,4.3,-0.28141,0.00015,24.05685]
[1779344593875,31.81,77768.55,4.3,-0.28141,0.00015,24.05697]
[1779344594631,31.81,77768.84,4.3,-0.28137,0.00015,24.05551]
[1779344594659,31.81,77756.8,4.3,-0.28317,0.00015,24.12548]
[1779344597138,31.81,77754.42,4.3,-0.28353,0.00015,24.1393]
[1779344602191,31.81,77754.57,4.3,-0.28351,0.00015,24.13855]
[1779344607741,31.81,77763.63,4.3,-0.28216,0.00015,24.08623]
[1779344611168,31.81,77764.42,4.3,-0.28204,0.00015,24.0817]
[1779344614969,31.81,77764.61,4.3,-0.282,0.00015,24.07739]
[1779344621026,31.81,77768.08,4.3,-0.2815,0.00015,24.05765]
[1779344621697,31.81,77767.97,4.3,-0.28152,0.00015,24.05848]
[1779344626874,31.81,77763.58,4.3,-0.28218,0.00015,24.0844]
[1779344627642,31.81,77763.58,4.3,-0.28218,0.00015,24.0844]
[1779344633113,31.82,77763.18,4.3,-0.28225,0.00015,24.08705]
[1779344634837,31.82,77763.9,4.3,-0.28215,0.00015,24.08301]
[1779344641871,31.82,77763.6,4.3,-0.2822,0.00015,24.08497]
[1779344641940,31.82,77763.6,4.3,-0.2822,0.00015,24.08497]
[1779344641981,31.82,77763.25,4.3,-0.28226,0.00015,24.08737]
[1779344646267,31.82,77757.66,4.3,-0.28309,0.00015,24.11995]
[1779344646369,31.82,77757.68,4.3,-0.28309,0.00015,24.11998]
[1779344652050,31.82,77758.49,4.3,-0.28298,0.00015,24.11545]
[1779344658092,31.82,77757.12,4.3,-0.28319,0.00015,24.12361]
[1779344663127,31.82,77757.68,4.3,-0.28311,0.00015,24.12054]
[1779344665101,31.82,77756.76,4.3,-0.28325,0.00015,24.1259]
[1779344665158,31.82,77753.75,4.3,-0.2837,0.00015,24.14332]
[1779344667850,31.82,77750.24,4.3,-0.28422,0.00015,24.16358]
[1779344675519,31.82,77750.77,4.3,-0.28412,0.00015,24.1569]
[1779344684274,31.82,77748.87,4.3,-0.2844,0.00015,24.16767]
[1779344689310,31.82,77748.81,4.3,-0.28441,0.00015,24.16791]
[1779344694005,31.82,77748.31,4.3,-0.28448,0.00015,24.17068]
[1779344695170,31.82,77748.09,4.3,-0.28451,0.00015,24.17192]
[1779344701397,31.82,77747.54,4.3,-0.28459,0.00015,24.17487]
[1779344706140,31.82,77749.66,4.3,-0.28427,0.00015,24.16257]
[1779344706632,31.82,77744.27,4.3,-0.28507,0.00015,24.19355]
[1779344711022,31.82,77742.39,4.3,-0.28536,0.00015,24.20441]
[1779344711687,31.82,77742.29,4.3,-0.28537,0.00015,24.20499]
[1779344714317,31.82,77742.22,4.3,-0.28538,0.00015,24.20539]
[1779344714399,31.82,77742.22,4.3,-0.28538,0.00015,24.20539]
[1779344719525,31.82,77741.54,4.3,-0.28548,0.00015,24.20902]
[1779344719994,31.82,77741.54,4.3,-0.28548,0.00015,24.20902]
[1779344720065,31.82,77741.54,4.3,-0.28548,0.00015,24.20902]
[1779344720532,31.82,77747.8,4.3,-0.28454,0.00015,24.17297]
[1779344728038,31.82,77748.58,4.3,-0.28442,0.00015,24.16839]
[1779344730085,31.82,77748.58,4.3,-0.28442,0.00015,24.16828]
[1779344730336,31.82,77748.58,4.3,-0.28442,0.00015,24.16828]
[1779344730364,31.82,77748.58,4.3,-0.28442,0.00015,24.16828]
[1779344730444,31.82,77748.58,4.3,-0.28442,0.00015,24.16828]
[1779344730545,31.82,77748.58,4.3,-0.28442,0.00015,24.16828]
[1779344730604,31.82,77741.57,4.3,-0.28546,0.00015,24.20852]
[1779344730767,31.82,77741.57,4.3,-0.28546,0.00015,24.20852]
[1779344730823,31.82,77741.57,4.3,-0.28546,0.00015,24.20852]
[1779344730877,31.82,77741.57,4.3,-0.28546,0.00015,24.20852]
[1779344730935,31.82,77741.57,4.3,-0.28546,0.00015,24.20852]
[1779344731129,31.82,77741.57,4.3,-0.28546,0.00015,24.20852]
[1779344731177,31.82,77741.57,4.3,-0.28546,0.00015,24.20852]
[1779344731435,31.82,77741.57,4.3,-0.28546,0.00015,24.20852]
[1779344731611,31.82,77728.96,4.3,-0.28734,0.00015,24.27708]
[1779344731839,31.82,77728.96,4.3,-0.28734,0.00015,24.27708]
[1779344732088,31.82,77728.96,4.3,-0.28734,0.00015,24.27708]
[1779344732769,31.82,77722.05,4.3,-0.28838,0.00015,24.31632]
[1779344732781,31.82,77722.05,4.3,-0.28838,0.00015,24.31632]
[1779344732781,31.82,77722.05,4.3,-0.28838,0.00015,24.31632]
[1779344732828,31.82,77722.05,4.3,-0.28838,0.00015,24.31632]
[1779344733136,31.82,77722.05,4.3,-0.28838,0.00015,24.31632]
[1779344733167,31.82,77722.05,4.3,-0.28838,0.00015,24.31632]
[1779344733225,31.82,77722.05,4.3,-0.28838,0.00015,24.31632]
[1779344733230,31.82,77722.05,4.3,-0.28838,0.00015,24.31632]
[1779344733569,31.82,77722.05,4.3,-0.28838,0.00015,24.31632]
[1779344733625,31.82,77712.29,4.3,-0.28985,0.00015,24.37146]
[1779344735230,31.81,77712.29,4.3,-0.28984,0.00015,24.37131]
[1779344741480,31.81,77716.31,4.3,-0.28922,0.00015,24.34798]
[1779344746495,31.81,77714.71,4.3,-0.28945,0.00015,24.35646]
[1779344748519,31.81,77715.46,4.3,-0.28933,0.00015,24.35199]
[1779344753765,31.81,77715.26,4.3,-0.28934,0.00015,24.35238]
[1779344756133,31.8,77714.1,4.3,-0.28951,0.00015,24.35872]
[1779344756186,31.8,77714.1,4.3,-0.28951,0.00015,24.35872]
[1779344761265,31.8,77709.75,4.3,-0.29015,0.00015,24.38278]
[1779344765438,31.8,77715.43,4.3,-0.28928,0.00015,24.35024]
[1779344771896,31.8,77715.64,4.3,-0.28924,0.00015,24.34851]
[1779344777935,31.79,77718.73,4.3,-0.28876,0.00015,24.33039]
[1779344783977,31.79,77718.84,4.3,-0.28873,0.00015,24.32934]
[1779344789084,31.79,77718.86,4.3,-0.28872,0.00015,24.32894]
[1779344795058,31.79,77718.39,4.3,-0.28876,0.00015,24.32754]
[1779344796534,31.79,77718.39,4.3,-0.28876,0.00015,24.32754]
[1779344797619,31.79,77718.39,4.3,-0.28875,0.00015,24.3274]
[1779344799290,31.79,77718.39,4.3,-0.28875,0.00015,24.32733]
[1779344799334,31.79,77718.39,4.3,-0.28875,0.00015,24.32733]
[1779344799438,31.79,77718.39,4.3,-0.28875,0.00015,24.32733]
[1779344799952,31.79,77714.06,4.3,-0.2894,0.00015,24.35172]
[1779344800202,31.79,77714.06,4.3,-0.2894,0.00015,24.35172]
[1779344807142,31.79,77716.01,4.3,-0.28909,0.00015,24.34002]
[1779344813184,31.78,77715.13,4.3,-0.28921,0.00015,24.34456]
[1779344816054,31.78,77715.31,4.3,-0.28918,0.00015,24.34339]
[1779344816494,31.78,77715.31,4.3,-0.28918,0.00015,24.34339]
[1779344816561,31.78,77715.31,4.3,-0.28918,0.00015,24.34339]
[1779344816657,31.78,77715.31,4.3,-0.28918,0.00015,24.34339]
[1779344816699,31.78,77715.31,4.3,-0.28918,0.00015,24.34339]
[1779344816731,31.78,77717.77,4.3,-0.28881,0.00015,24.32931]
[1779344816823,31.78,77717.77,4.3,-0.28881,0.00015,24.32931]
[1779344816998,31.78,77717.77,4.3,-0.28881,0.00015,24.32931]
[1779344817125,31.78,77717.77,4.3,-0.28881,0.00015,24.32931]
[1779344817223,31.78,77717.77,4.3,-0.28881,0.00015,24.32931]
[1779344817367,31.78,77717.77,4.3,-0.28881,0.00015,24.32931]
[1779344817568,31.78,77717.77,4.3,-0.28881,0.00015,24.32931]
[1779344817889,31.78,77725.98,4.3,-0.28757,0.00015,24.28256]
[1779344818783,31.78,77729.18,4.3,-0.28708,0.00015,24.2643]
[1779344819277,31.78,77729.18,4.3,-0.28708,0.00015,24.2643]
[1779344820408,31.78,77728.64,4.3,-0.28717,0.00015,24.26737]
[1779344820558,31.78,77728.64,4.3,-0.28717,0.00015,24.26737]
[1779344820715,31.78,77728.55,4.3,-0.28718,0.00015,24.26788]
[1779344821806,31.78,77725.57,4.3,-0.28763,0.00015,24.28488]
[1779344826122,31.78,77721.8,4.3,-0.28819,0.00015,24.30624]
[1779344831333,31.78,77721.09,4.3,-0.28829,0.00015,24.31003]
[1779344836368,31.78,77721.13,4.3,-0.28828,0.00015,24.30958]
[1779344840050,31.78,77721.69,4.3,-0.28819,0.00015,24.30625]
[1779344840088,31.78,77721.69,4.3,-0.28819,0.00015,24.30625]
[1779344840216,31.78,77721.69,4.3,-0.28819,0.00015,24.30625]
[1779344842156,31.78,77715.96,4.3,-0.28906,0.00015,24.33867]
[1779344847449,31.78,77715.88,4.3,-0.28906,0.00015,24.33864]
[1779344849963,31.77,77716.55,4.3,-0.28895,0.00015,24.33469]
[1779344851689,31.77,77716.52,4.3,-0.28895,0.00015,24.33478]
[1779344852833,31.77,77714.81,4.3,-0.28919,0.00015,24.34075]
[1779344856993,31.77,77714.78,4.3,-0.28918,0.00015,24.34058]
[1779344860919,31.77,77714.65,4.3,-0.28919,0.00015,24.34099]
[1779344861111,31.77,77714.65,4.3,-0.28919,0.00015,24.34099]
[1779344861475,31.77,77714.65,4.3,-0.28919,0.00015,24.34099]
[1779344866583,31.77,77714.82,4.3,-0.28916,0.00015,24.33954]
[1779344866820,31.77,77714.82,4.3,-0.28916,0.00015,24.33954]
[1779344867947,31.77,77714.96,4.3,-0.28913,0.00015,24.33866]
[1779344872858,31.77,77714.64,4.3,-0.28917,0.00015,24.34016]
[1779344874786,31.77,77714.79,4.3,-0.28915,0.00015,24.33907]
[1779344875840,31.77,77714.79,4.3,-0.28915,0.00015,24.33907]
[1779344881688,31.76,77715.8,4.3,-0.28898,0.00015,24.33283]
[1779344890751,31.76,77715.67,4.3,-0.28898,0.00015,24.33292]
[1779344891702,31.76,77715.67,4.3,-0.28898,0.00015,24.33292]
[1779344894246,31.76,77715.88,4.3,-0.28895,0.00015,24.33152]
[1779344897773,31.76,77715.99,4.3,-0.28893,0.00015,24.33083]
[1779344899930,31.76,77715.99,4.3,-0.28892,0.00015,24.33063]
[1779344900868,31.76,77715.99,4.3,-0.28892,0.00015,24.33049]
[1779344901917,31.76,77715.99,4.3,-0.28892,0.00015,24.33042]
[1779344907004,31.76,77715.86,4.3,-0.28893,0.00015,24.33089]
[1779344913913,31.75,77716.44,4.3,-0.28881,0.00015,24.32343]
[1779344916122,31.75,77717.58,4.3,-0.28863,0.00015,24.31689]
[1779344916672,31.75,77717.58,4.3,-0.28863,0.00015,24.31689]
[1779344921968,31.75,77717.85,4.3,-0.28858,0.00015,24.315]
[1779344928012,31.75,77719.37,4.3,-0.28835,0.00015,24.30603]
[1779344933047,31.75,77718.2,4.3,-0.28852,0.00015,24.31244]
[1779344939089,31.75,77718.03,4.3,-0.28853,0.00015,24.31308]
[1779344941319,31.75,77717.84,4.3,-0.28856,0.00015,24.31411]
[1779344951704,31.75,77718.02,4.3,-0.28853,0.00015,24.31276]
[1779344956820,31.74,77717.78,4.3,-0.28855,0.00015,24.31361]
[1779344957315,31.74,77717.74,4.3,-0.28855,0.00015,24.31378]
[1779344957327,31.74,77717.74,4.3,-0.28855,0.00015,24.31378]
[1779344957358,31.74,77717.74,4.3,-0.28855,0.00015,24.31378]
[1779344957477,31.74,77717.74,4.3,-0.28855,0.00015,24.31378]
[1779344958425,31.74,77716.49,4.3,-0.28874,0.00015,24.32075]
[1779344958651,31.74,77716.49,4.3,-0.28874,0.00015,24.32075]
[1779344963520,31.74,77701.46,4.3,-0.291,0.00015,24.40524]
[1779344966231,31.74,77699.53,4.3,-0.29128,0.00015,24.4157]
[1779344971680,31.74,77699.51,4.3,-0.29127,0.00015,24.41504]
[1779344977037,31.73,77700.8,4.3,-0.29104,0.00015,24.40366]
[1779344978547,31.73,77702.28,4.3,-0.29081,0.00015,24.39522]
[1779344978698,31.73,77702.28,4.3,-0.29081,0.00015,24.39522]
[1779344980375,31.73,77707.44,4.3,-0.29002,0.00015,24.36589]
[1779344983068,31.73,77709.15,4.3,-0.28976,0.00015,24.35603]
[1779344984573,31.73,77709.72,4.3,-0.28967,0.00015,24.35276]
[1779344986967,31.73,77709.74,4.3,-0.28967,0.00015,24.35255]
[1779344992304,31.73,77708.07,4.3,-0.28991,0.00015,24.36164]
[1779344997496,31.73,77708.31,4.3,-0.28987,0.00015,24.35998]
[1779345002597,31.73,77711.39,4.3,-0.28939,0.00015,24.34234]
[1779345008903,31.73,77710.95,4.3,-0.28945,0.00015,24.34459]
[1779345009459,31.73,77710.95,4.3,-0.28945,0.00015,24.34459]
[1779345010776,31.73,77711.12,4.3,-0.28943,0.00015,24.3436]
[1779345012318,31.72,77711.25,4.3,-0.28941,0.00015,24.34279]
[1779345017636,31.72,77712.1,4.3,-0.28927,0.00015,24.33775]
[1779345022670,31.72,77712.2,4.3,-0.28925,0.00015,24.33702]
[1779345022877,31.72,77712.2,4.3,-0.28925,0.00015,24.33702]
[1779345022887,31.72,77712.2,4.3,-0.28925,0.00015,24.33702]
[1779345026055,31.72,77717.24,4.3,-0.28849,0.00015,24.30826]
[1779345027612,31.72,77719.67,4.3,-0.28812,0.00015,24.2944]
[1779345028219,31.72,77721.18,4.3,-0.28789,0.00015,24.28578]
[1779345028999,31.72,77721.65,4.3,-0.28782,0.00015,24.2831]
[1779345029825,31.72,77721.65,4.3,-0.28782,0.00015,24.2831]
[1779345030023,31.72,77722.07,4.3,-0.28776,0.00015,24.28071]
[1779345036353,31.72,77722.78,4.3,-0.28763,0.00015,24.27311]
[1779345036453,31.72,77722.78,4.3,-0.28763,0.00015,24.27311]
[1779345036469,31.72,77722.78,4.3,-0.28763,0.00015,24.27311]
[1779345036496,31.72,77722.78,4.3,-0.28763,0.00015,24.27311]
[1779345037800,31.72,77727.91,4.3,-0.28686,0.00015,24.24379]
[1779345037870,31.72,77729.34,4.3,-0.28664,0.00015,24.23564]
[1779345038055,31.72,77729.34,4.3,-0.28664,0.00015,24.23564]
[1779345038249,31.72,77729.34,4.3,-0.28664,0.00015,24.23564]
[1779345038256,31.72,77729.34,4.3,-0.28664,0.00015,24.23564]
[1779345038868,31.72,77731.26,4.3,-0.28635,0.00015,24.22466]
[1779345039659,31.72,77731.26,4.3,-0.28635,0.00015,24.22466]
[1779345043801,31.72,77730.74,4.3,-0.28644,0.00015,24.22786]
[1779345048037,31.72,77728.69,4.3,-0.28675,0.00015,24.23985]
[1779345048343,31.72,77728.69,4.3,-0.28675,0.00015,24.23985]
[1779345049772,31.73,77729.35,4.3,-0.28665,0.00015,24.23611]
[1779345050121,31.73,77729.35,4.3,-0.28666,0.00015,24.23616]
[1779345050960,31.73,77727.9,4.3,-0.28687,0.00015,24.24451]
[1779345050992,31.73,77727.9,4.3,-0.28687,0.00015,24.24451]
[1779345051728,31.73,77727.9,4.3,-0.28687,0.00015,24.24451]
[1779345056913,31.73,77725.55,4.3,-0.28723,0.00015,24.25807]
[1779345057890,31.73,77725.55,4.3,-0.28723,0.00015,24.25807]
[1779345060668,31.73,77728.26,4.3,-0.28682,0.00015,24.24255]
[1779345061636,31.73,77728.16,4.3,-0.28684,0.00015,24.24311]
[1779345061714,31.73,77728.16,4.3,-0.28684,0.00015,24.24311]
[1779345063521,31.73,77733.51,4.3,-0.28603,0.00015,24.21246]
[1779345065185,31.73,77733.59,4.3,-0.28602,0.00015,24.21214]
[1779345065282,31.73,77733.59,4.3,-0.28602,0.00015,24.21214]
[1779345065510,31.73,77733.59,4.3,-0.28602,0.00015,24.21214]
[1779345065611,31.73,77735.77,4.3,-0.2857,0.00015,24.19968]
[1779345066091,31.73,77735.77,4.3,-0.2857,0.00015,24.19968]
[1779345066120,31.73,77735.87,4.3,-0.28568,0.00015,24.19911]
[1779345067873,31.73,77735.87,4.3,-0.28568,0.00015,24.19911]
[1779345068132,31.73,77737.73,4.3,-0.2854,0.00015,24.18848]
[1779345070376,31.73,77737.85,4.3,-0.28539,0.00015,24.18796]
[1779345076418,31.73,77736.98,4.3,-0.28553,0.00015,24.19346]
[1779345077097,31.73,77736.91,4.3,-0.28555,0.00015,24.19394]
[1779345077893,31.73,77738.76,4.3,-0.28527,0.00015,24.18338]
[1779345078124,31.73,77738.76,4.3,-0.28527,0.00015,24.18338]
[1779345078397,31.73,77738.76,4.3,-0.28527,0.00015,24.18338]
[1779345078483,31.73,77737.83,4.3,-0.28541,0.00015,24.18874]
[1779345079811,31.73,77737.83,4.3,-0.28541,0.00015,24.18874]
[1779345082744,31.73,77737.4,4.3,-0.28548,0.00015,24.19138]
[1779345083598,31.73,77737.4,4.3,-0.28549,0.00015,24.19162]
[1779345083686,31.73,77737.77,4.3,-0.28543,0.00015,24.18957]
[1779345085115,31.73,77746.74,4.3,-0.28409,0.00015,24.13784]
[1779345086314,31.73,77746.74,4.3,-0.28409,0.00015,24.13784]
[1779345086752,31.73,77746.74,4.3,-0.28409,0.00015,24.13784]
[1779345086861,31.73,77746.74,4.3,-0.28409,0.00015,24.13784]
[1779345088167,31.73,77746.55,4.3,-0.28412,0.00015,24.13904]
[1779345094178,31.73,77746.35,4.3,-0.28413,0.00015,24.13692]
[1779345099213,31.74,77747.21,4.3,-0.28401,0.00015,24.13219]
[1779345102973,31.74,77747.66,4.3,-0.28394,0.00015,24.12964]
[1779345107295,31.74,77748.47,4.3,-0.28383,0.00015,24.12524]
[1779345110629,31.74,77748.66,4.3,-0.2838,0.00015,24.12425]
[1779345110647,31.74,77748.66,4.3,-0.2838,0.00015,24.12425]
[1779345110706,31.74,77748.81,4.3,-0.28378,0.00015,24.12345]
[1779345111650,31.74,77748.81,4.3,-0.28378,0.00015,24.12345]
[1779345116314,31.74,77744.33,4.3,-0.28446,0.00015,24.14963]
[1779345119173,31.74,77745.01,4.3,-0.28437,0.00015,24.14601]
[1779345119677,31.74,77745.01,4.3,-0.28437,0.00015,24.14601]
[1779345119977,31.74,77745.01,4.3,-0.28437,0.00015,24.14601]
[1779345125397,31.74,77746.75,4.3,-0.28411,0.00015,24.13605]
[1779345130433,31.74,77745.22,4.3,-0.28434,0.00015,24.14493]
[1779345136476,31.74,77744.88,4.3,-0.28439,0.00015,24.14691]
[1779345141510,31.74,77743.75,4.3,-0.28456,0.00015,24.15341]
[1779345146545,31.74,77745.99,4.3,-0.28422,0.00015,24.14044]
[1779345151580,31.74,77746.1,4.3,-0.28419,0.00015,24.13622]
[1779345156615,31.74,77746.01,4.3,-0.2842,0.00015,24.13673]
[1779345161650,31.74,77746.05,4.3,-0.28419,0.00015,24.13646]
[1779345163084,31.74,77745.0,4.3,-0.28435,0.00015,24.14252]
[1779345163107,31.74,77745.0,4.3,-0.28435,0.00015,24.14252]
[1779345168699,31.74,77746.67,4.3,-0.2841,0.00015,24.13277]
[1779345173114,31.74,77747.07,4.3,-0.28403,0.00015,24.13039]
[1779345173121,31.74,77747.07,4.3,-0.28403,0.00015,24.13039]
[1779345174741,31.74,77746.68,4.3,-0.28409,0.00015,24.1326]
[1779345179776,31.74,77745.88,4.3,-0.28421,0.00015,24.13706]
[1779345184181,31.74,77746.42,4.3,-0.28412,0.00015,24.13381]
[1779345184810,31.74,77746.25,4.3,-0.28415,0.00015,24.13477]
[1779345190853,31.74,77745.88,4.3,-0.2842,0.00015,24.13678]
[1779345196895,31.74,77746.76,4.3,-0.28407,0.00015,24.13156]
[1779345201930,31.74,77747.0,4.3,-0.28403,0.00015,24.13008]
[1779345208105,31.74,77748.47,4.3,-0.28381,0.00015,24.1215]
[1779345218042,31.74,77741.08,4.3,-0.28488,0.00015,24.16025]
[1779345223078,31.73,77739.9,4.3,-0.28506,0.00015,24.16687]
[1779345224639,31.73,77737.69,4.3,-0.28539,0.00015,24.17956]
[1779345224650,31.73,77737.69,4.3,-0.28539,0.00015,24.17956]
[1779345224961,31.73,77737.69,4.3,-0.28539,0.00015,24.17956]
[1779345225203,31.73,77735.84,4.3,-0.28567,0.00015,24.19016]
[1779345225205,31.73,77735.84,4.3,-0.28567,0.00015,24.19016]
[1779345225237,31.73,77735.84,4.3,-0.28567,0.00015,24.19016]
[1779345225309,31.73,77735.84,4.3,-0.28567,0.00015,24.19016]
[1779345225812,31.73,77735.84,4.3,-0.28567,0.00015,24.19016]
[1779345226076,31.73,77735.84,4.3,-0.28567,0.00015,24.19016]
[1779345226825,31.73,77730.47,4.3,-0.28647,0.00015,24.221]
[1779345226964,31.73,77730.47,4.3,-0.28647,0.00015,24.221]
[1779345227985,31.73,77729.48,4.3,-0.28662,0.00015,24.22665]
[1779345229288,31.73,77729.27,4.3,-0.28665,0.00015,24.2278]
[1779345230671,31.73,77729.25,4.3,-0.28666,0.00015,24.22789]
[1779345231199,31.73,77729.62,4.3,-0.2866,0.00015,24.22575]
[1779345232630,31.73,77729.62,4.3,-0.2866,0.00015,24.22573]
[1779345232899,31.73,77729.62,4.3,-0.2866,0.00015,24.22573]
[1779345233078,31.73,77729.62,4.3,-0.2866,0.00015,24.22573]
[1779345234808,31.73,77729.51,4.3,-0.28661,0.00015,24.22634]
[1779345236026,31.73,77729.47,4.3,-0.28662,0.00015,24.22654]
[1779345237684,31.73,77727.07,4.3,-0.28698,0.00015,24.24027]
[1779345239744,31.73,77727.44,4.3,-0.28692,0.00015,24.2381]
[1779345245232,31.73,77728.84,4.3,-0.28671,0.00015,24.23002]
[1779345250267,31.73,77727.48,4.3,-0.28692,0.00015,24.2378]
[1779345254918,31.73,77727.71,4.3,-0.28688,0.00015,24.23649]
[1779345260113,31.73,77727.0,4.3,-0.28699,0.00015,24.24041]
[1779345261731,31.73,77726.96,4.3,-0.28699,0.00015,24.24055]
[1779345267387,31.73,77726.33,4.3,-0.28708,0.00015,24.24384]
[1779345272422,31.73,77725.8,4.3,-0.28713,0.00015,24.24308]
[1779345274803,31.73,77726.38,4.3,-0.28704,0.00015,24.23971]
[1779345274810,31.73,77726.38,4.3,-0.28704,0.00015,24.23971]
[1779345275323,31.73,77726.38,4.3,-0.28704,0.00015,24.23963]
[1779345276622,31.73,77721.89,4.3,-0.28772,0.00015,24.26528]
[1779345282953,31.73,77721.08,4.3,-0.28784,0.00015,24.26981]
[1779345283540,31.73,77721.08,4.3,-0.28784,0.00015,24.26976]
[1779345283658,31.73,77721.08,4.3,-0.28784,0.00015,24.26976]
[1779345283677,31.73,77721.08,4.3,-0.28784,0.00015,24.26976]
[1779345283771,31.73,77721.08,4.3,-0.28784,0.00015,24.26976]
[1779345283787,31.73,77721.08,4.3,-0.28784,0.00015,24.26976]
[1779345283971,31.73,77721.08,4.3,-0.28784,0.00015,24.26976]
[1779345284019,31.73,77721.08,4.3,-0.28784,0.00015,24.26976]
[1779345284516,31.73,77709.96,4.3,-0.28952,0.00015,24.33297]
[1779345289089,31.73,77707.96,4.3,-0.28981,0.00015,24.34403]
[1779345289219,31.73,77707.96,4.3,-0.28981,0.00015,24.34385]
[1779345290679,31.73,77711.56,4.3,-0.28926,0.00015,24.32345]
[1779345296593,31.72,77715.2,4.3,-0.28871,0.00015,24.30246]
[1779345302925,31.72,77714.79,4.3,-0.28876,0.00015,24.30458]
[1779345302983,31.72,77714.79,4.3,-0.28876,0.00015,24.30458]
[1779345309733,31.72,77713.57,4.3,-0.28894,0.00015,24.31129]
[1779345313976,31.72,77713.7,4.3,-0.28892,0.00015,24.31045]
[1779345313991,31.72,77713.7,4.3,-0.28892,0.00015,24.31045]
[1779345314449,31.72,77713.02,4.3,-0.28902,0.00015,24.31429]
[1779345314539,31.72,77713.02,4.3,-0.28902,0.00015,24.31429]
[1779345314949,31.72,77713.02,4.3,-0.28902,0.00015,24.31429]
[1779345316623,31.72,77703.97,4.3,-0.29039,0.00015,24.36546]
[1779345317521,31.72,77702.14,4.3,-0.29067,0.00015,24.37572]
[1779345317601,31.72,77702.14,4.3,-0.29067,0.00015,24.37572]
[1779345317669,31.72,77702.14,4.3,-0.29067,0.00015,24.37572]
[1779345319232,31.72,77698.72,4.3,-0.29119,0.00015,24.39504]
[1779345320957,31.72,77697.85,4.3,-0.29132,0.00015,24.40004]
[1779345322592,31.72,77697.92,4.3,-0.29132,0.00015,24.39985]
[1779345327466,31.73,77696.68,4.3,-0.29152,0.00015,24.40731]
[1779345331664,31.73,77696.28,4.3,-0.29159,0.00015,24.4099]
[1779345335214,31.73,77695.51,4.3,-0.29168,0.00015,24.41064]
[1779345340950,31.73,77691.4,4.3,-0.29232,0.00015,24.43398]
[1779345346218,31.73,77689.75,4.3,-0.29257,0.00015,24.44341]
[1779345354041,31.73,77689.42,4.3,-0.29263,0.00015,24.44554]
[1779345356332,31.73,77685.93,4.3,-0.29316,0.00015,24.46511]
[1779345362098,31.73,77682.45,4.3,-0.29369,0.00015,24.48444]
[1779345367133,31.72,77682.45,4.3,-0.29366,0.00015,24.4834]
[1779345368229,31.72,77682.45,4.3,-0.29366,0.00015,24.4834]
[1779345373096,31.72,77691.19,4.3,-0.29233,0.00015,24.43454]
[1779345378210,31.73,77695.68,4.3,-0.29165,0.00015,24.40946]
[1779345383244,31.73,77694.98,4.3,-0.29177,0.00015,24.4139]
[1779345388280,31.73,77695.65,4.3,-0.29167,0.00015,24.41028]
[1779345394952,31.73,77696.07,4.3,-0.29159,0.00015,24.40451]
[1779345400364,31.73,77694.58,4.3,-0.29182,0.00015,24.41306]
[1779345407541,31.73,77694.58,4.3,-0.29182,0.00015,24.41306]
[1779345407754,31.73,77694.58,4.3,-0.29182,0.00015,24.41306]
[1779345413903,31.73,77694.35,4.3,-0.29186,0.00015,24.41457]
[1779345419498,31.73,77693.86,4.3,-0.29194,0.00015,24.41738]
[1779345424533,31.73,77690.54,4.3,-0.29245,0.00015,24.436]
[1779345428303,31.73,77686.68,4.3,-0.29303,0.00015,24.45756]
[1779345431102,31.73,77682.53,4.3,-0.29366,0.00015,24.48057]
[1779345436617,31.73,77676.8,4.3,-0.29452,0.00015,24.51179]
[1779345441652,31.72,77678.34,4.3,-0.29427,0.00015,24.50271]
[1779345446687,31.72,77677.41,4.3,-0.2944,0.00015,24.50736]
[1779345452729,31.72,77677.01,4.3,-0.29442,0.00015,24.50533]
[1779345453934,31.72,77677.01,4.3,-0.29442,0.00015,24.50533]
[1779345459778,31.72,77676.37,4.3,-0.2945,0.00015,24.50803]
[1779345463118,31.71,77676.85,4.3,-0.29442,0.00015,24.50511]
[1779345468978,31.71,77676.75,4.3,-0.29441,0.00015,24.50491]
[1779345469384,31.71,77676.72,4.3,-0.29441,0.00015,24.50482]
[1779345474883,31.71,77675.78,4.3,-0.29454,0.00015,24.50939]
[1779345478060,31.7,77675.76,4.3,-0.29454,0.00015,24.50923]
[1779345483934,31.7,77676.2,4.3,-0.29445,0.00015,24.50611]
[1779345485326,31.7,77676.2,4.3,-0.29444,0.00015,24.5057]
[1779345497037,31.69,77677.91,4.3,-0.29413,0.00015,24.49451]
[1779345502072,31.69,77678.12,4.3,-0.29409,0.00015,24.49271]
[1779345507107,31.69,77677.85,4.3,-0.29411,0.00015,24.49359]
[1779345512142,31.68,77677.39,4.3,-0.29414,0.00015,24.49196]
[1779345515973,31.68,77677.47,4.3,-0.29413,0.00015,24.49139]
[1779345517387,31.68,77676.7,4.3,-0.29424,0.00015,24.49529]
[1779345522285,31.68,77675.3,4.3,-0.29443,0.00015,24.50241]
[1779345523121,31.68,77675.5,4.3,-0.2944,0.00015,24.50116]
[1779345528254,31.67,77677.39,4.3,-0.29409,0.00015,24.48986]
[1779345533290,31.67,77676.68,4.3,-0.29418,0.00015,24.49319]
[1779345539331,31.67,77676.66,4.3,-0.29417,0.00015,24.49254]
[1779345542644,31.67,77674.99,4.3,-0.29441,0.00015,24.50146]
[1779345543930,31.66,77675.45,4.3,-0.29434,0.00015,24.49876]
[1779345549401,31.66,77674.49,4.3,-0.29446,0.00015,24.50331]
[1779345558464,31.65,77670.83,4.3,-0.29499,0.00015,24.5224]
[1779345562047,31.65,77668.99,4.3,-0.29527,0.00015,24.53247]
[1779345562477,31.65,77668.99,4.3,-0.29526,0.00015,24.53199]
[1779345563499,31.65,77669.3,4.3,-0.29521,0.00015,24.53025]
[1779345568534,31.65,77667.59,4.3,-0.29547,0.00015,24.53961]
[1779345573569,31.65,77667.28,4.3,-0.29549,0.00015,24.53765]
[1779345578604,31.65,77666.87,4.3,-0.29555,0.00015,24.53981]
[1779345583639,31.65,77666.92,4.3,-0.29554,0.00015,24.53941]
[1779345586830,31.65,77666.93,4.3,-0.29554,0.00015,24.53932]
[1779345591124,31.65,77663.34,4.3,-0.29609,0.00015,24.55911]
[1779345596731,31.65,77663.43,4.3,-0.29607,0.00015,24.55836]
[1779345598274,31.65,77663.43,4.3,-0.29607,0.00015,24.55836]
[1779345600780,31.65,77663.42,4.3,-0.29607,0.00015,24.55835]
[1779345601859,31.65,77663.42,4.3,-0.29607,0.00015,24.55829]
[1779345607002,31.65,77658.25,4.3,-0.29686,0.00015,24.58669]
[1779345612587,31.65,77657.48,4.3,-0.29697,0.00015,24.59073]
[1779345613810,31.64,77657.16,4.3,-0.29702,0.00015,24.59243]
[1779345618890,31.64,77656.07,4.3,-0.29718,0.00015,24.5983]
[1779345621847,31.64,77655.19,4.3,-0.29732,0.00015,24.6031]
[1779345622539,31.64,77655.31,4.3,-0.2973,0.00015,24.60239]
[1779345628505,31.64,77653.51,4.3,-0.29757,0.00015,24.61226]
[1779345628846,31.64,77653.51,4.3,-0.29757,0.00015,24.61226]
[1779345633996,31.64,77647.6,4.3,-0.29846,0.00015,24.6409]
[1779345639536,31.64,77647.04,4.3,-0.29854,0.00015,24.64384]
[1779345639889,31.64,77646.95,4.3,-0.29855,0.00015,24.6443]
[1779345641571,31.64,77639.7,4.3,-0.29967,0.00015,24.68387]
[1779345645722,31.64,77636.06,4.3,-0.30023,0.00015,24.70346]
[1779345645757,31.64,77636.06,4.3,-0.30023,0.00015,24.70346]
[1779345647450,31.64,77635.47,4.3,-0.30032,0.00015,24.70661]
[1779345647895,31.64,77632.64,4.3,-0.30075,0.00015,24.72182]
[1779345648721,31.64,77628.1,4.3,-0.30146,0.00016,24.74643]
[1779345649778,31.64,77627.99,4.3,-0.30147,0.00016,24.74693]
[1779345650800,31.64,77627.71,4.3,-0.30151,0.00016,24.74833]
[1779345650921,31.64,77627.71,4.3,-0.30151,0.00016,24.74833]
[1779345652857,31.64,77628.74,4.3,-0.30134,0.00016,24.74253]
[1779345653571,31.64,77629.61,4.3,-0.3012,0.00016,24.73761]
[1779345657799,31.63,77631.06,4.3,-0.30097,0.00015,24.72945]
[1779345657863,31.63,77631.06,4.3,-0.30097,0.00015,24.72945]
[1779345660061,31.63,77633.76,4.3,-0.30055,0.00015,24.71462]
[1779345660068,31.63,77633.76,4.3,-0.30055,0.00015,24.71462]
[1779345660533,31.63,77633.76,4.3,-0.30055,0.00015,24.71462]
[1779345666771,31.63,77641.16,4.3,-0.29939,0.00015,24.6739]
[1779345669711,31.63,77642.83,4.3,-0.29913,0.00015,24.66464]
[1779345669715,31.63,77642.83,4.3,-0.29913,0.00015,24.66464]
[1779345676294,31.63,77642.69,4.3,-0.29915,0.00015,24.66519]
[1779345684349,31.63,77635.46,4.3,-0.30026,0.00015,24.70432]
[1779345689385,31.63,77633.51,4.3,-0.30055,0.00015,24.71451]
[1779345694420,31.62,77633.52,4.3,-0.30051,0.00015,24.71048]
[1779345700464,31.62,77633.71,4.3,-0.30047,0.00015,24.70891]
[1779345705498,31.62,77634.26,4.3,-0.30037,0.00015,24.70548]
[1779345710533,31.62,77634.54,4.3,-0.30032,0.00015,24.70355]
[1779345711709,31.62,77634.46,4.3,-0.30033,0.00015,24.7039]
[1779345711716,31.62,77634.46,4.3,-0.30033,0.00015,24.7039]
[1779345717239,31.61,77633.67,4.3,-0.30044,0.00015,24.70779]
[1779345722617,31.61,77632.94,4.3,-0.30054,0.00016,24.71121]
[1779345728466,31.61,77634.43,4.3,-0.3003,0.00015,24.70275]
[1779345733694,31.61,77633.72,4.3,-0.30039,0.00015,24.70606]
[1779345738729,31.61,77634.37,4.3,-0.30028,0.00015,24.7021]
[1779345743858,31.6,77640.37,4.3,-0.29935,0.00015,24.6691]
[1779345749806,31.6,77634.07,4.3,-0.30031,0.00016,24.70299]
[1779345754841,31.6,77633.63,4.3,-0.30035,0.00016,24.70147]
[1779345759876,31.6,77633.25,4.3,-0.3004,0.00016,24.70316]
[1779345764911,31.6,77633.76,4.3,-0.30031,0.00016,24.70003]
[1779345771960,31.59,77633.92,4.3,-0.30027,0.00016,24.69869]
[1779345776995,31.59,77634.18,4.3,-0.30022,0.00016,24.69696]
[1779345782030,31.59,77635.94,4.3,-0.29994,0.00015,24.68707]
[1779345787065,31.59,77634.33,4.3,-0.30018,0.00016,24.69558]
[1779345793107,31.59,77634.84,4.3,-0.30009,0.00016,24.69246]
[1779345798142,31.59,77635.07,4.3,-0.30005,0.00016,24.69093]
[1779345800731,31.59,77634.84,4.3,-0.30008,0.00016,24.69207]
[1779345803046,31.59,77634.65,4.3,-0.30011,0.00016,24.693]
[1779345804072,31.59,77634.55,4.3,-0.30012,0.00016,24.69349]
[1779345806966,31.58,77634.55,4.3,-0.30012,0.00016,24.69332]
[1779345810670,31.58,77634.1,4.3,-0.30019,0.00016,24.69562]
[1779345814888,31.58,77633.36,4.3,-0.30028,0.00016,24.69594]
[1779345815861,31.58,77630.57,4.3,-0.3007,0.00016,24.71096]
[1779345821395,31.58,77624.72,4.3,-0.3016,0.00016,24.74236]
[1779345822870,31.58,77621.88,4.3,-0.30204,0.00016,24.75745]
[1779345823040,31.58,77621.88,4.3,-0.30204,0.00016,24.75745]
[1779345823221,31.58,77621.88,4.3,-0.30204,0.00016,24.75745]
[1779345823500,31.58,77621.88,4.3,-0.30204,0.00016,24.75745]
[1779345823574,31.58,77621.88,4.3,-0.30204,0.00016,24.75745]
[1779345823741,31.58,77609.38,4.3,-0.30398,0.00016,24.82466]
[1779345823761,31.58,77609.38,4.3,-0.30398,0.00016,24.82466]
[1779345824064,31.58,77609.38,4.3,-0.30398,0.00016,24.82466]
[1779345824220,31.58,77609.38,4.3,-0.30398,0.00016,24.82466]
[1779345824327,31.58,77603.59,4.3,-0.30489,0.00016,24.85579]
[1779345825876,31.58,77604.49,4.3,-0.30475,0.00016,24.85109]
[1779345828902,31.58,77603.42,4.3,-0.30493,0.00016,24.85717]
[1779345829280,31.58,77603.42,4.3,-0.30493,0.00016,24.85717]
[1779345829321,31.58,77603.42,4.3,-0.30493,0.00016,24.85717]
[1779345829532,31.58,77603.42,4.3,-0.30493,0.00016,24.85717]
[1779345829578,31.58,77603.42,4.3,-0.30493,0.00016,24.85717]
[1779345829635,31.58,77603.42,4.3,-0.30493,0.00016,24.85717]
[1779345829761,31.58,77601.96,4.3,-0.30516,0.00016,24.86508]
[1779345829776,31.58,77601.96,4.3,-0.30516,0.00016,24.86508]
[1779345829834,31.58,77601.96,4.3,-0.30516,0.00016,24.86508]
[1779345830148,31.58,77601.96,4.3,-0.30516,0.00016,24.86508]
[1779345830435,31.58,77601.96,4.3,-0.30516,0.00016,24.86508]
[1779345830442,31.58,77601.96,4.3,-0.30516,0.00016,24.86508]
[1779345830562,31.58,77601.96,4.3,-0.30516,0.00016,24.86508]
[1779345830644,31.58,77601.96,4.3,-0.30516,0.00016,24.86508]
[1779345830744,31.58,77581.88,4.3,-0.30831,0.00016,24.97136]
[1779345830779,31.58,77581.88,4.3,-0.30831,0.00016,24.97136]
[1779345830805,31.58,77581.88,4.3,-0.30831,0.00016,24.97136]
[1779345830875,31.58,77581.88,4.3,-0.30831,0.00016,24.97136]
[1779345831409,31.58,77581.88,4.3,-0.30831,0.00016,24.97136]
[1779345831987,31.58,77578.05,4.3,-0.30891,0.00016,24.99148]
[1779345832716,31.58,77578.05,4.3,-0.30891,0.00016,24.99148]
[1779345837414,31.58,77580.9,4.3,-0.30846,0.00016,24.97654]
[1779345837566,31.58,77580.9,4.3,-0.30846,0.00016,24.97654]
[1779345837579,31.58,77580.9,4.3,-0.30846,0.00016,24.97654]
[1779345837585,31.58,77580.9,4.3,-0.30846,0.00016,24.97654]
[1779345837608,31.58,77580.9,4.3,-0.30846,0.00016,24.97654]
[1779345837619,31.58,77580.9,4.3,-0.30846,0.00016,24.97654]
[1779345837948,31.58,77580.97,4.3,-0.30845,0.00016,24.97617]
[1779345838426,31.58,77590.35,4.3,-0.30698,0.00016,24.92672]
[1779345839713,31.58,77590.35,4.3,-0.30698,0.00016,24.92672]
[1779345840738,31.58,77593.45,4.3,-0.30649,0.00016,24.91035]
[1779345841302,31.58,77594.35,4.3,-0.30635,0.00016,24.90563]
[1779345842139,31.58,77594.84,4.3,-0.30628,0.00016,24.9031]
[1779345845974,31.58,77594.66,4.3,-0.30631,0.00016,24.9043]
[1779345847072,31.58,77598.49,4.3,-0.30572,0.00016,24.88401]
[1779345847490,31.58,77602.01,4.3,-0.30516,0.00016,24.86504]
[1779345847841,31.58,77602.01,4.3,-0.30516,0.00016,24.86504]
[1779345848696,31.58,77602.01,4.3,-0.30516,0.00016,24.86504]
[1779345848698,31.58,77603.01,4.3,-0.305,0.00016,24.8595]
[1779345850801,31.58,77605.25,4.3,-0.30465,0.00016,24.84773]
[1779345851048,31.58,77605.25,4.3,-0.30465,0.00016,24.84773]
[1779345852896,31.58,77604.17,4.3,-0.30483,0.00016,24.85373]
[1779345854193,31.58,77603.85,4.3,-0.30488,0.00016,24.85555]
[1779345854540,31.59,77603.67,4.3,-0.30491,0.00016,24.85661]
[1779345855224,31.59,77603.67,4.3,-0.30491,0.00016,24.85661]
[1779345856943,31.58,77604.78,4.3,-0.30473,0.00016,24.85027]
[1779345857562,31.58,77605.95,4.3,-0.30455,0.00016,24.84412]
[1779345862597,31.59,77604.17,4.3,-0.30484,0.00016,24.85413]
[1779345867633,31.59,77604.05,4.3,-0.30487,0.00016,24.85522]
[1779345871611,31.59,77604.73,4.3,-0.30477,0.00016,24.85184]
[1779345871624,31.59,77604.73,4.3,-0.30477,0.00016,24.85184]
[1779345872328,31.59,77603.87,4.3,-0.30489,0.00016,24.85299]
[1779345875785,31.59,77598.12,4.3,-0.30579,0.00016,24.88375]
[1779345876715,31.59,77598.11,4.3,-0.3058,0.00016,24.8839]
[1779345877265,31.59,77598.59,4.3,-0.30572,0.00016,24.88139]
[1779345882739,31.59,77600.11,4.3,-0.30549,0.00016,24.87361]
[1779345886699,31.59,77600.84,4.3,-0.30538,0.00016,24.86988]
[1779345889981,31.6,77602.13,4.3,-0.30519,0.00016,24.86325]
[1779345890656,31.6,77602.13,4.3,-0.30519,0.00016,24.86325]
[1779345890796,31.6,77602.77,4.3,-0.30509,0.00016,24.85989]
[1779345891062,31.6,77602.77,4.3,-0.30509,0.00016,24.85989]
[1779345891589,31.6,77602.77,4.3,-0.30509,0.00016,24.85989]
[1779345891803,31.6,77602.82,4.3,-0.30508,0.00016,24.85969]
[1779345891929,31.6,77602.82,4.3,-0.30508,0.00016,24.85969]
[1779345892879,31.6,77602.82,4.3,-0.30508,0.00016,24.85969]
[1779345893030,31.6,77602.82,4.3,-0.30508,0.00016,24.85969]
[1779345893806,31.6,77602.82,4.3,-0.30508,0.00016,24.85969]
[1779345893114,31.59,77604.67,4.3,-0.30479,0.00016,24.84957]
[1779345894767,31.59,77604.67,4.3,-0.30479,0.00016,24.84957]
[1779345893817,31.59,77604.3,4.3,-0.30484,0.00016,24.85131]
[1779345898853,31.6,77602.88,4.3,-0.30507,0.00016,24.8592]
[1779345903888,31.6,77602.21,4.3,-0.30518,0.00016,24.86308]
[1779345908923,31.6,77602.36,4.3,-0.30517,0.00016,24.86256]
[1779345913958,31.6,77602.13,4.3,-0.30521,0.00016,24.86408]
[1779345916753,31.6,77602.11,4.3,-0.30522,0.00016,24.86424]
[1779345916979,31.6,77602.1,4.3,-0.30522,0.00016,24.86441]
[1779345922014,31.59,77602.1,4.3,-0.30519,0.00016,24.86318]
[1779345927027,31.59,77603.92,4.3,-0.30487,0.00016,24.8525]
[1779345927051,31.59,77603.92,4.3,-0.30487,0.00016,24.8525]
[1779345928020,31.59,77603.63,4.3,-0.30491,0.00016,24.85381]
[1779345928021,31.59,77603.63,4.3,-0.30491,0.00016,24.85381]
[1779345929216,31.59,77603.13,4.3,-0.30499,0.00016,24.85625]
[1779345929243,31.59,77603.13,4.3,-0.30499,0.00016,24.85625]
[1779345929262,31.59,77603.13,4.3,-0.30499,0.00016,24.85625]
[1779345929479,31.59,77603.13,4.3,-0.30499,0.00016,24.85625]
[1779345929655,31.59,77603.13,4.3,-0.30499,0.00016,24.85625]
[1779345929842,31.59,77603.13,4.3,-0.30499,0.00016,24.85625]
[1779345929757,31.58,77601.82,4.3,-0.30518,0.00016,24.86283]
[1779345931079,31.58,77592.28,4.3,-0.30665,0.00016,24.91004]
[1779345936030,31.59,77591.83,4.3,-0.30673,0.00016,24.9125]
[1779345941148,31.59,77588.91,4.3,-0.30719,0.00016,24.92802]
[1779345943059,31.59,77587.95,4.3,-0.30734,0.00016,24.9331]
[1779345948668,31.59,77588.42,4.3,-0.30726,0.00016,24.93063]
[1779345948690,31.59,77588.42,4.3,-0.30726,0.00016,24.93063]
[1779345949472,31.59,77588.37,4.3,-0.30727,0.00016,24.93092]
[1779345949618,31.59,77588.37,4.3,-0.30727,0.00016,24.93092]
[1779345949713,31.59,77588.37,4.3,-0.30727,0.00016,24.93092]
[1779345950932,31.59,77582.83,4.3,-0.30814,0.00016,24.96013]
[1779345950988,31.59,77582.83,4.3,-0.30814,0.00016,24.96013]
[1779345952917,31.59,77579.95,4.3,-0.30859,0.00016,24.97523]
[1779345958268,31.58,77574.16,4.3,-0.3095,0.00016,25.0053]
[1779345961631,31.58,77574.31,4.3,-0.30947,0.00016,25.00441]
[1779345962170,31.58,77574.59,4.3,-0.30942,0.00016,25.00285]
[1779345962411,31.58,77574.59,4.3,-0.30942,0.00016,25.00285]
[1779345964963,31.58,77565.75,4.3,-0.31081,0.00016,25.04882]
[1779345965085,31.58,77565.75,4.3,-0.31081,0.00016,25.04882]
[1779345967879,31.58,77569.07,4.3,-0.31028,0.00016,25.03138]
[1779345969571,31.58,77569.62,4.3,-0.31019,0.00016,25.02836]
[1779345969601,31.58,77569.62,4.3,-0.31019,0.00016,25.02836]
[1779345971363,31.58,77579.85,4.3,-0.30858,0.00016,24.97463]
[1779345976398,31.58,77578.69,4.3,-0.30876,0.00016,24.98059]
[1779345981438,31.58,77578.95,4.3,-0.30871,0.00016,24.97909]
[1779345981466,31.58,77578.95,4.3,-0.30871,0.00016,24.97909]
[1779345986468,31.58,77580.25,4.3,-0.3085,0.00016,24.97205]
[1779345989178,31.58,77580.35,4.3,-0.30848,0.00016,24.97144]
[1779345991421,31.58,77580.71,4.3,-0.30842,0.00016,24.96948]
[1779345991970,31.58,77580.71,4.3,-0.3084,0.00016,24.96594]
[1779345992007,31.58,77580.71,4.3,-0.3084,0.00016,24.96594]
[1779345992014,31.58,77580.71,4.3,-0.3084,0.00016,24.96594]
[1779346000566,31.58,77582.01,4.3,-0.30819,0.00016,24.95891]
[1779346001419,31.58,77582.01,4.3,-0.30819,0.00016,24.95891]
[1779346001497,31.58,77582.01,4.3,-0.30819,0.00016,24.95891]
[1779346001661,31.58,77582.01,4.3,-0.30819,0.00016,24.95891]
[1779346001725,31.58,77582.01,4.3,-0.30819,0.00016,24.95891]
[1779346003081,31.57,77591.14,4.3,-0.30676,0.00016,24.91069]
[1779346004049,31.58,77593.88,4.3,-0.30633,0.00016,24.89618]
[1779346004051,31.58,77593.88,4.3,-0.30633,0.00016,24.89618]
[1779346007412,31.58,77595.86,4.3,-0.30602,0.00016,24.88577]
[1779346007434,31.58,77595.86,4.3,-0.30602,0.00016,24.88577]
[1779346012502,31.58,77586.45,4.3,-0.3075,0.00016,24.93566]
[1779346013719,31.58,77585.38,4.3,-0.30767,0.00016,24.94129]
[1779346014003,31.58,77586.85,4.3,-0.30744,0.00016,24.9335]
[1779346014829,31.58,77586.85,4.3,-0.30744,0.00016,24.9335]
[1779346014859,31.58,77586.85,4.3,-0.30744,0.00016,24.9335]
[1779346015789,31.58,77585.7,4.3,-0.30762,0.00016,24.93955]
[1779346018107,31.57,77586.48,4.3,-0.30749,0.00016,24.93519]
[1779346018536,31.57,77586.48,4.3,-0.30749,0.00016,24.93519]
[1779346019627,31.57,77587.21,4.3,-0.30737,0.00016,24.93132]
[1779346021456,31.57,77587.56,4.3,-0.30731,0.00016,24.92926]
[1779346021476,31.57,77587.56,4.3,-0.30731,0.00016,24.92926]
[1779346022121,31.57,77583.97,4.3,-0.30788,0.00016,24.94819]
[1779346022440,31.57,77583.97,4.3,-0.30788,0.00016,24.94819]
[1779346025705,31.57,77580.35,4.3,-0.30844,0.00016,24.96712]
[1779346030777,31.57,77579.01,4.3,-0.30864,0.00016,24.9739]
[1779346035814,31.57,77585.19,4.3,-0.30767,0.00016,24.94124]
[1779346040849,31.57,77579.03,4.3,-0.30863,0.00016,24.9735]
[1779346045884,31.57,77582.25,4.3,-0.30812,0.00016,24.95645]
[1779346049884,31.57,77581.11,4.3,-0.3083,0.00016,24.96236]
[1779346053422,31.57,77574.9,4.3,-0.30925,0.00016,24.99128]
[1779346053668,31.57,77574.9,4.3,-0.30925,0.00016,24.99128]
[1779346053870,31.57,77574.9,4.3,-0.30925,0.00016,24.99128]
[1779346053876,31.57,77574.9,4.3,-0.30925,0.00016,24.99128]
[1779346053987,31.57,77571.25,4.3,-0.30983,0.00016,25.01032]
[1779346054883,31.57,77571.25,4.3,-0.30983,0.00016,25.01032]
[1779346059970,31.57,77563.81,4.3,-0.31101,0.00016,25.04929]
[1779346061614,31.57,77563.91,4.3,-0.31099,0.00016,25.04891]
[1779346063682,31.57,77556.67,4.3,-0.31214,0.00016,25.08654]
[1779346066090,31.57,77551.32,4.3,-0.31299,0.00016,25.11419]
[1779346066110,31.57,77551.32,4.3,-0.31299,0.00016,25.11419]
[1779346066174,31.57,77550.53,4.3,-0.31312,0.00016,25.11827]
[1779346072578,31.57,77546.44,4.3,-0.31378,0.00016,25.13978]
[1779346072608,31.57,77546.44,4.3,-0.31378,0.00016,25.13978]
[1779346072664,31.57,77547.89,4.3,-0.31355,0.00016,25.13254]
[1779346078125,31.58,77549.99,4.3,-0.31323,0.00016,25.12193]
[1779346083161,31.58,77553.14,4.3,-0.31274,0.00016,25.10596]
[1779346084296,31.58,77553.14,4.3,-0.31274,0.00016,25.10596]
[1779346084705,31.58,77553.14,4.3,-0.31274,0.00016,25.10596]
[1779346084751,31.58,77553.14,4.3,-0.31274,0.00016,25.10596]
[1779346084798,31.58,77553.14,4.3,-0.31274,0.00016,25.10596]
[1779346084879,31.58,77553.14,4.3,-0.31274,0.00016,25.10596]
[1779346084899,31.58,77552.68,4.3,-0.31281,0.00016,25.10851]
[1779346085199,31.58,77552.68,4.3,-0.31281,0.00016,25.10851]
[1779346085252,31.58,77552.68,4.3,-0.31281,0.00016,25.10851]
[1779346085293,31.58,77552.68,4.3,-0.31281,0.00016,25.10851]
[1779346085464,31.58,77552.68,4.3,-0.31281,0.00016,25.10851]
[1779346085475,31.58,77538.07,4.3,-0.31513,0.00016,25.18331]
[1779346086182,31.58,77529.64,4.3,-0.31647,0.00016,25.22616]
[1779346087361,31.58,77529.64,4.3,-0.31647,0.00016,25.22616]
[1779346087438,31.58,77529.64,4.3,-0.31647,0.00016,25.22616]
[1779346087938,31.58,77529.64,4.3,-0.31647,0.00016,25.22616]
[1779346088017,31.58,77526.72,4.3,-0.31694,0.00016,25.24094]
[1779346088730,31.58,77518.67,4.3,-0.31822,0.00016,25.28143]
[1779346090973,31.58,77518.09,4.3,-0.31831,0.00016,25.28434]
[1779346091649,31.58,77517.19,4.3,-0.31845,0.00016,25.28883]
[1779346091877,31.58,77517.19,4.3,-0.31845,0.00016,25.28883]
[1779346092201,31.58,77513.4,4.3,-0.31906,0.00016,25.30774]
[1779346092231,31.58,77513.4,4.3,-0.31906,0.00016,25.30774]
[1779346092425,31.58,77513.4,4.3,-0.31906,0.00016,25.30774]
[1779346092641,31.58,77513.4,4.3,-0.31906,0.00016,25.30774]
[1779346092668,31.58,77513.4,4.3,-0.31906,0.00016,25.30774]
[1779346092752,31.58,77513.4,4.3,-0.31906,0.00016,25.30774]
[1779346092760,31.58,77513.4,4.3,-0.31906,0.00016,25.30774]
[1779346092812,31.58,77513.4,4.3,-0.31906,0.00016,25.30774]
[1779346092849,31.58,77513.4,4.3,-0.31906,0.00016,25.30774]
[1779346092935,31.58,77513.4,4.3,-0.31906,0.00016,25.30774]
[1779346092929,31.57,77491.11,4.3,-0.32259,0.00016,25.41687]
[1779346093559,31.57,77491.11,4.3,-0.32259,0.00016,25.41687]
[1779346093737,31.57,77491.11,4.3,-0.32259,0.00016,25.41687]
[1779346093769,31.57,77491.11,4.3,-0.32259,0.00016,25.41687]
[1779346093784,31.57,77491.11,4.3,-0.32259,0.00016,25.41687]
[1779346093819,31.56,77480.54,4.3,-0.32424,0.00016,25.46693]
[1779346094248,31.56,77480.54,4.3,-0.32424,0.00016,25.46693]
[1779346094809,31.56,77480.54,4.3,-0.32424,0.00016,25.46693]
[1779346094811,31.56,77480.54,4.3,-0.32424,0.00016,25.46693]
[1779346095006,31.56,77480.54,4.3,-0.32424,0.00016,25.46693]
[1779346095287,31.55,77487.11,4.3,-0.32314,0.00016,25.43361]
[1779346095455,31.55,77487.11,4.3,-0.32314,0.00016,25.43361]
[1779346095603,31.55,77487.11,4.3,-0.32314,0.00016,25.43361]
[1779346095618,31.55,77487.11,4.3,-0.32314,0.00016,25.43361]
[1779346095691,31.55,77487.11,4.3,-0.32314,0.00016,25.43361]
[1779346096016,31.55,77487.11,4.3,-0.32314,0.00016,25.43361]
[1779346095698,31.55,77495.88,4.3,-0.32173,0.00016,25.39045]
[1779346096320,31.55,77495.88,4.3,-0.32173,0.00016,25.39045]
[1779346096358,31.55,77504.52,4.3,-0.32035,0.00016,25.3477]
[1779346097628,31.55,77504.52,4.3,-0.32035,0.00016,25.3477]
[1779346097957,31.55,77504.52,4.3,-0.32035,0.00016,25.3477]
[1779346097984,31.55,77504.52,4.3,-0.32035,0.00016,25.3477]
[1779346098387,31.55,77507.78,4.3,-0.3198,0.00016,25.33056]
[1779346098446,31.55,77507.78,4.3,-0.3198,0.00016,25.33056]
[1779346098587,31.55,77507.78,4.3,-0.3198,0.00016,25.33056]
[1779346098938,31.55,77507.78,4.3,-0.3198,0.00016,25.33056]
[1779346099442,31.55,77513.48,4.3,-0.31888,0.00016,25.30193]
[1779346100115,31.55,77520.66,4.3,-0.31774,0.00016,25.26591]
[1779346101788,31.55,77520.72,4.3,-0.31773,0.00016,25.26562]
[1779346102795,31.55,77520.54,4.3,-0.31776,0.00016,25.26655]
[1779346102862,31.55,77520.54,4.3,-0.31776,0.00016,25.26655]
[1779346103483,31.55,77520.99,4.3,-0.31768,0.00016,25.26429]
[1779346106416,31.55,77527.21,4.3,-0.31669,0.00016,25.23296]
[1779346108049,31.55,77529.59,4.3,-0.31632,0.00016,25.221]
[1779346108432,31.55,77529.59,4.3,-0.31632,0.00016,25.221]
[1779346112401,31.55,77529.38,4.3,-0.31634,0.00016,25.21879]
[1779346112789,31.55,77529.38,4.3,-0.31634,0.00016,25.21879]
[1779346116182,31.55,77538.87,4.3,-0.31484,0.00016,25.17076]
[1779346116613,31.55,77538.87,4.3,-0.31484,0.00016,25.17076]
[1779346116846,31.55,77542.47,4.3,-0.31427,0.00016,25.1525]
[1779346118302,31.55,77546.95,4.3,-0.31356,0.00016,25.1296]
[1779346119070,31.55,77548.7,4.3,-0.31328,0.00016,25.1206]
[1779346120628,31.55,77550.75,4.3,-0.31296,0.00016,25.11012]
[1779346125631,31.55,77543.41,4.3,-0.31413,0.00016,25.1481]
[1779346125906,31.55,77543.41,4.3,-0.31413,0.00016,25.1481]
[1779346126012,31.55,77543.41,4.3,-0.31413,0.00016,25.1481]
[1779346126043,31.55,77542.93,4.3,-0.31421,0.00016,25.15064]
[1779346126690,31.55,77542.93,4.3,-0.31421,0.00016,25.15064]
[1779346126703,31.55,77542.93,4.3,-0.31421,0.00016,25.15064]
[1779346126792,31.55,77528.69,4.3,-0.31648,0.00016,25.22325]
[1779346129640,31.55,77523.58,4.3,-0.31729,0.00016,25.24912]
[1779346129657,31.55,77523.58,4.3,-0.31729,0.00016,25.24912]
[1779346129679,31.55,77523.58,4.3,-0.31729,0.00016,25.24912]
[1779346129684,31.55,77523.58,4.3,-0.31729,0.00016,25.24912]
[1779346131510,31.55,77532.3,4.3,-0.31591,0.00016,25.20511]
[1779346136543,31.56,77532.34,4.3,-0.31591,0.00016,25.20529]
[1779346138492,31.56,77532.39,4.3,-0.31591,0.00016,25.20512]
[1779346140292,31.56,77530.86,4.3,-0.31616,0.00016,25.21305]
[1779346143405,31.56,77530.55,4.3,-0.31621,0.00016,25.21469]
[1779346148628,31.56,77532.09,4.3,-0.31598,0.00016,25.20752]
[1779346151705,31.56,77532.69,4.3,-0.31589,0.00016,25.20475]
[1779346154019,31.56,77532.31,4.3,-0.31596,0.00016,25.20686]
[1779346159440,31.57,77534.75,4.3,-0.31559,0.00016,25.19496]
[1779346164740,31.57,77532.69,4.3,-0.31593,0.00016,25.20612]
[1779346167954,31.57,77533.6,4.3,-0.3158,0.00016,25.20169]
[1779346168005,31.57,77533.6,4.3,-0.3158,0.00016,25.20169]
[1779346168102,31.57,77533.37,4.3,-0.31583,0.00016,25.20296]
[1779346171011,31.57,77521.93,4.3,-0.31766,0.00016,25.26092]
[1779346172035,31.57,77519.27,4.3,-0.31807,0.00016,25.27084]
[1779346172091,31.57,77518.55,4.3,-0.31818,0.00016,25.27448]
[1779346172145,31.57,77518.55,4.3,-0.31818,0.00016,25.27448]
[1779346172796,31.57,77506.2,4.3,-0.32016,0.00016,25.33615]
[1779346177831,31.57,77504.9,4.3,-0.32036,0.00016,25.34245]
[1779346181260,31.57,77507.91,4.3,-0.31988,0.00016,25.32743]
[1779346181265,31.57,77507.91,4.3,-0.31988,0.00016,25.32743]
[1779346182343,31.57,77511.72,4.3,-0.31927,0.00016,25.30844]
[1779346187900,31.57,77512.98,4.3,-0.31907,0.00016,25.30224]
[1779346192768,31.57,77512.23,4.3,-0.31919,0.00016,25.30602]
[1779346195534,31.57,77515.89,4.3,-0.31861,0.00016,25.28777]
[1779346195764,31.57,77515.89,4.3,-0.31861,0.00016,25.28777]
[1779346196205,31.57,77518.18,4.3,-0.31824,0.00016,25.27632]
[1779346198717,31.57,77526.14,4.3,-0.31698,0.00016,25.23637]
[1779346201165,31.58,77534.32,4.3,-0.31568,0.00016,25.19522]
[1779346201325,31.58,77534.32,4.3,-0.31568,0.00016,25.19522]
[1779346203075,31.58,77528.39,4.3,-0.31663,0.00016,25.22537]
[1779346213095,31.58,77527.09,4.3,-0.31686,0.00016,25.23265]
[1779346215289,31.58,77526.41,4.3,-0.31697,0.00016,25.23629]
[1779346221138,31.58,77525.53,4.3,-0.31712,0.00016,25.24111]
[1779346225652,31.59,77524.95,4.3,-0.31722,0.00016,25.24421]
[1779346225657,31.59,77524.95,4.3,-0.31722,0.00016,25.24421]
[1779346226203,31.59,77524.64,4.3,-0.31727,0.00016,25.24583]
[1779346226286,31.59,77524.64,4.3,-0.31727,0.00016,25.24583]
[1779346227224,31.59,77519.84,4.3,-0.31804,0.00016,25.27002]
[1779346227777,31.59,77519.84,4.3,-0.31804,0.00016,25.27002]
[1779346228057,31.59,77519.84,4.3,-0.31804,0.00016,25.27002]
[1779346233222,31.59,77517.0,4.3,-0.31848,0.00016,25.28092]
[1779346236023,31.59,77517.28,4.3,-0.31843,0.00016,25.27954]
[1779346236025,31.59,77517.28,4.3,-0.31843,0.00016,25.27954]
[1779346240083,31.59,77519.07,4.3,-0.31815,0.00016,25.27066]
[1779346240108,31.59,77519.07,4.3,-0.31815,0.00016,25.27066]
[1779346241278,31.59,77510.23,4.3,-0.31956,0.00016,25.3149]
[1779346243757,31.59,77506.3,4.3,-0.32019,0.00016,25.33442]
[1779346249334,31.59,77506.54,4.3,-0.32014,0.00016,25.33297]
[1779346251839,31.59,77506.29,4.3,-0.32018,0.00016,25.33417]
[1779346255642,31.59,77504.97,4.3,-0.32039,0.00016,25.34051]
[1779346256838,31.58,77502.21,4.3,-0.32083,0.00016,25.35412]
[1779346260779,31.58,77502.36,4.3,-0.32079,0.00016,25.35308]
[1779346264762,31.58,77503.63,4.3,-0.32058,0.00016,25.3465]
[1779346270491,31.58,77504.9,4.3,-0.32036,0.00016,25.33969]
[1779346275526,31.58,77504.6,4.3,-0.3204,0.00016,25.3408]
[1779346281568,31.57,77502.76,4.3,-0.32068,0.00016,25.34944]
[1779346286123,31.57,77501.28,4.3,-0.32091,0.00016,25.35648]
[1779346289275,31.57,77497.82,4.3,-0.32145,0.00016,25.37317]
[1779346294661,31.56,77501.27,4.3,-0.32086,0.00016,25.35203]
[1779346299156,31.56,77501.27,4.3,-0.32086,0.00016,25.35203]
[1779346308610,31.56,77498.04,4.3,-0.32134,0.00016,25.36672]
[1779346308704,31.56,77498.04,4.3,-0.32134,0.00016,25.36672]
[1779346313794,31.55,77496.75,4.3,-0.32153,0.00016,25.37245]
[1779346318829,31.55,77497.28,4.3,-0.32142,0.00016,25.36919]
[1779346319374,31.55,77497.28,4.3,-0.32142,0.00016,25.36919]
[1779346326885,31.54,77499.32,4.3,-0.32107,0.00016,25.35832]
[1779346331920,31.54,77498.2,4.3,-0.32124,0.00016,25.36337]
[1779346336955,31.54,77496.8,4.3,-0.32145,0.00016,25.3698]
[1779346341996,31.54,77496.96,4.3,-0.3214,0.00016,25.36849]
[1779346348037,31.53,77497.06,4.3,-0.32137,0.00016,25.3674]
[1779346350997,31.53,77500.93,4.3,-0.32074,0.00016,25.34805]
[1779346351160,31.53,77500.93,4.3,-0.32074,0.00016,25.34805]
[1779346351500,31.53,77506.09,4.3,-0.3199,0.00016,25.31884]
[1779346351590,31.53,77506.09,4.3,-0.3199,0.00016,25.31884]
[1779346352738,31.53,77510.89,4.3,-0.31913,0.00016,25.29483]
[1779346352824,31.53,77510.89,4.3,-0.31913,0.00016,25.29483]
[1779346353186,31.53,77510.89,4.3,-0.31913,0.00016,25.29483]
[1779346353272,31.53,77510.89,4.3,-0.31913,0.00016,25.29483]
[1779346353241,31.53,77527.6,4.3,-0.31646,0.00016,25.21068]
[1779346353402,31.53,77527.6,4.3,-0.31646,0.00016,25.21068]
[1779346353693,31.53,77527.6,4.3,-0.31646,0.00016,25.21068]
[1779346353820,31.53,77527.6,4.3,-0.31646,0.00016,25.21068]
[1779346354080,31.53,77540.57,4.3,-0.31439,0.00016,25.14463]
[1779346355040,31.53,77540.57,4.3,-0.31439,0.00016,25.14463]
[1779346355095,31.53,77540.57,4.3,-0.31439,0.00016,25.14463]
[1779346355151,31.53,77540.57,4.3,-0.31439,0.00016,25.14463]
[1779346355248,31.53,77540.57,4.3,-0.31439,0.00016,25.14463]
[1779346355197,31.53,77540.07,4.3,-0.31448,0.00016,25.14732]
[1779346355391,31.53,77540.07,4.3,-0.31448,0.00016,25.14732]
[1779346355459,31.53,77540.07,4.3,-0.31448,0.00016,25.14732]
[1779346356036,31.53,77540.07,4.3,-0.31448,0.00016,25.14732]
[1779346356264,31.53,77540.07,4.3,-0.31448,0.00016,25.14732]
[1779346357319,31.53,77541.55,4.3,-0.31425,0.00016,25.13995]
[1779346357947,31.53,77541.55,4.3,-0.31425,0.00016,25.13995]
[1779346360095,31.53,77542.92,4.3,-0.31404,0.00016,25.13315]
[1779346361640,31.53,77543.27,4.3,-0.31399,0.00016,25.13159]
[1779346367172,31.54,77542.97,4.3,-0.31406,0.00016,25.13386]
[1779346369655,31.54,77544.12,4.3,-0.31388,0.00016,25.12821]
[1779346369702,31.54,77544.12,4.3,-0.31388,0.00016,25.12821]
[1779346369881,31.54,77544.12,4.3,-0.31388,0.00016,25.12821]
[1779346370192,31.54,77547.01,4.3,-0.31342,0.00016,25.11338]
[1779346375231,31.54,77546.94,4.3,-0.31344,0.00016,25.11383]
[1779346380266,31.54,77545.76,4.3,-0.31363,0.00016,25.11998]
[1779346385301,31.54,77546.81,4.3,-0.31346,0.00016,25.11468]
[1779346390336,31.54,77545.52,4.3,-0.31367,0.00016,25.12141]
[1779346395371,31.54,77547.21,4.3,-0.3134,0.00016,25.11281]
[1779346399381,31.54,77547.28,4.3,-0.31339,0.00016,25.11252]
[1779346399399,31.54,77547.96,4.3,-0.31329,0.00016,25.10904]
[1779346404155,31.54,77550.75,4.3,-0.31286,0.00016,25.09514]
[1779346404245,31.55,77550.36,4.3,-0.31293,0.00016,25.09747]
[1779346408274,31.55,77551.99,4.3,-0.31267,0.00016,25.0892]
[1779346408465,31.55,77552.6,4.3,-0.31258,0.00016,25.0862]
[1779346412447,31.55,77552.15,4.3,-0.31265,0.00016,25.08553]
[1779346412494,31.55,77552.08,4.3,-0.31267,0.00016,25.08606]
[1779346417563,31.55,77548.28,4.3,-0.31327,0.00016,25.10581]
[1779346419865,31.55,77547.88,4.3,-0.31334,0.00016,25.1079]
[1779346423061,31.55,77547.93,4.3,-0.31333,0.00016,25.10773]
[1779346423075,31.55,77547.35,4.3,-0.31343,0.00016,25.11077]
[1779346423649,31.55,77547.35,4.3,-0.31343,0.00016,25.11077]
[1779346423730,31.55,77547.35,4.3,-0.31343,0.00016,25.11077]
[1779346423847,31.55,77547.35,4.3,-0.31343,0.00016,25.11077]
[1779346424676,31.55,77543.75,4.3,-0.314,0.00016,25.12924]
[1779346427449,31.56,77540.85,4.3,-0.31447,0.00016,25.14445]
[1779346427633,31.56,77541.49,4.3,-0.31437,0.00016,25.1413]
[1779346432668,31.56,77542.67,4.3,-0.3142,0.00016,25.13568]
[1779346437402,31.56,77543.95,4.3,-0.314,0.00016,25.12948]
[1779346437743,31.56,77543.95,4.3,-0.314,0.00016,25.12948]
[1779346438075,31.56,77543.95,4.3,-0.314,0.00016,25.12948]
[1779346438834,31.56,77557.63,4.3,-0.31184,0.00016,25.05926]
[1779346444766,31.57,77559.32,4.3,-0.3116,0.00016,25.0515]
[1779346449399,31.57,77559.43,4.3,-0.3116,0.00016,25.05143]
[1779346452601,31.57,77562.1,4.3,-0.31119,0.00016,25.03806]
[1779346455764,31.57,77565.13,4.3,-0.31072,0.00016,25.02256]
[1779346456476,31.58,77565.31,4.3,-0.31069,0.00016,25.02171]
[1779346461885,31.58,77559.85,4.3,-0.31157,0.00016,25.05044]
[1779346466920,31.58,77553.77,4.3,-0.31254,0.00016,25.08216]
[1779346467580,31.58,77553.77,4.3,-0.31254,0.00016,25.08216]
[1779346467739,31.58,77553.77,4.3,-0.31254,0.00016,25.08216]
[1779346471913,31.58,77548.13,4.3,-0.31344,0.00016,25.11157]
[1779346472015,31.58,77548.36,4.3,-0.31339,0.00016,25.1071]
[1779346477997,31.59,77548.34,4.3,-0.31342,0.00016,25.10807]
[1779346483033,31.59,77548.18,4.3,-0.31347,0.00016,25.1096]
[1779346488068,31.6,77547.86,4.3,-0.31354,0.00016,25.11199]
[1779346493411,31.6,77543.68,4.3,-0.31422,0.00016,25.13397]
[1779346497934,31.6,77539.47,4.3,-0.3149,0.00016,25.15606]
[1779346498004,31.6,77539.47,4.3,-0.3149,0.00016,25.15606]
[1779346501374,31.6,77532.6,4.3,-0.31601,0.00016,25.19126]
[1779346501572,31.6,77529.57,4.3,-0.31649,0.00016,25.20666]
[1779346501886,31.6,77529.57,4.3,-0.31649,0.00016,25.20666]
[1779346501965,31.6,77529.57,4.3,-0.31649,0.00016,25.20666]
[1779346501973,31.6,77529.57,4.3,-0.31649,0.00016,25.20666]
[1779346505451,31.61,77523.15,4.3,-0.31751,0.00016,25.23916]
[1779346505814,31.61,77523.15,4.3,-0.31751,0.00016,25.23916]
[1779346510134,31.61,77521.23,4.3,-0.31782,0.00016,25.24886]
[1779346513069,31.61,77528.44,4.3,-0.31668,0.00016,25.2126]
[1779346518395,31.61,77523.66,4.3,-0.31744,0.00016,25.23685]
[1779346518977,31.61,77524.18,4.3,-0.31736,0.00016,25.23425]
[1779346519510,31.61,77521.7,4.3,-0.31775,0.00016,25.24673]
[1779346520210,31.61,77521.7,4.3,-0.31775,0.00016,25.24673]
[1779346526125,31.61,77517.44,4.3,-0.31843,0.00016,25.26805]
[1779346528028,31.61,77516.87,4.3,-0.31852,0.00016,25.27086]
[1779346532562,31.61,77510.52,4.3,-0.31951,0.00016,25.29893]
[1779346538418,31.6,77509.24,4.3,-0.31971,0.00016,25.30502]
[1779346542503,31.6,77509.48,4.3,-0.31967,0.00016,25.30368]
[1779346544843,31.6,77511.74,4.3,-0.3193,0.00016,25.29231]
[1779346545245,31.6,77511.74,4.3,-0.3193,0.00016,25.29231]
[1779346545485,31.6,77511.74,4.3,-0.3193,0.00016,25.29227]
[1779346545667,31.6,77511.74,4.3,-0.3193,0.00016,25.29227]
[1779346551510,31.6,77502.77,4.3,-0.32072,0.00016,25.33632]
[1779346556545,31.6,77503.65,4.3,-0.32057,0.00016,25.3316]
[1779346561584,31.59,77493.6,4.3,-0.32217,0.00016,25.38078]
[1779346566619,31.59,77492.75,4.3,-0.32228,0.00016,25.38432]
[1779346571634,31.59,77492.95,4.3,-0.32224,0.00016,25.38288]
[1779346577696,31.58,77492.45,4.3,-0.32229,0.00016,25.38454]
[1779346579708,31.58,77492.43,4.3,-0.32229,0.00016,25.38453]
[1779346580328,31.58,77492.43,4.3,-0.32229,0.00016,25.38453]
[1779346587986,31.58,77500.81,4.3,-0.32093,0.00016,25.34247]
[1779346588326,31.58,77500.81,4.3,-0.32093,0.00016,25.34247]
[1779346593811,31.58,77507.1,4.3,-0.31989,0.00016,25.30738]
[1779346597441,31.57,77508.78,4.3,-0.31962,0.00016,25.29893]
[1779346606907,31.57,77510.91,4.3,-0.31927,0.00016,25.28804]
[1779346608828,31.57,77509.35,4.3,-0.31952,0.00016,25.2958]
[1779346609699,31.57,77509.04,4.3,-0.31957,0.00016,25.29732]
[1779346614100,31.57,77509.72,4.3,-0.31945,0.00016,25.2938]
[1779346620653,31.57,77509.93,4.3,-0.31941,0.00016,25.29252]
[1779346626743,31.57,77509.85,4.3,-0.31942,0.00016,25.29265]
[1779346629538,31.57,77503.98,4.3,-0.32035,0.00016,25.3217]
[1779346629850,31.57,77506.13,4.3,-0.32001,0.00016,25.31095]
[1779346631664,31.57,77507.53,4.3,-0.31978,0.00016,25.30384]
[1779346634726,31.57,77512.87,4.3,-0.31892,0.00016,25.27701]
[1779346640138,31.56,77512.94,4.3,-0.3189,0.00016,25.27641]
[1779346645174,31.56,77514.83,4.3,-0.31859,0.00016,25.26674]
[1779346649950,31.56,77516.87,4.3,-0.31826,0.00016,25.25644]
[1779346650757,31.56,77518.01,4.3,-0.31808,0.00016,25.2507]
[1779346651326,31.56,77518.01,4.3,-0.31808,0.00016,25.2507]
[1779346657260,31.56,77520.39,4.3,-0.31768,0.00016,25.23523]
[1779346662295,31.56,77519.27,4.3,-0.31786,0.00016,25.24082]
[1779346663093,31.56,77519.27,4.3,-0.31786,0.00016,25.24082]
[1779346668337,31.56,77520.57,4.3,-0.31765,0.00016,25.23417]
[1779346673372,31.56,77529.32,4.3,-0.31625,0.00016,25.18994]
[1779346678409,31.56,77530.13,4.3,-0.31613,0.00016,25.18592]
[1779346681128,31.56,77531.71,4.3,-0.31588,0.00016,25.17795]
[1779346683033,31.56,77540.53,4.3,-0.31448,0.00016,25.13313]
[1779346683207,31.56,77540.53,4.3,-0.31448,0.00016,25.13313]
[1779346683449,31.56,77542.14,4.3,-0.31422,0.00016,25.12497]
[1779346688484,31.56,77542.51,4.3,-0.31416,0.00016,25.12299]
[1779346693519,31.56,77542.46,4.3,-0.31417,0.00016,25.1232]
[1779346694731,31.56,77542.36,4.3,-0.31418,0.00016,25.1237]
[1779346700568,31.56,77533.26,4.3,-0.31562,0.00016,25.16992]
[1779346705603,31.56,77535.04,4.3,-0.31534,0.00016,25.16074]
[1779346710639,31.56,77537.4,4.3,-0.31496,0.00016,25.1487]
[1779346715674,31.56,77537.86,4.3,-0.31487,0.00016,25.14287]
[1779346717661,31.56,77537.86,4.3,-0.31487,0.00016,25.14287]
[1779346717769,31.56,77537.5,4.3,-0.31493,0.00016,25.14471]
[1779346723733,31.56,77536.77,4.3,-0.31506,0.00016,25.14888]
[1779346728767,31.56,77538.3,4.3,-0.31482,0.00016,25.14145]
[1779346732986,31.57,77541.61,4.3,-0.31431,0.00016,25.12479]
[1779346738838,31.57,77547.72,4.3,-0.31336,0.00016,25.09429]
[1779346743873,31.57,77546.72,4.3,-0.31354,0.00016,25.10002]
[1779346748907,31.58,77546.55,4.3,-0.31358,0.00016,25.10149]
[1779346753944,31.58,77547.64,4.3,-0.31343,0.00016,25.09654]
[1779346758979,31.58,77545.61,4.3,-0.31377,0.00016,25.1076]
[1779346764014,31.59,77545.73,4.3,-0.31377,0.00016,25.10762]
[1779346770056,31.59,77545.24,4.3,-0.31387,0.00016,25.11093]
[1779346775091,31.6,77543.0,4.3,-0.31422,0.00016,25.11951]
[1779346781133,31.6,77542.45,4.3,-0.31433,0.00016,25.12302]
[1779346786168,31.6,77545.17,4.3,-0.31392,0.00016,25.10974]
[1779346791203,31.61,77545.12,4.3,-0.31394,0.00016,25.11063]
[1779346796238,31.61,77544.59,4.3,-0.31405,0.00016,25.11396]
[1779346800832,31.61,77545.0,4.3,-0.31399,0.00016,25.11236]
[1779346801060,31.61,77545.0,4.3,-0.31399,0.00016,25.11236]
[1779346801229,31.61,77545.0,4.3,-0.31399,0.00016,25.11236]
[1779346801578,31.61,77545.0,4.3,-0.31399,0.00016,25.11236]
[1779346801592,31.62,77537.95,4.3,-0.31512,0.00016,25.1486]
[1779346801845,31.62,77537.95,4.3,-0.31512,0.00016,25.1486]
[1779346802218,31.62,77537.95,4.3,-0.31512,0.00016,25.1486]
[1779346807328,31.62,77528.97,4.3,-0.31656,0.00016,25.19459]
[1779346810973,31.62,77528.88,4.3,-0.31658,0.00016,25.19529]
[1779346811963,31.62,77525.16,4.3,-0.31718,0.00016,25.21412]
[1779346812911,31.62,77523.93,4.3,-0.31738,0.00016,25.22038]
[1779346813083,31.62,77523.93,4.3,-0.31738,0.00016,25.22038]
[1779346813794,31.62,77521.24,4.3,-0.31781,0.00016,25.23395]
[1779346813885,31.62,77521.24,4.3,-0.31781,0.00016,25.23395]
[1779346814211,31.62,77521.24,4.3,-0.31781,0.00016,25.23395]
[1779346814248,31.62,77521.24,4.3,-0.31781,0.00016,25.23395]
[1779346814378,31.62,77512.56,4.3,-0.31919,0.00016,25.27741]
[1779346814809,31.62,77512.56,4.3,-0.31919,0.00016,25.27741]
[1779346816044,31.62,77508.29,4.3,-0.31988,0.00016,25.29869]
[1779346816203,31.62,77508.29,4.3,-0.31988,0.00016,25.29869]
[1779346817504,31.62,77504.25,4.3,-0.32052,0.00016,25.31872]
[1779346817510,31.62,77504.25,4.3,-0.32052,0.00016,25.31872]
[1779346817570,31.62,77504.25,4.3,-0.32052,0.00016,25.31872]
[1779346817729,31.62,77504.25,4.3,-0.32052,0.00016,25.31872]
[1779346818308,31.62,77500.89,4.3,-0.32106,0.00016,25.33527]
[1779346818374,31.62,77500.89,4.3,-0.32106,0.00016,25.33527]
[1779346818508,31.62,77500.89,4.3,-0.32106,0.00016,25.33527]
[1779346818687,31.62,77500.89,4.3,-0.32106,0.00016,25.33527]
[1779346820199,31.62,77504.04,4.3,-0.32055,0.00016,25.3196]
[1779346820295,31.62,77504.04,4.3,-0.32055,0.00016,25.3196]
[1779346821514,31.62,77504.9,4.3,-0.32041,0.00016,25.3153]
[1779346825659,31.62,77503.35,4.3,-0.32065,0.00016,25.32277]
[1779346827635,31.62,77498.26,4.3,-0.32147,0.00016,25.34778]
[1779346830229,31.62,77498.16,4.3,-0.32147,0.00016,25.34802]
[1779346833198,31.62,77501.1,4.3,-0.32098,0.00016,25.3298]
[1779346834083,31.61,77502.86,4.3,-0.32069,0.00016,25.32103]
[1779346837132,31.61,77503.49,4.3,-0.32059,0.00016,25.31771]
[1779346838825,31.61,77503.45,4.3,-0.32059,0.00016,25.31777]
[1779346844588,31.61,77504.92,4.3,-0.32034,0.00016,25.31009]
[1779346849623,31.61,77507.25,4.3,-0.31996,0.00016,25.29817]
[1779346852305,31.61,77508.85,4.3,-0.3197,0.00016,25.2901]
[1779346857679,31.61,77513.06,4.3,-0.31902,0.00016,25.26882]
[1779346862716,31.6,77514.86,4.3,-0.31872,0.00016,25.25962]
[1779346867751,31.6,77513.68,4.3,-0.31891,0.00016,25.26531]
[1779346872786,31.6,77514.54,4.3,-0.31876,0.00016,25.26088]
[1779346876106,31.6,77514.4,4.3,-0.31879,0.00016,25.26156]
[1779346881801,31.6,77519.71,4.3,-0.31794,0.00016,25.23495]
[1779346885948,31.6,77522.24,4.3,-0.31754,0.00016,25.22236]
[1779346891798,31.6,77521.44,4.3,-0.31767,0.00016,25.22654]
[1779346892016,31.6,77523.26,4.3,-0.31738,0.00016,25.21743]
[1779346892098,31.6,77525.46,4.3,-0.31701,0.00016,25.2029]
[1779346893932,31.6,77534.79,4.3,-0.31553,0.00016,25.15567]
[1779346895414,31.6,77534.79,4.3,-0.31553,0.00016,25.15567]
[1779346897035,31.6,77540.77,4.3,-0.31458,0.00016,25.12527]
[1779346898754,31.6,77542.82,4.3,-0.31425,0.00016,25.11472]
[1779346899538,31.6,77544.73,4.3,-0.31394,0.00016,25.10471]
[1779346899911,31.6,77547.14,4.3,-0.31356,0.00016,25.09226]
[1779346899920,31.6,77547.14,4.3,-0.31356,0.00016,25.09226]
[1779346900000,31.6,77547.14,4.3,-0.31356,0.00016,25.09226]
[1779346901728,31.6,77548.25,4.3,-0.31338,0.00016,25.08656]
[1779346902153,31.6,77551.48,4.3,-0.31286,0.00016,25.06977]
[1779346902237,31.6,77551.48,4.3,-0.31286,0.00016,25.06977]
[1779346903735,31.6,77552.49,4.3,-0.3127,0.00016,25.06457]
[1779346906075,31.6,77555.43,4.3,-0.31223,0.00016,25.04918]
[1779346907009,31.6,77555.53,4.3,-0.31221,0.00016,25.04852]
[1779346912059,31.6,77556.56,4.3,-0.31204,0.00016,25.04285]
[1779346914692,31.6,77558.3,4.3,-0.31176,0.00016,25.03379]
[1779346915094,31.6,77558.52,4.3,-0.31172,0.00016,25.03255]
[1779346918730,31.59,77551.49,4.3,-0.31283,0.00016,25.06862]
[1779346921427,31.59,77545.32,4.3,-0.3138,0.00016,25.10011]
[1779346921564,31.59,77545.32,4.3,-0.3138,0.00016,25.10011]
[1779346921567,31.59,77545.32,4.3,-0.3138,0.00016,25.10011]
[1779346921575,31.59,77545.32,4.3,-0.3138,0.00016,25.10011]
[1779346927165,31.59,77541.79,4.3,-0.31436,0.00016,25.1182]
[1779346928178,31.59,77541.79,4.3,-0.31436,0.00016,25.1182]
[1779346928512,31.59,77541.79,4.3,-0.31436,0.00016,25.1182]
[1779346937235,31.6,77540.25,4.3,-0.31462,0.00016,25.12646]
[1779346938356,31.6,77540.25,4.3,-0.31462,0.00016,25.12646]
[1779346944285,31.59,77540.48,4.3,-0.31457,0.00016,25.12471]
[1779346946870,31.59,77540.64,4.3,-0.31454,0.00016,25.12376]
[1779346947188,31.59,77541.58,4.3,-0.31438,0.00016,25.11883]
[1779346950974,31.59,77547.43,4.3,-0.31344,0.00016,25.08841]
[1779346953673,31.59,77546.01,4.3,-0.31364,0.00016,25.09198]
[1779346954179,31.59,77552.73,4.3,-0.31257,0.00016,25.05723]
[1779346959450,31.58,77553.58,4.3,-0.31243,0.00016,25.05254]
[1779346961710,31.58,77553.48,4.3,-0.31244,0.00016,25.0529]
[1779346964667,31.58,77549.17,4.3,-0.31311,0.00016,25.07486]
[1779346966235,31.58,77544.95,4.3,-0.31378,0.00016,25.09633]
[1779346966290,31.58,77544.95,4.3,-0.31378,0.00016,25.09633]
[1779346971662,31.58,77537.08,4.3,-0.31503,0.00016,25.13661]
[1779346972973,31.58,77536.72,4.3,-0.31509,0.00016,25.1385]
[1779346978526,31.58,77536.88,4.3,-0.31505,0.00016,25.13714]
[1779346980502,31.58,77536.49,4.3,-0.31511,0.00016,25.13905]
[1779346981420,31.58,77536.86,4.3,-0.31505,0.00016,25.13709]
[1779346986582,31.58,77530.17,4.3,-0.31611,0.00016,25.17108]
[1779346986973,31.58,77530.17,4.3,-0.31611,0.00016,25.17108]
[1779346987334,31.58,77530.17,4.3,-0.31611,0.00016,25.17108]
[1779346987403,31.58,77530.17,4.3,-0.31611,0.00016,25.17108]
[1779346987422,31.58,77530.17,4.3,-0.31611,0.00016,25.17108]
[1779346987492,31.58,77530.17,4.3,-0.31611,0.00016,25.17108]
[1779346987833,31.58,77522.47,4.3,-0.31734,0.00016,25.20997]
[1779346988785,31.58,77522.47,4.3,-0.31734,0.00016,25.20997]
[1779346988875,31.58,77522.47,4.3,-0.31734,0.00016,25.20997]
[1779346988954,31.58,77517.86,4.3,-0.31808,0.00016,25.23321]
[1779346988975,31.58,77517.86,4.3,-0.31808,0.00016,25.23321]
[1779346989682,31.58,77517.86,4.3,-0.31808,0.00016,25.23321]
[1779346989747,31.58,77517.86,4.3,-0.31808,0.00016,25.23321]
[1779346989880,31.58,77517.86,4.3,-0.31808,0.00016,25.23321]
[1779346990072,31.58,77514.53,4.3,-0.31861,0.00016,25.24994]
[1779346991273,31.58,77514.06,4.3,-0.31868,0.00016,25.25232]
[1779346991418,31.58,77514.06,4.3,-0.31868,0.00016,25.25232]
[1779346996652,31.58,77514.91,4.3,-0.31855,0.00016,25.24823]
[1779347001687,31.58,77512.96,4.3,-0.31887,0.00016,25.25811]
[1779347007729,31.58,77519.19,4.3,-0.31788,0.00016,25.22706]
[1779347008690,31.58,77519.19,4.3,-0.31788,0.00016,25.22706]
[1779347013771,31.58,77527.34,4.3,-0.31657,0.00016,25.18296]
[1779347016792,31.59,77518.1,4.3,-0.31805,0.00016,25.22971]
[1779347021827,31.59,77519.64,4.3,-0.31782,0.00016,25.22221]
[1779347024312,31.59,77519.32,4.3,-0.31787,0.00016,25.22391]
[1779347024848,31.59,77524.47,4.3,-0.31705,0.00016,25.19798]
[1779347025060,31.59,77524.47,4.3,-0.31705,0.00016,25.19798]
[1779347025990,31.59,77524.47,4.3,-0.31705,0.00016,25.19798]
[1779347027007,31.58,77532.45,4.3,-0.31577,0.00016,25.15725]
[1779347031906,31.58,77534.75,4.3,-0.31538,0.00016,25.14496]
[1779347036932,31.58,77535.74,4.3,-0.3152,0.00016,25.13908]
[1779347040600,31.57,77535.19,4.3,-0.31528,0.00016,25.14145]
[1779347045743,31.57,77541.49,4.3,-0.31425,0.00016,25.10861]
[1779347047710,31.57,77541.08,4.3,-0.31431,0.00016,25.11047]
[1779347054052,31.56,77535.43,4.3,-0.31518,0.00016,25.13838]
[1779347059087,31.56,77535.41,4.3,-0.31517,0.00016,25.13778]
[1779347065129,31.55,77535.32,4.3,-0.31516,0.00016,25.13742]
[1779347069633,31.55,77535.38,4.3,-0.31513,0.00016,25.13671]
[1779347070348,31.55,77535.23,4.3,-0.31515,0.00016,25.13734]
[1779347076366,31.55,77530.48,4.3,-0.31589,0.00016,25.15809]
[1779347078579,31.55,77529.57,4.3,-0.31604,0.00016,25.16279]
[1779347083061,31.55,77530.55,4.3,-0.31588,0.00016,25.15769]
[1779347083117,31.55,77530.55,4.3,-0.31588,0.00016,25.15769]
[1779347087882,31.55,77526.93,4.3,-0.31645,0.00016,25.17582]
[1779347087940,31.55,77526.93,4.3,-0.31645,0.00016,25.17582]
[1779347087960,31.55,77526.93,4.3,-0.31645,0.00016,25.17582]
[1779347088041,31.55,77525.49,4.3,-0.31668,0.00016,25.18298]
[1779347088423,31.55,77525.49,4.3,-0.31668,0.00016,25.18298]
[1779347090307,31.55,77512.78,4.3,-0.31871,0.00016,25.24704]
[1779347095342,31.55,77513.52,4.3,-0.3186,0.00016,25.24344]
[1779347097136,31.55,77513.42,4.3,-0.31861,0.00016,25.24396]
[1779347101470,31.55,77524.28,4.3,-0.31688,0.00016,25.18945]
[1779347108053,31.55,77524.04,4.3,-0.31693,0.00016,25.19086]
[1779347109275,31.55,77525.99,4.3,-0.31662,0.00016,25.18125]
[1779347109454,31.55,77525.99,4.3,-0.31662,0.00016,25.18125]
[1779347111104,31.56,77527.78,4.3,-0.31634,0.00016,25.17239]
[1779347111541,31.56,77528.73,4.3,-0.31619,0.00016,25.16758]
[1779347113060,31.56,77528.73,4.3,-0.31619,0.00016,25.16758]
[1779347118589,31.56,77530.26,4.3,-0.31596,0.00016,25.16011]
[1779347125638,31.56,77529.58,4.3,-0.31607,0.00016,25.16388]
[1779347129930,31.56,77531.38,4.3,-0.31579,0.00016,25.15489]
[1779347129942,31.56,77531.38,4.3,-0.31579,0.00016,25.15489]
[1779347130192,31.56,77531.71,4.3,-0.31574,0.00016,25.15333]
[1779347130420,31.56,77531.71,4.3,-0.31574,0.00016,25.15333]
[1779347130497,31.56,77531.71,4.3,-0.31574,0.00016,25.15333]
[1779347130504,31.56,77531.71,4.3,-0.31574,0.00016,25.15333]
[1779347130611,31.56,77531.71,4.3,-0.31574,0.00016,25.15333]
[1779347131098,31.56,77531.71,4.3,-0.31574,0.00016,25.15333]
[1779347131680,31.56,77545.68,4.3,-0.3135,0.00016,25.07831]
[1779347136695,31.56,77548.68,4.3,-0.31301,0.00016,25.06237]
[1779347136750,31.56,77548.68,4.3,-0.31301,0.00016,25.06237]
[1779347138381,31.56,77548.41,4.3,-0.31304,0.00016,25.06358]
[1779347138527,31.56,77548.41,4.3,-0.31304,0.00016,25.06358]
[1779347139461,31.56,77550.94,4.3,-0.31264,0.00016,25.05045]
[1779347140809,31.55,77554.52,4.3,-0.31207,0.00016,25.03188]
[1779347146785,31.55,77556.88,4.3,-0.31168,0.00016,25.01923]
[1779347151820,31.55,77556.17,4.3,-0.31179,0.00016,25.02259]
[1779347155410,31.55,77558.19,4.3,-0.31146,0.00016,25.01192]
[1779347155638,31.55,77558.19,4.3,-0.31146,0.00016,25.01192]
[1779347155672,31.55,77558.19,4.3,-0.31146,0.00016,25.01192]
[1779347155811,31.55,77558.19,4.3,-0.31146,0.00016,25.01192]
[1779347155843,31.55,77558.19,4.3,-0.31146,0.00016,25.01192]
[1779347156121,31.55,77558.19,4.3,-0.31146,0.00016,25.01192]
[1779347155849,31.55,77558.69,4.3,-0.31138,0.00016,25.00927]
[1779347156369,31.55,77558.69,4.3,-0.31138,0.00016,25.00927]
[1779347158209,31.55,77564.54,4.3,-0.31043,0.00016,24.97817]
[1779347161066,31.54,77567.79,4.3,-0.3099,0.00016,24.96058]
[1779347162872,31.54,77567.62,4.3,-0.30991,0.00016,24.96087]
[1779347168085,31.53,77573.03,4.3,-0.30902,0.00016,24.93111]
[1779347173978,31.52,77570.02,4.3,-0.30944,0.00016,24.94494]
[1779347176484,31.52,77569.9,4.3,-0.30944,0.00016,24.945]
[1779347179795,31.51,77574.87,4.3,-0.30863,0.00016,24.91808]
[1779347185056,31.45,77566.66,4.3,-0.30961,0.00016,24.94979]
[1779347189970,31.45,77566.38,4.3,-0.30962,0.00016,24.95017]
[1779347190091,31.44,77566.94,4.3,-0.30952,0.00016,24.94695]
[1779347195126,31.44,77567.99,4.3,-0.30931,0.00016,24.93682]
[1779347200161,31.43,77569.25,4.3,-0.30908,0.00016,24.92913]
[1779347200766,31.43,77569.25,4.3,-0.30908,0.00016,24.92913]
[1779347201168,31.43,77569.16,4.3,-0.30909,0.00016,24.92939]
[1779347202591,31.43,77569.4,4.3,-0.30904,0.00016,24.92787]
[1779347208217,31.42,77570.94,4.3,-0.30875,0.00016,24.91825]
[1779347213252,31.4,77572.69,4.3,-0.30838,0.00016,24.90564]
[1779347218287,31.4,77572.82,4.3,-0.30833,0.00016,24.9038]
[1779347221016,31.4,77572.8,4.3,-0.30832,0.00016,24.90368]
[1779347225336,31.39,77584.74,4.3,-0.3064,0.00016,24.83884]
[1779347226398,31.39,77584.74,4.3,-0.3064,0.00016,24.83884]
[1779347228204,31.38,77585.61,4.3,-0.30621,0.00016,24.83243]
[1779347233061,31.35,77590.61,4.3,-0.30524,0.00016,24.79922]
[1779347238427,31.33,77593.86,4.3,-0.30464,0.00016,24.77837]
[1779347240536,31.32,77594.11,4.3,-0.30456,0.00016,24.77583]
[1779347240804,31.32,77594.11,4.3,-0.30456,0.00016,24.77583]
[1779347246256,31.31,77598.33,4.3,-0.30385,0.00016,24.75142]
[1779347246384,31.31,77598.33,4.3,-0.30385,0.00016,24.75142]
[1779347248003,31.31,77600.94,4.3,-0.30342,0.00016,24.73633]
[1779347253773,31.3,77602.8,4.3,-0.30302,0.00016,24.71982]
[1779347259781,31.29,77603.98,4.3,-0.30279,0.00016,24.71176]
[1779347259963,31.29,77603.98,4.3,-0.30279,0.00016,24.71176]
[1779347259993,31.29,77603.98,4.3,-0.30279,0.00016,24.71176]
[1779347260027,31.29,77603.98,4.3,-0.30279,0.00016,24.71176]
[1779347262894,31.28,77611.43,4.3,-0.30159,0.00016,24.67007]
[1779347264304,31.28,77612.01,4.3,-0.3015,0.00016,24.66687]
[1779347269644,31.28,77608.95,4.3,-0.30197,0.00016,24.68331]
[1779347274679,31.28,77607.11,4.3,-0.30226,0.00016,24.69326]
[1779347279618,31.28,77606.79,4.3,-0.30231,0.00016,24.69488]
[1779347281300,31.28,77603.75,4.3,-0.30278,0.00016,24.71138]
[1779347284345,31.28,77594.47,4.3,-0.30425,0.00016,24.7616]
[1779347289784,31.28,77594.84,4.3,-0.30417,0.00016,24.75902]
[1779347292225,31.27,77604.69,4.3,-0.30261,0.00016,24.70524]
[1779347298847,31.26,77605.69,4.3,-0.30239,0.00016,24.69739]
[1779347303883,31.26,77605.09,4.3,-0.30248,0.00016,24.70049]
[1779347307912,31.26,77597.16,4.3,-0.30372,0.00016,24.74342]
[1779347312947,31.26,77589.84,4.3,-0.30485,0.00016,24.77909]
[1779347316794,31.26,77590.01,4.3,-0.30481,0.00016,24.77785]
[1779347317422,31.26,77587.31,4.3,-0.30524,0.00016,24.79231]
[1779347323053,31.25,77581.69,4.3,-0.30611,0.00016,24.82186]
[1779347329058,31.23,77581.49,4.3,-0.30604,0.00016,24.81947]
[1779347333538,31.21,77581.96,4.3,-0.30586,0.00016,24.81289]
[1779347336108,31.21,77569.94,4.3,-0.30773,0.00016,24.87591]
[1779347338274,31.2,77567.59,4.3,-0.3081,0.00016,24.88827]
[1779347341540,31.2,77566.04,4.3,-0.30832,0.00016,24.8958]
[1779347342888,31.2,77564.97,4.3,-0.30849,0.00016,24.90132]
[1779347344085,31.2,77563.2,4.3,-0.30877,0.00016,24.91055]
[1779347344467,31.2,77562.51,4.3,-0.30887,0.00016,24.91403]
[1779347344474,31.2,77562.51,4.3,-0.30887,0.00016,24.91403]
[1779347344579,31.2,77562.51,4.3,-0.30887,0.00016,24.91403]
[1779347344589,31.2,77562.51,4.3,-0.30887,0.00016,24.91403]
[1779347345042,31.2,77562.51,4.3,-0.30887,0.00016,24.91403]
[1779347345101,31.2,77562.51,4.3,-0.30887,0.00016,24.91403]
[1779347345302,31.2,77549.18,4.3,-0.311,0.00016,24.98441]
[1779347352221,31.19,77543.55,4.3,-0.31187,0.00016,25.01272]
[1779347357257,31.19,77541.66,4.3,-0.31214,0.00016,25.02167]
[1779347360797,31.18,77539.01,4.3,-0.31255,0.00016,25.0349]
[1779347361778,31.18,77538.57,4.3,-0.31261,0.00016,25.03699]
[1779347363736,31.18,77538.92,4.3,-0.31255,0.00016,25.03473]
[1779347364877,31.18,77539.22,4.3,-0.3125,0.00016,25.03314]
[1779347370347,31.17,77539.06,4.3,-0.31249,0.00016,25.03287]
[1779347375383,31.17,77538.86,4.3,-0.31247,0.00016,25.02932]
[1779347380418,31.16,77538.55,4.3,-0.31249,0.00016,25.02984]
[1779347385453,31.15,77538.43,4.3,-0.31248,0.00016,25.02937]
[1779347390487,31.15,77538.99,4.3,-0.31236,0.00016,25.02536]
[1779347395523,31.14,77539.03,4.3,-0.31232,0.00016,25.02408]
[1779347398164,31.14,77539.16,4.3,-0.31229,0.00016,25.02318]
[1779347403578,31.14,77532.4,4.3,-0.31336,0.00016,25.05786]
[1779347407436,31.14,77532.16,4.3,-0.3134,0.00016,25.05898]
[1779347412642,31.13,77532.5,4.3,-0.31333,0.00016,25.05694]
[1779347417677,31.13,77533.22,4.3,-0.31321,0.00016,25.05299]
[1779347422712,31.13,77532.92,4.3,-0.31325,0.00016,25.05436]
[1779347425109,31.13,77532.86,4.3,-0.31326,0.00016,25.05463]
[1779347425153,31.13,77532.86,4.3,-0.31326,0.00016,25.05463]
[1779347425487,31.13,77532.9,4.3,-0.31325,0.00016,25.05435]
[1779347426004,31.13,77532.9,4.3,-0.31325,0.00016,25.05435]
[1779347426186,31.13,77532.9,4.3,-0.31325,0.00016,25.05435]
[1779347426228,31.13,77523.88,4.3,-0.31471,0.00016,25.10116]
[1779347428674,31.13,77516.12,4.3,-0.31596,0.00016,25.14115]
[1779347429008,31.13,77516.12,4.3,-0.31596,0.00016,25.14115]
[1779347433242,31.13,77510.49,4.3,-0.31684,0.00016,25.16612]
[1779347433888,31.13,77510.13,4.3,-0.31689,0.00016,25.16771]
[1779347433893,31.13,77510.13,4.3,-0.31689,0.00016,25.16771]
[1779347434876,31.13,77510.49,4.3,-0.31683,0.00016,25.16586]
[1779347435880,31.13,77510.49,4.3,-0.31682,0.00016,25.16574]
[1779347436434,31.13,77510.36,4.3,-0.31684,0.00016,25.16628]
[1779347436821,31.13,77510.36,4.3,-0.31684,0.00016,25.16628]
[1779347442852,31.12,77515.56,4.3,-0.31597,0.00016,25.13872]
[1779347447625,31.12,77518.39,4.3,-0.31551,0.00016,25.12371]
[1779347452871,31.12,77518.96,4.3,-0.3154,0.00016,25.12033]
[1779347457525,31.11,77515.92,4.3,-0.31588,0.00016,25.13557]
[1779347457575,31.11,77515.92,4.3,-0.31588,0.00016,25.13557]
[1779347457664,31.11,77515.92,4.3,-0.31588,0.00016,25.13557]
[1779347457737,31.11,77515.92,4.3,-0.31588,0.00016,25.13557]
[1779347457757,31.11,77515.92,4.3,-0.31588,0.00016,25.13557]
[1779347457810,31.11,77515.92,4.3,-0.31588,0.00016,25.13557]
[1779347458032,31.11,77515.92,4.3,-0.31588,0.00016,25.13557]
[1779347458195,31.11,77524.5,4.3,-0.31449,0.00016,25.0911]
[1779347458644,31.11,77524.5,4.3,-0.31449,0.00016,25.0911]
[1779347458744,31.11,77524.5,4.3,-0.31449,0.00016,25.0911]
[1779347458811,31.11,77524.5,4.3,-0.31449,0.00016,25.0911]
[1779347459227,31.11,77524.5,4.3,-0.31449,0.00016,25.0911]
[1779347459322,31.11,77534.54,4.3,-0.31286,0.00016,25.03837]
[1779347459975,31.11,77534.54,4.3,-0.31286,0.00016,25.03837]
[1779347460312,31.11,77534.54,4.3,-0.31286,0.00016,25.03837]
[1779347460340,31.11,77534.54,4.3,-0.31286,0.00016,25.03837]
[1779347460354,31.11,77534.54,4.3,-0.31286,0.00016,25.03837]
[1779347460484,31.11,77534.54,4.3,-0.31286,0.00016,25.03837]
[1779347460670,31.11,77535.08,4.3,-0.31276,0.00016,25.03526]
[1779347460974,31.11,77535.08,4.3,-0.31276,0.00016,25.03526]
[1779347461240,31.11,77535.08,4.3,-0.31276,0.00016,25.03526]
[1779347461246,31.11,77535.08,4.3,-0.31276,0.00016,25.03526]
[1779347461320,31.11,77536.53,4.3,-0.31252,0.00016,25.02748]
[1779347461776,31.11,77536.53,4.3,-0.31252,0.00016,25.02748]
[1779347463690,31.11,77531.43,4.3,-0.31334,0.00016,25.05397]
[1779347469037,31.1,77536.21,4.3,-0.31253,0.00016,25.02765]
[1779347471152,31.1,77535.89,4.3,-0.31258,0.00016,25.02932]
[1779347471699,31.1,77536.42,4.3,-0.31249,0.00016,25.02618]
[1779347472058,31.1,77527.3,4.3,-0.31396,0.00016,25.07382]
[1779347473058,31.1,77527.3,4.3,-0.31396,0.00016,25.07382]
[1779347474247,31.1,77523.98,4.3,-0.31449,0.00016,25.09099]
[1779347479394,31.1,77523.72,4.3,-0.31453,0.00016,25.09208]
[1779347479505,31.1,77523.34,4.3,-0.31459,0.00016,25.094]
[1779347479526,31.1,77523.34,4.3,-0.31459,0.00016,25.094]
[1779347480031,31.1,77523.34,4.3,-0.31459,0.00016,25.094]
[1779347480318,31.1,77523.34,4.3,-0.31459,0.00016,25.094]
[1779347481504,31.09,77514.52,4.3,-0.31601,0.00016,25.13949]
[1779347482314,31.09,77514.52,4.3,-0.31601,0.00016,25.13949]
[1779347483875,31.1,77514.7,4.3,-0.31598,0.00016,25.13871]
[1779347483877,31.1,77514.7,4.3,-0.31598,0.00016,25.13871]
[1779347485527,31.1,77514.19,4.3,-0.31607,0.00016,25.14149]
[1779347491646,31.1,77514.16,4.3,-0.31607,0.00016,25.14149]
[1779347495830,31.09,77513.25,4.3,-0.31619,0.00016,25.14246]
[1779347501265,31.09,77512.96,4.3,-0.31623,0.00016,25.14352]
[1779347506302,31.09,77513.05,4.3,-0.3162,0.00016,25.14272]
[1779347511334,31.09,77512.36,4.3,-0.31631,0.00016,25.14602]
[1779347517379,31.09,77511.87,4.3,-0.31637,0.00016,25.1481]
[1779347519294,31.09,77511.71,4.3,-0.3164,0.00016,25.14886]
[1779347519323,31.09,77511.71,4.3,-0.3164,0.00016,25.14886]
[1779347519539,31.08,77510.82,4.3,-0.31654,0.00016,25.15338]
[1779347519579,31.08,77510.82,4.3,-0.31654,0.00016,25.15338]
[1779347520400,31.09,77501.97,4.3,-0.31798,0.00016,25.19882]
[1779347523637,31.09,77499.59,4.3,-0.31837,0.00016,25.21106]
[1779347529463,31.09,77499.27,4.3,-0.31843,0.00016,25.21299]
[1779347531228,31.09,77497.87,4.3,-0.31866,0.00016,25.22015]
[1779347536512,31.09,77499.3,4.3,-0.31843,0.00016,25.21307]
[1779347541564,31.09,77506.85,4.3,-0.31721,0.00016,25.17473]
[1779347546585,31.09,77509.64,4.3,-0.31677,0.00016,25.16082]
[1779347553673,31.09,77509.64,4.3,-0.31678,0.00016,25.16108]
[1779347553816,31.09,77509.64,4.3,-0.31678,0.00016,25.16108]
[1779347556464,31.1,77509.64,4.3,-0.31677,0.00016,25.15793]
[1779347556520,31.1,77509.64,4.3,-0.31677,0.00016,25.15793]
[1779347556530,31.1,77509.64,4.3,-0.31677,0.00016,25.15793]
[1779347556538,31.1,77509.64,4.3,-0.31677,0.00016,25.15793]
[1779347556602,31.1,77509.62,4.3,-0.31677,0.00016,25.15793]
[1779347556789,31.1,77509.62,4.3,-0.31677,0.00016,25.15793]
[1779347557090,31.1,77509.62,4.3,-0.31677,0.00016,25.15793]
[1779347557093,31.1,77509.62,4.3,-0.31677,0.00016,25.15793]
[1779347557194,31.1,77509.62,4.3,-0.31677,0.00016,25.15793]
[1779347557442,31.1,77509.62,4.3,-0.31677,0.00016,25.15793]
[1779347557501,31.1,77518.29,4.3,-0.31537,0.00016,25.11321]
[1779347557560,31.1,77518.29,4.3,-0.31537,0.00016,25.11321]
[1779347558255,31.1,77530.84,4.3,-0.31334,0.00016,25.04802]
[1779347558906,31.1,77530.84,4.3,-0.31334,0.00016,25.04802]
[1779347559646,31.1,77538.33,4.3,-0.31213,0.00016,25.0088]
[1779347559816,31.1,77538.33,4.3,-0.31213,0.00016,25.0088]
[1779347563054,31.1,77536.13,4.3,-0.31249,0.00016,25.02048]
[1779347563086,31.1,77537.24,4.3,-0.31231,0.00016,25.01469]
[1779347566105,31.1,77537.19,4.3,-0.31231,0.00016,25.01473]
[1779347567416,31.09,77536.63,4.3,-0.31239,0.00016,25.01716]
[1779347569782,31.09,77538.49,4.3,-0.31208,0.00016,25.00688]
[1779347571659,31.09,77539.32,4.3,-0.31193,0.00016,25.00202]
[1779347576802,31.08,77537.72,4.3,-0.31214,0.00016,25.00888]
[1779347580076,31.08,77538.11,4.3,-0.31206,0.00016,25.00631]
[1779347580119,31.07,77538.37,4.3,-0.31201,0.00016,25.00468]
[1779347581790,31.07,77538.37,4.3,-0.31201,0.00016,25.00468]
[1779347586872,31.07,77540.57,4.3,-0.31161,0.00016,24.99154]
[1779347591386,31.06,77540.12,4.3,-0.31167,0.00016,24.99328]
[1779347596942,31.05,77544.33,4.3,-0.31095,0.00016,24.96959]
[1779347601977,31.05,77539.07,4.3,-0.31177,0.00016,24.99635]
[1779347602719,31.05,77539.07,4.3,-0.31177,0.00016,24.99635]
[1779347602730,31.05,77539.07,4.3,-0.31177,0.00016,24.99635]
[1779347602745,31.05,77539.07,4.3,-0.31177,0.00016,24.99635]
[1779347602774,31.05,77539.07,4.3,-0.31177,0.00016,24.99635]
[1779347602821,31.05,77539.07,4.3,-0.31177,0.00016,24.99635]
[1779347602885,31.05,77539.07,4.3,-0.31177,0.00016,24.99635]
[1779347603018,31.05,77539.07,4.3,-0.31177,0.00016,24.99635]
[1779347603024,31.05,77539.07,4.3,-0.31177,0.00016,24.99635]
[1779347603336,31.05,77539.07,4.3,-0.31177,0.00016,24.99635]
[1779347603573,31.05,77539.07,4.3,-0.31177,0.00016,24.99635]
[1779347603438,31.05,77531.17,4.3,-0.31303,0.00016,25.03761]
[1779347603766,31.05,77531.17,4.3,-0.31303,0.00016,25.03761]
[1779347603771,31.05,77531.17,4.3,-0.31303,0.00016,25.03761]
[1779347603795,31.05,77531.17,4.3,-0.31303,0.00016,25.03761]
[1779347604195,31.05,77531.17,4.3,-0.31303,0.00016,25.03761]
[1779347604297,31.05,77515.7,4.3,-0.31553,0.00016,25.11806]
[1779347605312,31.05,77515.7,4.3,-0.31553,0.00016,25.11806]
[1779347605678,31.05,77518.91,4.3,-0.31501,0.00016,25.10135]
[1779347605731,31.05,77518.91,4.3,-0.31501,0.00016,25.10135]
[1779347607788,31.05,77519.64,4.3,-0.31489,0.00016,25.09751]
[1779347608177,31.05,77519.64,4.3,-0.31489,0.00016,25.09751]
[1779347611736,31.04,77522.07,4.3,-0.31447,0.00016,25.0809]
[1779347617090,31.04,77522.62,4.3,-0.31435,0.00016,25.07702]
[1779347617849,31.04,77522.62,4.3,-0.31435,0.00016,25.07702]
[1779347618900,31.04,77522.78,4.3,-0.31432,0.00016,25.07602]
[1779347624141,31.03,77527.28,4.3,-0.31356,0.00016,25.05165]
[1779347629176,31.03,77523.54,4.3,-0.31415,0.00016,25.07046]
[1779347634211,31.02,77523.38,4.3,-0.31415,0.00016,25.07054]
[1779347638100,31.02,77523.2,4.3,-0.31416,0.00016,25.07088]
[1779347638140,31.02,77523.2,4.3,-0.31416,0.00016,25.07088]
[1779347646478,31.02,77523.26,4.3,-0.31414,0.00016,25.07027]
[1779347648565,31.02,77520.91,4.3,-0.31452,0.00016,25.08247]
[1779347654350,31.02,77521.33,4.3,-0.31445,0.00016,25.08007]
[1779347659386,31.02,77520.3,4.3,-0.31461,0.00016,25.08532]
[1779347664421,31.02,77519.8,4.3,-0.31469,0.00016,25.08778]
[1779347669456,31.01,77519.98,4.3,-0.31466,0.00016,25.08671]
[1779347674491,31.01,77520.78,4.3,-0.3145,0.00016,25.07894]
[1779347679532,31.01,77521.15,4.3,-0.31444,0.00016,25.07692]
[1779347681876,31.01,77521.15,4.3,-0.31444,0.00016,25.07692]
[1779347681952,31.01,77521.15,4.3,-0.31444,0.00016,25.07692]
[1779347682549,31.01,77531.94,4.3,-0.3127,0.00016,25.02045]
[1779347683120,31.01,77531.94,4.3,-0.3127,0.00016,25.02045]
[1779347683168,31.01,77531.94,4.3,-0.3127,0.00016,25.02045]
[1779347688591,31.01,77535.08,4.3,-0.3122,0.00016,25.0042]
[1779347689737,31.02,77535.1,4.3,-0.31219,0.00016,25.00414]
[1779347692171,31.02,77535.0,4.3,-0.31221,0.00016,25.0047]
[1779347697654,31.02,77532.13,4.3,-0.31268,0.00016,25.02003]
[1779347699663,31.02,77530.55,4.3,-0.31294,0.00016,25.02834]
[1779347704703,31.02,77527.81,4.3,-0.31338,0.00016,25.04272]
[1779347709738,31.02,77527.06,4.3,-0.3135,0.00016,25.0466]
[1779347712740,31.02,77528.0,4.3,-0.31335,0.00016,25.04167]
[1779347717794,31.02,77527.5,4.3,-0.31343,0.00016,25.04424]
[1779347722828,31.02,77527.87,4.3,-0.31337,0.00016,25.04226]
[1779347728072,31.02,77528.34,4.3,-0.31329,0.00016,25.03977]
[1779347731919,31.02,77527.46,4.3,-0.31343,0.00016,25.04435]
[1779347736952,31.02,77527.49,4.3,-0.31341,0.00016,25.04064]
[1779347741990,31.02,77526.16,4.3,-0.31362,0.00016,25.04754]
[1779347743106,31.02,77526.16,4.3,-0.31362,0.00016,25.04754]
[1779347749041,31.01,77525.97,4.3,-0.31365,0.00016,25.04844]
[1779347754075,31.01,77526.97,4.3,-0.31348,0.00016,25.04315]
[1779347755943,31.01,77527.17,4.3,-0.31345,0.00016,25.0421]
[1779347758695,31.01,77527.0,4.3,-0.31348,0.00016,25.04297]
[1779347761924,31.01,77527.28,4.3,-0.31343,0.00016,25.04148]
[1779347764173,31.01,77525.96,4.3,-0.31365,0.00016,25.04837]
[1779347769181,31.01,77525.84,4.3,-0.31366,0.00016,25.04891]
[1779347773132,31.01,77526.09,4.3,-0.31362,0.00016,25.04757]
[1779347779252,31.01,77525.18,4.3,-0.31377,0.00016,25.05224]
[1779347784287,31.01,77525.71,4.3,-0.31368,0.00016,25.04939]
[1779347788075,31.01,77524.68,4.3,-0.31384,0.00016,25.05474]
[1779347790196,31.01,77524.43,4.3,-0.31388,0.00016,25.05602]
[1779347790254,31.01,77524.43,4.3,-0.31388,0.00016,25.05602]
[1779347790284,31.01,77524.43,4.3,-0.31388,0.00016,25.05602]
[1779347790787,31.01,77524.43,4.3,-0.31388,0.00016,25.05602]
[1779347791206,31.01,77520.04,4.3,-0.31459,0.00016,25.07889]
[1779347791216,31.01,77520.04,4.3,-0.31459,0.00016,25.07889]
[1779347791283,31.01,77520.04,4.3,-0.31459,0.00016,25.07889]
[1779347791302,31.01,77520.04,4.3,-0.31459,0.00016,25.07889]
[1779347791442,31.01,77520.04,4.3,-0.31459,0.00016,25.07889]
[1779347791766,31.01,77509.4,4.3,-0.31631,0.00016,25.13064]
[1779347792343,31.01,77500.81,4.3,-0.3177,0.00016,25.17483]
[1779347793130,31.01,77500.81,4.3,-0.3177,0.00016,25.17483]
[1779347793902,31.01,77499.53,4.3,-0.31791,0.00016,25.18146]
[1779347794310,31.01,77499.53,4.3,-0.31791,0.00016,25.18146]
[1779347794486,31.01,77499.53,4.3,-0.31791,0.00016,25.18146]
[1779347794664,31.01,77499.53,4.3,-0.31791,0.00016,25.18146]
[1779347794694,31.01,77484.64,4.3,-0.32034,0.00016,25.25728]
[1779347794933,31.01,77484.64,4.3,-0.32034,0.00016,25.25728]
[1779347795183,31.01,77484.64,4.3,-0.32034,0.00016,25.25728]
[1779347795609,31.01,77484.64,4.3,-0.32034,0.00016,25.25728]
[1779347795650,31.01,77476.33,4.3,-0.3217,0.00016,25.29918]
[1779347795836,31.01,77476.33,4.3,-0.3217,0.00016,25.29918]
[1779347798026,31.01,77475.14,4.3,-0.32189,0.00016,25.30502]
[1779347803111,31.01,77474.1,4.3,-0.32205,0.00016,25.30991]
[1779347804965,31.01,77473.41,4.3,-0.32216,0.00016,25.31324]
[1779347804996,31.01,77473.41,4.3,-0.32216,0.00016,25.31324]
[1779347810480,31.01,77478.23,4.3,-0.32137,0.00016,25.28875]
[1779347815515,31.01,77477.98,4.3,-0.3214,0.00016,25.28982]
[1779347818415,31.01,77483.61,4.3,-0.32048,0.00016,25.26137]
[1779347822226,31.01,77480.51,4.3,-0.32098,0.00016,25.27695]
[1779347826911,31.01,77472.77,4.3,-0.32225,0.00016,25.31569]
[1779347831529,31.0,77472.86,4.3,-0.32222,0.00016,25.31499]
[1779347831589,31.0,77472.86,4.3,-0.32222,0.00016,25.31499]
[1779347831668,31.0,77472.86,4.3,-0.32222,0.00016,25.31499]
[1779347831789,31.0,77472.86,4.3,-0.32222,0.00016,25.31499]
[1779347831799,31.0,77472.86,4.3,-0.32222,0.00016,25.31499]
[1779347831823,31.0,77466.96,4.3,-0.32319,0.00016,25.34444]
[1779347831887,31.0,77466.96,4.3,-0.32319,0.00016,25.34444]
[1779347831938,31.0,77466.96,4.3,-0.32319,0.00016,25.34444]
[1779347832300,31.0,77466.96,4.3,-0.32319,0.00016,25.34444]
[1779347835147,31.0,77461.15,4.3,-0.32414,0.00016,25.37337]
[1779347835149,31.0,77461.15,4.3,-0.32414,0.00016,25.37337]
[1779347840690,31.0,77453.42,4.3,-0.32541,0.00016,25.41147]
[1779347843711,31.0,77462.04,4.3,-0.32399,0.00016,25.36869]
[1779347848085,31.0,77462.89,4.3,-0.32385,0.00016,25.36445]
[1779347851534,31.0,77465.34,4.3,-0.32345,0.00016,25.35225]
[1779347851772,31.0,77465.34,4.3,-0.32345,0.00016,25.35225]
[1779347851930,31.0,77465.49,4.3,-0.3234,0.00016,25.34803]
[1779347852122,31.0,77465.49,4.3,-0.3234,0.00016,25.34803]
[1779347857810,31.0,77462.64,4.3,-0.32387,0.00016,25.36221]
[1779347860631,31.0,77462.4,4.3,-0.32391,0.00016,25.36337]
[1779347860664,31.0,77462.4,4.3,-0.32391,0.00016,25.36337]
[1779347860973,31.0,77466.9,4.3,-0.32317,0.00016,25.34095]
[1779347861679,31.0,77466.9,4.3,-0.32317,0.00016,25.34095]
[1779347861797,31.0,77466.9,4.3,-0.32317,0.00016,25.34095]
[1779347863434,31.0,77477.56,4.3,-0.32142,0.00016,25.28757]
[1779347868900,31.0,77479.79,4.3,-0.32107,0.00016,25.27669]
[1779347873937,31.01,77480.98,4.3,-0.32089,0.00016,25.27099]
[1779347875122,31.01,77480.98,4.3,-0.32089,0.00016,25.27099]
[1779347877177,31.01,77483.63,4.3,-0.32046,0.00016,25.25774]
[1779347881797,31.01,77479.66,4.3,-0.32111,0.00016,25.27807]
[1779347883398,31.01,77473.93,4.3,-0.32206,0.00016,25.307]
[1779347889048,31.01,77475.95,4.3,-0.32173,0.00016,25.29715]
[1779347894083,31.01,77473.98,4.3,-0.32206,0.00016,25.30727]
[1779347898655,31.01,77475.22,4.3,-0.32186,0.00016,25.30115]
[1779347898698,31.01,77475.22,4.3,-0.32186,0.00016,25.30115]
[1779347903622,31.01,77481.69,4.3,-0.32081,0.00016,25.2688]
[1779347907860,31.02,77481.65,4.3,-0.32083,0.00016,25.26926]
[1779347909191,31.02,77493.53,4.3,-0.31889,0.00016,25.20926]
[1779347913023,31.02,77496.27,4.3,-0.31844,0.00016,25.19217]
[1779347918258,31.02,77487.83,4.3,-0.31983,0.00016,25.23568]
[1779347920798,31.02,77487.74,4.3,-0.31985,0.00016,25.23623]
[1779347926315,31.03,77484.76,4.3,-0.32035,0.00016,25.25188]
[1779347927005,31.03,77484.76,4.3,-0.32035,0.00016,25.25188]
[1779347927147,31.03,77484.76,4.3,-0.32035,0.00016,25.25188]
[1779347931350,31.03,77471.18,4.3,-0.32258,0.00016,25.32041]
[1779347935861,31.03,77470.55,4.3,-0.32269,0.00016,25.3236]
[1779347938054,31.03,77466.72,4.3,-0.32332,0.00016,25.34273]
[1779347943434,31.03,77464.85,4.3,-0.32362,0.00016,25.35195]
[1779347944881,31.03,77464.85,4.3,-0.32362,0.00016,25.35195]
[1779347954511,31.03,77463.43,4.3,-0.32385,0.00016,25.35868]
[1779347956975,31.03,77468.97,4.3,-0.32293,0.00016,25.33105]
[1779347959375,31.03,77475.01,4.3,-0.32194,0.00016,25.30081]
[1779347960746,31.03,77478.18,4.3,-0.32143,0.00016,25.28489]
[1779347965770,31.03,77479.98,4.3,-0.32114,0.00016,25.27599]
[1779347966347,31.03,77480.82,4.3,-0.321,0.00016,25.27179]
[1779347966354,31.03,77480.82,4.3,-0.321,0.00016,25.27179]
[1779347971630,31.03,77478.13,4.3,-0.32143,0.00016,25.28203]
[1779347972911,31.03,77478.13,4.3,-0.32143,0.00016,25.28203]
[1779347975033,31.03,77479.27,4.3,-0.32124,0.00016,25.27641]
[1779347977293,31.03,77479.4,4.3,-0.32123,0.00016,25.27585]
[1779347977569,31.03,77479.4,4.3,-0.32123,0.00016,25.27585]
[1779347980597,31.03,77477.7,4.3,-0.32151,0.00016,25.28452]
[1779347982509,31.03,77473.46,4.3,-0.3222,0.00016,25.30587]
[1779347983138,31.03,77471.46,4.3,-0.32253,0.00016,25.3159]
[1779347988751,31.03,77468.61,4.3,-0.323,0.00016,25.3301]
[1779347989400,31.03,77468.61,4.3,-0.323,0.00016,25.3301]
[1779347989959,31.03,77468.61,4.3,-0.323,0.00016,25.3301]
[1779347995468,31.03,77469.45,4.3,-0.32286,0.00016,25.32588]
[1779347996610,31.03,77471.79,4.3,-0.32248,0.00016,25.31418]
[1779347998129,31.03,77472.69,4.3,-0.32233,0.00016,25.30968]
[1779347998873,31.03,77472.69,4.3,-0.32233,0.00016,25.30968]
[1779348000030,31.03,77471.93,4.3,-0.32245,0.00016,25.31348]
[1779348003974,31.03,77471.16,4.3,-0.32258,0.00016,25.31731]
[1779348008135,31.03,77471.65,4.3,-0.3225,0.00016,25.31482]
[1779348008322,31.03,77471.65,4.3,-0.3225,0.00016,25.31482]
[1779348008535,31.03,77471.65,4.3,-0.3225,0.00016,25.31482]
[1779348008604,31.03,77471.65,4.3,-0.3225,0.00016,25.31482]
[1779348009109,31.03,77466.04,4.3,-0.32342,0.00016,25.3428]
[1779348009336,31.03,77466.04,4.3,-0.32342,0.00016,25.3428]
[1779348011719,31.03,77459.03,4.3,-0.32457,0.00016,25.37749]
[1779348011737,31.03,77459.03,4.3,-0.32457,0.00016,25.37749]
[1779348011928,31.03,77459.03,4.3,-0.32457,0.00016,25.37749]
[1779348013070,31.03,77461.32,4.3,-0.32419,0.00016,25.36603]
[1779348018961,31.03,77461.31,4.3,-0.32418,0.00016,25.36574]
[1779348023996,31.02,77465.64,4.3,-0.32346,0.00016,25.344]
[1779348025658,31.02,77466.89,4.3,-0.32325,0.00016,25.33774]
[1779348026010,31.02,77466.89,4.3,-0.32325,0.00016,25.33774]
[1779348026079,31.02,77466.91,4.3,-0.32325,0.00016,25.33761]
[1779348028113,31.02,77467.37,4.3,-0.32317,0.00016,25.33526]
[1779348034974,31.02,77468.02,4.3,-0.32304,0.00016,25.32839]
[1779348036080,31.02,77476.61,4.3,-0.32163,0.00016,25.28533]
[1779348041239,31.02,77476.34,4.3,-0.32168,0.00016,25.28674]
[1779348044327,31.02,77474.19,4.3,-0.32203,0.00016,25.29756]
[1779348047945,31.02,77471.42,4.3,-0.32249,0.00016,25.31147]
[1779348053199,31.02,77471.68,4.3,-0.32244,0.00016,25.3102]
[1779348054871,31.02,77471.68,4.3,-0.32244,0.00016,25.3102]
[1779348055677,31.02,77471.6,4.3,-0.32246,0.00016,25.31062]
[1779348057873,31.02,77462.16,4.3,-0.32401,0.00016,25.35766]
[1779348058154,31.02,77461.37,4.3,-0.32414,0.00016,25.36152]
[1779348063269,31.02,77460.94,4.3,-0.3242,0.00016,25.36352]
[1779348068680,31.02,77465.38,4.3,-0.32347,0.00016,25.34134]
[1779348070974,31.02,77468.3,4.3,-0.32299,0.00016,25.32677]
[1779348076361,31.02,77473.23,4.3,-0.32218,0.00016,25.30225]
[1779348079531,31.02,77473.76,4.3,-0.3221,0.00016,25.29965]
[1779348085425,31.02,77474.42,4.3,-0.322,0.00016,25.29662]
[1779348089015,31.02,77474.87,4.3,-0.32193,0.00016,25.29442]
[1779348094490,31.03,77470.51,4.3,-0.32263,0.00016,25.31285]
[1779348099524,31.03,77469.89,4.3,-0.32273,0.00016,25.31599]
[1779348101274,31.03,77473.89,4.3,-0.32207,0.00016,25.29597]
[1779348106574,31.03,77475.05,4.3,-0.32189,0.00016,25.29032]
[1779348111612,31.03,77472.29,4.3,-0.32234,0.00016,25.30425]
[1779348113560,31.03,77471.99,4.3,-0.32239,0.00016,25.30577]
[1779348118661,31.03,77472.34,4.3,-0.32234,0.00016,25.30405]
[1779348121078,31.03,77472.17,4.3,-0.32237,0.00016,25.30491]
[1779348121739,31.03,77472.17,4.3,-0.32237,0.00016,25.30491]
[1779348121833,31.03,77472.17,4.3,-0.32237,0.00016,25.30491]
[1779348121894,31.03,77472.17,4.3,-0.32237,0.00016,25.30491]
[1779348121974,31.03,77472.17,4.3,-0.32237,0.00016,25.30491]
[1779348122115,31.03,77472.17,4.3,-0.32237,0.00016,25.30491]
[1779348122890,31.03,77474.79,4.3,-0.32194,0.00016,25.29179]
[1779348122992,31.03,77485.41,4.3,-0.3202,0.00016,25.23831]
[1779348126209,31.03,77492.65,4.3,-0.31902,0.00016,25.20171]
[1779348131236,31.03,77489.83,4.3,-0.3195,0.00016,25.2166]
[1779348136800,31.03,77485.38,4.3,-0.32024,0.00016,25.23961]
[1779348141835,31.04,77483.34,4.3,-0.32058,0.00016,25.25021]
[1779348146871,31.04,77483.51,4.3,-0.32056,0.00016,25.24966]
[1779348151906,31.04,77483.58,4.3,-0.32054,0.00016,25.24613]
[1779348156940,31.04,77482.16,4.3,-0.32079,0.00016,25.25362]
[1779348161976,31.04,77483.48,4.3,-0.32058,0.00016,25.24728]
[1779348163095,31.04,77483.48,4.3,-0.32058,0.00016,25.24728]
[1779348164030,31.04,77477.49,4.3,-0.32156,0.00016,25.27751]
[1779348170035,31.04,77467.91,4.3,-0.32313,0.00016,25.32553]
[1779348173335,31.04,77469.09,4.3,-0.32294,0.00016,25.31964]
[1779348175617,31.04,77470.69,4.3,-0.32268,0.00016,25.31165]
[1779348178990,31.04,77471.69,4.3,-0.32251,0.00016,25.30667]
[1779348182117,31.04,77460.96,4.3,-0.32427,0.00016,25.35996]
[1779348183463,31.04,77461.01,4.3,-0.32426,0.00016,25.35967]
[1779348189167,31.04,77460.28,4.3,-0.32437,0.00016,25.36298]
[1779348193088,31.04,77461.56,4.3,-0.32416,0.00016,25.35649]
[1779348198496,31.04,77461.49,4.3,-0.32416,0.00016,25.35659]
[1779348201070,31.04,77461.39,4.3,-0.32418,0.00016,25.35699]
[1779348206286,31.04,77468.46,4.3,-0.32301,0.00016,25.32159]
[1779348211320,31.04,77468.79,4.3,-0.32293,0.00016,25.31634]
[1779348215973,31.04,77469.36,4.3,-0.32284,0.00016,25.31342]
[1779348217364,31.04,77477.4,4.3,-0.32152,0.00016,25.2731]
[1779348222398,31.04,77483.18,4.3,-0.32057,0.00016,25.24411]
[1779348225433,31.04,77483.29,4.3,-0.32056,0.00016,25.24361]
[1779348225480,31.04,77483.29,4.3,-0.32056,0.00016,25.24361]
[1779348225905,31.04,77483.29,4.3,-0.32056,0.00016,25.24361]
[1779348225963,31.04,77483.23,4.3,-0.32057,0.00016,25.24392]
[1779348227175,31.04,77492.13,4.3,-0.31912,0.00016,25.19884]
[1779348228163,31.04,77492.13,4.3,-0.31912,0.00016,25.19884]
[1779348234225,31.03,77495.97,4.3,-0.31847,0.00016,25.17863]
[1779348239761,31.03,77495.65,4.3,-0.31849,0.00016,25.17926]
[1779348242360,31.03,77494.57,4.3,-0.31866,0.00016,25.18448]
[1779348242379,31.03,77494.57,4.3,-0.31866,0.00016,25.18448]
[1779348247583,31.03,77486.6,4.3,-0.31996,0.00016,25.22508]
[1779348252618,31.03,77487.17,4.3,-0.31987,0.00016,25.22224]
[1779348253339,31.03,77487.17,4.3,-0.31987,0.00016,25.22224]
[1779348258660,31.03,77487.92,4.3,-0.31975,0.00016,25.21861]
[1779348263695,31.03,77487.84,4.3,-0.31977,0.00016,25.21919]
[1779348268730,31.03,77488.19,4.3,-0.31972,0.00016,25.21761]
[1779348273765,31.03,77488.44,4.3,-0.31967,0.00016,25.21306]
[1779348278800,31.03,77488.01,4.3,-0.31975,0.00016,25.21546]
[1779348283835,31.03,77488.15,4.3,-0.31973,0.00016,25.21497]
[1779348287399,31.03,77488.18,4.3,-0.31973,0.00016,25.21495]
[1779348287863,31.03,77488.42,4.3,-0.31969,0.00016,25.21378]
[1779348292900,31.04,77488.28,4.3,-0.31973,0.00016,25.21491]
[1779348297933,31.04,77488.5,4.3,-0.31971,0.00016,25.21429]
[1779348302968,31.04,77489.01,4.3,-0.31963,0.00016,25.21212]
[1779348308005,31.05,77486.62,4.3,-0.32004,0.00016,25.22464]
[1779348313038,31.05,77484.37,4.3,-0.32042,0.00016,25.23638]
[1779348318073,31.05,77484.4,4.3,-0.32042,0.00016,25.23656]
[1779348322618,31.05,77491.23,4.3,-0.31932,0.00016,25.2023]
[1779348326668,31.05,77498.37,4.3,-0.31816,0.00016,25.16636]
[1779348326911,31.05,77498.37,4.3,-0.31816,0.00016,25.16636]
[1779348327137,31.05,77501.51,4.3,-0.31765,0.00016,25.15029]
[1779348332174,31.05,77502.4,4.3,-0.31749,0.00016,25.14229]
[1779348333686,31.05,77507.17,4.3,-0.31672,0.00016,25.11782]
[1779348333730,31.05,77507.17,4.3,-0.31672,0.00016,25.11782]
[1779348334815,31.05,77513.04,4.3,-0.31576,0.00016,25.08746]
[1779348335118,31.05,77513.04,4.3,-0.31576,0.00016,25.08746]
[1779348335871,31.05,77516.86,4.3,-0.31514,0.00016,25.06763]
[1779348336638,31.05,77518.33,4.3,-0.3149,0.00016,25.05996]
[1779348337167,31.05,77518.33,4.3,-0.3149,0.00016,25.05996]
[1779348337979,31.05,77518.47,4.3,-0.31488,0.00016,25.0592]
[1779348338021,31.05,77518.47,4.3,-0.31488,0.00016,25.0592]
[1779348338178,31.05,77518.47,4.3,-0.31488,0.00016,25.0592]
[1779348339810,31.05,77522.12,4.3,-0.31428,0.00016,25.04017]
[1779348344793,31.05,77516.72,4.3,-0.31515,0.00016,25.06805]
[1779348345094,31.05,77516.72,4.3,-0.31515,0.00016,25.06805]
[1779348346667,31.05,77510.23,4.3,-0.3162,0.00016,25.10151]
[1779348347698,31.05,77506.91,4.3,-0.31674,0.00016,25.11854]
[1779348353127,31.05,77505.42,4.3,-0.31697,0.00016,25.12576]
[1779348358356,31.05,77507.28,4.3,-0.31665,0.00016,25.11574]
[1779348359531,31.04,77509.79,4.3,-0.31624,0.00016,25.10274]
[1779348360855,31.04,77510.63,4.3,-0.31611,0.00016,25.09836]
[1779348361051,31.04,77510.63,4.3,-0.31611,0.00016,25.09836]
[1779348363178,31.04,77518.0,4.3,-0.31491,0.00016,25.06016]
[1779348366341,31.04,77518.96,4.3,-0.31475,0.00016,25.05517]
[1779348367333,31.04,77519.39,4.3,-0.31468,0.00016,25.05294]
[1779348374295,31.04,77519.79,4.3,-0.31462,0.00016,25.05083]
[1779348374303,31.04,77519.79,4.3,-0.31462,0.00016,25.05083]
[1779348383531,31.04,77514.34,4.3,-0.3155,0.00016,25.07892]
[1779348387256,31.04,77514.47,4.3,-0.31547,0.00016,25.07819]
[1779348394608,31.04,77512.6,4.3,-0.31575,0.00016,25.08409]
[1779348396265,31.04,77512.6,4.3,-0.31575,0.00016,25.08409]
[1779348399197,31.04,77516.52,4.3,-0.31511,0.00016,25.06368]
[1779348400740,31.04,77517.61,4.3,-0.31493,0.00016,25.05798]
[1779348403173,31.04,77517.57,4.3,-0.31494,0.00016,25.05815]
[1779348403340,31.04,77517.57,4.3,-0.31494,0.00016,25.05815]
[1779348403352,31.04,77517.57,4.3,-0.31494,0.00016,25.05815]
[1779348403531,31.04,77518.0,4.3,-0.31487,0.00016,25.05588]
[1779348404083,31.04,77518.0,4.3,-0.31487,0.00016,25.05588]
[1779348404239,31.04,77518.0,4.3,-0.31487,0.00016,25.05588]
[1779348404904,31.04,77519.95,4.3,-0.31455,0.00016,25.04573]
[1779348406145,31.04,77522.69,4.3,-0.31411,0.00016,25.03146]
[1779348410536,31.04,77523.02,4.3,-0.31405,0.00016,25.02974]
[1779348413369,31.04,77523.76,4.3,-0.31393,0.00016,25.02588]
[1779348418053,31.04,77526.74,4.3,-0.31345,0.00016,25.01038]
[1779348423783,31.04,77526.43,4.3,-0.3135,0.00016,25.01208]
[1779348423884,31.04,77526.43,4.3,-0.3135,0.00016,25.01208]
[1779348424022,31.04,77526.43,4.3,-0.3135,0.00016,25.01208]
[1779348424043,31.04,77526.43,4.3,-0.3135,0.00016,25.01208]
[1779348424052,31.04,77526.43,4.3,-0.3135,0.00016,25.01208]
[1779348424053,31.04,77526.43,4.3,-0.3135,0.00016,25.01208]
[1779348425147,31.04,77526.72,4.3,-0.31346,0.00016,25.01058]
[1779348431873,31.04,77531.57,4.3,-0.31268,0.00016,24.98537]
[1779348436908,31.04,77532.27,4.3,-0.31257,0.00016,24.98182]
[1779348438946,31.04,77532.89,4.3,-0.31247,0.00016,24.97858]
[1779348442810,31.04,77532.26,4.3,-0.31257,0.00016,24.98199]
[1779348448996,31.04,77536.19,4.3,-0.31195,0.00016,24.96153]
[1779348454982,31.05,77535.7,4.3,-0.31201,0.00016,24.96073]
[1779348460080,31.05,77536.04,4.3,-0.31196,0.00016,24.95913]
[1779348462539,31.05,77535.99,4.3,-0.31197,0.00016,24.95947]
[1779348463630,31.05,77535.85,4.3,-0.31199,0.00016,24.96023]
[1779348469143,31.05,77535.71,4.3,-0.31202,0.00016,24.96107]
[1779348474178,31.05,77536.15,4.3,-0.31195,0.00016,24.95883]
[1779348476640,31.05,77536.71,4.3,-0.31186,0.00016,24.95591]
[1779348480480,31.05,77536.78,4.3,-0.31185,0.00016,24.95559]
[1779348484317,31.05,77537.6,4.3,-0.31172,0.00016,24.95134]
[1779348490294,31.05,77537.46,4.3,-0.31175,0.00016,24.9522]
[1779348493468,31.05,77538.16,4.3,-0.31164,0.00016,24.94854]
[1779348494172,31.05,77538.31,4.3,-0.31161,0.00016,24.94777]
[1779348494182,31.05,77538.31,4.3,-0.31161,0.00016,24.94777]
[1779348497904,31.05,77539.66,4.3,-0.3114,0.00016,24.94073]
[1779348499691,31.05,77539.46,4.3,-0.31143,0.00016,24.94183]
[1779348504488,31.05,77538.13,4.3,-0.31165,0.00016,24.94889]
[1779348514462,31.05,77538.08,4.3,-0.31164,0.00016,24.9458]
[1779348519497,31.05,77538.29,4.3,-0.31161,0.00016,24.94475]
[1779348524532,31.05,77537.82,4.3,-0.31168,0.00016,24.94728]
[1779348530574,31.05,77538.44,4.3,-0.31159,0.00016,24.94406]
[1779348535608,31.05,77538.49,4.3,-0.31158,0.00016,24.94383]
[1779348539447,31.05,77538.49,4.3,-0.31158,0.00016,24.94383]
[1779348546569,31.05,77538.79,4.3,-0.31153,0.00016,24.94232]
[1779348551722,31.05,77537.33,4.3,-0.31177,0.00016,24.95006]
[1779348553764,31.05,77536.88,4.3,-0.31184,0.00016,24.95242]
[1779348555392,31.05,77536.94,4.3,-0.31183,0.00016,24.9521]
[1779348560785,31.05,77537.68,4.3,-0.31171,0.00016,24.94819]
[1779348565820,31.05,77537.62,4.3,-0.31172,0.00016,24.94851]
[1779348569296,31.05,77538.02,4.3,-0.31166,0.00016,24.94641]
[1779348574885,31.05,77537.8,4.3,-0.31167,0.00016,24.94407]
[1779348580930,31.05,77538.06,4.3,-0.31163,0.00016,24.94271]
[1779348586149,31.05,77538.29,4.3,-0.3116,0.00016,24.9415]
[1779348590338,31.05,77538.35,4.3,-0.31159,0.00016,24.94121]
[1779348591042,31.05,77538.35,4.3,-0.31159,0.00016,24.94122]
[1779348594350,31.05,77534.75,4.3,-0.31217,0.00016,24.96018]
[1779348601079,31.05,77532.82,4.3,-0.31248,0.00016,24.97021]
[1779348603452,31.05,77531.78,4.3,-0.31265,0.00016,24.97565]
[1779348603466,31.05,77531.78,4.3,-0.31265,0.00016,24.97565]
[1779348603553,31.05,77531.78,4.3,-0.31265,0.00016,24.97565]
[1779348605107,31.05,77544.69,4.3,-0.31056,0.00016,24.90751]
[1779348606959,31.05,77546.14,4.3,-0.31033,0.00016,24.89984]
[1779348607289,31.05,77546.14,4.3,-0.31033,0.00016,24.89984]
[1779348607390,31.05,77546.33,4.3,-0.3103,0.00016,24.89891]
[1779348609290,31.05,77547.19,4.3,-0.31016,0.00016,24.89435]
[1779348611418,31.05,77547.41,4.3,-0.31011,0.00016,24.89269]
[1779348612633,31.05,77547.54,4.3,-0.31007,0.00016,24.89152]
[1779348612885,31.05,77548.76,4.3,-0.30988,0.00016,24.88503]
[1779348614091,31.05,77549.62,4.3,-0.30973,0.00016,24.88022]
[1779348614274,31.05,77549.62,4.3,-0.30973,0.00016,24.88022]
[1779348617110,31.04,77554.17,4.3,-0.30898,0.00016,24.85527]
[1779348617399,31.04,77554.17,4.3,-0.30898,0.00016,24.85527]
[1779348623234,31.03,77553.94,4.3,-0.30897,0.00016,24.85498]
[1779348629276,31.03,77554.1,4.3,-0.30891,0.00016,24.85261]
[1779348630131,31.03,77554.1,4.3,-0.30891,0.00016,24.85261]
[1779348630502,31.03,77554.1,4.3,-0.30891,0.00016,24.85261]
[1779348636326,31.02,77564.01,4.3,-0.30726,0.00016,24.79459]
[1779348644382,31.01,77564.6,4.3,-0.30712,0.00016,24.79007]
[1779348649417,31.01,77565.27,4.3,-0.30699,0.00016,24.78564]
[1779348654452,31.0,77565.8,4.3,-0.30689,0.00016,24.78196]
[1779348659487,31.0,77567.69,4.3,-0.30656,0.00016,24.77103]
[1779348661238,31.0,77567.75,4.3,-0.30655,0.00016,24.77056]
[1779348666536,30.99,77567.32,4.3,-0.30659,0.00016,24.77202]
[1779348670401,30.99,77567.3,4.3,-0.30658,0.00016,24.77169]
[1779348673585,30.99,77558.2,4.3,-0.30803,0.00016,24.82011]
[1779348678620,30.98,77559.58,4.3,-0.30778,0.00016,24.81177]
[1779348683655,30.98,77559.25,4.3,-0.30781,0.00016,24.81268]
[1779348688689,30.98,77559.37,4.3,-0.30777,0.00016,24.81117]
[1779348693725,30.97,77558.15,4.3,-0.30792,0.00016,24.81335]
[1779348698760,30.97,77559.0,4.3,-0.30776,0.00016,24.80793]
[1779348703796,30.96,77557.87,4.3,-0.30792,0.00016,24.81318]
[1779348708830,30.96,77558.4,4.3,-0.30781,0.00016,24.80947]
[1779348713864,30.95,77558.61,4.3,-0.30775,0.00016,24.80748]
[1779348718900,30.95,77559.38,4.3,-0.3076,0.00016,24.80246]
[1779348723935,30.94,77558.92,4.3,-0.30765,0.00016,24.80408]
[1779348728970,30.94,77557.9,4.3,-0.30779,0.00016,24.80871]
[1779348734006,30.93,77559.16,4.3,-0.30756,0.00016,24.80106]
[1779348734921,30.93,77559.16,4.3,-0.30756,0.00016,24.80106]
[1779348740048,30.93,77558.52,4.3,-0.30764,0.00016,24.8035]
[1779348747097,30.92,77558.47,4.3,-0.30761,0.00016,24.8026]
[1779348752132,30.92,77558.41,4.3,-0.30758,0.00016,24.79855]
[1779348757167,30.91,77558.91,4.3,-0.30748,0.00016,24.79503]
[1779348762202,30.91,77558.17,4.3,-0.30757,0.00016,24.79822]
[1779348767237,30.91,77562.71,4.3,-0.30682,0.00016,24.77288]
[1779348771360,30.9,77562.76,4.3,-0.3068,0.00016,24.7722]
[1779348771529,30.9,77562.76,4.3,-0.3068,0.00016,24.7722]
[1779348775295,30.9,77572.01,4.3,-0.30529,0.00016,24.72135]
[1779348780330,30.9,77574.15,4.3,-0.30494,0.00016,24.70932]
[1779348782052,30.9,77570.65,4.3,-0.3055,0.00016,24.72836]
[1779348785927,30.9,77571.08,4.3,-0.30543,0.00016,24.72574]
[1779348786427,30.9,77571.08,4.3,-0.30543,0.00016,24.72574]
[1779348792414,30.9,77569.43,4.3,-0.30568,0.00016,24.73427]
[1779348797449,30.89,77567.59,4.3,-0.30597,0.00016,24.74401]
[1779348801964,30.89,77567.74,4.3,-0.30594,0.00016,24.74299]
[1779348803833,30.89,77566.83,4.3,-0.30608,0.00016,24.74784]
[1779348806649,30.89,77560.22,4.3,-0.30714,0.00016,24.78357]
[1779348806668,30.89,77560.22,4.3,-0.30714,0.00016,24.78357]
[1779348812554,30.89,77555.29,4.3,-0.3079,0.00016,24.80594]
[1779348818596,30.88,77555.1,4.3,-0.30791,0.00016,24.80631]
[1779348823630,30.88,77555.4,4.3,-0.30784,0.00016,24.80412]
[1779348828666,30.88,77557.41,4.3,-0.3075,0.00016,24.79268]
[1779348833811,30.88,77556.28,4.3,-0.30767,0.00016,24.79834]
[1779348841180,30.87,77559.4,4.3,-0.30714,0.00016,24.78052]
[1779348841316,30.87,77559.4,4.3,-0.30714,0.00016,24.78052]
[1779348841745,30.87,77559.4,4.3,-0.30714,0.00016,24.78052]
[1779348845683,30.87,77567.35,4.3,-0.30585,0.00016,24.73695]
[1779348850822,30.87,77569.26,4.3,-0.30553,0.00016,24.72609]
[1779348855858,30.87,77570.49,4.3,-0.30532,0.00016,24.71897]
[1779348861022,30.86,77573.48,4.3,-0.30483,0.00016,24.70231]
[1779348867942,30.86,77578.16,4.3,-0.30407,0.00016,24.67636]
[1779348872381,30.86,77577.52,4.3,-0.30417,0.00016,24.67981]
[1779348879020,30.86,77570.9,4.3,-0.30521,0.00016,24.71224]
[1779348884058,30.86,77570.93,4.3,-0.3052,0.00016,24.71185]
[1779348891107,30.86,77571.73,4.3,-0.30506,0.00016,24.70723]
[1779348895638,30.86,77575.03,4.3,-0.30453,0.00016,24.68906]
[1779348895646,30.86,77575.03,4.3,-0.30453,0.00016,24.68906]
[1779348895799,30.86,77575.03,4.3,-0.30453,0.00016,24.68906]
[1779348895972,30.86,77574.42,4.3,-0.30463,0.00016,24.69237]
[1779348897275,30.86,77578.64,4.3,-0.30395,0.00016,24.66921]
[1779348897322,30.86,77578.64,4.3,-0.30395,0.00016,24.66921]
[1779348897467,30.86,77578.64,4.3,-0.30395,0.00016,24.66921]
[1779348897868,30.86,77578.64,4.3,-0.30395,0.00016,24.66921]
[1779348900051,30.86,77581.23,4.3,-0.30353,0.00016,24.65497]
[1779348905210,30.86,77581.45,4.3,-0.3035,0.00016,24.65385]
[1779348910246,30.86,77580.06,4.3,-0.30373,0.00016,24.6616]
[1779348916063,30.86,77580.23,4.3,-0.3037,0.00016,24.66073]
[1779348921329,30.86,77574.14,4.3,-0.30468,0.00016,24.69422]
[1779348926364,30.86,77574.53,4.3,-0.30462,0.00016,24.69207]
[1779348933413,30.86,77575.31,4.3,-0.30447,0.00016,24.68428]
[1779348938097,30.86,77577.11,4.3,-0.30418,0.00016,24.67445]
[1779348943489,30.86,77577.45,4.3,-0.30413,0.00016,24.67272]
[1779348947072,30.86,77577.48,4.3,-0.30413,0.00016,24.67264]
[1779348950445,30.86,77577.35,4.3,-0.30415,0.00016,24.67345]
[1779348957587,30.86,77576.03,4.3,-0.30437,0.00016,24.68092]
[1779348962622,30.86,77572.34,4.3,-0.30497,0.00016,24.70131]
[1779348967657,30.86,77574.05,4.3,-0.3047,0.00016,24.69204]
[1779348972692,30.86,77573.9,4.3,-0.30473,0.00016,24.69298]
[1779348977727,30.86,77573.65,4.3,-0.30477,0.00016,24.69446]
[1779348982762,30.87,77574.01,4.3,-0.30471,0.00016,24.69259]
[1779348983145,30.87,77574.01,4.3,-0.30471,0.00016,24.69259]
[1779348983151,30.87,77574.01,4.3,-0.30471,0.00016,24.69259]
[1779348990817,30.87,77576.64,4.3,-0.3043,0.00016,24.67842]
[1779348993439,30.87,77577.75,4.3,-0.3041,0.00016,24.66885]
[1779348998874,30.87,77581.28,4.3,-0.30354,0.00016,24.6497]
[1779349003909,30.87,77581.3,4.3,-0.30355,0.00016,24.64989]
[1779349008944,30.87,77581.57,4.3,-0.30351,0.00016,24.6487]
[1779349010476,30.87,77581.87,4.3,-0.30347,0.00016,24.64711]
[1779349015993,30.87,77585.65,4.3,-0.30287,0.00016,24.62671]
[1779349016991,30.87,77585.65,4.3,-0.30287,0.00016,24.62671]
[1779349018161,30.87,77585.72,4.3,-0.30287,0.00016,24.62649]
[1779349020870,30.87,77587.46,4.3,-0.30259,0.00016,24.61703]
[1779349026064,30.88,77588.36,4.3,-0.30246,0.00016,24.61255]
[1779349028257,30.88,77588.24,4.3,-0.30248,0.00016,24.61329]
[1779349034120,30.88,77585.14,4.3,-0.30299,0.00016,24.63096]
[1779349039156,30.88,77585.69,4.3,-0.30292,0.00016,24.62833]
[1779349044196,30.88,77586.24,4.3,-0.30284,0.00016,24.62574]
[1779349048121,30.89,77586.93,4.3,-0.30274,0.00016,24.6222]
[1779349056280,30.89,77587.42,4.3,-0.30266,0.00016,24.61682]
[1779349061315,30.89,77587.42,4.3,-0.30268,0.00016,24.61733]
[1779349063122,30.89,77587.28,4.3,-0.3027,0.00016,24.6182]
[1779349068365,30.9,77586.98,4.3,-0.30277,0.00016,24.62046]
[1779349073535,30.9,77587.52,4.3,-0.30269,0.00016,24.61783]
[1779349073927,30.9,77587.52,4.3,-0.30269,0.00016,24.61783]
[1779349078140,30.9,77587.86,4.3,-0.30265,0.00016,24.61632]
[1779349078692,30.9,77587.86,4.3,-0.30265,0.00016,24.61632]
[1779349084477,30.9,77587.93,4.3,-0.30265,0.00016,24.61634]
[1779349090520,30.9,77587.56,4.3,-0.30271,0.00016,24.61865]
[1779349095555,30.9,77589.61,4.3,-0.30239,0.00016,24.6075]
[1779349104618,30.91,77589.46,4.3,-0.30242,0.00016,24.60865]
[1779349109653,30.91,77590.01,4.3,-0.30234,0.00016,24.60585]
[1779349111786,30.91,77590.56,4.3,-0.30225,0.00016,24.60286]
[1779349117712,30.91,77591.52,4.3,-0.30209,0.00016,24.59432]
[1779349122263,30.91,77591.63,4.3,-0.30207,0.00016,24.5938]
[1779349127782,30.91,77594.71,4.3,-0.30159,0.00016,24.5771]
[1779349132817,30.91,77594.85,4.3,-0.30157,0.00016,24.57654]
[1779349137851,30.91,77594.95,4.3,-0.30156,0.00016,24.57621]
[1779349140670,30.91,77595.09,4.3,-0.30154,0.00016,24.57552]
[1779349140790,30.91,77595.09,4.3,-0.30154,0.00016,24.57552]
[1779349145908,30.91,77594.0,4.3,-0.30173,0.00016,24.58182]
[1779349150944,30.92,77595.7,4.3,-0.30146,0.00016,24.57261]
[1779349154824,30.92,77596.09,4.3,-0.3014,0.00016,24.57055]
[1779349158199,30.92,77596.43,4.3,-0.30135,0.00016,24.56882]
[1779349165046,30.92,77600.85,4.3,-0.30066,0.00016,24.54483]
[1779349170081,30.92,77600.03,4.3,-0.3008,0.00016,24.54973]
[1779349175116,30.92,77601.97,4.3,-0.30048,0.00016,24.53571]
[1779349180151,30.93,77603.47,4.3,-0.30025,0.00016,24.52772]
[1779349181603,30.93,77603.78,4.3,-0.3002,0.00016,24.52607]
[1779349187200,30.93,77604.43,4.3,-0.30011,0.00016,24.52289]
[1779349191643,30.93,77606.22,4.3,-0.29983,0.00016,24.51313]
[1779349197270,30.93,77606.9,4.3,-0.29974,0.00016,24.50993]
[1779349201941,30.93,77607.99,4.3,-0.29957,0.00016,24.5041]
[1779349207341,30.94,77608.02,4.3,-0.29958,0.00016,24.50453]
[1779349212376,30.94,77608.4,4.3,-0.29953,0.00016,24.50281]
[1779349217411,30.94,77608.77,4.3,-0.29949,0.00016,24.50115]
[1779349222446,30.94,77609.81,4.3,-0.29933,0.00016,24.49574]
[1779349223675,30.94,77609.81,4.3,-0.29933,0.00016,24.49574]
[1779349224311,30.94,77609.77,4.3,-0.29934,0.00016,24.49605]
[1779349224824,30.94,77609.77,4.3,-0.29934,0.00016,24.49605]
[1779349225157,30.94,77609.77,4.3,-0.29934,0.00016,24.49605]
[1779349226497,30.94,77611.19,4.3,-0.29912,0.00016,24.48827]
[1779349232517,30.95,77611.51,4.3,-0.29906,0.00016,24.48351]
[1779349237553,30.95,77610.45,4.3,-0.29924,0.00016,24.48985]
[1779349243116,30.95,77609.79,4.3,-0.29936,0.00016,24.49384]
[1779349244375,30.95,77610.5,4.3,-0.29925,0.00016,24.49002]
[1779349249833,30.95,77613.05,4.3,-0.29885,0.00016,24.47607]
[1779349255679,30.95,77613.57,4.3,-0.29879,0.00016,24.47385]
[1779349260714,30.96,77614.4,4.3,-0.29867,0.00016,24.46964]
[1779349262442,30.96,77614.4,4.3,-0.29867,0.00016,24.46973]
[1779349262447,30.96,77614.4,4.3,-0.29867,0.00016,24.46973]
[1779349262728,30.96,77616.86,4.3,-0.29828,0.00016,24.45602]
[1779349267763,30.95,77618.45,4.3,-0.29801,0.00016,24.44624]
[1779349272798,30.95,77620.26,4.3,-0.2977,0.00016,24.43527]
[1779349277833,30.95,77618.7,4.3,-0.29792,0.00016,24.44326]
[1779349282868,30.94,77619.44,4.3,-0.29779,0.00016,24.4383]
[1779349288910,30.94,77619.49,4.3,-0.29775,0.00016,24.43708]
[1779349293945,30.93,77619.39,4.3,-0.29773,0.00016,24.43331]
[1779349298981,30.93,77618.94,4.3,-0.29777,0.00016,24.43494]
[1779349305023,30.93,77618.93,4.3,-0.29775,0.00016,24.43409]
[1779349310059,30.92,77619.98,4.3,-0.29757,0.00016,24.42744]
[1779349315094,30.92,77619.02,4.3,-0.2977,0.00016,24.43214]
[1779349320129,30.92,77620.57,4.3,-0.29743,0.00016,24.42271]
[1779349325164,30.91,77620.65,4.3,-0.2974,0.00016,24.4216]
[1779349330199,30.91,77620.93,4.3,-0.29734,0.00016,24.41938]
[1779349331864,30.91,77620.58,4.3,-0.29739,0.00016,24.42123]
[1779349332014,30.91,77620.58,4.3,-0.29739,0.00016,24.42123]
[1779349336223,30.91,77621.07,4.3,-0.2973,0.00016,24.41797]
[1779349338917,30.9,77621.59,4.3,-0.29721,0.00016,24.41468]
[1779349344297,30.9,77621.62,4.3,-0.29719,0.00016,24.41382]
[1779349345835,30.9,77621.93,4.3,-0.29714,0.00016,24.41196]
[1779349345849,30.9,77621.93,4.3,-0.29714,0.00016,24.41196]
[1779349347397,30.9,77622.68,4.3,-0.29701,0.00016,24.40751]
[1779349347953,30.9,77622.68,4.3,-0.29701,0.00016,24.40751]
[1779349348693,30.9,77623.41,4.3,-0.29689,0.00016,24.40322]
[1779349348957,30.9,77623.41,4.3,-0.29689,0.00016,24.40322]
[1779349349032,30.9,77623.41,4.3,-0.29689,0.00016,24.40322]
[1779349350998,30.9,77623.62,4.3,-0.29685,0.00016,24.40173]
[1779349354767,30.9,77623.74,4.3,-0.2968,0.00016,24.39688]
[1779349356812,30.89,77633.83,4.3,-0.29519,0.00016,24.3393]
[1779349359259,30.89,77633.74,4.3,-0.2952,0.00016,24.33965]
[1779349359873,30.89,77634.83,4.3,-0.29502,0.00016,24.33335]
[1779349364040,30.89,77635.11,4.3,-0.29497,0.00016,24.33153]
[1779349364499,30.89,77634.66,4.3,-0.29504,0.00016,24.33395]
[1779349364516,30.89,77634.66,4.3,-0.29504,0.00016,24.33395]
[1779349370904,30.89,77631.73,4.3,-0.29549,0.00016,24.35028]
[1779349371870,30.89,77630.24,4.3,-0.29573,0.00016,24.35867]
[1779349372713,30.89,77630.61,4.3,-0.29567,0.00016,24.35647]
[1779349376098,30.89,77630.61,4.3,-0.29566,0.00016,24.3562]
[1779349381559,30.88,77632.52,4.3,-0.29534,0.00016,24.34472]
[1779349385959,30.88,77633.64,4.3,-0.29516,0.00016,24.33813]
[1779349391629,30.88,77631.48,4.3,-0.29549,0.00016,24.34991]
[1779349397853,30.88,77631.67,4.3,-0.29545,0.00016,24.34852]
[1779349403713,30.88,77630.93,4.3,-0.29555,0.00016,24.35213]
[1779349408748,30.88,77632.2,4.3,-0.29534,0.00016,24.34454]
[1779349413783,30.87,77632.51,4.3,-0.29526,0.00016,24.33887]
[1779349418821,30.87,77632.39,4.3,-0.29527,0.00016,24.33923]
[1779349423856,30.87,77633.7,4.3,-0.29506,0.00016,24.33146]
[1779349428892,30.87,77634.04,4.3,-0.295,0.00016,24.32924]
[1779349434934,30.87,77634.46,4.3,-0.29492,0.00016,24.32653]
[1779349439969,30.87,77631.18,4.3,-0.29543,0.00016,24.34491]
[1779349445007,30.86,77629.87,4.3,-0.29563,0.00016,24.35201]
[1779349450040,30.86,77632.51,4.3,-0.2952,0.00016,24.33664]
[1779349455075,30.86,77633.17,4.3,-0.29509,0.00016,24.33259]
[1779349461117,30.86,77633.36,4.3,-0.29505,0.00016,24.33121]
[1779349467159,30.86,77633.61,4.3,-0.295,0.00016,24.32943]
[1779349473200,30.86,77633.89,4.3,-0.29493,0.00016,24.32397]
[1779349478236,30.86,77635.39,4.3,-0.29469,0.00016,24.31516]
[1779349482173,30.86,77636.51,4.3,-0.29451,0.00016,24.30865]
[1779349482894,30.86,77636.58,4.3,-0.2945,0.00016,24.30821]
[1779349482895,30.86,77636.58,4.3,-0.2945,0.00016,24.30821]
[1779349482911,30.86,77636.58,4.3,-0.2945,0.00016,24.30821]
[1779349483099,30.86,77636.58,4.3,-0.2945,0.00016,24.30821]
[1779349484009,30.86,77643.32,4.3,-0.29343,0.00016,24.26952]
[1779349489313,30.86,77648.31,4.3,-0.29264,0.00016,24.24095]
[1779349494348,30.86,77648.08,4.3,-0.29268,0.00016,24.24239]
[1779349499030,30.86,77648.27,4.3,-0.29265,0.00016,24.24136]
[1779349504418,30.86,77652.32,4.3,-0.29202,0.00016,24.21809]
[1779349506527,30.86,77652.04,4.3,-0.29206,0.00016,24.21974]
[1779349509617,30.86,77652.95,4.3,-0.29192,0.00016,24.21447]
[1779349511626,30.86,77648.44,4.3,-0.29263,0.00016,24.24047]
[1779349511628,30.86,77648.44,4.3,-0.29263,0.00016,24.24047]
[1779349511841,30.86,77648.44,4.3,-0.29263,0.00016,24.24047]
[1779349512390,30.86,77648.44,4.3,-0.29263,0.00016,24.24047]
[1779349514627,30.86,77650.42,4.3,-0.29231,0.00016,24.22894]
[1779349519104,30.86,77652.53,4.3,-0.29198,0.00016,24.21666]
[1779349521143,30.86,77649.32,4.3,-0.29248,0.00016,24.23516]
[1779349526573,30.86,77652.82,4.3,-0.29193,0.00016,24.21484]
[1779349531459,30.86,77652.79,4.3,-0.29193,0.00016,24.21501]
[1779349531537,30.86,77652.79,4.3,-0.29191,0.00016,24.21142]
[1779349535965,30.86,77657.5,4.3,-0.29117,0.00016,24.18411]
[1779349538677,30.86,77658.73,4.3,-0.29098,0.00016,24.17698]
[1779349538710,30.86,77658.73,4.3,-0.29098,0.00016,24.17698]
[1779349540000,30.86,77660.76,4.3,-0.29066,0.00016,24.16519]
[1779349541325,30.86,77662.53,4.3,-0.29038,0.00016,24.15491]
[1779349545232,30.86,77664.64,4.3,-0.29005,0.00016,24.14275]
[1779349545237,30.86,77664.64,4.3,-0.29005,0.00016,24.14275]
[1779349551098,30.86,77664.6,4.3,-0.29006,0.00016,24.14315]
[1779349554756,30.86,77666.72,4.3,-0.28973,0.00016,24.1309]
[1779349556719,30.86,77668.19,4.3,-0.2895,0.00016,24.12239]
[1779349558952,30.86,77669.33,4.3,-0.28932,0.00016,24.11581]
[1779349559205,30.86,77669.33,4.3,-0.28932,0.00016,24.11581]
[1779349559475,30.86,77670.42,4.3,-0.28915,0.00016,24.1095]
[1779349559814,30.86,77670.42,4.3,-0.28915,0.00016,24.1095]
[1779349564096,30.86,77681.66,4.3,-0.28741,0.00016,24.04451]
[1779349564198,30.86,77680.94,4.3,-0.28754,0.00016,24.04911]
[1779349566824,30.87,77677.25,4.3,-0.28814,0.00016,24.07193]
[1779349570111,30.87,77673.4,4.3,-0.28875,0.00016,24.09473]
[1779349575389,30.87,77674.22,4.3,-0.28863,0.00016,24.09025]
[1779349576235,30.87,77673.7,4.3,-0.28872,0.00016,24.09342]
[1779349578350,30.87,77674.0,4.3,-0.28867,0.00016,24.09173]
[1779349582156,30.87,77673.84,4.3,-0.2887,0.00016,24.09293]
[1779349582325,30.87,77673.84,4.3,-0.2887,0.00016,24.09293]
[1779349582629,30.87,77673.96,4.3,-0.28869,0.00016,24.09236]
[1779349584013,30.87,77671.25,4.3,-0.28912,0.00016,24.10826]
[1779349585337,30.87,77670.37,4.3,-0.28925,0.00016,24.1134]
[1779349591032,30.88,77668.42,4.3,-0.28954,0.00016,24.12143]
[1779349594967,30.88,77667.36,4.3,-0.28971,0.00016,24.1277]
[1779349600096,30.88,77667.42,4.3,-0.28971,0.00016,24.12762]
[1779349600821,30.88,77667.42,4.3,-0.28971,0.00016,24.12762]
[1779349604316,30.88,77667.82,4.3,-0.28965,0.00016,24.12543]
[1779349607423,30.88,77670.45,4.3,-0.28924,0.00016,24.11025]
[1779349613187,30.88,77671.6,4.3,-0.28907,0.00016,24.10402]
[1779349618222,30.88,77672.74,4.3,-0.28891,0.00016,24.09771]
[1779349623257,30.88,77673.62,4.3,-0.28878,0.00016,24.09295]
[1779349628292,30.89,77674.06,4.3,-0.28872,0.00016,24.09079]
[1779349633327,30.89,77672.06,4.3,-0.28904,0.00016,24.10288]
[1779349638362,30.89,77673.46,4.3,-0.28883,0.00016,24.09511]
[1779349643397,30.89,77673.69,4.3,-0.28881,0.00016,24.09414]
[1779349648432,30.89,77673.57,4.3,-0.28884,0.00016,24.09522]
[1779349650400,30.89,77673.67,4.3,-0.28882,0.00016,24.09471]
[1779349656493,30.9,77680.77,4.3,-0.28771,0.00016,24.05018]
[1779349661528,30.9,77679.22,4.3,-0.28796,0.00016,24.05981]
[1779349666565,30.9,77681.63,4.3,-0.2876,0.00016,24.04618]
[1779349671600,30.9,77681.75,4.3,-0.28759,0.00016,24.04601]
[1779349676635,30.91,77681.89,4.3,-0.28758,0.00016,24.04569]
[1779349681670,30.91,77682.95,4.3,-0.28743,0.00016,24.03995]
[1779349684540,30.91,77684.7,4.3,-0.28716,0.00016,24.02987]
[1779349685628,30.91,77685.03,4.3,-0.28711,0.00016,24.02804]
[1779349690736,30.91,77685.52,4.3,-0.28705,0.00016,24.02581]
[1779349695768,30.91,77686.29,4.3,-0.28695,0.00016,24.02184]
[1779349700938,30.92,77688.03,4.3,-0.28669,0.00016,24.01206]
[1779349706845,30.92,77689.79,4.3,-0.28643,0.00016,24.00262]
[1779349711881,30.92,77690.03,4.3,-0.2864,0.00016,23.99833]
[1779349716916,30.93,77690.01,4.3,-0.28642,0.00016,23.99922]
[1779349722110,30.93,77690.69,4.3,-0.28632,0.00016,23.99569]
[1779349727663,30.93,77692.21,4.3,-0.28611,0.00016,23.98774]
[1779349733034,30.94,77693.07,4.3,-0.28601,0.00016,23.98391]
[1779349738769,30.94,77691.43,4.3,-0.28628,0.00016,23.99429]
[1779349743618,30.94,77693.31,4.3,-0.28601,0.00016,23.98407]
[1779349743705,30.94,77693.31,4.3,-0.28601,0.00016,23.98407]
[1779349749147,30.97,77700.1,4.3,-0.28508,0.00016,23.94912]
[1779349754511,30.97,77703.2,4.3,-0.28462,0.00016,23.9316]
[1779349757375,30.98,77703.39,4.3,-0.28466,0.00016,23.93312]
[1779349765259,30.99,77703.38,4.3,-0.28471,0.00016,23.93512]
[1779349770294,30.99,77707.09,4.3,-0.28416,0.00016,23.91415]
[1779349772505,30.99,77708.85,4.3,-0.28387,0.00016,23.9003]
[1779349772549,31.01,77710.91,4.3,-0.28367,0.00015,23.89281]
[1779349778352,31.03,77712.18,4.3,-0.28356,0.00015,23.88899]
[1779349783391,31.05,77714.49,4.3,-0.2833,0.00015,23.87911]
[1779349788426,31.05,77715.14,4.3,-0.28322,0.00015,23.87608]
[1779349793461,31.05,77718.54,4.3,-0.28272,0.00015,23.85673]
[1779349798714,31.06,77719.5,4.3,-0.28259,0.00015,23.85176]
[1779349803949,31.06,77721.81,4.3,-0.28227,0.00015,23.83933]
[1779349809785,31.06,77727.28,4.3,-0.28144,0.00015,23.80745]
[1779349816904,31.07,77730.46,4.3,-0.281,0.00015,23.79045]
[1779349823672,31.08,77727.99,4.3,-0.28142,0.00015,23.8067]
[1779349828706,31.08,77727.97,4.3,-0.28144,0.00015,23.80777]
[1779349830952,31.08,77727.83,4.3,-0.28148,0.00015,23.80898]
[1779349836765,31.09,77727.23,4.3,-0.28157,0.00015,23.81002]
[1779349841800,31.09,77730.05,4.3,-0.28116,0.00015,23.79404]
[1779349846835,31.1,77732.35,4.3,-0.28083,0.00015,23.78125]
[1779349851870,31.1,77729.24,4.3,-0.28133,0.00015,23.80077]
[1779349856913,31.1,77729.92,4.3,-0.28125,0.00015,23.79755]
[1779349861955,31.11,77729.32,4.3,-0.28136,0.00015,23.80196]
[1779349867783,31.11,77729.97,4.3,-0.28128,0.00015,23.79872]
[1779349873628,31.11,77730.17,4.3,-0.28127,0.00015,23.79851]
[1779349878780,31.12,77729.88,4.3,-0.28133,0.00015,23.80089]
[1779349884095,31.12,77733.78,4.3,-0.28076,0.00015,23.77892]
[1779349889130,31.13,77732.78,4.3,-0.28094,0.00015,23.78578]
[1779349894165,31.13,77731.36,4.3,-0.28116,0.00015,23.7915]
[1779349899204,31.13,77730.7,4.3,-0.28128,0.00015,23.79624]
[1779349901213,31.13,77724.97,4.3,-0.28216,0.00015,23.83054]
[1779349907258,31.14,77714.59,4.3,-0.28378,0.00015,23.89277]
[1779349909462,31.14,77714.67,4.3,-0.28377,0.00015,23.89237]
[1779349909721,31.14,77715.58,4.3,-0.28363,0.00015,23.88715]
[1779349910279,31.14,77707.03,4.3,-0.28495,0.00015,23.93761]
[1779349915314,31.14,77705.4,4.3,-0.28521,0.00015,23.94742]
[1779349916073,31.14,77705.4,4.3,-0.28521,0.00015,23.94742]
[1779349916321,31.14,77706.0,4.3,-0.28512,0.00015,23.94394]
[1779349920652,31.14,77708.2,4.3,-0.28478,0.00015,23.93113]
[1779349926391,31.14,77710.35,4.3,-0.28446,0.00015,23.91898]
[1779349932433,31.14,77710.43,4.3,-0.28446,0.00015,23.91903]
[1779349937468,31.14,77711.68,4.3,-0.28428,0.00015,23.91213]
[1779349942503,31.15,77717.05,4.3,-0.28346,0.00015,23.88093]
[1779349944667,31.15,77716.98,4.3,-0.28348,0.00015,23.88147]
[1779349944759,31.15,77716.98,4.3,-0.28348,0.00015,23.88147]
[1779349950559,31.15,77723.98,4.3,-0.28242,0.00015,23.84081]
[1779349955595,31.15,77723.83,4.3,-0.28244,0.00015,23.8387]
[1779349960907,31.16,77726.53,4.3,-0.28203,0.00015,23.82313]
[1779349966672,31.16,77727.66,4.3,-0.28189,0.00015,23.81748]
[1779349971957,31.16,77727.49,4.3,-0.28193,0.00015,23.81903]
[1779349973091,31.16,77727.28,4.3,-0.28197,0.00015,23.82055]
[1779349978756,31.17,77727.49,4.3,-0.28195,0.00015,23.81997]
[1779349982974,31.17,77727.8,4.3,-0.28191,0.00015,23.81846]
[1779349982997,31.17,77727.8,4.3,-0.28191,0.00015,23.81846]
[1779349983064,31.17,77728.46,4.3,-0.28181,0.00015,23.81465]
[1779349983896,31.17,77728.46,4.3,-0.28181,0.00015,23.81465]
[1779349983899,31.17,77728.46,4.3,-0.28181,0.00015,23.81465]
[1779349983925,31.17,77732.1,4.3,-0.28125,0.00015,23.79293]
[1779349994190,31.17,77733.12,4.3,-0.28111,0.00015,23.78752]
[1779349994868,31.17,77733.12,4.3,-0.28111,0.00015,23.78752]
[1779349994871,31.17,77733.19,4.3,-0.28112,0.00015,23.7877]
[1779349999906,31.17,77733.67,4.3,-0.28103,0.00015,23.78451]
[1779350004941,31.17,77733.52,4.3,-0.28105,0.00015,23.78509]
[1779350010651,31.17,77733.27,4.3,-0.28108,0.00015,23.78631]
[1779350010653,31.17,77733.27,4.3,-0.28108,0.00015,23.78631]
[1779350010752,31.17,77733.27,4.3,-0.28108,0.00015,23.78618]
[1779350012614,31.17,77733.45,4.3,-0.28103,0.00015,23.78161]
[1779350017812,31.17,77733.88,4.3,-0.28098,0.00015,23.77971]
[1779350023066,31.18,77734.5,4.3,-0.28091,0.00015,23.77686]
[1779350028102,31.18,77734.42,4.3,-0.28094,0.00015,23.77805]
[1779350033834,31.18,77738.35,4.3,-0.28035,0.00015,23.75536]
[1779350033860,31.18,77738.35,4.3,-0.28035,0.00015,23.75536]
[1779350033907,31.18,77738.35,4.3,-0.28035,0.00015,23.75536]
[1779350033923,31.18,77739.54,4.3,-0.28018,0.00015,23.74842]
[1779350037404,31.18,77744.6,4.3,-0.2794,0.00015,23.71812]
[1779350037505,31.18,77743.59,4.3,-0.27956,0.00015,23.72418]
[1779350043209,31.19,77745.17,4.3,-0.27935,0.00015,23.71595]
[1779350048244,31.19,77743.59,4.3,-0.27961,0.00015,23.72647]
[1779350052270,31.19,77743.46,4.3,-0.27964,0.00015,23.72765]
[1779350057307,31.2,77745.05,4.3,-0.27943,0.00015,23.71954]
[1779350062341,31.2,77746.07,4.3,-0.2793,0.00015,23.71448]
[1779350067377,31.21,77745.93,4.3,-0.27935,0.00015,23.71635]
[1779350072386,31.21,77745.96,4.3,-0.27934,0.00015,23.71334]
[1779350072412,31.21,77745.98,4.3,-0.27935,0.00015,23.71341]
[1779350077447,31.21,77746.12,4.3,-0.27933,0.00015,23.71274]
[1779350082481,31.21,77746.61,4.3,-0.27926,0.00015,23.70997]
[1779350087516,31.21,77745.99,4.3,-0.27935,0.00015,23.71382]
[1779350092552,31.21,77745.31,4.3,-0.27946,0.00015,23.71801]
[1779350097587,31.21,77745.63,4.3,-0.27941,0.00015,23.71617]
[1779350102116,31.21,77745.03,4.3,-0.27951,0.00015,23.71981]
[1779350111685,31.21,77744.57,4.3,-0.27957,0.00015,23.72225]
[1779350116720,31.21,77745.53,4.3,-0.27942,0.00015,23.71635]
[1779350121755,31.21,77745.64,4.3,-0.2794,0.00015,23.71556]
[1779350126789,31.21,77741.93,4.3,-0.27996,0.00015,23.73765]
[1779350131825,31.21,77742.75,4.3,-0.27981,0.00015,23.72889]
[1779350136902,31.21,77744.23,4.3,-0.27958,0.00015,23.7198]
[1779350143160,31.21,77746.88,4.3,-0.27917,0.00015,23.70385]
[1779350148175,31.21,77751.09,4.3,-0.27853,0.00015,23.67847]
[1779350153855,31.21,77752.84,4.3,-0.27826,0.00015,23.66786]
[1779350155148,31.21,77752.7,4.3,-0.27828,0.00015,23.66869]
[1779350156000,31.21,77752.83,4.3,-0.27826,0.00015,23.66789]
[1779350156102,31.21,77752.95,4.3,-0.27824,0.00015,23.66711]
[1779350161130,31.21,77753.09,4.3,-0.27821,0.00015,23.66597]
[1779350166870,31.21,77752.95,4.3,-0.27823,0.00015,23.66651]
[1779350167626,31.21,77753.42,4.3,-0.27815,0.00015,23.66361]
[1779350173111,31.21,77753.8,4.3,-0.27809,0.00015,23.66124]
[1779350174924,31.21,77754.5,4.3,-0.27799,0.00015,23.65702]
[1779350174958,31.21,77754.5,4.3,-0.27799,0.00015,23.65702]
[1779350175025,31.21,77754.5,4.3,-0.27799,0.00015,23.65702]
[1779350175225,31.21,77766.05,4.3,-0.27623,0.00015,23.5872]
[1779350175367,31.21,77766.05,4.3,-0.27623,0.00015,23.5872]
[1779350175395,31.21,77766.05,4.3,-0.27623,0.00015,23.5872]
[1779350175855,31.21,77766.05,4.3,-0.27623,0.00015,23.5872]
[1779350176135,31.2,77775.43,4.3,-0.2748,0.00015,23.52996]
[1779350181169,31.2,77775.5,4.3,-0.27476,0.00015,23.52827]
[1779350182143,31.2,77775.5,4.3,-0.27476,0.00015,23.52827]
[1779350182177,31.2,77777.88,4.3,-0.27439,0.00015,23.5135]
[1779350182368,31.2,77777.88,4.3,-0.27439,0.00015,23.5135]
[1779350182413,31.2,77777.88,4.3,-0.27439,0.00015,23.5135]
[1779350182774,31.2,77777.88,4.3,-0.27439,0.00015,23.5135]
[1779350183365,31.2,77783.02,4.3,-0.27361,0.00015,23.4818]
[1779350183501,31.2,77783.02,4.3,-0.27361,0.00015,23.4818]
[1779350183791,31.2,77783.02,4.3,-0.27361,0.00015,23.4818]
[1779350183914,31.2,77783.02,4.3,-0.27361,0.00015,23.4818]
[1779350184098,31.2,77783.02,4.3,-0.27361,0.00015,23.4818]
[1779350184115,31.2,77783.02,4.3,-0.27361,0.00015,23.4818]
[1779350184191,31.2,77794.86,4.3,-0.27181,0.00015,23.40878]
[1779350184743,31.2,77794.86,4.3,-0.27181,0.00015,23.40878]
[1779350184980,31.2,77794.86,4.3,-0.27181,0.00015,23.40878]
[1779350185671,31.2,77798.9,4.3,-0.2712,0.00015,23.38362]
[1779350185905,31.2,77798.9,4.3,-0.2712,0.00015,23.38362]
[1779350186658,31.19,77799.53,4.3,-0.2711,0.00015,23.37949]
[1779350187628,31.19,77800.06,4.3,-0.27101,0.00015,23.37598]
[1779350188867,31.19,77800.57,4.3,-0.27093,0.00015,23.3726]
[1779350190810,31.19,77801.34,4.3,-0.2708,0.00015,23.36738]
[1779350190885,31.19,77801.34,4.3,-0.2708,0.00015,23.36738]
[1779350191100,31.19,77801.34,4.3,-0.2708,0.00015,23.36738]
[1779350191240,31.19,77806.89,4.3,-0.26994,0.00015,23.32914]
[1779350191442,31.19,77806.89,4.3,-0.26994,0.00015,23.32914]
[1779350191900,31.19,77806.89,4.3,-0.26994,0.00015,23.32914]
[1779350198364,31.19,77813.71,4.3,-0.26889,0.00015,23.28563]
[1779350202886,31.18,77813.94,4.3,-0.26884,0.00015,23.28332]
[1779350203987,31.18,77813.93,4.3,-0.26882,0.00015,23.28274]
[1779350204544,31.18,77813.91,4.3,-0.26882,0.00015,23.28265]
[1779350204578,31.18,77813.91,4.3,-0.26882,0.00015,23.28265]
[1779350204607,31.18,77813.91,4.3,-0.26882,0.00015,23.28265]
[1779350204621,31.18,77816.41,4.3,-0.26845,0.00015,23.26708]
[1779350205534,31.18,77816.41,4.3,-0.26845,0.00015,23.26708]
[1779350205595,31.18,77816.41,4.3,-0.26845,0.00015,23.26708]
[1779350205650,31.18,77816.11,4.3,-0.26849,0.00015,23.26884]
[1779350211382,31.17,77819.59,4.3,-0.26794,0.00015,23.246]
[1779350213811,31.17,77819.97,4.3,-0.26788,0.00015,23.24345]
[1779350216535,31.17,77820.06,4.3,-0.26786,0.00015,23.24236]
[1779350216699,31.17,77820.06,4.3,-0.26786,0.00015,23.24236]
[1779350216712,31.17,77820.06,4.3,-0.26786,0.00015,23.24236]
[1779350216979,31.17,77820.06,4.3,-0.26786,0.00015,23.24236]
[1779350217103,31.17,77820.06,4.3,-0.26785,0.00015,23.24197]
[1779350217602,31.17,77820.06,4.3,-0.26785,0.00015,23.24197]
[1779350218167,31.17,77830.27,4.3,-0.26631,0.00015,23.17781]
[1779350220948,31.17,77832.94,4.3,-0.26591,0.00015,23.16081]
[1779350220954,31.17,77832.94,4.3,-0.26591,0.00015,23.16081]
[1779350226839,31.16,77832.72,4.3,-0.26592,0.00015,23.16107]
[1779350227018,31.16,77832.72,4.3,-0.26592,0.00015,23.16107]
[1779350227118,31.16,77832.72,4.3,-0.2659,0.00015,23.16041]
[1779350232528,31.16,77837.71,4.3,-0.26514,0.00015,23.12812]
[1779350238057,31.16,77837.49,4.3,-0.26516,0.00015,23.12894]
[1779350238199,31.16,77837.49,4.3,-0.26516,0.00015,23.12894]
[1779350238269,31.16,77837.49,4.3,-0.26516,0.00015,23.12894]
[1779350238266,31.16,77836.85,4.3,-0.26525,0.00015,23.1327]
[1779350239861,31.16,77832.85,4.3,-0.26585,0.00015,23.15787]
[1779350241769,31.16,77827.83,4.3,-0.26659,0.00015,23.18913]
[1779350242090,31.16,77827.83,4.3,-0.26659,0.00015,23.18913]
[1779350242671,31.15,77826.41,4.3,-0.26679,0.00015,23.19775]
[1779350242675,31.15,77826.41,4.3,-0.26679,0.00015,23.19775]
[1779350242678,31.15,77826.41,4.3,-0.26679,0.00015,23.19775]
[1779350243690,31.15,77824.46,4.3,-0.26709,0.00015,23.20997]
[1779350244779,31.15,77818.93,4.3,-0.26791,0.00015,23.2444]
[1779350250997,31.15,77812.11,4.3,-0.2689,0.00015,23.2857]
[1779350256697,31.14,77815.33,4.3,-0.26837,0.00015,23.26053]
[1779350261732,31.14,77814.81,4.3,-0.26842,0.00015,23.26273]
[1779350266462,31.14,77809.5,4.3,-0.2692,0.00015,23.29492]
[1779350267167,31.14,77809.5,4.3,-0.2692,0.00015,23.29492]
[1779350272810,31.13,77815.67,4.3,-0.26824,0.00015,23.25506]
[1779350277845,31.13,77819.73,4.3,-0.26761,0.00015,23.22897]
[1779350278401,31.13,77819.73,4.3,-0.26761,0.00015,23.22897]
[1779350278666,31.13,77819.73,4.3,-0.26761,0.00015,23.22897]
[1779350278675,31.13,77819.73,4.3,-0.26761,0.00015,23.22897]
[1779350278852,31.13,77822.85,4.3,-0.26714,0.00015,23.20931]
[1779350283995,31.12,77825.67,4.3,-0.26669,0.00015,23.19026]
[1779350290033,31.12,77824.61,4.3,-0.26682,0.00015,23.19565]
[1779350293524,31.12,77825.85,4.3,-0.26661,0.00015,23.18692]
[1779350298527,31.11,77830.37,4.3,-0.26591,0.00015,23.15742]
[1779350303621,31.11,77831.45,4.3,-0.26573,0.00015,23.14953]
[1779350308672,31.1,77827.84,4.3,-0.26625,0.00015,23.17141]
[1779350308692,31.1,77827.84,4.3,-0.26625,0.00015,23.17141]
[1779350314097,31.1,77823.52,4.3,-0.26684,0.00015,23.19364]
[1779350316946,31.1,77824.88,4.3,-0.26663,0.00015,23.18467]
[1779350317363,31.1,77825.17,4.3,-0.26658,0.00015,23.18264]
[1779350323160,31.09,77828.19,4.3,-0.2661,0.00015,23.16257]
[1779350328195,31.09,77828.33,4.3,-0.26607,0.00015,23.16088]
[1779350333229,31.09,77827.5,4.3,-0.26617,0.00015,23.1653]
[1779350334923,31.09,77827.52,4.3,-0.26616,0.00015,23.16501]
[1779350335244,31.09,77824.06,4.3,-0.26668,0.00015,23.18662]
[1779350340581,31.09,77821.72,4.3,-0.26702,0.00015,23.20092]
[1779350341787,31.08,77821.79,4.3,-0.26701,0.00015,23.20028]
[1779350342293,31.08,77821.76,4.3,-0.26701,0.00015,23.20036]
[1779350343729,31.08,77821.67,4.3,-0.26702,0.00015,23.20082]
[1779350344489,31.08,77821.67,4.3,-0.26702,0.00015,23.20082]
[1779350350349,31.08,77815.57,4.3,-0.26792,0.00015,23.23834]
[1779350355384,31.08,77816.21,4.3,-0.26781,0.00015,23.23366]
[1779350356631,31.08,77816.28,4.3,-0.26779,0.00015,23.23309]
[1779350365378,31.07,77819.0,4.3,-0.26736,0.00015,23.21505]
[1779350369737,31.07,77819.74,4.3,-0.26724,0.00015,23.20986]
[1779350370533,31.07,77819.4,4.3,-0.26729,0.00015,23.21189]
[1779350372810,31.07,77817.73,4.3,-0.26751,0.00015,23.21848]
[1779350372898,31.07,77817.19,4.3,-0.26759,0.00015,23.22176]
[1779350374865,31.07,77817.08,4.3,-0.2676,0.00015,23.22213]
[1779350374966,31.07,77817.38,4.3,-0.26755,0.00015,23.22025]
[1779350375681,31.07,77817.38,4.3,-0.26755,0.00015,23.22025]
[1779350381565,31.07,77817.43,4.3,-0.26753,0.00015,23.21922]
[1779350387608,31.07,77817.68,4.3,-0.26748,0.00015,23.21698]
[1779350393050,31.06,77817.63,4.3,-0.26747,0.00015,23.21678]
[1779350393394,31.06,77817.63,4.3,-0.26747,0.00015,23.21678]
[1779350393492,31.06,77817.63,4.3,-0.26747,0.00015,23.21652]
[1779350399013,31.06,77817.61,4.3,-0.26746,0.00015,23.21645]
[1779350399194,31.06,77817.61,4.3,-0.26746,0.00015,23.21645]
[1779350399288,31.06,77817.61,4.3,-0.26746,0.00015,23.21645]
[1779350399388,31.06,77816.68,4.3,-0.2676,0.00015,23.22217]
[1779350401441,31.06,77815.91,4.3,-0.26772,0.00015,23.22699]
[1779350400093,31.06,77815.91,4.3,-0.26772,0.00015,23.22699]
[1779350412490,31.06,77815.91,4.3,-0.26772,0.00015,23.22699]
[1779350411783,31.06,77824.83,4.3,-0.26637,0.00015,23.17077]
[1779350415628,31.06,77826.7,4.3,-0.26609,0.00015,23.15899]
[1779350415808,31.06,77826.85,4.3,-0.26607,0.00015,23.15805]
[1779350421887,31.06,77825.97,4.3,-0.2662,0.00015,23.16359]
[1779350423729,31.06,77826.21,4.3,-0.26617,0.00015,23.16208]
[1779350423743,31.06,77826.21,4.3,-0.26617,0.00015,23.16208]
[1779350424103,31.06,77826.21,4.3,-0.26617,0.00015,23.16208]
[1779350424204,31.06,77825.78,4.3,-0.26623,0.00015,23.16479]
[1779350429947,31.06,77826.86,4.3,-0.26607,0.00015,23.15798]
[1779350434982,31.06,77832.37,4.3,-0.26522,0.00015,23.11952]
[1779350439942,31.06,77833.53,4.3,-0.26505,0.00015,23.11219]
[1779350440219,31.06,77833.96,4.3,-0.26499,0.00015,23.10947]
[1779350444889,31.06,77834.29,4.3,-0.26494,0.00015,23.10738]
[1779350450721,31.06,77839.36,4.3,-0.26418,0.00015,23.07509]
[1779350450727,31.06,77839.36,4.3,-0.26418,0.00015,23.07509]
[1779350456132,31.06,77840.32,4.3,-0.26402,0.00015,23.06825]
[1779350461167,31.05,77840.61,4.3,-0.26396,0.00015,23.06574]
[1779350466202,31.05,77841.34,4.3,-0.26383,0.00015,23.06048]
[1779350468519,31.05,77841.32,4.3,-0.26383,0.00015,23.06049]
[1779350469224,31.05,77848.08,4.3,-0.26282,0.00015,23.01729]
[1779350470374,31.05,77848.08,4.3,-0.26282,0.00015,23.01729]
[1779350475172,31.05,77849.72,4.3,-0.26257,0.00015,23.00649]
[1779350480301,31.05,77849.94,4.3,-0.26253,0.00015,23.00467]
[1779350482906,31.05,77849.37,4.3,-0.26261,0.00015,23.00824]
[1779350484736,31.05,77849.55,4.3,-0.26258,0.00015,23.00687]
[1779350486977,31.05,77848.53,4.3,-0.26273,0.00015,23.01322]
[1779350492385,31.05,77849.23,4.3,-0.26259,0.00015,23.00444]
[1779350497509,31.04,77849.81,4.3,-0.26249,0.00015,23.00045]
[1779350499814,31.04,77849.26,4.3,-0.26257,0.00015,23.00373]
[1779350500441,31.04,77840.46,4.3,-0.26388,0.00015,23.05965]
[1779350502889,31.04,77836.61,4.3,-0.26445,0.00015,23.08378]
[1779350508508,31.04,77836.95,4.3,-0.26438,0.00015,23.08071]
[1779350510973,31.04,77834.59,4.3,-0.26472,0.00015,23.09538]
[1779350511058,31.04,77834.59,4.3,-0.26472,0.00015,23.09538]
[1779350511189,31.04,77834.59,4.3,-0.26472,0.00015,23.09538]
[1779350511194,31.04,77834.59,4.3,-0.26472,0.00015,23.09538]
[1779350513406,31.04,77829.31,4.3,-0.26551,0.00015,23.12847]
[1779350513543,31.04,77828.75,4.3,-0.26559,0.00015,23.13183]
[1779350518578,31.03,77821.7,4.3,-0.26661,0.00015,23.17489]
[1779350522082,31.03,77822.92,4.3,-0.26641,0.00015,23.16632]
[1779350522606,31.03,77823.37,4.3,-0.26633,0.00015,23.1632]
[1779350527641,31.02,77823.87,4.3,-0.26623,0.00015,23.15893]
[1779350532676,31.02,77823.73,4.3,-0.26623,0.00015,23.15875]
[1779350535998,31.02,77826.78,4.3,-0.26576,0.00015,23.13886]
[1779350536054,31.02,77826.78,4.3,-0.26576,0.00015,23.13886]
[1779350536206,31.02,77826.78,4.3,-0.26576,0.00015,23.13886]
[1779350536229,31.02,77829.73,4.3,-0.26531,0.00015,23.12002]
[1779350540640,31.02,77831.79,4.3,-0.265,0.00015,23.10694]
[1779350540678,31.02,77836.55,4.3,-0.26429,0.00015,23.07674]
[1779350541223,31.02,77839.28,4.3,-0.26388,0.00015,23.05928]
[1779350547781,31.01,77844.48,4.3,-0.2631,0.00015,23.02578]
[1779350552816,31.01,77844.99,4.3,-0.26299,0.00015,23.01853]
[1779350557851,31.01,77845.39,4.3,-0.26292,0.00015,23.0156]
[1779350562886,31.01,77847.7,4.3,-0.26257,0.00015,23.00057]
[1779350566144,31.01,77851.95,4.3,-0.26194,0.00015,22.97331]
[1779350566205,31.01,77851.95,4.3,-0.26194,0.00015,22.97331]
[1779350566427,31.01,77851.95,4.3,-0.26194,0.00015,22.97331]
[1779350566505,31.01,77855.6,4.3,-0.26139,0.00015,22.94991]
[1779350571960,31.01,77858.37,4.3,-0.26098,0.00015,22.93214]
[1779350573215,31.01,77858.37,4.3,-0.26098,0.00015,22.93214]
[1779350576202,31.01,77864.6,4.3,-0.26006,0.00015,22.8921]
[1779350582038,31.01,77864.98,4.3,-0.26,0.00015,22.88958]
[1779350587072,31.01,77860.98,4.3,-0.26059,0.00015,22.91522]
[1779350587863,31.01,77860.98,4.3,-0.26059,0.00015,22.91522]
[1779350587864,31.01,77860.98,4.3,-0.26059,0.00015,22.91522]
[1779350587878,31.01,77860.98,4.3,-0.26059,0.00015,22.91522]
[1779350587885,31.01,77860.98,4.3,-0.26059,0.00015,22.91522]
[1779350588373,31.01,77861.73,4.3,-0.26048,0.00015,22.91035]
[1779350589625,31.01,77861.73,4.3,-0.26048,0.00015,22.91035]
[1779350589732,31.01,77864.14,4.3,-0.26012,0.00015,22.89477]
[1779350590094,31.01,77876.35,4.3,-0.25831,0.00015,22.81594]
[1779350595129,31.01,77881.01,4.3,-0.25761,0.00015,22.78545]
[1779350597861,31.01,77881.01,4.3,-0.25761,0.00015,22.78534]
[1779350603184,31.01,77891.11,4.3,-0.25612,0.00015,22.71934]
[1779350604843,31.01,77891.95,4.3,-0.25599,0.00015,22.71383]
[1779350608920,31.01,77893.34,4.3,-0.25579,0.00015,22.70469]
[1779350610172,31.01,77892.81,4.3,-0.25586,0.00015,22.70813]
[1779350610234,31.01,77892.14,4.3,-0.25596,0.00015,22.71246]
[1779350611094,31.01,77892.14,4.3,-0.25596,0.00015,22.71246]
[1779350612673,31.0,77893.59,4.3,-0.25572,0.00015,22.69916]
[1779350613476,31.0,77893.23,4.3,-0.25577,0.00015,22.70139]
[1779350614205,31.0,77897.03,4.3,-0.25521,0.00015,22.67647]
[1779350614262,31.0,77899.48,4.3,-0.25485,0.00015,22.66038]
[1779350619297,31.0,77904.34,4.3,-0.25412,0.00015,22.62789]
[1779350623370,31.0,77903.92,4.3,-0.25418,0.00015,22.63028]
[1779350623762,31.0,77903.92,4.3,-0.25418,0.00015,22.63028]
[1779350623841,31.0,77903.11,4.3,-0.25429,0.00015,22.63547]
[1779350623948,31.0,77903.11,4.3,-0.25429,0.00015,22.63547]
[1779350624247,31.0,77903.11,4.3,-0.25429,0.00015,22.63547]
[1779350624767,31.0,77897.38,4.3,-0.25513,0.00015,22.67281]
[1779350626516,31.0,77890.11,4.3,-0.2562,0.00015,22.72014]
[1779350626557,31.0,77890.11,4.3,-0.2562,0.00015,22.72014]
[1779350626698,31.0,77890.11,4.3,-0.2562,0.00015,22.72014]
[1779350626719,31.0,77891.16,4.3,-0.25604,0.00015,22.71317]
[1779350627353,31.0,77902.44,4.3,-0.25438,0.00015,22.63921]
[1779350632388,30.99,77907.15,4.3,-0.25367,0.00015,22.60733]
[1779350636241,30.99,77907.35,4.3,-0.25362,0.00015,22.60546]
[1779350636246,30.99,77907.35,4.3,-0.25362,0.00015,22.60546]
[1779350636416,30.99,77907.0,4.3,-0.25367,0.00015,22.60758]
[1779350638750,30.99,77907.07,4.3,-0.25366,0.00015,22.60692]
[1779350639438,30.99,77906.87,4.3,-0.25368,0.00015,22.60786]
[1779350641800,30.99,77905.79,4.3,-0.25383,0.00015,22.61459]
[1779350641803,30.99,77905.79,4.3,-0.25383,0.00015,22.61459]
[1779350641810,30.99,77905.79,4.3,-0.25383,0.00015,22.61459]
[1779350641864,30.99,77905.79,4.3,-0.25383,0.00015,22.61459]
[1779350641883,30.99,77905.79,4.3,-0.25383,0.00015,22.61459]
[1779350642174,30.99,77905.79,4.3,-0.25383,0.00015,22.61459]
[1779350644707,30.99,77905.8,4.3,-0.25382,0.00015,22.61416]
[1779350648100,30.99,77912.54,4.3,-0.25283,0.00015,22.56954]
[1779350648588,30.99,77912.54,4.3,-0.25283,0.00015,22.56954]
[1779350648603,30.99,77912.22,4.3,-0.25287,0.00015,22.5716]
[1779350654108,30.98,77917.65,4.3,-0.25207,0.00015,22.5352]
[1779350659578,30.98,77921.8,4.3,-0.25144,0.00015,22.50702]
[1779350660654,30.98,77921.8,4.3,-0.25144,0.00015,22.50702]
[1779350666443,30.98,77916.9,4.3,-0.25214,0.00015,22.53866]
[1779350671661,30.98,77919.32,4.3,-0.25175,0.00015,22.51811]
[1779350672684,30.98,77919.32,4.3,-0.25175,0.00015,22.51811]
[1779350675888,30.98,77919.96,4.3,-0.25165,0.00015,22.51341]
[1779350676051,30.98,77919.96,4.3,-0.25165,0.00015,22.51341]
[1779350676697,30.98,77927.57,4.3,-0.25053,0.00015,22.46298]
[1779350678439,30.97,77931.01,4.3,-0.25003,0.00015,22.44001]
[1779350678506,30.97,77931.01,4.3,-0.25003,0.00015,22.44001]
[1779350678512,30.97,77931.01,4.3,-0.25003,0.00015,22.44001]
[1779350684753,30.97,77939.76,4.3,-0.24875,0.00014,22.38119]
[1779350686060,30.97,77939.69,4.3,-0.24875,0.00014,22.38158]
[1779350687646,30.97,77938.03,4.3,-0.24899,0.00014,22.39254]
[1779350688371,30.97,77936.39,4.3,-0.24923,0.00015,22.40335]
[1779350694826,30.96,77936.79,4.3,-0.24908,0.00015,22.39641]
[1779350695526,30.96,77936.79,4.3,-0.24908,0.00015,22.39641]
[1779350697783,30.96,77937.43,4.3,-0.24897,0.00015,22.39125]
[1779350697830,30.95,77938.04,4.3,-0.24885,0.00015,22.38559]
[1779350702255,30.95,77951.96,4.3,-0.24682,0.00014,22.2918]
[1779350707822,30.95,77952.15,4.3,-0.24678,0.00014,22.29024]
[1779350711212,30.95,77952.03,4.3,-0.24679,0.00014,22.29074]
[1779350719352,30.94,77947.85,4.3,-0.24738,0.00014,22.31783]
[1779350723305,30.94,77944.81,4.3,-0.24781,0.00014,22.33759]
[1779350725893,30.93,77942.29,4.3,-0.2481,0.00014,22.35077]
[1779350731045,30.9,77937.18,4.3,-0.24865,0.00015,22.37567]
[1779350733980,30.9,77936.89,4.3,-0.24865,0.00015,22.37331]
[1779350734429,30.9,77936.89,4.3,-0.24865,0.00015,22.37331]
[1779350734455,30.9,77936.89,4.3,-0.24865,0.00015,22.37331]
[1779350734473,30.9,77936.89,4.3,-0.24865,0.00015,22.37331]
[1779350734513,30.9,77936.89,4.3,-0.24865,0.00015,22.37331]
[1779350734581,30.9,77936.89,4.3,-0.24865,0.00015,22.37331]
[1779350734635,30.9,77936.89,4.3,-0.24865,0.00015,22.37331]
[1779350734736,30.9,77933.34,4.3,-0.24917,0.00015,22.39681]
[1779350736812,30.9,77930.03,4.3,-0.24965,0.00015,22.41885]
[1779350736813,30.9,77930.98,4.3,-0.24951,0.00015,22.41254]
[1779350739752,30.9,77933.12,4.3,-0.2492,0.00015,22.39827]
[1779350739814,30.9,77932.49,4.3,-0.24929,0.00015,22.40247]
[1779350741239,30.9,77932.86,4.3,-0.24923,0.00015,22.39988]
[1779350746506,30.9,77943.5,4.3,-0.24767,0.00014,22.32806]
[1779350749224,30.89,77946.4,4.3,-0.24722,0.00014,22.30727]
[1779350754269,30.89,77947.5,4.3,-0.24705,0.00014,22.29926]
[1779350755660,30.89,77947.5,4.3,-0.24705,0.00014,22.29926]
[1779350761318,30.89,77946.87,4.3,-0.24711,0.00014,22.30212]
[1779350764438,30.89,77946.68,4.3,-0.24714,0.00014,22.30325]
[1779350766268,30.88,77954.75,4.3,-0.24597,0.00014,22.24891]
[1779350767610,30.88,77957.27,4.3,-0.2456,0.00014,22.23187]
[1779350769685,30.89,77958.33,4.3,-0.24546,0.00014,22.22501]
[1779350769764,30.89,77958.33,4.3,-0.24546,0.00014,22.22501]
[1779350769859,30.89,77958.8,4.3,-0.24539,0.00014,22.22211]
[1779350770045,30.89,77958.8,4.3,-0.24539,0.00014,22.22211]
[1779350770676,30.89,77958.8,4.3,-0.24539,0.00014,22.22211]
[1779350771040,30.89,77967.61,4.3,-0.24412,0.00014,22.16267]
[1779350776447,30.9,77972.37,4.3,-0.24351,0.00014,22.1337]
[1779350777272,30.9,77972.37,4.3,-0.24351,0.00014,22.13388]
[1779350777274,30.9,77972.37,4.3,-0.24351,0.00014,22.13388]
[1779350778755,30.9,77968.63,4.3,-0.24405,0.00014,22.15925]
[1779350778881,30.9,77966.62,4.3,-0.24434,0.00014,22.17277]
[1779350783137,30.9,77958.14,4.3,-0.24556,0.00014,22.22982]
[1779350785585,30.9,77957.63,4.3,-0.24563,0.00014,22.23322]
[1779350790845,30.9,77957.31,4.3,-0.24568,0.00014,22.23542]
[1779350796563,30.9,77950.43,4.3,-0.24665,0.00014,22.27829]
[1779350798969,30.9,77946.04,4.3,-0.24729,0.00014,22.30763]
[1779350799057,30.9,77946.04,4.3,-0.24729,0.00014,22.30763]
[1779350799529,30.9,77946.04,4.3,-0.24729,0.00014,22.30763]
[1779350799878,30.9,77946.04,4.3,-0.24729,0.00014,22.30763]
[1779350799896,30.9,77944.62,4.3,-0.24749,0.00014,22.31718]
[1779350800678,30.9,77944.62,4.3,-0.24749,0.00014,22.31718]
[1779350801653,30.9,77943.03,4.3,-0.24772,0.00014,22.32786]
[1779350801875,30.9,77940.34,4.3,-0.24811,0.00015,22.34586]
[1779350806989,30.9,77939.16,4.3,-0.24829,0.00015,22.35373]
[1779350807071,30.9,77939.16,4.3,-0.24829,0.00015,22.35373]
[1779350807209,30.9,77939.16,4.3,-0.24829,0.00015,22.35373]
[1779350807641,30.9,77945.58,4.3,-0.24735,0.00014,22.31076]
[1779350808947,30.9,77945.58,4.3,-0.24735,0.00014,22.31076]
[1779350811889,30.9,77951.13,4.3,-0.24655,0.00014,22.2733]
[1779350815085,30.9,77950.27,4.3,-0.24666,0.00014,22.27879]
[1779350820545,30.89,77952.18,4.3,-0.24638,0.00014,22.26565]
[1779350822705,30.89,77952.32,4.3,-0.24636,0.00014,22.26459]
[1779350827704,30.89,77958.63,4.3,-0.24544,0.00014,22.22194]
[1779350828176,30.89,77960.53,4.3,-0.24517,0.00014,22.20912]
[1779350830879,30.89,77960.01,4.3,-0.24524,0.00014,22.21261]
[1779350832193,30.89,77953.18,4.3,-0.24623,0.00014,22.25852]
[1779350832201,30.89,77953.18,4.3,-0.24623,0.00014,22.25852]
[1779350832310,30.89,77953.18,4.3,-0.24623,0.00014,22.25852]
[1779350833457,30.89,77947.21,4.3,-0.24709,0.00014,22.29852]
[1779350838861,30.89,77950.19,4.3,-0.24665,0.00014,22.27801]
[1779350841232,30.89,77950.8,4.3,-0.24656,0.00014,22.27376]
[1779350845262,30.89,77946.74,4.3,-0.24714,0.00014,22.30064]
[1779350850947,30.89,77945.06,4.3,-0.24737,0.00014,22.31122]
[1779350851608,30.89,77945.06,4.3,-0.24737,0.00014,22.31122]
[1779350856683,30.89,77950.34,4.3,-0.24657,0.00014,22.27149]
[1779350862025,30.89,77950.25,4.3,-0.24657,0.00014,22.27177]
[1779350867060,30.88,77949.22,4.3,-0.24671,0.00014,22.27826]
[1779350871029,30.88,77948.94,4.3,-0.24675,0.00014,22.27996]
[1779350871088,30.88,77944.68,4.3,-0.24736,0.00014,22.30834]
[1779350872147,30.88,77944.68,4.3,-0.24736,0.00014,22.30834]
[1779350875000,30.88,77937.93,4.3,-0.24834,0.00015,22.35352]
[1779350881735,30.88,77936.96,4.3,-0.24848,0.00015,22.35961]
[1779350887538,30.88,77944.91,4.3,-0.24732,0.00014,22.30614]
[1779350887606,30.88,77944.91,4.3,-0.24732,0.00014,22.30614]
[1779350887816,30.88,77944.91,4.3,-0.24732,0.00014,22.30614]
[1779350887957,30.88,77944.53,4.3,-0.24737,0.00014,22.3087]
[1779350888374,30.88,77944.53,4.3,-0.24737,0.00014,22.3087]
[1779350888419,30.88,77944.53,4.3,-0.24737,0.00014,22.3087]
[1779350889054,30.88,77952.41,4.3,-0.24623,0.00014,22.25572]
[1779350889186,30.88,77952.41,4.3,-0.24623,0.00014,22.25572]
[1779350889395,30.88,77952.41,4.3,-0.24623,0.00014,22.25572]
[1779350890005,30.88,77952.41,4.3,-0.24623,0.00014,22.25572]
[1779350889869,30.88,77971.63,4.3,-0.24345,0.00014,22.12586]
[1779350890221,30.88,77971.63,4.3,-0.24345,0.00014,22.12586]
[1779350890559,30.88,77971.63,4.3,-0.24345,0.00014,22.12586]
[1779350891032,30.88,77971.63,4.3,-0.24345,0.00014,22.12586]
[1779350890695,30.88,77981.03,4.3,-0.2421,0.00014,22.06205]
[1779350891498,30.88,77981.03,4.3,-0.2421,0.00014,22.06205]
[1779350891901,30.88,77981.03,4.3,-0.2421,0.00014,22.06205]
[1779350891925,30.88,77981.03,4.3,-0.2421,0.00014,22.06205]
[1779350891971,30.88,77987.45,4.3,-0.24118,0.00014,22.01824]
[1779350892133,30.88,77987.45,4.3,-0.24118,0.00014,22.01824]
[1779350892311,30.88,77987.45,4.3,-0.24118,0.00014,22.01824]
[1779350892395,30.88,77987.45,4.3,-0.24118,0.00014,22.01824]
[1779350892652,30.88,77987.45,4.3,-0.24118,0.00014,22.01824]
[1779350892818,30.88,77987.45,4.3,-0.24118,0.00014,22.01824]
[1779350892874,30.88,77998.68,4.3,-0.23958,0.00014,21.9415]
[1779350893545,30.88,77998.68,4.3,-0.23958,0.00014,21.9415]
[1779350895004,30.88,78007.34,4.3,-0.23835,0.00014,21.88208]
[1779350895256,30.88,78011.12,4.3,-0.2378,0.00014,21.85581]
[1779350896066,30.88,78011.12,4.3,-0.2378,0.00014,21.85581]
[1779350896233,30.88,78011.12,4.3,-0.2378,0.00014,21.85581]
[1779350898784,30.88,78009.88,4.3,-0.23798,0.00014,21.8642]
[1779350901474,30.88,78003.92,4.3,-0.23882,0.00014,21.90483]
[1779350902205,30.88,78009.09,4.3,-0.23808,0.00014,21.86928]
[1779350902625,30.88,78009.09,4.3,-0.23808,0.00014,21.86928]
[1779350902667,30.88,78009.09,4.3,-0.23808,0.00014,21.86928]
[1779350902727,30.88,78009.09,4.3,-0.23808,0.00014,21.86928]
[1779350902827,30.88,78009.09,4.3,-0.23808,0.00014,21.86928]
[1779350902882,30.88,78009.09,4.3,-0.23808,0.00014,21.86928]
[1779350902911,30.88,78019.7,4.3,-0.23658,0.00014,21.79628]
[1779350903079,30.88,78019.7,4.3,-0.23658,0.00014,21.79628]
[1779350903964,30.88,78030.36,4.3,-0.23507,0.00014,21.72251]
[1779350904096,30.88,78030.36,4.3,-0.23507,0.00014,21.72251]
[1779350905375,30.87,78033.6,4.3,-0.23461,0.00014,21.69995]
[1779350905537,30.87,78033.6,4.3,-0.23461,0.00014,21.69995]
[1779350905624,30.87,78033.6,4.3,-0.23461,0.00014,21.69995]
[1779350905740,30.87,78033.6,4.3,-0.23461,0.00014,21.69995]
[1779350905760,30.87,78033.6,4.3,-0.23461,0.00014,21.69995]
[1779350905871,30.87,78033.6,4.3,-0.23461,0.00014,21.69995]
[1779350905967,30.87,78033.6,4.3,-0.23461,0.00014,21.69995]
[1779350906037,30.87,78033.6,4.3,-0.23461,0.00014,21.69995]
[1779350906083,30.87,78033.6,4.3,-0.23461,0.00014,21.69995]
[1779350906171,30.87,78037.16,4.3,-0.23411,0.00014,21.67518]
[1779350906877,30.87,78037.16,4.3,-0.23411,0.00014,21.67518]
[1779350906894,30.87,78046.65,4.3,-0.23277,0.00014,21.60925]
[1779350907881,30.87,78046.65,4.3,-0.23277,0.00014,21.60925]
[1779350909385,30.87,78051.3,4.3,-0.23212,0.00014,21.57691]
[1779350910909,30.87,78054.02,4.3,-0.23174,0.00014,21.558]
[1779350912272,30.87,78056.82,4.3,-0.23133,0.00014,21.53478]
[1779350912811,30.87,78065.48,4.3,-0.23012,0.00014,21.47441]
[1779350915402,30.88,78076.84,4.3,-0.22856,0.00014,21.39587]
[1779350916899,30.88,78076.84,4.3,-0.22856,0.00014,21.39587]
[1779350917760,30.88,78076.29,4.3,-0.22866,0.00014,21.40073]
[1779350918030,30.88,78076.29,4.3,-0.22866,0.00014,21.40073]
[1779350918078,30.88,78078.01,4.3,-0.22844,0.00014,21.3896]
[1779350919369,30.88,78077.75,4.3,-0.22847,0.00014,21.39114]
[1779350920627,30.88,78076.95,4.3,-0.22857,0.00014,21.39643]
[1779350920902,30.88,78076.95,4.3,-0.22857,0.00014,21.39643]
[1779350921054,30.88,78076.95,4.3,-0.22857,0.00014,21.39643]
[1779350921428,30.88,78076.14,4.3,-0.22868,0.00014,21.4017]
[1779350921454,30.88,78076.14,4.3,-0.22868,0.00014,21.4017]
[1779350921640,30.88,78076.14,4.3,-0.22868,0.00014,21.4017]
[1779350921743,30.88,78076.14,4.3,-0.22868,0.00014,21.4017]
[1779350921881,30.88,78076.14,4.3,-0.22868,0.00014,21.4017]
[1779350921965,30.88,78076.14,4.3,-0.22868,0.00014,21.4017]
[1779350922084,30.88,78076.14,4.3,-0.22868,0.00014,21.4017]
[1779350922069,30.88,78090.64,4.3,-0.22667,0.00014,21.29983]
[1779350922152,30.88,78090.64,4.3,-0.22667,0.00014,21.29983]
[1779350922364,30.88,78090.64,4.3,-0.22667,0.00014,21.29983]
[1779350922394,30.88,78090.64,4.3,-0.22667,0.00014,21.29983]
[1779350922605,30.88,78090.64,4.3,-0.22667,0.00014,21.29983]
[1779350922639,30.88,78090.64,4.3,-0.22667,0.00014,21.29983]
[1779350923035,30.88,78090.64,4.3,-0.22667,0.00014,21.29983]
[1779350923305,30.88,78090.64,4.3,-0.22667,0.00014,21.29983]
[1779350923376,30.88,78090.64,4.3,-0.22667,0.00014,21.29983]
[1779350922926,30.88,78111.09,4.3,-0.22386,0.00014,21.15543]
[1779350923597,30.88,78111.09,4.3,-0.22386,0.00014,21.15543]
[1779350924077,30.88,78111.09,4.3,-0.22386,0.00014,21.15543]
[1779350923858,30.88,78115.48,4.3,-0.22326,0.00014,21.12428]
[1779350924266,30.88,78115.48,4.3,-0.22326,0.00014,21.12428]
[1779350924763,30.88,78115.48,4.3,-0.22326,0.00014,21.12428]
[1779350924956,30.88,78115.48,4.3,-0.22326,0.00014,21.12428]
[1779350925147,30.88,78115.48,4.3,-0.22326,0.00014,21.12428]
[1779350925223,30.88,78115.48,4.3,-0.22326,0.00014,21.12428]
[1779350925032,30.88,78111.79,4.3,-0.22377,0.00014,21.15043]
[1779350925387,30.88,78111.79,4.3,-0.22377,0.00014,21.15043]
[1779350925670,30.88,78111.79,4.3,-0.22377,0.00014,21.15043]
[1779350925676,30.88,78111.79,4.3,-0.22377,0.00014,21.15043]
[1779350926243,30.88,78111.79,4.3,-0.22377,0.00014,21.15043]
[1779350925862,30.88,78101.93,4.3,-0.22512,0.00014,21.2203]
[1779350926651,30.88,78101.93,4.3,-0.22512,0.00014,21.2203]
[1779350926678,30.88,78101.93,4.3,-0.22512,0.00014,21.2203]
[1779350926689,30.88,78101.93,4.3,-0.22512,0.00014,21.2203]
[1779350926794,30.88,78101.93,4.3,-0.22512,0.00014,21.2203]
[1779350926937,30.88,78101.93,4.3,-0.22512,0.00014,21.2203]
[1779350926962,30.88,78101.93,4.3,-0.22512,0.00014,21.2203]
[1779350927054,30.88,78085.75,4.3,-0.22735,0.00014,21.33432]
[1779350928723,30.89,78089.5,4.3,-0.22688,0.00014,21.31031]
[1779350928739,30.89,78089.5,4.3,-0.22688,0.00014,21.31031]
[1779350929939,30.89,78090.78,4.3,-0.2267,0.00014,21.30127]
[1779350930835,30.89,78088.0,4.3,-0.22708,0.00014,21.32085]
[1779350931151,30.89,78090.63,4.3,-0.22672,0.00014,21.30225]
[1779350931208,30.89,78090.63,4.3,-0.22672,0.00014,21.30225]
[1779350931227,30.89,78090.63,4.3,-0.22672,0.00014,21.30225]
[1779350932078,30.89,78085.03,4.3,-0.2275,0.00014,21.34181]
[1779350932316,30.89,78085.03,4.3,-0.2275,0.00014,21.34181]
[1779350933252,30.89,78079.74,4.3,-0.22823,0.00014,21.37895]
[1779350933489,30.89,78079.74,4.3,-0.22823,0.00014,21.37895]
[1779350934086,30.89,78079.74,4.3,-0.22823,0.00014,21.37895]
[1779350934093,30.89,78079.74,4.3,-0.22823,0.00014,21.37895]
[1779350934115,30.89,78070.9,4.3,-0.22946,0.00014,21.44111]
[1779350934162,30.89,78070.9,4.3,-0.22946,0.00014,21.44111]
[1779350934184,30.89,78070.9,4.3,-0.22946,0.00014,21.44111]
[1779350934338,30.89,78070.9,4.3,-0.22946,0.00014,21.44111]
[1779350934356,30.89,78070.9,4.3,-0.22946,0.00014,21.44111]
[1779350934973,30.89,78070.9,4.3,-0.22946,0.00014,21.44111]
[1779350934976,30.89,78070.9,4.3,-0.22946,0.00014,21.44111]
[1779350936525,30.89,78057.43,4.3,-0.23134,0.00014,21.53566]
[1779350936550,30.89,78057.43,4.3,-0.23134,0.00014,21.53566]
[1779350937285,30.89,78054.88,4.3,-0.2317,0.00014,21.55358]
[1779350937567,30.89,78054.88,4.3,-0.2317,0.00014,21.55358]
[1779350937879,30.89,78061.7,4.3,-0.23075,0.00014,21.50615]
[1779350938535,30.89,78061.7,4.3,-0.23075,0.00014,21.50615]
[1779350940364,30.89,78071.23,4.3,-0.22943,0.00014,21.43984]
[1779350940431,30.89,78071.23,4.3,-0.22943,0.00014,21.43984]
[1779350940675,30.89,78071.23,4.3,-0.22943,0.00014,21.43984]
[1779350941005,30.89,78077.67,4.3,-0.22854,0.00014,21.39475]
[1779350941998,30.89,78077.67,4.3,-0.22854,0.00014,21.39475]
[1779350943460,30.89,78084.13,4.3,-0.22765,0.00014,21.34956]
[1779350945390,30.89,78083.48,4.3,-0.22774,0.00014,21.35433]
[1779350947807,30.89,78084.19,4.3,-0.22765,0.00014,21.34955]
[1779350947886,30.89,78084.19,4.3,-0.22765,0.00014,21.34955]
[1779350947933,30.89,78084.19,4.3,-0.22765,0.00014,21.34955]
[1779350947982,30.89,78084.19,4.3,-0.22765,0.00014,21.34955]
[1779350948102,30.89,78084.66,4.3,-0.22758,0.00014,21.34635]
[1779350948655,30.89,78084.66,4.3,-0.22758,0.00014,21.34635]
[1779350951623,30.89,78070.96,4.3,-0.22949,0.00014,21.44306]
[1779350951933,30.89,78070.96,4.3,-0.22949,0.00014,21.44306]
[1779350951950,30.89,78070.96,4.3,-0.22949,0.00014,21.44306]
[1779350954923,30.9,78064.55,4.3,-0.2304,0.00014,21.48839]
[1779350954950,30.9,78064.55,4.3,-0.2304,0.00014,21.48839]
[1779350957749,30.9,78075.17,4.3,-0.22893,0.00014,21.41466]
[1779350960240,30.9,78074.54,4.3,-0.22902,0.00014,21.41937]
[1779350965805,30.9,78071.72,4.3,-0.22943,0.00014,21.43989]
[1779350966736,30.9,78071.72,4.3,-0.22943,0.00014,21.43989]
[1779350968567,30.9,78067.72,4.3,-0.22999,0.00014,21.46806]
[1779350969032,30.9,78067.72,4.3,-0.22999,0.00014,21.46806]
[1779350969397,30.9,78066.07,4.3,-0.23022,0.00014,21.47966]
[1779350969401,30.9,78066.07,4.3,-0.23022,0.00014,21.47966]
[1779350969466,30.9,78066.07,4.3,-0.23022,0.00014,21.47966]
[1779350969781,30.9,78066.07,4.3,-0.23022,0.00014,21.47966]
[1779350970156,30.9,78061.68,4.3,-0.23084,0.00014,21.51048]
[1779350970331,30.9,78061.68,4.3,-0.23084,0.00014,21.51048]
[1779350970496,30.9,78061.68,4.3,-0.23084,0.00014,21.51048]
[1779350970517,30.9,78061.68,4.3,-0.23084,0.00014,21.51048]
[1779350973114,30.9,78055.13,4.3,-0.23173,0.00014,21.55257]
[1779350974231,30.9,78055.57,4.3,-0.23167,0.00014,21.54973]
[1779350977525,30.9,78050.1,4.3,-0.23244,0.00014,21.58812]
[1779350977889,30.9,78047.71,4.3,-0.23278,0.00014,21.6048]
[1779350978213,30.9,78047.71,4.3,-0.23278,0.00014,21.6048]
[1779350980559,30.9,78040.23,4.3,-0.23383,0.00014,21.65688]
[1779350980674,30.9,78040.23,4.3,-0.23383,0.00014,21.65688]
[1779350980676,30.9,78040.23,4.3,-0.23383,0.00014,21.65688]
[1779350980732,30.9,78040.23,4.3,-0.23383,0.00014,21.65688]
[1779350981040,30.9,78040.23,4.3,-0.23383,0.00014,21.65688]
[1779350981141,30.9,78043.67,4.3,-0.23335,0.00014,21.63312]
[1779350981554,30.9,78043.67,4.3,-0.23335,0.00014,21.63312]
[1779350981917,30.9,78046.85,4.3,-0.23291,0.00014,21.61111]
[1779350983376,30.9,78045.61,4.3,-0.23308,0.00014,21.61986]
[1779350983645,30.9,78045.61,4.3,-0.23308,0.00014,21.61986]
[1779350984314,30.91,78047.9,4.3,-0.23276,0.00014,21.6041]
[1779350988167,30.91,78050.58,4.3,-0.2324,0.00014,21.58622]
[1779350988957,30.91,78047.26,4.3,-0.23287,0.00014,21.60952]
[1779350993721,30.91,78049.52,4.3,-0.23258,0.00014,21.59494]
[1779350994915,30.91,78049.55,4.3,-0.23258,0.00014,21.59499]
[1779350995528,30.91,78048.35,4.3,-0.23275,0.00014,21.60358]
[1779350995768,30.91,78048.35,4.3,-0.23275,0.00014,21.60358]
[1779350995918,30.91,78048.35,4.3,-0.23275,0.00014,21.60358]
[1779350997813,30.91,78040.76,4.3,-0.23382,0.00014,21.65659]
[1779350998823,30.91,78039.43,4.3,-0.23401,0.00014,21.66591]
[1779351000975,30.91,78040.21,4.3,-0.23391,0.00014,21.66081]
[1779351001220,30.91,78040.21,4.3,-0.23391,0.00014,21.66081]
[1779351002800,30.92,78038.62,4.3,-0.23414,0.00014,21.6721]
[1779351002937,30.92,78038.62,4.3,-0.23414,0.00014,21.6721]
[1779351003130,30.92,78038.62,4.3,-0.23414,0.00014,21.6721]
[1779351003149,30.92,78038.62,4.3,-0.23414,0.00014,21.6721]
[1779351003179,30.92,78030.78,4.3,-0.23524,0.00014,21.72642]
[1779351004113,30.92,78030.78,4.3,-0.23524,0.00014,21.72642]
[1779351004187,30.92,78017.52,4.3,-0.23712,0.00014,21.81792]
[1779351004277,30.92,78017.52,4.3,-0.23712,0.00014,21.81792]
[1779351005547,30.92,78011.09,4.3,-0.23803,0.00014,21.86215]
[1779351005576,30.92,78011.09,4.3,-0.23803,0.00014,21.86215]
[1779351006615,30.92,78009.95,4.3,-0.23819,0.00014,21.87003]
[1779351008298,30.92,78006.62,4.3,-0.23867,0.00014,21.89292]
[1779351008322,30.92,78006.62,4.3,-0.23867,0.00014,21.89292]
[1779351008343,30.92,78006.62,4.3,-0.23867,0.00014,21.89292]
[1779351008784,30.92,78006.62,4.3,-0.23867,0.00014,21.89292]
[1779351009127,30.92,77996.09,4.3,-0.24017,0.00014,21.96499]
[1779351009816,30.92,77996.09,4.3,-0.24017,0.00014,21.96499]
[1779351013391,30.92,77986.79,4.3,-0.2415,0.00014,22.02867]
[1779351019196,30.92,77995.58,4.3,-0.24026,0.00014,21.96935]
[1779351019945,30.92,77995.58,4.3,-0.24026,0.00014,21.96935]
[1779351022018,30.92,78002.4,4.3,-0.23929,0.00014,21.92299]
[1779351022728,30.92,78005.06,4.3,-0.23891,0.00014,21.90492]
[1779351023378,30.92,78005.55,4.3,-0.23885,0.00014,21.90168]
[1779351023526,30.92,78005.55,4.3,-0.23885,0.00014,21.90168]
[1779351025799,30.92,77998.46,4.3,-0.23986,0.00014,21.95042]
[1779351028363,30.92,78000.46,4.3,-0.23958,0.00014,21.93696]
[1779351028368,30.92,78000.46,4.3,-0.23958,0.00014,21.93696]
[1779351028829,30.92,78000.46,4.3,-0.23958,0.00014,21.93696]
[1779351029079,30.92,78000.46,4.3,-0.23958,0.00014,21.93696]
[1779351029657,30.92,78002.88,4.3,-0.23924,0.00014,21.9206]
[1779351029988,30.92,78002.88,4.3,-0.23924,0.00014,21.9206]
[1779351030208,30.92,78002.88,4.3,-0.23924,0.00014,21.9206]
[1779351030511,30.92,78007.43,4.3,-0.2386,0.00014,21.88961]
[1779351030648,30.92,78007.43,4.3,-0.2386,0.00014,21.88961]
[1779351030996,30.92,78007.43,4.3,-0.2386,0.00014,21.88961]
[1779351032869,30.92,78009.12,4.3,-0.23834,0.00014,21.87454]
[1779351032886,30.92,78009.12,4.3,-0.23834,0.00014,21.87454]
[1779351033228,30.92,78009.12,4.3,-0.23834,0.00014,21.87454]
[1779351035629,30.93,78011.24,4.3,-0.23805,0.00014,21.8605]
[1779351036217,30.93,78011.24,4.3,-0.23805,0.00014,21.8605]
[1779351039453,30.93,78002.4,4.3,-0.23931,0.00014,21.92144]
[1779351039475,30.93,78002.4,4.3,-0.23931,0.00014,21.92144]
[1779351045825,30.93,78000.37,4.3,-0.23961,0.00014,21.93597]
[1779351051425,30.93,78004.86,4.3,-0.23899,0.00014,21.90613]
[1779351053812,30.93,78004.2,4.3,-0.23909,0.00014,21.91082]
[1779351058816,30.93,77998.46,4.3,-0.23991,0.00014,21.95036]
[1779351065067,30.94,78004.47,4.3,-0.23907,0.00014,21.90988]
[1779351065162,30.94,78000.21,4.3,-0.23968,0.00014,21.93921]
[1779351065706,30.94,78000.21,4.3,-0.23968,0.00014,21.93921]
[1779351066001,30.94,78000.21,4.3,-0.23968,0.00014,21.93921]
[1779351069749,30.94,77993.06,4.3,-0.24071,0.00014,21.98864]
[1779351069780,30.94,77993.1,4.3,-0.24071,0.00014,21.98855]
[1779351072224,30.94,77992.7,4.3,-0.24076,0.00014,21.99127]
[1779351072226,30.94,77993.94,4.3,-0.24059,0.00014,21.98294]
[1779351077272,30.94,77994.47,4.3,-0.24052,0.00014,21.97981]
[1779351078301,30.94,77994.05,4.3,-0.24059,0.00014,21.98285]
[1779351078722,30.94,77998.15,4.3,-0.24001,0.00014,21.9553]
[1779351084656,30.94,78000.42,4.3,-0.2397,0.00014,21.94036]
[1779351087734,30.94,78001.97,4.3,-0.23948,0.00014,21.93]
[1779351088959,30.94,78002.72,4.3,-0.23938,0.00014,21.92509]
[1779351089084,30.94,78002.72,4.3,-0.23938,0.00014,21.92509]
[1779351089224,30.94,78002.72,4.3,-0.23938,0.00014,21.92509]
[1779351089713,30.95,78006.12,4.3,-0.2389,0.00014,21.90198]
[1779351089788,30.95,78020.14,4.3,-0.23692,0.00014,21.80596]
[1779351090432,30.95,78020.14,4.3,-0.23692,0.00014,21.80596]
[1779351090435,30.95,78020.14,4.3,-0.23692,0.00014,21.80596]
[1779351091317,30.95,78023.22,4.3,-0.23646,0.00014,21.78116]
[1779351091915,30.95,78023.22,4.3,-0.23646,0.00014,21.78116]
[1779351095872,30.95,78017.25,4.3,-0.23731,0.00014,21.82237]
[1779351095953,30.95,78017.25,4.3,-0.23731,0.00014,21.82237]
[1779351097022,30.95,78017.49,4.3,-0.23727,0.00014,21.82075]
[1779351102785,30.95,78022.45,4.3,-0.23658,0.00014,21.78712]
[1779351103672,30.95,78022.45,4.3,-0.23658,0.00014,21.78712]
[1779351103792,30.95,78015.04,4.3,-0.23763,0.00014,21.83812]
[1779351104606,30.95,78015.04,4.3,-0.23763,0.00014,21.83812]
[1779351104913,30.95,78015.04,4.3,-0.23763,0.00014,21.83812]
[1779351104928,30.95,78015.04,4.3,-0.23763,0.00014,21.83812]
[1779351104930,30.95,78015.04,4.3,-0.23763,0.00014,21.83812]
[1779351104979,30.95,78015.04,4.3,-0.23763,0.00014,21.83812]
[1779351105788,30.95,78012.92,4.3,-0.23793,0.00014,21.85266]
[1779351106779,30.95,78007.15,4.3,-0.23875,0.00014,21.89228]
[1779351107010,30.95,78007.15,4.3,-0.23875,0.00014,21.89228]
[1779351107030,30.95,78007.15,4.3,-0.23875,0.00014,21.89228]
[1779351108584,30.95,78016.23,4.3,-0.23747,0.00014,21.83033]
[1779351108819,30.95,78016.23,4.3,-0.23747,0.00014,21.83033]
[1779351114177,30.95,78021.08,4.3,-0.23681,0.00014,21.79811]
[1779351114183,30.95,78021.08,4.3,-0.23681,0.00014,21.79811]
[1779351115267,30.95,78017.52,4.3,-0.23731,0.00014,21.82273]
[1779351120703,30.95,78014.46,4.3,-0.23776,0.00014,21.84458]
[1779351123768,30.96,78013.67,4.3,-0.23788,0.00014,21.85051]
[1779351128967,30.96,78011.01,4.3,-0.23828,0.00014,21.86966]
[1779351134024,30.96,78009.1,4.3,-0.23856,0.00014,21.88328]
[1779351135287,30.96,78008.97,4.3,-0.23858,0.00014,21.88432]
[1779351142713,30.97,78007.29,4.3,-0.23885,0.00014,21.89731]
[1779351146839,30.97,78006.77,4.3,-0.23894,0.00014,21.90171]
[1779351147098,30.97,78006.77,4.3,-0.23894,0.00014,21.90171]
[1779351148528,30.97,78016.08,4.3,-0.23763,0.00014,21.83845]
[1779351150524,30.97,78018.54,4.3,-0.23729,0.00014,21.82207]
[1779351153892,30.97,78024.31,4.3,-0.23647,0.00014,21.77951]
[1779351156206,30.97,78021.22,4.3,-0.23692,0.00014,21.8013]
[1779351160962,30.98,78020.36,4.3,-0.23706,0.00014,21.80841]
[1779351161386,30.98,78023.31,4.3,-0.23665,0.00014,21.7884]
[1779351164219,30.98,78030.98,4.3,-0.23558,0.00014,21.736]
[1779351164270,30.98,78030.98,4.3,-0.23558,0.00014,21.736]
[1779351170254,30.98,78032.65,4.3,-0.23537,0.00014,21.72578]
[1779351173843,30.98,78032.09,4.3,-0.23546,0.00014,21.73013]
[1779351173852,30.98,78032.09,4.3,-0.23546,0.00014,21.73013]
[1779351173885,30.98,78032.09,4.3,-0.23546,0.00014,21.73013]
[1779351179779,30.99,78037.17,4.3,-0.23476,0.00014,21.69611]
[1779351180739,30.99,78033.97,4.3,-0.23522,0.00014,21.71852]
[1779351180754,30.99,78033.97,4.3,-0.23522,0.00014,21.71852]
[1779351181783,30.99,78029.84,4.3,-0.2358,0.00014,21.74708]
[1779351184980,30.99,78029.76,4.3,-0.23582,0.00014,21.748]
[1779351185047,30.99,78029.76,4.3,-0.23582,0.00014,21.748]
[1779351185905,30.99,78026.94,4.3,-0.23622,0.00014,21.76749]
[1779351186368,30.99,78024.14,4.3,-0.23662,0.00014,21.7868]
[1779351189162,30.99,78024.2,4.3,-0.23661,0.00014,21.78679]
[1779351191418,30.99,78021.12,4.3,-0.23706,0.00014,21.80846]
[1779351192144,30.99,78021.12,4.3,-0.23706,0.00014,21.80846]
[1779351192889,30.99,78016.56,4.3,-0.23771,0.00014,21.83985]
[1779351193920,30.99,78016.56,4.3,-0.23771,0.00014,21.84001]
[1779351199459,31.0,78019.36,4.3,-0.23733,0.00014,21.82182]
[1779351204494,31.0,78020.87,4.3,-0.23714,0.00014,21.81253]
[1779351209529,31.0,78020.82,4.3,-0.23717,0.00014,21.81388]
[1779351211645,31.0,78021.7,4.3,-0.23705,0.00014,21.80806]
[1779351212249,31.0,78021.7,4.3,-0.23705,0.00014,21.80806]
[1779351212787,31.0,78021.51,4.3,-0.23706,0.00014,21.80602]
[1779351218340,31.01,78020.82,4.3,-0.23718,0.00014,21.81169]
[1779351218404,31.01,78020.82,4.3,-0.23718,0.00014,21.81169]
[1779351218427,31.01,78020.82,4.3,-0.23718,0.00014,21.81169]
[1779351218501,31.01,78022.17,4.3,-0.23699,0.00014,21.80244]
[1779351219314,31.01,78024.44,4.3,-0.23667,0.00014,21.7871]
[1779351224635,31.01,78024.78,4.3,-0.23663,0.00014,21.785]
[1779351226443,31.01,78024.78,4.3,-0.23663,0.00014,21.785]
[1779351226465,31.01,78024.03,4.3,-0.23673,0.00014,21.79013]
[1779351229231,31.01,78020.54,4.3,-0.23722,0.00014,21.81401]
[1779351229485,31.01,78019.32,4.3,-0.23739,0.00014,21.82228]
[1779351229502,31.01,78019.32,4.3,-0.23739,0.00014,21.82228]
[1779351229527,31.01,78019.32,4.3,-0.23739,0.00014,21.82228]
[1779351229629,31.01,78019.32,4.3,-0.23739,0.00014,21.82228]
[1779351230262,31.01,78019.32,4.3,-0.23739,0.00014,21.82228]
[1779351230364,31.01,78018.7,4.3,-0.23748,0.00014,21.8267]
[1779351230615,31.01,78018.7,4.3,-0.23748,0.00014,21.8267]
[1779351233321,31.01,78015.73,4.3,-0.23791,0.00014,21.84719]
[1779351234830,31.01,78025.35,4.3,-0.23656,0.00014,21.78194]
[1779351235448,31.01,78025.35,4.3,-0.23656,0.00014,21.78194]
[1779351240751,31.01,78015.09,4.3,-0.23803,0.00014,21.85334]
[1779351243752,31.02,78014.42,4.3,-0.23813,0.00014,21.85824]
[1779351244437,31.02,78014.42,4.3,-0.23813,0.00014,21.85824]
[1779351243772,31.02,78014.89,4.3,-0.23807,0.00014,21.85518]
[1779351245938,31.02,78014.59,4.3,-0.23811,0.00014,21.85726]
[1779351246097,31.02,78014.59,4.3,-0.23811,0.00014,21.85726]
[1779351247380,31.02,78013.7,4.3,-0.23824,0.00014,21.86342]
[1779351247420,31.02,78011.11,4.3,-0.23861,0.00014,21.88113]
[1779351247838,31.02,78011.11,4.3,-0.23861,0.00014,21.88113]
[1779351247848,31.02,78011.11,4.3,-0.23861,0.00014,21.88113]
[1779351247870,31.02,78011.11,4.3,-0.23861,0.00014,21.88113]
[1779351253259,31.02,78004.03,4.3,-0.23962,0.00014,21.92972]
[1779351256226,31.02,78005.84,4.3,-0.23937,0.00014,21.91768]
[1779351256240,31.02,78005.84,4.3,-0.23937,0.00014,21.91768]
[1779351256242,31.02,78005.84,4.3,-0.23937,0.00014,21.91768]
[1779351256364,31.02,78007.76,4.3,-0.2391,0.00014,21.90468]
[1779351260365,31.02,78016.05,4.3,-0.23792,0.00014,21.84809]
[1779351260442,31.02,78018.28,4.3,-0.23761,0.00014,21.83288]
[1779351261375,31.02,78018.28,4.3,-0.23761,0.00014,21.83288]
[1779351261648,31.02,78022.7,4.3,-0.23698,0.00014,21.80256]
[1779351261673,31.02,78022.7,4.3,-0.23698,0.00014,21.80256]
[1779351261896,31.02,78022.7,4.3,-0.23698,0.00014,21.80256]
[1779351262021,31.02,78022.7,4.3,-0.23698,0.00014,21.80256]
[1779351262439,31.02,78022.7,4.3,-0.23698,0.00014,21.80256]
[1779351262411,31.02,78035.32,4.3,-0.23521,0.00014,21.71592]
[1779351262561,31.02,78035.32,4.3,-0.23521,0.00014,21.71592]
[1779351262567,31.02,78035.32,4.3,-0.23521,0.00014,21.71592]
[1779351262621,31.02,78035.32,4.3,-0.23521,0.00014,21.71592]
[1779351262897,31.02,78035.32,4.3,-0.23521,0.00014,21.71592]
[1779351262910,31.02,78043.72,4.3,-0.23403,0.00014,21.65809]
[1779351265157,31.02,78050.9,4.3,-0.23303,0.00014,21.60844]
[1779351265248,31.02,78053.22,4.3,-0.2327,0.00014,21.59244]
[1779351271476,31.02,78058.78,4.3,-0.23193,0.00014,21.5538]
[1779351271482,31.02,78058.37,4.3,-0.23196,0.00014,21.55278]
[1779351271634,31.02,78058.37,4.3,-0.23196,0.00014,21.55278]
[1779351272371,31.02,78055.46,4.3,-0.23237,0.00014,21.57315]
[1779351277170,31.02,78055.64,4.3,-0.23235,0.00014,21.57254]
[1779351277217,31.02,78058.42,4.3,-0.23197,0.00014,21.55347]
[1779351277702,31.02,78058.42,4.3,-0.23197,0.00014,21.55347]
[1779351278015,31.02,78061.02,4.3,-0.23161,0.00014,21.53541]
[1779351283197,31.02,78063.47,4.3,-0.23126,0.00014,21.51831]
[1779351289093,31.02,78055.94,4.3,-0.23231,0.00014,21.57034]
[1779351289830,31.02,78055.94,4.3,-0.23231,0.00014,21.57034]
[1779351290465,31.02,78052.85,4.3,-0.23274,0.00014,21.59166]
[1779351294628,31.02,78053.61,4.3,-0.23264,0.00014,21.58661]
[1779351295135,31.02,78057.15,4.3,-0.23214,0.00014,21.56203]
[1779351300170,31.02,78064.66,4.3,-0.2311,0.00014,21.50994]
[1779351301201,31.02,78064.66,4.3,-0.2311,0.00014,21.50994]
[1779351301529,31.02,78064.66,4.3,-0.2311,0.00014,21.50994]
[1779351302185,31.02,78067.85,4.3,-0.23066,0.00014,21.48782]
[1779351302471,31.02,78078.03,4.3,-0.22925,0.00014,21.417]
[1779351302697,31.02,78078.03,4.3,-0.22925,0.00014,21.417]
[1779351302706,31.02,78078.03,4.3,-0.22925,0.00014,21.417]
[1779351302743,31.02,78078.03,4.3,-0.22925,0.00014,21.417]
[1779351303381,31.02,78082.65,4.3,-0.22861,0.00014,21.38483]
[1779351303754,31.02,78082.65,4.3,-0.22861,0.00014,21.38483]
[1779351303757,31.02,78082.65,4.3,-0.22861,0.00014,21.38483]
[1779351304030,31.02,78082.65,4.3,-0.22861,0.00014,21.38483]
[1779351304211,31.02,78082.65,4.3,-0.22861,0.00014,21.38483]
[1779351304479,31.02,78082.65,4.3,-0.22861,0.00014,21.38483]
[1779351304815,31.02,78087.08,4.3,-0.228,0.00014,21.35395]
[1779351305005,31.02,78087.08,4.3,-0.228,0.00014,21.35395]
[1779351305246,31.02,78095.05,4.3,-0.2269,0.00014,21.29823]
[1779351307391,31.02,78101.26,4.3,-0.22605,0.00014,21.25463]
[1779351310731,31.02,78102.37,4.3,-0.2259,0.00014,21.24705]
[1779351313255,31.02,78104.88,4.3,-0.22556,0.00014,21.22953]
[1779351315020,31.02,78103.77,4.3,-0.22571,0.00014,21.23742]
[1779351315097,31.02,78103.77,4.3,-0.22571,0.00014,21.23742]
[1779351317228,31.02,78101.8,4.3,-0.22598,0.00014,21.25131]
[1779351317262,31.02,78101.8,4.3,-0.22598,0.00014,21.25131]
[1779351317301,31.02,78101.8,4.3,-0.22598,0.00014,21.25131]
[1779351317448,31.02,78101.8,4.3,-0.22598,0.00014,21.25131]
[1779351317461,31.02,78101.8,4.3,-0.22598,0.00014,21.25131]
[1779351317499,31.02,78098.94,4.3,-0.22638,0.00014,21.2714]
[1779351318994,31.02,78092.6,4.3,-0.22725,0.00014,21.31609]
[1779351321114,31.02,78091.37,4.3,-0.22743,0.00014,21.3251]
[1779351323359,31.02,78093.82,4.3,-0.2271,0.00014,21.30838]
[1779351328407,31.03,78085.01,4.3,-0.22834,0.00014,21.37114]
[1779351328852,31.03,78085.01,4.3,-0.22834,0.00014,21.37114]
[1779351329068,31.03,78085.01,4.3,-0.22834,0.00014,21.37114]
[1779351329130,31.03,78085.01,4.3,-0.22834,0.00014,21.37114]
[1779351329207,31.03,78085.01,4.3,-0.22834,0.00014,21.37114]
[1779351329577,31.03,78079.35,4.3,-0.22912,0.00014,21.41076]
[1779351331839,31.03,78072.49,4.3,-0.23005,0.00014,21.45485]
[1779351333350,31.03,78073.27,4.3,-0.22994,0.00014,21.44947]
[1779351333410,31.03,78073.27,4.3,-0.22994,0.00014,21.44947]
[1779351334737,31.03,78066.63,4.3,-0.23086,0.00014,21.4957]
[1779351335456,31.03,78061.99,4.3,-0.23151,0.00014,21.52802]
[1779351338478,31.03,78061.83,4.3,-0.23153,0.00014,21.52932]
[1779351338893,31.03,78063.91,4.3,-0.23125,0.00014,21.51499]
[1779351339484,31.03,78064.55,4.3,-0.23116,0.00014,21.51053]
[1779351344521,31.03,78062.9,4.3,-0.23139,0.00014,21.52192]
[1779351344930,31.03,78062.9,4.3,-0.23139,0.00014,21.52192]
[1779351345529,31.03,78059.85,4.3,-0.23181,0.00014,21.54316]
[1779351346700,31.03,78057.06,4.3,-0.2322,0.00014,21.56255]
[1779351347543,31.03,78054.48,4.3,-0.23256,0.00014,21.58058]
[1779351350781,31.03,78056.15,4.3,-0.23234,0.00014,21.56953]
[1779351351469,31.03,78056.15,4.3,-0.23234,0.00014,21.56953]
[1779351356606,31.03,78050.57,4.3,-0.23314,0.00014,21.60903]
[1779351360643,31.04,78050.1,4.3,-0.23321,0.00014,21.61266]
[1779351360737,31.04,78054.69,4.3,-0.23257,0.00014,21.58108]
[1779351362782,31.04,78058.29,4.3,-0.23207,0.00014,21.55621]
[1779351362793,31.04,78058.29,4.3,-0.23207,0.00014,21.55621]
[1779351363680,31.04,78062.05,4.3,-0.23155,0.00014,21.53024]
[1779351363886,31.04,78064.4,4.3,-0.23123,0.00014,21.51406]
[1779351369721,31.04,78064.19,4.3,-0.23126,0.00014,21.5155]
[1779351372808,31.04,78064.11,4.3,-0.23127,0.00014,21.51603]
[1779351372869,31.04,78064.11,4.3,-0.23127,0.00014,21.51603]
[1779351372881,31.04,78064.11,4.3,-0.23127,0.00014,21.51603]
[1779351372927,31.04,78064.11,4.3,-0.23127,0.00014,21.51603]
[1779351373448,31.04,78064.11,4.3,-0.23127,0.00014,21.51603]
[1779351373533,31.04,78067.86,4.3,-0.23074,0.00014,21.48996]
[1779351373607,31.04,78067.86,4.3,-0.23074,0.00014,21.48996]
[1779351374302,31.04,78067.86,4.3,-0.23074,0.00014,21.48996]
[1779351374354,31.04,78084.93,4.3,-0.22838,0.00014,21.37124]
[1779351374891,31.04,78084.93,4.3,-0.22838,0.00014,21.37124]
[1779351375418,31.04,78084.93,4.3,-0.22838,0.00014,21.37124]
[1779351375438,31.04,78084.93,4.3,-0.22838,0.00014,21.37124]
[1779351375557,31.04,78091.85,4.3,-0.22743,0.00014,21.32305]
[1779351375622,31.04,78091.85,4.3,-0.22743,0.00014,21.32305]
[1779351375630,31.04,78091.85,4.3,-0.22743,0.00014,21.32305]
[1779351375677,31.04,78091.85,4.3,-0.22743,0.00014,21.32305]
[1779351375914,31.04,78091.85,4.3,-0.22743,0.00014,21.32305]
[1779351375916,31.04,78089.21,4.3,-0.2278,0.00014,21.3415]
[1779351376796,31.04,78089.21,4.3,-0.2278,0.00014,21.3415]
[1779351381904,31.04,78087.18,4.3,-0.22808,0.00014,21.35607]
[1779351381948,31.04,78087.18,4.3,-0.22808,0.00014,21.35607]
[1779351381970,31.04,78087.18,4.3,-0.22808,0.00014,21.35607]
[1779351382154,31.04,78085.33,4.3,-0.22834,0.00014,21.36905]
[1779351383199,31.04,78085.33,4.3,-0.22834,0.00014,21.36905]
[1779351383296,31.04,78085.33,4.3,-0.22834,0.00014,21.36905]
[1779351383344,31.04,78085.33,4.3,-0.22834,0.00014,21.36905]
[1779351383397,31.04,78080.84,4.3,-0.22897,0.00014,21.40063]
[1779351384510,31.04,78065.65,4.3,-0.23107,0.00014,21.50637]
[1779351384628,31.04,78065.65,4.3,-0.23107,0.00014,21.50637]
[1779351385003,31.04,78065.65,4.3,-0.23107,0.00014,21.50637]
[1779351387180,31.04,78065.89,4.3,-0.23107,0.00014,21.50614]
[1779351388136,31.04,78063.78,4.3,-0.23136,0.00014,21.52089]
[1779351388725,31.04,78063.1,4.3,-0.23146,0.00014,21.5257]
[1779351390217,31.04,78062.55,4.3,-0.23154,0.00014,21.52961]
[1779351392328,31.05,78065.4,4.3,-0.23112,0.00014,21.50637]
[1779351392372,31.05,78065.4,4.3,-0.23112,0.00014,21.50637]
[1779351392884,31.05,78059.12,4.3,-0.232,0.00014,21.54995]
[1779351393133,31.05,78059.12,4.3,-0.232,0.00014,21.54995]
[1779351393338,31.05,78059.12,4.3,-0.232,0.00014,21.54995]
[1779351393435,31.05,78059.12,4.3,-0.232,0.00014,21.54995]
[1779351393623,31.05,78055.18,4.3,-0.23255,0.00014,21.57726]
[1779351393878,31.05,78055.18,4.3,-0.23255,0.00014,21.57726]
[1779351394046,31.05,78055.18,4.3,-0.23255,0.00014,21.57726]
[1779351394068,31.05,78055.18,4.3,-0.23255,0.00014,21.57726]
[1779351394590,31.05,78055.18,4.3,-0.23255,0.00014,21.57726]
[1779351394675,31.05,78051.68,4.3,-0.23304,0.00014,21.60158]
[1779351395034,31.05,78057.57,4.3,-0.23221,0.00014,21.56088]
[1779351397118,31.05,78061.47,4.3,-0.23167,0.00014,21.53387]
[1779351397212,31.05,78061.7,4.3,-0.23164,0.00014,21.53231]
[1779351400530,31.05,78062.04,4.3,-0.2316,0.00014,21.53028]
[1779351404097,31.05,78056.96,4.3,-0.23232,0.00014,21.56604]
[1779351405012,31.05,78058.94,4.3,-0.23205,0.00014,21.55248]
[1779351406144,31.05,78063.06,4.3,-0.23148,0.00014,21.52411]
[1779351411451,31.05,78065.37,4.3,-0.23117,0.00014,21.50893]
[1779351417220,31.05,78064.46,4.3,-0.23131,0.00014,21.51599]
[1779351419734,31.06,78063.02,4.3,-0.23152,0.00014,21.52647]
[1779351419766,31.06,78063.02,4.3,-0.23152,0.00014,21.52647]
[1779351419792,31.06,78063.02,4.3,-0.23152,0.00014,21.52647]
[1779351420184,31.06,78063.02,4.3,-0.23152,0.00014,21.52647]
[1779351420276,31.06,78063.02,4.3,-0.23152,0.00014,21.52647]
[1779351420388,31.06,78063.02,4.3,-0.23152,0.00014,21.52647]
[1779351420571,31.06,78059.32,4.3,-0.23204,0.00014,21.55234]
[1779351421627,31.06,78043.36,4.3,-0.23429,0.00014,21.66348]
[1779351426533,31.06,78038.58,4.3,-0.23496,0.00014,21.6965]
[1779351428540,31.06,78030.75,4.3,-0.23606,0.00014,21.75034]
[1779351430793,31.06,78029.84,4.3,-0.23619,0.00014,21.75648]
[1779351434366,31.06,78040.4,4.3,-0.2347,0.00014,21.68404]
[1779351436350,31.06,78040.01,4.3,-0.23476,0.00014,21.68684]
[1779351436385,31.06,78042.25,4.3,-0.23445,0.00014,21.67154]
[1779351437679,31.06,78044.63,4.3,-0.23412,0.00014,21.65516]
[1779351441536,31.06,78044.3,4.3,-0.23416,0.00014,21.65738]
[1779351441651,31.06,78044.3,4.3,-0.23416,0.00014,21.65738]
[1779351441846,31.06,78044.16,4.3,-0.23418,0.00014,21.65831]
[1779351441971,31.06,78044.16,4.3,-0.23418,0.00014,21.65831]
[1779351442228,31.06,78048.77,4.3,-0.23354,0.00014,21.62655]
[1779351446939,31.06,78053.27,4.3,-0.23288,0.00014,21.59415]
[1779351447986,31.06,78055.36,4.3,-0.23259,0.00014,21.57962]
[1779351448270,31.06,78059.95,4.3,-0.23195,0.00014,21.54775]
[1779351453305,31.06,78061.17,4.3,-0.2318,0.00014,21.53794]
[1779351456179,31.07,78060.46,4.3,-0.23192,0.00014,21.54416]
[1779351459560,31.07,78051.33,4.3,-0.23321,0.00014,21.60795]
[1779351464697,31.07,78055.17,4.3,-0.23268,0.00014,21.58147]
[1779351464778,31.07,78055.17,4.3,-0.23268,0.00014,21.58147]
[1779351470693,31.07,78049.36,4.3,-0.23348,0.00014,21.6215]
[1779351471804,31.07,78049.26,4.3,-0.2335,0.00014,21.62213]
[1779351473261,31.07,78044.84,4.3,-0.23411,0.00014,21.65253]
[1779351476535,31.07,78040.74,4.3,-0.23469,0.00014,21.68065]
[1779351476636,31.07,78039.29,4.3,-0.23489,0.00014,21.69059]
[1779351476743,31.07,78039.29,4.3,-0.23489,0.00014,21.69059]
[1779351482997,31.07,78036.9,4.3,-0.23522,0.00014,21.70674]
[1779351488551,31.07,78038.12,4.3,-0.23504,0.00014,21.69821]
[1779351493692,31.07,78037.53,4.3,-0.23513,0.00014,21.70219]
[1779351494697,31.07,78033.91,4.3,-0.23563,0.00014,21.72701]
[1779351496226,31.07,78023.81,4.3,-0.23705,0.00014,21.79602]
[1779351497113,31.06,78021.56,4.3,-0.23736,0.00014,21.81127]
[1779351497315,31.06,78021.56,4.3,-0.23736,0.00014,21.81127]
[1779351497688,31.06,78017.02,4.3,-0.238,0.00014,21.84222]
[1779351498125,31.06,78017.02,4.3,-0.238,0.00014,21.84222]
[1779351498626,31.07,78009.2,4.3,-0.23911,0.00014,21.89554]
[1779351501611,31.07,78009.68,4.3,-0.23904,0.00014,21.89228]
[1779351506683,31.06,78006.28,4.3,-0.23952,0.00014,21.9153]
[1779351510809,31.06,78002.71,4.3,-0.24002,0.00014,21.93934]
[1779351512674,31.06,78001.17,4.3,-0.24022,0.00014,21.94594]
[1779351512725,31.06,77991.68,4.3,-0.24156,0.00014,22.01012]
[1779351512840,31.06,77991.68,4.3,-0.24156,0.00014,22.01012]
[1779351512901,31.06,77991.68,4.3,-0.24156,0.00014,22.01012]
[1779351512968,31.06,77991.68,4.3,-0.24156,0.00014,22.01012]
[1779351513437,31.06,77991.68,4.3,-0.24156,0.00014,22.01012]
[1779351513665,31.06,77991.68,4.3,-0.24156,0.00014,22.01012]
[1779351513732,31.06,77986.22,4.3,-0.24234,0.00014,22.04696]
[1779351513872,31.06,77986.22,4.3,-0.24234,0.00014,22.04696]
[1779351514064,31.06,77986.22,4.3,-0.24234,0.00014,22.04696]
[1779351514739,31.06,77978.51,4.3,-0.24344,0.00014,22.09877]
[1779351515019,31.06,77978.51,4.3,-0.24344,0.00014,22.09877]
[1779351515041,31.06,77978.51,4.3,-0.24344,0.00014,22.09877]
[1779351515746,31.06,77977.25,4.3,-0.24362,0.00014,22.10712]
[1779351516111,31.06,77977.25,4.3,-0.24362,0.00014,22.10712]
[1779351516145,31.06,77977.25,4.3,-0.24362,0.00014,22.10712]
[1779351517533,31.06,77977.25,4.3,-0.24362,0.00014,22.10712]
[1779351517746,31.06,77977.25,4.3,-0.24362,0.00014,22.10712]
[1779351518737,31.06,77976.32,4.3,-0.24374,0.00014,22.11307]
[1779351519583,31.06,77977.56,4.3,-0.24357,0.00014,22.10473]
[1779351520860,31.06,77972.93,4.3,-0.24422,0.00014,22.13555]
[1779351522303,31.06,77972.81,4.3,-0.24424,0.00014,22.13617]
[1779351522339,31.06,77972.81,4.3,-0.24424,0.00014,22.13617]
[1779351522403,31.06,77973.28,4.3,-0.24416,0.00014,22.13284]
[1779351522960,31.06,77973.28,4.3,-0.24416,0.00014,22.13284]
[1779351523060,31.06,77972.65,4.3,-0.24425,0.00014,22.13689]
[1779351527761,31.06,77973.47,4.3,-0.24411,0.00014,22.13029]
[1779351528720,31.05,77971.86,4.3,-0.24433,0.00014,22.14066]
[1779351529539,31.05,77971.86,4.3,-0.24433,0.00014,22.14066]
[1779351529599,31.05,77970.74,4.3,-0.24449,0.00014,22.148]
[1779351532834,31.05,77973.62,4.3,-0.24407,0.00014,22.12811]
[1779351532883,31.05,77973.62,4.3,-0.24407,0.00014,22.12811]
[1779351534876,31.05,77971.72,4.3,-0.24433,0.00014,22.14033]
[1779351534931,31.05,77971.72,4.3,-0.24433,0.00014,22.14033]
[1779351534991,31.05,77971.72,4.3,-0.24433,0.00014,22.14033]
[1779351535529,31.05,77971.72,4.3,-0.24433,0.00014,22.14033]
[1779351535737,31.05,77970.42,4.3,-0.24451,0.00014,22.1487]
[1779351535989,31.05,77970.42,4.3,-0.24451,0.00014,22.1487]
[1779351538586,31.05,77961.81,4.3,-0.24574,0.00014,22.20617]
[1779351542122,31.05,77958.03,4.3,-0.24627,0.00014,22.23092]
[1779351542394,31.05,77958.03,4.3,-0.24627,0.00014,22.23092]
[1779351542616,31.05,77958.03,4.3,-0.24627,0.00014,22.23092]
[1779351542688,31.05,77961.55,4.3,-0.24576,0.00014,22.20728]
[1779351545027,31.05,77966.16,4.3,-0.24509,0.00014,22.17621]
[1779351545792,31.05,77966.48,4.3,-0.24504,0.00014,22.17369]
[1779351549135,31.04,77967.31,4.3,-0.24491,0.00014,22.16776]
[1779351550719,31.04,77967.96,4.3,-0.24482,0.00014,22.16322]
[1779351551131,31.04,77967.96,4.3,-0.24481,0.00014,22.16287]
[1779351552132,31.04,77970.3,4.3,-0.24447,0.00014,22.14716]
[1779351552215,31.04,77970.43,4.3,-0.24445,0.00014,22.14613]
[1779351555254,31.04,77970.65,4.3,-0.24441,0.00014,22.14428]
[1779351555636,31.04,77970.65,4.3,-0.24441,0.00014,22.14428]
[1779351561065,31.04,77971.11,4.3,-0.24432,0.00014,22.13988]
[1779351562245,31.04,77971.11,4.3,-0.24432,0.00014,22.13988]
[1779351568114,31.03,77969.77,4.3,-0.24449,0.00014,22.14754]
[1779351570161,31.03,77967.57,4.3,-0.2448,0.00014,22.16213]
[1779351571168,31.03,77967.75,4.3,-0.24477,0.00014,22.16072]
[1779351577600,31.03,77969.5,4.3,-0.24447,0.00014,22.14407]
[1779351577606,31.03,77969.5,4.3,-0.24447,0.00014,22.14407]
[1779351577729,31.03,77969.5,4.3,-0.24447,0.00014,22.14407]
[1779351577897,31.03,77969.15,4.3,-0.24451,0.00014,22.14605]
[1779351583220,31.02,77962.48,4.3,-0.24545,0.00014,22.18965]
[1779351584136,31.02,77962.48,4.3,-0.24545,0.00014,22.18965]
[1779351584172,31.02,77962.48,4.3,-0.24544,0.00014,22.18942]
[1779351587340,31.02,77962.61,4.3,-0.24542,0.00014,22.18843]
[1779351587368,31.02,77962.61,4.3,-0.24542,0.00014,22.18843]
[1779351587519,31.02,77962.61,4.3,-0.24542,0.00014,22.18843]
[1779351587633,31.02,77962.61,4.3,-0.24542,0.00014,22.18843]
[1779351587717,31.02,77965.04,4.3,-0.24506,0.00014,22.17168]
[1779351588804,31.02,77965.04,4.3,-0.24506,0.00014,22.17168]
[1779351588997,31.02,77973.04,4.3,-0.24391,0.00014,22.11792]
[1779351589714,31.02,77982.75,4.3,-0.24252,0.00014,22.05216]
[1779351590234,31.02,77982.75,4.3,-0.24252,0.00014,22.05216]
[1779351590240,31.02,77982.75,4.3,-0.24252,0.00014,22.05216]
[1779351590242,31.02,77982.75,4.3,-0.24252,0.00014,22.05216]
[1779351592615,31.02,77980.59,4.3,-0.24282,0.00014,22.06662]
[1779351593363,31.02,77974.62,4.3,-0.24367,0.00014,22.10647]
[1779351593934,31.02,77973.74,4.3,-0.2438,0.00014,22.1124]
[1779351594715,31.02,77973.74,4.3,-0.2438,0.00014,22.1124]
[1779351595003,31.02,77973.63,4.3,-0.2438,0.00014,22.11279]
[1779351595303,31.02,77972.55,4.3,-0.24396,0.00014,22.12006]
[1779351596034,31.02,77972.55,4.3,-0.24396,0.00014,22.12006]
[1779351597176,31.02,77969.3,4.3,-0.24442,0.00014,22.14165]
[1779351598604,31.02,77967.78,4.3,-0.24464,0.00014,22.15187]
[1779351598610,31.02,77967.78,4.3,-0.24464,0.00014,22.15187]
[1779351598659,31.02,77967.78,4.3,-0.24464,0.00014,22.15187]
[1779351598757,31.02,77966.21,4.3,-0.24486,0.00014,22.16209]
[1779351600369,31.02,77961.69,4.3,-0.24551,0.00014,22.19234]
[1779351603963,31.01,77948.65,4.3,-0.24738,0.00014,22.27918]
[1779351603967,31.01,77948.65,4.3,-0.24738,0.00014,22.27918]
[1779351605659,31.01,77945.76,4.3,-0.24779,0.00014,22.29832]
[1779351605991,31.01,77939.15,4.3,-0.24874,0.00014,22.34196]
[1779351606011,31.01,77939.15,4.3,-0.24874,0.00014,22.34196]
[1779351606162,31.01,77939.15,4.3,-0.24874,0.00014,22.34196]
[1779351606381,31.01,77937.2,4.3,-0.24903,0.00015,22.35492]
[1779351610064,31.01,77936.2,4.3,-0.24916,0.00015,22.36117]
[1779351610923,31.01,77935.39,4.3,-0.24928,0.00015,22.36641]
[1779351613500,31.01,77934.37,4.3,-0.24942,0.00015,22.37291]
[1779351615818,31.01,77935.48,4.3,-0.24925,0.00015,22.36527]
[1779351615834,31.01,77935.48,4.3,-0.24925,0.00015,22.36527]
[1779351616453,31.01,77932.05,4.3,-0.24975,0.00015,22.38777]
[1779351621624,31.01,77930.0,4.3,-0.25003,0.00015,22.40084]
[1779351625174,31.01,77933.79,4.3,-0.24947,0.00015,22.37525]
[1779351626607,31.01,77935.32,4.3,-0.24925,0.00015,22.365]
[1779351626705,31.0,77934.52,4.3,-0.24936,0.00015,22.37016]
[1779351627047,31.0,77934.52,4.3,-0.24936,0.00015,22.37016]
[1779351627529,31.0,77934.12,4.3,-0.24942,0.00015,22.37282]
[1779351631476,31.0,77935.64,4.3,-0.24919,0.00015,22.36246]
[1779351636594,31.0,77934.6,4.3,-0.24931,0.00015,22.365]
[1779351641871,31.0,77934.56,4.3,-0.24931,0.00015,22.36491]
[1779351641872,31.0,77934.56,4.3,-0.24931,0.00015,22.36491]
[1779351642164,31.0,77932.32,4.3,-0.24963,0.00015,22.37968]
[1779351642634,31.0,77931.02,4.3,-0.24982,0.00015,22.3882]
[1779351643453,31.0,77931.02,4.3,-0.24982,0.00015,22.3882]
[1779351643456,31.0,77931.02,4.3,-0.24982,0.00015,22.3882]
[1779351644669,31.0,77930.68,4.3,-0.24986,0.00015,22.39035]
[1779351647274,31.0,77930.71,4.3,-0.24986,0.00015,22.39012]
[1779351649027,31.0,77926.11,4.3,-0.25052,0.00015,22.42036]
[1779351650309,31.0,77924.73,4.3,-0.25072,0.00015,22.42944]
[1779351653723,31.0,77921.68,4.3,-0.25116,0.00015,22.44908]
[1779351653735,31.0,77922.48,4.3,-0.25104,0.00015,22.44361]
[1779351658746,30.99,77925.01,4.3,-0.25065,0.00015,22.42603]
[1779351662573,30.99,77922.59,4.3,-0.25099,0.00015,22.44152]
[1779351662781,30.99,77921.13,4.3,-0.2512,0.00015,22.45099]
[1779351669322,30.99,77919.6,4.3,-0.25141,0.00015,22.46038]
[1779351670745,30.99,77919.6,4.3,-0.2514,0.00015,22.46003]
[1779351671104,30.99,77919.24,4.3,-0.25145,0.00015,22.46206]
[1779351674740,30.99,77911.81,4.3,-0.25253,0.00015,22.51074]
[1779351679903,30.98,77910.5,4.3,-0.2527,0.00015,22.51857]
[1779351680210,30.98,77910.5,4.3,-0.2527,0.00015,22.51857]
[1779351686114,30.98,77911.44,4.3,-0.25255,0.00015,22.51175]
[1779351686518,30.98,77911.44,4.3,-0.25255,0.00015,22.51175]
[1779351691567,30.98,77905.04,4.3,-0.25347,0.00015,22.55306]
[1779351694001,30.98,77913.52,4.3,-0.2522,0.00015,22.49313]
[1779351695016,30.98,77913.52,4.3,-0.2522,0.00015,22.49313]
[1779351695849,30.98,77915.21,4.3,-0.25195,0.00015,22.48179]
[1779351700133,30.98,77915.48,4.3,-0.2519,0.00015,22.47963]
[1779351700906,30.98,77915.48,4.3,-0.2519,0.00015,22.47963]
[1779351701576,30.98,77915.48,4.3,-0.2519,0.00015,22.47955]
[1779351701591,30.98,77915.48,4.3,-0.2519,0.00015,22.47955]
[1779351701600,30.98,77915.48,4.3,-0.2519,0.00015,22.47955]
[1779351701650,30.98,77917.23,4.3,-0.25164,0.00015,22.46782]
[1779351703634,30.97,77922.53,4.3,-0.25086,0.00015,22.43259]
[1779351704576,30.97,77922.58,4.3,-0.25085,0.00015,22.43207]
[1779351705367,30.97,77922.65,4.3,-0.25083,0.00015,22.43146]
[1779351707752,30.97,77928.79,4.3,-0.24994,0.00015,22.39061]
[1779351714142,30.97,77923.66,4.3,-0.25066,0.00015,22.42364]
[1779351719177,30.97,77927.21,4.3,-0.25013,0.00015,22.39956]
[1779351720118,30.97,77927.21,4.3,-0.25013,0.00015,22.39956]
[1779351725219,30.96,77920.98,4.3,-0.25102,0.00015,22.43986]
[1779351730254,30.96,77921.6,4.3,-0.25091,0.00015,22.43485]
[1779351733143,30.96,77921.82,4.3,-0.25087,0.00015,22.43305]
[1779351734054,30.96,77926.96,4.3,-0.25012,0.00015,22.39881]
[1779351734251,30.96,77926.96,4.3,-0.25012,0.00015,22.39881]
[1779351734256,30.96,77926.96,4.3,-0.25012,0.00015,22.39881]
[1779351734846,30.96,77926.96,4.3,-0.25012,0.00015,22.39881]
[1779351735429,30.96,77934.16,4.3,-0.24907,0.00015,22.35071]
[1779351737980,30.96,77939.37,4.3,-0.2483,0.00015,22.3158]
[1779351738701,30.96,77939.37,4.3,-0.2483,0.00015,22.3158]
[1779351739904,30.96,77937.9,4.3,-0.24851,0.00015,22.32543]
[1779351742503,30.96,77938.79,4.3,-0.24838,0.00015,22.31933]
[1779351742559,30.96,77938.79,4.3,-0.24838,0.00015,22.31933]
[1779351743299,30.96,77938.72,4.3,-0.24839,0.00015,22.31974]
[1779351743328,30.96,77938.72,4.3,-0.24839,0.00015,22.31974]
[1779351743835,30.96,77938.72,4.3,-0.24839,0.00015,22.31974]
[1779351749387,30.95,77940.0,4.3,-0.24818,0.00015,22.31005]
[1779351753353,30.95,77942.76,4.3,-0.24774,0.00014,22.28732]
[1779351759691,30.95,77941.59,4.3,-0.2479,0.00015,22.29445]
[1779351763362,30.95,77945.36,4.3,-0.24734,0.00014,22.26872]
[1779351763487,30.95,77945.93,4.3,-0.24726,0.00014,22.26474]
[1779351764002,30.95,77945.93,4.3,-0.24726,0.00014,22.26474]
[1779351764029,30.95,77945.93,4.3,-0.24726,0.00014,22.26474]
[1779351770182,30.94,77954.15,4.3,-0.24605,0.00014,22.20866]
[1779351776788,30.94,77954.39,4.3,-0.24599,0.00014,22.20616]
[1779351782991,30.94,77949.0,4.3,-0.24675,0.00014,22.24141]
[1779351783418,30.94,77948.95,4.3,-0.24675,0.00014,22.24138]
[1779351786871,30.94,77949.7,4.3,-0.24664,0.00014,22.23597]
[1779351787477,30.94,77951.76,4.3,-0.24633,0.00014,22.22179]
[1779351791028,30.93,77956.31,4.3,-0.24567,0.00014,22.19094]
[1779351791088,30.93,77955.98,4.3,-0.24571,0.00014,22.19302]
[1779351794309,30.93,77959.17,4.3,-0.24524,0.00014,22.1712]
[1779351794322,30.93,77959.17,4.3,-0.24524,0.00014,22.1712]
[1779351797240,30.93,77966.5,4.3,-0.24418,0.00014,22.12133]
[1779351797426,30.93,77966.5,4.3,-0.24418,0.00014,22.12133]
[1779351802529,30.93,77977.72,4.3,-0.24255,0.00014,22.04475]
[1779351804630,30.93,77981.45,4.3,-0.24202,0.00014,22.01936]
[1779351809809,30.93,77981.68,4.3,-0.24198,0.00014,22.0176]
[1779351812448,30.93,77981.92,4.3,-0.24192,0.00014,22.01214]
[1779351812473,30.93,77981.92,4.3,-0.24192,0.00014,22.01214]
[1779351812752,30.93,77981.92,4.3,-0.24192,0.00014,22.01214]
[1779351812807,30.93,77981.92,4.3,-0.24192,0.00014,22.01214]
[1779351817865,30.93,77974.45,4.3,-0.24297,0.00014,22.06175]
[1779351818601,30.93,77974.45,4.3,-0.24297,0.00014,22.06175]
[1779351823906,30.92,77969.21,4.3,-0.2437,0.00014,22.09591]
[1779351828943,30.92,77969.41,4.3,-0.24365,0.00014,22.09351]
[1779351833977,30.92,77969.08,4.3,-0.24367,0.00014,22.09469]
[1779351835426,30.91,77969.22,4.3,-0.24365,0.00014,22.09353]
[1779351836312,30.91,77967.92,4.3,-0.24383,0.00014,22.10217]
[1779351837527,30.91,77966.48,4.3,-0.24404,0.00014,22.11183]
[1779351837932,30.91,77966.48,4.3,-0.24404,0.00014,22.11183]
[1779351839256,30.91,77966.45,4.3,-0.24404,0.00014,22.1118]
[1779351840253,30.91,77967.78,4.3,-0.24384,0.00014,22.10265]
[1779351844260,30.91,77966.02,4.3,-0.24409,0.00014,22.11427]
[1779351845848,30.91,77959.44,4.3,-0.24504,0.00014,22.15857]
[1779351846504,30.91,77958.44,4.3,-0.24518,0.00014,22.16519]
[1779351847187,30.91,77958.44,4.3,-0.24518,0.00014,22.16519]
[1779351852778,30.91,77957.71,4.3,-0.24527,0.00014,22.16944]
[1779351858830,30.91,77958.73,4.3,-0.24511,0.00014,22.1617]
[1779351859433,30.91,77961.8,4.3,-0.24466,0.00014,22.14076]
[1779351862834,30.9,77967.89,4.3,-0.24377,0.00014,22.09918]
[1779351862859,30.9,77967.89,4.3,-0.24377,0.00014,22.09918]
[1779351868222,30.9,77971.18,4.3,-0.24328,0.00014,22.07624]
[1779351869881,30.9,77971.18,4.3,-0.24328,0.00014,22.07624]
[1779351870001,30.9,77971.18,4.3,-0.24328,0.00014,22.07624]
[1779351870246,30.9,77972.43,4.3,-0.2431,0.00014,22.06757]
[1779351871972,30.9,77955.53,4.3,-0.2455,0.00014,22.17764]
[1779351876121,30.9,77956.8,4.3,-0.24532,0.00014,22.16878]
[1779351881985,30.9,77952.8,4.3,-0.24587,0.00014,22.19463]
[1779351882005,30.9,77952.8,4.3,-0.24587,0.00014,22.19463]
[1779351886626,30.89,77947.47,4.3,-0.24663,0.00014,22.22958]
[1779351886738,30.89,77947.47,4.3,-0.24663,0.00014,22.22958]
[1779351886919,30.89,77947.47,4.3,-0.24663,0.00014,22.22958]
[1779351887014,30.89,77947.35,4.3,-0.24664,0.00014,22.23003]
[1779351888012,30.89,77936.74,4.3,-0.24817,0.00015,22.30084]
[1779351891812,30.89,77932.58,4.3,-0.24877,0.00015,22.32812]
[1779351891839,30.89,77932.58,4.3,-0.24877,0.00015,22.32812]
[1779351892064,30.89,77932.28,4.3,-0.2488,0.00015,22.32959]
[1779351894725,30.89,77930.63,4.3,-0.24904,0.00015,22.34045]
[1779351896703,30.89,77927.03,4.3,-0.24955,0.00015,22.36411]
[1779351896732,30.89,77927.03,4.3,-0.24955,0.00015,22.36411]
[1779351897386,30.89,77927.86,4.3,-0.24943,0.00015,22.35849]
[1779351899452,30.89,77928.66,4.3,-0.24931,0.00015,22.35295]
[1779351901510,30.89,77928.15,4.3,-0.24938,0.00015,22.35615]
[1779351906009,30.88,77918.04,4.3,-0.25084,0.00015,22.42281]
[1779351906734,30.88,77918.43,4.3,-0.25078,0.00015,22.41987]
[1779351907374,30.88,77918.15,4.3,-0.25082,0.00015,22.42156]
[1779351907599,30.88,77918.15,4.3,-0.25082,0.00015,22.42156]
[1779351907604,30.88,77918.15,4.3,-0.25082,0.00015,22.42156]
[1779351908068,30.88,77912.1,4.3,-0.2517,0.00015,22.46153]
[1779351908907,30.88,77912.1,4.3,-0.2517,0.00015,22.46153]
[1779351909863,30.88,77908.61,4.3,-0.25221,0.00015,22.48445]
[1779351911879,30.88,77903.7,4.3,-0.25293,0.00015,22.5167]
[1779351913910,30.88,77903.83,4.3,-0.2529,0.00015,22.51546]
[1779351915930,30.88,77912.87,4.3,-0.25156,0.00015,22.45529]
[1779351917996,30.88,77911.57,4.3,-0.25175,0.00015,22.46354]
[1779351918019,30.88,77913.0,4.3,-0.25153,0.00015,22.45394]
[1779351923230,30.87,77912.25,4.3,-0.25163,0.00015,22.45821]
[1779351927692,30.87,77911.74,4.3,-0.25169,0.00015,22.46086]
[1779351927704,30.87,77911.74,4.3,-0.25169,0.00015,22.46086]
[1779351927780,30.87,77911.19,4.3,-0.25177,0.00015,22.46432]
[1779351929649,30.87,77908.52,4.3,-0.25215,0.00015,22.48187]
[1779351934688,30.87,77897.58,4.3,-0.25372,0.00015,22.5493]
[1779351936216,30.87,77897.06,4.3,-0.25379,0.00015,22.55252]
[1779351939735,30.87,77899.92,4.3,-0.25336,0.00015,22.53322]
[1779351945766,30.86,77896.36,4.3,-0.25387,0.00015,22.55595]
[1779351950801,30.86,77895.48,4.3,-0.25399,0.00015,22.56118]
[1779351956112,30.86,77893.77,4.3,-0.25423,0.00015,22.57186]
[1779351957143,30.86,77893.02,4.3,-0.25434,0.00015,22.57679]
[1779351957238,30.86,77891.89,4.3,-0.2545,0.00015,22.5841]
[1779351957850,30.86,77892.79,4.3,-0.25436,0.00015,22.57806]
[1779351960681,30.86,77892.5,4.3,-0.2544,0.00015,22.57948]
[1779351961226,30.86,77892.72,4.3,-0.25436,0.00015,22.57803]
[1779351961381,30.86,77892.72,4.3,-0.25436,0.00015,22.57803]
[1779351962099,30.86,77891.01,4.3,-0.25461,0.00015,22.58899]
[1779351965909,30.85,77881.95,4.3,-0.25594,0.00015,22.64781]
[1779351970944,30.85,77885.67,4.3,-0.25537,0.00015,22.62247]
[1779351973278,30.85,77886.77,4.3,-0.2552,0.00015,22.61495]
[1779351973627,30.85,77886.77,4.3,-0.2552,0.00015,22.61495]
[1779351973965,30.85,77886.62,4.3,-0.25521,0.00015,22.61573]
[1779351977291,30.85,77879.46,4.3,-0.25626,0.00015,22.66198]
[1779351977993,30.85,77878.79,4.3,-0.25636,0.00015,22.66617]
[1779351978307,30.85,77878.79,4.3,-0.25636,0.00015,22.66617]
[1779351981838,30.84,77883.66,4.3,-0.25562,0.00015,22.63372]
[1779351982797,30.84,77879.41,4.3,-0.25625,0.00015,22.6614]
[1779351983140,30.84,77879.41,4.3,-0.25625,0.00015,22.6614]
[1779351983131,30.84,77867.53,4.3,-0.25801,0.00015,22.73878]
[1779351983990,30.84,77867.53,4.3,-0.25801,0.00015,22.73878]
[1779351986067,30.84,77870.9,4.3,-0.2575,0.00015,22.71639]
[1779351988287,30.84,77876.91,4.3,-0.25659,0.00015,22.67653]
[1779351988794,30.84,77876.91,4.3,-0.25659,0.00015,22.67653]
[1779351989229,30.84,77876.91,4.3,-0.25659,0.00015,22.67653]
[1779351989662,30.84,77880.27,4.3,-0.25609,0.00015,22.65435]
[1779351991876,30.84,77879.86,4.3,-0.25612,0.00015,22.65298]
[1779351992307,30.84,77877.99,4.3,-0.25639,0.00015,22.66505]
[1779351993102,30.84,77877.71,4.3,-0.25643,0.00015,22.66664]
[1779351994818,30.84,77877.94,4.3,-0.25639,0.00015,22.66489]
[1779351994839,30.84,77877.94,4.3,-0.25639,0.00015,22.66489]
[1779351995754,30.84,77880.47,4.3,-0.25601,0.00015,22.64807]
[1779351997248,30.83,77884.71,4.3,-0.25538,0.00015,22.62004]
[1779351997790,30.83,77884.3,4.3,-0.25543,0.00015,22.62253]
[1779351999521,30.83,77883.96,4.3,-0.25548,0.00015,22.62455]
[1779351999762,30.83,77883.96,4.3,-0.25548,0.00015,22.62455]
[1779352004999,30.83,77882.51,4.3,-0.25567,0.00015,22.63286]
[1779352005369,30.83,77880.48,4.3,-0.25596,0.00015,22.64597]
[1779352006769,30.83,77877.99,4.3,-0.25633,0.00015,22.66211]
[1779352006790,30.83,77877.99,4.3,-0.25633,0.00015,22.66211]
[1779352007201,30.83,77877.71,4.3,-0.25637,0.00015,22.66377]
[1779352007992,30.83,77877.71,4.3,-0.25637,0.00015,22.66377]
[1779352007995,30.83,77877.71,4.3,-0.25637,0.00015,22.66377]
[1779352008098,30.83,77877.71,4.3,-0.25637,0.00015,22.66377]
[1779352008208,30.83,77880.43,4.3,-0.25596,0.00015,22.64579]
[1779352009335,30.83,77885.02,4.3,-0.25527,0.00015,22.61541]
[1779352009366,30.83,77885.02,4.3,-0.25527,0.00015,22.61541]
[1779352009461,30.83,77885.02,4.3,-0.25527,0.00015,22.61541]
[1779352009539,30.83,77885.02,4.3,-0.25527,0.00015,22.61541]
[1779352010225,30.82,77890.54,4.3,-0.25445,0.00015,22.57879]
[1779352015260,30.82,77893.16,4.3,-0.25403,0.00015,22.56011]
[1779352017136,30.82,77894.66,4.3,-0.25381,0.00015,22.54996]
[1779352019679,30.82,77896.79,4.3,-0.25348,0.00015,22.53541]
[1779352026140,30.81,77897.15,4.3,-0.2534,0.00015,22.53162]
[1779352031273,30.81,77899.47,4.3,-0.25303,0.00015,22.51511]
[1779352031280,30.81,77899.47,4.3,-0.25303,0.00015,22.51511]
[1779352031430,30.81,77900.58,4.3,-0.25286,0.00015,22.50755]
[1779352032204,30.81,77900.58,4.3,-0.25286,0.00015,22.50755]
[1779352037414,30.8,77904.06,4.3,-0.25232,0.00015,22.48321]
[1779352039750,30.8,77904.58,4.3,-0.25224,0.00015,22.47943]
[1779352039849,30.8,77903.21,4.3,-0.25244,0.00015,22.48851]
[1779352041457,30.8,77899.51,4.3,-0.25298,0.00015,22.51279]
[1779352044960,30.8,77899.26,4.3,-0.253,0.00015,22.51373]
[1779352050508,30.79,77897.72,4.3,-0.25319,0.00015,22.52194]
[1779352055543,30.79,77898.63,4.3,-0.253,0.00015,22.51069]
[1779352061017,30.79,77899.09,4.3,-0.2529,0.00015,22.50647]
[1779352067627,30.78,77898.85,4.3,-0.25289,0.00015,22.50572]
[1779352073296,30.78,77898.85,4.3,-0.25288,0.00015,22.50543]
[1779352073825,30.77,77899.33,4.3,-0.25278,0.00015,22.5008]
[1779352073966,30.77,77899.33,4.3,-0.25278,0.00015,22.5008]
[1779352074014,30.77,77899.33,4.3,-0.25278,0.00015,22.5008]
[1779352074328,30.77,77899.33,4.3,-0.25278,0.00015,22.5008]
[1779352074257,30.77,77908.02,4.3,-0.25149,0.00015,22.44277]
[1779352074634,30.77,77908.02,4.3,-0.25149,0.00015,22.44277]
[1779352074854,30.77,77908.02,4.3,-0.25149,0.00015,22.44277]
[1779352075101,30.77,77908.02,4.3,-0.25149,0.00015,22.44277]
[1779352075129,30.77,77925.55,4.3,-0.24892,0.00015,22.32554]
[1779352075388,30.77,77925.55,4.3,-0.24892,0.00015,22.32554]
[1779352076072,30.77,77931.03,4.3,-0.24811,0.00015,22.28849]
[1779352081732,30.77,77936.21,4.3,-0.24733,0.00015,22.25235]
[1779352086633,30.76,77935.52,4.3,-0.2474,0.00015,22.25585]
[1779352087010,30.76,77935.52,4.3,-0.2474,0.00015,22.25585]
[1779352092992,30.76,77941.49,4.3,-0.24649,0.00015,22.21358]
[1779352093935,30.75,77943.73,4.3,-0.24615,0.00015,22.19777]
[1779352093938,30.75,77945.67,4.3,-0.24587,0.00015,22.18466]
[1779352099822,30.75,77949.87,4.3,-0.24523,0.00015,22.15493]
[1779352104117,30.74,77953.39,4.3,-0.24469,0.00015,22.12951]
[1779352104152,30.74,77952.75,4.3,-0.24477,0.00015,22.13326]
[1779352109153,30.74,77952.75,4.3,-0.24475,0.00015,22.13241]
[1779352110458,30.74,77951.17,4.3,-0.24497,0.00015,22.14256]
[1779352110926,30.74,77951.17,4.3,-0.24497,0.00015,22.14256]
[1779352111009,30.74,77957.76,4.3,-0.24398,0.00014,22.0938]
[1779352116977,30.73,77961.44,4.3,-0.24342,0.00014,22.06724]
[1779352117580,30.73,77961.44,4.3,-0.24342,0.00014,22.06724]
[1779352124026,30.73,77960.44,4.3,-0.24353,0.00014,22.07234]
[1779352127539,30.73,77961.16,4.3,-0.2434,0.00014,22.06644]
[1779352128053,30.72,77961.01,4.3,-0.24342,0.00014,22.06723]
[1779352133089,30.72,77960.51,4.3,-0.24347,0.00014,22.06949]
[1779352138124,30.72,77960.98,4.3,-0.24338,0.00014,22.06513]
[1779352143154,30.71,77960.88,4.3,-0.24337,0.00014,22.06489]
[1779352143159,30.71,77960.85,4.3,-0.24337,0.00014,22.06486]
[1779352148194,30.71,77962.58,4.3,-0.2431,0.00014,22.05186]
[1779352148412,30.71,77962.58,4.3,-0.2431,0.00014,22.05186]
[1779352153912,30.71,77962.99,4.3,-0.24301,0.00014,22.04792]
[1779352153915,30.71,77962.99,4.3,-0.24301,0.00014,22.04792]
[1779352154236,30.71,77956.9,4.3,-0.24389,0.00014,22.0892]
[1779352158953,30.7,77949.45,4.3,-0.24495,0.00015,22.13867]
[1779352159222,30.7,77949.45,4.3,-0.24495,0.00015,22.13867]
[1779352159367,30.7,77949.45,4.3,-0.24495,0.00015,22.13867]
[1779352159292,30.7,77959.39,4.3,-0.2435,0.00014,22.07079]
[1779352160165,30.7,77959.39,4.3,-0.2435,0.00014,22.07079]
[1779352160297,30.7,77976.92,4.3,-0.24097,0.00014,21.95102]
[1779352160571,30.7,77976.92,4.3,-0.24097,0.00014,21.95102]
[1779352160774,30.7,77976.92,4.3,-0.24097,0.00014,21.95102]
[1779352160785,30.7,77976.92,4.3,-0.24097,0.00014,21.95102]
[1779352160801,30.7,77976.92,4.3,-0.24097,0.00014,21.95102]
[1779352161102,30.7,77976.92,4.3,-0.24097,0.00014,21.95102]
[1779352161305,30.7,77985.8,4.3,-0.23968,0.00014,21.88947]
[1779352166338,30.7,77985.31,4.3,-0.23973,0.00014,21.89154]
[1779352166436,30.7,77985.31,4.3,-0.23973,0.00014,21.89154]
[1779352167132,30.7,77985.31,4.3,-0.23973,0.00014,21.89154]
[1779352167359,30.7,77985.31,4.3,-0.23973,0.00014,21.89154]
[1779352167421,30.7,77979.06,4.3,-0.24062,0.00014,21.93421]
[1779352171431,30.69,77970.98,4.3,-0.24177,0.00014,21.98898]
[1779352178405,30.69,77969.81,4.3,-0.24189,0.00014,21.99205]
[1779352179824,30.69,77977.05,4.3,-0.24084,0.00014,21.94215]
[1779352180271,30.69,77977.05,4.3,-0.24084,0.00014,21.94215]
[1779352180439,30.69,77983.58,4.3,-0.2399,0.00014,21.89714]
[1779352183540,30.69,77988.43,4.3,-0.2392,0.00014,21.86348]
[1779352184065,30.69,77986.98,4.3,-0.2394,0.00014,21.87347]
[1779352189339,30.69,77982.44,4.3,-0.24004,0.00014,21.90378]
[1779352193120,30.68,77982.2,4.3,-0.24005,0.00014,21.90444]
[1779352193214,30.68,77982.09,4.3,-0.24006,0.00014,21.90471]
[1779352198567,30.68,77979.23,4.3,-0.24045,0.00014,21.92317]
[1779352200406,30.68,77979.23,4.3,-0.24045,0.00014,21.92317]
[1779352200432,30.68,77979.23,4.3,-0.24045,0.00014,21.92317]
[1779352200436,30.68,77979.27,4.3,-0.24043,0.00014,21.92242]
[1779352204738,30.67,77976.51,4.3,-0.24082,0.00014,21.94084]
[1779352205536,30.67,77975.16,4.3,-0.24101,0.00014,21.94991]
[1779352208898,30.67,77966.32,4.3,-0.24227,0.00014,22.00979]
[1779352209208,30.67,77966.32,4.3,-0.24227,0.00014,22.00979]
[1779352210438,30.67,77966.38,4.3,-0.24225,0.00014,22.00885]
[1779352212871,30.67,77976.91,4.3,-0.24073,0.00014,21.93632]
[1779352212872,30.67,77976.91,4.3,-0.24073,0.00014,21.93632]
[1779352215155,30.67,77974.29,4.3,-0.24109,0.00014,21.95392]
[1779352215232,30.67,77974.29,4.3,-0.24109,0.00014,21.95392]
[1779352216693,30.67,77961.12,4.3,-0.24299,0.00014,22.04338]
[1779352221729,30.66,77958.31,4.3,-0.24336,0.00015,22.06097]
[1779352226764,30.66,77957.8,4.3,-0.2434,0.00015,22.06278]
[1779352231799,30.65,77957.29,4.3,-0.24342,0.00015,22.06082]
[1779352234494,30.65,77957.24,4.3,-0.24342,0.00015,22.06083]
[1779352234522,30.65,77956.78,4.3,-0.24348,0.00015,22.06363]
[1779352235120,30.65,77956.78,4.3,-0.24348,0.00015,22.06363]
[1779352236855,30.65,77946.84,4.3,-0.24491,0.00015,22.13072]
[1779352245899,30.64,77945.76,4.3,-0.245,0.00015,22.13504]
[1779352247994,30.64,77944.93,4.3,-0.24512,0.00015,22.14038]
[1779352250377,30.64,77943.91,4.3,-0.24526,0.00015,22.14671]
[1779352256527,30.63,77946.51,4.3,-0.24483,0.00015,22.12664]
[1779352257118,30.63,77946.51,4.3,-0.24483,0.00015,22.12664]
[1779352259727,30.63,77949.21,4.3,-0.24442,0.00015,22.10738]
[1779352265035,30.62,77950.25,4.3,-0.24423,0.00015,22.09863]
[1779352270070,30.62,77946.46,4.3,-0.24475,0.00015,22.12308]
[1779352270542,30.62,77946.46,4.3,-0.24475,0.00015,22.12308]
[1779352276112,30.61,77940.62,4.3,-0.24557,0.00015,22.16099]
[1779352281148,30.61,77943.68,4.3,-0.24509,0.00015,22.13859]
[1779352281553,30.61,77943.68,4.3,-0.24509,0.00015,22.13859]
[1779352284962,30.6,77945.26,4.3,-0.24484,0.00015,22.12692]
[1779352290210,30.6,77948.87,4.3,-0.24428,0.00015,22.10065]
[1779352295245,30.59,77948.8,4.3,-0.24423,0.00015,22.09586]
[1779352301287,30.59,77946.39,4.3,-0.24456,0.00015,22.11083]
[1779352306322,30.59,77946.52,4.3,-0.24451,0.00015,22.10875]
[1779352311357,30.58,77946.06,4.3,-0.24455,0.00015,22.11066]
[1779352314993,30.58,77944.99,4.3,-0.24469,0.00015,22.11717]
[1779352316355,30.58,77942.66,4.3,-0.24503,0.00015,22.13278]
[1779352321427,30.57,77940.34,4.3,-0.24533,0.00015,22.14675]
[1779352325455,30.57,77949.48,4.3,-0.24397,0.00015,22.08328]
[1779352326967,30.57,77949.85,4.3,-0.24391,0.00015,22.08051]
[1779352332378,30.57,77947.0,4.3,-0.24431,0.00015,22.09879]
[1779352333695,30.56,77946.94,4.3,-0.2443,0.00015,22.09871]
[1779352335296,30.56,77946.91,4.3,-0.2443,0.00015,22.09867]
[1779352335995,30.56,77946.57,4.3,-0.24435,0.00015,22.10075]
[1779352341566,30.56,77943.15,4.3,-0.24481,0.00015,22.12248]
[1779352341801,30.56,77943.15,4.3,-0.24481,0.00015,22.12248]
[1779352343762,30.56,77933.54,4.3,-0.24621,0.00015,22.1873]
[1779352349623,30.55,77937.45,4.3,-0.24559,0.00015,22.15871]
[1779352354658,30.55,77937.85,4.3,-0.24548,0.00015,22.15069]
[1779352359693,30.54,77937.74,4.3,-0.24546,0.00015,22.14993]
[1779352364728,30.54,77933.95,4.3,-0.24599,0.00015,22.17423]
[1779352369357,30.53,77934.06,4.3,-0.24595,0.00015,22.17251]
[1779352375604,30.53,77929.11,4.3,-0.24664,0.00015,22.20414]
[1779352381057,30.52,77930.17,4.3,-0.24644,0.00015,22.195]
[1779352387910,30.52,77932.99,4.3,-0.24598,0.00015,22.17361]
[1779352391206,30.51,77933.7,4.3,-0.24586,0.00015,22.16788]
[1779352391497,30.51,77933.7,4.3,-0.24586,0.00015,22.16788]
[1779352391645,30.51,77932.05,4.3,-0.24609,0.00015,22.17852]
[1779352391967,30.51,77932.05,4.3,-0.24609,0.00015,22.17852]
[1779352392224,30.51,77932.05,4.3,-0.24609,0.00015,22.17852]
[1779352392314,30.51,77922.09,4.3,-0.24755,0.00015,22.24621]
[1779352394949,30.51,77914.12,4.3,-0.24872,0.00015,22.29965]
[1779352396127,30.51,77912.83,4.3,-0.2489,0.00015,22.30816]
[1779352396184,30.51,77912.83,4.3,-0.2489,0.00015,22.30816]
[1779352396513,30.51,77912.83,4.3,-0.2489,0.00015,22.30816]
[1779352396599,30.51,77912.27,4.3,-0.24898,0.00015,22.31173]
[1779352398369,30.51,77902.36,4.3,-0.25044,0.00015,22.37823]
[1779352399133,30.51,77902.36,4.3,-0.25044,0.00015,22.37823]
[1779352400625,30.51,77898.65,4.3,-0.25099,0.00015,22.40318]
[1779352400660,30.51,77898.94,4.3,-0.25094,0.00015,22.40083]
[1779352401498,30.51,77898.94,4.3,-0.25094,0.00015,22.40083]
[1779352403778,30.5,77890.29,4.3,-0.25222,0.00015,22.45853]
[1779352404118,30.5,77890.29,4.3,-0.25222,0.00015,22.45853]
[1779352405591,30.5,77890.48,4.3,-0.25218,0.00015,22.45711]
[1779352405625,30.5,77890.48,4.3,-0.25218,0.00015,22.45711]
[1779352407117,30.5,77886.43,4.3,-0.25274,0.00015,22.48211]
[1779352410384,30.49,77879.28,4.3,-0.25376,0.00015,22.52764]
[1779352411987,30.49,77880.06,4.3,-0.25361,0.00015,22.51826]
[1779352415261,30.49,77881.14,4.3,-0.25344,0.00015,22.51046]
[1779352421125,30.48,77877.78,4.3,-0.25391,0.00015,22.53152]
[1779352426160,30.48,77877.67,4.3,-0.25391,0.00015,22.53127]
[1779352429021,30.48,77878.3,4.3,-0.2538,0.00015,22.52668]
[1779352434220,30.47,77881.19,4.3,-0.25335,0.00015,22.50633]
[1779352437128,30.47,77881.25,4.3,-0.25333,0.00015,22.50562]
[1779352439019,30.47,77881.25,4.3,-0.25333,0.00015,22.50532]
[1779352444291,30.47,77881.59,4.3,-0.25326,0.00015,22.50215]
[1779352447562,30.47,77881.98,4.3,-0.25319,0.00015,22.49913]
[1779352451550,30.47,77882.76,4.3,-0.25306,0.00015,22.49351]
[1779352452230,30.47,77882.84,4.3,-0.25305,0.00015,22.49272]
[1779352457840,30.46,77879.55,4.3,-0.25353,0.00015,22.51421]
[1779352462004,30.46,77879.78,4.3,-0.25348,0.00015,22.51192]
[1779352468043,30.46,77878.55,4.3,-0.25364,0.00015,22.51913]
[1779352473500,30.46,77874.61,4.3,-0.25418,0.00015,22.54073]
[1779352475411,30.46,77874.09,4.3,-0.25426,0.00015,22.54403]
[1779352480549,30.45,77874.78,4.3,-0.25414,0.00015,22.5387]
[1779352483327,30.45,77875.96,4.3,-0.25396,0.00015,22.53061]
[1779352488605,30.45,77877.68,4.3,-0.25368,0.00015,22.51814]
[1779352492814,30.45,77878.63,4.3,-0.25352,0.00015,22.5112]
[1779352498678,30.44,77880.93,4.3,-0.25316,0.00015,22.495]
[1779352499305,30.44,77880.93,4.3,-0.25316,0.00015,22.495]
[1779352499836,30.44,77883.94,4.3,-0.25271,0.00015,22.47472]
[1779352501354,30.44,77883.83,4.3,-0.25273,0.00015,22.47536]
[1779352501394,30.44,77883.83,4.3,-0.25273,0.00015,22.47536]
[1779352506970,30.44,77887.53,4.3,-0.25217,0.00015,22.45021]
[1779352512795,30.44,77887.53,4.3,-0.25216,0.00015,22.44968]
[1779352517813,30.44,77889.08,4.3,-0.25191,0.00015,22.4388]
[1779352523617,30.44,77890.27,4.3,-0.25173,0.00015,22.43062]
[1779352528890,30.44,77890.84,4.3,-0.25164,0.00015,22.42646]
[1779352530607,30.44,77890.84,4.3,-0.25164,0.00015,22.42646]
[1779352533110,30.44,77892.84,4.3,-0.25132,0.00015,22.40919]
[1779352533206,30.44,77892.97,4.3,-0.2513,0.00015,22.40831]
[1779352535184,30.44,77896.48,4.3,-0.25077,0.00015,22.38455]
[1779352535199,30.44,77897.46,4.3,-0.25063,0.00015,22.37785]
[1779352536602,30.44,77897.46,4.3,-0.25063,0.00015,22.37785]
[1779352543675,30.43,77898.83,4.3,-0.2504,0.00015,22.36753]
[1779352546874,30.43,77898.53,4.3,-0.25042,0.00015,22.36863]
[1779352547066,30.43,77898.53,4.3,-0.25042,0.00015,22.36863]
[1779352547084,30.43,77898.53,4.3,-0.25042,0.00015,22.36863]
[1779352547088,30.43,77898.53,4.3,-0.25042,0.00015,22.36863]
[1779352547135,30.43,77898.52,4.3,-0.25042,0.00015,22.3685]
[1779352552146,30.43,77894.44,4.3,-0.25102,0.00015,22.39579]
[1779352554044,30.43,77893.94,4.3,-0.25109,0.00015,22.39881]
[1779352559101,30.43,77885.65,4.3,-0.25231,0.00015,22.45384]
[1779352562574,30.42,77885.33,4.3,-0.25235,0.00015,22.45549]
[1779352567838,30.42,77884.62,4.3,-0.25245,0.00015,22.45999]
[1779352570252,30.42,77884.82,4.3,-0.25241,0.00015,22.45817]
[1779352572862,30.42,77873.34,4.3,-0.25411,0.00015,22.53451]
[1779352575035,30.42,77871.87,4.3,-0.25433,0.00015,22.54414]
[1779352580248,30.42,77872.87,4.3,-0.25416,0.00015,22.53626]
[1779352585619,30.41,77872.81,4.3,-0.25415,0.00015,22.53583]
[1779352591279,30.41,77872.81,4.3,-0.25412,0.00015,22.53456]
[1779352595786,30.41,77871.93,4.3,-0.25421,0.00015,22.53584]
[1779352596700,30.4,77871.9,4.3,-0.2542,0.00015,22.53561]
[1779352600083,30.4,77871.98,4.3,-0.25418,0.00015,22.53441]
[1779352604546,30.4,77876.26,4.3,-0.25352,0.00015,22.50496]
[1779352607772,30.4,77868.03,4.3,-0.25474,0.00015,22.55943]
[1779352607801,30.4,77868.03,4.3,-0.25474,0.00015,22.55943]
[1779352608156,30.4,77867.32,4.3,-0.25484,0.00015,22.56371]
[1779352608165,30.4,77867.32,4.3,-0.25484,0.00015,22.56371]
[1779352608317,30.4,77867.32,4.3,-0.25484,0.00015,22.56371]
[1779352608335,30.4,77867.32,4.3,-0.25484,0.00015,22.56371]
[1779352608379,30.4,77867.32,4.3,-0.25484,0.00015,22.56371]
[1779352608442,30.4,77867.32,4.3,-0.25484,0.00015,22.56371]
[1779352608727,30.4,77867.32,4.3,-0.25484,0.00015,22.56371]
[1779352609191,30.4,77860.32,4.3,-0.25589,0.00015,22.61011]
[1779352609742,30.4,77860.32,4.3,-0.25589,0.00015,22.61011]
[1779352610887,30.4,77860.25,4.3,-0.25589,0.00015,22.61039]
[1779352611635,30.4,77861.09,4.3,-0.25577,0.00015,22.6048]
[1779352611885,30.39,77860.7,4.3,-0.25581,0.00015,22.60682]
[1779352617522,30.39,77864.34,4.3,-0.25524,0.00015,22.5817]
[1779352621994,30.39,77863.51,4.3,-0.25536,0.00015,22.5866]
[1779352622085,30.39,77863.51,4.3,-0.25536,0.00015,22.5866]
[1779352622113,30.39,77863.51,4.3,-0.25536,0.00015,22.5866]
[1779352624686,30.39,77854.41,4.3,-0.25672,0.00015,22.64683]
[1779352630259,30.38,77855.06,4.3,-0.25659,0.00015,22.64108]
[1779352634284,30.38,77856.88,4.3,-0.2563,0.00015,22.62817]
[1779352638851,30.38,77861.36,4.3,-0.25561,0.00015,22.59769]
[1779352643984,30.38,77862.99,4.3,-0.25534,0.00015,22.58589]
[1779352643992,30.38,77862.99,4.3,-0.25534,0.00015,22.58589]
[1779352644123,30.38,77862.99,4.3,-0.25534,0.00015,22.58589]
[1779352646084,30.37,77852.42,4.3,-0.25693,0.00015,22.65584]
[1779352646515,30.37,77852.42,4.3,-0.25693,0.00015,22.65584]
[1779352647124,30.37,77853.84,4.3,-0.25671,0.00015,22.64618]
[1779352650228,30.37,77855.54,4.3,-0.25644,0.00015,22.63424]
[1779352654323,30.37,77864.04,4.3,-0.25512,0.00015,22.57317]
[1779352655462,30.37,77863.34,4.3,-0.25522,0.00015,22.57769]
[1779352655790,30.37,77863.44,4.3,-0.2552,0.00015,22.57676]
[1779352656514,30.37,77863.44,4.3,-0.2552,0.00015,22.57676]
[1779352657498,30.37,77861.34,4.3,-0.25551,0.00015,22.5905]
[1779352657781,30.37,77861.34,4.3,-0.25551,0.00015,22.5905]
[1779352657804,30.37,77857.59,4.3,-0.25607,0.00015,22.61519]
[1779352657993,30.37,77857.59,4.3,-0.25607,0.00015,22.61519]
[1779352658131,30.37,77857.59,4.3,-0.25607,0.00015,22.61519]
[1779352658812,30.37,77850.49,4.3,-0.25714,0.00015,22.66228]
[1779352662245,30.36,77853.72,4.3,-0.25664,0.00015,22.64035]
[1779352667288,30.36,77854.44,4.3,-0.25652,0.00015,22.63496]
[1779352669604,30.36,77855.16,4.3,-0.25641,0.00015,22.62994]
[1779352669897,30.36,77855.25,4.3,-0.25639,0.00015,22.62924]
[1779352669996,30.36,77855.25,4.3,-0.25639,0.00015,22.62924]
[1779352674943,30.36,77851.44,4.3,-0.25695,0.00015,22.65398]
[1779352679967,30.36,77851.32,4.3,-0.25695,0.00015,22.65388]
[1779352680758,30.36,77851.32,4.3,-0.25695,0.00015,22.65388]
[1779352682053,30.35,77851.21,4.3,-0.25696,0.00015,22.65432]
[1779352683741,30.35,77851.18,4.3,-0.25696,0.00015,22.65438]
[1779352689030,30.35,77851.02,4.3,-0.25697,0.00015,22.65462]
[1779352691637,30.35,77851.02,4.3,-0.25697,0.00015,22.65462]
[1779352692226,30.35,77851.02,4.3,-0.25696,0.00015,22.65435]
[1779352695741,30.35,77857.3,4.3,-0.25601,0.00015,22.61225]
[1779352698919,30.35,77854.44,4.3,-0.25643,0.00015,22.631]
[1779352701836,30.35,77853.29,4.3,-0.2566,0.00015,22.6383]
[1779352701892,30.35,77853.11,4.3,-0.25662,0.00015,22.63926]
[1779352702994,30.35,77853.11,4.3,-0.25662,0.00015,22.63926]
[1779352709583,30.34,77848.83,4.3,-0.25726,0.00015,22.66708]
[1779352711458,30.34,77847.99,4.3,-0.25738,0.00015,22.67242]
[1779352713870,30.34,77848.33,4.3,-0.25729,0.00015,22.66609]
[1779352718236,30.34,77838.88,4.3,-0.25871,0.00015,22.72803]
[1779352723274,30.34,77843.73,4.3,-0.25796,0.00015,22.69509]
[1779352728822,30.34,77845.24,4.3,-0.25771,0.00015,22.68438]
[1779352734352,30.33,77842.1,4.3,-0.25817,0.00015,22.70428]
[1779352739535,30.33,77841.0,4.3,-0.25832,0.00015,22.71089]
[1779352739628,30.33,77841.0,4.3,-0.25832,0.00015,22.71089]
[1779352741040,30.33,77841.0,4.3,-0.25832,0.00015,22.71072]
[1779352746816,30.33,77844.9,4.3,-0.2577,0.00015,22.68374]
[1779352751059,30.32,77845.87,4.3,-0.25754,0.00015,22.67671]
[1779352751459,30.32,77846.57,4.3,-0.25744,0.00015,22.67206]
[1779352752492,30.32,77848.39,4.3,-0.25715,0.00015,22.6597]
[1779352756995,30.32,77846.85,4.3,-0.25738,0.00015,22.66954]
[1779352761513,30.32,77845.07,4.3,-0.25763,0.00015,22.68059]
[1779352764500,30.32,77845.52,4.3,-0.25755,0.00015,22.67713]
[1779352764899,30.32,77845.52,4.3,-0.25755,0.00015,22.67713]
[1779352765207,30.32,77841.87,4.3,-0.2581,0.00015,22.70102]
[1779352765328,30.32,77841.87,4.3,-0.2581,0.00015,22.70102]
[1779352765496,30.32,77841.87,4.3,-0.2581,0.00015,22.70102]
[1779352765505,30.32,77841.87,4.3,-0.2581,0.00015,22.70102]
[1779352765551,30.32,77841.87,4.3,-0.2581,0.00015,22.70102]
[1779352765691,30.32,77841.87,4.3,-0.2581,0.00015,22.70102]
[1779352765881,30.32,77841.87,4.3,-0.2581,0.00015,22.70102]
[1779352766067,30.32,77827.08,4.3,-0.26035,0.00015,22.79855]
[1779352766200,30.32,77827.08,4.3,-0.26035,0.00015,22.79855]
[1779352766530,30.32,77827.08,4.3,-0.26035,0.00015,22.79855]
[1779352766749,30.32,77827.08,4.3,-0.26035,0.00015,22.79855]
[1779352766975,30.32,77822.51,4.3,-0.26104,0.00015,22.82841]
[1779352767253,30.32,77822.51,4.3,-0.26104,0.00015,22.82841]
[1779352767889,30.31,77828.09,4.3,-0.26018,0.00015,22.79142]
[1779352771356,30.31,77833.51,4.3,-0.25935,0.00015,22.7552]
[1779352771715,30.31,77834.45,4.3,-0.25917,0.00015,22.74506]
[1779352772744,30.31,77834.45,4.3,-0.25917,0.00015,22.74506]
[1779352772829,30.31,77836.91,4.3,-0.25879,0.00015,22.72836]
[1779352777847,30.31,77845.28,4.3,-0.25751,0.00015,22.67262]
[1779352781516,30.31,77846.93,4.3,-0.25726,0.00015,22.6615]
[1779352781682,30.31,77843.94,4.3,-0.25771,0.00015,22.68134]
[1779352784279,30.31,77846.28,4.3,-0.25735,0.00015,22.66552]
[1779352789750,30.31,77847.19,4.3,-0.2572,0.00015,22.65871]
[1779352794786,30.3,77848.13,4.3,-0.25704,0.00015,22.65173]
[1779352796110,30.3,77848.13,4.3,-0.25704,0.00015,22.65173]
[1779352796764,30.3,77848.75,4.3,-0.25694,0.00015,22.64749]
[1779352797119,30.3,77848.75,4.3,-0.25694,0.00015,22.64749]
[1779352797961,30.3,77848.7,4.3,-0.25695,0.00015,22.64771]
[1779352797999,30.3,77848.7,4.3,-0.25695,0.00015,22.64771]
[1779352798021,30.3,77848.0,4.3,-0.25705,0.00015,22.65226]
[1779352799657,30.3,77851.06,4.3,-0.25658,0.00015,22.63168]
[1779352805864,30.3,77853.76,4.3,-0.25615,0.00015,22.61268]
[1779352810901,30.3,77854.82,4.3,-0.25597,0.00015,22.6046]
[1779352811501,30.3,77854.82,4.3,-0.25597,0.00015,22.6046]
[1779352816942,30.29,77852.6,4.3,-0.25629,0.00015,22.61845]
[1779352818225,30.29,77851.7,4.3,-0.25642,0.00015,22.62427]
[1779352819217,30.29,77846.11,4.3,-0.25726,0.00015,22.66132]
[1779352819322,30.29,77846.11,4.3,-0.25726,0.00015,22.66132]
[1779352819680,30.29,77846.11,4.3,-0.25726,0.00015,22.66132]
[1779352819964,30.29,77842.85,4.3,-0.25775,0.00015,22.68285]
[1779352825719,30.29,77842.78,4.3,-0.25775,0.00015,22.68268]
[1779352827120,30.29,77842.08,4.3,-0.25785,0.00015,22.68702]
[1779352832049,30.28,77852.07,4.3,-0.25629,0.00015,22.616]
[1779352832198,30.28,77852.07,4.3,-0.25629,0.00015,22.616]
[1779352832484,30.28,77852.07,4.3,-0.25629,0.00015,22.616]
[1779352833056,30.28,77853.17,4.3,-0.25612,0.00015,22.6085]
[1779352835993,30.28,77853.94,4.3,-0.256,0.00015,22.60306]
[1779352836065,30.28,77853.94,4.3,-0.256,0.00015,22.60306]
[1779352840733,30.28,77855.62,4.3,-0.25573,0.00015,22.59115]
[1779352843486,30.28,77856.79,4.3,-0.25555,0.00015,22.58305]
[1779352843862,30.28,77856.79,4.3,-0.25555,0.00015,22.58305]
[1779352848863,30.28,77856.43,4.3,-0.25559,0.00015,22.58469]
[1779352854783,30.28,77852.63,4.3,-0.25615,0.00015,22.60941]
[1779352860432,30.27,77859.47,4.3,-0.2551,0.00015,22.56283]
[1779352866287,30.27,77861.24,4.3,-0.25482,0.00015,22.5504]
[1779352869911,30.27,77862.14,4.3,-0.25468,0.00015,22.54424]
[1779352870108,30.27,77862.14,4.3,-0.25468,0.00015,22.54424]
[1779352870167,30.27,77862.2,4.3,-0.25467,0.00015,22.54373]
[1779352870698,30.27,77862.2,4.3,-0.25467,0.00015,22.54373]
[1779352871434,30.27,77863.05,4.3,-0.25454,0.00015,22.53803]
[1779352873829,30.27,77865.3,4.3,-0.25419,0.00015,22.52262]
[1779352874765,30.27,77865.49,4.3,-0.25416,0.00015,22.52106]
[1779352875089,30.27,77865.49,4.3,-0.25416,0.00015,22.52106]
[1779352877147,30.27,77865.62,4.3,-0.25413,0.00015,22.51992]
[1779352877199,30.27,77865.62,4.3,-0.25413,0.00015,22.51992]
[1779352878974,30.27,77865.67,4.3,-0.25412,0.00015,22.51931]
[1779352884699,30.26,77866.83,4.3,-0.25393,0.00015,22.51085]
[1779352884848,30.26,77866.83,4.3,-0.25393,0.00015,22.51085]
[1779352889352,30.26,77864.28,4.3,-0.2543,0.00015,22.5272]
[1779352889775,30.26,77864.28,4.3,-0.2543,0.00015,22.5272]
[1779352891328,30.26,77863.66,4.3,-0.25438,0.00015,22.53103]
[1779352899354,30.26,77857.5,4.3,-0.25526,0.00015,22.56744]
[1779352903647,30.25,77857.0,4.3,-0.25532,0.00015,22.56964]
[1779352903977,30.25,77857.0,4.3,-0.25532,0.00015,22.56964]
[1779352904023,30.25,77857.0,4.3,-0.25532,0.00015,22.56964]
[1779352904026,30.25,77857.0,4.3,-0.25532,0.00015,22.56964]
[1779352905331,30.25,77855.9,4.3,-0.25547,0.00015,22.57664]
[1779352906304,30.25,77855.48,4.3,-0.25553,0.00015,22.57926]
[1779352911605,30.25,77855.36,4.3,-0.25552,0.00015,22.57883]
[1779352913050,30.25,77855.36,4.3,-0.25552,0.00015,22.57883]
[1779352913080,30.25,77855.44,4.3,-0.2555,0.00015,22.57785]
[1779352918655,30.24,77856.09,4.3,-0.25538,0.00015,22.5724]
[1779352923690,30.24,77855.99,4.3,-0.25537,0.00015,22.57189]
[1779352928725,30.23,77855.61,4.3,-0.2554,0.00015,22.57322]
[1779352933760,30.23,77856.41,4.3,-0.25525,0.00015,22.56659]
[1779352938912,30.23,77855.51,4.3,-0.25537,0.00015,22.57162]
[1779352944838,30.22,77854.58,4.3,-0.25547,0.00015,22.57602]
[1779352949995,30.22,77852.21,4.3,-0.2558,0.00015,22.59083]
[1779352952804,30.22,77845.67,4.3,-0.25676,0.00015,22.63006]
[1779352953865,30.21,77846.17,4.3,-0.25668,0.00015,22.62648]
[1779352958469,30.21,77847.19,4.3,-0.2565,0.00015,22.61851]
[1779352963576,30.21,77851.92,4.3,-0.25575,0.00015,22.58564]
[1779352970890,30.2,77854.68,4.3,-0.2553,0.00015,22.56583]
[1779352975999,30.2,77856.34,4.3,-0.25504,0.00015,22.55391]
[1779352976055,30.2,77857.5,4.3,-0.25486,0.00015,22.54596]
[1779352980177,30.2,77860.2,4.3,-0.25443,0.00015,22.52709]
[1779352981182,30.2,77860.02,4.3,-0.25446,0.00015,22.52808]
[1779352987132,30.19,77862.2,4.3,-0.25409,0.00015,22.51194]
[1779352992167,30.19,77859.85,4.3,-0.25443,0.00015,22.52681]
[1779352997202,30.19,77861.31,4.3,-0.25419,0.00015,22.51609]
[1779352998280,30.19,77861.31,4.3,-0.25419,0.00015,22.51609]
[1779352998739,30.19,77861.05,4.3,-0.25423,0.00015,22.51768]
[1779353003223,30.18,77861.58,4.3,-0.25413,0.00015,22.51351]
[1779353006265,30.18,77872.52,4.3,-0.25247,0.00015,22.43919]
[1779353006758,30.18,77872.52,4.3,-0.25247,0.00015,22.43919]
[1779353006785,30.18,77872.52,4.3,-0.25247,0.00015,22.43919]
[1779353007166,30.18,77872.52,4.3,-0.25247,0.00015,22.43919]
[1779353007272,30.18,77876.05,4.3,-0.25194,0.00015,22.41513]
[1779353012307,30.18,77878.37,4.3,-0.25155,0.00015,22.39515]
[1779353017343,30.18,77876.58,4.3,-0.25181,0.00015,22.40678]
[1779353019174,30.18,77876.6,4.3,-0.25181,0.00015,22.40654]
[1779353019183,30.18,77876.6,4.3,-0.25181,0.00015,22.40654]
[1779353020253,30.18,77876.81,4.3,-0.25177,0.00015,22.40502]
[1779353020366,30.18,77876.19,4.3,-0.25186,0.00015,22.40903]
[1779353020843,30.18,77876.19,4.3,-0.25186,0.00015,22.40903]
[1779353025702,30.18,77876.99,4.3,-0.25173,0.00015,22.4032]
[1779353028512,30.18,77877.16,4.3,-0.2517,0.00015,22.40176]
[1779353029048,30.17,77877.79,4.3,-0.2516,0.00015,22.39727]
[1779353034464,30.17,77879.0,4.3,-0.25141,0.00015,22.38837]
[1779353037229,30.17,77878.04,4.3,-0.25155,0.00015,22.39475]
[1779353042300,30.17,77873.63,4.3,-0.2522,0.00015,22.42421]
[1779353042304,30.17,77873.63,4.3,-0.2522,0.00015,22.42421]
[1779353042314,30.17,77869.99,4.3,-0.25275,0.00015,22.44877]
[1779353044203,30.17,77869.44,4.3,-0.25283,0.00015,22.45245]
[1779353046471,30.17,77865.23,4.3,-0.25346,0.00015,22.48074]
[1779353046530,30.17,77865.23,4.3,-0.25346,0.00015,22.48074]
[1779353052609,30.17,77863.16,4.3,-0.25376,0.00015,22.49401]
[1779353058018,30.16,77862.01,4.3,-0.25391,0.00015,22.50089]
[1779353063765,30.16,77862.43,4.3,-0.25384,0.00015,22.49756]
[1779353064937,30.16,77862.34,4.3,-0.25384,0.00015,22.49766]
[1779353065979,30.16,77862.34,4.3,-0.25384,0.00015,22.49749]
[1779353066546,30.16,77862.34,4.3,-0.25384,0.00015,22.49731]
[1779353072730,30.16,77861.64,4.3,-0.25389,0.00015,22.49697]
[1779353077693,30.15,77861.77,4.3,-0.25385,0.00015,22.4953]
[1779353082801,30.15,77861.7,4.3,-0.25384,0.00015,22.49454]
[1779353088843,30.15,77861.09,4.3,-0.2539,0.00015,22.49739]
[1779353093878,30.14,77860.81,4.3,-0.25392,0.00015,22.4982]
[1779353098913,30.14,77861.41,4.3,-0.25381,0.00015,22.49304]
[1779353103948,30.14,77859.08,4.3,-0.25414,0.00015,22.50766]
[1779353104480,30.14,77859.08,4.3,-0.25414,0.00015,22.50766]
[1779353109877,30.13,77857.72,4.3,-0.25433,0.00015,22.51615]
[1779353110037,30.13,77857.72,4.3,-0.25433,0.00015,22.51615]
[1779353110059,30.13,77857.72,4.3,-0.25433,0.00015,22.51615]
[1779353110226,30.13,77857.72,4.3,-0.25433,0.00015,22.51615]
[1779353110459,30.13,77857.72,4.3,-0.25433,0.00015,22.51615]
[1779353110305,30.13,77855.06,4.3,-0.25471,0.00015,22.53321]
[1779353110740,30.13,77855.06,4.3,-0.25471,0.00015,22.53321]
[1779353110748,30.13,77855.06,4.3,-0.25471,0.00015,22.53321]
[1779353110800,30.13,77855.06,4.3,-0.25471,0.00015,22.53321]
[1779353110879,30.13,77855.06,4.3,-0.25471,0.00015,22.53321]
[1779353110984,30.13,77855.06,4.3,-0.25471,0.00015,22.53321]
[1779353111407,30.13,77833.93,4.3,-0.25793,0.00015,22.67491]
[1779353113866,30.13,77834.25,4.3,-0.25787,0.00015,22.67247]
[1779353119055,30.13,77837.53,4.3,-0.25736,0.00015,22.64983]
[1779353120048,30.13,77837.53,4.3,-0.25736,0.00015,22.64983]
[1779353120052,30.13,77837.53,4.3,-0.25736,0.00015,22.64983]
[1779353121359,30.13,77837.36,4.3,-0.25738,0.00015,22.65085]
[1779353121460,30.13,77838.44,4.3,-0.25721,0.00015,22.64343]
[1779353121823,30.13,77838.44,4.3,-0.25721,0.00015,22.64343]
[1779353122119,30.13,77838.44,4.3,-0.25721,0.00015,22.64343]
[1779353127750,30.12,77833.21,4.3,-0.25799,0.00015,22.67742]
[1779353128031,30.12,77833.21,4.3,-0.25799,0.00015,22.67742]
[1779353128045,30.12,77833.21,4.3,-0.25799,0.00015,22.67742]
[1779353128118,30.12,77833.7,4.3,-0.25791,0.00015,22.67394]
[1779353133153,30.12,77830.25,4.3,-0.25839,0.00015,22.69239]
[1779353138188,30.12,77830.59,4.3,-0.25833,0.00015,22.68956]
[1779353141354,30.12,77830.75,4.3,-0.2583,0.00015,22.68828]
[1779353143815,30.12,77830.71,4.3,-0.2583,0.00015,22.68834]
[1779353144035,30.12,77830.71,4.3,-0.2583,0.00015,22.68834]
[1779353149375,30.11,77832.9,4.3,-0.25795,0.00015,22.67318]
[1779353149378,30.11,77832.9,4.3,-0.25795,0.00015,22.67318]
[1779353151061,30.11,77829.06,4.3,-0.25854,0.00015,22.69863]
[1779353151279,30.11,77827.2,4.3,-0.25882,0.00015,22.71093]
[1779353152557,30.11,77826.54,4.3,-0.25892,0.00015,22.71532]
[1779353153293,30.11,77826.38,4.3,-0.25894,0.00015,22.71626]
[1779353156245,30.11,77829.57,4.3,-0.25845,0.00015,22.69478]
[1779353161351,30.11,77827.08,4.3,-0.25882,0.00015,22.71077]
[1779353166463,30.11,77830.51,4.3,-0.25828,0.00015,22.68751]
[1779353172428,30.11,77829.65,4.3,-0.2584,0.00015,22.69265]
[1779353173766,30.11,77829.51,4.3,-0.25842,0.00015,22.69349]
[1779353177610,30.11,77829.8,4.3,-0.25837,0.00015,22.69119]
[1779353179685,30.1,77827.05,4.3,-0.25879,0.00015,22.70933]
[1779353181465,30.1,77822.31,4.3,-0.25951,0.00015,22.74077]
[1779353187345,30.1,77820.77,4.3,-0.25972,0.00015,22.75003]
[1779353190017,30.1,77820.81,4.3,-0.25971,0.00015,22.74919]
[1779353195401,30.1,77818.17,4.3,-0.26007,0.00015,22.76225]
[1779353195416,30.1,77818.17,4.3,-0.26007,0.00015,22.76225]
[1779353195771,30.1,77818.22,4.3,-0.26006,0.00015,22.76159]
[1779353195819,30.1,77818.22,4.3,-0.26006,0.00015,22.76159]
[1779353195965,30.1,77818.22,4.3,-0.26006,0.00015,22.76159]
[1779353195970,30.1,77818.22,4.3,-0.26006,0.00015,22.76159]
[1779353195977,30.1,77818.22,4.3,-0.26006,0.00015,22.76159]
[1779353195983,30.1,77818.22,4.3,-0.26006,0.00015,22.76159]
[1779353196110,30.1,77818.22,4.3,-0.26006,0.00015,22.76159]
[1779353196230,30.1,77818.22,4.3,-0.26006,0.00015,22.76159]
[1779353196549,30.1,77823.78,4.3,-0.25921,0.00015,22.72477]
[1779353196658,30.1,77823.78,4.3,-0.25921,0.00015,22.72477]
[1779353197218,30.1,77833.67,4.3,-0.25769,0.00015,22.65874]
[1779353202639,30.1,77837.52,4.3,-0.2571,0.00015,22.63295]
[1779353204815,30.1,77837.86,4.3,-0.25705,0.00015,22.63063]
[1779353206082,30.1,77838.24,4.3,-0.25699,0.00015,22.62807]
[1779353211702,30.1,77837.07,4.3,-0.25717,0.00015,22.63577]
[1779353216739,30.09,77841.79,4.3,-0.25644,0.00015,22.60398]
[1779353220365,30.09,77842.22,4.3,-0.25638,0.00015,22.60109]
[1779353220514,30.09,77842.22,4.3,-0.25638,0.00015,22.60109]
[1779353220518,30.09,77842.16,4.3,-0.25639,0.00015,22.60149]
[1779353220813,30.09,77842.16,4.3,-0.25639,0.00015,22.60149]
[1779353220921,30.09,77842.16,4.3,-0.25639,0.00015,22.60149]
[1779353220923,30.09,77842.16,4.3,-0.25639,0.00015,22.60149]
[1779353220927,30.09,77842.16,4.3,-0.25639,0.00015,22.60149]
[1779353221331,30.09,77842.16,4.3,-0.25639,0.00015,22.60149]
[1779353221882,30.09,77849.81,4.3,-0.25522,0.00015,22.54999]
[1779353222164,30.09,77849.81,4.3,-0.25522,0.00015,22.54999]
[1779353222231,30.09,77849.81,4.3,-0.25522,0.00015,22.54999]
[1779353222832,30.09,77852.89,4.3,-0.25475,0.00015,22.52909]
[1779353222962,30.09,77852.89,4.3,-0.25475,0.00015,22.52909]
[1779353226324,30.09,77845.46,4.3,-0.25588,0.00015,22.57898]
[1779353231507,30.09,77836.96,4.3,-0.25716,0.00015,22.63556]
[1779353234260,30.09,77834.92,4.3,-0.25746,0.00015,22.64863]
[1779353234356,30.09,77834.92,4.3,-0.25746,0.00015,22.64863]
[1779353234378,30.09,77834.92,4.3,-0.25746,0.00015,22.64863]
[1779353234540,30.09,77834.92,4.3,-0.25746,0.00015,22.64863]
[1779353234513,30.09,77834.95,4.3,-0.25745,0.00015,22.64828]
[1779353235323,30.09,77834.95,4.3,-0.25745,0.00015,22.64828]
[1779353235423,30.09,77830.54,4.3,-0.25813,0.00015,22.67781]
[1779353235802,30.09,77830.54,4.3,-0.25813,0.00015,22.67781]
[1779353236738,30.09,77830.91,4.3,-0.25807,0.00015,22.67537]
[1779353239948,30.09,77829.7,4.3,-0.25826,0.00015,22.68353]
[1779353246000,30.09,77822.5,4.3,-0.25937,0.00015,22.73165]
[1779353246004,30.09,77822.5,4.3,-0.25937,0.00015,22.73165]
[1779353249297,30.09,77824.25,4.3,-0.2591,0.00015,22.71999]
[1779353254637,30.09,77823.9,4.3,-0.25913,0.00015,22.71864]
[1779353256016,30.09,77823.93,4.3,-0.25912,0.00015,22.71844]
[1779353256106,30.09,77823.93,4.3,-0.25912,0.00015,22.71844]
[1779353256117,30.09,77824.58,4.3,-0.25902,0.00015,22.71412]
[1779353257674,30.09,77825.02,4.3,-0.25896,0.00015,22.7111]
[1779353257826,30.09,77825.02,4.3,-0.25896,0.00015,22.7111]
[1779353258467,30.09,77825.02,4.3,-0.25896,0.00015,22.7111]
[1779353260744,30.09,77822.88,4.3,-0.25928,0.00015,22.7252]
[1779353261180,30.09,77822.88,4.3,-0.25928,0.00015,22.7252]
[1779353261280,30.09,77822.64,4.3,-0.25931,0.00015,22.72671]
[1779353262515,30.09,77822.64,4.3,-0.25931,0.00015,22.72671]
[1779353262617,30.09,77822.67,4.3,-0.25931,0.00015,22.72651]
[1779353263322,30.09,77822.67,4.3,-0.25931,0.00015,22.72651]
[1779353263423,30.09,77822.67,4.3,-0.25931,0.00015,22.72641]
[1779353266142,30.09,77824.49,4.3,-0.25903,0.00015,22.71431]
[1779353272124,30.09,77830.97,4.3,-0.25804,0.00015,22.67139]
[1779353277135,30.09,77836.05,4.3,-0.25727,0.00015,22.63772]
[1779353277453,30.09,77836.05,4.3,-0.25727,0.00015,22.63772]
[1779353277554,30.09,77835.7,4.3,-0.25733,0.00015,22.64016]
[1779353279567,30.09,77832.73,4.3,-0.25778,0.00015,22.66003]
[1779353279595,30.09,77831.88,4.3,-0.25791,0.00015,22.66566]
[1779353284788,30.09,77835.56,4.3,-0.25736,0.00015,22.64135]
[1779353290250,30.09,77832.93,4.3,-0.25777,0.00015,22.6595]
[1779353292188,30.09,77833.54,4.3,-0.25768,0.00015,22.6555]
[1779353292289,30.1,77833.39,4.3,-0.2577,0.00015,22.65663]
[1779353292872,30.1,77833.39,4.3,-0.2577,0.00015,22.65663]
[1779353293201,30.1,77833.39,4.3,-0.2577,0.00015,22.65663]
[1779353296026,30.1,77833.25,4.3,-0.25773,0.00015,22.65759]
[1779353296572,30.1,77833.21,4.3,-0.25773,0.00015,22.65788]
[1779353297300,30.1,77833.21,4.3,-0.25773,0.00015,22.65788]
[1779353297403,30.1,77832.8,4.3,-0.2578,0.00015,22.66069]
[1779353299493,30.1,77833.43,4.3,-0.2577,0.00015,22.65643]
[1779353299594,30.1,77833.65,4.3,-0.25767,0.00015,22.65492]
[1779353302089,30.1,77832.97,4.3,-0.25777,0.00015,22.6596]
[1779353302333,30.1,77832.84,4.3,-0.25779,0.00015,22.66042]
[1779353304778,30.1,77833.77,4.3,-0.25765,0.00015,22.65412]
[1779353305355,30.1,77834.51,4.3,-0.25754,0.00015,22.64924]
[1779353309014,30.1,77836.9,4.3,-0.25718,0.00015,22.63349]
[1779353309383,30.1,77835.56,4.3,-0.25738,0.00015,22.64244]
[1779353312352,30.1,77835.36,4.3,-0.25741,0.00015,22.64376]
[1779353312404,30.1,77835.33,4.3,-0.25739,0.00015,22.64017]
[1779353317438,30.1,77835.72,4.3,-0.25734,0.00015,22.63798]
[1779353321437,30.1,77836.57,4.3,-0.25722,0.00015,22.63257]
[1779353321452,30.1,77836.57,4.3,-0.25722,0.00015,22.63257]
[1779353321477,30.1,77836.57,4.3,-0.25722,0.00015,22.63257]
[1779353321648,30.1,77836.57,4.3,-0.25722,0.00015,22.63257]
[1779353321642,30.1,77837.78,4.3,-0.25703,0.00015,22.62456]
[1779353327508,30.1,77838.97,4.3,-0.25685,0.00015,22.61659]
[1779353332550,30.1,77838.18,4.3,-0.25697,0.00015,22.62188]
[1779353337152,30.1,77835.92,4.3,-0.25732,0.00015,22.63701]
[1779353337724,30.1,77833.64,4.3,-0.25766,0.00015,22.65224]
[1779353339727,30.1,77834.66,4.3,-0.25751,0.00015,22.64534]
[1779353345641,30.1,77836.09,4.3,-0.25729,0.00015,22.63564]
[1779353345705,30.1,77836.09,4.3,-0.25729,0.00015,22.63564]
[1779353346333,30.1,77836.09,4.3,-0.25729,0.00015,22.63564]
[1779353346648,30.1,77836.86,4.3,-0.25717,0.00015,22.63047]
[1779353349318,30.1,77839.22,4.3,-0.2568,0.00015,22.61447]
[1779353349320,30.1,77839.22,4.3,-0.2568,0.00015,22.61447]
[1779353354583,30.1,77847.37,4.3,-0.25556,0.00015,22.55948]
[1779353354625,30.1,77847.37,4.3,-0.25556,0.00015,22.55948]
[1779353354704,30.1,77847.23,4.3,-0.25558,0.00015,22.56039]
[1779353354777,30.1,77847.23,4.3,-0.25558,0.00015,22.56039]
[1779353354904,30.1,77847.23,4.3,-0.25558,0.00015,22.56039]
[1779353355535,30.1,77847.23,4.3,-0.25558,0.00015,22.56039]
[1779353355711,30.1,77840.71,4.3,-0.25657,0.00015,22.60405]
[1779353357110,30.1,77840.71,4.3,-0.25656,0.00015,22.60388]
[1779353357164,30.1,77840.71,4.3,-0.25656,0.00015,22.60388]
[1779353357195,30.1,77840.71,4.3,-0.25656,0.00015,22.60388]
[1779353357608,30.1,77840.71,4.3,-0.25656,0.00015,22.60388]
[1779353357709,30.09,77838.72,4.3,-0.25686,0.00015,22.61713]
[1779353358117,30.09,77838.72,4.3,-0.25686,0.00015,22.61713]
[1779353362962,30.09,77836.07,4.3,-0.25725,0.00015,22.63405]
[1779353363045,30.09,77836.07,4.3,-0.25725,0.00015,22.63405]
[1779353366096,30.09,77842.22,4.3,-0.2563,0.00015,22.5922]
[1779353366197,30.09,77841.79,4.3,-0.25636,0.00015,22.59492]
[1779353368235,30.09,77842.87,4.3,-0.25619,0.00015,22.5876]
[1779353368376,30.09,77842.87,4.3,-0.25619,0.00015,22.5876]
[1779353369126,30.09,77843.02,4.3,-0.25617,0.00015,22.58647]
[1779353369411,30.09,77843.5,4.3,-0.25609,0.00015,22.58308]
[1779353374844,30.09,77840.55,4.3,-0.2565,0.00015,22.59826]
[1779353378924,30.08,77840.36,4.3,-0.25652,0.00015,22.599]
[1779353379548,30.08,77839.8,4.3,-0.25659,0.00015,22.60241]
[1779353384778,30.08,77835.97,4.3,-0.25716,0.00015,22.62733]
[1779353388928,30.08,77843.03,4.3,-0.25607,0.00015,22.57929]
[1779353390028,30.08,77843.08,4.3,-0.25606,0.00015,22.57882]
[1779353390358,30.08,77843.08,4.3,-0.25606,0.00015,22.57882]
[1779353390473,30.08,77843.08,4.3,-0.25606,0.00015,22.57882]
[1779353390585,30.08,77843.08,4.3,-0.25606,0.00015,22.57882]
[1779353390679,30.08,77843.08,4.3,-0.25606,0.00015,22.57882]
[1779353390686,30.08,77841.67,4.3,-0.25627,0.00015,22.58809]
[1779353390893,30.08,77841.67,4.3,-0.25627,0.00015,22.58809]
[1779353390956,30.08,77843.88,4.3,-0.25593,0.00015,22.57323]
[1779353392025,30.08,77843.88,4.3,-0.25593,0.00015,22.57323]
[1779353392587,30.08,77843.88,4.3,-0.25593,0.00015,22.57323]
[1779353392971,30.08,77844.65,4.3,-0.25581,0.00015,22.56787]
[1779353393074,30.08,77844.42,4.3,-0.25585,0.00015,22.56942]
[1779353394790,30.08,77844.45,4.3,-0.25584,0.00015,22.56907]
[1779353394984,30.08,77844.63,4.3,-0.25581,0.00015,22.56772]
[1779353397770,30.08,77845.91,4.3,-0.25561,0.00015,22.55903]
[1779353398005,30.08,77845.7,4.3,-0.25564,0.00015,22.56041]
[1779353403047,30.07,77840.47,4.3,-0.25642,0.00015,22.59479]
[1779353408082,30.07,77841.41,4.3,-0.25626,0.00015,22.58758]
[1779353412140,30.07,77840.72,4.3,-0.25635,0.00015,22.59153]
[1779353412242,30.07,77840.24,4.3,-0.25642,0.00015,22.59476]
[1779353418152,30.06,77837.92,4.3,-0.25676,0.00015,22.60932]
[1779353423187,30.06,77837.86,4.3,-0.25675,0.00015,22.60887]
[1779353428225,30.06,77841.76,4.3,-0.25614,0.00015,22.58188]
[1779353433431,30.06,77836.59,4.3,-0.25689,0.00015,22.61232]
[1779353433528,30.06,77836.59,4.3,-0.25689,0.00015,22.61232]
[1779353433621,30.06,77835.9,4.3,-0.25699,0.00015,22.61661]
[1779353439305,30.05,77834.83,4.3,-0.25713,0.00015,22.62284]
[1779353441481,30.05,77834.43,4.3,-0.25719,0.00015,22.62533]
[1779353447360,30.05,77837.2,4.3,-0.25673,0.00015,22.60541]
[1779353452688,30.05,77837.12,4.3,-0.25673,0.00015,22.60528]
[1779353452935,30.04,77837.19,4.3,-0.25671,0.00015,22.60448]
[1779353452945,30.04,77837.19,4.3,-0.25671,0.00015,22.60448]
[1779353453795,30.04,77846.54,4.3,-0.25529,0.00015,22.54146]
[1779353454008,30.04,77846.54,4.3,-0.25529,0.00015,22.54146]
[1779353454230,30.04,77846.54,4.3,-0.25529,0.00015,22.54146]
[1779353454264,30.04,77846.54,4.3,-0.25529,0.00015,22.54146]
[1779353454678,30.04,77846.54,4.3,-0.25529,0.00015,22.54146]
[1779353454779,30.04,77857.63,4.3,-0.2536,0.00015,22.46635]
[1779353455364,30.04,77857.63,4.3,-0.2536,0.00015,22.46635]
[1779353455419,30.04,77853.1,4.3,-0.25428,0.00015,22.49703]
[1779353456382,30.04,77853.1,4.3,-0.25428,0.00015,22.49703]
[1779353456749,30.04,77853.4,4.3,-0.25424,0.00015,22.49501]
[1779353459223,30.04,77854.21,4.3,-0.25412,0.00015,22.48957]
[1779353459684,30.04,77854.21,4.3,-0.25412,0.00015,22.48957]
[1779353460330,30.04,77854.23,4.3,-0.25411,0.00015,22.4894]
[1779353460444,30.04,77854.23,4.3,-0.25411,0.00015,22.4894]
[1779353460546,30.04,77853.94,4.3,-0.25416,0.00015,22.4914]
[1779353462070,30.04,77853.94,4.3,-0.25416,0.00015,22.4914]
[1779353462559,30.04,77853.94,4.3,-0.25416,0.00015,22.4914]
[1779353462616,30.04,77853.94,4.3,-0.25416,0.00015,22.4914]
[1779353462669,30.04,77853.94,4.3,-0.25416,0.00015,22.4914]
[1779353463581,30.04,77842.34,4.3,-0.25592,0.00015,22.56943]
[1779353465017,30.04,77839.53,4.3,-0.25634,0.00015,22.58818]
[1779353465034,30.04,77839.53,4.3,-0.25634,0.00015,22.58818]
[1779353465052,30.04,77839.53,4.3,-0.25634,0.00015,22.58818]
[1779353465100,30.04,77839.53,4.3,-0.25634,0.00015,22.58818]
[1779353465489,30.04,77838.03,4.3,-0.25657,0.00015,22.59826]
[1779353468314,30.04,77837.28,4.3,-0.25668,0.00015,22.60304]
[1779353473545,30.04,77834.94,4.3,-0.25703,0.00015,22.61815]
[1779353476515,30.04,77835.19,4.3,-0.25698,0.00015,22.61627]
[1779353476655,30.04,77835.19,4.3,-0.25698,0.00015,22.61627]
[1779353481854,30.04,77834.73,4.3,-0.25705,0.00015,22.61897]
[1779353486913,30.04,77834.52,4.3,-0.25706,0.00015,22.61973]
[1779353486915,30.04,77834.52,4.3,-0.25706,0.00015,22.61973]
[1779353487642,30.04,77834.17,4.3,-0.25712,0.00015,22.622]
[1779353493685,30.03,77833.79,4.3,-0.25714,0.00015,22.62039]
[1779353496446,30.03,77833.86,4.3,-0.25713,0.00015,22.61978]
[1779353501676,30.03,77833.93,4.3,-0.25711,0.00015,22.61911]
[1779353501678,30.03,77833.93,4.3,-0.25711,0.00015,22.61911]
[1779353501833,30.03,77833.93,4.3,-0.25711,0.00015,22.61911]
[1779353502748,30.03,77831.82,4.3,-0.25743,0.00015,22.63295]
[1779353507783,30.03,77830.65,4.3,-0.25759,0.00015,22.64009]
[1779353512818,30.03,77831.27,4.3,-0.25748,0.00015,22.63527]
[1779353517853,30.03,77831.29,4.3,-0.25747,0.00015,22.63449]
[1779353522693,30.02,77831.3,4.3,-0.25746,0.00015,22.63406]
[1779353522794,30.02,77831.34,4.3,-0.25744,0.00015,22.63355]
[1779353524152,30.02,77830.93,4.3,-0.25751,0.00015,22.6363]
[1779353525900,30.02,77832.71,4.3,-0.25723,0.00015,22.6241]
[1779353527305,30.02,77832.71,4.3,-0.25723,0.00015,22.62397]
[1779353531831,30.02,77831.96,4.3,-0.25733,0.00015,22.62851]
[1779353533737,30.02,77831.96,4.3,-0.25732,0.00015,22.62826]
[1779353537607,30.02,77832.28,4.3,-0.25726,0.00015,22.62562]
[1779353542505,30.02,77830.0,4.3,-0.2576,0.00015,22.64032]
[1779353542776,30.02,77830.0,4.3,-0.2576,0.00015,22.64032]
[1779353543693,30.02,77831.43,4.3,-0.25738,0.00015,22.63047]
[1779353549071,30.01,77829.4,4.3,-0.25767,0.00015,22.64328]
[1779353550986,30.01,77829.49,4.3,-0.25765,0.00015,22.64255]
[1779353553535,30.01,77829.35,4.3,-0.25765,0.00015,22.63949]
[1779353553702,30.01,77829.35,4.3,-0.25765,0.00015,22.63949]
[1779353555841,30.01,77827.41,4.3,-0.25794,0.00015,22.65223]
[1779353560343,30.01,77830.62,4.3,-0.25743,0.00015,22.63002]
[1779353565584,30.01,77826.82,4.3,-0.258,0.00015,22.6549]
[1779353571436,30.0,77826.72,4.3,-0.258,0.00015,22.65477]
[1779353574995,30.0,77827.03,4.3,-0.25794,0.00015,22.65218]
[1779353575347,30.0,77827.03,4.3,-0.25794,0.00015,22.65218]
[1779353575385,30.0,77827.03,4.3,-0.25794,0.00015,22.65218]
[1779353575673,30.0,77827.03,4.3,-0.25794,0.00015,22.65218]
[1779353575693,30.0,77827.03,4.3,-0.25794,0.00015,22.65218]
[1779353576415,30.0,77830.59,4.3,-0.25739,0.00015,22.62806]
[1779353576619,30.0,77830.59,4.3,-0.25739,0.00015,22.62806]
[1779353577842,30.0,77833.19,4.3,-0.25699,0.00015,22.61057]
[1779353578260,30.0,77835.41,4.3,-0.25665,0.00015,22.59553]
[1779353578716,30.0,77835.41,4.3,-0.25665,0.00015,22.59553]
[1779353579264,30.0,77835.69,4.3,-0.2566,0.00015,22.59365]
[1779353579714,30.0,77835.69,4.3,-0.2566,0.00015,22.59365]
[1779353579716,30.0,77835.69,4.3,-0.2566,0.00015,22.59365]
[1779353579814,30.0,77835.67,4.3,-0.2566,0.00015,22.59367]
[1779353580348,30.0,77835.67,4.3,-0.2566,0.00015,22.59367]
[1779353580845,30.0,77835.67,4.3,-0.2566,0.00015,22.59367]
[1779353580902,30.0,77836.57,4.3,-0.25646,0.00015,22.58751]
[1779353583879,30.0,77834.92,4.3,-0.25671,0.00015,22.59839]
[1779353584130,30.0,77835.47,4.3,-0.25663,0.00015,22.59469]
[1779353584318,30.0,77835.89,4.3,-0.25656,0.00015,22.59174]
[1779353586216,30.0,77835.9,4.3,-0.25656,0.00015,22.59167]
[1779353586851,30.0,77835.9,4.3,-0.25656,0.00015,22.59167]
[1779353586331,30.0,77834.6,4.3,-0.25676,0.00015,22.60042]
[1779353590126,30.0,77834.97,4.3,-0.25669,0.00015,22.59757]
[1779353590133,30.0,77834.97,4.3,-0.25669,0.00015,22.59757]
[1779353590790,30.0,77835.54,4.3,-0.2566,0.00015,22.59361]
[1779353596735,30.0,77839.01,4.3,-0.25607,0.00015,22.57027]
[1779353598345,30.0,77838.4,4.3,-0.25617,0.00015,22.57441]
[1779353598550,30.0,77838.4,4.3,-0.25617,0.00015,22.57441]
[1779353598751,30.0,77838.4,4.3,-0.25617,0.00015,22.57441]
[1779353598853,30.0,77838.42,4.3,-0.25616,0.00015,22.57419]
[1779353601927,30.0,77836.5,4.3,-0.25645,0.00015,22.58702]
[1779353607139,30.0,77836.28,4.3,-0.25647,0.00015,22.58783]
[1779353608784,29.99,77836.69,4.3,-0.25641,0.00015,22.58495]
[1779353614527,29.99,77836.59,4.3,-0.25638,0.00015,22.58109]
[1779353617769,29.99,77836.35,4.3,-0.25641,0.00015,22.58238]
[1779353620049,29.99,77830.76,4.3,-0.25726,0.00015,22.61955]
[1779353624899,29.99,77832.81,4.3,-0.25693,0.00015,22.60533]
[1779353628674,29.99,77829.58,4.3,-0.25742,0.00015,22.62652]
[1779353634668,29.98,77829.78,4.3,-0.25736,0.00015,22.62398]
[1779353639703,29.98,77830.36,4.3,-0.25726,0.00015,22.61942]
[1779353640323,29.98,77830.36,4.3,-0.25726,0.00015,22.61942]
[1779353640419,29.98,77830.36,4.3,-0.25726,0.00015,22.61942]
[1779353640579,29.98,77830.36,4.3,-0.25726,0.00015,22.61942]
[1779353640785,29.98,77830.36,4.3,-0.25726,0.00015,22.61942]
[1779353641478,29.98,77833.03,4.3,-0.25684,0.00015,22.60133]
[1779353641717,29.98,77834.01,4.3,-0.25669,0.00015,22.59473]
[1779353646078,29.98,77837.64,4.3,-0.25614,0.00015,22.57031]
[1779353646752,29.98,77838.28,4.3,-0.25604,0.00015,22.5659]
[1779353649009,29.98,77838.42,4.3,-0.25602,0.00015,22.56487]
[1779353649016,29.98,77838.42,4.3,-0.25602,0.00015,22.56487]
[1779353649086,29.98,77838.59,4.3,-0.25599,0.00015,22.56364]
[1779353649117,29.98,77838.59,4.3,-0.25599,0.00015,22.56364]
[1779353649297,29.98,77838.59,4.3,-0.25599,0.00015,22.56364]
[1779353649316,29.98,77838.59,4.3,-0.25599,0.00015,22.56364]
[1779353650782,29.98,77837.9,4.3,-0.25609,0.00015,22.56821]
[1779353650802,29.98,77837.9,4.3,-0.25609,0.00015,22.56821]
[1779353651032,29.98,77838.68,4.3,-0.25597,0.00015,22.56285]
[1779353651049,29.98,77838.68,4.3,-0.25597,0.00015,22.56285]
[1779353651434,29.98,77838.68,4.3,-0.25597,0.00015,22.56285]
[1779353651787,29.98,77838.67,4.3,-0.25597,0.00015,22.56294]
[1779353652059,29.98,77838.67,4.3,-0.25597,0.00015,22.56294]
[1779353652749,29.98,77838.67,4.3,-0.25597,0.00015,22.56294]
[1779353655438,29.98,77844.05,4.3,-0.25515,0.00015,22.52656]
[1779353655439,29.98,77844.05,4.3,-0.25515,0.00015,22.52656]
[1779353655919,29.98,77844.05,4.3,-0.25515,0.00015,22.52656]
[1779353656995,29.98,77844.0,4.3,-0.25516,0.00015,22.52695]
[1779353657054,29.98,77844.07,4.3,-0.25515,0.00015,22.52653]
[1779353657829,29.98,77839.45,4.3,-0.25585,0.00015,22.55769]
[1779353658151,29.98,77839.45,4.3,-0.25585,0.00015,22.55769]
[1779353664878,29.98,77837.52,4.3,-0.25613,0.00015,22.57002]
[1779353666214,29.98,77837.95,4.3,-0.25607,0.00015,22.56701]
[1779353666216,29.98,77837.95,4.3,-0.25607,0.00015,22.56701]
[1779353672933,29.97,77837.58,4.3,-0.25608,0.00015,22.56505]
[1779353677969,29.97,77840.28,4.3,-0.25566,0.00015,22.54636]
[1779353678053,29.97,77840.28,4.3,-0.25566,0.00015,22.54636]
[1779353684011,29.97,77836.39,4.3,-0.25624,0.00015,22.57204]
[1779353689064,29.97,77836.24,4.3,-0.25625,0.00015,22.57248]
[1779353694496,29.97,77836.42,4.3,-0.25622,0.00015,22.57079]
[1779353700123,29.96,77837.82,4.3,-0.25598,0.00015,22.56054]
[1779353701075,29.96,77837.82,4.3,-0.25598,0.00015,22.56054]
[1779353706077,29.96,77837.6,4.3,-0.25601,0.00015,22.56157]
[1779353712207,29.96,77836.8,4.3,-0.25611,0.00015,22.56605]
[1779353713093,29.96,77836.8,4.3,-0.25611,0.00015,22.56605]
[1779353718249,29.96,77838.07,4.3,-0.2559,0.00015,22.55683]
[1779353723850,29.96,77838.06,4.3,-0.25589,0.00015,22.55647]
[1779353724641,29.96,77838.07,4.3,-0.25589,0.00015,22.55619]
[1779353724703,29.96,77838.07,4.3,-0.25589,0.00015,22.55619]
[1779353724983,29.96,77838.07,4.3,-0.25589,0.00015,22.55619]
[1779353725044,29.96,77840.08,4.3,-0.25558,0.00015,22.54252]
[1779353727660,29.96,77841.08,4.3,-0.25542,0.00015,22.53562]
[1779353727761,29.95,77841.07,4.3,-0.25542,0.00015,22.53542]
[1779353728210,29.95,77841.07,4.3,-0.25542,0.00015,22.53542]
[1779353728301,29.95,77841.07,4.3,-0.25542,0.00015,22.53542]
[1779353728308,29.95,77841.07,4.3,-0.25542,0.00015,22.53542]
[1779353728318,29.95,77841.83,4.3,-0.2553,0.00015,22.53027]
[1779353731130,29.95,77840.95,4.3,-0.25543,0.00015,22.53616]
[1779353731725,29.95,77840.95,4.3,-0.25543,0.00015,22.53616]
[1779353736705,29.95,77844.14,4.3,-0.25492,0.00015,22.51052]
[1779353736807,29.95,77844.38,4.3,-0.25488,0.00015,22.50885]
[1779353742829,29.95,77845.76,4.3,-0.25467,0.00015,22.49979]
[1779353743840,29.95,77845.9,4.3,-0.25466,0.00015,22.49899]
[1779353744080,29.95,77845.9,4.3,-0.25466,0.00015,22.49899]
[1779353744129,29.95,77849.53,4.3,-0.2541,0.00015,22.47446]
[1779353744433,29.95,77850.49,4.3,-0.25396,0.00015,22.46794]
[1779353746215,29.95,77850.58,4.3,-0.25394,0.00015,22.46732]
[1779353746448,29.95,77850.64,4.3,-0.25393,0.00015,22.46691]
[1779353748814,29.96,77850.67,4.3,-0.25393,0.00015,22.46682]
[1779353749018,29.96,77851.34,4.3,-0.25383,0.00015,22.46248]
[1779353749510,29.96,77851.34,4.3,-0.25383,0.00015,22.46248]
[1779353749611,29.96,77851.81,4.3,-0.25376,0.00015,22.45929]
[1779353753060,29.96,77851.8,4.3,-0.25377,0.00015,22.45969]
[1779353753096,29.96,77851.88,4.3,-0.25376,0.00015,22.45925]
[1779353755004,29.96,77852.68,4.3,-0.25364,0.00015,22.45381]
[1779353755098,29.96,77853.44,4.3,-0.25353,0.00015,22.4488]
[1779353760638,29.96,77853.82,4.3,-0.25347,0.00015,22.44605]
[1779353761315,29.96,77854.59,4.3,-0.25335,0.00015,22.44076]
[1779353761616,29.96,77854.59,4.3,-0.25335,0.00015,22.44076]
[1779353761677,29.96,77854.59,4.3,-0.25335,0.00015,22.44076]
[1779353761825,29.96,77855.05,4.3,-0.25328,0.00015,22.43759]
[1779353762749,29.96,77855.05,4.3,-0.25328,0.00015,22.43759]
[1779353763381,29.96,77859.32,4.3,-0.25262,0.00015,22.40824]
[1779353763835,29.96,77859.32,4.3,-0.25262,0.00015,22.40824]
[1779353763846,29.96,77859.32,4.3,-0.25262,0.00015,22.40824]
[1779353763851,29.96,77859.32,4.3,-0.25262,0.00015,22.40824]
[1779353763957,29.96,77859.32,4.3,-0.25262,0.00015,22.40824]
[1779353764030,29.96,77859.75,4.3,-0.25255,0.00015,22.40514]
[1779353764799,29.96,77870.01,4.3,-0.25099,0.00015,22.33501]
[1779353767272,29.96,77874.23,4.3,-0.25036,0.00015,22.30613]
[1779353767773,29.96,77874.23,4.3,-0.25036,0.00015,22.30613]
[1779353767775,29.96,77874.23,4.3,-0.25036,0.00015,22.30613]
[1779353772458,29.96,77880.31,4.3,-0.24944,0.00015,22.26442]
[1779353772585,29.96,77880.31,4.3,-0.24944,0.00015,22.26442]
[1779353772595,29.96,77880.31,4.3,-0.24944,0.00015,22.26442]
[1779353772858,29.96,77881.99,4.3,-0.24919,0.00015,22.25289]
[1779353773578,29.96,77881.99,4.3,-0.24919,0.00015,22.25289]
[1779353774029,29.96,77883.43,4.3,-0.24896,0.00015,22.24285]
[1779353779683,29.95,77878.9,4.3,-0.24963,0.00015,22.27328]
[1779353784791,29.95,77881.44,4.3,-0.24924,0.00015,22.25528]
[1779353786637,29.95,77881.96,4.3,-0.24915,0.00015,22.25137]
[1779353786653,29.95,77881.96,4.3,-0.24915,0.00015,22.25137]
[1779353789381,29.95,77884.68,4.3,-0.24874,0.00015,22.23244]
[1779353790013,29.95,77884.68,4.3,-0.24874,0.00015,22.23244]
[1779353790254,29.95,77884.18,4.3,-0.24881,0.00015,22.23592]
[1779353790269,29.95,77884.18,4.3,-0.24881,0.00015,22.23592]
[1779353790539,29.95,77884.18,4.3,-0.24881,0.00015,22.23592]
[1779353790760,29.95,77883.94,4.3,-0.24885,0.00015,22.23758]
[1779353794133,29.95,77885.68,4.3,-0.24857,0.00015,22.22187]
[1779353795093,29.95,77886.04,4.3,-0.24851,0.00015,22.21943]
[1779353795131,29.95,77886.04,4.3,-0.24851,0.00015,22.21943]
[1779353794788,29.95,77885.3,4.3,-0.24862,0.00015,22.22458]
[1779353796894,29.95,77880.9,4.3,-0.24929,0.00015,22.25474]
[1779353802580,29.95,77876.6,4.3,-0.24992,0.00015,22.28359]
[1779353807291,29.95,77876.43,4.3,-0.24993,0.00015,22.28407]
[1779353807877,29.95,77876.43,4.3,-0.24993,0.00015,22.28407]
[1779353807880,29.95,77876.47,4.3,-0.24992,0.00015,22.28366]
[1779353808775,29.95,77876.47,4.3,-0.24992,0.00015,22.28366]
[1779353810840,29.94,77876.49,4.3,-0.24991,0.00015,22.28326]
[1779353811599,29.94,77876.67,4.3,-0.24988,0.00015,22.28152]
[1779353811908,29.94,77883.35,4.3,-0.24886,0.00015,22.2353]
[1779353817026,29.94,77881.16,4.3,-0.24918,0.00015,22.2496]
[1779353823171,29.94,77881.5,4.3,-0.2491,0.00015,22.24603]
[1779353829028,29.93,77881.11,4.3,-0.24913,0.00015,22.24727]
[1779353834068,29.93,77876.43,4.3,-0.24981,0.00015,22.2784]
[1779353839102,29.92,77876.93,4.3,-0.24971,0.00015,22.27373]
[1779353844138,29.92,77875.65,4.3,-0.24988,0.00015,22.28133]
[1779353849173,29.92,77875.71,4.3,-0.24985,0.00015,22.27979]
[1779353852309,29.92,77875.77,4.3,-0.2498,0.00015,22.27519]
[1779353852746,29.92,77875.77,4.3,-0.2498,0.00015,22.27519]
[1779353853204,29.92,77873.42,4.3,-0.25015,0.00015,22.29105]
[1779353853817,29.92,77873.42,4.3,-0.25015,0.00015,22.29105]
[1779353855431,29.91,77871.5,4.3,-0.25044,0.00015,22.30407]
[1779353861046,29.91,77871.38,4.3,-0.25045,0.00015,22.30471]
[1779353861625,29.91,77868.74,4.3,-0.25085,0.00015,22.32279]
[1779353866519,29.91,77868.62,4.3,-0.25087,0.00015,22.32345]
[1779353872340,29.91,77869.55,4.3,-0.25072,0.00015,22.31689]
[1779353877116,29.91,77869.43,4.3,-0.25074,0.00015,22.3177]
[1779353882083,29.91,77869.75,4.3,-0.25069,0.00015,22.31554]
[1779353884978,29.91,77870.26,4.3,-0.25062,0.00015,22.31207]
[1779353887681,29.91,77869.99,4.3,-0.25066,0.00015,22.31399]
[1779353893178,29.91,77869.99,4.3,-0.25066,0.00015,22.3141]
[1779353897662,29.91,77870.07,4.3,-0.25065,0.00015,22.31366]
[1779353897800,29.91,77870.07,4.3,-0.25065,0.00015,22.31366]
[1779353898048,29.91,77870.08,4.3,-0.25065,0.00015,22.31366]
[1779353898394,29.91,77870.08,4.3,-0.25065,0.00015,22.31366]
[1779353898742,29.91,77860.6,4.3,-0.25209,0.00015,22.37866]
[1779353904031,29.91,77867.14,4.3,-0.2511,0.00015,22.33385]
[1779353909431,29.91,77868.2,4.3,-0.25094,0.00015,22.32675]
[1779353914810,29.92,77867.57,4.3,-0.25102,0.00015,22.32747]
[1779353920867,29.92,77867.0,4.3,-0.25111,0.00015,22.33158]
[1779353929633,29.92,77866.53,4.3,-0.25118,0.00015,22.33501]
[1779353929703,29.92,77866.53,4.3,-0.25118,0.00015,22.33501]
[1779353929750,29.92,77865.56,4.3,-0.25133,0.00015,22.34179]
[1779353934784,29.92,77862.19,4.3,-0.25186,0.00015,22.3655]
[1779353939819,29.92,77863.41,4.3,-0.25168,0.00015,22.35768]
[1779353944854,29.92,77863.16,4.3,-0.25173,0.00015,22.35993]
[1779353949889,29.92,77863.1,4.3,-0.25175,0.00015,22.36089]
[1779353954923,29.93,77864.12,4.3,-0.25161,0.00015,22.35446]
[1779353959959,29.93,77864.56,4.3,-0.25156,0.00015,22.35205]
[1779353964994,29.93,77863.35,4.3,-0.25176,0.00015,22.36106]
[1779353970029,29.93,77857.61,4.3,-0.25264,0.00015,22.40072]
[1779353974318,29.93,77857.44,4.3,-0.25264,0.00015,22.39827]
[1779353983120,29.93,77857.07,4.3,-0.2527,0.00015,22.40088]
[1779353989162,29.93,77856.97,4.3,-0.25271,0.00015,22.40142]
[1779353994197,29.93,77855.67,4.3,-0.25291,0.00015,22.41007]
[1779354000172,29.93,77855.56,4.3,-0.25292,0.00015,22.4106]
[1779354000209,29.93,77855.56,4.3,-0.25292,0.00015,22.4106]
[1779354000327,29.93,77855.56,4.3,-0.25292,0.00015,22.4106]
[1779354000284,29.93,77852.46,4.3,-0.25339,0.00015,22.43161]
[1779354000487,29.93,77852.46,4.3,-0.25339,0.00015,22.43161]
[1779354000527,29.93,77852.46,4.3,-0.25339,0.00015,22.43161]
[1779354000847,29.93,77852.46,4.3,-0.25339,0.00015,22.43161]
[1779354000975,29.93,77852.46,4.3,-0.25339,0.00015,22.43161]
[1779354001262,29.93,77845.26,4.3,-0.25449,0.00015,22.48055]
[1779354001623,29.93,77845.26,4.3,-0.25449,0.00015,22.48055]
[1779354006799,29.93,77843.47,4.3,-0.25475,0.00015,22.49222]
[1779354011533,29.93,77847.93,4.3,-0.25406,0.00015,22.46153]
[1779354013349,29.93,77848.24,4.3,-0.25401,0.00015,22.45939]
[1779354018384,29.93,77848.52,4.3,-0.25397,0.00015,22.4574]
[1779354023419,29.93,77848.24,4.3,-0.25401,0.00015,22.4592]
[1779354028454,29.93,77849.38,4.3,-0.25383,0.00015,22.45133]
[1779354033489,29.93,77849.25,4.3,-0.25383,0.00015,22.44836]
[1779354038524,29.93,77849.34,4.3,-0.25381,0.00015,22.44764]
[1779354043559,29.92,77848.25,4.3,-0.25397,0.00015,22.45491]
[1779354048595,29.92,77848.82,4.3,-0.25388,0.00015,22.45087]
[1779354053786,29.92,77844.54,4.3,-0.25453,0.00015,22.47974]
[1779354059039,29.92,77844.95,4.3,-0.25447,0.00015,22.47671]
[1779354064712,29.92,77841.23,4.3,-0.25502,0.00015,22.50145]
[1779354067298,29.92,77841.39,4.3,-0.255,0.00015,22.50028]
[1779354071727,29.92,77839.65,4.3,-0.25525,0.00015,22.51166]
[1779354076547,29.92,77836.94,4.3,-0.25566,0.00015,22.52953]
[1779354082442,29.92,77834.75,4.3,-0.25598,0.00015,22.54379]
[1779354088370,29.91,77834.7,4.3,-0.25598,0.00015,22.54351]
[1779354089524,29.91,77836.2,4.3,-0.25574,0.00015,22.53316]
[1779354090324,29.91,77836.2,4.3,-0.25574,0.00015,22.53316]
[1779354092452,29.91,77836.84,4.3,-0.25564,0.00015,22.52867]
[1779354097943,29.91,77834.58,4.3,-0.25595,0.00015,22.53965]
[1779354103103,29.91,77833.52,4.3,-0.25611,0.00015,22.5464]
[1779354113049,29.91,77831.87,4.3,-0.25634,0.00015,22.55656]
[1779354118085,29.91,77831.61,4.3,-0.25637,0.00015,22.55785]
[1779354123235,29.9,77832.2,4.3,-0.25627,0.00015,22.5535]
[1779354127350,29.9,77832.46,4.3,-0.25622,0.00015,22.55139]
[1779354131472,29.9,77831.4,4.3,-0.25638,0.00015,22.55825]
[1779354131475,29.9,77831.4,4.3,-0.25638,0.00015,22.55825]
[1779354132183,29.9,77830.86,4.3,-0.25646,0.00015,22.56187]
[1779354133795,29.9,77831.04,4.3,-0.25643,0.00015,22.56067]
[1779354135020,29.9,77831.01,4.3,-0.25644,0.00015,22.56089]
[1779354135165,29.9,77831.01,4.3,-0.25644,0.00015,22.56089]
[1779354135603,29.9,77831.01,4.3,-0.25644,0.00015,22.56091]
[1779354140837,29.9,77831.31,4.3,-0.25639,0.00015,22.559]
[1779354141246,29.9,77831.14,4.3,-0.25642,0.00015,22.56015]
[1779354147198,29.9,77831.09,4.3,-0.25643,0.00015,22.56052]
[1779354153156,29.9,77831.98,4.3,-0.25627,0.00015,22.55084]
[1779354158367,29.9,77832.24,4.3,-0.25623,0.00015,22.54925]
[1779354162758,29.9,77832.75,4.3,-0.25616,0.00015,22.5459]
[1779354168436,29.9,77833.82,4.3,-0.256,0.00015,22.53888]
[1779354173471,29.9,77835.14,4.3,-0.2558,0.00015,22.53015]
[1779354178505,29.91,77834.45,4.3,-0.25591,0.00015,22.53503]
[1779354181174,29.91,77834.45,4.3,-0.25591,0.00015,22.53503]
[1779354186563,29.91,77834.94,4.3,-0.25584,0.00015,22.53203]
[1779354191598,29.91,77834.29,4.3,-0.25595,0.00015,22.5366]
[1779354193420,29.91,77834.29,4.3,-0.25595,0.00015,22.5366]
[1779354198647,29.91,77834.65,4.3,-0.2559,0.00015,22.53439]
[1779354203682,29.91,77835.13,4.3,-0.25582,0.00015,22.53131]
[1779354208717,29.91,77834.85,4.3,-0.25587,0.00015,22.53339]
[1779354213752,29.91,77834.89,4.3,-0.25585,0.00015,22.52954]
[1779354218787,29.91,77838.17,4.3,-0.25535,0.00015,22.50752]
[1779354223822,29.91,77833.64,4.3,-0.25605,0.00015,22.5385]
[1779354227352,29.91,77832.48,4.3,-0.25623,0.00015,22.54639]
[1779354230459,29.91,77832.76,4.3,-0.25619,0.00015,22.54455]
[1779354237155,29.91,77832.81,4.3,-0.25618,0.00015,22.54433]
[1779354241674,29.91,77832.66,4.3,-0.25621,0.00015,22.54549]
[1779354246986,29.91,77832.74,4.3,-0.2562,0.00015,22.54511]
[1779354252021,29.91,77830.93,4.3,-0.25648,0.00015,22.55747]
[1779354257056,29.91,77831.91,4.3,-0.25633,0.00015,22.55094]
[1779354262501,29.91,77831.62,4.3,-0.25638,0.00015,22.553]
[1779354268132,29.91,77831.8,4.3,-0.25635,0.00015,22.55199]
[1779354273168,29.91,77831.97,4.3,-0.25631,0.00015,22.54725]
[1779354278204,29.92,77830.84,4.3,-0.25648,0.00015,22.55502]
[1779354283238,29.92,77830.69,4.3,-0.25651,0.00015,22.55616]
[1779354288274,29.92,77830.21,4.3,-0.25659,0.00015,22.55951]
[1779354290511,29.92,77830.21,4.3,-0.25659,0.00015,22.55955]
[1779354291929,29.92,77830.7,4.3,-0.25651,0.00015,22.55627]
[1779354297304,29.92,77830.51,4.3,-0.25654,0.00015,22.55767]
[1779354302336,29.92,77829.98,4.3,-0.25663,0.00015,22.56138]
[1779354308417,29.92,77828.68,4.3,-0.25683,0.00015,22.57029]
[1779354312099,29.92,77828.47,4.3,-0.25687,0.00015,22.57179]
[1779354312171,29.92,77828.47,4.3,-0.25687,0.00015,22.57179]
[1779354312445,29.92,77826.27,4.3,-0.25721,0.00015,22.58675]
[1779354312756,29.92,77826.27,4.3,-0.25721,0.00015,22.58675]
[1779354313542,29.92,77824.51,4.3,-0.25748,0.00015,22.59873]
[1779354316686,29.92,77824.06,4.3,-0.25756,0.00015,22.60199]
[1779354316750,29.92,77823.81,4.3,-0.2576,0.00015,22.60379]
[1779354316819,29.92,77823.81,4.3,-0.2576,0.00015,22.60379]
[1779354318110,29.92,77823.4,4.3,-0.25766,0.00015,22.60666]
[1779354319635,29.92,77823.13,4.3,-0.25771,0.00015,22.60858]
[1779354320827,29.92,77822.55,4.3,-0.2578,0.00015,22.61268]
[1779354320850,29.92,77822.55,4.3,-0.2578,0.00015,22.61268]
[1779354320984,29.92,77822.55,4.3,-0.2578,0.00015,22.61268]
[1779354322079,29.92,77820.01,4.3,-0.25819,0.00015,22.62986]
[1779354326348,29.92,77819.11,4.3,-0.25834,0.00015,22.63612]
[1779354326404,29.92,77819.11,4.3,-0.25834,0.00015,22.63612]
[1779354326971,29.92,77819.17,4.3,-0.25833,0.00015,22.63585]
[1779354329711,29.92,77819.11,4.3,-0.25834,0.00015,22.63638]
[1779354332275,29.92,77818.41,4.3,-0.25843,0.00015,22.63753]
[1779354334978,29.92,77817.78,4.3,-0.25853,0.00015,22.64193]
[1779354338652,29.92,77818.44,4.3,-0.25843,0.00015,22.63765]
[1779354338658,29.92,77818.44,4.3,-0.25843,0.00015,22.63765]
[1779354340170,29.92,77818.85,4.3,-0.25837,0.00015,22.63501]
[1779354342276,29.93,77821.21,4.3,-0.25801,0.00015,22.61928]
[1779354344683,29.93,77822.21,4.3,-0.25786,0.00015,22.61269]
[1779354344712,29.93,77822.21,4.3,-0.25786,0.00015,22.61269]
[1779354345563,29.93,77823.0,4.3,-0.25774,0.00015,22.60746]
[1779354345586,29.93,77823.0,4.3,-0.25774,0.00015,22.60746]
[1779354345610,29.93,77823.0,4.3,-0.25774,0.00015,22.60746]
[1779354345624,29.93,77823.0,4.3,-0.25774,0.00015,22.60746]
[1779354345728,29.93,77823.0,4.3,-0.25774,0.00015,22.60746]
[1779354345684,29.93,77828.57,4.3,-0.25688,0.00015,22.57002]
[1779354345840,29.93,77828.57,4.3,-0.25688,0.00015,22.57002]
[1779354346008,29.93,77828.57,4.3,-0.25688,0.00015,22.57002]
[1779354346307,29.93,77828.57,4.3,-0.25688,0.00015,22.57002]
[1779354346691,29.93,77839.23,4.3,-0.25525,0.00015,22.49796]
[1779354346934,29.93,77839.23,4.3,-0.25525,0.00015,22.49796]
[1779354348994,29.93,77845.73,4.3,-0.25426,0.00015,22.45405]
[1779354349061,29.93,77845.73,4.3,-0.25426,0.00015,22.45405]
[1779354351972,29.93,77846.5,4.3,-0.25414,0.00015,22.44889]
[1779354358070,29.93,77845.79,4.3,-0.25425,0.00015,22.45381]
[1779354358091,29.93,77845.79,4.3,-0.25425,0.00015,22.45381]
[1779354359421,29.93,77847.15,4.3,-0.25404,0.00015,22.44458]
[1779354361065,29.93,77848.97,4.3,-0.25377,0.00015,22.43227]
[1779354361476,29.93,77849.94,4.3,-0.25362,0.00015,22.42587]
[1779354363209,29.93,77851.02,4.3,-0.25346,0.00015,22.41852]
[1779354363235,29.93,77851.02,4.3,-0.25346,0.00015,22.41852]
[1779354363652,29.93,77852.35,4.3,-0.25326,0.00015,22.40959]
[1779354368845,29.93,77859.4,4.3,-0.25218,0.00015,22.36148]
[1779354373604,29.93,77860.66,4.3,-0.25199,0.00015,22.35291]
[1779354373624,29.93,77860.66,4.3,-0.25199,0.00015,22.35291]
[1779354378915,29.93,77864.4,4.3,-0.25143,0.00015,22.3276]
[1779354382668,29.93,77865.52,4.3,-0.25126,0.00015,22.32003]
[1779354383699,29.93,77865.14,4.3,-0.25132,0.00015,22.32275]
[1779354393556,29.93,77866.29,4.3,-0.25113,0.00015,22.31157]
[1779354393569,29.93,77866.29,4.3,-0.25113,0.00015,22.31157]
[1779354393627,29.93,77866.29,4.3,-0.25113,0.00015,22.31157]
[1779354393765,29.93,77866.29,4.3,-0.25113,0.00015,22.31157]
[1779354395211,29.93,77868.48,4.3,-0.2508,0.00015,22.29667]
[1779354398998,29.93,77870.65,4.3,-0.25048,0.00015,22.2821]
[1779354400226,29.93,77871.65,4.3,-0.25033,0.00015,22.27533]
[1779354400661,29.93,77871.65,4.3,-0.25033,0.00015,22.27533]
[1779354401288,29.93,77875.55,4.3,-0.24974,0.00015,22.24877]
[1779354401774,29.93,77875.55,4.3,-0.24974,0.00015,22.24877]
[1779354403031,29.93,77877.28,4.3,-0.24948,0.00015,22.23702]
[1779354403175,29.93,77877.28,4.3,-0.24948,0.00015,22.23702]
[1779354403657,29.93,77877.28,4.3,-0.24948,0.00015,22.23702]
[1779354404387,29.94,77877.58,4.3,-0.24945,0.00015,22.23526]
[1779354405455,29.94,77878.74,4.3,-0.24927,0.00015,22.22744]
[1779354405809,29.94,77878.74,4.3,-0.24927,0.00015,22.22744]
[1779354406150,29.94,77878.93,4.3,-0.24925,0.00015,22.22629]
[1779354406171,29.94,77878.93,4.3,-0.24925,0.00015,22.22629]
[1779354407025,29.94,77879.61,4.3,-0.24915,0.00015,22.22161]
[1779354407532,29.94,77879.61,4.3,-0.24915,0.00015,22.22161]
[1779354407547,29.94,77879.61,4.3,-0.24915,0.00015,22.22161]
[1779354407644,29.94,77879.61,4.3,-0.24915,0.00015,22.22161]
[1779354407791,29.94,77879.61,4.3,-0.24915,0.00015,22.22161]
[1779354407648,29.94,77879.65,4.3,-0.24915,0.00015,22.22168]
[1779354407905,29.94,77879.65,4.3,-0.24915,0.00015,22.22168]
[1779354407979,29.94,77879.65,4.3,-0.24915,0.00015,22.22168]
[1779354407981,29.94,77879.65,4.3,-0.24915,0.00015,22.22168]
[1779354407987,29.94,77879.65,4.3,-0.24915,0.00015,22.22168]
[1779354408692,29.94,77884.73,4.3,-0.24838,0.00015,22.18669]
[1779354410485,29.94,77887.54,4.3,-0.24796,0.00015,22.16727]
[1779354411406,29.94,77887.68,4.3,-0.24794,0.00015,22.16644]
[1779354411987,29.94,77891.21,4.3,-0.24741,0.00015,22.14202]
[1779354412272,29.94,77891.21,4.3,-0.24741,0.00015,22.14202]
[1779354412727,29.94,77891.21,4.3,-0.24741,0.00015,22.14202]
[1779354413720,29.94,77893.7,4.3,-0.24703,0.00015,22.12486]
[1779354417197,29.94,77894.29,4.3,-0.24695,0.00015,22.1209]
[1779354422932,29.94,77901.49,4.3,-0.24587,0.00015,22.07126]
[1779354423322,29.94,77901.49,4.3,-0.24587,0.00015,22.07126]
[1779354424637,29.94,77903.71,4.3,-0.24554,0.00015,22.05592]
[1779354428600,29.94,77909.18,4.3,-0.24473,0.00015,22.01838]
[1779354430848,29.94,77907.76,4.3,-0.24495,0.00015,22.0287]
[1779354432347,29.94,77907.56,4.3,-0.24498,0.00015,22.03023]
[1779354433200,29.94,77907.17,4.3,-0.24505,0.00015,22.03307]
[1779354438332,29.95,77907.44,4.3,-0.24502,0.00015,22.03196]
[1779354441190,29.95,77907.71,4.3,-0.24499,0.00015,22.03032]
[1779354442270,29.95,77901.97,4.3,-0.24585,0.00015,22.07037]
[1779354442292,29.95,77901.97,4.3,-0.24585,0.00015,22.07037]
[1779354442482,29.95,77901.97,4.3,-0.24585,0.00015,22.07037]
[1779354442512,29.95,77901.97,4.3,-0.24585,0.00015,22.07037]
[1779354442541,29.95,77901.97,4.3,-0.24585,0.00015,22.07037]
[1779354442579,29.95,77893.95,4.3,-0.24706,0.00015,22.12623]
[1779354444184,29.95,77887.15,4.3,-0.24809,0.00015,22.1734]
[1779354447027,29.95,77886.77,4.3,-0.24815,0.00015,22.17618]
[1779354447553,29.95,77886.77,4.3,-0.24815,0.00015,22.17618]
[1779354450705,29.95,77882.89,4.3,-0.24874,0.00015,22.20321]
[1779354452870,29.95,77882.73,4.3,-0.24874,0.00015,22.20065]
[1779354453680,29.95,77882.73,4.3,-0.24874,0.00015,22.20065]
[1779354455474,29.95,77877.19,4.3,-0.24958,0.00015,22.2389]
[1779354455482,29.95,77877.19,4.3,-0.24958,0.00015,22.2389]
[1779354455811,29.95,77877.19,4.3,-0.24958,0.00015,22.2389]
[1779354455550,29.95,77875.7,4.3,-0.24981,0.00015,22.2492]
[1779354457633,29.95,77876.11,4.3,-0.24974,0.00015,22.24638]
[1779354462122,29.95,77878.2,4.3,-0.24944,0.00015,22.23261]
[1779354463119,29.95,77877.88,4.3,-0.24949,0.00015,22.23493]
[1779354463219,29.95,77877.88,4.3,-0.24949,0.00015,22.23506]
[1779354464116,29.95,77877.88,4.3,-0.24949,0.00015,22.23506]
[1779354469549,29.96,77880.99,4.3,-0.24904,0.00015,22.21442]
[1779354474584,29.96,77881.68,4.3,-0.24895,0.00015,22.21033]
[1779354476139,29.96,77880.32,4.3,-0.24916,0.00015,22.21982]
[1779354476791,29.96,77880.32,4.3,-0.24916,0.00015,22.21982]
[1779354476793,29.96,77880.32,4.3,-0.24916,0.00015,22.21982]
[1779354476848,29.96,77877.25,4.3,-0.24963,0.00015,22.24106]
[1779354476971,29.96,77877.25,4.3,-0.24963,0.00015,22.24106]
[1779354477384,29.96,77877.25,4.3,-0.24963,0.00015,22.24106]
[1779354477536,29.96,77877.25,4.3,-0.24963,0.00015,22.24106]
[1779354477618,29.96,77877.25,4.3,-0.24963,0.00015,22.24106]
[1779354477810,29.96,77877.25,4.3,-0.24963,0.00015,22.24106]
[1779354477884,29.96,77877.25,4.3,-0.24963,0.00015,22.24106]
[1779354477827,29.96,77858.03,4.3,-0.25255,0.00015,22.37282]
[1779354478105,29.96,77858.03,4.3,-0.25255,0.00015,22.37282]
[1779354478128,29.96,77858.03,4.3,-0.25255,0.00015,22.37282]
[1779354478157,29.96,77858.03,4.3,-0.25255,0.00015,22.37282]
[1779354478188,29.96,77858.03,4.3,-0.25255,0.00015,22.37282]
[1779354478410,29.96,77858.03,4.3,-0.25255,0.00015,22.37282]
[1779354478492,29.96,77858.03,4.3,-0.25255,0.00015,22.37282]
[1779354478583,29.96,77858.03,4.3,-0.25255,0.00015,22.37282]
[1779354480088,29.96,77849.82,4.3,-0.2538,0.00015,22.42903]
[1779354483226,29.96,77850.05,4.3,-0.25378,0.00015,22.42783]
[1779354485468,29.96,77849.57,4.3,-0.25386,0.00015,22.43133]
[1779354486036,29.96,77851.18,4.3,-0.25361,0.00015,22.42051]
[1779354486706,29.96,77851.18,4.3,-0.25361,0.00015,22.42051]
[1779354487836,29.96,77851.67,4.3,-0.25354,0.00015,22.41732]
[1779354488682,29.96,77852.53,4.3,-0.25342,0.00015,22.41174]
[1779354490099,29.96,77853.59,4.3,-0.25326,0.00015,22.40465]
[1779354490112,29.96,77853.59,4.3,-0.25326,0.00015,22.40465]
[1779354495304,29.96,77857.22,4.3,-0.25271,0.00015,22.38032]
[1779354497858,29.97,77858.02,4.3,-0.25259,0.00015,22.37505]
[1779354503872,29.97,77854.31,4.3,-0.25317,0.00015,22.40094]
[1779354512852,29.97,77855.89,4.3,-0.25292,0.00015,22.38707]
[1779354513923,29.97,77859.31,4.3,-0.2524,0.00015,22.36386]
[1779354515902,29.97,77861.29,4.3,-0.2521,0.00015,22.35046]
[1779354520908,29.97,77864.34,4.3,-0.25166,0.00015,22.33052]
[1779354523719,29.97,77866.02,4.3,-0.25141,0.00015,22.31937]
[1779354525002,29.97,77866.59,4.3,-0.25133,0.00015,22.31565]
[1779354525225,29.97,77866.59,4.3,-0.25133,0.00015,22.31565]
[1779354525318,29.97,77866.59,4.3,-0.25133,0.00015,22.31565]
[1779354530102,29.98,77874.88,4.3,-0.2501,0.00015,22.26017]
[1779354530572,29.98,77881.29,4.3,-0.24913,0.00015,22.21613]
[1779354535436,29.98,77883.17,4.3,-0.24886,0.00015,22.20382]
[1779354541055,29.98,77885.71,4.3,-0.2485,0.00015,22.18746]
[1779354542234,29.98,77885.71,4.3,-0.2485,0.00015,22.18746]
[1779354542336,29.98,77885.81,4.3,-0.24849,0.00015,22.18694]
[1779354543273,29.98,77885.81,4.3,-0.24849,0.00015,22.18694]
[1779354543314,29.98,77885.78,4.3,-0.2485,0.00015,22.1873]
[1779354545962,29.99,77886.99,4.3,-0.24832,0.00015,22.17949]
[1779354546090,29.99,77887.91,4.3,-0.24819,0.00015,22.17342]
[1779354551125,29.99,77887.48,4.3,-0.24827,0.00015,22.17717]
[1779354554879,29.99,77887.77,4.3,-0.24824,0.00015,22.17551]
[1779354555026,29.99,77889.81,4.3,-0.24793,0.00015,22.16161]
[1779354555695,29.99,77889.81,4.3,-0.24793,0.00015,22.16161]
[1779354560986,29.99,77888.85,4.3,-0.2481,0.00015,22.16934]
[1779354566233,30.0,77888.2,4.3,-0.24822,0.00015,22.1749]
[1779354569645,30.0,77888.39,4.3,-0.2482,0.00015,22.17394]
[1779354569664,30.0,77888.39,4.3,-0.24821,0.00015,22.17431]
[1779354572536,30.0,77884.91,4.3,-0.24871,0.00015,22.19469]
[1779354572779,30.0,77884.91,4.3,-0.24871,0.00015,22.19469]
[1779354576241,30.0,77884.37,4.3,-0.24881,0.00015,22.19912]
[1779354576410,30.0,77884.37,4.3,-0.24881,0.00015,22.19912]
[1779354576565,30.0,77884.37,4.3,-0.24881,0.00015,22.19912]
[1779354576929,30.0,77882.33,4.3,-0.24912,0.00015,22.2135]
[1779354577835,30.0,77882.33,4.3,-0.24912,0.00015,22.2135]
[1779354577990,30.0,77863.87,4.3,-0.25192,0.00015,22.34005]
[1779354578153,30.0,77863.87,4.3,-0.25192,0.00015,22.34005]
[1779354578515,30.0,77863.87,4.3,-0.25192,0.00015,22.34005]
[1779354578652,30.0,77863.87,4.3,-0.25192,0.00015,22.34005]
[1779354578964,30.0,77854.32,4.3,-0.25338,0.00015,22.40524]
[1779354584338,30.01,77852.82,4.3,-0.25362,0.00015,22.41592]
[1779354585587,30.01,77853.03,4.3,-0.25359,0.00015,22.41482]
[1779354587014,30.01,77852.09,4.3,-0.25374,0.00015,22.42152]
[1779354587084,30.01,77852.09,4.3,-0.25374,0.00015,22.42152]
[1779354588487,30.01,77852.46,4.3,-0.25369,0.00015,22.41933]
[1779354591035,30.01,77855.53,4.3,-0.25323,0.00015,22.39884]
[1779354596484,30.01,77860.96,4.3,-0.25243,0.00015,22.36302]
[1779354597107,30.01,77860.96,4.3,-0.25243,0.00015,22.36302]
[1779354597490,30.01,77860.17,4.3,-0.25256,0.00015,22.36862]
[1779354600966,30.02,77860.88,4.3,-0.25246,0.00015,22.36416]
[1779354600981,30.02,77860.88,4.3,-0.25246,0.00015,22.36416]
[1779354606554,30.02,77864.87,4.3,-0.25187,0.00015,22.33805]
[1779354611589,30.02,77862.75,4.3,-0.25221,0.00015,22.35306]
[1779354616625,30.02,77862.82,4.3,-0.25221,0.00015,22.35303]
[1779354621432,30.02,77862.8,4.3,-0.25222,0.00015,22.35351]
[1779354622127,30.02,77862.68,4.3,-0.25224,0.00015,22.35441]
[1779354622143,30.02,77862.68,4.3,-0.25224,0.00015,22.35441]
[1779354622667,30.02,77860.89,4.3,-0.25251,0.00015,22.36668]
[1779354627702,30.03,77861.14,4.3,-0.25249,0.00015,22.36584]
[1779354632852,30.03,77862.02,4.3,-0.25235,0.00015,22.35699]
[1779354632953,30.03,77862.09,4.3,-0.25234,0.00015,22.35669]
[1779354638246,30.03,77861.9,4.3,-0.25239,0.00015,22.35875]
[1779354640868,30.03,77861.34,4.3,-0.25248,0.00015,22.36269]
[1779354641171,30.03,77860.03,4.3,-0.25268,0.00015,22.37166]
[1779354641953,30.03,77860.03,4.3,-0.25268,0.00015,22.37166]
[1779354643662,30.03,77859.64,4.3,-0.25274,0.00015,22.3745]
[1779354648833,30.03,77861.31,4.3,-0.2525,0.00015,22.36351]
[1779354650580,30.04,77864.12,4.3,-0.25207,0.00015,22.34452]
[1779354655411,30.04,77864.03,4.3,-0.25209,0.00015,22.34553]
[1779354657159,30.04,77868.52,4.3,-0.25142,0.00015,22.3151]
[1779354657175,30.04,77868.52,4.3,-0.25142,0.00015,22.3151]
[1779354657847,30.04,77868.52,4.3,-0.25142,0.00015,22.3151]
[1779354663054,30.04,77875.0,4.3,-0.25045,0.00015,22.27157]
[1779354665698,30.04,77871.16,4.3,-0.25104,0.00015,22.29826]
[1779354669366,30.04,77867.14,4.3,-0.25166,0.00015,22.3261]
[1779354670084,30.04,77867.14,4.3,-0.25166,0.00015,22.3261]
[1779354674205,30.04,77866.28,4.3,-0.2518,0.00015,22.33237]
[1779354680070,30.04,77866.66,4.3,-0.25175,0.00015,22.33023]
[1779354685113,30.05,77866.7,4.3,-0.25175,0.00015,22.33032]
[1779354690147,30.05,77867.11,4.3,-0.2517,0.00015,22.32788]
[1779354697195,30.05,77866.36,4.3,-0.2518,0.00015,22.32972]
[1779354704245,30.05,77866.9,4.3,-0.25173,0.00015,22.3265]
[1779354709794,30.05,77868.68,4.3,-0.25146,0.00015,22.31462]
[1779354715324,30.05,77869.41,4.3,-0.25136,0.00015,22.31013]
[1779354720528,30.05,77869.38,4.3,-0.25137,0.00015,22.31064]
[1779354721030,30.05,77869.38,4.3,-0.25137,0.00015,22.31064]
[1779354721090,30.05,77869.38,4.3,-0.25137,0.00015,22.31064]
[1779354721105,30.05,77869.38,4.3,-0.25137,0.00015,22.31064]
[1779354721898,30.05,77869.38,4.3,-0.25138,0.00015,22.31078]
[1779354721954,30.05,77876.64,4.3,-0.25028,0.00015,22.2612]
[1779354722817,30.05,77876.64,4.3,-0.25028,0.00015,22.2612]
[1779354723883,30.05,77878.81,4.3,-0.24995,0.00015,22.24638]
[1779354729422,30.05,77878.19,4.3,-0.25005,0.00015,22.25084]
[1779354733773,30.06,77878.28,4.3,-0.25004,0.00015,22.25038]
[1779354739492,30.06,77878.84,4.3,-0.24996,0.00015,22.24696]
[1779354744527,30.06,77879.34,4.3,-0.24989,0.00015,22.24385]
[1779354745283,30.06,77879.34,4.3,-0.24989,0.00015,22.24385]
[1779354745308,30.06,77879.34,4.3,-0.24989,0.00015,22.24385]
[1779354747000,30.06,77880.77,4.3,-0.24968,0.00015,22.23413]
[1779354749716,30.06,77881.88,4.3,-0.24952,0.00015,22.2268]
[1779354756612,30.06,77882.11,4.3,-0.24947,0.00015,22.22225]
[1779354761647,30.06,77881.34,4.3,-0.2496,0.00015,22.22808]
[1779354766687,30.06,77882.04,4.3,-0.2495,0.00015,22.2234]
[1779354766715,30.06,77882.04,4.3,-0.2495,0.00015,22.2234]
[1779354768817,30.07,77882.22,4.3,-0.24949,0.00015,22.22287]
[1779354769120,30.07,77882.22,4.3,-0.24949,0.00015,22.22287]
[1779354772733,30.07,77881.73,4.3,-0.24957,0.00015,22.22674]
[1779354772755,30.07,77881.73,4.3,-0.24957,0.00015,22.22674]
[1779354778235,30.07,77882.63,4.3,-0.24945,0.00015,22.22136]
[1779354779976,30.07,77882.56,4.3,-0.24947,0.00015,22.22197]
[1779354785889,30.07,77888.4,4.3,-0.24861,0.00015,22.18284]
[1779354791934,30.08,77888.29,4.3,-0.24865,0.00015,22.18472]
[1779354794901,30.08,77886.97,4.3,-0.24886,0.00015,22.19453]
[1779354800922,30.08,77887.55,4.3,-0.2488,0.00015,22.19186]
[1779354804072,30.08,77887.6,4.3,-0.2488,0.00015,22.19188]
[1779354807450,30.09,77887.51,4.3,-0.24883,0.00015,22.19322]
[1779354811399,30.09,77887.93,4.3,-0.24878,0.00015,22.19105]
[1779354812195,30.09,77887.93,4.3,-0.24878,0.00015,22.19105]
[1779354812217,30.09,77887.93,4.3,-0.24876,0.00015,22.18745]
[1779354812679,30.09,77887.93,4.3,-0.24876,0.00015,22.18745]
[1779354815829,30.09,77889.45,4.3,-0.24854,0.00015,22.17752]
[1779354818802,30.09,77889.8,4.3,-0.2485,0.00015,22.17564]
[1779354819079,30.09,77889.8,4.3,-0.2485,0.00015,22.17564]
[1779354819103,30.09,77889.8,4.3,-0.2485,0.00015,22.17564]
[1779354821021,30.09,77889.96,4.3,-0.24848,0.00015,22.17489]
[1779354821044,30.09,77889.96,4.3,-0.24848,0.00015,22.17489]
[1779354821085,30.09,77889.96,4.3,-0.24848,0.00015,22.17489]
[1779354821198,30.09,77887.15,4.3,-0.24891,0.00015,22.19435]
[1779354827108,30.1,77880.62,4.3,-0.24991,0.00015,22.23996]
[1779354832143,30.1,77879.21,4.3,-0.25014,0.00015,22.25031]
[1779354837178,30.1,77876.86,4.3,-0.25051,0.00015,22.26705]
[1779354840817,30.1,77876.82,4.3,-0.25052,0.00015,22.26767]
[1779354842316,30.1,77872.07,4.3,-0.25125,0.00015,22.30033]
[1779354847807,30.11,77871.56,4.3,-0.25135,0.00015,22.30497]
[1779354853625,30.11,77871.56,4.3,-0.25138,0.00015,22.30619]
[1779354853770,30.11,77871.56,4.3,-0.25138,0.00015,22.30619]
[1779354856142,30.11,77871.59,4.3,-0.25138,0.00015,22.30651]
[1779354858810,30.11,77865.82,4.3,-0.25227,0.00015,22.34652]
[1779354864369,30.12,77869.4,4.3,-0.25176,0.00015,22.3237]
[1779354870413,30.12,77869.41,4.3,-0.25179,0.00015,22.32503]
[1779354875448,30.13,77868.74,4.3,-0.25189,0.00015,22.32693]
[1779354880483,30.13,77867.78,4.3,-0.25206,0.00015,22.33448]
[1779354885517,30.13,77868.34,4.3,-0.252,0.00015,22.33166]
[1779354890553,30.14,77867.73,4.3,-0.25211,0.00015,22.3367]
[1779354895588,30.14,77868.27,4.3,-0.25204,0.00015,22.33387]
[1779354900625,30.14,77867.66,4.3,-0.25215,0.00015,22.33888]
[1779354905894,30.14,77867.03,4.3,-0.25226,0.00015,22.3438]
[1779354907108,30.14,77868.07,4.3,-0.25211,0.00015,22.33708]
[1779354908831,30.14,77872.31,4.3,-0.25148,0.00015,22.30846]
[1779354909181,30.14,77872.31,4.3,-0.25148,0.00015,22.30846]
[1779354914168,30.15,77873.06,4.3,-0.25138,0.00015,22.30438]
[1779354919760,30.15,77869.84,4.3,-0.2519,0.00015,22.32746]
[1779354923759,30.15,77870.56,4.3,-0.2518,0.00015,22.32302]
[1779354924395,30.15,77871.09,4.3,-0.25172,0.00015,22.31958]
[1779354924872,30.15,77871.09,4.3,-0.25172,0.00015,22.31958]
[1779354930837,30.16,77872.02,4.3,-0.2516,0.00015,22.31433]
[1779354931815,30.16,77872.02,4.3,-0.2516,0.00015,22.31433]
[1779354934114,30.16,77872.13,4.3,-0.25157,0.00015,22.31011]
[1779354934632,30.16,77871.91,4.3,-0.25161,0.00015,22.3119]
[1779354937557,30.16,77871.65,4.3,-0.25165,0.00015,22.31394]
[1779354943928,30.16,77872.6,4.3,-0.25153,0.00015,22.30842]
[1779354944850,30.16,77872.6,4.3,-0.25153,0.00015,22.30842]
[1779354944951,30.16,77872.6,4.3,-0.25153,0.00015,22.30842]
[1779354945720,30.16,77873.16,4.3,-0.25145,0.00015,22.30475]
[1779354948698,30.16,77880.67,4.3,-0.25032,0.00015,22.25398]
[1779354949246,30.16,77880.67,4.3,-0.25032,0.00015,22.25398]
[1779354951842,30.16,77879.79,4.3,-0.25046,0.00015,22.26017]
[1779354957117,30.17,77881.2,4.3,-0.25026,0.00015,22.25111]
[1779354960070,30.17,77880.88,4.3,-0.25031,0.00015,22.25348]
[1779354965488,30.17,77881.2,4.3,-0.25027,0.00015,22.25192]
[1779354966393,30.17,77881.2,4.3,-0.25027,0.00015,22.25192]
[1779354967644,30.17,77884.91,4.3,-0.24972,0.00015,22.2268]
[1779354967999,30.17,77884.91,4.3,-0.24972,0.00015,22.2268]
[1779354968976,30.17,77887.49,4.3,-0.24933,0.00015,22.2093]
[1779354974140,30.17,77886.96,4.3,-0.24943,0.00015,22.21373]
[1779354974472,30.17,77886.96,4.3,-0.24943,0.00015,22.21373]
[1779354977743,30.17,77886.48,4.3,-0.24951,0.00015,22.2174]
[1779354978168,30.17,77886.43,4.3,-0.24952,0.00015,22.21776]
[1779354978775,30.17,77886.43,4.3,-0.24952,0.00015,22.21776]
[1779354980728,30.17,77886.48,4.3,-0.24951,0.00015,22.21745]
[1779354987231,30.17,77884.96,4.3,-0.24974,0.00015,22.22791]
[1779354991154,30.17,77884.83,4.3,-0.24976,0.00015,22.22883]
[1779354992089,30.17,77884.83,4.3,-0.24974,0.00015,22.22507]
[1779354992267,30.17,77883.9,4.3,-0.24988,0.00015,22.23143]
[1779354997302,30.17,77881.96,4.3,-0.25017,0.00015,22.24472]
[1779355002127,30.17,77884.84,4.3,-0.24974,0.00015,22.22517]
[1779355002338,30.17,77885.66,4.3,-0.24962,0.00015,22.21962]
[1779355007773,30.17,77885.52,4.3,-0.24964,0.00015,22.22071]
[1779355014019,30.17,77885.56,4.3,-0.24964,0.00015,22.22051]
[1779355019456,30.18,77885.52,4.3,-0.24965,0.00015,22.22118]
[1779355024493,30.18,77885.22,4.3,-0.2497,0.00015,22.22342]
[1779355029528,30.18,77885.05,4.3,-0.24973,0.00015,22.22481]
[1779355035570,30.18,77885.16,4.3,-0.24972,0.00015,22.22442]
[1779355043626,30.18,77885.09,4.3,-0.24975,0.00015,22.22549]
[1779355045265,30.18,77885.09,4.3,-0.24975,0.00015,22.22549]
[1779355045932,30.18,77885.43,4.3,-0.2497,0.00015,22.22333]
[1779355045975,30.18,77885.43,4.3,-0.2497,0.00015,22.22333]
[1779355047656,30.18,77884.98,4.3,-0.24977,0.00015,22.22654]
[1779355048829,30.18,77884.98,4.3,-0.24977,0.00015,22.22654]
[1779355053710,30.18,77882.19,4.3,-0.25017,0.00015,22.24214]
[1779355055975,30.18,77879.72,4.3,-0.25055,0.00015,22.2591]
[1779355056077,30.18,77879.32,4.3,-0.25061,0.00015,22.26182]
[1779355059637,30.18,77872.32,4.3,-0.25167,0.00015,22.30961]
[1779355064782,30.19,77871.33,4.3,-0.25183,0.00015,22.31683]
[1779355069817,30.19,77870.73,4.3,-0.25193,0.00015,22.32128]
[1779355074852,30.19,77870.34,4.3,-0.25199,0.00015,22.32423]
[1779355081901,30.19,77870.4,4.3,-0.25199,0.00015,22.32415]
[1779355087648,30.19,77870.53,4.3,-0.25198,0.00015,22.32345]
[1779355089027,30.19,77870.53,4.3,-0.25198,0.00015,22.32355]
[1779355089624,30.19,77870.35,4.3,-0.252,0.00015,22.32472]
[1779355094923,30.19,77866.66,4.3,-0.25256,0.00015,22.34956]
[1779355097086,30.19,77865.4,4.3,-0.25275,0.00015,22.35794]
[1779355097698,30.19,77867.33,4.3,-0.25245,0.00015,22.3448]
[1779355098427,30.19,77867.33,4.3,-0.25245,0.00015,22.3448]
[1779355103782,30.19,77864.9,4.3,-0.25282,0.00015,22.36114]
[1779355104636,30.19,77864.94,4.3,-0.25281,0.00015,22.36087]
[1779355104814,30.19,77864.94,4.3,-0.25281,0.00015,22.36087]
[1779355104910,30.19,77864.94,4.3,-0.25281,0.00015,22.36087]
[1779355104978,30.19,77864.94,4.3,-0.25281,0.00015,22.36087]
[1779355105012,30.19,77864.94,4.3,-0.25281,0.00015,22.36087]
[1779355105064,30.19,77856.49,4.3,-0.25409,0.00015,22.41791]
[1779355105941,30.19,77856.49,4.3,-0.25409,0.00015,22.41791]
[1779355106818,30.19,77850.39,4.3,-0.25502,0.00015,22.45907]
[1779355107565,30.19,77850.45,4.3,-0.25501,0.00015,22.45873]
[1779355108066,30.19,77850.45,4.3,-0.25501,0.00015,22.45873]
[1779355108709,30.19,77850.34,4.3,-0.25503,0.00015,22.45947]
[1779355108734,30.19,77850.34,4.3,-0.25503,0.00015,22.45947]
[1779355110335,30.19,77850.54,4.3,-0.255,0.00015,22.45813]
[1779355110750,30.19,77850.87,4.3,-0.25495,0.00015,22.45592]
[1779355112914,30.19,77854.33,4.3,-0.2544,0.00015,22.4289]
[1779355113506,30.19,77854.33,4.3,-0.2544,0.00015,22.4289]
[1779355116039,30.19,77854.73,4.3,-0.25434,0.00015,22.42628]
[1779355116141,30.19,77854.66,4.3,-0.25435,0.00015,22.42678]
[1779355119302,30.19,77855.04,4.3,-0.25429,0.00015,22.42417]
[1779355119656,30.19,77854.27,4.3,-0.25441,0.00015,22.4293]
[1779355121823,30.19,77854.83,4.3,-0.25432,0.00015,22.42543]
[1779355127261,30.19,77854.85,4.3,-0.25431,0.00015,22.42506]
[1779355136206,30.19,77858.48,4.3,-0.25376,0.00015,22.40037]
[1779355141316,30.19,77858.08,4.3,-0.25381,0.00015,22.40278]
[1779355147358,30.18,77857.05,4.3,-0.25396,0.00015,22.40946]
[1779355152995,30.18,77857.75,4.3,-0.25385,0.00015,22.40453]
[1779355158434,30.18,77857.18,4.3,-0.25393,0.00015,22.40798]
[1779355164477,30.18,77857.57,4.3,-0.25386,0.00015,22.40499]
[1779355169512,30.18,77857.79,4.3,-0.25382,0.00015,22.40322]
[1779355176639,30.18,77857.49,4.3,-0.25384,0.00015,22.40131]
[1779355183536,30.18,77857.64,4.3,-0.25381,0.00015,22.39978]
[1779355183650,30.18,77857.61,4.3,-0.25381,0.00015,22.39986]
[1779355189853,30.18,77857.46,4.3,-0.25383,0.00015,22.40057]
[1779355195143,30.18,77855.98,4.3,-0.25404,0.00015,22.41024]
[1779355197868,30.18,77854.78,4.3,-0.25422,0.00015,22.41802]
[1779355204758,30.17,77853.96,4.3,-0.25433,0.00015,22.42308]
[1779355212253,30.17,77854.37,4.3,-0.25427,0.00015,22.42006]
[1779355213266,30.17,77855.21,4.3,-0.25413,0.00015,22.41417]
[1779355214327,30.17,77857.21,4.3,-0.25383,0.00015,22.40065]
[1779355214327,30.17,77857.21,4.3,-0.25383,0.00015,22.40065]
[1779355218604,30.17,77860.03,4.3,-0.2534,0.00015,22.38134]
[1779355222548,30.17,77863.26,4.3,-0.2529,0.00015,22.35922]
[1779355222887,30.17,77864.68,4.3,-0.25268,0.00015,22.34958]
[1779355222911,30.17,77864.68,4.3,-0.25268,0.00015,22.34958]
[1779355223460,30.17,77867.76,4.3,-0.25222,0.00015,22.32861]
[1779355224245,30.17,77867.76,4.3,-0.25222,0.00015,22.32861]
[1779355228341,30.17,77871.36,4.3,-0.25167,0.00015,22.30395]
[1779355230028,30.17,77870.7,4.3,-0.25176,0.00015,22.30832]
[1779355230724,30.17,77872.13,4.3,-0.25155,0.00015,22.29852]
[1779355236781,30.17,77873.0,4.3,-0.25139,0.00015,22.28876]
[1779355241791,30.17,77869.2,4.3,-0.25196,0.00015,22.31437]
[1779355248060,30.17,77872.7,4.3,-0.25142,0.00015,22.29034]
[1779355248729,30.17,77872.7,4.3,-0.25142,0.00015,22.29034]
[1779355249142,30.17,77872.7,4.3,-0.25142,0.00015,22.29034]
[1779355250026,30.17,77872.66,4.3,-0.25143,0.00015,22.29058]
[1779355251448,30.17,77872.79,4.3,-0.25141,0.00015,22.28968]
[1779355252866,30.17,77873.94,4.3,-0.25123,0.00015,22.28182]
[1779355252965,30.17,77873.94,4.3,-0.25123,0.00015,22.28182]
[1779355253095,30.17,77875.88,4.3,-0.25094,0.00015,22.26861]
[1779355258171,30.17,77876.24,4.3,-0.25088,0.00015,22.26592]
[1779355264172,30.16,77880.19,4.3,-0.25027,0.00015,22.23835]
[1779355270214,30.16,77880.08,4.3,-0.25028,0.00015,22.23856]
[1779355275127,30.16,77879.97,4.3,-0.25028,0.00015,22.23892]
[1779355277950,30.16,77882.23,4.3,-0.24994,0.00015,22.22321]
[1779355278071,30.16,77882.23,4.3,-0.24994,0.00015,22.22321]
[1779355281519,30.16,77881.09,4.3,-0.2501,0.00015,22.2307]
[1779355287333,30.16,77881.27,4.3,-0.25006,0.00015,22.22869]
[1779355290917,30.16,77880.82,4.3,-0.25012,0.00015,22.23142]
[1779355294751,30.15,77880.97,4.3,-0.25007,0.00015,22.22627]
[1779355295389,30.15,77881.12,4.3,-0.25003,0.00015,22.22477]
[1779355300424,30.15,77881.25,4.3,-0.24999,0.00015,22.22274]
[1779355305459,30.15,77882.1,4.3,-0.24984,0.00015,22.21581]
[1779355310494,30.14,77882.24,4.3,-0.24979,0.00015,22.21377]
[1779355315529,30.14,77881.99,4.3,-0.24981,0.00015,22.21438]
[1779355318871,30.14,77881.6,4.3,-0.24985,0.00015,22.21639]
[1779355320870,30.14,77881.03,4.3,-0.24993,0.00015,22.21984]
[1779355324787,30.13,77881.99,4.3,-0.24976,0.00015,22.21236]
[1779355330831,30.13,77881.88,4.3,-0.24976,0.00015,22.21218]
[1779355336676,30.12,77881.04,4.3,-0.24985,0.00015,22.21602]
[1779355341311,30.12,77881.08,4.3,-0.24982,0.00015,22.21474]
[1779355342943,30.12,77881.84,4.3,-0.2497,0.00015,22.20904]
[1779355351624,30.11,77882.73,4.3,-0.24952,0.00015,22.20122]
[1779355354955,30.11,77883.08,4.3,-0.24943,0.00015,22.19407]
[1779355355520,30.11,77883.08,4.3,-0.24943,0.00015,22.19407]
[1779355360844,30.11,77882.11,4.3,-0.24954,0.00015,22.19931]
[1779355366545,30.1,77881.41,4.3,-0.24963,0.00015,22.20321]
[1779355371921,30.1,77880.81,4.3,-0.24969,0.00015,22.20569]
[1779355376905,30.1,77880.67,4.3,-0.24969,0.00015,22.20569]
[1779355376906,30.1,77880.67,4.3,-0.24969,0.00015,22.20569]
[1779355376927,30.1,77880.67,4.3,-0.24969,0.00015,22.20569]
[1779355377050,30.1,77880.67,4.3,-0.24969,0.00015,22.20569]
[1779355378085,30.09,77882.93,4.3,-0.24934,0.00015,22.18998]
[1779355378277,30.09,77882.93,4.3,-0.24934,0.00015,22.18998]
[1779355378900,30.09,77884.8,4.3,-0.24905,0.00015,22.17694]
[1779355382918,30.09,77881.01,4.3,-0.24961,0.00015,22.20201]
[1779355383598,30.09,77881.01,4.3,-0.24961,0.00015,22.20201]
[1779355389046,30.09,77881.39,4.3,-0.24952,0.00015,22.19777]
[1779355393355,30.08,77881.34,4.3,-0.24951,0.00015,22.19764]
[1779355396838,30.08,77879.78,4.3,-0.24973,0.00015,22.20737]
[1779355397824,30.08,77879.93,4.3,-0.2497,0.00015,22.20609]
[1779355398109,30.08,77881.03,4.3,-0.24952,0.00015,22.19806]
[1779355403789,30.08,77880.21,4.3,-0.24962,0.00015,22.20226]
[1779355409186,30.07,77881.43,4.3,-0.24938,0.00015,22.19147]
[1779355413818,30.06,77881.71,4.3,-0.24929,0.00015,22.18474]
[1779355419696,30.06,77879.84,4.3,-0.24953,0.00015,22.19541]
[1779355420623,30.06,77880.17,4.3,-0.24947,0.00015,22.19246]
[1779355420725,30.05,77884.59,4.3,-0.24879,0.00015,22.16182]
[1779355421678,30.05,77884.59,4.3,-0.24879,0.00015,22.16182]
[1779355421749,30.05,77885.72,4.3,-0.24862,0.00015,22.15388]
[1779355423834,30.05,77886.6,4.3,-0.24848,0.00015,22.14783]
[1779355427443,30.05,77886.26,4.3,-0.24851,0.00015,22.14906]
[1779355427835,30.05,77886.26,4.3,-0.24851,0.00015,22.14906]
[1779355427869,30.05,77886.23,4.3,-0.24851,0.00015,22.14877]
[1779355428273,30.05,77886.23,4.3,-0.24851,0.00015,22.14877]
[1779355428319,30.05,77884.16,4.3,-0.24882,0.00015,22.16299]
[1779355429379,30.05,77884.16,4.3,-0.24882,0.00015,22.16299]
[1779355429720,30.05,77884.16,4.3,-0.24882,0.00015,22.16299]
[1779355429767,30.05,77883.07,4.3,-0.24897,0.00015,22.16997]
[1779355430164,30.05,77883.07,4.3,-0.24897,0.00015,22.16997]
[1779355430313,30.05,77883.07,4.3,-0.24897,0.00015,22.16997]
[1779355430841,30.05,77883.07,4.3,-0.24897,0.00015,22.16997]
[1779355430845,30.05,77883.98,4.3,-0.24883,0.00015,22.16348]
[1779355431507,30.05,77883.98,4.3,-0.24883,0.00015,22.16348]
[1779355432773,30.05,77883.16,4.3,-0.24895,0.00015,22.16887]
[1779355433414,30.05,77884.2,4.3,-0.24879,0.00015,22.1615]
[1779355436545,30.04,77884.19,4.3,-0.24878,0.00015,22.16113]
[1779355437324,30.04,77884.23,4.3,-0.24876,0.00015,22.16044]
[1779355439747,30.04,77884.23,4.3,-0.24876,0.00015,22.16044]
[1779355440230,30.04,77884.21,4.3,-0.24876,0.00015,22.15998]
[1779355440653,30.04,77884.21,4.3,-0.24876,0.00015,22.15998]
[1779355441221,30.04,77884.17,4.3,-0.24876,0.00015,22.16006]
[1779355442802,30.04,77883.24,4.3,-0.2489,0.00015,22.16645]
[1779355449467,30.04,77879.64,4.3,-0.2494,0.00015,22.18943]
[1779355452982,30.03,77879.53,4.3,-0.24941,0.00015,22.18945]
[1779355459537,30.03,77873.92,4.3,-0.25021,0.00015,22.22602]
[1779355461216,30.03,77873.62,4.3,-0.25025,0.00015,22.22778]
[1779355463276,30.03,77873.41,4.3,-0.25028,0.00015,22.22893]
[1779355465337,30.02,77872.27,4.3,-0.25043,0.00015,22.23555]
[1779355465342,30.02,77872.27,4.3,-0.25043,0.00015,22.23555]
[1779355465779,30.02,77872.27,4.3,-0.25043,0.00015,22.23555]
[1779355465784,30.02,77872.27,4.3,-0.25043,0.00015,22.23555]
[1779355465994,30.02,77872.27,4.3,-0.25042,0.00015,22.23525]
[1779355471221,30.02,77865.83,4.3,-0.25136,0.00015,22.27774]
[1779355473619,30.01,77866.41,4.3,-0.25125,0.00015,22.26968]
[1779355474492,30.01,77865.32,4.3,-0.2514,0.00015,22.27647]
[1779355474641,30.01,77863.24,4.3,-0.25171,0.00015,22.29034]
[1779355475169,30.01,77863.24,4.3,-0.25171,0.00015,22.29034]
[1779355480684,30.01,77859.95,4.3,-0.25218,0.00015,22.31133]
[1779355485720,30.0,77859.57,4.3,-0.25221,0.00015,22.31274]
[1779355490755,30.0,77856.23,4.3,-0.25269,0.00015,22.33428]
[1779355495790,30.0,77854.97,4.3,-0.25285,0.00015,22.34152]
[1779355500828,29.99,77857.06,4.3,-0.25251,0.00015,22.32595]
[1779355504558,29.99,77861.48,4.3,-0.25182,0.00015,22.29507]
[1779355509891,29.98,77861.77,4.3,-0.25174,0.00015,22.29168]
[1779355510434,29.98,77861.77,4.3,-0.25174,0.00015,22.29168]
[1779355510456,29.98,77861.77,4.3,-0.25174,0.00015,22.29168]
[1779355510890,29.98,77861.77,4.3,-0.25174,0.00015,22.29168]
[1779355510898,29.98,77864.14,4.3,-0.25138,0.00015,22.27547]
[1779355511003,29.98,77864.14,4.3,-0.25138,0.00015,22.27547]
[1779355511713,29.98,77864.14,4.3,-0.25138,0.00015,22.27547]
[1779355512041,29.98,77865.55,4.3,-0.25116,0.00015,22.26561]
[1779355512177,29.98,77865.55,4.3,-0.25116,0.00015,22.26561]
[1779355514993,29.98,77869.43,4.3,-0.25056,0.00015,22.23846]
[1779355516629,29.98,77870.23,4.3,-0.25044,0.00015,22.23281]
[1779355521975,29.98,77869.51,4.3,-0.25052,0.00015,22.23673]
[1779355527563,29.98,77869.29,4.3,-0.25055,0.00015,22.23806]
[1779355527872,29.97,77869.29,4.3,-0.25054,0.00015,22.23716]
[1779355531719,29.97,77862.68,4.3,-0.25153,0.00015,22.282]
[1779355531722,29.97,77862.68,4.3,-0.25153,0.00015,22.282]
[1779355532839,29.97,77859.93,4.3,-0.25192,0.00015,22.29656]
[1779355535270,29.97,77856.8,4.3,-0.25239,0.00015,22.31761]
[1779355539810,29.97,77854.16,4.3,-0.25277,0.00015,22.33494]
[1779355543730,29.97,77854.41,4.3,-0.25273,0.00015,22.33273]
[1779355545225,29.97,77854.52,4.3,-0.2527,0.00015,22.33151]
[1779355545872,29.97,77854.52,4.3,-0.2527,0.00015,22.33151]
[1779355547785,29.96,77854.41,4.3,-0.25271,0.00015,22.33186]
[1779355551900,29.96,77854.26,4.3,-0.25271,0.00015,22.33192]
[1779355555958,29.96,77854.21,4.3,-0.2527,0.00015,22.33133]
[1779355558510,29.96,77854.09,4.3,-0.2527,0.00015,22.33148]
[1779355564281,29.95,77854.44,4.3,-0.25261,0.00015,22.32758]
[1779355571330,29.95,77854.5,4.3,-0.25257,0.00015,22.32575]
[1779355578379,29.94,77854.32,4.3,-0.25257,0.00015,22.32562]
[1779355585127,29.94,77854.18,4.3,-0.25258,0.00015,22.32582]
[1779355591470,29.94,77854.2,4.3,-0.25252,0.00015,22.32026]
[1779355594121,29.93,77854.42,4.3,-0.25247,0.00015,22.31841]
[1779355599526,29.93,77854.55,4.3,-0.25243,0.00015,22.31649]
[1779355604562,29.93,77854.61,4.3,-0.25241,0.00015,22.31525]
[1779355609598,29.93,77854.4,4.3,-0.25242,0.00015,22.31587]
[1779355614640,29.92,77856.05,4.3,-0.25215,0.00015,22.30381]
[1779355619675,29.92,77855.79,4.3,-0.25217,0.00015,22.30485]
[1779355624711,29.92,77856.08,4.3,-0.25211,0.00015,22.30213]
[1779355628767,29.92,77855.5,4.3,-0.25219,0.00015,22.30565]
[1779355630115,29.92,77854.88,4.3,-0.25228,0.00015,22.30944]
[1779355631379,29.92,77852.44,4.3,-0.25265,0.00015,22.32612]
[1779355631672,29.92,77852.44,4.3,-0.25265,0.00015,22.32612]
[1779355634801,29.91,77851.21,4.3,-0.25283,0.00015,22.33392]
[1779355638941,29.91,77850.36,4.3,-0.25295,0.00015,22.33916]
[1779355644852,29.91,77850.69,4.3,-0.25288,0.00015,22.33623]
[1779355646978,29.91,77850.66,4.3,-0.25288,0.00015,22.33635]
[1779355650154,29.91,77850.86,4.3,-0.25284,0.00015,22.33456]
[1779355650264,29.91,77850.86,4.3,-0.25284,0.00015,22.33456]
[1779355653676,29.91,77851.77,4.3,-0.25267,0.00015,22.32407]
[1779355658950,29.9,77854.46,4.3,-0.25224,0.00015,22.30474]
[1779355663985,29.9,77856.0,4.3,-0.25198,0.00015,22.2934]
[1779355669021,29.9,77856.98,4.3,-0.25182,0.00015,22.28584]
[1779355674800,29.9,77861.1,4.3,-0.25117,0.00015,22.25695]
[1779355680098,29.89,77861.91,4.3,-0.25103,0.00015,22.25028]
[1779355687146,29.89,77861.82,4.3,-0.25101,0.00015,22.24968]
[1779355689583,29.89,77861.05,4.3,-0.25113,0.00015,22.25478]
[1779355689650,29.89,77861.88,4.3,-0.251,0.00015,22.24889]
[1779355694864,29.89,77864.01,4.3,-0.25066,0.00015,22.23346]
[1779355694880,29.89,77864.01,4.3,-0.25066,0.00015,22.23346]
[1779355696375,29.88,77864.39,4.3,-0.25059,0.00015,22.23045]
[1779355697806,29.88,77866.31,4.3,-0.25029,0.00015,22.21705]
[1779355697892,29.88,77867.03,4.3,-0.25018,0.00015,22.21173]
[1779355703259,29.88,77867.6,4.3,-0.25006,0.00015,22.20643]
[1779355711440,29.88,77867.53,4.3,-0.25005,0.00015,22.20611]
[1779355711626,29.88,77867.53,4.3,-0.25005,0.00015,22.20611]
[1779355716868,29.87,77865.21,4.3,-0.25033,0.00015,22.21594]
[1779355722395,29.86,77861.14,4.3,-0.25091,0.00015,22.24183]
[1779355726296,29.86,77860.21,4.3,-0.25103,0.00015,22.24726]
[1779355726423,29.86,77859.89,4.3,-0.25107,0.00015,22.24913]
[1779355733797,29.85,77858.63,4.3,-0.25123,0.00015,22.25621]
[1779355740144,29.85,77858.33,4.3,-0.25123,0.00015,22.25614]
[1779355740207,29.85,77858.5,4.3,-0.2512,0.00015,22.25467]
[1779355740628,29.85,77860.66,4.3,-0.25086,0.00015,22.23953]
[1779355747578,29.84,77868.41,4.3,-0.24964,0.00015,22.18428]
[1779355752613,29.84,77866.89,4.3,-0.24985,0.00015,22.19352]
[1779355759662,29.83,77866.89,4.3,-0.24981,0.00015,22.1917]
[1779355764698,29.83,77862.13,4.3,-0.2505,0.00015,22.22305]
[1779355769732,29.82,77861.98,4.3,-0.25049,0.00015,22.22249]
[1779355774767,29.82,77861.45,4.3,-0.25051,0.00015,22.22074]
[1779355783830,29.81,77861.14,4.3,-0.2505,0.00015,22.21999]
[1779355788865,29.8,77861.04,4.3,-0.25048,0.00015,22.21906]
[1779355793900,29.8,77859.97,4.3,-0.25061,0.00015,22.2248]
[1779355794536,29.8,77859.97,4.3,-0.25061,0.00015,22.2248]
[1779355794550,29.8,77859.97,4.3,-0.25061,0.00015,22.2248]
[1779355794907,29.8,77860.58,4.3,-0.25051,0.00015,22.22026]
[1779355799942,29.79,77860.38,4.3,-0.2505,0.00015,22.21974]
[1779355801101,29.79,77860.38,4.3,-0.2505,0.00015,22.21974]
[1779355801121,29.79,77855.81,4.3,-0.25119,0.00015,22.25093]
[1779355802120,29.79,77855.81,4.3,-0.25119,0.00015,22.25093]
[1779355803699,29.79,77850.59,4.3,-0.25198,0.00015,22.28643]
[1779355807660,29.79,77850.69,4.3,-0.25195,0.00015,22.28508]
[1779355813069,29.78,77851.61,4.3,-0.25178,0.00015,22.27726]
[1779355818104,29.78,77852.28,4.3,-0.25165,0.00015,22.27148]
[1779355822308,29.77,77852.54,4.3,-0.25159,0.00015,22.26878]
[1779355825885,29.77,77855.93,4.3,-0.25106,0.00015,22.24475]
[1779355826160,29.77,77856.78,4.3,-0.25092,0.00015,22.23869]
[1779355827181,29.77,77856.78,4.3,-0.25092,0.00015,22.23869]
[1779355828337,29.77,77864.48,4.3,-0.24974,0.00015,22.18511]
[1779355829181,29.77,77864.58,4.3,-0.24972,0.00015,22.18415]
[1779355834216,29.77,77863.86,4.3,-0.24977,0.00015,22.18403]
[1779355839251,29.76,77865.67,4.3,-0.24947,0.00015,22.17018]
[1779355845293,29.76,77864.67,4.3,-0.24959,0.00015,22.17561]
[1779355846853,29.76,77865.37,4.3,-0.24948,0.00015,22.1705]
[1779355847066,29.76,77865.37,4.3,-0.24948,0.00015,22.1705]
[1779355847098,29.76,77865.37,4.3,-0.24948,0.00015,22.1705]
[1779355847122,29.76,77865.37,4.3,-0.24948,0.00015,22.1705]
[1779355847135,29.76,77865.37,4.3,-0.24947,0.00015,22.17025]
[1779355849833,29.76,77868.35,4.3,-0.24902,0.00015,22.14947]
[1779355850079,29.76,77868.35,4.3,-0.24902,0.00015,22.14947]
[1779355850127,29.76,77868.35,4.3,-0.24902,0.00015,22.14947]
[1779355855733,29.75,77868.07,4.3,-0.24905,0.00015,22.15083]
[1779355856092,29.75,77868.07,4.3,-0.24905,0.00015,22.15083]
[1779355858834,29.75,77868.02,4.3,-0.24905,0.00015,22.15093]
[1779355864427,29.75,77862.19,4.3,-0.24993,0.00015,22.19069]
[1779355865399,29.75,77862.19,4.3,-0.24993,0.00015,22.19069]
[1779355865418,29.75,77862.19,4.3,-0.24993,0.00015,22.19069]
[1779355865632,29.75,77862.19,4.3,-0.24993,0.00015,22.19069]
[1779355865654,29.75,77862.19,4.3,-0.24993,0.00015,22.19069]
[1779355865701,29.75,77862.49,4.3,-0.24988,0.00015,22.18849]
[1779355867457,29.75,77874.63,4.3,-0.24802,0.00015,22.10403]
[1779355872155,29.75,77874.87,4.3,-0.24798,0.00015,22.10219]
[1779355877527,29.75,77874.07,4.3,-0.24809,0.00015,22.10726]
[1779355882061,29.75,77872.66,4.3,-0.2483,0.00015,22.11683]
[1779355883997,29.75,77873.05,4.3,-0.24824,0.00015,22.11394]
[1779355883998,29.75,77873.05,4.3,-0.24824,0.00015,22.11394]
[1779355884098,29.75,77873.05,4.3,-0.24823,0.00015,22.11377]
[1779355889777,29.74,77866.68,4.3,-0.2492,0.00015,22.15756]
[1779355892307,29.74,77866.75,4.3,-0.24918,0.00015,22.15696]
[1779355892341,29.74,77866.75,4.3,-0.24918,0.00015,22.15696]
[1779355892420,29.74,77866.25,4.3,-0.24923,0.00015,22.15643]
[1779355892800,29.74,77866.25,4.3,-0.24923,0.00015,22.15643]
[1779355893282,29.74,77866.25,4.3,-0.24923,0.00015,22.15643]
[1779355893432,29.74,77862.71,4.3,-0.24977,0.00015,22.18085]
[1779355893505,29.74,77862.71,4.3,-0.24977,0.00015,22.18085]
[1779355894057,29.74,77862.71,4.3,-0.24977,0.00015,22.18085]
[1779355894194,29.74,77862.71,4.3,-0.24977,0.00015,22.18085]
[1779355895701,29.74,77849.64,4.3,-0.25177,0.00015,22.27081]
[1779355895768,29.74,77849.64,4.3,-0.25177,0.00015,22.27081]
[1779355895835,29.74,77849.64,4.3,-0.25177,0.00015,22.27081]
[1779355896024,29.74,77849.64,4.3,-0.25177,0.00015,22.27081]
[1779355896226,29.74,77849.64,4.3,-0.25177,0.00015,22.27081]
[1779355896302,29.74,77849.64,4.3,-0.25177,0.00015,22.27081]
[1779355896325,29.74,77849.64,4.3,-0.25177,0.00015,22.27081]
[1779355896283,29.74,77848.89,4.3,-0.25187,0.00015,22.27561]
[1779355896931,29.74,77848.89,4.3,-0.25187,0.00015,22.27561]
[1779355896933,29.74,77848.89,4.3,-0.25187,0.00015,22.27561]
[1779355897014,29.74,77836.65,4.3,-0.25376,0.00015,22.35968]
[1779355897780,29.74,77836.65,4.3,-0.25376,0.00015,22.35968]
[1779355899249,29.74,77834.27,4.3,-0.25412,0.00015,22.37567]
[1779355899253,29.74,77834.27,4.3,-0.25412,0.00015,22.37567]
[1779355899306,29.74,77834.46,4.3,-0.25409,0.00015,22.37428]
[1779355899625,29.74,77834.46,4.3,-0.25409,0.00015,22.37428]
[1779355899836,29.74,77834.46,4.3,-0.25409,0.00015,22.37428]
[1779355899947,29.74,77834.46,4.3,-0.25409,0.00015,22.37428]
[1779355899994,29.74,77834.46,4.3,-0.25409,0.00015,22.37428]
[1779355901181,29.74,77828.06,4.3,-0.25508,0.00015,22.41799]
[1779355901279,29.74,77814.9,4.3,-0.25711,0.00016,22.50741]
[1779355901369,29.74,77814.9,4.3,-0.25711,0.00016,22.50741]
[1779355901451,29.74,77814.9,4.3,-0.25711,0.00016,22.50741]
[1779355902016,29.74,77814.9,4.3,-0.25711,0.00016,22.50741]
[1779355903627,29.74,77806.2,4.3,-0.25846,0.00016,22.56618]
[1779355905769,29.74,77806.39,4.3,-0.25843,0.00016,22.56483]
[1779355906316,29.74,77806.39,4.3,-0.25843,0.00016,22.56483]
[1779355906517,29.74,77806.09,4.3,-0.25848,0.00016,22.56674]
[1779355906559,29.74,77806.09,4.3,-0.25848,0.00016,22.56674]
[1779355906646,29.74,77806.09,4.3,-0.25848,0.00016,22.56674]
[1779355906688,29.74,77806.09,4.3,-0.25848,0.00016,22.56674]
[1779355907069,29.74,77806.09,4.3,-0.25848,0.00016,22.56674]
[1779355907259,29.74,77802.05,4.3,-0.25911,0.00016,22.59393]
[1779355908158,29.74,77802.05,4.3,-0.25911,0.00016,22.59393]
[1779355908166,29.74,77802.05,4.3,-0.25911,0.00016,22.59393]
[1779355908170,29.74,77797.76,4.3,-0.25977,0.00016,22.62283]
[1779355909469,29.74,77793.97,4.3,-0.26037,0.00016,22.64832]
[1779355910254,29.74,77793.97,4.3,-0.26037,0.00016,22.64832]
[1779355910355,29.74,77790.22,4.3,-0.26095,0.00016,22.6733]
[1779355911922,29.74,77788.71,4.3,-0.26119,0.00016,22.68336]
[1779355915450,29.74,77787.9,4.3,-0.26131,0.00016,22.6886]
[1779355915514,29.74,77787.9,4.3,-0.26131,0.00016,22.6886]
[1779355915686,29.74,77787.9,4.3,-0.26131,0.00016,22.6886]
[1779355916467,29.74,77788.5,4.3,-0.26121,0.00016,22.68444]
[1779355916492,29.74,77788.5,4.3,-0.26121,0.00016,22.68444]
[1779355917837,29.74,77788.74,4.3,-0.26117,0.00016,22.68284]
[1779355918525,29.74,77788.74,4.3,-0.26117,0.00016,22.6827]
[1779355922960,29.73,77788.91,4.3,-0.26114,0.00016,22.68134]
[1779355928778,29.73,77789.14,4.3,-0.26109,0.00016,22.67933]
[1779355932150,29.73,77789.99,4.3,-0.26095,0.00016,22.67329]
[1779355934504,29.73,77790.29,4.3,-0.2609,0.00016,22.6711]
[1779355935421,29.73,77790.28,4.3,-0.2609,0.00016,22.67108]
[1779355935502,29.73,77790.28,4.3,-0.2609,0.00016,22.67108]
[1779355935640,29.73,77790.28,4.3,-0.2609,0.00016,22.67108]
[1779355935711,29.73,77790.28,4.3,-0.2609,0.00016,22.67108]
[1779355935995,29.73,77790.28,4.3,-0.2609,0.00016,22.67108]
[1779355937632,29.73,77778.38,4.3,-0.26276,0.00016,22.75058]
[1779355940478,29.73,77780.35,4.3,-0.26245,0.00016,22.73713]
[1779355940732,29.73,77780.35,4.3,-0.26245,0.00016,22.73713]
[1779355940784,29.73,77780.35,4.3,-0.26245,0.00016,22.73713]
[1779355941054,29.73,77780.35,4.3,-0.26245,0.00016,22.73713]
[1779355941143,29.73,77780.35,4.3,-0.26245,0.00016,22.73713]
[1779355941192,29.73,77780.35,4.3,-0.26245,0.00016,22.73713]
[1779355941298,29.73,77780.35,4.3,-0.26245,0.00016,22.73713]
[1779355941344,29.73,77780.35,4.3,-0.26245,0.00016,22.73713]
[1779355941399,29.73,77769.89,4.3,-0.26409,0.00016,22.80666]
[1779355941791,29.73,77769.89,4.3,-0.26409,0.00016,22.80666]
[1779355941985,29.73,77758.76,4.3,-0.26585,0.00016,22.88041]
[1779355943237,29.73,77758.76,4.3,-0.26585,0.00016,22.88041]
[1779355943355,29.73,77758.76,4.3,-0.26585,0.00016,22.88041]
[1779355943957,29.73,77759.61,4.3,-0.26571,0.00016,22.87466]
[1779355944258,29.73,77759.61,4.3,-0.26571,0.00016,22.87466]
[1779355944384,29.73,77759.61,4.3,-0.26571,0.00016,22.87466]
[1779355944390,29.73,77759.61,4.3,-0.26571,0.00016,22.87466]
[1779355944344,29.73,77759.69,4.3,-0.2657,0.00016,22.87393]
[1779355944484,29.73,77759.69,4.3,-0.2657,0.00016,22.87393]
[1779355944486,29.73,77759.69,4.3,-0.2657,0.00016,22.87393]
[1779355945128,29.73,77759.69,4.3,-0.2657,0.00016,22.87393]
[1779355945299,29.73,77759.69,4.3,-0.2657,0.00016,22.87393]
[1779355945400,29.73,77753.86,4.3,-0.26662,0.00016,22.91233]
[1779355945642,29.73,77753.86,4.3,-0.26662,0.00016,22.91233]
[1779355945994,29.73,77753.86,4.3,-0.26662,0.00016,22.91233]
[1779355947349,29.73,77751.36,4.3,-0.26701,0.00016,22.9288]
[1779355947773,29.73,77748.59,4.3,-0.26745,0.00016,22.94693]
[1779355953062,29.72,77753.47,4.3,-0.2666,0.00016,22.90859]
[1779355958361,29.72,77752.26,4.3,-0.26677,0.00016,22.91599]
[1779355958528,29.72,77755.83,4.3,-0.2662,0.00016,22.89229]
[1779355958997,29.72,77755.83,4.3,-0.2662,0.00016,22.89229]
[1779355959104,29.72,77759.23,4.3,-0.26566,0.00016,22.86967]
[1779355959636,29.72,77759.23,4.3,-0.26566,0.00016,22.86967]
[1779355959856,29.72,77759.23,4.3,-0.26566,0.00016,22.86967]
[1779355960565,29.71,77760.19,4.3,-0.26548,0.00016,22.86186]
[1779355960894,29.71,77760.19,4.3,-0.26548,0.00016,22.86186]
[1779355961136,29.71,77760.19,4.3,-0.26548,0.00016,22.86186]
[1779355961194,29.71,77760.38,4.3,-0.26544,0.00016,22.86041]
[1779355963351,29.71,77760.61,4.3,-0.2654,0.00016,22.85879]
[1779355963435,29.71,77762.09,4.3,-0.26517,0.00016,22.84889]
[1779355969010,29.71,77763.65,4.3,-0.2649,0.00016,22.83763]
[1779355970811,29.7,77763.77,4.3,-0.26487,0.00016,22.83647]
[1779355971424,29.7,77763.77,4.3,-0.26487,0.00016,22.83647]
[1779355972195,29.7,77763.76,4.3,-0.26487,0.00016,22.83627]
[1779355972461,29.7,77763.76,4.3,-0.26487,0.00016,22.83627]
[1779355974213,29.7,77763.76,4.3,-0.26487,0.00016,22.83627]
[1779355975693,29.7,77763.48,4.3,-0.2649,0.00016,22.83766]
[1779355976223,29.7,77764.05,4.3,-0.26481,0.00016,22.83369]
[1779355981258,29.7,77763.31,4.3,-0.2649,0.00016,22.83763]
[1779355984753,29.7,77757.6,4.3,-0.26579,0.00016,22.87487]
[1779355985288,29.69,77756.62,4.3,-0.26592,0.00016,22.87999]
[1779355988190,29.69,77755.89,4.3,-0.26603,0.00016,22.88453]
[1779355988308,29.69,77756.51,4.3,-0.26592,0.00016,22.88028]
[1779355988779,29.69,77756.51,4.3,-0.26592,0.00016,22.88028]
[1779355989316,29.69,77755.58,4.3,-0.26607,0.00016,22.88629]
[1779355990099,29.69,77755.58,4.3,-0.26607,0.00016,22.88629]
[1779355990324,29.69,77756.16,4.3,-0.26597,0.00016,22.88231]
[1779355991364,29.69,77756.16,4.3,-0.26597,0.00016,22.88231]
[1779355991610,29.69,77756.3,4.3,-0.26595,0.00016,22.88114]
[1779355991675,29.69,77756.3,4.3,-0.26595,0.00016,22.88114]
[1779355991738,29.69,77756.3,4.3,-0.26595,0.00016,22.88114]
[1779355991993,29.69,77756.3,4.3,-0.26595,0.00016,22.88114]
[1779355992408,29.69,77756.3,4.3,-0.26595,0.00016,22.88114]
[1779355992337,29.69,77748.08,4.3,-0.26725,0.00016,22.93526]
[1779355992761,29.69,77748.08,4.3,-0.26725,0.00016,22.93526]
[1779355992796,29.69,77748.08,4.3,-0.26725,0.00016,22.93526]
[1779355994925,29.69,77743.87,4.3,-0.26791,0.00016,22.96255]
[1779355995026,29.69,77743.87,4.3,-0.26791,0.00016,22.96255]
[1779355995091,29.69,77743.87,4.3,-0.26791,0.00016,22.96255]
[1779355995141,29.69,77743.87,4.3,-0.26791,0.00016,22.96255]
[1779355995275,29.69,77743.87,4.3,-0.26791,0.00016,22.96255]
[1779355997132,29.68,77739.91,4.3,-0.26853,0.00016,22.98811]
[1779355997153,29.68,77739.91,4.3,-0.26853,0.00016,22.98811]
[1779355997372,29.68,77735.35,4.3,-0.26925,0.00016,23.01775]
[1779355998540,29.68,77733.84,4.3,-0.26949,0.00016,23.02746]
[1779355998593,29.68,77733.84,4.3,-0.26949,0.00016,23.02746]
[1779355998699,29.68,77733.84,4.3,-0.26949,0.00016,23.02746]
[1779355999013,29.68,77733.84,4.3,-0.26949,0.00016,23.02746]
[1779356005096,29.68,77731.76,4.3,-0.2698,0.00016,23.04027]
[1779356008981,29.68,77735.74,4.3,-0.26915,0.00016,23.01347]
[1779356008987,29.68,77735.74,4.3,-0.26915,0.00016,23.01347]
[1779356009251,29.68,77735.74,4.3,-0.26915,0.00016,23.01347]
[1779356009459,29.68,77736.65,4.3,-0.269,0.00016,23.00738]
[1779356013449,29.68,77738.37,4.3,-0.26869,0.00016,22.99194]
[1779356018776,29.67,77733.01,4.3,-0.26953,0.00016,23.02634]
[1779356018982,29.67,77733.01,4.3,-0.26953,0.00016,23.02634]
[1779356022795,29.67,77730.85,4.3,-0.26986,0.00016,23.03976]
[1779356024852,29.67,77730.35,4.3,-0.26994,0.00016,23.04302]
[1779356025274,29.67,77730.35,4.3,-0.26994,0.00016,23.04302]
[1779356026753,29.67,77730.4,4.3,-0.26992,0.00016,23.04236]
[1779356026854,29.67,77730.35,4.3,-0.26993,0.00016,23.04255]
[1779356030580,29.67,77730.29,4.3,-0.26993,0.00016,23.04282]
[1779356030784,29.67,77730.29,4.3,-0.26993,0.00016,23.04279]
[1779356033234,29.67,77729.85,4.3,-0.27,0.00016,23.04564]
[1779356033335,29.67,77729.85,4.3,-0.27,0.00016,23.0456]
[1779356035103,29.67,77729.85,4.3,-0.27,0.00016,23.0456]
[1779356035173,29.67,77729.85,4.3,-0.27,0.00016,23.04549]
[1779356036884,29.67,77729.89,4.3,-0.26999,0.00016,23.04511]
[1779356037232,29.67,77729.89,4.3,-0.26999,0.00016,23.04511]
[1779356042690,29.67,77725.98,4.3,-0.27061,0.00016,23.07038]
[1779356047726,29.67,77726.35,4.3,-0.27055,0.00016,23.06786]
[1779356052761,29.67,77725.77,4.3,-0.27064,0.00016,23.07158]
[1779356057962,29.67,77725.41,4.3,-0.27069,0.00016,23.07389]
[1779356060323,29.67,77725.9,4.3,-0.27062,0.00016,23.07068]
[1779356060784,29.67,77727.76,4.3,-0.27032,0.00016,23.05856]
[1779356061592,29.67,77728.03,4.3,-0.27028,0.00016,23.0568]
[1779356067866,29.67,77720.21,4.3,-0.27153,0.00016,23.10761]
[1779356069159,29.67,77720.21,4.3,-0.27153,0.00016,23.10761]
[1779356071845,29.66,77718.42,4.3,-0.27181,0.00016,23.11916]
[1779356072597,29.66,77720.34,4.3,-0.27148,0.00016,23.10295]
[1779356077936,29.66,77722.1,4.3,-0.2712,0.00016,23.09147]
[1779356082430,29.66,77721.87,4.3,-0.27123,0.00016,23.09297]
[1779356084475,29.66,77721.26,4.3,-0.27133,0.00016,23.09695]
[1779356084613,29.66,77717.95,4.3,-0.27186,0.00016,23.11847]
[1779356085150,29.66,77717.95,4.3,-0.27186,0.00016,23.11847]
[1779356085183,29.66,77717.95,4.3,-0.27186,0.00016,23.11847]
[1779356085282,29.66,77721.56,4.3,-0.27128,0.00016,23.09499]
[1779356085568,29.66,77721.56,4.3,-0.27128,0.00016,23.09499]
[1779356085992,29.66,77724.12,4.3,-0.27087,0.00016,23.07832]
[1779356091028,29.67,77723.62,4.3,-0.27096,0.00016,23.0817]
[1779356091611,29.67,77723.62,4.3,-0.27096,0.00016,23.0817]
[1779356092035,29.67,77723.79,4.3,-0.27093,0.00016,23.08061]
[1779356093067,29.67,77723.79,4.3,-0.27093,0.00016,23.08061]
[1779356093199,29.67,77723.79,4.3,-0.27093,0.00016,23.08061]
[1779356093281,29.66,77723.84,4.3,-0.27092,0.00016,23.08015]
[1779356093635,29.66,77723.84,4.3,-0.27092,0.00016,23.08015]
[1779356094052,29.66,77724.24,4.3,-0.27085,0.00016,23.07754]
[1779356099084,29.66,77724.44,4.3,-0.27081,0.00016,23.07591]
[1779356101004,29.66,77724.32,4.3,-0.27083,0.00016,23.07663]
[1779356101056,29.66,77724.32,4.3,-0.27083,0.00016,23.07663]
[1779356101144,29.66,77724.32,4.3,-0.27083,0.00016,23.07663]
[1779356101261,29.66,77723.44,4.3,-0.27097,0.00016,23.0823]
[1779356102004,29.66,77723.44,4.3,-0.27097,0.00016,23.0823]
[1779356102638,29.66,77717.91,4.3,-0.27186,0.00016,23.11822]
[1779356103137,29.66,77717.91,4.3,-0.27186,0.00016,23.11822]
[1779356103947,29.66,77716.12,4.3,-0.27214,0.00016,23.12986]
[1779356105891,29.66,77716.71,4.3,-0.27205,0.00016,23.126]
[1779356105903,29.66,77716.71,4.3,-0.27205,0.00016,23.126]
[1779356111168,29.66,77718.47,4.3,-0.27177,0.00016,23.11456]
[1779356114195,29.66,77718.46,4.3,-0.27177,0.00016,23.11463]
[1779356120236,29.66,77720.07,4.3,-0.27151,0.00016,23.10426]
[1779356125316,29.66,77720.44,4.3,-0.27145,0.00016,23.10192]
[1779356130716,29.66,77721.38,4.3,-0.27131,0.00016,23.09595]
[1779356135602,29.66,77722.15,4.3,-0.27116,0.00016,23.08737]
[1779356136349,29.66,77723.05,4.3,-0.27102,0.00016,23.08157]
[1779356141384,29.67,77727.97,4.3,-0.27024,0.00016,23.04973]
[1779356142133,29.67,77727.97,4.3,-0.27024,0.00016,23.04973]
[1779356142391,29.67,77727.73,4.3,-0.27028,0.00016,23.05135]
[1779356145209,29.67,77727.62,4.3,-0.27029,0.00016,23.05199]
[1779356145229,29.67,77727.62,4.3,-0.27029,0.00016,23.05199]
[1779356145330,29.67,77727.62,4.3,-0.27029,0.00016,23.05199]
[1779356145564,29.67,77727.62,4.3,-0.27029,0.00016,23.05199]
[1779356145947,29.67,77730.88,4.3,-0.26977,0.00016,23.03065]
[1779356146164,29.67,77730.88,4.3,-0.26977,0.00016,23.03065]
[1779356146352,29.67,77730.88,4.3,-0.26977,0.00016,23.03065]
[1779356147067,29.66,77734.05,4.3,-0.26926,0.00016,23.0098]
[1779356147150,29.66,77734.05,4.3,-0.26926,0.00016,23.0098]
[1779356147526,29.66,77734.05,4.3,-0.26926,0.00016,23.0098]
[1779356148434,29.66,77735.64,4.3,-0.26901,0.00016,22.99933]
[1779356150917,29.66,77736.6,4.3,-0.26886,0.00016,22.99309]
[1779356151456,29.66,77733.52,4.3,-0.26935,0.00016,23.0132]
[1779356152596,29.66,77733.52,4.3,-0.26935,0.00016,23.0132]
[1779356153299,29.66,77729.91,4.3,-0.26992,0.00016,23.03673]
[1779356155209,29.66,77728.54,4.3,-0.27013,0.00016,23.04545]
[1779356156395,29.66,77727.46,4.3,-0.2703,0.00016,23.05237]
[1779356161526,29.66,77727.04,4.3,-0.27035,0.00016,23.05433]
[1779356162956,29.66,77727.72,4.3,-0.27024,0.00016,23.04975]
[1779356162966,29.66,77727.72,4.3,-0.27024,0.00016,23.04975]
[1779356163592,29.66,77727.72,4.3,-0.27024,0.00016,23.04975]
[1779356163993,29.66,77724.82,4.3,-0.2707,0.00016,23.06862]
[1779356164548,29.66,77720.79,4.3,-0.27135,0.00016,23.09488]
[1779356169582,29.66,77719.36,4.3,-0.27158,0.00016,23.10412]
[1779356170376,29.66,77719.36,4.3,-0.27158,0.00016,23.10412]
[1779356170404,29.66,77719.36,4.3,-0.27158,0.00016,23.10412]
[1779356170429,29.66,77719.36,4.3,-0.27158,0.00016,23.10412]
[1779356170590,29.66,77715.86,4.3,-0.27214,0.00016,23.12684]
[1779356170711,29.66,77715.86,4.3,-0.27214,0.00016,23.12684]
[1779356172212,29.66,77713.51,4.3,-0.27252,0.00016,23.14206]
[1779356174809,29.66,77712.53,4.3,-0.27267,0.00016,23.1483]
[1779356174852,29.66,77712.53,4.3,-0.27267,0.00016,23.1483]
[1779356174904,29.66,77712.53,4.3,-0.27267,0.00016,23.1483]
[1779356175003,29.66,77712.53,4.3,-0.27267,0.00016,23.1483]
[1779356175603,29.66,77712.53,4.3,-0.27267,0.00016,23.1483]
[1779356175865,29.66,77708.2,4.3,-0.27337,0.00016,23.17637]
[1779356176402,29.66,77708.2,4.3,-0.27337,0.00016,23.17637]
[1779356176597,29.66,77708.2,4.3,-0.27337,0.00016,23.17637]
[1779356176677,29.66,77706.59,4.3,-0.27363,0.00016,23.18676]
[1779356176768,29.66,77706.59,4.3,-0.27363,0.00016,23.18676]
[1779356177141,29.66,77706.59,4.3,-0.27363,0.00016,23.18676]
[1779356178081,29.66,77706.77,4.3,-0.2736,0.00016,23.18558]
[1779356178415,29.66,77706.77,4.3,-0.2736,0.00016,23.18558]
[1779356182020,29.66,77707.42,4.3,-0.27349,0.00016,23.18133]
[1779356184302,29.66,77707.53,4.3,-0.27347,0.00016,23.18058]
[1779356189729,29.66,77707.65,4.3,-0.27345,0.00016,23.17942]
[1779356190474,29.66,77707.65,4.3,-0.27345,0.00016,23.17942]
[1779356190560,29.66,77707.65,4.3,-0.27345,0.00016,23.17942]
[1779356191541,29.66,77708.51,4.3,-0.2733,0.00016,23.17371]
[1779356196775,29.66,77713.52,4.3,-0.27247,0.00016,23.13717]
[1779356198526,29.66,77713.52,4.3,-0.27247,0.00016,23.13717]
[1779356198711,29.65,77713.52,4.3,-0.27246,0.00016,23.13702]
[1779356203824,29.65,77716.35,4.3,-0.272,0.00016,23.11827]
[1779356205217,29.65,77716.35,4.3,-0.272,0.00016,23.11827]
[1779356205917,29.65,77716.31,4.3,-0.272,0.00016,23.11839]
[1779356206065,29.65,77716.31,4.3,-0.272,0.00016,23.11839]
[1779356206558,29.65,77716.31,4.3,-0.272,0.00016,23.11839]
[1779356207457,29.65,77712.3,4.3,-0.27264,0.00016,23.14431]
[1779356211739,29.65,77710.21,4.3,-0.27297,0.00016,23.15755]
[1779356212103,29.65,77710.21,4.3,-0.27297,0.00016,23.15755]
[1779356217924,29.65,77709.21,4.3,-0.27312,0.00016,23.16328]
[1779356222959,29.65,77709.08,4.3,-0.27313,0.00016,23.16364]
[1779356224388,29.65,77709.08,4.3,-0.27313,0.00016,23.16364]
[1779356230009,29.64,77710.42,4.3,-0.27289,0.00016,23.15429]
[1779356235050,29.64,77710.57,4.3,-0.27286,0.00016,23.1528]
[1779356237664,29.64,77710.57,4.3,-0.27286,0.00016,23.1528]
[1779356242957,29.64,77714.61,4.3,-0.27219,0.00016,23.12606]
[1779356248551,29.64,77712.94,4.3,-0.27246,0.00016,23.13661]
[1779356252189,29.64,77710.26,4.3,-0.27286,0.00016,23.15001]
[1779356257857,29.64,77707.43,4.3,-0.2733,0.00016,23.16785]
[1779356261472,29.64,77707.57,4.3,-0.27327,0.00016,23.16667]
[1779356264586,29.63,77706.2,4.3,-0.27349,0.00016,23.17515]
[1779356270299,29.63,77705.31,4.3,-0.27361,0.00016,23.18024]
[1779356275332,29.63,77704.59,4.3,-0.27372,0.00016,23.18431]
[1779356277032,29.63,77702.14,4.3,-0.27411,0.00016,23.2]
[1779356282384,29.63,77695.9,4.3,-0.2751,0.00016,23.23931]
[1779356283127,29.63,77695.9,4.3,-0.2751,0.00016,23.23931]
[1779356285993,29.62,77692.84,4.3,-0.27558,0.00016,23.25858]
[1779356286490,29.62,77691.91,4.3,-0.27573,0.00016,23.26438]
[1779356287176,29.62,77691.91,4.3,-0.27573,0.00016,23.26438]
[1779356287419,29.62,77691.1,4.3,-0.27586,0.00016,23.26958]
[1779356289345,29.62,77691.45,4.3,-0.2758,0.00016,23.26732]
[1779356294467,29.62,77687.71,4.3,-0.27641,0.00016,23.29123]
[1779356294789,29.62,77687.71,4.3,-0.27641,0.00016,23.29123]
[1779356300173,29.62,77686.0,4.3,-0.27668,0.00016,23.30204]
[1779356305547,29.62,77683.5,4.3,-0.27708,0.00016,23.31778]
[1779356310582,29.62,77682.66,4.3,-0.27721,0.00016,23.32298]
[1779356314353,29.62,77683.72,4.3,-0.27702,0.00016,23.31244]
[1779356319646,29.62,77686.32,4.3,-0.27659,0.00016,23.29578]
[1779356324680,29.62,77685.3,4.3,-0.27676,0.00016,23.30233]
[1779356329697,29.62,77683.35,4.3,-0.27708,0.00016,23.3148]
[1779356334751,29.62,77683.19,4.3,-0.2771,0.00016,23.31578]
[1779356338343,29.62,77682.1,4.3,-0.27728,0.00016,23.32272]
[1779356342554,29.62,77681.5,4.3,-0.27737,0.00016,23.32651]
[1779356342927,29.62,77681.34,4.3,-0.2774,0.00016,23.32751]
[1779356343216,29.62,77681.34,4.3,-0.2774,0.00016,23.32751]
[1779356344898,29.62,77677.75,4.3,-0.27798,0.00016,23.35035]
[1779356346789,29.62,77677.23,4.3,-0.27807,0.00016,23.35362]
[1779356350574,29.62,77675.87,4.3,-0.27829,0.00016,23.36218]
[1779356350580,29.62,77675.87,4.3,-0.27829,0.00016,23.36218]
[1779356350651,29.62,77675.87,4.3,-0.27829,0.00016,23.36218]
[1779356350873,29.62,77675.8,4.3,-0.27829,0.00016,23.36242]
[1779356351006,29.62,77675.8,4.3,-0.27829,0.00016,23.36242]
[1779356351055,29.62,77675.8,4.3,-0.27829,0.00016,23.36242]
[1779356351157,29.62,77675.8,4.3,-0.27829,0.00016,23.36242]
[1779356351196,29.62,77675.8,4.3,-0.27829,0.00016,23.36242]
[1779356351294,29.62,77675.8,4.3,-0.27829,0.00016,23.36242]
[1779356351389,29.62,77670.06,4.3,-0.27923,0.00016,23.39888]
[1779356352108,29.62,77659.38,4.3,-0.28097,0.00016,23.46644]
[1779356353852,29.62,77657.77,4.3,-0.28124,0.00016,23.47657]
[1779356356217,29.62,77656.42,4.3,-0.28146,0.00016,23.48502]
[1779356356659,29.62,77656.42,4.3,-0.28146,0.00016,23.48502]
[1779356358549,29.62,77653.84,4.3,-0.28188,0.00016,23.50118]
[1779356358568,29.62,77653.84,4.3,-0.28188,0.00016,23.50118]
[1779356358588,29.62,77653.84,4.3,-0.28188,0.00016,23.50118]
[1779356358817,29.62,77653.84,4.3,-0.28188,0.00016,23.50118]
[1779356358920,29.62,77653.84,4.3,-0.28188,0.00016,23.50118]
[1779356359216,29.62,77652.95,4.3,-0.28202,0.00016,23.50667]
[1779356359216,29.62,77652.95,4.3,-0.28202,0.00016,23.50667]
[1779356359313,29.62,77652.95,4.3,-0.28202,0.00016,23.50667]
[1779356359535,29.62,77652.95,4.3,-0.28202,0.00016,23.50667]
[1779356359593,29.62,77652.95,4.3,-0.28202,0.00016,23.50667]
[1779356359707,29.62,77652.95,4.3,-0.28202,0.00016,23.50667]
[1779356359795,29.62,77645.18,4.3,-0.2833,0.00016,23.55548]
[1779356359897,29.62,77645.18,4.3,-0.2833,0.00016,23.55548]
[1779356360411,29.62,77629.42,4.3,-0.28589,0.00017,23.65345]
[1779356361404,29.62,77629.42,4.3,-0.28589,0.00017,23.65345]
[1779356361443,29.62,77629.42,4.3,-0.28589,0.00017,23.65345]
[1779356362496,29.62,77629.1,4.3,-0.28595,0.00017,23.65536]
[1779356366149,29.62,77629.04,4.3,-0.28595,0.00017,23.65561]
[1779356367449,29.62,77628.18,4.3,-0.28609,0.00017,23.66088]
[1779356368383,29.62,77628.31,4.3,-0.28607,0.00017,23.65997]
[1779356368421,29.62,77628.31,4.3,-0.28607,0.00017,23.65997]
[1779356368462,29.62,77628.31,4.3,-0.28607,0.00017,23.65997]
[1779356368503,29.62,77628.31,4.3,-0.28607,0.00017,23.65997]
[1779356368594,29.62,77625.8,4.3,-0.28648,0.00017,23.67541]
[1779356368875,29.62,77625.8,4.3,-0.28648,0.00017,23.67541]
[1779356370102,29.62,77623.86,4.3,-0.2868,0.00017,23.68738]
[1779356370109,29.62,77623.86,4.3,-0.2868,0.00017,23.68738]
[1779356370128,29.62,77623.86,4.3,-0.2868,0.00017,23.68738]
[1779356370142,29.62,77623.86,4.3,-0.2868,0.00017,23.68738]
[1779356370220,29.62,77623.86,4.3,-0.2868,0.00017,23.68738]
[1779356370597,29.62,77623.86,4.3,-0.2868,0.00017,23.68738]
[1779356371131,29.62,77623.44,4.3,-0.28687,0.00017,23.68996]
[1779356375935,29.62,77624.1,4.3,-0.28674,0.00017,23.68221]
[1779356376050,29.62,77624.98,4.3,-0.28659,0.00017,23.67678]
[1779356381639,29.62,77624.25,4.3,-0.28671,0.00017,23.68114]
[1779356384769,29.62,77623.89,4.3,-0.28677,0.00017,23.68325]
[1779356390149,29.61,77622.94,4.3,-0.28692,0.00017,23.6888]
[1779356395184,29.61,77622.03,4.3,-0.28706,0.00017,23.69416]
[1779356396860,29.61,77622.03,4.3,-0.28706,0.00017,23.69416]
[1779356396860,29.61,77622.03,4.3,-0.28706,0.00017,23.69416]
[1779356396885,29.61,77620.41,4.3,-0.28733,0.00017,23.70401]
[1779356397055,29.61,77620.41,4.3,-0.28733,0.00017,23.70401]
[1779356397104,29.61,77620.41,4.3,-0.28733,0.00017,23.70401]
[1779356397213,29.61,77620.41,4.3,-0.28733,0.00017,23.70401]
[1779356397276,29.61,77620.41,4.3,-0.28733,0.00017,23.70401]
[1779356397336,29.61,77620.41,4.3,-0.28733,0.00017,23.70401]
[1779356398002,29.61,77612.56,4.3,-0.28863,0.00017,23.75218]
[1779356398167,29.61,77612.56,4.3,-0.28863,0.00017,23.75218]
[1779356399137,29.61,77607.05,4.3,-0.28954,0.00017,23.78586]
[1779356399390,29.61,77607.05,4.3,-0.28954,0.00017,23.78586]
[1779356401319,29.61,77606.52,4.3,-0.28963,0.00017,23.78902]
[1779356402241,29.61,77610.92,4.3,-0.2889,0.00017,23.7621]
[1779356402641,29.61,77617.4,4.3,-0.28782,0.00017,23.72234]
[1779356404702,29.61,77617.34,4.3,-0.28783,0.00017,23.72271]
[1779356404751,29.61,77618.16,4.3,-0.28769,0.00017,23.71758]
[1779356405542,29.61,77618.16,4.3,-0.28769,0.00017,23.71758]
[1779356406699,29.61,77618.49,4.3,-0.28764,0.00017,23.71548]
[1779356407654,29.61,77623.81,4.3,-0.28675,0.00017,23.68269]
[1779356411373,29.61,77628.49,4.3,-0.28598,0.00017,23.65372]
[1779356411405,29.61,77628.49,4.3,-0.28598,0.00017,23.65372]
[1779356411410,29.61,77628.49,4.3,-0.28598,0.00017,23.65372]
[1779356411505,29.61,77628.49,4.3,-0.28598,0.00017,23.65372]
[1779356411589,29.61,77628.49,4.3,-0.28598,0.00017,23.65371]
[1779356413312,29.61,77620.03,4.3,-0.28738,0.00017,23.70589]
[1779356414634,29.61,77620.03,4.3,-0.28738,0.00017,23.70589]
[1779356415982,29.61,77622.31,4.3,-0.287,0.00017,23.69178]
[1779356418348,29.61,77624.6,4.3,-0.28662,0.00017,23.67764]
[1779356418695,29.61,77624.6,4.3,-0.28662,0.00017,23.67764]
[1779356418893,29.61,77623.78,4.3,-0.28675,0.00017,23.68266]
[1779356419993,29.61,77626.48,4.3,-0.28631,0.00017,23.66599]
[1779356422078,29.61,77627.32,4.3,-0.28617,0.00017,23.66076]
[1779356423049,29.61,77625.32,4.3,-0.2865,0.00017,23.6731]
[1779356428178,29.61,77619.91,4.3,-0.28739,0.00017,23.70624]
[1779356431372,29.61,77628.42,4.3,-0.28598,0.00017,23.65359]
[1779356431391,29.61,77628.42,4.3,-0.28598,0.00017,23.65359]
[1779356432381,29.61,77629.88,4.3,-0.28571,0.00017,23.6409]
[1779356432586,29.61,77629.88,4.3,-0.28571,0.00017,23.6409]
[1779356433612,29.61,77631.05,4.3,-0.28552,0.00016,23.63367]
[1779356436488,29.61,77633.04,4.3,-0.28519,0.00016,23.6214]
[1779356436799,29.61,77633.04,4.3,-0.28519,0.00016,23.6214]
[1779356439333,29.61,77633.96,4.3,-0.28504,0.00016,23.61568]
[1779356439463,29.61,77633.96,4.3,-0.28504,0.00016,23.61568]
[1779356439492,29.61,77633.96,4.3,-0.28504,0.00016,23.61568]
[1779356440053,29.61,77634.94,4.3,-0.28488,0.00016,23.60951]
[1779356440616,29.61,77634.94,4.3,-0.28488,0.00016,23.60951]
[1779356440653,29.61,77634.94,4.3,-0.28488,0.00016,23.60951]
[1779356440804,29.61,77634.94,4.3,-0.28488,0.00016,23.60951]
[1779356442199,29.61,77632.63,4.3,-0.28526,0.00016,23.62382]
[1779356447056,29.61,77630.88,4.3,-0.28554,0.00017,23.63443]
[1779356452580,29.61,77631.8,4.3,-0.28539,0.00016,23.62873]
[1779356458639,29.61,77626.31,4.3,-0.28629,0.00017,23.6626]
[1779356461338,29.61,77626.49,4.3,-0.28626,0.00017,23.66149]
[1779356465831,29.61,77632.07,4.3,-0.28534,0.00016,23.62685]
[1779356470501,29.61,77627.15,4.3,-0.28615,0.00017,23.65729]
[1779356470648,29.61,77627.15,4.3,-0.28615,0.00017,23.65729]
[1779356470723,29.61,77627.42,4.3,-0.28611,0.00017,23.6556]
[1779356471100,29.61,77627.42,4.3,-0.28611,0.00017,23.6556]
[1779356471680,29.61,77627.42,4.3,-0.28611,0.00017,23.6556]
[1779356472991,29.61,77625.5,4.3,-0.28642,0.00017,23.66745]
[1779356473612,29.61,77625.5,4.3,-0.28642,0.00017,23.66745]
[1779356473653,29.61,77625.5,4.3,-0.28642,0.00017,23.66745]
[1779356473854,29.61,77620.28,4.3,-0.28729,0.00017,23.6996]
[1779356473994,29.61,77620.28,4.3,-0.28729,0.00017,23.6996]
[1779356475627,29.61,77617.12,4.3,-0.28781,0.00017,23.71906]
[1779356476152,29.61,77614.69,4.3,-0.28821,0.00017,23.73399]
[1779356479743,29.61,77615.38,4.3,-0.2881,0.00017,23.72976]
[1779356479787,29.61,77617.19,4.3,-0.2878,0.00017,23.71866]
[1779356481977,29.61,77627.43,4.3,-0.28611,0.00017,23.6556]
[1779356484970,29.61,77629.27,4.3,-0.28581,0.00017,23.64436]
[1779356487033,29.61,77623.01,4.3,-0.28684,0.00017,23.68314]
[1779356487236,29.61,77623.01,4.3,-0.28684,0.00017,23.68314]
[1779356487844,29.61,77623.19,4.3,-0.28681,0.00017,23.68199]
[1779356490250,29.61,77622.76,4.3,-0.28688,0.00017,23.68457]
[1779356495899,29.61,77624.87,4.3,-0.28651,0.00017,23.66768]
[1779356496422,29.61,77624.87,4.3,-0.28651,0.00017,23.66768]
[1779356499257,29.61,77628.62,4.3,-0.28588,0.00017,23.64443]
[1779356499398,29.61,77628.62,4.3,-0.28588,0.00017,23.64443]
[1779356499709,29.61,77628.62,4.3,-0.28588,0.00017,23.64443]
[1779356499953,29.61,77628.62,4.3,-0.28588,0.00017,23.64443]
[1779356501496,29.61,77635.2,4.3,-0.2848,0.00016,23.60357]
[1779356503825,29.61,77636.34,4.3,-0.28461,0.00016,23.59649]
[1779356505349,29.61,77636.57,4.3,-0.28457,0.00016,23.59508]
[1779356507542,29.61,77639.07,4.3,-0.28416,0.00016,23.57955]
[1779356508206,29.61,77639.26,4.3,-0.28413,0.00016,23.5784]
[1779356508402,29.61,77639.26,4.3,-0.28413,0.00016,23.5784]
[1779356509751,29.61,77641.83,4.3,-0.28371,0.00016,23.56241]
[1779356512193,29.61,77633.0,4.3,-0.28517,0.00016,23.61747]
[1779356512224,29.61,77633.0,4.3,-0.28517,0.00016,23.61747]
[1779356512316,29.61,77633.0,4.3,-0.28517,0.00016,23.61747]
[1779356512398,29.61,77633.0,4.3,-0.28517,0.00016,23.61747]
[1779356512842,29.61,77633.0,4.3,-0.28517,0.00016,23.6175]
[1779356513627,29.61,77633.0,4.3,-0.28517,0.00016,23.6175]
[1779356513715,29.61,77630.98,4.3,-0.2855,0.00017,23.63005]
[1779356518230,29.61,77629.46,4.3,-0.28575,0.00017,23.63942]
[1779356520021,29.61,77628.45,4.3,-0.28592,0.00017,23.64563]
[1779356526190,29.61,77630.38,4.3,-0.28559,0.00017,23.63335]
[1779356527078,29.61,77630.04,4.3,-0.28564,0.00017,23.63539]
[1779356528808,29.61,77635.04,4.3,-0.28482,0.00016,23.60428]
[1779356532147,29.61,77643.33,4.3,-0.28345,0.00016,23.55259]
[1779356533768,29.61,77644.3,4.3,-0.28329,0.00016,23.54655]
[1779356533869,29.61,77642.78,4.3,-0.28354,0.00016,23.55607]
[1779356536575,29.61,77643.03,4.3,-0.2835,0.00016,23.55444]
[1779356538942,29.6,77645.72,4.3,-0.28305,0.00016,23.53749]
[1779356539232,29.6,77645.05,4.3,-0.28316,0.00016,23.54156]
[1779356542812,29.6,77645.52,4.3,-0.28308,0.00016,23.53845]
[1779356543625,29.6,77646.47,4.3,-0.28292,0.00016,23.53245]
[1779356544975,29.6,77646.44,4.3,-0.28293,0.00016,23.53264]
[1779356545744,29.6,77647.53,4.3,-0.28275,0.00016,23.5257]
[1779356547439,29.6,77648.34,4.3,-0.28261,0.00016,23.52059]
[1779356547532,29.6,77649.07,4.3,-0.28249,0.00016,23.51597]
[1779356551925,29.6,77649.6,4.3,-0.2824,0.00016,23.51237]
[1779356551926,29.6,77649.6,4.3,-0.2824,0.00016,23.51237]
[1779356555539,29.6,77650.6,4.3,-0.2822,0.00016,23.502]
[1779356555724,29.6,77650.6,4.3,-0.2822,0.00016,23.502]
[1779356556082,29.6,77650.5,4.3,-0.28221,0.00016,23.50239]
[1779356556229,29.6,77650.5,4.3,-0.28221,0.00016,23.50239]
[1779356557197,29.6,77650.84,4.3,-0.28215,0.00016,23.50013]
[1779356558269,29.6,77651.69,4.3,-0.28201,0.00016,23.49479]
[1779356558337,29.6,77651.69,4.3,-0.28201,0.00016,23.49479]
[1779356559174,29.6,77651.21,4.3,-0.28209,0.00016,23.49769]
[1779356559915,29.6,77651.21,4.3,-0.28209,0.00016,23.49769]
[1779356559995,29.6,77651.21,4.3,-0.28209,0.00016,23.49769]
[1779356560362,29.6,77645.42,4.3,-0.28304,0.00016,23.53385]
[1779356561240,29.6,77645.42,4.3,-0.28304,0.00016,23.53385]
[1779356566244,29.6,77642.71,4.3,-0.28348,0.00016,23.55068]
[1779356569482,29.6,77642.9,4.3,-0.28345,0.00016,23.54945]
[1779356571415,29.6,77641.34,4.3,-0.2837,0.00016,23.55912]
[1779356571437,29.6,77641.34,4.3,-0.2837,0.00016,23.55912]
[1779356571611,29.6,77641.79,4.3,-0.28363,0.00016,23.55626]
[1779356572275,29.6,77641.79,4.3,-0.28363,0.00016,23.55626]
[1779356573358,29.6,77641.79,4.3,-0.28362,0.00016,23.55612]
[1779356573424,29.6,77641.79,4.3,-0.28362,0.00016,23.55612]
[1779356576705,29.59,77641.67,4.3,-0.28363,0.00016,23.55645]
[1779356578215,29.59,77643.62,4.3,-0.2833,0.00016,23.54399]
[1779356578719,29.59,77643.62,4.3,-0.2833,0.00016,23.54399]
[1779356579786,29.59,77643.95,4.3,-0.28324,0.00016,23.54168]
[1779356582836,29.59,77645.91,4.3,-0.28292,0.00016,23.5292]
[1779356584306,29.59,77649.46,4.3,-0.28233,0.00016,23.50674]
[1779356584790,29.59,77649.46,4.3,-0.28233,0.00016,23.50674]
[1779356585930,29.59,77650.36,4.3,-0.28217,0.00016,23.50093]
[1779356585938,29.59,77650.36,4.3,-0.28217,0.00016,23.50093]
[1779356585954,29.59,77650.36,4.3,-0.28217,0.00016,23.50093]
[1779356587477,29.59,77646.74,4.3,-0.28277,0.00016,23.52355]
[1779356588000,29.59,77646.74,4.3,-0.28277,0.00016,23.52355]
[1779356588028,29.59,77646.74,4.3,-0.28277,0.00016,23.52355]
[1779356588960,29.59,77645.89,4.3,-0.2829,0.00016,23.52865]
[1779356590084,29.59,77644.91,4.3,-0.28306,0.00016,23.53469]
[1779356590485,29.59,77646.64,4.3,-0.28278,0.00016,23.52386]
[1779356590794,29.59,77646.64,4.3,-0.28278,0.00016,23.52386]
[1779356598843,29.59,77647.91,4.3,-0.28255,0.00016,23.51523]
[1779356604679,29.58,77647.82,4.3,-0.28255,0.00016,23.51526]
[1779356608638,29.58,77647.82,4.3,-0.28255,0.00016,23.51526]
[1779356610384,29.58,77647.05,4.3,-0.28267,0.00016,23.5197]
[1779356615169,29.58,77647.93,4.3,-0.28249,0.00016,23.51012]
[1779356615195,29.58,77647.93,4.3,-0.28249,0.00016,23.51012]
[1779356615756,29.58,77643.89,4.3,-0.28315,0.00016,23.53536]
[1779356616254,29.58,77643.89,4.3,-0.28315,0.00016,23.53536]
[1779356616516,29.58,77643.89,4.3,-0.28315,0.00016,23.53536]
[1779356616709,29.58,77643.89,4.3,-0.28315,0.00016,23.53536]
[1779356617949,29.58,77642.96,4.3,-0.28331,0.00016,23.54108]
[1779356620010,29.58,77640.62,4.3,-0.28369,0.00016,23.55556]
[1779356626833,29.58,77641.79,4.3,-0.28348,0.00016,23.54767]
[1779356630302,29.58,77641.65,4.3,-0.2835,0.00016,23.54834]
[1779356630305,29.58,77641.65,4.3,-0.2835,0.00016,23.54834]
[1779356630983,29.58,77641.65,4.3,-0.2835,0.00016,23.54834]
[1779356631066,29.58,77641.8,4.3,-0.28347,0.00016,23.54731]
[1779356636903,29.57,77641.72,4.3,-0.28347,0.00016,23.54728]
[1779356638147,29.57,77641.72,4.3,-0.28347,0.00016,23.54728]
[1779356641406,29.57,77647.65,4.3,-0.28249,0.00016,23.50988]
[1779356641482,29.57,77647.65,4.3,-0.28249,0.00016,23.50988]
[1779356641531,29.57,77647.65,4.3,-0.28249,0.00016,23.50988]
[1779356641836,29.57,77647.65,4.3,-0.28249,0.00016,23.50988]
[1779356642095,29.57,77640.74,4.3,-0.28363,0.00016,23.55322]
[1779356642949,29.57,77630.49,4.3,-0.28532,0.00017,23.61709]
[1779356644313,29.57,77629.66,4.3,-0.28545,0.00017,23.62221]
[1779356644962,29.57,77630.1,4.3,-0.28538,0.00017,23.61935]
[1779356647536,29.57,77629.68,4.3,-0.28544,0.00017,23.62172]
[1779356649844,29.57,77623.01,4.3,-0.28654,0.00017,23.66276]
[1779356649898,29.57,77623.01,4.3,-0.28654,0.00017,23.66276]
[1779356649911,29.57,77623.01,4.3,-0.28654,0.00017,23.66276]
[1779356649997,29.57,77616.86,4.3,-0.28755,0.00017,23.70055]
[1779356650430,29.57,77616.86,4.3,-0.28755,0.00017,23.70055]
[1779356650433,29.57,77616.86,4.3,-0.28755,0.00017,23.70055]
[1779356652123,29.57,77613.43,4.3,-0.28812,0.00017,23.72153]
[1779356657320,29.57,77613.24,4.3,-0.28813,0.00017,23.72192]
[1779356658239,29.56,77611.96,4.3,-0.28834,0.00017,23.72966]
[1779356658253,29.56,77611.96,4.3,-0.28834,0.00017,23.72966]
[1779356658263,29.56,77611.96,4.3,-0.28834,0.00017,23.72966]
[1779356659061,29.56,77610.9,4.3,-0.28852,0.00017,23.73619]
[1779356659857,29.56,77610.9,4.3,-0.28852,0.00017,23.73619]
[1779356659894,29.56,77610.9,4.3,-0.28852,0.00017,23.73619]
[1779356665090,29.57,77610.06,4.3,-0.28866,0.00017,23.74146]
[1779356665225,29.57,77610.16,4.3,-0.28864,0.00017,23.74088]
[1779356674746,29.57,77611.51,4.3,-0.28841,0.00017,23.72927]
[1779356679060,29.57,77611.76,4.3,-0.28837,0.00017,23.72794]
[1779356679140,29.57,77611.76,4.3,-0.28837,0.00017,23.72794]
[1779356679202,29.57,77612.34,4.3,-0.28828,0.00017,23.72444]
[1779356681215,29.57,77621.11,4.3,-0.28682,0.00017,23.67054]
[1779356686110,29.57,77622.67,4.3,-0.28658,0.00017,23.6613]
[1779356686123,29.57,77625.77,4.3,-0.28607,0.00017,23.64224]
[1779356686585,29.57,77625.77,4.3,-0.28607,0.00017,23.64224]
[1779356687590,29.57,77628.11,4.3,-0.28568,0.00017,23.62779]
[1779356687640,29.57,77628.11,4.3,-0.28568,0.00017,23.62779]
[1779356689636,29.57,77627.92,4.3,-0.28571,0.00017,23.62895]
[1779356690572,29.57,77628.66,4.3,-0.28559,0.00017,23.62434]
[1779356696078,29.57,77628.68,4.3,-0.28558,0.00017,23.62413]
[1779356696287,29.57,77628.56,4.3,-0.2856,0.00017,23.62483]
[1779356697502,29.57,77625.29,4.3,-0.28614,0.00017,23.6451]
[1779356703373,29.57,77620.58,4.3,-0.28691,0.00017,23.67372]
[1779356706773,29.57,77620.64,4.3,-0.2869,0.00017,23.67327]
[1779356706829,29.57,77620.64,4.3,-0.2869,0.00017,23.67327]
[1779356707932,29.57,77620.71,4.3,-0.28688,0.00017,23.67261]
[1779356713444,29.57,77625.75,4.3,-0.28604,0.00017,23.64112]
[1779356717557,29.56,77625.17,4.3,-0.28613,0.00017,23.64456]
[1779356721250,29.56,77625.21,4.3,-0.28612,0.00017,23.64415]
[1779356726536,29.56,77623.6,4.3,-0.28637,0.00017,23.65374]
[1779356737613,29.56,77623.88,4.3,-0.28629,0.00017,23.64763]
[1779356742867,29.56,77623.88,4.3,-0.28629,0.00017,23.64763]
[1779356746764,29.56,77623.8,4.3,-0.28629,0.00017,23.64779]
[1779356752660,29.56,77623.8,4.3,-0.28628,0.00017,23.64733]
[1779356758763,29.55,77624.81,4.3,-0.2861,0.00017,23.64049]
[1779356763798,29.55,77625.0,4.3,-0.28606,0.00017,23.63901]
[1779356768404,29.55,77624.91,4.3,-0.28607,0.00017,23.63927]
[1779356768535,29.55,77624.91,4.3,-0.28607,0.00017,23.63927]
[1779356770339,29.55,77621.06,4.3,-0.2867,0.00017,23.66304]
[1779356773663,29.55,77620.18,4.3,-0.28684,0.00017,23.66823]
[1779356775087,29.55,77620.63,4.3,-0.28677,0.00017,23.66537]
[1779356776668,29.55,77621.57,4.3,-0.28661,0.00017,23.65938]
[1779356777943,29.55,77621.57,4.3,-0.2866,0.00017,23.6593]
[1779356778052,29.55,77621.57,4.3,-0.2866,0.00017,23.6593]
[1779356778459,29.55,77622.84,4.3,-0.28639,0.00017,23.65129]
[1779356780437,29.55,77632.52,4.3,-0.28479,0.00017,23.59112]
[1779356781321,29.55,77632.52,4.3,-0.28479,0.00017,23.59112]
[1779356784352,29.55,77632.05,4.3,-0.28486,0.00017,23.59398]
[1779356786378,29.55,77632.84,4.3,-0.28473,0.00017,23.58901]
[1779356786959,29.55,77634.4,4.3,-0.28447,0.00017,23.57919]
[1779356790784,29.55,77632.41,4.3,-0.28479,0.00017,23.59134]
[1779356790986,29.55,77630.07,4.3,-0.28518,0.00017,23.60588]
[1779356796022,29.54,77630.41,4.3,-0.2851,0.00017,23.59992]
[1779356797967,29.54,77630.02,4.3,-0.28516,0.00017,23.60231]
[1779356798036,29.54,77630.97,4.3,-0.285,0.00017,23.59635]
[1779356798844,29.54,77630.97,4.3,-0.285,0.00017,23.59635]
[1779356801618,29.54,77635.42,4.3,-0.28426,0.00017,23.56832]
[1779356802117,29.54,77635.42,4.3,-0.28426,0.00017,23.56832]
[1779356804684,29.54,77637.43,4.3,-0.28392,0.00017,23.55551]
[1779356804770,29.54,77637.43,4.3,-0.28392,0.00017,23.55551]
[1779356805085,29.54,77632.87,4.3,-0.28467,0.00017,23.58397]
[1779356810293,29.54,77631.19,4.3,-0.28495,0.00017,23.59429]
[1779356816659,29.54,77630.69,4.3,-0.28502,0.00017,23.59717]
[1779356826232,29.54,77631.37,4.3,-0.2849,0.00017,23.59261]
[1779356831267,29.54,77632.44,4.3,-0.28472,0.00017,23.58583]
[1779356836302,29.54,77632.52,4.3,-0.28471,0.00017,23.58521]
[1779356836942,29.54,77632.52,4.3,-0.28471,0.00017,23.58521]
[1779356837309,29.54,77632.7,4.3,-0.28468,0.00017,23.58407]
[1779356843350,29.54,77638.34,4.3,-0.28373,0.00017,23.54833]
[1779356847234,29.54,77640.17,4.3,-0.28343,0.00016,23.5367]
[1779356847463,29.54,77641.34,4.3,-0.28323,0.00016,23.52932]
[1779356847810,29.54,77641.34,4.3,-0.28323,0.00016,23.52932]
[1779356847832,29.54,77641.34,4.3,-0.28323,0.00016,23.52932]
[1779356848386,29.54,77642.38,4.3,-0.28306,0.00016,23.52274]
[1779356848970,29.54,77642.38,4.3,-0.28306,0.00016,23.52274]
[1779356849746,29.54,77643.13,4.3,-0.28293,0.00016,23.51799]
[1779356856620,29.53,77643.46,4.3,-0.28285,0.00016,23.51179]
[1779356856631,29.53,77643.46,4.3,-0.28285,0.00016,23.51179]
[1779356857810,29.53,77640.7,4.3,-0.2833,0.00016,23.52903]
[1779356862120,29.53,77635.91,4.3,-0.28408,0.00017,23.55875]
[1779356866340,29.53,77636.12,4.3,-0.28404,0.00017,23.55715]
[1779356866512,29.53,77636.24,4.3,-0.28402,0.00017,23.55627]
[1779356869400,29.53,77636.73,4.3,-0.28394,0.00017,23.55317]
[1779356869757,29.53,77639.64,4.3,-0.28346,0.00016,23.53496]
[1779356870269,29.53,77639.64,4.3,-0.28346,0.00016,23.53496]
[1779356870370,29.53,77639.64,4.3,-0.28346,0.00016,23.53496]
[1779356870370,29.53,77640.57,4.3,-0.2833,0.00016,23.5291]
[1779356871617,29.53,77640.67,4.3,-0.28329,0.00016,23.52847]
[1779356877589,29.53,77641.35,4.3,-0.28317,0.00016,23.52395]
[1779356878754,29.53,77641.35,4.3,-0.28317,0.00016,23.52395]
[1779356878759,29.53,77641.35,4.3,-0.28317,0.00016,23.52395]
[1779356879696,29.53,77640.43,4.3,-0.28332,0.00016,23.52968]
[1779356881226,29.53,77642.82,4.3,-0.28292,0.00016,23.51461]
[1779356882811,29.53,77641.03,4.3,-0.28321,0.00016,23.5257]
[1779356888245,29.53,77638.66,4.3,-0.28359,0.00017,23.5401]
[1779356892117,29.52,77638.9,4.3,-0.28355,0.00017,23.53824]
[1779356897729,29.52,77638.72,4.3,-0.28356,0.00017,23.53873]
[1779356899910,29.52,77638.79,4.3,-0.28355,0.00017,23.5382]
[1779356905785,29.52,77636.52,4.3,-0.2839,0.00017,23.55179]
[1779356907764,29.52,77637.51,4.3,-0.28374,0.00017,23.54549]
[1779356912834,29.52,77640.42,4.3,-0.28322,0.00017,23.52307]
[1779356914611,29.52,77640.58,4.3,-0.28319,0.00017,23.522]
[1779356914694,29.52,77640.58,4.3,-0.28319,0.00017,23.522]
[1779356915890,29.52,77640.51,4.3,-0.2832,0.00017,23.52237]
[1779356917766,29.52,77640.52,4.3,-0.2832,0.00017,23.52218]
[1779356917780,29.52,77640.52,4.3,-0.2832,0.00017,23.52218]
[1779356921301,29.51,77637.95,4.3,-0.28362,0.00017,23.53811]
[1779356922113,29.51,77637.97,4.3,-0.28361,0.00017,23.53785]
[1779356926018,29.51,77638.77,4.3,-0.28348,0.00017,23.53266]
[1779356926119,29.51,77638.8,4.3,-0.28347,0.00017,23.53237]
[1779356926589,29.51,77638.8,4.3,-0.28347,0.00017,23.53237]
[1779356927325,29.51,77638.8,4.3,-0.28347,0.00017,23.53237]
[1779356928674,29.51,77635.46,4.3,-0.28402,0.00017,23.55326]
[1779356928946,29.51,77635.27,4.3,-0.28405,0.00017,23.55443]
[1779356933981,29.51,77634.8,4.3,-0.28412,0.00017,23.55715]
[1779356939017,29.51,77635.43,4.3,-0.28401,0.00017,23.55302]
[1779356944054,29.51,77636.86,4.3,-0.28377,0.00017,23.54392]
[1779356949255,29.51,77637.4,4.3,-0.28368,0.00017,23.54045]
[1779356952123,29.51,77637.84,4.3,-0.28361,0.00017,23.53765]
[1779356952991,29.51,77637.93,4.3,-0.28359,0.00017,23.53706]
[1779356953963,29.51,77639.59,4.3,-0.28332,0.00017,23.52666]
[1779356956932,29.51,77639.43,4.3,-0.28335,0.00017,23.52765]
[1779356961611,29.51,77638.15,4.3,-0.28356,0.00017,23.53566]
[1779356963751,29.51,77637.94,4.3,-0.28359,0.00017,23.53695]
[1779356969233,29.51,77638.1,4.3,-0.28356,0.00017,23.53586]
[1779356974784,29.51,77638.17,4.3,-0.28353,0.00017,23.53169]
[1779356975573,29.51,77638.17,4.3,-0.28353,0.00017,23.53166]
[1779356975820,29.51,77638.17,4.3,-0.28353,0.00017,23.53166]
[1779356977543,29.51,77638.15,4.3,-0.28353,0.00017,23.53174]
[1779356982175,29.51,77638.15,4.3,-0.28353,0.00017,23.53172]
[1779356986887,29.51,77638.42,4.3,-0.28347,0.00017,23.52953]
[1779356991963,29.51,77636.2,4.3,-0.28383,0.00017,23.54316]
[1779356995288,29.51,77634.99,4.3,-0.28403,0.00017,23.55061]
[1779356997166,29.51,77635.16,4.3,-0.284,0.00017,23.54945]
[1779356998150,29.5,77635.16,4.3,-0.284,0.00017,23.54941]
[1779357003376,29.5,77635.08,4.3,-0.284,0.00017,23.54962]
[1779357005904,29.5,77635.11,4.3,-0.28399,0.00017,23.54911]
[1779357008313,29.5,77635.11,4.3,-0.28398,0.00017,23.54895]
[1779357009351,29.5,77636.74,4.3,-0.28371,0.00017,23.53866]
[1779357012171,29.5,77636.47,4.3,-0.28375,0.00017,23.54012]
[1779357014354,29.5,77636.47,4.3,-0.28375,0.00017,23.54004]
[1779357016535,29.5,77636.48,4.3,-0.28374,0.00017,23.53983]
[1779357016907,29.5,77636.21,4.3,-0.28379,0.00017,23.54137]
[1779357022117,29.5,77636.58,4.3,-0.28371,0.00017,23.53868]
[1779357022271,29.5,77636.58,4.3,-0.28371,0.00017,23.53868]
[1779357022335,29.5,77636.55,4.3,-0.28372,0.00017,23.5388]
[1779357023693,29.5,77634.51,4.3,-0.28406,0.00017,23.55157]
[1779357026556,29.5,77629.48,4.3,-0.28489,0.00017,23.58296]
[1779357026699,29.5,77629.44,4.3,-0.28489,0.00017,23.58318]
[1779357026737,29.5,77629.44,4.3,-0.28489,0.00017,23.58318]
[1779357026986,29.5,77629.44,4.3,-0.28489,0.00017,23.58318]
[1779357027086,29.5,77629.44,4.3,-0.28489,0.00017,23.58314]
[1779357032675,29.5,77623.49,4.3,-0.28585,0.00017,23.61642]
[1779357036591,29.5,77622.92,4.3,-0.28595,0.00017,23.61988]
[1779357037488,29.5,77622.92,4.3,-0.28595,0.00017,23.61988]
[1779357042746,29.5,77625.28,4.3,-0.28555,0.00017,23.60505]
[1779357047904,29.5,77624.8,4.3,-0.28563,0.00017,23.60797]
[1779357049405,29.5,77624.68,4.3,-0.28565,0.00017,23.6087]
[1779357055570,29.49,77625.08,4.3,-0.28558,0.00017,23.60609]
[1779357056458,29.49,77624.5,4.3,-0.28567,0.00017,23.60968]
[1779357056470,29.49,77624.5,4.3,-0.28567,0.00017,23.60968]
[1779357057015,29.49,77624.75,4.3,-0.28563,0.00017,23.60808]
[1779357057515,29.49,77624.75,4.3,-0.28563,0.00017,23.60808]
[1779357057522,29.49,77624.75,4.3,-0.28563,0.00017,23.60808]
[1779357058058,29.49,77620.72,4.3,-0.2863,0.00017,23.63312]
[1779357060796,29.49,77615.14,4.3,-0.28722,0.00017,23.6675]
[1779357063787,29.49,77616.35,4.3,-0.28702,0.00017,23.6598]
[1779357068220,29.49,77617.23,4.3,-0.28686,0.00017,23.65411]
[1779357068878,29.49,77619.45,4.3,-0.28649,0.00017,23.64025]
[1779357069955,29.49,77619.76,4.3,-0.28644,0.00017,23.63833]
[1779357070215,29.49,77619.76,4.3,-0.28644,0.00017,23.63833]
[1779357070674,29.49,77620.28,4.3,-0.28635,0.00017,23.63502]
[1779357070772,29.49,77620.28,4.3,-0.28635,0.00017,23.63502]
[1779357074856,29.49,77621.21,4.3,-0.2862,0.00017,23.62913]
[1779357076678,29.49,77618.85,4.3,-0.28659,0.00017,23.64368]
[1779357078777,29.49,77618.98,4.3,-0.28656,0.00017,23.64276]
[1779357079417,29.49,77618.98,4.3,-0.28656,0.00017,23.64276]
[1779357083249,29.49,77618.89,4.3,-0.28657,0.00017,23.64313]
[1779357085312,29.49,77616.08,4.3,-0.28703,0.00017,23.66027]
[1779357089697,29.49,77614.64,4.3,-0.28726,0.00017,23.66883]
[1779357094407,29.49,77614.8,4.3,-0.28721,0.00017,23.66388]
[1779357094950,29.48,77614.8,4.3,-0.2872,0.00017,23.66374]
[1779357097754,29.48,77614.7,4.3,-0.28722,0.00017,23.66422]
[1779357102274,29.48,77614.8,4.3,-0.28719,0.00017,23.66335]
[1779357108207,29.48,77615.28,4.3,-0.2871,0.00017,23.66]
[1779357109806,29.48,77615.29,4.3,-0.2871,0.00017,23.65984]
[1779357115441,29.48,77614.2,4.3,-0.28728,0.00017,23.66641]
[1779357121469,29.48,77613.48,4.3,-0.28739,0.00017,23.67057]
[1779357121709,29.48,77611.09,4.3,-0.28778,0.00017,23.68525]
[1779357121744,29.48,77611.09,4.3,-0.28778,0.00017,23.68525]
[1779357122385,29.48,77611.09,4.3,-0.28778,0.00017,23.68525]
[1779357122842,29.48,77610.05,4.3,-0.28796,0.00017,23.69161]
[1779357123388,29.48,77610.05,4.3,-0.28796,0.00017,23.69161]
[1779357123898,29.48,77609.74,4.3,-0.28801,0.00017,23.69345]
[1779357124993,29.48,77608.53,4.3,-0.28821,0.00017,23.70091]
[1779357125250,29.48,77608.53,4.3,-0.28821,0.00017,23.70091]
[1779357125841,29.48,77607.36,4.3,-0.2884,0.00017,23.70806]
[1779357126235,29.48,77607.36,4.3,-0.2884,0.00017,23.70806]
[1779357127851,29.48,77606.65,4.3,-0.28852,0.00017,23.71228]
[1779357127863,29.48,77606.65,4.3,-0.28852,0.00017,23.71228]
[1779357128370,29.48,77600.06,4.3,-0.28961,0.00017,23.75269]
[1779357134411,29.48,77598.72,4.3,-0.28983,0.00017,23.7607]
[1779357139446,29.48,77597.78,4.3,-0.28999,0.00017,23.76636]
[1779357142042,29.48,77598.3,4.3,-0.2899,0.00017,23.76315]
[1779357142053,29.48,77598.3,4.3,-0.2899,0.00017,23.76315]
[1779357142083,29.48,77598.3,4.3,-0.2899,0.00017,23.76315]
[1779357142471,29.48,77598.3,4.3,-0.2899,0.00017,23.76315]
[1779357142501,29.48,77596.43,4.3,-0.29021,0.00017,23.77466]
[1779357147502,29.48,77594.28,4.3,-0.29058,0.00017,23.78802]
[1779357151647,29.48,77594.15,4.3,-0.29061,0.00017,23.78895]
[1779357151736,29.48,77594.29,4.3,-0.29056,0.00017,23.78449]
[1779357153831,29.48,77604.85,4.3,-0.2888,0.00017,23.71992]
[1779357162607,29.48,77603.53,4.3,-0.28904,0.00017,23.72894]
[1779357162778,29.48,77603.53,4.3,-0.28904,0.00017,23.72894]
[1779357167882,29.48,77603.09,4.3,-0.28913,0.00017,23.7321]
[1779357177713,29.49,77604.02,4.3,-0.289,0.00017,23.72725]
[1779357182547,29.49,77601.42,4.3,-0.28944,0.00017,23.74345]
[1779357188118,29.49,77600.0,4.3,-0.28968,0.00017,23.75256]
[1779357189130,29.49,77600.58,4.3,-0.28959,0.00017,23.74907]
[1779357190700,29.49,77600.77,4.3,-0.28956,0.00017,23.74798]
[1779357195839,29.49,77598.45,4.3,-0.28996,0.00017,23.76262]
[1779357199881,29.49,77598.6,4.3,-0.28994,0.00017,23.76183]
[1779357205327,29.5,77597.27,4.3,-0.29017,0.00017,23.77037]
[1779357210945,29.5,77592.82,4.3,-0.29092,0.00017,23.79794]
[1779357215978,29.5,77586.54,4.3,-0.29196,0.00017,23.83266]
[1779357221013,29.5,77592.89,4.3,-0.2909,0.00017,23.79411]
[1779357226049,29.5,77591.62,4.3,-0.29112,0.00017,23.80203]
[1779357231083,29.5,77592.15,4.3,-0.29103,0.00017,23.79892]
[1779357236119,29.5,77592.27,4.3,-0.29101,0.00017,23.79831]
[1779357241154,29.5,77592.87,4.3,-0.29091,0.00017,23.79471]
[1779357246189,29.5,77585.99,4.3,-0.29207,0.00017,23.83649]
[1779357247516,29.5,77585.99,4.3,-0.29207,0.00017,23.83649]
[1779357253238,29.5,77583.49,4.3,-0.29248,0.00017,23.85153]
[1779357260287,29.5,77585.69,4.3,-0.29211,0.00017,23.83802]
[1779357265322,29.5,77588.93,4.3,-0.29156,0.00017,23.81826]
[1779357270744,29.5,77587.11,4.3,-0.29187,0.00017,23.82927]
[1779357273096,29.5,77585.33,4.3,-0.29215,0.00017,23.83656]
[1779357277524,29.5,77583.69,4.3,-0.29242,0.00017,23.84657]
[1779357277578,29.5,77583.69,4.3,-0.29242,0.00017,23.84657]
[1779357277738,29.5,77582.51,4.3,-0.29262,0.00017,23.85365]
[1779357279399,29.5,77580.0,4.3,-0.29305,0.00017,23.86919]
[1779357279487,29.5,77579.83,4.3,-0.29309,0.00017,23.87057]
[1779357285219,29.51,77582.36,4.3,-0.2927,0.00017,23.85641]
[1779357290499,29.51,77582.26,4.3,-0.29276,0.00017,23.85896]
[1779357294700,29.52,77581.91,4.3,-0.29284,0.00017,23.86188]
[1779357294772,29.52,77581.23,4.3,-0.29296,0.00017,23.86625]
[1779357300569,29.52,77582.41,4.3,-0.2928,0.00017,23.86025]
[1779357301112,29.52,77582.41,4.3,-0.2928,0.00017,23.86025]
[1779357304556,29.53,77582.78,4.3,-0.29275,0.00017,23.85858]
[1779357304646,29.53,77582.78,4.3,-0.29275,0.00017,23.85858]
[1779357304842,29.53,77581.92,4.3,-0.2929,0.00017,23.86397]
[1779357309574,29.53,77575.69,4.3,-0.29397,0.00017,23.90251]
[1779357309726,29.53,77575.37,4.3,-0.29403,0.00017,23.90466]
[1779357316682,29.54,77573.21,4.3,-0.29445,0.00017,23.91967]
[1779357317749,29.54,77573.21,4.3,-0.29445,0.00017,23.91967]
[1779357317825,29.54,77573.35,4.3,-0.29443,0.00017,23.91912]
[1779357320283,29.55,77576.74,4.3,-0.29388,0.00017,23.89927]
[1779357320710,29.55,77579.4,4.3,-0.29344,0.00017,23.88346]
[1779357321042,29.55,77579.4,4.3,-0.29344,0.00017,23.88346]
[1779357323199,29.55,77581.1,4.3,-0.29316,0.00017,23.87363]
[1779357323862,29.55,77581.1,4.3,-0.29316,0.00017,23.87363]
[1779357324894,29.55,77583.58,4.3,-0.29276,0.00017,23.85911]
[1779357327752,29.55,77584.17,4.3,-0.29267,0.00017,23.856]
[1779357327757,29.55,77584.17,4.3,-0.29267,0.00017,23.856]
[1779357332794,29.56,77585.05,4.3,-0.29254,0.00017,23.84837]
[1779357337829,29.56,77588.29,4.3,-0.29202,0.00017,23.82991]
[1779357341242,29.57,77589.01,4.3,-0.29192,0.00017,23.8263]
[1779357343606,29.57,77589.12,4.3,-0.29192,0.00017,23.82614]
[1779357346849,29.57,77590.49,4.3,-0.29171,0.00017,23.81863]
[1779357346906,29.57,77590.49,4.3,-0.29171,0.00017,23.81863]
[1779357346923,29.57,77591.03,4.3,-0.29163,0.00017,23.81563]
[1779357347758,29.57,77591.03,4.3,-0.29163,0.00017,23.81563]
[1779357348079,29.57,77590.69,4.3,-0.29168,0.00017,23.81765]
[1779357353459,29.57,77592.55,4.3,-0.29137,0.00017,23.80619]
[1779357360483,29.57,77596.69,4.3,-0.29067,0.00017,23.78099]
[1779357366030,29.57,77597.1,4.3,-0.29061,0.00017,23.77859]
[1779357370064,29.57,77598.22,4.3,-0.29042,0.00017,23.77183]
[1779357370173,29.57,77598.22,4.3,-0.29042,0.00017,23.77183]
[1779357371868,29.57,77599.92,4.3,-0.29014,0.00017,23.7615]
[1779357377112,29.57,77604.42,4.3,-0.2894,0.00017,23.73442]
[1779357380768,29.58,77604.48,4.3,-0.28939,0.00017,23.73419]
[1779357380783,29.58,77605.36,4.3,-0.28925,0.00017,23.72894]
[1779357386175,29.58,77610.37,4.3,-0.28842,0.00017,23.69862]
[1779357391879,29.58,77612.38,4.3,-0.2881,0.00017,23.68659]
[1779357391884,29.58,77612.38,4.3,-0.2881,0.00017,23.68659]
[1779357391951,29.58,77613.6,4.3,-0.28788,0.00017,23.6756]
[1779357395947,29.58,77615.85,4.3,-0.2875,0.00017,23.66178]
[1779357398005,29.58,77616.27,4.3,-0.28744,0.00017,23.65927]
[1779357403294,29.58,77613.31,4.3,-0.28793,0.00017,23.67751]
[1779357404907,29.58,77613.31,4.3,-0.28793,0.00017,23.67751]
[1779357408061,29.58,77613.86,4.3,-0.28784,0.00017,23.67402]
[1779357408104,29.58,77613.86,4.3,-0.28784,0.00017,23.67402]
[1779357408300,29.58,77613.86,4.3,-0.28784,0.00017,23.67402]
[1779357409008,29.58,77616.45,4.3,-0.2874,0.00017,23.65806]
[1779357410560,29.58,77619.29,4.3,-0.28693,0.00017,23.6405]
[1779357412551,29.58,77618.99,4.3,-0.28698,0.00017,23.6423]
[1779357412859,29.58,77618.99,4.3,-0.28698,0.00017,23.6423]
[1779357413204,29.58,77619.06,4.3,-0.28697,0.00017,23.64181]
[1779357413310,29.58,77619.06,4.3,-0.28697,0.00017,23.64181]
[1779357418400,29.58,77615.22,4.3,-0.28759,0.00017,23.66506]
[1779357423435,29.58,77613.73,4.3,-0.28783,0.00017,23.67382]
[1779357424027,29.58,77613.73,4.3,-0.28783,0.00017,23.67382]
[1779357429478,29.57,77614.23,4.3,-0.28773,0.00017,23.6702]
[1779357434945,29.57,77613.84,4.3,-0.28779,0.00017,23.67232]
[1779357438870,29.57,77613.98,4.3,-0.28776,0.00017,23.67101]
[1779357442991,29.57,77614.68,4.3,-0.28763,0.00017,23.66634]
[1779357442995,29.57,77614.68,4.3,-0.28763,0.00017,23.66634]
[1779357443881,29.57,77617.13,4.3,-0.28722,0.00017,23.65115]
[1779357444669,29.57,77614.93,4.3,-0.28758,0.00017,23.66455]
[1779357448794,29.57,77612.78,4.3,-0.28793,0.00017,23.67751]
[1779357450203,29.57,77610.88,4.3,-0.28825,0.00017,23.68902]
[1779357452762,29.56,77610.82,4.3,-0.28823,0.00017,23.68555]
[1779357452788,29.56,77610.82,4.3,-0.28823,0.00017,23.68555]
[1779357452898,29.56,77610.82,4.3,-0.28823,0.00017,23.68555]
[1779357452943,29.56,77610.82,4.3,-0.28823,0.00017,23.68555]
[1779357452946,29.56,77610.82,4.3,-0.28823,0.00017,23.68555]
[1779357452975,29.56,77608.64,4.3,-0.28859,0.00017,23.69878]
[1779357455125,29.56,77602.8,4.3,-0.28956,0.00017,23.73465]
[1779357455855,29.56,77602.8,4.3,-0.28956,0.00017,23.73465]
[1779357461955,29.57,77605.09,4.3,-0.28919,0.00017,23.72095]
[1779357464835,29.57,77604.99,4.3,-0.28921,0.00017,23.72162]
[1779357464935,29.57,77604.99,4.3,-0.28921,0.00017,23.7218]
[1779357465458,29.57,77604.99,4.3,-0.28921,0.00017,23.7218]
[1779357471788,29.57,77605.27,4.3,-0.28917,0.00017,23.72041]
[1779357476823,29.57,77605.09,4.3,-0.28921,0.00017,23.7218]
[1779357477136,29.57,77605.09,4.3,-0.28921,0.00017,23.7218]
[1779357477830,29.57,77605.14,4.3,-0.28921,0.00017,23.72157]
[1779357483872,29.57,77605.13,4.3,-0.28922,0.00017,23.72207]
[1779357488906,29.57,77605.1,4.3,-0.28923,0.00017,23.72263]
[1779357493942,29.57,77605.18,4.3,-0.28923,0.00017,23.72253]
[1779357498977,29.58,77605.01,4.3,-0.28927,0.00017,23.72396]
[1779357504014,29.58,77605.34,4.3,-0.28922,0.00017,23.72234]
[1779357509049,29.58,77605.42,4.3,-0.28922,0.00017,23.72226]
[1779357515926,29.58,77605.41,4.3,-0.28921,0.00017,23.71909]
[1779357516369,29.58,77605.42,4.3,-0.28921,0.00017,23.7192]
[1779357522146,29.58,77606.91,4.3,-0.28898,0.00017,23.71063]
[1779357523359,29.58,77606.91,4.3,-0.28898,0.00017,23.71063]
[1779357523382,29.59,77606.99,4.3,-0.28897,0.00017,23.71023]
[1779357524465,29.59,77606.99,4.3,-0.28897,0.00017,23.71023]
[1779357527080,29.59,77609.32,4.3,-0.28858,0.00017,23.69599]
[1779357527848,29.59,77609.34,4.3,-0.28858,0.00017,23.6959]
[1779357527939,29.59,77609.38,4.3,-0.28858,0.00017,23.69571]
[1779357533368,29.58,77609.84,4.3,-0.28849,0.00017,23.69269]
[1779357534205,29.58,77609.84,4.3,-0.28849,0.00017,23.69264]
[1779357537369,29.58,77606.76,4.3,-0.289,0.00017,23.71127]
[1779357537371,29.58,77606.07,4.3,-0.28911,0.00017,23.7155]
[1779357542373,29.58,77604.6,4.3,-0.28936,0.00017,23.72451]
[1779357544864,29.58,77603.58,4.3,-0.28953,0.00017,23.73074]
[1779357545103,29.58,77603.58,4.3,-0.28953,0.00017,23.73074]
[1779357544876,29.58,77603.52,4.3,-0.28954,0.00017,23.7311]
[1779357545273,29.58,77603.52,4.3,-0.28954,0.00017,23.7311]
[1779357545316,29.58,77603.52,4.3,-0.28954,0.00017,23.7311]
[1779357546043,29.59,77595.68,4.3,-0.29086,0.00017,23.77927]
[1779357546234,29.59,77595.68,4.3,-0.29086,0.00017,23.77927]
[1779357546413,29.59,77595.68,4.3,-0.29086,0.00017,23.77927]
[1779357546420,29.59,77595.68,4.3,-0.29086,0.00017,23.77927]
[1779357546498,29.59,77585.74,4.3,-0.29252,0.00017,23.83946]
[1779357548559,29.59,77584.92,4.3,-0.29267,0.00017,23.84475]
[1779357553566,29.59,77584.43,4.3,-0.29279,0.00017,23.8493]
[1779357553707,29.59,77584.43,4.3,-0.29279,0.00017,23.8493]
[1779357554284,29.6,77584.43,4.3,-0.2928,0.00017,23.8496]
[1779357554371,29.6,77581.18,4.3,-0.29335,0.00017,23.86947]
[1779357556725,29.6,77577.76,4.3,-0.29393,0.00017,23.89037]
[1779357556731,29.6,77577.76,4.3,-0.29393,0.00017,23.89037]
[1779357556818,29.6,77577.76,4.3,-0.29393,0.00017,23.89037]
[1779357557743,29.6,77575.8,4.3,-0.29428,0.00017,23.90278]
[1779357558164,29.6,77571.82,4.3,-0.29496,0.00017,23.92689]
[1779357558772,29.6,77571.82,4.3,-0.29496,0.00017,23.92689]
[1779357559498,29.6,77570.3,4.3,-0.29522,0.00017,23.93625]
[1779357559504,29.6,77570.3,4.3,-0.29522,0.00017,23.93625]
[1779357560899,29.6,77570.08,4.3,-0.29526,0.00017,23.93784]
[1779357564945,29.61,77567.8,4.3,-0.29566,0.00017,23.95195]
[1779357565061,29.61,77567.8,4.3,-0.29566,0.00017,23.95195]
[1779357565667,29.61,77568.74,4.3,-0.29552,0.00017,23.94712]
[1779357566282,29.61,77570.11,4.3,-0.2953,0.00017,23.93921]
[1779357567252,29.61,77569.92,4.3,-0.29533,0.00017,23.94035]
[1779357572144,29.62,77572.88,4.3,-0.29486,0.00017,23.92061]
[1779357574667,29.62,77570.35,4.3,-0.29529,0.00017,23.93597]
[1779357577374,29.62,77569.84,4.3,-0.29539,0.00017,23.93974]
[1779357582573,29.63,77569.52,4.3,-0.29548,0.00017,23.94301]
[1779357583632,29.63,77569.52,4.3,-0.29548,0.00017,23.94301]
[1779357589622,29.64,77567.95,4.3,-0.29579,0.00017,23.95387]
[1779357592080,29.64,77566.77,4.3,-0.296,0.00017,23.96129]
[1779357592646,29.64,77566.91,4.3,-0.29598,0.00017,23.96066]
[1779357595733,29.64,77566.8,4.3,-0.29602,0.00017,23.9621]
[1779357599147,29.64,77566.35,4.3,-0.2961,0.00017,23.96504]
[1779357601075,29.65,77565.91,4.3,-0.2962,0.00017,23.96842]
[1779357601207,29.65,77565.91,4.3,-0.2962,0.00017,23.96842]
[1779357601247,29.65,77565.91,4.3,-0.2962,0.00017,23.96842]
[1779357602816,29.65,77558.95,4.3,-0.29739,0.00017,24.01038]
[1779357602889,29.65,77558.95,4.3,-0.29739,0.00017,24.01038]
[1779357603615,29.65,77554.43,4.3,-0.29816,0.00017,24.03723]
[1779357603650,29.65,77554.43,4.3,-0.29816,0.00017,24.03723]
[1779357608998,29.65,77553.41,4.3,-0.29834,0.00017,24.04375]
[1779357609236,29.66,77553.42,4.3,-0.29836,0.00017,24.04421]
[1779357609249,29.66,77553.42,4.3,-0.29836,0.00017,24.04421]
[1779357609282,29.66,77553.42,4.3,-0.29836,0.00017,24.04421]
[1779357609350,29.66,77553.42,4.3,-0.29836,0.00017,24.04421]
[1779357609428,29.66,77553.42,4.3,-0.29836,0.00017,24.04421]
[1779357609508,29.66,77553.42,4.3,-0.29836,0.00017,24.04421]
[1779357609761,29.66,77553.42,4.3,-0.29836,0.00017,24.04421]
[1779357610050,29.66,77553.42,4.3,-0.29836,0.00017,24.04421]
[1779357610151,29.66,77559.95,4.3,-0.29726,0.00017,24.00584]
[1779357610419,29.66,77559.95,4.3,-0.29726,0.00017,24.00584]
[1779357612225,29.66,77562.14,4.3,-0.29689,0.00017,23.99303]
[1779357613772,29.66,77562.65,4.3,-0.29681,0.00017,23.99016]
[1779357619873,29.66,77565.46,4.3,-0.29637,0.00017,23.97463]
[1779357625878,29.67,77565.29,4.3,-0.29642,0.00017,23.97664]
[1779357626673,29.67,77565.29,4.3,-0.29642,0.00017,23.97664]
[1779357627535,29.67,77567.93,4.3,-0.29599,0.00017,23.96115]
[1779357627803,29.67,77567.93,4.3,-0.29599,0.00017,23.96115]
[1779357628397,29.67,77569.44,4.3,-0.29574,0.00017,23.95253]
[1779357632249,29.67,77578.8,4.3,-0.29417,0.00017,23.89398]
[1779357633262,29.68,77579.62,4.3,-0.29404,0.00017,23.88932]
[1779357633386,29.68,77579.62,4.3,-0.29404,0.00017,23.88932]
[1779357633421,29.68,77579.62,4.3,-0.29404,0.00017,23.88932]
[1779357633934,29.68,77584.36,4.3,-0.29325,0.00017,23.86093]
[1779357634989,29.68,77584.36,4.3,-0.29325,0.00017,23.86093]
[1779357636063,29.68,77587.58,4.3,-0.29272,0.00017,23.84197]
[1779357641201,29.68,77584.19,4.3,-0.29332,0.00017,23.86343]
[1779357643373,29.68,77582.91,4.3,-0.29355,0.00017,23.87171]
[1779357643483,29.68,77582.91,4.3,-0.29355,0.00017,23.87171]
[1779357644006,29.69,77583.13,4.3,-0.29352,0.00017,23.8706]
[1779357649040,29.69,77582.68,4.3,-0.29362,0.00017,23.8743]
[1779357655082,29.7,77583.45,4.3,-0.29352,0.00017,23.87086]
[1779357657168,29.7,77582.49,4.3,-0.29369,0.00017,23.8768]
[1779357658009,29.7,77582.1,4.3,-0.29376,0.00017,23.87932]
[1779357658103,29.7,77579.2,4.3,-0.29424,0.00017,23.89676]
[1779357664145,29.7,77579.79,4.3,-0.29416,0.00017,23.89378]
[1779357664384,29.7,77579.79,4.3,-0.29416,0.00017,23.89378]
[1779357670187,29.7,77580.74,4.3,-0.29401,0.00017,23.88861]
[1779357675222,29.7,77580.74,4.3,-0.29403,0.00017,23.88903]
[1779357679463,29.7,77582.16,4.3,-0.29379,0.00017,23.88071]
[1779357680702,29.71,77581.88,4.3,-0.29384,0.00017,23.88257]
[1779357684375,29.71,77584.48,4.3,-0.29342,0.00017,23.86751]
[1779357685781,29.71,77581.67,4.3,-0.29389,0.00017,23.8844]
[1779357687139,29.71,77580.32,4.3,-0.29412,0.00017,23.89253]
[1779357687441,29.71,77577.88,4.3,-0.29453,0.00017,23.90714]
[1779357693351,29.71,77580.87,4.3,-0.29402,0.00017,23.886]
[1779357695193,29.71,77580.87,4.3,-0.29402,0.00017,23.886]
[1779357696675,29.71,77582.24,4.3,-0.29379,0.00017,23.87796]
[1779357697354,29.71,77582.56,4.3,-0.29374,0.00017,23.87612]
[1779357697708,29.71,77582.56,4.3,-0.29374,0.00017,23.87612]
[1779357698631,29.71,77582.56,4.3,-0.29374,0.00017,23.8762]
[1779357702181,29.71,77582.92,4.3,-0.29369,0.00017,23.87428]
[1779357702718,29.71,77582.75,4.3,-0.29372,0.00017,23.87537]
[1779357703884,29.71,77582.9,4.3,-0.2937,0.00017,23.87455]
[1779357704142,29.71,77582.9,4.3,-0.2937,0.00017,23.87455]
[1779357704158,29.71,77580.21,4.3,-0.29415,0.00017,23.89076]
[1779357709465,29.72,77576.99,4.3,-0.29471,0.00017,23.91051]
[1779357710843,29.72,77576.99,4.3,-0.29471,0.00017,23.91051]
[1779357711059,29.72,77576.96,4.3,-0.29472,0.00017,23.91091]
[1779357716514,29.72,77569.01,4.3,-0.29607,0.00017,23.95884]
[1779357721549,29.72,77569.59,4.3,-0.29599,0.00017,23.95612]
[1779357726584,29.73,77570.93,4.3,-0.29578,0.00017,23.94891]
[1779357731700,29.73,77573.19,4.3,-0.29543,0.00017,23.9363]
[1779357737661,29.74,77577.27,4.3,-0.29477,0.00017,23.91308]
[1779357738679,29.74,77577.27,4.3,-0.29477,0.00017,23.91308]
[1779357739044,29.74,77577.27,4.3,-0.29477,0.00017,23.91308]
[1779357739109,29.74,77578.43,4.3,-0.29459,0.00017,23.90649]
[1779357739873,29.74,77578.43,4.3,-0.29459,0.00017,23.90649]
[1779357742337,29.74,77578.72,4.3,-0.29454,0.00017,23.905]
[1779357747307,29.74,77580.62,4.3,-0.29424,0.00017,23.89417]
[1779357747730,29.74,77580.53,4.3,-0.29426,0.00017,23.89483]
[1779357752767,29.74,77583.49,4.3,-0.29376,0.00017,23.87432]
[1779357756322,29.75,77583.41,4.3,-0.29378,0.00017,23.87507]
[1779357756796,29.75,77584.36,4.3,-0.29363,0.00017,23.86966]
[1779357761407,29.75,77585.01,4.3,-0.29353,0.00017,23.86612]
[1779357761953,29.75,77585.01,4.3,-0.29353,0.00017,23.86612]
[1779357762223,29.75,77585.01,4.3,-0.29353,0.00017,23.86612]
[1779357762324,29.75,77581.6,4.3,-0.29411,0.00017,23.8867]
[1779357767872,29.75,77578.77,4.3,-0.29459,0.00017,23.90406]
[1779357772908,29.75,77579.08,4.3,-0.29455,0.00017,23.90269]
[1779357775726,29.75,77578.99,4.3,-0.29458,0.00017,23.90341]
[1779357775793,29.75,77578.99,4.3,-0.29458,0.00017,23.90341]
[1779357775929,29.75,77577.87,4.3,-0.29476,0.00017,23.91017]
[1779357780050,29.76,77569.11,4.3,-0.29625,0.00017,23.96282]
[1779357786000,29.76,77568.55,4.3,-0.29636,0.00017,23.9668]
[1779357792042,29.76,77568.71,4.3,-0.29635,0.00017,23.96655]
[1779357797077,29.77,77568.76,4.3,-0.29636,0.00017,23.96687]
[1779357802112,29.77,77569.77,4.3,-0.29621,0.00017,23.96155]
[1779357808154,29.77,77568.9,4.3,-0.29638,0.00017,23.96748]
[1779357813189,29.78,77569.07,4.3,-0.29635,0.00017,23.96349]
[1779357819231,29.78,77568.6,4.3,-0.29645,0.00017,23.96705]
[1779357824265,29.78,77568.72,4.3,-0.29644,0.00017,23.96699]
[1779357829301,29.79,77568.51,4.3,-0.2965,0.00017,23.96889]
[1779357834336,29.79,77568.01,4.3,-0.2966,0.00017,23.97248]
[1779357840378,29.79,77567.95,4.3,-0.29663,0.00017,23.97362]
[1779357845413,29.8,77565.61,4.3,-0.29704,0.00017,23.98801]
[1779357854476,29.8,77565.59,4.3,-0.29707,0.00017,23.98921]
[1779357857310,29.8,77565.11,4.3,-0.29715,0.00017,23.99215]
[1779357857488,29.8,77565.11,4.3,-0.29716,0.00017,23.99238]
[1779357857635,29.8,77565.11,4.3,-0.29716,0.00017,23.99238]
[1779357863123,29.8,77560.84,4.3,-0.29789,0.00017,24.01782]
[1779357868575,29.81,77562.14,4.3,-0.29769,0.00017,24.0109]
[1779357873610,29.81,77562.46,4.3,-0.29763,0.00017,24.00594]
[1779357875417,29.81,77562.46,4.3,-0.29763,0.00017,24.00594]
[1779357880900,29.81,77566.44,4.3,-0.29698,0.00017,23.98333]
[1779357886714,29.82,77566.55,4.3,-0.29699,0.00017,23.98366]
[1779357889209,29.82,77566.51,4.3,-0.297,0.00017,23.98403]
[1779357894695,29.82,77569.62,4.3,-0.2965,0.00017,23.96662]
[1779357894748,29.82,77569.62,4.3,-0.2965,0.00017,23.96662]
[1779357894784,29.82,77569.62,4.3,-0.2965,0.00017,23.96662]
[1779357894837,29.82,77569.62,4.3,-0.2965,0.00017,23.96662]
[1779357895122,29.82,77569.62,4.3,-0.2965,0.00017,23.96662]
[1779357895173,29.82,77569.62,4.3,-0.2965,0.00017,23.96662]
[1779357895334,29.82,77570.21,4.3,-0.29641,0.00017,23.96345]
[1779357895907,29.82,77570.21,4.3,-0.29641,0.00017,23.96345]
[1779357896891,29.82,77574.64,4.3,-0.29567,0.00017,23.93731]
[1779357897130,29.82,77574.64,4.3,-0.29567,0.00017,23.93731]
[1779357898710,29.82,77576.38,4.3,-0.29539,0.00017,23.92724]
[1779357899273,29.82,77576.38,4.3,-0.29539,0.00017,23.92724]
[1779357899564,29.83,77577.56,4.3,-0.2952,0.00017,23.92049]
[1779357900215,29.83,77577.56,4.3,-0.2952,0.00017,23.92049]
[1779357900945,29.83,77578.47,4.3,-0.29505,0.00017,23.91522]
[1779357901019,29.83,77578.46,4.3,-0.29505,0.00017,23.91528]
[1779357906237,29.83,77576.12,4.3,-0.29546,0.00017,23.92985]
[1779357911842,29.83,77573.71,4.3,-0.29589,0.00017,23.94502]
[1779357917447,29.84,77573.7,4.3,-0.29591,0.00017,23.94579]
[1779357917648,29.84,77574.96,4.3,-0.2957,0.00017,23.9385]
[1779357918110,29.84,77574.96,4.3,-0.2957,0.00017,23.9385]
[1779357918211,29.84,77576.37,4.3,-0.29547,0.00017,23.93039]
[1779357919349,29.84,77576.37,4.3,-0.29547,0.00017,23.93039]
[1779357919657,29.84,77577.71,4.3,-0.29525,0.00017,23.92255]
[1779357924982,29.84,77578.56,4.3,-0.29512,0.00017,23.91794]
[1779357927062,29.84,77578.02,4.3,-0.29521,0.00017,23.92122]
[1779357927130,29.84,77578.02,4.3,-0.29521,0.00017,23.92122]
[1779357927380,29.84,77578.02,4.3,-0.29521,0.00017,23.92122]
[1779357929777,29.84,77575.09,4.3,-0.29571,0.00017,23.93884]
[1779357930017,29.84,77575.45,4.3,-0.29565,0.00017,23.93671]
[1779357935993,29.84,77575.41,4.3,-0.29565,0.00017,23.93371]
[1779357941094,29.85,77569.71,4.3,-0.29662,0.00017,23.96826]
[1779357946129,29.85,77568.17,4.3,-0.29689,0.00017,23.97777]
[1779357951164,29.85,77570.32,4.3,-0.29655,0.00017,23.96558]
[1779357956199,29.86,77571.97,4.3,-0.29629,0.00017,23.9565]
[1779357961234,29.86,77572.31,4.3,-0.29625,0.00017,23.95506]
[1779357968283,29.86,77572.94,4.3,-0.29616,0.00017,23.95214]
[1779357973318,29.86,77573.52,4.3,-0.29608,0.00017,23.9493]
[1779357976173,29.86,77573.52,4.3,-0.29608,0.00017,23.9493]
[1779357976223,29.86,77573.52,4.3,-0.29608,0.00017,23.9493]
[1779357976233,29.86,77573.52,4.3,-0.29608,0.00017,23.9493]
[1779357976339,29.87,77574.07,4.3,-0.296,0.00017,23.9464]
[1779357977299,29.87,77574.07,4.3,-0.296,0.00017,23.9464]
[1779357977367,29.87,77574.07,4.3,-0.296,0.00017,23.9464]
[1779357977444,29.87,77578.6,4.3,-0.29524,0.00017,23.91971]
[1779357978058,29.87,77578.6,4.3,-0.29524,0.00017,23.91971]
[1779357979027,29.87,77581.07,4.3,-0.29483,0.00017,23.90499]
[1779357979158,29.87,77581.07,4.3,-0.29483,0.00017,23.90499]
[1779357979212,29.87,77581.07,4.3,-0.29483,0.00017,23.90499]
[1779357979574,29.87,77584.69,4.3,-0.29422,0.00017,23.88344]
[1779357980207,29.87,77584.69,4.3,-0.29422,0.00017,23.88344]
[1779357981559,29.86,77585.12,4.3,-0.29415,0.00017,23.88075]
[1779357982473,29.86,77585.12,4.3,-0.29415,0.00017,23.88075]
[1779357985250,29.86,77585.03,4.3,-0.29416,0.00017,23.88107]
[1779357985402,29.86,77583.64,4.3,-0.29439,0.00017,23.88925]
[1779357986632,29.86,77577.4,4.3,-0.29543,0.00017,23.92628]
[1779357989746,29.86,77573.43,4.3,-0.2961,0.00017,23.94983]
[1779357992267,29.86,77573.19,4.3,-0.29612,0.00017,23.94769]
[1779357998494,29.87,77573.19,4.3,-0.29612,0.00017,23.94794]
[1779358003531,29.87,77576.56,4.3,-0.29557,0.00017,23.92828]
[1779358003786,29.87,77576.56,4.3,-0.29557,0.00017,23.92828]
[1779358005203,29.87,77577.62,4.3,-0.29539,0.00017,23.92207]
[1779358005303,29.87,77577.62,4.3,-0.29539,0.00017,23.92207]
[1779358009633,29.87,77577.44,4.3,-0.29543,0.00017,23.92344]
[1779358010580,29.87,77577.78,4.3,-0.29537,0.00017,23.92144]
[1779358015127,29.87,77575.73,4.3,-0.29572,0.00017,23.93357]
[1779358015329,29.87,77575.73,4.3,-0.29572,0.00017,23.93357]
[1779358016651,29.87,77573.97,4.3,-0.29601,0.00017,23.94393]
[1779358017551,29.87,77573.97,4.3,-0.29601,0.00017,23.94393]
[1779358019707,29.87,77574.5,4.3,-0.29592,0.00017,23.94075]
[1779358025685,29.87,77575.11,4.3,-0.29582,0.00017,23.93711]
[1779358026931,29.87,77575.11,4.3,-0.29582,0.00017,23.93711]
[1779358026946,29.87,77575.11,4.3,-0.29582,0.00017,23.93711]
[1779358030093,29.87,77576.24,4.3,-0.29563,0.00017,23.93044]
[1779358035755,29.87,77575.65,4.3,-0.29572,0.00017,23.93388]
[1779358040792,29.87,77575.44,4.3,-0.29576,0.00017,23.93509]
[1779358045531,29.87,77574.25,4.3,-0.29596,0.00017,23.94208]
[1779358045606,29.87,77574.25,4.3,-0.29596,0.00017,23.94208]
[1779358045634,29.87,77574.83,4.3,-0.29586,0.00017,23.93864]
[1779358045788,29.87,77574.83,4.3,-0.29586,0.00017,23.93864]
[1779358045804,29.87,77574.83,4.3,-0.29586,0.00017,23.93864]
[1779358045916,29.87,77574.83,4.3,-0.29586,0.00017,23.93864]
[1779358046545,29.87,77574.83,4.3,-0.29586,0.00017,23.93864]
[1779358046604,29.87,77574.83,4.3,-0.29586,0.00017,23.93864]
[1779358046013,29.87,77568.98,4.3,-0.29684,0.00017,23.97306]
[1779358048611,29.87,77566.35,4.3,-0.29728,0.00017,23.98863]
[1779358053886,29.87,77565.38,4.3,-0.29743,0.00017,23.99108]
[1779358055731,29.87,77565.38,4.3,-0.29743,0.00017,23.99108]
[1779358060935,29.87,77564.13,4.3,-0.29765,0.00017,23.99884]
[1779358065970,29.87,77563.91,4.3,-0.2977,0.00017,24.00044]
[1779358068130,29.87,77563.87,4.3,-0.29771,0.00017,24.00073]
[1779358074026,29.88,77563.58,4.3,-0.29777,0.00017,24.00287]
[1779358075422,29.88,77563.58,4.3,-0.29777,0.00017,24.00287]
[1779358081075,29.88,77566.03,4.3,-0.29737,0.00017,23.989]
[1779358086110,29.88,77564.06,4.3,-0.29771,0.00017,24.00092]
[1779358091145,29.88,77562.92,4.3,-0.29791,0.00017,24.00791]
[1779358093659,29.88,77562.87,4.3,-0.29792,0.00017,24.00826]
[1779358094811,29.88,77562.95,4.3,-0.29791,0.00017,24.0079]
[1779358100208,29.88,77560.99,4.3,-0.29825,0.00017,24.01965]
[1779358101849,29.88,77560.99,4.3,-0.29825,0.00017,24.01973]
[1779358103115,29.88,77559.85,4.3,-0.29844,0.00017,24.02638]
[1779358103236,29.88,77559.85,4.3,-0.29844,0.00017,24.02638]
[1779358103256,29.88,77559.85,4.3,-0.29844,0.00017,24.02638]
[1779358103394,29.88,77559.85,4.3,-0.29844,0.00017,24.02638]
[1779358104245,29.88,77556.7,4.3,-0.29897,0.00017,24.0448]
[1779358104786,29.88,77555.6,4.3,-0.29916,0.00017,24.0512]
[1779358105312,29.88,77555.6,4.3,-0.29916,0.00017,24.0512]
[1779358105609,29.88,77555.6,4.3,-0.29916,0.00017,24.0512]
[1779358108474,29.88,77555.14,4.3,-0.29923,0.00017,24.05389]
[1779358108660,29.88,77555.14,4.3,-0.29923,0.00017,24.05389]
[1779358108731,29.88,77555.01,4.3,-0.29926,0.00017,24.05465]
[1779358108789,29.88,77555.01,4.3,-0.29926,0.00017,24.05465]
[1779358110708,29.88,77566.46,4.3,-0.29734,0.00017,23.98787]
[1779358120348,29.89,77561.98,4.3,-0.29808,0.00017,24.01092]
[1779358122118,29.89,77563.59,4.3,-0.29781,0.00017,24.00156]
[1779358127399,29.89,77566.87,4.3,-0.29727,0.00017,23.98271]
[1779358128655,29.89,77566.87,4.3,-0.29727,0.00017,23.98271]
[1779358129217,29.89,77568.13,4.3,-0.29706,0.00017,23.9754]
[1779358134449,29.89,77570.49,4.3,-0.29668,0.00017,23.96204]
[1779358139484,29.89,77570.01,4.3,-0.29677,0.00017,23.96525]
[1779358144535,29.89,77567.89,4.3,-0.29714,0.00017,23.97803]
[1779358150577,29.9,77567.55,4.3,-0.2972,0.00017,23.98037]
[1779358155613,29.9,77568.94,4.3,-0.29698,0.00017,23.97253]
[1779358155934,29.9,77568.94,4.3,-0.29698,0.00017,23.97253]
[1779358155957,29.9,77568.94,4.3,-0.29698,0.00017,23.97253]
[1779358156412,29.9,77568.94,4.3,-0.29698,0.00017,23.97253]
[1779358159840,29.9,77571.6,4.3,-0.29654,0.00017,23.95714]
[1779358165461,29.9,77572.26,4.3,-0.29644,0.00017,23.95377]
[1779358170718,29.9,77573.17,4.3,-0.29631,0.00017,23.94896]
[1779358171718,29.9,77573.17,4.3,-0.29631,0.00017,23.94896]
[1779358176760,29.91,77567.36,4.3,-0.29727,0.00017,23.9798]
[1779358181795,29.91,77568.58,4.3,-0.29707,0.00017,23.97294]
[1779358183339,29.91,77568.58,4.3,-0.29707,0.00017,23.97294]
[1779358184754,29.91,77569.18,4.3,-0.29697,0.00017,23.96948]
[1779358184830,29.91,77571.24,4.3,-0.29663,0.00017,23.95747]
[1779358184841,29.91,77571.24,4.3,-0.29663,0.00017,23.95747]
[1779358185073,29.91,77571.24,4.3,-0.29663,0.00017,23.95747]
[1779358185144,29.91,77576.61,4.3,-0.29573,0.00017,23.92597]
[1779358187063,29.91,77585.16,4.3,-0.29431,0.00017,23.87557]
[1779358190987,29.91,77585.65,4.3,-0.29424,0.00017,23.87292]
[1779358194456,29.91,77584.39,4.3,-0.29445,0.00017,23.88061]
[1779358194471,29.91,77584.39,4.3,-0.29445,0.00017,23.88061]
[1779358194600,29.91,77584.39,4.3,-0.29445,0.00017,23.88061]
[1779358194749,29.91,77584.4,4.3,-0.29446,0.00017,23.88069]
[1779358195614,29.91,77584.4,4.3,-0.29446,0.00017,23.88069]
[1779358195625,29.91,77584.4,4.3,-0.29446,0.00017,23.88069]
[1779358200793,29.91,77587.98,4.3,-0.29383,0.00017,23.85824]
[1779358201238,29.91,77587.98,4.3,-0.29383,0.00017,23.85824]
[1779358201246,29.91,77587.98,4.3,-0.29383,0.00017,23.85824]
[1779358201252,29.91,77587.98,4.3,-0.29383,0.00017,23.85824]
[1779358201285,29.91,77587.98,4.3,-0.29383,0.00017,23.85824]
[1779358201287,29.91,77587.98,4.3,-0.29383,0.00017,23.85824]
[1779358201356,29.91,77587.98,4.3,-0.29383,0.00017,23.85824]
[1779358201715,29.9,77587.66,4.3,-0.29386,0.00017,23.85952]
[1779358201946,29.9,77587.66,4.3,-0.29386,0.00017,23.85952]
[1779358202666,29.9,77587.66,4.3,-0.29386,0.00017,23.85952]
[1779358203636,29.9,77595.52,4.3,-0.29255,0.00017,23.81242]
[1779358209000,29.89,77596.55,4.3,-0.29233,0.00017,23.80444]
[1779358216149,29.89,77599.1,4.3,-0.29188,0.00017,23.78798]
[1779358221488,29.88,77599.82,4.3,-0.2917,0.00017,23.78157]
[1779358224347,29.87,77599.34,4.3,-0.29176,0.00017,23.78355]
[1779358227234,29.87,77599.34,4.3,-0.29174,0.00017,23.78294]
[1779358232573,29.86,77599.01,4.3,-0.29173,0.00017,23.77948]
[1779358236014,29.86,77598.27,4.3,-0.29182,0.00017,23.78273]
[1779358237282,29.86,77598.25,4.3,-0.29182,0.00017,23.78255]
[1779358239001,29.85,77598.46,4.3,-0.29176,0.00017,23.78042]
[1779358239037,29.85,77598.46,4.3,-0.29176,0.00017,23.78042]
[1779358241499,29.85,77598.62,4.3,-0.29172,0.00017,23.77917]
[1779358243672,29.85,77598.79,4.3,-0.29168,0.00017,23.77758]
[1779358250301,29.84,77601.02,4.3,-0.29125,0.00017,23.762]
[1779358254296,29.84,77601.46,4.3,-0.29116,0.00017,23.75856]
[1779358254305,29.84,77601.46,4.3,-0.29116,0.00017,23.75856]
[1779358254322,29.84,77601.46,4.3,-0.29116,0.00017,23.75856]
[1779358254337,29.84,77601.46,4.3,-0.29116,0.00017,23.75856]
[1779358254463,29.84,77601.46,4.3,-0.29116,0.00017,23.75856]
[1779358254646,29.84,77601.46,4.3,-0.29116,0.00017,23.75856]
[1779358254685,29.84,77601.46,4.3,-0.29116,0.00017,23.75856]
[1779358254729,29.84,77601.46,4.3,-0.29116,0.00017,23.75856]
[1779358254737,29.84,77601.46,4.3,-0.29116,0.00017,23.75856]
[1779358255479,29.84,77602.69,4.3,-0.29095,0.00017,23.7509]
[1779358255484,29.84,77602.69,4.3,-0.29095,0.00017,23.7509]
[1779358255617,29.84,77602.69,4.3,-0.29095,0.00017,23.7509]
[1779358255662,29.84,77602.69,4.3,-0.29095,0.00017,23.7509]
[1779358255687,29.84,77602.69,4.3,-0.29095,0.00017,23.7509]
[1779358258188,29.83,77598.95,4.3,-0.29155,0.00017,23.77261]
[1779358262843,29.83,77598.71,4.3,-0.29157,0.00017,23.77326]
[1779358262869,29.83,77598.71,4.3,-0.29157,0.00017,23.77326]
[1779358267170,29.82,77597.43,4.3,-0.29174,0.00017,23.7794]
[1779358270826,29.82,77596.56,4.3,-0.29186,0.00017,23.78387]
[1779358271449,29.82,77595.24,4.3,-0.29207,0.00017,23.7913]
[1779358276484,29.81,77594.31,4.3,-0.2922,0.00017,23.79583]
[1779358278103,29.81,77594.34,4.3,-0.29219,0.00017,23.79544]
[1779358283535,29.81,77592.8,4.3,-0.29241,0.00017,23.80329]
[1779358286786,29.8,77592.32,4.3,-0.29248,0.00017,23.80577]
[1779358288447,29.8,77592.85,4.3,-0.29238,0.00017,23.8022]
[1779358294880,29.8,77592.25,4.3,-0.29242,0.00017,23.80087]
[1779358304682,29.79,77591.8,4.3,-0.29245,0.00017,23.80179]
[1779358309717,29.78,77591.8,4.3,-0.29243,0.00017,23.80096]
[1779358314752,29.78,77592.2,4.3,-0.29234,0.00017,23.79777]
[1779358315048,29.78,77592.2,4.3,-0.29234,0.00017,23.79777]
[1779358315060,29.78,77592.2,4.3,-0.29234,0.00017,23.79777]
[1779358319061,29.78,77590.71,4.3,-0.29258,0.00017,23.80624]
[1779358321090,29.78,77592.06,4.3,-0.29234,0.00017,23.79769]
[1779358321281,29.78,77592.06,4.3,-0.29234,0.00017,23.79769]
[1779358321505,29.78,77592.06,4.3,-0.29234,0.00017,23.79769]
[1779358322934,29.78,77581.63,4.3,-0.29407,0.00017,23.8598]
[1779358324624,29.78,77579.39,4.3,-0.29444,0.00017,23.87298]
[1779358329213,29.77,77578.9,4.3,-0.2945,0.00017,23.87506]
[1779358329656,29.77,77578.9,4.3,-0.2945,0.00017,23.87506]
[1779358329719,29.77,77578.9,4.3,-0.2945,0.00017,23.87506]
[1779358330789,29.77,77578.96,4.3,-0.29449,0.00017,23.87454]
[1779358331941,29.77,77578.9,4.3,-0.29449,0.00017,23.87475]
[1779358331946,29.77,77578.9,4.3,-0.29449,0.00017,23.87475]
[1779358332119,29.77,77578.9,4.3,-0.29449,0.00017,23.87475]
[1779358333696,29.77,77578.91,4.3,-0.29449,0.00017,23.87467]
[1779358336726,29.77,77579.53,4.3,-0.2944,0.00017,23.87138]
[1779358341948,29.77,77578.83,4.3,-0.29454,0.00017,23.87626]
[1779358346256,29.78,77579.23,4.3,-0.29448,0.00017,23.87419]
[1779358347025,29.78,77579.29,4.3,-0.29447,0.00017,23.87393]
[1779358347718,29.78,77579.29,4.3,-0.29447,0.00017,23.87393]
[1779358347892,29.78,77579.29,4.3,-0.29447,0.00017,23.87393]
[1779358348128,29.78,77574.58,4.3,-0.29526,0.00017,23.90207]
[1779358352063,29.78,77565.05,4.3,-0.29684,0.00017,23.95484]
[1779358359883,29.78,77564.73,4.3,-0.2969,0.00017,23.95683]
[1779358369137,29.78,77562.45,4.3,-0.29728,0.00017,23.97036]
[1779358374172,29.78,77562.23,4.3,-0.29732,0.00017,23.97166]
[1779358379208,29.78,77562.6,4.3,-0.29726,0.00017,23.96948]
[1779358388269,29.78,77562.78,4.3,-0.29723,0.00017,23.96839]
[1779358389608,29.78,77562.78,4.3,-0.29723,0.00017,23.96839]
[1779358395319,29.78,77565.04,4.3,-0.29685,0.00017,23.95513]
[1779358400859,29.78,77563.96,4.3,-0.29703,0.00017,23.96152]
[1779358403541,29.78,77564.28,4.3,-0.29698,0.00017,23.95967]
[1779358404208,29.78,77563.78,4.3,-0.29706,0.00017,23.96262]
[1779358405599,29.78,77563.19,4.3,-0.29716,0.00017,23.9661]
[1779358411938,29.78,77562.68,4.3,-0.29725,0.00017,23.96913]
[1779358419155,29.78,77562.9,4.3,-0.29719,0.00017,23.96425]
[1779358421136,29.78,77564.07,4.3,-0.297,0.00017,23.95739]
[1779358423780,29.78,77566.06,4.3,-0.29666,0.00017,23.94571]
[1779358424563,29.78,77566.06,4.3,-0.29666,0.00017,23.94577]
[1779358426007,29.78,77566.12,4.3,-0.29665,0.00017,23.94542]
[1779358426105,29.78,77566.08,4.3,-0.29666,0.00017,23.94568]
[1779358426789,29.78,77566.08,4.3,-0.29666,0.00017,23.94568]
[1779358426805,29.78,77566.08,4.3,-0.29666,0.00017,23.94568]
[1779358427245,29.78,77570.01,4.3,-0.296,0.00017,23.9224]
[1779358428248,29.78,77571.05,4.3,-0.29583,0.00017,23.91625]
[1779358428740,29.78,77571.05,4.3,-0.29583,0.00017,23.91625]
[1779358434868,29.78,77573.94,4.3,-0.29535,0.00017,23.89937]
[1779358440907,29.78,77568.02,4.3,-0.29635,0.00017,23.93472]
[1779358440913,29.78,77568.02,4.3,-0.29635,0.00017,23.93472]
[1779358446690,29.78,77564.23,4.3,-0.29699,0.00017,23.95718]
[1779358452732,29.78,77564.75,4.3,-0.2969,0.00017,23.95418]
[1779358458775,29.78,77564.7,4.3,-0.29691,0.00017,23.95456]
[1779358462741,29.78,77566.02,4.3,-0.29669,0.00017,23.94683]
[1779358465798,29.78,77565.93,4.3,-0.29671,0.00017,23.94742]
[1779358470862,29.78,77565.98,4.3,-0.29671,0.00017,23.94725]
[1779358475897,29.79,77566.33,4.3,-0.29663,0.00017,23.94167]
[1779358480932,29.79,77566.61,4.3,-0.29659,0.00017,23.94014]
[1779358485967,29.79,77566.68,4.3,-0.29658,0.00017,23.93985]
[1779358486432,29.79,77566.68,4.3,-0.29658,0.00017,23.93985]
[1779358487791,29.79,77567.48,4.3,-0.29644,0.00017,23.93516]
[1779358490446,29.79,77567.5,4.3,-0.29644,0.00017,23.93513]
[1779358493549,29.79,77567.2,4.3,-0.2965,0.00017,23.93699]
[1779358499058,29.79,77567.12,4.3,-0.29651,0.00017,23.93762]
[1779358500321,29.79,77567.43,4.3,-0.29646,0.00017,23.93582]
[1779358503087,29.79,77567.83,4.3,-0.29639,0.00017,23.9332]
[1779358508018,29.78,77571.03,4.3,-0.29584,0.00017,23.91382]
[1779358509840,29.78,77573.29,4.3,-0.29545,0.00017,23.90022]
[1779358510633,29.78,77575.66,4.3,-0.29505,0.00017,23.88598]
[1779358515329,29.78,77576.45,4.3,-0.29492,0.00017,23.88142]
[1779358515845,29.78,77576.45,4.3,-0.29492,0.00017,23.88142]
[1779358517947,29.78,77577.34,4.3,-0.29478,0.00017,23.87628]
[1779358518574,29.78,77578.03,4.3,-0.29467,0.00017,23.87233]
[1779358518708,29.78,77578.03,4.3,-0.29467,0.00017,23.87233]
[1779358521684,29.79,77581.58,4.3,-0.29408,0.00017,23.85136]
[1779358522167,29.79,77581.82,4.3,-0.29404,0.00017,23.85003]
[1779358527254,29.79,77579.32,4.3,-0.29447,0.00017,23.86542]
[1779358533296,29.79,77579.22,4.3,-0.29448,0.00017,23.86275]
[1779358536622,29.79,77579.97,4.3,-0.29435,0.00017,23.85841]
[1779358542103,29.79,77581.83,4.3,-0.29405,0.00017,23.84763]
[1779358542999,29.79,77581.93,4.3,-0.29404,0.00017,23.8471]
[1779358544925,29.79,77586.56,4.3,-0.29326,0.00017,23.81952]
[1779358545873,29.79,77588.64,4.3,-0.29292,0.00017,23.807]
[1779358545918,29.79,77588.64,4.3,-0.29292,0.00017,23.807]
[1779358546448,29.79,77589.13,4.3,-0.29283,0.00017,23.80388]
[1779358546834,29.79,77589.13,4.3,-0.29283,0.00017,23.80388]
[1779358548451,29.79,77589.07,4.3,-0.29283,0.00017,23.80405]
[1779358549608,29.79,77589.61,4.3,-0.29274,0.00017,23.80073]
[1779358554740,29.79,77588.0,4.3,-0.29298,0.00017,23.8094]
[1779358555517,29.78,77588.62,4.3,-0.29288,0.00017,23.8055]
[1779358556233,29.78,77588.61,4.3,-0.29287,0.00017,23.80536]
[1779358556482,29.78,77588.61,4.3,-0.29287,0.00017,23.80536]
[1779358556583,29.78,77589.04,4.3,-0.2928,0.00017,23.80259]
[1779358558804,29.78,77590.16,4.3,-0.2926,0.00017,23.79561]
[1779358558806,29.78,77590.16,4.3,-0.2926,0.00017,23.79561]
[1779358559213,29.78,77591.67,4.3,-0.29234,0.00017,23.78604]
[1779358559446,29.78,77591.67,4.3,-0.29234,0.00017,23.78604]
[1779358560721,29.78,77588.77,4.3,-0.29282,0.00017,23.80343]
[1779358560735,29.78,77586.8,4.3,-0.29314,0.00017,23.81495]
[1779358566810,29.77,77583.45,4.3,-0.29366,0.00017,23.83358]
[1779358572374,29.76,77581.64,4.3,-0.29392,0.00017,23.84275]
[1779358572569,29.76,77581.64,4.3,-0.29392,0.00017,23.84275]
[1779358572670,29.76,77581.64,4.3,-0.29392,0.00017,23.84248]
[1779358576874,29.76,77582.37,4.3,-0.29377,0.00017,23.83729]
[1779358576876,29.76,77582.37,4.3,-0.29377,0.00017,23.83729]
[1779358578276,29.76,77579.94,4.3,-0.29416,0.00017,23.85098]
[1779358582594,29.75,77578.23,4.3,-0.29442,0.00017,23.86031]
[1779358584110,29.75,77578.23,4.3,-0.2944,0.00017,23.85975]
[1779358584156,29.75,77578.23,4.3,-0.2944,0.00017,23.85975]
[1779358584278,29.75,77578.24,4.3,-0.2944,0.00017,23.85942]
[1779358584993,29.75,77578.24,4.3,-0.2944,0.00017,23.85942]
[1779358585070,29.75,77576.41,4.3,-0.2947,0.00017,23.87011]
[1779358585561,29.75,77576.41,4.3,-0.2947,0.00017,23.87011]
[1779358585788,29.75,77576.41,4.3,-0.2947,0.00017,23.87011]
[1779358585994,29.75,77576.41,4.3,-0.2947,0.00017,23.87011]
[1779358586294,29.75,77575.3,4.3,-0.29488,0.00017,23.87651]
[1779358586653,29.75,77575.3,4.3,-0.29488,0.00017,23.87651]
[1779358588256,29.75,77566.96,4.3,-0.29627,0.00017,23.92573]
[1779358588393,29.75,77566.96,4.3,-0.29627,0.00017,23.92573]
[1779358589418,29.74,77563.81,4.3,-0.29679,0.00017,23.94408]
[1779358594786,29.74,77564.97,4.3,-0.29653,0.00017,23.93206]
[1779358595320,29.74,77565.26,4.3,-0.29649,0.00017,23.93034]
[1779358600769,29.73,77566.06,4.3,-0.29631,0.00017,23.92408]
[1779358602634,29.73,77565.35,4.3,-0.29642,0.00017,23.92803]
[1779358604965,29.73,77568.7,4.3,-0.29585,0.00017,23.9077]
[1779358609420,29.72,77573.05,4.3,-0.29509,0.00017,23.88074]
[1779358609468,29.72,77573.05,4.3,-0.29509,0.00017,23.88074]
[1779358609832,29.72,77574.73,4.3,-0.2948,0.00017,23.87053]
[1779358612267,29.72,77579.3,4.3,-0.29404,0.00017,23.84358]
[1779358612435,29.72,77579.3,4.3,-0.29404,0.00017,23.84358]
[1779358612853,29.72,77580.35,4.3,-0.29387,0.00017,23.83748]
[1779358615602,29.72,77582.68,4.3,-0.29347,0.00017,23.82326]
[1779358616655,29.72,77584.57,4.3,-0.29315,0.00017,23.81182]
[1779358617060,29.72,77584.57,4.3,-0.29315,0.00017,23.81182]
[1779358617132,29.72,77584.57,4.3,-0.29315,0.00017,23.81182]
[1779358622146,29.72,77584.51,4.3,-0.29315,0.00017,23.81158]
[1779358622180,29.72,77584.24,4.3,-0.29318,0.00017,23.81296]
[1779358627958,29.72,77583.67,4.3,-0.29331,0.00017,23.81765]
[1779358632453,29.73,77582.41,4.3,-0.29355,0.00017,23.82607]
[1779358632834,29.73,77582.41,4.3,-0.29355,0.00017,23.82607]
[1779358632993,29.73,77582.42,4.3,-0.29355,0.00017,23.82622]
[1779358636566,29.73,77582.41,4.3,-0.29356,0.00017,23.82636]
[1779358637399,29.73,77582.72,4.3,-0.29351,0.00017,23.82458]
[1779358643065,29.73,77583.44,4.3,-0.29339,0.00017,23.82046]
[1779358645076,29.73,77584.05,4.3,-0.29329,0.00017,23.81684]
[1779358647127,29.73,77582.6,4.3,-0.29354,0.00017,23.82568]
[1779358653135,29.73,77578.03,4.3,-0.2943,0.00017,23.85009]
[1779358661191,29.74,77577.87,4.3,-0.29435,0.00017,23.85184]
[1779358667011,29.74,77578.31,4.3,-0.29429,0.00017,23.84962]
[1779358672268,29.74,77577.01,4.3,-0.29452,0.00017,23.85807]
[1779358675016,29.74,77576.65,4.3,-0.29459,0.00017,23.86031]
[1779358676719,29.74,77576.7,4.3,-0.29458,0.00017,23.8602]
[1779358681863,29.75,77576.91,4.3,-0.29456,0.00017,23.85932]
[1779358687374,29.75,77576.94,4.3,-0.29455,0.00017,23.85915]
[1779358690108,29.75,77576.98,4.3,-0.29454,0.00017,23.85886]
[1779358692181,29.74,77576.98,4.3,-0.29454,0.00017,23.85875]
[1779358698451,29.74,77576.96,4.3,-0.29454,0.00017,23.85861]
[1779358703486,29.74,77581.48,4.3,-0.29377,0.00017,23.83141]
[1779358707128,29.74,77582.75,4.3,-0.29356,0.00017,23.82377]
[1779358710703,29.74,77582.32,4.3,-0.29363,0.00017,23.82625]
[1779358716578,29.75,77583.37,4.3,-0.29345,0.00017,23.81709]
[1779358717993,29.75,77583.37,4.3,-0.29345,0.00017,23.81709]
[1779358723233,29.75,77578.46,4.3,-0.29429,0.00017,23.84698]
[1779358728662,29.75,77586.2,4.3,-0.29302,0.00017,23.80172]
[1779358733697,29.76,77584.91,4.3,-0.29326,0.00017,23.81017]
[1779358737133,29.76,77584.92,4.3,-0.29326,0.00017,23.81037]
[1779358742760,29.76,77585.77,4.3,-0.29314,0.00017,23.80615]
[1779358744286,29.76,77585.77,4.3,-0.29314,0.00017,23.80615]
[1779358744496,29.76,77586.56,4.3,-0.29302,0.00017,23.80167]
[1779358746619,29.76,77587.91,4.3,-0.29279,0.00017,23.79348]
[1779358747931,29.76,77586.77,4.3,-0.29298,0.00017,23.80031]
[1779358749910,29.76,77582.3,4.3,-0.29372,0.00017,23.8269]
[1779358752232,29.76,77583.39,4.3,-0.29353,0.00017,23.81999]
[1779358755115,29.76,77584.25,4.3,-0.29337,0.00017,23.81429]
[1779358757469,29.75,77585.04,4.3,-0.29323,0.00017,23.80907]
[1779358763907,29.75,77584.35,4.3,-0.29331,0.00017,23.81217]
[1779358765818,29.75,77584.45,4.3,-0.29329,0.00017,23.81143]
[1779358765835,29.75,77584.45,4.3,-0.29329,0.00017,23.81143]
[1779358765849,29.75,77584.45,4.3,-0.29329,0.00017,23.81143]
[1779358765921,29.75,77584.93,4.3,-0.29321,0.00017,23.80843]
[1779358766634,29.75,77584.93,4.3,-0.29321,0.00017,23.80843]
[1779358768837,29.75,77585.02,4.3,-0.29318,0.00017,23.80747]
[1779358773984,29.74,77589.5,4.3,-0.29238,0.00017,23.77571]
[1779358775860,29.74,77590.57,4.3,-0.2922,0.00017,23.76908]
[1779358778785,29.74,77591.8,4.3,-0.29198,0.00017,23.76113]
[1779358779458,29.74,77591.87,4.3,-0.29196,0.00017,23.76053]
[1779358779500,29.74,77591.87,4.3,-0.29196,0.00017,23.76053]
[1779358779524,29.74,77591.87,4.3,-0.29196,0.00017,23.76053]
[1779358779604,29.74,77591.87,4.3,-0.29196,0.00017,23.76053]
[1779358780566,29.74,77594.0,4.3,-0.2916,0.00017,23.74752]
[1779358784136,29.73,77597.29,4.3,-0.29103,0.00017,23.72699]
[1779358786663,29.73,77597.66,4.3,-0.29096,0.00017,23.72443]
[1779358790320,29.73,77598.1,4.3,-0.29088,0.00017,23.72131]
[1779358790460,29.73,77598.1,4.3,-0.29088,0.00017,23.72131]
[1779358791443,29.73,77593.2,4.3,-0.29169,0.00017,23.75058]
[1779358797145,29.72,77591.43,4.3,-0.29195,0.00017,23.75994]
[1779358800063,29.72,77592.63,4.3,-0.29174,0.00017,23.75233]
[1779358800168,29.72,77593.55,4.3,-0.29158,0.00017,23.74678]
[1779358805203,29.72,77595.19,4.3,-0.29128,0.00017,23.73573]
[1779358808209,29.72,77595.79,4.3,-0.29118,0.00017,23.73191]
[1779358808249,29.72,77595.79,4.3,-0.29118,0.00017,23.73191]
[1779358808744,29.71,77595.79,4.3,-0.29117,0.00017,23.73153]
[1779358809472,29.71,77594.82,4.3,-0.29132,0.00017,23.7372]
[1779358810090,29.71,77594.82,4.3,-0.29132,0.00017,23.7372]
[1779358813722,29.71,77595.46,4.3,-0.2912,0.00017,23.73259]
[1779358815060,29.71,77596.35,4.3,-0.29104,0.00017,23.72703]
[1779358820309,29.7,77596.41,4.3,-0.291,0.00017,23.72559]
[1779358825344,29.7,77597.05,4.3,-0.29087,0.00017,23.72084]
[1779358830379,29.7,77596.91,4.3,-0.29088,0.00017,23.72084]
[1779358835414,29.69,77597.6,4.3,-0.29072,0.00017,23.71218]
[1779358840449,29.69,77599.04,4.3,-0.29046,0.00017,23.70267]
[1779358844843,29.69,77599.97,4.3,-0.29029,0.00017,23.69657]
[1779358845238,29.69,77599.97,4.3,-0.29029,0.00017,23.69657]
[1779358848499,29.69,77604.31,4.3,-0.28955,0.00017,23.66967]
[1779358849527,29.68,77604.42,4.3,-0.28953,0.00017,23.66864]
[1779358849576,29.68,77604.42,4.3,-0.28953,0.00017,23.66864]
[1779358849743,29.68,77604.42,4.3,-0.28953,0.00017,23.66864]
[1779358853727,29.68,77604.13,4.3,-0.28955,0.00017,23.6695]
[1779358854004,29.68,77604.13,4.3,-0.28955,0.00017,23.6695]
[1779358854826,29.68,77600.74,4.3,-0.29012,0.00017,23.69012]
[1779358860589,29.67,77597.89,4.3,-0.29055,0.00017,23.70589]
[1779358861901,29.67,77597.89,4.3,-0.29055,0.00017,23.70589]
[1779358864277,29.67,77594.1,4.3,-0.29117,0.00017,23.72841]
[1779358867783,29.67,77594.66,4.3,-0.29105,0.00017,23.7241]
[1779358873135,29.66,77591.06,4.3,-0.29162,0.00017,23.7447]
[1779358873374,29.66,77591.06,4.3,-0.29162,0.00017,23.7447]
[1779358874290,29.66,77591.07,4.3,-0.29161,0.00017,23.74415]
[1779358879723,29.65,77588.96,4.3,-0.29192,0.00017,23.75533]
[1779358884474,29.65,77587.92,4.3,-0.29208,0.00017,23.76085]
[1779358889792,29.64,77588.35,4.3,-0.29196,0.00017,23.75647]
[1779358894827,29.64,77588.94,4.3,-0.2918,0.00017,23.74793]
[1779358899758,29.63,77590.18,4.3,-0.29157,0.00017,23.73964]
[1779358905094,29.63,77590.35,4.3,-0.29151,0.00017,23.73728]
[1779358910939,29.62,77589.9,4.3,-0.29153,0.00017,23.73778]
[1779358916981,29.61,77590.23,4.3,-0.29143,0.00017,23.73409]
[1779358922016,29.6,77589.83,4.3,-0.29146,0.00017,23.73509]
[1779358926844,29.6,77589.53,4.3,-0.29148,0.00017,23.73576]
[1779358927019,29.6,77589.53,4.3,-0.29148,0.00017,23.73576]
[1779358927841,29.6,77583.45,4.3,-0.29249,0.00017,23.77224]
[1779358927934,29.6,77583.45,4.3,-0.29249,0.00017,23.77224]
[1779358928058,29.6,77579.1,4.3,-0.29321,0.00017,23.79813]
[1779358928773,29.6,77579.1,4.3,-0.29321,0.00017,23.79813]
[1779358932725,29.59,77579.29,4.3,-0.29315,0.00017,23.79588]
[1779358932892,29.59,77579.29,4.3,-0.29315,0.00017,23.79588]
[1779358932898,29.59,77579.29,4.3,-0.29315,0.00017,23.79588]
[1779358933093,29.59,77578.68,4.3,-0.29324,0.00017,23.79928]
[1779358934127,29.59,77578.68,4.3,-0.29324,0.00017,23.79928]
[1779358935146,29.59,77576.64,4.3,-0.29358,0.00017,23.81139]
[1779358935250,29.59,77576.64,4.3,-0.29358,0.00017,23.81139]
[1779358937205,29.59,77576.44,4.3,-0.2936,0.00017,23.8121]
[1779358943603,29.58,77576.35,4.3,-0.2936,0.00017,23.81191]
[1779358943606,29.58,77576.35,4.3,-0.2936,0.00017,23.81191]
[1779358943952,29.58,77576.35,4.3,-0.2936,0.00017,23.81191]
[1779358949205,29.58,77578.27,4.3,-0.29325,0.00017,23.79952]
[1779358954060,29.58,77578.14,4.3,-0.29325,0.00017,23.79645]
[1779358960281,29.58,77576.98,4.3,-0.29342,0.00017,23.8025]
[1779358960945,29.58,77576.98,4.3,-0.29342,0.00017,23.8025]
[1779358966324,29.57,77576.4,4.3,-0.2935,0.00017,23.80522]
[1779358969383,29.57,77576.92,4.3,-0.2934,0.00017,23.80188]
[1779358970309,29.57,77577.46,4.3,-0.29331,0.00017,23.79852]
[1779358974613,29.57,77575.74,4.3,-0.29359,0.00017,23.80835]
[1779358981851,29.57,77573.18,4.3,-0.294,0.00017,23.82319]
[1779358987264,29.56,77572.17,4.3,-0.29415,0.00017,23.82844]
[1779358989533,29.56,77567.52,4.3,-0.29493,0.00017,23.85606]
[1779358996450,29.56,77565.31,4.3,-0.29528,0.00017,23.86842]
[1779359001569,29.55,77564.96,4.3,-0.29531,0.00017,23.86955]
[1779359006604,29.55,77565.41,4.3,-0.29522,0.00017,23.86623]
[1779359006715,29.55,77565.41,4.3,-0.29522,0.00017,23.86623]
[1779359012646,29.55,77564.98,4.3,-0.29525,0.00017,23.86443]
[1779359014905,29.55,77564.87,4.3,-0.29527,0.00017,23.86497]
[1779359018022,29.55,77564.35,4.3,-0.29535,0.00017,23.86806]
[1779359024248,29.54,77565.37,4.3,-0.29517,0.00017,23.86154]
[1779359029764,29.54,77569.61,4.3,-0.29444,0.00017,23.83559]
[1779359034800,29.54,77570.92,4.3,-0.29421,0.00017,23.8275]
[1779359039835,29.54,77568.89,4.3,-0.29455,0.00017,23.83941]
[1779359042699,29.54,77568.88,4.3,-0.29455,0.00017,23.83935]
[1779359043120,29.54,77568.88,4.3,-0.29455,0.00017,23.83935]
[1779359048607,29.54,77568.49,4.3,-0.2946,0.00017,23.84139]
[1779359057961,29.54,77570.98,4.3,-0.29417,0.00017,23.82585]
[1779359062996,29.53,77577.33,4.3,-0.29309,0.00017,23.78738]
[1779359067119,29.53,77579.24,4.3,-0.29277,0.00017,23.77586]
[1779359070937,29.53,77582.22,4.3,-0.29227,0.00017,23.75786]
[1779359074151,29.53,77586.14,4.3,-0.29159,0.00017,23.73047]
[1779359074840,29.53,77586.1,4.3,-0.2916,0.00017,23.73073]
[1779359075282,29.53,77586.1,4.3,-0.2916,0.00017,23.73073]
[1779359075908,29.53,77586.06,4.3,-0.2916,0.00017,23.73098]
[1779359076965,29.53,77586.25,4.3,-0.29157,0.00017,23.72984]
[1779359083136,29.53,77583.27,4.3,-0.29207,0.00017,23.74784]
[1779359084042,29.53,77583.27,4.3,-0.29207,0.00017,23.74784]
[1779359084143,29.53,77581.62,4.3,-0.29235,0.00017,23.75781]
[1779359088841,29.53,77580.94,4.3,-0.29245,0.00017,23.76146]
[1779359088842,29.53,77580.94,4.3,-0.29245,0.00017,23.76146]
[1779359094213,29.53,77582.9,4.3,-0.2921,0.00017,23.74877]
[1779359097221,29.53,77583.89,4.3,-0.29193,0.00017,23.74253]
[1779359099316,29.53,77584.15,4.3,-0.29188,0.00017,23.74071]
[1779359099320,29.53,77584.15,4.3,-0.29188,0.00017,23.74071]
[1779359099476,29.53,77584.15,4.3,-0.29188,0.00017,23.74071]
[1779359099516,29.53,77584.15,4.3,-0.29188,0.00017,23.74071]
[1779359099717,29.53,77584.48,4.3,-0.29181,0.00017,23.73846]
[1779359100069,29.53,77584.48,4.3,-0.29181,0.00017,23.73846]
[1779359100239,29.53,77584.48,4.3,-0.29181,0.00017,23.73846]
[1779359100421,29.53,77584.48,4.3,-0.29181,0.00017,23.73846]
[1779359100446,29.53,77595.35,4.3,-0.28999,0.00017,23.67228]
[1779359101462,29.53,77595.35,4.3,-0.28999,0.00017,23.67228]
[1779359101479,29.53,77595.35,4.3,-0.28999,0.00017,23.67228]
[1779359101490,29.53,77595.35,4.3,-0.28999,0.00017,23.67228]
[1779359107306,29.52,77598.77,4.3,-0.28939,0.00017,23.65054]
[1779359110713,29.52,77597.63,4.3,-0.28957,0.00017,23.65712]
[1779359110729,29.52,77597.63,4.3,-0.28957,0.00017,23.65712]
[1779359110867,29.52,77593.26,4.3,-0.29031,0.00017,23.68384]
[1779359112040,29.52,77593.39,4.3,-0.29028,0.00017,23.68273]
[1779359112058,29.52,77593.39,4.3,-0.29028,0.00017,23.68273]
[1779359112099,29.52,77593.39,4.3,-0.29028,0.00017,23.68273]
[1779359112137,29.52,77593.39,4.3,-0.29028,0.00017,23.68273]
[1779359112268,29.52,77593.39,4.3,-0.29028,0.00017,23.68273]
[1779359112341,29.52,77587.79,4.3,-0.29122,0.00017,23.71686]
[1779359114303,29.52,77582.96,4.3,-0.29203,0.00017,23.7461]
[1779359114348,29.52,77582.96,4.3,-0.29203,0.00017,23.7461]
[1779359114462,29.52,77582.96,4.3,-0.29203,0.00017,23.7461]
[1779359114542,29.52,77581.61,4.3,-0.29225,0.00017,23.75401]
[1779359114930,29.52,77581.61,4.3,-0.29225,0.00017,23.75401]
[1779359115061,29.52,77581.61,4.3,-0.29225,0.00017,23.75401]
[1779359115179,29.52,77581.61,4.3,-0.29225,0.00017,23.75401]
[1779359115409,29.52,77581.61,4.3,-0.29225,0.00017,23.75401]
[1779359115480,29.52,77581.61,4.3,-0.29225,0.00017,23.75401]
[1779359115637,29.52,77540.28,4.3,-0.29924,0.00017,24.00086]
[1779359115785,29.52,77540.28,4.3,-0.29924,0.00017,24.00086]
[1779359115975,29.52,77540.28,4.3,-0.29924,0.00017,24.00086]
[1779359116328,29.52,77540.28,4.3,-0.29924,0.00017,24.00086]
[1779359116360,29.52,77540.28,4.3,-0.29924,0.00017,24.00086]
[1779359116587,29.52,77540.28,4.3,-0.29924,0.00017,24.00086]
[1779359116633,29.52,77513.49,4.3,-0.30382,0.00017,24.15701]
[1779359117106,29.52,77513.49,4.3,-0.30382,0.00017,24.15701]
[1779359117474,29.52,77513.49,4.3,-0.30382,0.00017,24.15701]
[1779359117664,29.52,77513.49,4.3,-0.30382,0.00017,24.15701]
[1779359117732,29.52,77494.92,4.3,-0.30701,0.00017,24.26316]
[1779359117976,29.52,77494.92,4.3,-0.30701,0.00017,24.26316]
[1779359118379,29.52,77494.92,4.3,-0.30701,0.00017,24.26316]
[1779359118418,29.52,77494.92,4.3,-0.30701,0.00017,24.26316]
[1779359118471,29.52,77494.92,4.3,-0.30701,0.00017,24.26316]
[1779359118492,29.52,77490.24,4.3,-0.30781,0.00017,24.28974]
[1779359118977,29.52,77490.24,4.3,-0.30781,0.00017,24.28974]
[1779359119140,29.52,77490.24,4.3,-0.30781,0.00017,24.28974]
[1779359119608,29.52,77490.24,4.3,-0.30781,0.00017,24.28974]
[1779359119834,29.52,77489.32,4.3,-0.30797,0.00017,24.29498]
[1779359120367,29.52,77489.32,4.3,-0.30797,0.00017,24.29498]
[1779359120419,29.52,77489.32,4.3,-0.30797,0.00017,24.29498]
[1779359120794,29.52,77488.6,4.3,-0.3081,0.00017,24.29905]
[1779359121143,29.52,77488.6,4.3,-0.3081,0.00017,24.29905]
[1779359122136,29.52,77483.95,4.3,-0.3089,0.00017,24.32533]
[1779359122588,29.52,77483.95,4.3,-0.3089,0.00017,24.32533]
[1779359122760,29.52,77487.24,4.3,-0.30833,0.00017,24.30672]
[1779359122930,29.52,77487.24,4.3,-0.30833,0.00017,24.30672]
[1779359122984,29.52,77487.24,4.3,-0.30833,0.00017,24.30672]
[1779359123052,29.52,77487.24,4.3,-0.30833,0.00017,24.30672]
[1779359123356,29.52,77487.24,4.3,-0.30833,0.00017,24.30672]
[1779359123622,29.52,77487.24,4.3,-0.30833,0.00017,24.30672]
[1779359123786,29.52,77493.34,4.3,-0.30728,0.00017,24.27213]
[1779359123858,29.52,77493.34,4.3,-0.30728,0.00017,24.27213]
[1779359123998,29.52,77493.34,4.3,-0.30728,0.00017,24.27213]
[1779359124057,29.52,77493.34,4.3,-0.30728,0.00017,24.27213]
[1779359124492,29.52,77493.34,4.3,-0.30728,0.00017,24.27213]
[1779359124512,29.52,77493.34,4.3,-0.30728,0.00017,24.27213]
[1779359124597,29.52,77493.34,4.3,-0.30728,0.00017,24.27213]
[1779359124635,29.52,77493.34,4.3,-0.30728,0.00017,24.27213]
[1779359124698,29.52,77503.26,4.3,-0.30557,0.00017,24.21557]
[1779359124872,29.52,77503.26,4.3,-0.30557,0.00017,24.21557]
[1779359125095,29.52,77503.26,4.3,-0.30557,0.00017,24.21557]
[1779359125148,29.52,77503.26,4.3,-0.30557,0.00017,24.21557]
[1779359125271,29.52,77503.26,4.3,-0.30557,0.00017,24.21557]
[1779359125696,29.52,77503.26,4.3,-0.30557,0.00017,24.21557]
[1779359125958,29.52,77502.97,4.3,-0.30562,0.00017,24.2173]
[1779359126575,29.52,77502.97,4.3,-0.30562,0.00017,24.2173]
[1779359128149,29.52,77494.77,4.3,-0.30704,0.00017,24.26422]
[1779359128688,29.52,77494.77,4.3,-0.30704,0.00017,24.26422]
[1779359128780,29.52,77491.66,4.3,-0.30757,0.00017,24.28192]
[1779359129006,29.52,77491.66,4.3,-0.30757,0.00017,24.28192]
[1779359129136,29.52,77491.66,4.3,-0.30757,0.00017,24.28192]
[1779359129599,29.52,77491.66,4.3,-0.30757,0.00017,24.28192]
[1779359129740,29.52,77482.92,4.3,-0.30909,0.00017,24.33143]
[1779359130098,29.52,77482.92,4.3,-0.30909,0.00017,24.33143]
[1779359130403,29.52,77482.92,4.3,-0.30909,0.00017,24.33143]
[1779359130630,29.52,77482.92,4.3,-0.30909,0.00017,24.33143]
[1779359130723,29.52,77482.92,4.3,-0.30909,0.00017,24.33143]
[1779359130732,29.52,77482.92,4.3,-0.30909,0.00017,24.33143]
[1779359130731,29.52,77472.62,4.3,-0.31087,0.00017,24.38927]
[1779359130793,29.52,77472.62,4.3,-0.31087,0.00017,24.38927]
[1779359130832,29.52,77472.62,4.3,-0.31087,0.00017,24.38927]
[1779359130869,29.52,77472.62,4.3,-0.31087,0.00017,24.38927]
[1779359131310,29.52,77472.62,4.3,-0.31087,0.00017,24.38927]
[1779359131345,29.52,77472.62,4.3,-0.31087,0.00017,24.38927]
[1779359131736,29.52,77458.55,4.3,-0.31329,0.00017,24.46385]
[1779359131872,29.52,77458.55,4.3,-0.31329,0.00017,24.46385]
[1779359132300,29.52,77458.55,4.3,-0.31329,0.00017,24.46385]
[1779359132574,29.52,77458.55,4.3,-0.31329,0.00017,24.46385]
[1779359132592,29.52,77448.49,4.3,-0.31505,0.00017,24.51941]
[1779359132856,29.52,77448.49,4.3,-0.31505,0.00017,24.51941]
[1779359134502,29.52,77445.22,4.3,-0.31562,0.00017,24.53741]
[1779359134514,29.52,77445.22,4.3,-0.31562,0.00017,24.53741]
[1779359134593,29.52,77445.22,4.3,-0.31562,0.00017,24.53741]
[1779359134917,29.52,77445.89,4.3,-0.31551,0.00017,24.53384]
[1779359134993,29.52,77445.89,4.3,-0.31551,0.00017,24.53384]
[1779359136532,29.52,77434.03,4.3,-0.31759,0.00017,24.59851]
[1779359141577,29.52,77434.59,4.3,-0.31749,0.00017,24.59566]
[1779359142637,29.52,77434.59,4.3,-0.31749,0.00017,24.59566]
[1779359147764,29.52,77440.52,4.3,-0.31646,0.00017,24.56364]
[1779359147823,29.52,77438.97,4.3,-0.31674,0.00017,24.57213]
[1779359147894,29.52,77438.97,4.3,-0.31674,0.00017,24.57213]
[1779359148228,29.52,77438.97,4.3,-0.31674,0.00017,24.57213]
[1779359148568,29.52,77438.97,4.3,-0.31674,0.00017,24.57213]
[1779359148652,29.52,77438.97,4.3,-0.31674,0.00017,24.57213]
[1779359148754,29.52,77400.73,4.3,-0.32345,0.00018,24.77658]
[1779359148812,29.52,77400.73,4.3,-0.32345,0.00018,24.77658]
[1779359148853,29.52,77400.73,4.3,-0.32345,0.00018,24.77658]
[1779359148875,29.52,77400.73,4.3,-0.32345,0.00018,24.77658]
[1779359148986,29.52,77400.73,4.3,-0.32345,0.00018,24.77658]
[1779359149018,29.52,77400.73,4.3,-0.32345,0.00018,24.77658]
[1779359149544,29.52,77400.73,4.3,-0.32345,0.00018,24.77658]
[1779359149738,29.52,77386.37,4.3,-0.32599,0.00018,24.85144]
[1779359150632,29.52,77386.37,4.3,-0.32599,0.00018,24.85144]
[1779359150919,29.52,77384.98,4.3,-0.32623,0.00018,24.8585]
[1779359150926,29.52,77384.98,4.3,-0.32623,0.00018,24.8585]
[1779359150942,29.52,77384.98,4.3,-0.32623,0.00018,24.8585]
[1779359151049,29.52,77384.98,4.3,-0.32623,0.00018,24.8585]
[1779359151067,29.52,77384.98,4.3,-0.32623,0.00018,24.8585]
[1779359151087,29.52,77384.98,4.3,-0.32623,0.00018,24.8585]
[1779359151285,29.52,77384.98,4.3,-0.32623,0.00018,24.8585]
[1779359151453,29.52,77384.98,4.3,-0.32623,0.00018,24.8585]
[1779359151460,29.52,77384.98,4.3,-0.32623,0.00018,24.8585]
[1779359151586,29.52,77384.98,4.3,-0.32623,0.00018,24.8585]
[1779359151730,29.52,77384.98,4.3,-0.32623,0.00018,24.8585]
[1779359151742,29.52,77366.1,4.3,-0.32958,0.00018,24.95548]
[1779359151877,29.52,77366.1,4.3,-0.32958,0.00018,24.95548]
[1779359152684,29.52,77366.1,4.3,-0.32958,0.00018,24.95548]
[1779359153957,29.54,77358.86,4.3,-0.33095,0.00018,24.99467]
[1779359154237,29.54,77358.86,4.3,-0.33095,0.00018,24.99467]
[1779359154311,29.54,77358.86,4.3,-0.33095,0.00018,24.99467]
[1779359154527,29.54,77358.86,4.3,-0.33095,0.00018,24.99467]
[1779359154670,29.54,77350.13,4.3,-0.33252,0.00018,25.03873]
[1779359154962,29.54,77350.13,4.3,-0.33252,0.00018,25.03873]
[1779359154977,29.54,77350.13,4.3,-0.33252,0.00018,25.03873]
[1779359155202,29.54,77350.13,4.3,-0.33252,0.00018,25.03873]
[1779359155297,29.54,77350.13,4.3,-0.33252,0.00018,25.03873]
[1779359155422,29.54,77350.13,4.3,-0.33252,0.00018,25.03873]
[1779359155666,29.54,77350.13,4.3,-0.33252,0.00018,25.03873]
[1779359156325,29.54,77346.61,4.3,-0.33315,0.00018,25.05647]
[1779359157228,29.54,77348.96,4.3,-0.33274,0.00018,25.0449]
[1779359157290,29.54,77348.96,4.3,-0.33274,0.00018,25.0449]
[1779359157428,29.54,77348.96,4.3,-0.33274,0.00018,25.0449]
[1779359157667,29.54,77348.96,4.3,-0.33274,0.00018,25.0449]
[1779359157715,29.54,77348.96,4.3,-0.33274,0.00018,25.0449]
[1779359158535,29.54,77348.96,4.3,-0.33274,0.00018,25.04507]
[1779359158890,29.56,77352.67,4.3,-0.33214,0.00018,25.02816]
[1779359158924,29.56,77352.67,4.3,-0.33214,0.00018,25.02816]
[1779359158993,29.56,77352.67,4.3,-0.33214,0.00018,25.02816]
[1779359159008,29.56,77352.67,4.3,-0.33214,0.00018,25.02816]
[1779359159170,29.56,77352.67,4.3,-0.33214,0.00018,25.02816]
[1779359159312,29.56,77352.67,4.3,-0.33214,0.00018,25.02816]
[1779359159418,29.56,77352.67,4.3,-0.33214,0.00018,25.02816]
[1779359159602,29.56,77352.67,4.3,-0.33214,0.00018,25.02816]
[1779359159706,29.56,77353.38,4.3,-0.33201,0.00018,25.0246]
[1779359160713,29.56,77342.84,4.3,-0.33394,0.00018,25.07855]
[1779359160834,29.56,77342.84,4.3,-0.33394,0.00018,25.07855]
[1779359160977,29.56,77342.84,4.3,-0.33394,0.00018,25.07855]
[1779359160979,29.56,77342.84,4.3,-0.33394,0.00018,25.07855]
[1779359160996,29.56,77342.84,4.3,-0.33394,0.00018,25.07855]
[1779359161297,29.56,77342.84,4.3,-0.33394,0.00018,25.07855]
[1779359161409,29.56,77342.84,4.3,-0.33394,0.00018,25.07855]
[1779359161470,29.56,77342.84,4.3,-0.33394,0.00018,25.07855]
[1779359161506,29.56,77342.84,4.3,-0.33394,0.00018,25.07855]
[1779359161643,29.56,77342.84,4.3,-0.33394,0.00018,25.07855]
[1779359161721,29.56,77342.84,4.3,-0.33394,0.00018,25.07855]
[1779359161786,29.56,77342.84,4.3,-0.33394,0.00018,25.07855]
[1779359161771,29.58,77328.09,4.3,-0.33667,0.00018,25.15372]
[1779359161846,29.58,77328.09,4.3,-0.33667,0.00018,25.15372]
[1779359162016,29.58,77328.09,4.3,-0.33667,0.00018,25.15372]
[1779359162028,29.58,77328.09,4.3,-0.33667,0.00018,25.15372]
[1779359162239,29.58,77328.09,4.3,-0.33667,0.00018,25.15372]
[1779359162275,29.58,77328.09,4.3,-0.33667,0.00018,25.15372]
[1779359162447,29.58,77328.09,4.3,-0.33667,0.00018,25.15372]
[1779359162492,29.58,77328.09,4.3,-0.33667,0.00018,25.15372]
[1779359162581,29.58,77328.09,4.3,-0.33667,0.00018,25.15372]
[1779359162727,29.58,77310.33,4.3,-0.33985,0.00018,25.23953]
[1779359163503,29.58,77310.33,4.3,-0.33985,0.00018,25.23953]
[1779359163733,29.58,77295.94,4.3,-0.34245,0.00018,25.308]
[1779359164203,29.58,77295.94,4.3,-0.34245,0.00018,25.308]
[1779359164347,29.58,77295.94,4.3,-0.34245,0.00018,25.308]
[1779359164469,29.58,77295.94,4.3,-0.34245,0.00018,25.308]
[1779359164511,29.58,77295.94,4.3,-0.34245,0.00018,25.308]
[1779359164635,29.58,77295.94,4.3,-0.34245,0.00018,25.308]
[1779359164741,29.6,77286.53,4.3,-0.3442,0.00018,25.35355]
[1779359165079,29.6,77286.53,4.3,-0.3442,0.00018,25.35355]
[1779359165503,29.6,77286.53,4.3,-0.3442,0.00018,25.35355]
[1779359165798,29.6,77286.53,4.3,-0.3442,0.00018,25.35355]
[1779359165748,29.6,77265.37,4.3,-0.34803,0.00018,25.45099]
[1779359166112,29.6,77265.37,4.3,-0.34803,0.00018,25.45099]
[1779359166150,29.6,77265.37,4.3,-0.34803,0.00018,25.45099]
[1779359166285,29.6,77265.37,4.3,-0.34803,0.00018,25.45099]
[1779359166659,29.6,77265.37,4.3,-0.34803,0.00018,25.45099]
[1779359166792,29.6,77265.37,4.3,-0.34803,0.00018,25.45099]
[1779359166758,29.62,77255.46,4.3,-0.34994,0.00018,25.49887]
[1779359167222,29.62,77255.46,4.3,-0.34994,0.00018,25.49887]
[1779359167672,29.62,77255.46,4.3,-0.34994,0.00018,25.49887]
[1779359167756,29.62,77255.46,4.3,-0.34994,0.00018,25.49887]
[1779359168047,29.63,77255.89,4.3,-0.34993,0.00018,25.4986]
[1779359168289,29.63,77255.89,4.3,-0.34993,0.00018,25.4986]
[1779359168901,29.65,77262.7,4.3,-0.34875,0.00018,25.46957]
[1779359169127,29.65,77262.7,4.3,-0.34875,0.00018,25.46957]
[1779359169287,29.65,77262.7,4.3,-0.34875,0.00018,25.46957]
[1779359169416,29.65,77262.7,4.3,-0.34875,0.00018,25.46957]
[1779359169780,29.66,77270.85,4.3,-0.34735,0.00018,25.43445]
[1779359169985,29.66,77270.85,4.3,-0.34735,0.00018,25.43445]
[1779359170046,29.66,77270.85,4.3,-0.34735,0.00018,25.43445]
[1779359170278,29.66,77270.85,4.3,-0.34735,0.00018,25.43445]
[1779359170374,29.66,77270.85,4.3,-0.34735,0.00018,25.43445]
[1779359170629,29.66,77270.85,4.3,-0.34735,0.00018,25.43445]
[1779359170728,29.66,77270.85,4.3,-0.34735,0.00018,25.43445]
[1779359170766,29.66,77270.85,4.3,-0.34735,0.00018,25.43445]
[1779359170812,29.68,77282.08,4.3,-0.3454,0.00018,25.38515]
[1779359170964,29.68,77282.08,4.3,-0.3454,0.00018,25.38515]
[1779359171012,29.68,77282.08,4.3,-0.3454,0.00018,25.38515]
[1779359171061,29.68,77282.08,4.3,-0.3454,0.00018,25.38515]
[1779359171357,29.68,77282.08,4.3,-0.3454,0.00018,25.38515]
[1779359171436,29.68,77282.08,4.3,-0.3454,0.00018,25.38515]
[1779359171461,29.68,77282.08,4.3,-0.3454,0.00018,25.38515]
[1779359171795,29.68,77307.33,4.3,-0.34084,0.00018,25.26668]
[1779359171902,29.68,77307.33,4.3,-0.34084,0.00018,25.26668]
[1779359171954,29.68,77307.33,4.3,-0.34084,0.00018,25.26668]
[1779359171983,29.68,77307.33,4.3,-0.34084,0.00018,25.26668]
[1779359172033,29.68,77307.33,4.3,-0.34084,0.00018,25.26668]
[1779359172066,29.68,77307.33,4.3,-0.34084,0.00018,25.26668]
[1779359172132,29.68,77307.33,4.3,-0.34084,0.00018,25.26668]
[1779359172252,29.68,77307.33,4.3,-0.34084,0.00018,25.26668]
[1779359172322,29.68,77307.33,4.3,-0.34084,0.00018,25.26668]
[1779359172336,29.68,77307.33,4.3,-0.34084,0.00018,25.26668]
[1779359172353,29.68,77307.33,4.3,-0.34084,0.00018,25.26668]
[1779359172503,29.68,77307.33,4.3,-0.34084,0.00018,25.26668]
[1779359172588,29.68,77307.33,4.3,-0.34084,0.00018,25.26668]
[1779359172802,29.68,77299.86,4.3,-0.34218,0.00018,25.30192]
[1779359172935,29.68,77299.86,4.3,-0.34218,0.00018,25.30192]
[1779359173099,29.68,77299.86,4.3,-0.34218,0.00018,25.30192]
[1779359173106,29.68,77299.86,4.3,-0.34218,0.00018,25.30192]
[1779359173388,29.68,77299.86,4.3,-0.34218,0.00018,25.30192]
[1779359173464,29.68,77299.86,4.3,-0.34218,0.00018,25.30192]
[1779359173900,29.68,77286.37,4.3,-0.34462,0.00018,25.36505]
[1779359173968,29.68,77286.37,4.3,-0.34462,0.00018,25.36505]
[1779359174071,29.68,77286.37,4.3,-0.34462,0.00018,25.36505]
[1779359174234,29.68,77286.37,4.3,-0.34462,0.00018,25.36505]
[1779359174786,29.68,77286.37,4.3,-0.34462,0.00018,25.36505]
[1779359174822,29.68,77274.2,4.3,-0.34682,0.00018,25.42133]
[1779359174975,29.68,77274.2,4.3,-0.34682,0.00018,25.42133]
[1779359175182,29.68,77274.2,4.3,-0.34682,0.00018,25.42133]
[1779359175469,29.68,77274.2,4.3,-0.34682,0.00018,25.42133]
[1779359175700,29.68,77274.2,4.3,-0.34682,0.00018,25.42133]
[1779359175757,29.68,77274.2,4.3,-0.34682,0.00018,25.42133]
[1779359175824,29.7,77267.45,4.3,-0.34812,0.00018,25.45411]
[1779359176083,29.7,77267.45,4.3,-0.34812,0.00018,25.45411]
[1779359177513,29.71,77278.0,4.3,-0.34628,0.00018,25.40785]
[1779359178833,29.71,77278.0,4.3,-0.34628,0.00018,25.40785]
[1779359179444,29.73,77280.42,4.3,-0.34593,0.00018,25.39922]
[1779359181354,29.75,77282.98,4.3,-0.34556,0.00018,25.38979]
[1779359181643,29.75,77282.98,4.3,-0.34556,0.00018,25.38979]
[1779359181778,29.75,77282.98,4.3,-0.34556,0.00018,25.38979]
[1779359181788,29.75,77282.98,4.3,-0.34556,0.00018,25.38979]
[1779359181826,29.75,77282.98,4.3,-0.34556,0.00018,25.38979]
[1779359181998,29.77,77286.26,4.3,-0.34508,0.00018,25.37765]
[1779359182385,29.77,77286.26,4.3,-0.34508,0.00018,25.37765]
[1779359183315,29.77,77291.09,4.3,-0.34421,0.00018,25.35544]
[1779359183557,29.77,77291.09,4.3,-0.34421,0.00018,25.35544]
[1779359183564,29.77,77291.09,4.3,-0.34421,0.00018,25.35544]
[1779359183662,29.77,77291.09,4.3,-0.34421,0.00018,25.35544]
[1779359183763,29.78,77297.4,4.3,-0.34308,0.00018,25.32623]
[1779359184159,29.78,77297.4,4.3,-0.34308,0.00018,25.32623]
[1779359184355,29.78,77297.4,4.3,-0.34308,0.00018,25.32623]
[1779359184570,29.78,77297.4,4.3,-0.34308,0.00018,25.32623]
[1779359184649,29.78,77297.4,4.3,-0.34308,0.00018,25.32623]
[1779359184681,29.78,77304.88,4.3,-0.34174,0.00018,25.29116]
[1779359185220,29.78,77304.88,4.3,-0.34174,0.00018,25.29116]
[1779359185461,29.78,77304.88,4.3,-0.34174,0.00018,25.29116]
[1779359185624,29.78,77304.88,4.3,-0.34174,0.00018,25.29116]
[1779359185736,29.78,77304.88,4.3,-0.34174,0.00018,25.29116]
[1779359186177,29.77,77309.76,4.3,-0.34087,0.00018,25.26812]
[1779359186375,29.77,77309.76,4.3,-0.34087,0.00018,25.26812]
[1779359186580,29.77,77309.76,4.3,-0.34087,0.00018,25.26812]
[1779359186753,29.77,77309.76,4.3,-0.34087,0.00018,25.26812]
[1779359186835,29.77,77309.76,4.3,-0.34087,0.00018,25.26812]
[1779359186864,29.77,77312.95,4.3,-0.3403,0.00018,25.25298]
[1779359187196,29.77,77312.95,4.3,-0.3403,0.00018,25.25298]
[1779359187364,29.77,77312.95,4.3,-0.3403,0.00018,25.25298]
[1779359187488,29.77,77312.95,4.3,-0.3403,0.00018,25.25298]
[1779359187558,29.77,77312.95,4.3,-0.3403,0.00018,25.25298]
[1779359188171,29.77,77315.83,4.3,-0.33978,0.00018,25.23929]
[1779359188509,29.77,77315.83,4.3,-0.33978,0.00018,25.23929]
[1779359188590,29.77,77315.83,4.3,-0.33978,0.00018,25.23929]
[1779359188630,29.77,77315.83,4.3,-0.33978,0.00018,25.23929]
[1779359188875,29.77,77321.34,4.3,-0.3388,0.00018,25.213]
[1779359188963,29.77,77321.34,4.3,-0.3388,0.00018,25.213]
[1779359189125,29.77,77321.34,4.3,-0.3388,0.00018,25.213]
[1779359189811,29.77,77321.34,4.3,-0.3388,0.00018,25.213]
[1779359189165,29.77,77310.93,4.3,-0.34066,0.00018,25.26253]
[1779359189863,29.77,77310.93,4.3,-0.34066,0.00018,25.26253]
[1779359191028,29.77,77310.93,4.3,-0.34066,0.00018,25.26253]
[1779359191042,29.77,77310.93,4.3,-0.34066,0.00018,25.26253]
[1779359191082,29.77,77310.93,4.3,-0.34066,0.00018,25.26253]
[1779359191192,29.77,77307.74,4.3,-0.34122,0.00018,25.27755]
[1779359191273,29.77,77307.74,4.3,-0.34122,0.00018,25.27755]
[1779359191889,29.77,77309.84,4.3,-0.34083,0.00018,25.26413]
[1779359192024,29.77,77309.84,4.3,-0.34083,0.00018,25.26413]
[1779359192626,29.77,77309.84,4.3,-0.34083,0.00018,25.26413]
[1779359192773,29.77,77309.84,4.3,-0.34083,0.00018,25.26413]
[1779359192820,29.77,77309.84,4.3,-0.34083,0.00018,25.26413]
[1779359192852,29.77,77309.84,4.3,-0.34083,0.00018,25.26413]
[1779359193402,29.77,77314.6,4.3,-0.33998,0.00018,25.24153]
[1779359193441,29.77,77314.6,4.3,-0.33998,0.00018,25.24153]
[1779359193687,29.77,77314.6,4.3,-0.33998,0.00018,25.24153]
[1779359193904,29.77,77315.88,4.3,-0.33975,0.00018,25.23542]
[1779359194112,29.77,77315.88,4.3,-0.33975,0.00018,25.23542]
[1779359194835,29.77,77315.88,4.3,-0.33975,0.00018,25.23542]
[1779359195107,29.77,77315.88,4.3,-0.33975,0.00018,25.23542]
[1779359194857,29.77,77305.99,4.3,-0.34152,0.00018,25.2822]
[1779359195293,29.77,77305.99,4.3,-0.34152,0.00018,25.2822]
[1779359195374,29.77,77305.99,4.3,-0.34152,0.00018,25.2822]
[1779359195413,29.77,77305.99,4.3,-0.34152,0.00018,25.2822]
[1779359195413,29.77,77305.99,4.3,-0.34152,0.00018,25.2822]
[1779359195417,29.77,77305.99,4.3,-0.34152,0.00018,25.2822]
[1779359195502,29.77,77305.99,4.3,-0.34152,0.00018,25.2822]
[1779359195720,29.77,77305.99,4.3,-0.34152,0.00018,25.2822]
[1779359195816,29.77,77301.68,4.3,-0.34229,0.00018,25.30244]
[1779359197406,29.77,77298.38,4.3,-0.34288,0.00018,25.31781]
[1779359198825,29.77,77295.09,4.3,-0.34347,0.00018,25.33314]
[1779359199696,29.77,77292.18,4.3,-0.34399,0.00018,25.34677]
[1779359200158,29.78,77294.03,4.3,-0.34367,0.00018,25.33838]
[1779359201308,29.78,77297.79,4.3,-0.343,0.00018,25.32098]
[1779359202260,29.78,77297.22,4.3,-0.34311,0.00018,25.32375]
[1779359205144,29.78,77296.74,4.3,-0.3432,0.00018,25.3263]
[1779359206104,29.78,77297.48,4.3,-0.34307,0.00018,25.32294]
[1779359206929,29.78,77296.16,4.3,-0.34331,0.00018,25.32918]
[1779359207020,29.78,77296.16,4.3,-0.34331,0.00018,25.32918]
[1779359207067,29.78,77296.16,4.3,-0.34331,0.00018,25.32918]
[1779359207757,29.78,77296.16,4.3,-0.34331,0.00018,25.32918]
[1779359207760,29.78,77296.16,4.3,-0.34331,0.00018,25.32918]
[1779359207837,29.78,77281.28,4.3,-0.34599,0.00018,25.39797]
[1779359207919,29.78,77281.28,4.3,-0.34599,0.00018,25.39797]
[1779359207943,29.78,77281.28,4.3,-0.34599,0.00018,25.39797]
[1779359208017,29.78,77281.28,4.3,-0.34599,0.00018,25.39797]
[1779359208093,29.78,77281.28,4.3,-0.34599,0.00018,25.39797]
[1779359208202,29.78,77281.28,4.3,-0.34599,0.00018,25.39797]
[1779359208237,29.78,77281.28,4.3,-0.34599,0.00018,25.39797]
[1779359208434,29.78,77281.28,4.3,-0.34599,0.00018,25.39797]
[1779359208519,29.78,77281.28,4.3,-0.34599,0.00018,25.39797]
[1779359208592,29.78,77281.28,4.3,-0.34599,0.00018,25.39797]
[1779359208767,29.78,77263.44,4.3,-0.34921,0.00018,25.47903]
[1779359209577,29.78,77263.44,4.3,-0.34921,0.00018,25.47903]
[1779359209596,29.78,77263.44,4.3,-0.34921,0.00018,25.47903]
[1779359209952,29.78,77256.88,4.3,-0.3504,0.00018,25.5085]
[1779359210133,29.78,77256.88,4.3,-0.3504,0.00018,25.5085]
[1779359210244,29.78,77256.88,4.3,-0.3504,0.00018,25.5085]
[1779359210434,29.78,77256.88,4.3,-0.3504,0.00018,25.5085]
[1779359210636,29.78,77256.88,4.3,-0.3504,0.00018,25.5085]
[1779359210659,29.78,77256.88,4.3,-0.3504,0.00018,25.5085]
[1779359212348,29.79,77245.28,4.3,-0.35251,0.00018,25.56002]
[1779359213235,29.79,77242.61,4.3,-0.353,0.00018,25.57182]
[1779359213424,29.79,77242.61,4.3,-0.353,0.00018,25.57182]
[1779359214701,29.79,77241.22,4.3,-0.35325,0.00018,25.57797]
[1779359215126,29.8,77237.05,4.3,-0.35404,0.00018,25.59688]
[1779359215146,29.8,77237.05,4.3,-0.35404,0.00018,25.59688]
[1779359215254,29.8,77237.05,4.3,-0.35404,0.00018,25.59688]
[1779359215288,29.8,77237.05,4.3,-0.35404,0.00018,25.59688]
[1779359215420,29.8,77237.05,4.3,-0.35404,0.00018,25.59688]
[1779359215643,29.8,77237.05,4.3,-0.35404,0.00018,25.59688]
[1779359215649,29.8,77231.77,4.3,-0.355,0.00018,25.6198]
[1779359215975,29.8,77231.77,4.3,-0.355,0.00018,25.6198]
[1779359216088,29.8,77231.77,4.3,-0.355,0.00018,25.6198]
[1779359216243,29.8,77231.77,4.3,-0.355,0.00018,25.6198]
[1779359216836,29.8,77213.3,4.3,-0.3584,0.00018,25.69951]
[1779359217139,29.8,77213.3,4.3,-0.3584,0.00018,25.69951]
[1779359217690,29.81,77206.25,4.3,-0.3597,0.00018,25.72943]
[1779359218384,29.81,77206.25,4.3,-0.3597,0.00018,25.72943]
[1779359218534,29.81,77206.25,4.3,-0.3597,0.00018,25.72943]
[1779359218910,29.81,77206.25,4.3,-0.3597,0.00018,25.72943]
[1779359218706,29.82,77193.66,4.3,-0.36204,0.00018,25.78264]
[1779359218977,29.82,77193.66,4.3,-0.36204,0.00018,25.78264]
[1779359219518,29.82,77193.66,4.3,-0.36204,0.00018,25.78264]
[1779359219842,29.83,77166.42,4.3,-0.36709,0.00018,25.8937]
[1779359220220,29.83,77166.42,4.3,-0.36709,0.00018,25.8937]
[1779359220703,29.83,77145.73,4.3,-0.3709,0.00018,25.97438]
[1779359221202,29.83,77145.73,4.3,-0.3709,0.00018,25.97438]
[1779359221699,29.83,77145.73,4.3,-0.3709,0.00018,25.97438]
[1779359221807,29.84,77144.22,4.3,-0.37118,0.00018,25.98023]
[1779359222120,29.84,77144.22,4.3,-0.37118,0.00018,25.98023]
[1779359222264,29.84,77144.22,4.3,-0.37118,0.00018,25.98023]
[1779359222346,29.84,77144.22,4.3,-0.37118,0.00018,25.98023]
[1779359222361,29.84,77144.22,4.3,-0.37118,0.00018,25.98023]
[1779359222398,29.84,77144.22,4.3,-0.37118,0.00018,25.98023]
[1779359222705,29.84,77144.22,4.3,-0.37118,0.00018,25.98023]
[1779359222888,29.84,77144.22,4.3,-0.37118,0.00018,25.98023]
[1779359223011,29.84,77143.55,4.3,-0.37133,0.00018,25.9834]
[1779359223125,29.84,77143.55,4.3,-0.37133,0.00018,25.9834]
[1779359223132,29.84,77143.55,4.3,-0.37133,0.00018,25.9834]
[1779359223511,29.84,77143.55,4.3,-0.37133,0.00018,25.9834]
[1779359223596,29.84,77143.55,4.3,-0.37133,0.00018,25.9834]
[1779359223940,29.85,77145.38,4.3,-0.37102,0.00018,25.97699]
[1779359224073,29.85,77145.38,4.3,-0.37102,0.00018,25.97699]
[1779359224205,29.85,77145.38,4.3,-0.37102,0.00018,25.97699]
[1779359224748,29.85,77145.38,4.3,-0.37102,0.00018,25.97699]
[1779359225041,29.86,77149.03,4.3,-0.37038,0.00018,25.96389]
[1779359225050,29.86,77149.03,4.3,-0.37038,0.00018,25.96389]
[1779359225112,29.86,77149.03,4.3,-0.37038,0.00018,25.96389]
[1779359225170,29.86,77149.03,4.3,-0.37038,0.00018,25.96389]
[1779359225333,29.86,77149.03,4.3,-0.37038,0.00018,25.96389]
[1779359225339,29.86,77149.03,4.3,-0.37038,0.00018,25.96389]
[1779359225465,29.86,77149.03,4.3,-0.37038,0.00018,25.96389]
[1779359225509,29.87,77170.97,4.3,-0.36639,0.00018,25.87888]
[1779359225922,29.87,77170.97,4.3,-0.36639,0.00018,25.87888]
[1779359226061,29.87,77170.97,4.3,-0.36639,0.00018,25.87888]
[1779359226145,29.87,77170.97,4.3,-0.36639,0.00018,25.87888]
[1779359226207,29.87,77170.97,4.3,-0.36639,0.00018,25.87888]
[1779359226282,29.87,77170.97,4.3,-0.36639,0.00018,25.87888]
[1779359226806,29.87,77170.97,4.3,-0.36639,0.00018,25.87888]
[1779359226860,29.87,77170.97,4.3,-0.36639,0.00018,25.87888]
[1779359226836,29.88,77181.96,4.3,-0.36443,0.00018,25.83632]
[1779359226928,29.88,77181.96,4.3,-0.36443,0.00018,25.83632]
[1779359227022,29.88,77181.96,4.3,-0.36443,0.00018,25.83632]
[1779359227083,29.88,77181.96,4.3,-0.36443,0.00018,25.83632]
[1779359227091,29.88,77181.96,4.3,-0.36443,0.00018,25.83632]
[1779359227128,29.88,77181.96,4.3,-0.36443,0.00018,25.83632]
[1779359227783,29.88,77181.96,4.3,-0.36443,0.00018,25.83632]
[1779359227816,29.88,77181.96,4.3,-0.36443,0.00018,25.83632]
[1779359228275,29.88,77181.88,4.3,-0.36445,0.00018,25.8368]
[1779359228413,29.88,77181.88,4.3,-0.36445,0.00018,25.8368]
[1779359228473,29.88,77181.88,4.3,-0.36445,0.00018,25.8368]
[1779359228509,29.9,77188.81,4.3,-0.36326,0.00018,25.81045]
[1779359229428,29.9,77188.81,4.3,-0.36326,0.00018,25.81045]
[1779359229448,29.9,77188.81,4.3,-0.36326,0.00018,25.81045]
[1779359229549,29.92,77193.55,4.3,-0.36247,0.00018,25.793]
[1779359230016,29.92,77193.55,4.3,-0.36247,0.00018,25.793]
[1779359230053,29.92,77193.55,4.3,-0.36247,0.00018,25.793]
[1779359230072,29.92,77193.55,4.3,-0.36247,0.00018,25.793]
[1779359230465,29.92,77193.55,4.3,-0.36247,0.00018,25.793]
[1779359230616,29.92,77193.55,4.3,-0.36247,0.00018,25.793]
[1779359230859,29.92,77203.67,4.3,-0.36064,0.00018,25.75194]
[1779359232247,29.93,77203.23,4.3,-0.36075,0.00018,25.75449]
[1779359233057,29.93,77202.77,4.3,-0.36084,0.00018,25.75646]
[1779359233530,29.93,77202.77,4.3,-0.36084,0.00018,25.75646]
[1779359235462,29.93,77197.06,4.3,-0.36188,0.00018,25.77994]
[1779359237328,29.95,77184.19,4.3,-0.36429,0.00018,25.83362]
[1779359238032,29.95,77184.19,4.3,-0.36429,0.00018,25.83362]
[1779359238248,29.95,77184.19,4.3,-0.36429,0.00018,25.83362]
[1779359238408,29.95,77184.19,4.3,-0.36429,0.00018,25.83362]
[1779359239021,29.95,77189.89,4.3,-0.36325,0.00018,25.81071]
[1779359239147,29.95,77189.89,4.3,-0.36325,0.00018,25.81071]
[1779359239231,29.95,77189.89,4.3,-0.36325,0.00018,25.81071]
[1779359239258,29.95,77189.89,4.3,-0.36325,0.00018,25.81071]
[1779359239270,29.95,77189.89,4.3,-0.36325,0.00018,25.81071]
[1779359239674,29.95,77189.89,4.3,-0.36325,0.00018,25.81071]
[1779359239851,29.95,77189.89,4.3,-0.36325,0.00018,25.81071]
[1779359239860,29.95,77189.89,4.3,-0.36325,0.00018,25.81071]
[1779359239903,29.94,77202.18,4.3,-0.36099,0.00018,25.75982]
[1779359241150,29.94,77207.42,4.3,-0.36003,0.00018,25.73809]
[1779359241493,29.94,77207.42,4.3,-0.36003,0.00018,25.73809]
[1779359241919,29.94,77207.42,4.3,-0.36003,0.00018,25.73809]
[1779359242048,29.94,77206.52,4.3,-0.36019,0.00018,25.74174]
[1779359243591,29.94,77202.33,4.3,-0.36095,0.00018,25.75898]
[1779359243605,29.94,77202.33,4.3,-0.36095,0.00018,25.75898]
[1779359244362,29.94,77202.79,4.3,-0.36086,0.00018,25.757]
[1779359246049,29.94,77211.07,4.3,-0.35935,0.00018,25.72255]
[1779359246192,29.94,77211.07,4.3,-0.35935,0.00018,25.72255]
[1779359246209,29.94,77211.07,4.3,-0.35935,0.00018,25.72255]
[1779359246360,29.94,77211.07,4.3,-0.35935,0.00018,25.72255]
[1779359246438,29.94,77211.07,4.3,-0.35935,0.00018,25.72255]
[1779359246528,29.94,77211.07,4.3,-0.35935,0.00018,25.72255]
[1779359246565,29.94,77211.07,4.3,-0.35935,0.00018,25.72255]
[1779359246785,29.94,77211.07,4.3,-0.35935,0.00018,25.72255]
[1779359246838,29.94,77211.07,4.3,-0.35935,0.00018,25.72255]
[1779359246869,29.94,77219.78,4.3,-0.35777,0.00018,25.68602]
[1779359247118,29.94,77219.78,4.3,-0.35777,0.00018,25.68602]
[1779359247126,29.94,77219.78,4.3,-0.35777,0.00018,25.68602]
[1779359247873,29.94,77255.55,4.3,-0.35131,0.00018,25.53197]
[1779359248496,29.94,77255.55,4.3,-0.35131,0.00018,25.53197]
[1779359248696,29.94,77255.55,4.3,-0.35131,0.00018,25.53197]
[1779359248835,29.94,77255.55,4.3,-0.35131,0.00018,25.53197]
[1779359248928,29.94,77258.44,4.3,-0.35079,0.00018,25.51932]
[1779359249146,29.94,77258.44,4.3,-0.35079,0.00018,25.51932]
[1779359249183,29.94,77258.44,4.3,-0.35079,0.00018,25.51932]
[1779359249561,29.94,77258.44,4.3,-0.35079,0.00018,25.51932]
[1779359249603,29.94,77258.44,4.3,-0.35079,0.00018,25.51932]
[1779359249693,29.94,77258.44,4.3,-0.35079,0.00018,25.51932]
[1779359249907,29.94,77258.44,4.3,-0.35079,0.00018,25.51932]
[1779359249916,29.94,77260.3,4.3,-0.35046,0.00018,25.51121]
[1779359250078,29.94,77260.3,4.3,-0.35046,0.00018,25.51121]
[1779359250242,29.94,77260.3,4.3,-0.35046,0.00018,25.51121]
[1779359250532,29.94,77260.3,4.3,-0.35046,0.00018,25.51121]
[1779359250887,29.94,77289.13,4.3,-0.3453,0.00018,25.38164]
[1779359251670,29.94,77289.13,4.3,-0.3453,0.00018,25.38164]
[1779359251708,29.94,77308.25,4.3,-0.34186,0.00018,25.28965]
[1779359252106,29.94,77308.25,4.3,-0.34186,0.00018,25.28965]
[1779359252291,29.94,77308.25,4.3,-0.34186,0.00018,25.28965]
[1779359252482,29.94,77308.25,4.3,-0.34186,0.00018,25.28965]
[1779359252859,29.94,77304.52,4.3,-0.34253,0.00018,25.30695]
[1779359252987,29.94,77304.52,4.3,-0.34253,0.00018,25.30695]
[1779359253198,29.94,77304.52,4.3,-0.34253,0.00018,25.30695]
[1779359253319,29.94,77304.52,4.3,-0.34253,0.00018,25.30695]
[1779359253445,29.94,77304.52,4.3,-0.34253,0.00018,25.30695]
[1779359253971,29.94,77297.44,4.3,-0.34378,0.00018,25.33964]
[1779359254146,29.94,77297.44,4.3,-0.34378,0.00018,25.33964]
[1779359254521,29.94,77297.44,4.3,-0.34378,0.00018,25.33964]
[1779359254626,29.94,77297.44,4.3,-0.34378,0.00018,25.33964]
[1779359254824,29.94,77297.44,4.3,-0.34378,0.00018,25.33964]
[1779359254886,29.94,77297.44,4.3,-0.34378,0.00018,25.33964]
[1779359255006,29.93,77292.98,4.3,-0.34458,0.00018,25.36005]
[1779359255159,29.93,77292.98,4.3,-0.34458,0.00018,25.36005]
[1779359256526,29.93,77288.74,4.3,-0.34533,0.00018,25.37933]
[1779359256577,29.93,77288.74,4.3,-0.34533,0.00018,25.37933]
[1779359256669,29.93,77288.74,4.3,-0.34533,0.00018,25.37933]
[1779359256702,29.93,77288.74,4.3,-0.34533,0.00018,25.37933]
[1779359256781,29.93,77288.74,4.3,-0.34533,0.00018,25.37933]
[1779359256977,29.93,77288.8,4.3,-0.34531,0.00018,25.3789]
[1779359256993,29.93,77288.8,4.3,-0.34531,0.00018,25.3789]
[1779359257201,29.93,77288.8,4.3,-0.34531,0.00018,25.3789]
[1779359257251,29.93,77288.8,4.3,-0.34531,0.00018,25.3789]
[1779359257357,29.93,77288.8,4.3,-0.34531,0.00018,25.3789]
[1779359257543,29.93,77288.8,4.3,-0.34531,0.00018,25.3789]
[1779359257680,29.93,77288.8,4.3,-0.34531,0.00018,25.3789]
[1779359257791,29.93,77288.8,4.3,-0.34531,0.00018,25.3789]
[1779359257806,29.93,77288.8,4.3,-0.34531,0.00018,25.3789]
[1779359257872,29.93,77279.01,4.3,-0.34706,0.00018,25.42327]
[1779359257992,29.93,77279.01,4.3,-0.34706,0.00018,25.42327]
[1779359258034,29.93,77279.01,4.3,-0.34706,0.00018,25.42327]
[1779359258115,29.93,77279.01,4.3,-0.34706,0.00018,25.42327]
[1779359258312,29.93,77279.01,4.3,-0.34706,0.00018,25.42327]
[1779359258352,29.93,77279.01,4.3,-0.34706,0.00018,25.42327]
[1779359258473,29.93,77279.01,4.3,-0.34706,0.00018,25.42327]
[1779359258532,29.93,77279.01,4.3,-0.34706,0.00018,25.42327]
[1779359258816,29.93,77279.01,4.3,-0.34706,0.00018,25.42327]
[1779359258940,29.93,77279.01,4.3,-0.34706,0.00018,25.42327]
[1779359258859,29.93,77263.11,4.3,-0.34992,0.00018,25.49472]
[1779359259000,29.93,77263.11,4.3,-0.34992,0.00018,25.49472]
[1779359259207,29.93,77263.11,4.3,-0.34992,0.00018,25.49472]
[1779359259234,29.93,77263.11,4.3,-0.34992,0.00018,25.49472]
[1779359259373,29.93,77263.11,4.3,-0.34992,0.00018,25.49472]
[1779359259453,29.93,77263.11,4.3,-0.34992,0.00018,25.49472]
[1779359259514,29.93,77252.47,4.3,-0.35184,0.00018,25.54179]
[1779359260037,29.93,77252.47,4.3,-0.35184,0.00018,25.54179]
[1779359260047,29.93,77252.47,4.3,-0.35184,0.00018,25.54179]
[1779359260367,29.93,77252.47,4.3,-0.35184,0.00018,25.54179]
[1779359260494,29.93,77252.47,4.3,-0.35184,0.00018,25.54179]
[1779359260568,29.93,77252.47,4.3,-0.35184,0.00018,25.54179]
[1779359260988,29.93,77258.57,4.3,-0.35074,0.00018,25.51504]
[1779359261076,29.93,77258.57,4.3,-0.35074,0.00018,25.51504]
[1779359261231,29.93,77258.57,4.3,-0.35074,0.00018,25.51504]
[1779359261259,29.93,77258.57,4.3,-0.35074,0.00018,25.51504]
[1779359261389,29.93,77258.57,4.3,-0.35074,0.00018,25.51504]
[1779359261528,29.94,77260.9,4.3,-0.35033,0.00018,25.50485]
[1779359262005,29.94,77260.9,4.3,-0.35033,0.00018,25.50485]
[1779359262414,29.94,77260.9,4.3,-0.35033,0.00018,25.50485]
[1779359263011,29.94,77254.74,4.3,-0.35144,0.00018,25.53208]
[1779359263662,29.94,77254.74,4.3,-0.35144,0.00018,25.53208]
[1779359264067,29.94,77253.9,4.3,-0.35159,0.00018,25.53579]
[1779359264269,29.94,77253.9,4.3,-0.35159,0.00018,25.53579]
[1779359268308,29.94,77250.77,4.3,-0.35216,0.00018,25.54954]
[1779359272608,29.94,77258.69,4.3,-0.35073,0.00018,25.51481]
[1779359276745,29.94,77255.22,4.3,-0.35136,0.00018,25.53018]
[1779359276831,29.94,77256.2,4.3,-0.35119,0.00018,25.52589]
[1779359277720,29.94,77256.2,4.3,-0.35119,0.00018,25.52589]
[1779359277788,29.94,77256.17,4.3,-0.3512,0.00018,25.52612]
[1779359278891,29.94,77256.17,4.3,-0.3512,0.00018,25.52612]
[1779359279105,29.94,77258.85,4.3,-0.35071,0.00018,25.51433]
[1779359279129,29.94,77258.85,4.3,-0.35071,0.00018,25.51433]
[1779359279203,29.94,77258.85,4.3,-0.35071,0.00018,25.51433]
[1779359279647,29.94,77258.85,4.3,-0.35071,0.00018,25.51433]
[1779359279850,29.94,77258.85,4.3,-0.35071,0.00018,25.51433]
[1779359279946,29.94,77258.85,4.3,-0.35071,0.00018,25.51433]
[1779359279876,29.94,77289.61,4.3,-0.3452,0.00018,25.37608]
[1779359280123,29.94,77289.61,4.3,-0.3452,0.00018,25.37608]
[1779359280304,29.94,77289.61,4.3,-0.3452,0.00018,25.37608]
[1779359280479,29.94,77289.61,4.3,-0.3452,0.00018,25.37608]
[1779359280794,29.94,77289.61,4.3,-0.3452,0.00018,25.37608]
[1779359280875,29.94,77297.26,4.3,-0.34383,0.00018,25.34098]
[1779359280995,29.94,77297.26,4.3,-0.34383,0.00018,25.34098]
[1779359281177,29.94,77297.26,4.3,-0.34383,0.00018,25.34098]
[1779359281724,29.94,77297.26,4.3,-0.34383,0.00018,25.34098]
[1779359281769,29.94,77297.26,4.3,-0.34383,0.00018,25.34098]
[1779359281859,29.94,77305.34,4.3,-0.34239,0.00018,25.30341]
[1779359282022,29.94,77305.34,4.3,-0.34239,0.00018,25.30341]
[1779359282095,29.94,77305.34,4.3,-0.34239,0.00018,25.30341]
[1779359282168,29.94,77305.34,4.3,-0.34239,0.00018,25.30341]
[1779359282174,29.94,77305.34,4.3,-0.34239,0.00018,25.30341]
[1779359282361,29.94,77305.34,4.3,-0.34239,0.00018,25.30341]
[1779359282480,29.94,77305.34,4.3,-0.34239,0.00018,25.30341]
[1779359282504,29.94,77305.34,4.3,-0.34239,0.00018,25.30341]
[1779359282559,29.94,77305.34,4.3,-0.34239,0.00018,25.30341]
[1779359282625,29.94,77305.34,4.3,-0.34239,0.00018,25.30341]
[1779359282682,29.94,77294.64,4.3,-0.34429,0.00018,25.35282]
[1779359283014,29.94,77294.64,4.3,-0.34429,0.00018,25.35282]
[1779359283073,29.94,77294.64,4.3,-0.34429,0.00018,25.35282]
[1779359283946,29.94,77294.2,4.3,-0.34437,0.00018,25.35471]
[1779359286220,29.94,77297.86,4.3,-0.34372,0.00018,25.33796]
[1779359287397,29.94,77300.37,4.3,-0.34327,0.00018,25.32643]
[1779359291014,29.94,77295.86,4.3,-0.34409,0.00018,25.34751]
[1779359291237,29.94,77291.03,4.3,-0.34495,0.00018,25.36976]
[1779359291376,29.94,77291.03,4.3,-0.34495,0.00018,25.36976]
[1779359291404,29.94,77291.03,4.3,-0.34495,0.00018,25.36976]
[1779359291963,29.94,77279.99,4.3,-0.34693,0.00018,25.42007]
[1779359292861,29.94,77279.99,4.3,-0.34693,0.00018,25.42007]
[1779359292927,29.94,77279.99,4.3,-0.34693,0.00018,25.42007]
[1779359292931,29.94,77279.99,4.3,-0.34693,0.00018,25.42007]
[1779359293642,29.94,77279.75,4.3,-0.34697,0.00018,25.42116]
[1779359293730,29.94,77279.75,4.3,-0.34697,0.00018,25.42116]
[1779359293912,29.94,77279.75,4.3,-0.34697,0.00018,25.42116]
[1779359294277,29.94,77281.08,4.3,-0.34673,0.00018,25.41515]
[1779359294551,29.94,77281.08,4.3,-0.34673,0.00018,25.41515]
[1779359294654,29.94,77281.08,4.3,-0.34673,0.00018,25.41515]
[1779359294710,29.94,77281.08,4.3,-0.34673,0.00018,25.41515]
[1779359294771,29.94,77281.08,4.3,-0.34673,0.00018,25.41515]
[1779359294872,29.94,77304.27,4.3,-0.34259,0.00018,25.30874]
[1779359295077,29.94,77304.27,4.3,-0.34259,0.00018,25.30874]
[1779359295382,29.94,77304.27,4.3,-0.34259,0.00018,25.30874]
[1779359295398,29.94,77304.27,4.3,-0.34259,0.00018,25.30874]
[1779359295408,29.94,77304.27,4.3,-0.34259,0.00018,25.30874]
[1779359295949,29.94,77304.27,4.3,-0.34259,0.00018,25.30874]
[1779359295952,29.94,77304.27,4.3,-0.34259,0.00018,25.30874]
[1779359295777,29.94,77312.86,4.3,-0.34106,0.00018,25.26853]
[1779359296026,29.94,77312.86,4.3,-0.34106,0.00018,25.26853]
[1779359296634,29.94,77312.86,4.3,-0.34106,0.00018,25.26853]
[1779359296654,29.94,77312.86,4.3,-0.34106,0.00018,25.26853]
[1779359296827,29.94,77312.86,4.3,-0.34106,0.00018,25.26853]
[1779359296867,29.94,77312.86,4.3,-0.34106,0.00018,25.26853]
[1779359297019,29.94,77312.86,4.3,-0.34106,0.00018,25.26853]
[1779359297036,29.94,77312.86,4.3,-0.34106,0.00018,25.26853]
[1779359297186,29.94,77307.78,4.3,-0.34196,0.00018,25.29223]
[1779359297336,29.94,77307.78,4.3,-0.34196,0.00018,25.29223]
[1779359297343,29.94,77307.78,4.3,-0.34196,0.00018,25.29223]
[1779359297427,29.94,77307.78,4.3,-0.34196,0.00018,25.29223]
[1779359297690,29.94,77307.78,4.3,-0.34196,0.00018,25.29223]
[1779359297796,29.94,77307.78,4.3,-0.34196,0.00018,25.29223]
[1779359298785,29.94,77301.96,4.3,-0.343,0.00018,25.31924]
[1779359298785,29.94,77301.96,4.3,-0.343,0.00018,25.31924]
[1779359298890,29.94,77301.96,4.3,-0.343,0.00018,25.31924]
[1779359299058,29.94,77307.03,4.3,-0.34209,0.00018,25.29556]
[1779359299152,29.94,77307.03,4.3,-0.34209,0.00018,25.29556]
[1779359299832,29.94,77307.03,4.3,-0.34209,0.00018,25.29556]
[1779359299850,29.94,77307.03,4.3,-0.34209,0.00018,25.29556]
[1779359300208,29.94,77311.73,4.3,-0.34125,0.00018,25.27351]
[1779359300857,29.94,77299.01,4.3,-0.34351,0.00018,25.33264]
[1779359303083,29.94,77299.48,4.3,-0.34342,0.00018,25.33024]
[1779359304832,29.93,77300.54,4.3,-0.34323,0.00018,25.32522]
[1779359309921,29.93,77306.27,4.3,-0.34219,0.00018,25.29806]
[1779359311414,29.93,77309.39,4.3,-0.34162,0.00018,25.2833]
[1779359316809,29.93,77301.75,4.3,-0.34296,0.00018,25.31499]
[1779359317798,29.93,77302.36,4.3,-0.34284,0.00018,25.31205]
[1779359318388,29.92,77307.58,4.3,-0.34191,0.00018,25.28765]
[1779359319769,29.92,77312.14,4.3,-0.34109,0.00018,25.2662]
[1779359320393,29.92,77315.55,4.3,-0.34048,0.00018,25.25009]
[1779359325870,29.92,77309.53,4.3,-0.34155,0.00018,25.2781]
[1779359327942,29.92,77313.83,4.3,-0.34078,0.00018,25.25786]
[1779359328565,29.92,77316.15,4.3,-0.34036,0.00018,25.24687]
[1779359331399,29.92,77309.39,4.3,-0.34156,0.00018,25.27848]
[1779359332400,29.92,77302.52,4.3,-0.34278,0.00018,25.3104]
[1779359336413,29.92,77302.08,4.3,-0.34285,0.00018,25.31218]
[1779359342158,29.91,77301.74,4.3,-0.34289,0.00018,25.31306]
[1779359347597,29.91,77308.59,4.3,-0.34165,0.00018,25.28085]
[1779359347654,29.91,77308.59,4.3,-0.34165,0.00018,25.28085]
[1779359347670,29.91,77308.59,4.3,-0.34165,0.00018,25.28085]
[1779359347822,29.91,77308.59,4.3,-0.34165,0.00018,25.28085]
[1779359347912,29.91,77308.59,4.3,-0.34165,0.00018,25.28085]
[1779359347938,29.91,77308.59,4.3,-0.34165,0.00018,25.28085]
[1779359348200,29.91,77321.59,4.3,-0.33934,0.00018,25.21948]
[1779359351218,29.91,77326.88,4.3,-0.3384,0.00018,25.1943]
[1779359355557,29.91,77330.94,4.3,-0.33768,0.00018,25.17495]
[1779359355716,29.91,77330.94,4.3,-0.33768,0.00018,25.17495]
[1779359355809,29.91,77330.94,4.3,-0.33768,0.00018,25.17495]
[1779359356228,29.91,77329.39,4.3,-0.33795,0.00018,25.18239]
[1779359356540,29.91,77329.39,4.3,-0.33795,0.00018,25.18239]
[1779359357072,29.91,77329.39,4.3,-0.33795,0.00018,25.18239]
[1779359356568,29.91,77310.92,4.3,-0.34124,0.00018,25.26992]
[1779359357244,29.91,77310.92,4.3,-0.34124,0.00018,25.26992]
[1779359357488,29.91,77310.92,4.3,-0.34124,0.00018,25.26992]
[1779359357768,29.91,77310.92,4.3,-0.34124,0.00018,25.26992]
[1779359357904,29.91,77310.92,4.3,-0.34124,0.00018,25.26992]
[1779359357968,29.91,77292.22,4.3,-0.34457,0.00018,25.35672]
[1779359359407,29.91,77289.73,4.3,-0.34502,0.00018,25.36803]
[1779359361216,29.91,77290.95,4.3,-0.34479,0.00018,25.36219]
[1779359366337,29.9,77294.01,4.3,-0.34422,0.00018,25.34741]
[1779359369690,29.9,77300.0,4.3,-0.34314,0.00018,25.31951]
[1779359374765,29.9,77308.45,4.3,-0.3416,0.00018,25.27625]
[1779359377239,29.89,77308.4,4.3,-0.3416,0.00018,25.27631]
[1779359377278,29.89,77308.4,4.3,-0.3416,0.00018,25.27631]
[1779359377485,29.89,77308.4,4.3,-0.3416,0.00018,25.27631]
[1779359380020,29.89,77309.92,4.3,-0.34133,0.00018,25.26909]
[1779359385286,29.89,77316.08,4.3,-0.34022,0.00018,25.23985]
[1779359389501,29.89,77306.63,4.3,-0.3419,0.00018,25.28407]
[1779359394536,29.89,77309.33,4.3,-0.34141,0.00018,25.27111]
[1779359399571,29.89,77310.35,4.3,-0.34122,0.00018,25.26606]
[1779359401221,29.89,77309.45,4.3,-0.34138,0.00018,25.27024]
[1779359401292,29.89,77309.45,4.3,-0.34138,0.00018,25.27024]
[1779359401336,29.89,77309.45,4.3,-0.34138,0.00018,25.27024]
[1779359401442,29.89,77309.45,4.3,-0.34138,0.00018,25.27024]
[1779359401562,29.89,77309.45,4.3,-0.34138,0.00018,25.27024]
[1779359401709,29.89,77309.45,4.3,-0.34138,0.00018,25.27024]
[1779359401884,29.89,77309.45,4.3,-0.34138,0.00018,25.27024]
[1779359402290,29.89,77303.35,4.3,-0.34246,0.00018,25.29872]
[1779359402592,29.88,77290.96,4.3,-0.34467,0.00018,25.35601]
[1779359403891,29.88,77290.96,4.3,-0.34467,0.00018,25.35601]
[1779359403936,29.88,77290.96,4.3,-0.34467,0.00018,25.35601]
[1779359403999,29.88,77290.96,4.3,-0.34467,0.00018,25.35601]
[1779359404046,29.88,77290.96,4.3,-0.34467,0.00018,25.35601]
[1779359404091,29.88,77289.12,4.3,-0.345,0.00018,25.36434]
[1779359404362,29.88,77289.12,4.3,-0.345,0.00018,25.36434]
[1779359404620,29.88,77289.12,4.3,-0.345,0.00018,25.36434]
[1779359404988,29.88,77289.12,4.3,-0.345,0.00018,25.36434]
[1779359405068,29.88,77289.12,4.3,-0.345,0.00018,25.36434]
[1779359405256,29.88,77289.12,4.3,-0.345,0.00018,25.36434]
[1779359405103,29.88,77273.3,4.3,-0.34784,0.00018,25.43638]
[1779359405401,29.88,77273.3,4.3,-0.34784,0.00018,25.43638]
[1779359406019,29.88,77273.3,4.3,-0.34784,0.00018,25.43638]
[1779359406110,29.88,77273.3,4.3,-0.34784,0.00018,25.43638]
[1779359406196,29.88,77267.87,4.3,-0.34882,0.00018,25.4608]
[1779359406234,29.88,77267.87,4.3,-0.34882,0.00018,25.4608]
[1779359406251,29.88,77267.87,4.3,-0.34882,0.00018,25.4608]
[1779359406296,29.88,77267.87,4.3,-0.34882,0.00018,25.4608]
[1779359406660,29.88,77267.87,4.3,-0.34882,0.00018,25.4608]
[1779359407129,29.88,77258.13,4.3,-0.35057,0.00018,25.50418]
[1779359407172,29.88,77258.13,4.3,-0.35057,0.00018,25.50418]
[1779359407876,29.88,77246.73,4.3,-0.35263,0.00018,25.55441]
[1779359408200,29.88,77246.73,4.3,-0.35263,0.00018,25.55441]
[1779359409360,29.89,77243.96,4.3,-0.35313,0.00018,25.56652]
[1779359410534,29.89,77237.86,4.3,-0.35424,0.00018,25.59301]
[1779359410581,29.89,77237.86,4.3,-0.35424,0.00018,25.59301]
[1779359410596,29.89,77237.86,4.3,-0.35424,0.00018,25.59301]
[1779359410648,29.89,77231.92,4.3,-0.35531,0.00018,25.6186]
[1779359411330,29.89,77231.92,4.3,-0.35531,0.00018,25.6186]
[1779359411655,29.89,77220.27,4.3,-0.35743,0.00018,25.66828]
[1779359412802,29.89,77220.27,4.3,-0.35743,0.00018,25.66828]
[1779359413114,29.89,77220.27,4.3,-0.35743,0.00018,25.66828]
[1779359413313,29.89,77220.95,4.3,-0.3573,0.00018,25.66542]
[1779359413315,29.89,77220.95,4.3,-0.3573,0.00018,25.66542]
[1779359413443,29.89,77220.95,4.3,-0.3573,0.00018,25.66542]
[1779359413675,29.89,77220.95,4.3,-0.3573,0.00018,25.66542]
[1779359413721,29.89,77220.95,4.3,-0.3573,0.00018,25.66542]
[1779359413726,29.89,77220.95,4.3,-0.3573,0.00018,25.66542]
[1779359413851,29.89,77220.95,4.3,-0.3573,0.00018,25.66542]
[1779359414142,29.89,77220.95,4.3,-0.3573,0.00018,25.66542]
[1779359413954,29.89,77207.79,4.3,-0.35969,0.00018,25.72068]
[1779359414438,29.89,77207.79,4.3,-0.35969,0.00018,25.72068]
[1779359414590,29.89,77207.79,4.3,-0.35969,0.00018,25.72068]
[1779359414764,29.89,77207.79,4.3,-0.35969,0.00018,25.72068]
[1779359414989,29.89,77196.97,4.3,-0.36166,0.00018,25.76538]
[1779359416836,29.89,77193.96,4.3,-0.36221,0.00018,25.77766]
[1779359416951,29.89,77193.96,4.3,-0.36221,0.00018,25.77766]
[1779359417271,29.88,77196.92,4.3,-0.36167,0.00018,25.76547]
[1779359417362,29.88,77196.92,4.3,-0.36167,0.00018,25.76547]
[1779359417697,29.88,77191.62,4.3,-0.36263,0.00018,25.7871]
[1779359419480,29.88,77190.62,4.3,-0.36282,0.00018,25.79117]
[1779359419493,29.88,77190.62,4.3,-0.36282,0.00018,25.79117]
[1779359419575,29.88,77190.62,4.3,-0.36282,0.00018,25.79117]
[1779359419642,29.88,77190.62,4.3,-0.36282,0.00018,25.79117]
[1779359419643,29.88,77190.62,4.3,-0.36282,0.00018,25.79117]
[1779359419841,29.88,77190.62,4.3,-0.36282,0.00018,25.79117]
[1779359419867,29.88,77190.62,4.3,-0.36282,0.00018,25.79117]
[1779359420026,29.88,77190.62,4.3,-0.36282,0.00018,25.79117]
[1779359420132,29.88,77190.62,4.3,-0.36282,0.00018,25.79117]
[1779359420341,29.88,77185.38,4.3,-0.36377,0.00018,25.81242]
[1779359420995,29.88,77185.38,4.3,-0.36377,0.00018,25.81242]
[1779359421102,29.88,77185.38,4.3,-0.36377,0.00018,25.81242]
[1779359421976,29.88,77183.44,4.3,-0.36413,0.00018,25.82023]
[1779359422074,29.88,77183.44,4.3,-0.36413,0.00018,25.82023]
[1779359422165,29.88,77183.44,4.3,-0.36413,0.00018,25.82023]
[1779359422175,29.88,77183.56,4.3,-0.36411,0.00018,25.8198]
[1779359422254,29.88,77183.56,4.3,-0.36411,0.00018,25.8198]
[1779359423128,29.88,77183.56,4.3,-0.36411,0.00018,25.8198]
[1779359423142,29.88,77191.83,4.3,-0.36259,0.00018,25.78617]
[1779359423353,29.88,77191.83,4.3,-0.36259,0.00018,25.78617]
[1779359423749,29.88,77191.83,4.3,-0.36259,0.00018,25.78617]
[1779359423767,29.88,77191.83,4.3,-0.36259,0.00018,25.78617]
[1779359424597,29.88,77192.15,4.3,-0.36253,0.00018,25.7848]
[1779359424605,29.88,77192.15,4.3,-0.36253,0.00018,25.7848]
[1779359424687,29.88,77192.15,4.3,-0.36253,0.00018,25.7848]
[1779359424776,29.88,77192.15,4.3,-0.36253,0.00018,25.7848]
[1779359424916,29.88,77192.15,4.3,-0.36253,0.00018,25.7848]
[1779359425092,29.88,77192.15,4.3,-0.36253,0.00018,25.7848]
[1779359426934,29.88,77197.93,4.3,-0.36147,0.00018,25.761]
[1779359427405,29.88,77199.85,4.3,-0.36112,0.00018,25.75305]
[1779359427412,29.88,77199.85,4.3,-0.36112,0.00018,25.75305]
[1779359427426,29.88,77199.85,4.3,-0.36112,0.00018,25.75305]
[1779359428081,29.88,77199.85,4.3,-0.36112,0.00018,25.75305]
[1779359428084,29.88,77199.85,4.3,-0.36112,0.00018,25.75305]
[1779359428253,29.88,77193.52,4.3,-0.36227,0.00018,25.77899]
[1779359428400,29.88,77193.52,4.3,-0.36227,0.00018,25.77899]
[1779359428406,29.88,77193.52,4.3,-0.36227,0.00018,25.77899]
[1779359428446,29.88,77193.52,4.3,-0.36227,0.00018,25.77899]
[1779359428489,29.88,77193.52,4.3,-0.36227,0.00018,25.77899]
[1779359428997,29.88,77193.52,4.3,-0.36227,0.00018,25.77899]
[1779359429050,29.88,77187.25,4.3,-0.36341,0.00018,25.80446]
[1779359429781,29.88,77179.41,4.3,-0.36485,0.00018,25.83615]
[1779359430234,29.88,77179.41,4.3,-0.36485,0.00018,25.83615]
[1779359430373,29.88,77179.41,4.3,-0.36485,0.00018,25.83615]
[1779359432805,29.88,77190.46,4.3,-0.36282,0.00018,25.78822]
[1779359433428,29.88,77190.46,4.3,-0.36282,0.00018,25.78822]
[1779359433441,29.88,77190.46,4.3,-0.36282,0.00018,25.78822]
[1779359433448,29.88,77190.46,4.3,-0.36282,0.00018,25.78822]
[1779359433454,29.88,77190.46,4.3,-0.36282,0.00018,25.78822]
[1779359433624,29.88,77190.46,4.3,-0.36282,0.00018,25.78822]
[1779359433691,29.88,77190.46,4.3,-0.36282,0.00018,25.78822]
[1779359433712,29.88,77190.46,4.3,-0.36282,0.00018,25.78822]
[1779359433812,29.88,77195.85,4.3,-0.36184,0.00018,25.76628]
[1779359434657,29.88,77195.85,4.3,-0.36184,0.00018,25.76628]
[1779359434941,29.88,77195.85,4.3,-0.36184,0.00018,25.76628]
[1779359436071,29.88,77198.73,4.3,-0.36132,0.00018,25.7544]
[1779359436365,29.88,77197.26,4.3,-0.36158,0.00018,25.7604]
[1779359436372,29.88,77197.26,4.3,-0.36158,0.00018,25.7604]
[1779359436500,29.88,77197.26,4.3,-0.36158,0.00018,25.7604]
[1779359436532,29.88,77197.26,4.3,-0.36158,0.00018,25.7604]
[1779359436995,29.88,77197.26,4.3,-0.36158,0.00018,25.7604]
[1779359437095,29.88,77185.17,4.3,-0.36379,0.00018,25.80962]
[1779359441449,29.88,77184.54,4.3,-0.36391,0.00018,25.81241]
[1779359441873,29.88,77184.54,4.3,-0.36391,0.00018,25.81241]
[1779359442178,29.88,77184.54,4.3,-0.36391,0.00018,25.81241]
[1779359445365,29.89,77184.67,4.3,-0.36389,0.00018,25.812]
[1779359445376,29.89,77184.67,4.3,-0.36389,0.00018,25.812]
[1779359445902,29.89,77190.22,4.3,-0.36288,0.00018,25.78948]
[1779359446404,29.89,77190.22,4.3,-0.36288,0.00018,25.78948]
[1779359447484,29.88,77190.97,4.3,-0.36274,0.00018,25.78636]
[1779359448474,29.88,77192.62,4.3,-0.36244,0.00018,25.77956]
[1779359448892,29.88,77192.62,4.3,-0.36244,0.00018,25.77956]
[1779359452759,29.88,77192.37,4.3,-0.36247,0.00018,25.78033]
[1779359452761,29.88,77192.37,4.3,-0.36247,0.00018,25.78033]
[1779359452916,29.88,77192.37,4.3,-0.36247,0.00018,25.78033]
[1779359454899,29.88,77194.66,4.3,-0.36205,0.00018,25.77085]
[1779359455126,29.88,77194.66,4.3,-0.36205,0.00018,25.77085]
[1779359455191,29.88,77194.66,4.3,-0.36205,0.00018,25.77085]
[1779359455637,29.88,77196.12,4.3,-0.36178,0.00018,25.76481]
[1779359455938,29.88,77196.12,4.3,-0.36178,0.00018,25.76481]
[1779359456997,29.88,77201.6,4.3,-0.36078,0.00018,25.7422]
[1779359457022,29.88,77201.6,4.3,-0.36078,0.00018,25.7422]
[1779359457633,29.88,77204.98,4.3,-0.36016,0.00018,25.72817]
[1779359457696,29.88,77204.98,4.3,-0.36016,0.00018,25.72817]
[1779359457988,29.88,77195.04,4.3,-0.36197,0.00018,25.76913]
[1779359458627,29.88,77195.04,4.3,-0.36197,0.00018,25.76913]
[1779359458713,29.88,77195.04,4.3,-0.36197,0.00018,25.76913]
[1779359459895,29.88,77191.38,4.3,-0.36264,0.00018,25.78404]
[1779359460081,29.88,77191.38,4.3,-0.36264,0.00018,25.78404]
[1779359460103,29.88,77191.38,4.3,-0.36264,0.00018,25.78404]
[1779359460107,29.88,77191.38,4.3,-0.36264,0.00018,25.78404]
[1779359460352,29.88,77193.7,4.3,-0.36221,0.00018,25.7745]
[1779359460355,29.88,77193.7,4.3,-0.36221,0.00018,25.7745]
[1779359460365,29.88,77193.7,4.3,-0.36221,0.00018,25.7745]
[1779359460377,29.88,77193.7,4.3,-0.36221,0.00018,25.7745]
[1779359460539,29.88,77193.7,4.3,-0.36221,0.00018,25.7745]
[1779359460913,29.88,77193.7,4.3,-0.36221,0.00018,25.7745]
[1779359460922,29.88,77193.7,4.3,-0.36221,0.00018,25.7745]
[1779359461103,29.88,77193.7,4.3,-0.36221,0.00018,25.7745]
[1779359461433,29.88,77196.81,4.3,-0.36164,0.00018,25.7617]
[1779359461444,29.88,77196.81,4.3,-0.36164,0.00018,25.7617]
[1779359462196,29.88,77196.81,4.3,-0.36164,0.00018,25.7617]
[1779359462235,29.88,77197.4,4.3,-0.36153,0.00018,25.75923]
[1779359462240,29.88,77197.4,4.3,-0.36153,0.00018,25.75923]
[1779359462506,29.88,77197.4,4.3,-0.36153,0.00018,25.75923]
[1779359462571,29.88,77197.4,4.3,-0.36153,0.00018,25.75923]
[1779359462588,29.88,77197.4,4.3,-0.36153,0.00018,25.75923]
[1779359462642,29.88,77197.4,4.3,-0.36153,0.00018,25.75923]
[1779359462950,29.88,77197.4,4.3,-0.36153,0.00018,25.75923]
[1779359462973,29.88,77197.4,4.3,-0.36153,0.00018,25.75923]
[1779359463000,29.88,77197.4,4.3,-0.36153,0.00018,25.75923]
[1779359463016,29.88,77197.4,4.3,-0.36153,0.00018,25.75923]
[1779359463025,29.88,77187.13,4.3,-0.36341,0.00018,25.80112]
[1779359463714,29.88,77187.13,4.3,-0.36341,0.00018,25.80112]
[1779359464296,29.88,77182.54,4.3,-0.36425,0.00018,25.81974]
[1779359464573,29.88,77182.54,4.3,-0.36425,0.00018,25.81974]
[1779359464589,29.88,77182.54,4.3,-0.36425,0.00018,25.81974]
[1779359465039,29.88,77189.79,4.3,-0.36293,0.00018,25.79045]
[1779359467549,29.88,77192.71,4.3,-0.3624,0.00018,25.77872]
[1779359467775,29.88,77192.71,4.3,-0.3624,0.00018,25.77872]
[1779359467782,29.88,77192.71,4.3,-0.3624,0.00018,25.77872]
[1779359467798,29.88,77192.71,4.3,-0.3624,0.00018,25.77872]
[1779359468060,29.88,77196.92,4.3,-0.36164,0.00018,25.76156]
[1779359469027,29.88,77196.92,4.3,-0.36164,0.00018,25.76156]
[1779359469040,29.88,77196.92,4.3,-0.36164,0.00018,25.76156]
[1779359469046,29.88,77196.92,4.3,-0.36164,0.00018,25.76156]
[1779359469718,29.88,77198.67,4.3,-0.36131,0.00018,25.75432]
[1779359469747,29.88,77198.67,4.3,-0.36131,0.00018,25.75432]
[1779359469813,29.88,77198.67,4.3,-0.36131,0.00018,25.75432]
[1779359470079,29.88,77210.37,4.3,-0.35918,0.00018,25.70575]
[1779359470381,29.88,77210.37,4.3,-0.35918,0.00018,25.70575]
[1779359471221,29.88,77210.37,4.3,-0.35918,0.00018,25.70575]
[1779359473141,29.88,77214.22,4.3,-0.35848,0.00018,25.68962]
[1779359473224,29.88,77214.22,4.3,-0.35848,0.00018,25.68962]
[1779359473318,29.88,77214.49,4.3,-0.35843,0.00018,25.6885]
[1779359474026,29.88,77214.49,4.3,-0.35843,0.00018,25.6885]
[1779359474040,29.88,77214.49,4.3,-0.35843,0.00018,25.6885]
[1779359474179,29.88,77214.49,4.3,-0.35843,0.00018,25.6885]
[1779359474190,29.88,77206.1,4.3,-0.35996,0.00018,25.72357]
[1779359474317,29.88,77206.1,4.3,-0.35996,0.00018,25.72357]
[1779359474872,29.88,77206.1,4.3,-0.35996,0.00018,25.72357]
[1779359475123,29.88,77196.94,4.3,-0.36163,0.00018,25.76139]
[1779359477923,29.88,77192.84,4.3,-0.36237,0.00018,25.7781]
[1779359478184,29.88,77192.84,4.3,-0.36237,0.00018,25.7781]
[1779359478940,29.88,77193.44,4.3,-0.36226,0.00018,25.7756]
[1779359478948,29.88,77193.44,4.3,-0.36226,0.00018,25.7756]
[1779359479071,29.88,77193.44,4.3,-0.36226,0.00018,25.7756]
[1779359479151,29.88,77193.32,4.3,-0.36228,0.00018,25.77604]
[1779359480700,29.88,77191.24,4.3,-0.36266,0.00018,25.7846]
[1779359482154,29.88,77191.28,4.3,-0.36266,0.00018,25.7845]
[1779359482203,29.88,77191.28,4.3,-0.36266,0.00018,25.7845]
[1779359482235,29.88,77191.28,4.3,-0.36266,0.00018,25.7845]
[1779359482480,29.88,77193.82,4.3,-0.3622,0.00018,25.77419]
[1779359482501,29.88,77193.82,4.3,-0.3622,0.00018,25.77419]
[1779359483057,29.88,77193.82,4.3,-0.3622,0.00018,25.77419]
[1779359483136,29.88,77193.82,4.3,-0.3622,0.00018,25.77419]
[1779359483138,29.88,77193.82,4.3,-0.3622,0.00018,25.77419]
[1779359483184,29.88,77201.15,4.3,-0.36086,0.00018,25.74413]
[1779359483269,29.88,77201.15,4.3,-0.36086,0.00018,25.74413]
[1779359483544,29.88,77201.15,4.3,-0.36086,0.00018,25.74413]
[1779359484223,29.88,77201.15,4.3,-0.36086,0.00018,25.74413]
[1779359484502,29.88,77201.44,4.3,-0.36081,0.00018,25.74289]
[1779359484658,29.88,77201.44,4.3,-0.36081,0.00018,25.74289]
[1779359485198,29.88,77197.26,4.3,-0.36157,0.00018,25.7601]
[1779359490206,29.88,77192.97,4.3,-0.36236,0.00018,25.77777]
[1779359491953,29.88,77188.94,4.3,-0.36308,0.00018,25.79079]
[1779359491965,29.88,77188.94,4.3,-0.36308,0.00018,25.79079]
[1779359492010,29.88,77188.94,4.3,-0.36308,0.00018,25.79079]
[1779359492254,29.88,77188.94,4.3,-0.36308,0.00018,25.79079]
[1779359492419,29.88,77188.94,4.3,-0.36308,0.00018,25.7908]
[1779359492465,29.88,77188.94,4.3,-0.36308,0.00018,25.7908]
[1779359493028,29.88,77188.94,4.3,-0.36308,0.00018,25.7908]
[1779359493104,29.88,77180.5,4.3,-0.36463,0.00018,25.82499]
[1779359493261,29.88,77180.5,4.3,-0.36463,0.00018,25.82499]
[1779359493589,29.88,77180.5,4.3,-0.36463,0.00018,25.82499]
[1779359493647,29.88,77180.5,4.3,-0.36463,0.00018,25.82499]
[1779359493818,29.88,77180.5,4.3,-0.36463,0.00018,25.82499]
[1779359493919,29.88,77180.5,4.3,-0.36463,0.00018,25.82499]
[1779359493939,29.88,77180.5,4.3,-0.36463,0.00018,25.82499]
[1779359494020,29.88,77174.93,4.3,-0.36565,0.00018,25.84743]
[1779359494435,29.88,77174.93,4.3,-0.36565,0.00018,25.84743]
[1779359494662,29.88,77174.93,4.3,-0.36565,0.00018,25.84743]
[1779359494928,29.88,77174.93,4.3,-0.36565,0.00018,25.84743]
[1779359495029,29.88,77174.93,4.3,-0.36565,0.00018,25.84743]
[1779359495153,29.88,77174.93,4.3,-0.36565,0.00018,25.84743]
[1779359495194,29.89,77158.77,4.3,-0.36862,0.00018,25.91132]
[1779359495276,29.89,77158.77,4.3,-0.36862,0.00018,25.91132]
[1779359495426,29.89,77158.77,4.3,-0.36862,0.00018,25.91132]
[1779359495670,29.89,77158.77,4.3,-0.36862,0.00018,25.91132]
[1779359496651,29.89,77154.0,4.3,-0.36951,0.00018,25.92999]
[1779359497594,29.89,77152.56,4.3,-0.36978,0.00018,25.93568]
[1779359498917,29.89,77148.12,4.3,-0.3706,0.00018,25.95289]
[1779359499951,29.89,77145.31,4.3,-0.37112,0.00018,25.96376]
[1779359501168,29.89,77146.78,4.3,-0.37085,0.00018,25.95823]
[1779359501175,29.89,77146.78,4.3,-0.37085,0.00018,25.95823]
[1779359501202,29.89,77145.44,4.3,-0.37111,0.00018,25.96346]
[1779359503396,29.89,77147.21,4.3,-0.37079,0.00018,25.95684]
[1779359503589,29.89,77147.21,4.3,-0.37079,0.00018,25.95684]
[1779359503691,29.89,77147.21,4.3,-0.37079,0.00018,25.95684]
[1779359503737,29.89,77147.21,4.3,-0.37079,0.00018,25.95684]
[1779359503749,29.89,77147.21,4.3,-0.37079,0.00018,25.95684]
[1779359503954,29.89,77147.21,4.3,-0.37079,0.00018,25.95684]
[1779359503981,29.89,77147.21,4.3,-0.37079,0.00018,25.95684]
[1779359504453,29.9,77152.85,4.3,-0.36975,0.00018,25.93523]
[1779359504463,29.9,77152.85,4.3,-0.36975,0.00018,25.93523]
[1779359505098,29.9,77152.85,4.3,-0.36975,0.00018,25.93523]
[1779359505263,29.9,77152.85,4.3,-0.36975,0.00018,25.93523]
[1779359505154,29.89,77174.55,4.3,-0.36577,0.00018,25.84999]
[1779359505653,29.89,77174.55,4.3,-0.36577,0.00018,25.84999]
[1779359505857,29.89,77174.55,4.3,-0.36577,0.00018,25.84999]
[1779359506053,29.89,77174.55,4.3,-0.36577,0.00018,25.84999]
[1779359506154,29.9,77178.7,4.3,-0.36502,0.00018,25.83361]
[1779359506699,29.9,77178.7,4.3,-0.36502,0.00018,25.83361]
[1779359507189,29.9,77178.7,4.3,-0.36502,0.00018,25.83361]
[1779359507372,29.9,77173.29,4.3,-0.36601,0.00018,25.85538]
[1779359507439,29.9,77173.29,4.3,-0.36601,0.00018,25.85538]
[1779359507576,29.9,77173.29,4.3,-0.36601,0.00018,25.85538]
[1779359507880,29.9,77173.29,4.3,-0.36601,0.00018,25.85538]
[1779359508084,29.9,77173.29,4.3,-0.36601,0.00018,25.85538]
[1779359508405,29.9,77172.63,4.3,-0.36614,0.00018,25.85818]
[1779359508783,29.9,77172.63,4.3,-0.36614,0.00018,25.85818]
[1779359509532,29.9,77171.03,4.3,-0.36644,0.00018,25.8647]
[1779359509535,29.9,77171.03,4.3,-0.36644,0.00018,25.8647]
[1779359511204,29.9,77168.49,4.3,-0.36692,0.00018,25.87491]
[1779359513967,29.92,77166.43,4.3,-0.36736,0.00018,25.8847]
[1779359513969,29.92,77166.43,4.3,-0.36736,0.00018,25.8847]
[1779359516065,29.93,77174.68,4.3,-0.36587,0.00018,25.8524]
[1779359516088,29.93,77174.68,4.3,-0.36587,0.00018,25.8524]
[1779359516638,29.93,77180.2,4.3,-0.36487,0.00018,25.83055]
[1779359517206,29.93,77180.2,4.3,-0.36487,0.00018,25.83055]
[1779359517333,29.93,77178.9,4.3,-0.36511,0.00018,25.83594]
[1779359517485,29.93,77178.9,4.3,-0.36511,0.00018,25.83594]
[1779359517679,29.93,77178.9,4.3,-0.36511,0.00018,25.83594]
[1779359517690,29.93,77178.9,4.3,-0.36511,0.00018,25.83594]
[1779359517783,29.93,77178.9,4.3,-0.36511,0.00018,25.83594]
[1779359517906,29.93,77178.9,4.3,-0.36511,0.00018,25.83594]
[1779359518023,29.93,77178.9,4.3,-0.36511,0.00018,25.83594]
[1779359520137,29.93,77183.99,4.3,-0.36419,0.00018,25.81581]
[1779359520718,29.93,77186.02,4.3,-0.36383,0.00018,25.80775]
[1779359520993,29.93,77186.02,4.3,-0.36383,0.00018,25.80775]
[1779359521217,29.93,77186.02,4.3,-0.36383,0.00018,25.80775]
[1779359521235,29.93,77186.02,4.3,-0.36383,0.00018,25.80775]
[1779359521041,29.94,77184.05,4.3,-0.3642,0.00018,25.81589]
[1779359521756,29.94,77184.05,4.3,-0.3642,0.00018,25.81589]
[1779359522061,29.94,77184.05,4.3,-0.3642,0.00018,25.81589]
[1779359522264,29.94,77184.05,4.3,-0.3642,0.00018,25.81589]
[1779359522383,29.94,77189.31,4.3,-0.36324,0.00018,25.79476]
[1779359522420,29.94,77189.31,4.3,-0.36324,0.00018,25.79476]
[1779359522959,29.94,77189.31,4.3,-0.36324,0.00018,25.79476]
[1779359522974,29.94,77189.31,4.3,-0.36324,0.00018,25.79476]
[1779359523079,29.94,77189.31,4.3,-0.36324,0.00018,25.79476]
[1779359523470,29.94,77191.22,4.3,-0.36289,0.00018,25.78708]
[1779359524418,29.94,77188.25,4.3,-0.36344,0.00018,25.79918]
[1779359525993,29.94,77181.82,4.3,-0.36462,0.00018,25.8252]
[1779359527067,29.94,77178.68,4.3,-0.3652,0.00018,25.83789]
[1779359530935,29.95,77181.9,4.3,-0.36463,0.00018,25.82548]
[1779359530967,29.95,77181.9,4.3,-0.36463,0.00018,25.82548]
[1779359531026,29.95,77181.9,4.3,-0.36463,0.00018,25.82548]
[1779359531037,29.95,77181.9,4.3,-0.36463,0.00018,25.82548]
[1779359532141,29.95,77184.62,4.3,-0.36414,0.00018,25.81468]
[1779359532189,29.95,77184.62,4.3,-0.36414,0.00018,25.81468]
[1779359532237,29.95,77194.96,4.3,-0.36225,0.00018,25.77277]
[1779359532454,29.95,77194.96,4.3,-0.36225,0.00018,25.77277]
[1779359532963,29.95,77194.96,4.3,-0.36225,0.00018,25.77277]
[1779359532971,29.95,77194.96,4.3,-0.36225,0.00018,25.77277]
[1779359533053,29.95,77200.46,4.3,-0.36125,0.00018,25.75025]
[1779359533607,29.95,77200.46,4.3,-0.36125,0.00018,25.75025]
[1779359533633,29.95,77200.46,4.3,-0.36125,0.00018,25.75025]
[1779359534201,29.95,77200.46,4.3,-0.36125,0.00018,25.75025]
[1779359535979,29.95,77204.48,4.3,-0.36051,0.00018,25.73361]
[1779359536248,29.95,77204.48,4.3,-0.36051,0.00018,25.73361]
[1779359536252,29.95,77204.48,4.3,-0.36051,0.00018,25.73361]
[1779359537019,29.95,77204.2,4.3,-0.36056,0.00018,25.73473]
[1779359537080,29.95,77204.2,4.3,-0.36056,0.00018,25.73473]
[1779359537178,29.95,77204.2,4.3,-0.36056,0.00018,25.73473]
[1779359537193,29.95,77212.08,4.3,-0.35913,0.00018,25.702]
[1779359537387,29.95,77212.08,4.3,-0.35913,0.00018,25.702]
[1779359537466,29.95,77212.08,4.3,-0.35913,0.00018,25.702]
[1779359537664,29.95,77212.08,4.3,-0.35913,0.00018,25.702]
[1779359537694,29.95,77212.08,4.3,-0.35913,0.00018,25.702]
[1779359537945,29.95,77212.08,4.3,-0.35913,0.00018,25.702]
[1779359538035,29.95,77220.61,4.3,-0.35758,0.00018,25.66622]
[1779359538725,29.95,77220.61,4.3,-0.35758,0.00018,25.66622]
[1779359539005,29.95,77220.61,4.3,-0.35758,0.00018,25.66622]
[1779359539059,29.95,77231.25,4.3,-0.35566,0.00018,25.62108]
[1779359539729,29.95,77231.25,4.3,-0.35566,0.00018,25.62108]
[1779359539950,29.95,77231.25,4.3,-0.35566,0.00018,25.62108]
[1779359540400,29.95,77232.45,4.3,-0.35544,0.00018,25.61601]
[1779359540993,29.95,77232.45,4.3,-0.35544,0.00018,25.61601]
[1779359541113,29.95,77232.45,4.3,-0.35544,0.00018,25.61601]
[1779359541494,29.95,77235.16,4.3,-0.35496,0.00018,25.60445]
[1779359541636,29.95,77235.16,4.3,-0.35496,0.00018,25.60445]
[1779359541638,29.95,77243.78,4.3,-0.3534,0.00018,25.56732]
[1779359542417,29.95,77243.78,4.3,-0.3534,0.00018,25.56732]
[1779359543942,29.95,77247.56,4.3,-0.35272,0.00018,25.55098]
[1779359544551,29.95,77243.74,4.3,-0.35342,0.00018,25.56769]
[1779359544565,29.95,77243.74,4.3,-0.35342,0.00018,25.56769]
[1779359544659,29.95,77236.15,4.3,-0.35479,0.00018,25.60054]
[1779359547182,29.95,77231.57,4.3,-0.35562,0.00018,25.62023]
[1779359548402,29.95,77231.09,4.3,-0.35571,0.00018,25.62238]
[1779359548445,29.95,77231.09,4.3,-0.35571,0.00018,25.62238]
[1779359549994,29.95,77236.65,4.3,-0.35471,0.00018,25.5986]
[1779359550119,29.95,77236.65,4.3,-0.35471,0.00018,25.5986]
[1779359550135,29.95,77236.65,4.3,-0.35471,0.00018,25.5986]
[1779359551029,29.95,77240.9,4.3,-0.35394,0.00018,25.58035]
[1779359551046,29.95,77240.9,4.3,-0.35394,0.00018,25.58035]
[1779359555065,29.96,77246.25,4.3,-0.35298,0.00018,25.55403]
[1779359560915,29.96,77250.98,4.3,-0.35215,0.00018,25.53399]
[1779359561282,29.96,77250.98,4.3,-0.35215,0.00018,25.53399]
[1779359561791,29.96,77250.72,4.3,-0.3522,0.00018,25.53523]
[1779359562156,29.96,77250.72,4.3,-0.3522,0.00018,25.53523]
[1779359562235,29.96,77240.65,4.3,-0.35402,0.00018,25.57907]
[1779359562677,29.96,77240.65,4.3,-0.35402,0.00018,25.57907]
[1779359563887,29.96,77234.22,4.3,-0.35518,0.00018,25.60678]
[1779359564041,29.96,77234.22,4.3,-0.35518,0.00018,25.60678]
[1779359564720,29.96,77234.31,4.3,-0.35516,0.00018,25.60644]
[1779359564993,29.96,77234.31,4.3,-0.35516,0.00018,25.60644]
[1779359568827,29.97,77251.01,4.3,-0.35216,0.00018,25.5345]
[1779359569454,29.97,77251.01,4.3,-0.35216,0.00018,25.5345]
[1779359572424,29.97,77251.65,4.3,-0.35206,0.00018,25.53199]
[1779359572487,29.97,77251.65,4.3,-0.35206,0.00018,25.53199]
[1779359572497,29.97,77251.65,4.3,-0.35206,0.00018,25.53199]
[1779359573141,29.97,77251.65,4.3,-0.35206,0.00018,25.53199]
[1779359573240,29.97,77256.9,4.3,-0.35112,0.00018,25.50905]
[1779359573698,29.97,77256.9,4.3,-0.35112,0.00018,25.50905]
[1779359574211,29.97,77256.9,4.3,-0.35112,0.00018,25.50905]
[1779359579484,29.97,77254.21,4.3,-0.35161,0.00018,25.52105]
[1779359580048,29.97,77254.21,4.3,-0.35161,0.00018,25.52105]
[1779359580055,29.97,77254.21,4.3,-0.35161,0.00018,25.52105]
[1779359580488,29.97,77259.99,4.3,-0.35057,0.00018,25.49564]
[1779359581045,29.97,77259.99,4.3,-0.35057,0.00018,25.49564]
[1779359581317,29.97,77259.99,4.3,-0.35057,0.00018,25.49564]
[1779359581275,29.97,77271.48,4.3,-0.34851,0.00018,25.4445]
[1779359581437,29.97,77271.48,4.3,-0.34851,0.00018,25.4445]
[1779359581824,29.97,77271.48,4.3,-0.34851,0.00018,25.4445]
[1779359581857,29.97,77271.48,4.3,-0.34851,0.00018,25.4445]
[1779359581889,29.97,77271.48,4.3,-0.34851,0.00018,25.4445]
[1779359581901,29.97,77271.48,4.3,-0.34851,0.00018,25.4445]
[1779359583116,29.97,77273.03,4.3,-0.34823,0.00018,25.43754]
[1779359583139,29.97,77273.03,4.3,-0.34823,0.00018,25.43754]
[1779359587059,29.97,77270.97,4.3,-0.34861,0.00018,25.44703]
[1779359587880,29.97,77270.92,4.3,-0.34862,0.00018,25.44734]
[1779359587906,29.97,77270.92,4.3,-0.34862,0.00018,25.44734]
[1779359587917,29.97,77270.92,4.3,-0.34862,0.00018,25.44734]
[1779359588441,29.97,77273.85,4.3,-0.34809,0.00018,25.43421]
[1779359589208,29.97,77273.85,4.3,-0.34809,0.00018,25.43421]
[1779359589254,29.97,77273.85,4.3,-0.34809,0.00018,25.43421]
[1779359589978,29.97,77288.88,4.3,-0.3454,0.00018,25.36624]
[1779359590540,29.97,77288.88,4.3,-0.3454,0.00018,25.36624]
[1779359591403,29.97,77289.93,4.3,-0.34522,0.00018,25.3615]
[1779359592190,29.97,77289.93,4.3,-0.34522,0.00018,25.3615]
[1779359592328,29.97,77289.93,4.3,-0.34522,0.00018,25.3615]
[1779359592370,29.97,77292.95,4.3,-0.34468,0.00018,25.34775]
[1779359592768,29.97,77292.95,4.3,-0.34468,0.00018,25.34775]
[1779359593075,29.97,77292.95,4.3,-0.34468,0.00018,25.34775]
[1779359593138,29.98,77298.15,4.3,-0.34376,0.00018,25.32392]
[1779359593894,29.98,77298.15,4.3,-0.34376,0.00018,25.32392]
[1779359594359,29.98,77298.15,4.3,-0.34376,0.00018,25.32392]
[1779359594860,29.97,77301.3,4.3,-0.34319,0.00018,25.30927]
[1779359595666,29.97,77303.3,4.3,-0.34283,0.00018,25.29991]
[1779359596114,29.97,77303.3,4.3,-0.34283,0.00018,25.29991]
[1779359597382,29.97,77304.49,4.3,-0.34261,0.00018,25.29422]
[1779359598084,29.97,77304.49,4.3,-0.34261,0.00018,25.29422]
[1779359599199,29.97,77307.22,4.3,-0.34212,0.00018,25.28145]
[1779359599553,29.97,77309.97,4.3,-0.34163,0.00018,25.26855]
[1779359600052,29.97,77317.44,4.3,-0.3403,0.00018,25.23346]
[1779359602414,29.97,77317.03,4.3,-0.34037,0.00018,25.23532]
[1779359603058,29.97,77317.03,4.3,-0.34037,0.00018,25.23532]
[1779359603278,29.97,77317.03,4.3,-0.34037,0.00018,25.23532]
[1779359603694,29.97,77317.08,4.3,-0.34036,0.00018,25.23505]
[1779359609115,29.97,77320.11,4.3,-0.33982,0.00018,25.22053]
[1779359611101,29.97,77319.2,4.3,-0.33998,0.00018,25.22479]
[1779359611786,29.97,77319.14,4.3,-0.33997,0.00018,25.22153]
[1779359614056,29.97,77315.32,4.3,-0.34065,0.00018,25.23944]
[1779359614818,29.97,77315.68,4.3,-0.34058,0.00018,25.2377]
[1779359615276,29.97,77315.68,4.3,-0.34058,0.00018,25.2377]
[1779359615657,29.97,77314.66,4.3,-0.34076,0.00018,25.24245]
[1779359615962,29.97,77314.66,4.3,-0.34076,0.00018,25.24245]
[1779359616090,29.97,77314.66,4.3,-0.34076,0.00018,25.24245]
[1779359616117,29.97,77314.66,4.3,-0.34076,0.00018,25.24245]
[1779359616164,29.97,77324.63,4.3,-0.33899,0.00018,25.19533]
[1779359616857,29.97,77324.63,4.3,-0.33899,0.00018,25.19533]
[1779359616934,29.97,77324.63,4.3,-0.33899,0.00018,25.19533]
[1779359617805,29.97,77329.42,4.3,-0.33814,0.00018,25.17253]
[1779359623214,29.97,77326.88,4.3,-0.33859,0.00018,25.18463]
[1779359623603,29.97,77326.88,4.3,-0.33859,0.00018,25.18463]
[1779359626990,29.97,77318.6,4.3,-0.34005,0.00018,25.22375]
[1779359629116,29.96,77320.94,4.3,-0.33963,0.00018,25.2126]
[1779359631866,29.96,77327.7,4.3,-0.33843,0.00018,25.18044]
[1779359633727,29.96,77341.61,4.3,-0.33597,0.00018,25.11373]
[1779359637590,29.96,77342.78,4.3,-0.33577,0.00018,25.10824]
[1779359638366,29.96,77342.78,4.3,-0.33577,0.00018,25.10824]
[1779359638370,29.97,77343.75,4.3,-0.3356,0.00018,25.10359]
[1779359638635,29.97,77343.75,4.3,-0.3356,0.00018,25.10359]
[1779359638758,29.97,77343.75,4.3,-0.3356,0.00018,25.10359]
[1779359639332,29.97,77347.15,4.3,-0.335,0.00018,25.08709]
[1779359639919,29.97,77347.15,4.3,-0.335,0.00018,25.08709]
[1779359640218,29.97,77347.15,4.3,-0.335,0.00018,25.08709]
[1779359640385,29.97,77347.15,4.3,-0.335,0.00018,25.08709]
[1779359640339,29.97,77351.38,4.3,-0.33425,0.00018,25.06656]
[1779359640650,29.97,77351.38,4.3,-0.33425,0.00018,25.06656]
[1779359644571,29.97,77351.84,4.3,-0.33417,0.00018,25.06436]
[1779359646253,29.97,77350.26,4.3,-0.33445,0.00018,25.07207]
[1779359646328,29.97,77350.26,4.3,-0.33445,0.00018,25.07207]
[1779359651416,29.97,77349.25,4.3,-0.33463,0.00018,25.07701]
[1779359655876,29.97,77348.9,4.3,-0.33469,0.00018,25.07874]
[1779359655881,29.97,77350.06,4.3,-0.33449,0.00018,25.07311]
[1779359660324,29.97,77348.37,4.3,-0.33479,0.00018,25.08152]
[1779359660425,29.97,77349.33,4.3,-0.33463,0.00018,25.07702]
[1779359660992,29.97,77349.33,4.3,-0.33463,0.00018,25.07702]
[1779359661012,29.97,77349.33,4.3,-0.33463,0.00018,25.07702]
[1779359661087,29.97,77349.33,4.3,-0.33463,0.00018,25.07702]
[1779359661531,29.97,77349.67,4.3,-0.33457,0.00018,25.07542]
[1779359662276,29.97,77349.67,4.3,-0.33457,0.00018,25.07542]
[1779359662780,29.97,77356.22,4.3,-0.33341,0.00018,25.04331]
[1779359662818,29.97,77366.25,4.3,-0.33164,0.00018,24.99382]
[1779359663811,29.97,77366.25,4.3,-0.33164,0.00018,24.99382]
[1779359664543,29.97,77368.17,4.3,-0.3313,0.00018,24.98425]
[1779359664589,29.97,77368.17,4.3,-0.3313,0.00018,24.98425]
[1779359669259,29.97,77362.85,4.3,-0.33225,0.00018,25.01075]
[1779359671570,29.97,77361.38,4.3,-0.33252,0.00018,25.01831]
[1779359672321,29.97,77361.38,4.3,-0.33252,0.00018,25.01831]
[1779359677436,29.97,77357.89,4.3,-0.33313,0.00018,25.03252]
[1779359677439,29.97,77357.89,4.3,-0.33313,0.00018,25.03252]
[1779359677578,29.98,77357.66,4.3,-0.33318,0.00018,25.03374]
[1779359677715,29.98,77353.99,4.3,-0.33383,0.00018,25.05179]
[1779359678553,29.98,77353.99,4.3,-0.33383,0.00018,25.05179]
[1779359678900,29.98,77353.99,4.3,-0.33383,0.00018,25.05179]
[1779359681654,29.98,77348.53,4.3,-0.3348,0.00018,25.07869]
[1779359682181,29.98,77348.28,4.3,-0.33485,0.00018,25.08]
[1779359688008,29.98,77349.44,4.3,-0.33465,0.00018,25.07459]
[1779359690809,29.98,77349.27,4.3,-0.33468,0.00018,25.07556]
[1779359690911,29.98,77349.74,4.3,-0.3346,0.00018,25.07332]
[1779359692807,29.98,77349.27,4.3,-0.33469,0.00018,25.0757]
[1779359692908,29.98,77351.28,4.3,-0.33434,0.00018,25.066]
[1779359694501,29.98,77350.39,4.3,-0.3345,0.00018,25.07041]
[1779359694717,29.98,77350.53,4.3,-0.33447,0.00018,25.0698]
[1779359697319,29.98,77350.41,4.3,-0.3345,0.00018,25.07048]
[1779359697420,29.99,77350.09,4.3,-0.33456,0.00018,25.07213]
[1779359701301,29.99,77357.76,4.3,-0.33321,0.00018,25.03472]
[1779359706805,29.99,77362.33,4.3,-0.33241,0.00018,25.01245]
[1779359709392,29.99,77362.92,4.3,-0.33231,0.00018,25.00959]
[1779359709418,29.99,77362.92,4.3,-0.33231,0.00018,25.00959]
[1779359709440,29.99,77362.92,4.3,-0.33231,0.00018,25.00959]
[1779359710196,29.99,77362.92,4.3,-0.33231,0.00018,25.00964]
[1779359715664,29.98,77365.84,4.3,-0.33178,0.00018,24.99483]
[1779359715682,29.98,77365.84,4.3,-0.33178,0.00018,24.99483]
[1779359716831,29.98,77366.08,4.3,-0.33174,0.00018,24.99358]
[1779359716854,29.98,77366.08,4.3,-0.33174,0.00018,24.99358]
[1779359718503,29.98,77372.79,4.3,-0.33056,0.00018,24.96018]
[1779359724931,29.98,77368.14,4.3,-0.33136,0.00018,24.98292]
[1779359729968,29.98,77366.62,4.3,-0.33162,0.00018,24.99018]
[1779359735008,29.98,77368.81,4.3,-0.33121,0.00018,24.97554]
[1779359740500,29.98,77368.55,4.3,-0.33125,0.00018,24.97663]
[1779359740502,29.98,77368.55,4.3,-0.33125,0.00018,24.97663]
[1779359740896,29.98,77370.78,4.3,-0.33085,0.00018,24.96552]
[1779359744621,29.97,77369.9,4.3,-0.331,0.00018,24.96973]
[1779359745921,29.97,77368.48,4.3,-0.33125,0.00018,24.97673]
[1779359746517,29.97,77368.48,4.3,-0.33125,0.00018,24.97673]
[1779359746540,29.97,77367.6,4.3,-0.3314,0.00018,24.98105]
[1779359746544,29.97,77367.6,4.3,-0.3314,0.00018,24.98105]
[1779359747801,29.97,77362.12,4.3,-0.33237,0.00018,25.00809]
[1779359748019,29.97,77362.12,4.3,-0.33237,0.00018,25.00809]
[1779359748099,29.97,77356.64,4.3,-0.33333,0.00018,25.03507]
[1779359750383,29.98,77353.38,4.3,-0.33391,0.00018,25.05115]
[1779359750387,29.98,77353.38,4.3,-0.33391,0.00018,25.05115]
[1779359750835,29.98,77353.57,4.3,-0.33388,0.00018,25.05034]
[1779359751062,29.98,77353.57,4.3,-0.33388,0.00018,25.05034]
[1779359754938,29.98,77351.98,4.3,-0.33418,0.00018,25.05852]
[1779359755606,29.98,77348.87,4.3,-0.33473,0.00018,25.07377]
[1779359755801,29.98,77348.87,4.3,-0.33473,0.00018,25.07377]
[1779359755809,29.98,77348.87,4.3,-0.33473,0.00018,25.07377]
[1779359756156,29.98,77340.4,4.3,-0.33623,0.00018,25.11487]
[1779359757041,29.98,77340.4,4.3,-0.33623,0.00018,25.11487]
[1779359757169,29.98,77340.4,4.3,-0.33623,0.00018,25.11487]
[1779359757229,29.98,77340.4,4.3,-0.33623,0.00018,25.11487]
[1779359757242,29.98,77340.4,4.3,-0.33623,0.00018,25.11487]
[1779359757255,29.98,77340.4,4.3,-0.33623,0.00018,25.11487]
[1779359759764,29.98,77341.46,4.3,-0.33605,0.00018,25.10995]
[1779359761752,29.98,77339.75,4.3,-0.33635,0.00018,25.11831]
[1779359765203,29.98,77336.42,4.3,-0.33695,0.00018,25.13445]
[1779359770254,29.98,77335.74,4.3,-0.33707,0.00018,25.13789]
[1779359775289,29.99,77332.21,4.3,-0.3377,0.00018,25.15488]
[1779359780324,29.99,77335.93,4.3,-0.33705,0.00018,25.13712]
[1779359784941,29.99,77335.47,4.3,-0.33713,0.00018,25.13941]
[1779359785918,29.99,77339.6,4.3,-0.3364,0.00018,25.11958]
[1779359787868,29.99,77345.28,4.3,-0.3354,0.00018,25.09225]
[1779359791777,29.99,77342.03,4.3,-0.33596,0.00018,25.1046]
[1779359792349,29.99,77342.03,4.3,-0.33596,0.00018,25.1046]
[1779359792522,29.99,77342.03,4.3,-0.33596,0.00018,25.1046]
[1779359792560,29.99,77342.03,4.3,-0.33596,0.00018,25.1046]
[1779359792619,29.99,77346.58,4.3,-0.33516,0.00018,25.08263]
[1779359792723,29.99,77346.58,4.3,-0.33516,0.00018,25.08263]
[1779359792814,29.99,77346.58,4.3,-0.33516,0.00018,25.08263]
[1779359793356,29.99,77346.58,4.3,-0.33516,0.00018,25.08263]
[1779359798450,29.99,77344.95,4.3,-0.33546,0.00018,25.09096]
[1779359798702,29.99,77344.95,4.3,-0.33546,0.00018,25.09096]
[1779359798999,29.99,77344.95,4.3,-0.33546,0.00018,25.09096]
[1779359799457,29.99,77337.39,4.3,-0.3368,0.00018,25.12746]
[1779359804492,29.99,77333.12,4.3,-0.33756,0.00018,25.148]
[1779359805225,29.99,77333.12,4.3,-0.33756,0.00018,25.148]
[1779359806633,29.99,77336.26,4.3,-0.337,0.00018,25.13298]
[1779359810822,29.99,77332.55,4.3,-0.33766,0.00018,25.15079]
[1779359814389,29.99,77326.52,4.3,-0.33873,0.00018,25.17947]
[1779359814569,29.99,77317.89,4.3,-0.34026,0.00018,25.22024]
[1779359814662,29.99,77317.89,4.3,-0.34026,0.00018,25.22024]
[1779359814912,29.99,77317.89,4.3,-0.34026,0.00018,25.22024]
[1779359814918,29.99,77317.89,4.3,-0.34026,0.00018,25.22024]
[1779359814994,29.99,77317.89,4.3,-0.34026,0.00018,25.22024]
[1779359816438,29.99,77311.76,4.3,-0.34135,0.00018,25.24896]
[1779359816608,29.99,77309.25,4.3,-0.34179,0.00018,25.26063]
[1779359816987,29.99,77309.25,4.3,-0.34179,0.00018,25.26063]
[1779359819121,29.99,77307.55,4.3,-0.34209,0.00018,25.26839]
[1779359819627,29.99,77307.5,4.3,-0.34209,0.00018,25.26853]
[1779359819690,29.99,77307.5,4.3,-0.34209,0.00018,25.26853]
[1779359821895,29.99,77307.5,4.3,-0.34209,0.00018,25.26853]
[1779359821919,29.99,77307.5,4.3,-0.34209,0.00018,25.26853]
[1779359821960,29.99,77307.5,4.3,-0.34209,0.00018,25.26853]
[1779359821993,29.99,77307.5,4.3,-0.34209,0.00018,25.26853]
[1779359822575,29.99,77307.5,4.3,-0.34209,0.00018,25.26853]
[1779359822383,29.99,77307.53,4.3,-0.34208,0.00018,25.26813]
[1779359824705,29.99,77300.95,4.3,-0.34325,0.00018,25.29876]
[1779359824751,29.99,77300.95,4.3,-0.34325,0.00018,25.29876]
[1779359826025,29.99,77300.72,4.3,-0.3433,0.00018,25.29992]
[1779359826039,29.99,77300.72,4.3,-0.3433,0.00018,25.29992]
[1779359826322,29.99,77288.34,4.3,-0.34552,0.00018,25.35691]
[1779359826837,29.99,77288.34,4.3,-0.34552,0.00018,25.35691]
[1779359826907,29.99,77288.34,4.3,-0.34552,0.00018,25.35691]
[1779359827102,29.99,77288.34,4.3,-0.34552,0.00018,25.35691]
[1779359827300,29.99,77288.34,4.3,-0.34552,0.00018,25.35691]
[1779359827304,29.99,77288.34,4.3,-0.34552,0.00018,25.35691]
[1779359828001,29.99,77281.52,4.3,-0.34674,0.00018,25.38792]
[1779359828849,29.99,77279.73,4.3,-0.34706,0.00018,25.39603]
[1779359828855,29.99,77279.73,4.3,-0.34706,0.00018,25.39603]
[1779359828864,29.99,77279.73,4.3,-0.34706,0.00018,25.39603]
[1779359830619,29.99,77276.61,4.3,-0.34762,0.00018,25.41013]
[1779359830741,29.99,77276.61,4.3,-0.34762,0.00018,25.41013]
[1779359831057,29.99,77276.61,4.3,-0.34762,0.00018,25.41013]
[1779359831160,29.99,77276.61,4.3,-0.34762,0.00018,25.41013]
[1779359833463,29.99,77281.78,4.3,-0.34669,0.00018,25.38682]
[1779359833573,29.99,77281.78,4.3,-0.34669,0.00018,25.38682]
[1779359835566,29.99,77283.2,4.3,-0.34644,0.00018,25.38043]
[1779359836276,29.99,77281.57,4.3,-0.34673,0.00018,25.38788]
[1779359836500,29.99,77281.57,4.3,-0.34673,0.00018,25.38788]
[1779359836723,29.99,77281.58,4.3,-0.34673,0.00018,25.38787]
[1779359837101,29.99,77281.58,4.3,-0.34673,0.00018,25.38787]
[1779359837179,29.99,77281.58,4.3,-0.34673,0.00018,25.38787]
[1779359838053,29.99,77285.02,4.3,-0.34612,0.00018,25.37231]
[1779359838155,29.99,77299.67,4.3,-0.34351,0.00018,25.30531]
[1779359838976,29.99,77299.67,4.3,-0.34351,0.00018,25.30531]
[1779359838978,29.99,77299.67,4.3,-0.34351,0.00018,25.30531]
[1779359840987,30.0,77304.82,4.3,-0.3426,0.00018,25.2817]
[1779359841085,30.0,77304.82,4.3,-0.3426,0.00018,25.2817]
[1779359841160,30.0,77304.82,4.3,-0.3426,0.00018,25.2817]
[1779359841174,30.0,77304.82,4.3,-0.3426,0.00018,25.2817]
[1779359841185,30.0,77304.82,4.3,-0.3426,0.00018,25.2817]
[1779359841233,30.0,77304.82,4.3,-0.3426,0.00018,25.2817]
[1779359841346,30.0,77304.82,4.3,-0.3426,0.00018,25.2817]
[1779359841356,30.0,77304.37,4.3,-0.34268,0.00018,25.2839]
[1779359843029,30.0,77308.8,4.3,-0.34189,0.00018,25.26331]
[1779359847210,29.99,77316.35,4.3,-0.34054,0.00018,25.2277]
[1779359847298,29.99,77316.35,4.3,-0.34054,0.00018,25.2277]
[1779359847636,29.99,77315.32,4.3,-0.34072,0.00018,25.23249]
[1779359850258,29.99,77317.03,4.3,-0.34041,0.00018,25.22437]
[1779359855852,29.99,77314.71,4.3,-0.3408,0.00018,25.23141]
[1779359857156,29.99,77314.71,4.3,-0.3408,0.00018,25.23141]
[1779359857658,29.99,77313.86,4.3,-0.34095,0.00018,25.23534]
[1779359862901,29.99,77311.2,4.3,-0.34141,0.00018,25.24742]
[1779359866021,29.99,77313.52,4.3,-0.34099,0.00018,25.23644]
[1779359866694,29.99,77312.68,4.3,-0.34114,0.00018,25.24031]
[1779359872193,29.98,77316.3,4.3,-0.34048,0.00018,25.22307]
[1779359873910,29.98,77316.84,4.3,-0.34038,0.00018,25.22045]
[1779359874436,29.98,77316.84,4.3,-0.34038,0.00018,25.22045]
[1779359875200,29.98,77320.47,4.3,-0.33974,0.00018,25.2033]
[1779359879209,29.98,77322.94,4.3,-0.3393,0.00018,25.19152]
[1779359883222,29.98,77322.72,4.3,-0.33933,0.00018,25.19245]
[1779359889094,29.98,77323.5,4.3,-0.33919,0.00018,25.18855]
[1779359894129,29.98,77324.63,4.3,-0.33898,0.00018,25.18305]
[1779359895282,29.98,77324.63,4.3,-0.33898,0.00018,25.18305]
[1779359898298,29.98,77324.64,4.3,-0.33898,0.00018,25.18293]
[1779359898698,29.98,77324.36,4.3,-0.33902,0.00018,25.18423]
[1779359898755,29.98,77324.36,4.3,-0.33902,0.00018,25.18423]
[1779359899222,29.98,77324.36,4.3,-0.33902,0.00018,25.18423]
[1779359899304,29.98,77324.36,4.3,-0.33902,0.00018,25.18423]
[1779359899598,29.98,77324.36,4.3,-0.33902,0.00018,25.18423]
[1779359899658,29.98,77312.95,4.3,-0.34105,0.00018,25.23799]
[1779359900269,29.98,77312.95,4.3,-0.34105,0.00018,25.23799]
[1779359900283,29.98,77304.95,4.3,-0.34247,0.00018,25.27525]
[1779359902678,29.98,77302.07,4.3,-0.34298,0.00018,25.28852]
[1779359910982,29.97,77297.74,4.3,-0.34372,0.00018,25.30753]
[1779359911006,29.97,77297.74,4.3,-0.34372,0.00018,25.30753]
[1779359911211,29.97,77297.74,4.3,-0.34372,0.00018,25.30753]
[1779359911319,29.97,77297.74,4.3,-0.34372,0.00018,25.30753]
[1779359911362,29.97,77297.74,4.3,-0.34372,0.00018,25.30753]
[1779359911422,29.97,77297.74,4.3,-0.34372,0.00018,25.30753]
[1779359911467,29.97,77297.74,4.3,-0.34372,0.00018,25.30753]
[1779359911526,29.97,77297.74,4.3,-0.34372,0.00018,25.30753]
[1779359911543,29.97,77297.74,4.3,-0.34372,0.00018,25.30753]
[1779359911560,29.97,77297.74,4.3,-0.34372,0.00018,25.30753]
[1779359911627,29.97,77290.0,4.3,-0.34508,0.00018,25.33948]
[1779359911811,29.97,77290.0,4.3,-0.34508,0.00018,25.33948]
[1779359912448,29.97,77290.0,4.3,-0.34508,0.00018,25.33948]
[1779359912470,29.97,77290.0,4.3,-0.34508,0.00018,25.33948]
[1779359912480,29.97,77290.0,4.3,-0.34508,0.00018,25.33948]
[1779359912574,29.97,77290.0,4.3,-0.34508,0.00018,25.33948]
[1779359912658,29.97,77280.36,4.3,-0.34681,0.00018,25.3834]
[1779359913200,29.97,77280.36,4.3,-0.34681,0.00018,25.3834]
[1779359914195,29.97,77286.88,4.3,-0.34564,0.00018,25.35382]
[1779359914232,29.97,77286.88,4.3,-0.34564,0.00018,25.35382]
[1779359914256,29.97,77286.88,4.3,-0.34564,0.00018,25.35382]
[1779359914258,29.97,77286.88,4.3,-0.34564,0.00018,25.35382]
[1779359914310,29.97,77286.88,4.3,-0.34564,0.00018,25.35382]
[1779359914390,29.97,77286.88,4.3,-0.34564,0.00018,25.35382]
[1779359914553,29.97,77286.88,4.3,-0.34564,0.00018,25.35382]
[1779359914565,29.97,77286.88,4.3,-0.34564,0.00018,25.35382]
[1779359915278,29.97,77286.25,4.3,-0.34576,0.00018,25.35674]
[1779359915361,29.97,77286.25,4.3,-0.34576,0.00018,25.35674]
[1779359915493,29.97,77267.27,4.3,-0.34917,0.00018,25.44241]
[1779359915887,29.97,77267.27,4.3,-0.34917,0.00018,25.44241]
[1779359917414,29.97,77260.22,4.3,-0.35044,0.00018,25.47378]
[1779359920747,29.97,77260.17,4.3,-0.35046,0.00018,25.47428]
[1779359921205,29.97,77260.17,4.3,-0.35046,0.00018,25.47428]
[1779359922196,29.97,77253.35,4.3,-0.35169,0.00018,25.50436]
[1779359922335,29.97,77253.35,4.3,-0.35169,0.00018,25.50436]
[1779359922407,29.97,77253.35,4.3,-0.35169,0.00018,25.50436]
[1779359922453,29.97,77253.35,4.3,-0.35169,0.00018,25.50436]
[1779359922542,29.97,77245.85,4.3,-0.35304,0.00018,25.53714]
[1779359923842,29.98,77244.23,4.3,-0.35333,0.00018,25.54427]
[1779359924946,29.98,77239.32,4.3,-0.35422,0.00018,25.56558]
[1779359924974,29.98,77239.32,4.3,-0.35422,0.00018,25.56558]
[1779359925146,29.98,77239.32,4.3,-0.35422,0.00018,25.56558]
[1779359925997,29.98,77244.14,4.3,-0.35336,0.00018,25.54483]
[1779359926262,29.98,77244.14,4.3,-0.35336,0.00018,25.54483]
[1779359926527,29.98,77253.09,4.3,-0.35175,0.00018,25.50592]
[1779359929602,29.98,77258.31,4.3,-0.35081,0.00018,25.48307]
[1779359929655,29.98,77258.31,4.3,-0.35081,0.00018,25.48307]
[1779359929674,29.98,77258.31,4.3,-0.35081,0.00018,25.48307]
[1779359935419,29.98,77263.34,4.3,-0.34992,0.00018,25.46129]
[1779359936710,29.98,77263.34,4.3,-0.34992,0.00018,25.46129]
[1779359940428,29.98,77258.22,4.3,-0.35085,0.00018,25.48416]
[1779359940563,29.98,77258.22,4.3,-0.35085,0.00018,25.48416]
[1779359940589,29.99,77254.94,4.3,-0.35145,0.00018,25.49864]
[1779359940919,29.99,77254.94,4.3,-0.35145,0.00018,25.49864]
[1779359941193,29.99,77254.94,4.3,-0.35145,0.00018,25.49864]
[1779359941298,29.99,77254.94,4.3,-0.35145,0.00018,25.49864]
[1779359941484,29.99,77254.94,4.3,-0.35145,0.00018,25.49864]
[1779359941592,29.99,77245.65,4.3,-0.35312,0.00018,25.53931]
[1779359942088,29.99,77245.65,4.3,-0.35312,0.00018,25.53931]
[1779359942113,29.99,77245.65,4.3,-0.35312,0.00018,25.53931]
[1779359944305,29.99,77240.44,4.3,-0.35407,0.00018,25.56201]
[1779359944319,29.99,77240.44,4.3,-0.35407,0.00018,25.56201]
[1779359946752,29.99,77243.17,4.3,-0.35359,0.00018,25.55045]
[1779359946918,29.99,77243.17,4.3,-0.35359,0.00018,25.55045]
[1779359947294,29.99,77243.17,4.3,-0.35359,0.00018,25.55045]
[1779359947318,29.99,77243.17,4.3,-0.35359,0.00018,25.55045]
[1779359947459,29.99,77243.17,4.3,-0.35359,0.00018,25.55045]
[1779359947553,29.99,77243.17,4.3,-0.35359,0.00018,25.55045]
[1779359948773,29.99,77237.93,4.3,-0.35454,0.00018,25.57319]
[1779359949053,29.99,77237.93,4.3,-0.35454,0.00018,25.57319]
[1779359951523,29.99,77233.78,4.3,-0.35529,0.00018,25.59109]
[1779359951560,29.99,77233.78,4.3,-0.35529,0.00018,25.59109]
[1779359951905,29.99,77228.18,4.3,-0.35631,0.00018,25.61499]
[1779359952173,29.99,77228.18,4.3,-0.35631,0.00018,25.61499]
[1779359952224,29.99,77228.18,4.3,-0.35631,0.00018,25.61499]
[1779359952360,29.99,77228.18,4.3,-0.35631,0.00018,25.61499]
[1779359952564,29.99,77214.81,4.3,-0.35873,0.00018,25.67132]
[1779359952786,29.99,77214.81,4.3,-0.35873,0.00018,25.67132]
[1779359952922,29.99,77214.81,4.3,-0.35873,0.00018,25.67132]
[1779359955068,29.99,77211.26,4.3,-0.35937,0.00018,25.68606]
[1779359955117,29.99,77211.26,4.3,-0.35937,0.00018,25.68606]
[1779359960620,29.99,77208.74,4.3,-0.35982,0.00018,25.69633]
[1779359960994,29.99,77208.74,4.3,-0.35982,0.00018,25.69633]
[1779359961021,29.99,77208.74,4.3,-0.35982,0.00018,25.69633]
[1779359961059,29.99,77208.74,4.3,-0.35982,0.00018,25.69633]
[1779359961368,29.99,77208.74,4.3,-0.35982,0.00018,25.69633]
[1779359961441,29.99,77208.74,4.3,-0.35982,0.00018,25.69633]
[1779359961627,29.99,77199.27,4.3,-0.36154,0.00018,25.73531]
[1779359962541,29.99,77199.27,4.3,-0.36154,0.00018,25.73531]
[1779359963179,29.99,77196.74,4.3,-0.362,0.00018,25.74562]
[1779359963300,29.99,77196.74,4.3,-0.362,0.00018,25.74562]
[1779359963849,29.99,77197.75,4.3,-0.36181,0.00018,25.74145]
[1779359963871,29.99,77197.75,4.3,-0.36181,0.00018,25.74145]
[1779359964670,29.99,77197.75,4.3,-0.36181,0.00018,25.74145]
[1779359964726,29.99,77197.75,4.3,-0.36181,0.00018,25.74145]
[1779359964648,29.99,77206.07,4.3,-0.3603,0.00018,25.70724]
[1779359964766,29.99,77206.07,4.3,-0.3603,0.00018,25.70724]
[1779359964893,29.99,77206.07,4.3,-0.3603,0.00018,25.70724]
[1779359965362,29.99,77206.07,4.3,-0.3603,0.00018,25.70724]
[1779359965655,29.99,77217.53,4.3,-0.35822,0.00018,25.65953]
[1779359966506,29.99,77217.53,4.3,-0.35822,0.00018,25.65953]
[1779359969683,29.99,77227.45,4.3,-0.35642,0.00018,25.61774]
[1779359970909,29.99,77226.91,4.3,-0.35652,0.00018,25.62006]
[1779359971864,29.99,77226.44,4.3,-0.35659,0.00018,25.61862]
[1779359973026,29.99,77225.05,4.3,-0.35685,0.00018,25.62453]
[1779359973232,29.99,77225.05,4.3,-0.35685,0.00018,25.62453]
[1779359975921,29.99,77218.2,4.3,-0.35809,0.00018,25.65342]
[1779359975965,29.99,77218.2,4.3,-0.35809,0.00018,25.65342]
[1779359976178,29.99,77218.2,4.3,-0.35809,0.00018,25.65342]
[1779359976741,29.99,77218.2,4.3,-0.35809,0.00018,25.65342]
[1779359976746,29.99,77218.2,4.3,-0.35809,0.00018,25.65342]
[1779359976733,29.99,77205.69,4.3,-0.36036,0.00018,25.70548]
[1779359976932,29.99,77205.69,4.3,-0.36036,0.00018,25.70548]
[1779359976971,29.99,77205.69,4.3,-0.36036,0.00018,25.70548]
[1779359977478,29.99,77205.69,4.3,-0.36036,0.00018,25.70548]
[1779359977740,29.99,77199.29,4.3,-0.36152,0.00018,25.73179]
[1779359979745,29.99,77198.02,4.3,-0.36176,0.00018,25.73704]
[1779359980005,29.99,77197.84,4.3,-0.36179,0.00018,25.73783]
[1779359982482,29.99,77198.24,4.3,-0.36172,0.00018,25.7363]
[1779359982993,29.99,77195.04,4.3,-0.36231,0.00018,25.74941]
[1779359983031,29.99,77195.04,4.3,-0.36231,0.00018,25.74941]
[1779359983034,29.99,77195.04,4.3,-0.36231,0.00018,25.74941]
[1779359983607,29.99,77195.04,4.3,-0.36231,0.00018,25.74941]
[1779359985151,29.99,77191.55,4.3,-0.36295,0.00018,25.76365]
[1779359989614,30.0,77186.0,4.3,-0.36397,0.00018,25.78638]
[1779359989759,30.0,77186.0,4.3,-0.36397,0.00018,25.78638]
[1779359990301,30.0,77180.72,4.3,-0.36494,0.00018,25.80758]
[1779359990549,30.0,77180.72,4.3,-0.36494,0.00018,25.80758]
[1779359990651,30.0,77180.42,4.3,-0.36499,0.00018,25.80881]
[1779359991992,30.0,77177.88,4.3,-0.36546,0.00018,25.8191]
[1779359992724,30.0,77177.88,4.3,-0.36546,0.00018,25.8191]
[1779359993079,30.02,77175.4,4.3,-0.36598,0.00018,25.83055]
[1779359993130,30.03,77176.56,4.3,-0.36584,0.00018,25.82746]
[1779359998893,30.05,77175.81,4.3,-0.36602,0.00018,25.83166]
[1779360000824,30.05,77175.81,4.3,-0.36602,0.00018,25.83166]
[1779360000915,30.06,77174.16,4.3,-0.36636,0.00018,25.83898]
[1779360000989,30.06,77174.16,4.3,-0.36636,0.00018,25.83898]
[1779360001075,30.06,77174.16,4.3,-0.36636,0.00018,25.83898]
[1779360001261,30.06,77174.16,4.3,-0.36636,0.00018,25.83898]
[1779360001705,30.06,77174.16,4.3,-0.36636,0.00018,25.83898]
[1779360001736,30.06,77174.16,4.3,-0.36636,0.00018,25.83898]
[1779360001824,30.08,77178.61,4.3,-0.36564,0.00018,25.82347]
[1779360001899,30.08,77178.61,4.3,-0.36564,0.00018,25.82347]
[1779360002120,30.08,77178.61,4.3,-0.36564,0.00018,25.82347]
[1779360002164,30.08,77178.61,4.3,-0.36564,0.00018,25.82347]
[1779360002329,30.08,77178.61,4.3,-0.36564,0.00018,25.82347]
[1779360002751,30.08,77178.61,4.3,-0.36564,0.00018,25.82347]
[1779360002647,30.08,77196.58,4.3,-0.36237,0.00018,25.75145]
[1779360002988,30.08,77196.58,4.3,-0.36237,0.00018,25.75145]
[1779360003454,30.08,77196.58,4.3,-0.36237,0.00018,25.75145]
[1779360003595,30.08,77204.69,4.3,-0.3609,0.00018,25.71828]
[1779360004478,30.08,77204.69,4.3,-0.3609,0.00018,25.71828]
[1779360004510,30.08,77204.69,4.3,-0.3609,0.00018,25.71828]
[1779360004518,30.08,77204.69,4.3,-0.3609,0.00018,25.71828]
[1779360004798,30.08,77202.36,4.3,-0.36132,0.00018,25.72784]
[1779360004870,30.08,77202.36,4.3,-0.36132,0.00018,25.72784]
[1779360005220,30.08,77202.36,4.3,-0.36132,0.00018,25.72784]
[1779360005297,30.08,77197.11,4.3,-0.36227,0.00018,25.74915]
[1779360008580,30.08,77192.55,4.3,-0.3631,0.00018,25.76762]
[1779360009041,30.08,77193.06,4.3,-0.363,0.00018,25.76556]
[1779360009233,30.08,77193.06,4.3,-0.363,0.00018,25.76556]
[1779360009263,30.08,77193.06,4.3,-0.363,0.00018,25.76556]
[1779360009305,30.08,77193.06,4.3,-0.363,0.00018,25.76556]
[1779360009383,30.08,77193.06,4.3,-0.363,0.00018,25.76556]
[1779360010134,30.08,77193.61,4.3,-0.3629,0.00018,25.76334]
[1779360010201,30.08,77193.61,4.3,-0.3629,0.00018,25.76334]
[1779360010208,30.08,77193.61,4.3,-0.3629,0.00018,25.76334]
[1779360010617,30.08,77193.61,4.3,-0.3629,0.00018,25.76334]
[1779360010668,30.08,77199.75,4.3,-0.36179,0.00018,25.73843]
[1779360010969,30.08,77199.75,4.3,-0.36179,0.00018,25.73843]
[1779360011250,30.08,77199.75,4.3,-0.36179,0.00018,25.73843]
[1779360011346,30.08,77206.85,4.3,-0.3605,0.00018,25.7093]
[1779360012024,30.08,77206.85,4.3,-0.3605,0.00018,25.7093]
[1779360013672,30.07,77213.68,4.3,-0.35926,0.00018,25.68104]
[1779360014846,30.07,77223.49,4.3,-0.35748,0.00018,25.64005]
[1779360019100,30.07,77228.55,4.3,-0.35657,0.00018,25.61875]
[1779360021918,30.07,77225.22,4.3,-0.35717,0.00018,25.63283]
[1779360022397,30.07,77225.22,4.3,-0.35717,0.00018,25.63283]
[1779360022670,30.07,77225.22,4.3,-0.35717,0.00018,25.63283]
[1779360022753,30.07,77225.22,4.3,-0.35717,0.00018,25.63283]
[1779360022830,30.07,77216.88,4.3,-0.35868,0.00018,25.66774]
[1779360022985,30.07,77216.88,4.3,-0.35868,0.00018,25.66774]
[1779360023200,30.07,77216.88,4.3,-0.35868,0.00018,25.66774]
[1779360023558,30.07,77216.88,4.3,-0.35868,0.00018,25.66774]
[1779360023671,30.07,77216.88,4.3,-0.35868,0.00018,25.66774]
[1779360023756,30.07,77216.88,4.3,-0.35868,0.00018,25.66774]
[1779360023810,30.07,77216.88,4.3,-0.35868,0.00018,25.66774]
[1779360023733,30.07,77198.88,4.3,-0.36194,0.00018,25.74183]
[1779360023993,30.07,77198.88,4.3,-0.36194,0.00018,25.74183]
[1779360024016,30.07,77198.88,4.3,-0.36194,0.00018,25.74183]
[1779360024036,30.07,77198.88,4.3,-0.36194,0.00018,25.74183]
[1779360024094,30.07,77198.88,4.3,-0.36194,0.00018,25.74183]
[1779360024733,30.07,77198.88,4.3,-0.36194,0.00018,25.74183]
[1779360024783,30.08,77186.54,4.3,-0.36419,0.00018,25.79171]
[1779360024862,30.08,77186.54,4.3,-0.36419,0.00018,25.79171]
[1779360024871,30.08,77186.54,4.3,-0.36419,0.00018,25.79171]
[1779360025215,30.08,77186.54,4.3,-0.36419,0.00018,25.79171]
[1779360025334,30.08,77186.54,4.3,-0.36419,0.00018,25.79171]
[1779360026598,30.08,77182.69,4.3,-0.36489,0.00018,25.80712]
[1779360026621,30.08,77182.69,4.3,-0.36489,0.00018,25.80712]
[1779360026687,30.08,77182.69,4.3,-0.36489,0.00018,25.80712]
[1779360026795,30.08,77182.69,4.3,-0.36489,0.00018,25.80712]
[1779360027230,30.08,77182.58,4.3,-0.36491,0.00018,25.80766]
[1779360027238,30.08,77182.58,4.3,-0.36491,0.00018,25.80766]
[1779360027251,30.08,77182.58,4.3,-0.36491,0.00018,25.80766]
[1779360027778,30.08,77182.58,4.3,-0.36491,0.00018,25.80766]
[1779360027782,30.08,77182.58,4.3,-0.36491,0.00018,25.80766]
[1779360027290,30.08,77193.21,4.3,-0.36298,0.00018,25.76506]
[1779360028599,30.08,77193.21,4.3,-0.36298,0.00018,25.76506]
[1779360028635,30.08,77193.21,4.3,-0.36298,0.00018,25.76506]
[1779360028737,30.08,77207.22,4.3,-0.36044,0.00018,25.70787]
[1779360029059,30.08,77207.22,4.3,-0.36044,0.00018,25.70787]
[1779360029632,30.08,77207.22,4.3,-0.36044,0.00018,25.70787]
[1779360030725,30.08,77209.96,4.3,-0.35994,0.00018,25.69652]
[1779360031785,30.08,77210.7,4.3,-0.3598,0.00018,25.69342]
[1779360031837,30.08,77210.7,4.3,-0.3598,0.00018,25.69342]
[1779360033179,30.07,77218.37,4.3,-0.35839,0.00018,25.65801]
[1779360036884,30.07,77214.56,4.3,-0.35908,0.00018,25.67381]
[1779360037164,30.07,77214.56,4.3,-0.35908,0.00018,25.67381]
[1779360037207,30.07,77224.83,4.3,-0.35722,0.00018,25.63085]
[1779360038101,30.07,77224.83,4.3,-0.35722,0.00018,25.63085]
[1779360039312,30.07,77230.68,4.3,-0.35617,0.00018,25.60615]
[1779360039729,30.07,77230.68,4.3,-0.35617,0.00018,25.60615]
[1779360040821,30.07,77230.45,4.3,-0.35621,0.00018,25.60715]
[1779360040888,30.07,77231.59,4.3,-0.356,0.00018,25.60233]
[1779360044418,30.07,77230.16,4.3,-0.35626,0.00018,25.60844]
[1779360045805,30.07,77230.76,4.3,-0.35616,0.00018,25.60592]
[1779360050945,30.08,77227.02,4.3,-0.35684,0.00018,25.62182]
[1779360051206,30.08,77227.02,4.3,-0.35684,0.00018,25.62182]
[1779360054434,30.08,77229.51,4.3,-0.35639,0.00018,25.61132]
[1779360055391,30.08,77228.83,4.3,-0.35651,0.00018,25.61421]
[1779360057016,30.08,77224.81,4.3,-0.35724,0.00018,25.63118]
[1779360057193,30.08,77224.81,4.3,-0.35724,0.00018,25.63118]
[1779360057295,30.08,77224.81,4.3,-0.35724,0.00018,25.63118]
[1779360057358,30.08,77224.81,4.3,-0.35724,0.00018,25.63118]
[1779360058006,30.08,77223.57,4.3,-0.35746,0.00018,25.63639]
[1779360058056,30.08,77223.57,4.3,-0.35746,0.00018,25.63639]
[1779360058264,30.08,77223.57,4.3,-0.35746,0.00018,25.63639]
[1779360058343,30.08,77223.57,4.3,-0.35746,0.00018,25.63639]
[1779360058469,30.08,77223.57,4.3,-0.35746,0.00018,25.63639]
[1779360058528,30.08,77223.57,4.3,-0.35746,0.00018,25.63639]
[1779360058860,30.08,77223.57,4.3,-0.35746,0.00018,25.63639]
[1779360058870,30.08,77222.45,4.3,-0.35766,0.00018,25.64109]
[1779360058917,30.08,77222.45,4.3,-0.35766,0.00018,25.64109]
[1779360058980,30.08,77222.45,4.3,-0.35766,0.00018,25.64109]
[1779360059144,30.08,77222.45,4.3,-0.35766,0.00018,25.64109]
[1779360059263,30.08,77222.45,4.3,-0.35766,0.00018,25.64109]
[1779360059816,30.08,77222.45,4.3,-0.35766,0.00018,25.64109]
[1779360060052,30.08,77226.07,4.3,-0.35701,0.00018,25.62586]
[1779360060162,30.08,77226.07,4.3,-0.35701,0.00018,25.62586]
[1779360060204,30.08,77226.07,4.3,-0.35701,0.00018,25.62586]
[1779360060471,30.08,77226.07,4.3,-0.35701,0.00018,25.62586]
[1779360060522,30.08,77234.54,4.3,-0.35548,0.00018,25.58999]
[1779360061150,30.08,77234.54,4.3,-0.35548,0.00018,25.58999]
[1779360061552,30.08,77234.54,4.3,-0.35548,0.00018,25.58999]
[1779360061574,30.08,77234.54,4.3,-0.35548,0.00018,25.58999]
[1779360063066,30.08,77228.29,4.3,-0.35661,0.00018,25.61655]
[1779360064259,30.08,77231.44,4.3,-0.35604,0.00018,25.60322]
[1779360066452,30.08,77224.45,4.3,-0.3573,0.00018,25.63277]
[1779360070183,30.08,77225.34,4.3,-0.35714,0.00018,25.62901]
[1779360071538,30.08,77224.44,4.3,-0.35731,0.00018,25.63279]
[1779360072503,30.08,77224.62,4.3,-0.35727,0.00018,25.63202]
[1779360072643,30.08,77224.62,4.3,-0.35727,0.00018,25.63202]
[1779360078536,30.07,77218.34,4.3,-0.3584,0.00018,25.65819]
[1779360083571,30.07,77218.51,4.3,-0.35837,0.00018,25.65736]
[1779360088606,30.07,77220.7,4.3,-0.35796,0.00018,25.64806]
[1779360093641,30.07,77216.0,4.3,-0.35879,0.00018,25.6641]
[1779360098676,30.07,77222.13,4.3,-0.35768,0.00018,25.6384]
[1779360103711,30.07,77220.4,4.3,-0.35799,0.00018,25.6456]
[1779360107864,30.07,77220.85,4.3,-0.35791,0.00018,25.64368]
[1779360107867,30.07,77220.85,4.3,-0.35791,0.00018,25.64368]
[1779360108569,30.07,77220.02,4.3,-0.35806,0.00018,25.64714]
[1779360108576,30.07,77220.02,4.3,-0.35806,0.00018,25.64714]
[1779360113781,30.07,77220.11,4.3,-0.35804,0.00018,25.64667]
[1779360118816,30.07,77225.59,4.3,-0.35705,0.00018,25.6236]
[1779360119856,30.07,77225.59,4.3,-0.35705,0.00018,25.6236]
[1779360119988,30.07,77226.22,4.3,-0.35693,0.00018,25.62094]
[1779360120376,30.07,77226.22,4.3,-0.35693,0.00018,25.62094]
[1779360120563,30.07,77226.22,4.3,-0.35693,0.00018,25.62094]
[1779360128888,30.07,77224.13,4.3,-0.35731,0.00018,25.62966]
[1779360130289,30.07,77226.14,4.3,-0.35694,0.00018,25.62118]
[1779360130414,30.07,77226.14,4.3,-0.35694,0.00018,25.62118]
[1779360130451,30.07,77226.14,4.3,-0.35694,0.00018,25.62118]
[1779360131337,30.07,77230.3,4.3,-0.35619,0.00018,25.60359]
[1779360132031,30.07,77235.64,4.3,-0.35523,0.00018,25.58089]
[1779360132136,30.07,77235.64,4.3,-0.35523,0.00018,25.58089]
[1779360132396,30.07,77235.64,4.3,-0.35523,0.00018,25.58089]
[1779360132416,30.07,77235.64,4.3,-0.35523,0.00018,25.58089]
[1779360133809,30.07,77238.69,4.3,-0.35468,0.00018,25.56788]
[1779360134829,30.07,77241.14,4.3,-0.35424,0.00018,25.55741]
[1779360139974,30.07,77237.08,4.3,-0.35498,0.00018,25.57504]
[1779360145010,30.07,77238.56,4.3,-0.35472,0.00018,25.56886]
[1779360147777,30.07,77243.9,4.3,-0.35376,0.00018,25.54596]
[1779360148144,30.07,77246.06,4.3,-0.35338,0.00018,25.53672]
[1779360148158,30.07,77246.06,4.3,-0.35338,0.00018,25.53672]
[1779360148339,30.07,77246.06,4.3,-0.35338,0.00018,25.53672]
[1779360148427,30.07,77246.06,4.3,-0.35338,0.00018,25.53672]
[1779360148552,30.07,77246.06,4.3,-0.35338,0.00018,25.53672]
[1779360148634,30.07,77246.06,4.3,-0.35338,0.00018,25.53672]
[1779360148708,30.07,77246.06,4.3,-0.35338,0.00018,25.53672]
[1779360148878,30.07,77261.91,4.3,-0.35053,0.00018,25.46767]
[1779360154199,30.08,77261.38,4.3,-0.35063,0.00018,25.46697]
[1779360154356,30.08,77261.38,4.3,-0.35063,0.00018,25.46697]
[1779360154543,30.08,77261.38,4.3,-0.35063,0.00018,25.46697]
[1779360154608,30.08,77261.38,4.3,-0.35063,0.00018,25.46697]
[1779360154688,30.08,77261.38,4.3,-0.35063,0.00018,25.46697]
[1779360154712,30.08,77261.38,4.3,-0.35063,0.00018,25.46697]
[1779360154746,30.08,77262.76,4.3,-0.35039,0.00018,25.46112]
[1779360155009,30.08,77262.76,4.3,-0.35039,0.00018,25.46112]
[1779360155212,30.08,77262.76,4.3,-0.35039,0.00018,25.46112]
[1779360155593,30.08,77262.76,4.3,-0.35039,0.00018,25.46112]
[1779360155965,30.08,77262.76,4.3,-0.35039,0.00018,25.46112]
[1779360155651,30.08,77273.97,4.3,-0.34838,0.00018,25.41137]
[1779360156104,30.08,77273.97,4.3,-0.34838,0.00018,25.41137]
[1779360156791,30.08,77273.97,4.3,-0.34838,0.00018,25.41137]
[1779360157016,30.08,77277.82,4.3,-0.34769,0.00018,25.39413]
[1779360157767,30.08,77277.82,4.3,-0.34769,0.00018,25.39413]
[1779360157803,30.08,77277.82,4.3,-0.34769,0.00018,25.39413]
[1779360158015,30.08,77277.36,4.3,-0.34778,0.00018,25.39635]
[1779360158023,30.08,77277.36,4.3,-0.34778,0.00018,25.39635]
[1779360158246,30.08,77277.36,4.3,-0.34778,0.00018,25.39635]
[1779360158653,30.08,77277.36,4.3,-0.34778,0.00018,25.39635]
[1779360161048,30.08,77284.49,4.3,-0.3465,0.00018,25.36428]
[1779360162117,30.08,77283.67,4.3,-0.34665,0.00018,25.36801]
[1779360163036,30.08,77283.48,4.3,-0.34669,0.00018,25.36891]
[1779360166999,30.08,77279.88,4.3,-0.34733,0.00018,25.38516]
[1779360167610,30.08,77279.88,4.3,-0.34733,0.00018,25.38516]
[1779360171195,30.08,77291.23,4.3,-0.34531,0.00018,25.33395]
[1779360172028,30.08,77291.23,4.3,-0.34531,0.00018,25.33395]
[1779360176449,30.08,77293.02,4.3,-0.345,0.00018,25.32604]
[1779360177140,30.08,77294.94,4.3,-0.34466,0.00018,25.31734]
[1779360177242,30.08,77294.94,4.3,-0.34466,0.00018,25.31734]
[1779360177275,30.08,77295.81,4.3,-0.34451,0.00018,25.31343]
[1779360179601,30.08,77295.51,4.3,-0.34456,0.00018,25.31468]
[1779360180449,30.08,77294.41,4.3,-0.34475,0.00018,25.31958]
[1779360180898,30.08,77294.41,4.3,-0.34475,0.00018,25.31958]
[1779360180991,30.08,77295.84,4.3,-0.34449,0.00018,25.31292]
[1779360181658,30.08,77295.84,4.3,-0.34449,0.00018,25.31292]
[1779360185642,30.08,77289.81,4.3,-0.34557,0.00018,25.34063]
[1779360190611,30.08,77286.62,4.3,-0.34615,0.00018,25.3553]
[1779360191135,30.08,77286.78,4.3,-0.34612,0.00018,25.35461]
[1779360191946,30.08,77286.78,4.3,-0.34612,0.00018,25.35461]
[1779360192119,30.08,77287.71,4.3,-0.34596,0.00018,25.35044]
[1779360193605,30.09,77289.18,4.3,-0.34569,0.00018,25.34381]
[1779360194471,30.09,77289.34,4.3,-0.34567,0.00018,25.34311]
[1779360196599,30.09,77289.38,4.3,-0.34566,0.00018,25.34299]
[1779360199460,30.09,77288.34,4.3,-0.34585,0.00018,25.34782]
[1779360199478,30.09,77288.34,4.3,-0.34585,0.00018,25.34782]
[1779360199492,30.09,77288.34,4.3,-0.34585,0.00018,25.34782]
[1779360199502,30.09,77288.34,4.3,-0.34585,0.00018,25.34782]
[1779360199510,30.09,77288.34,4.3,-0.34585,0.00018,25.34782]
[1779360199529,30.09,77288.34,4.3,-0.34585,0.00018,25.34782]
[1779360199532,30.09,77288.34,4.3,-0.34585,0.00018,25.34782]
[1779360199549,30.09,77288.34,4.3,-0.34585,0.00018,25.34782]
[1779360199556,30.09,77288.34,4.3,-0.34585,0.00018,25.34782]
[1779360201177,30.09,77292.23,4.3,-0.34516,0.00018,25.33023]
[1779360202726,30.09,77294.57,4.3,-0.34475,0.00018,25.31962]
[1779360204377,30.09,77293.93,4.3,-0.34487,0.00018,25.32266]
[1779360204441,30.09,77293.93,4.3,-0.34487,0.00018,25.32266]
[1779360208853,30.09,77287.34,4.3,-0.34605,0.00018,25.3528]
[1779360209539,30.09,77289.08,4.3,-0.34574,0.00018,25.34495]
[1779360212347,30.09,77290.03,4.3,-0.34556,0.00018,25.33727]
[1779360213459,30.09,77290.22,4.3,-0.34552,0.00018,25.33645]
[1779360213485,30.09,77290.22,4.3,-0.34552,0.00018,25.33645]
[1779360214318,30.09,77290.54,4.3,-0.34547,0.00018,25.33504]
[1779360214356,30.09,77290.54,4.3,-0.34547,0.00018,25.33504]
[1779360214478,30.09,77290.54,4.3,-0.34547,0.00018,25.33504]
[1779360214610,30.09,77290.54,4.3,-0.34547,0.00018,25.33504]
[1779360215623,30.09,77293.32,4.3,-0.34498,0.00018,25.32244]
[1779360215919,30.09,77293.32,4.3,-0.34498,0.00018,25.32244]
[1779360215995,30.09,77293.32,4.3,-0.34498,0.00018,25.32244]
[1779360216393,30.09,77295.83,4.3,-0.34453,0.00018,25.31104]
[1779360216837,30.09,77295.83,4.3,-0.34453,0.00018,25.31104]
[1779360217529,30.09,77297.63,4.3,-0.34421,0.00018,25.30287]
[1779360218723,30.09,77295.86,4.3,-0.34453,0.00018,25.31103]
[1779360222125,30.1,77294.76,4.3,-0.34473,0.00018,25.31629]
[1779360222436,30.1,77294.76,4.3,-0.34473,0.00018,25.31629]
[1779360224902,30.1,77295.81,4.3,-0.34455,0.00018,25.31161]
[1779360230611,30.1,77296.57,4.3,-0.34443,0.00018,25.30854]
[1779360235646,30.1,77296.94,4.3,-0.34438,0.00018,25.30714]
[1779360240681,30.1,77297.68,4.3,-0.34425,0.00018,25.30403]
[1779360241775,30.1,77297.68,4.3,-0.34425,0.00018,25.30403]
[1779360247729,30.11,77297.63,4.3,-0.34428,0.00018,25.30463]
[1779360250923,30.11,77301.51,4.3,-0.34359,0.00018,25.28697]
[1779360253499,30.11,77302.42,4.3,-0.34344,0.00018,25.28302]
[1779360253519,30.11,77302.42,4.3,-0.34344,0.00018,25.28302]
[1779360253772,30.11,77302.02,4.3,-0.34351,0.00018,25.28494]
[1779360255597,30.11,77302.3,4.3,-0.34346,0.00018,25.28354]
[1779360260584,30.11,77302.26,4.3,-0.34344,0.00018,25.28317]
[1779360260824,30.11,77296.04,4.3,-0.34455,0.00018,25.31157]
[1779360262095,30.1,77295.83,4.3,-0.34458,0.00018,25.31245]
[1779360262838,30.1,77298.78,4.3,-0.34405,0.00018,25.29889]
[1779360267872,30.1,77300.2,4.3,-0.34378,0.00018,25.29181]
[1779360271077,30.1,77299.47,4.3,-0.3439,0.00018,25.29493]
[1779360273242,30.09,77298.99,4.3,-0.34396,0.00018,25.2933]
[1779360273314,30.09,77298.99,4.3,-0.34396,0.00018,25.2933]
[1779360273915,30.09,77296.82,4.3,-0.34434,0.00018,25.30313]
[1779360278950,30.09,77297.6,4.3,-0.34419,0.00018,25.2991]
[1779360280364,30.09,77299.13,4.3,-0.34391,0.00018,25.292]
[1779360282388,30.09,77298.26,4.3,-0.34406,0.00018,25.29582]
[1779360288017,30.08,77297.21,4.3,-0.34422,0.00018,25.30004]
[1779360291044,30.08,77297.6,4.3,-0.34415,0.00018,25.29807]
[1779360293573,30.08,77299.23,4.3,-0.34385,0.00018,25.29033]
[1779360296302,30.08,77294.23,4.3,-0.34473,0.00018,25.31294]
[1779360296328,30.08,77294.23,4.3,-0.34473,0.00018,25.31294]
[1779360296506,30.08,77294.23,4.3,-0.34473,0.00018,25.31294]
[1779360296598,30.08,77294.23,4.3,-0.34473,0.00018,25.31294]
[1779360296764,30.08,77294.23,4.3,-0.34473,0.00018,25.31294]
[1779360296897,30.08,77294.23,4.3,-0.34473,0.00018,25.31294]
[1779360296993,30.08,77294.23,4.3,-0.34473,0.00018,25.31294]
[1779360297016,30.08,77294.23,4.3,-0.34473,0.00018,25.31294]
[1779360297080,30.08,77285.84,4.3,-0.34622,0.00018,25.35097]
[1779360297407,30.08,77285.84,4.3,-0.34622,0.00018,25.35097]
[1779360297414,30.08,77285.84,4.3,-0.34622,0.00018,25.35097]
[1779360298006,30.08,77285.84,4.3,-0.34622,0.00018,25.35097]
[1779360302693,30.08,77283.37,4.3,-0.34667,0.00018,25.36223]
[1779360303642,30.08,77283.39,4.3,-0.34667,0.00018,25.36219]
[1779360303919,30.08,77283.39,4.3,-0.34667,0.00018,25.36219]
[1779360304650,30.08,77288.24,4.3,-0.3458,0.00018,25.34028]
[1779360310420,30.08,77280.44,4.3,-0.3472,0.00018,25.37563]
[1779360310502,30.08,77280.44,4.3,-0.3472,0.00018,25.37563]
[1779360310560,30.08,77280.44,4.3,-0.3472,0.00018,25.37563]
[1779360310586,30.08,77280.44,4.3,-0.3472,0.00018,25.37563]
[1779360310874,30.08,77280.44,4.3,-0.3472,0.00018,25.37563]
[1779360311086,30.08,77280.44,4.3,-0.3472,0.00018,25.37563]
[1779360311106,30.08,77281.48,4.3,-0.34701,0.00018,25.37098]
[1779360311207,30.08,77281.48,4.3,-0.34701,0.00018,25.37098]
[1779360311269,30.08,77281.48,4.3,-0.34701,0.00018,25.37098]
[1779360311639,30.08,77281.48,4.3,-0.34701,0.00018,25.37098]
[1779360311797,30.08,77261.7,4.3,-0.35056,0.00018,25.45921]
[1779360312159,30.08,77261.7,4.3,-0.35056,0.00018,25.45921]
[1779360312161,30.08,77261.7,4.3,-0.35056,0.00018,25.45921]
[1779360312851,30.08,77261.7,4.3,-0.35056,0.00018,25.45921]
[1779360312934,30.08,77261.7,4.3,-0.35056,0.00018,25.45921]
[1779360312949,30.08,77252.67,4.3,-0.35219,0.00018,25.49885]
[1779360313943,30.08,77252.67,4.3,-0.35219,0.00018,25.49885]
[1779360313943,30.08,77252.67,4.3,-0.35219,0.00018,25.49885]
[1779360314308,30.08,77252.63,4.3,-0.3522,0.00018,25.49912]
[1779360314953,30.08,77252.63,4.3,-0.3522,0.00018,25.49912]
[1779360314958,30.08,77252.63,4.3,-0.3522,0.00018,25.49912]
[1779360315192,30.08,77249.2,4.3,-0.35282,0.00018,25.51411]
[1779360321133,30.09,77253.67,4.3,-0.35203,0.00018,25.49509]
[1779360324111,30.09,77255.02,4.3,-0.3518,0.00018,25.4894]
[1779360324769,30.09,77256.43,4.3,-0.35155,0.00018,25.48343]
[1779360325135,30.09,77256.43,4.3,-0.35155,0.00018,25.48343]
[1779360326298,30.09,77267.16,4.3,-0.34963,0.00018,25.43646]
[1779360328614,30.09,77268.28,4.3,-0.34944,0.00018,25.43163]
[1779360329461,30.1,77266.48,4.3,-0.34977,0.00018,25.43987]
[1779360332515,30.1,77254.32,4.3,-0.35195,0.00018,25.49009]
[1779360338383,30.11,77255.75,4.3,-0.35172,0.00018,25.48457]
[1779360343420,30.11,77257.86,4.3,-0.35136,0.00018,25.47588]
[1779360348455,30.12,77257.81,4.3,-0.35139,0.00018,25.47664]
[1779360354497,30.12,77258.35,4.3,-0.35132,0.00018,25.47497]
[1779360355419,30.12,77258.35,4.3,-0.35132,0.00018,25.47497]
[1779360355728,30.12,77258.35,4.3,-0.35132,0.00018,25.47497]
[1779360355897,30.12,77258.35,4.3,-0.35132,0.00018,25.47497]
[1779360355924,30.12,77258.35,4.3,-0.35132,0.00018,25.47497]
[1779360356164,30.12,77258.35,4.3,-0.35132,0.00018,25.47497]
[1779360356452,30.12,77253.12,4.3,-0.35226,0.00018,25.49787]
[1779360356562,30.12,77253.12,4.3,-0.35226,0.00018,25.49787]
[1779360356754,30.12,77253.12,4.3,-0.35226,0.00018,25.49787]
[1779360356951,30.12,77253.12,4.3,-0.35226,0.00018,25.49787]
[1779360356989,30.12,77253.12,4.3,-0.35226,0.00018,25.49787]
[1779360357029,30.12,77253.12,4.3,-0.35226,0.00018,25.49787]
[1779360357116,30.12,77253.12,4.3,-0.35226,0.00018,25.49787]
[1779360357098,30.12,77227.65,4.3,-0.35685,0.00018,25.60691]
[1779360357416,30.12,77227.65,4.3,-0.35685,0.00018,25.60691]
[1779360358001,30.12,77225.9,4.3,-0.35716,0.00018,25.61429]
[1779360358502,30.12,77225.9,4.3,-0.35716,0.00018,25.61429]
[1779360358547,30.12,77225.9,4.3,-0.35716,0.00018,25.61429]
[1779360358783,30.12,77225.9,4.3,-0.35716,0.00018,25.61429]
[1779360358990,30.12,77225.9,4.3,-0.35716,0.00018,25.61429]
[1779360360792,30.12,77233.02,4.3,-0.35588,0.00018,25.58426]
[1779360361137,30.12,77233.02,4.3,-0.35588,0.00018,25.58426]
[1779360361355,30.12,77233.04,4.3,-0.35588,0.00018,25.5842]
[1779360361410,30.12,77233.04,4.3,-0.35588,0.00018,25.5842]
[1779360361817,30.12,77233.04,4.3,-0.35588,0.00018,25.5842]
[1779360361871,30.12,77233.04,4.3,-0.35588,0.00018,25.5842]
[1779360362045,30.12,77233.04,4.3,-0.35588,0.00018,25.5842]
[1779360362303,30.12,77226.13,4.3,-0.35712,0.00018,25.61339]
[1779360362336,30.12,77226.13,4.3,-0.35712,0.00018,25.61339]
[1779360362370,30.12,77226.13,4.3,-0.35712,0.00018,25.61339]
[1779360362372,30.12,77226.13,4.3,-0.35712,0.00018,25.61339]
[1779360362692,30.12,77226.13,4.3,-0.35712,0.00018,25.61339]
[1779360363309,30.12,77220.63,4.3,-0.35812,0.00018,25.63643]
[1779360365087,30.12,77216.99,4.3,-0.35877,0.00018,25.65157]
[1779360365457,30.12,77212.85,4.3,-0.35952,0.00018,25.6687]
[1779360366812,30.12,77213.26,4.3,-0.35945,0.00018,25.66697]
[1779360367564,30.12,77213.65,4.3,-0.35937,0.00018,25.66532]
[1779360370331,30.12,77214.02,4.3,-0.3593,0.00018,25.66367]
[1779360370624,30.12,77214.02,4.3,-0.3593,0.00018,25.66367]
[1779360370701,30.12,77209.78,4.3,-0.36007,0.00018,25.68115]
[1779360371300,30.12,77209.78,4.3,-0.36007,0.00018,25.68115]
[1779360373294,30.12,77208.16,4.3,-0.36036,0.00018,25.68775]
[1779360373298,30.12,77208.16,4.3,-0.36036,0.00018,25.68775]
[1779360375121,30.12,77208.28,4.3,-0.36034,0.00018,25.68722]
[1779360375223,30.12,77208.84,4.3,-0.36023,0.00018,25.68488]
[1779360375655,30.12,77213.88,4.3,-0.35932,0.00018,25.66404]
[1779360377744,30.12,77215.41,4.3,-0.35904,0.00018,25.65767]
[1779360382030,30.12,77211.99,4.3,-0.35965,0.00018,25.6717]
[1779360382045,30.12,77211.99,4.3,-0.35965,0.00018,25.6717]
[1779360382861,30.12,77211.44,4.3,-0.35975,0.00018,25.67393]
[1779360385477,30.12,77211.01,4.3,-0.35983,0.00018,25.67558]
[1779360385512,30.12,77211.01,4.3,-0.35983,0.00018,25.67558]
[1779360386675,30.12,77214.75,4.3,-0.35915,0.00018,25.66008]
[1779360386713,30.12,77214.75,4.3,-0.35915,0.00018,25.66008]
[1779360386739,30.12,77214.75,4.3,-0.35915,0.00018,25.66008]
[1779360386976,30.12,77214.75,4.3,-0.35915,0.00018,25.66008]
[1779360387747,30.12,77227.83,4.3,-0.35678,0.00018,25.60537]
[1779360389480,30.12,77229.06,4.3,-0.35656,0.00018,25.6002]
[1779360390109,30.12,77229.06,4.3,-0.35656,0.00018,25.6002]
[1779360390488,30.12,77228.5,4.3,-0.35666,0.00018,25.60258]
[1779360390987,30.12,77228.5,4.3,-0.35666,0.00018,25.60258]
[1779360393998,30.12,77233.81,4.3,-0.35569,0.00018,25.57671]
[1779360394003,30.12,77233.81,4.3,-0.35569,0.00018,25.57671]
[1779360394026,30.12,77233.81,4.3,-0.35569,0.00018,25.57671]
[1779360395023,30.12,77235.68,4.3,-0.35536,0.00018,25.56879]
[1779360397502,30.12,77237.43,4.3,-0.35505,0.00018,25.56145]
[1779360397787,30.12,77237.43,4.3,-0.35505,0.00018,25.56145]
[1779360399660,30.12,77236.92,4.3,-0.35514,0.00018,25.5637]
[1779360399864,30.12,77236.92,4.3,-0.35514,0.00018,25.5637]
[1779360403505,30.12,77241.95,4.3,-0.35424,0.00018,25.54237]
[1779360403960,30.12,77241.95,4.3,-0.35424,0.00018,25.54237]
[1779360405448,30.12,77245.05,4.3,-0.35369,0.00018,25.52916]
[1779360411086,30.12,77245.67,4.3,-0.35359,0.00018,25.52674]
[1779360411909,30.12,77245.51,4.3,-0.35362,0.00018,25.52748]
[1779360412500,30.12,77244.3,4.3,-0.35384,0.00018,25.53273]
[1779360413573,30.12,77244.94,4.3,-0.35373,0.00018,25.53002]
[1779360418964,30.13,77252.15,4.3,-0.35244,0.00018,25.49925]
[1779360421734,30.13,77252.73,4.3,-0.35235,0.00018,25.49688]
[1779360422153,30.13,77252.73,4.3,-0.35235,0.00018,25.49688]
[1779360422548,30.13,77245.18,4.3,-0.3537,0.00018,25.52957]
[1779360422859,30.13,77245.18,4.3,-0.3537,0.00018,25.52957]
[1779360425212,30.13,77243.99,4.3,-0.35392,0.00018,25.53476]
[1779360425227,30.13,77243.99,4.3,-0.35392,0.00018,25.53476]
[1779360426509,30.13,77243.28,4.3,-0.35405,0.00018,25.53789]
[1779360429813,30.13,77240.9,4.3,-0.35448,0.00018,25.54818]
[1779360430678,30.13,77242.57,4.3,-0.35418,0.00018,25.54105]
[1779360430803,30.13,77242.57,4.3,-0.35418,0.00018,25.54105]
[1779360431472,30.13,77242.5,4.3,-0.3542,0.00018,25.54138]
[1779360431489,30.13,77242.5,4.3,-0.3542,0.00018,25.54138]
[1779360434144,30.13,77243.52,4.3,-0.35402,0.00018,25.53707]
[1779360435310,30.13,77245.56,4.3,-0.35365,0.00018,25.52837]
[1779360438625,30.13,77248.88,4.3,-0.35306,0.00018,25.51419]
[1779360442547,30.14,77247.09,4.3,-0.35339,0.00018,25.52211]
[1779360444993,30.14,77251.09,4.3,-0.35268,0.00018,25.50492]
[1779360450181,30.14,77257.37,4.3,-0.35157,0.00018,25.4781]
[1779360454208,30.14,77269.54,4.3,-0.34939,0.00018,25.42151]
[1779360455780,30.15,77272.3,4.3,-0.3489,0.00018,25.40941]
[1779360461258,30.15,77272.26,4.3,-0.34894,0.00018,25.41041]
[1779360466293,30.16,77272.59,4.3,-0.3489,0.00018,25.40967]
[1779360469314,30.16,77264.94,4.3,-0.35029,0.00018,25.44388]
[1779360470112,30.16,77264.94,4.3,-0.35029,0.00018,25.44388]
[1779360473342,30.17,77274.08,4.3,-0.34867,0.00018,25.40402]
[1779360478377,30.17,77273.05,4.3,-0.34889,0.00018,25.40938]
[1779360479436,30.17,77273.05,4.3,-0.34889,0.00018,25.40938]
[1779360482791,30.18,77272.35,4.3,-0.34903,0.00018,25.41298]
[1779360485483,30.18,77269.19,4.3,-0.34961,0.00018,25.42744]
[1779360485789,30.18,77269.19,4.3,-0.34961,0.00018,25.42744]
[1779360486286,30.18,77269.19,4.3,-0.34961,0.00018,25.42744]
[1779360485891,30.18,77272.34,4.3,-0.34906,0.00018,25.41384]
[1779360491129,30.18,77277.72,4.3,-0.3481,0.00018,25.38994]
[1779360491158,30.18,77277.72,4.3,-0.3481,0.00018,25.38994]
[1779360491237,30.18,77277.72,4.3,-0.3481,0.00018,25.38994]
[1779360491329,30.18,77278.56,4.3,-0.34795,0.00018,25.3862]
[1779360491826,30.18,77278.56,4.3,-0.34795,0.00018,25.3862]
[1779360491889,30.18,77278.56,4.3,-0.34795,0.00018,25.3862]
[1779360492218,30.18,77278.56,4.3,-0.34795,0.00018,25.3862]
[1779360492861,30.19,77274.12,4.3,-0.34875,0.00018,25.40613]
[1779360492888,30.19,77267.04,4.3,-0.35002,0.00018,25.43756]
[1779360496506,30.19,77256.79,4.3,-0.35187,0.00018,25.48285]
[1779360501541,30.2,77254.66,4.3,-0.35227,0.00018,25.49258]
[1779360506576,30.2,77260.39,4.3,-0.35127,0.00018,25.46818]
[1779360511611,30.21,77261.42,4.3,-0.35109,0.00018,25.46077]
[1779360516651,30.21,77270.45,4.3,-0.3495,0.00018,25.42177]
[1779360517734,30.21,77270.45,4.3,-0.3495,0.00018,25.42177]
[1779360517753,30.21,77270.45,4.3,-0.3495,0.00018,25.42177]
[1779360517843,30.21,77271.63,4.3,-0.3493,0.00018,25.41671]
[1779360518492,30.21,77271.63,4.3,-0.3493,0.00018,25.41671]
[1779360521025,30.21,77278.62,4.3,-0.34805,0.00018,25.38569]
[1779360521270,30.21,77278.62,4.3,-0.34805,0.00018,25.38569]
[1779360521284,30.21,77278.62,4.3,-0.34805,0.00018,25.38569]
[1779360521338,30.21,77278.62,4.3,-0.34805,0.00018,25.38569]
[1779360521396,30.21,77278.17,4.3,-0.34813,0.00018,25.38769]
[1779360521438,30.21,77278.17,4.3,-0.34813,0.00018,25.38769]
[1779360523025,30.21,77281.67,4.3,-0.3475,0.00018,25.37209]
[1779360523029,30.21,77281.67,4.3,-0.3475,0.00018,25.37209]
[1779360523540,30.21,77282.32,4.3,-0.34739,0.00018,25.3692]
[1779360523559,30.21,77282.32,4.3,-0.34739,0.00018,25.3692]
[1779360523964,30.21,77282.32,4.3,-0.34739,0.00018,25.3692]
[1779360525059,30.21,77281.68,4.3,-0.3475,0.00018,25.37207]
[1779360525771,30.21,77281.45,4.3,-0.34754,0.00018,25.3731]
[1779360527379,30.21,77281.59,4.3,-0.34752,0.00018,25.37249]
[1779360536791,30.21,77283.82,4.3,-0.34713,0.00018,25.36271]
[1779360539123,30.21,77284.16,4.3,-0.34707,0.00018,25.3612]
[1779360540112,30.21,77284.17,4.3,-0.34707,0.00018,25.36117]
[1779360540134,30.21,77284.17,4.3,-0.34707,0.00018,25.36117]
[1779360540147,30.21,77284.17,4.3,-0.34707,0.00018,25.36117]
[1779360540419,30.21,77289.92,4.3,-0.34605,0.00018,25.33536]
[1779360540461,30.21,77289.92,4.3,-0.34605,0.00018,25.33536]
[1779360540669,30.21,77289.92,4.3,-0.34605,0.00018,25.33536]
[1779360541169,30.21,77289.92,4.3,-0.34605,0.00018,25.33536]
[1779360541880,30.21,77293.15,4.3,-0.34547,0.00018,25.32081]
[1779360544240,30.22,77295.0,4.3,-0.34515,0.00018,25.31254]
[1779360544391,30.22,77295.0,4.3,-0.34515,0.00018,25.31254]
[1779360545845,30.22,77299.46,4.3,-0.34436,0.00018,25.29238]
[1779360546115,30.22,77299.46,4.3,-0.34436,0.00018,25.29238]
[1779360546165,30.22,77299.46,4.3,-0.34436,0.00018,25.29238]
[1779360547090,30.22,77288.97,4.3,-0.34623,0.00018,25.34]
[1779360547554,30.22,77288.97,4.3,-0.34623,0.00018,25.34]
[1779360547559,30.22,77288.97,4.3,-0.34623,0.00018,25.34]
[1779360547560,30.22,77288.97,4.3,-0.34623,0.00018,25.34]
[1779360547586,30.22,77288.97,4.3,-0.34623,0.00018,25.34]
[1779360547732,30.22,77288.97,4.3,-0.34623,0.00018,25.34]
[1779360547861,30.22,77288.97,4.3,-0.34623,0.00018,25.34]
[1779360548011,30.22,77281.4,4.3,-0.34758,0.00018,25.37395]
[1779360548881,30.22,77272.11,4.3,-0.34924,0.00018,25.41537]
[1779360550143,30.22,77272.11,4.3,-0.34924,0.00018,25.41537]
[1779360550147,30.22,77272.11,4.3,-0.34924,0.00018,25.41537]
[1779360550202,30.22,77261.53,4.3,-0.35113,0.00018,25.46195]
[1779360551886,30.22,77259.43,4.3,-0.35151,0.00018,25.4712]
[1779360551895,30.22,77259.43,4.3,-0.35151,0.00018,25.4712]
[1779360551940,30.22,77259.43,4.3,-0.35151,0.00018,25.4712]
[1779360552041,30.22,77259.43,4.3,-0.35151,0.00018,25.4712]
[1779360552215,30.22,77259.43,4.3,-0.35151,0.00018,25.4712]
[1779360552271,30.22,77259.43,4.3,-0.35151,0.00018,25.4712]
[1779360552396,30.22,77259.43,4.3,-0.35151,0.00018,25.4712]
[1779360552464,30.22,77254.25,4.3,-0.35244,0.00018,25.49377]
[1779360552526,30.22,77254.25,4.3,-0.35244,0.00018,25.49377]
[1779360552933,30.22,77254.25,4.3,-0.35244,0.00018,25.49377]
[1779360552954,30.22,77254.25,4.3,-0.35244,0.00018,25.49377]
[1779360553397,30.22,77254.25,4.3,-0.35244,0.00018,25.49377]
[1779360552965,30.22,77236.23,4.3,-0.35568,0.00018,25.57092]
[1779360553442,30.22,77236.23,4.3,-0.35568,0.00018,25.57092]
[1779360554746,30.22,77235.68,4.3,-0.35578,0.00018,25.57327]
[1779360556154,30.22,77236.19,4.3,-0.35569,0.00018,25.57113]
[1779360556208,30.22,77236.19,4.3,-0.35569,0.00018,25.57113]
[1779360556414,30.22,77237.05,4.3,-0.35553,0.00018,25.56751]
[1779360556443,30.22,77237.05,4.3,-0.35553,0.00018,25.56751]
[1779360556487,30.22,77237.05,4.3,-0.35553,0.00018,25.56751]
[1779360556665,30.22,77237.05,4.3,-0.35553,0.00018,25.56751]
[1779360556762,30.22,77237.05,4.3,-0.35553,0.00018,25.56751]
[1779360556929,30.22,77237.05,4.3,-0.35553,0.00018,25.56751]
[1779360556954,30.22,77229.76,4.3,-0.35684,0.00018,25.59826]
[1779360557796,30.22,77229.76,4.3,-0.35684,0.00018,25.59826]
[1779360557826,30.22,77229.76,4.3,-0.35684,0.00018,25.59826]
[1779360557843,30.22,77229.76,4.3,-0.35684,0.00018,25.59826]
[1779360557913,30.22,77229.76,4.3,-0.35684,0.00018,25.59826]
[1779360557954,30.22,77214.42,4.3,-0.35961,0.00018,25.66201]
[1779360558917,30.22,77214.42,4.3,-0.35961,0.00018,25.66201]
[1779360559852,30.22,77212.19,4.3,-0.36001,0.00018,25.67119]
[1779360559881,30.22,77212.19,4.3,-0.36001,0.00018,25.67119]
[1779360559974,30.22,77212.19,4.3,-0.36001,0.00018,25.67119]
[1779360561500,30.22,77202.55,4.3,-0.36175,0.00018,25.71052]
[1779360564800,30.22,77202.82,4.3,-0.3617,0.00018,25.70937]
[1779360564873,30.22,77202.82,4.3,-0.3617,0.00018,25.70937]
[1779360564900,30.22,77202.82,4.3,-0.3617,0.00018,25.70937]
[1779360564922,30.22,77202.82,4.3,-0.3617,0.00018,25.70937]
[1779360565080,30.22,77202.82,4.3,-0.3617,0.00018,25.70937]
[1779360565190,30.22,77202.82,4.3,-0.3617,0.00018,25.70937]
[1779360565205,30.22,77202.82,4.3,-0.3617,0.00018,25.70937]
[1779360565211,30.22,77202.82,4.3,-0.3617,0.00018,25.70937]
[1779360565264,30.22,77202.82,4.3,-0.3617,0.00018,25.70937]
[1779360565269,30.22,77202.82,4.3,-0.3617,0.00018,25.70937]
[1779360565367,30.22,77193.54,4.3,-0.36338,0.00018,25.74676]
[1779360565448,30.22,77193.54,4.3,-0.36338,0.00018,25.74676]
[1779360565480,30.22,77193.54,4.3,-0.36338,0.00018,25.74676]
[1779360565756,30.22,77193.54,4.3,-0.36338,0.00018,25.74676]
[1779360565759,30.22,77193.54,4.3,-0.36338,0.00018,25.74676]
[1779360566059,30.22,77193.54,4.3,-0.36338,0.00018,25.74676]
[1779360566353,30.22,77193.54,4.3,-0.36338,0.00018,25.74676]
[1779360566229,30.22,77186.4,4.3,-0.36467,0.00018,25.77527]
[1779360567024,30.22,77185.61,4.3,-0.36481,0.00018,25.77843]
[1779360567637,30.22,77185.61,4.3,-0.36481,0.00018,25.77843]
[1779360567663,30.22,77185.61,4.3,-0.36481,0.00018,25.77843]
[1779360567669,30.22,77185.61,4.3,-0.36481,0.00018,25.77843]
[1779360569568,30.22,77191.4,4.3,-0.36377,0.00018,25.75545]
[1779360569846,30.22,77191.4,4.3,-0.36377,0.00018,25.75545]
[1779360569857,30.22,77191.4,4.3,-0.36377,0.00018,25.75545]
[1779360570560,30.22,77194.0,4.3,-0.3633,0.00018,25.74509]
[1779360570584,30.22,77194.0,4.3,-0.3633,0.00018,25.74509]
[1779360573996,30.23,77193.81,4.3,-0.36332,0.00018,25.74254]
[1779360574674,30.23,77194.08,4.3,-0.36328,0.00018,25.7415]
[1779360575049,30.23,77194.08,4.3,-0.36328,0.00018,25.7415]
[1779360575720,30.23,77194.5,4.3,-0.3632,0.00018,25.73986]
[1779360576205,30.23,77194.5,4.3,-0.3632,0.00018,25.73986]
[1779360576843,30.23,77195.65,4.3,-0.363,0.00018,25.73529]
[1779360577560,30.23,77195.78,4.3,-0.36298,0.00018,25.73482]
[1779360577706,30.23,77195.78,4.3,-0.36298,0.00018,25.73482]
[1779360578125,30.23,77195.78,4.3,-0.36298,0.00018,25.73482]
[1779360579079,30.23,77196.15,4.3,-0.36291,0.00018,25.73338]
[1779360579113,30.23,77196.15,4.3,-0.36291,0.00018,25.73338]
[1779360582124,30.23,77194.7,4.3,-0.36318,0.00018,25.73935]
[1779360582145,30.23,77194.7,4.3,-0.36318,0.00018,25.73935]
[1779360583508,30.23,77196.67,4.3,-0.36282,0.00018,25.73145]
[1779360583934,30.23,77196.67,4.3,-0.36282,0.00018,25.73145]
[1779360583969,30.23,77196.67,4.3,-0.36282,0.00018,25.73145]
[1779360584211,30.23,77196.67,4.3,-0.36282,0.00018,25.73145]
[1779360584911,30.23,77198.25,4.3,-0.36254,0.00018,25.72505]
[1779360585791,30.23,77203.07,4.3,-0.36166,0.00018,25.70553]
[1779360586035,30.23,77203.07,4.3,-0.36166,0.00018,25.70553]
[1779360586591,30.23,77201.27,4.3,-0.36199,0.00018,25.71281]
[1779360586883,30.23,77201.27,4.3,-0.36199,0.00018,25.71281]
[1779360587673,30.23,77199.53,4.3,-0.3623,0.00018,25.71982]
[1779360590064,30.23,77199.62,4.3,-0.36228,0.00018,25.7194]
[1779360590411,30.23,77199.62,4.3,-0.36228,0.00018,25.7194]
[1779360591824,30.23,77198.62,4.3,-0.36246,0.00018,25.72339]
[1779360592585,30.23,77202.07,4.3,-0.36184,0.00018,25.70943]
[1779360593820,30.23,77207.98,4.3,-0.36077,0.00018,25.68538]
[1779360594668,30.23,77210.03,4.3,-0.3604,0.00018,25.67701]
[1779360595117,30.23,77210.03,4.3,-0.3604,0.00018,25.67701]
[1779360598710,30.23,77213.65,4.3,-0.35975,0.00018,25.66224]
[1779360603237,30.23,77215.06,4.3,-0.3595,0.00018,25.65653]
[1779360603792,30.23,77215.28,4.3,-0.35946,0.00018,25.65564]
[1779360607025,30.23,77220.51,4.3,-0.35852,0.00018,25.63411]
[1779360607375,30.23,77220.51,4.3,-0.35852,0.00018,25.63411]
[1779360609319,30.23,77203.94,4.3,-0.36151,0.00018,25.70216]
[1779360609887,30.23,77203.94,4.3,-0.36151,0.00018,25.70216]
[1779360615361,30.23,77201.63,4.3,-0.36193,0.00018,25.71143]
[1779360616581,30.23,77201.44,4.3,-0.36196,0.00018,25.71219]
[1779360616618,30.23,77201.44,4.3,-0.36196,0.00018,25.71219]
[1779360618756,30.23,77198.29,4.3,-0.36253,0.00018,25.72488]
[1779360618821,30.23,77198.29,4.3,-0.36253,0.00018,25.72488]
[1779360619002,30.23,77198.29,4.3,-0.36253,0.00018,25.72488]
[1779360619049,30.23,77198.29,4.3,-0.36253,0.00018,25.72488]
[1779360619127,30.23,77198.29,4.3,-0.36253,0.00018,25.72488]
[1779360619179,30.23,77198.29,4.3,-0.36253,0.00018,25.72488]
[1779360619244,30.23,77198.29,4.3,-0.36253,0.00018,25.72488]
[1779360619289,30.23,77198.29,4.3,-0.36253,0.00018,25.72488]
[1779360619311,30.23,77198.29,4.3,-0.36253,0.00018,25.72488]
[1779360619360,30.23,77198.29,4.3,-0.36253,0.00018,25.72488]
[1779360619400,30.23,77198.29,4.3,-0.36253,0.00018,25.72488]
[1779360619418,30.23,77198.29,4.3,-0.36253,0.00018,25.72488]
[1779360619399,30.23,77190.83,4.3,-0.36388,0.00018,25.75477]
[1779360619745,30.23,77190.83,4.3,-0.36388,0.00018,25.75477]
[1779360619764,30.23,77190.83,4.3,-0.36388,0.00018,25.75477]
[1779360619847,30.23,77190.83,4.3,-0.36388,0.00018,25.75477]
[1779360619894,30.23,77190.83,4.3,-0.36388,0.00018,25.75477]
[1779360620353,30.23,77190.83,4.3,-0.36388,0.00018,25.75477]
[1779360620407,30.23,77190.83,4.3,-0.36388,0.00018,25.75477]
[1779360620400,30.23,77176.74,4.3,-0.36644,0.00018,25.81065]
[1779360620624,30.23,77176.74,4.3,-0.36644,0.00018,25.81065]
[1779360620694,30.23,77176.74,4.3,-0.36644,0.00018,25.81065]
[1779360620918,30.23,77176.74,4.3,-0.36644,0.00018,25.81065]
[1779360621049,30.23,77176.74,4.3,-0.36644,0.00018,25.81065]
[1779360621103,30.23,77176.74,4.3,-0.36644,0.00018,25.81065]
[1779360621407,30.23,77163.73,4.3,-0.36881,0.00018,25.86126]
[1779360621598,30.23,77163.73,4.3,-0.36881,0.00018,25.86126]
[1779360621703,30.23,77163.73,4.3,-0.36881,0.00018,25.86126]
[1779360621915,30.23,77163.73,4.3,-0.36881,0.00018,25.86126]
[1779360621999,30.23,77163.73,4.3,-0.36881,0.00018,25.86126]
[1779360622468,30.23,77163.73,4.3,-0.36881,0.00018,25.86126]
[1779360622471,30.23,77163.73,4.3,-0.36881,0.00018,25.86126]
[1779360624928,30.24,77160.55,4.3,-0.3694,0.00018,25.87373]
[1779360628628,30.24,77159.76,4.3,-0.36956,0.00018,25.8771]
[1779360629738,30.24,77159.59,4.3,-0.3696,0.00018,25.87784]
[1779360629760,30.24,77159.59,4.3,-0.3696,0.00018,25.87784]
[1779360629793,30.24,77159.59,4.3,-0.3696,0.00018,25.87784]
[1779360629808,30.24,77159.59,4.3,-0.3696,0.00018,25.87784]
[1779360630113,30.24,77159.59,4.3,-0.3696,0.00018,25.87784]
[1779360630962,30.24,77164.41,4.3,-0.36872,0.00018,25.85945]
[1779360631049,30.24,77164.41,4.3,-0.36872,0.00018,25.85945]
[1779360631121,30.24,77164.41,4.3,-0.36872,0.00018,25.85945]
[1779360631160,30.24,77164.41,4.3,-0.36871,0.00018,25.8561]
[1779360632140,30.24,77164.41,4.3,-0.36871,0.00018,25.8561]
[1779360632149,30.24,77164.41,4.3,-0.36871,0.00018,25.8561]
[1779360632215,30.24,77173.18,4.3,-0.36712,0.00018,25.8222]
[1779360633042,30.24,77173.18,4.3,-0.36712,0.00018,25.8222]
[1779360633046,30.24,77173.18,4.3,-0.36712,0.00018,25.8222]
[1779360633071,30.24,77182.23,4.3,-0.36548,0.00018,25.78674]
[1779360634895,30.24,77184.91,4.3,-0.36499,0.00018,25.77616]
[1779360634988,30.24,77184.91,4.3,-0.36499,0.00018,25.77616]
[1779360636638,30.24,77181.37,4.3,-0.36564,0.00018,25.79021]
[1779360636904,30.24,77181.37,4.3,-0.36564,0.00018,25.79021]
[1779360639642,30.24,77177.21,4.3,-0.36639,0.00018,25.80661]
[1779360639978,30.24,77177.21,4.3,-0.36639,0.00018,25.80661]
[1779360640230,30.24,77177.21,4.3,-0.36639,0.00018,25.80661]
[1779360641108,30.25,77178.91,4.3,-0.3661,0.00018,25.80025]
[1779360641248,30.25,77178.91,4.3,-0.3661,0.00018,25.80025]
[1779360641304,30.25,77188.69,4.3,-0.36433,0.00018,25.76168]
[1779360643449,30.25,77191.05,4.3,-0.3639,0.00018,25.75229]
[1779360643738,30.25,77189.66,4.3,-0.36416,0.00018,25.75789]
[1779360648975,30.25,77191.63,4.3,-0.3638,0.00018,25.75018]
[1779360649502,30.25,77193.39,4.3,-0.36349,0.00018,25.74322]
[1779360653395,30.25,77193.32,4.3,-0.3635,0.00018,25.74359]
[1779360653620,30.25,77193.9,4.3,-0.3634,0.00018,25.74136]
[1779360654119,30.25,77193.9,4.3,-0.3634,0.00018,25.74136]
[1779360654882,30.25,77194.39,4.3,-0.36332,0.00018,25.73944]
[1779360656224,30.25,77194.79,4.3,-0.36325,0.00018,25.73789]
[1779360657223,30.25,77196.83,4.3,-0.36288,0.00018,25.72976]
[1779360658974,30.26,77196.36,4.3,-0.36297,0.00018,25.73171]
[1779360659115,30.26,77196.36,4.3,-0.36297,0.00018,25.73171]
[1779360659310,30.26,77196.36,4.3,-0.36297,0.00018,25.73171]
[1779360664723,30.26,77199.89,4.3,-0.36235,0.00018,25.71805]
[1779360669758,30.26,77199.99,4.3,-0.36235,0.00018,25.718]
[1779360672790,30.27,77200.16,4.3,-0.36232,0.00018,25.71746]
[1779360672820,30.27,77200.16,4.3,-0.36232,0.00018,25.71746]
[1779360674256,30.27,77196.94,4.3,-0.36291,0.00018,25.73049]
[1779360676955,30.27,77196.57,4.3,-0.36298,0.00018,25.73216]
[1779360676960,30.27,77196.57,4.3,-0.36298,0.00018,25.73216]
[1779360677047,30.27,77196.57,4.3,-0.36298,0.00018,25.73216]
[1779360677991,30.27,77196.91,4.3,-0.36292,0.00018,25.73086]
[1779360681082,30.27,77195.18,4.3,-0.36326,0.00018,25.73824]
[1779360681716,30.28,77195.15,4.3,-0.36327,0.00018,25.73851]
[1779360682128,30.28,77195.15,4.3,-0.36327,0.00018,25.73851]
[1779360682534,30.28,77195.15,4.3,-0.36327,0.00018,25.73851]
[1779360682744,30.28,77195.71,4.3,-0.36317,0.00018,25.73634]
[1779360682994,30.28,77195.71,4.3,-0.36317,0.00018,25.73634]
[1779360683013,30.28,77195.71,4.3,-0.36317,0.00018,25.73634]
[1779360683149,30.28,77195.71,4.3,-0.36317,0.00018,25.73634]
[1779360685714,30.28,77191.42,4.3,-0.36396,0.00018,25.75389]
[1779360686955,30.28,77191.26,4.3,-0.364,0.00018,25.75469]
[1779360692919,30.29,77187.11,4.3,-0.36478,0.00018,25.76873]
[1779360697954,30.3,77186.41,4.3,-0.36493,0.00018,25.77222]
[1779360698879,30.3,77186.41,4.3,-0.36493,0.00018,25.77222]
[1779360699305,30.3,77186.41,4.3,-0.36493,0.00018,25.77222]
[1779360699407,30.3,77185.78,4.3,-0.36505,0.00018,25.77485]
[1779360701118,30.3,77182.25,4.3,-0.3657,0.00018,25.78889]
[1779360703654,30.31,77179.11,4.3,-0.36629,0.00018,25.8016]
[1779360703755,30.31,77179.11,4.3,-0.36629,0.00018,25.8016]
[1779360703936,30.31,77179.11,4.3,-0.36629,0.00018,25.8016]
[1779360704105,30.31,77179.11,4.3,-0.36629,0.00018,25.8016]
[1779360705271,30.31,77179.75,4.3,-0.36617,0.00018,25.7991]
[1779360705372,30.31,77186.21,4.3,-0.36501,0.00018,25.77398]
[1779360709935,30.32,77188.24,4.3,-0.36466,0.00018,25.76637]
[1779360710040,30.32,77183.61,4.3,-0.36551,0.00018,25.7849]
[1779360710903,30.32,77183.61,4.3,-0.36551,0.00018,25.7849]
[1779360710920,30.32,77183.61,4.3,-0.36551,0.00018,25.7849]
[1779360710949,30.32,77183.61,4.3,-0.36551,0.00018,25.7849]
[1779360711106,30.32,77183.61,4.3,-0.36551,0.00018,25.7849]
[1779360711316,30.32,77183.61,4.3,-0.36551,0.00018,25.7849]
[1779360711413,30.32,77183.61,4.3,-0.36551,0.00018,25.7849]
[1779360711507,30.32,77172.72,4.3,-0.36749,0.00018,25.82752]
[1779360712931,30.32,77172.7,4.3,-0.3675,0.00018,25.8277]
[1779360718342,30.33,77172.83,4.3,-0.3675,0.00018,25.82771]
[1779360724141,30.33,77168.25,4.3,-0.36835,0.00018,25.84599]
[1779360729178,30.34,77171.48,4.3,-0.36778,0.00018,25.83396]
[1779360734209,30.34,77169.73,4.3,-0.36812,0.00018,25.8411]
[1779360739244,30.35,77171.7,4.3,-0.36778,0.00018,25.83391]
[1779360744280,30.35,77168.54,4.3,-0.36837,0.00018,25.84643]
[1779360749315,30.36,77168.62,4.3,-0.36837,0.00018,25.84643]
[1779360750683,30.36,77169.43,4.3,-0.36822,0.00018,25.84338]
[1779360750715,30.36,77169.43,4.3,-0.36822,0.00018,25.84338]
[1779360750809,30.36,77169.43,4.3,-0.36822,0.00018,25.84338]
[1779360750930,30.36,77169.43,4.3,-0.36822,0.00018,25.84338]
[1779360751024,30.36,77169.43,4.3,-0.36822,0.00018,25.84338]
[1779360751358,30.36,77169.43,4.3,-0.36822,0.00018,25.84338]
[1779360751387,30.36,77169.43,4.3,-0.36822,0.00018,25.84338]
[1779360751446,30.36,77169.43,4.3,-0.36822,0.00018,25.84338]
[1779360751481,30.36,77169.43,4.3,-0.36822,0.00018,25.84338]
[1779360751582,30.36,77155.33,4.3,-0.37077,0.00018,25.89368]
[1779360751886,30.36,77155.33,4.3,-0.37077,0.00018,25.89368]
[1779360752060,30.36,77155.33,4.3,-0.37077,0.00018,25.89368]
[1779360752212,30.36,77155.33,4.3,-0.37077,0.00018,25.89368]
[1779360752276,30.36,77155.33,4.3,-0.37077,0.00018,25.89368]
[1779360752444,30.36,77155.33,4.3,-0.37077,0.00018,25.89368]
[1779360752623,30.36,77155.33,4.3,-0.37077,0.00018,25.89368]
[1779360752739,30.36,77154.19,4.3,-0.37098,0.00018,25.898]
[1779360752826,30.36,77154.19,4.3,-0.37098,0.00018,25.898]
[1779360752966,30.36,77154.19,4.3,-0.37098,0.00018,25.898]
[1779360753216,30.36,77154.19,4.3,-0.37098,0.00018,25.898]
[1779360753217,30.36,77154.19,4.3,-0.37098,0.00018,25.898]
[1779360753356,30.36,77154.19,4.3,-0.37098,0.00018,25.898]
[1779360753646,30.36,77151.77,4.3,-0.37142,0.00018,25.90711]
[1779360753742,30.36,77151.77,4.3,-0.37142,0.00018,25.90711]
[1779360753970,30.36,77151.77,4.3,-0.37142,0.00018,25.90711]
[1779360754304,30.36,77151.77,4.3,-0.37142,0.00018,25.90711]
[1779360754636,30.36,77151.77,4.3,-0.37142,0.00018,25.90711]
[1779360754613,30.36,77136.15,4.3,-0.37426,0.00018,25.96504]
[1779360754865,30.36,77136.15,4.3,-0.37426,0.00018,25.96504]
[1779360755038,30.36,77136.15,4.3,-0.37426,0.00018,25.96504]
[1779360755175,30.36,77136.15,4.3,-0.37426,0.00018,25.96504]
[1779360755238,30.36,77136.15,4.3,-0.37426,0.00018,25.96504]
[1779360755389,30.36,77136.15,4.3,-0.37426,0.00018,25.96504]
[1779360755424,30.36,77136.15,4.3,-0.37426,0.00018,25.96504]
[1779360755598,30.36,77136.15,4.3,-0.37426,0.00018,25.96504]
[1779360755779,30.36,77132.75,4.3,-0.37488,0.00018,25.97745]
[1779360755871,30.36,77132.75,4.3,-0.37488,0.00018,25.97745]
[1779360755920,30.36,77132.75,4.3,-0.37488,0.00018,25.97745]
[1779360756015,30.36,77132.75,4.3,-0.37488,0.00018,25.97745]
[1779360756144,30.36,77132.75,4.3,-0.37488,0.00018,25.97745]
[1779360756222,30.36,77132.75,4.3,-0.37488,0.00018,25.97745]
[1779360756414,30.36,77132.75,4.3,-0.37488,0.00018,25.97745]
[1779360756599,30.36,77132.75,4.3,-0.37488,0.00018,25.97745]
[1779360756610,30.36,77143.71,4.3,-0.37288,0.00018,25.93713]
[1779360756835,30.36,77143.71,4.3,-0.37288,0.00018,25.93713]
[1779360756968,30.36,77143.71,4.3,-0.37288,0.00018,25.93713]
[1779360756969,30.36,77143.71,4.3,-0.37288,0.00018,25.93713]
[1779360756993,30.36,77143.71,4.3,-0.37288,0.00018,25.93713]
[1779360757398,30.36,77143.71,4.3,-0.37288,0.00018,25.93713]
[1779360757400,30.36,77143.71,4.3,-0.37288,0.00018,25.93713]
[1779360757508,30.36,77155.42,4.3,-0.37075,0.00018,25.89335]
[1779360757650,30.36,77155.42,4.3,-0.37075,0.00018,25.89335]
[1779360758543,30.36,77155.42,4.3,-0.37075,0.00018,25.89335]
[1779360758992,30.36,77157.89,4.3,-0.3703,0.00018,25.88405]
[1779360762994,30.36,77161.43,4.3,-0.36967,0.00018,25.87079]
[1779360763051,30.36,77161.43,4.3,-0.36967,0.00018,25.87079]
[1779360763568,30.36,77161.43,4.3,-0.36967,0.00018,25.87079]
[1779360763664,30.36,77158.55,4.3,-0.37019,0.00018,25.88175]
[1779360763664,30.36,77158.55,4.3,-0.37019,0.00018,25.88175]
[1779360767072,30.36,77148.99,4.3,-0.37194,0.00018,25.9179]
[1779360769423,30.36,77148.63,4.3,-0.37201,0.00018,25.91937]
[1779360770138,30.36,77145.09,4.3,-0.37265,0.00018,25.93256]
[1779360773301,30.36,77145.93,4.3,-0.3725,0.00018,25.92951]
[1779360778570,30.37,77151.5,4.3,-0.3715,0.00018,25.90881]
[1779360780201,30.37,77152.82,4.3,-0.37126,0.00018,25.90391]
[1779360780439,30.37,77152.82,4.3,-0.37126,0.00018,25.90391]
[1779360780500,30.37,77152.82,4.3,-0.37126,0.00018,25.90391]
[1779360781429,30.37,77150.2,4.3,-0.37174,0.00018,25.91376]
[1779360783855,30.37,77149.89,4.3,-0.3718,0.00018,25.91498]
[1779360783875,30.37,77149.89,4.3,-0.3718,0.00018,25.91498]
[1779360783900,30.37,77149.89,4.3,-0.3718,0.00018,25.91498]
[1779360786271,30.37,77154.19,4.3,-0.37102,0.00018,25.89892]
[1779360786924,30.37,77150.75,4.3,-0.37164,0.00018,25.91187]
[1779360788609,30.37,77148.02,4.3,-0.37214,0.00018,25.92209]
[1779360788859,30.37,77145.75,4.3,-0.37255,0.00018,25.93056]
[1779360794646,30.37,77148.34,4.3,-0.37209,0.00018,25.92103]
[1779360795036,30.37,77148.34,4.3,-0.37209,0.00018,25.92103]
[1779360795223,30.37,77148.34,4.3,-0.37209,0.00018,25.92103]
[1779360795229,30.37,77148.34,4.3,-0.37209,0.00018,25.92103]
[1779360795247,30.37,77148.34,4.3,-0.37209,0.00018,25.92103]
[1779360795993,30.37,77153.5,4.3,-0.37115,0.00018,25.90175]
[1779360796491,30.37,77153.5,4.3,-0.37115,0.00018,25.90175]
[1779360800831,30.37,77159.04,4.3,-0.37016,0.00018,25.88108]
[1779360800895,30.37,77159.04,4.3,-0.37016,0.00018,25.88108]
[1779360801502,30.37,77159.04,4.3,-0.37016,0.00018,25.88108]
[1779360801913,30.37,77159.25,4.3,-0.37012,0.00018,25.8804]
[1779360802012,30.38,77151.2,4.3,-0.37159,0.00018,25.91075]
[1779360803078,30.38,77151.2,4.3,-0.37159,0.00018,25.91075]
[1779360804224,30.38,77148.08,4.3,-0.37216,0.00018,25.92243]
[1779360810398,30.38,77152.15,4.3,-0.37142,0.00018,25.90741]
[1779360815032,30.38,77149.43,4.3,-0.37191,0.00018,25.91438]
[1779360815595,30.38,77149.43,4.3,-0.37191,0.00018,25.91438]
[1779360817137,30.38,77149.39,4.3,-0.37193,0.00018,25.91461]
[1779360818074,30.38,77146.56,4.3,-0.37244,0.00018,25.92524]
[1779360818614,30.38,77146.56,4.3,-0.37244,0.00018,25.92524]
[1779360820272,30.38,77147.23,4.3,-0.37232,0.00018,25.92278]
[1779360820381,30.38,77147.23,4.3,-0.37232,0.00018,25.92278]
[1779360820518,30.38,77147.23,4.3,-0.37232,0.00018,25.92278]
[1779360824856,30.38,77139.3,4.3,-0.37377,0.00018,25.95226]
[1779360829891,30.39,77138.79,4.3,-0.37387,0.00018,25.9542]
[1779360832595,30.39,77139.04,4.3,-0.37382,0.00018,25.95329]
[1779360832604,30.39,77139.04,4.3,-0.37382,0.00018,25.95329]
[1779360838411,30.39,77143.18,4.3,-0.37308,0.00018,25.93815]
[1779360840666,30.39,77140.38,4.3,-0.37359,0.00018,25.94851]
[1779360840716,30.39,77140.38,4.3,-0.37359,0.00018,25.94851]
[1779360840748,30.39,77140.38,4.3,-0.37359,0.00018,25.94851]
[1779360840774,30.39,77140.91,4.3,-0.37349,0.00018,25.94657]
[1779360840994,30.39,77140.91,4.3,-0.37349,0.00018,25.94657]
[1779360841995,30.39,77154.88,4.3,-0.37095,0.00018,25.89459]
[1779360845170,30.39,77153.69,4.3,-0.37117,0.00018,25.89918]
[1779360845220,30.39,77153.69,4.3,-0.37117,0.00018,25.89918]
[1779360847157,30.39,77151.91,4.3,-0.3715,0.00018,25.90595]
[1779360847162,30.39,77151.91,4.3,-0.3715,0.00018,25.90595]
[1779360848646,30.39,77151.24,4.3,-0.37163,0.00018,25.9085]
[1779360854079,30.4,77153.83,4.3,-0.37117,0.00018,25.89918]
[1779360859034,30.4,77153.78,4.3,-0.37119,0.00018,25.89959]
[1779360859724,30.4,77153.78,4.3,-0.37119,0.00018,25.89959]
[1779360863835,30.4,77155.39,4.3,-0.37091,0.00018,25.89384]
[1779360864147,30.4,77155.39,4.3,-0.37091,0.00018,25.89384]
[1779360864926,30.4,77158.02,4.3,-0.37044,0.00018,25.884]
[1779360864988,30.4,77158.02,4.3,-0.37044,0.00018,25.884]
[1779360865529,30.4,77158.02,4.3,-0.37044,0.00018,25.884]
[1779360865552,30.4,77158.02,4.3,-0.37044,0.00018,25.884]
[1779360865563,30.4,77168.3,4.3,-0.36858,0.00018,25.84501]
[1779360865976,30.4,77168.3,4.3,-0.36858,0.00018,25.84501]
[1779360866166,30.4,77175.69,4.3,-0.36725,0.00018,25.81668]
[1779360871201,30.41,77176.21,4.3,-0.36716,0.00018,25.81181]
[1779360876773,30.42,77176.0,4.3,-0.36722,0.00018,25.8131]
[1779360876937,30.42,77174.66,4.3,-0.36747,0.00018,25.81838]
[1779360877132,30.42,77174.66,4.3,-0.36747,0.00018,25.81838]
[1779360877718,30.42,77174.66,4.3,-0.36747,0.00018,25.81838]
[1779360877771,30.42,77174.66,4.3,-0.36747,0.00018,25.81838]
[1779360877326,30.42,77189.46,4.3,-0.3648,0.00018,25.76074]
[1779360877908,30.42,77189.46,4.3,-0.3648,0.00018,25.76074]
[1779360879125,30.42,77193.9,4.3,-0.364,0.00018,25.7433]
[1779360879137,30.42,77193.9,4.3,-0.364,0.00018,25.7433]
[1779360879153,30.42,77193.9,4.3,-0.364,0.00018,25.7433]
[1779360879664,30.42,77193.9,4.3,-0.364,0.00018,25.7433]
[1779360879686,30.42,77193.9,4.3,-0.364,0.00018,25.7433]
[1779360879721,30.42,77193.9,4.3,-0.364,0.00018,25.7433]
[1779360879754,30.42,77193.9,4.3,-0.364,0.00018,25.7433]
[1779360879711,30.42,77188.78,4.3,-0.36493,0.00018,25.76361]
[1779360879833,30.42,77188.78,4.3,-0.36493,0.00018,25.76361]
[1779360879840,30.42,77188.78,4.3,-0.36493,0.00018,25.76361]
[1779360880146,30.42,77188.78,4.3,-0.36493,0.00018,25.76361]
[1779360880151,30.42,77188.78,4.3,-0.36493,0.00018,25.76361]
[1779360880267,30.42,77194.58,4.3,-0.36389,0.00018,25.74072]
[1779360880981,30.42,77194.58,4.3,-0.36389,0.00018,25.74072]
[1779360881592,30.42,77194.58,4.3,-0.36389,0.00018,25.74072]
[1779360881700,30.42,77194.58,4.3,-0.36389,0.00018,25.74072]
[1779360882218,30.42,77197.94,4.3,-0.36328,0.00018,25.7274]
[1779360884379,30.42,77198.22,4.3,-0.36324,0.00018,25.72635]
[1779360890337,30.42,77196.6,4.3,-0.36354,0.00018,25.73301]
[1779360891757,30.42,77196.6,4.3,-0.36354,0.00018,25.73301]
[1779360892049,30.42,77199.71,4.3,-0.36298,0.00018,25.72067]
[1779360896315,30.43,77201.78,4.3,-0.36261,0.00018,25.71257]
[1779360896374,30.43,77201.78,4.3,-0.36261,0.00018,25.71257]
[1779360896868,30.43,77202.78,4.3,-0.36244,0.00018,25.70862]
[1779360897470,30.43,77202.78,4.3,-0.36244,0.00018,25.70862]
[1779360897737,30.43,77202.78,4.3,-0.36244,0.00018,25.70862]
[1779360899472,30.43,77213.26,4.3,-0.36056,0.00018,25.66649]
[1779360905442,30.43,77214.48,4.3,-0.36036,0.00018,25.66211]
[1779360906877,30.43,77214.21,4.3,-0.36041,0.00018,25.66329]
[1779360906884,30.43,77214.21,4.3,-0.36041,0.00018,25.66329]
[1779360906904,30.43,77214.21,4.3,-0.36041,0.00018,25.66329]
[1779360906956,30.43,77214.21,4.3,-0.36041,0.00018,25.66329]
[1779360906958,30.43,77214.21,4.3,-0.36041,0.00018,25.66329]
[1779360906962,30.43,77214.21,4.3,-0.36041,0.00018,25.66329]
[1779360909218,30.44,77219.79,4.3,-0.35942,0.00018,25.64072]
[1779360909709,30.44,77219.79,4.3,-0.35942,0.00018,25.64072]
[1779360909711,30.44,77223.9,4.3,-0.35869,0.00018,25.62396]
[1779360910715,30.44,77223.9,4.3,-0.35869,0.00018,25.62396]
[1779360912826,30.44,77228.89,4.3,-0.35779,0.00018,25.60327]
[1779360913033,30.44,77228.89,4.3,-0.35779,0.00018,25.60327]
[1779360913079,30.44,77228.89,4.3,-0.35779,0.00018,25.60327]
[1779360913174,30.44,77228.89,4.3,-0.35779,0.00018,25.60327]
[1779360913492,30.44,77228.89,4.3,-0.35779,0.00018,25.60327]
[1779360913633,30.44,77228.89,4.3,-0.35779,0.00018,25.60327]
[1779360913635,30.44,77221.87,4.3,-0.35905,0.00018,25.63215]
[1779360915517,30.44,77215.52,4.3,-0.36019,0.00018,25.6581]
[1779360919120,30.43,77214.46,4.3,-0.36037,0.00018,25.66234]
[1779360919549,30.43,77214.51,4.3,-0.36036,0.00018,25.66212]
[1779360924584,30.43,77214.96,4.3,-0.36027,0.00018,25.6599]
[1779360927228,30.43,77214.97,4.3,-0.36026,0.00018,25.65971]
[1779360927605,30.43,77214.77,4.3,-0.36029,0.00018,25.66045]
[1779360929601,30.43,77214.77,4.3,-0.36029,0.00018,25.66045]
[1779360934655,30.42,77210.74,4.3,-0.36098,0.00018,25.6729]
[1779360939186,30.42,77214.4,4.3,-0.36031,0.00018,25.65781]
[1779360939995,30.42,77216.11,4.3,-0.36001,0.00018,25.65079]
[1779360941732,30.42,77217.7,4.3,-0.35972,0.00018,25.64426]
[1779360942708,30.42,77219.16,4.3,-0.35946,0.00018,25.63824]
[1779360942711,30.42,77219.36,4.3,-0.35942,0.00018,25.63738]
[1779360946043,30.42,77223.69,4.3,-0.35863,0.00018,25.61944]
[1779360946461,30.42,77223.69,4.3,-0.35863,0.00018,25.61944]
[1779360951774,30.41,77223.92,4.3,-0.35858,0.00018,25.61819]
[1779360953803,30.41,77221.91,4.3,-0.35894,0.00018,25.6264]
[1779360953874,30.41,77221.91,4.3,-0.35894,0.00018,25.6264]
[1779360954038,30.41,77221.02,4.3,-0.3591,0.00018,25.62999]
[1779360954532,30.41,77221.02,4.3,-0.3591,0.00018,25.62999]
[1779360954813,30.41,77221.02,4.3,-0.3591,0.00018,25.62999]
[1779360954866,30.41,77221.02,4.3,-0.3591,0.00018,25.62999]
[1779360954855,30.41,77181.89,4.3,-0.36613,0.00018,25.78655]
[1779360954944,30.41,77181.89,4.3,-0.36613,0.00018,25.78655]
[1779360955078,30.41,77181.89,4.3,-0.36613,0.00018,25.78655]
[1779360955195,30.41,77181.89,4.3,-0.36613,0.00018,25.78655]
[1779360955240,30.41,77181.89,4.3,-0.36613,0.00018,25.78655]
[1779360955248,30.41,77181.89,4.3,-0.36613,0.00018,25.78655]
[1779360955270,30.41,77181.89,4.3,-0.36613,0.00018,25.78655]
[1779360955472,30.41,77181.89,4.3,-0.36613,0.00018,25.78655]
[1779360955819,30.41,77162.9,4.3,-0.36957,0.00018,25.8596]
[1779360956028,30.41,77162.9,4.3,-0.36957,0.00018,25.8596]
[1779360956076,30.41,77162.9,4.3,-0.36957,0.00018,25.8596]
[1779360956273,30.41,77162.9,4.3,-0.36957,0.00018,25.8596]
[1779360956464,30.41,77162.9,4.3,-0.36957,0.00018,25.8596]
[1779360956715,30.41,77162.9,4.3,-0.36957,0.00018,25.8596]
[1779360956825,30.41,77163.71,4.3,-0.36942,0.00018,25.85645]
[1779360956877,30.41,77163.71,4.3,-0.36942,0.00018,25.85645]
[1779360957063,30.41,77163.71,4.3,-0.36942,0.00018,25.85645]
[1779360957166,30.41,77163.71,4.3,-0.36942,0.00018,25.85645]
[1779360957172,30.41,77163.71,4.3,-0.36942,0.00018,25.85645]
[1779360957635,30.41,77163.71,4.3,-0.36942,0.00018,25.85645]
[1779360958441,30.41,77162.63,4.3,-0.36962,0.00018,25.86061]
[1779360958537,30.41,77162.63,4.3,-0.36962,0.00018,25.86061]
[1779360958600,30.41,77162.63,4.3,-0.36962,0.00018,25.86061]
[1779360958824,30.41,77162.63,4.3,-0.36962,0.00018,25.86061]
[1779360959303,30.41,77160.35,4.3,-0.37003,0.00018,25.86932]
[1779360960295,30.41,77158.85,4.3,-0.37031,0.00018,25.87504]
[1779360960457,30.41,77158.85,4.3,-0.37031,0.00018,25.87504]
[1779360960552,30.41,77158.85,4.3,-0.37031,0.00018,25.87504]
[1779360962536,30.42,77155.78,4.3,-0.37087,0.00018,25.8867]
[1779360963100,30.42,77154.57,4.3,-0.37109,0.00018,25.89128]
[1779360965250,30.42,77154.89,4.3,-0.37103,0.00018,25.89016]
[1779360968490,30.42,77154.11,4.3,-0.37118,0.00018,25.89316]
[1779360970689,30.42,77154.19,4.3,-0.37117,0.00018,25.89294]
[1779360972119,30.42,77155.21,4.3,-0.37099,0.00018,25.88919]
[1779360972294,30.42,77155.21,4.3,-0.37099,0.00018,25.88919]
[1779360972703,30.42,77155.21,4.3,-0.37099,0.00018,25.88919]
[1779360975285,30.42,77155.57,4.3,-0.37093,0.00018,25.88796]
[1779360975436,30.42,77155.57,4.3,-0.37093,0.00018,25.88796]
[1779360976256,30.42,77155.84,4.3,-0.37088,0.00018,25.88703]
[1779360977975,30.42,77145.5,4.3,-0.37276,0.00018,25.92567]
[1779360983195,30.42,77146.09,4.3,-0.37266,0.00018,25.92356]
[1779360983268,30.42,77146.09,4.3,-0.37266,0.00018,25.92356]
[1779360983497,30.42,77146.09,4.3,-0.37266,0.00018,25.92356]
[1779360984338,30.42,77145.86,4.3,-0.3727,0.00018,25.92445]
[1779360985705,30.42,77152.52,4.3,-0.37149,0.00018,25.89969]
[1779360988623,30.43,77161.97,4.3,-0.36978,0.00018,25.86421]
[1779360994093,30.43,77165.16,4.3,-0.36921,0.00018,25.84909]
[1779361000135,30.44,77168.63,4.3,-0.3686,0.00018,25.83631]
[1779361002901,30.44,77169.16,4.3,-0.36851,0.00018,25.83434]
[1779361002984,30.44,77169.44,4.3,-0.36846,0.00018,25.83333]
[1779361003156,30.44,77162.26,4.3,-0.36976,0.00018,25.86074]
[1779361004163,30.44,77155.4,4.3,-0.37101,0.00018,25.88664]
[1779361005272,30.44,77155.4,4.3,-0.37101,0.00018,25.88664]
[1779361009931,30.44,77153.21,4.3,-0.37141,0.00018,25.89496]
[1779361010388,30.44,77153.21,4.3,-0.37141,0.00018,25.89496]
[1779361010411,30.44,77153.21,4.3,-0.37141,0.00018,25.89496]
[1779361014042,30.44,77156.19,4.3,-0.37088,0.00018,25.8839]
[1779361019225,30.44,77157.88,4.3,-0.37058,0.00018,25.87774]
[1779361020055,30.44,77157.45,4.3,-0.37066,0.00018,25.8794]
[1779361021608,30.44,77156.0,4.3,-0.37092,0.00018,25.8849]
[1779361021823,30.44,77156.0,4.3,-0.37092,0.00018,25.8849]
[1779361021844,30.44,77156.0,4.3,-0.37092,0.00018,25.8849]
[1779361022032,30.45,77151.82,4.3,-0.37168,0.00018,25.90058]
[1779361022102,30.45,77151.82,4.3,-0.37168,0.00018,25.90058]
[1779361022267,30.45,77151.82,4.3,-0.37168,0.00018,25.90058]
[1779361022859,30.45,77151.82,4.3,-0.37168,0.00018,25.90058]
[1779361022868,30.45,77151.82,4.3,-0.37168,0.00018,25.90058]
[1779361024764,30.45,77144.06,4.3,-0.37309,0.00018,25.92941]
[1779361030350,30.45,77143.68,4.3,-0.37316,0.00018,25.93089]
[1779361032222,30.45,77141.48,4.3,-0.37356,0.00018,25.939]
[1779361034117,30.45,77129.74,4.3,-0.3757,0.00018,25.98177]
[1779361034144,30.45,77129.74,4.3,-0.3757,0.00018,25.98177]
[1779361034639,30.45,77129.74,4.3,-0.3757,0.00018,25.98177]
[1779361034673,30.45,77129.74,4.3,-0.3757,0.00018,25.98177]
[1779361034878,30.45,77129.74,4.3,-0.3757,0.00018,25.98177]
[1779361034888,30.45,77129.74,4.3,-0.3757,0.00018,25.98177]
[1779361034896,30.45,77127.09,4.3,-0.37618,0.00018,25.9913]
[1779361036399,30.45,77125.06,4.3,-0.37655,0.00018,25.99862]
[1779361036406,30.45,77125.06,4.3,-0.37655,0.00018,25.99862]
[1779361036714,30.45,77125.06,4.3,-0.37655,0.00018,25.99862]
[1779361036718,30.45,77125.06,4.3,-0.37655,0.00018,25.99862]
[1779361037144,30.45,77124.64,4.3,-0.37663,0.00018,26.00016]
[1779361039620,30.45,77127.37,4.3,-0.37614,0.00018,25.99047]
[1779361039800,30.45,77127.37,4.3,-0.37614,0.00018,25.99047]
[1779361044948,30.45,77127.37,4.3,-0.37616,0.00018,25.99093]
[1779361044954,30.45,77127.37,4.3,-0.37616,0.00018,25.99093]
[1779361047575,30.46,77131.71,4.3,-0.37538,0.00018,25.97556]
[1779361047589,30.46,77131.71,4.3,-0.37538,0.00018,25.97556]
[1779361047613,30.46,77131.71,4.3,-0.37538,0.00018,25.97556]
[1779361047813,30.46,77131.71,4.3,-0.37538,0.00018,25.97556]
[1779361047829,30.46,77131.71,4.3,-0.37538,0.00018,25.97556]
[1779361050219,30.46,77131.36,4.3,-0.37546,0.00018,25.97713]
[1779361050250,30.46,77131.36,4.3,-0.37546,0.00018,25.97713]
[1779361050285,30.46,77131.36,4.3,-0.37546,0.00018,25.97713]
[1779361050296,30.46,77131.36,4.3,-0.37546,0.00018,25.97713]
[1779361050368,30.46,77131.36,4.3,-0.37546,0.00018,25.97713]
[1779361050375,30.46,77131.36,4.3,-0.37546,0.00018,25.97713]
[1779361050459,30.46,77131.36,4.3,-0.37546,0.00018,25.97713]
[1779361050506,30.46,77131.36,4.3,-0.37546,0.00018,25.97713]
[1779361050563,30.46,77131.36,4.3,-0.37546,0.00018,25.97713]
[1779361050614,30.46,77131.36,4.3,-0.37546,0.00018,25.97713]
[1779361050886,30.46,77131.36,4.3,-0.37546,0.00018,25.97713]
[1779361050775,30.46,77139.08,4.3,-0.37406,0.00018,25.94916]
[1779361051505,30.46,77139.08,4.3,-0.37406,0.00018,25.94916]
[1779361051923,30.46,77139.08,4.3,-0.37406,0.00018,25.94916]
[1779361052007,30.46,77143.47,4.3,-0.37325,0.00018,25.92963]
[1779361052188,30.46,77143.47,4.3,-0.37325,0.00018,25.92963]
[1779361052960,30.46,77143.47,4.3,-0.37325,0.00018,25.92963]
[1779361052504,30.48,77147.38,4.3,-0.3726,0.00018,25.91637]
[1779361053062,30.48,77147.38,4.3,-0.3726,0.00018,25.91637]
[1779361053511,30.48,77149.93,4.3,-0.37213,0.00018,25.90694]
[1779361054320,30.48,77149.93,4.3,-0.37213,0.00018,25.90694]
[1779361055901,30.48,77151.48,4.3,-0.37187,0.00018,25.90145]
[1779361056186,30.49,77150.79,4.3,-0.37202,0.00018,25.90461]
[1779361057454,30.49,77150.47,4.3,-0.37209,0.00018,25.90605]
[1779361057615,30.49,77150.47,4.3,-0.37209,0.00018,25.90605]
[1779361057642,30.49,77150.47,4.3,-0.37209,0.00018,25.90605]
[1779361057735,30.49,77150.47,4.3,-0.37209,0.00018,25.90605]
[1779361057994,30.49,77151.61,4.3,-0.37189,0.00018,25.90204]
[1779361058777,30.49,77151.61,4.3,-0.37189,0.00018,25.90204]
[1779361058830,30.49,77159.36,4.3,-0.37049,0.00018,25.87309]
[1779361059404,30.49,77159.36,4.3,-0.37049,0.00018,25.87309]
[1779361063785,30.5,77165.0,4.3,-0.36948,0.00018,25.85202]
[1779361063835,30.5,77165.0,4.3,-0.36948,0.00018,25.85202]
[1779361064091,30.5,77165.13,4.3,-0.36946,0.00018,25.85159]
[1779361064160,30.5,77165.13,4.3,-0.36946,0.00018,25.85159]
[1779361064588,30.5,77173.03,4.3,-0.36806,0.00018,25.82208]
[1779361065025,30.5,77173.03,4.3,-0.36806,0.00018,25.82208]
[1779361070630,30.56,77182.66,4.3,-0.36653,0.00018,25.78977]
[1779361071901,30.56,77182.66,4.3,-0.36653,0.00018,25.78977]
[1779361072145,30.56,77183.2,4.3,-0.36643,0.00018,25.78778]
[1779361073415,30.56,77185.35,4.3,-0.36605,0.00018,25.77954]
[1779361078686,30.58,77186.13,4.3,-0.36597,0.00018,25.77799]
[1779361080393,30.58,77186.04,4.3,-0.366,0.00018,25.77844]
[1779361080546,30.58,77186.04,4.3,-0.366,0.00018,25.77844]
[1779361081326,30.58,77183.51,4.3,-0.36645,0.00018,25.78833]
[1779361081346,30.58,77183.51,4.3,-0.36645,0.00018,25.78833]
[1779361082685,30.58,77184.66,4.3,-0.36625,0.00018,25.78397]
[1779361082720,30.58,77184.66,4.3,-0.36625,0.00018,25.78397]
[1779361083721,30.59,77176.49,4.3,-0.36776,0.00018,25.8164]
[1779361088756,30.62,77171.47,4.3,-0.36878,0.00018,25.83821]
[1779361089978,30.62,77171.47,4.3,-0.36878,0.00018,25.83821]
[1779361090192,30.63,77170.65,4.3,-0.36895,0.00018,25.84178]
[1779361090199,30.63,77170.65,4.3,-0.36895,0.00018,25.84178]
[1779361090458,30.63,77170.65,4.3,-0.36895,0.00018,25.84178]
[1779361090770,30.63,77169.36,4.3,-0.3692,0.00018,25.8471]
[1779361092125,30.65,77167.66,4.3,-0.36958,0.00018,25.85519]
[1779361092140,30.65,77167.66,4.3,-0.36958,0.00018,25.85519]
[1779361092402,30.65,77167.66,4.3,-0.36958,0.00018,25.85519]
[1779361094269,30.69,77164.0,4.3,-0.37037,0.00018,25.87204]
[1779361096992,30.72,77163.84,4.3,-0.37053,0.00018,25.87549]
[1779361097001,30.72,77163.84,4.3,-0.37053,0.00018,25.87549]
[1779361106881,30.85,77162.66,4.3,-0.37122,0.00018,25.89073]
[1779361107279,30.85,77162.66,4.3,-0.37122,0.00018,25.89073]
[1779361109814,30.85,77163.01,4.3,-0.37117,0.00018,25.88968]
[1779361111413,30.86,77162.24,4.3,-0.37132,0.00018,25.89276]
[1779361112535,30.86,77156.01,4.3,-0.37242,0.00018,25.91232]
[1779361113806,30.86,77158.26,4.3,-0.37203,0.00018,25.90418]
[1779361113931,30.86,77159.57,4.3,-0.3718,0.00018,25.89949]
[1779361118966,30.87,77160.27,4.3,-0.37172,0.00018,25.89807]
[1779361122572,30.88,77161.68,4.3,-0.3715,0.00018,25.89358]
[1779361122994,30.89,77153.77,4.3,-0.37293,0.00018,25.92274]
[1779361123225,30.89,77153.77,4.3,-0.37293,0.00018,25.92274]
[1779361123237,30.89,77153.77,4.3,-0.37293,0.00018,25.92274]
[1779361123257,30.89,77153.77,4.3,-0.37293,0.00018,25.92274]
[1779361123272,30.89,77153.77,4.3,-0.37293,0.00018,25.92274]
[1779361131340,30.91,77152.49,4.3,-0.37323,0.00018,25.92898]
[1779361131685,30.91,77152.49,4.3,-0.37323,0.00018,25.92898]
[1779361138098,30.92,77153.4,4.3,-0.37313,0.00018,25.92704]
[1779361140248,30.92,77153.4,4.3,-0.37313,0.00018,25.92704]
[1779361140288,30.92,77153.4,4.3,-0.37313,0.00018,25.92704]
[1779361140349,30.93,77153.51,4.3,-0.37313,0.00018,25.92721]
[1779361141439,30.93,77153.51,4.3,-0.37313,0.00018,25.92721]
[1779361141850,30.93,77153.51,4.3,-0.37313,0.00018,25.92721]
[1779361152197,30.94,77156.62,4.3,-0.37262,0.00018,25.91679]
[1779361157405,30.94,77153.8,4.3,-0.37313,0.00018,25.92725]
[1779361157502,30.95,77153.8,4.3,-0.37314,0.00018,25.92745]
[1779361163277,30.96,77153.05,4.3,-0.37331,0.00018,25.93108]
[1779361165911,30.96,77152.19,4.3,-0.37348,0.00018,25.93455]
[1779361170412,30.97,77148.4,4.3,-0.3742,0.00018,25.94907]
[1779361170925,30.97,77148.4,4.3,-0.3742,0.00018,25.94907]
[1779361171689,30.97,77145.3,4.3,-0.37475,0.00018,25.9569]
[1779361171693,30.97,77145.3,4.3,-0.37475,0.00018,25.9569]
[1779361171925,30.97,77145.3,4.3,-0.37475,0.00018,25.9569]
[1779361171929,30.97,77145.3,4.3,-0.37475,0.00018,25.9569]
[1779361172010,30.97,77145.3,4.3,-0.37475,0.00018,25.9569]
[1779361172316,30.99,77141.1,4.3,-0.37557,0.00018,25.97336]
[1779361172734,30.99,77141.1,4.3,-0.37557,0.00018,25.97336]
[1779361178386,31.1,77138.16,4.3,-0.37648,0.00018,25.99213]
[1779361181094,31.12,77138.12,4.3,-0.37654,0.00018,25.99328]
[1779361181112,31.12,77138.12,4.3,-0.37654,0.00018,25.99328]
[1779361181484,31.12,77138.04,4.3,-0.37656,0.00018,25.99366]
[1779361185160,31.12,77144.97,4.3,-0.37534,0.00018,25.96971]
[1779361185367,31.12,77144.97,4.3,-0.37534,0.00018,25.96971]
[1779361185396,31.12,77144.97,4.3,-0.37534,0.00018,25.96971]
[1779361186145,31.13,77142.77,4.3,-0.37574,0.00018,25.97759]
[1779361186992,31.13,77142.77,4.3,-0.37574,0.00018,25.97759]
[1779361187124,31.13,77137.12,4.3,-0.37675,0.00018,25.99752]
[1779361187866,31.13,77137.12,4.3,-0.37675,0.00018,25.99752]
[1779361189868,31.13,77129.44,4.3,-0.37813,0.00018,26.02437]
[1779361190654,31.13,77124.46,4.3,-0.37902,0.00018,26.04158]
[1779361190740,31.13,77117.68,4.3,-0.38023,0.00018,26.06475]
[1779361191137,31.13,77117.68,4.3,-0.38023,0.00018,26.06475]
[1779361192303,31.13,77115.23,4.3,-0.38067,0.00018,26.07309]
[1779361193111,31.13,77115.23,4.3,-0.38067,0.00018,26.07309]
[1779361196395,31.14,77119.32,4.3,-0.37995,0.00018,26.05942]
[1779361197408,31.14,77119.42,4.3,-0.37994,0.00018,26.05913]
[1779361198351,31.14,77123.93,4.3,-0.37913,0.00018,26.0438]
[1779361199169,31.14,77124.89,4.3,-0.37896,0.00018,26.04058]
[1779361200047,31.14,77124.89,4.3,-0.37896,0.00018,26.04058]
[1779361200151,31.14,77125.64,4.3,-0.37883,0.00018,26.03807]
[1779361200779,31.14,77125.64,4.3,-0.37883,0.00018,26.03807]
[1779361201798,31.14,77128.85,4.3,-0.37826,0.00018,26.0271]
[1779361202016,31.14,77128.85,4.3,-0.37826,0.00018,26.0271]
[1779361203152,31.14,77129.23,4.3,-0.3782,0.00018,26.02594]
[1779361208611,31.15,77126.49,4.3,-0.37871,0.00018,26.03581]
[1779361211417,31.15,77124.0,4.3,-0.37916,0.00018,26.04448]
[1779361211493,31.15,77124.0,4.3,-0.37916,0.00018,26.04448]
[1779361211713,31.15,77124.0,4.3,-0.37916,0.00018,26.04448]
[1779361211719,31.15,77124.0,4.3,-0.37916,0.00018,26.04448]
[1779361211733,31.15,77124.0,4.3,-0.37916,0.00018,26.04448]
[1779361212122,31.15,77124.0,4.3,-0.37916,0.00018,26.04448]
[1779361212234,31.15,77120.93,4.3,-0.37971,0.00018,26.05502]
[1779361212298,31.15,77120.93,4.3,-0.37971,0.00018,26.05502]
[1779361212317,31.15,77120.93,4.3,-0.37971,0.00018,26.05502]
[1779361212455,31.15,77120.93,4.3,-0.37971,0.00018,26.05502]
[1779361212740,31.15,77120.93,4.3,-0.37971,0.00018,26.05502]
[1779361213097,31.15,77120.93,4.3,-0.37971,0.00018,26.05502]
[1779361213339,31.15,77120.01,4.3,-0.37988,0.00018,26.0582]
[1779361218681,31.16,77118.92,4.3,-0.38009,0.00018,26.06223]
[1779361219591,31.16,77118.92,4.3,-0.38009,0.00018,26.06223]
[1779361220196,31.16,77118.97,4.3,-0.38009,0.00018,26.06211]
[1779361225730,31.16,77120.52,4.3,-0.37982,0.00018,26.05719]
[1779361226589,31.16,77120.52,4.3,-0.37982,0.00018,26.05719]
[1779361226645,31.16,77120.52,4.3,-0.37982,0.00018,26.05719]
[1779361226729,31.16,77120.52,4.3,-0.37982,0.00018,26.05719]
[1779361226993,31.16,77120.52,4.3,-0.37982,0.00018,26.05719]
[1779361227959,31.16,77122.95,4.3,-0.37939,0.00018,26.04897]
[1779361228019,31.16,77122.95,4.3,-0.37939,0.00018,26.04897]
[1779361230094,31.16,77120.82,4.3,-0.37978,0.00018,26.05636]
[1779361230127,31.16,77120.82,4.3,-0.37978,0.00018,26.05636]
[1779361233986,31.17,77127.06,4.3,-0.37867,0.00018,26.03188]
[1779361234548,31.17,77127.24,4.3,-0.37864,0.00018,26.03133]
[1779361239541,31.17,77126.83,4.3,-0.37873,0.00018,26.03311]
[1779361240087,31.17,77126.83,4.3,-0.37873,0.00018,26.03311]
[1779361240355,31.17,77128.88,4.3,-0.37837,0.00018,26.02614]
[1779361240383,31.17,77128.88,4.3,-0.37837,0.00018,26.02614]
[1779361240419,31.17,77128.88,4.3,-0.37837,0.00018,26.02614]
[1779361240450,31.17,77128.88,4.3,-0.37837,0.00018,26.02614]
[1779361241017,31.17,77128.88,4.3,-0.37837,0.00018,26.02614]
[1779361241123,31.18,77104.21,4.3,-0.38277,0.00018,26.10951]
[1779361241429,31.18,77104.21,4.3,-0.38277,0.00018,26.10951]
[1779361241529,31.18,77104.21,4.3,-0.38277,0.00018,26.10951]
[1779361241652,31.18,77104.21,4.3,-0.38277,0.00018,26.10951]
[1779361241777,31.18,77104.21,4.3,-0.38277,0.00018,26.10951]
[1779361241858,31.18,77104.21,4.3,-0.38277,0.00018,26.10951]
[1779361241897,31.18,77104.21,4.3,-0.38277,0.00018,26.10951]
[1779361241934,31.18,77104.21,4.3,-0.38277,0.00018,26.10951]
[1779361242050,31.18,77104.21,4.3,-0.38277,0.00018,26.10951]
[1779361242131,31.18,77085.92,4.3,-0.38606,0.00018,26.16936]
[1779361242648,31.18,77085.92,4.3,-0.38606,0.00018,26.16936]
[1779361243737,31.18,77082.24,4.3,-0.38672,0.00018,26.18116]
[1779361245202,31.18,77081.53,4.3,-0.38685,0.00018,26.18349]
[1779361245743,31.18,77079.56,4.3,-0.38721,0.00018,26.18983]
[1779361250983,31.19,77085.63,4.3,-0.38614,0.00018,26.1708]
[1779361252405,31.19,77085.72,4.3,-0.38613,0.00018,26.17067]
[1779361252410,31.19,77085.72,4.3,-0.38613,0.00018,26.17067]
[1779361252749,31.19,77085.72,4.3,-0.38613,0.00018,26.17067]
[1779361252900,31.19,77085.72,4.3,-0.38613,0.00018,26.17067]
[1779361252913,31.19,77085.72,4.3,-0.38613,0.00018,26.17067]
[1779361253011,31.19,77085.72,4.3,-0.38613,0.00018,26.17067]
[1779361253170,31.19,77085.72,4.3,-0.38613,0.00018,26.17067]
[1779361253938,31.2,77099.91,4.3,-0.38363,0.00018,26.1255]
[1779361255086,31.2,77099.91,4.3,-0.38363,0.00018,26.1255]
[1779361255104,31.2,77099.91,4.3,-0.38363,0.00018,26.1255]
[1779361255143,31.22,77100.42,4.3,-0.38359,0.00018,26.12482]
[1779361255662,31.22,77100.42,4.3,-0.38359,0.00018,26.12482]
[1779361256685,31.22,77106.79,4.3,-0.38245,0.00018,26.10382]
[1779361256736,31.22,77106.79,4.3,-0.38245,0.00018,26.10382]
[1779361256795,31.22,77106.79,4.3,-0.38245,0.00018,26.10382]
[1779361256847,31.22,77106.79,4.3,-0.38245,0.00018,26.10382]
[1779361259606,31.23,77113.31,4.3,-0.38132,0.00018,26.08279]
[1779361260715,31.23,77113.59,4.3,-0.38129,0.00018,26.08225]
[1779361260997,31.23,77113.59,4.3,-0.38129,0.00018,26.08225]
[1779361265824,31.24,77118.47,4.3,-0.38044,0.00018,26.06611]
[1779361265840,31.24,77118.47,4.3,-0.38044,0.00018,26.06611]
[1779361265855,31.24,77118.47,4.3,-0.38044,0.00018,26.06611]
[1779361266302,31.24,77113.78,4.3,-0.38127,0.00018,26.08193]
[1779361266315,31.24,77113.78,4.3,-0.38127,0.00018,26.08193]
[1779361266410,31.24,77113.78,4.3,-0.38127,0.00018,26.08193]
[1779361269530,31.24,77118.99,4.3,-0.38035,0.00018,26.06458]
[1779361269559,31.24,77118.99,4.3,-0.38035,0.00018,26.06458]
[1779361269580,31.24,77118.99,4.3,-0.38035,0.00018,26.06458]
[1779361269632,31.24,77118.99,4.3,-0.38035,0.00018,26.06458]
[1779361269652,31.24,77118.99,4.3,-0.38035,0.00018,26.06458]
[1779361272121,31.24,77112.71,4.3,-0.38148,0.00018,26.08577]
[1779361275143,31.24,77112.71,4.3,-0.38148,0.00018,26.08591]
[1779361277091,31.25,77112.86,4.3,-0.38146,0.00018,26.0855]
[1779361277486,31.25,77112.71,4.3,-0.38149,0.00018,26.08605]
[1779361280873,31.25,77108.86,4.3,-0.38218,0.00018,26.09899]
[1779361280937,31.25,77108.86,4.3,-0.38218,0.00018,26.09899]
[1779361280994,31.25,77108.86,4.3,-0.38218,0.00018,26.09899]
[1779361281095,31.25,77108.86,4.3,-0.38218,0.00018,26.09899]
[1779361281118,31.25,77108.86,4.3,-0.38218,0.00018,26.09899]
[1779361281257,31.25,77108.86,4.3,-0.38218,0.00018,26.09899]
[1779361282125,31.25,77113.57,4.3,-0.38135,0.00018,26.08334]
[1779361282195,31.25,77113.57,4.3,-0.38135,0.00018,26.08334]
[1779361285167,31.25,77118.15,4.3,-0.38054,0.00018,26.06813]
[1779361285997,31.25,77117.2,4.3,-0.38071,0.00018,26.07139]
[1779361286025,31.25,77117.2,4.3,-0.38071,0.00018,26.07139]
[1779361286047,31.25,77117.2,4.3,-0.38071,0.00018,26.07139]
[1779361287241,31.25,77112.64,4.3,-0.38153,0.00018,26.08672]
[1779361289118,31.25,77108.88,4.3,-0.3822,0.00018,26.09933]
[1779361289124,31.25,77108.88,4.3,-0.3822,0.00018,26.09933]
[1779361289959,31.25,77105.91,4.3,-0.38273,0.00018,26.1092]
[1779361293258,31.26,77097.6,4.3,-0.38421,0.00018,26.13313]
[1779361293541,31.26,77101.45,4.3,-0.38352,0.00018,26.12055]
[1779361294370,31.26,77103.66,4.3,-0.38313,0.00018,26.11331]
[1779361294657,31.26,77103.66,4.3,-0.38313,0.00018,26.11331]
[1779361294996,31.26,77103.66,4.3,-0.38313,0.00018,26.11331]
[1779361295073,31.26,77103.66,4.3,-0.38313,0.00018,26.11331]
[1779361295279,31.26,77113.36,4.3,-0.3814,0.00018,26.08117]
[1779361295287,31.26,77113.36,4.3,-0.3814,0.00018,26.08117]
[1779361296199,31.26,77113.36,4.3,-0.3814,0.00018,26.08117]
[1779361296245,31.26,77121.64,4.3,-0.37992,0.00018,26.05336]
[1779361299712,31.26,77122.03,4.3,-0.37987,0.00018,26.05225]
[1779361304591,31.26,77124.89,4.3,-0.37937,0.00018,26.04281]
[1779361304627,31.26,77124.89,4.3,-0.37937,0.00018,26.04281]
[1779361304672,31.26,77124.89,4.3,-0.37937,0.00018,26.04281]
[1779361307273,31.27,77127.42,4.3,-0.37893,0.00018,26.03433]
[1779361307403,31.27,77129.99,4.3,-0.37848,0.00018,26.02568]
[1779361307858,31.27,77129.99,4.3,-0.37848,0.00018,26.02568]
[1779361307959,31.27,77137.6,4.3,-0.37713,0.00018,25.99953]
[1779361308374,31.27,77137.6,4.3,-0.37713,0.00018,25.99953]
[1779361308677,31.27,77137.6,4.3,-0.37713,0.00018,25.99953]
[1779361312368,31.27,77143.85,4.3,-0.37603,0.00018,25.97807]
[1779361313817,31.27,77144.84,4.3,-0.37586,0.00018,25.97471]
[1779361313980,31.27,77144.84,4.3,-0.37586,0.00018,25.97471]
[1779361313987,31.27,77144.84,4.3,-0.37586,0.00018,25.97471]
[1779361314178,31.27,77144.84,4.3,-0.37586,0.00018,25.97471]
[1779361314199,31.27,77144.84,4.3,-0.37586,0.00018,25.97471]
[1779361314208,31.28,77147.88,4.3,-0.37533,0.00018,25.96425]
[1779361317993,31.28,77154.73,4.3,-0.37412,0.00018,25.94007]
[1779361319512,31.28,77154.55,4.3,-0.37415,0.00018,25.94071]
[1779361320381,31.28,77154.7,4.3,-0.37413,0.00018,25.94022]
[1779361321095,31.28,77154.7,4.3,-0.37413,0.00018,25.94022]
[1779361321379,31.28,77156.27,4.3,-0.37385,0.00018,25.93466]
[1779361321491,31.28,77156.27,4.3,-0.37385,0.00018,25.93466]
[1779361321707,31.28,77156.27,4.3,-0.37385,0.00018,25.93466]
[1779361321747,31.28,77156.27,4.3,-0.37385,0.00018,25.93466]
[1779361321837,31.28,77155.67,4.3,-0.37396,0.00018,25.93682]
[1779361322427,31.28,77144.52,4.3,-0.37593,0.00018,25.97616]
[1779361325732,31.28,77142.33,4.3,-0.37633,0.00018,25.98406]
[1779361330691,31.29,77140.52,4.3,-0.37668,0.00018,25.99086]
[1779361331732,31.29,77140.0,4.3,-0.37678,0.00018,25.99286]
[1779361334314,31.29,77132.74,4.3,-0.37808,0.00018,26.01811]
[1779361334557,31.29,77133.68,4.3,-0.37791,0.00018,26.01488]
[1779361335793,31.3,77133.88,4.3,-0.37788,0.00018,26.01434]
[1779361335794,31.3,77133.88,4.3,-0.37788,0.00018,26.01434]
[1779361341560,31.3,77138.66,4.3,-0.37706,0.00018,25.99842]
[1779361343072,31.3,77138.66,4.3,-0.37706,0.00018,25.99842]
[1779361343148,31.3,77139.07,4.3,-0.37699,0.00018,25.99708]
[1779361343847,31.3,77139.07,4.3,-0.37699,0.00018,25.99708]
[1779361343877,31.3,77139.07,4.3,-0.37699,0.00018,25.99708]
[1779361344258,31.3,77139.07,4.3,-0.37699,0.00018,25.99708]
[1779361344301,31.3,77139.07,4.3,-0.37699,0.00018,25.99708]
[1779361344581,31.3,77153.16,4.3,-0.3745,0.00018,25.94779]
[1779361347243,31.31,77155.25,4.3,-0.37413,0.00018,25.94039]
[1779361347994,31.31,77156.23,4.3,-0.37396,0.00018,25.93692]
[1779361353274,31.31,77153.66,4.3,-0.3744,0.00018,25.9427]
[1779361355602,31.31,77152.88,4.3,-0.37454,0.00018,25.94552]
[1779361356076,31.31,77152.88,4.3,-0.37454,0.00018,25.94552]
[1779361358274,31.31,77153.96,4.3,-0.37435,0.00018,25.94173]
[1779361358277,31.31,77164.03,4.3,-0.37257,0.00018,25.90583]
[1779361358616,31.31,77164.03,4.3,-0.37257,0.00018,25.90583]
[1779361359090,31.31,77164.03,4.3,-0.37257,0.00018,25.90583]
[1779361360122,31.31,77166.9,4.3,-0.37207,0.00018,25.89555]
[1779361363160,31.31,77170.71,4.3,-0.37141,0.00018,25.88196]
[1779361363199,31.31,77170.71,4.3,-0.37141,0.00018,25.88196]
[1779361363441,31.31,77172.5,4.3,-0.37109,0.00018,25.87553]
[1779361363903,31.31,77172.5,4.3,-0.37109,0.00018,25.87553]
[1779361368768,31.32,77175.16,4.3,-0.37064,0.00018,25.86625]
[1779361368771,31.32,77175.16,4.3,-0.37064,0.00018,25.86625]
[1779361372668,31.32,77173.67,4.3,-0.37092,0.00018,25.87199]
[1779361372695,31.32,77173.67,4.3,-0.37092,0.00018,25.87199]
[1779361372779,31.32,77173.67,4.3,-0.37092,0.00018,25.87199]
[1779361373031,31.32,77173.67,4.3,-0.37092,0.00018,25.87199]
[1779361373152,31.32,77172.35,4.3,-0.37115,0.00018,25.87687]
[1779361378661,31.32,77171.63,4.3,-0.37127,0.00018,25.87923]
[1779361382359,31.32,77172.68,4.3,-0.37108,0.00018,25.87527]
[1779361382987,31.32,77173.19,4.3,-0.37099,0.00018,25.87337]
[1779361383047,31.32,77173.19,4.3,-0.37099,0.00018,25.87337]
[1779361383195,31.32,77173.19,4.3,-0.37099,0.00018,25.87337]
[1779361384072,31.32,77177.49,4.3,-0.37023,0.00018,25.85763]
[1779361384215,31.32,77177.49,4.3,-0.37023,0.00018,25.85763]
[1779361384383,31.31,77180.85,4.3,-0.36963,0.00018,25.84527]
[1779361384682,31.31,77180.85,4.3,-0.36963,0.00018,25.84527]
[1779361384730,31.31,77180.85,4.3,-0.36963,0.00018,25.84527]
[1779361384841,31.31,77180.85,4.3,-0.36963,0.00018,25.84527]
[1779361389901,31.31,77186.31,4.3,-0.36867,0.00018,25.82499]
[1779361392389,31.31,77186.2,4.3,-0.36869,0.00018,25.82536]
[1779361394082,31.31,77186.57,4.3,-0.36862,0.00018,25.82397]
[1779361396402,31.31,77193.82,4.3,-0.36734,0.00018,25.79691]
[1779361396769,31.31,77193.82,4.3,-0.36734,0.00018,25.79691]
[1779361397014,31.31,77193.82,4.3,-0.36734,0.00018,25.79691]
[1779361397024,31.31,77193.82,4.3,-0.36734,0.00018,25.79691]
[1779361400058,31.31,77194.73,4.3,-0.36718,0.00018,25.79349]
[1779361400083,31.31,77194.73,4.3,-0.36718,0.00018,25.79349]
[1779361403923,31.31,77200.2,4.3,-0.36622,0.00018,25.77291]
[1779361408808,31.31,77204.27,4.3,-0.36551,0.00018,25.75754]
[1779361409408,31.31,77202.84,4.3,-0.36576,0.00018,25.76297]
[1779361413668,31.31,77195.95,4.3,-0.36695,0.00018,25.78546]
[1779361417498,31.31,77201.22,4.3,-0.36603,0.00018,25.76556]
[1779361417601,31.31,77201.22,4.3,-0.36603,0.00018,25.76556]
[1779361421733,31.31,77202.41,4.3,-0.36582,0.00018,25.76103]
[1779361423511,31.31,77205.8,4.3,-0.36522,0.00018,25.74816]
[1779361428866,31.31,77207.34,4.3,-0.36495,0.00018,25.74232]
[1779361428913,31.31,77207.34,4.3,-0.36495,0.00018,25.74232]
[1779361429316,31.31,77207.34,4.3,-0.36495,0.00018,25.74232]
[1779361432425,31.31,77216.57,4.3,-0.36334,0.00017,25.70702]
[1779361434016,31.31,77217.52,4.3,-0.36318,0.00017,25.70339]
[1779361438144,31.31,77217.5,4.3,-0.36319,0.00017,25.70361]
[1779361438472,31.31,77219.71,4.3,-0.3628,0.00017,25.69511]
[1779361438921,31.31,77219.71,4.3,-0.3628,0.00017,25.69511]
[1779361440443,31.32,77222.1,4.3,-0.36239,0.00017,25.68595]
[1779361440489,31.32,77222.1,4.3,-0.36239,0.00017,25.68595]
[1779361441468,31.32,77219.39,4.3,-0.36286,0.00017,25.69651]
[1779361444976,31.32,77218.45,4.3,-0.36303,0.00017,25.70028]
[1779361448038,31.32,77219.09,4.3,-0.36293,0.00017,25.69794]
[1779361453344,31.32,77219.1,4.3,-0.36294,0.00017,25.69819]
[1779361458379,31.33,77219.51,4.3,-0.36288,0.00017,25.69686]
[1779361463416,31.33,77220.28,4.3,-0.36275,0.00017,25.69415]
[1779361468450,31.33,77217.57,4.3,-0.36324,0.00017,25.70492]
[1779361469397,31.33,77217.57,4.3,-0.36324,0.00017,25.70492]
[1779361469445,31.33,77217.57,4.3,-0.36324,0.00017,25.70492]
[1779361469449,31.33,77217.57,4.3,-0.36324,0.00017,25.70492]
[1779361471453,31.33,77217.28,4.3,-0.36329,0.00017,25.70609]
[1779361470464,31.33,77210.0,4.3,-0.36457,0.00018,25.73407]
[1779361473466,31.33,77212.4,4.3,-0.36414,0.00018,25.7215]
[1779361475036,31.33,77212.53,4.3,-0.36411,0.00018,25.72104]
[1779361476354,31.33,77211.36,4.3,-0.36432,0.00018,25.72559]
[1779361476434,31.33,77211.36,4.3,-0.36432,0.00018,25.72559]
[1779361476641,31.33,77206.98,4.3,-0.36509,0.00018,25.74233]
[1779361480504,31.33,77202.27,4.3,-0.36592,0.00018,25.76021]
[1779361480753,31.33,77202.27,4.3,-0.36592,0.00018,25.76021]
[1779361480907,31.33,77202.27,4.3,-0.36592,0.00018,25.76021]
[1779361482548,31.33,77194.45,4.3,-0.36729,0.00018,25.78961]
[1779361484213,31.33,77194.45,4.3,-0.36729,0.00018,25.78961]
[1779361486578,31.33,77193.36,4.3,-0.36748,0.00018,25.79362]
[1779361486639,31.33,77193.36,4.3,-0.36748,0.00018,25.79362]
[1779361487168,31.33,77193.36,4.3,-0.36748,0.00018,25.79362]
[1779361487249,31.33,77193.36,4.3,-0.36748,0.00018,25.79362]
[1779361488163,31.33,77192.51,4.3,-0.36762,0.00018,25.79674]
[1779361488245,31.33,77192.51,4.3,-0.36762,0.00018,25.79674]
[1779361488269,31.33,77183.53,4.3,-0.3692,0.00018,25.83002]
[1779361493635,31.33,77180.69,4.3,-0.36969,0.00018,25.84018]
[1779361498815,31.33,77180.14,4.3,-0.36977,0.00018,25.84197]
[1779361498855,31.33,77180.14,4.3,-0.36977,0.00018,25.84197]
[1779361498879,31.33,77180.14,4.3,-0.36977,0.00018,25.84197]
[1779361498916,31.33,77180.26,4.3,-0.36975,0.00018,25.84141]
[1779361499973,31.33,77180.26,4.3,-0.36975,0.00018,25.84141]
[1779361500014,31.33,77180.26,4.3,-0.36975,0.00018,25.84141]
[1779361500035,31.33,77180.26,4.3,-0.36975,0.00018,25.84141]
[1779361500035,31.33,77180.26,4.3,-0.36975,0.00018,25.84141]
[1779361501095,31.33,77175.04,4.3,-0.37067,0.00018,25.86051]
[1779361506726,31.32,77169.77,4.3,-0.37159,0.00018,25.8795]
[1779361508155,31.32,77169.77,4.3,-0.37159,0.00018,25.8795]
[1779361511247,31.32,77164.06,4.3,-0.3726,0.00018,25.90013]
[1779361512023,31.32,77163.95,4.3,-0.37262,0.00018,25.90054]
[1779361512118,31.32,77163.95,4.3,-0.37262,0.00018,25.90054]
[1779361518378,31.33,77157.63,4.3,-0.37374,0.00018,25.92329]
[1779361518480,31.33,77155.75,4.3,-0.37408,0.00018,25.93]
[1779361523845,31.34,77155.0,4.3,-0.37425,0.00018,25.93348]
[1779361529890,31.35,77155.17,4.3,-0.37425,0.00018,25.93373]
[1779361534925,31.36,77159.4,4.3,-0.37353,0.00018,25.91603]
[1779361536845,31.36,77155.03,4.3,-0.37431,0.00018,25.9317]
[1779361541730,31.37,77153.07,4.3,-0.37468,0.00018,25.9393]
[1779361541818,31.37,77153.07,4.3,-0.37468,0.00018,25.9393]
[1779361544296,31.37,77145.53,4.3,-0.37603,0.00018,25.96598]
[1779361548236,31.38,77143.79,4.3,-0.37636,0.00018,25.97247]
[1779361548238,31.38,77143.79,4.3,-0.37636,0.00018,25.97247]
[1779361548433,31.38,77143.79,4.3,-0.37636,0.00018,25.97247]
[1779361551540,31.38,77140.56,4.3,-0.37694,0.00018,25.98397]
[1779361552179,31.38,77139.24,4.3,-0.37718,0.00018,25.98863]
[1779361552255,31.38,77139.24,4.3,-0.37718,0.00018,25.98863]
[1779361552297,31.38,77139.24,4.3,-0.37718,0.00018,25.98863]
[1779361552402,31.38,77139.24,4.3,-0.37718,0.00018,25.98863]
[1779361554660,31.39,77140.66,4.3,-0.37694,0.00018,25.98398]
[1779361554669,31.39,77140.66,4.3,-0.37694,0.00018,25.98398]
[1779361555882,31.39,77136.56,4.3,-0.37767,0.00018,25.9982]
[1779361559736,31.39,77133.59,4.3,-0.37821,0.00018,26.00867]
[1779361565140,31.4,77133.2,4.3,-0.3783,0.00018,26.01038]
[1779361570242,31.4,77137.4,4.3,-0.37756,0.00018,25.99624]
[1779361570253,31.4,77137.4,4.3,-0.37756,0.00018,25.99624]
[1779361570396,31.4,77137.4,4.3,-0.37756,0.00018,25.99624]
[1779361571182,31.4,77145.03,4.3,-0.37622,0.00018,25.97]
[1779361572102,31.4,77145.03,4.3,-0.37622,0.00018,25.97]
[1779361574087,31.4,77148.11,4.3,-0.37569,0.00018,25.95944]
[1779361576569,31.41,77159.09,4.3,-0.37376,0.00018,25.92108]
[1779361577948,31.41,77160.9,4.3,-0.37345,0.00018,25.91478]
[1779361578249,31.41,77160.9,4.3,-0.37345,0.00018,25.91478]
[1779361578350,31.41,77161.02,4.3,-0.37343,0.00018,25.91447]
[1779361578583,31.41,77161.02,4.3,-0.37343,0.00018,25.91447]
[1779361579791,31.41,77162.01,4.3,-0.37326,0.00018,25.91096]
[1779361580055,31.41,77162.01,4.3,-0.37326,0.00018,25.91096]
[1779361580203,31.41,77162.01,4.3,-0.37326,0.00018,25.91096]
[1779361580205,31.41,77162.01,4.3,-0.37326,0.00018,25.91096]
[1779361580357,31.41,77162.01,4.3,-0.37326,0.00018,25.91096]
[1779361580430,31.41,77156.18,4.3,-0.37429,0.00018,25.93164]
[1779361580579,31.41,77156.18,4.3,-0.37429,0.00018,25.93164]
[1779361581198,31.41,77156.18,4.3,-0.37429,0.00018,25.93164]
[1779361581290,31.41,77156.18,4.3,-0.37429,0.00018,25.93164]
[1779361581529,31.41,77156.18,4.3,-0.37429,0.00018,25.93164]
[1779361581529,31.41,77141.41,4.3,-0.3769,0.00018,25.98334]
[1779361582097,31.41,77141.41,4.3,-0.3769,0.00018,25.98334]
[1779361582250,31.41,77141.41,4.3,-0.3769,0.00018,25.98334]
[1779361582409,31.41,77141.41,4.3,-0.3769,0.00018,25.98334]
[1779361582464,31.41,77141.41,4.3,-0.3769,0.00018,25.98334]
[1779361582554,31.41,77141.41,4.3,-0.3769,0.00018,25.98334]
[1779361583106,31.41,77135.77,4.3,-0.3779,0.00018,26.00282]
[1779361583155,31.41,77135.77,4.3,-0.3779,0.00018,26.00282]
[1779361583302,31.41,77135.77,4.3,-0.3779,0.00018,26.00282]
[1779361583368,31.41,77135.77,4.3,-0.3779,0.00018,26.00282]
[1779361583706,31.41,77131.54,4.3,-0.37865,0.00018,26.01732]
[1779361584348,31.41,77131.54,4.3,-0.37865,0.00018,26.01732]
[1779361585175,31.42,77126.65,4.3,-0.37952,0.00018,26.03396]
[1779361585227,31.42,77126.65,4.3,-0.37952,0.00018,26.03396]
[1779361585748,31.42,77125.08,4.3,-0.3798,0.00018,26.03929]
[1779361588356,31.42,77128.38,4.3,-0.37922,0.00018,26.02821]
[1779361589128,31.42,77130.01,4.3,-0.37893,0.00018,26.02272]
[1779361590404,31.42,77131.6,4.3,-0.37865,0.00018,26.01736]
[1779361590410,31.42,77131.6,4.3,-0.37865,0.00018,26.01736]
[1779361593336,31.42,77140.15,4.3,-0.37714,0.00018,25.98488]
[1779361594230,31.42,77140.15,4.3,-0.37714,0.00018,25.98488]
[1779361594234,31.42,77140.15,4.3,-0.37714,0.00018,25.98488]
[1779361595878,31.42,77138.79,4.3,-0.37738,0.00018,25.98969]
[1779361595892,31.42,77138.79,4.3,-0.37738,0.00018,25.98969]
[1779361596652,31.42,77138.89,4.3,-0.37737,0.00018,25.9894]
[1779361602398,31.43,77138.59,4.3,-0.37744,0.00018,25.99078]
[1779361607064,31.43,77136.0,4.3,-0.37791,0.00018,25.99989]
[1779361607603,31.43,77138.94,4.3,-0.37739,0.00018,25.98985]
[1779361609605,31.43,77143.81,4.3,-0.37653,0.00018,25.97316]
[1779361609877,31.43,77143.81,4.3,-0.37653,0.00018,25.97316]
[1779361610512,31.43,77143.81,4.3,-0.37653,0.00018,25.97316]
[1779361610598,31.43,77157.32,4.3,-0.37415,0.00018,25.92598]
[1779361611462,31.43,77164.95,4.3,-0.37281,0.00018,25.89888]
[1779361613262,31.43,77165.6,4.3,-0.3727,0.00018,25.89657]
[1779361613495,31.43,77162.21,4.3,-0.37329,0.00018,25.90867]
[1779361614676,31.44,77159.8,4.3,-0.37372,0.00018,25.91735]
[1779361619896,31.44,77156.46,4.3,-0.37434,0.00018,25.92972]
[1779361620409,31.44,77156.46,4.3,-0.37434,0.00018,25.92972]
[1779361623880,31.45,77157.29,4.3,-0.37421,0.00018,25.92725]
[1779361629588,31.46,77161.31,4.3,-0.37354,0.00018,25.91377]
[1779361632116,31.46,77161.53,4.3,-0.37351,0.00018,25.91325]
[1779361634993,31.47,77159.67,4.3,-0.37386,0.00018,25.92023]
[1779361637632,31.47,77158.6,4.3,-0.37405,0.00018,25.92414]
[1779361646827,31.48,77150.03,4.3,-0.37561,0.00018,25.9554]
[1779361647011,31.48,77150.03,4.3,-0.37561,0.00018,25.9554]
[1779361647038,31.48,77150.03,4.3,-0.37561,0.00018,25.9554]
[1779361647094,31.48,77150.03,4.3,-0.37561,0.00018,25.9554]
[1779361647225,31.48,77150.03,4.3,-0.37561,0.00018,25.9554]
[1779361647318,31.48,77150.03,4.3,-0.37561,0.00018,25.9554]
[1779361647360,31.48,77150.03,4.3,-0.37561,0.00018,25.9554]
[1779361647551,31.48,77150.03,4.3,-0.37561,0.00018,25.9554]
[1779361648134,31.49,77150.02,4.3,-0.37563,0.00018,25.95565]
[1779361648424,31.49,77150.02,4.3,-0.37563,0.00018,25.95565]
[1779361648596,31.49,77138.46,4.3,-0.37767,0.00018,25.99568]
[1779361649942,31.49,77132.43,4.3,-0.37873,0.00018,26.01623]
[1779361654763,31.49,77124.79,4.3,-0.38009,0.00018,26.03891]
[1779361659798,31.5,77125.8,4.3,-0.37992,0.00018,26.03573]
[1779361661095,31.5,77125.8,4.3,-0.37992,0.00018,26.03573]
[1779361661119,31.5,77125.8,4.3,-0.37992,0.00018,26.03573]
[1779361662105,31.5,77125.85,4.3,-0.37991,0.00018,26.03564]
[1779361663100,31.5,77131.53,4.3,-0.37891,0.00018,26.01653]
[1779361664804,31.5,77130.93,4.3,-0.37902,0.00018,26.01861]
[1779361667343,31.5,77136.04,4.3,-0.37812,0.00018,26.00135]
[1779361667367,31.5,77136.04,4.3,-0.37812,0.00018,26.00135]
[1779361667720,31.5,77138.54,4.3,-0.37769,0.00018,25.99292]
[1779361668116,31.5,77138.54,4.3,-0.37769,0.00018,25.99292]
[1779361668180,31.5,77138.54,4.3,-0.37769,0.00018,25.99292]
[1779361668603,31.5,77138.54,4.3,-0.37769,0.00018,25.99292]
[1779361669011,31.5,77141.94,4.3,-0.37709,0.00018,25.98132]
[1779361669013,31.5,77141.94,4.3,-0.37709,0.00018,25.98132]
[1779361669076,31.5,77154.08,4.3,-0.37495,0.00018,25.93927]
[1779361671449,31.5,77160.53,4.3,-0.37382,0.00018,25.91657]
[1779361673664,31.5,77160.99,4.3,-0.37374,0.00018,25.91495]
[1779361674616,31.5,77160.99,4.3,-0.37374,0.00018,25.91495]
[1779361675264,31.5,77161.82,4.3,-0.37359,0.00018,25.91203]
[1779361675271,31.5,77161.82,4.3,-0.37359,0.00018,25.91203]
[1779361675514,31.5,77161.82,4.3,-0.37359,0.00018,25.91203]
[1779361676092,31.5,77161.46,4.3,-0.37366,0.00018,25.91331]
[1779361676162,31.5,77169.98,4.3,-0.37216,0.00018,25.88299]
[1779361676682,31.5,77169.98,4.3,-0.37216,0.00018,25.88299]
[1779361677332,31.5,77169.98,4.3,-0.37216,0.00018,25.88299]
[1779361681287,31.5,77178.75,4.3,-0.37062,0.00018,25.85138]
[1779361683207,31.5,77175.35,4.3,-0.37122,0.00018,25.86369]
[1779361689416,31.51,77168.4,4.3,-0.37245,0.00018,25.8888]
[1779361689507,31.51,77168.4,4.3,-0.37245,0.00018,25.8888]
[1779361689688,31.51,77168.08,4.3,-0.3725,0.00018,25.88996]
[1779361693392,31.51,77160.76,4.3,-0.37381,0.00018,25.91639]
[1779361694301,31.51,77159.44,4.3,-0.37405,0.00018,25.92118]
[1779361700080,31.55,77156.7,4.3,-0.37467,0.00018,25.93391]
[1779361701993,31.56,77156.75,4.3,-0.37467,0.00018,25.93385]
[1779361705116,31.56,77145.55,4.3,-0.37665,0.00018,25.97321]
[1779361706317,31.56,77145.55,4.3,-0.37665,0.00018,25.97321]
[1779361708291,31.56,77143.32,4.3,-0.37706,0.00018,25.98105]
[1779361713366,31.57,77142.81,4.3,-0.37715,0.00018,25.97977]
[1779361719214,31.58,77147.86,4.3,-0.37629,0.00018,25.96294]
[1779361722117,31.58,77149.54,4.3,-0.376,0.00018,25.9573]
[1779361725995,31.58,77149.86,4.3,-0.37596,0.00018,25.95651]
[1779361731298,31.59,77148.34,4.3,-0.37625,0.00018,25.96219]
[1779361734619,31.59,77148.92,4.3,-0.37615,0.00018,25.96033]
[1779361737233,31.59,77154.45,4.3,-0.37519,0.00018,25.94138]
[1779361742375,31.6,77157.37,4.3,-0.3747,0.00018,25.93174]
[1779361744389,31.6,77147.45,4.3,-0.37645,0.00018,25.96635]
[1779361749425,31.61,77149.74,4.3,-0.37607,0.00018,25.95886]
[1779361753068,31.61,77152.02,4.3,-0.37568,0.00018,25.95123]
[1779361755149,31.61,77148.46,4.3,-0.37631,0.00018,25.96372]
[1779361757585,31.62,77148.21,4.3,-0.37637,0.00018,25.96476]
[1779361760692,31.62,77148.86,4.3,-0.37626,0.00018,25.96278]
[1779361763225,31.62,77149.04,4.3,-0.37624,0.00018,25.96242]
[1779361763753,31.62,77149.04,4.3,-0.37624,0.00018,25.96242]
[1779361767616,31.63,77148.4,4.3,-0.37637,0.00018,25.96496]
[1779361767950,31.63,77147.93,4.3,-0.37646,0.00018,25.96666]
[1779361768005,31.63,77147.93,4.3,-0.37646,0.00018,25.96666]
[1779361769799,31.63,77142.48,4.3,-0.37742,0.00018,25.98549]
[1779361770564,31.63,77142.48,4.3,-0.37742,0.00018,25.98549]
[1779361770820,31.63,77141.43,4.3,-0.37761,0.00018,25.98914]
[1779361772103,31.63,77140.57,4.3,-0.37775,0.00018,25.9887]
[1779361775056,31.64,77139.26,4.3,-0.37799,0.00018,25.99331]
[1779361776090,31.64,77143.3,4.3,-0.37728,0.00018,25.9796]
[1779361781650,31.64,77150.55,4.3,-0.37603,0.00018,25.9551]
[1779361783664,31.64,77150.55,4.3,-0.37603,0.00018,25.9551]
[1779361784015,31.64,77148.3,4.3,-0.37643,0.00018,25.963]
[1779361789706,31.65,77147.17,4.3,-0.37665,0.00018,25.96727]
[1779361794741,31.65,77150.64,4.3,-0.37605,0.00018,25.95565]
[1779361794897,31.65,77150.64,4.3,-0.37605,0.00018,25.95565]
[1779361795136,31.65,77150.64,4.3,-0.37605,0.00018,25.95565]
[1779361796031,31.65,77154.95,4.3,-0.3753,0.00018,25.94081]
[1779361797238,31.66,77156.18,4.3,-0.37509,0.00018,25.93662]
[1779361801755,31.66,77156.33,4.3,-0.37508,0.00018,25.93646]
[1779361802531,31.66,77156.83,4.3,-0.375,0.00018,25.93481]
[1779361804220,31.66,77155.68,4.3,-0.3752,0.00018,25.9389]
[1779361809846,31.67,77156.68,4.3,-0.37506,0.00018,25.93609]
[1779361814881,31.68,77154.71,4.3,-0.37542,0.00018,25.94341]
[1779361819916,31.68,77155.29,4.3,-0.37534,0.00018,25.94189]
[1779361826966,31.69,77155.09,4.3,-0.37541,0.00017,25.94329]
[1779361832008,31.7,77159.66,4.3,-0.37462,0.00017,25.92451]
[1779361832841,31.7,77159.66,4.3,-0.37462,0.00017,25.92451]
[1779361832850,31.7,77159.66,4.3,-0.37462,0.00017,25.92451]
[1779361834128,31.7,77159.51,4.3,-0.37466,0.00017,25.92515]
[1779361834169,31.7,77159.51,4.3,-0.37466,0.00017,25.92515]
[1779361834183,31.7,77159.51,4.3,-0.37466,0.00017,25.92515]
[1779361834212,31.7,77159.51,4.3,-0.37466,0.00017,25.92515]
[1779361834347,31.7,77159.51,4.3,-0.37466,0.00017,25.92515]
[1779361834458,31.71,77159.76,4.3,-0.37462,0.00017,25.92451]
[1779361835870,31.71,77165.72,4.3,-0.37358,0.00017,25.90364]
[1779361835902,31.71,77165.72,4.3,-0.37358,0.00017,25.90364]
[1779361836386,31.7,77173.77,4.3,-0.37217,0.00017,25.87508]
[1779361837600,31.7,77173.77,4.3,-0.37217,0.00017,25.87508]
[1779361840595,31.7,77182.29,4.3,-0.37068,0.00017,25.84456]
[1779361843700,31.7,77182.75,4.3,-0.3706,0.00017,25.84286]
[1779361844425,31.7,77182.75,4.3,-0.3706,0.00017,25.84285]
[1779361844472,31.7,77182.75,4.3,-0.3706,0.00017,25.84285]
[1779361844577,31.7,77182.75,4.3,-0.3706,0.00017,25.84285]
[1779361844587,31.7,77182.75,4.3,-0.3706,0.00017,25.84284]
[1779361846113,31.7,77192.27,4.3,-0.36894,0.00017,25.80821]
[1779361849944,31.7,77191.88,4.3,-0.369,0.00017,25.80948]
[1779361853069,31.7,77191.52,4.3,-0.36906,0.00017,25.81063]
[1779361855142,31.7,77190.92,4.3,-0.36916,0.00017,25.81276]
[1779361856178,31.7,77195.8,4.3,-0.3683,0.00017,25.79481]
[1779361857137,31.69,77197.55,4.3,-0.368,0.00017,25.78834]
[1779361862729,31.69,77197.63,4.3,-0.36797,0.00017,25.78782]
[1779361862752,31.69,77197.63,4.3,-0.36797,0.00017,25.78782]
[1779361862994,31.69,77198.65,4.3,-0.36779,0.00017,25.78402]
[1779361865972,31.69,77204.92,4.3,-0.3667,0.00017,25.76073]
[1779361869330,31.69,77204.37,4.3,-0.36679,0.00017,25.76267]
[1779361869695,31.69,77204.37,4.3,-0.36679,0.00017,25.76267]
[1779361869731,31.69,77204.37,4.3,-0.36679,0.00017,25.76267]
[1779361871290,31.69,77212.59,4.3,-0.36536,0.00017,25.73191]
[1779361876435,31.69,77213.21,4.3,-0.36525,0.00017,25.7295]
[1779361877094,31.69,77213.71,4.3,-0.36516,0.00017,25.7276]
[1779361879102,31.69,77213.54,4.3,-0.36519,0.00017,25.72821]
[1779361879104,31.69,77213.54,4.3,-0.36519,0.00017,25.72821]
[1779361879110,31.69,77213.54,4.3,-0.36519,0.00017,25.72821]
[1779361884621,31.68,77206.33,4.3,-0.36643,0.00017,25.75496]
[1779361890427,31.68,77206.51,4.3,-0.36639,0.00017,25.75396]
[1779361892037,31.68,77209.89,4.3,-0.36578,0.00017,25.73784]
[1779361892104,31.68,77209.89,4.3,-0.36578,0.00017,25.73784]
[1779361893470,31.68,77212.75,4.3,-0.36529,0.00017,25.72709]
[1779361896418,31.68,77210.62,4.3,-0.36565,0.00017,25.73497]
[1779361899681,31.68,77211.95,4.3,-0.36542,0.00017,25.72987]
[1779361904364,31.67,77210.26,4.3,-0.3657,0.00017,25.73597]
[1779361905052,31.67,77213.25,4.3,-0.36518,0.00017,25.72471]
[1779361905056,31.67,77213.25,4.3,-0.36518,0.00017,25.72471]
[1779361907036,31.67,77214.24,4.3,-0.365,0.00017,25.72092]
[1779361913400,31.67,77214.01,4.3,-0.36503,0.00017,25.72157]
[1779361913433,31.67,77214.01,4.3,-0.36503,0.00017,25.72157]
[1779361913454,31.67,77214.01,4.3,-0.36503,0.00017,25.72157]
[1779361915046,31.67,77216.97,4.3,-0.36452,0.00017,25.71028]
[1779361920637,31.67,77218.26,4.3,-0.36428,0.00017,25.70522]
[1779361921216,31.67,77218.26,4.3,-0.36428,0.00017,25.70522]
[1779361921378,31.67,77218.26,4.3,-0.36428,0.00017,25.70522]
[1779361926679,31.66,77216.12,4.3,-0.36465,0.00017,25.7131]
[1779361931714,31.66,77216.79,4.3,-0.36452,0.00017,25.71038]
[1779361932990,31.66,77217.71,4.3,-0.36436,0.00017,25.70687]
[1779361934405,31.66,77218.73,4.3,-0.36418,0.00017,25.70297]
[1779361939770,31.66,77215.03,4.3,-0.36481,0.00017,25.71671]
[1779361944805,31.66,77215.99,4.3,-0.36464,0.00017,25.71289]
[1779361949840,31.65,77215.39,4.3,-0.36474,0.00017,25.71497]
[1779361954874,31.65,77214.82,4.3,-0.36481,0.00017,25.71349]
[1779361955304,31.65,77214.82,4.3,-0.36481,0.00017,25.71349]
[1779361955326,31.65,77214.82,4.3,-0.36481,0.00017,25.71349]
[1779361955343,31.65,77214.82,4.3,-0.36481,0.00017,25.71349]
[1779361955598,31.65,77214.82,4.3,-0.36481,0.00017,25.71349]
[1779361955692,31.65,77214.82,4.3,-0.36481,0.00017,25.71349]
[1779361956365,31.65,77208.66,4.3,-0.36588,0.00017,25.73659]
[1779361956461,31.65,77208.66,4.3,-0.36588,0.00017,25.73659]
[1779361957763,31.65,77207.44,4.3,-0.36609,0.00017,25.7411]
[1779361958102,31.65,77206.55,4.3,-0.36624,0.00017,25.74437]
[1779361958222,31.65,77206.55,4.3,-0.36624,0.00017,25.74437]
[1779361958903,31.65,77216.29,4.3,-0.36455,0.00017,25.70775]
[1779361959013,31.65,77216.29,4.3,-0.36455,0.00017,25.70775]
[1779361959021,31.65,77216.29,4.3,-0.36455,0.00017,25.70775]
[1779361964944,31.65,77220.43,4.3,-0.36383,0.00017,25.69193]
[1779361966326,31.65,77220.43,4.3,-0.36383,0.00017,25.69193]
[1779361966436,31.65,77220.43,4.3,-0.36383,0.00017,25.69193]
[1779361969980,31.65,77228.15,4.3,-0.36249,0.00017,25.66239]
[1779361975015,31.65,77228.49,4.3,-0.36243,0.00017,25.66113]
[1779361980050,31.65,77232.54,4.3,-0.36173,0.00017,25.64562]
[1779361985085,31.65,77232.58,4.3,-0.36173,0.00017,25.6456]
[1779361990120,31.65,77232.83,4.3,-0.36169,0.00017,25.64477]
[1779361995155,31.65,77230.9,4.3,-0.36203,0.00017,25.65237]
[1779362001197,31.66,77231.1,4.3,-0.36201,0.00017,25.6518]
[1779362006232,31.66,77232.6,4.3,-0.36175,0.00017,25.64615]
[1779362011272,31.66,77233.56,4.3,-0.36158,0.00017,25.63913]
[1779362016309,31.66,77236.04,4.3,-0.36116,0.00017,25.62975]
[1779362021344,31.66,77239.65,4.3,-0.36054,0.00017,25.61601]
[1779362026211,31.67,77242.95,4.3,-0.35999,0.00017,25.60341]
[1779362027357,31.67,77242.98,4.3,-0.35998,0.00017,25.60337]
[1779362029110,31.67,77245.62,4.3,-0.35953,0.00017,25.59319]
[1779362029132,31.67,77245.62,4.3,-0.35953,0.00017,25.59319]
[1779362032288,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362032304,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362032374,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362032460,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362032493,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362032493,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362032505,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362032520,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362032549,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362032562,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362032599,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362032676,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362032682,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362032935,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362032951,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362032955,31.67,77245.79,4.3,-0.35951,0.00017,25.59276]
[1779362033023,31.67,77247.24,4.3,-0.35927,0.00017,25.58716]
[1779362033258,31.67,77247.24,4.3,-0.35927,0.00017,25.58716]
[1779362033259,31.67,77247.24,4.3,-0.35927,0.00017,25.58716]
[1779362033341,31.67,77247.24,4.3,-0.35927,0.00017,25.58716]
[1779362033429,31.67,77260.61,4.3,-0.35696,0.00017,25.53422]
[1779362035501,31.67,77264.57,4.3,-0.35628,0.00017,25.51837]
[1779362039957,31.67,77265.51,4.3,-0.35612,0.00017,25.51454]
[1779362043509,31.67,77266.04,4.3,-0.35602,0.00017,25.51234]
[1779362045684,31.67,77265.96,4.3,-0.35603,0.00017,25.51262]
[1779362047040,31.67,77265.68,4.3,-0.35608,0.00017,25.51372]
[1779362047344,31.67,77266.07,4.3,-0.35601,0.00017,25.51213]
[1779362051135,31.67,77266.46,4.3,-0.35594,0.00017,25.51047]
[1779362051149,31.67,77266.46,4.3,-0.35594,0.00017,25.51047]
[1779362051211,31.67,77266.46,4.3,-0.35594,0.00017,25.51047]
[1779362051557,31.67,77266.76,4.3,-0.35589,0.00017,25.50924]
[1779362052127,31.67,77266.76,4.3,-0.35589,0.00017,25.50924]
[1779362055585,31.67,77257.47,4.3,-0.3575,0.00017,25.54679]
[1779362056088,31.67,77257.47,4.3,-0.3575,0.00017,25.54679]
[1779362057395,31.67,77256.95,4.3,-0.3576,0.00017,25.54895]
[1779362059846,31.68,77255.28,4.3,-0.35789,0.00017,25.55575]
[1779362059866,31.68,77255.28,4.3,-0.35789,0.00017,25.55575]
[1779362060853,31.68,77255.18,4.3,-0.35791,0.00017,25.55624]
[1779362064281,31.68,77247.94,4.3,-0.35917,0.00017,25.58506]
[1779362071699,31.68,77241.9,4.3,-0.36022,0.00017,25.60563]
[1779362072217,31.68,77241.9,4.3,-0.36022,0.00017,25.60563]
[1779362077741,31.69,77241.44,4.3,-0.36031,0.00017,25.60767]
[1779362080934,31.69,77241.1,4.3,-0.36037,0.00017,25.60907]
[1779362080961,31.69,77241.1,4.3,-0.36037,0.00017,25.60907]
[1779362081170,31.69,77240.97,4.3,-0.36039,0.00017,25.60962]
[1779362084457,31.69,77234.75,4.3,-0.36147,0.00017,25.63381]
[1779362089826,31.69,77236.33,4.3,-0.3612,0.00017,25.62785]
[1779362094861,31.69,77236.43,4.3,-0.36119,0.00017,25.6276]
[1779362096308,31.69,77236.43,4.3,-0.36119,0.00017,25.6276]
[1779362101910,31.69,77236.73,4.3,-0.36115,0.00017,25.62665]
[1779362108959,31.7,77237.37,4.3,-0.36105,0.00017,25.6244]
[1779362112160,31.7,77241.41,4.3,-0.36035,0.00017,25.60883]
[1779362112994,31.7,77241.41,4.3,-0.36035,0.00017,25.60883]
[1779362113047,31.7,77251.6,4.3,-0.3586,0.00017,25.56899]
[1779362113265,31.7,77251.6,4.3,-0.3586,0.00017,25.56899]
[1779362120035,31.7,77247.28,4.3,-0.35936,0.00017,25.5864]
[1779362122203,31.7,77247.72,4.3,-0.35929,0.00017,25.58481]
[1779362129099,31.71,77247.79,4.3,-0.3593,0.00017,25.585]
[1779362134028,31.71,77252.22,4.3,-0.35853,0.00017,25.56444]
[1779362134792,31.71,77252.33,4.3,-0.35852,0.00017,25.56408]
[1779362136925,31.71,77252.39,4.3,-0.35851,0.00017,25.56401]
[1779362136982,31.71,77252.39,4.3,-0.35851,0.00017,25.56401]
[1779362136989,31.71,77252.39,4.3,-0.35851,0.00017,25.56401]
[1779362142126,31.72,77256.29,4.3,-0.35786,0.00017,25.54897]
[1779362148510,31.72,77260.44,4.3,-0.35717,0.00017,25.53317]
[1779362148560,31.72,77260.44,4.3,-0.35717,0.00017,25.53317]
[1779362148612,31.73,77260.65,4.3,-0.35714,0.00017,25.53253]
[1779362150237,31.73,77261.47,4.3,-0.357,0.00017,25.52927]
[1779362150307,31.73,77261.47,4.3,-0.357,0.00017,25.52927]
[1779362153824,31.73,77261.62,4.3,-0.35697,0.00017,25.52853]
[1779362154088,31.73,77261.62,4.3,-0.35697,0.00017,25.52853]
[1779362155282,31.72,77274.63,4.3,-0.35473,0.00017,25.47621]
[1779362160317,31.72,77273.81,4.3,-0.35487,0.00017,25.47944]
[1779362166096,31.72,77276.1,4.3,-0.35447,0.00017,25.4701]
[1779362166124,31.72,77276.1,4.3,-0.35447,0.00017,25.4701]
[1779362168121,31.72,77275.86,4.3,-0.35451,0.00017,25.47103]
[1779362168367,31.72,77276.67,4.3,-0.35437,0.00017,25.46771]
[1779362173409,31.72,77280.98,4.3,-0.35363,0.00017,25.45013]
[1779362178444,31.72,77280.33,4.3,-0.35374,0.00017,25.45274]
[1779362180157,31.72,77280.33,4.3,-0.35374,0.00017,25.45274]
[1779362180835,31.72,77280.33,4.3,-0.35374,0.00017,25.45274]
[1779362181076,31.72,77280.52,4.3,-0.35371,0.00017,25.45194]
[1779362186521,31.71,77284.87,4.3,-0.35293,0.00017,25.43335]
[1779362192702,31.7,77283.9,4.3,-0.35304,0.00017,25.43288]
[1779362192803,31.7,77284.43,4.3,-0.35295,0.00017,25.43056]
[1779362193276,31.7,77284.43,4.3,-0.35295,0.00017,25.43056]
[1779362193830,31.7,77284.43,4.3,-0.35295,0.00017,25.43056]
[1779362194582,31.7,77281.05,4.3,-0.35352,0.00017,25.44427]
[1779362195014,31.7,77281.05,4.3,-0.35352,0.00017,25.44427]
[1779362195315,31.7,77280.04,4.3,-0.35369,0.00017,25.44828]
[1779362195320,31.7,77280.04,4.3,-0.35369,0.00017,25.44828]
[1779362196158,31.7,77280.04,4.3,-0.35369,0.00017,25.44828]
[1779362201225,31.7,77272.1,4.3,-0.35505,0.00017,25.48034]
[1779362207675,31.7,77270.98,4.3,-0.35523,0.00017,25.48455]
[1779362209011,31.7,77270.98,4.3,-0.35523,0.00017,25.48455]
[1779362215200,31.69,77271.04,4.3,-0.35521,0.00017,25.4841]
[1779362221772,31.69,77273.16,4.3,-0.35484,0.00017,25.47533]
[1779362222539,31.69,77273.16,4.3,-0.35484,0.00017,25.47533]
[1779362227122,31.69,77278.13,4.3,-0.35398,0.00017,25.45512]
[1779362227915,31.69,77278.78,4.3,-0.35387,0.00017,25.45247]
[1779362229635,31.69,77280.64,4.3,-0.35355,0.00017,25.4449]
[1779362231091,31.69,77281.3,4.3,-0.35344,0.00017,25.44221]
[1779362238076,31.69,77283.0,4.3,-0.35313,0.00017,25.43484]
[1779362243927,31.68,77282.39,4.3,-0.3532,0.00017,25.43649]
[1779362244934,31.68,77293.25,4.3,-0.35134,0.00017,25.3917]
[1779362245758,31.68,77293.25,4.3,-0.35134,0.00017,25.3917]
[1779362247247,31.68,77299.63,4.3,-0.35025,0.00017,25.36512]
[1779362252993,31.67,77302.19,4.3,-0.34978,0.00017,25.35063]
[1779362256839,31.67,77301.73,4.3,-0.34985,0.00017,25.35244]
[1779362262056,31.67,77296.59,4.3,-0.35072,0.00017,25.37355]
[1779362267091,31.67,77297.2,4.3,-0.35061,0.00017,25.37071]
[1779362268911,31.67,77297.13,4.3,-0.35061,0.00017,25.37094]
[1779362274140,31.66,77296.9,4.3,-0.35063,0.00017,25.3713]
[1779362275525,31.66,77296.98,4.3,-0.35061,0.00017,25.37085]
[1779362281189,31.65,77297.25,4.3,-0.35054,0.00017,25.36907]
[1779362283203,31.65,77289.77,4.3,-0.35181,0.00017,25.39989]
[1779362284558,31.65,77288.57,4.3,-0.35201,0.00017,25.40472]
[1779362284597,31.65,77288.57,4.3,-0.35201,0.00017,25.40472]
[1779362284620,31.65,77288.57,4.3,-0.35201,0.00017,25.40472]
[1779362284638,31.65,77288.57,4.3,-0.35201,0.00017,25.40472]
[1779362285097,31.65,77288.57,4.3,-0.35201,0.00017,25.40472]
[1779362286083,31.65,77284.8,4.3,-0.35266,0.00017,25.42011]
[1779362290625,31.65,77274.44,4.3,-0.35442,0.00017,25.46212]
[1779362294235,31.64,77275.42,4.3,-0.35424,0.00017,25.45767]
[1779362300325,31.64,77272.08,4.3,-0.35478,0.00017,25.47053]
[1779362303699,31.64,77272.08,4.3,-0.35478,0.00017,25.47053]
[1779362304383,31.63,77272.08,4.3,-0.35477,0.00017,25.47013]
[1779362305802,31.63,77271.05,4.3,-0.35494,0.00017,25.4743]
[1779362306163,31.63,77271.05,4.3,-0.35494,0.00017,25.4743]
[1779362311795,31.63,77266.36,4.3,-0.35572,0.00017,25.49258]
[1779362316572,31.62,77265.55,4.3,-0.35583,0.00017,25.49179]
[1779362318529,31.62,77265.62,4.3,-0.35581,0.00017,25.49128]
[1779362318832,31.62,77265.62,4.3,-0.35581,0.00017,25.49128]
[1779362323531,31.62,77258.15,4.3,-0.35708,0.00017,25.52094]
[1779362324795,31.61,77256.76,4.3,-0.35732,0.00017,25.52635]
[1779362325093,31.61,77256.76,4.3,-0.35732,0.00017,25.52635]
[1779362328055,31.61,77263.24,4.3,-0.35619,0.00017,25.50027]
[1779362328090,31.61,77263.24,4.3,-0.35619,0.00017,25.50027]
[1779362328174,31.61,77263.24,4.3,-0.35619,0.00017,25.50027]
[1779362328184,31.61,77263.24,4.3,-0.35619,0.00017,25.50027]
[1779362328272,31.61,77263.24,4.3,-0.35619,0.00017,25.50027]
[1779362328332,31.61,77263.64,4.3,-0.35612,0.00017,25.49856]
[1779362328523,31.61,77263.64,4.3,-0.35612,0.00017,25.49856]
[1779362328611,31.61,77263.64,4.3,-0.35612,0.00017,25.49856]
[1779362328670,31.61,77263.64,4.3,-0.35612,0.00017,25.49856]
[1779362328876,31.61,77263.64,4.3,-0.35612,0.00017,25.49856]
[1779362329117,31.61,77263.64,4.3,-0.35612,0.00017,25.49856]
[1779362329172,31.61,77252.46,4.3,-0.35805,0.00017,25.54329]
[1779362329662,31.61,77252.46,4.3,-0.35805,0.00017,25.54329]
[1779362335291,31.62,77245.91,4.3,-0.35919,0.00017,25.56944]
[1779362337873,31.62,77245.95,4.3,-0.35919,0.00017,25.56944]
[1779362343627,31.62,77244.64,4.3,-0.35944,0.00017,25.57498]
[1779362346686,31.62,77244.56,4.3,-0.35945,0.00017,25.57536]
[1779362346704,31.62,77244.56,4.3,-0.35945,0.00017,25.57536]
[1779362346877,31.62,77244.56,4.3,-0.35945,0.00017,25.57536]
[1779362347657,31.62,77255.87,4.3,-0.35751,0.00017,25.53085]
[1779362352420,31.63,77255.15,4.3,-0.35765,0.00017,25.53409]
[1779362352562,31.63,77255.15,4.3,-0.35765,0.00017,25.53409]
[1779362352646,31.63,77255.15,4.3,-0.35765,0.00017,25.53409]
[1779362352737,31.63,77255.15,4.3,-0.35765,0.00017,25.53409]
[1779362353302,31.63,77255.15,4.3,-0.35765,0.00017,25.53409]
[1779362353347,31.63,77258.68,4.3,-0.35704,0.00017,25.52013]
[1779362355200,31.63,77266.7,4.3,-0.35566,0.00017,25.48789]
[1779362358129,31.63,77266.11,4.3,-0.35576,0.00017,25.49022]
[1779362358155,31.63,77266.11,4.3,-0.35576,0.00017,25.49022]
[1779362359554,31.63,77266.51,4.3,-0.35569,0.00017,25.48856]
[1779362364312,31.63,77268.29,4.3,-0.35538,0.00017,25.48128]
[1779362367150,31.62,77265.52,4.3,-0.35585,0.00017,25.49237]
[1779362367937,31.62,77265.35,4.3,-0.35588,0.00017,25.49302]
[1779362367964,31.62,77265.35,4.3,-0.35588,0.00017,25.49302]
[1779362368138,31.62,77265.35,4.3,-0.35588,0.00017,25.49302]
[1779362368147,31.62,77265.35,4.3,-0.35588,0.00017,25.49302]
[1779362369011,31.62,77265.48,4.3,-0.35585,0.00017,25.49232]
[1779362369848,31.62,77261.89,4.3,-0.35647,0.00017,25.50671]
[1779362375871,31.62,77261.47,4.3,-0.35651,0.00017,25.50458]
[1779362378823,31.62,77261.14,4.3,-0.35656,0.00017,25.50581]
[1779362383927,31.61,77262.69,4.3,-0.35627,0.00017,25.49894]
[1779362385015,31.61,77262.69,4.3,-0.35627,0.00017,25.49894]
[1779362387994,31.61,77260.75,4.3,-0.35659,0.00017,25.50634]
[1779362388041,31.61,77260.75,4.3,-0.35659,0.00017,25.50634]
[1779362393870,31.6,77256.81,4.3,-0.35725,0.00017,25.52171]
[1779362394581,31.6,77256.84,4.3,-0.35725,0.00017,25.52154]
[1779362395912,31.6,77256.84,4.3,-0.35724,0.00017,25.52149]
[1779362396649,31.6,77257.28,4.3,-0.35717,0.00017,25.51968]
[1779362403070,31.6,77255.49,4.3,-0.35747,0.00017,25.52663]
[1779362403555,31.6,77255.49,4.3,-0.35747,0.00017,25.52663]
[1779362403564,31.6,77255.49,4.3,-0.35747,0.00017,25.52663]
[1779362403975,31.6,77255.49,4.3,-0.35747,0.00017,25.52663]
[1779362404077,31.6,77248.46,4.3,-0.35868,0.00017,25.55448]
[1779362404966,31.6,77248.46,4.3,-0.35868,0.00017,25.55448]
[1779362410119,31.6,77243.89,4.3,-0.35949,0.00017,25.57285]
[1779362415155,31.61,77245.05,4.3,-0.3593,0.00017,25.56862]
[1779362419317,31.61,77245.47,4.3,-0.35923,0.00017,25.56711]
[1779362424869,31.61,77243.68,4.3,-0.35956,0.00017,25.57465]
[1779362424869,31.61,77243.68,4.3,-0.35956,0.00017,25.57465]
[1779362424884,31.61,77243.68,4.3,-0.35956,0.00017,25.57465]
[1779362426232,31.62,77257.02,4.3,-0.35726,0.00017,25.52205]
[1779362427158,31.62,77257.02,4.3,-0.35726,0.00017,25.52205]
[1779362429998,31.62,77256.1,4.3,-0.35744,0.00017,25.52605]
[1779362431809,31.62,77252.37,4.3,-0.35807,0.00017,25.5376]
[1779362434919,31.62,77252.79,4.3,-0.35801,0.00017,25.53622]
[1779362436023,31.63,77252.64,4.3,-0.35804,0.00017,25.53691]
[1779362436272,31.63,77252.64,4.3,-0.35804,0.00017,25.53691]
[1779362436282,31.63,77252.64,4.3,-0.35804,0.00017,25.53691]
[1779362441339,31.63,77251.32,4.3,-0.35829,0.00017,25.54265]
[1779362442225,31.63,77251.32,4.3,-0.35829,0.00017,25.54265]
[1779362443822,31.63,77252.7,4.3,-0.35806,0.00017,25.53737]
[1779362444258,31.63,77252.7,4.3,-0.35806,0.00017,25.53737]
[1779362447368,31.64,77252.78,4.3,-0.35806,0.00017,25.53734]
[1779362447996,31.64,77252.3,4.3,-0.35814,0.00017,25.53934]
[1779362454430,31.64,77252.69,4.3,-0.3581,0.00017,25.53846]
[1779362456654,31.65,77251.89,4.3,-0.35825,0.00017,25.54182]
[1779362462486,31.65,77249.81,4.3,-0.35863,0.00017,25.55056]
[1779362466735,31.65,77249.87,4.3,-0.35863,0.00017,25.55058]
[1779362466748,31.65,77249.87,4.3,-0.35863,0.00017,25.55058]
[1779362472557,31.66,77246.4,4.3,-0.35925,0.00017,25.56479]
[1779362478145,31.66,77244.11,4.3,-0.35966,0.00017,25.57408]
[1779362479335,31.66,77243.96,4.3,-0.35969,0.00017,25.57482]
[1779362479345,31.66,77243.96,4.3,-0.35969,0.00017,25.57482]
[1779362480127,31.66,77244.06,4.3,-0.35968,0.00017,25.5745]
[1779362480167,31.66,77244.06,4.3,-0.35968,0.00017,25.5745]
[1779362480203,31.66,77244.06,4.3,-0.35968,0.00017,25.5745]
[1779362480247,31.66,77244.06,4.3,-0.35968,0.00017,25.5745]
[1779362480439,31.67,77245.61,4.3,-0.35941,0.00017,25.56851]
[1779362480802,31.67,77245.61,4.3,-0.35941,0.00017,25.56851]
[1779362480888,31.67,77245.61,4.3,-0.35941,0.00017,25.56851]
[1779362481049,31.67,77245.61,4.3,-0.35941,0.00017,25.56851]
[1779362481231,31.67,77245.61,4.3,-0.35941,0.00017,25.56851]
[1779362481432,31.67,77245.61,4.3,-0.35941,0.00017,25.56851]
[1779362481496,31.67,77245.61,4.3,-0.35941,0.00017,25.56851]
[1779362481505,31.67,77245.61,4.3,-0.35941,0.00017,25.56851]
[1779362481301,31.67,77258.79,4.3,-0.35714,0.00017,25.51642]
[1779362481610,31.67,77258.79,4.3,-0.35714,0.00017,25.51642]
[1779362481753,31.67,77258.79,4.3,-0.35714,0.00017,25.51642]
[1779362482242,31.67,77258.79,4.3,-0.35714,0.00017,25.51642]
[1779362482329,31.67,77258.79,4.3,-0.35714,0.00017,25.51642]
[1779362482453,31.67,77258.79,4.3,-0.35714,0.00017,25.51642]
[1779362482408,31.66,77279.61,4.3,-0.35355,0.00017,25.43219]
[1779362483024,31.66,77279.61,4.3,-0.35355,0.00017,25.43219]
[1779362483330,31.66,77279.61,4.3,-0.35355,0.00017,25.43219]
[1779362483459,31.66,77279.61,4.3,-0.35355,0.00017,25.43219]
[1779362483851,31.66,77275.19,4.3,-0.35431,0.00017,25.45014]
[1779362484236,31.66,77275.19,4.3,-0.35431,0.00017,25.45014]
[1779362484442,31.66,77275.19,4.3,-0.35431,0.00017,25.45014]
[1779362484696,31.66,77268.6,4.3,-0.35544,0.00017,25.4768]
[1779362485408,31.66,77268.6,4.3,-0.35544,0.00017,25.4768]
[1779362490717,31.66,77267.89,4.3,-0.35553,0.00017,25.47896]
[1779362491171,31.66,77267.89,4.3,-0.35553,0.00017,25.47896]
[1779362493515,31.65,77273.52,4.3,-0.35454,0.00017,25.4524]
[1779362494134,31.65,77276.43,4.3,-0.35403,0.00017,25.44027]
[1779362494982,31.65,77279.3,4.3,-0.35353,0.00017,25.42843]
[1779362495187,31.65,77279.3,4.3,-0.35353,0.00017,25.42843]
[1779362495473,31.65,77279.3,4.3,-0.35353,0.00017,25.42843]
[1779362495525,31.65,77279.3,4.3,-0.35353,0.00017,25.42843]
[1779362495224,31.65,77281.64,4.3,-0.35312,0.00017,25.41874]
[1779362495563,31.65,77281.64,4.3,-0.35312,0.00017,25.41874]
[1779362495736,31.65,77291.52,4.3,-0.35143,0.00017,25.37803]
[1779362497705,31.65,77291.7,4.3,-0.35139,0.00017,25.37715]
[1779362501658,31.64,77287.77,4.3,-0.35204,0.00017,25.39286]
[1779362501779,31.64,77285.0,4.3,-0.35251,0.00017,25.40416]
[1779362503028,31.64,77285.0,4.3,-0.35251,0.00017,25.40416]
[1779362503377,31.64,77285.0,4.3,-0.35251,0.00017,25.40416]
[1779362505384,31.64,77277.05,4.3,-0.35387,0.00017,25.43654]
[1779362506771,31.64,77275.76,4.3,-0.35408,0.00017,25.44157]
[1779362507068,31.64,77275.76,4.3,-0.35408,0.00017,25.44157]
[1779362507150,31.64,77275.76,4.3,-0.35408,0.00017,25.44157]
[1779362507725,31.63,77271.48,4.3,-0.35482,0.00017,25.45884]
[1779362508042,31.63,77271.48,4.3,-0.35482,0.00017,25.45884]
[1779362509838,31.63,77269.11,4.3,-0.35521,0.00017,25.46817]
[1779362509852,31.63,77269.11,4.3,-0.35521,0.00017,25.46817]
[1779362512098,31.63,77268.7,4.3,-0.35527,0.00017,25.46955]
[1779362514151,31.63,77269.42,4.3,-0.35514,0.00017,25.46642]
[1779362517180,31.62,77271.29,4.3,-0.35481,0.00017,25.4585]
[1779362517188,31.62,77271.29,4.3,-0.35481,0.00017,25.4585]
[1779362523103,31.62,77274.28,4.3,-0.35426,0.00017,25.44558]
[1779362524424,31.62,77274.66,4.3,-0.35419,0.00017,25.4439]
[1779362527409,31.61,77274.24,4.3,-0.35425,0.00017,25.44522]
[1779362529167,31.61,77271.58,4.3,-0.35469,0.00017,25.45577]
[1779362529314,31.61,77271.58,4.3,-0.35469,0.00017,25.45577]
[1779362532344,31.6,77265.73,4.3,-0.35569,0.00017,25.479]
[1779362532369,31.6,77265.73,4.3,-0.35569,0.00017,25.479]
[1779362532382,31.6,77265.73,4.3,-0.35569,0.00017,25.479]
[1779362534008,31.6,77274.2,4.3,-0.35421,0.00017,25.44423]
[1779362534786,31.6,77274.2,4.3,-0.35421,0.00017,25.44423]
[1779362537412,31.6,77271.05,4.3,-0.35474,0.00017,25.45677]
[1779362537455,31.6,77271.05,4.3,-0.35474,0.00017,25.45677]
[1779362538175,31.6,77271.18,4.3,-0.35471,0.00017,25.4561]
[1779362538180,31.6,77271.18,4.3,-0.35471,0.00017,25.4561]
[1779362538231,31.6,77271.18,4.3,-0.35471,0.00017,25.4561]
[1779362538537,31.6,77271.18,4.3,-0.35471,0.00017,25.4561]
[1779362539494,31.59,77265.96,4.3,-0.35561,0.00017,25.4771]
[1779362541520,31.59,77262.95,4.3,-0.35612,0.00017,25.48902]
[1779362541994,31.59,77262.36,4.3,-0.35622,0.00017,25.49129]
[1779362542198,31.59,77262.36,4.3,-0.35622,0.00017,25.49129]
[1779362548450,31.59,77257.3,4.3,-0.35707,0.00017,25.51117]
[1779362548514,31.59,77257.3,4.3,-0.35707,0.00017,25.51117]
[1779362548524,31.59,77257.3,4.3,-0.35707,0.00017,25.51117]
[1779362548551,31.59,77253.24,4.3,-0.35777,0.00017,25.5273]
[1779362548858,31.59,77253.24,4.3,-0.35777,0.00017,25.5273]
[1779362548880,31.59,77253.24,4.3,-0.35777,0.00017,25.5273]
[1779362550813,31.59,77245.56,4.3,-0.35911,0.00017,25.55785]
[1779362556163,31.59,77240.78,4.3,-0.35993,0.00017,25.57351]
[1779362561597,31.6,77240.43,4.3,-0.36001,0.00017,25.57516]
[1779362561616,31.6,77240.43,4.3,-0.36001,0.00017,25.57516]
[1779362567240,31.6,77238.03,4.3,-0.36044,0.00017,25.5849]
[1779362568152,31.6,77238.03,4.3,-0.36044,0.00017,25.5849]
[1779362571024,31.6,77237.58,4.3,-0.36052,0.00017,25.58683]
[1779362576008,31.61,77240.71,4.3,-0.35999,0.00017,25.57497]
[1779362577721,31.61,77242.1,4.3,-0.35976,0.00017,25.56967]
[1779362577753,31.61,77242.1,4.3,-0.35976,0.00017,25.56967]
[1779362580331,31.61,77254.55,4.3,-0.35762,0.00017,25.5208]
[1779362585367,31.62,77252.15,4.3,-0.35806,0.00017,25.53088]
[1779362586147,31.62,77252.15,4.3,-0.35806,0.00017,25.53088]
[1779362588070,31.62,77247.07,4.3,-0.35894,0.00017,25.55116]
[1779362592869,31.62,77249.69,4.3,-0.35851,0.00017,25.54125]
[1779362593743,31.62,77252.19,4.3,-0.35808,0.00017,25.53146]
[1779362599465,31.63,77256.13,4.3,-0.35742,0.00017,25.51647]
[1779362604500,31.63,77256.87,4.3,-0.35732,0.00017,25.51407]
[1779362607148,31.64,77255.45,4.3,-0.35757,0.00017,25.51994]
[1779362612556,31.64,77253.73,4.3,-0.35788,0.00017,25.5239]
[1779362616027,31.65,77253.53,4.3,-0.35793,0.00017,25.52499]
[1779362616572,31.65,77253.53,4.3,-0.35793,0.00017,25.52499]
[1779362616584,31.65,77253.59,4.3,-0.35792,0.00017,25.52485]
[1779362621618,31.64,77253.92,4.3,-0.35785,0.00017,25.52329]
[1779362623577,31.64,77252.87,4.3,-0.35803,0.00017,25.5274]
[1779362623578,31.64,77252.87,4.3,-0.35803,0.00017,25.5274]
[1779362624659,31.64,77250.71,4.3,-0.3584,0.00017,25.5359]
[1779362624923,31.64,77248.06,4.3,-0.35886,0.00017,25.5463]
[1779362624952,31.64,77248.06,4.3,-0.35886,0.00017,25.5463]
[1779362624993,31.64,77248.06,4.3,-0.35886,0.00017,25.5463]
[1779362625042,31.64,77248.06,4.3,-0.35886,0.00017,25.5463]
[1779362625647,31.64,77222.79,4.3,-0.36323,0.00017,25.64423]
[1779362625675,31.64,77222.79,4.3,-0.36323,0.00017,25.64423]
[1779362625844,31.64,77222.79,4.3,-0.36323,0.00017,25.64423]
[1779362626023,31.64,77222.79,4.3,-0.36323,0.00017,25.64423]
[1779362626131,31.64,77222.79,4.3,-0.36323,0.00017,25.64423]
[1779362626503,31.64,77222.79,4.3,-0.36323,0.00017,25.64423]
[1779362626516,31.64,77222.79,4.3,-0.36323,0.00017,25.64423]
[1779362626518,31.64,77222.79,4.3,-0.36323,0.00017,25.64423]
[1779362626613,31.64,77222.79,4.3,-0.36323,0.00017,25.64423]
[1779362626626,31.64,77222.79,4.3,-0.36323,0.00017,25.64423]
[1779362626665,31.64,77222.79,4.3,-0.36323,0.00017,25.64423]
[1779362626660,31.64,77212.88,4.3,-0.36495,0.00017,25.68183]
[1779362626684,31.64,77212.88,4.3,-0.36495,0.00017,25.68183]
[1779362627317,31.64,77212.88,4.3,-0.36495,0.00017,25.68183]
[1779362627625,31.64,77212.88,4.3,-0.36495,0.00017,25.68183]
[1779362627700,31.64,77212.88,4.3,-0.36495,0.00017,25.68181]
[1779362627707,31.64,77212.88,4.3,-0.36495,0.00017,25.68181]
[1779362627857,31.64,77212.88,4.3,-0.36495,0.00017,25.68181]
[1779362627928,31.64,77212.88,4.3,-0.36495,0.00017,25.68181]
[1779362628106,31.64,77212.88,4.3,-0.36495,0.00017,25.68181]
[1779362628189,31.64,77212.88,4.3,-0.36495,0.00017,25.68181]
[1779362628498,31.64,77212.88,4.3,-0.36495,0.00017,25.68181]
[1779362629600,31.64,77209.92,4.3,-0.36547,0.00017,25.69292]
[1779362633298,31.64,77209.28,4.3,-0.36557,0.00017,25.69524]
[1779362636497,31.64,77210.45,4.3,-0.36536,0.00017,25.69073]
[1779362637911,31.64,77210.69,4.3,-0.36532,0.00017,25.6898]
[1779362642923,31.64,77207.32,4.3,-0.3659,0.00017,25.70228]
[1779362642975,31.64,77207.32,4.3,-0.3659,0.00017,25.70228]
[1779362646432,31.64,77211.32,4.3,-0.3652,0.00017,25.68715]
[1779362646771,31.64,77211.27,4.3,-0.36521,0.00017,25.68727]
[1779362652586,31.63,77213.85,4.3,-0.36475,0.00017,25.67743]
[1779362653062,31.63,77214.08,4.3,-0.36471,0.00017,25.67651]
[1779362653813,31.63,77213.37,4.3,-0.36483,0.00017,25.67917]
[1779362655460,31.63,77212.4,4.3,-0.365,0.00017,25.68283]
[1779362655586,31.63,77212.4,4.3,-0.365,0.00017,25.68283]
[1779362655646,31.63,77212.4,4.3,-0.365,0.00017,25.68283]
[1779362655911,31.63,77210.4,4.3,-0.36535,0.00017,25.6903]
[1779362662655,31.63,77209.17,4.3,-0.36555,0.00017,25.69475]
[1779362663922,31.63,77216.54,4.3,-0.36427,0.00017,25.66682]
[1779362668957,31.63,77217.15,4.3,-0.36416,0.00017,25.66441]
[1779362670869,31.63,77219.64,4.3,-0.36372,0.00017,25.65494]
[1779362675614,31.63,77226.08,4.3,-0.36259,0.00017,25.62689]
[1779362675712,31.63,77226.08,4.3,-0.36259,0.00017,25.62689]
[1779362676512,31.63,77226.61,4.3,-0.3625,0.00017,25.62487]
[1779362676514,31.63,77226.61,4.3,-0.3625,0.00017,25.62487]
[1779362676522,31.63,77229.36,4.3,-0.36202,0.00017,25.61418]
[1779362676898,31.63,77229.36,4.3,-0.36202,0.00017,25.61418]
[1779362676900,31.63,77229.36,4.3,-0.36202,0.00017,25.61418]
[1779362683438,31.62,77234.04,4.3,-0.36119,0.00017,25.59559]
[1779362687466,31.62,77234.25,4.3,-0.36113,0.00017,25.59431]
[1779362687553,31.62,77234.11,4.3,-0.36115,0.00017,25.59476]
[1779362688095,31.62,77227.03,4.3,-0.36238,0.00017,25.62216]
[1779362690962,31.62,77222.83,4.3,-0.36311,0.00017,25.63832]
[1779362696151,31.62,77221.9,4.3,-0.36328,0.00017,25.64204]
[1779362701187,31.62,77226.12,4.3,-0.36256,0.00017,25.62607]
[1779362702355,31.62,77226.12,4.3,-0.36256,0.00017,25.62607]
[1779362702357,31.62,77226.12,4.3,-0.36256,0.00017,25.62607]
[1779362704434,31.62,77223.99,4.3,-0.36293,0.00017,25.63433]
[1779362710250,31.63,77224.78,4.3,-0.36281,0.00017,25.63166]
[1779362715285,31.63,77223.43,4.3,-0.36305,0.00017,25.63709]
[1779362720320,31.63,77225.55,4.3,-0.3627,0.00017,25.62926]
[1779362725355,31.65,77224.67,4.3,-0.36291,0.00017,25.63399]
[1779362729192,31.67,77223.94,4.3,-0.36311,0.00017,25.63853]
[1779362734418,31.67,77222.24,4.3,-0.3634,0.00017,25.64184]
[1779362737399,31.67,77221.68,4.3,-0.3635,0.00017,25.64408]
[1779362737417,31.67,77221.68,4.3,-0.3635,0.00017,25.64408]
[1779362737444,31.67,77221.68,4.3,-0.3635,0.00017,25.64408]
[1779362741545,31.67,77219.57,4.3,-0.36387,0.00017,25.65227]
[1779362741777,31.67,77219.57,4.3,-0.36387,0.00017,25.65227]
[1779362744517,31.67,77227.5,4.3,-0.36251,0.00017,25.6222]
[1779362744900,31.67,77227.46,4.3,-0.36252,0.00017,25.62242]
[1779362745116,31.67,77227.46,4.3,-0.36252,0.00017,25.62242]
[1779362747187,31.68,77226.88,4.3,-0.36262,0.00017,25.62478]
[1779362747192,31.68,77226.88,4.3,-0.36262,0.00017,25.62478]
[1779362747707,31.68,77226.88,4.3,-0.36262,0.00017,25.62478]
[1779362747510,31.68,77228.46,4.3,-0.36235,0.00017,25.61879]
[1779362750797,31.67,77229.86,4.3,-0.3621,0.00017,25.61321]
[1779362751054,31.67,77229.86,4.3,-0.3621,0.00017,25.61321]
[1779362751150,31.67,77229.86,4.3,-0.3621,0.00017,25.61321]
[1779362752164,31.67,77226.83,4.3,-0.36262,0.00017,25.62477]
[1779362754927,31.67,77225.24,4.3,-0.36289,0.00017,25.63062]
[1779362755310,31.67,77225.24,4.3,-0.36289,0.00017,25.63062]
[1779362755567,31.67,77225.1,4.3,-0.36291,0.00017,25.63107]
[1779362757066,31.67,77225.15,4.3,-0.3629,0.00017,25.63094]
[1779362760854,31.67,77225.16,4.3,-0.3629,0.00017,25.63095]
[1779362764564,31.68,77225.23,4.3,-0.3629,0.00017,25.63102]
[1779362770673,31.68,77224.96,4.3,-0.36297,0.00017,25.63246]
[1779362775696,31.68,77225.09,4.3,-0.36295,0.00017,25.63203]
[1779362776303,31.68,77225.09,4.3,-0.36296,0.00017,25.63227]
[1779362778552,31.68,77225.12,4.3,-0.36296,0.00017,25.63227]
[1779362778783,31.68,77225.12,4.3,-0.36296,0.00017,25.63227]
[1779362786784,31.69,77229.09,4.3,-0.3623,0.00017,25.61767]
[1779362788616,31.69,77229.15,4.3,-0.36229,0.00017,25.61751]
[1779362789978,31.69,77229.17,4.3,-0.36229,0.00017,25.61757]
[1779362789980,31.69,77229.17,4.3,-0.36229,0.00017,25.61757]
[1779362797862,31.7,77226.8,4.3,-0.36271,0.00017,25.62374]
[1779362803829,31.7,77222.75,4.3,-0.36342,0.00017,25.63941]
[1779362803831,31.7,77222.75,4.3,-0.36342,0.00017,25.63941]
[1779362806327,31.7,77223.04,4.3,-0.36338,0.00017,25.63847]
[1779362806398,31.7,77223.04,4.3,-0.36338,0.00017,25.63847]
[1779362809599,31.71,77218.79,4.3,-0.36412,0.00017,25.65476]
[1779362811171,31.71,77217.77,4.3,-0.3643,0.00017,25.65869]
[1779362816063,31.71,77210.72,4.3,-0.36553,0.00017,25.68536]
[1779362817159,31.71,77210.48,4.3,-0.36557,0.00017,25.68628]
[1779362817910,31.71,77210.65,4.3,-0.36554,0.00017,25.68566]
[1779362820415,31.71,77209.53,4.3,-0.36574,0.00017,25.68986]
[1779362820994,31.71,77209.23,4.3,-0.36579,0.00017,25.69099]
[1779362827067,31.71,77215.81,4.3,-0.36465,0.00017,25.6664]
[1779362829229,31.71,77215.81,4.3,-0.36465,0.00017,25.6664]
[1779362833109,31.71,77223.61,4.3,-0.36331,0.00017,25.63699]
[1779362838144,31.71,77227.66,4.3,-0.36261,0.00017,25.62174]
[1779362843179,31.72,77230.98,4.3,-0.36205,0.00017,25.60926]
[1779362848216,31.72,77230.54,4.3,-0.36214,0.00017,25.6112]
[1779362850904,31.72,77230.54,4.3,-0.36214,0.00017,25.6112]
[1779362852633,31.72,77230.54,4.3,-0.36213,0.00017,25.60783]
[1779362852636,31.72,77230.54,4.3,-0.36213,0.00017,25.60783]
[1779362854805,31.72,77230.53,4.3,-0.36213,0.00017,25.60802]
[1779362856251,31.72,77230.53,4.3,-0.36214,0.00017,25.60807]
[1779362859953,31.72,77232.5,4.3,-0.3618,0.00017,25.60074]
[1779362859983,31.72,77232.5,4.3,-0.3618,0.00017,25.60074]
[1779362860300,31.72,77233.08,4.3,-0.3617,0.00017,25.59842]
[1779362863729,31.72,77233.58,4.3,-0.36161,0.00017,25.59633]
[1779362864332,31.72,77233.6,4.3,-0.3616,0.00017,25.59617]
[1779362870370,31.72,77235.28,4.3,-0.36129,0.00017,25.58915]
[1779362875774,31.71,77234.56,4.3,-0.3614,0.00017,25.59163]
[1779362875832,31.71,77234.56,4.3,-0.3614,0.00017,25.59163]
[1779362875920,31.71,77234.56,4.3,-0.3614,0.00017,25.59163]
[1779362875925,31.71,77235.13,4.3,-0.3613,0.00017,25.58935]
[1779362875931,31.71,77235.13,4.3,-0.3613,0.00017,25.58935]
[1779362876879,31.71,77235.13,4.3,-0.3613,0.00017,25.58935]
[1779362877524,31.71,77240.81,4.3,-0.36031,0.00017,25.56726]
[1779362877836,31.71,77240.81,4.3,-0.36031,0.00017,25.56726]
[1779362882526,31.71,77242.3,4.3,-0.36004,0.00017,25.56118]
[1779362882542,31.71,77242.3,4.3,-0.36004,0.00017,25.56118]
[1779362882552,31.71,77242.3,4.3,-0.36004,0.00017,25.56118]
[1779362883099,31.71,77244.79,4.3,-0.35961,0.00017,25.5514]
[1779362885139,31.71,77251.42,4.3,-0.35847,0.00017,25.52529]
[1779362885153,31.71,77251.42,4.3,-0.35847,0.00017,25.52529]
[1779362888629,31.71,77254.68,4.3,-0.3579,0.00017,25.51233]
[1779362888907,31.71,77254.68,4.3,-0.3579,0.00017,25.51233]
[1779362894543,31.7,77256.61,4.3,-0.35753,0.00017,25.50369]
[1779362899578,31.69,77260.63,4.3,-0.3568,0.00017,25.48687]
[1779362900247,31.69,77260.63,4.3,-0.3568,0.00017,25.48687]
[1779362904488,31.68,77261.97,4.3,-0.35654,0.00017,25.48085]
[1779362911662,31.67,77262.53,4.3,-0.35638,0.00017,25.4738]
[1779362916697,31.66,77262.19,4.3,-0.35641,0.00017,25.47436]
[1779362921734,31.65,77262.53,4.3,-0.35632,0.00017,25.47221]
[1779362926770,31.64,77265.21,4.3,-0.35582,0.00017,25.46068]
[1779362931805,31.64,77268.4,4.3,-0.35525,0.00017,25.44707]
[1779362933607,31.63,77268.39,4.3,-0.35524,0.00017,25.44697]
[1779362938854,31.63,77272.16,4.3,-0.35456,0.00017,25.43085]
[1779362940132,31.63,77271.92,4.3,-0.35459,0.00017,25.43169]
[1779362940868,31.62,77263.94,4.3,-0.35596,0.00017,25.4638]
[1779362943336,31.62,77260.03,4.3,-0.35663,0.00017,25.47918]
[1779362947993,31.61,77256.19,4.3,-0.35726,0.00017,25.49367]
[1779362954969,31.61,77252.81,4.3,-0.35783,0.00017,25.50688]
[1779362960012,31.61,77252.92,4.3,-0.3578,0.00017,25.50626]
[1779362971081,31.6,77252.89,4.3,-0.35778,0.00017,25.50252]
[1779362977123,31.6,77253.42,4.3,-0.35768,0.00017,25.50023]
[1779362982157,31.6,77253.42,4.3,-0.35767,0.00017,25.50009]
[1779362989207,31.6,77253.87,4.3,-0.35759,0.00017,25.49813]
[1779362996256,31.6,77252.96,4.3,-0.35774,0.00017,25.50156]
[1779363002298,31.6,77252.92,4.3,-0.35774,0.00017,25.50158]
[1779363007333,31.59,77253.1,4.3,-0.3577,0.00017,25.50075]
[1779363012372,31.59,77253.23,4.3,-0.35768,0.00017,25.50012]
[1779363018415,31.59,77254.57,4.3,-0.35744,0.00017,25.49466]
[1779363019178,31.59,77254.57,4.3,-0.35744,0.00017,25.49466]
[1779363024457,31.59,77254.07,4.3,-0.35752,0.00017,25.49655]
[1779363025580,31.59,77254.07,4.3,-0.35752,0.00017,25.49655]
[1779363031506,31.59,77254.03,4.3,-0.35751,0.00017,25.49311]
[1779363036541,31.59,77252.85,4.3,-0.35771,0.00017,25.49772]
[1779363037251,31.59,77252.85,4.3,-0.35771,0.00017,25.49772]
[1779363041714,31.59,77259.26,4.3,-0.3566,0.00017,25.47209]
[1779363047678,31.58,77258.6,4.3,-0.35669,0.00017,25.47398]
[1779363048625,31.58,77268.88,4.3,-0.3549,0.00017,25.43222]
[1779363051786,31.58,77273.5,4.3,-0.35409,0.00017,25.41318]
[1779363054433,31.57,77279.19,4.3,-0.3531,0.00017,25.38955]
[1779363056722,31.57,77282.83,4.3,-0.35246,0.00017,25.37438]
[1779363059291,31.57,77282.99,4.3,-0.35243,0.00017,25.37346]
[1779363059338,31.57,77282.99,4.4,-0.35243,0.00017,25.37346]
[1779363059351,31.57,77282.99,4.4,-0.35243,0.00017,25.37346]
[1779363059437,31.57,77282.99,4.4,-0.35243,0.00017,25.37346]
[1779363059673,31.57,77282.99,4.4,-0.35243,0.00017,25.37346]
[1779363059700,31.57,77282.99,4.4,-0.35243,0.00017,25.37346]
[1779363060033,31.57,77293.62,4.4,-0.3506,0.00017,25.32923]
[1779363065746,31.56,77292.93,4.4,-0.3507,0.00017,25.33174]
[1779363070782,31.56,77294.5,4.4,-0.35042,0.00017,25.32483]
[1779363072476,31.56,77294.66,4.4,-0.35039,0.00017,25.3241]
[1779363077831,31.56,77302.54,4.4,-0.34902,0.00017,25.2907]
[1779363082866,31.56,77304.54,4.4,-0.34867,0.00017,25.28202]
[1779363084423,31.56,77304.63,4.4,-0.34865,0.00017,25.28159]
[1779363089915,31.55,77301.78,4.4,-0.34913,0.00017,25.29332]
[1779363091198,31.55,77301.97,4.4,-0.3491,0.00017,25.29246]
[1779363096964,31.55,77299.71,4.4,-0.34946,0.00017,25.29815]
[1779363097642,31.55,77299.71,4.4,-0.34946,0.00017,25.29815]
[1779363102178,31.55,77297.84,4.4,-0.34977,0.00017,25.30573]
[1779363103153,31.55,77297.84,4.4,-0.34977,0.00017,25.30573]
[1779363103006,31.55,77286.31,4.4,-0.35175,0.00017,25.35381]
[1779363108045,31.54,77285.1,4.4,-0.35193,0.00017,25.3583]
[1779363113080,31.54,77285.69,4.4,-0.35181,0.00017,25.35533]
[1779363114003,31.54,77285.69,4.4,-0.35181,0.00017,25.35533]
[1779363115057,31.54,77285.88,4.4,-0.35178,0.00017,25.35444]
[1779363120131,31.53,77289.79,4.4,-0.35108,0.00017,25.33761]
[1779363123373,31.53,77289.87,4.4,-0.35106,0.00017,25.33699]
[1779363126536,31.53,77290.06,4.4,-0.35102,0.00017,25.33601]
[1779363127644,31.52,77290.06,4.4,-0.35101,0.00017,25.33582]
[1779363134231,31.52,77289.14,4.4,-0.35114,0.00017,25.33899]
[1779363139266,31.51,77289.28,4.4,-0.3511,0.00017,25.33791]
[1779363145319,31.51,77289.23,4.4,-0.35108,0.00017,25.33753]
[1779363146409,31.51,77289.23,4.4,-0.35108,0.00017,25.33753]
[1779363152489,31.5,77285.98,4.4,-0.35161,0.00017,25.34696]
[1779363158563,31.5,77284.22,4.4,-0.35188,0.00017,25.35364]
[1779363164480,31.49,77284.12,4.4,-0.35187,0.00017,25.3532]
[1779363165224,31.49,77284.12,4.4,-0.35187,0.00017,25.3532]
[1779363174550,31.48,77282.17,4.4,-0.35216,0.00017,25.36022]
[1779363179585,31.47,77282.83,4.4,-0.35203,0.00017,25.35695]
[1779363189655,31.46,77282.83,4.4,-0.35199,0.00017,25.35592]
[1779363190497,31.46,77282.83,4.4,-0.35199,0.00017,25.35592]
[1779363195697,31.46,77274.63,4.4,-0.35338,0.00017,25.38915]
[1779363197136,31.46,77274.63,4.4,-0.35338,0.00017,25.38915]
[1779363197288,31.46,77274.1,4.4,-0.35347,0.00017,25.39121]
[1779363197321,31.46,77274.1,4.4,-0.35347,0.00017,25.39121]
[1779363197383,31.46,77274.1,4.4,-0.35347,0.00017,25.39121]
[1779363197431,31.46,77274.1,4.4,-0.35347,0.00017,25.39121]
[1779363197490,31.46,77274.1,4.4,-0.35347,0.00017,25.39121]
[1779363197497,31.46,77274.1,4.4,-0.35347,0.00017,25.39121]
[1779363197793,31.46,77274.1,4.4,-0.35347,0.00017,25.39121]
[1779363197886,31.46,77274.1,4.4,-0.35347,0.00017,25.39121]
[1779363197925,31.46,77262.25,4.4,-0.35552,0.00017,25.43951]
[1779363198737,31.46,77262.25,4.4,-0.35552,0.00017,25.43951]
[1779363200218,31.44,77259.72,4.4,-0.3559,0.00017,25.44829]
[1779363200560,31.43,77257.48,4.4,-0.35623,0.00017,25.45586]
[1779363202770,31.41,77257.48,4.4,-0.35616,0.00017,25.45423]
[1779363208788,31.4,77253.94,4.4,-0.35674,0.00017,25.46754]
[1779363212122,31.4,77253.98,4.4,-0.35672,0.00017,25.46723]
[1779363213161,31.4,77253.98,4.4,-0.3567,0.00017,25.46347]
[1779363218859,31.39,77245.57,4.4,-0.35812,0.00017,25.49617]
[1779363222638,31.38,77245.68,4.4,-0.35808,0.00017,25.49527]
[1779363227921,31.37,77246.16,4.4,-0.35796,0.00017,25.49242]
[1779363232957,31.36,77245.87,4.4,-0.35798,0.00017,25.49282]
[1779363233617,31.36,77245.87,4.4,-0.35798,0.00017,25.49282]
[1779363238999,31.36,77247.11,4.4,-0.35773,0.00017,25.48694]
[1779363242542,31.35,77246.57,4.4,-0.3578,0.00017,25.48865]
[1779363242618,31.35,77246.57,4.4,-0.3578,0.00017,25.48865]
[1779363248615,31.34,77251.8,4.4,-0.35686,0.00017,25.46691]
[1779363248668,31.34,77251.8,4.4,-0.35686,0.00017,25.46691]
[1779363249182,31.34,77251.8,4.4,-0.35686,0.00017,25.46691]
[1779363252686,31.34,77246.82,4.4,-0.3577,0.00017,25.48626]
[1779363258138,31.33,77249.13,4.4,-0.35727,0.00017,25.47617]
[1779363259209,31.33,77249.13,4.4,-0.35727,0.00017,25.47617]
[1779363265225,31.32,77249.43,4.4,-0.3572,0.00017,25.47445]
[1779363268281,31.32,77247.42,4.4,-0.35753,0.00017,25.48203]
[1779363273570,31.31,77246.65,4.4,-0.35761,0.00017,25.48072]
[1779363274281,31.31,77246.65,4.4,-0.35761,0.00017,25.48072]
[1779363274305,31.31,77246.65,4.4,-0.35761,0.00017,25.48072]
[1779363274330,31.31,77246.65,4.4,-0.35761,0.00017,25.48072]
[1779363275531,31.31,77242.9,4.4,-0.35825,0.00017,25.4955]
[1779363277561,31.3,77242.29,4.4,-0.35835,0.00017,25.49765]
[1779363279280,31.3,77243.04,4.4,-0.35821,0.00017,25.49451]
[1779363281071,31.3,77242.68,4.4,-0.35826,0.00017,25.49567]
[1779363281113,31.3,77242.68,4.4,-0.35826,0.00017,25.49567]
[1779363281305,31.3,77242.68,4.4,-0.35826,0.00017,25.49567]
[1779363281347,31.3,77242.68,4.4,-0.35826,0.00017,25.49567]
[1779363281478,31.3,77237.97,4.4,-0.35908,0.00017,25.51432]
[1779363281659,31.3,77237.97,4.4,-0.35908,0.00017,25.51432]
[1779363281677,31.3,77237.97,4.4,-0.35908,0.00017,25.51432]
[1779363281994,31.3,77237.97,4.4,-0.35908,0.00017,25.51432]
[1779363282306,31.3,77230.57,4.4,-0.36037,0.00018,25.54356]
[1779363282427,31.3,77230.57,4.4,-0.36037,0.00018,25.54356]
[1779363285818,31.3,77229.69,4.4,-0.36053,0.00018,25.54698]
[1779363289120,31.3,77229.73,4.4,-0.36051,0.00018,25.54673]
[1779363298418,31.29,77229.73,4.4,-0.3605,0.00018,25.54649]
[1779363301339,31.29,77229.73,4.4,-0.3605,0.00018,25.54649]
[1779363303615,31.29,77229.59,4.4,-0.36053,0.00018,25.54695]
[1779363309495,31.29,77234.44,4.4,-0.35967,0.00018,25.52763]
[1779363311347,31.29,77234.44,4.4,-0.35967,0.00018,25.52763]
[1779363322019,31.29,77233.65,4.4,-0.3598,0.00018,25.53066]
[1779363322033,31.29,77233.65,4.4,-0.3598,0.00018,25.53066]
[1779363327233,31.29,77238.64,4.4,-0.35893,0.00017,25.51077]
[1779363327280,31.29,77238.68,4.4,-0.35892,0.00017,25.51062]
[1779363332656,31.28,77237.64,4.4,-0.35906,0.00018,25.51054]
[1779363337696,31.27,77238.3,4.4,-0.35891,0.00018,25.50704]
[1779363340979,31.27,77238.27,4.4,-0.3589,0.00018,25.50687]
[1779363346757,31.26,77240.85,4.4,-0.35841,0.00018,25.49559]
[1779363351175,31.26,77240.87,4.4,-0.35839,0.00018,25.49511]
[1779363352233,31.26,77241.31,4.4,-0.35831,0.00018,25.49321]
[1779363357834,31.25,77242.27,4.4,-0.3581,0.00018,25.48846]
[1779363363876,31.24,77241.84,4.4,-0.35815,0.00018,25.48942]
[1779363371932,31.23,77241.66,4.4,-0.35814,0.00018,25.48914]
[1779363372624,31.23,77241.66,4.4,-0.35814,0.00018,25.48914]
[1779363372642,31.23,77241.66,4.4,-0.35814,0.00018,25.48914]
[1779363372939,31.23,77239.4,4.4,-0.35853,0.00018,25.49808]
[1779363373495,31.23,77239.4,4.4,-0.35853,0.00018,25.49808]
[1779363374872,31.23,77237.42,4.4,-0.35888,0.00018,25.50601]
[1779363375322,31.23,77237.42,4.4,-0.35888,0.00018,25.50601]
[1779363375873,31.23,77235.44,4.4,-0.35922,0.00018,25.51393]
[1779363380995,31.23,77233.03,4.4,-0.35965,0.00018,25.52349]
[1779363384833,31.23,77233.88,4.4,-0.3595,0.00018,25.52011]
[1779363387234,31.23,77239.08,4.4,-0.35859,0.00018,25.49935]
[1779363387335,31.23,77239.58,4.4,-0.3585,0.00018,25.49737]
[1779363393079,31.22,77236.91,4.4,-0.35892,0.00018,25.50373]
[1779363395807,31.22,77237.35,4.4,-0.35883,0.00018,25.5017]
[1779363395894,31.22,77237.35,4.4,-0.35883,0.00018,25.5017]
[1779363395910,31.22,77237.35,4.4,-0.35883,0.00018,25.5017]
[1779363395958,31.22,77237.35,4.4,-0.35883,0.00018,25.5017]
[1779363395994,31.22,77237.35,4.4,-0.35883,0.00018,25.5017]
[1779363396100,31.21,77234.28,4.4,-0.35936,0.00018,25.51382]
[1779363396694,31.21,77234.28,4.4,-0.35936,0.00018,25.51382]
[1779363397107,31.21,77222.91,4.4,-0.36136,0.00018,25.5588]
[1779363397740,31.21,77222.91,4.4,-0.36136,0.00018,25.5588]
[1779363397825,31.21,77222.91,4.4,-0.36136,0.00018,25.5588]
[1779363397843,31.21,77222.91,4.4,-0.36136,0.00018,25.5588]
[1779363398255,31.21,77222.91,4.4,-0.36136,0.00018,25.5588]
[1779363398290,31.21,77222.91,4.4,-0.36136,0.00018,25.5588]
[1779363398372,31.21,77214.21,4.4,-0.36289,0.00018,25.59275]
[1779363398768,31.21,77214.21,4.4,-0.36289,0.00018,25.59275]
[1779363398950,31.21,77214.21,4.4,-0.36289,0.00018,25.59275]
[1779363399122,31.21,77201.68,4.4,-0.3651,0.00018,25.64097]
[1779363400176,31.21,77201.68,4.4,-0.3651,0.00018,25.64097]
[1779363400800,31.21,77199.49,4.4,-0.36548,0.00018,25.64925]
[1779363401110,31.21,77199.49,4.4,-0.36548,0.00018,25.64925]
[1779363401229,31.21,77199.49,4.4,-0.36548,0.00018,25.64925]
[1779363401256,31.21,77199.49,4.4,-0.36548,0.00018,25.64925]
[1779363401785,31.21,77199.27,4.4,-0.36552,0.00018,25.65]
[1779363401798,31.21,77199.27,4.4,-0.36552,0.00018,25.65]
[1779363401815,31.21,77199.27,4.4,-0.36552,0.00018,25.65]
[1779363401843,31.21,77199.27,4.4,-0.36552,0.00018,25.65]
[1779363401876,31.21,77199.27,4.4,-0.36552,0.00018,25.65]
[1779363402256,31.21,77199.27,4.4,-0.36552,0.00018,25.65]
[1779363404037,31.21,77189.16,4.4,-0.3673,0.00018,25.68808]
[1779363404447,31.21,77189.16,4.4,-0.3673,0.00018,25.68808]
[1779363404604,31.21,77190.41,4.4,-0.36707,0.00018,25.68326]
[1779363404613,31.21,77190.41,4.4,-0.36707,0.00018,25.68326]
[1779363404628,31.21,77190.41,4.4,-0.36707,0.00018,25.68326]
[1779363405566,31.21,77195.96,4.4,-0.36608,0.00018,25.66218]
[1779363405567,31.21,77195.96,4.4,-0.36608,0.00018,25.66218]
[1779363405841,31.21,77195.96,4.4,-0.36608,0.00018,25.66218]
[1779363407084,31.21,77197.36,4.4,-0.36583,0.00018,25.65677]
[1779363411107,31.2,77198.19,4.4,-0.36567,0.00018,25.65329]
[1779363411595,31.2,77197.72,4.4,-0.36575,0.00018,25.65499]
[1779363412074,31.2,77197.72,4.4,-0.36575,0.00018,25.65499]
[1779363412859,31.2,77195.02,4.4,-0.36623,0.00018,25.66517]
[1779363413561,31.2,77195.37,4.4,-0.36616,0.00018,25.66375]
[1779363419810,31.19,77194.24,4.4,-0.36634,0.00018,25.66754]
[1779363420238,31.19,77194.24,4.4,-0.36634,0.00018,25.66754]
[1779363420475,31.19,77194.24,4.4,-0.36634,0.00018,25.66754]
[1779363422296,31.19,77186.86,4.4,-0.36763,0.00018,25.69511]
[1779363422558,31.19,77186.86,4.4,-0.36763,0.00018,25.69511]
[1779363423282,31.19,77186.86,4.4,-0.36763,0.00018,25.69511]
[1779363425046,31.19,77187.09,4.4,-0.36759,0.00018,25.69404]
[1779363425986,31.19,77187.09,4.4,-0.36758,0.00018,25.69395]
[1779363427287,31.19,77184.38,4.4,-0.36806,0.00018,25.704]
[1779363427603,31.19,77182.11,4.4,-0.36845,0.00018,25.71237]
[1779363427612,31.19,77182.11,4.4,-0.36845,0.00018,25.71237]
[1779363427629,31.19,77182.11,4.4,-0.36845,0.00018,25.71237]
[1779363429111,31.18,77184.48,4.4,-0.36803,0.00018,25.70341]
[1779363432098,31.18,77183.0,4.4,-0.36828,0.00018,25.70861]
[1779363432147,31.18,77183.0,4.4,-0.36828,0.00018,25.70861]
[1779363433230,31.18,77178.49,4.4,-0.36907,0.00018,25.72529]
[1779363436456,31.17,77178.61,4.4,-0.36904,0.00018,25.72448]
[1779363441448,31.17,77182.32,4.4,-0.36835,0.00018,25.7101]
[1779363441465,31.17,77182.32,4.4,-0.36835,0.00018,25.7101]
[1779363441470,31.17,77182.32,4.4,-0.36835,0.00018,25.7101]
[1779363441481,31.17,77180.65,4.4,-0.36864,0.00018,25.71622]
[1779363441553,31.17,77180.65,4.4,-0.36864,0.00018,25.71622]
[1779363441657,31.17,77180.65,4.4,-0.36864,0.00018,25.71622]
[1779363441869,31.17,77180.65,4.4,-0.36864,0.00018,25.71622]
[1779363442258,31.17,77180.65,4.4,-0.36864,0.00018,25.71622]
[1779363442439,31.17,77169.84,4.4,-0.37056,0.00018,25.75621]
[1779363442927,31.17,77169.84,4.4,-0.37056,0.00018,25.75621]
[1779363442929,31.17,77169.84,4.4,-0.37056,0.00018,25.75621]
[1779363445435,31.17,77166.51,4.4,-0.37115,0.00018,25.76836]
[1779363445475,31.17,77166.51,4.4,-0.37115,0.00018,25.76836]
[1779363445475,31.17,77166.51,4.4,-0.37115,0.00018,25.76836]
[1779363445734,31.17,77165.86,4.4,-0.37127,0.00018,25.77071]
[1779363445748,31.17,77165.86,4.4,-0.37127,0.00018,25.77071]
[1779363445868,31.17,77165.86,4.4,-0.37127,0.00018,25.77071]
[1779363446201,31.17,77165.86,4.4,-0.37127,0.00018,25.77071]
[1779363446475,31.17,77155.31,4.4,-0.37315,0.00018,25.8089]
[1779363446907,31.17,77155.31,4.4,-0.37315,0.00018,25.8089]
[1779363447105,31.17,77155.31,4.4,-0.37315,0.00018,25.8089]
[1779363447190,31.17,77155.31,4.4,-0.37315,0.00018,25.8089]
[1779363447326,31.17,77155.31,4.4,-0.37315,0.00018,25.8089]
[1779363447572,31.17,77151.52,4.4,-0.37382,0.00018,25.82244]
[1779363447693,31.17,77151.52,4.4,-0.37382,0.00018,25.82244]
[1779363447746,31.17,77151.52,4.4,-0.37382,0.00018,25.82244]
[1779363447752,31.17,77151.52,4.4,-0.37382,0.00018,25.82244]
[1779363447939,31.17,77151.52,4.4,-0.37382,0.00018,25.82244]
[1779363447971,31.17,77151.52,4.4,-0.37382,0.00018,25.82244]
[1779363448039,31.17,77151.52,4.4,-0.37382,0.00018,25.82244]
[1779363448180,31.17,77151.52,4.4,-0.37382,0.00018,25.82244]
[1779363448333,31.17,77151.52,4.4,-0.37382,0.00018,25.82244]
[1779363448406,31.17,77151.52,4.4,-0.37382,0.00018,25.82244]
[1779363448540,31.16,77147.8,4.4,-0.37448,0.00018,25.83565]
[1779363448874,31.16,77147.8,4.4,-0.37448,0.00018,25.83565]
[1779363449243,31.16,77147.8,4.4,-0.37448,0.00018,25.83565]
[1779363450129,31.16,77143.26,4.4,-0.37529,0.00018,25.85168]
[1779363450223,31.16,77143.26,4.4,-0.37529,0.00018,25.85168]
[1779363450412,31.16,77143.26,4.4,-0.37529,0.00018,25.85168]
[1779363450508,31.16,77150.37,4.4,-0.37402,0.00018,25.82634]
[1779363451476,31.16,77150.37,4.4,-0.37402,0.00018,25.82634]
[1779363451582,31.16,77156.52,4.4,-0.3729,0.00018,25.80077]
[1779363452465,31.16,77156.52,4.4,-0.3729,0.00018,25.80077]
[1779363452468,31.16,77156.52,4.4,-0.3729,0.00018,25.80077]
[1779363453102,31.16,77161.95,4.4,-0.37193,0.00018,25.78108]
[1779363453108,31.16,77161.95,4.4,-0.37193,0.00018,25.78108]
[1779363453154,31.16,77161.95,4.4,-0.37193,0.00018,25.78108]
[1779363454089,31.16,77160.95,4.4,-0.37211,0.00018,25.78468]
[1779363455557,31.16,77158.34,4.4,-0.37257,0.00018,25.79409]
[1779363457149,31.16,77157.47,4.4,-0.37273,0.00018,25.79719]
[1779363462054,31.16,77155.87,4.4,-0.373,0.00018,25.80273]
[1779363462058,31.16,77155.87,4.4,-0.373,0.00018,25.80273]
[1779363462832,31.16,77155.85,4.4,-0.373,0.00018,25.80271]
[1779363467747,31.15,77158.54,4.4,-0.37251,0.00018,25.79283]
[1779363467788,31.15,77158.54,4.4,-0.37251,0.00018,25.79283]
[1779363471679,31.15,77156.43,4.4,-0.37288,0.00018,25.80028]
[1779363474704,31.15,77159.99,4.4,-0.37224,0.00018,25.78728]
[1779363480726,31.15,77159.56,4.4,-0.37231,0.00018,25.78858]
[1779363485524,31.15,77161.07,4.4,-0.37203,0.00018,25.783]
[1779363485579,31.14,77161.24,4.4,-0.372,0.00018,25.78235]
[1779363485645,31.14,77161.24,4.4,-0.372,0.00018,25.78235]
[1779363485880,31.14,77161.24,4.4,-0.372,0.00018,25.78235]
[1779363485956,31.14,77161.24,4.4,-0.372,0.00018,25.78235]
[1779363485969,31.14,77161.24,4.4,-0.372,0.00018,25.78235]
[1779363486048,31.14,77161.24,4.4,-0.372,0.00018,25.78235]
[1779363486102,31.14,77161.24,4.4,-0.372,0.00018,25.78235]
[1779363486948,31.14,77159.94,4.4,-0.37223,0.00018,25.787]
[1779363487061,31.14,77159.94,4.4,-0.37223,0.00018,25.787]
[1779363487269,31.14,77159.94,4.4,-0.37223,0.00018,25.787]
[1779363487778,31.14,77159.52,4.4,-0.3723,0.00018,25.78849]
[1779363487868,31.14,77159.52,4.4,-0.3723,0.00018,25.78849]
[1779363487995,31.14,77159.52,4.4,-0.3723,0.00018,25.78849]
[1779363488104,31.14,77159.52,4.4,-0.3723,0.00018,25.78849]
[1779363488174,31.14,77159.52,4.4,-0.3723,0.00018,25.78849]
[1779363488222,31.14,77159.52,4.4,-0.3723,0.00018,25.78849]
[1779363488294,31.14,77159.52,4.4,-0.3723,0.00018,25.78849]
[1779363488298,31.14,77167.0,4.4,-0.37097,0.00018,25.76121]
[1779363489789,31.14,77175.34,4.4,-0.36948,0.00018,25.73048]
[1779363491091,31.14,77175.34,4.4,-0.36948,0.00018,25.73048]
[1779363493434,31.14,77175.3,4.4,-0.36949,0.00018,25.73063]
[1779363493488,31.14,77175.3,4.4,-0.36949,0.00018,25.73063]
[1779363493495,31.14,77175.3,4.4,-0.36949,0.00018,25.73063]
[1779363494488,31.14,77174.15,4.4,-0.3697,0.00018,25.73489]
[1779363498570,31.14,77165.88,4.4,-0.37116,0.00018,25.76524]
[1779363499594,31.14,77162.91,4.4,-0.37169,0.00018,25.77602]
[1779363504895,31.14,77165.67,4.4,-0.37119,0.00018,25.76576]
[1779363506995,31.14,77165.59,4.4,-0.3712,0.00018,25.76603]
[1779363506999,31.14,77165.59,4.4,-0.3712,0.00018,25.76603]
[1779363507227,31.14,77165.59,4.4,-0.3712,0.00018,25.76603]
[1779363507236,31.14,77165.59,4.4,-0.3712,0.00018,25.76603]
[1779363507369,31.14,77165.59,4.4,-0.3712,0.00018,25.76603]
[1779363507461,31.14,77172.05,4.4,-0.37005,0.00018,25.74227]
[1779363507710,31.14,77172.05,4.4,-0.37005,0.00018,25.74227]
[1779363507831,31.14,77172.05,4.4,-0.37005,0.00018,25.74227]
[1779363507861,31.14,77172.05,4.4,-0.37005,0.00018,25.74227]
[1779363507888,31.14,77172.05,4.4,-0.37005,0.00018,25.74227]
[1779363507892,31.14,77172.05,4.4,-0.37005,0.00018,25.74227]
[1779363508275,31.14,77179.82,4.4,-0.36867,0.00018,25.71332]
[1779363509321,31.14,77179.82,4.4,-0.36867,0.00018,25.71332]
[1779363509370,31.14,77179.82,4.4,-0.36867,0.00018,25.71332]
[1779363509424,31.14,77179.82,4.4,-0.36867,0.00018,25.71332]
[1779363510080,31.14,77179.88,4.4,-0.36865,0.00018,25.71297]
[1779363510600,31.14,77179.88,4.4,-0.36865,0.00018,25.71297]
[1779363510883,31.13,77179.76,4.4,-0.36866,0.00018,25.71327]
[1779363511866,31.13,77179.94,4.4,-0.36863,0.00018,25.71248]
[1779363513737,31.13,77176.83,4.4,-0.36916,0.00018,25.72036]
[1779363515405,31.13,77175.72,4.4,-0.36935,0.00018,25.72436]
[1779363516735,31.11,77176.72,4.4,-0.36911,0.00018,25.71924]
[1779363517076,31.11,77176.72,4.4,-0.36911,0.00018,25.71924]
[1779363517086,31.11,77176.72,4.4,-0.36911,0.00018,25.71924]
[1779363520760,31.11,77176.9,4.4,-0.36905,0.00018,25.71808]
[1779363521679,31.1,77177.02,4.4,-0.36903,0.00018,25.71751]
[1779363523658,31.1,77177.9,4.4,-0.36886,0.00018,25.714]
[1779363524370,31.1,77177.9,4.4,-0.36886,0.00018,25.714]
[1779363524544,31.1,77177.9,4.4,-0.36886,0.00018,25.714]
[1779363525817,31.1,77182.47,4.4,-0.36803,0.00018,25.69659]
[1779363526156,31.1,77182.47,4.4,-0.36803,0.00018,25.69659]
[1779363526163,31.1,77182.47,4.4,-0.36803,0.00018,25.69659]
[1779363526170,31.1,77182.47,4.4,-0.36803,0.00018,25.69659]
[1779363526192,31.1,77182.47,4.4,-0.36803,0.00018,25.69659]
[1779363526193,31.1,77188.46,4.4,-0.36696,0.00018,25.67386]
[1779363530497,31.09,77191.16,4.4,-0.36646,0.00018,25.66298]
[1779363530545,31.09,77191.16,4.4,-0.36646,0.00018,25.66298]
[1779363530593,31.09,77190.89,4.4,-0.36649,0.00018,25.66379]
[1779363532893,31.08,77188.91,4.4,-0.36684,0.00018,25.67105]
[1779363533283,31.08,77188.91,4.4,-0.36684,0.00018,25.67105]
[1779363533320,31.08,77188.91,4.4,-0.36684,0.00018,25.67105]
[1779363534407,31.08,77194.06,4.4,-0.36592,0.00018,25.65134]
[1779363539221,31.07,77201.42,4.4,-0.36458,0.00018,25.62247]
[1779363543970,31.07,77200.09,4.4,-0.36479,0.00018,25.62696]
[1779363547330,31.06,77197.19,4.4,-0.36529,0.00018,25.63772]
[1779363552136,31.06,77190.45,4.4,-0.36646,0.00018,25.6628]
[1779363552269,31.06,77190.45,4.4,-0.36646,0.00018,25.6628]
[1779363557079,31.02,77183.41,4.4,-0.36757,0.00018,25.68611]
[1779363559146,31.0,77183.79,4.4,-0.36743,0.00018,25.683]
[1779363564322,30.98,77184.17,4.4,-0.36731,0.00018,25.68035]
[1779363568562,30.98,77184.13,4.4,-0.3673,0.00018,25.68026]
[1779363568574,30.98,77184.13,4.4,-0.3673,0.00018,25.68026]
[1779363568725,30.98,77186.39,4.4,-0.3669,0.00018,25.6716]
[1779363568735,30.98,77186.39,4.4,-0.3669,0.00018,25.6716]
[1779363569357,30.98,77179.03,4.4,-0.36821,0.00018,25.69937]
[1779363574283,30.98,77178.79,4.4,-0.36822,0.00018,25.69645]
[1779363574285,30.98,77178.79,4.4,-0.36822,0.00018,25.69645]
[1779363574292,30.98,77178.79,4.4,-0.36822,0.00018,25.69645]
[1779363574466,30.98,77178.79,4.4,-0.36822,0.00018,25.69645]
[1779363575694,30.97,77186.88,4.4,-0.36677,0.00018,25.66568]
[1779363576437,30.97,77186.88,4.4,-0.36677,0.00018,25.66568]
[1779363576491,30.97,77186.88,4.4,-0.36677,0.00018,25.66568]
[1779363576530,30.97,77188.55,4.4,-0.36647,0.00018,25.65926]
[1779363578808,30.97,77192.95,4.4,-0.36567,0.00018,25.64204]
[1779363579428,30.97,77190.05,4.4,-0.36618,0.00018,25.65297]
[1779363582871,30.96,77189.82,4.4,-0.3662,0.00018,25.65345]
[1779363582874,30.96,77189.82,4.4,-0.3662,0.00018,25.65345]
[1779363588493,30.95,77188.82,4.4,-0.36635,0.00018,25.65651]
[1779363592521,30.95,77181.92,4.4,-0.36755,0.00018,25.68222]
[1779363597556,30.94,77181.57,4.4,-0.36759,0.00018,25.68284]
[1779363602593,30.93,77185.33,4.4,-0.36688,0.00018,25.66787]
[1779363607626,30.92,77181.68,4.4,-0.36751,0.00018,25.68109]
[1779363612661,30.92,77184.13,4.4,-0.36704,0.00018,25.67112]
[1779363617696,30.91,77186.48,4.4,-0.3666,0.00018,25.66154]
[1779363622731,30.9,77186.11,4.4,-0.36664,0.00018,25.66236]
[1779363627766,30.9,77187.96,4.4,-0.36628,0.00018,25.6547]
[1779363631130,30.89,77187.63,4.4,-0.36633,0.00018,25.65574]
[1779363631239,30.89,77187.63,4.4,-0.36633,0.00018,25.65574]
[1779363631273,30.89,77187.63,4.4,-0.36633,0.00018,25.65574]
[1779363631331,30.89,77189.1,4.4,-0.36604,0.00018,25.64641]
[1779363632801,30.89,77198.28,4.4,-0.3644,0.00018,25.61079]
[1779363636955,30.89,77199.46,4.4,-0.36417,0.00018,25.60574]
[1779363642769,30.88,77205.81,4.4,-0.363,0.00018,25.58009]
[1779363642977,30.88,77205.81,4.4,-0.363,0.00018,25.58009]
[1779363643066,30.88,77205.81,4.4,-0.363,0.00018,25.58009]
[1779363643088,30.88,77205.81,4.4,-0.363,0.00018,25.58009]
[1779363643736,30.88,77205.81,4.4,-0.363,0.00018,25.58009]
[1779363644030,30.87,77203.99,4.4,-0.36331,0.00018,25.58697]
[1779363645892,30.87,77187.77,4.4,-0.3662,0.00018,25.64959]
[1779363650015,30.85,77182.49,4.4,-0.36707,0.00018,25.66797]
[1779363652917,30.79,77183.4,4.4,-0.36667,0.00018,25.65919]
[1779363658983,30.78,77183.97,4.4,-0.36652,0.00018,25.6557]
[1779363661560,30.78,77182.41,4.4,-0.3668,0.00018,25.66169]
[1779363661661,30.77,77183.49,4.4,-0.36659,0.00018,25.65722]
[1779363667039,30.76,77182.05,4.4,-0.36681,0.00018,25.66192]
[1779363672074,30.74,77179.55,4.4,-0.36717,0.00018,25.66945]
[1779363677112,30.73,77179.5,4.4,-0.36715,0.00018,25.66895]
[1779363682147,30.72,77178.85,4.4,-0.36724,0.00018,25.67076]
[1779363687182,30.72,77179.95,4.4,-0.36701,0.00018,25.66587]
[1779363692217,30.71,77179.71,4.4,-0.36701,0.00018,25.66267]
[1779363697252,30.7,77179.92,4.4,-0.36695,0.00018,25.66122]
[1779363701348,30.7,77178.61,4.4,-0.36717,0.00018,25.66587]
[1779363701372,30.7,77177.81,4.4,-0.3673,0.00018,25.6688]
[1779363707322,30.69,77177.96,4.4,-0.36724,0.00018,25.66733]
[1779363712357,30.68,77178.85,4.4,-0.36705,0.00018,25.66319]
[1779363717392,30.67,77178.53,4.4,-0.36707,0.00018,25.6637]
[1779363718572,30.67,77178.53,4.4,-0.36707,0.00018,25.6637]
[1779363718646,30.67,77178.66,4.4,-0.36704,0.00018,25.66306]
[1779363720511,30.67,77177.26,4.4,-0.36729,0.00018,25.66837]
[1779363726458,30.66,77176.73,4.4,-0.36737,0.00018,25.66996]
[1779363732500,30.66,77176.74,4.4,-0.36735,0.00018,25.66953]
[1779363736608,30.66,77176.21,4.4,-0.36744,0.00018,25.67137]
[1779363736817,30.66,77176.21,4.4,-0.36744,0.00018,25.67137]
[1779363737597,30.66,77177.15,4.4,-0.36727,0.00018,25.6677]
[1779363737831,30.66,77177.15,4.4,-0.36727,0.00018,25.6677]
[1779363737649,30.65,77178.78,4.4,-0.36697,0.00018,25.66138]
[1779363743586,30.65,77179.95,4.4,-0.36672,0.00018,25.65607]
[1779363744501,30.65,77179.95,4.4,-0.36672,0.00018,25.65607]
[1779363746842,30.64,77180.29,4.4,-0.36665,0.00018,25.65449]
[1779363747614,30.64,77188.26,4.4,-0.3652,0.00018,25.62333]
[1779363749628,30.64,77195.61,4.4,-0.36387,0.00018,25.59432]
[1779363750068,30.64,77195.61,4.4,-0.36387,0.00018,25.59432]
[1779363750850,30.64,77195.61,4.4,-0.36387,0.00018,25.59432]
[1779363752722,30.64,77195.83,4.4,-0.36383,0.00018,25.59335]
[1779363752936,30.63,77195.85,4.4,-0.3638,0.00018,25.58959]
[1779363755533,30.63,77202.26,4.4,-0.36264,0.00018,25.56404]
[1779363760641,30.63,77203.48,4.4,-0.3624,0.00018,25.55876]
[1779363760795,30.63,77203.48,4.4,-0.3624,0.00018,25.55876]
[1779363761712,30.63,77194.94,4.4,-0.36393,0.00018,25.59238]
[1779363761935,30.63,77194.94,4.4,-0.36393,0.00018,25.59238]
[1779363767658,30.62,77192.31,4.4,-0.36438,0.00018,25.60215]
[1779363772789,30.61,77195.51,4.4,-0.36377,0.00018,25.58888]
[1779363777825,30.61,77193.91,4.4,-0.36404,0.00018,25.59461]
[1779363782860,30.6,77194.14,4.4,-0.36397,0.00018,25.59314]
[1779363787896,30.59,77193.59,4.4,-0.36405,0.00018,25.59473]
[1779363790037,30.59,77192.88,4.4,-0.36417,0.00018,25.59741]
[1779363790235,30.59,77192.88,4.4,-0.36417,0.00018,25.59741]
[1779363791924,30.59,77182.43,4.4,-0.36604,0.00018,25.63787]
[1779363796794,30.58,77178.05,4.4,-0.36681,0.00018,25.65436]
[1779363802389,30.57,77176.3,4.4,-0.36709,0.00018,25.66021]
[1779363808037,30.56,77179.2,4.4,-0.36652,0.00018,25.64802]
[1779363810728,30.56,77179.12,4.4,-0.36653,0.00018,25.64819]
[1779363816093,30.55,77182.74,4.4,-0.36582,0.00018,25.62972]
[1779363817533,30.55,77182.74,4.4,-0.36582,0.00018,25.62972]
[1779363819112,30.55,77184.19,4.4,-0.36555,0.00018,25.62381]
[1779363820338,30.54,77184.17,4.4,-0.36554,0.00018,25.62365]
[1779363827214,30.54,77183.0,4.4,-0.36573,0.00018,25.62772]
[1779363832780,30.53,77183.34,4.4,-0.36563,0.00018,25.6254]
[1779363838247,30.52,77179.95,4.4,-0.3662,0.00018,25.63771]
[1779363841113,30.52,77179.38,4.4,-0.36629,0.00018,25.63967]
[1779363841269,30.51,77176.68,4.4,-0.36678,0.00018,25.65]
[1779363847311,30.51,77176.65,4.4,-0.36676,0.00018,25.64952]
[1779363849345,30.51,77176.69,4.4,-0.36675,0.00018,25.64927]
[1779363850994,30.5,77181.12,4.4,-0.36594,0.00018,25.63188]
[1779363851346,30.5,77186.74,4.4,-0.36491,0.00018,25.6098]
[1779363856381,30.5,77190.89,4.4,-0.36414,0.00018,25.59297]
[1779363861416,30.49,77190.75,4.4,-0.36415,0.00018,25.59303]
[1779363866451,30.49,77191.67,4.4,-0.36396,0.00018,25.58889]
[1779363871486,30.48,77188.93,4.4,-0.36442,0.00018,25.5957]
[1779363876521,30.48,77190.63,4.4,-0.36409,0.00018,25.58846]
[1779363879116,30.47,77190.41,4.4,-0.36412,0.00018,25.58923]
[1779363885584,30.47,77190.72,4.4,-0.36403,0.00018,25.58716]
[1779363890619,30.46,77190.52,4.4,-0.36405,0.00018,25.58741]
[1779363895077,30.45,77191.04,4.4,-0.36393,0.00018,25.58491]
[1779363900552,30.45,77191.12,4.4,-0.36389,0.00018,25.58404]
[1779363900565,30.45,77191.12,4.4,-0.36389,0.00018,25.58404]
[1779363905725,30.44,77190.95,4.4,-0.3639,0.00018,25.58405]
[1779363910761,30.44,77193.7,4.4,-0.36338,0.00018,25.5726]
[1779363915796,30.43,77194.65,4.4,-0.36318,0.00018,25.56831]
[1779363918863,30.43,77194.43,4.4,-0.36322,0.00018,25.56898]
[1779363921839,30.42,77186.53,4.4,-0.36463,0.00018,25.59985]
[1779363926875,30.42,77187.86,4.4,-0.36436,0.00018,25.594]
[1779363931909,30.41,77186.82,4.4,-0.36451,0.00018,25.59406]
[1779363936944,30.41,77187.8,4.4,-0.36431,0.00018,25.58963]
[1779363941980,30.4,77186.24,4.4,-0.36457,0.00018,25.59524]
[1779363947015,30.39,77184.69,4.4,-0.36483,0.00018,25.60081]
[1779363952051,30.39,77183.78,4.4,-0.36497,0.00018,25.60385]
[1779363957085,30.38,77183.62,4.4,-0.36498,0.00018,25.60394]
[1779363960226,30.38,77181.42,4.4,-0.36537,0.00018,25.61239]
[1779363960790,30.38,77181.42,4.4,-0.36537,0.00018,25.61239]
[1779363962837,30.38,77174.94,4.4,-0.36653,0.00018,25.63751]
[1779363962887,30.37,77173.58,4.4,-0.36677,0.00018,25.64256]
[1779363963514,30.37,77173.58,4.4,-0.36677,0.00018,25.64256]
[1779363969169,30.37,77172.15,4.4,-0.36701,0.00018,25.64749]
[1779363971348,30.37,77171.09,4.4,-0.36719,0.00018,25.6515]
[1779363971437,30.37,77171.09,4.4,-0.36719,0.00018,25.6515]
[1779363977224,30.36,77174.87,4.4,-0.36649,0.00018,25.63638]
[1779363979896,30.36,77175.78,4.4,-0.36632,0.00018,25.63279]
[1779363980048,30.36,77175.78,4.4,-0.36632,0.00018,25.63279]
[1779363980079,30.36,77175.78,4.4,-0.36632,0.00018,25.63279]
[1779363981357,30.36,77180.66,4.4,-0.36543,0.00018,25.61359]
[1779363981372,30.36,77184.88,4.4,-0.36465,0.00018,25.5968]
[1779363987294,30.35,77186.3,4.4,-0.36438,0.00018,25.59075]
[1779363992330,30.35,77190.06,4.4,-0.36366,0.00018,25.57186]
[1779363996190,30.35,77190.42,4.4,-0.36359,0.00018,25.57021]
[1779364003538,30.35,77190.42,4.4,-0.36359,0.00018,25.57021]
[1779364004815,30.34,77190.42,4.4,-0.36356,0.00018,25.56963]
[1779364004833,30.34,77190.42,4.4,-0.36356,0.00018,25.56956]
[1779364005660,30.34,77190.42,4.4,-0.36356,0.00018,25.56956]
[1779364005723,30.34,77190.42,4.4,-0.36356,0.00018,25.5695]
[1779364009139,30.34,77190.42,4.4,-0.36356,0.00018,25.5695]
[1779364009164,30.34,77190.42,4.4,-0.36356,0.00018,25.5695]
[1779364012421,30.34,77190.42,4.4,-0.36355,0.00018,25.56928]
[1779364015348,30.33,77184.07,4.4,-0.36468,0.00018,25.59404]
[1779364015983,30.33,77184.07,4.4,-0.36468,0.00018,25.59404]
[1779364017580,30.33,77177.74,4.4,-0.36582,0.00018,25.61877]
[1779364018339,30.33,77176.98,4.4,-0.36596,0.00018,25.62165]
[1779364018903,30.33,77176.98,4.4,-0.36596,0.00018,25.62165]
[1779364020181,30.33,77175.77,4.4,-0.36617,0.00018,25.62628]
[1779364020723,30.33,77175.77,4.4,-0.36617,0.00018,25.62628]
[1779364021950,30.33,77175.86,4.4,-0.36615,0.00018,25.62571]
[1779364022022,30.32,77175.77,4.4,-0.36616,0.00018,25.62596]
[1779364022327,30.32,77175.77,4.4,-0.36616,0.00018,25.62596]
[1779364027456,30.32,77174.16,4.4,-0.36643,0.00018,25.63179]
[1779364027775,30.32,77174.16,4.4,-0.36643,0.00018,25.63179]
[1779364033969,30.31,77177.17,4.4,-0.36586,0.00018,25.61951]
[1779364037998,30.31,77181.45,4.4,-0.36507,0.00018,25.60237]
[1779364038030,30.31,77181.43,4.4,-0.36507,0.00018,25.60238]
[1779364043688,30.3,77182.03,4.4,-0.36494,0.00018,25.59954]
[1779364048723,30.3,77182.0,4.4,-0.36493,0.00018,25.59928]
[1779364053758,30.3,77181.9,4.4,-0.36492,0.00018,25.59582]
[1779364058793,30.29,77187.37,4.4,-0.36391,0.00018,25.57379]
[1779364063828,30.29,77186.55,4.4,-0.36405,0.00018,25.57674]
[1779364069870,30.29,77183.89,4.4,-0.36451,0.00018,25.58693]
[1779364076919,30.28,77184.27,4.4,-0.36443,0.00018,25.58494]
[1779364081954,30.28,77183.78,4.4,-0.3645,0.00018,25.58655]
[1779364086991,30.27,77186.28,4.4,-0.36403,0.00018,25.5763]
[1779364092024,30.27,77184.38,4.4,-0.36436,0.00018,25.58355]
[1779364097119,30.27,77184.15,4.4,-0.3644,0.00018,25.5842]
[1779364097156,30.27,77184.15,4.4,-0.3644,0.00018,25.5842]
[1779364103102,30.26,77186.21,4.4,-0.364,0.00018,25.57554]
[1779364108137,30.26,77185.85,4.4,-0.36405,0.00018,25.57664]
[1779364113172,30.26,77185.94,4.4,-0.36401,0.00018,25.57246]
[1779364117648,30.25,77184.61,4.4,-0.36424,0.00018,25.57747]
[1779364123246,30.25,77184.9,4.4,-0.36416,0.00018,25.57586]
[1779364131302,30.24,77186.0,4.4,-0.36394,0.00018,25.57087]
[1779364135508,30.24,77187.87,4.4,-0.36359,0.00018,25.56318]
[1779364141372,30.24,77187.83,4.4,-0.36361,0.00018,25.56366]
[1779364142906,30.24,77187.83,4.4,-0.36361,0.00018,25.56366]
[1779364144360,30.24,77186.97,4.4,-0.36376,0.00018,25.56696]
[1779364150435,30.19,77187.34,4.4,-0.3635,0.00018,25.56081]
[1779364156477,30.16,77187.62,4.4,-0.3633,0.00018,25.55623]
[1779364161512,30.12,77187.71,4.4,-0.36316,0.00018,25.55291]
[1779364166548,30.1,77186.41,4.4,-0.3633,0.00018,25.55576]
[1779364168070,30.1,77186.41,4.4,-0.3633,0.00018,25.55576]
[1779364175613,30.06,77187.85,4.4,-0.36286,0.00018,25.54281]
[1779364180648,30.06,77188.13,4.4,-0.36281,0.00018,25.5415]
[1779364186690,30.06,77188.84,4.4,-0.36267,0.00018,25.53841]
[1779364187664,30.06,77188.84,4.4,-0.36267,0.00018,25.53841]
[1779364190271,30.06,77188.63,4.4,-0.3627,0.00018,25.5392]
[1779364198144,30.05,77184.35,4.4,-0.36347,0.00018,25.55616]
[1779364199781,30.05,77175.03,4.4,-0.36518,0.00018,25.59334]
[1779364201804,30.05,77174.54,4.4,-0.36526,0.00018,25.59522]
[1779364204602,30.05,77175.57,4.4,-0.36507,0.00018,25.59092]
[1779364209851,30.04,77175.48,4.4,-0.36507,0.00018,25.59088]
[1779364214886,30.04,77174.95,4.4,-0.36515,0.00018,25.59267]
[1779364219921,30.04,77178.22,4.4,-0.36454,0.00018,25.57932]
[1779364224957,30.04,77174.75,4.4,-0.36516,0.00018,25.59291]
[1779364230999,30.03,77175.54,4.4,-0.36499,0.00018,25.58594]
[1779364233083,30.03,77175.89,4.4,-0.36492,0.00018,25.58449]
[1779364236011,30.03,77172.25,4.4,-0.36558,0.00018,25.59882]
[1779364244100,30.02,77172.3,4.4,-0.36555,0.00018,25.59808]
[1779364249135,30.02,77172.32,4.4,-0.36554,0.00018,25.59771]
[1779364251993,30.02,77171.84,4.4,-0.36562,0.00018,25.59951]
[1779364252156,30.02,77167.65,4.4,-0.36639,0.00018,25.61604]
[1779364259205,30.02,77167.69,4.4,-0.3664,0.00018,25.61639]
[1779364264241,30.03,77167.94,4.4,-0.36637,0.00018,25.61578]
[1779364267557,30.03,77168.07,4.4,-0.36636,0.00018,25.6155]
[1779364267608,30.03,77168.07,4.4,-0.36636,0.00018,25.6155]
[1779364272142,30.03,77168.46,4.4,-0.3663,0.00018,25.61427]
[1779364272297,30.03,77168.55,4.4,-0.36629,0.00018,25.61399]
[1779364272983,30.03,77168.55,4.4,-0.36629,0.00018,25.61399]
[1779364278339,30.03,77175.95,4.4,-0.36491,0.00018,25.58429]
[1779364283002,30.03,77176.33,4.4,-0.36484,0.00018,25.58261]
[1779364289416,30.03,77176.56,4.4,-0.36478,0.00018,25.5814]
[1779364294451,30.02,77180.34,4.4,-0.36406,0.00018,25.56259]
[1779364299486,30.02,77176.82,4.4,-0.3647,0.00018,25.5765]
[1779364304523,30.02,77177.72,4.4,-0.36453,0.00018,25.57271]
[1779364309560,30.02,77179.79,4.4,-0.36414,0.00018,25.56421]
[1779364314595,30.02,77178.93,4.4,-0.36429,0.00018,25.56749]
[1779364319630,30.01,77179.35,4.4,-0.36421,0.00018,25.56561]
[1779364323108,30.01,77179.03,4.4,-0.36426,0.00018,25.56682]
[1779364328693,30.01,77173.87,4.4,-0.3652,0.00018,25.5871]
[1779364330268,30.01,77173.87,4.4,-0.3652,0.00018,25.5871]
[1779364336749,30.01,77169.97,4.4,-0.3659,0.00018,25.6022]
[1779364341784,30.0,77169.24,4.4,-0.36602,0.00018,25.60482]
[1779364344722,30.0,77169.23,4.4,-0.36602,0.00018,25.60474]
[1779364348537,30.0,77169.65,4.4,-0.36593,0.00018,25.60286]
[1779364349570,30.0,77170.49,4.4,-0.36577,0.00018,25.59948]
[1779364354878,30.0,77171.32,4.4,-0.36559,0.00018,25.59243]
[1779364360920,29.99,77171.36,4.4,-0.36557,0.00018,25.59201]
[1779364367969,29.99,77171.79,4.4,-0.36548,0.00018,25.58999]
[1779364368761,29.99,77171.79,4.4,-0.36548,0.00018,25.58999]
[1779364374011,29.99,77172.8,4.4,-0.36529,0.00018,25.58574]
[1779364374928,29.99,77172.8,4.4,-0.36529,0.00018,25.58574]
[1779364380053,29.98,77173.07,4.4,-0.36523,0.00018,25.58444]
[1779364385088,29.98,77170.92,4.4,-0.36561,0.00018,25.59281]
[1779364386496,29.98,77170.92,4.4,-0.36561,0.00018,25.59281]
[1779364387102,29.98,77172.97,4.4,-0.36523,0.00018,25.58457]
[1779364392136,29.98,77173.12,4.4,-0.3652,0.00018,25.58387]
[1779364398179,29.98,77173.81,4.4,-0.36507,0.00018,25.58099]
[1779364404221,29.98,77172.78,4.4,-0.36525,0.00018,25.58497]
[1779364409256,29.98,77172.4,4.4,-0.36532,0.00018,25.58637]
[1779364414290,29.98,77172.82,4.4,-0.36522,0.00018,25.58111]
[1779364416138,29.98,77172.81,4.4,-0.36522,0.00018,25.58113]
[1779364416229,29.97,77172.81,4.4,-0.36522,0.00018,25.58111]
[1779364421340,29.97,77173.46,4.4,-0.36509,0.00018,25.57834]
[1779364426375,29.97,77173.24,4.4,-0.36513,0.00018,25.57904]
[1779364431410,29.97,77173.82,4.4,-0.36501,0.00018,25.57655]
[1779364436427,29.97,77176.36,4.4,-0.36454,0.00018,25.5663]
[1779364442487,29.97,77175.23,4.4,-0.36474,0.00018,25.57059]
[1779364446377,29.96,77174.82,4.4,-0.36481,0.00018,25.57214]
[1779364446514,29.96,77174.85,4.4,-0.3648,0.00018,25.57199]
[1779364449057,29.96,77174.98,4.4,-0.36478,0.00018,25.57144]
[1779364455578,29.96,77173.67,4.4,-0.36501,0.00018,25.57655]
[1779364458840,29.96,77173.19,4.4,-0.3651,0.00018,25.5784]
[1779364458878,29.96,77173.19,4.4,-0.3651,0.00018,25.5784]
[1779364459707,29.96,77169.65,4.4,-0.36575,0.00018,25.59249]
[1779364464916,29.96,77168.62,4.4,-0.36594,0.00018,25.59645]
[1779364467191,29.96,77168.5,4.4,-0.36596,0.00018,25.59686]
[1779364472698,29.96,77169.41,4.4,-0.36579,0.00018,25.59017]
[1779364476308,29.97,77170.56,4.4,-0.36559,0.00018,25.58578]
[1779364481763,29.97,77171.47,4.4,-0.36542,0.00018,25.5822]
[1779364486798,29.97,77171.13,4.4,-0.36548,0.00018,25.58342]
[1779364487993,29.97,77171.13,4.4,-0.36548,0.00018,25.58342]
[1779364489010,29.96,77170.0,4.4,-0.36568,0.00018,25.58786]
[1779364490396,29.97,77169.92,4.4,-0.3657,0.00018,25.58827]
[1779364495862,29.97,77165.57,4.4,-0.36653,0.00018,25.60611]
[1779364497101,29.97,77165.57,4.4,-0.36653,0.00018,25.60611]
[1779364497759,29.97,77165.57,4.4,-0.36653,0.00018,25.60619]
[1779364498053,29.97,77165.57,4.4,-0.36653,0.00018,25.60619]
[1779364498055,29.97,77165.57,4.4,-0.36653,0.00018,25.60619]
[1779364498621,29.97,77165.57,4.4,-0.36653,0.00018,25.60619]
[1779364498627,29.97,77165.57,4.4,-0.36653,0.00018,25.60619]
[1779364499435,29.97,77160.96,4.4,-0.36739,0.00018,25.62443]
[1779364499511,29.97,77160.76,4.4,-0.36743,0.00018,25.62528]
[1779364504783,29.99,77154.77,4.4,-0.36858,0.00018,25.64968]
[1779364506367,29.99,77151.43,4.4,-0.36921,0.00018,25.66282]
[1779364506413,29.99,77151.46,4.4,-0.36921,0.00018,25.66288]
[1779364508697,29.99,77148.23,4.4,-0.36981,0.00019,25.67542]
[1779364509144,29.99,77148.23,4.4,-0.36981,0.00019,25.67542]
[1779364509230,29.99,77148.23,4.4,-0.36981,0.00019,25.67542]
[1779364509290,29.99,77148.2,4.4,-0.36982,0.00019,25.6757]
[1779364510169,29.99,77148.2,4.4,-0.36982,0.00019,25.6757]
[1779364510320,29.99,77133.26,4.4,-0.3726,0.00019,25.73276]
[1779364511561,29.99,77133.26,4.4,-0.3726,0.00019,25.73276]
[1779364514619,30.0,77132.97,4.4,-0.37267,0.00019,25.73419]
[1779364515348,30.0,77133.6,4.4,-0.37255,0.00019,25.73193]
[1779364518283,30.0,77133.86,4.4,-0.37252,0.00019,25.73128]
[1779364518372,30.0,77133.86,4.4,-0.37252,0.00019,25.73128]
[1779364519595,30.01,77133.42,4.4,-0.37261,0.00019,25.73305]
[1779364519640,30.01,77133.42,4.4,-0.37261,0.00019,25.73305]
[1779364519679,30.01,77129.35,4.4,-0.37337,0.00019,25.74843]
[1779364519885,30.01,77129.35,4.4,-0.37337,0.00019,25.74843]
[1779364521067,30.01,77132.12,4.4,-0.37286,0.00019,25.73814]
[1779364528086,30.02,77134.51,4.4,-0.37245,0.00019,25.72995]
[1779364534128,30.02,77134.05,4.4,-0.37255,0.00019,25.72879]
[1779364539163,30.03,77130.71,4.4,-0.37319,0.00019,25.74174]
[1779364544199,30.03,77133.75,4.4,-0.37264,0.00019,25.73072]
[1779364549234,30.04,77133.98,4.4,-0.37262,0.00019,25.73026]
[1779364555276,30.04,77134.23,4.4,-0.37259,0.00019,25.72979]
[1779364560311,30.05,77131.95,4.4,-0.37303,0.00019,25.73871]
[1779364565347,30.05,77132.72,4.4,-0.3729,0.00019,25.73617]
[1779364570382,30.06,77132.98,4.4,-0.37287,0.00019,25.73552]
[1779364575417,30.06,77133.67,4.4,-0.37276,0.00019,25.73327]
[1779364582470,30.07,77133.35,4.4,-0.37284,0.00019,25.73493]
[1779364584772,30.07,77133.79,4.4,-0.37276,0.00019,25.73341]
[1779364584861,30.07,77133.79,4.4,-0.37276,0.00019,25.73341]
[1779364584970,30.07,77133.79,4.4,-0.37276,0.00019,25.73341]
[1779364585072,30.07,77133.79,4.4,-0.37276,0.00019,25.73341]
[1779364585372,30.07,77133.79,4.4,-0.37276,0.00019,25.73341]
[1779364585491,30.07,77142.57,4.4,-0.37114,0.00018,25.70032]
[1779364586150,30.07,77142.57,4.4,-0.37114,0.00018,25.70032]
[1779364589245,30.07,77144.49,4.4,-0.3708,0.00018,25.6933]
[1779364594554,30.08,77144.68,4.4,-0.37077,0.00018,25.6897]
[1779364596653,30.08,77144.21,4.4,-0.37087,0.00018,25.69159]
[1779364600344,30.08,77139.57,4.4,-0.37174,0.00018,25.70957]
[1779364605631,30.09,77139.66,4.4,-0.37175,0.00018,25.70979]
[1779364610667,30.1,77140.3,4.4,-0.37165,0.00018,25.70778]
[1779364616709,30.1,77140.66,4.4,-0.37161,0.00018,25.70692]
[1779364621744,30.11,77138.47,4.4,-0.37203,0.00018,25.71561]
[1779364626779,30.11,77139.31,4.4,-0.37189,0.00018,25.71287]
[1779364632821,30.12,77140.71,4.4,-0.37166,0.00018,25.70809]
[1779364637983,30.12,77140.47,4.4,-0.37172,0.00018,25.70934]
[1779364638262,30.12,77140.47,4.4,-0.37172,0.00018,25.70934]
[1779364639395,30.12,77140.46,4.4,-0.37173,0.00018,25.70954]
[1779364639573,30.12,77140.46,4.4,-0.37173,0.00018,25.70954]
[1779364643015,30.13,77140.11,4.4,-0.3718,0.00018,25.71112]
[1779364643019,30.13,77140.11,4.4,-0.3718,0.00018,25.71112]
[1779364648935,30.13,77139.14,4.4,-0.37201,0.00018,25.71534]
[1779364653970,30.14,77139.42,4.4,-0.37196,0.00018,25.71123]
[1779364659005,30.14,77139.84,4.4,-0.3719,0.00018,25.71014]
[1779364663814,30.15,77139.59,4.4,-0.37196,0.00018,25.71124]
[1779364663823,30.15,77139.59,4.4,-0.37196,0.00018,25.71124]
[1779364663839,30.15,77139.59,4.4,-0.37196,0.00018,25.71124]
[1779364665679,30.15,77138.5,4.4,-0.37217,0.00018,25.71559]
[1779364667724,30.15,77133.79,4.4,-0.37305,0.00018,25.73338]
[1779364668828,30.15,77131.08,4.4,-0.37355,0.00018,25.74353]
[1779364669391,30.15,77129.91,4.4,-0.37377,0.00018,25.74793]
[1779364675117,30.16,77127.31,4.4,-0.37426,0.00018,25.75789]
[1779364680155,30.16,77127.91,4.4,-0.37416,0.00018,25.75589]
[1779364682240,30.16,77125.63,4.4,-0.37459,0.00018,25.76435]
[1779364688211,30.16,77130.15,4.4,-0.37377,0.00018,25.74797]
[1779364691741,30.17,77129.26,4.4,-0.37393,0.00018,25.75137]
[1779364691780,30.17,77129.26,4.4,-0.37393,0.00018,25.75137]
[1779364691981,30.17,77129.55,4.4,-0.37388,0.00018,25.75034]
[1779364692076,30.17,77129.55,4.4,-0.37388,0.00018,25.75034]
[1779364692120,30.17,77129.55,4.4,-0.37388,0.00018,25.75034]
[1779364692130,30.17,77129.55,4.4,-0.37388,0.00018,25.75034]
[1779364692773,30.17,77129.55,4.4,-0.37388,0.00018,25.75034]
[1779364692828,30.17,77138.88,4.4,-0.37217,0.00018,25.71565]
[1779364692917,30.17,77138.88,4.4,-0.37217,0.00018,25.71565]
[1779364696935,30.17,77141.75,4.4,-0.37165,0.00018,25.70515]
[1779364702311,30.18,77138.36,4.4,-0.3723,0.00018,25.71835]
[1779364707348,30.18,77140.87,4.4,-0.37185,0.00018,25.7093]
[1779364712383,30.19,77136.88,4.4,-0.37259,0.00018,25.7212]
[1779364717417,30.19,77138.13,4.4,-0.37238,0.00018,25.71689]
[1779364721058,30.19,77139.72,4.4,-0.37209,0.00018,25.71115]
[1779364721090,30.19,77139.72,4.4,-0.37209,0.00018,25.71115]
[1779364721095,30.19,77139.72,4.4,-0.37209,0.00018,25.71115]
[1779364724374,30.2,77134.81,4.4,-0.37301,0.00018,25.72974]
[1779364727528,30.2,77133.56,4.4,-0.37325,0.00018,25.73459]
[1779364733419,30.2,77138.05,4.4,-0.37244,0.00018,25.71828]
[1779364736016,30.21,77137.98,4.4,-0.37246,0.00018,25.71877]
[1779364736915,30.21,77136.95,4.4,-0.37266,0.00018,25.72269]
[1779364742593,30.21,77136.27,4.4,-0.3728,0.00018,25.72564]
[1779364747628,30.22,77137.49,4.4,-0.37259,0.00018,25.72143]
[1779364748858,30.22,77137.49,4.4,-0.37259,0.00018,25.72143]
[1779364749135,30.22,77137.65,4.4,-0.37256,0.00018,25.7209]
[1779364749330,30.22,77137.65,4.4,-0.37256,0.00018,25.7209]
[1779364749378,30.22,77137.65,4.4,-0.37256,0.00018,25.7209]
[1779364749453,30.22,77137.65,4.4,-0.37256,0.00018,25.7209]
[1779364749487,30.22,77137.65,4.4,-0.37256,0.00018,25.7209]
[1779364749497,30.22,77137.65,4.4,-0.37256,0.00018,25.7209]
[1779364749578,30.22,77137.65,4.4,-0.37256,0.00018,25.7209]
[1779364749653,30.22,77137.65,4.4,-0.37256,0.00018,25.7209]
[1779364749728,30.22,77137.65,4.4,-0.37256,0.00018,25.7209]
[1779364749867,30.22,77114.45,4.4,-0.37685,0.00018,25.80619]
[1779364749992,30.22,77114.45,4.4,-0.37685,0.00018,25.80619]
[1779364750013,30.22,77114.45,4.4,-0.37685,0.00018,25.80619]
[1779364750141,30.22,77114.45,4.4,-0.37685,0.00018,25.80619]
[1779364750477,30.22,77114.45,4.4,-0.37685,0.00018,25.80619]
[1779364750499,30.22,77114.45,4.4,-0.37685,0.00018,25.80619]
[1779364750686,30.22,77117.75,4.4,-0.37624,0.00018,25.79427]
[1779364751642,30.22,77117.75,4.4,-0.37624,0.00018,25.79427]
[1779364751886,30.22,77117.75,4.4,-0.37624,0.00018,25.79427]
[1779364752774,30.22,77119.21,4.4,-0.37597,0.00018,25.78899]
[1779364756205,30.22,77118.44,4.4,-0.37612,0.00018,25.7919]
[1779364756265,30.22,77118.44,4.4,-0.37612,0.00018,25.7919]
[1779364757959,30.22,77115.85,4.4,-0.3766,0.00018,25.80132]
[1779364763748,30.22,77117.5,4.4,-0.3763,0.00018,25.79546]
[1779364764279,30.22,77117.5,4.4,-0.3763,0.00018,25.79546]
[1779364765904,30.22,77116.84,4.4,-0.37642,0.00018,25.79786]
[1779364767148,30.22,77116.43,4.4,-0.3765,0.00018,25.79937]
[1779364768200,30.22,77115.05,4.4,-0.37676,0.00018,25.80437]
[1779364773841,30.22,77116.01,4.4,-0.37657,0.00018,25.7975]
[1779364773993,30.22,77116.96,4.4,-0.37639,0.00018,25.79407]
[1779364777122,30.22,77118.87,4.4,-0.37604,0.00018,25.78719]
[1779364782880,30.22,77118.72,4.4,-0.37607,0.00018,25.78783]
[1779364788924,30.23,77118.84,4.4,-0.37605,0.00018,25.78748]
[1779364794966,30.23,77118.76,4.4,-0.37607,0.00018,25.78784]
[1779364796635,30.23,77118.76,4.4,-0.37607,0.00018,25.78784]
[1779364800892,30.23,77118.68,4.4,-0.37609,0.00018,25.78816]
[1779364800912,30.23,77118.68,4.4,-0.37609,0.00018,25.78816]
[1779364801524,30.23,77118.68,4.4,-0.37609,0.00018,25.78816]
[1779364801614,30.23,77118.68,4.4,-0.37609,0.00018,25.78816]
[1779364801755,30.23,77118.68,4.4,-0.37609,0.00018,25.78816]
[1779364803405,30.23,77126.38,4.4,-0.37467,0.00018,25.76009]
[1779364803417,30.23,77126.38,4.4,-0.37467,0.00018,25.76009]
[1779364805024,30.23,77133.65,4.4,-0.37334,0.00018,25.73354]
[1779364805615,30.23,77133.65,4.4,-0.37334,0.00018,25.73354]
[1779364806126,30.23,77136.52,4.4,-0.37282,0.00018,25.72291]
[1779364806126,30.23,77136.52,4.4,-0.37282,0.00018,25.72291]
[1779364806159,30.23,77136.52,4.4,-0.37282,0.00018,25.72291]
[1779364806746,30.23,77143.52,4.4,-0.37153,0.00018,25.69674]
[1779364807116,30.23,77143.52,4.4,-0.37153,0.00018,25.69674]
[1779364808565,30.23,77149.37,4.4,-0.37045,0.00018,25.67464]
[1779364808583,30.23,77149.37,4.4,-0.37045,0.00018,25.67464]
[1779364809662,30.23,77150.88,4.4,-0.37018,0.00018,25.66895]
[1779364811115,30.23,77153.28,4.4,-0.36974,0.00018,25.65977]
[1779364811732,30.23,77153.28,4.4,-0.36974,0.00018,25.65977]
[1779364812001,30.23,77152.99,4.4,-0.36979,0.00018,25.66083]
[1779364812230,30.23,77152.99,4.4,-0.36979,0.00018,25.66083]
[1779364813783,30.23,77153.2,4.4,-0.36975,0.00018,25.66]
[1779364814318,30.23,77153.23,4.4,-0.36974,0.00018,25.65986]
[1779364815457,30.23,77153.0,4.4,-0.36979,0.00018,25.6608]
[1779364815558,30.23,77160.17,4.4,-0.36847,0.00018,25.63326]
[1779364816074,30.23,77160.17,4.4,-0.36847,0.00018,25.63326]
[1779364820284,30.23,77169.16,4.4,-0.36682,0.00018,25.5984]
[1779364822986,30.23,77166.52,4.4,-0.36731,0.00018,25.60876]
[1779364826192,30.23,77176.88,4.4,-0.36541,0.00018,25.568]
[1779364830575,30.23,77176.43,4.4,-0.36548,0.00018,25.56963]
[1779364836262,30.23,77177.58,4.4,-0.36525,0.00018,25.5614]
[1779364841299,30.23,77173.8,4.4,-0.36593,0.00018,25.57615]
[1779364843181,30.23,77170.05,4.4,-0.36662,0.00018,25.59082]
[1779364845980,30.22,77169.72,4.4,-0.36668,0.00018,25.59202]
[1779364849355,30.22,77159.96,4.4,-0.36845,0.00018,25.62967]
[1779364854456,30.22,77155.96,4.4,-0.36918,0.00018,25.64479]
[1779364855833,30.22,77155.29,4.4,-0.3693,0.00018,25.64729]
[1779364857146,30.22,77155.56,4.4,-0.36924,0.00018,25.6462]
[1779364863005,30.22,77156.15,4.4,-0.36915,0.00018,25.6443]
[1779364864554,30.22,77157.74,4.4,-0.36887,0.00018,25.63838]
[1779364866700,30.22,77156.19,4.4,-0.36916,0.00018,25.64445]
[1779364869365,30.23,77156.66,4.4,-0.36908,0.00018,25.64285]
[1779364872849,30.23,77155.66,4.4,-0.36927,0.00018,25.64681]
[1779364873768,30.23,77156.22,4.4,-0.36917,0.00018,25.64467]
[1779364873769,30.23,77156.22,4.4,-0.36917,0.00018,25.64467]
[1779364874591,30.23,77156.04,4.4,-0.3692,0.00018,25.64538]
[1779364875643,30.23,77155.73,4.4,-0.36926,0.00018,25.64659]
[1779364876058,30.23,77155.73,4.4,-0.36926,0.00018,25.64659]
[1779364876783,30.23,77155.31,4.4,-0.36933,0.00018,25.64814]
[1779364877672,30.23,77156.73,4.4,-0.36907,0.00018,25.64263]
[1779364878993,30.23,77156.44,4.4,-0.36912,0.00018,25.64378]
[1779364881298,30.23,77155.77,4.4,-0.36925,0.00018,25.64631]
[1779364881381,30.23,77155.77,4.4,-0.36925,0.00018,25.64631]
[1779364881385,30.23,77155.77,4.4,-0.36925,0.00018,25.64631]
[1779364881456,30.23,77155.77,4.4,-0.36925,0.00018,25.64631]
[1779364881580,30.23,77148.25,4.4,-0.37063,0.00018,25.67502]
[1779364882128,30.23,77148.25,4.4,-0.37063,0.00018,25.67502]
[1779364882301,30.23,77148.25,4.4,-0.37063,0.00018,25.67502]
[1779364882436,30.23,77148.25,4.4,-0.37063,0.00018,25.67502]
[1779364882447,30.23,77148.25,4.4,-0.37063,0.00018,25.67502]
[1779364886090,30.23,77138.09,4.4,-0.37252,0.00018,25.71371]
[1779364888803,30.24,77135.17,4.4,-0.37306,0.00018,25.72476]
[1779364890732,30.24,77130.31,4.4,-0.37397,0.00018,25.74293]
[1779364896685,30.24,77124.47,4.4,-0.37504,0.00018,25.76128]
[1779364901720,30.24,77124.21,4.4,-0.3751,0.00018,25.76241]
[1779364903315,30.24,77124.37,4.4,-0.37507,0.00018,25.76185]
[1779364904009,30.24,77124.37,4.4,-0.37507,0.00018,25.76185]
[1779364909171,30.25,77124.67,4.4,-0.37503,0.00018,25.76095]
[1779364909490,30.25,77124.67,4.4,-0.37503,0.00018,25.76095]
[1779364909908,30.25,77124.67,4.4,-0.37503,0.00018,25.76095]
[1779364910071,30.25,77124.67,4.4,-0.37503,0.00018,25.76095]
[1779364910373,30.25,77122.16,4.4,-0.37549,0.00018,25.77015]
[1779364910783,30.25,77113.1,4.4,-0.37717,0.00018,25.80298]
[1779364914025,30.25,77113.39,4.4,-0.37711,0.00018,25.80195]
[1779364915115,30.25,77113.49,4.4,-0.3771,0.00018,25.8016]
[1779364917070,30.25,77113.52,4.4,-0.37709,0.00018,25.8015]
[1779364917142,30.25,77113.34,4.4,-0.37712,0.00018,25.80216]
[1779364919207,30.25,77109.37,4.4,-0.37786,0.00019,25.81641]
[1779364922601,30.25,77106.48,4.4,-0.37839,0.00019,25.82671]
[1779364925456,30.25,77111.89,4.4,-0.37739,0.00018,25.80737]
[1779364930923,30.25,77110.01,4.4,-0.37774,0.00018,25.81416]
[1779364931641,30.25,77110.01,4.4,-0.37774,0.00018,25.81416]
[1779364936964,30.25,77110.64,4.4,-0.37763,0.00018,25.81195]
[1779364939551,30.25,77110.55,4.4,-0.37765,0.00018,25.81229]
[1779364939993,30.25,77110.55,4.4,-0.37765,0.00018,25.81229]
[1779364944263,30.25,77118.58,4.4,-0.37617,0.00018,25.78347]
[1779364944294,30.25,77118.58,4.4,-0.37617,0.00018,25.78347]
[1779364944376,30.25,77118.58,4.4,-0.37617,0.00018,25.78347]
[1779364944453,30.25,77118.58,4.4,-0.37617,0.00018,25.78347]
[1779364944531,30.25,77118.58,4.4,-0.37617,0.00018,25.78347]
[1779364944584,30.25,77118.58,4.4,-0.37617,0.00018,25.78347]
[1779364944656,30.25,77118.58,4.4,-0.37617,0.00018,25.78347]
[1779364945027,30.25,77129.62,4.4,-0.37413,0.00018,25.74314]
[1779364946056,30.25,77129.62,4.4,-0.37413,0.00018,25.74314]
[1779364946035,30.25,77137.87,4.4,-0.37261,0.00018,25.7126]
[1779364946322,30.25,77137.87,4.4,-0.37261,0.00018,25.7126]
[1779364946989,30.25,77137.87,4.4,-0.37261,0.00018,25.7126]
[1779364947042,30.25,77142.31,4.4,-0.3718,0.00018,25.69603]
[1779364947177,30.25,77142.31,4.4,-0.3718,0.00018,25.69603]
[1779364949412,30.25,77144.86,4.4,-0.37133,0.00018,25.68655]
[1779364949971,30.25,77144.86,4.4,-0.37133,0.00018,25.68655]
[1779364951340,30.26,77146.45,4.4,-0.37103,0.00018,25.67723]
[1779364957112,30.26,77146.9,4.4,-0.37097,0.00018,25.67599]
[1779364962147,30.27,77145.25,4.4,-0.37129,0.00018,25.68259]
[1779364964304,30.27,77145.66,4.4,-0.37122,0.00018,25.68112]
[1779364964304,30.27,77145.66,4.4,-0.37122,0.00018,25.68112]
[1779364964690,30.27,77145.66,4.4,-0.37122,0.00018,25.68112]
[1779364964769,30.27,77145.66,4.4,-0.37122,0.00018,25.68112]
[1779364965090,30.27,77145.66,4.4,-0.37122,0.00018,25.68112]
[1779364966174,30.27,77156.02,4.4,-0.36933,0.00018,25.642]
[1779364967538,30.27,77156.02,4.4,-0.36933,0.00018,25.642]
[1779364970689,30.27,77158.85,4.4,-0.36882,0.00018,25.63138]
[1779364973217,30.27,77153.12,4.4,-0.36987,0.00018,25.65334]
[1779364979268,30.27,77153.01,4.4,-0.36989,0.00018,25.65376]
[1779364984302,30.27,77153.52,4.4,-0.3698,0.00018,25.65184]
[1779364985178,30.27,77153.52,4.4,-0.3698,0.00018,25.65184]
[1779364989373,30.27,77158.8,4.4,-0.36883,0.00018,25.63168]
[1779364993656,30.27,77154.76,4.4,-0.36957,0.00018,25.64703]
[1779364997413,30.27,77152.96,4.4,-0.36989,0.00018,25.65364]
[1779364997874,30.27,77152.96,4.4,-0.36989,0.00018,25.65364]
[1779365000994,30.27,77153.07,4.4,-0.36987,0.00018,25.65317]
[1779365002114,30.27,77152.93,4.4,-0.36989,0.00018,25.65371]
[1779365002759,30.27,77151.89,4.4,-0.37008,0.00018,25.65767]
[1779365004820,30.27,77148.56,4.4,-0.37069,0.00018,25.67032]
[1779365005326,30.27,77149.23,4.4,-0.37057,0.00018,25.66778]
[1779365006979,30.27,77148.86,4.4,-0.37064,0.00018,25.66918]
[1779365009031,30.27,77150.12,4.4,-0.37041,0.00018,25.6644]
[1779365009813,30.27,77150.8,4.4,-0.37028,0.00018,25.66183]
[1779365011493,30.27,77161.44,4.4,-0.36832,0.00018,25.61766]
[1779365014801,30.27,77160.39,4.4,-0.36851,0.00018,25.62178]
[1779365015062,30.27,77160.39,4.4,-0.36851,0.00018,25.62178]
[1779365015072,30.27,77160.39,4.4,-0.36851,0.00018,25.62178]
[1779365015081,30.27,77160.39,4.4,-0.36851,0.00018,25.62178]
[1779365015093,30.27,77160.39,4.4,-0.36851,0.00018,25.62178]
[1779365015126,30.27,77161.05,4.4,-0.36839,0.00018,25.61927]
[1779365015309,30.27,77161.05,4.4,-0.36839,0.00018,25.61927]
[1779365015521,30.27,77169.03,4.4,-0.36693,0.00018,25.58823]
[1779365021158,30.27,77175.04,4.4,-0.36582,0.00018,25.56441]
[1779365026519,30.26,77175.12,4.4,-0.36579,0.00018,25.56381]
[1779365026691,30.26,77175.12,4.4,-0.36579,0.00018,25.56381]
[1779365027373,30.26,77175.13,4.4,-0.36578,0.00018,25.56357]
[1779365032646,30.26,77179.13,4.4,-0.36503,0.00018,25.54741]
[1779365033750,30.26,77179.13,4.4,-0.36503,0.00018,25.54741]
[1779365034000,30.26,77179.13,4.4,-0.36503,0.00018,25.54741]
[1779365034101,30.26,77179.29,4.4,-0.365,0.00018,25.54671]
[1779365037156,30.25,77175.73,4.4,-0.36565,0.00018,25.56073]
[1779365040838,30.25,77176.04,4.4,-0.36559,0.00018,25.55939]
[1779365040881,30.25,77176.04,4.4,-0.36559,0.00018,25.55939]
[1779365040893,30.25,77176.04,4.4,-0.36559,0.00018,25.55939]
[1779365040935,30.25,77179.02,4.4,-0.36504,0.00018,25.5476]
[1779365041709,30.25,77188.69,4.4,-0.36327,0.00018,25.50902]
[1779365042556,30.25,77188.69,4.4,-0.36327,0.00018,25.50902]
[1779365042591,30.25,77188.69,4.4,-0.36327,0.00018,25.50902]
[1779365042697,30.25,77188.69,4.4,-0.36327,0.00018,25.50902]
[1779365042828,30.25,77188.69,4.4,-0.36327,0.00018,25.50902]
[1779365043101,30.25,77185.84,4.4,-0.36379,0.00018,25.52037]
[1779365043723,30.25,77177.02,4.4,-0.3654,0.00018,25.55537]
[1779365046391,30.25,77176.16,4.4,-0.36556,0.00018,25.55869]
[1779365046627,30.25,77176.16,4.4,-0.36556,0.00018,25.55869]
[1779365046843,30.25,77176.16,4.4,-0.36556,0.00018,25.55869]
[1779365047089,30.25,77176.16,4.4,-0.36556,0.00018,25.55869]
[1779365047190,30.25,77178.82,4.4,-0.36507,0.00018,25.54816]
[1779365048758,30.25,77188.16,4.4,-0.36335,0.00018,25.51084]
[1779365049327,30.25,77188.16,4.4,-0.36335,0.00018,25.51084]
[1779365054932,30.25,77182.95,4.4,-0.36429,0.00018,25.53131]
[1779365056113,30.24,77183.35,4.4,-0.36422,0.00018,25.52964]
[1779365057819,30.24,77186.89,4.4,-0.36356,0.00018,25.51538]
[1779365062857,30.24,77183.44,4.4,-0.36417,0.00018,25.52869]
[1779365067892,30.23,77183.92,4.4,-0.36407,0.00018,25.52637]
[1779365072927,30.23,77184.65,4.4,-0.3639,0.00018,25.51956]
[1779365076978,30.23,77185.24,4.4,-0.36379,0.00018,25.51696]
[1779365078970,30.22,77193.59,4.4,-0.36225,0.00018,25.48317]
[1779365082380,30.22,77195.28,4.4,-0.36193,0.00018,25.47615]
[1779365082431,30.22,77195.28,4.4,-0.36193,0.00018,25.47615]
[1779365082602,30.22,77195.28,4.4,-0.36193,0.00018,25.47615]
[1779365083091,30.22,77202.79,4.4,-0.36056,0.00018,25.44551]
[1779365089041,30.22,77208.13,4.4,-0.35958,0.00018,25.42342]
[1779365092764,30.22,77205.59,4.4,-0.36004,0.00018,25.43381]
[1779365098104,30.22,77205.53,4.4,-0.36005,0.00018,25.43389]
[1779365101610,30.22,77205.78,4.4,-0.36,0.00018,25.43278]
[1779365101670,30.22,77205.78,4.4,-0.36,0.00018,25.43278]
[1779365107167,30.21,77199.49,4.4,-0.36113,0.00018,25.45825]
[1779365110158,30.21,77200.04,4.4,-0.36103,0.00018,25.45592]
[1779365113194,30.21,77205.45,4.4,-0.36004,0.00018,25.43364]
[1779365119251,30.21,77198.11,4.4,-0.36136,0.00018,25.46335]
[1779365124286,30.21,77198.01,4.4,-0.36137,0.00018,25.4635]
[1779365126859,30.21,77197.36,4.4,-0.36149,0.00018,25.4661]
[1779365126863,30.21,77197.36,4.4,-0.36149,0.00018,25.4661]
[1779365126898,30.21,77197.36,4.4,-0.36148,0.00018,25.466]
[1779365128566,30.2,77181.47,4.4,-0.36438,0.00018,25.52982]
[1779365131011,30.2,77179.99,4.4,-0.36465,0.00018,25.53571]
[1779365132456,30.2,77179.56,4.4,-0.36471,0.00018,25.53377]
[1779365138394,30.2,77173.97,4.4,-0.36571,0.00018,25.55531]
[1779365143429,30.19,77180.55,4.4,-0.36449,0.00018,25.52881]
[1779365148466,30.19,77178.89,4.4,-0.36478,0.00018,25.53508]
[1779365152437,30.19,77179.48,4.4,-0.36466,0.00018,25.53254]
[1779365152530,30.19,77179.48,4.4,-0.36466,0.00018,25.53254]
[1779365154508,30.18,77164.01,4.4,-0.36749,0.00018,25.59321]
[1779365157884,30.18,77162.2,4.4,-0.36781,0.00018,25.60006]
[1779365157887,30.18,77162.2,4.4,-0.36781,0.00018,25.60006]
[1779365158172,30.18,77162.2,4.4,-0.36781,0.00018,25.60006]
[1779365159608,30.18,77163.34,4.4,-0.36759,0.00018,25.59532]
[1779365165585,30.17,77166.87,4.4,-0.36691,0.00018,25.58093]
[1779365167997,30.17,77166.93,4.4,-0.3669,0.00018,25.58061]
[1779365170316,30.17,77161.85,4.4,-0.36783,0.00018,25.60037]
[1779365170903,30.17,77159.29,4.4,-0.3683,0.00018,25.61032]
[1779365171493,30.17,77159.19,4.4,-0.36832,0.00018,25.61073]
[1779365172948,30.17,77161.05,4.4,-0.36798,0.00018,25.60353]
[1779365180690,30.17,77157.19,4.4,-0.3687,0.00018,25.61861]
[1779365185725,30.17,77157.69,4.4,-0.36861,0.00018,25.61676]
[1779365186377,30.17,77157.69,4.4,-0.36861,0.00018,25.61676]
[1779365194082,30.17,77157.58,4.4,-0.36863,0.00018,25.61724]
[1779365194497,30.17,77157.58,4.4,-0.36862,0.00018,25.61387]
[1779365195358,30.17,77157.58,4.4,-0.36862,0.00018,25.61387]
[1779365195368,30.17,77157.58,4.4,-0.36862,0.00018,25.61387]
[1779365194788,30.17,77149.64,4.4,-0.37008,0.00018,25.64438]
[1779365197490,30.18,77146.9,4.4,-0.3706,0.00018,25.65507]
[1779365198082,30.18,77146.9,4.4,-0.3706,0.00018,25.65507]
[1779365198161,30.18,77146.9,4.4,-0.3706,0.00018,25.65507]
[1779365198259,30.18,77146.9,4.4,-0.3706,0.00018,25.65507]
[1779365199823,30.18,77136.99,4.4,-0.37244,0.00018,25.69282]
[1779365201956,30.18,77133.63,4.4,-0.37307,0.00018,25.70547]
[1779365203338,30.18,77132.4,4.4,-0.3733,0.00018,25.71014]
[1779365203341,30.18,77132.4,4.4,-0.3733,0.00018,25.71014]
[1779365205865,30.19,77125.27,4.4,-0.37463,0.00018,25.73684]
[1779365209177,30.19,77125.24,4.4,-0.37464,0.00018,25.73707]
[1779365214929,30.2,77125.2,4.4,-0.37467,0.00018,25.73768]
[1779365219964,30.2,77127.53,4.4,-0.37426,0.00018,25.72944]
[1779365222359,30.2,77127.95,4.4,-0.37418,0.00018,25.72797]
[1779365228020,30.21,77132.05,4.4,-0.37345,0.00018,25.71338]
[1779365230277,30.21,77131.0,4.4,-0.37365,0.00018,25.71736]
[1779365234747,30.21,77131.23,4.4,-0.37363,0.00018,25.71696]
[1779365234754,30.21,77131.23,4.4,-0.37363,0.00018,25.71696]
[1779365240105,30.22,77126.85,4.4,-0.37446,0.00018,25.73362]
[1779365243890,30.22,77126.25,4.4,-0.37458,0.00018,25.73607]
[1779365249168,30.23,77126.43,4.4,-0.37457,0.00018,25.73589]
[1779365255210,30.24,77126.4,4.4,-0.37459,0.00018,25.73304]
[1779365260245,30.24,77126.87,4.4,-0.37452,0.00018,25.73173]
[1779365266287,30.25,77125.82,4.4,-0.37474,0.00018,25.73608]
[1779365271323,30.25,77126.55,4.4,-0.37462,0.00018,25.7338]
[1779365272928,30.25,77125.27,4.4,-0.37486,0.00018,25.73858]
[1779365273082,30.25,77125.27,4.4,-0.37486,0.00018,25.73858]
[1779365273108,30.25,77125.27,4.4,-0.37486,0.00018,25.73858]
[1779365273366,30.25,77125.27,4.4,-0.37486,0.00018,25.73858]
[1779365273336,30.25,77135.01,4.4,-0.37307,0.00018,25.70271]
[1779365276357,30.26,77142.63,4.4,-0.37168,0.00018,25.67456]
[1779365278733,30.26,77142.27,4.4,-0.37176,0.00018,25.67615]
[1779365279093,30.26,77142.27,4.4,-0.37176,0.00018,25.67615]
[1779365279691,30.26,77141.59,4.4,-0.37189,0.00018,25.67883]
[1779365281772,30.27,77142.56,4.4,-0.37172,0.00018,25.67542]
[1779365282750,30.27,77138.33,4.4,-0.3725,0.00018,25.69138]
[1779365288445,30.27,77135.98,4.4,-0.37296,0.00018,25.70071]
[1779365292473,30.28,77129.02,4.4,-0.37426,0.00018,25.72679]
[1779365297509,30.28,77131.56,4.4,-0.37381,0.00018,25.71781]
[1779365301383,30.28,77132.61,4.4,-0.37362,0.00018,25.71409]
[1779365302095,30.29,77131.88,4.4,-0.37376,0.00018,25.71694]
[1779365307580,30.29,77129.53,4.4,-0.37422,0.00018,25.72603]
[1779365312615,30.3,77131.5,4.4,-0.37386,0.00018,25.71566]
[1779365317662,30.3,77131.89,4.4,-0.3738,0.00018,25.71458]
[1779365320142,30.3,77131.12,4.4,-0.37395,0.00018,25.71749]
[1779365320904,30.3,77131.08,4.4,-0.37396,0.00018,25.71777]
[1779365321244,30.3,77131.08,4.4,-0.37396,0.00018,25.71777]
[1779365325480,30.31,77129.39,4.4,-0.37428,0.00018,25.72419]
[1779365326511,30.31,77127.79,4.4,-0.37458,0.00018,25.73019]
[1779365335788,30.31,77122.05,4.4,-0.37566,0.00018,25.75164]
[1779365338290,30.31,77122.12,4.4,-0.37565,0.00018,25.75144]
[1779365338590,30.32,77122.33,4.4,-0.37561,0.00018,25.75072]
[1779365339635,30.32,77126.0,4.4,-0.37494,0.00018,25.7374]
[1779365341035,30.32,77129.43,4.4,-0.37431,0.00018,25.7249]
[1779365341245,30.32,77129.43,4.4,-0.37431,0.00018,25.7249]
[1779365346865,30.32,77127.25,4.4,-0.37473,0.00018,25.73333]
[1779365351900,30.33,77129.69,4.4,-0.3743,0.00018,25.7247]
[1779365357400,30.33,77129.44,4.4,-0.37436,0.00018,25.72588]
[1779365357417,30.33,77129.44,4.4,-0.37436,0.00018,25.72588]
[1779365357423,30.33,77129.44,4.4,-0.37436,0.00018,25.72588]
[1779365357457,30.33,77129.44,4.4,-0.37436,0.00018,25.72588]
[1779365357808,30.33,77130.0,4.4,-0.37426,0.00018,25.72389]
[1779365357853,30.33,77130.0,4.4,-0.37426,0.00018,25.72389]
[1779365358051,30.33,77130.0,4.4,-0.37426,0.00018,25.72389]
[1779365358162,30.33,77130.0,4.4,-0.37426,0.00018,25.72389]
[1779365358169,30.33,77137.32,4.4,-0.37291,0.00018,25.69692]
[1779365358559,30.33,77137.32,4.4,-0.37291,0.00018,25.69692]
[1779365359570,30.33,77140.78,4.4,-0.37228,0.00018,25.68413]
[1779365364602,30.34,77140.24,4.4,-0.3724,0.00018,25.68659]
[1779365370029,30.34,77145.54,4.4,-0.37145,0.00018,25.66736]
[1779365375064,30.35,77141.18,4.4,-0.37226,0.00018,25.68067]
[1779365376532,30.35,77141.18,4.4,-0.37226,0.00018,25.68067]
[1779365383633,30.36,77138.49,4.4,-0.37278,0.00018,25.69124]
[1779365389526,30.36,77135.73,4.4,-0.37331,0.00018,25.7019]
[1779365390800,30.36,77134.13,4.4,-0.37361,0.00018,25.70794]
[1779365390819,30.36,77134.13,4.4,-0.37361,0.00018,25.70794]
[1779365394667,30.37,77135.62,4.4,-0.37334,0.00018,25.70263]
[1779365400241,30.37,77137.95,4.4,-0.37294,0.00018,25.6945]
[1779365401625,30.37,77137.95,4.4,-0.37294,0.00018,25.6945]
[1779365401786,30.37,77137.85,4.4,-0.37296,0.00018,25.69494]
[1779365402660,30.37,77136.76,4.4,-0.37316,0.00018,25.69898]
[1779365402666,30.37,77136.76,4.4,-0.37316,0.00018,25.69898]
[1779365408242,30.38,77135.5,4.4,-0.37341,0.00018,25.70404]
[1779365409812,30.38,77135.68,4.4,-0.37338,0.00018,25.7035]
[1779365412993,30.38,77135.96,4.4,-0.37334,0.00018,25.70266]
[1779365418437,30.39,77135.6,4.4,-0.37342,0.00018,25.70438]
[1779365423472,30.39,77135.5,4.4,-0.37345,0.00018,25.70507]
[1779365425298,30.39,77136.21,4.4,-0.37333,0.00018,25.70252]
[1779365426702,30.39,77136.45,4.4,-0.37329,0.00018,25.70176]
[1779365427810,30.39,77136.24,4.4,-0.37333,0.00018,25.70261]
[1779365427910,30.39,77136.24,4.4,-0.37333,0.00018,25.70261]
[1779365433543,30.4,77135.9,4.4,-0.3734,0.00018,25.70081]
[1779365438420,30.4,77136.21,4.4,-0.37335,0.00018,25.69988]
[1779365438892,30.4,77136.06,4.4,-0.37338,0.00018,25.70057]
[1779365439003,30.4,77136.06,4.4,-0.37338,0.00018,25.70057]
[1779365442189,30.41,77135.12,4.4,-0.37357,0.00018,25.70424]
[1779365445190,30.41,77134.86,4.4,-0.37362,0.00018,25.7054]
[1779365446386,30.41,77132.16,4.4,-0.37412,0.00018,25.71539]
[1779365451669,30.41,77133.01,4.4,-0.37398,0.00018,25.71262]
[1779365456704,30.42,77133.72,4.4,-0.37387,0.00018,25.71033]
[1779365459999,30.42,77133.58,4.4,-0.3739,0.00018,25.7109]
[1779365460279,30.42,77133.58,4.4,-0.3739,0.00018,25.7109]
[1779365460888,30.42,77133.58,4.4,-0.3739,0.00018,25.71109]
[1779365466047,30.42,77136.61,4.4,-0.37336,0.00018,25.70022]
[1779365471814,30.43,77137.03,4.4,-0.37331,0.00018,25.69917]
[1779365476848,30.43,77137.21,4.4,-0.37329,0.00018,25.69887]
[1779365482891,30.44,77137.55,4.4,-0.37325,0.00018,25.69812]
[1779365487926,30.45,77137.34,4.4,-0.37331,0.00018,25.69924]
[1779365493968,30.45,77135.95,4.4,-0.37356,0.00018,25.70131]
[1779365498310,30.45,77136.49,4.4,-0.37347,0.00018,25.69952]
[1779365505950,30.46,77132.97,4.4,-0.37413,0.00018,25.71275]
[1779365510814,30.46,77132.75,4.4,-0.37419,0.00018,25.71399]
[1779365516126,30.47,77133.03,4.4,-0.37416,0.00018,25.71328]
[1779365523175,30.47,77133.01,4.4,-0.37418,0.00018,25.7137]
[1779365525954,30.47,77133.01,4.4,-0.37418,0.00018,25.7137]
[1779365526283,30.47,77133.01,4.4,-0.37418,0.00018,25.7137]
[1779365532238,30.48,77132.27,4.4,-0.37433,0.00018,25.71684]
[1779365535260,30.48,77125.2,4.4,-0.37563,0.00018,25.74263]
[1779365544323,30.48,77123.3,4.4,-0.37599,0.00018,25.74963]
[1779365549358,30.48,77124.2,4.4,-0.37583,0.00018,25.74642]
[1779365554393,30.48,77120.13,4.4,-0.37656,0.00018,25.75762]
[1779365555106,30.48,77120.13,4.4,-0.37656,0.00018,25.75762]
[1779365555278,30.48,77120.13,4.4,-0.37656,0.00018,25.75762]
[1779365555415,30.48,77120.13,4.4,-0.37656,0.00018,25.75762]
[1779365558287,30.48,77116.21,4.4,-0.37728,0.00018,25.7716]
[1779365560025,30.48,77116.2,4.4,-0.37728,0.00018,25.77161]
[1779365561185,30.48,77115.55,4.4,-0.3774,0.00018,25.77391]
[1779365561191,30.48,77115.55,4.4,-0.3774,0.00018,25.77391]
[1779365561246,30.48,77115.55,4.4,-0.3774,0.00018,25.77391]
[1779365561565,30.48,77115.55,4.4,-0.3774,0.00018,25.77391]
[1779365562235,30.48,77111.33,4.4,-0.37817,0.00018,25.78887]
[1779365563146,30.48,77106.67,4.4,-0.37903,0.00018,25.80526]
[1779365563302,30.48,77106.67,4.4,-0.37903,0.00018,25.80526]
[1779365563352,30.48,77106.67,4.4,-0.37903,0.00018,25.80526]
[1779365563463,30.48,77106.67,4.4,-0.37903,0.00018,25.80526]
[1779365563628,30.48,77106.67,4.4,-0.37903,0.00018,25.80526]
[1779365563682,30.48,77099.64,4.4,-0.38032,0.00018,25.82977]
[1779365566624,30.48,77095.64,4.4,-0.38106,0.00018,25.84361]
[1779365568661,30.48,77095.66,4.4,-0.38106,0.00018,25.84353]
[1779365568681,30.48,77095.66,4.4,-0.38106,0.00018,25.84353]
[1779365568762,30.48,77100.93,4.4,-0.38008,0.00018,25.82527]
[1779365570536,30.48,77104.3,4.4,-0.37946,0.00018,25.81348]
[1779365571167,30.48,77105.39,4.4,-0.37926,0.00018,25.80964]
[1779365572409,30.48,77104.77,4.4,-0.37937,0.00018,25.81179]
[1779365577554,30.48,77108.64,4.4,-0.37866,0.00018,25.7981]
[1779365578032,30.48,77108.64,4.4,-0.37866,0.00018,25.7981]
[1779365583596,30.48,77106.97,4.4,-0.37896,0.00018,25.80393]
[1779365584246,30.48,77106.97,4.4,-0.37896,0.00018,25.80393]
[1779365588233,30.47,77112.74,4.4,-0.3779,0.00018,25.78355]
[1779365590505,30.47,77109.39,4.4,-0.37852,0.00018,25.79539]
[1779365591324,30.47,77109.2,4.4,-0.37855,0.00018,25.79605]
[1779365596688,30.47,77105.23,4.4,-0.37928,0.00018,25.80993]
[1779365601723,30.47,77106.37,4.4,-0.37906,0.00018,25.80588]
[1779365605988,30.47,77105.72,4.4,-0.37918,0.00018,25.80813]
[1779365609052,30.47,77105.55,4.4,-0.37921,0.00018,25.8087]
[1779365613116,30.47,77105.53,4.4,-0.3792,0.00018,25.80529]
[1779365618842,30.47,77103.03,4.4,-0.37966,0.00018,25.81397]
[1779365623997,30.47,77101.47,4.4,-0.37994,0.00018,25.81937]
[1779365624017,30.47,77101.82,4.4,-0.37988,0.00018,25.81813]
[1779365626036,30.47,77099.89,4.4,-0.38023,0.00018,25.82484]
[1779365629118,30.47,77096.38,5.2,-0.38089,0.00018,25.83709]
[1779365629121,30.47,77096.38,5.2,-0.38089,0.00018,25.83709]
[1779365630155,30.47,77096.19,5.2,-0.38093,0.00018,25.83786]
[1779365630838,30.47,77096.19,5.2,-0.38093,0.00018,25.83786]
[1779365631449,30.47,77097.27,5.2,-0.38073,0.00018,25.83419]
[1779365633859,30.47,77096.63,5.2,-0.38085,0.00018,25.83646]
[1779365642601,30.48,77099.25,5.2,-0.3804,0.00018,25.82795]
[1779365647889,30.49,77099.28,5.2,-0.3804,0.00018,25.82815]
[1779365648694,30.49,77099.28,5.2,-0.3804,0.00018,25.82815]
[1779365648736,30.49,77099.28,5.2,-0.3804,0.00018,25.82815]
[1779365648844,30.49,77099.28,5.2,-0.3804,0.00018,25.82815]
[1779365648838,30.49,77102.65,5.2,-0.37979,0.00018,25.81651]
[1779365649881,30.49,77105.23,5.2,-0.37931,0.00018,25.8075]
[1779365650544,30.49,77105.23,5.2,-0.37931,0.00018,25.8075]
[1779365659134,30.49,77107.9,5.2,-0.37882,0.00018,25.7981]
[1779365664170,30.49,77108.62,5.2,-0.37869,0.00018,25.79555]
[1779365669205,30.49,77106.64,5.2,-0.37905,0.00018,25.80248]
[1779365674461,30.49,77108.91,5.2,-0.37862,0.00018,25.79105]
[1779365677015,30.49,77110.79,5.2,-0.37827,0.00018,25.78442]
[1779365678942,30.49,77111.14,5.2,-0.37821,0.00018,25.7832]
[1779365684310,30.49,77113.33,5.2,-0.37781,0.00018,25.77547]
[1779365689345,30.49,77114.07,5.2,-0.37767,0.00018,25.77288]
[1779365693848,30.49,77114.04,5.2,-0.37768,0.00018,25.773]
[1779365697689,30.49,77113.92,5.2,-0.3777,0.00018,25.77345]
[1779365697933,30.49,77113.89,5.2,-0.37771,0.00018,25.77356]
[1779365698015,30.49,77113.89,5.2,-0.37771,0.00018,25.77356]
[1779365698266,30.49,77113.89,5.2,-0.37771,0.00018,25.77356]
[1779365698343,30.49,77113.89,5.2,-0.37771,0.00018,25.77356]
[1779365702348,30.49,77125.14,5.2,-0.37565,0.00018,25.73336]
[1779365707471,30.49,77118.55,5.2,-0.37686,0.00018,25.75711]
[1779365708081,30.49,77118.55,5.2,-0.37686,0.00018,25.75711]
[1779365713513,30.49,77120.25,5.2,-0.37655,0.00018,25.75109]
[1779365717820,30.49,77120.58,5.2,-0.37649,0.00018,25.74995]
[1779365723583,30.49,77120.62,5.2,-0.37649,0.00018,25.74988]
[1779365728618,30.49,77124.76,5.2,-0.37573,0.00018,25.73509]
[1779365729099,30.49,77124.76,5.2,-0.37573,0.00018,25.73509]
[1779365729406,30.49,77124.76,5.2,-0.37573,0.00018,25.73509]
[1779365729549,30.49,77124.76,5.2,-0.37573,0.00018,25.73509]
[1779365729576,30.49,77124.76,5.2,-0.37573,0.00018,25.73509]
[1779365729728,30.49,77124.76,5.2,-0.37573,0.00018,25.73509]
[1779365729815,30.49,77124.76,5.2,-0.37573,0.00018,25.73509]
[1779365729839,30.49,77124.76,5.2,-0.37573,0.00018,25.73509]
[1779365731045,30.49,77133.46,5.2,-0.37414,0.00018,25.70356]
[1779365731639,30.49,77140.75,5.2,-0.37279,0.00018,25.67336]
[1779365736674,30.5,77144.77,5.2,-0.37207,0.00018,25.65879]
[1779365741709,30.5,77143.92,5.2,-0.37224,0.00018,25.66229]
[1779365745882,30.5,77144.9,5.2,-0.37207,0.00018,25.65878]
[1779365746881,30.51,77144.58,5.2,-0.37214,0.00018,25.66011]
[1779365750847,30.51,77141.05,5.2,-0.37279,0.00018,25.6734]
[1779365751153,30.51,77140.33,5.2,-0.37293,0.00018,25.67611]
[1779365751992,30.51,77132.29,5.2,-0.3744,0.00018,25.70563]
[1779365752368,30.51,77132.29,5.2,-0.3744,0.00018,25.70563]
[1779365752413,30.51,77132.29,5.2,-0.3744,0.00018,25.70563]
[1779365755090,30.51,77134.87,5.2,-0.37393,0.00018,25.6963]
[1779365760842,30.51,77134.72,5.2,-0.37396,0.00018,25.69699]
[1779365765880,30.51,77134.48,5.2,-0.37401,0.00018,25.69798]
[1779365769780,30.52,77134.29,5.2,-0.37405,0.00018,25.69871]
[1779365770550,30.52,77134.33,5.2,-0.37404,0.00018,25.6986]
[1779365773680,30.52,77131.76,5.2,-0.37452,0.00018,25.70801]
[1779365774054,30.52,77133.12,5.2,-0.37427,0.00018,25.70307]
[1779365779979,30.52,77137.28,5.2,-0.37351,0.00018,25.68796]
[1779365780351,30.52,77137.28,5.2,-0.37351,0.00018,25.68796]
[1779365786022,30.52,77145.52,5.2,-0.37202,0.00018,25.65777]
[1779365788625,30.52,77145.98,5.2,-0.37193,0.00018,25.6561]
[1779365790303,30.52,77148.21,5.2,-0.37153,0.00018,25.64796]
[1779365790405,30.52,77148.09,5.2,-0.37156,0.00018,25.64847]
[1779365792997,30.52,77148.52,5.2,-0.37147,0.00018,25.6434]
[1779365793468,30.52,77150.18,5.2,-0.37116,0.00018,25.63713]
[1779365793475,30.52,77150.18,5.2,-0.37116,0.00018,25.63713]
[1779365793650,30.52,77150.18,5.2,-0.37116,0.00018,25.63713]
[1779365793884,30.52,77150.18,5.2,-0.37116,0.00018,25.63713]
[1779365793979,30.52,77140.72,5.2,-0.37288,0.00018,25.67214]
[1779365796092,30.52,77133.65,5.2,-0.37418,0.00018,25.69815]
[1779365801131,30.52,77133.68,5.2,-0.37418,0.00018,25.69816]
[1779365806166,30.53,77135.36,5.2,-0.37388,0.00018,25.69214]
[1779365813091,30.53,77135.42,5.2,-0.37387,0.00018,25.69204]
[1779365818250,30.53,77134.92,5.2,-0.37398,0.00018,25.69418]
[1779365820752,30.53,77135.1,5.2,-0.37395,0.00018,25.69356]
[1779365822280,30.53,77131.69,5.2,-0.37457,0.00018,25.70606]
[1779365828325,30.53,77131.04,5.2,-0.3747,0.00018,25.7086]
[1779365833360,30.54,77125.83,5.2,-0.37566,0.00018,25.72756]
[1779365834461,30.54,77125.83,5.2,-0.37566,0.00018,25.72756]
[1779365834626,30.54,77125.83,5.2,-0.37566,0.00018,25.72756]
[1779365835016,30.54,77125.83,5.2,-0.37566,0.00018,25.72756]
[1779365835775,30.54,77123.85,5.2,-0.37602,0.00018,25.73469]
[1779365837595,30.54,77118.95,5.2,-0.37692,0.00018,25.75224]
[1779365838752,30.54,77119.11,5.2,-0.37689,0.00018,25.75166]
[1779365843802,30.54,77123.02,5.2,-0.37617,0.00018,25.73764]
[1779365848347,30.54,77123.79,5.2,-0.37603,0.00018,25.73488]
[1779365848869,30.54,77123.79,5.2,-0.37603,0.00018,25.73488]
[1779365850751,30.54,77124.67,5.2,-0.37587,0.00018,25.73172]
[1779365854419,30.54,77123.42,5.2,-0.37609,0.00018,25.73279]
[1779365855567,30.54,77123.05,5.2,-0.37616,0.00018,25.73412]
[1779365857101,30.54,77122.59,5.2,-0.37624,0.00018,25.73578]
[1779365858546,30.54,77122.42,5.2,-0.37627,0.00018,25.7364]
[1779365858963,30.54,77122.42,5.2,-0.37627,0.00018,25.7364]
[1779365860017,30.54,77122.25,5.2,-0.3763,0.00018,25.73701]
[1779365860685,30.54,77122.11,5.2,-0.37633,0.00018,25.73752]
[1779365863491,30.54,77119.92,5.2,-0.37673,0.00018,25.74536]
[1779365866686,30.54,77124.25,5.2,-0.37594,0.00018,25.72985]
[1779365866928,30.54,77124.25,5.2,-0.37594,0.00018,25.72985]
[1779365873644,30.54,77124.35,5.2,-0.37592,0.00018,25.72957]
[1779365879010,30.54,77124.32,5.2,-0.37593,0.00018,25.72972]
[1779365884721,30.54,77120.99,5.2,-0.37655,0.00018,25.74175]
[1779365886143,30.54,77119.44,5.2,-0.37683,0.00018,25.7473]
[1779365891249,30.54,77119.81,5.2,-0.37676,0.00018,25.74599]
[1779365894048,30.54,77119.96,5.2,-0.37674,0.00018,25.74545]
[1779365899829,30.54,77120.72,5.2,-0.3766,0.00018,25.74275]
[1779365904864,30.54,77122.53,5.2,-0.37627,0.00018,25.73627]
[1779365908686,30.54,77122.16,5.2,-0.37633,0.00018,25.73762]
[1779365909292,30.54,77119.34,5.2,-0.37685,0.00018,25.74771]
[1779365910859,30.54,77117.37,5.2,-0.37721,0.00018,25.75473]
[1779365911036,30.54,77117.37,5.2,-0.37721,0.00018,25.75473]
[1779365911634,30.54,77117.52,5.2,-0.37717,0.00018,25.75074]
[1779365916947,30.54,77121.86,5.2,-0.37638,0.00018,25.73525]
[1779365921983,30.54,77121.45,5.2,-0.37645,0.00018,25.73674]
[1779365926830,30.54,77121.14,5.2,-0.37651,0.00018,25.73788]
[1779365928011,30.54,77121.14,5.2,-0.37651,0.00018,25.73788]
[1779365928103,30.54,77121.14,5.2,-0.37651,0.00018,25.73788]
[1779365936081,30.54,77117.05,5.2,-0.37726,0.00018,25.75241]
[1779365939563,30.54,77118.96,5.2,-0.37691,0.00018,25.74558]
[1779365945144,30.54,77120.7,5.2,-0.37659,0.00018,25.73934]
[1779365950179,30.54,77122.22,5.2,-0.37631,0.00018,25.73391]
[1779365951170,30.54,77122.22,5.2,-0.37631,0.00018,25.73391]
[1779365956221,30.54,77128.24,5.2,-0.37521,0.00018,25.71229]
[1779365961256,30.54,77128.21,5.2,-0.37522,0.00018,25.71249]
[1779365967308,30.54,77128.66,5.2,-0.37514,0.00018,25.71099]
[1779365968471,30.54,77128.66,5.2,-0.37514,0.00018,25.71099]
[1779365968548,30.54,77128.66,5.2,-0.37514,0.00018,25.71099]
[1779365971003,30.54,77132.8,5.2,-0.37438,0.00018,25.69601]
[1779365974425,30.54,77136.43,5.2,-0.37371,0.00018,25.67939]
[1779365977168,30.55,77138.44,5.2,-0.37335,0.00018,25.67214]
[1779365986440,30.55,77140.54,5.2,-0.37299,0.00018,25.66499]
[1779365990652,30.55,77140.3,5.2,-0.37304,0.00018,25.66597]
[1779365990901,30.55,77140.3,5.2,-0.37304,0.00018,25.66597]
[1779365991003,30.56,77140.26,5.2,-0.37305,0.00018,25.66621]
[1779365991522,30.56,77140.26,5.2,-0.37305,0.00018,25.66621]
[1779365991528,30.55,77142.02,5.2,-0.37273,0.00018,25.65965]
[1779365992364,30.55,77142.02,5.2,-0.37273,0.00018,25.65965]
[1779365992483,30.56,77141.94,5.2,-0.37274,0.00018,25.66]
[1779365997519,30.55,77143.45,5.2,-0.37245,0.00018,25.65408]
[1779366002554,30.55,77144.29,5.2,-0.37228,0.00018,25.65063]
[1779366005729,30.55,77142.71,5.2,-0.37257,0.00018,25.65634]
[1779366005830,30.54,77141.84,5.2,-0.37272,0.00018,25.65948]
[1779366009351,30.55,77139.84,5.2,-0.37309,0.00018,25.667]
[1779366009377,30.55,77139.84,5.2,-0.37309,0.00018,25.667]
[1779366009382,30.55,77139.84,5.2,-0.37309,0.00018,25.667]
[1779366012268,30.55,77133.34,5.2,-0.37429,0.00018,25.69092]
[1779366012425,30.55,77133.34,5.2,-0.37429,0.00018,25.69092]
[1779366017659,30.55,77137.97,5.2,-0.37345,0.00018,25.67424]
[1779366020075,30.55,77136.21,5.2,-0.37378,0.00018,25.68073]
[1779366020081,30.55,77136.21,5.2,-0.37378,0.00018,25.68073]
[1779366020119,30.55,77136.21,5.2,-0.37378,0.00018,25.68073]
[1779366025715,30.55,77130.88,5.2,-0.37476,0.00018,25.70039]
[1779366030750,30.56,77130.04,5.2,-0.37492,0.00018,25.70358]
[1779366031289,30.56,77130.04,5.2,-0.37492,0.00018,25.70358]
[1779366034859,30.56,77128.18,5.2,-0.37525,0.00018,25.70693]
[1779366036161,30.56,77128.14,5.2,-0.37526,0.00018,25.7071]
[1779366038416,30.56,77121.72,5.2,-0.37644,0.00018,25.73023]
[1779366039195,30.56,77121.72,5.2,-0.37644,0.00018,25.73023]
[1779366039254,30.56,77121.72,5.2,-0.37644,0.00018,25.73023]
[1779366042014,30.56,77115.98,5.2,-0.37749,0.00018,25.7507]
[1779366042172,30.56,77115.98,5.2,-0.37749,0.00018,25.7507]
[1779366047869,30.56,77118.35,5.2,-0.37706,0.00018,25.74222]
[1779366050440,30.56,77116.46,5.2,-0.3774,0.00018,25.74892]
[1779366050592,30.56,77116.46,5.2,-0.3774,0.00018,25.74892]
[1779366050627,30.56,77116.46,5.2,-0.3774,0.00018,25.74892]
[1779366050838,30.56,77116.46,5.2,-0.3774,0.00018,25.74892]
[1779366050888,30.56,77116.46,5.2,-0.3774,0.00018,25.74892]
[1779366050898,30.56,77116.46,5.2,-0.3774,0.00018,25.74892]
[1779366050914,30.56,77116.46,5.2,-0.3774,0.00018,25.74892]
[1779366050979,30.56,77116.46,5.2,-0.3774,0.00018,25.74892]
[1779366051009,30.56,77116.46,5.2,-0.3774,0.00018,25.74892]
[1779366051045,30.56,77116.46,5.2,-0.3774,0.00018,25.74892]
[1779366051076,30.56,77107.3,5.2,-0.37908,0.00018,25.78119]
[1779366051437,30.56,77107.3,5.2,-0.37908,0.00018,25.78119]
[1779366051500,30.56,77107.3,5.2,-0.37908,0.00018,25.78119]
[1779366051550,30.56,77107.3,5.2,-0.37908,0.00018,25.78119]
[1779366051731,30.56,77107.3,5.2,-0.37908,0.00018,25.78119]
[1779366051873,30.56,77107.3,5.2,-0.37908,0.00018,25.78119]
[1779366051995,30.56,77107.3,5.2,-0.37908,0.00018,25.78119]
[1779366052218,30.56,77085.03,5.2,-0.38318,0.00018,25.85772]
[1779366052771,30.56,77085.03,5.2,-0.38318,0.00018,25.85772]
[1779366052773,30.56,77085.03,5.2,-0.38318,0.00018,25.85772]
[1779366053168,30.56,77084.88,5.2,-0.38321,0.00018,25.85818]
[1779366054200,30.56,77084.88,5.2,-0.38321,0.00018,25.85818]
[1779366055870,30.55,77084.83,5.2,-0.38321,0.00018,25.85825]
[1779366057350,30.55,77084.7,5.2,-0.38323,0.00018,25.85865]
[1779366062217,30.55,77078.6,5.2,-0.38435,0.00018,25.87888]
[1779366062608,30.55,77078.6,5.2,-0.38435,0.00018,25.87888]
[1779366063221,30.55,77067.7,5.2,-0.38636,0.00018,25.91492]
[1779366064891,30.55,77061.76,5.2,-0.38747,0.00019,25.93449]
[1779366067512,30.55,77056.65,5.2,-0.38842,0.00019,25.95112]
[1779366068170,30.55,77056.65,5.2,-0.38842,0.00019,25.95112]
[1779366068619,30.56,77059.31,5.2,-0.38793,0.00019,25.94264]
[1779366069126,30.56,77059.31,5.2,-0.38793,0.00019,25.94264]
[1779366072838,30.56,77059.79,5.2,-0.38785,0.00019,25.94126]
[1779366079107,30.57,77059.59,5.2,-0.38791,0.00019,25.94235]
[1779366080378,30.57,77059.7,5.2,-0.38789,0.00019,25.94199]
[1779366080673,30.57,77059.7,5.2,-0.38789,0.00019,25.94199]
[1779366080993,30.57,77059.7,5.2,-0.38789,0.00019,25.94199]
[1779366081023,30.57,77059.7,5.2,-0.38789,0.00019,25.94199]
[1779366081111,30.57,77059.7,5.2,-0.38789,0.00019,25.94199]
[1779366081288,30.57,77059.7,5.2,-0.38789,0.00019,25.94199]
[1779366081121,30.57,77049.21,5.2,-0.38984,0.00019,25.97565]
[1779366081408,30.57,77049.21,5.2,-0.38984,0.00019,25.97565]
[1779366081960,30.57,77049.21,5.2,-0.38984,0.00019,25.97565]
[1779366081965,30.57,77049.21,5.2,-0.38984,0.00019,25.97565]
[1779366082128,30.57,77045.62,5.2,-0.39051,0.00019,25.9871]
[1779366083109,30.57,77045.62,5.2,-0.39051,0.00019,25.9871]
[1779366085355,30.57,77045.78,5.2,-0.39048,0.00019,25.98667]
[1779366086159,30.57,77053.31,5.2,-0.38909,0.00019,25.96279]
[1779366087216,30.57,77053.31,5.2,-0.38909,0.00019,25.96279]
[1779366091054,30.57,77058.86,5.2,-0.38807,0.00019,25.94515]
[1779366091105,30.57,77058.86,5.2,-0.38807,0.00019,25.94515]
[1779366091120,30.57,77058.86,5.2,-0.38807,0.00019,25.94515]
[1779366091231,30.57,77058.86,5.2,-0.38807,0.00019,25.94515]
[1779366091277,30.57,77065.4,5.2,-0.38685,0.00018,25.92054]
[1779366091521,30.57,77065.4,5.2,-0.38685,0.00018,25.92054]
[1779366091578,30.57,77065.4,5.2,-0.38685,0.00018,25.92054]
[1779366092216,30.57,77065.4,5.2,-0.38685,0.00018,25.92054]
[1779366092256,30.57,77065.4,5.2,-0.38685,0.00018,25.92054]
[1779366092357,30.57,77081.27,5.2,-0.38392,0.00018,25.86802]
[1779366092382,30.57,77081.27,5.2,-0.38392,0.00018,25.86802]
[1779366092467,30.57,77081.27,5.2,-0.38392,0.00018,25.86802]
[1779366094742,30.57,77089.54,5.2,-0.3824,0.00018,25.84024]
[1779366096389,30.58,77090.04,5.2,-0.38232,0.00018,25.8387]
[1779366096400,30.58,77090.04,5.2,-0.38232,0.00018,25.8387]
[1779366096881,30.58,77090.04,5.2,-0.38232,0.00018,25.8387]
[1779366097064,30.58,77090.04,5.2,-0.38232,0.00018,25.8387]
[1779366097236,30.58,77099.01,5.2,-0.38067,0.00018,25.80802]
[1779366099891,30.58,77100.19,5.2,-0.38045,0.00018,25.80391]
[1779366099913,30.58,77100.19,5.2,-0.38045,0.00018,25.80391]
[1779366100014,30.58,77100.19,5.2,-0.38045,0.00018,25.80391]
[1779366100100,30.58,77100.19,5.2,-0.38045,0.00018,25.80391]
[1779366102506,30.58,77095.07,5.2,-0.38139,0.00018,25.82161]
[1779366102566,30.58,77095.07,5.2,-0.38139,0.00018,25.82161]
[1779366103432,30.58,77100.52,5.2,-0.38039,0.00018,25.80282]
[1779366103575,30.58,77100.52,5.2,-0.38039,0.00018,25.80282]
[1779366106224,30.58,77091.54,5.2,-0.38204,0.00018,25.83371]
[1779366111334,30.58,77089.34,5.2,-0.38245,0.00018,25.84124]
[1779366111995,30.58,77089.34,5.2,-0.38245,0.00018,25.84124]
[1779366115362,30.58,77098.48,5.2,-0.38077,0.00018,25.81003]
[1779366117502,30.58,77100.41,5.2,-0.38042,0.00018,25.80343]
[1779366118524,30.58,77097.38,5.2,-0.38098,0.00018,25.81391]
[1779366120448,30.58,77094.93,5.2,-0.38143,0.00018,25.8223]
[1779366120713,30.58,77094.93,5.2,-0.38143,0.00018,25.8223]
[1779366123048,30.58,77090.9,5.2,-0.38217,0.00018,25.83601]
[1779366123106,30.58,77088.4,5.2,-0.38263,0.00018,25.84447]
[1779366125709,30.58,77088.23,5.2,-0.38265,0.00018,25.84491]
[1779366125735,30.58,77088.23,5.2,-0.38265,0.00018,25.84491]
[1779366126080,30.58,77088.23,5.2,-0.38265,0.00018,25.84491]
[1779366126170,30.58,77088.23,5.2,-0.38265,0.00018,25.84491]
[1779366126271,30.58,77069.48,5.2,-0.38612,0.00018,25.90758]
[1779366126442,30.58,77062.53,5.2,-0.3874,0.00018,25.93028]
[1779366129579,30.58,77057.72,5.2,-0.3883,0.00019,25.94596]
[1779366129745,30.58,77057.72,5.2,-0.3883,0.00019,25.94596]
[1779366134026,30.59,77058.14,5.2,-0.38823,0.00019,25.94486]
[1779366134508,30.59,77058.13,5.2,-0.38824,0.00019,25.94495]
[1779366134608,30.59,77058.69,5.2,-0.38814,0.00019,25.94321]
[1779366136258,30.59,77058.69,5.2,-0.38814,0.00019,25.94321]
[1779366139128,30.59,77066.93,5.2,-0.38662,0.00018,25.91669]
[1779366141166,30.59,77068.36,5.2,-0.38636,0.00018,25.91208]
[1779366146030,30.6,77067.58,5.2,-0.38653,0.00018,25.91498]
[1779366146157,30.6,77067.58,5.2,-0.38653,0.00018,25.91498]
[1779366147071,30.6,77067.89,5.2,-0.38648,0.00018,25.9141]
[1779366147142,30.6,77067.89,5.2,-0.38648,0.00018,25.9141]
[1779366147677,30.6,77069.56,5.2,-0.38617,0.00018,25.90862]
[1779366150422,30.6,77072.08,5.2,-0.3857,0.00018,25.90032]
[1779366150994,30.6,77072.08,5.2,-0.3857,0.00018,25.90032]
[1779366152777,30.6,77072.7,5.2,-0.38557,0.00018,25.89483]
[1779366156711,30.6,77072.84,5.2,-0.38555,0.00018,25.89436]
[1779366156879,30.6,77072.84,5.2,-0.38555,0.00018,25.89436]
[1779366158636,30.6,77071.31,5.2,-0.38583,0.00018,25.89939]
[1779366159016,30.6,77071.31,5.2,-0.38583,0.00018,25.89939]
[1779366161394,30.6,77068.32,5.2,-0.38638,0.00018,25.90919]
[1779366162018,30.6,77067.38,5.2,-0.38655,0.00018,25.91226]
[1779366162859,30.6,77067.21,5.2,-0.38658,0.00018,25.9128]
[1779366164703,30.6,77067.37,5.2,-0.38655,0.00018,25.91225]
[1779366167882,30.6,77065.29,5.2,-0.38693,0.00018,25.91898]
[1779366171441,30.6,77065.29,5.2,-0.38693,0.00018,25.91893]
[1779366176159,30.59,77058.73,5.2,-0.38814,0.00018,25.94006]
[1779366176627,30.59,77058.71,5.2,-0.38814,0.00018,25.94006]
[1779366177307,30.59,77058.71,5.2,-0.38814,0.00018,25.94006]
[1779366179661,30.59,77058.81,5.2,-0.38812,0.00018,25.93967]
[1779366180650,30.59,77056.43,5.2,-0.38856,0.00019,25.9473]
[1779366181532,30.59,77056.55,5.2,-0.38853,0.00019,25.94688]
[1779366181694,30.59,77056.55,5.2,-0.38853,0.00019,25.94688]
[1779366183478,30.59,77054.59,5.2,-0.38889,0.00019,25.95309]
[1779366183497,30.59,77054.59,5.2,-0.38889,0.00019,25.95309]
[1779366188878,30.59,77054.56,5.2,-0.38888,0.00019,25.95293]
[1779366190464,30.59,77054.56,5.2,-0.38888,0.00019,25.95293]
[1779366190578,30.59,77054.29,5.2,-0.38893,0.00019,25.95375]
[1779366191623,30.58,77053.77,5.2,-0.38902,0.00019,25.95538]
[1779366196934,30.58,77054.61,5.2,-0.38884,0.00019,25.95217]
[1779366201969,30.57,77054.33,5.2,-0.38887,0.00019,25.95266]
[1779366207005,30.56,77053.41,5.2,-0.38902,0.00019,25.9552]
[1779366208263,30.56,77053.41,5.2,-0.38902,0.00019,25.9552]
[1779366214055,30.55,77053.73,5.2,-0.38892,0.00019,25.9502]
[1779366220097,30.55,77053.45,5.2,-0.38895,0.00019,25.95063]
[1779366225132,30.54,77052.98,5.2,-0.38902,0.00019,25.95175]
[1779366229028,30.54,77052.36,5.2,-0.38912,0.00019,25.95351]
[1779366234195,30.53,77056.09,5.2,-0.3884,0.00019,25.94102]
[1779366239233,30.52,77053.56,5.2,-0.38885,0.00019,25.94874]
[1779366239923,30.52,77053.56,5.2,-0.38885,0.00019,25.94874]
[1779366241754,30.52,77051.93,5.2,-0.38914,0.00019,25.9538]
[1779366247232,30.51,77056.15,5.2,-0.38833,0.00019,25.93971]
[1779366247237,30.51,77056.15,5.2,-0.38833,0.00019,25.93971]
[1779366249393,30.51,77060.62,5.2,-0.38749,0.00019,25.92507]
[1779366252443,30.5,77064.75,5.2,-0.38672,0.00019,25.91137]
[1779366262393,30.49,77057.37,5.2,-0.38804,0.00019,25.9346]
[1779366267428,30.48,77054.64,5.2,-0.38853,0.00019,25.943]
[1779366272463,30.48,77055.24,5.2,-0.38838,0.00019,25.9372]
[1779366277498,30.47,77057.96,5.2,-0.38786,0.00019,25.928]
[1779366282538,30.46,77061.58,5.2,-0.38717,0.00019,25.91583]
[1779366287572,30.46,77062.53,5.2,-0.38697,0.00019,25.91236]
[1779366292607,30.45,77063.4,5.2,-0.38679,0.00019,25.90917]
[1779366296690,30.45,77063.62,5.2,-0.38674,0.00019,25.90825]
[1779366297836,30.45,77063.55,5.2,-0.38675,0.00019,25.90842]
[1779366303025,30.45,77066.25,5.2,-0.38624,0.00019,25.8993]
[1779366306158,30.44,77071.5,5.2,-0.38525,0.00019,25.88172]
[1779366306164,30.44,77071.5,5.2,-0.38525,0.00019,25.88172]
[1779366306260,30.44,77071.61,5.2,-0.38523,0.00019,25.88129]
[1779366306629,30.44,77071.61,5.2,-0.38523,0.00019,25.88129]
[1779366310993,30.44,77071.86,5.2,-0.38517,0.00019,25.88015]
[1779366312222,30.44,77072.12,5.2,-0.38511,0.00019,25.8792]
[1779366317851,30.43,77074.49,5.2,-0.38465,0.00019,25.87081]
[1779366322912,30.42,77075.61,5.2,-0.38442,0.00019,25.86667]
[1779366323431,30.42,77075.61,5.2,-0.38442,0.00019,25.86667]
[1779366328859,30.42,77076.16,5.2,-0.3843,0.00019,25.8643]
[1779366331231,30.41,77075.89,5.2,-0.38434,0.00019,25.86513]
[1779366333582,30.41,77077.99,5.2,-0.38393,0.00019,25.85447]
[1779366334402,30.41,77079.32,5.2,-0.38368,0.00019,25.84983]
[1779366336300,30.41,77084.33,5.2,-0.38275,0.00019,25.83276]
[1779366341954,30.4,77079.42,5.2,-0.38363,0.00019,25.84894]
[1779366350811,30.4,77080.18,5.2,-0.38348,0.00019,25.84607]
[1779366352024,30.39,77089.74,5.2,-0.38168,0.00019,25.81298]
[1779366357059,30.39,77091.85,5.2,-0.38128,0.00019,25.80544]
[1779366360437,30.39,77091.79,5.2,-0.38128,0.00019,25.80556]
[1779366361399,30.38,77091.85,5.2,-0.38127,0.00019,25.80526]
[1779366362874,30.38,77093.37,5.2,-0.38098,0.00019,25.79996]
[1779366364329,30.38,77092.45,5.2,-0.38115,0.00019,25.8031]
[1779366365326,30.38,77093.19,5.2,-0.38101,0.00019,25.80049]
[1779366365473,30.38,77093.19,5.2,-0.38101,0.00019,25.80049]
[1779366368302,30.38,77092.93,5.2,-0.38106,0.00019,25.80127]
[1779366368401,30.38,77092.93,5.2,-0.38106,0.00019,25.80127]
[1779366371199,30.38,77098.37,5.2,-0.38004,0.00019,25.78224]
[1779366373400,30.38,77096.14,5.2,-0.38045,0.00019,25.78995]
[1779366373772,30.38,77096.14,5.2,-0.38045,0.00019,25.78987]
[1779366374181,30.38,77086.28,5.2,-0.38228,0.00019,25.82392]
[1779366379220,30.37,77082.45,5.2,-0.38297,0.00019,25.83669]
[1779366383106,30.37,77081.13,5.2,-0.38321,0.00019,25.84098]
[1779366384437,30.37,77081.06,5.2,-0.38322,0.00019,25.84115]
[1779366388387,30.36,77081.54,5.2,-0.38311,0.00019,25.83925]
[1779366389110,30.36,77081.57,5.2,-0.3831,0.00019,25.83908]
[1779366389119,30.36,77081.57,5.2,-0.3831,0.00019,25.83908]
[1779366389144,30.36,77081.57,5.2,-0.3831,0.00019,25.83908]
[1779366389155,30.36,77081.57,5.2,-0.3831,0.00019,25.83908]
[1779366389235,30.36,77081.57,5.2,-0.3831,0.00019,25.83908]
[1779366389441,30.36,77081.57,5.2,-0.3831,0.00019,25.83908]
[1779366389463,30.36,77081.57,5.2,-0.3831,0.00019,25.83908]
[1779366389581,30.36,77081.57,5.2,-0.3831,0.00019,25.83908]
[1779366389626,30.36,77074.52,5.2,-0.38441,0.00019,25.86278]
[1779366389990,30.36,77074.52,5.2,-0.38441,0.00019,25.86278]
[1779366390345,30.36,77067.82,5.2,-0.38565,0.00019,25.88519]
[1779366391418,30.36,77067.82,5.2,-0.38565,0.00019,25.88519]
[1779366391443,30.36,77067.82,5.2,-0.38565,0.00019,25.88519]
[1779366391840,30.36,77061.75,5.2,-0.38677,0.00019,25.90176]
[1779366392312,30.36,77058.81,5.2,-0.38731,0.00019,25.91132]
[1779366393674,30.36,77058.81,5.2,-0.38731,0.00019,25.91132]
[1779366394218,30.36,77058.47,5.2,-0.38737,0.00019,25.91243]
[1779366400076,30.36,77050.84,5.2,-0.3888,0.00019,25.93739]
[1779366404321,30.36,77049.9,5.2,-0.38898,0.00019,25.94045]
[1779366408375,30.36,77049.76,5.2,-0.38902,0.00019,25.94106]
[1779366412521,30.37,77048.42,5.2,-0.38927,0.00019,25.94552]
[1779366415169,30.37,77052.8,5.2,-0.38846,0.00019,25.93146]
[1779366420513,30.37,77052.14,5.2,-0.3886,0.00019,25.93384]
[1779366425548,30.37,77050.97,5.2,-0.38882,0.00019,25.93777]
[1779366425761,30.37,77050.97,5.2,-0.38882,0.00019,25.93777]
[1779366430747,30.38,77050.8,5.2,-0.38886,0.00019,25.93847]
[1779366433626,30.38,77050.42,5.2,-0.38894,0.00019,25.93975]
[1779366436154,30.38,77050.28,5.2,-0.38896,0.00019,25.94023]
[1779366436677,30.38,77050.28,5.2,-0.38896,0.00019,25.94023]
[1779366436729,30.38,77050.28,5.2,-0.38896,0.00019,25.94023]
[1779366436703,30.38,77044.67,5.2,-0.39002,0.00019,25.95834]
[1779366437177,30.38,77044.67,5.2,-0.39002,0.00019,25.95834]
[1779366437781,30.38,77043.62,5.2,-0.39022,0.00019,25.96175]
[1779366438621,30.38,77043.62,5.2,-0.39022,0.00019,25.96175]
[1779366439336,30.38,77042.52,5.2,-0.39042,0.00019,25.9653]
[1779366439342,30.38,77042.52,5.2,-0.39042,0.00019,25.9653]
[1779366439348,30.38,77042.52,5.2,-0.39042,0.00019,25.9653]
[1779366439358,30.38,77042.52,5.2,-0.39042,0.00019,25.9653]
[1779366439768,30.38,77040.62,5.2,-0.39078,0.00019,25.97138]
[1779366442082,30.38,77037.52,5.2,-0.39137,0.00019,25.98126]
[1779366442202,30.38,77037.52,5.2,-0.39137,0.00019,25.98126]
[1779366446958,30.39,77038.45,5.2,-0.3912,0.00019,25.97852]
[1779366452097,30.39,77037.35,5.2,-0.39141,0.00019,25.97873]
[1779366455751,30.39,77036.9,5.2,-0.39149,0.00019,25.9802]
[1779366455823,30.39,77036.9,5.2,-0.39149,0.00019,25.9802]
[1779366456212,30.39,77036.9,5.2,-0.39149,0.00019,25.9802]
[1779366456459,30.39,77036.9,5.2,-0.39149,0.00019,25.9802]
[1779366456528,30.39,77036.9,5.2,-0.39149,0.00019,25.9802]
[1779366456581,30.39,77036.9,5.2,-0.39149,0.00019,25.9802]
[1779366456760,30.39,77036.76,5.2,-0.39152,0.00019,25.98073]
[1779366457006,30.39,77036.76,5.2,-0.39152,0.00019,25.98073]
[1779366457610,30.39,77036.76,5.2,-0.39152,0.00019,25.98073]
[1779366457672,30.39,77036.76,5.2,-0.39152,0.00019,25.98073]
[1779366463814,30.4,77032.89,5.2,-0.39225,0.00019,25.99299]
[1779366468849,30.4,77034.29,5.2,-0.392,0.00019,25.98873]
[1779366471097,30.4,77035.33,5.2,-0.39181,0.00019,25.98549]
[1779366474372,30.4,77034.31,5.2,-0.392,0.00019,25.98876]
[1779366474384,30.4,77034.31,5.2,-0.392,0.00019,25.98876]
[1779366474455,30.4,77034.5,5.2,-0.39197,0.00019,25.98819]
[1779366476449,30.4,77036.14,5.2,-0.39166,0.00019,25.98307]
[1779366476490,30.4,77038.29,5.2,-0.39126,0.00019,25.97633]
[1779366477098,30.4,77038.29,5.2,-0.39126,0.00019,25.97633]
[1779366477117,30.4,77038.29,5.2,-0.39126,0.00019,25.97633]
[1779366477138,30.4,77038.29,5.2,-0.39126,0.00019,25.97633]
[1779366477379,30.4,77038.29,5.2,-0.39126,0.00019,25.97633]
[1779366477451,30.4,77038.29,5.2,-0.39126,0.00019,25.97633]
[1779366477552,30.4,77038.91,5.2,-0.39115,0.00019,25.9744]
[1779366478472,30.4,77046.08,5.2,-0.38981,0.00019,25.95167]
[1779366483142,30.4,77049.5,5.2,-0.38918,0.00019,25.9409]
[1779366483313,30.4,77049.5,5.2,-0.38918,0.00019,25.9409]
[1779366483319,30.4,77049.5,5.2,-0.38918,0.00019,25.9409]
[1779366488991,30.41,77049.85,5.2,-0.38913,0.00019,25.94012]
[1779366489790,30.41,77049.85,5.2,-0.38913,0.00019,25.94012]
[1779366495033,30.42,77050.81,5.2,-0.38897,0.00019,25.93736]
[1779366496315,30.42,77050.81,5.2,-0.38897,0.00019,25.93736]
[1779366499239,30.42,77050.87,5.2,-0.38897,0.00019,25.93727]
[1779366505103,30.42,77050.15,5.2,-0.38912,0.00019,25.94005]
[1779366508895,30.43,77050.59,5.2,-0.38905,0.00019,25.9388]
[1779366509483,30.43,77050.59,5.2,-0.38905,0.00019,25.9388]
[1779366509508,30.43,77050.59,5.2,-0.38905,0.00019,25.9388]
[1779366510509,30.43,77050.25,5.2,-0.38912,0.00019,25.93995]
[1779366510518,30.43,77050.25,5.2,-0.38912,0.00019,25.93995]
[1779366510610,30.43,77043.65,5.2,-0.39035,0.00019,25.96113]
[1779366511609,30.43,77043.65,5.2,-0.39035,0.00019,25.96113]
[1779366517092,30.43,77042.87,5.2,-0.3905,0.00019,25.96037]
[1779366521341,30.44,77042.17,5.2,-0.39064,0.00019,25.96276]
[1779366521426,30.44,77043.04,5.2,-0.39048,0.00019,25.96004]
[1779366523191,30.44,77041.03,5.2,-0.39085,0.00019,25.96645]
[1779366524824,30.44,77039.63,5.2,-0.39112,0.00019,25.97091]
[1779366524879,30.44,77040.48,5.2,-0.39096,0.00019,25.96827]
[1779366525244,30.44,77033.82,5.2,-0.39221,0.00019,25.98919]
[1779366526237,30.44,77033.82,5.2,-0.39221,0.00019,25.98919]
[1779366526446,30.44,77033.82,5.2,-0.39221,0.00019,25.98919]
[1779366527284,30.44,77030.73,5.2,-0.39278,0.00019,25.99882]
[1779366527349,30.44,77030.73,5.2,-0.39278,0.00019,25.99882]
[1779366530926,30.44,77032.22,5.2,-0.39251,0.00019,25.99429]
[1779366530930,30.44,77032.22,5.2,-0.39251,0.00019,25.99429]
[1779366530993,30.44,77032.22,5.2,-0.39251,0.00019,25.99429]
[1779366532039,30.44,77030.54,5.2,-0.39283,0.00019,25.99953]
[1779366532578,30.44,77030.54,5.2,-0.39283,0.00019,25.99953]
[1779366534302,30.44,77032.08,5.2,-0.39254,0.00019,25.99479]
[1779366536114,30.44,77033.48,5.2,-0.39228,0.00019,25.99048]
[1779366536246,30.44,77033.48,5.2,-0.39228,0.00019,25.99048]
[1779366537118,30.44,77033.73,5.2,-0.39224,0.00019,25.98972]
[1779366542367,30.45,77032.82,5.2,-0.39241,0.00019,25.99267]
[1779366543994,30.45,77032.93,5.2,-0.39239,0.00019,25.99235]
[1779366549416,30.45,77031.27,5.2,-0.39271,0.00019,25.99758]
[1779366552931,30.45,77032.19,5.2,-0.39254,0.00019,25.99476]
[1779366554741,30.45,77031.59,5.2,-0.39265,0.00019,25.99664]
[1779366554773,30.45,77031.59,5.2,-0.39265,0.00019,25.99664]
[1779366555462,30.45,77039.86,5.2,-0.39111,0.00019,25.97081]
[1779366560497,30.45,77040.44,5.2,-0.39101,0.00019,25.9691]
[1779366565532,30.45,77041.01,5.2,-0.3909,0.00019,25.9674]
[1779366570287,30.45,77040.8,5.2,-0.39095,0.00019,25.96814]
[1779366570691,30.45,77040.8,5.2,-0.39095,0.00019,25.96814]
[1779366570702,30.45,77040.8,5.2,-0.39095,0.00019,25.96814]
[1779366570729,30.45,77040.8,5.2,-0.39095,0.00019,25.96814]
[1779366570734,30.45,77040.8,5.2,-0.39095,0.00019,25.96814]
[1779366570786,30.45,77040.8,5.2,-0.39095,0.00019,25.96814]
[1779366571286,30.45,77040.87,5.2,-0.39094,0.00019,25.96795]
[1779366572137,30.45,77046.4,5.2,-0.38989,0.00019,25.94701]
[1779366572203,30.45,77046.4,5.2,-0.38989,0.00019,25.94701]
[1779366573970,30.45,77044.92,5.2,-0.39017,0.00019,25.95175]
[1779366575047,30.46,77045.86,5.2,-0.39,0.00019,25.94879]
[1779366579780,30.46,77047.1,5.2,-0.38977,0.00019,25.94496]
[1779366584584,30.46,77047.26,5.2,-0.38976,0.00019,25.94466]
[1779366584665,30.46,77047.47,5.2,-0.38972,0.00019,25.94399]
[1779366589699,30.46,77047.13,5.2,-0.38978,0.00019,25.94517]
[1779366593811,30.46,77047.07,5.2,-0.3898,0.00019,25.9454]
[1779366593841,30.46,77047.07,5.2,-0.3898,0.00019,25.9454]
[1779366600777,30.46,77047.37,5.2,-0.38975,0.00019,25.94452]
[1779366601968,30.46,77048.36,5.2,-0.38956,0.00019,25.94137]
[1779366601971,30.46,77048.36,5.2,-0.38956,0.00019,25.94137]
[1779366602379,30.46,77048.36,5.2,-0.38956,0.00019,25.94137]
[1779366602388,30.46,77048.36,5.2,-0.38956,0.00019,25.94137]
[1779366602392,30.46,77048.36,5.2,-0.38956,0.00019,25.94137]
[1779366602708,30.46,77048.36,5.2,-0.38956,0.00019,25.94137]
[1779366602791,30.47,77044.02,5.2,-0.39037,0.00019,25.95522]
[1779366603061,30.47,77044.02,5.2,-0.39037,0.00019,25.95522]
[1779366603798,30.47,77042.3,5.2,-0.39069,0.00019,25.96069]
[1779366606327,30.47,77040.57,5.2,-0.39102,0.00019,25.96618]
[1779366606336,30.47,77040.57,5.2,-0.39102,0.00019,25.96618]
[1779366611471,30.47,77038.2,5.2,-0.39146,0.00019,25.97369]
[1779366611479,30.47,77038.2,5.2,-0.39146,0.00019,25.97369]
[1779366611869,30.47,77038.2,5.2,-0.39146,0.00019,25.97369]
[1779366613872,30.47,77039.19,5.2,-0.39128,0.00019,25.9706]
[1779366616209,30.47,77040.67,5.2,-0.39101,0.00019,25.96597]
[1779366616219,30.47,77040.67,5.2,-0.39101,0.00019,25.96597]
[1779366616250,30.47,77040.67,5.2,-0.39101,0.00019,25.96597]
[1779366616797,30.47,77040.67,5.2,-0.39101,0.00019,25.96597]
[1779366620399,30.47,77042.36,5.2,-0.39069,0.00019,25.96069]
[1779366620402,30.47,77042.36,5.2,-0.39069,0.00019,25.96069]
[1779366620448,30.47,77042.36,5.2,-0.39069,0.00019,25.96069]
[1779366620678,30.47,77042.36,5.2,-0.39069,0.00019,25.96069]
[1779366620918,30.47,77050.16,5.2,-0.38924,0.00019,25.9359]
[1779366622003,30.47,77050.16,5.2,-0.38924,0.00019,25.9359]
[1779366622882,30.47,77050.16,5.2,-0.38924,0.00019,25.9359]
[1779366624587,30.47,77053.07,5.2,-0.3887,0.00019,25.92662]
[1779366624625,30.47,77053.07,5.2,-0.3887,0.00019,25.92662]
[1779366625767,30.47,77053.2,5.2,-0.38868,0.00019,25.92616]
[1779366630129,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630143,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630153,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630165,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630172,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630187,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630195,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630205,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630210,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630217,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630232,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630235,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630241,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630247,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630274,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630294,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630308,30.47,77047.64,5.2,-0.38971,0.00019,25.94385]
[1779366630386,30.47,77046.63,5.2,-0.38989,0.00019,25.94702]
[1779366631139,30.47,77046.63,5.2,-0.38989,0.00019,25.94702]
[1779366631231,30.47,77046.63,5.2,-0.38989,0.00019,25.94702]
[1779366633133,30.47,77038.66,5.2,-0.39137,0.00019,25.96885]
[1779366633147,30.47,77038.66,5.2,-0.39137,0.00019,25.96885]
[1779366634138,30.47,77038.66,5.2,-0.39137,0.00019,25.96888]
[1779366634203,30.47,77038.66,5.2,-0.39137,0.00019,25.96888]
[1779366634370,30.47,77038.66,5.2,-0.39137,0.00019,25.96888]
[1779366634572,30.47,77038.66,5.2,-0.39137,0.00019,25.96888]
[1779366634977,30.47,77034.0,5.2,-0.39224,0.00019,25.98346]
[1779366635202,30.47,77034.0,5.2,-0.39224,0.00019,25.98346]
[1779366635286,30.47,77009.76,5.2,-0.39677,0.00019,26.05723]
[1779366636476,30.47,77009.76,5.2,-0.39677,0.00019,26.05723]
[1779366636560,30.47,77018.35,5.2,-0.39516,0.00019,26.03145]
[1779366637045,30.47,77018.35,5.2,-0.39516,0.00019,26.03145]
[1779366637109,30.47,77018.35,5.2,-0.39516,0.00019,26.03145]
[1779366637181,30.47,77018.35,5.2,-0.39516,0.00019,26.03145]
[1779366637405,30.47,77018.35,5.2,-0.39516,0.00019,26.03145]
[1779366637475,30.47,77018.35,5.2,-0.39516,0.00019,26.03145]
[1779366637543,30.47,77018.35,5.2,-0.39516,0.00019,26.03145]
[1779366637737,30.47,77018.35,5.2,-0.39516,0.00019,26.03145]
[1779366637739,30.47,77018.35,5.2,-0.39516,0.00019,26.03145]
[1779366637761,30.47,77018.35,5.2,-0.39516,0.00019,26.03145]
[1779366637887,30.47,77018.35,5.2,-0.39516,0.00019,26.03145]
[1779366637891,30.47,77018.35,5.2,-0.39516,0.00019,26.03145]
[1779366637771,30.47,77026.7,5.2,-0.3936,0.00019,26.006]
[1779366638011,30.47,77026.7,5.2,-0.3936,0.00019,26.006]
[1779366638176,30.47,77026.7,5.2,-0.3936,0.00019,26.006]
[1779366638368,30.47,77026.7,5.2,-0.3936,0.00019,26.006]
[1779366639256,30.47,77030.99,5.2,-0.3928,0.00019,25.99277]
[1779366640770,30.47,77034.49,5.2,-0.39215,0.00019,25.98191]
[1779366641860,30.47,77036.56,5.2,-0.39176,0.00019,25.97548]
[1779366643676,30.47,77037.68,5.2,-0.39155,0.00019,25.97199]
[1779366644733,30.47,77037.5,5.2,-0.39159,0.00019,25.97257]
[1779366648691,30.47,77035.96,5.2,-0.39188,0.00019,25.97745]
[1779366648720,30.47,77035.96,5.2,-0.39188,0.00019,25.97745]
[1779366648725,30.47,77035.96,5.2,-0.39188,0.00019,25.97745]
[1779366648758,30.47,77035.96,5.2,-0.39188,0.00019,25.97745]
[1779366648787,30.47,77035.23,5.2,-0.39202,0.00019,25.97974]
[1779366649221,30.47,77035.23,5.2,-0.39202,0.00019,25.97974]
[1779366649918,30.47,77035.23,5.2,-0.39202,0.00019,25.97974]
[1779366652629,30.47,77040.8,5.2,-0.39098,0.00019,25.96228]
[1779366653752,30.47,77040.4,5.2,-0.39105,0.00019,25.96354]
[1779366653806,30.47,77047.25,5.2,-0.38978,0.00019,25.94185]
[1779366653986,30.47,77047.25,5.2,-0.38978,0.00019,25.94185]
[1779366656070,30.47,77048.53,5.2,-0.38954,0.00019,25.9378]
[1779366656452,30.47,77048.53,5.2,-0.38954,0.00019,25.9378]
[1779366657045,30.47,77050.0,5.2,-0.38927,0.00019,25.9331]
[1779366660010,30.47,77050.09,5.2,-0.38924,0.00019,25.93267]
[1779366660080,30.47,77050.09,5.2,-0.38924,0.00019,25.93267]
[1779366660329,30.47,77050.09,5.2,-0.38924,0.00019,25.93267]
[1779366660753,30.47,77050.09,5.2,-0.38924,0.00019,25.93267]
[1779366660903,30.47,77050.09,5.2,-0.38924,0.00019,25.93267]
[1779366660950,30.47,77046.78,5.2,-0.38985,0.00019,25.94315]
[1779366660976,30.47,77046.78,5.2,-0.38985,0.00019,25.94315]
[1779366660982,30.47,77046.78,5.2,-0.38985,0.00019,25.94315]
[1779366660993,30.47,77046.78,5.2,-0.38985,0.00019,25.94315]
[1779366661260,30.47,77046.78,5.2,-0.38985,0.00019,25.94315]
[1779366661342,30.47,77034.71,5.2,-0.3921,0.00019,25.98118]
[1779366661984,30.47,77034.71,5.2,-0.3921,0.00019,25.98118]
[1779366667284,30.47,77031.14,5.2,-0.39277,0.00019,25.99233]
[1779366668524,30.47,77031.14,5.2,-0.39277,0.00019,25.99233]
[1779366668540,30.47,77031.14,5.2,-0.39277,0.00019,25.99233]
[1779366668566,30.47,77031.14,5.2,-0.39277,0.00019,25.99233]
[1779366668589,30.47,77031.14,5.2,-0.39277,0.00019,25.99233]
[1779366668601,30.47,77031.14,5.2,-0.39277,0.00019,25.99233]
[1779366668758,30.47,77031.14,5.2,-0.39277,0.00019,25.99233]
[1779366668767,30.47,77031.14,5.2,-0.39277,0.00019,25.99233]
[1779366668823,30.47,77031.15,5.2,-0.39277,0.00019,25.99231]
[1779366669298,30.47,77043.72,5.2,-0.39043,0.00019,25.95292]
[1779366670159,30.47,77043.72,5.2,-0.39043,0.00019,25.95292]
[1779366673058,30.47,77050.78,5.2,-0.38911,0.00019,25.93045]
[1779366673675,30.47,77050.78,5.2,-0.38911,0.00019,25.93045]
[1779366673777,30.47,77050.78,5.2,-0.38911,0.00019,25.93045]
[1779366673787,30.47,77050.78,5.2,-0.38911,0.00019,25.93045]
[1779366673790,30.47,77050.78,5.2,-0.38911,0.00019,25.93045]
[1779366673856,30.47,77050.78,5.2,-0.38911,0.00019,25.93045]
[1779366674938,30.47,77052.51,5.2,-0.38879,0.00019,25.92493]
[1779366674334,30.47,77060.52,5.2,-0.3873,0.00019,25.89898]
[1779366675446,30.47,77060.52,5.2,-0.3873,0.00019,25.89898]
[1779366680366,30.47,77052.56,5.2,-0.38878,0.00019,25.92463]
[1779366681904,30.47,77051.4,5.2,-0.38899,0.00019,25.92832]
[1779366686070,30.47,77053.95,5.2,-0.38852,0.00019,25.9201]
[1779366686196,30.47,77053.95,5.2,-0.38852,0.00019,25.9201]
[1779366687208,30.47,77050.45,5.2,-0.38917,0.00019,25.93138]
[1779366687215,30.47,77050.45,5.2,-0.38917,0.00019,25.93138]
[1779366687763,30.47,77050.45,5.2,-0.38917,0.00019,25.93138]
[1779366689426,30.47,77049.1,5.2,-0.38942,0.00019,25.93575]
[1779366689428,30.47,77049.1,5.2,-0.38942,0.00019,25.93575]
[1779366689477,30.47,77049.1,5.2,-0.38942,0.00019,25.93575]
[1779366691657,30.47,77053.45,5.2,-0.38861,0.00019,25.92182]
[1779366692509,30.47,77054.29,5.2,-0.38845,0.00019,25.91571]
[1779366692584,30.47,77064.7,5.2,-0.38651,0.00019,25.88182]
[1779366693467,30.47,77073.7,5.2,-0.38484,0.00019,25.85197]
[1779366694673,30.47,77073.7,5.2,-0.38484,0.00019,25.85197]
[1779366694883,30.47,77073.68,5.2,-0.38484,0.00019,25.85185]
[1779366697495,30.46,77067.04,5.2,-0.38606,0.00019,25.87372]
[1779366702251,30.46,77067.05,5.2,-0.38604,0.00019,25.87334]
[1779366704151,30.46,77067.06,5.2,-0.38603,0.00019,25.87322]
[1779366706647,30.45,77068.17,5.2,-0.38582,0.00019,25.86941]
[1779366707380,30.45,77067.6,5.2,-0.38592,0.00019,25.87121]
[1779366710361,30.45,77065.7,5.2,-0.38626,0.00019,25.87724]
[1779366714189,30.44,77067.0,5.2,-0.386,0.00019,25.8726]
[1779366714190,30.44,77067.0,5.2,-0.386,0.00019,25.8726]
[1779366719652,30.44,77067.32,5.2,-0.38592,0.00019,25.87106]
[1779366724687,30.43,77067.63,5.2,-0.38584,0.00019,25.86964]
[1779366728715,30.43,77074.28,5.2,-0.38459,0.00019,25.8472]
[1779366733750,30.42,77074.1,5.2,-0.38461,0.00019,25.84748]
[1779366735168,30.42,77074.12,5.2,-0.3846,0.00019,25.84735]
[1779366735764,30.42,77077.3,5.2,-0.38401,0.00019,25.8366]
[1779366736958,30.42,77077.3,5.2,-0.38401,0.00019,25.8366]
[1779366737153,30.42,77078.97,5.2,-0.38369,0.00019,25.83082]
[1779366737480,30.42,77078.97,5.2,-0.38369,0.00019,25.83082]
[1779366737993,30.42,77078.97,5.2,-0.38369,0.00019,25.83082]
[1779366737998,30.42,77078.97,5.2,-0.38369,0.00019,25.83082]
[1779366739909,30.42,77085.09,5.2,-0.38255,0.00019,25.80997]
[1779366741257,30.41,77086.56,5.2,-0.38227,0.00019,25.80483]
[1779366743919,30.41,77087.91,5.2,-0.38202,0.00019,25.8001]
[1779366744226,30.41,77088.63,5.2,-0.38188,0.00019,25.79752]
[1779366744259,30.41,77088.63,5.2,-0.38188,0.00019,25.79752]
[1779366744269,30.41,77088.63,5.2,-0.38188,0.00019,25.79752]
[1779366744345,30.41,77088.63,5.2,-0.38188,0.00019,25.79752]
[1779366744528,30.41,77088.63,5.2,-0.38188,0.00019,25.79752]
[1779366744709,30.41,77088.63,5.2,-0.38188,0.00019,25.79752]
[1779366744899,30.41,77088.63,5.2,-0.38188,0.00019,25.79752]
[1779366744994,30.41,77080.89,5.2,-0.38331,0.00019,25.82388]
[1779366745405,30.41,77080.89,5.2,-0.38331,0.00019,25.82388]
[1779366745546,30.41,77080.89,5.2,-0.38331,0.00019,25.82388]
[1779366750872,30.4,77077.76,5.2,-0.38387,0.00019,25.83403]
[1779366751232,30.4,77077.76,5.2,-0.38387,0.00019,25.83403]
[1779366755332,30.4,77074.52,5.2,-0.38445,0.00019,25.84121]
[1779366760942,30.39,77074.2,5.2,-0.38448,0.00019,25.84181]
[1779366765977,30.39,77072.97,5.2,-0.38469,0.00019,25.84555]
[1779366768631,30.38,77072.76,5.2,-0.38472,0.00019,25.8461]
[1779366770498,30.38,77066.41,5.2,-0.3859,0.00019,25.86711]
[1779366771047,30.38,77066.41,5.2,-0.3859,0.00019,25.86711]
[1779366771014,30.38,77065.73,5.2,-0.38602,0.00019,25.86934]
[1779366776049,30.38,77064.51,5.2,-0.38624,0.00019,25.87328]
[1779366781084,30.38,77063.57,5.2,-0.38641,0.00019,25.87628]
[1779366781790,30.38,77063.57,5.2,-0.38641,0.00019,25.87628]
[1779366783081,30.38,77060.87,5.2,-0.38691,0.00019,25.88515]
[1779366783102,30.38,77060.87,5.2,-0.38691,0.00019,25.88515]
[1779366783120,30.38,77060.87,5.2,-0.38691,0.00019,25.88515]
[1779366783105,30.38,77052.29,5.2,-0.38851,0.00019,25.9131]
[1779366784110,30.38,77042.6,5.2,-0.39032,0.00019,25.94418]
[1779366785916,30.38,77041.77,5.2,-0.39048,0.00019,25.94679]
[1779366786121,30.38,77041.77,5.2,-0.39048,0.00019,25.94679]
[1779366786147,30.38,77041.77,5.2,-0.39048,0.00019,25.94679]
[1779366786503,30.38,77041.77,5.2,-0.39047,0.00019,25.94676]
[1779366786535,30.38,77041.77,5.2,-0.39047,0.00019,25.94676]
[1779366787681,30.38,77043.67,5.2,-0.39012,0.00019,25.94071]
[1779366787775,30.38,77043.67,5.3,-0.39012,0.00019,25.94071]
[1779366787932,30.38,77043.67,5.3,-0.39012,0.00019,25.94071]
[1779366788017,30.38,77043.67,5.3,-0.39012,0.00019,25.94071]
[1779366788051,30.38,77043.67,5.3,-0.39012,0.00019,25.94071]
[1779366788146,30.38,77091.26,5.3,-0.38126,0.00019,25.78253]
[1779366788336,30.38,77091.26,5.3,-0.38126,0.00019,25.78253]
[1779366788369,30.38,77091.26,5.3,-0.38126,0.00019,25.78253]
[1779366788459,30.38,77091.26,5.3,-0.38126,0.00019,25.78253]
[1779366788462,30.38,77091.26,5.3,-0.38126,0.00019,25.78253]
[1779366788486,30.38,77091.26,5.3,-0.38126,0.00019,25.78253]
[1779366788539,30.38,77091.26,5.3,-0.38126,0.00019,25.78253]
[1779366788688,30.38,77091.26,5.3,-0.38126,0.00019,25.78253]
[1779366788959,30.38,77091.26,5.3,-0.38126,0.00019,25.78253]
[1779366789045,30.38,77091.26,5.3,-0.38126,0.00019,25.78253]
[1779366789066,30.38,77091.26,5.3,-0.38126,0.00019,25.78253]
[1779366789053,30.38,77128.08,5.3,-0.37445,0.00018,25.6515]
[1779366789181,30.38,77128.08,5.3,-0.37445,0.00018,25.6515]
[1779366789268,30.38,77128.08,5.3,-0.37445,0.00018,25.6515]
[1779366789481,30.38,77128.08,5.3,-0.37445,0.00018,25.6515]
[1779366790176,30.38,77130.04,5.3,-0.37409,0.00018,25.64436]
[1779366790247,30.38,77130.04,5.3,-0.37409,0.00018,25.64436]
[1779366790413,30.38,77130.04,5.3,-0.37409,0.00018,25.64436]
[1779366790747,30.38,77130.04,5.3,-0.37409,0.00018,25.64436]
[1779366790955,30.38,77140.4,5.3,-0.37218,0.00018,25.60602]
[1779366791932,30.38,77140.4,5.3,-0.37218,0.00018,25.60602]
[1779366791942,30.37,77162.28,5.3,-0.36816,0.00018,25.52295]
[1779366792456,30.37,77162.28,5.3,-0.36816,0.00018,25.52295]
[1779366792615,30.37,77162.28,5.3,-0.36816,0.00018,25.52295]
[1779366792873,30.37,77162.28,5.3,-0.36816,0.00018,25.52295]
[1779366793048,30.37,77162.28,5.3,-0.36816,0.00018,25.52295]
[1779366793128,30.37,77162.28,5.3,-0.36816,0.00018,25.52295]
[1779366792936,30.37,77147.91,5.3,-0.37079,0.00018,25.57757]
[1779366793356,30.37,77147.91,5.3,-0.37079,0.00018,25.57757]
[1779366793376,30.37,77147.91,5.3,-0.37079,0.00018,25.57757]
[1779366793539,30.37,77147.91,5.3,-0.37079,0.00018,25.57757]
[1779366793561,30.37,77147.91,5.3,-0.37079,0.00018,25.57757]
[1779366794010,30.37,77132.98,5.3,-0.37353,0.00018,25.63317]
[1779366794986,30.37,77145.44,5.3,-0.37122,0.00018,25.58643]
[1779366795219,30.37,77145.44,5.3,-0.37122,0.00018,25.58643]
[1779366795343,30.37,77145.44,5.3,-0.37122,0.00018,25.58643]
[1779366795400,30.37,77145.44,5.3,-0.37122,0.00018,25.58643]
[1779366795423,30.37,77145.44,5.3,-0.37122,0.00018,25.58643]
[1779366795434,30.37,77145.44,5.3,-0.37122,0.00018,25.58643]
[1779366795562,30.37,77145.44,5.3,-0.37122,0.00018,25.58643]
[1779366795739,30.37,77145.44,5.3,-0.37122,0.00018,25.58643]
[1779366795831,30.37,77145.44,5.3,-0.37122,0.00018,25.58643]
[1779366795980,30.37,77145.44,5.3,-0.37122,0.00018,25.58643]
[1779366796032,30.37,77145.44,5.3,-0.37122,0.00018,25.58643]
[1779366796037,30.37,77149.8,5.3,-0.37042,0.00018,25.56996]
[1779366796174,30.37,77149.8,5.3,-0.37042,0.00018,25.56996]
[1779366798245,30.36,77149.45,5.3,-0.37047,0.00018,25.571]
[1779366799980,30.36,77149.45,5.3,-0.37047,0.00018,25.571]
[1779366802448,30.36,77158.09,5.3,-0.36887,0.00018,25.53768]
[1779366804033,30.36,77157.49,5.3,-0.36897,0.00018,25.53984]
[1779366804287,30.35,77167.13,5.3,-0.36719,0.00018,25.50242]
[1779366807246,30.35,77170.2,5.3,-0.36662,0.00018,25.49026]
[1779366807334,30.35,77170.2,5.3,-0.36662,0.00018,25.49026]
[1779366808549,30.35,77171.18,5.3,-0.36643,0.00018,25.48633]
[1779366809995,30.35,77176.12,5.3,-0.36552,0.00018,25.46687]
[1779366810016,30.35,77176.12,5.3,-0.36552,0.00018,25.46687]
[1779366810367,30.33,77181.95,5.3,-0.36438,0.00018,25.44216]
[1779366810463,30.33,77181.95,5.3,-0.36438,0.00018,25.44216]
[1779366810573,30.33,77181.95,5.3,-0.36438,0.00018,25.44216]
[1779366810676,30.33,77181.95,5.3,-0.36438,0.00018,25.44216]
[1779366810728,30.33,77181.95,5.3,-0.36438,0.00018,25.44216]
[1779366810843,30.33,77181.95,5.3,-0.36438,0.00018,25.44216]
[1779366811158,30.33,77188.08,5.3,-0.36326,0.00018,25.41775]
[1779366811234,30.33,77188.08,5.3,-0.36326,0.00018,25.41775]
[1779366811324,30.33,77188.08,5.3,-0.36326,0.00018,25.41775]
[1779366811335,30.33,77188.08,5.3,-0.36326,0.00018,25.41775]
[1779366811455,30.33,77188.08,5.3,-0.36326,0.00018,25.41775]
[1779366811688,30.33,77188.08,5.3,-0.36326,0.00018,25.41775]
[1779366811783,30.33,77188.08,5.3,-0.36326,0.00018,25.41775]
[1779366811912,30.33,77188.08,5.3,-0.36326,0.00018,25.41775]
[1779366812025,30.33,77188.08,5.3,-0.36326,0.00018,25.41775]
[1779366812080,30.33,77188.08,5.3,-0.36326,0.00018,25.41775]
[1779366812141,30.32,77211.87,5.3,-0.35889,0.00018,25.31698]
[1779366812224,30.32,77211.87,5.3,-0.35889,0.00018,25.31698]
[1779366812232,30.32,77211.87,5.3,-0.35889,0.00018,25.31698]
[1779366812262,30.32,77211.87,5.3,-0.35889,0.00018,25.31698]
[1779366812279,30.32,77211.87,5.3,-0.35889,0.00018,25.31698]
[1779366812458,30.32,77211.87,5.3,-0.35889,0.00018,25.31698]
[1779366812716,30.32,77211.87,5.3,-0.35889,0.00018,25.31698]
[1779366812719,30.32,77211.87,5.3,-0.35889,0.00018,25.31698]
[1779366812838,30.32,77211.87,5.3,-0.35889,0.00018,25.31698]
[1779366813007,30.32,77211.87,5.3,-0.35889,0.00018,25.31698]
[1779366813011,30.32,77211.87,5.3,-0.35889,0.00018,25.31698]
[1779366813226,30.32,77217.78,5.3,-0.35781,0.00018,25.29253]
[1779366813498,30.32,77217.78,5.3,-0.35781,0.00018,25.29253]
[1779366814158,30.32,77217.78,5.3,-0.35781,0.00018,25.29253]
[1779366813991,30.32,77210.22,5.3,-0.35919,0.00018,25.32381]
[1779366815100,30.32,77210.22,5.3,-0.35919,0.00018,25.32381]
[1779366815122,30.32,77210.22,5.3,-0.35919,0.00018,25.32381]
[1779366815292,30.32,77210.36,5.3,-0.35916,0.00018,25.32323]
[1779366815502,30.32,77210.36,5.3,-0.35916,0.00018,25.32323]
[1779366815650,30.32,77210.36,5.3,-0.35916,0.00018,25.32323]
[1779366815780,30.32,77210.36,5.3,-0.35916,0.00018,25.32323]
[1779366815893,30.32,77210.36,5.3,-0.35916,0.00018,25.32323]
[1779366816039,30.32,77210.36,5.3,-0.35916,0.00018,25.32323]
[1779366816138,30.32,77210.36,5.3,-0.35916,0.00018,25.32323]
[1779366816436,30.33,77208.76,5.3,-0.35945,0.00018,25.32985]
[1779366816447,30.33,77208.76,5.3,-0.35945,0.00018,25.32985]
[1779366816468,30.33,77208.76,5.3,-0.35945,0.00018,25.32985]
[1779366816518,30.33,77208.76,5.3,-0.35945,0.00018,25.32985]
[1779366817475,30.33,77206.46,5.3,-0.35987,0.00018,25.33929]
[1779366817837,30.33,77206.46,5.3,-0.35987,0.00018,25.33929]
[1779366819396,30.32,77193.06,5.3,-0.3623,0.00018,25.39339]
[1779366820468,30.32,77193.06,5.3,-0.3623,0.00018,25.39339]
[1779366821721,30.32,77191.27,5.3,-0.36263,0.00018,25.4005]
[1779366821742,30.32,77181.93,5.3,-0.36433,0.00018,25.43779]
[1779366822264,30.32,77181.93,5.3,-0.36433,0.00018,25.43779]
[1779366824608,30.31,77176.49,5.3,-0.36529,0.00018,25.45848]
[1779366825305,30.31,77176.85,5.3,-0.36522,0.00018,25.45697]
[1779366826434,30.31,77175.99,5.3,-0.36538,0.00018,25.46027]
[1779366826452,30.31,77175.99,5.3,-0.36538,0.00018,25.46027]
[1779366826507,30.31,77169.91,5.3,-0.36649,0.00018,25.48403]
[1779366828466,30.31,77161.27,5.3,-0.36807,0.00018,25.51739]
[1779366830092,30.31,77161.27,5.3,-0.36807,0.00018,25.51739]
[1779366835228,30.3,77161.46,5.3,-0.368,0.00018,25.516]
[1779366840912,30.29,77156.64,5.3,-0.36887,0.00018,25.53406]
[1779366842565,30.29,77166.02,5.3,-0.36713,0.00018,25.49749]
[1779366844310,30.29,77169.81,5.3,-0.36643,0.00018,25.48262]
[1779366845983,30.29,77171.98,5.3,-0.36603,0.00018,25.47405]
[1779366846958,30.29,77172.04,5.3,-0.36601,0.00018,25.47367]
[1779366848607,30.28,77158.64,5.3,-0.36846,0.00018,25.52559]
[1779366849633,30.28,77158.64,5.3,-0.36846,0.00018,25.52559]
[1779366852441,30.28,77151.44,5.3,-0.36977,0.00018,25.55274]
[1779366860698,30.27,77154.1,5.3,-0.36924,0.00018,25.54173]
[1779366865584,30.26,77152.54,5.3,-0.36951,0.00018,25.5473]
[1779366867747,30.26,77143.65,5.3,-0.37114,0.00018,25.58076]
[1779366869109,30.26,77143.65,5.3,-0.37114,0.00018,25.58076]
[1779366869214,30.26,77143.65,5.3,-0.37114,0.00018,25.58076]
[1779366869236,30.26,77143.51,5.3,-0.37115,0.00018,25.58104]
[1779366869257,30.26,77143.51,5.3,-0.37115,0.00018,25.58104]
[1779366869326,30.26,77143.51,5.3,-0.37115,0.00018,25.58104]
[1779366869451,30.26,77143.51,5.3,-0.37115,0.00018,25.58104]
[1779366869496,30.26,77143.51,5.3,-0.37115,0.00018,25.58104]
[1779366869515,30.26,77143.51,5.3,-0.37115,0.00018,25.58104]
[1779366869935,30.26,77143.51,5.3,-0.37115,0.00018,25.58104]
[1779366869966,30.26,77143.51,5.3,-0.37115,0.00018,25.58104]
[1779366869987,30.26,77143.51,5.3,-0.37115,0.00018,25.58104]
[1779366869987,30.26,77143.51,5.3,-0.37115,0.00018,25.58104]
[1779366870152,30.26,77143.51,5.3,-0.37115,0.00018,25.58104]
[1779366870274,30.26,77143.51,5.3,-0.37115,0.00018,25.58104]
[1779366870216,30.26,77154.81,5.3,-0.36907,0.00018,25.53803]
[1779366870432,30.26,77154.81,5.3,-0.36907,0.00018,25.53803]
[1779366870567,30.26,77154.81,5.3,-0.36907,0.00018,25.53803]
[1779366870596,30.26,77154.81,5.3,-0.36907,0.00018,25.53803]
[1779366870612,30.26,77154.81,5.3,-0.36907,0.00018,25.53803]
[1779366870668,30.26,77154.81,5.3,-0.36907,0.00018,25.53803]
[1779366870928,30.26,77154.81,5.3,-0.36907,0.00018,25.53803]
[1779366871115,30.26,77154.81,5.3,-0.36907,0.00018,25.53803]
[1779366871174,30.26,77154.81,5.3,-0.36907,0.00018,25.53803]
[1779366871189,30.26,77191.93,5.3,-0.36224,0.00018,25.38845]
[1779366871364,30.26,77191.93,5.3,-0.36224,0.00018,25.38845]
[1779366871364,30.26,77191.93,5.3,-0.36224,0.00018,25.38845]
[1779366871565,30.26,77191.93,5.3,-0.36224,0.00018,25.38845]
[1779366871614,30.26,77191.93,5.3,-0.36224,0.00018,25.38845]
[1779366871621,30.26,77191.93,5.3,-0.36224,0.00018,25.38845]
[1779366871701,30.26,77191.93,5.3,-0.36224,0.00018,25.38845]
[1779366871722,30.26,77191.93,5.3,-0.36224,0.00018,25.38845]
[1779366871725,30.26,77191.93,5.3,-0.36224,0.00018,25.38845]
[1779366872033,30.26,77191.93,5.3,-0.36224,0.00018,25.38845]
[1779366872048,30.26,77187.36,5.3,-0.36308,0.00018,25.40683]
[1779366872419,30.26,77187.36,5.3,-0.36308,0.00018,25.40683]
[1779366872438,30.26,77187.36,5.3,-0.36308,0.00018,25.40683]
[1779366872513,30.26,77187.36,5.3,-0.36308,0.00018,25.40683]
[1779366872576,30.26,77187.36,5.3,-0.36308,0.00018,25.40683]
[1779366872656,30.26,77187.36,5.3,-0.36308,0.00018,25.40683]
[1779366872966,30.26,77187.36,5.3,-0.36308,0.00018,25.40683]
[1779366872996,30.26,77187.36,5.3,-0.36308,0.00018,25.40683]
[1779366873123,30.26,77187.36,5.3,-0.36308,0.00018,25.40683]
[1779366873205,30.26,77187.36,5.3,-0.36308,0.00018,25.40683]
[1779366873371,30.26,77189.05,5.3,-0.36277,0.00018,25.40001]
[1779366873422,30.26,77189.05,5.3,-0.36277,0.00018,25.40001]
[1779366873564,30.26,77189.05,5.3,-0.36277,0.00018,25.40001]
[1779366873658,30.26,77189.05,5.3,-0.36277,0.00018,25.40001]
[1779366873700,30.26,77189.05,5.3,-0.36277,0.00018,25.40001]
[1779366873893,30.26,77189.05,5.3,-0.36277,0.00018,25.40001]
[1779366874997,30.26,77193.27,5.3,-0.36199,0.00018,25.38295]
[1779366876262,30.26,77198.68,5.3,-0.361,0.00018,25.36095]
[1779366876273,30.26,77198.68,5.3,-0.361,0.00018,25.36095]
[1779366876314,30.26,77198.68,5.3,-0.361,0.00018,25.36095]
[1779366876358,30.26,77198.68,5.3,-0.361,0.00018,25.36095]
[1779366876412,30.26,77198.68,5.3,-0.361,0.00018,25.36095]
[1779366876613,30.26,77198.68,5.3,-0.361,0.00018,25.36095]
[1779366877378,30.26,77200.6,5.3,-0.36065,0.00018,25.35311]
[1779366877387,30.26,77200.6,5.3,-0.36065,0.00018,25.35311]
[1779366878709,30.26,77198.65,5.3,-0.36101,0.00018,25.36107]
[1779366878768,30.26,77198.65,5.3,-0.36101,0.00018,25.36107]
[1779366879120,30.26,77198.65,5.3,-0.36101,0.00018,25.36107]
[1779366879393,30.26,77192.47,5.3,-0.36214,0.00018,25.38612]
[1779366879890,30.26,77192.47,5.3,-0.36214,0.00018,25.38612]
[1779366879951,30.26,77192.47,5.3,-0.36214,0.00018,25.38612]
[1779366880131,30.26,77192.47,5.3,-0.36214,0.00018,25.38612]
[1779366880194,30.26,77183.24,5.3,-0.36383,0.00018,25.42314]
[1779366880414,30.26,77183.24,5.3,-0.36383,0.00018,25.42314]
[1779366884182,30.26,77181.19,5.3,-0.3642,0.00018,25.4312]
[1779366886120,30.25,77180.63,5.3,-0.36429,0.00018,25.43332]
[1779366888583,30.25,77182.84,5.3,-0.36388,0.00018,25.42434]
[1779366888926,30.25,77182.84,5.3,-0.36388,0.00018,25.42434]
[1779366888994,30.25,77182.84,5.3,-0.36388,0.00018,25.42434]
[1779366889116,30.25,77182.84,5.3,-0.36388,0.00018,25.42434]
[1779366889921,30.25,77197.12,5.3,-0.36126,0.00018,25.36668]
[1779366891030,30.25,77197.12,5.3,-0.36126,0.00018,25.36668]
[1779366892287,30.25,77197.56,5.3,-0.36118,0.00018,25.36483]
[1779366895451,30.25,77193.66,5.3,-0.36189,0.00018,25.38062]
[1779366897779,30.25,77198.96,5.3,-0.36092,0.00018,25.35903]
[1779366897990,30.25,77198.96,5.3,-0.36092,0.00018,25.35903]
[1779366898165,30.25,77198.96,5.3,-0.36092,0.00018,25.35903]
[1779366900952,30.25,77207.12,5.3,-0.35943,0.00018,25.32554]
[1779366903030,30.25,77203.47,5.3,-0.3601,0.00018,25.34057]
[1779366903043,30.25,77203.47,5.3,-0.3601,0.00018,25.34057]
[1779366903292,30.25,77201.96,5.3,-0.36037,0.00018,25.34677]
[1779366904509,30.25,77197.74,5.3,-0.36114,0.00018,25.364]
[1779366908618,30.25,77197.82,5.3,-0.36113,0.00018,25.36363]
[1779366908650,30.25,77197.82,5.3,-0.36113,0.00018,25.36363]
[1779366908893,30.25,77197.82,5.3,-0.36113,0.00018,25.36363]
[1779366909100,30.25,77197.82,5.3,-0.36113,0.00018,25.36363]
[1779366909662,30.25,77202.34,5.3,-0.3603,0.00018,25.34514]
[1779366910027,30.25,77202.34,5.3,-0.3603,0.00018,25.34514]
[1779366910278,30.25,77202.34,5.3,-0.3603,0.00018,25.34514]
[1779366910445,30.25,77198.54,5.3,-0.36099,0.00018,25.36067]
[1779366910457,30.25,77198.54,5.3,-0.36099,0.00018,25.36067]
[1779366910583,30.25,77198.54,5.3,-0.36099,0.00018,25.36067]
[1779366910621,30.25,77198.54,5.3,-0.36099,0.00018,25.36067]
[1779366910727,30.25,77198.54,5.3,-0.36099,0.00018,25.36067]
[1779366910853,30.25,77198.54,5.3,-0.36099,0.00018,25.36067]
[1779366910900,30.25,77198.54,5.3,-0.36099,0.00018,25.36067]
[1779366911001,30.25,77198.54,5.3,-0.36099,0.00018,25.36067]
[1779366911172,30.25,77198.54,5.3,-0.36099,0.00018,25.36067]
[1779366911221,30.25,77182.15,5.3,-0.36399,0.00018,25.42675]
[1779366911301,30.25,77182.15,5.3,-0.36399,0.00018,25.42675]
[1779366911317,30.25,77182.15,5.3,-0.36399,0.00018,25.42675]
[1779366911382,30.25,77182.15,5.3,-0.36399,0.00018,25.42675]
[1779366911501,30.25,77182.15,5.3,-0.36399,0.00018,25.42675]
[1779366911566,30.25,77182.15,5.3,-0.36399,0.00018,25.42675]
[1779366911723,30.25,77182.15,5.3,-0.36399,0.00018,25.42675]
[1779366911784,30.25,77182.15,5.3,-0.36399,0.00018,25.42675]
[1779366911916,30.25,77182.15,5.3,-0.36399,0.00018,25.42675]
[1779366912866,30.25,77177.44,5.3,-0.36486,0.00018,25.44542]
[1779366912913,30.25,77177.44,5.3,-0.36486,0.00018,25.44542]
[1779366913108,30.25,77177.44,5.3,-0.36486,0.00018,25.44542]
[1779366913341,30.25,77179.93,5.3,-0.3644,0.00018,25.43546]
[1779366913863,30.25,77179.93,5.3,-0.3644,0.00018,25.43546]
[1779366913911,30.25,77179.93,5.3,-0.3644,0.00018,25.43546]
[1779366914037,30.25,77179.93,5.3,-0.3644,0.00018,25.43546]
[1779366914146,30.25,77179.93,5.3,-0.3644,0.00018,25.43546]
[1779366914317,30.25,77184.54,5.3,-0.36355,0.00018,25.417]
[1779366914574,30.25,77184.54,5.3,-0.36355,0.00018,25.417]
[1779366914630,30.25,77184.54,5.3,-0.36355,0.00018,25.417]
[1779366915131,30.25,77184.54,5.3,-0.36355,0.00018,25.417]
[1779366915345,30.25,77188.94,5.3,-0.36274,0.00018,25.39929]
[1779366915489,30.25,77188.94,5.3,-0.36274,0.00018,25.39929]
[1779366915550,30.25,77188.94,5.3,-0.36274,0.00018,25.39929]
[1779366915993,30.25,77188.94,5.3,-0.36274,0.00018,25.39929]
[1779366916141,30.25,77188.94,5.3,-0.36274,0.00018,25.39929]
[1779366916305,30.25,77191.08,5.3,-0.36235,0.00018,25.39062]
[1779366916658,30.25,77191.08,5.3,-0.36235,0.00018,25.39062]
[1779366916722,30.25,77191.08,5.3,-0.36235,0.00018,25.39062]
[1779366916805,30.25,77191.08,5.3,-0.36235,0.00018,25.39062]
[1779366917166,30.25,77191.08,5.3,-0.36235,0.00018,25.39062]
[1779366917391,30.25,77185.5,5.3,-0.36337,0.00018,25.41302]
[1779366921182,30.24,77177.37,5.3,-0.36485,0.00018,25.44524]
[1779366926415,30.24,77175.06,5.3,-0.36525,0.00018,25.45392]
[1779366927269,30.24,77175.06,5.3,-0.36525,0.00018,25.45392]
[1779366928461,30.24,77174.82,5.3,-0.36529,0.00018,25.45469]
[1779366929747,30.24,77174.08,5.3,-0.36542,0.00018,25.45753]
[1779366930346,30.24,77174.1,5.3,-0.36541,0.00018,25.45737]
[1779366931413,30.23,77176.02,5.3,-0.36504,0.00018,25.4462]
[1779366937286,30.23,77181.72,5.3,-0.36398,0.00018,25.42311]
[1779366937464,30.23,77181.72,5.3,-0.36398,0.00018,25.42311]
[1779366939883,30.23,77183.21,5.3,-0.3637,0.00018,25.41708]
[1779366945295,30.23,77182.08,5.3,-0.3639,0.00018,25.42128]
[1779366948684,30.22,77178.66,5.3,-0.36451,0.00018,25.43461]
[1779366949607,30.22,77178.76,5.3,-0.36449,0.00018,25.43414]
[1779366949676,30.22,77178.76,5.3,-0.36449,0.00018,25.43414]
[1779366953895,30.22,77172.24,5.3,-0.36567,0.00018,25.45962]
[1779366956286,30.22,77176.17,5.3,-0.36494,0.00018,25.44389]
[1779366957521,30.21,77180.27,5.3,-0.36418,0.00018,25.42743]
[1779366957854,30.21,77180.27,5.3,-0.36418,0.00018,25.42743]
[1779366958103,30.21,77180.27,5.3,-0.36418,0.00018,25.42743]
[1779366958379,30.21,77185.59,5.3,-0.3632,0.00018,25.40606]
[1779366958445,30.21,77185.59,5.3,-0.3632,0.00018,25.40606]
[1779366958802,30.21,77185.59,5.3,-0.3632,0.00018,25.40606]
[1779366961075,30.21,77196.22,5.3,-0.36125,0.00018,25.36295]
[1779366966490,30.21,77203.25,5.3,-0.35996,0.00018,25.33406]
[1779366971309,30.21,77203.6,5.3,-0.35989,0.00018,25.33261]
[1779366971323,30.21,77203.6,5.3,-0.35989,0.00018,25.33261]
[1779366971496,30.21,77203.61,5.3,-0.35989,0.00018,25.33256]
[1779366972124,30.21,77203.61,5.3,-0.35989,0.00018,25.33256]
[1779366973282,30.21,77198.01,5.3,-0.36092,0.00018,25.35549]
[1779366973639,30.21,77193.32,5.3,-0.36178,0.00018,25.37459]
[1779366980326,30.21,77192.4,5.3,-0.36193,0.00018,25.37811]
[1779366980340,30.21,77192.65,5.3,-0.36189,0.00018,25.37707]
[1779366980621,30.21,77192.65,5.3,-0.36189,0.00018,25.37707]
[1779366985156,30.21,77192.72,5.3,-0.36187,0.00018,25.3767]
[1779366988402,30.21,77196.73,5.3,-0.36113,0.00018,25.3603]
[1779366988735,30.21,77196.73,5.3,-0.36113,0.00018,25.3603]
[1779366990075,30.21,77200.4,5.3,-0.36046,0.00018,25.34528]
[1779366991367,30.21,77204.63,5.3,-0.35969,0.00018,25.32791]
[1779366991390,30.21,77204.63,5.3,-0.35969,0.00018,25.32791]
[1779366991912,30.21,77204.63,5.3,-0.35969,0.00018,25.32791]
[1779366992628,30.21,77207.23,5.3,-0.3592,0.00018,25.31369]
[1779366992678,30.21,77207.23,5.3,-0.3592,0.00018,25.31369]
[1779366994048,30.21,77211.07,5.3,-0.3585,0.00018,25.29782]
[1779366994174,30.21,77211.07,5.3,-0.3585,0.00018,25.29782]
[1779366994253,30.21,77211.07,5.3,-0.3585,0.00018,25.29782]
[1779366994270,30.21,77211.07,5.3,-0.3585,0.00018,25.29782]
[1779366994277,30.21,77211.07,5.3,-0.3585,0.00018,25.29782]
[1779366994307,30.21,77211.07,5.3,-0.3585,0.00018,25.29782]
[1779366994343,30.21,77211.07,5.3,-0.3585,0.00018,25.29782]
[1779366994345,30.21,77211.07,5.3,-0.3585,0.00018,25.29782]
[1779366994353,30.21,77211.07,5.3,-0.3585,0.00018,25.29782]
[1779366994295,30.21,77215.39,5.3,-0.35771,0.00018,25.27982]
[1779366994657,30.21,77215.39,5.3,-0.35771,0.00018,25.27982]
[1779366994848,30.21,77215.39,5.3,-0.35771,0.00018,25.27982]
[1779366994866,30.21,77215.39,5.3,-0.35771,0.00018,25.27982]
[1779366995050,30.21,77215.39,5.3,-0.35771,0.00018,25.27982]
[1779366995270,30.21,77229.73,5.3,-0.3551,0.00018,25.21934]
[1779366995403,30.21,77229.73,5.3,-0.3551,0.00018,25.21934]
[1779366995780,30.21,77229.73,5.3,-0.3551,0.00018,25.21934]
[1779366995849,30.21,77229.73,5.3,-0.3551,0.00018,25.21934]
[1779366996852,30.21,77234.44,5.3,-0.35424,0.00018,25.19925]
[1779367002743,30.2,77234.56,5.3,-0.3542,0.00018,25.19837]
[1779367005723,30.2,77234.3,5.3,-0.35425,0.00018,25.19936]
[1779367006077,30.2,77234.3,5.3,-0.35425,0.00018,25.19936]
[1779367007087,30.2,77234.12,5.3,-0.35428,0.00018,25.20008]
[1779367007142,30.2,77234.12,5.3,-0.35428,0.00018,25.20008]
[1779367007181,30.2,77234.12,5.3,-0.35428,0.00018,25.20008]
[1779367007211,30.2,77234.12,5.3,-0.35428,0.00018,25.20008]
[1779367007374,30.2,77234.07,5.3,-0.35428,0.00018,25.20018]
[1779367008006,30.2,77234.07,5.3,-0.35428,0.00018,25.20018]
[1779367008095,30.2,77225.49,5.3,-0.35584,0.00018,25.23669]
[1779367013242,30.2,77220.39,5.3,-0.35676,0.00018,25.25786]
[1779367013316,30.2,77220.39,5.3,-0.35676,0.00018,25.25786]
[1779367013288,30.2,77220.93,5.3,-0.35665,0.00018,25.2554]
[1779367013460,30.2,77220.93,5.3,-0.35665,0.00018,25.2554]
[1779367013463,30.2,77220.93,5.3,-0.35665,0.00018,25.2554]
[1779367013827,30.2,77220.93,5.3,-0.35665,0.00018,25.2554]
[1779367013989,30.2,77220.93,5.3,-0.35665,0.00018,25.2554]
[1779367014012,30.2,77220.93,5.3,-0.35665,0.00018,25.2554]
[1779367014043,30.2,77220.93,5.3,-0.35665,0.00018,25.2554]
[1779367014091,30.2,77220.93,5.3,-0.35665,0.00018,25.2554]
[1779367014830,30.2,77207.07,5.3,-0.3592,0.00018,25.3138]
[1779367019708,30.2,77209.92,5.3,-0.35869,0.00018,25.30212]
[1779367022498,30.2,77200.1,5.3,-0.36049,0.00018,25.34269]
[1779367022805,30.2,77200.1,5.3,-0.36049,0.00018,25.34269]
[1779367022880,30.2,77200.1,5.3,-0.36049,0.00018,25.34269]
[1779367022899,30.2,77200.1,5.3,-0.36049,0.00018,25.34269]
[1779367022999,30.2,77200.1,5.3,-0.36049,0.00018,25.34269]
[1779367023053,30.2,77200.1,5.3,-0.36049,0.00018,25.34269]
[1779367023191,30.2,77200.1,5.3,-0.36049,0.00018,25.34269]
[1779367023901,30.2,77185.99,5.3,-0.36307,0.00018,25.39998]
[1779367024450,30.2,77185.99,5.3,-0.36307,0.00018,25.39998]
[1779367024461,30.2,77185.99,5.3,-0.36307,0.00018,25.39998]
[1779367024523,30.2,77185.99,5.3,-0.36307,0.00018,25.39998]
[1779367024850,30.2,77185.99,5.3,-0.36307,0.00018,25.39998]
[1779367024958,30.2,77185.99,5.3,-0.36307,0.00018,25.39998]
[1779367024980,30.2,77185.99,5.3,-0.36307,0.00018,25.39998]
[1779367025172,30.2,77185.99,5.3,-0.36307,0.00018,25.39998]
[1779367025206,30.2,77178.25,5.3,-0.36449,0.00018,25.43092]
[1779367028733,30.2,77177.24,5.3,-0.36467,0.00018,25.43475]
[1779367028738,30.2,77177.24,5.3,-0.36467,0.00018,25.43475]
[1779367031816,30.2,77171.79,5.3,-0.36567,0.00018,25.45615]
[1779367033495,30.2,77172.65,5.3,-0.3655,0.00018,25.45261]
[1779367033537,30.2,77172.65,5.3,-0.3655,0.00018,25.45261]
[1779367033576,30.2,77172.65,5.3,-0.3655,0.00018,25.45261]
[1779367034564,30.2,77166.96,5.3,-0.36655,0.00018,25.47493]
[1779367035115,30.2,77166.96,5.3,-0.36655,0.00018,25.47493]
[1779367035264,30.2,77156.46,5.3,-0.36848,0.00018,25.51572]
[1779367036002,30.19,77149.26,5.3,-0.3698,0.00018,25.54329]
[1779367037897,30.19,77149.58,5.3,-0.36973,0.00018,25.54182]
[1779367037951,30.19,77149.58,5.3,-0.36973,0.00018,25.54182]
[1779367038119,30.19,77149.58,5.3,-0.36973,0.00018,25.54182]
[1779367038189,30.19,77149.58,5.3,-0.36973,0.00018,25.54182]
[1779367038254,30.19,77157.03,5.3,-0.36836,0.00018,25.51315]
[1779367038877,30.19,77157.03,5.3,-0.36836,0.00018,25.51315]
[1779367038957,30.19,77157.03,5.3,-0.36836,0.00018,25.51315]
[1779367039006,30.19,77157.03,5.3,-0.36836,0.00018,25.51315]
[1779367039207,30.19,77164.45,5.3,-0.36698,0.00018,25.48419]
[1779367041106,30.19,77167.34,5.3,-0.36645,0.00018,25.47278]
[1779367042086,30.19,77167.49,5.3,-0.36642,0.00018,25.47211]
[1779367044076,30.19,77180.82,5.3,-0.36395,0.00018,25.41906]
[1779367046628,30.18,77176.19,5.3,-0.3648,0.00018,25.43741]
[1779367046767,30.18,77176.19,5.3,-0.3648,0.00018,25.43741]
[1779367052125,30.18,77169.42,5.3,-0.36601,0.00018,25.46029]
[1779367053445,30.18,77169.6,5.3,-0.36598,0.00018,25.4595]
[1779367058470,30.17,77173.43,5.3,-0.36526,0.00018,25.44399]
[1779367059359,30.17,77173.43,5.3,-0.36526,0.00018,25.44399]
[1779367059994,30.17,77179.36,5.3,-0.36416,0.00018,25.42026]
[1779367060528,30.17,77185.78,5.3,-0.36298,0.00018,25.39451]
[1779367062615,30.17,77192.09,5.3,-0.36182,0.00018,25.36889]
[1779367064003,30.17,77190.85,5.3,-0.36204,0.00018,25.3739]
[1779367066623,30.17,77192.04,5.3,-0.36182,0.00018,25.36904]
[1779367066816,30.17,77192.04,5.3,-0.36182,0.00018,25.36904]
[1779367067060,30.17,77192.04,5.3,-0.36182,0.00018,25.36904]
[1779367067315,30.17,77192.04,5.3,-0.36182,0.00018,25.36904]
[1779367067354,30.17,77192.04,5.3,-0.36182,0.00018,25.36904]
[1779367067349,30.17,77208.7,5.3,-0.35877,0.00018,25.30058]
[1779367067564,30.17,77208.7,5.3,-0.35877,0.00018,25.30058]
[1779367067650,30.17,77208.7,5.3,-0.35877,0.00018,25.30058]
[1779367067809,30.17,77208.7,5.3,-0.35877,0.00018,25.30058]
[1779367067839,30.17,77208.7,5.3,-0.35877,0.00018,25.30058]
[1779367067951,30.17,77208.7,5.3,-0.35877,0.00018,25.30058]
[1779367068048,30.17,77208.7,5.3,-0.35877,0.00018,25.30058]
[1779367068914,30.17,77214.8,5.3,-0.35765,0.00018,25.27515]
[1779367069053,30.17,77214.8,5.3,-0.35765,0.00018,25.27515]
[1779367069662,30.17,77218.22,5.3,-0.35703,0.00018,25.26085]
[1779367069729,30.17,77218.22,5.3,-0.35703,0.00018,25.26085]
[1779367070047,30.17,77218.22,5.3,-0.35703,0.00018,25.26085]
[1779367070375,30.17,77218.22,5.3,-0.35703,0.00018,25.26085]
[1779367070253,30.17,77221.85,5.3,-0.35637,0.00018,25.24563]
[1779367070664,30.17,77221.85,5.3,-0.35637,0.00018,25.24563]
[1779367070854,30.17,77221.85,5.3,-0.35637,0.00018,25.24563]
[1779367071990,30.17,77222.15,5.3,-0.35632,0.00018,25.24431]
[1779367075799,30.17,77224.92,5.3,-0.3558,0.00018,25.23232]
[1779367076314,30.17,77224.92,5.3,-0.3558,0.00018,25.23232]
[1779367079164,30.17,77220.54,5.3,-0.35659,0.00018,25.25061]
[1779367082840,30.16,77223.84,5.3,-0.35597,0.00018,25.23636]
[1779367083667,30.16,77221.22,5.3,-0.35645,0.00018,25.24736]
[1779367083916,30.16,77221.22,5.3,-0.35645,0.00018,25.24736]
[1779367084026,30.16,77221.22,5.3,-0.35645,0.00018,25.24736]
[1779367084026,30.16,77221.22,5.3,-0.35645,0.00018,25.24736]
[1779367084172,30.16,77221.22,5.3,-0.35645,0.00018,25.24736]
[1779367084198,30.16,77221.22,5.3,-0.35645,0.00018,25.24736]
[1779367084225,30.16,77221.22,5.3,-0.35645,0.00018,25.24736]
[1779367085015,30.16,77222.51,5.3,-0.35622,0.00018,25.24199]
[1779367085237,30.16,77222.51,5.3,-0.35622,0.00018,25.24199]
[1779367086718,30.16,77227.43,5.3,-0.35531,0.00018,25.22098]
[1779367092407,30.16,77228.72,5.3,-0.35506,0.00018,25.21512]
[1779367096373,30.16,77230.51,5.3,-0.35473,0.00018,25.20731]
[1779367096375,30.16,77230.51,5.3,-0.35473,0.00018,25.20731]
[1779367098169,30.16,77230.5,5.3,-0.35473,0.00018,25.20723]
[1779367099708,30.16,77231.08,5.3,-0.35462,0.00018,25.20469]
[1779367099878,30.16,77231.08,5.3,-0.35462,0.00018,25.20469]
[1779367103694,30.15,77233.32,5.3,-0.3542,0.00018,25.19489]
[1779367108700,30.15,77235.31,5.3,-0.35383,0.00018,25.18611]
[1779367108985,30.15,77235.31,5.3,-0.35383,0.00018,25.18611]
[1779367109720,30.15,77236.07,5.3,-0.35369,0.00018,25.1828]
[1779367110811,30.15,77236.63,5.3,-0.35359,0.00018,25.18031]
[1779367111602,30.15,77238.47,5.3,-0.35325,0.00018,25.17238]
[1779367112109,30.15,77238.47,5.3,-0.35325,0.00018,25.17238]
[1779367115497,30.15,77242.4,5.3,-0.35252,0.00018,25.15174]
[1779367116182,30.15,77242.4,5.3,-0.35252,0.00018,25.15174]
[1779367121616,30.15,77247.68,5.3,-0.35155,0.00018,25.12868]
[1779367126652,30.15,77246.83,5.3,-0.35171,0.00018,25.13232]
[1779367131687,30.15,77249.16,5.3,-0.35128,0.00018,25.12207]
[1779367137243,30.15,77248.68,5.3,-0.35137,0.00018,25.12413]
[1779367139763,30.15,77251.03,5.3,-0.35094,0.00018,25.11382]
[1779367139922,30.15,77251.03,5.3,-0.35094,0.00018,25.11382]
[1779367141618,30.15,77248.43,5.3,-0.35141,0.00018,25.1252]
[1779367141630,30.15,77248.43,5.3,-0.35141,0.00018,25.1252]
[1779367141877,30.15,77248.43,5.3,-0.35141,0.00018,25.1252]
[1779367142007,30.15,77248.43,5.3,-0.35141,0.00018,25.1252]
[1779367142033,30.15,77240.37,5.3,-0.35287,0.00018,25.16023]
[1779367142782,30.15,77240.37,5.3,-0.35287,0.00018,25.16023]
[1779367142794,30.15,77240.37,5.3,-0.35287,0.00018,25.16023]
[1779367149370,30.15,77233.46,5.3,-0.35412,0.00018,25.18972]
[1779367149384,30.15,77233.46,5.3,-0.35412,0.00018,25.18972]
[1779367149425,30.15,77233.46,5.3,-0.35412,0.00018,25.18972]
[1779367149594,30.14,77233.39,5.3,-0.35413,0.00018,25.18992]
[1779367150412,30.14,77233.39,5.3,-0.35413,0.00018,25.18992]
[1779367151293,30.14,77230.93,5.3,-0.35458,0.00018,25.20046]
[1779367156885,30.14,77231.06,5.3,-0.35454,0.00018,25.19948]
[1779367161415,30.14,77230.83,5.3,-0.35458,0.00018,25.20034]
[1779367171195,30.13,77223.54,5.3,-0.35587,0.00018,25.23057]
[1779367172830,30.13,77222.08,5.3,-0.35612,0.00018,25.23309]
[1779367172997,30.13,77220.86,5.3,-0.35634,0.00018,25.23817]
[1779367174422,30.13,77220.86,5.3,-0.35634,0.00018,25.23817]
[1779367177757,30.13,77220.49,5.3,-0.35642,0.00018,25.24003]
[1779367177883,30.13,77220.49,5.3,-0.35642,0.00018,25.24003]
[1779367179141,30.13,77217.9,5.3,-0.35689,0.00018,25.25104]
[1779367185082,30.14,77213.35,5.3,-0.35774,0.00018,25.27057]
[1779367190117,30.14,77212.73,5.3,-0.35787,0.00018,25.27343]
[1779367193677,30.14,77215.95,5.3,-0.35728,0.00018,25.26012]
[1779367198350,30.14,77216.23,5.3,-0.35724,0.00018,25.25923]
[1779367200203,30.15,77217.36,5.3,-0.35704,0.00018,25.25462]
[1779367200582,30.15,77217.68,5.3,-0.35699,0.00018,25.25335]
[1779367200637,30.15,77217.68,5.3,-0.35699,0.00018,25.25335]
[1779367201352,30.15,77217.68,5.3,-0.35699,0.00018,25.25335]
[1779367201518,30.15,77217.68,5.3,-0.35699,0.00018,25.25335]
[1779367201862,30.15,77221.77,5.3,-0.35624,0.00018,25.23617]
[1779367204729,30.15,77218.49,5.3,-0.35685,0.00018,25.25026]
[1779367205133,30.15,77218.49,5.3,-0.35685,0.00018,25.25026]
[1779367206116,30.15,77218.48,5.3,-0.35686,0.00018,25.25038]
[1779367206230,30.15,77218.52,5.3,-0.35685,0.00018,25.25029]
[1779367211267,30.15,77217.47,5.3,-0.35703,0.00018,25.2543]
[1779367216302,30.14,77217.49,5.3,-0.35701,0.00018,25.25381]
[1779367220673,30.14,77218.34,5.3,-0.35684,0.00018,25.24991]
[1779367222994,30.14,77227.85,5.3,-0.3551,0.00018,25.20944]
[1779367228389,30.14,77229.15,5.3,-0.35485,0.00018,25.20358]
[1779367233269,30.13,77228.27,5.3,-0.35499,0.00018,25.20361]
[1779367238561,30.13,77228.14,5.3,-0.355,0.00018,25.20382]
[1779367242069,30.13,77228.41,5.3,-0.35494,0.00018,25.20248]
[1779367244489,30.13,77228.97,5.3,-0.35483,0.00018,25.1999]
[1779367246404,30.13,77228.95,5.3,-0.35483,0.00018,25.19986]
[1779367246428,30.13,77228.95,5.3,-0.35483,0.00018,25.19986]
[1779367249430,30.12,77224.27,5.3,-0.35567,0.00018,25.21961]
[1779367249487,30.12,77224.27,5.3,-0.35567,0.00018,25.21961]
[1779367249560,30.12,77224.27,5.3,-0.35567,0.00018,25.21961]
[1779367249588,30.12,77220.4,5.3,-0.35638,0.00018,25.23594]
[1779367249612,30.12,77220.4,5.3,-0.35638,0.00018,25.23594]
[1779367249867,30.12,77220.4,5.3,-0.35638,0.00018,25.23594]
[1779367250297,30.12,77220.4,5.3,-0.35638,0.00018,25.23594]
[1779367250544,30.11,77217.89,5.3,-0.3568,0.00018,25.24567]
[1779367250649,30.11,77217.89,5.3,-0.3568,0.00018,25.24567]
[1779367251551,30.12,77217.08,5.3,-0.35695,0.00018,25.24915]
[1779367254126,30.12,77217.58,5.3,-0.35686,0.00018,25.24711]
[1779367255323,30.12,77215.54,5.3,-0.35724,0.00018,25.25583]
[1779367257204,30.12,77214.11,5.3,-0.35751,0.00018,25.26196]
[1779367260782,30.12,77215.09,5.3,-0.35734,0.00018,25.25801]
[1779367262628,30.12,77206.76,5.3,-0.35887,0.00018,25.293]
[1779367264131,30.12,77206.76,5.3,-0.35887,0.00018,25.293]
[1779367267956,30.12,77205.68,5.3,-0.35907,0.00018,25.29761]
[1779367272938,30.12,77206.35,5.3,-0.35896,0.00018,25.29499]
[1779367274734,30.13,77206.3,5.3,-0.35897,0.00018,25.29527]
[1779367274740,30.13,77206.3,5.3,-0.35897,0.00018,25.29527]
[1779367276116,30.13,77197.09,5.3,-0.36066,0.00018,25.33337]
[1779367279255,30.13,77198.05,5.3,-0.36049,0.00018,25.32944]
[1779367279275,30.13,77198.05,5.3,-0.36049,0.00018,25.32944]
[1779367279383,30.13,77198.05,5.3,-0.36049,0.00018,25.32944]
[1779367284783,30.13,77191.0,5.3,-0.36178,0.00018,25.35827]
[1779367287245,30.13,77190.54,5.3,-0.36187,0.00018,25.36014]
[1779367288182,30.13,77190.54,5.3,-0.36187,0.00018,25.36014]
[1779367288578,30.13,77190.54,5.3,-0.36187,0.00018,25.36014]
[1779367288810,30.13,77182.38,5.3,-0.36337,0.00018,25.39316]
[1779367289704,30.13,77182.38,5.3,-0.36337,0.00018,25.39316]
[1779367289727,30.13,77182.38,5.3,-0.36337,0.00018,25.39316]
[1779367290362,30.13,77182.38,5.3,-0.36337,0.00018,25.39316]
[1779367292153,30.13,77173.88,5.3,-0.36493,0.00018,25.42711]
[1779367294852,30.12,77183.06,5.3,-0.36322,0.00018,25.38668]
[1779367299887,30.12,77182.41,5.3,-0.36333,0.00018,25.38917]
[1779367304962,30.12,77176.7,5.3,-0.36438,0.00018,25.41193]
[1779367304995,30.12,77176.7,5.3,-0.36438,0.00018,25.41193]
[1779367305371,30.12,77176.7,5.3,-0.36438,0.00018,25.41193]
[1779367305396,30.12,77176.7,5.3,-0.36438,0.00018,25.41193]
[1779367306500,30.12,77159.2,5.3,-0.3676,0.00018,25.48095]
[1779367307349,30.12,77159.2,5.3,-0.3676,0.00018,25.48095]
[1779367307449,30.12,77159.24,5.3,-0.36759,0.00018,25.48071]
[1779367311217,30.12,77156.17,5.3,-0.36815,0.00019,25.49243]
[1779367311318,30.12,77156.04,5.3,-0.36817,0.00019,25.49286]
[1779367311679,30.12,77156.04,5.3,-0.36817,0.00019,25.49286]
[1779367317220,30.11,77163.0,5.3,-0.36687,0.00018,25.46528]
[1779367322415,30.11,77168.77,5.3,-0.36579,0.00018,25.44225]
[1779367327082,30.1,77177.92,5.3,-0.36408,0.00018,25.40548]
[1779367332117,30.1,77178.67,5.3,-0.36394,0.00018,25.4023]
[1779367337152,30.1,77176.66,5.3,-0.3643,0.00018,25.41018]
[1779367342189,30.1,77176.92,5.3,-0.36425,0.00018,25.40894]
[1779367347225,30.1,77178.32,5.3,-0.36398,0.00018,25.40315]
[1779367352260,30.09,77178.56,5.3,-0.36391,0.00018,25.3985]
[1779367357295,30.09,77178.34,5.3,-0.36395,0.00018,25.3992]
[1779367361484,30.09,77179.45,5.3,-0.36374,0.00018,25.39464]
[1779367361744,30.09,77179.57,5.3,-0.36371,0.00018,25.39409]
[1779367362136,30.09,77179.57,5.3,-0.36371,0.00018,25.39409]
[1779367364607,30.09,77181.47,5.3,-0.36336,0.00018,25.38641]
[1779367368722,30.09,77186.1,5.3,-0.3625,0.00018,25.36759]
[1779367373407,30.09,77179.21,5.3,-0.36376,0.00018,25.39521]
[1779367378442,30.08,77178.54,5.3,-0.36388,0.00018,25.3977]
[1779367383477,30.08,77177.92,5.3,-0.36398,0.00018,25.39997]
[1779367388512,30.08,77177.37,5.3,-0.36408,0.00018,25.40195]
[1779367391816,30.08,77176.58,5.3,-0.36422,0.00018,25.40498]
[1779367397575,30.08,77179.61,5.3,-0.36364,0.00018,25.39252]
[1779367403533,30.07,77179.59,5.3,-0.36364,0.00018,25.39237]
[1779367403811,30.07,77179.59,5.3,-0.36363,0.00018,25.39228]
[1779367409659,30.07,77177.49,5.3,-0.36401,0.00018,25.40041]
[1779367414694,30.07,77177.25,5.3,-0.36403,0.00018,25.39763]
[1779367417188,30.07,77177.22,5.3,-0.36403,0.00018,25.39765]
[1779367422750,30.06,77176.7,5.3,-0.36411,0.00018,25.39944]
[1779367422820,30.06,77176.7,5.3,-0.36411,0.00018,25.39944]
[1779367423499,30.06,77176.7,5.3,-0.36411,0.00018,25.39944]
[1779367423636,30.06,77176.7,5.3,-0.36411,0.00018,25.39944]
[1779367423757,30.06,77169.07,5.3,-0.36552,0.00018,25.42985]
[1779367424764,30.06,77162.08,5.3,-0.36681,0.00019,25.4574]
[1779367429719,30.06,77160.3,5.3,-0.36713,0.00019,25.46413]
[1779367429749,30.06,77160.3,5.3,-0.36713,0.00019,25.46413]
[1779367429722,30.06,77160.3,5.3,-0.36712,0.00019,25.46395]
[1779367429801,30.06,77160.3,5.3,-0.36712,0.00019,25.46395]
[1779367430324,30.06,77160.3,5.3,-0.36712,0.00019,25.46395]
[1779367430342,30.06,77160.3,5.3,-0.36712,0.00019,25.46395]
[1779367430626,30.06,77160.3,5.3,-0.36712,0.00019,25.46395]
[1779367431814,30.05,77150.29,5.3,-0.36898,0.00019,25.50289]
[1779367434327,30.05,77153.9,5.3,-0.36831,0.00019,25.48888]
[1779367434757,30.05,77153.9,5.3,-0.36831,0.00019,25.48888]
[1779367435179,30.05,77155.49,5.3,-0.36801,0.00019,25.48269]
[1779367437618,30.06,77154.57,5.3,-0.36818,0.00019,25.48629]
[1779367437699,30.06,77154.57,5.3,-0.36818,0.00019,25.48629]
[1779367437778,30.06,77154.57,5.3,-0.36818,0.00019,25.48629]
[1779367437739,30.06,77155.01,5.3,-0.3681,0.00019,25.48464]
[1779367437878,30.06,77155.01,5.3,-0.3681,0.00019,25.48464]
[1779367438189,30.06,77155.01,5.3,-0.3681,0.00019,25.48464]
[1779367438235,30.06,77155.01,5.3,-0.3681,0.00019,25.48464]
[1779367438690,30.06,77155.01,5.3,-0.3681,0.00019,25.48464]
[1779367438810,30.05,77157.67,5.3,-0.36761,0.00019,25.47417]
[1779367438843,30.05,77157.67,5.3,-0.36761,0.00019,25.47417]
[1779367439227,30.05,77157.67,5.3,-0.36761,0.00019,25.47417]
[1779367444912,30.05,77166.83,5.3,-0.36589,0.00019,25.43765]
[1779367446541,30.05,77166.83,5.3,-0.36589,0.00019,25.43765]
[1779367447174,30.05,77166.83,5.3,-0.36589,0.00019,25.43759]
[1779367450752,30.05,77170.88,5.3,-0.36513,0.00019,25.42131]
[1779367453895,30.04,77171.2,5.3,-0.36506,0.00019,25.41982]
[1779367459011,30.04,77172.32,5.3,-0.36484,0.00018,25.41506]
[1779367459886,30.04,77172.32,5.3,-0.36484,0.00018,25.41506]
[1779367460019,30.04,77171.7,5.3,-0.36495,0.00019,25.41749]
[1779367464395,30.04,77172.27,5.3,-0.36484,0.00018,25.41514]
[1779367464400,30.04,77172.27,5.3,-0.36484,0.00018,25.41514]
[1779367464408,30.04,77172.27,5.3,-0.36484,0.00018,25.41514]
[1779367464457,30.04,77172.33,5.3,-0.36483,0.00018,25.41488]
[1779367464975,30.04,77172.33,5.3,-0.36483,0.00018,25.41488]
[1779367470089,30.04,77176.17,5.3,-0.36411,0.00018,25.39929]
[1779367475581,30.04,77174.52,5.3,-0.3644,0.00018,25.40228]
[1779367475673,30.04,77172.67,5.3,-0.36474,0.00019,25.40965]
[1779367481167,30.04,77173.3,5.3,-0.36462,0.00019,25.40717]
[1779367487209,30.04,77174.04,5.3,-0.36449,0.00018,25.40433]
[1779367493251,30.04,77170.91,5.3,-0.36508,0.00019,25.41693]
[1779367498286,30.04,77172.29,5.3,-0.36482,0.00019,25.41149]
[1779367503321,30.04,77173.01,5.3,-0.36469,0.00018,25.40867]
[1779367508356,30.04,77172.97,5.3,-0.3647,0.00018,25.40888]
[1779367509819,30.04,77172.97,5.3,-0.3647,0.00018,25.40888]
[1779367509829,30.04,77173.76,5.3,-0.36456,0.00018,25.40574]
[1779367516430,30.04,77178.03,5.3,-0.36376,0.00018,25.38836]
[1779367521464,30.04,77178.36,5.3,-0.36369,0.00018,25.38684]
[1779367527507,30.03,77178.33,5.3,-0.36368,0.00018,25.38674]
[1779367528484,30.03,77178.33,5.3,-0.36368,0.00018,25.38674]
[1779367529981,30.03,77178.44,5.3,-0.36366,0.00018,25.38622]
[1779367529995,30.03,77178.44,5.3,-0.36366,0.00018,25.38622]
[1779367535803,30.03,77186.18,5.3,-0.36221,0.00018,25.35123]
[1779367536982,30.03,77186.73,5.3,-0.36211,0.00018,25.34897]
[1779367542641,30.03,77188.38,5.3,-0.3618,0.00018,25.34218]
[1779367542690,30.03,77188.38,5.3,-0.3618,0.00018,25.34218]
[1779367542820,30.03,77188.38,5.3,-0.3618,0.00018,25.34218]
[1779367542917,30.03,77188.57,5.3,-0.36176,0.00018,25.34139]
[1779367542950,30.03,77188.57,5.3,-0.36176,0.00018,25.34139]
[1779367543172,30.03,77188.57,5.3,-0.36176,0.00018,25.34139]
[1779367543871,30.03,77188.57,5.3,-0.36176,0.00018,25.34139]
[1779367543622,30.03,77198.59,5.3,-0.35992,0.00018,25.30016]
[1779367544175,30.03,77198.59,5.3,-0.35992,0.00018,25.30016]
[1779367544375,30.03,77198.59,5.3,-0.35992,0.00018,25.30016]
[1779367544577,30.03,77198.59,5.3,-0.35992,0.00018,25.30016]
[1779367544630,30.03,77210.14,5.3,-0.35779,0.00018,25.25197]
[1779367546012,30.03,77211.25,5.3,-0.35759,0.00018,25.24732]
[1779367546151,30.03,77211.25,5.3,-0.35759,0.00018,25.24732]
[1779367546190,30.03,77211.25,5.3,-0.35759,0.00018,25.24732]
[1779367546250,30.03,77211.25,5.3,-0.35759,0.00018,25.24732]
[1779367546301,30.03,77211.25,5.3,-0.35759,0.00018,25.24732]
[1779367546860,30.03,77211.25,5.3,-0.35759,0.00018,25.24732]
[1779367546910,30.03,77210.81,5.3,-0.35767,0.00018,25.24922]
[1779367547120,30.03,77210.81,5.3,-0.35767,0.00018,25.24922]
[1779367547157,30.03,77210.81,5.3,-0.35767,0.00018,25.24922]
[1779367548299,30.03,77212.2,5.3,-0.35742,0.00018,25.24343]
[1779367548466,30.03,77212.2,5.3,-0.35742,0.00018,25.24343]
[1779367548493,30.03,77212.2,5.3,-0.35742,0.00018,25.24343]
[1779367548609,30.03,77212.2,5.3,-0.35742,0.00018,25.24343]
[1779367548651,30.03,77212.2,5.3,-0.35742,0.00018,25.24343]
[1779367549979,30.03,77219.03,5.3,-0.35617,0.00018,25.21465]
[1779367550155,30.03,77219.03,5.3,-0.35617,0.00018,25.21465]
[1779367551131,30.03,77221.23,5.3,-0.35577,0.00018,25.20537]
[1779367551202,30.03,77221.23,5.3,-0.35577,0.00018,25.20537]
[1779367556714,30.04,77219.04,5.3,-0.35619,0.00018,25.21524]
[1779367559735,30.04,77226.19,5.3,-0.35489,0.00018,25.18499]
[1779367564772,30.05,77226.73,5.3,-0.35482,0.00018,25.18327]
[1779367569807,30.05,77226.4,5.3,-0.3549,0.00018,25.18531]
[1779367573871,30.06,77233.74,5.3,-0.35358,0.00018,25.15417]
[1779367578871,30.06,77233.73,5.3,-0.3536,0.00018,25.15484]
[1779367580884,30.06,77225.59,5.3,-0.3551,0.00018,25.19007]
[1779367585919,30.07,77224.86,5.3,-0.35525,0.00018,25.19365]
[1779367590954,30.07,77228.21,5.3,-0.35466,0.00018,25.17979]
[1779367595989,30.08,77225.97,5.3,-0.35507,0.00018,25.18635]
[1779367601024,30.08,77226.58,5.3,-0.35498,0.00018,25.18421]
[1779367606059,30.09,77228.0,5.3,-0.35474,0.00018,25.17861]
[1779367611095,30.09,77226.87,5.3,-0.35497,0.00018,25.18394]
[1779367614489,30.09,77227.74,5.3,-0.35481,0.00018,25.18041]
[1779367618188,30.1,77226.79,5.3,-0.355,0.00018,25.18486]
[1779367620622,30.1,77221.69,5.3,-0.35594,0.00018,25.20676]
[1779367620640,30.1,77221.69,5.3,-0.35594,0.00018,25.20676]
[1779367620672,30.1,77221.69,5.3,-0.35594,0.00018,25.20676]
[1779367622200,30.1,77218.26,5.3,-0.35658,0.00018,25.22144]
[1779367625150,30.1,77218.83,5.3,-0.35648,0.00018,25.21923]
[1779367627620,30.1,77217.43,5.3,-0.35674,0.00018,25.22528]
[1779367633250,30.11,77223.16,5.3,-0.35572,0.00018,25.20154]
[1779367635192,30.11,77222.47,5.3,-0.35584,0.00018,25.20455]
[1779367640299,30.11,77218.8,5.3,-0.35653,0.00018,25.22054]
[1779367642043,30.11,77218.6,5.3,-0.35657,0.00018,25.22146]
[1779367642115,30.11,77218.6,5.3,-0.35657,0.00018,25.22146]
[1779367645359,30.12,77221.8,5.3,-0.356,0.00018,25.20813]
[1779367651376,30.12,77219.83,5.3,-0.35636,0.00018,25.21349]
[1779367656411,30.12,77220.34,5.3,-0.35628,0.00018,25.21171]
[1779367661384,30.13,77221.99,5.3,-0.356,0.00018,25.20503]
[1779367666483,30.13,77223.75,5.3,-0.35569,0.00018,25.19809]
[1779367671517,30.14,77222.55,5.3,-0.35593,0.00018,25.2036]
[1779367676553,30.14,77223.34,5.3,-0.3558,0.00018,25.20065]
[1779367681588,30.14,77224.5,5.3,-0.35561,0.00018,25.19614]
[1779367686623,30.15,77222.93,5.3,-0.35591,0.00018,25.20321]
[1779367688447,30.15,77222.98,5.3,-0.3559,0.00018,25.20308]
[1779367693672,30.15,77220.79,5.3,-0.35632,0.00018,25.21278]
[1779367694238,30.15,77220.79,5.3,-0.35632,0.00018,25.21278]
[1779367699714,30.16,77220.21,5.3,-0.35644,0.00018,25.21565]
[1779367703025,30.16,77219.98,5.3,-0.35649,0.00018,25.21676]
[1779367703100,30.16,77219.98,5.3,-0.3565,0.00018,25.21689]
[1779367703322,30.16,77219.98,5.3,-0.3565,0.00018,25.21689]
[1779367703742,30.16,77226.87,5.3,-0.35524,0.00018,25.18769]
[1779367704349,30.16,77226.87,5.3,-0.35524,0.00018,25.18769]
[1779367704365,30.16,77226.87,5.3,-0.35524,0.00018,25.18769]
[1779367704401,30.16,77226.87,5.3,-0.35524,0.00018,25.18769]
[1779367704749,30.16,77236.17,5.3,-0.35355,0.00018,25.14796]
[1779367705759,30.16,77236.17,5.3,-0.35355,0.00018,25.14796]
[1779367706001,30.16,77236.17,5.3,-0.35355,0.00018,25.14796]
[1779367710994,30.17,77244.89,5.3,-0.35199,0.00018,25.11093]
[1779367713098,30.17,77248.83,5.3,-0.35128,0.00018,25.09084]
[1779367713109,30.17,77248.83,5.3,-0.35128,0.00018,25.09084]
[1779367713812,30.17,77248.99,5.3,-0.35125,0.00018,25.09015]
[1779367714600,30.17,77248.99,5.3,-0.35125,0.00018,25.09015]
[1779367716531,30.17,77249.38,5.3,-0.35119,0.00018,25.08866]
[1779367716624,30.17,77249.38,5.3,-0.35119,0.00018,25.08866]
[1779367716629,30.17,77249.38,5.3,-0.35119,0.00018,25.08866]
[1779367721710,30.18,77249.52,5.3,-0.35117,0.00018,25.08836]
[1779367726903,30.18,77244.14,5.3,-0.35217,0.00018,25.11228]
[1779367729504,30.18,77244.75,5.3,-0.35206,0.00018,25.10976]
[1779367733597,30.18,77251.36,5.3,-0.35088,0.00018,25.08124]
[1779367733773,30.18,77251.36,5.3,-0.35088,0.00018,25.08124]
[1779367738988,30.19,77251.14,5.3,-0.35094,0.00018,25.08284]
[1779367744023,30.19,77248.5,5.3,-0.35144,0.00018,25.0948]
[1779367749058,30.2,77246.28,5.3,-0.35185,0.00018,25.10486]
[1779367754093,30.2,77243.41,5.3,-0.35239,0.00018,25.11765]
[1779367759128,30.2,77245.69,5.3,-0.35199,0.00018,25.10807]
[1779367763899,30.21,77246.35,5.3,-0.35188,0.00018,25.10542]
[1779367764142,30.21,77246.34,5.3,-0.35188,0.00018,25.10553]
[1779367764813,30.21,77246.34,5.3,-0.35188,0.00018,25.10553]
[1779367764899,30.21,77246.34,5.3,-0.35188,0.00018,25.10553]
[1779367765017,30.21,77246.34,5.3,-0.35188,0.00018,25.10553]
[1779367765073,30.21,77240.7,5.3,-0.35291,0.00018,25.13003]
[1779367765217,30.21,77240.7,5.3,-0.35291,0.00018,25.13003]
[1779367765425,30.21,77240.7,5.3,-0.35291,0.00018,25.13003]
[1779367767155,30.21,77230.38,5.3,-0.35479,0.00018,25.17448]
[1779367767157,30.21,77230.38,5.3,-0.35479,0.00018,25.17448]
[1779367772551,30.21,77230.39,5.3,-0.35479,0.00018,25.17142]
[1779367778737,30.22,77230.64,5.3,-0.35477,0.00018,25.17092]
[1779367780197,30.22,77228.84,5.3,-0.35511,0.00018,25.17876]
[1779367785310,30.22,77223.82,5.3,-0.35604,0.00018,25.20045]
[1779367790345,30.23,77224.99,5.3,-0.35584,0.00018,25.19582]
[1779367795379,30.23,77226.2,5.3,-0.35563,0.00018,25.19103]
[1779367800415,30.23,77230.1,5.3,-0.35493,0.00018,25.17481]
[1779367802823,30.23,77230.07,5.3,-0.35494,0.00018,25.17502]
[1779367808473,30.24,77229.83,5.3,-0.35501,0.00018,25.17656]
[1779367812217,30.24,77227.24,5.3,-0.35549,0.00018,25.18776]
[1779367817539,30.24,77226.02,5.3,-0.35572,0.00018,25.19327]
[1779367823581,30.25,77222.39,5.3,-0.3564,0.00018,25.20888]
[1779367828616,30.25,77222.64,5.3,-0.35636,0.00018,25.20805]
[1779367833621,30.25,77225.34,5.3,-0.35586,0.00018,25.19333]
[1779367833670,30.25,77225.34,5.3,-0.35586,0.00018,25.19333]
[1779367834784,30.25,77226.09,5.3,-0.35572,0.00018,25.19021]
[1779367840700,30.26,77232.12,5.3,-0.35465,0.00018,25.16509]
[1779367842223,30.26,77231.88,5.3,-0.35469,0.00018,25.16619]
[1779367843961,30.26,77231.87,5.3,-0.3547,0.00018,25.1663]
[1779367849764,30.26,77229.22,5.3,-0.3552,0.00018,25.17804]
[1779367851997,30.26,77226.95,5.3,-0.35561,0.00018,25.18772]
[1779367857819,30.27,77226.73,5.3,-0.35567,0.00018,25.18899]
[1779367862856,30.27,77226.63,5.3,-0.35569,0.00018,25.18965]
[1779367867151,30.27,77226.63,5.3,-0.35569,0.00018,25.18965]
[1779367871500,30.27,77224.89,5.3,-0.35603,0.00018,25.19738]
[1779367876956,30.27,77224.86,5.3,-0.35604,0.00018,25.19779]
[1779367883198,30.28,77224.56,5.3,-0.35611,0.00018,25.19923]
[1779367884973,30.28,77224.01,5.3,-0.35621,0.00018,25.20168]
[1779367890167,30.28,77222.75,5.3,-0.35645,0.00018,25.2072]
[1779367897736,30.28,77215.77,5.3,-0.35771,0.00018,25.23313]
[1779367903145,30.28,77215.82,5.3,-0.35771,0.00018,25.23304]
[1779367909186,30.28,77215.05,5.3,-0.35786,0.00018,25.23638]
[1779367913277,30.28,77215.01,5.3,-0.35787,0.00018,25.23661]
[1779367919256,30.29,77215.03,5.3,-0.35787,0.00018,25.23666]
[1779367925297,30.29,77214.25,5.3,-0.35801,0.00018,25.24003]
[1779367931340,30.29,77214.52,5.3,-0.35797,0.00018,25.23903]
[1779367933743,30.29,77214.72,5.3,-0.35794,0.00018,25.23822]
[1779367933952,30.29,77214.72,5.3,-0.35794,0.00018,25.23822]
[1779367934589,30.29,77208.66,5.3,-0.35904,0.00018,25.26336]
[1779367934668,30.29,77208.66,5.3,-0.35904,0.00018,25.26336]
[1779367934862,30.29,77208.66,5.3,-0.35904,0.00018,25.26336]
[1779367939101,30.29,77204.12,5.3,-0.35987,0.00018,25.28204]
[1779367940102,30.29,77208.53,5.3,-0.35907,0.00018,25.26388]
[1779367941186,30.29,77209.17,5.3,-0.35895,0.00018,25.26124]
[1779367946513,30.29,77210.51,5.3,-0.35871,0.00018,25.25578]
[1779367953015,30.29,77214.51,5.3,-0.35797,0.00018,25.2358]
[1779367954707,30.29,77213.98,5.3,-0.35807,0.00018,25.23806]
[1779367960850,30.29,77208.75,5.3,-0.35903,0.00018,25.25985]
[1779367966586,30.29,77204.06,5.3,-0.35988,0.00018,25.27918]
[1779367972628,30.29,77204.35,5.3,-0.35983,0.00018,25.27798]
[1779367975383,30.29,77205.32,5.3,-0.35965,0.00018,25.274]
[1779367975423,30.29,77205.32,5.3,-0.35965,0.00018,25.274]
[1779367975470,30.29,77205.32,5.3,-0.35965,0.00018,25.274]
[1779367980684,30.29,77203.66,5.3,-0.35996,0.00018,25.28084]
[1779367985719,30.29,77204.05,5.3,-0.35989,0.00018,25.27926]
[1779367988740,30.29,77211.06,5.3,-0.35861,0.00018,25.25041]
[1779367990366,30.29,77212.95,5.3,-0.35826,0.00018,25.24261]
[1779367990373,30.29,77212.95,5.3,-0.35826,0.00018,25.24261]
[1779367990483,30.29,77212.95,5.3,-0.35826,0.00018,25.24261]
[1779367991019,30.29,77212.95,5.3,-0.35826,0.00018,25.24261]
[1779367991653,30.29,77215.33,5.3,-0.35783,0.00018,25.23275]
[1779367992124,30.29,77215.33,5.3,-0.35783,0.00018,25.23275]
[1779367994993,30.3,77227.28,5.3,-0.35566,0.00018,25.18283]
[1779367999339,30.3,77222.7,5.3,-0.35651,0.00018,25.2024]
[1779368008881,30.3,77220.79,5.3,-0.35688,0.00018,25.21096]
[1779368013916,30.31,77225.03,5.3,-0.3561,0.00018,25.18991]
[1779368017532,30.31,77226.23,5.3,-0.35589,0.00018,25.18505]
[1779368017895,30.31,77226.23,5.3,-0.35589,0.00018,25.18505]
[1779368020220,30.31,77232.4,5.3,-0.35478,0.00018,25.15915]
[1779368022139,30.31,77232.97,5.3,-0.35468,0.00018,25.1568]
[1779368026406,30.31,77233.47,5.3,-0.3546,0.00018,25.15508]
[1779368030524,30.32,77233.85,5.3,-0.35455,0.00018,25.15376]
[1779368030552,30.32,77233.85,5.3,-0.35455,0.00018,25.15376]
[1779368031036,30.32,77234.23,5.3,-0.35448,0.00018,25.15221]
[1779368036071,30.31,77234.35,5.3,-0.35444,0.00018,25.15124]
[1779368036726,30.31,77234.35,5.3,-0.35444,0.00018,25.15124]
[1779368036989,30.31,77234.35,5.3,-0.35444,0.00018,25.15124]
[1779368038769,30.31,77234.74,5.3,-0.35436,0.00018,25.14939]
[1779368040833,30.31,77235.39,5.3,-0.35424,0.00018,25.14643]
[1779368042889,30.31,77237.97,5.3,-0.35376,0.00018,25.13523]
[1779368048284,30.3,77237.64,5.3,-0.3538,0.00018,25.13624]
[1779368048705,30.3,77237.49,5.3,-0.35382,0.00018,25.13672]
[1779368054197,30.3,77235.62,5.3,-0.35415,0.00018,25.14426]
[1779368055249,30.3,77235.62,5.3,-0.35415,0.00018,25.14426]
[1779368057315,30.3,77235.76,5.3,-0.35411,0.00018,25.14348]
[1779368062434,30.29,77235.43,5.3,-0.35416,0.00018,25.14442]
[1779368063496,30.29,77235.67,5.3,-0.3541,0.00018,25.14321]
[1779368067558,30.29,77235.67,5.3,-0.35409,0.00018,25.14282]
[1779368069758,30.29,77235.67,5.3,-0.35408,0.00018,25.14272]
[1779368069763,30.29,77235.67,5.3,-0.35408,0.00018,25.14272]
[1779368069795,30.29,77235.67,5.3,-0.35408,0.00018,25.14272]
[1779368069804,30.29,77235.67,5.3,-0.35408,0.00018,25.14272]
[1779368069886,30.29,77235.67,5.3,-0.35408,0.00018,25.14272]
[1779368070047,30.29,77235.67,5.3,-0.35408,0.00018,25.14272]
[1779368070088,30.29,77235.67,5.3,-0.35408,0.00018,25.14272]
[1779368070338,30.29,77235.67,5.3,-0.35408,0.00018,25.14272]
[1779368070428,30.28,77251.22,5.3,-0.35126,0.00018,25.07547]
[1779368070582,30.28,77251.22,5.3,-0.35126,0.00018,25.07547]
[1779368071091,30.28,77251.22,5.3,-0.35126,0.00018,25.07547]
[1779368071103,30.28,77251.22,5.3,-0.35126,0.00018,25.07547]
[1779368071313,30.28,77251.22,5.3,-0.35126,0.00018,25.07547]
[1779368071336,30.28,77251.22,5.3,-0.35126,0.00018,25.07547]
[1779368071359,30.28,77262.17,5.3,-0.34925,0.00018,25.02385]
[1779368071613,30.28,77262.17,5.3,-0.34925,0.00018,25.02385]
[1779368071668,30.28,77262.17,5.3,-0.34925,0.00018,25.02385]
[1779368071841,30.28,77262.17,5.3,-0.34925,0.00018,25.02385]
[1779368072712,30.28,77256.76,5.3,-0.35022,0.00018,25.04741]
[1779368072798,30.28,77256.76,5.3,-0.35022,0.00018,25.04741]
[1779368073103,30.28,77256.76,5.3,-0.35022,0.00018,25.04741]
[1779368073121,30.28,77256.76,5.3,-0.35022,0.00018,25.04741]
[1779368073452,30.28,77254.35,5.3,-0.35065,0.00018,25.05763]
[1779368075201,30.28,77257.92,5.3,-0.35,0.00018,25.04199]
[1779368076317,30.28,77258.76,5.3,-0.34984,0.00018,25.03816]
[1779368077526,30.27,77258.53,5.3,-0.34987,0.00018,25.03879]
[1779368084413,30.27,77258.71,5.3,-0.34981,0.00018,25.03718]
[1779368089449,30.26,77257.68,5.3,-0.34997,0.00018,25.04113]
[1779368094538,30.26,77260.71,5.3,-0.34941,0.00018,25.02736]
[1779368100164,30.25,77261.9,5.3,-0.34917,0.00018,25.02161]
[1779368102935,30.25,77261.6,5.3,-0.34922,0.00018,25.02265]
[1779368106637,30.25,77263.62,5.3,-0.34883,0.00018,25.01322]
[1779368106803,30.25,77263.62,5.3,-0.34883,0.00018,25.01322]
[1779368107163,30.25,77263.62,5.3,-0.34883,0.00018,25.01322]
[1779368107178,30.25,77263.62,5.3,-0.34883,0.00018,25.01322]
[1779368107433,30.25,77263.68,5.3,-0.34882,0.00018,25.01282]
[1779368107530,30.25,77263.68,5.3,-0.34882,0.00018,25.01282]
[1779368107764,30.25,77263.68,5.3,-0.34882,0.00018,25.01282]
[1779368108171,30.25,77263.68,5.3,-0.34882,0.00018,25.01282]
[1779368108319,30.25,77263.68,5.3,-0.34882,0.00018,25.01282]
[1779368108362,30.25,77282.86,5.3,-0.34535,0.00018,24.92679]
[1779368108786,30.25,77282.86,5.3,-0.34535,0.00018,24.92679]
[1779368109176,30.25,77282.86,5.3,-0.34535,0.00018,24.92679]
[1779368109180,30.25,77282.86,5.3,-0.34535,0.00018,24.92679]
[1779368109229,30.25,77282.86,5.3,-0.34535,0.00018,24.92679]
[1779368109356,30.25,77282.86,5.3,-0.34535,0.00018,24.92679]
[1779368109687,30.24,77287.93,5.3,-0.34443,0.00018,24.90367]
[1779368110001,30.24,77287.93,5.3,-0.34443,0.00018,24.90367]
[1779368110026,30.24,77287.93,5.3,-0.34443,0.00018,24.90367]
[1779368110602,30.24,77288.04,5.3,-0.34441,0.00018,24.90309]
[1779368110666,30.24,77288.04,5.3,-0.34441,0.00018,24.90309]
[1779368110951,30.24,77288.04,5.3,-0.34441,0.00018,24.90309]
[1779368111259,30.24,77288.04,5.3,-0.34441,0.00018,24.90309]
[1779368112115,30.24,77287.54,5.3,-0.34449,0.00018,24.90529]
[1779368112145,30.24,77287.54,5.3,-0.34449,0.00018,24.90529]
[1779368113236,30.24,77282.61,5.3,-0.34538,0.00018,24.92758]
[1779368117963,30.24,77277.33,5.3,-0.34631,0.00018,24.95089]
[1779368117998,30.24,77277.33,5.3,-0.34631,0.00018,24.95089]
[1779368118313,30.24,77277.33,5.3,-0.34631,0.00018,24.95089]
[1779368118409,30.24,77277.33,5.3,-0.34631,0.00018,24.95089]
[1779368118652,30.24,77290.58,5.3,-0.34392,0.00018,24.89058]
[1779368119694,30.24,77290.58,5.3,-0.34392,0.00018,24.89058]
[1779368119737,30.24,77290.58,5.3,-0.34392,0.00018,24.89058]
[1779368119804,30.24,77290.58,5.3,-0.34392,0.00018,24.89058]
[1779368119985,30.24,77290.58,5.3,-0.34392,0.00018,24.89058]
[1779368124137,30.23,77294.83,5.3,-0.34314,0.00018,24.87089]
[1779368129640,30.23,77292.47,5.3,-0.34356,0.00018,24.88143]
[1779368131859,30.23,77293.07,5.3,-0.34345,0.00018,24.87857]
[1779368132185,30.23,77293.07,5.3,-0.34345,0.00018,24.87857]
[1779368132373,30.23,77293.07,5.3,-0.34345,0.00018,24.87857]
[1779368132824,30.23,77291.86,5.3,-0.34364,0.00018,24.88045]
[1779368133005,30.23,77291.86,5.3,-0.34364,0.00018,24.88045]
[1779368133042,30.23,77279.56,5.3,-0.34586,0.00018,24.93636]
[1779368138071,30.23,77278.83,5.3,-0.34597,0.00018,24.93917]
[1779368140832,30.22,77279.94,5.3,-0.34576,0.00018,24.93398]
[1779368142123,30.22,77280.13,5.3,-0.34573,0.00018,24.93303]
[1779368147856,30.22,77280.94,5.3,-0.34556,0.00018,24.92879]
[1779368151905,30.22,77280.32,5.3,-0.34566,0.00018,24.93135]
[1779368154774,30.22,77278.38,5.3,-0.346,0.00018,24.93986]
[1779368155026,30.22,77278.38,5.3,-0.346,0.00018,24.93986]
[1779368157568,30.21,77275.2,5.3,-0.34657,0.00018,24.9539]
[1779368162215,30.21,77266.4,5.3,-0.34814,0.00018,24.99278]
[1779368169004,30.2,77266.59,5.3,-0.34807,0.00018,24.99108]
[1779368171497,30.2,77268.2,5.3,-0.34778,0.00018,24.98377]
[1779368172002,30.2,77267.68,5.3,-0.34787,0.00018,24.98598]
[1779368172055,30.2,77267.68,5.3,-0.34787,0.00018,24.98598]
[1779368172226,30.2,77266.2,5.3,-0.34813,0.00018,24.99246]
[1779368173619,30.2,77264.47,5.3,-0.34844,0.00018,25.00006]
[1779368175647,30.2,77260.53,5.3,-0.34914,0.00018,25.01733]
[1779368177354,30.19,77259.57,5.3,-0.34931,0.00018,25.02146]
[1779368179086,30.2,77258.74,5.3,-0.34947,0.00018,25.02521]
[1779368179700,30.19,77258.58,5.3,-0.34949,0.00018,25.0258]
[1779368180996,30.19,77252.51,5.3,-0.35059,0.00018,25.0524]
[1779368181093,30.19,77244.87,5.3,-0.35197,0.00018,25.08562]
[1779368182246,30.19,77244.87,5.3,-0.35197,0.00018,25.08562]
[1779368183851,30.19,77246.1,5.3,-0.35174,0.00018,25.08008]
[1779368183853,30.19,77246.1,5.3,-0.35174,0.00018,25.08008]
[1779368184361,30.19,77246.1,5.3,-0.35174,0.00018,25.08008]
[1779368185113,30.19,77246.9,5.3,-0.35159,0.00018,25.07651]
[1779368187755,30.19,77244.89,5.3,-0.35194,0.00018,25.08487]
[1779368188307,30.19,77244.89,5.3,-0.35194,0.00018,25.08487]
[1779368195192,30.18,77246.7,5.3,-0.35155,0.00018,25.07231]
[1779368197380,30.17,77248.49,5.3,-0.35122,0.00018,25.06436]
[1779368203252,30.17,77253.93,5.3,-0.3502,0.00018,25.03964]
[1779368208287,30.16,77255.72,5.3,-0.34985,0.00018,25.03119]
[1779368211309,30.16,77247.57,5.3,-0.35132,0.00018,25.06662]
[1779368213659,30.16,77247.61,5.3,-0.3513,0.00018,25.06618]
[1779368214068,30.16,77247.61,5.3,-0.3513,0.00018,25.06618]
[1779368221388,30.15,77248.98,5.3,-0.35101,0.00018,25.05913]
[1779368226423,30.14,77253.67,5.3,-0.35014,0.00018,25.03787]
[1779368231458,30.14,77255.64,5.3,-0.34975,0.00018,25.0286]
[1779368236493,30.13,77255.56,5.3,-0.34975,0.00018,25.02838]
[1779368241528,30.13,77255.56,5.3,-0.34973,0.00018,25.02781]
[1779368246563,30.12,77255.6,5.3,-0.34969,0.00018,25.02694]
[1779368247967,30.12,77251.72,5.3,-0.35039,0.00018,25.04394]
[1779368249116,30.12,77249.27,5.3,-0.35083,0.00018,25.05459]
[1779368254619,30.11,77252.68,5.3,-0.35017,0.00018,25.03526]
[1779368259654,30.11,77252.2,5.3,-0.35023,0.00018,25.03676]
[1779368261906,30.1,77251.59,5.3,-0.35033,0.00018,25.03921]
[1779368262069,30.1,77251.59,5.3,-0.35033,0.00018,25.03921]
[1779368262075,30.1,77251.59,5.3,-0.35033,0.00018,25.03921]
[1779368262522,30.1,77251.59,5.3,-0.35033,0.00018,25.03921]
[1779368262591,30.1,77251.59,5.3,-0.35033,0.00018,25.03921]
[1779368262676,30.1,77229.15,5.3,-0.35443,0.00018,25.13674]
[1779368262932,30.1,77229.15,5.3,-0.35443,0.00018,25.13674]
[1779368262949,30.1,77229.15,5.3,-0.35443,0.00018,25.13674]
[1779368263172,30.1,77229.15,5.3,-0.35443,0.00018,25.13674]
[1779368263683,30.1,77219.84,5.3,-0.35613,0.00018,25.1764]
[1779368263848,30.1,77219.84,5.3,-0.35613,0.00018,25.1764]
[1779368263875,30.1,77219.84,5.3,-0.35613,0.00018,25.1764]
[1779368264085,30.1,77219.84,5.3,-0.35613,0.00018,25.1764]
[1779368264114,30.1,77219.84,5.3,-0.35613,0.00018,25.1764]
[1779368264190,30.1,77219.84,5.3,-0.35613,0.00018,25.1764]
[1779368264355,30.1,77219.84,5.3,-0.35613,0.00018,25.1764]
[1779368264690,30.1,77220.81,5.3,-0.35596,0.00018,25.17238]
[1779368270609,30.11,77220.64,5.3,-0.356,0.00018,25.17348]
[1779368270640,30.11,77220.64,5.3,-0.356,0.00018,25.17348]
[1779368271252,30.11,77221.15,5.3,-0.35592,0.00018,25.1715]
[1779368272436,30.11,77221.58,5.3,-0.35584,0.00018,25.16968]
[1779368277247,30.11,77229.0,5.3,-0.3545,0.00018,25.13844]
[1779368279725,30.12,77229.92,5.3,-0.35434,0.00018,25.13486]
[1779368288858,30.13,77225.5,5.3,-0.3552,0.00018,25.15496]
[1779368292125,30.13,77225.59,5.3,-0.35519,0.00018,25.15478]
[1779368293846,30.13,77226.06,5.3,-0.35511,0.00018,25.15298]
[1779368294125,30.13,77226.06,5.3,-0.35511,0.00018,25.15298]
[1779368297372,30.13,77221.58,5.3,-0.35594,0.00018,25.17234]
[1779368298221,30.14,77221.4,5.3,-0.35598,0.00018,25.17328]
[1779368298226,30.14,77221.4,5.3,-0.35598,0.00018,25.17328]
[1779368298787,30.14,77216.99,5.3,-0.35679,0.00018,25.19192]
[1779368302140,30.14,77216.67,5.3,-0.35686,0.00018,25.19348]
[1779368307991,30.14,77216.9,5.3,-0.35684,0.00018,25.19302]
[1779368308825,30.14,77216.9,5.3,-0.35684,0.00018,25.19302]
[1779368309789,30.14,77216.8,5.3,-0.35686,0.00018,25.19351]
[1779368310858,30.14,77217.34,5.3,-0.35676,0.00018,25.19131]
[1779368314484,30.15,77217.64,5.3,-0.3567,0.00018,25.18674]
[1779368323666,30.15,77217.58,5.3,-0.35673,0.00018,25.18737]
[1779368326932,30.16,77217.51,5.3,-0.35676,0.00018,25.18827]
[1779368332163,30.16,77214.86,5.3,-0.35727,0.00018,25.19986]
[1779368333358,30.16,77214.86,5.3,-0.35727,0.00018,25.19986]
[1779368333412,30.16,77214.86,5.3,-0.35727,0.00018,25.19986]
[1779368333450,30.16,77214.86,5.3,-0.35727,0.00018,25.19986]
[1779368333869,30.16,77215.87,5.3,-0.35708,0.00018,25.19568]
[1779368334232,30.16,77215.87,5.3,-0.35708,0.00018,25.19568]
[1779368339059,30.16,77217.34,5.3,-0.35683,0.00018,25.18987]
[1779368339817,30.17,77217.4,5.3,-0.35682,0.00018,25.18969]
[1779368341688,30.17,77217.4,5.3,-0.35683,0.00018,25.18977]
[1779368345550,30.17,77215.67,5.3,-0.35715,0.00018,25.19734]
[1779368351674,30.17,77219.27,5.3,-0.35651,0.00018,25.18261]
[1779368351764,30.17,77219.27,5.3,-0.35651,0.00018,25.18261]
[1779368352117,30.17,77219.27,5.3,-0.35652,0.00018,25.18277]
[1779368357283,30.18,77219.04,5.3,-0.35657,0.00018,25.18397]
[1779368362374,30.18,77222.63,5.3,-0.35594,0.00018,25.16939]
[1779368366234,30.18,77220.95,5.3,-0.35625,0.00018,25.17675]
[1779368366248,30.18,77220.95,5.3,-0.35625,0.00018,25.17675]
[1779368366993,30.19,77219.78,5.3,-0.35647,0.00018,25.18176]
[1779368370176,30.19,77217.89,5.3,-0.35683,0.00018,25.18994]
[1779368371873,30.19,77218.77,5.3,-0.35665,0.00018,25.18285]
[1779368372517,30.19,77218.77,5.3,-0.35665,0.00018,25.18285]
[1779368380663,30.19,77219.18,5.3,-0.3566,0.00018,25.18169]
[1779368380845,30.2,77218.85,5.3,-0.35667,0.00018,25.18322]
[1779368380877,30.2,77218.85,5.3,-0.35667,0.00018,25.18322]
[1779368380929,30.2,77218.85,5.3,-0.35667,0.00018,25.18322]
[1779368381217,30.2,77218.85,5.3,-0.35667,0.00018,25.18322]
[1779368381706,30.2,77218.85,5.3,-0.35667,0.00018,25.18322]
[1779368381903,30.2,77212.06,5.3,-0.35791,0.00018,25.21176]
[1779368382230,30.2,77212.06,5.3,-0.35791,0.00018,25.21176]
[1779368385551,30.2,77207.95,5.3,-0.35867,0.00018,25.22896]
[1779368391578,30.2,77208.48,5.3,-0.35858,0.00018,25.22702]
[1779368392436,30.2,77208.48,5.3,-0.35858,0.00018,25.22702]
[1779368394140,30.2,77209.26,5.3,-0.35844,0.00018,25.22387]
[1779368399636,30.2,77211.25,5.3,-0.35809,0.00018,25.21587]
[1779368401658,30.2,77208.28,5.3,-0.35864,0.00018,25.22827]
[1779368404054,30.21,77201.25,5.3,-0.35993,0.00018,25.25745]
[1779368404116,30.21,77201.25,5.3,-0.35993,0.00018,25.25745]
[1779368406977,30.21,77201.89,5.3,-0.35982,0.00018,25.25489]
[1779368408318,30.21,77197.45,5.3,-0.36063,0.00018,25.27314]
[1779368408408,30.21,77197.45,5.3,-0.36063,0.00018,25.27314]
[1779368408424,30.21,77197.45,5.3,-0.36063,0.00018,25.27314]
[1779368408516,30.21,77197.45,5.3,-0.36063,0.00018,25.27314]
[1779368408766,30.21,77197.45,5.3,-0.36063,0.00018,25.27314]
[1779368408988,30.21,77197.45,5.3,-0.36063,0.00018,25.27314]
[1779368409010,30.21,77197.45,5.3,-0.36063,0.00018,25.27314]
[1779368409116,30.21,77190.88,5.3,-0.36184,0.00018,25.29994]
[1779368409315,30.21,77190.88,5.3,-0.36184,0.00018,25.29994]
[1779368409474,30.21,77190.88,5.3,-0.36184,0.00018,25.29994]
[1779368409804,30.21,77190.88,5.3,-0.36184,0.00018,25.29994]
[1779368413316,30.21,77184.41,5.3,-0.36303,0.00018,25.32604]
[1779368413323,30.21,77184.41,5.3,-0.36303,0.00018,25.32604]
[1779368413336,30.21,77184.41,5.3,-0.36303,0.00018,25.32604]
[1779368413371,30.21,77184.41,5.3,-0.36303,0.00018,25.32604]
[1779368413376,30.21,77184.41,5.3,-0.36303,0.00018,25.32604]
[1779368415926,30.2,77185.91,5.3,-0.36275,0.00018,25.3199]
[1779368415930,30.2,77185.91,5.3,-0.36275,0.00018,25.3199]
[1779368416290,30.2,77185.91,5.3,-0.36275,0.00018,25.3199]
[1779368416529,30.2,77185.91,5.3,-0.36275,0.00018,25.3199]
[1779368416599,30.2,77185.91,5.3,-0.36275,0.00018,25.3199]
[1779368416744,30.2,77185.91,5.3,-0.36275,0.00018,25.3199]
[1779368416822,30.2,77209.18,5.3,-0.35848,0.00018,25.22458]
[1779368416985,30.2,77209.18,5.3,-0.35848,0.00018,25.22458]
[1779368417177,30.2,77209.18,5.3,-0.35848,0.00018,25.22458]
[1779368417218,30.2,77209.18,5.3,-0.35848,0.00018,25.22458]
[1779368417627,30.2,77209.18,5.3,-0.35848,0.00018,25.22458]
[1779368417651,30.2,77209.18,5.3,-0.35848,0.00018,25.22458]
[1779368417667,30.2,77209.18,5.3,-0.35848,0.00018,25.22458]
[1779368417777,30.2,77234.32,5.3,-0.35387,0.00018,25.11808]
[1779368417894,30.2,77234.32,5.3,-0.35387,0.00018,25.11808]
[1779368417986,30.2,77234.32,5.3,-0.35387,0.00018,25.11808]
[1779368417986,30.2,77234.32,5.3,-0.35387,0.00018,25.11808]
[1779368418182,30.2,77234.32,5.3,-0.35387,0.00018,25.11808]
[1779368418578,30.2,77234.32,5.3,-0.35387,0.00018,25.11808]
[1779368418788,30.2,77234.32,5.3,-0.35387,0.00018,25.11808]
[1779368418789,30.2,77234.32,5.3,-0.35387,0.00018,25.11808]
[1779368418809,30.2,77234.32,5.3,-0.35387,0.00018,25.11808]
[1779368418847,30.2,77231.93,5.3,-0.35431,0.00018,25.1284]
[1779368419132,30.2,77231.93,5.3,-0.35431,0.00018,25.1284]
[1779368419215,30.2,77231.93,5.3,-0.35431,0.00018,25.1284]
[1779368419471,30.2,77231.93,5.3,-0.35431,0.00018,25.1284]
[1779368419653,30.2,77231.93,5.3,-0.35431,0.00018,25.1284]
[1779368419791,30.2,77230.59,5.3,-0.35456,0.00018,25.13425]
[1779368420130,30.2,77230.59,5.3,-0.35456,0.00018,25.13425]
[1779368420627,30.2,77230.59,5.3,-0.35456,0.00018,25.13425]
[1779368421096,30.2,77233.51,5.3,-0.35402,0.00018,25.1217]
[1779368421804,30.2,77233.51,5.3,-0.35402,0.00018,25.1217]
[1779368421814,30.2,77233.51,5.3,-0.35402,0.00018,25.1217]
[1779368421877,30.2,77232.41,5.3,-0.35422,0.00018,25.1263]
[1779368422102,30.2,77232.41,5.3,-0.35422,0.00018,25.1263]
[1779368424353,30.2,77233.37,5.3,-0.35405,0.00018,25.12231]
[1779368424658,30.2,77233.37,5.3,-0.35405,0.00018,25.12231]
[1779368424710,30.2,77233.37,5.3,-0.35405,0.00018,25.12231]
[1779368424894,30.2,77239.65,5.3,-0.35291,0.00018,25.09541]
[1779368425604,30.2,77239.65,5.3,-0.35291,0.00018,25.09541]
[1779368425980,30.2,77245.79,5.3,-0.35179,0.00018,25.06884]
[1779368426948,30.2,77245.83,5.3,-0.35179,0.00018,25.06872]
[1779368427015,30.2,77245.83,5.3,-0.35179,0.00018,25.06872]
[1779368427334,30.2,77245.83,5.3,-0.35179,0.00018,25.06872]
[1779368427938,30.2,77239.27,5.3,-0.35298,0.00018,25.09714]
[1779368427944,30.2,77239.27,5.3,-0.35298,0.00018,25.09714]
[1779368428229,30.2,77239.27,5.3,-0.35298,0.00018,25.09714]
[1779368428239,30.2,77239.27,5.3,-0.35298,0.00018,25.09714]
[1779368428856,30.21,77232.27,5.3,-0.35426,0.00018,25.12734]
[1779368429091,30.21,77232.27,5.3,-0.35426,0.00018,25.12734]
[1779368429701,30.21,77232.27,5.3,-0.35426,0.00018,25.12734]
[1779368438509,30.21,77231.3,5.3,-0.35446,0.00018,25.1288]
[1779368439026,30.21,77229.19,5.3,-0.35485,0.00018,25.13791]
[1779368439052,30.21,77229.19,5.3,-0.35485,0.00018,25.13791]
[1779368439328,30.21,77229.19,5.3,-0.35485,0.00018,25.13791]
[1779368439340,30.21,77229.19,5.3,-0.35485,0.00018,25.13791]
[1779368439351,30.21,77229.19,5.3,-0.35485,0.00018,25.13791]
[1779368439672,30.21,77229.19,5.3,-0.35485,0.00018,25.13791]
[1779368442053,30.22,77222.8,5.3,-0.35602,0.00018,25.16529]
[1779368442125,30.22,77222.8,5.3,-0.35602,0.00018,25.16529]
[1779368442800,30.22,77222.8,5.3,-0.35602,0.00018,25.16529]
[1779368443720,30.22,77223.54,5.3,-0.35589,0.00018,25.16231]
[1779368445501,30.22,77224.48,5.3,-0.35572,0.00018,25.15841]
[1779368448893,30.22,77225.57,5.3,-0.35554,0.00018,25.15404]
[1779368453824,30.23,77225.89,5.3,-0.35549,0.00018,25.1531]
[1779368455555,30.23,77227.7,5.3,-0.35517,0.00018,25.14559]
[1779368456204,30.23,77227.51,5.3,-0.35521,0.00018,25.14649]
[1779368459135,30.23,77233.26,5.3,-0.35417,0.00018,25.12226]
[1779368460098,30.23,77234.14,5.3,-0.35402,0.00018,25.11861]
[1779368460325,30.23,77234.14,5.3,-0.35402,0.00018,25.11861]
[1779368460413,30.23,77234.14,5.3,-0.35402,0.00018,25.11861]
[1779368460497,30.23,77234.14,5.3,-0.35402,0.00018,25.11861]
[1779368460602,30.23,77235.17,5.3,-0.35383,0.00018,25.1143]
[1779368462015,30.23,77241.01,5.3,-0.35277,0.00018,25.08926]
[1779368462054,30.23,77241.01,5.3,-0.35277,0.00018,25.08926]
[1779368462304,30.23,77241.01,5.3,-0.35277,0.00018,25.08926]
[1779368462327,30.23,77241.01,5.3,-0.35277,0.00018,25.08926]
[1779368464231,30.23,77250.51,5.3,-0.35105,0.00018,25.0481]
[1779368472831,30.23,77250.09,5.3,-0.35112,0.00018,25.04987]
[1779368473097,30.23,77248.42,5.3,-0.35143,0.00018,25.05714]
[1779368475213,30.23,77242.1,5.3,-0.35257,0.00018,25.08452]
[1779368475910,30.23,77242.1,5.3,-0.35257,0.00018,25.08452]
[1779368477581,30.23,77240.72,5.3,-0.35282,0.00018,25.09041]
[1779368477853,30.23,77240.72,5.3,-0.35282,0.00018,25.09041]
[1779368480861,30.23,77237.44,5.3,-0.35341,0.00018,25.1044]
[1779368480896,30.23,77237.44,5.3,-0.35341,0.00018,25.1044]
[1779368482299,30.23,77239.3,5.3,-0.35307,0.00018,25.09631]
[1779368484932,30.23,77239.42,5.3,-0.35305,0.00018,25.0957]
[1779368493770,30.23,77241.78,5.3,-0.35259,0.00018,25.08162]
[1779368495806,30.23,77240.5,5.3,-0.35282,0.00018,25.08708]
[1779368495950,30.23,77240.5,5.3,-0.35282,0.00018,25.08708]
[1779368498470,30.22,77242.24,5.3,-0.3525,0.00018,25.07947]
[1779368504386,30.22,77240.78,5.3,-0.35275,0.00018,25.08557]
[1779368509420,30.22,77242.73,5.3,-0.35239,0.00018,25.07698]
[1779368511684,30.22,77243.47,5.3,-0.35226,0.00018,25.07375]
[1779368511851,30.22,77243.47,5.3,-0.35226,0.00018,25.07375]
[1779368512420,30.22,77243.56,5.3,-0.35224,0.00018,25.07333]
[1779368514474,30.22,77243.56,5.3,-0.35224,0.00018,25.07329]
[1779368514752,30.22,77243.56,5.3,-0.35224,0.00018,25.07329]
[1779368515461,30.22,77242.91,5.3,-0.35236,0.00018,25.07608]
[1779368520498,30.22,77254.3,5.3,-0.35028,0.00018,25.02627]
[1779368524092,30.22,77250.55,5.3,-0.35096,0.00018,25.04271]
[1779368525088,30.22,77250.31,5.3,-0.351,0.00018,25.04376]
[1779368528837,30.22,77251.9,5.3,-0.35072,0.00018,25.0368]
[1779368529732,30.22,77253.76,5.3,-0.35038,0.00018,25.02865]
[1779368535604,30.22,77259.1,5.3,-0.34941,0.00018,25.00528]
[1779368540641,30.22,77263.56,5.3,-0.34861,0.00018,24.98573]
[1779368542543,30.22,77263.98,5.3,-0.34854,0.00018,24.98391]
[1779368542545,30.22,77263.98,5.3,-0.34854,0.00018,24.98391]
[1779368542854,30.22,77263.98,5.3,-0.34854,0.00018,24.98391]
[1779368542913,30.22,77263.98,5.3,-0.34854,0.00018,24.98391]
[1779368544113,30.22,77266.57,5.3,-0.34807,0.00018,24.97249]
[1779368545327,30.22,77269.4,5.3,-0.34756,0.00018,24.95992]
[1779368546255,30.22,77268.77,5.3,-0.34768,0.00018,24.9628]
[1779368546967,30.22,77268.77,5.3,-0.34768,0.00018,24.9628]
[1779368547215,30.23,77267.28,5.3,-0.34795,0.00018,24.96951]
[1779368548887,30.23,77264.22,5.3,-0.34851,0.00018,24.98318]
[1779368552061,30.23,77256.55,5.3,-0.34989,0.00018,25.0137]
[1779368554582,30.23,77257.43,5.3,-0.34973,0.00018,25.00988]
[1779368554617,30.23,77257.43,5.3,-0.34973,0.00018,25.00988]
[1779368556850,30.23,77266.54,5.3,-0.34808,0.00018,24.96961]
[1779368560564,30.23,77266.82,5.3,-0.34804,0.00018,24.96849]
[1779368565818,30.23,77266.54,5.3,-0.34811,0.00018,24.97025]
[1779368566687,30.23,77266.54,5.3,-0.34811,0.00018,24.97025]
[1779368568167,30.23,77264.44,5.3,-0.34849,0.00018,24.97971]
[1779368572988,30.24,77271.99,5.3,-0.34714,0.00018,24.94629]
[1779368573130,30.24,77271.99,5.3,-0.34714,0.00018,24.94646]
[1779368573238,30.24,77271.99,5.3,-0.34714,0.00018,24.94646]
[1779368573295,30.24,77271.99,5.3,-0.34714,0.00018,24.94646]
[1779368573494,30.24,77271.99,5.3,-0.34714,0.00018,24.94646]
[1779368573554,30.24,77271.99,5.3,-0.34714,0.00018,24.94646]
[1779368573994,30.24,77271.99,5.3,-0.34714,0.00018,24.94646]
[1779368573874,30.24,77274.15,5.3,-0.34675,0.00018,24.93678]
[1779368574546,30.24,77274.15,5.3,-0.34675,0.00018,24.93678]
[1779368575891,30.24,77273.69,5.3,-0.34683,0.00018,24.93874]
[1779368581930,30.23,77273.6,5.3,-0.34682,0.00018,24.93848]
[1779368582521,30.23,77273.6,5.3,-0.34682,0.00018,24.93848]
[1779368583147,30.23,77267.96,5.3,-0.34784,0.00018,24.96361]
[1779368583160,30.23,77267.96,5.3,-0.34784,0.00018,24.96361]
[1779368583975,30.23,77267.96,5.3,-0.34784,0.00018,24.96361]
[1779368583982,30.23,77264.65,5.3,-0.34843,0.00018,24.97824]
[1779368585820,30.23,77262.08,5.3,-0.3489,0.00018,24.98953]
[1779368590993,30.23,77261.51,5.3,-0.34898,0.00018,24.99159]
[1779368591739,30.23,77261.51,5.3,-0.34898,0.00018,24.99159]
[1779368592123,30.22,77261.33,5.3,-0.34901,0.00018,24.99231]
[1779368598042,30.22,77261.47,5.3,-0.34897,0.00018,24.99137]
[1779368603077,30.22,77262.85,5.3,-0.34871,0.00018,24.98482]
[1779368608119,30.22,77264.02,5.3,-0.34848,0.00018,24.97935]
[1779368613797,30.21,77265.57,5.3,-0.34817,0.00018,24.96858]
[1779368614893,30.21,77265.9,5.3,-0.34811,0.00018,24.96706]
[1779368615641,30.21,77265.9,5.3,-0.34811,0.00018,24.967]
[1779368616669,30.21,77265.91,5.3,-0.34811,0.00018,24.9669]
[1779368616763,30.21,77265.91,5.3,-0.34811,0.00018,24.9669]
[1779368618555,30.21,77267.42,5.3,-0.34783,0.00018,24.96]
[1779368621739,30.21,77266.86,5.3,-0.34792,0.00018,24.96227]
[1779368624522,30.21,77263.08,5.3,-0.34859,0.00018,24.97886]
[1779368624643,30.21,77263.08,5.3,-0.34859,0.00018,24.97886]
[1779368624656,30.21,77263.08,5.3,-0.34859,0.00018,24.97886]
[1779368624851,30.21,77263.08,5.3,-0.34859,0.00018,24.97886]
[1779368625644,30.21,77261.2,5.3,-0.34893,0.00018,24.98711]
[1779368625649,30.21,77261.2,5.3,-0.34893,0.00018,24.98711]
[1779368625722,30.21,77261.2,5.3,-0.34893,0.00018,24.98711]
[1779368625816,30.21,77246.02,5.3,-0.35169,0.00018,25.05378]
[1779368626136,30.21,77246.02,5.3,-0.35169,0.00018,25.05378]
[1779368626403,30.21,77246.02,5.3,-0.35169,0.00018,25.05378]
[1779368626756,30.21,77246.02,5.3,-0.35169,0.00018,25.05378]
[1779368632289,30.2,77242.8,5.3,-0.35227,0.00018,25.06751]
[1779368632743,30.2,77242.8,5.3,-0.35227,0.00018,25.06751]
[1779368634215,30.2,77242.74,5.3,-0.35227,0.00018,25.06767]
[1779368634540,30.2,77242.74,5.3,-0.35227,0.00018,25.06767]
[1779368634841,30.2,77242.74,5.3,-0.35227,0.00018,25.06767]
[1779368635925,30.2,77242.82,5.3,-0.35226,0.00018,25.06726]
[1779368636938,30.2,77242.98,5.3,-0.35222,0.00018,25.06642]
[1779368639795,30.2,77242.9,5.3,-0.35222,0.00018,25.06634]
[1779368640824,30.19,77243.07,5.3,-0.35218,0.00018,25.06546]
[1779368641819,30.19,77243.4,5.3,-0.35212,0.00018,25.06389]
[1779368642716,30.19,77243.73,5.3,-0.35205,0.00018,25.06231]
[1779368643050,30.19,77243.73,5.3,-0.35205,0.00018,25.06231]
[1779368643064,30.19,77252.67,5.3,-0.35042,0.00018,25.02312]
[1779368648394,30.19,77258.82,5.3,-0.34928,0.00018,24.99542]
[1779368653429,30.18,77251.21,5.3,-0.35064,0.00018,25.02845]
[1779368658464,30.18,77252.52,5.3,-0.35038,0.00018,25.02212]
[1779368663499,30.17,77255.07,5.3,-0.3499,0.00018,25.01034]
[1779368668534,30.17,77258.55,5.3,-0.34925,0.00018,24.99449]
[1779368673569,30.16,77261.5,5.3,-0.34868,0.00018,24.97741]
[1779368678604,30.16,77260.45,5.3,-0.34885,0.00018,24.98166]
[1779368679629,30.16,77260.45,5.3,-0.34885,0.00018,24.98166]
[1779368679885,30.16,77260.45,5.3,-0.34885,0.00018,24.98166]
[1779368680041,30.16,77260.45,5.3,-0.34885,0.00018,24.98166]
[1779368680414,30.16,77259.42,5.3,-0.34904,0.00018,24.98615]
[1779368680567,30.16,77259.42,5.3,-0.34904,0.00018,24.98615]
[1779368682363,30.16,77251.18,5.3,-0.35053,0.00018,25.02237]
[1779368683465,30.16,77251.29,5.3,-0.3505,0.00018,25.02177]
[1779368686399,30.16,77251.71,5.3,-0.35042,0.00018,25.0197]
[1779368687107,30.16,77251.71,5.3,-0.35042,0.00018,25.0197]
[1779368688010,30.15,77251.71,5.3,-0.35041,0.00018,25.01947]
[1779368688593,30.15,77251.71,5.3,-0.3504,0.00018,25.01925]
[1779368689491,30.15,77255.54,5.3,-0.34971,0.00018,25.00237]
[1779368690407,30.15,77258.23,5.3,-0.34921,0.00018,24.99037]
[1779368695730,30.15,77259.53,5.3,-0.34896,0.00018,24.98409]
[1779368700765,30.14,77259.16,5.3,-0.34901,0.00018,24.98532]
[1779368705800,30.14,77260.13,5.3,-0.34882,0.00018,24.9806]
[1779368710835,30.14,77260.56,5.3,-0.34872,0.00018,24.97828]
[1779368715870,30.13,77260.23,5.3,-0.34877,0.00018,24.97936]
[1779368720905,30.13,77255.64,5.3,-0.34959,0.00018,24.99931]
[1779368725940,30.12,77255.72,5.3,-0.34955,0.00018,24.99851]
[1779368730975,30.12,77257.3,5.3,-0.34925,0.00018,24.99109]
[1779368732711,30.12,77253.88,5.3,-0.34985,0.00018,25.00261]
[1779368738024,30.12,77250.27,5.3,-0.3505,0.00018,25.01825]
[1779368744066,30.12,77251.94,5.3,-0.35019,0.00018,25.01065]
[1779368749103,30.11,77251.57,5.3,-0.35025,0.00018,25.0121]
[1779368754138,30.11,77251.44,5.3,-0.35026,0.00018,25.01246]
[1779368757433,30.11,77252.27,5.3,-0.35011,0.00018,25.00866]
[1779368758620,30.11,77257.5,5.3,-0.34915,0.00018,24.98547]
[1779368759179,30.11,77257.5,5.3,-0.34915,0.00018,24.98547]
[1779368759295,30.11,77261.69,5.3,-0.34838,0.00018,24.96662]
[1779368765216,30.11,77260.75,5.3,-0.34854,0.00018,24.97034]
[1779368770252,30.1,77262.47,5.3,-0.34821,0.00018,24.96228]
[1779368775286,30.1,77261.75,5.3,-0.34833,0.00018,24.96513]
[1779368780321,30.1,77261.89,5.3,-0.34829,0.00018,24.96415]
[1779368782999,30.1,77255.47,5.3,-0.34945,0.00018,24.99266]
[1779368783393,30.09,77251.52,5.3,-0.35017,0.00018,25.01004]
[1779368783395,30.09,77251.52,5.3,-0.35017,0.00018,25.01004]
[1779368783666,30.09,77251.52,5.3,-0.35017,0.00018,25.01004]
[1779368787102,30.09,77244.51,5.3,-0.35145,0.00018,25.04081]
[1779368787182,30.09,77244.51,5.3,-0.35145,0.00018,25.04081]
[1779368791265,30.09,77238.99,5.3,-0.35246,0.00018,25.06497]
[1779368793761,30.09,77237.91,5.3,-0.35264,0.00018,25.06613]
[1779368797479,30.1,77240.22,5.3,-0.35222,0.00018,25.05611]
[1779368797753,30.1,77240.22,5.3,-0.35222,0.00018,25.05611]
[1779368798448,30.1,77232.91,5.3,-0.35356,0.00018,25.08782]
[1779368799508,30.1,77232.91,5.3,-0.35356,0.00018,25.08782]
[1779368800326,30.09,77231.72,5.3,-0.35377,0.00018,25.09294]
[1779368806504,30.09,77233.02,5.3,-0.35353,0.00018,25.08719]
[1779368807288,30.09,77233.02,5.3,-0.35353,0.00018,25.08719]
[1779368807731,30.09,77233.02,5.3,-0.35353,0.00018,25.08719]
[1779368808077,30.09,77233.02,5.3,-0.35353,0.00018,25.08719]
[1779368808318,30.09,77233.02,5.3,-0.35353,0.00018,25.08717]
[1779368809067,30.09,77233.02,5.3,-0.35353,0.00018,25.08717]
[1779368809236,30.09,77233.02,5.3,-0.35353,0.00018,25.08717]
[1779368809525,30.09,77231.6,5.3,-0.35379,0.00018,25.09326]
[1779368811230,30.09,77231.6,5.3,-0.35379,0.00018,25.09326]
[1779368813658,30.1,77231.55,5.3,-0.35381,0.00018,25.09376]
[1779368813673,30.1,77231.55,5.3,-0.35381,0.00018,25.09376]
[1779368813691,30.1,77231.68,5.3,-0.3538,0.00018,25.09347]
[1779368815569,30.1,77238.86,5.3,-0.35249,0.00018,25.06264]
[1779368819121,30.1,77239.47,5.3,-0.35239,0.00018,25.06026]
[1779368819197,30.1,77239.47,5.3,-0.35239,0.00018,25.06026]
[1779368819275,30.1,77239.47,5.3,-0.35239,0.00018,25.06026]
[1779368819294,30.1,77239.47,5.3,-0.35239,0.00018,25.06026]
[1779368819682,30.1,77239.39,5.3,-0.35241,0.00018,25.06074]
[1779368819688,30.1,77239.39,5.3,-0.35241,0.00018,25.06074]
[1779368820202,30.1,77239.39,5.3,-0.35241,0.00018,25.06074]
[1779368820220,30.1,77239.39,5.3,-0.35241,0.00018,25.06074]
[1779368820199,30.11,77247.1,5.3,-0.35101,0.00018,25.02719]
[1779368820411,30.11,77247.1,5.3,-0.35101,0.00018,25.02719]
[1779368820795,30.11,77247.1,5.3,-0.35101,0.00018,25.02719]
[1779368820802,30.11,77247.1,5.3,-0.35101,0.00018,25.02719]
[1779368821612,30.11,77261.24,5.3,-0.34843,0.00018,24.96466]
[1779368824351,30.11,77261.91,5.3,-0.34832,0.00018,24.9618]
[1779368824444,30.11,77261.91,5.3,-0.34832,0.00018,24.9618]
[1779368824862,30.11,77267.75,5.3,-0.34726,0.00018,24.9357]
[1779368828053,30.11,77272.34,5.3,-0.34642,0.00018,24.91482]
[1779368828573,30.1,77270.73,5.3,-0.3467,0.00018,24.922]
[1779368828589,30.1,77270.73,5.3,-0.3467,0.00018,24.922]
[1779368834055,30.1,77272.16,5.3,-0.34643,0.00018,24.91511]
[1779368836442,30.1,77274.0,5.3,-0.34609,0.00018,24.90655]
[1779368836484,30.1,77274.0,5.3,-0.34609,0.00018,24.90655]
[1779368836557,30.1,77274.0,5.3,-0.34609,0.00018,24.90655]
[1779368836720,30.1,77274.0,5.3,-0.34609,0.00018,24.90655]
[1779368836971,30.1,77274.0,5.3,-0.34609,0.00018,24.90655]
[1779368837038,30.1,77274.0,5.3,-0.34609,0.00018,24.90655]
[1779368837470,30.1,77274.9,5.3,-0.34592,0.00018,24.9024]
[1779368838004,30.1,77274.9,5.3,-0.34592,0.00018,24.9024]
[1779368840070,30.1,77276.14,5.3,-0.34569,0.00018,24.89664]
[1779368840091,30.1,77276.14,5.3,-0.34569,0.00018,24.89664]
[1779368843328,30.1,77278.12,5.3,-0.34532,0.00018,24.88739]
[1779368843938,30.1,77278.12,5.3,-0.34532,0.00018,24.88739]
[1779368843963,30.1,77278.12,5.3,-0.34532,0.00018,24.88739]
[1779368846353,30.09,77277.69,5.3,-0.34539,0.00018,24.88919]
[1779368851823,30.09,77272.8,5.3,-0.34625,0.00018,24.90744]
[1779368856858,30.09,77274.79,5.3,-0.34588,0.00018,24.89815]
[1779368858962,30.09,77275.11,5.3,-0.34582,0.00018,24.89665]
[1779368859728,30.09,77274.46,5.3,-0.34593,0.00018,24.89955]
[1779368864914,30.09,77273.44,5.3,-0.34611,0.00018,24.90387]
[1779368869949,30.08,77274.26,5.3,-0.34595,0.00018,24.89992]
[1779368874984,30.08,77275.86,5.3,-0.34565,0.00018,24.89246]
[1779368877083,30.08,77275.57,5.3,-0.3457,0.00018,24.89374]
[1779368882470,30.08,77274.74,5.3,-0.34585,0.00018,24.8973]
[1779368888075,30.08,77274.56,5.3,-0.34587,0.00018,24.89789]
[1779368893109,30.08,77274.72,5.3,-0.34584,0.00018,24.89698]
[1779368894087,30.08,77274.72,5.3,-0.34584,0.00018,24.89698]
[1779368894228,30.08,77274.72,5.3,-0.34584,0.00018,24.89698]
[1779368897159,30.08,77281.94,5.3,-0.34452,0.00018,24.86399]
[1779368903067,30.08,77280.09,5.3,-0.34485,0.00018,24.87232]
[1779368905345,30.07,77282.99,5.3,-0.34433,0.00018,24.85901]
[1779368907166,30.07,77283.9,5.3,-0.34416,0.00018,24.85481]
[1779368912243,30.07,77286.21,5.3,-0.34372,0.00018,24.8406]
[1779368914051,30.07,77285.71,5.3,-0.34381,0.00018,24.84289]
[1779368914196,30.07,77285.71,5.3,-0.34381,0.00018,24.84289]
[1779368914270,30.07,77285.71,5.3,-0.34381,0.00018,24.84289]
[1779368914277,30.07,77276.55,5.3,-0.34547,0.00018,24.88479]
[1779368914526,30.07,77276.55,5.3,-0.34547,0.00018,24.88479]
[1779368914616,30.07,77276.55,5.3,-0.34547,0.00018,24.88479]
[1779368914628,30.07,77276.55,5.3,-0.34547,0.00018,24.88479]
[1779368914631,30.07,77276.55,5.3,-0.34547,0.00018,24.88479]
[1779368914685,30.07,77276.55,5.3,-0.34547,0.00018,24.88479]
[1779368914797,30.07,77276.55,5.3,-0.34547,0.00018,24.88479]
[1779368915266,30.07,77268.9,5.3,-0.34686,0.00018,24.91945]
[1779368915412,30.07,77268.9,5.3,-0.34686,0.00018,24.91945]
[1779368915886,30.07,77268.9,5.3,-0.34686,0.00018,24.91945]
[1779368921313,30.07,77263.41,5.3,-0.34785,0.00018,24.94388]
[1779368926027,30.07,77260.39,5.3,-0.3484,0.00018,24.95721]
[1779368927128,30.07,77258.61,5.3,-0.34872,0.00018,24.96511]
[1779368929572,30.07,77262.2,5.3,-0.34806,0.00018,24.94891]
[1779368931043,30.07,77265.96,5.3,-0.34737,0.00018,24.93199]
[1779368931383,30.07,77273.1,5.3,-0.34607,0.00018,24.89969]
[1779368936417,30.07,77273.42,5.3,-0.34601,0.00018,24.8982]
[1779368941126,30.07,77273.54,5.3,-0.34599,0.00018,24.89764]
[1779368943688,30.07,77271.06,5.3,-0.34644,0.00018,24.90886]
[1779368944052,30.07,77271.06,5.3,-0.34644,0.00018,24.90886]
[1779368949509,30.07,77271.28,5.3,-0.3464,0.00018,24.90778]
[1779368954544,30.07,77273.23,5.3,-0.34604,0.00018,24.89892]
[1779368959626,30.07,77272.99,5.3,-0.34608,0.00018,24.89999]
[1779368962989,30.07,77274.03,5.3,-0.3459,0.00018,24.89526]
[1779368968642,30.07,77270.57,5.3,-0.34652,0.00018,24.91093]
[1779368970024,30.07,77270.57,5.3,-0.34652,0.00018,24.91093]
[1779368972202,30.07,77274.33,5.3,-0.34584,0.00018,24.89386]
[1779368974155,30.07,77276.16,5.3,-0.34549,0.00018,24.88198]
[1779368974543,30.07,77275.81,5.3,-0.34555,0.00018,24.88358]
[1779368974856,30.07,77267.49,5.3,-0.34707,0.00018,24.92127]
[1779368976355,30.07,77267.49,5.3,-0.34707,0.00018,24.92127]
[1779368976801,30.07,77263.98,5.3,-0.3477,0.00018,24.93703]
[1779368979728,30.06,77272.6,5.3,-0.34613,0.00018,24.89805]
[1779368986777,30.06,77272.15,5.3,-0.34621,0.00018,24.90006]
[1779368991812,30.06,77271.98,5.3,-0.34624,0.00018,24.9008]
[1779368996847,30.06,77271.98,5.3,-0.34624,0.00018,24.90078]
[1779369001882,30.06,77271.61,5.3,-0.34631,0.00018,24.90243]
[1779369003250,30.06,77271.61,5.3,-0.34631,0.00018,24.90243]
[1779369003560,30.06,77269.83,5.3,-0.34663,0.00018,24.91048]
[1779369003700,30.06,77269.83,5.3,-0.34663,0.00018,24.91048]
[1779369004438,30.06,77260.23,5.3,-0.34838,0.00018,24.95362]
[1779369005006,30.06,77260.23,5.3,-0.34838,0.00018,24.95362]
[1779369010949,30.06,77257.03,5.3,-0.34895,0.00018,24.96752]
[1779369015655,30.06,77263.7,5.3,-0.34773,0.00018,24.93753]
[1779369015867,30.06,77263.7,5.3,-0.34773,0.00018,24.93753]
[1779369021023,30.06,77259.48,5.3,-0.34848,0.00018,24.95611]
[1779369026058,30.05,77259.4,5.3,-0.34849,0.00018,24.9562]
[1779369026665,30.05,77259.4,5.3,-0.34849,0.00018,24.9562]
[1779369026778,30.05,77259.4,5.3,-0.34849,0.00018,24.9562]
[1779369027274,30.05,77259.4,5.3,-0.34849,0.00018,24.9562]
[1779369029662,30.05,77267.94,5.3,-0.34693,0.00018,24.91773]
[1779369035123,30.05,77267.94,5.3,-0.3469,0.00018,24.914]
[1779369040159,30.05,77268.21,5.3,-0.34685,0.00018,24.91263]
[1779369045194,30.05,77266.12,5.3,-0.34722,0.00018,24.9219]
[1779369049175,30.05,77267.63,5.3,-0.34694,0.00018,24.91497]
[1779369053946,30.05,77267.01,5.3,-0.34705,0.00018,24.9176]
[1779369059292,30.04,77266.49,5.3,-0.34714,0.00018,24.91971]
[1779369063320,30.04,77259.24,5.3,-0.34845,0.00018,24.95209]
[1779369068355,30.04,77262.4,5.3,-0.34786,0.00018,24.93763]
[1779369069402,30.04,77262.4,5.3,-0.34786,0.00018,24.93763]
[1779369073414,30.04,77269.54,5.3,-0.34656,0.00018,24.90529]
[1779369080439,30.04,77270.04,5.3,-0.34646,0.00018,24.90278]
[1779369085557,30.04,77270.62,5.3,-0.34635,0.00018,24.90002]
[1779369087026,30.04,77268.61,5.3,-0.34671,0.00018,24.90906]
[1779369087093,30.04,77268.61,5.3,-0.34671,0.00018,24.90906]
[1779369087488,30.04,77257.94,5.3,-0.34865,0.00018,24.95698]
[1779369088216,30.04,77257.94,5.3,-0.34865,0.00018,24.95698]
[1779369088803,30.04,77252.37,5.3,-0.34967,0.00018,24.98174]
[1779369090278,30.03,77253.42,5.3,-0.34948,0.00018,24.97701]
[1779369090777,30.03,77253.03,5.3,-0.34954,0.00018,24.97865]
[1779369096051,30.03,77254.39,5.3,-0.34926,0.00018,24.96859]
[1779369096460,30.03,77254.39,5.3,-0.34926,0.00018,24.96859]
[1779369096466,30.03,77254.39,5.3,-0.34926,0.00018,24.96859]
[1779369101274,30.03,77245.69,5.3,-0.35084,0.00018,25.00683]
[1779369101297,30.03,77245.69,5.3,-0.35084,0.00018,25.00683]
[1779369101317,30.03,77245.69,5.3,-0.35084,0.00018,25.00683]
[1779369101413,30.03,77245.69,5.3,-0.35084,0.00018,25.00683]
[1779369101430,30.03,77245.69,5.3,-0.35084,0.00018,25.00683]
[1779369101504,30.03,77245.69,5.3,-0.35084,0.00018,25.00683]
[1779369101662,30.03,77242.01,5.3,-0.35151,0.00018,25.02301]
[1779369102494,30.03,77242.01,5.3,-0.35151,0.00018,25.02301]
[1779369104093,30.03,77241.58,5.3,-0.35159,0.00018,25.02492]
[1779369104112,30.03,77241.58,5.3,-0.35159,0.00018,25.02492]
[1779369104175,30.03,77241.58,5.3,-0.35159,0.00018,25.02492]
[1779369104202,30.03,77241.58,5.3,-0.35159,0.00018,25.02492]
[1779369104384,30.03,77241.58,5.3,-0.35159,0.00018,25.02492]
[1779369104689,30.03,77240.76,5.3,-0.35174,0.00018,25.02852]
[1779369105183,30.03,77240.76,5.3,-0.35174,0.00018,25.02852]
[1779369105411,30.03,77240.76,5.3,-0.35174,0.00018,25.02852]
[1779369105685,30.03,77245.66,5.3,-0.35085,0.00018,25.00695]
[1779369106207,30.03,77245.66,5.3,-0.35085,0.00018,25.00695]
[1779369106659,30.03,77250.38,5.3,-0.34998,0.00018,24.98597]
[1779369107308,30.03,77250.38,5.3,-0.34998,0.00018,24.98597]
[1779369112664,30.02,77253.35,5.3,-0.34941,0.00018,24.9721]
[1779369114998,30.02,77253.23,5.3,-0.34943,0.00018,24.97254]
[1779369120720,30.02,77254.3,5.3,-0.34922,0.00018,24.96752]
[1779369125759,30.02,77256.16,5.3,-0.34888,0.00018,24.95914]
[1779369128464,30.02,77256.16,5.3,-0.34888,0.00018,24.95914]
[1779369128888,30.02,77253.95,5.3,-0.34928,0.00018,24.96897]
[1779369129454,30.02,77253.95,5.3,-0.34928,0.00018,24.96897]
[1779369135830,30.01,77247.51,5.3,-0.35045,0.00018,24.9972]
[1779369139747,30.01,77247.49,5.3,-0.35045,0.00018,24.9972]
[1779369143720,30.01,77248.05,5.3,-0.35034,0.00018,24.99473]
[1779369143943,30.01,77248.05,5.3,-0.35034,0.00018,24.99473]
[1779369144248,30.01,77248.05,5.3,-0.35034,0.00018,24.99473]
[1779369145305,30.01,77243.61,5.3,-0.35116,0.00018,25.01434]
[1779369147258,30.01,77239.15,5.3,-0.35198,0.00018,25.03393]
[1779369147323,30.01,77239.15,5.3,-0.35198,0.00018,25.03393]
[1779369148325,30.01,77227.9,5.3,-0.35404,0.00018,25.08282]
[1779369148679,30.01,77227.9,5.3,-0.35404,0.00018,25.08282]
[1779369149325,30.01,77227.9,5.3,-0.35404,0.00018,25.08282]
[1779369149484,30.01,77227.9,5.3,-0.35404,0.00018,25.08282]
[1779369149618,30.01,77227.9,5.3,-0.35404,0.00018,25.08282]
[1779369150503,30.01,77226.08,5.3,-0.35437,0.00018,25.09063]
[1779369150924,30.01,77224.35,5.3,-0.35469,0.00018,25.09803]
[1779369150960,30.01,77224.35,5.3,-0.35469,0.00018,25.09803]
[1779369151638,30.01,77224.35,5.3,-0.35469,0.00018,25.09803]
[1779369151779,30.01,77223.47,5.3,-0.35483,0.00018,25.09823]
[1779369151813,30.01,77223.47,5.3,-0.35483,0.00018,25.09823]
[1779369152606,30.01,77223.47,5.3,-0.35483,0.00018,25.09823]
[1779369152606,30.01,77223.47,5.3,-0.35483,0.00018,25.09823]
[1779369153842,30.01,77220.0,5.3,-0.35547,0.00018,25.11299]
[1779369153903,30.01,77220.0,5.3,-0.35547,0.00018,25.11299]
[1779369155455,30.01,77223.36,5.3,-0.35485,0.00018,25.09855]
[1779369155612,30.01,77223.36,5.3,-0.35485,0.00018,25.09855]
[1779369156615,30.01,77223.39,5.3,-0.35484,0.00018,25.09837]
[1779369157766,30.01,77221.85,5.3,-0.35512,0.00018,25.10488]
[1779369159493,30.01,77222.19,5.3,-0.35506,0.00018,25.10338]
[1779369160290,30.01,77222.15,5.3,-0.35506,0.00018,25.1035]
[1779369160521,30.01,77222.15,5.3,-0.35506,0.00018,25.1035]
[1779369162449,30.01,77222.03,5.3,-0.35508,0.00018,25.10392]
[1779369162843,30.01,77221.83,5.3,-0.35512,0.00018,25.10473]
[1779369168061,30.0,77221.76,5.3,-0.35512,0.00018,25.10475]
[1779369168747,30.0,77221.76,5.3,-0.35512,0.00018,25.10475]
[1779369170785,30.0,77221.76,5.3,-0.35511,0.00018,25.10471]
[1779369171760,30.0,77221.8,5.3,-0.3551,0.00018,25.10444]
[1779369174030,30.0,77222.08,5.3,-0.35505,0.00018,25.1032]
[1779369174472,30.0,77222.08,5.3,-0.35505,0.00018,25.1032]
[1779369176633,30.0,77224.32,5.3,-0.35463,0.00018,25.09345]
[1779369181970,30.0,77230.9,5.3,-0.35342,0.00018,25.06484]
[1779369182402,30.0,77230.9,5.3,-0.35342,0.00018,25.06484]
[1779369182735,30.0,77232.66,5.3,-0.35309,0.00018,25.05718]
[1779369183128,30.0,77232.66,5.3,-0.35309,0.00018,25.05718]
[1779369183256,30.0,77232.66,5.3,-0.35309,0.00018,25.05718]
[1779369185390,30.0,77244.52,5.3,-0.35091,0.00018,25.00506]
[1779369189452,29.99,77245.62,5.3,-0.35069,0.00018,24.99987]
[1779369195251,29.99,77239.76,5.3,-0.35176,0.00018,25.02548]
[1779369195695,29.99,77239.76,5.3,-0.35176,0.00018,25.02548]
[1779369196015,29.99,77239.76,5.3,-0.35176,0.00018,25.02548]
[1779369196645,29.99,77239.76,5.3,-0.35176,0.00018,25.02548]
[1779369197601,29.99,77239.85,5.3,-0.35174,0.00018,25.02505]
[1779369197645,29.99,77239.85,5.3,-0.35174,0.00018,25.02505]
[1779369198088,29.99,77239.83,5.3,-0.35175,0.00018,25.02514]
[1779369198283,29.99,77239.83,5.3,-0.35175,0.00018,25.02514]
[1779369198469,29.99,77239.83,5.3,-0.35175,0.00018,25.02514]
[1779369199533,29.99,77234.31,5.3,-0.35276,0.00018,25.04926]
[1779369200510,29.99,77230.79,5.3,-0.35341,0.00018,25.06454]
[1779369205055,29.99,77227.19,5.3,-0.35406,0.00018,25.07994]
[1779369210355,29.99,77227.74,5.3,-0.35395,0.00018,25.07731]
[1779369215391,29.99,77228.04,5.3,-0.35387,0.00018,25.07227]
[1779369220441,29.99,77228.0,5.3,-0.35387,0.00018,25.07229]
[1779369221424,29.99,77227.84,5.3,-0.3539,0.00018,25.07294]
[1779369223854,29.98,77224.85,5.3,-0.35444,0.00018,25.08573]
[1779369229489,29.98,77222.76,5.3,-0.35482,0.00018,25.09443]
[1779369231534,29.98,77222.86,5.3,-0.3548,0.00018,25.09395]
[1779369232513,29.98,77222.89,5.3,-0.35479,0.00018,25.09377]
[1779369234649,29.98,77221.32,5.3,-0.35507,0.00018,25.10041]
[1779369234696,29.98,77221.32,5.3,-0.35507,0.00018,25.10041]
[1779369234708,29.98,77221.33,5.3,-0.35507,0.00018,25.10032]
[1779369234845,29.98,77221.33,5.3,-0.35507,0.00018,25.10032]
[1779369235750,29.98,77218.64,5.3,-0.35556,0.00018,25.11179]
[1779369236158,29.98,77218.64,5.3,-0.35556,0.00018,25.11179]
[1779369237146,29.98,77218.4,5.3,-0.35561,0.00018,25.11292]
[1779369242580,29.99,77221.3,5.3,-0.3551,0.00018,25.10113]
[1779369243502,29.99,77221.3,5.3,-0.3551,0.00018,25.10113]
[1779369243525,29.99,77221.3,5.3,-0.3551,0.00018,25.10113]
[1779369243530,29.99,77221.3,5.3,-0.3551,0.00018,25.10113]
[1779369243575,29.99,77221.3,5.3,-0.3551,0.00018,25.10113]
[1779369243593,29.99,77221.3,5.3,-0.3551,0.00018,25.10113]
[1779369244403,29.99,77215.45,5.3,-0.35619,0.00018,25.12624]
[1779369246429,29.99,77211.76,5.3,-0.35688,0.00018,25.14212]
[1779369251286,29.99,77211.88,5.3,-0.35687,0.00018,25.14205]
[1779369254927,30.0,77212.97,5.3,-0.35668,0.00018,25.13778]
[1779369255935,30.0,77212.97,5.3,-0.35669,0.00018,25.13787]
[1779369256650,30.0,77212.97,5.3,-0.35669,0.00018,25.13787]
[1779369256891,30.0,77211.17,5.3,-0.35702,0.00018,25.14558]
[1779369262720,30.0,77206.83,5.3,-0.35785,0.00018,25.16442]
[1779369267755,30.01,77206.92,5.3,-0.35784,0.00018,25.16441]
[1779369270408,30.01,77206.81,5.3,-0.35787,0.00018,25.16495]
[1779369275814,30.01,77202.11,5.3,-0.35874,0.00018,25.18161]
[1779369277435,30.01,77202.11,5.3,-0.35874,0.00018,25.18161]
[1779369277566,30.01,77202.11,5.3,-0.35874,0.00018,25.18161]
[1779369277622,30.01,77202.11,5.3,-0.35874,0.00018,25.18161]
[1779369278180,30.01,77202.37,5.3,-0.35869,0.00018,25.18059]
[1779369278301,30.01,77202.37,5.3,-0.35869,0.00018,25.18059]
[1779369278554,30.01,77202.37,5.3,-0.35869,0.00018,25.18059]
[1779369278629,30.01,77191.59,5.3,-0.36069,0.00019,25.2254]
[1779369278862,30.01,77191.59,5.3,-0.36069,0.00019,25.2254]
[1779369278885,30.01,77191.59,5.3,-0.36069,0.00019,25.2254]
[1779369278966,30.01,77191.59,5.3,-0.36069,0.00019,25.2254]
[1779369279100,30.01,77191.59,5.3,-0.36069,0.00019,25.2254]
[1779369279189,30.01,77199.08,5.3,-0.35931,0.00018,25.19441]
[1779369280026,30.01,77199.08,5.3,-0.35931,0.00018,25.19441]
[1779369281350,30.01,77201.8,5.3,-0.35881,0.00018,25.18313]
[1779369282486,30.01,77197.22,5.3,-0.35965,0.00018,25.20227]
[1779369286114,30.02,77195.31,5.3,-0.36002,0.00018,25.2104]
[1779369286132,30.02,77195.31,5.3,-0.36002,0.00018,25.2104]
[1779369291926,30.02,77190.97,5.3,-0.36083,0.00019,25.22864]
[1779369296961,30.02,77191.05,5.3,-0.36083,0.00019,25.22851]
[1779369298099,30.02,77191.05,5.3,-0.36083,0.00019,25.22851]
[1779369299149,30.02,77190.93,5.3,-0.36085,0.00019,25.22905]
[1779369300337,30.02,77189.46,5.3,-0.36112,0.00019,25.23513]
[1779369300355,30.02,77189.46,5.3,-0.36112,0.00019,25.23513]
[1779369300674,30.02,77189.46,5.3,-0.36112,0.00019,25.23513]
[1779369300920,30.02,77187.13,5.3,-0.36156,0.00019,25.24472]
[1779369302724,30.02,77185.68,5.3,-0.36183,0.00019,25.25068]
[1779369302924,30.02,77184.29,5.3,-0.36209,0.00019,25.25637]
[1779369303903,30.02,77184.21,5.3,-0.3621,0.00019,25.25672]
[1779369307937,30.02,77182.19,5.3,-0.36248,0.00019,25.265]
[1779369307947,30.02,77182.19,5.3,-0.36248,0.00019,25.265]
[1779369310587,30.02,77179.32,5.3,-0.36301,0.00019,25.27667]
[1779369311879,30.02,77174.34,5.3,-0.36393,0.00019,25.29677]
[1779369312118,30.02,77174.34,5.3,-0.36393,0.00019,25.29677]
[1779369317067,30.02,77168.7,5.3,-0.36498,0.00019,25.3193]
[1779369317144,30.02,77168.7,5.3,-0.36498,0.00019,25.3193]
[1779369317269,30.02,77168.7,5.3,-0.36498,0.00019,25.3193]
[1779369317283,30.02,77168.7,5.3,-0.36498,0.00019,25.3193]
[1779369317366,30.02,77168.7,5.3,-0.36498,0.00019,25.3193]
[1779369317394,30.02,77168.7,5.3,-0.36498,0.00019,25.3193]
[1779369317451,30.02,77168.7,5.3,-0.36498,0.00019,25.3193]
[1779369317642,30.02,77168.7,5.3,-0.36498,0.00019,25.3193]
[1779369317665,30.02,77168.7,5.3,-0.36498,0.00019,25.3193]
[1779369318574,30.02,77166.38,5.3,-0.36541,0.00019,25.32852]
[1779369319275,30.02,77160.88,5.3,-0.36643,0.00019,25.35029]
[1779369325052,30.02,77152.68,5.3,-0.36794,0.00019,25.38208]
[1779369325213,30.02,77152.68,5.3,-0.36794,0.00019,25.38208]
[1779369326238,30.02,77152.25,5.3,-0.36802,0.00019,25.38369]
[1779369326264,30.02,77152.25,5.3,-0.36802,0.00019,25.38369]
[1779369326312,30.02,77150.03,5.3,-0.36843,0.00019,25.39227]
[1779369328181,30.02,77142.24,5.3,-0.36989,0.00019,25.42252]
[1779369329021,30.02,77142.24,5.3,-0.36989,0.00019,25.42252]
[1779369332602,30.02,77142.46,5.3,-0.36985,0.00019,25.41867]
[1779369333617,30.02,77142.99,5.3,-0.36976,0.00019,25.41667]
[1779369337357,30.04,77145.17,5.3,-0.36943,0.00019,25.41002]
[1779369342411,30.07,77142.12,5.3,-0.37009,0.00019,25.42394]
[1779369342608,30.07,77142.12,5.3,-0.37009,0.00019,25.42394]
[1779369342616,30.07,77142.12,5.3,-0.37009,0.00019,25.42394]
[1779369345021,30.08,77141.34,5.3,-0.37026,0.00019,25.42737]
[1779369345043,30.08,77141.34,5.3,-0.37026,0.00019,25.42737]
[1779369351273,30.08,77141.04,5.3,-0.37032,0.00019,25.42872]
[1779369352423,30.08,77140.42,5.3,-0.37044,0.00019,25.43117]
[1779369352438,30.08,77140.42,5.3,-0.37044,0.00019,25.43117]
[1779369352801,30.08,77140.42,5.3,-0.37044,0.00019,25.43117]
[1779369353357,30.08,77131.51,5.3,-0.37211,0.00019,25.46509]
[1779369356268,30.08,77131.59,5.3,-0.3721,0.00019,25.46482]
[1779369356290,30.08,77131.59,5.3,-0.3721,0.00019,25.46482]
[1779369356412,30.08,77131.59,5.3,-0.3721,0.00019,25.46482]
[1779369356525,30.08,77131.59,5.3,-0.3721,0.00019,25.46482]
[1779369357670,30.08,77144.34,5.3,-0.36972,0.00019,25.41631]
[1779369362471,30.08,77147.37,5.3,-0.36917,0.00019,25.40489]
[1779369362536,30.08,77152.53,5.3,-0.36821,0.00019,25.38496]
[1779369364548,30.08,77155.86,5.3,-0.36759,0.00019,25.37192]
[1779369364693,30.08,77155.86,5.3,-0.36759,0.00019,25.37192]
[1779369367069,30.08,77162.46,5.3,-0.36635,0.00019,25.34588]
[1779369367072,30.08,77162.46,5.3,-0.36635,0.00019,25.34588]
[1779369367252,30.08,77162.46,5.3,-0.36635,0.00019,25.34588]
[1779369367314,30.08,77162.46,5.3,-0.36635,0.00019,25.34588]
[1779369371348,30.08,77165.29,5.3,-0.36582,0.00019,25.33457]
[1779369372235,30.08,77168.71,5.3,-0.36519,0.00019,25.32097]
[1779369377527,30.08,77170.82,5.3,-0.36479,0.00019,25.31242]
[1779369382563,30.08,77171.27,5.3,-0.3647,0.00019,25.31047]
[1779369387597,30.08,77174.06,5.3,-0.36417,0.00019,25.29913]
[1779369388339,30.08,77174.06,5.3,-0.36417,0.00019,25.29913]
[1779369388834,30.08,77174.06,5.3,-0.36417,0.00019,25.29913]
[1779369388935,30.07,77177.88,5.3,-0.36347,0.00019,25.28375]
[1779369389005,30.07,77177.88,5.3,-0.36347,0.00019,25.28375]
[1779369389525,30.07,77177.88,5.3,-0.36347,0.00019,25.28375]
[1779369389705,30.07,77177.88,5.3,-0.36347,0.00019,25.28375]
[1779369390712,30.07,77181.29,5.3,-0.36283,0.00019,25.26995]
[1779369391347,30.07,77184.38,5.3,-0.36226,0.00019,25.25739]
[1779369394172,30.07,77190.49,5.3,-0.36112,0.00018,25.22895]
[1779369399682,30.08,77191.38,5.3,-0.36095,0.00018,25.22539]
[1779369404717,30.08,77193.23,5.3,-0.36062,0.00018,25.21788]
[1779369409752,30.08,77192.77,5.3,-0.36071,0.00018,25.21985]
[1779369413431,30.08,77192.22,5.3,-0.36081,0.00018,25.22215]
[1779369418815,30.08,77191.51,5.3,-0.36094,0.00018,25.22512]
[1779369423850,30.08,77192.09,5.3,-0.36084,0.00018,25.22277]
[1779369426101,30.08,77188.89,5.3,-0.36143,0.00018,25.23589]
[1779369431908,30.08,77186.94,5.3,-0.36179,0.00018,25.24383]
[1779369436193,30.08,77187.49,5.3,-0.36169,0.00018,25.24158]
[1779369436939,30.08,77187.49,5.3,-0.36169,0.00018,25.24158]
[1779369437145,30.08,77187.45,5.3,-0.36169,0.00018,25.24174]
[1779369437333,30.08,77187.45,5.3,-0.36169,0.00018,25.24174]
[1779369438343,30.08,77184.36,5.3,-0.36226,0.00019,25.25432]
[1779369440881,30.08,77177.18,5.3,-0.36359,0.00019,25.28334]
[1779369440902,30.08,77177.18,5.3,-0.36359,0.00019,25.28334]
[1779369443662,30.08,77179.21,5.3,-0.36321,0.00019,25.27506]
[1779369444793,30.08,77178.94,5.3,-0.36326,0.00019,25.27612]
[1779369447126,30.08,77174.05,5.3,-0.36416,0.00019,25.2957]
[1779369452451,30.07,77174.87,5.3,-0.36399,0.00019,25.28867]
[1779369452620,30.07,77174.87,5.3,-0.36399,0.00019,25.28867]
[1779369456612,30.07,77174.57,5.3,-0.36403,0.00019,25.28969]
[1779369461390,30.07,77168.91,5.3,-0.36507,0.00019,25.31205]
[1779369461456,30.07,77168.91,5.3,-0.36507,0.00019,25.31205]
[1779369461751,30.07,77168.91,5.3,-0.36507,0.00019,25.31205]
[1779369461753,30.07,77168.91,5.3,-0.36507,0.00019,25.31205]
[1779369462242,30.07,77168.69,5.3,-0.36511,0.00019,25.31287]
[1779369462354,30.07,77168.69,5.3,-0.36511,0.00019,25.31287]
[1779369462387,30.07,77168.69,5.3,-0.36511,0.00019,25.31287]
[1779369462763,30.07,77168.69,5.3,-0.36511,0.00019,25.31287]
[1779369462765,30.07,77162.06,5.3,-0.36634,0.00019,25.33909]
[1779369463706,30.07,77162.06,5.3,-0.36634,0.00019,25.33909]
[1779369464700,30.07,77159.49,5.3,-0.36682,0.00019,25.34928]
[1779369468243,30.07,77159.01,5.3,-0.36692,0.00019,25.35138]
[1779369468297,30.07,77159.01,5.3,-0.36692,0.00019,25.35138]
[1779369469963,30.07,77159.01,5.3,-0.36692,0.00019,25.35143]
[1779369470617,30.07,77160.97,5.3,-0.36656,0.00019,25.34377]
[1779369470886,30.07,77160.97,5.3,-0.36656,0.00019,25.34377]
[1779369470983,30.07,77160.97,5.3,-0.36656,0.00019,25.34377]
[1779369470993,30.07,77162.63,5.3,-0.36625,0.00019,25.33728]
[1779369471000,30.07,77162.63,5.3,-0.36625,0.00019,25.33728]
[1779369471599,30.07,77162.63,5.3,-0.36625,0.00019,25.33728]
[1779369471687,30.07,77173.17,5.3,-0.3643,0.00019,25.29542]
[1779369474086,30.07,77178.26,5.3,-0.36335,0.00019,25.27487]
[1779369480720,30.07,77179.05,5.3,-0.3632,0.00019,25.27151]
[1779369483272,30.07,77170.11,5.3,-0.36485,0.00019,25.3072]
[1779369485783,30.07,77170.38,5.3,-0.36479,0.00019,25.30607]
[1779369486091,30.07,77170.25,5.3,-0.36482,0.00019,25.30654]
[1779369487420,30.07,77165.19,5.3,-0.36575,0.00019,25.32662]
[1779369487589,30.07,77165.19,5.3,-0.36575,0.00019,25.32662]
[1779369488701,30.07,77162.89,5.3,-0.36618,0.00019,25.33566]
[1779369488768,30.07,77162.89,5.3,-0.36618,0.00019,25.33566]
[1779369488905,30.07,77162.89,5.3,-0.36618,0.00019,25.33566]
[1779369488945,30.06,77161.48,5.3,-0.36644,0.00019,25.34115]
[1779369492232,30.06,77156.37,5.3,-0.36739,0.00019,25.36128]
[1779369498377,30.07,77155.34,5.3,-0.3676,0.00019,25.36568]
[1779369500233,30.07,77154.78,5.3,-0.3677,0.00019,25.36793]
[1779369505735,30.07,77152.87,5.3,-0.36807,0.00019,25.37561]
[1779369511999,30.08,77154.27,5.3,-0.36782,0.00019,25.37044]
[1779369517510,30.08,77151.78,5.3,-0.36829,0.00019,25.37699]
[1779369518225,30.08,77151.78,5.3,-0.36829,0.00019,25.37699]
[1779369518266,30.08,77151.78,5.3,-0.36829,0.00019,25.37699]
[1779369519510,30.08,77153.8,5.3,-0.36792,0.00019,25.36923]
[1779369519575,30.08,77153.8,5.3,-0.36792,0.00019,25.36923]
[1779369519839,30.08,77153.8,5.3,-0.36792,0.00019,25.36923]
[1779369520701,30.08,77157.29,5.3,-0.36727,0.00019,25.35559]
[1779369527582,30.09,77167.21,5.3,-0.36545,0.00019,25.31713]
[1779369529899,30.09,77168.96,5.3,-0.36513,0.00019,25.31027]
[1779369529993,30.09,77168.96,5.3,-0.36513,0.00019,25.31027]
[1779369529940,30.09,77169.44,5.3,-0.36505,0.00019,25.30845]
[1779369535638,30.09,77172.62,5.3,-0.36445,0.00019,25.2956]
[1779369537130,30.09,77171.95,5.3,-0.36457,0.00019,25.29823]
[1779369542621,30.09,77169.98,5.3,-0.36493,0.00019,25.30583]
[1779369547722,30.08,77169.7,5.3,-0.36496,0.00019,25.3066]
[1779369552232,30.08,77167.4,5.3,-0.36538,0.00019,25.31548]
[1779369557793,30.07,77166.09,5.3,-0.3656,0.00019,25.32027]
[1779369558192,30.07,77166.09,5.3,-0.3656,0.00019,25.32027]
[1779369561854,30.07,77167.5,5.3,-0.36533,0.00019,25.31446]
[1779369567863,30.07,77165.82,5.3,-0.36563,0.00019,25.32069]
[1779369568369,30.07,77165.82,5.3,-0.36563,0.00019,25.32069]
[1779369574912,30.06,77166.1,5.3,-0.36554,0.00019,25.3156]
[1779369578568,30.06,77164.85,5.3,-0.36576,0.00019,25.32038]
[1779369578731,30.06,77164.85,5.3,-0.36576,0.00019,25.32038]
[1779369578751,30.06,77164.85,5.3,-0.36576,0.00019,25.32038]
[1779369578986,30.06,77164.85,5.3,-0.36576,0.00019,25.32038]
[1779369579003,30.06,77164.85,5.3,-0.36576,0.00019,25.32038]
[1779369579012,30.06,77160.39,5.3,-0.36659,0.00019,25.33795]
[1779369579331,30.06,77160.39,5.3,-0.36659,0.00019,25.33795]
[1779369580362,30.06,77162.69,5.3,-0.36616,0.00019,25.32883]
[1779369580469,30.06,77162.69,5.3,-0.36616,0.00019,25.32883]
[1779369586002,30.06,77161.06,5.3,-0.36646,0.00019,25.33526]
[1779369586260,30.06,77161.06,5.3,-0.36646,0.00019,25.33526]
[1779369588567,30.06,77161.56,5.3,-0.36637,0.00019,25.33328]
[1779369589314,30.06,77161.56,5.3,-0.36637,0.00019,25.33328]
[1779369589621,30.06,77161.56,5.3,-0.36637,0.00019,25.33328]
[1779369589630,30.06,77161.56,5.3,-0.36637,0.00019,25.33328]
[1779369589966,30.06,77161.56,5.3,-0.36637,0.00019,25.33328]
[1779369590052,30.06,77170.82,5.3,-0.36465,0.00019,25.29648]
[1779369590178,30.06,77170.82,5.3,-0.36465,0.00019,25.29648]
[1779369590191,30.06,77170.82,5.3,-0.36465,0.00019,25.29648]
[1779369590637,30.06,77170.82,5.3,-0.36465,0.00019,25.29648]
[1779369590994,30.06,77170.82,5.3,-0.36465,0.00019,25.29648]
[1779369596955,30.06,77176.6,5.3,-0.36357,0.00019,25.2732]
[1779369602136,30.05,77179.79,5.3,-0.36297,0.00019,25.26002]
[1779369607172,30.05,77179.51,5.3,-0.36301,0.00019,25.26098]
[1779369614222,30.05,77180.04,5.3,-0.3629,0.00019,25.25857]
[1779369615978,30.05,77180.04,5.3,-0.3629,0.00019,25.25857]
[1779369616766,30.05,77179.74,5.3,-0.36296,0.00019,25.25974]
[1779369618741,30.05,77185.13,5.3,-0.36195,0.00019,25.23776]
[1779369619414,30.05,77184.92,5.3,-0.36199,0.00019,25.23859]
[1779369619611,30.05,77184.92,5.3,-0.36199,0.00019,25.23859]
[1779369620599,30.05,77182.62,5.3,-0.36242,0.00019,25.24793]
[1779369620952,30.05,77174.54,5.3,-0.36391,0.00019,25.28057]
[1779369622670,30.05,77173.93,5.3,-0.36403,0.00019,25.28297]
[1779369623101,30.05,77173.93,5.3,-0.36403,0.00019,25.28297]
[1779369624292,30.05,77166.09,5.3,-0.36547,0.00019,25.31414]
[1779369626576,30.04,77162.51,5.3,-0.36614,0.00019,25.32826]
[1779369627122,30.04,77162.51,5.3,-0.36614,0.00019,25.32826]
[1779369630514,30.04,77159.67,5.3,-0.36665,0.00019,25.33916]
[1779369634034,30.04,77158.23,5.3,-0.3669,0.00019,25.34108]
[1779369637093,30.04,77162.12,5.3,-0.36616,0.00019,25.3255]
[1779369638993,30.03,77164.85,5.3,-0.36565,0.00019,25.31455]
[1779369640404,30.03,77171.78,5.3,-0.36435,0.00019,25.28673]
[1779369645439,30.03,77172.01,5.3,-0.3643,0.00019,25.28563]
[1779369649870,30.03,77173.63,5.3,-0.364,0.00019,25.27902]
[1779369652938,30.03,77178.36,5.3,-0.36311,0.00019,25.25986]
[1779369653331,30.03,77179.03,5.3,-0.36299,0.00019,25.25712]
[1779369654294,30.03,77180.66,5.3,-0.36269,0.00019,25.2505]
[1779369659537,30.03,77186.21,5.3,-0.36166,0.00019,25.22789]
[1779369664574,30.03,77186.26,5.3,-0.36165,0.00019,25.22774]
[1779369665581,30.03,77186.26,5.3,-0.36165,0.00019,25.22774]
[1779369667482,30.03,77185.7,5.3,-0.36176,0.00019,25.23005]
[1779369668067,30.03,77185.7,5.3,-0.36176,0.00019,25.23005]
[1779369668603,30.03,77198.17,5.3,-0.35945,0.00018,25.17869]
[1779369673638,30.03,77195.91,5.3,-0.35988,0.00018,25.18832]
[1779369677100,30.03,77191.8,5.3,-0.36064,0.00019,25.20539]
[1779369677612,30.03,77192.18,5.3,-0.36057,0.00019,25.20386]
[1779369678104,30.03,77192.18,5.3,-0.36057,0.00019,25.20386]
[1779369679493,30.03,77183.97,5.3,-0.3621,0.00019,25.23758]
[1779369680914,30.03,77182.77,5.3,-0.36232,0.00019,25.24248]
[1779369684473,30.03,77181.69,5.3,-0.36252,0.00019,25.24692]
[1779369684745,30.03,77181.69,5.3,-0.36252,0.00019,25.24692]
[1779369684869,30.03,77181.69,5.3,-0.36252,0.00019,25.24692]
[1779369685751,30.03,77179.2,5.3,-0.36298,0.00019,25.25703]
[1779369687172,30.03,77176.93,5.3,-0.3634,0.00019,25.26622]
[1779369690174,30.03,77180.05,5.3,-0.36283,0.00019,25.25359]
[1779369696565,30.04,77178.5,5.3,-0.3631,0.00019,25.25638]
[1779369696966,30.04,77178.5,5.3,-0.3631,0.00019,25.25638]
[1779369697097,30.04,77178.5,5.3,-0.3631,0.00019,25.25638]
[1779369697102,30.04,77178.5,5.3,-0.3631,0.00019,25.25638]
[1779369697144,30.04,77187.15,5.3,-0.3615,0.00019,25.22117]
[1779369697237,30.04,77187.15,5.3,-0.3615,0.00019,25.22117]
[1779369697263,30.04,77187.15,5.3,-0.3615,0.00019,25.22117]
[1779369697316,30.04,77187.15,5.3,-0.3615,0.00019,25.22117]
[1779369697352,30.04,77187.15,5.3,-0.3615,0.00019,25.22117]
[1779369697374,30.04,77187.15,5.3,-0.3615,0.00019,25.22117]
[1779369697816,30.04,77208.07,5.3,-0.35763,0.00018,25.13435]
[1779369698378,30.04,77208.07,5.3,-0.35763,0.00018,25.13435]
[1779369698511,30.04,77208.07,5.3,-0.35763,0.00018,25.13435]
[1779369698653,30.04,77208.07,5.3,-0.35763,0.00018,25.13435]
[1779369698658,30.04,77208.07,5.3,-0.35763,0.00018,25.13435]
[1779369698739,30.04,77208.07,5.3,-0.35763,0.00018,25.13435]
[1779369698858,30.04,77208.07,5.3,-0.35763,0.00018,25.13435]
[1779369699073,30.04,77208.07,5.3,-0.35763,0.00018,25.13435]
[1779369699126,30.04,77225.22,5.3,-0.35447,0.00018,25.0615]
[1779369699562,30.04,77225.22,5.3,-0.35447,0.00018,25.0615]
[1779369699678,30.04,77225.22,5.3,-0.35447,0.00018,25.0615]
[1779369699787,30.04,77225.22,5.3,-0.35447,0.00018,25.0615]
[1779369699956,30.04,77225.22,5.3,-0.35447,0.00018,25.0615]
[1779369699959,30.04,77225.22,5.3,-0.35447,0.00018,25.0615]
[1779369699979,30.04,77225.22,5.3,-0.35447,0.00018,25.0615]
[1779369700063,30.04,77225.22,5.3,-0.35447,0.00018,25.0615]
[1779369700108,30.04,77225.22,5.3,-0.35447,0.00018,25.0615]
[1779369702175,30.04,77213.25,5.3,-0.35669,0.00018,25.11286]
[1779369702275,30.04,77212.3,5.3,-0.35687,0.00018,25.11699]
[1779369705003,30.04,77214.44,5.3,-0.35648,0.00018,25.10815]
[1779369705016,30.04,77214.44,5.3,-0.35648,0.00018,25.10815]
[1779369705887,30.04,77214.28,5.3,-0.35652,0.00018,25.10894]
[1779369707440,30.05,77217.78,5.3,-0.35588,0.00018,25.09431]
[1779369708177,30.05,77217.78,5.3,-0.35588,0.00018,25.09431]
[1779369713931,30.05,77219.18,5.3,-0.35566,0.00018,25.08921]
[1779369715194,30.05,77219.18,5.3,-0.35566,0.00018,25.08921]
[1779369721296,30.06,77216.44,5.3,-0.35619,0.00018,25.10155]
[1779369724615,30.06,77216.28,5.3,-0.35624,0.00018,25.10266]
[1779369728949,30.07,77216.45,5.3,-0.35622,0.00018,25.10236]
[1779369732854,30.07,77215.78,5.3,-0.35636,0.00018,25.10561]
[1779369733644,30.07,77215.8,5.3,-0.35636,0.00018,25.10563]
[1779369739107,30.08,77215.19,5.3,-0.3565,0.00018,25.10881]
[1779369741994,30.08,77215.69,5.3,-0.35641,0.00018,25.10688]
[1779369742785,30.08,77213.49,5.3,-0.35682,0.00018,25.11629]
[1779369745060,30.08,77211.81,5.3,-0.35714,0.00018,25.12356]
[1779369745838,30.08,77211.59,5.3,-0.35718,0.00018,25.12457]
[1779369746489,30.09,77210.8,5.3,-0.35733,0.00018,25.12798]
[1779369747684,30.09,77211.96,5.3,-0.35712,0.00018,25.12318]
[1779369749179,30.09,77220.55,5.3,-0.35555,0.00018,25.08694]
[1779369750441,30.09,77224.53,5.3,-0.35482,0.00018,25.07003]
[1779369750445,30.09,77224.53,5.3,-0.35482,0.00018,25.07003]
[1779369752064,30.09,77225.74,5.3,-0.35459,0.00018,25.06142]
[1779369752069,30.09,77225.74,5.3,-0.35459,0.00018,25.06142]
[1779369752169,30.09,77225.74,5.3,-0.35459,0.00018,25.06142]
[1779369752318,30.09,77227.43,5.3,-0.35428,0.00018,25.05429]
[1779369752321,30.09,77227.43,5.3,-0.35428,0.00018,25.05429]
[1779369757939,30.1,77230.46,5.3,-0.35375,0.00018,25.04196]
[1779369758202,30.1,77230.46,5.3,-0.35375,0.00018,25.04196]
[1779369758242,30.1,77231.59,5.3,-0.35355,0.00018,25.03723]
[1779369758788,30.1,77231.59,5.3,-0.35355,0.00018,25.03723]
[1779369763088,30.1,77231.75,5.3,-0.35352,0.00018,25.03647]
[1779369763636,30.1,77231.34,5.3,-0.35359,0.00018,25.0382]
[1779369769319,30.1,77233.67,5.3,-0.35316,0.00018,25.028]
[1779369772937,30.1,77234.21,5.3,-0.35306,0.00018,25.02562]
[1779369773738,30.1,77234.46,5.3,-0.35301,0.00018,25.02452]
[1779369773976,30.1,77234.46,5.3,-0.35301,0.00018,25.02452]
[1779369774057,30.1,77234.46,5.3,-0.35301,0.00018,25.02452]
[1779369774330,30.1,77234.36,5.3,-0.35303,0.00018,25.02494]
[1779369775010,30.1,77234.36,5.3,-0.35303,0.00018,25.02494]
[1779369775106,30.1,77234.36,5.3,-0.35303,0.00018,25.02494]
[1779369775787,30.1,77235.86,5.3,-0.35276,0.00018,25.01841]
[1779369776359,30.1,77237.78,5.3,-0.3524,0.00018,25.01006]
[1779369780900,30.09,77237.57,5.3,-0.35244,0.00018,25.01093]
[1779369783670,30.09,77238.0,5.3,-0.35236,0.00018,25.00903]
[1779369784122,30.09,77238.0,5.3,-0.35236,0.00018,25.00903]
[1779369786562,30.09,77238.16,5.3,-0.35233,0.00018,25.00829]
[1779369787477,30.09,77239.52,5.3,-0.35208,0.00018,25.00235]
[1779369791713,30.09,77240.93,5.3,-0.35182,0.00018,24.99617]
[1779369794138,30.09,77241.13,5.3,-0.35178,0.00018,24.99528]
[1779369794140,30.09,77241.13,5.3,-0.35178,0.00018,24.99528]
[1779369794160,30.09,77241.13,5.3,-0.35178,0.00018,24.99528]
[1779369794191,30.09,77241.51,5.3,-0.35171,0.00018,24.99362]
[1779369794363,30.09,77241.51,5.3,-0.35171,0.00018,24.99362]
[1779369795401,30.1,77235.76,5.3,-0.35277,0.00018,25.01882]
[1779369796873,30.1,77234.47,5.3,-0.35302,0.00018,25.02456]
[1779369801377,30.1,77233.81,5.3,-0.35316,0.00018,25.0281]
[1779369805101,30.11,77230.95,5.3,-0.3537,0.00018,25.04085]
[1779369810607,30.11,77229.33,5.3,-0.35403,0.00018,25.04869]
[1779369815641,30.12,77229.04,5.3,-0.3541,0.00018,25.04699]
[1779369816543,30.12,77229.04,5.3,-0.3541,0.00018,25.04699]
[1779369816644,30.12,77229.04,5.3,-0.3541,0.00018,25.04711]
[1779369821684,30.13,77229.09,5.3,-0.35411,0.00018,25.04738]
[1779369822678,30.13,77229.09,5.3,-0.35411,0.00018,25.04738]
[1779369822704,30.13,77229.09,5.3,-0.35411,0.00018,25.04738]
[1779369822705,30.13,77229.09,5.3,-0.35411,0.00018,25.04738]
[1779369822767,30.13,77229.09,5.3,-0.35411,0.00018,25.04738]
[1779369823086,30.13,77229.09,5.3,-0.35411,0.00018,25.04738]
[1779369823306,30.13,77229.09,5.3,-0.35411,0.00018,25.04738]
[1779369823324,30.13,77227.22,5.3,-0.35446,0.00018,25.0555]
[1779369823392,30.13,77227.22,5.3,-0.35446,0.00018,25.0555]
[1779369823510,30.13,77227.22,5.3,-0.35446,0.00018,25.0555]
[1779369823531,30.13,77227.22,5.3,-0.35446,0.00018,25.0555]
[1779369823707,30.13,77227.22,5.3,-0.35446,0.00018,25.0555]
[1779369823712,30.13,77227.22,5.3,-0.35446,0.00018,25.0555]
[1779369823754,30.13,77227.22,5.3,-0.35446,0.00018,25.0555]
[1779369823860,30.13,77227.22,5.3,-0.35446,0.00018,25.0555]
[1779369824338,30.13,77227.22,5.3,-0.35446,0.00018,25.0555]
[1779369823961,30.13,77216.66,5.3,-0.3564,0.00018,25.10058]
[1779369824652,30.13,77216.66,5.3,-0.3564,0.00018,25.10058]
[1779369824657,30.13,77216.66,5.3,-0.3564,0.00018,25.10058]
[1779369825686,30.13,77217.03,5.3,-0.35634,0.00018,25.0991]
[1779369826464,30.13,77220.77,5.3,-0.35565,0.00018,25.08332]
[1779369826469,30.13,77220.77,5.3,-0.35565,0.00018,25.08332]
[1779369826760,30.13,77220.77,5.3,-0.35565,0.00018,25.08332]
[1779369826861,30.13,77222.89,5.3,-0.35527,0.00018,25.07439]
[1779369828431,30.13,77223.91,5.3,-0.35508,0.00018,25.07011]
[1779369829277,30.13,77223.91,5.3,-0.35508,0.00018,25.07011]
[1779369828736,30.13,77222.82,5.3,-0.35529,0.00018,25.07484]
[1779369830278,30.13,77222.82,5.3,-0.35529,0.00018,25.07484]
[1779369830638,30.13,77221.91,5.3,-0.35546,0.00018,25.07882]
[1779369833602,30.13,77220.59,5.3,-0.35571,0.00018,25.08472]
[1779369833798,30.13,77220.59,5.3,-0.35571,0.00018,25.08472]
[1779369833805,30.13,77220.59,5.3,-0.35571,0.00018,25.08472]
[1779369833813,30.13,77220.59,5.3,-0.35571,0.00018,25.08472]
[1779369833814,30.13,77220.59,5.3,-0.35571,0.00018,25.08472]
[1779369834271,30.13,77220.59,5.3,-0.35571,0.00018,25.08472]
[1779369833883,30.14,77221.06,5.3,-0.35563,0.00018,25.08281]
[1779369834778,30.14,77220.41,5.3,-0.35575,0.00018,25.08564]
[1779369835799,30.14,77220.41,5.3,-0.35575,0.00018,25.08564]
[1779369835994,30.14,77220.41,5.3,-0.35575,0.00018,25.08564]
[1779369837129,30.14,77219.38,5.3,-0.35594,0.00018,25.0901]
[1779369840725,30.14,77217.66,5.3,-0.35627,0.00018,25.09774]
[1779369840764,30.14,77217.66,5.3,-0.35627,0.00018,25.09774]
[1779369847871,30.15,77216.83,5.3,-0.35645,0.00018,25.1019]
[1779369852306,30.15,77216.25,5.3,-0.35657,0.00018,25.10459]
[1779369852628,30.15,77215.93,5.3,-0.35663,0.00018,25.10602]
[1779369852745,30.15,77215.93,5.3,-0.35663,0.00018,25.10602]
[1779369852994,30.15,77215.93,5.3,-0.35663,0.00018,25.10602]
[1779369852997,30.15,77215.93,5.3,-0.35663,0.00018,25.10602]
[1779369853769,30.15,77212.06,5.3,-0.35734,0.00018,25.12239]
[1779369855560,30.15,77208.12,5.3,-0.35807,0.00018,25.13901]
[1779369858165,30.15,77207.96,5.3,-0.35811,0.00018,25.13978]
[1779369858168,30.15,77207.96,5.3,-0.35811,0.00018,25.13978]
[1779369859349,30.15,77207.73,5.3,-0.35815,0.00018,25.1408]
[1779369868676,30.16,77207.21,5.3,-0.35827,0.00018,25.14353]
[1779369874056,30.16,77209.75,5.3,-0.3578,0.00018,25.12975]
[1779369879091,30.17,77211.59,5.3,-0.35748,0.00018,25.12238]
[1779369884126,30.17,77211.13,5.3,-0.35758,0.00018,25.12465]
[1779369889161,30.17,77211.9,5.3,-0.35745,0.00018,25.12177]
[1779369894196,30.18,77213.53,5.3,-0.35716,0.00018,25.1153]
[1779369897133,30.18,77212.57,5.3,-0.35735,0.00018,25.11947]
[1779369899750,30.18,77215.6,5.3,-0.3568,0.00018,25.10694]
[1779369900216,30.18,77215.6,5.3,-0.3568,0.00018,25.10694]
[1779369900996,30.18,77214.27,5.3,-0.35705,0.00018,25.11262]
[1779369901041,30.18,77214.27,5.3,-0.35705,0.00018,25.11262]
[1779369901089,30.18,77214.27,5.3,-0.35705,0.00018,25.11262]
[1779369901109,30.18,77214.27,5.3,-0.35705,0.00018,25.11262]
[1779369901176,30.18,77214.27,5.3,-0.35705,0.00018,25.11262]
[1779369901206,30.18,77214.27,5.3,-0.35705,0.00018,25.11262]
[1779369901225,30.18,77214.27,5.3,-0.35705,0.00018,25.11262]
[1779369901226,30.18,77214.27,5.3,-0.35705,0.00018,25.11262]
[1779369901255,30.18,77199.65,5.3,-0.35974,0.00018,25.17357]
[1779369901835,30.18,77199.65,5.3,-0.35974,0.00018,25.17357]
[1779369901932,30.18,77199.65,5.3,-0.35974,0.00018,25.17357]
[1779369902061,30.18,77199.65,5.3,-0.35974,0.00018,25.17357]
[1779369902091,30.18,77199.65,5.3,-0.35974,0.00018,25.17357]
[1779369902122,30.18,77199.65,5.3,-0.35974,0.00018,25.17357]
[1779369902206,30.18,77199.65,5.3,-0.35974,0.00018,25.17357]
[1779369902603,30.18,77195.53,5.3,-0.3605,0.00018,25.19059]
[1779369903298,30.18,77188.56,5.3,-0.36179,0.00018,25.21908]
[1779369904327,30.18,77188.56,5.3,-0.36179,0.00018,25.21908]
[1779369904382,30.18,77188.56,5.3,-0.36179,0.00018,25.21908]
[1779369904410,30.18,77179.98,5.3,-0.36337,0.00018,25.25377]
[1779369905116,30.18,77179.98,5.3,-0.36337,0.00018,25.25377]
[1779369905294,30.18,77172.98,5.3,-0.36466,0.00019,25.28177]
[1779369905932,30.18,77172.98,5.3,-0.36466,0.00019,25.28177]
[1779369907171,30.18,77171.41,5.3,-0.36495,0.00019,25.28799]
[1779369912346,30.18,77164.31,5.3,-0.36626,0.00019,25.31579]
[1779369912849,30.18,77164.31,5.3,-0.36626,0.00019,25.31579]
[1779369917005,30.18,77160.63,5.3,-0.36693,0.00019,25.33001]
[1779369917027,30.18,77160.63,5.3,-0.36693,0.00019,25.33001]
[1779369917090,30.18,77160.63,5.3,-0.36693,0.00019,25.33001]
[1779369917132,30.18,77160.63,5.3,-0.36693,0.00019,25.33001]
[1779369917394,30.18,77169.02,5.3,-0.36537,0.00019,25.29691]
[1779369917627,30.18,77169.02,5.3,-0.36537,0.00019,25.29691]
[1779369918395,30.17,77181.11,5.3,-0.36313,0.00018,25.24857]
[1779369919895,30.17,77184.68,5.3,-0.36247,0.00018,25.23411]
[1779369919925,30.17,77184.68,5.3,-0.36247,0.00018,25.23411]
[1779369920409,30.17,77193.27,5.3,-0.36089,0.00018,25.19915]
[1779369921240,30.17,77193.27,5.3,-0.36089,0.00018,25.19915]
[1779369922790,30.17,77198.03,5.3,-0.36001,0.00018,25.17965]
[1779369925085,30.18,77197.71,5.3,-0.36007,0.00018,25.18106]
[1779369930480,30.18,77194.59,5.3,-0.36066,0.00018,25.19418]
[1779369935516,30.18,77191.71,5.3,-0.36118,0.00018,25.20263]
[1779369940551,30.18,77193.11,5.3,-0.36093,0.00018,25.1971]
[1779369946594,30.19,77192.69,5.3,-0.36102,0.00018,25.19909]
[1779369948740,30.19,77193.0,5.3,-0.36097,0.00018,25.19787]
[1779369948750,30.19,77193.0,5.3,-0.36097,0.00018,25.19787]
[1779369950622,30.19,77184.82,5.3,-0.36248,0.00018,25.23125]
[1779369953623,30.19,77184.83,5.3,-0.36248,0.00018,25.23125]
[1779369959685,30.19,77184.48,5.3,-0.36255,0.00018,25.23281]
[1779369965727,30.19,77183.85,5.3,-0.36267,0.00018,25.23546]
[1779369970762,30.19,77183.35,5.3,-0.36277,0.00018,25.23755]
[1779369974691,30.19,77182.93,5.3,-0.36285,0.00018,25.23928]
[1779369976684,30.19,77189.32,5.3,-0.36167,0.00018,25.21344]
[1779369981839,30.19,77185.68,5.3,-0.36235,0.00018,25.22835]
[1779369983675,30.19,77184.67,5.3,-0.36254,0.00018,25.23245]
[1779369988888,30.19,77186.81,5.3,-0.36215,0.00018,25.22395]
[1779369990045,30.19,77186.81,5.3,-0.36215,0.00018,25.22395]
[1779369995937,30.2,77187.09,5.3,-0.36209,0.00018,25.21949]
[1779369996975,30.2,77187.09,5.3,-0.36209,0.00018,25.21949]
[1779370003993,30.2,77183.69,5.3,-0.36272,0.00018,25.23341]
[1779370009223,30.2,77181.72,5.3,-0.36309,0.00018,25.2414]
[1779370015070,30.2,77184.84,5.3,-0.36252,0.00018,25.22891]
[1779370020105,30.2,77183.16,5.3,-0.36283,0.00018,25.23577]
[1779370025140,30.2,77182.92,5.3,-0.36288,0.00018,25.2368]
[1779370031182,30.2,77183.04,5.3,-0.36286,0.00018,25.23639]
[1779370037224,30.2,77182.43,5.3,-0.36297,0.00018,25.2389]
[1779370041092,30.2,77181.89,5.3,-0.36307,0.00018,25.2411]
[1779370041263,30.2,77181.89,5.3,-0.36307,0.00018,25.2411]
[1779370041267,30.2,77181.89,5.3,-0.36307,0.00018,25.2411]
[1779370041325,30.2,77181.89,5.3,-0.36307,0.00018,25.2411]
[1779370041382,30.2,77172.77,5.3,-0.36476,0.00018,25.27758]
[1779370043598,30.2,77170.87,5.3,-0.36511,0.00019,25.28507]
[1779370047414,30.2,77173.22,5.3,-0.36467,0.00018,25.27568]
[1779370047447,30.2,77173.22,5.3,-0.36467,0.00018,25.27568]
[1779370049307,30.2,77180.99,5.3,-0.36323,0.00018,25.2446]
[1779370054343,30.2,77181.06,5.3,-0.36321,0.00018,25.24084]
[1779370059378,30.2,77180.89,5.3,-0.36324,0.00018,25.24157]
[1779370060249,30.2,77180.89,5.3,-0.36324,0.00018,25.24157]
[1779370065420,30.2,77178.05,5.3,-0.36377,0.00018,25.25298]
[1779370070456,30.2,77179.18,5.3,-0.36356,0.00018,25.24847]
[1779370075490,30.2,77179.68,5.3,-0.36347,0.00018,25.24649]
[1779370080526,30.2,77179.43,5.3,-0.36352,0.00018,25.24753]
[1779370080965,30.2,77179.43,5.3,-0.36352,0.00018,25.24753]
[1779370081638,30.2,77179.78,5.3,-0.36345,0.00018,25.24613]
[1779370085372,30.2,77178.95,5.3,-0.36361,0.00018,25.24948]
[1779370091603,30.2,77179.35,5.3,-0.36353,0.00018,25.24792]
[1779370096638,30.21,77181.3,5.3,-0.36318,0.00018,25.24013]
[1779370101673,30.21,77180.31,5.3,-0.36336,0.00018,25.24417]
[1779370106708,30.21,77181.18,5.3,-0.3632,0.00018,25.24071]
[1779370109399,30.21,77181.22,5.3,-0.36319,0.00018,25.24056]
[1779370109917,30.21,77183.66,5.3,-0.36274,0.00018,25.23075]
[1779370115782,30.21,77181.57,5.3,-0.36312,0.00018,25.23574]
[1779370120817,30.21,77181.71,5.3,-0.3631,0.00018,25.23523]
[1779370125851,30.21,77176.77,5.3,-0.36401,0.00018,25.25506]
[1779370130887,30.21,77175.29,5.3,-0.36428,0.00018,25.26091]
[1779370133245,30.21,77175.08,5.3,-0.36432,0.00018,25.26174]
[1779370139346,30.21,77174.67,5.3,-0.36439,0.00018,25.26326]
[1779370140958,30.21,77181.63,5.3,-0.3631,0.00018,25.23534]
[1779370145992,30.21,77186.64,5.3,-0.36218,0.00018,25.21514]
[1779370151027,30.21,77189.43,5.3,-0.36167,0.00018,25.20392]
[1779370152178,30.21,77189.43,5.3,-0.36167,0.00018,25.20392]
[1779370152476,30.21,77189.43,5.3,-0.36167,0.00018,25.20392]
[1779370152510,30.21,77189.43,5.3,-0.36167,0.00018,25.20392]
[1779370155055,30.21,77198.02,5.3,-0.36009,0.00018,25.16893]
[1779370156717,30.21,77198.02,5.3,-0.36009,0.00018,25.16893]
[1779370158045,30.21,77204.94,5.3,-0.35882,0.00018,25.14046]
[1779370158179,30.21,77204.94,5.3,-0.35882,0.00018,25.14046]
[1779370158758,30.21,77208.22,5.3,-0.35822,0.00018,25.1269]
[1779370164117,30.22,77209.39,5.3,-0.35803,0.00018,25.12252]
[1779370167137,30.22,77209.42,5.3,-0.35803,0.00018,25.12256]
[1779370173181,30.22,77208.58,5.3,-0.35819,0.00018,25.12308]
[1779370178216,30.23,77207.85,5.3,-0.35834,0.00018,25.12647]
[1779370183252,30.23,77207.02,5.3,-0.3585,0.00018,25.13026]
[1779370186924,30.23,77209.14,5.3,-0.35812,0.00018,25.12164]
[1779370187674,30.23,77209.14,5.3,-0.35812,0.00018,25.12164]
[1779370188012,30.23,77208.7,5.3,-0.35821,0.00018,25.12354]
[1779370188605,30.23,77208.7,5.3,-0.35821,0.00018,25.12354]
[1779370188710,30.23,77208.7,5.3,-0.35821,0.00018,25.12354]
[1779370190835,30.23,77208.08,5.3,-0.35833,0.00018,25.12632]
[1779370191331,30.23,77208.08,5.3,-0.35833,0.00018,25.12632]
[1779370191817,30.23,77209.47,5.3,-0.35807,0.00018,25.1206]
[1779370197077,30.24,77210.83,5.3,-0.35784,0.00018,25.11527]
[1779370197148,30.24,77210.83,5.3,-0.35784,0.00018,25.11527]
[1779370197180,30.24,77210.83,5.3,-0.35784,0.00018,25.11527]
[1779370197385,30.24,77210.83,5.3,-0.35784,0.00018,25.11527]
[1779370197406,30.24,77210.83,5.3,-0.35784,0.00018,25.11527]
[1779370199800,30.24,77215.86,5.3,-0.35693,0.00018,25.09446]
[1779370200048,30.24,77215.86,5.3,-0.35693,0.00018,25.09446]
[1779370200171,30.24,77215.86,5.3,-0.35693,0.00018,25.09446]
[1779370200666,30.24,77215.86,5.3,-0.35693,0.00018,25.09446]
[1779370200734,30.24,77230.47,5.3,-0.35425,0.00018,25.03265]
[1779370200816,30.24,77230.47,5.3,-0.35425,0.00018,25.03265]
[1779370200995,30.24,77230.47,5.3,-0.35425,0.00018,25.03265]
[1779370201070,30.24,77230.47,5.3,-0.35425,0.00018,25.03265]
[1779370201271,30.24,77230.47,5.3,-0.35425,0.00018,25.03265]
[1779370201375,30.24,77230.47,5.3,-0.35425,0.00018,25.03265]
[1779370201495,30.24,77230.47,5.3,-0.35425,0.00018,25.03265]
[1779370201516,30.24,77230.47,5.3,-0.35425,0.00018,25.03265]
[1779370201572,30.24,77217.98,5.3,-0.35655,0.00018,25.08574]
[1779370201898,30.24,77217.98,5.3,-0.35655,0.00018,25.08574]
[1779370201928,30.24,77217.98,5.3,-0.35655,0.00018,25.08574]
[1779370202129,30.24,77217.98,5.3,-0.35655,0.00018,25.08574]
[1779370202364,30.24,77217.98,5.3,-0.35655,0.00018,25.08574]
[1779370202366,30.24,77217.98,5.3,-0.35655,0.00018,25.08574]
[1779370202413,30.24,77217.98,5.3,-0.35655,0.00018,25.08574]
[1779370202501,30.24,77217.98,5.3,-0.35655,0.00018,25.08574]
[1779370202864,30.24,77219.34,5.3,-0.3563,0.00018,25.0801]
[1779370202953,30.24,77219.34,5.3,-0.3563,0.00018,25.0801]
[1779370203206,30.24,77219.34,5.3,-0.3563,0.00018,25.0801]
[1779370203484,30.24,77219.34,5.3,-0.3563,0.00018,25.0801]
[1779370203486,30.24,77219.34,5.3,-0.3563,0.00018,25.0801]
[1779370203612,30.24,77219.34,5.3,-0.3563,0.00018,25.0801]
[1779370203706,30.24,77221.26,5.3,-0.35595,0.00018,25.0721]
[1779370204325,30.24,77221.26,5.3,-0.35595,0.00018,25.0721]
[1779370204434,30.24,77224.48,5.3,-0.35536,0.00018,25.05844]
[1779370205033,30.24,77224.48,5.3,-0.35536,0.00018,25.05844]
[1779370205044,30.24,77224.48,5.3,-0.35536,0.00018,25.05844]
[1779370205203,30.24,77224.48,5.3,-0.35536,0.00018,25.05844]
[1779370205402,30.24,77224.48,5.3,-0.35536,0.00018,25.05844]
[1779370205618,30.24,77224.48,5.3,-0.35536,0.00018,25.05844]
[1779370205709,30.24,77224.48,5.3,-0.35536,0.00018,25.05844]
[1779370205812,30.24,77226.7,5.3,-0.35496,0.00018,25.04906]
[1779370206038,30.24,77226.7,5.3,-0.35496,0.00018,25.04906]
[1779370206118,30.24,77226.7,5.3,-0.35496,0.00018,25.04906]
[1779370206264,30.24,77226.7,5.3,-0.35496,0.00018,25.04906]
[1779370206309,30.24,77226.7,5.3,-0.35496,0.00018,25.04906]
[1779370206539,30.24,77226.7,5.3,-0.35496,0.00018,25.04906]
[1779370206764,30.24,77226.25,5.3,-0.35504,0.00018,25.05106]
[1779370206826,30.24,77226.25,5.3,-0.35504,0.00018,25.05106]
[1779370206972,30.24,77226.25,5.3,-0.35504,0.00018,25.05106]
[1779370207051,30.24,77226.25,5.3,-0.35504,0.00018,25.05106]
[1779370207077,30.24,77226.25,5.3,-0.35504,0.00018,25.05106]
[1779370207136,30.24,77226.25,5.3,-0.35504,0.00018,25.05106]
[1779370207296,30.24,77226.25,5.3,-0.35504,0.00018,25.05106]
[1779370207349,30.24,77226.25,5.3,-0.35504,0.00018,25.05106]
[1779370207546,30.24,77226.25,5.3,-0.35504,0.00018,25.05106]
[1779370208011,30.25,77220.93,5.3,-0.35602,0.00018,25.07369]
[1779370208097,30.25,77220.93,5.3,-0.35602,0.00018,25.07369]
[1779370208336,30.25,77220.93,5.3,-0.35602,0.00018,25.07369]
[1779370208685,30.25,77220.93,5.3,-0.35602,0.00018,25.07369]
[1779370208461,30.25,77216.1,5.3,-0.35691,0.00018,25.09409]
[1779370209049,30.25,77216.1,5.3,-0.35691,0.00018,25.09409]
[1779370209052,30.25,77216.1,5.3,-0.35691,0.00018,25.09409]
[1779370209107,30.25,77216.1,5.3,-0.35691,0.00018,25.09409]
[1779370209271,30.25,77216.1,5.3,-0.35691,0.00018,25.09409]
[1779370209517,30.25,77216.1,5.3,-0.35691,0.00018,25.09409]
[1779370209519,30.25,77216.1,5.3,-0.35691,0.00018,25.09409]
[1779370209702,30.25,77216.1,5.3,-0.35691,0.00018,25.09409]
[1779370209619,30.24,77213.7,5.3,-0.35734,0.00018,25.10404]
[1779370209818,30.24,77213.7,5.3,-0.35734,0.00018,25.10404]
[1779370210331,30.24,77213.7,5.3,-0.35734,0.00018,25.10404]
[1779370210652,30.24,77213.7,5.3,-0.35734,0.00018,25.10404]
[1779370210710,30.24,77213.7,5.3,-0.35734,0.00018,25.10404]
[1779370211295,30.25,77216.57,5.3,-0.35682,0.00018,25.09208]
[1779370211311,30.25,77216.57,5.3,-0.35682,0.00018,25.09208]
[1779370211434,30.25,77216.57,5.3,-0.35682,0.00018,25.09208]
[1779370211663,30.25,77216.57,5.3,-0.35682,0.00018,25.09208]
[1779370211813,30.25,77218.3,5.3,-0.35651,0.00018,25.08488]
[1779370211833,30.25,77218.3,5.3,-0.35651,0.00018,25.08488]
[1779370211871,30.25,77218.3,5.3,-0.35651,0.00018,25.08488]
[1779370211998,30.25,77218.3,5.3,-0.35651,0.00018,25.08488]
[1779370212374,30.25,77218.3,5.3,-0.35651,0.00018,25.08488]
[1779370212681,30.25,77218.3,5.3,-0.35651,0.00018,25.08488]
[1779370212842,30.25,77212.8,5.3,-0.35752,0.00018,25.10804]
[1779370213117,30.25,77212.8,5.3,-0.35752,0.00018,25.10804]
[1779370213835,30.25,77207.37,5.3,-0.35852,0.00018,25.13072]
[1779370213839,30.25,77207.37,5.3,-0.35852,0.00018,25.13072]
[1779370214779,30.25,77211.47,5.3,-0.35777,0.00018,25.11371]
[1779370215718,30.25,77211.47,5.3,-0.35777,0.00018,25.11371]
[1779370215724,30.25,77211.47,5.3,-0.35777,0.00018,25.11371]
[1779370215770,30.25,77211.47,5.3,-0.35777,0.00018,25.11371]
[1779370215510,30.25,77214.44,5.3,-0.35722,0.00018,25.10135]
[1779370216401,30.25,77214.44,5.3,-0.35722,0.00018,25.10135]
[1779370216542,30.25,77214.44,5.3,-0.35722,0.00018,25.10135]
[1779370216631,30.25,77214.44,5.3,-0.35722,0.00018,25.10135]
[1779370216643,30.25,77215.66,5.3,-0.357,0.00018,25.09615]
[1779370217011,30.25,77215.66,5.3,-0.357,0.00018,25.09615]
[1779370217033,30.25,77215.66,5.3,-0.357,0.00018,25.09615]
[1779370217054,30.25,77215.66,5.3,-0.357,0.00018,25.09615]
[1779370217079,30.25,77215.66,5.3,-0.357,0.00018,25.09615]
[1779370217222,30.25,77215.66,5.3,-0.357,0.00018,25.09615]
[1779370217399,30.25,77215.66,5.3,-0.357,0.00018,25.09615]
[1779370217432,30.25,77215.66,5.3,-0.357,0.00018,25.09615]
[1779370217551,30.25,77215.66,5.3,-0.357,0.00018,25.09615]
[1779370217605,30.25,77218.91,5.3,-0.3564,0.00018,25.08257]
[1779370217877,30.25,77218.91,5.3,-0.3564,0.00018,25.08257]
[1779370217912,30.25,77218.91,5.3,-0.3564,0.00018,25.08257]
[1779370218389,30.25,77218.91,5.3,-0.3564,0.00018,25.08257]
[1779370218392,30.25,77218.91,5.3,-0.3564,0.00018,25.08257]
[1779370218551,30.25,77218.91,5.3,-0.3564,0.00018,25.08257]
[1779370218734,30.25,77218.91,5.3,-0.3564,0.00018,25.08257]
[1779370218997,30.25,77225.76,5.3,-0.35515,0.00018,25.05365]
[1779370219017,30.25,77225.76,5.3,-0.35515,0.00018,25.05365]
[1779370219210,30.25,77225.76,5.3,-0.35515,0.00018,25.05365]
[1779370219353,30.25,77225.76,5.3,-0.35515,0.00018,25.05365]
[1779370219363,30.25,77225.76,5.3,-0.35515,0.00018,25.05365]
[1779370219541,30.25,77235.64,5.3,-0.35334,0.00018,25.0113]
[1779370220528,30.25,77235.64,5.3,-0.35334,0.00018,25.0113]
[1779370220588,30.25,77235.64,5.3,-0.35334,0.00018,25.0113]
[1779370221302,30.25,77239.33,5.3,-0.35266,0.00018,24.9952]
[1779370221555,30.24,77233.84,5.3,-0.35366,0.00018,25.01866]
[1779370222225,30.24,77233.84,5.3,-0.35366,0.00018,25.01866]
[1779370222718,30.24,77233.84,5.3,-0.35366,0.00018,25.01866]
[1779370222861,30.24,77229.15,5.3,-0.35451,0.00018,25.0386]
[1779370223276,30.24,77229.15,5.3,-0.35451,0.00018,25.0386]
[1779370223793,30.24,77224.97,5.3,-0.35527,0.00018,25.05624]
[1779370223867,30.24,77224.97,5.3,-0.35527,0.00018,25.05624]
[1779370223885,30.24,77224.97,5.3,-0.35527,0.00018,25.05624]
[1779370223895,30.24,77224.97,5.3,-0.35527,0.00018,25.05624]
[1779370223899,30.24,77224.97,5.3,-0.35527,0.00018,25.05624]
[1779370223922,30.24,77224.97,5.3,-0.35527,0.00018,25.05624]
[1779370223940,30.24,77224.97,5.3,-0.35527,0.00018,25.05624]
[1779370224371,30.24,77224.97,5.3,-0.35527,0.00018,25.05624]
[1779370225461,30.24,77223.28,5.3,-0.35557,0.00018,25.06326]
[1779370226645,30.24,77222.27,5.3,-0.35575,0.00018,25.06747]
[1779370227420,30.24,77221.69,5.3,-0.35585,0.00018,25.06979]
[1779370227615,30.24,77221.69,5.3,-0.35585,0.00018,25.06979]
[1779370228329,30.24,77223.34,5.3,-0.35555,0.00018,25.06267]
[1779370228457,30.24,77223.34,5.3,-0.35555,0.00018,25.06267]
[1779370228465,30.24,77223.34,5.3,-0.35555,0.00018,25.06267]
[1779370228519,30.24,77223.34,5.3,-0.35555,0.00018,25.06267]
[1779370228526,30.24,77223.34,5.3,-0.35555,0.00018,25.06267]
[1779370228533,30.24,77223.34,5.3,-0.35555,0.00018,25.06267]
[1779370228756,30.24,77223.34,5.3,-0.35555,0.00018,25.06267]
[1779370229296,30.24,77222.53,5.3,-0.35569,0.00018,25.06594]
[1779370229386,30.24,77222.53,5.3,-0.35569,0.00018,25.06594]
[1779370229571,30.24,77222.53,5.3,-0.35569,0.00018,25.06594]
[1779370229752,30.24,77222.53,5.3,-0.35569,0.00018,25.06594]
[1779370229951,30.24,77218.05,5.3,-0.35651,0.00018,25.08479]
[1779370230964,30.23,77215.64,5.3,-0.35694,0.00018,25.09484]
[1779370231596,30.23,77215.64,5.3,-0.35694,0.00018,25.09484]
[1779370233696,30.23,77214.87,5.3,-0.35706,0.00018,25.09435]
[1779370234127,30.23,77216.22,5.3,-0.35681,0.00018,25.08859]
[1779370235123,30.23,77217.12,5.3,-0.35664,0.00018,25.08472]
[1779370235310,30.23,77217.12,5.3,-0.35664,0.00018,25.08472]
[1779370235336,30.23,77217.12,5.3,-0.35664,0.00018,25.08472]
[1779370235345,30.23,77217.12,5.3,-0.35664,0.00018,25.08472]
[1779370235373,30.23,77217.12,5.3,-0.35664,0.00018,25.08472]
[1779370235425,30.23,77217.12,5.3,-0.35664,0.00018,25.08472]
[1779370235467,30.23,77217.12,5.3,-0.35664,0.00018,25.08472]
[1779370235562,30.23,77217.12,5.3,-0.35664,0.00018,25.08472]
[1779370235731,30.23,77217.12,5.3,-0.35664,0.00018,25.08472]
[1779370235769,30.23,77217.12,5.3,-0.35664,0.00018,25.08472]
[1779370235784,30.23,77224.26,5.3,-0.35533,0.00018,25.05446]
[1779370236066,30.23,77224.26,5.3,-0.35533,0.00018,25.05446]
[1779370236533,30.23,77224.26,5.3,-0.35533,0.00018,25.05446]
[1779370236535,30.23,77224.26,5.3,-0.35533,0.00018,25.05446]
[1779370236552,30.23,77224.26,5.3,-0.35533,0.00018,25.05446]
[1779370237078,30.23,77225.02,5.3,-0.35519,0.00018,25.05116]
[1779370237711,30.23,77225.02,5.3,-0.35519,0.00018,25.05116]
[1779370237723,30.23,77225.02,5.3,-0.35519,0.00018,25.05116]
[1779370238091,30.23,77226.17,5.3,-0.35498,0.00018,25.04621]
[1779370238106,30.23,77226.17,5.3,-0.35498,0.00018,25.04621]
[1779370239219,30.23,77228.68,5.3,-0.35451,0.00018,25.03545]
[1779370239231,30.23,77228.68,5.3,-0.35451,0.00018,25.03545]
[1779370239261,30.23,77228.68,5.3,-0.35451,0.00018,25.03545]
[1779370239306,30.23,77228.68,5.3,-0.35451,0.00018,25.03545]
[1779370239685,30.23,77233.11,5.3,-0.3537,0.00018,25.01642]
[1779370240007,30.23,77233.11,5.3,-0.3537,0.00018,25.01642]
[1779370240640,30.23,77233.11,5.3,-0.3537,0.00018,25.01642]
[1779370241041,30.23,77235.34,5.3,-0.35329,0.00018,25.00661]
[1779370242029,30.22,77236.94,5.3,-0.35298,0.00018,24.99951]
[1779370242060,30.22,77236.94,5.3,-0.35298,0.00018,24.99951]
[1779370242575,30.22,77236.94,5.3,-0.35298,0.00018,24.99951]
[1779370243662,30.22,77236.15,5.3,-0.35312,0.00018,25.00271]
[1779370243713,30.22,77233.3,5.3,-0.35363,0.00018,25.01478]
[1779370244273,30.22,77233.3,5.3,-0.35363,0.00018,25.01478]
[1779370244350,30.22,77233.3,5.3,-0.35363,0.00018,25.01478]
[1779370245379,30.22,77228.36,5.3,-0.35453,0.00018,25.03582]
[1779370245561,30.22,77228.36,5.3,-0.35453,0.00018,25.03582]
[1779370246359,30.22,77225.48,5.3,-0.35506,0.00018,25.04797]
[1779370246829,30.22,77227.21,5.3,-0.35473,0.00018,25.04046]
[1779370248294,30.22,77228.43,5.3,-0.3545,0.00018,25.0351]
[1779370249210,30.21,77230.0,5.3,-0.35421,0.00018,25.02824]
[1779370249214,30.21,77230.0,5.3,-0.35421,0.00018,25.02824]
[1779370250001,30.21,77227.62,5.3,-0.35464,0.00018,25.03824]
[1779370250340,30.21,77227.62,5.3,-0.35464,0.00018,25.03824]
[1779370250769,30.21,77227.62,5.3,-0.35464,0.00018,25.03824]
[1779370251425,30.21,77224.76,5.3,-0.35516,0.00018,25.05026]
[1779370251437,30.21,77224.76,5.3,-0.35516,0.00018,25.05026]
[1779370252725,30.21,77221.66,5.3,-0.35572,0.00018,25.06325]
[1779370253036,30.21,77217.97,5.3,-0.35639,0.00018,25.07876]
[1779370253078,30.21,77217.97,5.3,-0.35639,0.00018,25.07876]
[1779370253287,30.21,77217.97,5.3,-0.35639,0.00018,25.07876]
[1779370253698,30.21,77217.97,5.3,-0.35639,0.00018,25.07876]
[1779370253886,30.21,77217.8,5.3,-0.35642,0.00018,25.07937]
[1779370255785,30.21,77217.54,5.3,-0.35646,0.00018,25.08038]
[1779370259214,30.2,77217.98,5.3,-0.35637,0.00018,25.07827]
[1779370259704,30.2,77217.98,5.3,-0.35637,0.00018,25.07827]
[1779370260111,30.2,77218.92,5.3,-0.35619,0.00018,25.07413]
[1779370260282,30.2,77218.92,5.3,-0.35619,0.00018,25.07413]
[1779370260333,30.2,77218.92,5.3,-0.35619,0.00018,25.07413]
[1779370260387,30.2,77218.92,5.3,-0.35619,0.00018,25.07413]
[1779370260391,30.2,77218.92,5.3,-0.35619,0.00018,25.07413]
[1779370260699,30.2,77218.92,5.3,-0.35619,0.00018,25.07413]
[1779370260773,30.2,77218.92,5.3,-0.35619,0.00018,25.07413]
[1779370261274,30.2,77218.66,5.3,-0.35624,0.00018,25.07514]
[1779370261408,30.2,77218.66,5.3,-0.35624,0.00018,25.07514]
[1779370261684,30.2,77218.66,5.3,-0.35624,0.00018,25.07514]
[1779370261768,30.2,77218.66,5.3,-0.35624,0.00018,25.07514]
[1779370261773,30.2,77218.66,5.3,-0.35624,0.00018,25.07514]
[1779370261799,30.2,77198.11,5.3,-0.36001,0.00018,25.16074]
[1779370262092,30.2,77198.11,5.3,-0.36001,0.00018,25.16074]
[1779370262433,30.2,77198.11,5.3,-0.36001,0.00018,25.16074]
[1779370262563,30.2,77198.11,5.3,-0.36001,0.00018,25.16074]
[1779370262664,30.2,77190.76,5.3,-0.36136,0.00018,25.1907]
[1779370262927,30.2,77190.76,5.3,-0.36136,0.00018,25.1907]
[1779370263102,30.2,77190.76,5.3,-0.36136,0.00018,25.1907]
[1779370263228,30.2,77190.76,5.3,-0.36136,0.00018,25.1907]
[1779370263331,30.2,77190.76,5.3,-0.36136,0.00018,25.1907]
[1779370263534,30.2,77190.76,5.3,-0.36136,0.00018,25.1907]
[1779370264101,30.2,77184.72,5.3,-0.36247,0.00018,25.2152]
[1779370264826,30.2,77184.72,5.3,-0.36247,0.00018,25.2152]
[1779370264937,30.2,77184.74,5.3,-0.36247,0.00018,25.2151]
[1779370265007,30.2,77184.74,5.3,-0.36247,0.00018,25.2151]
[1779370265234,30.2,77184.74,5.3,-0.36247,0.00018,25.2151]
[1779370265302,30.2,77184.74,5.3,-0.36247,0.00018,25.2151]
[1779370266359,30.2,77186.62,5.3,-0.36212,0.00018,25.20747]
[1779370266769,30.2,77186.62,5.3,-0.36212,0.00018,25.20747]
[1779370266940,30.2,77187.74,5.3,-0.36191,0.00018,25.20292]
[1779370267701,30.2,77187.74,5.3,-0.36191,0.00018,25.20292]
[1779370267959,30.2,77184.58,5.3,-0.3625,0.00018,25.21571]
[1779370268604,30.2,77184.58,5.3,-0.3625,0.00018,25.21571]
[1779370269824,30.2,77180.43,5.3,-0.36326,0.00018,25.23243]
[1779370270263,30.2,77175.93,5.3,-0.36409,0.00018,25.25044]
[1779370270660,30.2,77175.93,5.3,-0.36409,0.00018,25.25044]
[1779370270966,30.2,77175.41,5.3,-0.36419,0.00018,25.25249]
[1779370271198,30.2,77175.41,5.3,-0.36419,0.00018,25.25249]
[1779370271748,30.2,77175.41,5.3,-0.36419,0.00018,25.25249]
[1779370271628,30.2,77188.21,5.3,-0.36182,0.00018,25.20091]
[1779370272283,30.2,77188.21,5.3,-0.36182,0.00018,25.20091]
[1779370273293,30.2,77192.49,5.3,-0.36103,0.00018,25.18348]
[1779370274014,30.2,77188.57,5.3,-0.36176,0.00018,25.19947]
[1779370274060,30.2,77188.57,5.3,-0.36176,0.00018,25.19947]
[1779370279304,30.2,77185.21,5.3,-0.36238,0.00018,25.21314]
[1779370282599,30.2,77189.41,5.3,-0.36161,0.00018,25.19615]
[1779370282780,30.2,77189.41,5.3,-0.36161,0.00018,25.19615]
[1779370282848,30.2,77189.41,5.3,-0.36161,0.00018,25.19615]
[1779370283884,30.2,77183.72,5.3,-0.36266,0.00018,25.21925]
[1779370284080,30.2,77183.72,5.3,-0.36266,0.00018,25.21925]
[1779370284177,30.2,77171.2,5.3,-0.36497,0.00019,25.26938]
[1779370284975,30.2,77171.2,5.3,-0.36497,0.00019,25.26938]
[1779370287380,30.2,77169.55,5.3,-0.36528,0.00019,25.27586]
[1779370287543,30.2,77169.55,5.3,-0.36528,0.00019,25.27586]
[1779370287677,30.2,77169.55,5.3,-0.36528,0.00019,25.27586]
[1779370288375,30.2,77167.63,5.3,-0.36563,0.00019,25.28343]
[1779370288442,30.2,77160.45,5.3,-0.36696,0.00019,25.31161]
[1779370294085,30.19,77158.45,5.3,-0.3673,0.00019,25.31558]
[1779370295658,30.19,77158.45,5.3,-0.3673,0.00019,25.31558]
[1779370295775,30.19,77158.45,5.3,-0.3673,0.00019,25.31558]
[1779370295958,30.19,77157.09,5.3,-0.36755,0.00019,25.32083]
[1779370295971,30.19,77157.09,5.3,-0.36755,0.00019,25.32083]
[1779370296014,30.19,77157.09,5.3,-0.36755,0.00019,25.32083]
[1779370296091,30.19,77157.09,5.3,-0.36755,0.00019,25.32083]
[1779370296274,30.19,77157.09,5.3,-0.36755,0.00019,25.32083]
[1779370296421,30.19,77157.09,5.3,-0.36755,0.00019,25.32083]
[1779370297241,30.19,77151.61,5.3,-0.36857,0.00019,25.34202]
[1779370297317,30.19,77137.82,5.3,-0.37113,0.00019,25.3947]
[1779370297964,30.19,77137.82,5.3,-0.37113,0.00019,25.3947]
[1779370297981,30.19,77137.82,5.3,-0.37113,0.00019,25.3947]
[1779370299051,30.19,77138.29,5.3,-0.37104,0.00019,25.39282]
[1779370299245,30.19,77146.12,5.3,-0.36958,0.00019,25.36286]
[1779370301271,30.19,77149.17,5.3,-0.369,0.00019,25.35105]
[1779370301353,30.19,77146.35,5.3,-0.36953,0.00019,25.36181]
[1779370302420,30.19,77146.35,5.3,-0.36953,0.00019,25.36181]
[1779370303089,30.19,77140.64,5.3,-0.37059,0.00019,25.38355]
[1779370305176,30.19,77132.36,5.3,-0.37212,0.00019,25.41476]
[1779370305479,30.19,77132.36,5.3,-0.37212,0.00019,25.41476]
[1779370307099,30.18,77134.3,5.3,-0.37176,0.00019,25.40739]
[1779370309587,30.18,77136.51,5.3,-0.37134,0.00019,25.39897]
[1779370309697,30.18,77136.51,5.3,-0.37134,0.00019,25.39897]
[1779370309881,30.18,77136.51,5.3,-0.37134,0.00019,25.39897]
[1779370310312,30.18,77136.18,5.3,-0.3714,0.00019,25.40018]
[1779370310377,30.18,77136.18,5.3,-0.3714,0.00019,25.40018]
[1779370310400,30.18,77136.18,5.3,-0.3714,0.00019,25.40018]
[1779370310534,30.18,77136.18,5.3,-0.3714,0.00019,25.40018]
[1779370310845,30.18,77136.18,5.3,-0.3714,0.00019,25.40018]
[1779370310876,30.18,77136.18,5.3,-0.3714,0.00019,25.40018]
[1779370310899,30.18,77136.18,5.3,-0.3714,0.00019,25.40018]
[1779370310855,30.18,77122.83,5.3,-0.37389,0.00019,25.45012]
[1779370310920,30.18,77122.83,5.3,-0.37389,0.00019,25.45012]
[1779370311172,30.18,77122.83,5.3,-0.37389,0.00019,25.45012]
[1779370311195,30.18,77122.83,5.3,-0.37389,0.00019,25.45012]
[1779370311243,30.18,77122.83,5.3,-0.37389,0.00019,25.45012]
[1779370311356,30.18,77122.83,5.3,-0.37389,0.00019,25.45012]
[1779370311383,30.18,77122.83,5.3,-0.37389,0.00019,25.45012]
[1779370311416,30.18,77122.83,5.3,-0.37389,0.00019,25.45012]
[1779370311784,30.18,77122.83,5.3,-0.37389,0.00019,25.45012]
[1779370311824,30.18,77102.6,5.3,-0.37768,0.00019,25.52392]
[1779370312081,30.18,77102.6,5.3,-0.37768,0.00019,25.52392]
[1779370312807,30.18,77102.6,5.3,-0.37768,0.00019,25.52392]
[1779370312822,30.18,77102.6,5.3,-0.37768,0.00019,25.52392]
[1779370312824,30.18,77098.19,5.3,-0.3785,0.00019,25.53965]
[1779370312909,30.18,77098.19,5.3,-0.3785,0.00019,25.53965]
[1779370313419,30.18,77098.19,5.3,-0.3785,0.00019,25.53965]
[1779370313511,30.18,77099.55,5.3,-0.37825,0.00019,25.53483]
[1779370314337,30.18,77099.55,5.3,-0.37825,0.00019,25.53483]
[1779370315071,30.18,77098.98,5.3,-0.37835,0.00019,25.5368]
[1779370315085,30.18,77098.98,5.3,-0.37835,0.00019,25.5368]
[1779370315113,30.18,77098.98,5.3,-0.37835,0.00019,25.5368]
[1779370315320,30.18,77098.98,5.3,-0.37835,0.00019,25.5368]
[1779370315463,30.18,77098.98,5.3,-0.37835,0.00019,25.5368]
[1779370315545,30.18,77090.56,5.3,-0.37993,0.00019,25.56661]
[1779370316335,30.18,77090.56,5.3,-0.37993,0.00019,25.56661]
[1779370316356,30.18,77090.56,5.3,-0.37993,0.00019,25.56661]
[1779370316436,30.18,77083.71,5.3,-0.38122,0.00019,25.59065]
[1779370317162,30.18,77083.71,5.3,-0.38122,0.00019,25.59065]
[1779370317468,30.18,77083.71,5.3,-0.38122,0.00019,25.59065]
[1779370317641,30.18,77083.71,5.3,-0.38122,0.00019,25.59065]
[1779370317743,30.18,77083.71,5.3,-0.38122,0.00019,25.59065]
[1779370317766,30.18,77083.71,5.3,-0.38122,0.00019,25.59065]
[1779370317813,30.18,77083.71,5.3,-0.38122,0.00019,25.59065]
[1779370318760,30.18,77074.38,5.3,-0.38298,0.00019,25.62293]
[1779370318920,30.18,77074.38,5.3,-0.38298,0.00019,25.62293]
[1779370319300,30.18,77074.38,5.3,-0.38298,0.00019,25.62293]
[1779370319851,30.18,77074.38,5.3,-0.38298,0.00019,25.62293]
[1779370319859,30.18,77074.38,5.3,-0.38298,0.00019,25.62293]
[1779370320813,30.18,77070.1,5.3,-0.38378,0.00019,25.63749]
[1779370321252,30.18,77073.76,5.3,-0.38308,0.00019,25.62481]
[1779370321712,30.18,77073.76,5.3,-0.38308,0.00019,25.62481]
[1779370322187,30.18,77075.66,5.3,-0.38272,0.00019,25.61821]
[1779370322625,30.18,77075.66,5.3,-0.38272,0.00019,25.61821]
[1779370322832,30.18,77075.66,5.3,-0.38272,0.00019,25.61821]
[1779370324711,30.18,77080.9,5.3,-0.38173,0.00019,25.6001]
[1779370324765,30.18,77080.9,5.3,-0.38173,0.00019,25.6001]
[1779370326314,30.18,77073.63,5.3,-0.3831,0.00019,25.62519]
[1779370330259,30.17,77073.0,5.3,-0.38321,0.00019,25.62709]
[1779370330268,30.17,77073.0,5.3,-0.38321,0.00019,25.62709]
[1779370331522,30.17,77075.14,5.3,-0.3828,0.00019,25.61974]
[1779370332874,30.17,77078.73,5.3,-0.38213,0.00019,25.60735]
[1779370332896,30.17,77078.73,5.3,-0.38213,0.00019,25.60735]
[1779370332959,30.17,77081.25,5.3,-0.38165,0.00019,25.59862]
[1779370333039,30.17,77081.25,5.3,-0.38165,0.00019,25.59862]
[1779370333170,30.17,77081.25,5.3,-0.38165,0.00019,25.59862]
[1779370333392,30.17,77081.25,5.3,-0.38165,0.00019,25.59862]
[1779370333395,30.17,77089.26,5.3,-0.38015,0.00019,25.57063]
[1779370335638,30.17,77094.7,5.3,-0.37913,0.00019,25.55143]
[1779370335777,30.17,77094.7,5.3,-0.37913,0.00019,25.55143]
[1779370336049,30.17,77096.11,5.3,-0.37886,0.00019,25.54646]
[1779370336122,30.17,77096.11,5.3,-0.37886,0.00019,25.54646]
[1779370336809,30.17,77096.11,5.3,-0.37886,0.00019,25.54646]
[1779370336848,30.17,77088.11,5.3,-0.38037,0.00019,25.57478]
[1779370337023,30.17,77088.11,5.3,-0.38037,0.00019,25.57478]
[1779370337905,30.17,77088.11,5.3,-0.38037,0.00019,25.57478]
[1779370338100,30.17,77090.78,5.3,-0.37987,0.00019,25.56542]
[1779370339304,30.18,77096.88,5.3,-0.37872,0.00019,25.54383]
[1779370339463,30.18,77096.88,5.3,-0.37872,0.00019,25.54383]
[1779370339514,30.18,77096.88,5.3,-0.37872,0.00019,25.54383]
[1779370339566,30.18,77096.88,5.3,-0.37872,0.00019,25.54383]
[1779370339590,30.18,77096.88,5.3,-0.37872,0.00019,25.54383]
[1779370339707,30.18,77096.88,5.3,-0.37872,0.00019,25.54383]
[1779370339791,30.18,77101.62,5.3,-0.37784,0.00019,25.52693]
[1779370340579,30.18,77101.62,5.3,-0.37784,0.00019,25.52693]
[1779370340591,30.18,77101.62,5.3,-0.37784,0.00019,25.52693]
[1779370340811,30.18,77101.62,5.3,-0.37784,0.00019,25.52693]
[1779370341117,30.18,77106.75,5.3,-0.37687,0.00019,25.50839]
[1779370341277,30.18,77106.75,5.3,-0.37687,0.00019,25.50839]
[1779370341681,30.18,77106.75,5.3,-0.37687,0.00019,25.50839]
[1779370342052,30.17,77112.77,5.3,-0.37574,0.00019,25.48647]
[1779370342737,30.17,77112.77,5.3,-0.37574,0.00019,25.48647]
[1779370343276,30.17,77117.09,5.3,-0.37493,0.00019,25.47061]
[1779370343330,30.17,77117.09,5.3,-0.37493,0.00019,25.47061]
[1779370345300,30.17,77120.79,5.3,-0.37424,0.00019,25.45694]
[1779370346360,30.17,77118.98,5.3,-0.37458,0.00019,25.4636]
[1779370346772,30.17,77118.98,5.3,-0.37458,0.00019,25.4636]
[1779370347221,30.17,77115.95,5.3,-0.37514,0.00019,25.47473]
[1779370347537,30.17,77115.95,5.3,-0.37514,0.00019,25.47473]
[1779370347777,30.17,77115.95,5.3,-0.37514,0.00019,25.47473]
[1779370348800,30.17,77118.73,5.3,-0.37462,0.00019,25.46448]
[1779370348869,30.17,77126.52,5.3,-0.37317,0.00019,25.43558]
[1779370349561,30.17,77126.52,5.3,-0.37317,0.00019,25.43558]
[1779370349700,30.17,77126.52,5.3,-0.37317,0.00019,25.43558]
[1779370349706,30.17,77126.52,5.3,-0.37317,0.00019,25.43558]
[1779370349709,30.17,77126.52,5.3,-0.37317,0.00019,25.43558]
[1779370349737,30.17,77126.52,5.3,-0.37317,0.00019,25.43558]
[1779370350653,30.17,77129.25,5.3,-0.37266,0.00019,25.42538]
[1779370350656,30.17,77129.25,5.3,-0.37266,0.00019,25.42538]
[1779370351478,30.17,77125.34,5.3,-0.37339,0.00019,25.43998]
[1779370352374,30.17,77120.36,5.3,-0.3743,0.00019,25.45496]
[1779370353165,30.17,77117.77,5.3,-0.37479,0.00019,25.4645]
[1779370353964,30.17,77115.96,5.3,-0.37513,0.00019,25.47113]
[1779370354037,30.17,77115.96,5.3,-0.37513,0.00019,25.47113]
[1779370355682,30.17,77111.72,5.3,-0.37592,0.00019,25.48662]
[1779370356369,30.17,77110.49,5.3,-0.37615,0.00019,25.49106]
[1779370356463,30.17,77110.49,5.3,-0.37615,0.00019,25.49106]
[1779370356474,30.17,77110.49,5.3,-0.37615,0.00019,25.49106]
[1779370356679,30.17,77110.49,5.3,-0.37615,0.00019,25.49106]
[1779370356898,30.17,77107.05,5.3,-0.37679,0.00019,25.50351]
[1779370357631,30.17,77107.05,5.3,-0.37679,0.00019,25.50351]
[1779370357655,30.17,77106.52,5.3,-0.37689,0.00019,25.5055]
[1779370358782,30.17,77106.52,5.3,-0.37689,0.00019,25.5055]
[1779370358805,30.17,77106.52,5.3,-0.37689,0.00019,25.5055]
[1779370358816,30.17,77106.36,5.3,-0.37692,0.00019,25.50604]
[1779370359315,30.17,77106.36,5.3,-0.37692,0.00019,25.50604]
[1779370359783,30.17,77106.36,5.3,-0.37692,0.00019,25.50604]
[1779370360110,30.17,77106.92,5.3,-0.37682,0.00019,25.50408]
[1779370361710,30.17,77108.76,5.3,-0.37648,0.00019,25.49748]
[1779370362703,30.17,77109.07,5.3,-0.37642,0.00019,25.49643]
[1779370366342,30.18,77105.67,5.3,-0.37707,0.00019,25.50902]
[1779370366350,30.18,77105.67,5.3,-0.37707,0.00019,25.50902]
[1779370366425,30.18,77105.67,5.3,-0.37707,0.00019,25.50902]
[1779370366543,30.18,77105.67,5.3,-0.37707,0.00019,25.50902]
[1779370366599,30.18,77107.89,5.3,-0.37666,0.00019,25.50106]
[1779370367767,30.18,77107.89,5.3,-0.37666,0.00019,25.50106]
[1779370368057,30.18,77108.15,5.3,-0.37661,0.00019,25.50007]
[1779370368336,30.18,77108.15,5.3,-0.37661,0.00019,25.50007]
[1779370368349,30.18,77108.15,5.3,-0.37661,0.00019,25.50007]
[1779370368613,30.18,77107.91,5.3,-0.37665,0.00019,25.5009]
[1779370369423,30.18,77107.91,5.3,-0.37665,0.00019,25.5009]
[1779370369620,30.18,77106.94,5.3,-0.37684,0.00019,25.50449]
[1779370370265,30.18,77106.94,5.3,-0.37684,0.00019,25.50449]
[1779370370861,30.18,77106.94,5.3,-0.37684,0.00019,25.50449]
[1779370370962,30.18,77105.03,5.3,-0.3772,0.00019,25.51144]
[1779370371839,30.18,77105.03,5.3,-0.3772,0.00019,25.51144]
[1779370373365,30.18,77105.15,5.3,-0.37718,0.00019,25.51113]
[1779370373388,30.18,77105.15,5.3,-0.37718,0.00019,25.51113]
[1779370373706,30.18,77105.15,5.3,-0.37718,0.00019,25.51113]
[1779370373733,30.18,77106.7,5.3,-0.37689,0.00019,25.5056]
[1779370374780,30.18,77106.7,5.3,-0.37689,0.00019,25.5056]
[1779370376105,30.18,77110.29,5.3,-0.37622,0.00019,25.49249]
[1779370376307,30.18,77110.29,5.3,-0.37622,0.00019,25.49249]
[1779370376535,30.18,77110.29,5.3,-0.37622,0.00019,25.49249]
[1779370376717,30.18,77110.29,5.3,-0.37622,0.00019,25.49249]
[1779370376798,30.18,77110.29,5.3,-0.37622,0.00019,25.49249]
[1779370376818,30.18,77108.25,5.3,-0.3766,0.00019,25.49986]
[1779370377111,30.18,77108.25,5.3,-0.3766,0.00019,25.49986]
[1779370377639,30.18,77108.25,5.3,-0.3766,0.00019,25.49986]
[1779370378276,30.18,77106.95,5.3,-0.37684,0.00019,25.50464]
[1779370378692,30.18,77106.95,5.3,-0.37684,0.00019,25.50464]
[1779370380282,30.18,77105.59,5.3,-0.37711,0.00019,25.50969]
[1779370380305,30.18,77105.59,5.3,-0.37711,0.00019,25.50969]
[1779370380372,30.18,77105.59,5.3,-0.37711,0.00019,25.50969]
[1779370380647,30.18,77105.59,5.3,-0.37711,0.00019,25.50969]
[1779370380801,30.18,77105.59,5.3,-0.37711,0.00019,25.50969]
[1779370380937,30.18,77105.59,5.3,-0.37711,0.00019,25.50969]
[1779370380963,30.18,77109.3,5.3,-0.37641,0.00019,25.49632]
[1779370381334,30.18,77109.3,5.3,-0.37641,0.00019,25.49632]
[1779370381462,30.18,77109.3,5.3,-0.37641,0.00019,25.49632]
[1779370381479,30.18,77109.3,5.3,-0.37641,0.00019,25.49632]
[1779370381964,30.18,77109.3,5.3,-0.37641,0.00019,25.49632]
[1779370382836,30.18,77113.47,5.3,-0.37563,0.00019,25.48109]
[1779370384754,30.18,77111.35,5.3,-0.37602,0.00019,25.48875]
[1779370384960,30.18,77111.35,5.3,-0.37602,0.00019,25.48875]
[1779370385114,30.18,77112.03,5.3,-0.37589,0.00019,25.48623]
[1779370385254,30.18,77112.03,5.3,-0.37589,0.00019,25.48623]
[1779370385277,30.18,77112.03,5.3,-0.37589,0.00019,25.48623]
[1779370385288,30.18,77112.03,5.3,-0.37589,0.00019,25.48623]
[1779370385790,30.18,77112.03,5.3,-0.37589,0.00019,25.48623]
[1779370385864,30.18,77112.03,5.3,-0.37589,0.00019,25.48623]
[1779370385943,30.18,77102.56,5.3,-0.37767,0.00019,25.52047]
[1779370385995,30.18,77102.56,5.3,-0.37767,0.00019,25.52047]
[1779370386176,30.18,77102.56,5.3,-0.37767,0.00019,25.52047]
[1779370386521,30.18,77102.56,5.3,-0.37767,0.00019,25.52047]
[1779370386739,30.18,77098.73,5.3,-0.37839,0.00019,25.53424]
[1779370387431,30.18,77098.73,5.3,-0.37839,0.00019,25.53424]
[1779370388159,30.18,77095.21,5.3,-0.37905,0.00019,25.54671]
[1779370388161,30.18,77095.21,5.3,-0.37905,0.00019,25.54671]
[1779370388206,30.18,77095.21,5.3,-0.37905,0.00019,25.54671]
[1779370388720,30.18,77095.21,5.3,-0.37905,0.00019,25.54671]
[1779370388763,30.18,77095.21,5.3,-0.37905,0.00019,25.54671]
[1779370388852,30.18,77095.21,5.3,-0.37905,0.00019,25.54671]
[1779370388929,30.18,77079.39,5.3,-0.38202,0.00019,25.60211]
[1779370389117,30.18,77079.39,5.3,-0.38202,0.00019,25.60211]
[1779370389760,30.18,77079.39,5.3,-0.38202,0.00019,25.60211]
[1779370389857,30.18,77079.39,5.3,-0.38202,0.00019,25.60211]
[1779370390331,30.18,77078.78,5.3,-0.38213,0.00019,25.60422]
[1779370392486,30.18,77078.03,5.3,-0.38227,0.00019,25.60682]
[1779370393375,30.18,77078.38,5.3,-0.38221,0.00019,25.60561]
[1779370393498,30.18,77078.38,5.3,-0.38221,0.00019,25.60561]
[1779370394356,30.18,77081.72,5.3,-0.38158,0.00019,25.59403]
[1779370398022,30.18,77084.3,5.3,-0.3811,0.00019,25.5851]
[1779370398293,30.18,77084.3,5.3,-0.3811,0.00019,25.5851]
[1779370398825,30.18,77092.33,5.3,-0.37959,0.00019,25.55692]
[1779370399630,30.18,77092.33,5.3,-0.37959,0.00019,25.55692]
[1779370400334,30.18,77090.87,5.3,-0.37986,0.00019,25.5621]
[1779370400698,30.18,77090.87,5.3,-0.37986,0.00019,25.5621]
[1779370400704,30.18,77090.87,5.3,-0.37986,0.00019,25.5621]
[1779370400834,30.18,77090.87,5.3,-0.37986,0.00019,25.5621]
[1779370401807,30.18,77085.16,5.3,-0.38094,0.00019,25.58217]
[1779370402885,30.18,77084.06,5.3,-0.38114,0.00019,25.58603]
[1779370402929,30.18,77084.06,5.3,-0.38114,0.00019,25.58603]
[1779370403312,30.18,77083.58,5.3,-0.38124,0.00019,25.58771]
[1779370403748,30.18,77083.58,5.3,-0.38124,0.00019,25.58771]
[1779370403867,30.18,77068.65,5.3,-0.38405,0.00019,25.63911]
[1779370404186,30.18,77068.65,5.3,-0.38405,0.00019,25.63911]
[1779370404268,30.18,77068.65,5.3,-0.38405,0.00019,25.63911]
[1779370404354,30.18,77068.65,5.3,-0.38405,0.00019,25.63911]
[1779370404672,30.18,77068.65,5.3,-0.38405,0.00019,25.63911]
[1779370404780,30.18,77068.65,5.3,-0.38405,0.00019,25.63911]
[1779370404870,30.18,77068.65,5.3,-0.38405,0.00019,25.63911]
[1779370404874,30.18,77058.11,5.3,-0.38604,0.00019,25.6746]
[1779370405347,30.18,77058.11,5.3,-0.38604,0.00019,25.6746]
[1779370405417,30.18,77058.11,5.3,-0.38604,0.00019,25.6746]
[1779370405959,30.18,77058.11,5.3,-0.38604,0.00019,25.6746]
[1779370405959,30.18,77043.07,5.3,-0.38888,0.00019,25.72411]
[1779370406060,30.18,77043.07,5.3,-0.38888,0.00019,25.72411]
[1779370406077,30.18,77043.07,5.3,-0.38888,0.00019,25.72411]
[1779370406157,30.18,77043.07,5.3,-0.38888,0.00019,25.72411]
[1779370406436,30.18,77043.07,5.3,-0.38888,0.00019,25.72411]
[1779370406669,30.18,77043.07,5.3,-0.38888,0.00019,25.72411]
[1779370406715,30.18,77043.07,5.3,-0.38888,0.00019,25.72411]
[1779370406925,30.18,77043.07,5.3,-0.38888,0.00019,25.72411]
[1779370406970,30.18,77031.81,5.3,-0.39101,0.00019,25.76029]
[1779370407508,30.18,77031.81,5.3,-0.39101,0.00019,25.76029]
[1779370408022,30.18,77031.81,5.3,-0.39101,0.00019,25.76029]
[1779370408052,30.18,77031.81,5.3,-0.39101,0.00019,25.76029]
[1779370408055,30.18,77031.81,5.3,-0.39101,0.00019,25.76029]
[1779370407896,30.18,77042.34,5.3,-0.38901,0.00019,25.72636]
[1779370408120,30.18,77042.34,5.3,-0.38901,0.00019,25.72636]
[1779370408371,30.18,77042.34,5.3,-0.38901,0.00019,25.72636]
[1779370408461,30.18,77042.34,5.3,-0.38901,0.00019,25.72636]
[1779370408992,30.18,77042.34,5.3,-0.38901,0.00019,25.72636]
[1779370409011,30.18,77049.94,5.3,-0.38757,0.00019,25.70148]
[1779370409207,30.18,77049.94,5.3,-0.38757,0.00019,25.70148]
[1779370414873,30.18,77045.72,5.3,-0.38836,0.00019,25.71188]
[1779370415951,30.18,77035.14,5.3,-0.39036,0.00019,25.74612]
[1779370419994,30.18,77041.3,5.3,-0.38919,0.00019,25.72619]
[1779370420035,30.18,77041.3,5.3,-0.38919,0.00019,25.72619]
[1779370419980,30.18,77049.5,5.3,-0.38764,0.00019,25.69939]
[1779370420068,30.18,77049.5,5.3,-0.38764,0.00019,25.69939]
[1779370420094,30.18,77049.5,5.3,-0.38764,0.00019,25.69939]
[1779370420600,30.18,77049.5,5.3,-0.38764,0.00019,25.69939]
[1779370420989,30.18,77049.5,5.3,-0.38764,0.00019,25.69939]
[1779370420987,30.18,77058.33,5.3,-0.38597,0.00019,25.6701]
[1779370421635,30.18,77058.33,5.3,-0.38597,0.00019,25.6701]
[1779370421822,30.18,77058.33,5.3,-0.38597,0.00019,25.6701]
[1779370421917,30.18,77058.33,5.3,-0.38597,0.00019,25.6701]
[1779370421935,30.18,77058.33,5.3,-0.38597,0.00019,25.6701]
[1779370423378,30.18,77063.4,5.3,-0.385,0.00019,25.653]
[1779370424016,30.18,77063.4,5.3,-0.385,0.00019,25.653]
[1779370424313,30.18,77066.07,5.3,-0.3845,0.00019,25.64395]
[1779370424740,30.18,77066.07,5.3,-0.3845,0.00019,25.64395]
[1779370424924,30.18,77066.07,5.3,-0.3845,0.00019,25.64395]
[1779370428048,30.17,77082.4,5.3,-0.38142,0.00019,25.58782]
[1779370430006,30.17,77082.4,5.3,-0.38142,0.00019,25.58782]
[1779370430234,30.18,77080.52,5.3,-0.38177,0.00019,25.59436]
[1779370431098,30.18,77074.23,5.3,-0.38296,0.00019,25.61608]
[1779370431277,30.18,77074.23,5.3,-0.38296,0.00019,25.61608]
[1779370431433,30.18,77066.77,5.3,-0.38436,0.00019,25.64153]
[1779370432260,30.18,77066.77,5.3,-0.38436,0.00019,25.64153]
[1779370433834,30.17,77062.68,5.3,-0.38514,0.00019,25.65533]
[1779370436066,30.17,77056.93,5.3,-0.38622,0.00019,25.67454]
[1779370438728,30.17,77058.35,5.3,-0.38595,0.00019,25.66973]
[1779370438743,30.17,77058.35,5.3,-0.38595,0.00019,25.66973]
[1779370439471,30.17,77056.49,5.3,-0.38629,0.00019,25.67587]
[1779370440140,30.17,77059.47,5.3,-0.38573,0.00019,25.66588]
[1779370440191,30.17,77059.47,5.3,-0.38573,0.00019,25.66588]
[1779370440281,30.17,77059.47,5.3,-0.38573,0.00019,25.66588]
[1779370442524,30.17,77066.86,5.3,-0.38433,0.00019,25.64094]
[1779370443048,30.17,77066.86,5.3,-0.38433,0.00019,25.64094]
[1779370443101,30.17,77069.2,5.3,-0.38389,0.00019,25.63295]
[1779370444084,30.17,77072.35,5.3,-0.3833,0.00019,25.62219]
[1779370444091,30.17,77072.35,5.3,-0.3833,0.00019,25.62219]
[1779370444160,30.17,77080.49,5.3,-0.38176,0.00019,25.59412]
[1779370446583,30.17,77078.97,5.3,-0.38205,0.00019,25.59939]
[1779370446712,30.17,77078.97,5.3,-0.38205,0.00019,25.59939]
[1779370446981,30.17,77078.97,5.3,-0.38205,0.00019,25.59939]
[1779370447250,30.17,77081.39,5.3,-0.38159,0.00019,25.59102]
[1779370447351,30.17,77068.9,5.3,-0.38395,0.00019,25.63399]
[1779370448177,30.17,77068.9,5.3,-0.38395,0.00019,25.63399]
[1779370449196,30.17,77079.3,5.3,-0.38199,0.00019,25.59827]
[1779370451688,30.17,77081.54,5.3,-0.38157,0.00019,25.59051]
[1779370451712,30.17,77081.54,5.3,-0.38157,0.00019,25.59051]
[1779370451780,30.17,77081.54,5.3,-0.38157,0.00019,25.59051]
[1779370451910,30.17,77081.54,5.3,-0.38157,0.00019,25.59051]
[1779370452097,30.17,77081.09,5.3,-0.38165,0.00019,25.59208]
[1779370452185,30.17,77081.09,5.3,-0.38165,0.00019,25.59208]
[1779370452262,30.17,77081.09,5.3,-0.38165,0.00019,25.59208]
[1779370452378,30.17,77081.09,5.3,-0.38165,0.00019,25.59208]
[1779370452523,30.17,77081.09,5.3,-0.38165,0.00019,25.59208]
[1779370452803,30.17,77081.09,5.3,-0.38165,0.00019,25.59208]
[1779370452895,30.17,77081.09,5.3,-0.38165,0.00019,25.59208]
[1779370452941,30.17,77081.09,5.3,-0.38165,0.00019,25.59208]
[1779370453037,30.17,77088.77,5.3,-0.38021,0.00019,25.56525]
[1779370453578,30.17,77088.77,5.3,-0.38021,0.00019,25.56525]
[1779370453752,30.17,77088.77,5.3,-0.38021,0.00019,25.56525]
[1779370453771,30.17,77088.77,5.3,-0.38021,0.00019,25.56525]
[1779370453998,30.17,77088.77,5.3,-0.38021,0.00019,25.56525]
[1779370454054,30.17,77088.77,5.3,-0.38021,0.00019,25.56525]
[1779370454032,30.17,77099.17,5.3,-0.37825,0.00019,25.52839]
[1779370454341,30.17,77099.17,5.3,-0.37825,0.00019,25.52839]
[1779370454983,30.17,77099.17,5.3,-0.37825,0.00019,25.52839]
[1779370455435,30.17,77093.59,5.3,-0.3793,0.00019,25.54831]
[1779370455531,30.17,77093.59,5.3,-0.3793,0.00019,25.54831]
[1779370455587,30.17,77085.46,5.3,-0.38083,0.00019,25.57698]
[1779370456835,30.17,77085.46,5.3,-0.38083,0.00019,25.57698]
[1779370457225,30.17,77091.16,5.3,-0.37976,0.00019,25.55697]
[1779370457842,30.17,77091.16,5.3,-0.37976,0.00019,25.55697]
[1779370460101,30.17,77082.15,5.3,-0.38146,0.00019,25.58863]
[1779370461305,30.17,77082.58,5.3,-0.38138,0.00019,25.58715]
[1779370461353,30.17,77082.58,5.3,-0.38138,0.00019,25.58715]
[1779370461356,30.17,77082.58,5.3,-0.38138,0.00019,25.58715]
[1779370461406,30.17,77082.58,5.3,-0.38138,0.00019,25.58715]
[1779370462286,30.17,77084.27,5.3,-0.38106,0.00019,25.58127]
[1779370462290,30.17,77084.27,5.3,-0.38106,0.00019,25.58127]
[1779370462339,30.17,77084.27,5.3,-0.38106,0.00019,25.58127]
[1779370463000,30.17,77084.27,5.3,-0.38106,0.00019,25.58127]
[1779370463902,30.17,77084.24,5.3,-0.38107,0.00019,25.5814]
[1779370465895,30.18,77092.97,5.3,-0.37943,0.00019,25.55076]
[1779370467325,30.18,77100.63,5.3,-0.378,0.00019,25.52357]
[1779370473368,30.18,77102.97,5.3,-0.37757,0.00019,25.5121]
[1779370474710,30.18,77102.97,5.3,-0.37757,0.00019,25.5121]
[1779370474972,30.18,77102.97,5.3,-0.37757,0.00019,25.5121]
[1779370475073,30.18,77102.89,5.3,-0.37758,0.00019,25.51245]
[1779370475737,30.18,77102.89,5.3,-0.37758,0.00019,25.51245]
[1779370476217,30.18,77103.23,5.3,-0.37752,0.00019,25.51118]
[1779370476281,30.18,77103.23,5.3,-0.37752,0.00019,25.51118]
[1779370476349,30.18,77103.23,5.3,-0.37752,0.00019,25.51118]
[1779370476387,30.18,77103.23,5.3,-0.37752,0.00019,25.51118]
[1779370476738,30.18,77103.23,5.3,-0.37752,0.00019,25.51118]
[1779370476994,30.18,77103.23,5.3,-0.37752,0.00019,25.51118]
[1779370477025,30.18,77101.35,5.3,-0.37787,0.00019,25.51789]
[1779370477523,30.18,77101.35,5.3,-0.37787,0.00019,25.51789]
[1779370477625,30.18,77091.13,5.3,-0.37979,0.00019,25.5543]
[1779370478828,30.18,77091.13,5.3,-0.37979,0.00019,25.5543]
[1779370479060,30.18,77091.13,5.3,-0.37979,0.00019,25.5543]
[1779370482391,30.18,77093.74,5.3,-0.37931,0.00019,25.54522]
[1779370483086,30.18,77093.74,5.3,-0.37931,0.00019,25.54522]
[1779370483386,30.19,77094.17,5.3,-0.37923,0.00019,25.54374]
[1779370483575,30.19,77094.17,5.3,-0.37923,0.00019,25.54374]
[1779370483657,30.19,77094.17,5.3,-0.37923,0.00019,25.54374]
[1779370484386,30.19,77097.14,5.3,-0.37867,0.00019,25.53323]
[1779370484521,30.19,77097.14,5.3,-0.37867,0.00019,25.53323]
[1779370484547,30.19,77097.14,5.3,-0.37867,0.00019,25.53323]
[1779370484573,30.19,77097.14,5.3,-0.37867,0.00019,25.53323]
[1779370484789,30.19,77097.14,5.3,-0.37867,0.00019,25.53323]
[1779370484932,30.19,77097.14,5.3,-0.37867,0.00019,25.53323]
[1779370485027,30.19,77097.14,5.3,-0.37867,0.00019,25.53323]
[1779370485045,30.19,77100.14,5.3,-0.37811,0.00019,25.52256]
[1779370485462,30.19,77100.14,5.3,-0.37811,0.00019,25.52256]
[1779370485530,30.19,77100.14,5.3,-0.37811,0.00019,25.52256]
[1779370485542,30.19,77100.14,5.3,-0.37811,0.00019,25.52256]
[1779370485633,30.19,77100.14,5.3,-0.37811,0.00019,25.52256]
[1779370485953,30.19,77115.59,5.3,-0.37522,0.00019,25.46654]
[1779370486163,30.19,77115.59,5.3,-0.37522,0.00019,25.46654]
[1779370486409,30.19,77115.59,5.3,-0.37522,0.00019,25.46654]
[1779370487525,30.19,77117.06,5.3,-0.37494,0.00019,25.46113]
[1779370487557,30.19,77117.06,5.3,-0.37494,0.00019,25.46113]
[1779370487689,30.19,77117.06,5.3,-0.37494,0.00019,25.46113]
[1779370488009,30.19,77117.06,5.3,-0.37494,0.00019,25.46113]
[1779370488061,30.19,77117.06,5.3,-0.37494,0.00019,25.46113]
[1779370488116,30.19,77117.06,5.3,-0.37494,0.00019,25.46113]
[1779370488765,30.19,77117.02,5.3,-0.37495,0.00019,25.46126]
[1779370488866,30.19,77124.08,5.3,-0.37363,0.00019,25.43516]
[1779370489580,30.19,77124.08,5.3,-0.37363,0.00019,25.43516]
[1779370490414,30.19,77127.53,5.3,-0.37298,0.00019,25.42231]
[1779370490856,30.19,77127.53,5.3,-0.37298,0.00019,25.42231]
[1779370490965,30.19,77127.53,5.3,-0.37298,0.00019,25.42231]
[1779370491000,30.19,77131.95,5.3,-0.37216,0.00019,25.40577]
[1779370491197,30.19,77131.95,5.3,-0.37216,0.00019,25.40577]
[1779370491207,30.19,77131.95,5.3,-0.37216,0.00019,25.40577]
[1779370491461,30.19,77131.95,5.3,-0.37216,0.00019,25.40577]
[1779370491627,30.18,77138.76,5.3,-0.37088,0.00019,25.37994]
[1779370492530,30.18,77138.76,5.3,-0.37088,0.00019,25.37994]
[1779370494227,30.18,77140.96,5.3,-0.37046,0.00019,25.37139]
[1779370494511,30.18,77140.96,5.3,-0.37046,0.00019,25.37139]
[1779370494657,30.18,77140.96,5.3,-0.37046,0.00019,25.37139]
[1779370495274,30.18,77140.58,5.3,-0.37053,0.00019,25.37275]
[1779370496284,30.18,77143.25,5.3,-0.37003,0.00019,25.36247]
[1779370496286,30.18,77143.25,5.3,-0.37003,0.00019,25.36247]
[1779370500215,30.18,77148.96,5.3,-0.36895,0.00019,25.34024]
[1779370500227,30.18,77148.96,5.3,-0.36895,0.00019,25.34024]
[1779370500259,30.18,77148.96,5.3,-0.36895,0.00019,25.34024]
[1779370500379,30.18,77148.96,5.3,-0.36895,0.00019,25.34024]
[1779370500390,30.18,77148.96,5.3,-0.36895,0.00019,25.34024]
[1779370500476,30.18,77148.96,5.3,-0.36895,0.00019,25.34024]
[1779370500670,30.18,77148.96,5.3,-0.36895,0.00019,25.34024]
[1779370500869,30.18,77148.96,5.3,-0.36895,0.00019,25.34024]
[1779370501237,30.18,77147.37,5.3,-0.36924,0.00019,25.34629]
[1779370501679,30.18,77147.37,5.3,-0.36924,0.00019,25.34629]
[1779370501803,30.18,77147.37,5.3,-0.36924,0.00019,25.34629]
[1779370501854,30.18,77147.37,5.3,-0.36924,0.00019,25.34629]
[1779370501904,30.18,77147.37,5.3,-0.36924,0.00019,25.34629]
[1779370501996,30.18,77147.37,5.3,-0.36924,0.00019,25.34629]
[1779370502646,30.17,77148.21,5.3,-0.36908,0.00019,25.34298]
[1779370502956,30.17,77148.21,5.3,-0.36908,0.00019,25.34298]
[1779370503127,30.17,77148.21,5.3,-0.36908,0.00019,25.34298]
[1779370503139,30.17,77148.21,5.3,-0.36908,0.00019,25.34298]
[1779370503194,30.17,77148.21,5.3,-0.36908,0.00019,25.34298]
[1779370504268,30.17,77151.25,5.3,-0.36851,0.00019,25.3311]
[1779370504622,30.17,77143.04,5.3,-0.37004,0.00019,25.3626]
[1779370506193,30.17,77140.6,5.3,-0.37049,0.00019,25.37182]
[1779370507230,30.17,77141.31,5.3,-0.37035,0.00019,25.36902]
[1779370508545,30.17,77141.05,5.3,-0.3704,0.00019,25.36991]
[1779370508761,30.17,77141.05,5.3,-0.3704,0.00019,25.36991]
[1779370508918,30.17,77141.05,5.3,-0.3704,0.00019,25.36991]
[1779370509420,30.17,77139.41,5.3,-0.3707,0.00019,25.37606]
[1779370509425,30.17,77139.41,5.3,-0.3707,0.00019,25.37606]
[1779370509614,30.17,77139.41,5.3,-0.3707,0.00019,25.37606]
[1779370509657,30.17,77135.74,5.3,-0.37138,0.00019,25.38989]
[1779370510663,30.17,77127.07,5.3,-0.37299,0.00019,25.42242]
[1779370511327,30.17,77127.07,5.3,-0.37299,0.00019,25.42242]
[1779370511421,30.17,77127.07,5.3,-0.37299,0.00019,25.42242]
[1779370511438,30.17,77127.07,5.3,-0.37299,0.00019,25.42242]
[1779370511741,30.17,77127.07,5.3,-0.37299,0.00019,25.42242]
[1779370511922,30.17,77127.07,5.3,-0.37299,0.00019,25.42242]
[1779370512128,30.17,77127.07,5.3,-0.37299,0.00019,25.42242]
[1779370512160,30.17,77127.07,5.3,-0.37299,0.00019,25.42242]
[1779370512168,30.17,77127.07,5.3,-0.37299,0.00019,25.42242]
[1779370511972,30.16,77115.27,5.3,-0.3752,0.00019,25.46603]
[1779370512310,30.16,77115.27,5.3,-0.3752,0.00019,25.46603]
[1779370512357,30.16,77115.27,5.3,-0.3752,0.00019,25.46603]
[1779370512659,30.16,77115.27,5.3,-0.3752,0.00019,25.46603]
[1779370512863,30.16,77115.27,5.3,-0.3752,0.00019,25.46603]
[1779370512878,30.16,77108.25,5.3,-0.37651,0.00019,25.49161]
[1779370513309,30.16,77108.25,5.3,-0.37651,0.00019,25.49161]
[1779370513372,30.16,77108.25,5.3,-0.37651,0.00019,25.49161]
[1779370513384,30.16,77108.25,5.3,-0.37651,0.00019,25.49161]
[1779370513385,30.16,77108.25,5.3,-0.37651,0.00019,25.49161]
[1779370513513,30.16,77108.25,5.3,-0.37651,0.00019,25.49161]
[1779370513691,30.16,77108.25,5.3,-0.37651,0.00019,25.49161]
[1779370515527,30.16,77114.36,5.3,-0.37536,0.00019,25.46921]
[1779370515908,30.16,77114.36,5.3,-0.37536,0.00019,25.46921]
[1779370515980,30.16,77114.36,5.3,-0.37536,0.00019,25.46921]
[1779370516144,30.16,77114.36,5.3,-0.37536,0.00019,25.46921]
[1779370516200,30.16,77113.76,5.3,-0.37547,0.00019,25.47135]
[1779370516372,30.16,77113.76,5.3,-0.37547,0.00019,25.47135]
[1779370516554,30.16,77113.76,5.3,-0.37547,0.00019,25.47135]
[1779370516725,30.16,77113.76,5.3,-0.37547,0.00019,25.47135]
[1779370518014,30.16,77107.36,5.3,-0.37667,0.00019,25.49463]
[1779370519195,30.16,77106.15,5.3,-0.37689,0.00019,25.49896]
[1779370519386,30.16,77105.57,5.3,-0.377,0.00019,25.501]
[1779370519429,30.16,77105.57,5.3,-0.377,0.00019,25.501]
[1779370519609,30.16,77105.57,5.3,-0.377,0.00019,25.501]
[1779370522135,30.16,77112.66,5.3,-0.37566,0.00019,25.47508]
[1779370522757,30.16,77114.53,5.3,-0.37531,0.00019,25.46815]
[1779370522835,30.16,77114.53,5.3,-0.37531,0.00019,25.46815]
[1779370522855,30.16,77114.53,5.3,-0.37531,0.00019,25.46815]
[1779370522858,30.16,77114.53,5.3,-0.37531,0.00019,25.46815]
[1779370522933,30.16,77114.53,5.3,-0.37531,0.00019,25.46815]
[1779370523036,30.16,77114.53,5.3,-0.37531,0.00019,25.46815]
[1779370523047,30.16,77114.53,5.3,-0.37531,0.00019,25.46815]
[1779370523516,30.16,77111.29,5.3,-0.37591,0.00019,25.47993]
[1779370524079,30.16,77111.29,5.3,-0.37591,0.00019,25.47993]
[1779370525586,30.15,77103.71,5.3,-0.37733,0.00019,25.50732]
[1779370525692,30.15,77103.71,5.3,-0.37733,0.00019,25.50732]
[1779370525701,30.15,77103.71,5.3,-0.37733,0.00019,25.50732]
[1779370525712,30.15,77103.71,5.3,-0.37733,0.00019,25.50732]
[1779370525714,30.15,77103.71,5.3,-0.37733,0.00019,25.50732]
[1779370525719,30.15,77103.71,5.3,-0.37733,0.00019,25.50732]
[1779370525766,30.15,77103.71,5.3,-0.37733,0.00019,25.50732]
[1779370525778,30.15,77103.71,5.3,-0.37733,0.00019,25.50732]
[1779370525864,30.15,77103.71,5.3,-0.37733,0.00019,25.50732]
[1779370526839,30.15,77106.1,5.3,-0.37688,0.00019,25.49862]
[1779370526918,30.15,77113.02,5.3,-0.37557,0.00019,25.47331]
[1779370527566,30.15,77113.02,5.3,-0.37557,0.00019,25.47331]
[1779370527872,30.15,77113.02,5.3,-0.37557,0.00019,25.47331]
[1779370528225,30.15,77116.71,5.3,-0.37488,0.00019,25.45965]
[1779370529432,30.15,77121.32,5.3,-0.37401,0.00019,25.44252]
[1779370529590,30.15,77121.32,5.3,-0.37401,0.00019,25.44252]
[1779370530122,30.15,77121.32,5.3,-0.37401,0.00019,25.44252]
[1779370530138,30.15,77130.12,5.3,-0.37236,0.00019,25.40958]
[1779370530469,30.15,77130.12,5.3,-0.37236,0.00019,25.40958]
[1779370531161,30.15,77138.51,5.3,-0.37077,0.00019,25.37428]
[1779370532782,30.15,77139.23,5.3,-0.37064,0.00019,25.37149]
[1779370532868,30.15,77139.23,5.3,-0.37064,0.00019,25.37149]
[1779370533005,30.15,77139.23,5.3,-0.37064,0.00019,25.37149]
[1779370533094,30.15,77139.23,5.3,-0.37064,0.00019,25.37149]
[1779370533098,30.15,77139.23,5.3,-0.37064,0.00019,25.37149]
[1779370533130,30.15,77139.23,5.3,-0.37064,0.00019,25.37149]
[1779370533176,30.15,77142.83,5.3,-0.36996,0.00019,25.35768]
[1779370533310,30.15,77142.83,5.3,-0.36996,0.00019,25.35768]
[1779370533378,30.15,77142.83,5.3,-0.36996,0.00019,25.35768]
[1779370533726,30.15,77142.83,5.3,-0.36996,0.00019,25.35768]
[1779370534396,30.14,77147.61,5.3,-0.36907,0.00019,25.33923]
[1779370534580,30.14,77147.61,5.3,-0.36907,0.00019,25.33923]
[1779370534600,30.14,77147.61,5.3,-0.36907,0.00019,25.33923]
[1779370534759,30.14,77147.61,5.3,-0.36907,0.00019,25.33923]
[1779370535629,30.14,77145.2,5.3,-0.36951,0.00019,25.34842]
[1779370535687,30.14,77145.2,5.3,-0.36951,0.00019,25.34842]
[1779370535763,30.14,77145.2,5.3,-0.36951,0.00019,25.34842]
[1779370537625,30.14,77141.61,5.3,-0.37017,0.00019,25.362]
[1779370538323,30.14,77140.5,5.3,-0.37038,0.00019,25.36615]
[1779370538473,30.14,77140.5,5.3,-0.37038,0.00019,25.36615]
[1779370539149,30.14,77140.5,5.3,-0.37038,0.00019,25.36615]
[1779370538885,30.14,77133.39,5.3,-0.3717,0.00019,25.39305]
[1779370539983,30.14,77133.39,5.3,-0.3717,0.00019,25.39305]
[1779370540050,30.14,77133.39,5.3,-0.3717,0.00019,25.39305]
[1779370540972,30.14,77131.98,5.3,-0.37196,0.00019,25.39826]
[1779370541229,30.14,77129.24,5.3,-0.37247,0.00019,25.40845]
[1779370541315,30.14,77129.24,5.3,-0.37247,0.00019,25.40845]
[1779370541430,30.14,77129.24,5.3,-0.37247,0.00019,25.40845]
[1779370541523,30.14,77129.24,5.3,-0.37247,0.00019,25.40845]
[1779370541536,30.14,77129.24,5.3,-0.37247,0.00019,25.40845]
[1779370541958,30.14,77129.24,5.3,-0.37247,0.00019,25.40845]
[1779370542003,30.14,77115.09,5.3,-0.37511,0.00019,25.46091]
[1779370542907,30.14,77115.09,5.3,-0.37511,0.00019,25.46091]
[1779370542918,30.14,77115.09,5.3,-0.37511,0.00019,25.46091]
[1779370543622,30.13,77110.67,5.3,-0.37593,0.00019,25.47703]
[1779370543638,30.13,77110.67,5.3,-0.37593,0.00019,25.47703]
[1779370543656,30.13,77110.67,5.3,-0.37593,0.00019,25.47703]
[1779370545573,30.13,77109.33,5.3,-0.37618,0.00019,25.48178]
[1779370545578,30.13,77109.33,5.3,-0.37618,0.00019,25.48178]
[1779370545668,30.13,77109.33,5.3,-0.37618,0.00019,25.48178]
[1779370545692,30.13,77109.33,5.3,-0.37618,0.00019,25.48178]
[1779370545937,30.13,77109.33,5.3,-0.37618,0.00019,25.48178]
[1779370546192,30.13,77109.33,5.3,-0.37618,0.00019,25.48178]
[1779370546287,30.13,77111.33,5.3,-0.3758,0.00019,25.47441]
[1779370547091,30.13,77111.33,5.3,-0.3758,0.00019,25.47441]
[1779370547413,30.13,77109.88,5.3,-0.37607,0.00019,25.47967]
[1779370547762,30.13,77109.88,5.3,-0.37607,0.00019,25.47967]
[1779370547952,30.13,77109.88,5.3,-0.37607,0.00019,25.47967]
[1779370548001,30.13,77109.88,5.3,-0.37607,0.00019,25.47967]
[1779370548041,30.13,77109.88,5.3,-0.37607,0.00019,25.47967]
[1779370548291,30.13,77109.15,5.3,-0.37621,0.00019,25.48229]
[1779370549255,30.13,77114.16,5.3,-0.37526,0.00019,25.46392]
[1779370549339,30.13,77114.16,5.3,-0.37526,0.00019,25.46392]
[1779370549413,30.13,77114.16,5.3,-0.37526,0.00019,25.46392]
[1779370549672,30.13,77114.16,5.3,-0.37526,0.00019,25.46392]
[1779370551171,30.13,77110.36,5.3,-0.37598,0.00019,25.47781]
[1779370551428,30.13,77110.99,5.3,-0.37586,0.00019,25.47547]
[1779370551580,30.13,77110.99,5.3,-0.37586,0.00019,25.47547]
[1779370551706,30.13,77110.99,5.3,-0.37586,0.00019,25.47547]
[1779370551725,30.13,77110.99,5.3,-0.37586,0.00019,25.47547]
[1779370552159,30.13,77110.99,5.3,-0.37586,0.00019,25.47547]
[1779370552230,30.13,77110.99,5.3,-0.37586,0.00019,25.47547]
[1779370552409,30.13,77108.53,5.3,-0.37632,0.00019,25.48441]
[1779370552583,30.13,77108.53,5.3,-0.37632,0.00019,25.48441]
[1779370552657,30.13,77108.53,5.3,-0.37632,0.00019,25.48441]
[1779370553342,30.13,77110.6,5.3,-0.37593,0.00019,25.47682]
[1779370553930,30.13,77110.6,5.3,-0.37593,0.00019,25.47682]
[1779370553932,30.13,77110.6,5.3,-0.37593,0.00019,25.47682]
[1779370554595,30.13,77110.77,5.3,-0.37589,0.00019,25.47616]
[1779370554897,30.13,77110.77,5.3,-0.37589,0.00019,25.47616]
[1779370559878,30.13,77109.74,5.3,-0.37608,0.00019,25.47974]
[1779370561058,30.12,77122.9,5.3,-0.37361,0.00019,25.43118]
[1779370562950,30.12,77122.69,5.3,-0.37365,0.00019,25.43195]
[1779370563941,30.12,77120.83,5.3,-0.37399,0.00019,25.43886]
[1779370565252,30.12,77119.94,5.3,-0.37416,0.00019,25.44215]
[1779370568823,30.12,77111.54,5.3,-0.37573,0.00019,25.473]
[1779370570930,30.12,77110.99,5.3,-0.37583,0.00019,25.47495]
[1779370571163,30.12,77110.99,5.3,-0.37583,0.00019,25.47495]
[1779370571295,30.12,77109.88,5.3,-0.37604,0.00019,25.47897]
[1779370571355,30.12,77109.88,5.3,-0.37604,0.00019,25.47897]
[1779370571549,30.12,77109.88,5.3,-0.37604,0.00019,25.47897]
[1779370572029,30.12,77109.88,5.3,-0.37604,0.00019,25.47897]
[1779370572128,30.12,77109.88,5.3,-0.37604,0.00019,25.47897]
[1779370572310,30.12,77103.55,5.3,-0.37722,0.00019,25.50193]
[1779370572344,30.12,77103.55,5.3,-0.37722,0.00019,25.50193]
[1779370572450,30.12,77103.55,5.3,-0.37722,0.00019,25.50193]
[1779370572690,30.12,77103.55,5.3,-0.37722,0.00019,25.50193]
[1779370573566,30.12,77106.36,5.3,-0.37669,0.00019,25.4917]
[1779370573586,30.12,77106.36,5.3,-0.37669,0.00019,25.4917]
[1779370573845,30.12,77106.36,5.3,-0.37669,0.00019,25.4917]
[1779370574103,30.12,77106.36,5.3,-0.37669,0.00019,25.4917]
[1779370574110,30.12,77106.36,5.3,-0.37669,0.00019,25.4917]
[1779370574117,30.12,77106.36,5.3,-0.37669,0.00019,25.4917]
[1779370574123,30.12,77106.36,5.3,-0.37669,0.00019,25.4917]
[1779370574368,30.12,77110.6,5.3,-0.3759,0.00019,25.47621]
[1779370574944,30.12,77110.6,5.3,-0.3759,0.00019,25.47621]
[1779370575143,30.12,77110.6,5.3,-0.3759,0.00019,25.47621]
[1779370575644,30.12,77107.42,5.3,-0.37649,0.00019,25.48777]
[1779370575672,30.12,77107.42,5.3,-0.37649,0.00019,25.48777]
[1779370576453,30.12,77106.6,5.3,-0.37664,0.00019,25.49071]
[1779370576462,30.12,77106.6,5.3,-0.37664,0.00019,25.49071]
[1779370576468,30.12,77106.6,5.3,-0.37664,0.00019,25.49071]
[1779370576744,30.12,77106.6,5.3,-0.37664,0.00019,25.49071]
[1779370576766,30.12,77106.6,5.3,-0.37664,0.00019,25.49071]
[1779370576860,30.12,77106.6,5.3,-0.37664,0.00019,25.49071]
[1779370577911,30.12,77105.78,5.3,-0.3768,0.00019,25.49363]
[1779370577982,30.12,77105.78,5.3,-0.3768,0.00019,25.49363]
[1779370577989,30.12,77105.78,5.3,-0.3768,0.00019,25.49363]
[1779370578439,30.12,77107.69,5.3,-0.37643,0.00019,25.48663]
[1779370580077,30.12,77113.19,5.3,-0.3754,0.00019,25.46648]
[1779370580166,30.12,77113.19,5.3,-0.3754,0.00019,25.46648]
[1779370581640,30.12,77114.56,5.3,-0.37514,0.00019,25.46137]
[1779370583268,30.12,77114.27,5.3,-0.37519,0.00019,25.46239]
[1779370584228,30.11,77106.2,5.3,-0.3767,0.00019,25.4918]
[1779370584536,30.11,77106.2,5.3,-0.3767,0.00019,25.4918]
[1779370584564,30.11,77106.2,5.3,-0.3767,0.00019,25.4918]
[1779370584578,30.11,77106.2,5.3,-0.3767,0.00019,25.4918]
[1779370584722,30.11,77106.2,5.3,-0.3767,0.00019,25.4918]
[1779370584748,30.11,77106.2,5.3,-0.3767,0.00019,25.4918]
[1779370584763,30.11,77106.2,5.3,-0.3767,0.00019,25.4918]
[1779370585236,30.11,77106.2,5.3,-0.3767,0.00019,25.4918]
[1779370585628,30.11,77102.39,5.3,-0.37742,0.00019,25.50555]
[1779370585974,30.11,77102.39,5.3,-0.37742,0.00019,25.50555]
[1779370586171,30.11,77102.39,5.3,-0.37742,0.00019,25.50555]
[1779370586864,30.11,77106.91,5.3,-0.37656,0.00019,25.48913]
[1779370588189,30.11,77108.31,5.3,-0.3763,0.00019,25.48397]
[1779370588381,30.11,77108.18,5.3,-0.37632,0.00019,25.48439]
[1779370590001,30.11,77108.12,5.3,-0.37633,0.00019,25.48456]
[1779370590915,30.11,77108.12,5.3,-0.37633,0.00019,25.48451]
[1779370590933,30.11,77108.12,5.3,-0.37633,0.00019,25.48451]
[1779370592410,30.11,77110.58,5.3,-0.37585,0.00019,25.47199]
[1779370592489,30.11,77110.58,5.3,-0.37585,0.00019,25.47199]
[1779370592606,30.11,77110.58,5.3,-0.37585,0.00019,25.47199]
[1779370592614,30.11,77110.58,5.3,-0.37585,0.00019,25.47199]
[1779370592761,30.11,77110.58,5.3,-0.37585,0.00019,25.47199]
[1779370593019,30.11,77110.58,5.3,-0.37585,0.00019,25.47199]
[1779370593175,30.11,77110.58,5.3,-0.37585,0.00019,25.47199]
[1779370593244,30.11,77111.41,5.3,-0.37569,0.00019,25.46886]
[1779370593695,30.11,77111.41,5.3,-0.37569,0.00019,25.46886]
[1779370593728,30.11,77111.41,5.3,-0.37569,0.00019,25.46886]
[1779370593729,30.11,77106.12,5.3,-0.37669,0.00019,25.48825]
[1779370594631,30.11,77106.12,5.3,-0.37669,0.00019,25.48825]
[1779370594994,30.11,77106.12,5.3,-0.37669,0.00019,25.48825]
[1779370596413,30.11,77100.65,5.3,-0.37771,0.00019,25.50796]
[1779370597541,30.11,77100.56,5.3,-0.37773,0.00019,25.50824]
[1779370597567,30.11,77100.56,5.3,-0.37773,0.00019,25.50824]
[1779370597920,30.11,77100.56,5.3,-0.37773,0.00019,25.50824]
[1779370597929,30.11,77100.56,5.3,-0.37773,0.00019,25.50824]
[1779370597989,30.11,77100.56,5.3,-0.37773,0.00019,25.50824]
[1779370597998,30.11,77100.56,5.3,-0.37773,0.00019,25.50824]
[1779370598000,30.11,77100.56,5.3,-0.37773,0.00019,25.50824]
[1779370599331,30.11,77108.18,5.3,-0.37629,0.00019,25.48059]
[1779370599362,30.11,77108.18,5.3,-0.37629,0.00019,25.48059]
[1779370599825,30.11,77108.18,5.3,-0.37629,0.00019,25.48059]
[1779370599829,30.11,77108.18,5.3,-0.37629,0.00019,25.48059]
[1779370600229,30.11,77108.18,5.3,-0.37629,0.00019,25.48059]
[1779370602001,30.11,77113.66,5.3,-0.37526,0.00019,25.46046]
[1779370602829,30.11,77114.4,5.3,-0.37512,0.00019,25.4577]
[1779370603020,30.11,77114.4,5.3,-0.37512,0.00019,25.4577]
[1779370603050,30.11,77114.4,5.3,-0.37512,0.00019,25.4577]
[1779370603073,30.11,77114.4,5.3,-0.37512,0.00019,25.4577]
[1779370603079,30.11,77114.4,5.3,-0.37512,0.00019,25.4577]
[1779370603152,30.11,77114.4,5.3,-0.37512,0.00019,25.4577]
[1779370603627,30.11,77112.02,5.3,-0.37557,0.00019,25.46643]
[1779370603785,30.11,77112.02,5.3,-0.37557,0.00019,25.46643]
[1779370603925,30.11,77112.02,5.3,-0.37557,0.00019,25.46643]
[1779370604077,30.11,77112.02,5.3,-0.37557,0.00019,25.46643]
[1779370604205,30.11,77112.02,5.3,-0.37557,0.00019,25.46643]
[1779370604172,30.11,77106.16,5.3,-0.37666,0.00019,25.4878]
[1779370604949,30.11,77106.16,5.3,-0.37666,0.00019,25.4878]
[1779370605027,30.11,77097.48,5.3,-0.3783,0.00019,25.5192]
[1779370607967,30.11,77092.13,5.3,-0.37931,0.00019,25.53835]
[1779370608174,30.11,77092.13,5.3,-0.37931,0.00019,25.53835]
[1779370608197,30.11,77092.13,5.3,-0.37931,0.00019,25.53835]
[1779370608204,30.11,77092.13,5.3,-0.37931,0.00019,25.53835]
[1779370608263,30.11,77092.13,5.3,-0.37931,0.00019,25.53835]
[1779370608478,30.11,77091.31,5.3,-0.37947,0.00019,25.54136]
[1779370608635,30.11,77091.31,5.3,-0.37947,0.00019,25.54136]
[1779370608663,30.11,77091.31,5.3,-0.37947,0.00019,25.54136]
[1779370608812,30.11,77091.31,5.3,-0.37947,0.00019,25.54136]
[1779370608932,30.11,77091.31,5.3,-0.37947,0.00019,25.54136]
[1779370609163,30.11,77091.31,5.3,-0.37947,0.00019,25.54136]
[1779370609281,30.11,77091.31,5.3,-0.37947,0.00019,25.54136]
[1779370609245,30.11,77076.78,5.3,-0.38221,0.00019,25.59235]
[1779370609313,30.11,77076.78,5.3,-0.38221,0.00019,25.59235]
[1779370609858,30.11,77076.78,5.3,-0.38221,0.00019,25.59235]
[1779370610564,30.11,77074.33,5.3,-0.38268,0.00019,25.60083]
[1779370610639,30.11,77074.33,5.3,-0.38268,0.00019,25.60083]
[1779370610645,30.11,77074.33,5.3,-0.38268,0.00019,25.60083]
[1779370610842,30.11,77074.33,5.3,-0.38268,0.00019,25.60083]
[1779370610941,30.11,77074.33,5.3,-0.38268,0.00019,25.60083]
[1779370611129,30.11,77074.33,5.3,-0.38268,0.00019,25.60083]
[1779370611174,30.11,77074.33,5.3,-0.38268,0.00019,25.60083]
[1779370611634,30.11,77074.88,5.3,-0.38257,0.00019,25.59894]
[1779370611823,30.11,77074.88,5.3,-0.38257,0.00019,25.59894]
[1779370611901,30.11,77074.88,5.3,-0.38257,0.00019,25.59894]
[1779370613384,30.11,77075.12,5.3,-0.38253,0.00019,25.59813]
[1779370616277,30.11,77076.58,5.3,-0.38225,0.00019,25.5931]
[1779370616734,30.11,77076.08,5.3,-0.38235,0.00019,25.59485]
[1779370616747,30.11,77076.08,5.3,-0.38235,0.00019,25.59485]
[1779370617733,30.11,77076.89,5.3,-0.3822,0.00019,25.59205]
[1779370618166,30.11,77076.89,5.3,-0.3822,0.00019,25.59205]
[1779370619242,30.11,77075.64,5.3,-0.38243,0.00019,25.59639]
[1779370621644,30.11,77075.85,5.3,-0.38239,0.00019,25.5957]
[1779370623406,30.11,77077.73,5.3,-0.38204,0.00019,25.58921]
[1779370623744,30.11,77077.73,5.3,-0.38204,0.00019,25.58921]
[1779370626326,30.11,77077.76,5.3,-0.38204,0.00019,25.58915]
[1779370627588,30.11,77076.7,5.3,-0.38224,0.00019,25.59284]
[1779370629314,30.11,77076.0,5.3,-0.38237,0.00019,25.59527]
[1779370629594,30.11,77076.15,5.3,-0.38234,0.00019,25.59476]
[1779370629647,30.11,77076.15,5.3,-0.38234,0.00019,25.59476]
[1779370630113,30.11,77076.15,5.3,-0.38234,0.00019,25.59476]
[1779370630152,30.11,77076.15,5.3,-0.38234,0.00019,25.59476]
[1779370630472,30.11,77070.56,5.3,-0.3834,0.00019,25.61402]
[1779370631763,30.11,77064.45,5.3,-0.38455,0.00019,25.63486]
[1779370632281,30.11,77064.45,5.3,-0.38455,0.00019,25.63486]
[1779370632380,30.11,77061.64,5.3,-0.38509,0.00019,25.64435]
[1779370632444,30.11,77061.64,5.3,-0.38509,0.00019,25.64435]
[1779370632479,30.11,77061.64,5.3,-0.38509,0.00019,25.64435]
[1779370632535,30.11,77061.64,5.3,-0.38509,0.00019,25.64435]
[1779370632744,30.11,77061.64,5.3,-0.38509,0.00019,25.64435]
[1779370632761,30.11,77061.64,5.3,-0.38509,0.00019,25.64435]
[1779370633142,30.11,77061.64,5.3,-0.38509,0.00019,25.64435]
[1779370633383,30.11,77058.71,5.3,-0.38564,0.00019,25.6542]
[1779370633404,30.11,77058.71,5.3,-0.38564,0.00019,25.6542]
[1779370633579,30.11,77046.43,5.3,-0.38797,0.00019,25.69499]
[1779370634500,30.11,77046.43,5.3,-0.38797,0.00019,25.69499]
[1779370634933,30.11,77046.43,5.3,-0.38797,0.00019,25.69499]
[1779370635210,30.11,77046.43,5.3,-0.38797,0.00019,25.69499]
[1779370635218,30.11,77046.43,5.3,-0.38797,0.00019,25.69499]
[1779370635255,30.11,77044.09,5.3,-0.38841,0.00019,25.70262]
[1779370635388,30.11,77044.09,5.3,-0.38841,0.00019,25.70262]
[1779370635591,30.11,77036.97,5.3,-0.38976,0.00019,25.72577]
[1779370637606,30.11,77030.44,5.3,-0.391,0.00019,25.74668]
[1779370642463,30.11,77028.9,5.3,-0.39128,0.00019,25.75142]
[1779370642711,30.11,77028.9,5.3,-0.39128,0.00019,25.75142]
[1779370642796,30.11,77028.9,5.3,-0.39128,0.00019,25.75142]
[1779370642835,30.11,77031.62,5.3,-0.39076,0.00019,25.74269]
[1779370643865,30.11,77031.62,5.3,-0.39076,0.00019,25.74269]
[1779370644697,30.11,77035.99,5.3,-0.38992,0.00019,25.72857]
[1779370645411,30.1,77039.54,5.3,-0.38925,0.00019,25.71701]
[1779370648506,30.1,77041.11,5.3,-0.38894,0.00019,25.71173]
[1779370648517,30.1,77041.11,5.3,-0.38894,0.00019,25.71173]
[1779370648526,30.1,77041.11,5.3,-0.38894,0.00019,25.71173]
[1779370648542,30.1,77041.11,5.3,-0.38894,0.00019,25.71173]
[1779370649764,30.1,77047.55,5.3,-0.38771,0.00019,25.69057]
[1779370650691,30.1,77052.83,5.3,-0.38671,0.00019,25.67303]
[1779370650861,30.1,77052.83,5.3,-0.38671,0.00019,25.67303]
[1779370650965,30.1,77052.83,5.3,-0.38671,0.00019,25.67303]
[1779370651012,30.1,77052.83,5.3,-0.38671,0.00019,25.67303]
[1779370651311,30.1,77052.83,5.3,-0.38671,0.00019,25.67303]
[1779370651501,30.1,77053.92,5.3,-0.38649,0.00019,25.6659]
[1779370651514,30.1,77053.92,5.3,-0.38649,0.00019,25.6659]
[1779370651768,30.1,77053.92,5.3,-0.38649,0.00019,25.6659]
[1779370651779,30.1,77069.17,5.3,-0.3836,0.00019,25.61433]
[1779370655227,30.1,77069.88,5.3,-0.38347,0.00019,25.61189]
[1779370656739,30.1,77058.84,5.3,-0.38555,0.00019,25.64936]
[1779370661774,30.1,77059.92,5.3,-0.38534,0.00019,25.6456]
[1779370662977,30.1,77059.92,5.3,-0.38534,0.00019,25.6456]
[1779370663466,30.1,77058.04,5.3,-0.3857,0.00019,25.65191]
[1779370663494,30.1,77058.04,5.3,-0.3857,0.00019,25.65191]
[1779370663994,30.1,77058.04,5.3,-0.3857,0.00019,25.65191]
[1779370664520,30.1,77062.69,5.3,-0.38482,0.00019,25.6362]
[1779370665060,30.1,77062.69,5.3,-0.38482,0.00019,25.6362]
[1779370665089,30.1,77062.69,5.3,-0.38482,0.00019,25.6362]
[1779370665176,30.1,77062.69,5.3,-0.38482,0.00019,25.6362]
[1779370665296,30.1,77074.08,5.3,-0.38266,0.00019,25.59723]
[1779370666112,30.1,77074.08,5.3,-0.38266,0.00019,25.59723]
[1779370666154,30.1,77086.36,5.3,-0.38034,0.00019,25.55441]
[1779370667053,30.1,77086.36,5.3,-0.38034,0.00019,25.55441]
[1779370669096,30.1,77086.12,5.3,-0.38039,0.00019,25.55532]
[1779370669186,30.1,77086.12,5.3,-0.38039,0.00019,25.55532]
[1779370669236,30.1,77086.12,5.3,-0.38039,0.00019,25.55532]
[1779370669357,30.1,77086.23,5.3,-0.38037,0.00019,25.55497]
[1779370669550,30.1,77086.23,5.3,-0.38037,0.00019,25.55497]
[1779370669585,30.1,77086.23,5.3,-0.38037,0.00019,25.55497]
[1779370669613,30.1,77086.23,5.3,-0.38037,0.00019,25.55497]
[1779370669662,30.1,77086.23,5.3,-0.38037,0.00019,25.55497]
[1779370669794,30.1,77086.23,5.3,-0.38037,0.00019,25.55497]
[1779370669821,30.1,77086.23,5.3,-0.38037,0.00019,25.55497]
[1779370670167,30.1,77086.23,5.3,-0.38037,0.00019,25.55497]
[1779370670250,30.1,77102.42,5.3,-0.37732,0.00019,25.4972]
[1779370670740,30.1,77102.42,5.3,-0.37732,0.00019,25.4972]
[1779370671519,30.1,77107.46,5.3,-0.37638,0.00019,25.47892]
[1779370671540,30.1,77107.46,5.3,-0.37638,0.00019,25.47892]
[1779370671548,30.1,77107.46,5.3,-0.37638,0.00019,25.47892]
[1779370671974,30.1,77107.46,5.3,-0.37638,0.00019,25.47892]
[1779370671998,30.1,77107.46,5.3,-0.37638,0.00019,25.47892]
[1779370672090,30.1,77107.46,5.3,-0.37638,0.00019,25.47892]
[1779370672312,30.1,77103.57,5.3,-0.3771,0.00019,25.49301]
[1779370672800,30.1,77103.57,5.3,-0.3771,0.00019,25.49301]
[1779370672839,30.1,77103.57,5.3,-0.3771,0.00019,25.49301]
[1779370673039,30.1,77103.57,5.3,-0.3771,0.00019,25.49301]
[1779370673043,30.1,77103.57,5.3,-0.3771,0.00019,25.49301]
[1779370673116,30.1,77092.76,5.3,-0.37915,0.00019,25.53194]
[1779370674740,30.1,77092.56,5.3,-0.37918,0.00019,25.5326]
[1779370674762,30.1,77092.56,5.3,-0.37918,0.00019,25.5326]
[1779370674965,30.1,77092.56,5.3,-0.37918,0.00019,25.5326]
[1779370675053,30.1,77087.64,5.3,-0.38011,0.00019,25.55008]
[1779370675408,30.1,77087.64,5.3,-0.38011,0.00019,25.55008]
[1779370675723,30.1,77087.64,5.3,-0.38011,0.00019,25.55008]
[1779370675819,30.1,77087.64,5.3,-0.38011,0.00019,25.55008]
[1779370676179,30.1,77087.64,5.3,-0.38011,0.00019,25.55008]
[1779370676967,30.1,77082.88,5.3,-0.38101,0.00019,25.56686]
[1779370677206,30.1,77082.88,5.3,-0.38101,0.00019,25.56686]
[1779370677307,30.1,77068.86,5.3,-0.38366,0.00019,25.61542]
[1779370677482,30.1,77068.86,5.3,-0.38366,0.00019,25.61542]
[1779370677676,30.1,77068.86,5.3,-0.38366,0.00019,25.61542]
[1779370677692,30.1,77068.86,5.3,-0.38366,0.00019,25.61542]
[1779370678153,30.1,77068.86,5.3,-0.38366,0.00019,25.61542]
[1779370678188,30.1,77059.72,5.3,-0.38539,0.00019,25.64645]
[1779370678650,30.1,77059.72,5.3,-0.38539,0.00019,25.64645]
[1779370679076,30.1,77059.72,5.3,-0.38539,0.00019,25.64645]
[1779370679194,30.1,77059.72,5.3,-0.38539,0.00019,25.64645]
[1779370679383,30.1,77054.01,5.3,-0.38647,0.00019,25.66557]
[1779370679598,30.1,77054.01,5.3,-0.38647,0.00019,25.66557]
[1779370679734,30.1,77054.01,5.3,-0.38647,0.00019,25.66557]
[1779370679819,30.1,77054.01,5.3,-0.38647,0.00019,25.66557]
[1779370680100,30.1,77054.01,5.3,-0.38647,0.00019,25.66557]
[1779370680132,30.1,77046.44,5.3,-0.38791,0.00019,25.69062]
[1779370680630,30.1,77046.44,5.3,-0.38791,0.00019,25.69062]
[1779370680717,30.1,77046.44,5.3,-0.38791,0.00019,25.69062]
[1779370681278,30.1,77046.44,5.3,-0.38791,0.00019,25.69062]
[1779370681293,30.1,77046.44,5.3,-0.38791,0.00019,25.69062]
[1779370681298,30.1,77046.44,5.3,-0.38791,0.00019,25.69062]
[1779370681913,30.1,77045.86,5.3,-0.38801,0.00019,25.69249]
[1779370682014,30.1,77045.86,5.3,-0.38801,0.00019,25.69249]
[1779370682087,30.1,77045.86,5.3,-0.38801,0.00019,25.69249]
[1779370682359,30.1,77045.86,5.3,-0.38801,0.00019,25.69249]
[1779370682367,30.1,77045.86,5.3,-0.38801,0.00019,25.69249]
[1779370682394,30.1,77045.86,5.3,-0.38801,0.00019,25.69249]
[1779370683385,30.1,77050.95,5.3,-0.38704,0.00019,25.67563]
[1779370682940,30.1,77061.39,5.3,-0.38506,0.00019,25.64063]
[1779370683904,30.1,77061.39,5.3,-0.38506,0.00019,25.64063]
[1779370684107,30.1,77061.39,5.3,-0.38506,0.00019,25.64063]
[1779370684121,30.1,77061.39,5.3,-0.38506,0.00019,25.64063]
[1779370684153,30.1,77061.39,5.3,-0.38506,0.00019,25.64063]
[1779370684184,30.1,77061.39,5.3,-0.38506,0.00019,25.64063]
[1779370684635,30.1,77057.14,5.3,-0.38587,0.00019,25.65492]
[1779370685105,30.1,77057.14,5.3,-0.38587,0.00019,25.65492]
[1779370685111,30.1,77057.14,5.3,-0.38587,0.00019,25.65492]
[1779370685132,30.1,77050.63,5.3,-0.3871,0.00019,25.67661]
[1779370685423,30.1,77050.63,5.3,-0.3871,0.00019,25.67661]
[1779370685556,30.1,77050.63,5.3,-0.3871,0.00019,25.67661]
[1779370685607,30.1,77050.63,5.3,-0.3871,0.00019,25.67661]
[1779370686080,30.1,77050.63,5.3,-0.3871,0.00019,25.67661]
[1779370686090,30.1,77050.63,5.3,-0.3871,0.00019,25.67661]
[1779370686491,30.1,77047.65,5.3,-0.38766,0.00019,25.68643]
[1779370686620,30.1,77047.65,5.3,-0.38766,0.00019,25.68643]
[1779370689506,30.09,77042.05,5.3,-0.38872,0.00019,25.70465]
[1779370690275,30.09,77042.05,5.3,-0.38872,0.00019,25.70465]
[1779370690284,30.09,77042.05,5.3,-0.38872,0.00019,25.70465]
[1779370690402,30.09,77040.29,5.3,-0.38905,0.00019,25.71034]
[1779370690424,30.09,77040.29,5.3,-0.38905,0.00019,25.71034]
[1779370690599,30.09,77040.29,5.3,-0.38905,0.00019,25.71034]
[1779370690747,30.09,77040.29,5.3,-0.38905,0.00019,25.71034]
[1779370690814,30.09,77040.29,5.3,-0.38905,0.00019,25.71034]
[1779370690990,30.09,77040.29,5.3,-0.38905,0.00019,25.71034]
[1779370691091,30.09,77040.29,5.3,-0.38905,0.00019,25.71034]
[1779370691147,30.09,77040.29,5.3,-0.38905,0.00019,25.71034]
[1779370691175,30.09,77040.29,5.3,-0.38905,0.00019,25.71034]
[1779370691383,30.09,77040.29,5.3,-0.38905,0.00019,25.71034]
[1779370691193,30.09,77040.2,5.3,-0.38906,0.00019,25.71057]
[1779370691974,30.09,77040.2,5.3,-0.38906,0.00019,25.71057]
[1779370692145,30.09,77040.2,5.3,-0.38906,0.00019,25.71057]
[1779370692240,30.09,77040.2,5.3,-0.38906,0.00019,25.71057]
[1779370692328,30.09,77040.2,5.3,-0.38906,0.00019,25.71057]
[1779370694435,30.09,77035.33,5.3,-0.38999,0.00019,25.72634]
[1779370694851,30.09,77035.33,5.3,-0.38999,0.00019,25.72634]
[1779370695188,30.09,77035.33,5.3,-0.38999,0.00019,25.72634]
[1779370695411,30.09,77039.92,5.3,-0.38912,0.00019,25.71145]
[1779370697229,30.09,77045.43,5.3,-0.38807,0.00019,25.69343]
[1779370698301,30.09,77042.09,5.3,-0.3887,0.00019,25.70439]
[1779370698337,30.09,77042.09,5.3,-0.3887,0.00019,25.70439]
[1779370698389,30.09,77042.09,5.3,-0.3887,0.00019,25.70439]
[1779370698305,30.09,77040.69,5.3,-0.38897,0.00019,25.70896]
[1779370700062,30.09,77045.33,5.3,-0.38809,0.00019,25.69371]
[1779370700193,30.09,77045.33,5.3,-0.38809,0.00019,25.69371]
[1779370700295,30.09,77043.44,5.3,-0.38844,0.00019,25.69986]
[1779370700435,30.09,77043.44,5.3,-0.38844,0.00019,25.69986]
[1779370700855,30.09,77043.44,5.3,-0.38844,0.00019,25.69986]
[1779370700960,30.09,77043.44,5.3,-0.38844,0.00019,25.69986]
[1779370701268,30.09,77043.44,5.3,-0.38844,0.00019,25.69986]
[1779370701384,30.09,77036.38,5.3,-0.38978,0.00019,25.72284]
[1779370702089,30.09,77036.38,5.3,-0.38978,0.00019,25.72284]
[1779370704144,30.09,77028.94,5.3,-0.3912,0.00019,25.74671]
[1779370704802,30.09,77028.97,5.3,-0.39119,0.00019,25.74658]
[1779370705098,30.09,77028.97,5.3,-0.39119,0.00019,25.74658]
[1779370705354,30.09,77028.97,5.3,-0.39119,0.00019,25.74658]
[1779370705364,30.09,77028.97,5.3,-0.39119,0.00019,25.74658]
[1779370705679,30.09,77023.44,5.3,-0.39224,0.00019,25.76412]
[1779370706499,30.09,77020.37,5.3,-0.39283,0.00019,25.77375]
[1779370706554,30.09,77020.37,5.3,-0.39283,0.00019,25.77375]
[1779370707759,30.09,77017.62,5.3,-0.39335,0.00019,25.78233]
[1779370707769,30.09,77017.62,5.3,-0.39335,0.00019,25.78233]
[1779370707772,30.09,77017.62,5.3,-0.39335,0.00019,25.78233]
[1779370707797,30.09,77017.62,5.3,-0.39335,0.00019,25.78233]
[1779370707854,30.09,77017.62,5.3,-0.39335,0.00019,25.78233]
[1779370708119,30.09,77017.62,5.3,-0.39335,0.00019,25.78233]
[1779370708274,30.09,77017.62,5.3,-0.39335,0.00019,25.78233]
[1779370708313,30.09,77009.34,5.3,-0.39493,0.00019,25.80798]
[1779370708415,30.09,77009.34,5.3,-0.39493,0.00019,25.80798]
[1779370708419,30.09,77009.34,5.3,-0.39493,0.00019,25.80798]
[1779370708610,30.09,77009.34,5.3,-0.39493,0.00019,25.80798]
[1779370708711,30.09,77009.34,5.3,-0.39493,0.00019,25.80798]
[1779370708820,30.09,77009.34,5.3,-0.39493,0.00019,25.80798]
[1779370708876,30.09,77009.34,5.3,-0.39493,0.00019,25.80798]
[1779370708984,30.09,77009.34,5.3,-0.39493,0.00019,25.80798]
[1779370709121,30.09,77009.34,5.3,-0.39493,0.00019,25.80798]
[1779370709165,30.09,76999.03,5.3,-0.3969,0.00019,25.83943]
[1779370709455,30.09,76999.03,5.3,-0.3969,0.00019,25.83943]
[1779370710749,30.09,76998.48,5.3,-0.39701,0.00019,25.84113]
[1779370713525,30.09,76999.21,5.3,-0.39686,0.00019,25.83561]
[1779370714020,30.09,76999.21,5.3,-0.39686,0.00019,25.83561]
[1779370714195,30.09,76999.21,5.3,-0.39686,0.00019,25.83561]
[1779370714275,30.09,76999.21,5.3,-0.39686,0.00019,25.83561]
[1779370714313,30.09,76999.21,5.3,-0.39686,0.00019,25.83561]
[1779370714329,30.09,77002.25,5.3,-0.39628,0.00019,25.82644]
[1779370714498,30.09,77002.25,5.3,-0.39628,0.00019,25.82644]
[1779370714634,30.09,77002.25,5.3,-0.39628,0.00019,25.82644]
[1779370715207,30.09,77009.5,5.3,-0.3949,0.00019,25.80427]
[1779370715437,30.09,77009.5,5.3,-0.3949,0.00019,25.80427]
[1779370716271,30.09,77009.5,5.3,-0.3949,0.00019,25.80427]
[1779370716298,30.09,77009.5,5.3,-0.3949,0.00019,25.80427]
[1779370716367,30.09,77009.5,5.3,-0.3949,0.00019,25.80427]
[1779370717632,30.09,77006.17,5.3,-0.39553,0.00019,25.81445]
[1779370718653,30.09,77004.82,5.3,-0.39579,0.00019,25.81854]
[1779370718832,30.09,77004.82,5.3,-0.39579,0.00019,25.81854]
[1779370719717,30.09,77006.77,5.3,-0.39541,0.00019,25.81256]
[1779370720918,30.09,77008.63,5.3,-0.39506,0.00019,25.80684]
[1779370721098,30.09,77008.63,5.3,-0.39506,0.00019,25.80684]
[1779370721249,30.09,77015.08,5.3,-0.39383,0.00019,25.78688]
[1779370721440,30.09,77015.08,5.3,-0.39383,0.00019,25.78688]
[1779370722242,30.09,77015.08,5.3,-0.39383,0.00019,25.78688]
[1779370722450,30.09,77017.54,5.3,-0.39335,0.00019,25.77918]
[1779370722588,30.09,77017.54,5.3,-0.39335,0.00019,25.77918]
[1779370722887,30.09,77017.54,5.3,-0.39335,0.00019,25.77918]
[1779370722979,30.09,77017.54,5.3,-0.39335,0.00019,25.77918]
[1779370723038,30.09,77017.54,5.3,-0.39335,0.00019,25.77918]
[1779370723071,30.09,77017.54,5.3,-0.39335,0.00019,25.77918]
[1779370723154,30.09,77017.54,5.3,-0.39335,0.00019,25.77918]
[1779370723295,30.09,77001.72,5.3,-0.39637,0.00019,25.82785]
[1779370723681,30.09,77001.72,5.3,-0.39637,0.00019,25.82785]
[1779370723852,30.09,77001.72,5.3,-0.39637,0.00019,25.82785]
[1779370724196,30.09,77001.72,5.3,-0.39637,0.00019,25.82785]
[1779370724301,30.09,77001.72,5.3,-0.39637,0.00019,25.82785]
[1779370724318,30.09,76937.52,5.3,-0.4087,0.00019,26.01005]
[1779370724723,30.09,76937.52,5.3,-0.4087,0.00019,26.01005]
[1779370724775,30.09,76937.52,5.3,-0.4087,0.00019,26.01005]
[1779370724989,30.09,76937.52,5.3,-0.4087,0.00019,26.01005]
[1779370725139,30.09,76937.52,5.3,-0.4087,0.00019,26.01005]
[1779370725178,30.09,76937.52,5.3,-0.4087,0.00019,26.01005]
[1779370725255,30.09,76937.52,5.3,-0.4087,0.00019,26.01005]
[1779370725328,30.09,76937.52,5.3,-0.4087,0.00019,26.01005]
[1779370725360,30.09,76910.15,5.3,-0.41399,0.00019,26.08009]
[1779370725551,30.09,76910.15,5.3,-0.41399,0.00019,26.08009]
[1779370725590,30.09,76910.15,5.3,-0.41399,0.00019,26.08009]
[1779370725630,30.09,76910.15,5.3,-0.41399,0.00019,26.08009]
[1779370725806,30.09,76910.15,5.3,-0.41399,0.00019,26.08009]
[1779370725896,30.09,76910.15,5.3,-0.41399,0.00019,26.08009]
[1779370726015,30.09,76910.15,5.3,-0.41399,0.00019,26.08009]
[1779370726109,30.09,76910.15,5.3,-0.41399,0.00019,26.08009]
[1779370726276,30.09,76910.15,5.3,-0.41399,0.00019,26.08009]
[1779370726458,30.08,76906.69,5.3,-0.41464,0.00019,26.08832]
[1779370726735,30.08,76906.69,5.3,-0.41464,0.00019,26.08832]
[1779370726812,30.08,76906.69,5.3,-0.41464,0.00019,26.08832]
[1779370727121,30.08,76906.69,5.3,-0.41464,0.00019,26.08832]
[1779370727190,30.08,76906.69,5.3,-0.41464,0.00019,26.08832]
[1779370727441,30.07,76887.44,5.3,-0.41836,0.00019,26.13428]
[1779370727555,30.07,76887.44,5.3,-0.41836,0.00019,26.13428]
[1779370727665,30.07,76887.44,5.3,-0.41836,0.00019,26.13428]
[1779370727700,30.07,76887.44,5.3,-0.41836,0.00019,26.13428]
[1779370728144,30.07,76887.44,5.3,-0.41836,0.00019,26.13428]
[1779370728613,30.06,76881.66,5.3,-0.41946,0.00019,26.14735]
[1779370728739,30.06,76881.66,5.3,-0.41946,0.00019,26.14735]
[1779370728854,30.06,76881.66,5.3,-0.41946,0.00019,26.14735]
[1779370729024,30.06,76881.66,5.3,-0.41946,0.00019,26.14735]
[1779370729276,30.06,76881.66,5.3,-0.41946,0.00019,26.14735]
[1779370729345,30.05,76878.71,5.3,-0.42,0.00019,26.15374]
[1779370729539,30.05,76878.71,5.3,-0.42,0.00019,26.15374]
[1779370729714,30.05,76878.71,5.3,-0.42,0.00019,26.15374]
[1779370729758,30.05,76878.71,5.3,-0.42,0.00019,26.15374]
[1779370729881,30.05,76878.71,5.3,-0.42,0.00019,26.15374]
[1779370730029,30.05,76878.71,5.3,-0.42,0.00019,26.15374]
[1779370730082,30.05,76878.71,5.3,-0.42,0.00019,26.15374]
[1779370730198,30.05,76878.71,5.3,-0.42,0.00019,26.15374]
[1779370730460,30.05,76878.71,5.3,-0.42,0.00019,26.15374]
[1779370730730,30.05,76876.42,5.3,-0.42045,0.00019,26.15896]
[1779370731699,30.05,76875.34,5.3,-0.42066,0.00019,26.16141]
[1779370732575,30.05,76873.67,5.3,-0.42098,0.00019,26.16519]
[1779370732656,30.05,76873.67,5.3,-0.42098,0.00019,26.16519]
[1779370732659,30.05,76873.67,5.3,-0.42098,0.00019,26.16519]
[1779370732777,30.05,76873.67,5.3,-0.42098,0.00019,26.16519]
[1779370732807,30.05,76873.67,5.3,-0.42098,0.00019,26.16519]
[1779370732852,30.05,76873.67,5.3,-0.42098,0.00019,26.16519]
[1779370732949,30.05,76873.67,5.3,-0.42098,0.00019,26.16519]
[1779370732994,30.05,76873.67,5.3,-0.42098,0.00019,26.16519]
[1779370733038,30.05,76873.67,5.3,-0.42098,0.00019,26.16519]
[1779370733066,30.05,76873.67,5.3,-0.42098,0.00019,26.16519]
[1779370733316,30.05,76873.67,5.3,-0.42098,0.00019,26.16519]
[1779370733424,30.05,76873.67,5.3,-0.42098,0.00019,26.16519]
[1779370733565,30.05,76873.67,5.3,-0.42098,0.00019,26.16519]
[1779370733690,30.05,76874.87,5.3,-0.42075,0.00019,26.16248]
[1779370733722,30.05,76874.87,5.3,-0.42075,0.00019,26.16248]
[1779370733742,30.05,76874.87,5.3,-0.42075,0.00019,26.16248]
[1779370733875,30.05,76874.87,5.3,-0.42075,0.00019,26.16248]
[1779370733884,30.05,76874.87,5.3,-0.42075,0.00019,26.16248]
[1779370733908,30.05,76874.87,5.3,-0.42075,0.00019,26.16248]
[1779370734259,30.05,76874.87,5.3,-0.42075,0.00019,26.16248]
[1779370734385,30.05,76874.87,5.3,-0.42075,0.00019,26.16248]
[1779370734406,30.05,76853.77,5.3,-0.42486,0.00019,26.20881]
[1779370734484,30.05,76853.77,5.3,-0.42486,0.00019,26.20881]
[1779370734646,30.05,76853.77,5.3,-0.42486,0.00019,26.20881]
[1779370734710,30.05,76853.77,5.3,-0.42486,0.00019,26.20881]
[1779370734942,30.05,76853.77,5.3,-0.42486,0.00019,26.20881]
[1779370734997,30.05,76853.77,5.3,-0.42486,0.00019,26.20881]
[1779370735212,30.05,76853.77,5.3,-0.42486,0.00019,26.20881]
[1779370735287,30.05,76853.77,5.3,-0.42486,0.00019,26.20881]
[1779370735305,30.05,76853.77,5.3,-0.42486,0.00019,26.20881]
[1779370735394,30.05,76853.77,5.3,-0.42486,0.00019,26.20881]
[1779370735738,30.05,76851.81,5.3,-0.42524,0.00019,26.21297]
[1779370735823,30.05,76851.81,5.3,-0.42524,0.00019,26.21297]
[1779370736146,30.05,76851.81,5.3,-0.42524,0.00019,26.21297]
[1779370736244,30.05,76851.81,5.3,-0.42524,0.00019,26.21297]
[1779370736297,30.05,76851.81,5.3,-0.42524,0.00019,26.21297]
[1779370736406,30.04,76851.92,5.3,-0.4252,0.0002,26.21253]
[1779370736750,30.04,76851.92,5.3,-0.4252,0.0002,26.21253]
[1779370736782,30.04,76851.92,5.3,-0.4252,0.0002,26.21253]
[1779370737175,30.04,76851.92,5.3,-0.4252,0.0002,26.21253]
[1779370737317,30.04,76851.92,5.3,-0.4252,0.0002,26.21253]
[1779370737449,30.04,76851.92,5.3,-0.4252,0.0002,26.21253]
[1779370737600,30.04,76852.43,5.3,-0.4251,0.0002,26.21143]
[1779370738337,30.04,76852.43,5.3,-0.4251,0.0002,26.21143]
[1779370738361,30.04,76852.43,5.3,-0.4251,0.0002,26.21143]
[1779370738389,30.04,76852.43,5.3,-0.4251,0.0002,26.21143]
[1779370738508,30.04,76847.32,5.3,-0.4261,0.0002,26.22219]
[1779370738678,30.04,76847.32,5.3,-0.4261,0.0002,26.22219]
[1779370738814,30.04,76847.32,5.3,-0.4261,0.0002,26.22219]
[1779370738982,30.04,76847.32,5.3,-0.4261,0.0002,26.22219]
[1779370739050,30.04,76847.32,5.3,-0.4261,0.0002,26.22219]
[1779370739459,30.04,76847.32,5.3,-0.4261,0.0002,26.22219]
[1779370739426,30.04,76861.77,5.3,-0.42328,0.00019,26.19127]
[1779370739654,30.04,76861.77,5.3,-0.42328,0.00019,26.19127]
[1779370739775,30.04,76861.77,5.3,-0.42328,0.00019,26.19127]
[1779370739852,30.04,76861.77,5.3,-0.42328,0.00019,26.19127]
[1779370739948,30.04,76861.77,5.3,-0.42328,0.00019,26.19127]
[1779370740024,30.04,76861.77,5.3,-0.42328,0.00019,26.19127]
[1779370740190,30.04,76861.77,5.3,-0.42328,0.00019,26.19127]
[1779370740487,30.04,76861.77,5.3,-0.42328,0.00019,26.19127]
[1779370740537,30.04,76858.22,5.3,-0.42397,0.00019,26.19897]
[1779370741256,30.04,76858.22,5.3,-0.42397,0.00019,26.19897]
[1779370741387,30.04,76858.22,5.3,-0.42397,0.00019,26.19897]
[1779370741418,30.04,76858.22,5.3,-0.42397,0.00019,26.19897]
[1779370741483,30.04,76858.22,5.3,-0.42397,0.00019,26.19897]
[1779370741449,30.04,76845.08,5.3,-0.42653,0.0002,26.22679]
[1779370741702,30.04,76845.08,5.3,-0.42653,0.0002,26.22679]
[1779370741810,30.04,76845.08,5.3,-0.42653,0.0002,26.22679]
[1779370742193,30.04,76845.08,5.3,-0.42653,0.0002,26.22679]
[1779370742216,30.04,76845.08,5.3,-0.42653,0.0002,26.22679]
[1779370742461,30.04,76815.1,5.3,-0.43239,0.0002,26.28618]
[1779370742523,30.04,76815.1,5.3,-0.43239,0.0002,26.28618]
[1779370742847,30.04,76815.1,5.3,-0.43239,0.0002,26.28618]
[1779370743005,30.04,76815.1,5.3,-0.43239,0.0002,26.28618]
[1779370743181,30.04,76815.1,5.3,-0.43239,0.0002,26.28618]
[1779370743229,30.04,76815.1,5.3,-0.43239,0.0002,26.28618]
[1779370743490,30.04,76782.93,5.3,-0.4387,0.0002,26.34359]
[1779370743559,30.04,76782.93,5.3,-0.4387,0.0002,26.34359]
[1779370743657,30.04,76782.93,5.3,-0.4387,0.0002,26.34359]
[1779370743887,30.04,76782.93,5.3,-0.4387,0.0002,26.34359]
[1779370743913,30.04,76782.93,5.3,-0.4387,0.0002,26.34359]
[1779370744468,30.04,76782.93,5.3,-0.4387,0.0002,26.34359]
[1779370744465,30.03,76788.34,5.3,-0.43761,0.0002,26.33413]
[1779370744639,30.03,76788.34,5.3,-0.43761,0.0002,26.33413]
[1779370744876,30.03,76788.34,5.3,-0.43761,0.0002,26.33413]
[1779370745069,30.03,76788.34,5.3,-0.43761,0.0002,26.33413]
[1779370745244,30.03,76788.34,5.3,-0.43761,0.0002,26.33413]
[1779370745352,30.03,76788.34,5.3,-0.43761,0.0002,26.33413]
[1779370745472,30.03,76802.74,5.3,-0.43478,0.0002,26.30872]
[1779370745655,30.03,76802.74,5.3,-0.43478,0.0002,26.30872]
[1779370745756,30.03,76802.74,5.3,-0.43478,0.0002,26.30872]
[1779370745842,30.03,76802.74,5.3,-0.43478,0.0002,26.30872]
[1779370746009,30.03,76802.74,5.3,-0.43478,0.0002,26.30872]
[1779370746263,30.03,76802.74,5.3,-0.43478,0.0002,26.30872]
[1779370746332,30.03,76802.74,5.3,-0.43478,0.0002,26.30872]
[1779370746489,30.01,76803.66,5.3,-0.43458,0.0002,26.30679]
[1779370746742,30.01,76803.66,5.3,-0.43458,0.0002,26.30679]
[1779370746840,30.01,76803.66,5.3,-0.43458,0.0002,26.30679]
[1779370747119,30.01,76803.66,5.3,-0.43458,0.0002,26.30679]
[1779370747154,30.01,76803.66,5.3,-0.43458,0.0002,26.30679]
[1779370747507,30.01,76803.66,5.3,-0.43458,0.0002,26.30679]
[1779370747545,30.01,76790.0,5.3,-0.43726,0.0002,26.33104]
[1779370747602,30.01,76790.0,5.3,-0.43726,0.0002,26.33104]
[1779370747611,30.01,76790.0,5.3,-0.43726,0.0002,26.33104]
[1779370747723,30.01,76790.0,5.3,-0.43726,0.0002,26.33104]
[1779370747899,30.01,76790.0,5.3,-0.43726,0.0002,26.33104]
[1779370747917,30.01,76790.0,5.3,-0.43726,0.0002,26.33104]
[1779370748137,30.01,76790.0,5.3,-0.43726,0.0002,26.33104]
[1779370748171,30.01,76790.0,5.3,-0.43726,0.0002,26.33104]
[1779370748200,30.01,76790.0,5.3,-0.43726,0.0002,26.33104]
[1779370748546,30.01,76788.87,5.3,-0.43748,0.0002,26.33299]
[1779370748789,30.01,76788.87,5.3,-0.43748,0.0002,26.33299]
[1779370748903,30.01,76788.87,5.3,-0.43748,0.0002,26.33299]
[1779370748969,30.01,76788.87,5.3,-0.43748,0.0002,26.33299]
[1779370748973,30.01,76788.87,5.3,-0.43748,0.0002,26.33299]
[1779370749062,30.01,76788.87,5.3,-0.43748,0.0002,26.33299]
[1779370749115,30.01,76788.87,5.3,-0.43748,0.0002,26.33299]
[1779370749229,30.01,76788.87,5.3,-0.43748,0.0002,26.33299]
[1779370749355,30.01,76788.87,5.3,-0.43748,0.0002,26.33299]
[1779370749446,30.01,76788.87,5.3,-0.43748,0.0002,26.33299]
[1779370749483,30.01,76788.87,5.3,-0.43748,0.0002,26.33299]
[1779370749640,30.01,76788.87,5.3,-0.43748,0.0002,26.333]
[1779370749754,30.01,76788.87,5.3,-0.43748,0.0002,26.333]
[1779370749856,30.01,76788.87,5.3,-0.43748,0.0002,26.333]
[1779370749879,30.01,76788.87,5.3,-0.43748,0.0002,26.333]
[1779370749970,30.01,76788.87,5.3,-0.43748,0.0002,26.333]
[1779370749995,30.01,76788.87,5.3,-0.43748,0.0002,26.333]
[1779370750268,30.01,76788.87,5.3,-0.43748,0.0002,26.333]
[1779370750293,30.01,76788.87,5.3,-0.43748,0.0002,26.333]
[1779370750364,30.01,76788.87,5.3,-0.43748,0.0002,26.333]
[1779370750667,30.01,76792.48,5.3,-0.43677,0.0002,26.32672]
[1779370750893,30.01,76792.48,5.3,-0.43677,0.0002,26.32672]
[1779370750958,30.01,76792.48,5.3,-0.43677,0.0002,26.32672]
[1779370750974,30.01,76792.48,5.3,-0.43677,0.0002,26.32672]
[1779370750978,30.01,76792.48,5.3,-0.43677,0.0002,26.32672]
[1779370751087,30.01,76792.48,5.3,-0.43677,0.0002,26.32672]
[1779370751214,30.01,76792.48,5.3,-0.43677,0.0002,26.32672]
[1779370751443,30.01,76792.48,5.3,-0.43677,0.0002,26.32672]
[1779370751602,30.01,76787.1,5.3,-0.43783,0.0002,26.33603]
[1779370752211,30.01,76787.1,5.3,-0.43783,0.0002,26.33603]
[1779370752520,30.01,76787.66,5.3,-0.43772,0.0002,26.33507]
[1779370752618,30.01,76787.66,5.3,-0.43772,0.0002,26.33507]
[1779370753254,30.01,76787.66,5.3,-0.43772,0.0002,26.33507]
[1779370753810,30.01,76782.49,5.3,-0.43874,0.0002,26.34386]
[1779370754051,30.01,76782.49,5.3,-0.43874,0.0002,26.34386]
[1779370754081,30.01,76782.49,5.3,-0.43874,0.0002,26.34386]
[1779370754181,30.01,76782.49,5.3,-0.43874,0.0002,26.34386]
[1779370754293,30.01,76782.49,5.3,-0.43874,0.0002,26.34386]
[1779370754321,30.01,76788.29,5.3,-0.4376,0.0002,26.334]
[1779370754729,30.01,76788.29,5.3,-0.4376,0.0002,26.334]
[1779370755467,30.01,76788.29,5.3,-0.4376,0.0002,26.334]
[1779370755528,30.01,76788.29,5.3,-0.4376,0.0002,26.334]
[1779370755498,30.01,76794.42,5.3,-0.43639,0.0002,26.32335]
[1779370755728,30.01,76794.42,5.3,-0.43639,0.0002,26.32335]
[1779370755815,30.01,76794.42,5.3,-0.43639,0.0002,26.32335]
[1779370756269,30.01,76794.42,5.3,-0.43639,0.0002,26.32335]
[1779370756678,30.01,76794.66,5.3,-0.43635,0.0002,26.32294]
[1779370756681,30.01,76794.66,5.3,-0.43635,0.0002,26.32294]
[1779370756768,30.01,76794.66,5.3,-0.43635,0.0002,26.32294]
[1779370756971,30.01,76794.66,5.3,-0.43635,0.0002,26.32294]
[1779370757205,30.01,76794.66,5.3,-0.43635,0.0002,26.32294]
[1779370757310,30.01,76794.66,5.3,-0.43635,0.0002,26.32294]
[1779370757433,30.01,76794.66,5.3,-0.43635,0.0002,26.32294]
[1779370757541,30.01,76789.84,5.3,-0.4373,0.0002,26.33135]
[1779370757749,30.01,76789.84,5.3,-0.4373,0.0002,26.33135]
[1779370758208,30.01,76789.84,5.3,-0.4373,0.0002,26.33135]
[1779370758308,30.01,76782.07,5.3,-0.43882,0.0002,26.34459]
[1779370758822,30.01,76782.07,5.3,-0.43882,0.0002,26.34459]
[1779370759163,30.01,76782.07,5.3,-0.43882,0.0002,26.34459]
[1779370759424,30.01,76782.07,5.3,-0.43882,0.0002,26.34459]
[1779370759547,30.01,76779.83,5.3,-0.43926,0.0002,26.34833]
[1779370760630,30.01,76780.12,5.3,-0.43921,0.0002,26.34785]
[1779370760723,30.01,76780.12,5.3,-0.43921,0.0002,26.34785]
[1779370760728,30.01,76780.12,5.3,-0.43921,0.0002,26.34785]
[1779370760785,30.01,76780.12,5.3,-0.43921,0.0002,26.34785]
[1779370760860,30.01,76780.12,5.3,-0.43921,0.0002,26.34785]
[1779370760864,30.01,76780.12,5.3,-0.43921,0.0002,26.34785]
[1779370761043,30.01,76780.12,5.3,-0.43921,0.0002,26.34785]
[1779370761051,30.01,76780.12,5.3,-0.43921,0.0002,26.34785]
[1779370761058,30.01,76780.12,5.3,-0.43921,0.0002,26.34785]
[1779370761911,30.01,76782.12,5.3,-0.43881,0.0002,26.3445]
[1779370762154,30.01,76782.12,5.3,-0.43881,0.0002,26.3445]
[1779370762429,30.01,76782.12,5.3,-0.43881,0.0002,26.3445]
[1779370762582,30.01,76779.05,5.3,-0.43942,0.0002,26.34962]
[1779370762613,30.01,76779.05,5.3,-0.43942,0.0002,26.34962]
[1779370763452,30.01,76779.05,5.3,-0.43942,0.0002,26.34962]
[1779370763725,30.01,76784.22,5.3,-0.4384,0.0002,26.34096]
[1779370764155,30.01,76784.22,5.3,-0.4384,0.0002,26.34096]
[1779370764362,30.01,76784.22,5.3,-0.4384,0.0002,26.34096]
[1779370764428,30.01,76788.92,5.3,-0.43748,0.0002,26.33294]
[1779370764593,30.01,76788.92,5.3,-0.43748,0.0002,26.33294]
[1779370764734,30.01,76788.92,5.3,-0.43748,0.0002,26.33294]
[1779370764964,30.01,76788.92,5.3,-0.43748,0.0002,26.33294]
[1779370765126,30.01,76788.92,5.3,-0.43748,0.0002,26.33294]
[1779370765167,30.01,76788.92,5.3,-0.43748,0.0002,26.33294]
[1779370765228,30.01,76795.42,5.3,-0.4362,0.0002,26.3216]
[1779370766356,30.01,76795.42,5.3,-0.4362,0.0002,26.3216]
[1779370766379,30.01,76795.42,5.3,-0.4362,0.0002,26.3216]
[1779370768305,30.02,76794.06,5.3,-0.43647,0.0002,26.324]
[1779370768515,30.02,76794.06,5.3,-0.43647,0.0002,26.324]
[1779370768527,30.02,76794.06,5.3,-0.43647,0.0002,26.324]
[1779370768596,30.02,76797.74,5.3,-0.43575,0.0002,26.31751]
[1779370768657,30.02,76797.74,5.3,-0.43575,0.0002,26.31751]
[1779370768765,30.02,76797.74,5.3,-0.43575,0.0002,26.31751]
[1779370768951,30.02,76797.74,5.3,-0.43575,0.0002,26.31751]
[1779370769014,30.02,76797.74,5.3,-0.43575,0.0002,26.31751]
[1779370769031,30.02,76797.74,5.3,-0.43575,0.0002,26.31751]
[1779370769565,30.02,76800.62,5.3,-0.43518,0.0002,26.31235]
[1779370769993,30.02,76800.62,5.3,-0.43518,0.0002,26.31235]
[1779370770363,30.02,76800.62,5.3,-0.43518,0.0002,26.31235]
[1779370770523,30.02,76800.62,5.3,-0.43518,0.0002,26.31235]
[1779370770992,30.01,76801.07,5.3,-0.43509,0.0002,26.31151]
[1779370771026,30.01,76801.07,5.3,-0.43509,0.0002,26.31151]
[1779370771046,30.01,76801.07,5.3,-0.43509,0.0002,26.31151]
[1779370771241,30.01,76801.07,5.3,-0.43509,0.0002,26.31151]
[1779370771756,30.01,76802.9,5.3,-0.43472,0.0002,26.30481]
[1779370771858,30.01,76815.2,5.3,-0.43231,0.0002,26.28203]
[1779370772672,30.01,76815.2,5.3,-0.43231,0.0002,26.28203]
[1779370772681,30.01,76815.2,5.3,-0.43231,0.0002,26.28203]
[1779370772750,30.01,76815.2,5.3,-0.43231,0.0002,26.28203]
[1779370772784,30.01,76815.2,5.3,-0.43231,0.0002,26.28203]
[1779370773744,30.01,76817.4,5.3,-0.43188,0.0002,26.27784]
[1779370774486,30.01,76817.4,5.3,-0.43188,0.0002,26.27784]
[1779370774537,30.01,76817.31,5.3,-0.43189,0.0002,26.27796]
[1779370774552,30.01,76817.31,5.3,-0.43189,0.0002,26.27796]
[1779370774566,30.01,76817.31,5.3,-0.43189,0.0002,26.27796]
[1779370775189,30.01,76827.42,5.3,-0.42991,0.0002,26.25838]
[1779370776032,30.01,76827.42,5.3,-0.42991,0.0002,26.25838]
[1779370776048,30.01,76827.42,5.3,-0.42991,0.0002,26.25838]
[1779370776362,30.01,76827.42,5.3,-0.42991,0.0002,26.25838]
[1779370776420,30.01,76838.33,5.3,-0.42778,0.0002,26.2365]
[1779370778015,30.01,76842.1,5.3,-0.42704,0.0002,26.22877]
[1779370779254,30.01,76836.93,5.3,-0.42805,0.0002,26.23935]
[1779370779760,30.01,76837.75,5.3,-0.42789,0.0002,26.23763]
[1779370779943,30.01,76837.75,5.3,-0.42789,0.0002,26.23763]
[1779370780617,30.01,76836.16,5.3,-0.4282,0.0002,26.24086]
[1779370780625,30.01,76836.16,5.3,-0.4282,0.0002,26.24086]
[1779370780665,30.01,76836.16,5.3,-0.4282,0.0002,26.24086]
[1779370780701,30.01,76836.16,5.3,-0.4282,0.0002,26.24086]
[1779370780792,30.01,76836.16,5.3,-0.4282,0.0002,26.24086]
[1779370780885,30.01,76836.16,5.3,-0.4282,0.0002,26.24086]
[1779370781050,30.01,76836.16,5.3,-0.4282,0.0002,26.24086]
[1779370781180,30.01,76836.16,5.3,-0.4282,0.0002,26.24086]
[1779370781339,30.01,76842.94,5.3,-0.42687,0.0002,26.22696]
[1779370781660,30.01,76842.94,5.3,-0.42687,0.0002,26.22696]
[1779370781987,30.01,76842.94,5.3,-0.42687,0.0002,26.22696]
[1779370782424,30.01,76842.94,5.3,-0.42687,0.0002,26.22696]
[1779370782507,30.01,76842.94,5.3,-0.42687,0.0002,26.22696]
[1779370782462,30.01,76858.15,5.3,-0.4239,0.0002,26.19476]
[1779370782575,30.01,76858.15,5.3,-0.4239,0.0002,26.19476]
[1779370782839,30.01,76858.15,5.3,-0.4239,0.0002,26.19476]
[1779370782967,30.01,76858.15,5.3,-0.4239,0.0002,26.19476]
[1779370783432,30.01,76858.15,5.3,-0.4239,0.0002,26.19476]
[1779370783484,30.01,76858.15,5.3,-0.4239,0.0002,26.19476]
[1779370783545,30.01,76858.15,5.3,-0.4239,0.0002,26.19476]
[1779370783559,30.01,76860.93,5.3,-0.42335,0.0002,26.1887]
[1779370783795,30.01,76860.93,5.3,-0.42335,0.0002,26.1887]
[1779370783896,30.01,76860.93,5.3,-0.42335,0.0002,26.1887]
[1779370784460,30.01,76860.93,5.3,-0.42335,0.0002,26.1887]
[1779370784798,30.01,76866.03,5.3,-0.42236,0.00019,26.17749]
[1779370785059,30.01,76866.03,5.3,-0.42236,0.00019,26.17749]
[1779370785402,30.01,76866.03,5.3,-0.42236,0.00019,26.17749]
[1779370785432,30.01,76873.17,5.3,-0.42097,0.00019,26.16152]
[1779370785790,30.01,76873.17,5.3,-0.42097,0.00019,26.16152]
[1779370785889,30.01,76873.17,5.3,-0.42097,0.00019,26.16152]
[1779370785904,30.01,76873.17,5.3,-0.42097,0.00019,26.16152]
[1779370785981,30.01,76873.17,5.3,-0.42097,0.00019,26.16152]
[1779370786783,30.01,76870.09,5.3,-0.42157,0.00019,26.16845]
[1779370786874,30.01,76870.09,5.3,-0.42157,0.00019,26.16845]
[1779370787191,30.01,76870.09,5.3,-0.42157,0.00019,26.16845]
[1779370787313,30.01,76857.06,5.3,-0.42411,0.0002,26.19708]
[1779370787864,30.01,76857.06,5.3,-0.42411,0.0002,26.19708]
[1779370788105,30.01,76839.51,5.3,-0.42754,0.0002,26.23398]
[1779370788795,30.01,76839.51,5.3,-0.42754,0.0002,26.23398]
[1779370788829,30.01,76839.51,5.3,-0.42754,0.0002,26.23398]
[1779370789336,30.01,76839.51,5.3,-0.42754,0.0002,26.23398]
[1779370789441,30.01,76839.51,5.3,-0.42754,0.0002,26.23398]
[1779370789558,30.0,76838.12,5.3,-0.42781,0.0002,26.2368]
[1779370789619,30.0,76838.12,5.3,-0.42781,0.0002,26.2368]
[1779370789822,30.0,76838.12,5.3,-0.42781,0.0002,26.2368]
[1779370789857,30.0,76838.12,5.3,-0.42781,0.0002,26.2368]
[1779370789949,30.0,76838.12,5.3,-0.42781,0.0002,26.2368]
[1779370789988,30.0,76838.12,5.3,-0.42781,0.0002,26.2368]
[1779370790058,30.0,76838.12,5.3,-0.42781,0.0002,26.2368]
[1779370790307,30.0,76838.12,5.3,-0.42781,0.0002,26.2368]
[1779370790567,30.0,76838.12,5.3,-0.42781,0.0002,26.2368]
[1779370790342,30.0,76810.0,5.3,-0.43331,0.0002,26.2916]
[1779370790710,30.0,76810.0,5.3,-0.43331,0.0002,26.2916]
[1779370790837,30.0,76810.0,5.3,-0.43331,0.0002,26.2916]
[1779370791147,30.0,76810.0,5.3,-0.43331,0.0002,26.2916]
[1779370791290,30.0,76810.0,5.3,-0.43331,0.0002,26.2916]
[1779370791331,30.0,76810.0,5.3,-0.43331,0.0002,26.2916]
[1779370791395,30.0,76810.0,5.3,-0.43331,0.0002,26.2916]
[1779370791428,30.0,76810.0,5.3,-0.43331,0.0002,26.2916]
[1779370791522,30.0,76810.0,5.3,-0.43331,0.0002,26.2916]
[1779370791490,30.0,76777.72,5.3,-0.43965,0.0002,26.34828]
[1779370791634,30.0,76777.72,5.3,-0.43965,0.0002,26.34828]
[1779370791849,30.0,76777.72,5.3,-0.43965,0.0002,26.34828]
[1779370792081,30.0,76777.72,5.3,-0.43965,0.0002,26.34828]
[1779370792388,29.99,76784.13,5.3,-0.43837,0.0002,26.33726]
[1779370792883,29.99,76784.13,5.3,-0.43837,0.0002,26.33726]
[1779370792890,29.99,76784.13,5.3,-0.43837,0.0002,26.33726]
[1779370793583,29.99,76785.61,5.3,-0.43807,0.0002,26.33475]
[1779370793602,29.99,76785.61,5.3,-0.43807,0.0002,26.33475]
[1779370793875,29.99,76785.61,5.3,-0.43807,0.0002,26.33475]
[1779370794160,29.99,76785.61,5.3,-0.43807,0.0002,26.33475]
[1779370794693,29.99,76791.08,5.3,-0.437,0.0002,26.32533]
[1779370794846,29.99,76791.08,5.3,-0.437,0.0002,26.32533]
[1779370794863,29.99,76791.08,5.3,-0.437,0.0002,26.32533]
[1779370794993,29.99,76791.08,5.3,-0.437,0.0002,26.32533]
[1779370795346,29.99,76791.08,5.3,-0.437,0.0002,26.32533]
[1779370795456,29.99,76801.77,5.3,-0.4349,0.0002,26.30636]
[1779370795983,29.99,76801.77,5.3,-0.4349,0.0002,26.30636]
[1779370796083,29.99,76801.77,5.3,-0.4349,0.0002,26.30636]
[1779370796217,29.99,76801.77,5.3,-0.4349,0.0002,26.30636]
[1779370796257,29.99,76801.77,5.3,-0.4349,0.0002,26.30636]
[1779370796572,29.99,76801.77,5.3,-0.4349,0.0002,26.30636]
[1779370796440,29.99,76821.38,5.3,-0.43105,0.0002,26.26964]
[1779370796671,29.99,76821.38,5.3,-0.43105,0.0002,26.26964]
[1779370796746,29.99,76821.38,5.3,-0.43105,0.0002,26.26964]
[1779370796785,29.99,76821.38,5.3,-0.43105,0.0002,26.26964]
[1779370797423,29.99,76821.38,5.3,-0.43105,0.0002,26.26964]
[1779370797471,29.99,76821.38,5.3,-0.43105,0.0002,26.26964]
[1779370797501,29.99,76830.0,5.3,-0.42936,0.0002,26.25272]
[1779370797615,29.99,76830.0,5.3,-0.42936,0.0002,26.25272]
[1779370797729,29.99,76830.0,5.3,-0.42936,0.0002,26.25272]
[1779370797885,29.99,76830.0,5.3,-0.42936,0.0002,26.25272]
[1779370797960,29.99,76830.0,5.3,-0.42936,0.0002,26.25272]
[1779370798201,29.99,76830.0,5.3,-0.42936,0.0002,26.25272]
[1779370798319,29.99,76830.0,5.3,-0.42936,0.0002,26.25272]
[1779370798323,29.99,76830.0,5.3,-0.42936,0.0002,26.25272]
[1779370798455,29.99,76830.0,5.3,-0.42936,0.0002,26.25272]
[1779370798472,29.99,76820.65,5.3,-0.43119,0.0002,26.27104]
[1779370798685,29.99,76820.65,5.3,-0.43119,0.0002,26.27104]
[1779370798945,29.99,76820.65,5.3,-0.43119,0.0002,26.27104]
[1779370798953,29.99,76820.65,5.3,-0.43119,0.0002,26.27104]
[1779370798980,29.99,76820.65,5.3,-0.43119,0.0002,26.27104]
[1779370799274,29.99,76820.65,5.3,-0.43119,0.0002,26.27104]
[1779370799373,29.99,76815.25,5.3,-0.43225,0.0002,26.28136]
[1779370799958,29.99,76815.25,5.3,-0.43225,0.0002,26.28136]
[1779370799987,29.99,76815.25,5.3,-0.43225,0.0002,26.28136]
[1779370800416,29.99,76815.25,5.3,-0.43225,0.0002,26.28136]
[1779370800481,29.99,76815.25,5.3,-0.43225,0.0002,26.28136]
[1779370801601,29.99,76811.77,5.3,-0.43293,0.0002,26.28791]
[1779370801623,29.99,76811.77,5.3,-0.43293,0.0002,26.28791]
[1779370802789,29.99,76815.21,5.3,-0.43226,0.0002,26.28142]
[1779370802862,29.99,76815.21,5.3,-0.43226,0.0002,26.28142]
[1779370802942,29.99,76815.21,5.3,-0.43226,0.0002,26.28142]
[1779370803124,29.99,76815.21,5.3,-0.43226,0.0002,26.28142]
[1779370803414,29.99,76815.21,5.3,-0.43226,0.0002,26.28142]
[1779370803464,29.99,76815.21,5.3,-0.43226,0.0002,26.28142]
[1779370803480,29.99,76815.21,5.3,-0.43226,0.0002,26.28142]
[1779370804034,29.98,76810.47,5.3,-0.43318,0.0002,26.29031]
[1779370804147,29.98,76810.47,5.3,-0.43318,0.0002,26.29031]
[1779370804530,29.98,76819.95,5.3,-0.43132,0.0002,26.27234]
[1779370804847,29.98,76819.95,5.3,-0.43132,0.0002,26.27234]
[1779370804858,29.98,76819.95,5.3,-0.43132,0.0002,26.27234]
[1779370804867,29.98,76819.95,5.3,-0.43132,0.0002,26.27234]
[1779370805030,29.98,76819.95,5.3,-0.43132,0.0002,26.27234]
[1779370805123,29.98,76819.95,5.3,-0.43132,0.0002,26.27234]
[1779370805585,29.98,76828.82,5.3,-0.42958,0.0002,26.25498]
[1779370805797,29.98,76828.82,5.3,-0.42958,0.0002,26.25498]
[1779370805905,29.98,76828.82,5.3,-0.42958,0.0002,26.25498]
[1779370805913,29.98,76828.82,5.3,-0.42958,0.0002,26.25498]
[1779370806215,29.98,76828.82,5.3,-0.42958,0.0002,26.25498]
[1779370806624,29.98,76828.82,5.3,-0.42958,0.0002,26.25498]
[1779370806511,29.98,76819.9,5.3,-0.43133,0.0002,26.2724]
[1779370807407,29.98,76819.9,5.3,-0.43133,0.0002,26.2724]
[1779370807465,29.98,76819.9,5.3,-0.43133,0.0002,26.2724]
[1779370807476,29.98,76819.9,5.3,-0.43133,0.0002,26.2724]
[1779370807955,29.98,76815.3,5.3,-0.43223,0.0002,26.28118]
[1779370808596,29.98,76815.3,5.3,-0.43223,0.0002,26.28118]
[1779370808622,29.98,76812.91,5.3,-0.4327,0.0002,26.28569]
[1779370809101,29.98,76812.91,5.3,-0.4327,0.0002,26.28569]
[1779370809381,29.98,76812.91,5.3,-0.4327,0.0002,26.28569]
[1779370810403,29.98,76816.41,5.3,-0.43201,0.0002,26.27906]
[1779370811473,29.98,76815.41,5.3,-0.43221,0.0002,26.28097]
[1779370811487,29.98,76815.41,5.3,-0.43221,0.0002,26.28097]
[1779370811587,29.98,76815.41,5.3,-0.43221,0.0002,26.28097]
[1779370811629,29.98,76815.41,5.3,-0.43221,0.0002,26.28097]
[1779370811668,29.98,76816.09,5.3,-0.43208,0.0002,26.27968]
[1779370811881,29.98,76816.09,5.3,-0.43208,0.0002,26.27968]
[1779370811995,29.98,76816.09,5.3,-0.43208,0.0002,26.27968]
[1779370812264,29.98,76816.09,5.3,-0.43208,0.0002,26.27968]
[1779370812596,29.98,76816.09,5.3,-0.43208,0.0002,26.27968]
[1779370812266,29.98,76806.23,5.3,-0.43401,0.0002,26.29808]
[1779370812655,29.98,76806.23,5.3,-0.43401,0.0002,26.29808]
[1779370812666,29.98,76806.23,5.3,-0.43401,0.0002,26.29808]
[1779370812689,29.98,76806.23,5.3,-0.43401,0.0002,26.29808]
[1779370812692,29.98,76806.23,5.3,-0.43401,0.0002,26.29808]
[1779370812994,29.98,76806.23,5.3,-0.43401,0.0002,26.29808]
[1779370813108,29.98,76806.23,5.3,-0.43401,0.0002,26.29808]
[1779370813426,29.98,76806.23,5.3,-0.43401,0.0002,26.29808]
[1779370813602,29.98,76803.84,5.3,-0.43448,0.0002,26.30245]
[1779370814549,29.98,76813.97,5.3,-0.43249,0.0002,26.28364]
[1779370815340,29.98,76813.97,5.3,-0.43249,0.0002,26.28364]
[1779370816954,29.98,76816.27,5.3,-0.43203,0.0002,26.27924]
[1779370818909,29.98,76820.62,5.3,-0.43118,0.0002,26.27091]
[1779370819495,29.98,76820.62,5.3,-0.43118,0.0002,26.27091]
[1779370819747,29.98,76821.35,5.3,-0.43104,0.0002,26.2695]
[1779370821657,29.98,76819.37,5.3,-0.43143,0.0002,26.27332]
[1779370821945,29.98,76819.37,5.3,-0.43143,0.0002,26.27332]
[1779370821950,29.98,76819.37,5.3,-0.43143,0.0002,26.27332]
[1779370821999,29.98,76819.37,5.3,-0.43143,0.0002,26.27332]
[1779370822211,29.98,76819.37,5.3,-0.43143,0.0002,26.27332]
[1779370822218,29.98,76823.87,5.3,-0.43054,0.0002,26.2646]
[1779370822894,29.98,76823.87,5.3,-0.43054,0.0002,26.2646]
[1779370823051,29.98,76823.87,5.3,-0.43054,0.0002,26.2646]
[1779370823196,29.98,76823.87,5.3,-0.43054,0.0002,26.2646]
[1779370823340,29.98,76823.87,5.3,-0.43054,0.0002,26.2646]
[1779370823351,29.98,76823.87,5.3,-0.43054,0.0002,26.2646]
[1779370823414,29.98,76830.21,5.3,-0.4293,0.0002,26.25206]
[1779370825474,29.97,76834.27,5.3,-0.4285,0.0002,26.24385]
[1779370827173,29.97,76840.37,5.3,-0.4273,0.0002,26.23144]
[1779370827887,29.97,76841.42,5.3,-0.4271,0.0002,26.22925]
[1779370828928,29.97,76843.59,5.3,-0.42667,0.0002,26.22473]
[1779370829756,29.97,76840.92,5.3,-0.42719,0.0002,26.23024]
[1779370829870,29.97,76840.92,5.3,-0.42719,0.0002,26.23024]
[1779370829908,29.97,76840.92,5.3,-0.42719,0.0002,26.23024]
[1779370830011,29.97,76840.92,5.3,-0.42719,0.0002,26.23024]
[1779370830084,29.97,76840.92,5.3,-0.42719,0.0002,26.23024]
[1779370830302,29.97,76840.92,5.3,-0.42719,0.0002,26.23024]
[1779370830404,29.97,76851.87,5.3,-0.42505,0.0002,26.20727]
[1779370831443,29.97,76851.87,5.3,-0.42505,0.0002,26.20727]
[1779370831523,29.97,76851.87,5.3,-0.42505,0.0002,26.20727]
[1779370831623,29.97,76851.87,5.3,-0.42505,0.0002,26.20727]
[1779370831700,29.97,76852.35,5.3,-0.42494,0.0002,26.20284]
[1779370832460,29.97,76852.35,5.3,-0.42494,0.0002,26.20284]
[1779370832769,29.97,76849.57,5.3,-0.42549,0.0002,26.20874]
[1779370833418,29.97,76849.57,5.3,-0.42549,0.0002,26.20874]
[1779370834349,29.97,76849.46,5.3,-0.42551,0.0002,26.20897]
[1779370834433,29.97,76849.46,5.3,-0.42551,0.0002,26.20897]
[1779370835407,29.97,76850.36,5.3,-0.42533,0.0002,26.20706]
[1779370840258,29.97,76847.05,5.3,-0.42598,0.0002,26.21403]
[1779370840858,29.97,76853.05,5.3,-0.4248,0.0002,26.20131]
[1779370840891,29.97,76853.05,5.3,-0.4248,0.0002,26.20131]
[1779370840931,29.97,76853.05,5.3,-0.4248,0.0002,26.20131]
[1779370841104,29.97,76853.05,5.3,-0.4248,0.0002,26.20131]
[1779370841324,29.97,76853.05,5.3,-0.4248,0.0002,26.20131]
[1779370841567,29.97,76853.05,5.3,-0.4248,0.0002,26.20131]
[1779370841341,29.97,76863.34,5.3,-0.42279,0.0002,26.17897]
[1779370842043,29.97,76863.34,5.3,-0.42279,0.0002,26.17897]
[1779370842150,29.97,76863.34,5.3,-0.42279,0.0002,26.17897]
[1779370842203,29.97,76863.34,5.3,-0.42279,0.0002,26.17897]
[1779370842758,29.97,76861.99,5.3,-0.42306,0.0002,26.18194]
[1779370842957,29.97,76861.99,5.3,-0.42306,0.0002,26.18194]
[1779370845078,29.97,76861.28,5.3,-0.42319,0.0002,26.18348]
[1779370845104,29.97,76861.28,5.3,-0.42319,0.0002,26.18348]
[1779370845247,29.97,76861.28,5.3,-0.42319,0.0002,26.18348]
[1779370845335,29.97,76861.28,5.3,-0.42319,0.0002,26.18348]
[1779370845432,29.97,76861.28,5.3,-0.42319,0.0002,26.18348]
[1779370845824,29.97,76858.36,5.3,-0.42377,0.0002,26.18985]
[1779370846071,29.97,76858.36,5.3,-0.42377,0.0002,26.18985]
[1779370846434,29.97,76858.36,5.3,-0.42377,0.0002,26.18985]
[1779370846735,29.97,76857.75,5.3,-0.42388,0.0002,26.19116]
[1779370846783,29.97,76857.75,5.3,-0.42388,0.0002,26.19116]
[1779370846812,29.97,76857.75,5.3,-0.42388,0.0002,26.19116]
[1779370846902,29.97,76857.75,5.3,-0.42388,0.0002,26.19116]
[1779370846992,29.97,76857.75,5.3,-0.42388,0.0002,26.19116]
[1779370847687,29.97,76855.23,5.3,-0.42438,0.0002,26.19659]
[1779370848902,29.97,76851.24,5.3,-0.42515,0.0002,26.20512]
[1779370848986,29.97,76851.24,5.3,-0.42515,0.0002,26.20512]
[1779370849304,29.97,76851.24,5.3,-0.42515,0.0002,26.20512]
[1779370849346,29.97,76851.24,5.3,-0.42515,0.0002,26.20512]
[1779370849393,29.97,76840.49,5.3,-0.42726,0.0002,26.22761]
[1779370849872,29.97,76840.49,5.3,-0.42726,0.0002,26.22761]
[1779370851259,29.97,76837.54,5.3,-0.42784,0.0002,26.23367]
[1779370851600,29.97,76837.54,5.3,-0.42784,0.0002,26.23367]
[1779370852419,29.97,76834.09,5.3,-0.42851,0.0002,26.24064]
[1779370852519,29.97,76826.31,5.3,-0.43003,0.0002,26.25613]
[1779370853647,29.97,76826.31,5.3,-0.43003,0.0002,26.25613]
[1779370853733,29.96,76821.63,5.3,-0.43095,0.0002,26.26524]
[1779370853782,29.96,76821.63,5.3,-0.43095,0.0002,26.26524]
[1779370853805,29.96,76821.63,5.3,-0.43095,0.0002,26.26524]
[1779370855585,29.96,76818.06,5.3,-0.43165,0.0002,26.27209]
[1779370856759,29.96,76820.59,5.3,-0.43115,0.0002,26.26719]
[1779370857351,29.96,76820.59,5.3,-0.43115,0.0002,26.26719]
[1779370857395,29.96,76821.9,5.3,-0.43089,0.0002,26.26461]
[1779370857816,29.96,76821.9,5.3,-0.43089,0.0002,26.26461]
[1779370858347,29.96,76819.85,5.3,-0.43128,0.0002,26.26854]
[1779370859714,29.96,76819.33,5.3,-0.43138,0.0002,26.26951]
[1779370860788,29.95,76821.02,5.3,-0.43105,0.0002,26.26621]
[1779370861446,29.95,76821.02,5.3,-0.43105,0.0002,26.26621]
[1779370861479,29.95,76821.02,5.3,-0.43105,0.0002,26.26621]
[1779370861619,29.95,76821.02,5.3,-0.43105,0.0002,26.26621]
[1779370861631,29.95,76821.02,5.3,-0.43105,0.0002,26.26621]
[1779370861778,29.95,76821.02,5.3,-0.43105,0.0002,26.26621]
[1779370861735,29.95,76821.22,5.3,-0.431,0.0002,26.26576]
[1779370862382,29.95,76813.97,5.3,-0.43243,0.0002,26.27964]
[1779370863230,29.95,76813.97,5.3,-0.43243,0.0002,26.27964]
[1779370863728,29.95,76813.97,5.3,-0.43243,0.0002,26.27964]
[1779370864107,29.95,76811.66,5.3,-0.43288,0.0002,26.28398]
[1779370864283,29.95,76811.66,5.3,-0.43288,0.0002,26.28398]
[1779370865099,29.95,76811.53,5.3,-0.4329,0.0002,26.28421]
[1779370868989,29.95,76817.53,5.3,-0.43172,0.0002,26.27274]
[1779370869411,29.95,76817.53,5.3,-0.43172,0.0002,26.27274]
[1779370869413,29.95,76817.53,5.3,-0.43172,0.0002,26.27274]
[1779370869474,29.95,76817.53,5.3,-0.43172,0.0002,26.27274]
[1779370869514,29.95,76817.53,5.3,-0.43172,0.0002,26.27274]
[1779370869566,29.95,76817.53,5.3,-0.43172,0.0002,26.27274]
[1779370869614,29.95,76817.53,5.3,-0.43172,0.0002,26.27274]
[1779370869751,29.95,76817.53,5.3,-0.43172,0.0002,26.27274]
[1779370869989,29.95,76817.18,5.3,-0.43179,0.0002,26.2734]
[1779370870217,29.95,76817.18,5.3,-0.43179,0.0002,26.2734]
[1779370870745,29.95,76817.18,5.3,-0.43179,0.0002,26.2734]
[1779370870831,29.95,76814.81,5.3,-0.43225,0.0002,26.27792]
[1779370871807,29.94,76817.08,5.3,-0.4318,0.0002,26.27357]
[1779370871859,29.94,76817.08,5.3,-0.4318,0.0002,26.27357]
[1779370872088,29.94,76817.08,5.3,-0.4318,0.0002,26.27357]
[1779370872339,29.94,76817.08,5.3,-0.4318,0.0002,26.27357]
[1779370872349,29.94,76817.08,5.3,-0.4318,0.0002,26.27357]
[1779370872427,29.94,76817.08,5.3,-0.4318,0.0002,26.27357]
[1779370872441,29.94,76817.08,5.3,-0.4318,0.0002,26.27357]
[1779370872473,29.94,76817.08,5.3,-0.4318,0.0002,26.27357]
[1779370872528,29.94,76830.79,5.3,-0.42911,0.0002,26.2467]
[1779370873104,29.94,76830.79,5.3,-0.42911,0.0002,26.2467]
[1779370873171,29.94,76830.79,5.3,-0.42911,0.0002,26.2467]
[1779370875429,29.94,76832.04,5.3,-0.42886,0.0002,26.24414]
[1779370876841,29.94,76836.59,5.3,-0.42796,0.0002,26.23488]
[1779370876909,29.94,76836.59,5.3,-0.42796,0.0002,26.23488]
[1779370877127,29.94,76836.59,5.3,-0.42796,0.0002,26.23488]
[1779370877246,29.94,76836.59,5.3,-0.42796,0.0002,26.23488]
[1779370877312,29.94,76836.59,5.3,-0.42796,0.0002,26.23488]
[1779370877469,29.94,76836.59,5.3,-0.42796,0.0002,26.23488]
[1779370877487,29.94,76847.12,5.3,-0.4259,0.0002,26.21304]
[1779370877829,29.94,76847.12,5.3,-0.4259,0.0002,26.21304]
[1779370878315,29.94,76847.12,5.3,-0.4259,0.0002,26.21304]
[1779370878358,29.94,76847.12,5.3,-0.4259,0.0002,26.21304]
[1779370878793,29.94,76852.86,5.3,-0.42477,0.0002,26.20085]
[1779370878804,29.94,76852.86,5.3,-0.42477,0.0002,26.20085]
[1779370878919,29.94,76852.86,5.3,-0.42477,0.0002,26.20085]
[1779370879044,29.94,76852.86,5.3,-0.42477,0.0002,26.20085]
[1779370879296,29.94,76852.86,5.3,-0.42477,0.0002,26.20085]
[1779370879822,29.94,76857.77,5.3,-0.42381,0.0002,26.19025]
[1779370880044,29.94,76857.77,5.3,-0.42381,0.0002,26.19025]
[1779370880068,29.94,76857.77,5.3,-0.42381,0.0002,26.19025]
[1779370880201,29.94,76857.77,5.3,-0.42381,0.0002,26.19025]
[1779370880683,29.94,76857.77,5.3,-0.42381,0.0002,26.19025]
[1779370880719,29.94,76871.8,5.3,-0.42107,0.0002,26.15914]
[1779370880814,29.94,76871.8,5.3,-0.42107,0.0002,26.15914]
[1779370881049,29.94,76871.8,5.3,-0.42107,0.0002,26.15914]
[1779370881072,29.94,76871.8,5.3,-0.42107,0.0002,26.15914]
[1779370881576,29.94,76871.8,5.3,-0.42107,0.0002,26.15914]
[1779370881584,29.94,76871.8,5.3,-0.42107,0.0002,26.15914]
[1779370881710,29.94,76871.8,5.3,-0.42107,0.0002,26.15914]
[1779370881872,29.94,76874.98,5.3,-0.42045,0.0002,26.15191]
[1779370882184,29.94,76874.98,5.3,-0.42045,0.0002,26.15191]
[1779370882202,29.94,76874.98,5.3,-0.42045,0.0002,26.15191]
[1779370882243,29.94,76874.98,5.3,-0.42045,0.0002,26.15191]
[1779370882530,29.94,76874.98,5.3,-0.42045,0.0002,26.15191]
[1779370882731,29.94,76874.98,5.3,-0.42045,0.0002,26.15191]
[1779370882768,29.94,76874.98,5.3,-0.42045,0.0002,26.15191]
[1779370882749,29.94,76861.05,5.3,-0.42317,0.0002,26.18309]
[1779370882803,29.94,76861.05,5.3,-0.42317,0.0002,26.18309]
[1779370882857,29.94,76861.05,5.3,-0.42317,0.0002,26.18309]
[1779370882914,29.94,76861.05,5.3,-0.42317,0.0002,26.18309]
[1779370883526,29.94,76861.05,5.3,-0.42317,0.0002,26.18309]
[1779370883586,29.94,76861.05,5.3,-0.42317,0.0002,26.18309]
[1779370883730,29.94,76861.05,5.3,-0.42317,0.0002,26.18309]
[1779370883772,29.94,76861.05,5.3,-0.42317,0.0002,26.18309]
[1779370884028,29.94,76856.76,5.3,-0.42401,0.0002,26.19244]
[1779370885087,29.94,76856.59,5.3,-0.42404,0.0002,26.1928]
[1779370885150,29.94,76856.59,5.3,-0.42404,0.0002,26.1928]
[1779370885396,29.94,76856.59,5.3,-0.42404,0.0002,26.1928]
[1779370885502,29.94,76856.59,5.3,-0.42404,0.0002,26.1928]
[1779370886405,29.94,76852.95,5.3,-0.42475,0.0002,26.20063]
[1779370886832,29.94,76852.02,5.3,-0.42494,0.0002,26.20262]
[1779370890468,29.94,76854.86,5.3,-0.42438,0.0002,26.1965]
[1779370890557,29.94,76854.86,5.3,-0.42438,0.0002,26.1965]
[1779370890594,29.94,76854.86,5.3,-0.42438,0.0002,26.1965]
[1779370890654,29.94,76854.86,5.3,-0.42438,0.0002,26.1965]
[1779370890654,29.94,76854.86,5.3,-0.42438,0.0002,26.1965]
[1779370890694,29.94,76859.38,5.3,-0.42349,0.0002,26.18669]
[1779370891597,29.93,76872.5,5.3,-0.42092,0.0002,26.15408]
[1779370893143,29.93,76876.98,5.3,-0.42004,0.0002,26.14384]
[1779370895360,29.93,76873.65,5.3,-0.42069,0.0002,26.15143]
[1779370896273,29.93,76872.15,5.3,-0.42098,0.0002,26.15484]
[1779370896286,29.93,76872.15,5.3,-0.42098,0.0002,26.15484]
[1779370896418,29.93,76872.15,5.3,-0.42098,0.0002,26.15484]
[1779370896513,29.93,76872.15,5.3,-0.42098,0.0002,26.15484]
[1779370896701,29.93,76872.15,5.3,-0.42098,0.0002,26.15484]
[1779370896720,29.93,76868.31,5.3,-0.42173,0.0002,26.16345]
[1779370897593,29.93,76868.31,5.3,-0.42173,0.0002,26.16345]
[1779370898345,29.93,76865.61,5.3,-0.42226,0.0002,26.16948]
[1779370898505,29.93,76865.61,5.3,-0.42226,0.0002,26.16948]
[1779370898649,29.93,76869.05,5.3,-0.42159,0.0002,26.16179]
[1779370899203,29.93,76869.05,5.3,-0.42159,0.0002,26.16179]
[1779370899217,29.93,76869.05,5.3,-0.42159,0.0002,26.16179]
[1779370899233,29.93,76869.05,5.3,-0.42159,0.0002,26.16179]
[1779370899264,29.93,76869.05,5.3,-0.42159,0.0002,26.16179]
[1779370899360,29.93,76869.05,5.3,-0.42159,0.0002,26.16179]
[1779370899656,29.93,76875.42,5.3,-0.42034,0.0002,26.14736]
[1779370901379,29.93,76878.76,5.3,-0.41969,0.0002,26.13969]
[1779370901533,29.93,76878.76,5.3,-0.41969,0.0002,26.13969]
[1779370901565,29.93,76878.76,5.3,-0.41969,0.0002,26.13969]
[1779370901587,29.93,76878.76,5.3,-0.41969,0.0002,26.13969]
[1779370901739,29.93,76878.76,5.3,-0.41969,0.0002,26.13969]
[1779370901774,29.93,76878.76,5.3,-0.41969,0.0002,26.13969]
[1779370901720,29.93,76885.26,5.3,-0.41842,0.0002,26.12457]
[1779370901994,29.93,76885.26,5.3,-0.41842,0.0002,26.12457]
[1779370902079,29.93,76885.26,5.3,-0.41842,0.0002,26.12457]
[1779370902128,29.93,76885.26,5.3,-0.41842,0.0002,26.12457]
[1779370902741,29.93,76885.26,5.3,-0.41842,0.0002,26.12457]
[1779370902805,29.93,76897.94,5.3,-0.41595,0.00019,26.09428]
[1779370902860,29.93,76897.94,5.3,-0.41595,0.00019,26.09428]
[1779370902887,29.93,76897.94,5.3,-0.41595,0.00019,26.09428]
[1779370902998,29.93,76897.94,5.3,-0.41595,0.00019,26.09428]
[1779370903190,29.93,76897.94,5.3,-0.41595,0.00019,26.09428]
[1779370903601,29.93,76897.94,5.3,-0.41595,0.00019,26.09428]
[1779370903706,29.93,76897.94,5.3,-0.41595,0.00019,26.09428]
[1779370903769,29.93,76897.94,5.3,-0.41595,0.00019,26.09428]
[1779370903780,29.93,76897.94,5.3,-0.41595,0.00019,26.09428]
[1779370903794,29.93,76897.94,5.3,-0.41595,0.00019,26.09428]
[1779370904775,29.93,76887.83,5.3,-0.41792,0.0002,26.11846]
[1779370905580,29.93,76887.83,5.3,-0.41792,0.0002,26.11846]
[1779370906539,29.93,76886.76,5.3,-0.41812,0.0002,26.12096]
[1779370906865,29.93,76880.78,5.3,-0.41929,0.0002,26.13492]
[1779370907323,29.93,76880.78,5.3,-0.41929,0.0002,26.13492]
[1779370907364,29.93,76880.78,5.3,-0.41929,0.0002,26.13492]
[1779370907576,29.93,76880.78,5.3,-0.41929,0.0002,26.13492]
[1779370908274,29.93,76880.97,5.3,-0.41925,0.0002,26.13447]
[1779370910358,29.93,76883.92,5.3,-0.41867,0.0002,26.12753]
[1779370911429,29.93,76884.65,5.3,-0.41853,0.0002,26.12579]
[1779370911815,29.93,76884.65,5.3,-0.41853,0.0002,26.12579]
[1779370911829,29.93,76880.65,5.3,-0.41931,0.0002,26.13513]
[1779370920043,29.92,76880.2,5.3,-0.41939,0.0002,26.13614]
[1779370920763,29.92,76880.2,5.3,-0.41939,0.0002,26.13614]
[1779370922966,29.93,76879.59,5.3,-0.41951,0.0002,26.13757]
[1779370923033,29.93,76879.59,5.3,-0.41951,0.0002,26.13757]
[1779370923680,29.93,76879.59,5.3,-0.41951,0.0002,26.13757]
[1779370924653,29.92,76875.26,5.3,-0.42036,0.0002,26.1475]
[1779370924672,29.92,76875.26,5.3,-0.42036,0.0002,26.1475]
[1779370924704,29.92,76875.26,5.3,-0.42036,0.0002,26.1475]
[1779370924837,29.92,76875.26,5.3,-0.42036,0.0002,26.1475]
[1779370924838,29.92,76867.82,5.3,-0.42181,0.0002,26.16432]
[1779370924910,29.92,76867.82,5.3,-0.42181,0.0002,26.16432]
[1779370925098,29.92,76867.82,5.3,-0.42181,0.0002,26.16432]
[1779370925155,29.92,76867.82,5.3,-0.42181,0.0002,26.16432]
[1779370925380,29.92,76867.82,5.3,-0.42181,0.0002,26.16432]
[1779370925422,29.92,76867.82,5.3,-0.42181,0.0002,26.16432]
[1779370925527,29.92,76867.82,5.3,-0.42181,0.0002,26.16432]
[1779370925687,29.92,76867.82,5.3,-0.42181,0.0002,26.16432]
[1779370925776,29.92,76867.82,5.3,-0.42181,0.0002,26.16432]
[1779370925848,29.92,76851.36,5.3,-0.42503,0.0002,26.20032]
[1779370926184,29.92,76851.36,5.3,-0.42503,0.0002,26.20032]
[1779370926212,29.92,76851.36,5.3,-0.42503,0.0002,26.20032]
[1779370926530,29.92,76851.36,5.3,-0.42503,0.0002,26.20032]
[1779370926757,29.92,76851.36,5.3,-0.42503,0.0002,26.20032]
[1779370926784,29.92,76851.36,5.3,-0.42503,0.0002,26.20032]
[1779370926960,29.92,76851.36,5.3,-0.42503,0.0002,26.20032]
[1779370926984,29.92,76851.36,5.3,-0.42503,0.0002,26.20032]
[1779370927398,29.92,76864.67,5.3,-0.42243,0.0002,26.17135]
[1779370928264,29.92,76864.67,5.3,-0.42243,0.0002,26.17135]
[1779370928738,29.92,76864.67,5.3,-0.42243,0.0002,26.17135]
[1779370928825,29.92,76869.9,5.3,-0.4214,0.0002,26.15965]
[1779370930005,29.92,76866.22,5.3,-0.42212,0.0002,26.1679]
[1779370930126,29.92,76866.22,5.3,-0.42212,0.0002,26.1679]
[1779370930139,29.92,76866.22,5.3,-0.42212,0.0002,26.1679]
[1779370930151,29.92,76866.22,5.3,-0.42212,0.0002,26.1679]
[1779370930443,29.92,76866.22,5.3,-0.42212,0.0002,26.1679]
[1779370930499,29.92,76866.22,5.3,-0.42212,0.0002,26.1679]
[1779370930539,29.92,76866.22,5.3,-0.42212,0.0002,26.1679]
[1779370930795,29.92,76866.22,5.3,-0.42212,0.0002,26.1679]
[1779370930846,29.92,76866.22,5.3,-0.42212,0.0002,26.1679]
[1779370930933,29.92,76864.94,5.3,-0.42237,0.0002,26.17074]
[1779370931754,29.92,76864.94,5.3,-0.42237,0.0002,26.17074]
[1779370931785,29.92,76864.94,5.3,-0.42237,0.0002,26.17074]
[1779370931846,29.92,76864.94,5.3,-0.42237,0.0002,26.17074]
[1779370931856,29.92,76853.4,5.3,-0.42463,0.0002,26.19595]
[1779370932322,29.92,76853.4,5.3,-0.42463,0.0002,26.19595]
[1779370932683,29.92,76853.4,5.3,-0.42463,0.0002,26.19595]
[1779370933257,29.92,76851.4,5.3,-0.42502,0.0002,26.20023]
[1779370934199,29.92,76847.49,5.3,-0.42579,0.0002,26.20853]
[1779370936642,29.92,76845.41,5.3,-0.4262,0.0002,26.21291]
[1779370937574,29.93,76845.43,5.3,-0.42619,0.0002,26.21288]
[1779370938253,29.93,76844.32,5.3,-0.42641,0.0002,26.21521]
[1779370938816,29.93,76844.32,5.3,-0.42641,0.0002,26.21521]
[1779370940100,29.92,76840.47,5.3,-0.42717,0.0002,26.22319]
[1779370940409,29.92,76840.47,5.3,-0.42717,0.0002,26.22319]
[1779370940455,29.92,76840.47,5.3,-0.42717,0.0002,26.22319]
[1779370941075,29.92,76834.64,5.3,-0.42831,0.0002,26.2351]
[1779370941150,29.92,76841.47,5.3,-0.42697,0.0002,26.22107]
[1779370942066,29.92,76841.47,5.3,-0.42697,0.0002,26.22107]
[1779370942165,29.92,76841.47,5.3,-0.42697,0.0002,26.22107]
[1779370942178,29.92,76841.47,5.3,-0.42697,0.0002,26.22107]
[1779370942274,29.92,76841.47,5.3,-0.42697,0.0002,26.22107]
[1779370942619,29.92,76841.47,5.3,-0.42697,0.0002,26.22107]
[1779370942860,29.92,76841.47,5.3,-0.42697,0.0002,26.22107]
[1779370943235,29.92,76862.32,5.3,-0.42288,0.0002,26.1765]
[1779370943884,29.92,76862.32,5.3,-0.42288,0.0002,26.1765]
[1779370944227,29.92,76862.32,5.3,-0.42288,0.0002,26.1765]
[1779370944604,29.92,76862.32,5.3,-0.42288,0.0002,26.1765]
[1779370944786,29.92,76862.32,5.3,-0.42288,0.0002,26.1765]
[1779370944860,29.92,76862.32,5.3,-0.42288,0.0002,26.1765]
[1779370945048,29.92,76863.64,5.3,-0.42262,0.0002,26.17355]
[1779370945840,29.92,76863.64,5.3,-0.42262,0.0002,26.17355]
[1779370950902,29.92,76857.74,5.3,-0.42377,0.0002,26.18647]
[1779370950954,29.92,76860.4,5.3,-0.42325,0.0002,26.18066]
[1779370951161,29.92,76860.4,5.3,-0.42325,0.0002,26.18066]
[1779370951717,29.92,76860.4,5.3,-0.42325,0.0002,26.18066]
[1779370951974,29.92,76860.08,5.3,-0.42331,0.0002,26.17795]
[1779370952903,29.92,76856.57,5.3,-0.42399,0.0002,26.1856]
[1779370954513,29.92,76856.65,5.3,-0.42398,0.0002,26.18542]
[1779370954922,29.92,76854.92,5.3,-0.42432,0.0002,26.18915]
[1779370956381,29.92,76849.53,5.3,-0.42537,0.0002,26.20069]
[1779370957327,29.92,76849.14,5.3,-0.42545,0.0002,26.20152]
[1779370959560,29.92,76847.84,5.3,-0.4257,0.0002,26.20428]
[1779370960031,29.92,76848.1,5.3,-0.42565,0.0002,26.20373]
[1779370960073,29.92,76848.1,5.3,-0.42565,0.0002,26.20373]
[1779370960099,29.92,76841.44,5.3,-0.42696,0.0002,26.21768]
[1779370961674,29.92,76841.44,5.3,-0.42696,0.0002,26.21768]
[1779370965784,29.92,76840.56,5.3,-0.42712,0.0002,26.2194]
[1779370968866,29.92,76845.36,5.3,-0.42618,0.0002,26.20937]
[1779370973695,29.91,76843.08,5.3,-0.42662,0.0002,26.21406]
[1779370975118,29.91,76843.01,5.3,-0.42663,0.0002,26.21416]
[1779370975900,29.91,76843.01,5.3,-0.42663,0.0002,26.21416]
[1779370976177,29.91,76842.84,5.3,-0.42666,0.0002,26.21449]
[1779370976237,29.91,76842.84,5.3,-0.42666,0.0002,26.21449]
[1779370976310,29.91,76842.84,5.3,-0.42666,0.0002,26.21449]
[1779370976663,29.91,76844.61,5.3,-0.42631,0.0002,26.21075]
[1779370977583,29.91,76844.61,5.3,-0.42631,0.0002,26.21075]
[1779370977611,29.91,76853.85,5.3,-0.4245,0.0002,26.1911]
[1779370978990,29.91,76856.61,5.3,-0.42396,0.0002,26.18513]
[1779370981977,29.91,76862.1,5.3,-0.42288,0.0002,26.17307]
[1779370983659,29.9,76861.67,5.3,-0.42296,0.0002,26.174]
[1779370984035,29.9,76861.95,5.3,-0.4229,0.0002,26.17337]
[1779370984468,29.9,76861.95,5.3,-0.4229,0.0002,26.17337]
[1779370984517,29.9,76861.95,5.3,-0.4229,0.0002,26.17337]
[1779370984552,29.9,76860.91,5.3,-0.42311,0.0002,26.17565]
[1779370985096,29.9,76860.91,5.3,-0.42311,0.0002,26.17565]
[1779370986847,29.9,76858.47,5.3,-0.42359,0.0002,26.18099]
[1779370986854,29.9,76858.47,5.3,-0.42359,0.0002,26.18099]
[1779370986928,29.9,76858.47,5.3,-0.42359,0.0002,26.18099]
[1779370987072,29.9,76857.99,5.3,-0.42368,0.0002,26.18203]
[1779370987164,29.9,76857.99,5.3,-0.42368,0.0002,26.18203]
[1779370987177,29.9,76857.99,5.3,-0.42368,0.0002,26.18203]
[1779370987240,29.9,76857.99,5.3,-0.42368,0.0002,26.18203]
[1779370987242,29.9,76857.99,5.3,-0.42368,0.0002,26.18203]
[1779370987324,29.9,76857.99,5.3,-0.42368,0.0002,26.18203]
[1779370987427,29.9,76857.99,5.3,-0.42368,0.0002,26.18203]
[1779370987492,29.9,76857.99,5.3,-0.42368,0.0002,26.18203]
[1779370987873,29.9,76857.99,5.3,-0.42368,0.0002,26.18203]
[1779370987506,29.9,76844.68,5.3,-0.42629,0.0002,26.21047]
[1779370988056,29.9,76844.68,5.3,-0.42629,0.0002,26.21047]
[1779370988469,29.9,76844.68,5.3,-0.42629,0.0002,26.21047]
[1779370989958,29.9,76840.01,5.3,-0.4272,0.0002,26.22016]
[1779370990575,29.9,76840.01,5.3,-0.4272,0.0002,26.22016]
[1779370990891,29.9,76840.01,5.3,-0.4272,0.0002,26.22016]
[1779370996354,29.89,76833.21,5.3,-0.42852,0.0002,26.2339]
[1779371001389,29.89,76830.55,5.3,-0.42903,0.0002,26.23912]
[1779371002049,29.89,76830.55,5.3,-0.42903,0.0002,26.23912]
[1779371002055,29.89,76830.55,5.3,-0.42903,0.0002,26.23912]
[1779371002232,29.89,76830.55,5.3,-0.42903,0.0002,26.23912]
[1779371003235,29.89,76832.11,5.3,-0.42872,0.0002,26.23595]
[1779371004300,29.89,76832.01,5.3,-0.42874,0.0002,26.23612]
[1779371004446,29.89,76832.01,5.3,-0.42874,0.0002,26.23612]
[1779371004459,29.89,76832.01,5.3,-0.42874,0.0002,26.23612]
[1779371006545,29.88,76825.3,5.3,-0.43006,0.0002,26.24946]
[1779371006565,29.88,76825.3,5.3,-0.43006,0.0002,26.24946]
[1779371007431,29.88,76831.36,5.3,-0.42886,0.0002,26.23732]
[1779371009211,29.88,76832.54,5.3,-0.42862,0.0002,26.2349]
[1779371009221,29.88,76832.54,5.3,-0.42862,0.0002,26.2349]
[1779371010151,29.88,76829.57,5.3,-0.42921,0.0002,26.24085]
[1779371010950,29.88,76827.07,5.3,-0.4297,0.0002,26.24581]
[1779371011678,29.88,76827.07,5.3,-0.4297,0.0002,26.24581]
[1779371012194,29.88,76825.1,5.3,-0.43007,0.0002,26.24626]
[1779371012466,29.88,76833.1,5.3,-0.4285,0.0002,26.23025]
[1779371013000,29.88,76833.1,5.3,-0.4285,0.0002,26.23025]
[1779371014855,29.87,76832.99,5.3,-0.42852,0.0002,26.23044]
[1779371015778,29.87,76839.86,5.3,-0.42716,0.0002,26.21626]
[1779371016204,29.87,76839.86,5.3,-0.42716,0.0002,26.21626]
[1779371016741,29.87,76839.86,5.3,-0.42716,0.0002,26.21626]
[1779371017246,29.87,76844.14,5.3,-0.42631,0.0002,26.20732]
[1779371018499,29.87,76849.92,5.3,-0.42518,0.0002,26.1951]
[1779371019499,29.87,76854.72,5.3,-0.42424,0.0002,26.1848]
[1779371020531,29.87,76857.74,5.3,-0.42365,0.0002,26.17823]
[1779371020731,29.87,76857.74,5.3,-0.42365,0.0002,26.17823]
[1779371020837,29.87,76857.74,5.3,-0.42365,0.0002,26.17823]
[1779371020883,29.87,76857.74,5.3,-0.42365,0.0002,26.17823]
[1779371021152,29.87,76854.79,5.3,-0.42423,0.0002,26.18465]
[1779371021253,29.87,76854.79,5.3,-0.42423,0.0002,26.18465]
[1779371021324,29.87,76854.79,5.3,-0.42423,0.0002,26.18465]
[1779371021369,29.87,76854.79,5.3,-0.42423,0.0002,26.18465]
[1779371021383,29.87,76854.79,5.3,-0.42423,0.0002,26.18465]
[1779371021501,29.87,76854.79,5.3,-0.42423,0.0002,26.18465]
[1779371021911,29.87,76854.79,5.3,-0.42423,0.0002,26.18465]
[1779371021931,29.87,76834.16,5.3,-0.42827,0.0002,26.2279]
[1779371021963,29.87,76834.16,5.3,-0.42827,0.0002,26.2279]
[1779371021981,29.87,76834.16,5.3,-0.42827,0.0002,26.2279]
[1779371022185,29.87,76834.16,5.3,-0.42827,0.0002,26.2279]
[1779371022486,29.87,76834.16,5.3,-0.42827,0.0002,26.2279]
[1779371022552,29.87,76824.44,5.3,-0.43018,0.0002,26.24734]
[1779371023518,29.87,76824.44,5.3,-0.43018,0.0002,26.24734]
[1779371023635,29.87,76824.44,5.3,-0.43018,0.0002,26.24734]
[1779371024034,29.86,76819.35,5.3,-0.43118,0.0002,26.25726]
[1779371024103,29.86,76819.35,5.3,-0.43118,0.0002,26.25726]
[1779371024469,29.86,76819.35,5.3,-0.43118,0.0002,26.25726]
[1779371024951,29.86,76810.62,5.3,-0.4329,0.0002,26.27392]
[1779371025113,29.86,76810.62,5.3,-0.4329,0.0002,26.27392]
[1779371025397,29.86,76810.62,5.3,-0.4329,0.0002,26.27392]
[1779371025400,29.86,76810.62,5.3,-0.4329,0.0002,26.27392]
[1779371025418,29.86,76810.62,5.3,-0.4329,0.0002,26.27392]
[1779371025573,29.86,76808.54,5.3,-0.43331,0.0002,26.27781]
[1779371025995,29.86,76808.54,5.3,-0.43331,0.0002,26.27781]
[1779371026012,29.86,76808.54,5.3,-0.43331,0.0002,26.27781]
[1779371026016,29.86,76808.54,5.3,-0.43331,0.0002,26.27781]
[1779371026097,29.86,76808.54,5.3,-0.43331,0.0002,26.27781]
[1779371026556,29.86,76808.54,5.3,-0.43331,0.0002,26.27781]
[1779371026940,29.86,76808.54,5.3,-0.43331,0.0002,26.27781]
[1779371026962,29.86,76808.32,5.3,-0.43335,0.0002,26.27821]
[1779371027143,29.86,76808.32,5.3,-0.43335,0.0002,26.27821]
[1779371027534,29.86,76808.32,5.3,-0.43335,0.0002,26.27821]
[1779371028153,29.86,76806.24,5.3,-0.43376,0.0002,26.28207]
[1779371029601,29.86,76794.82,5.3,-0.43601,0.0002,26.30282]
[1779371030548,29.86,76794.82,5.3,-0.43601,0.0002,26.30282]
[1779371030560,29.86,76794.82,5.3,-0.43601,0.0002,26.30282]
[1779371031126,29.86,76793.52,5.3,-0.43627,0.0002,26.30512]
[1779371031155,29.86,76793.52,5.3,-0.43627,0.0002,26.30512]
[1779371031212,29.86,76793.52,5.3,-0.43627,0.0002,26.30512]
[1779371031260,29.86,76793.52,5.3,-0.43627,0.0002,26.30512]
[1779371031280,29.86,76793.52,5.3,-0.43627,0.0002,26.30512]
[1779371031299,29.86,76793.52,5.3,-0.43627,0.0002,26.30512]
[1779371031395,29.86,76793.52,5.3,-0.43627,0.0002,26.30512]
[1779371031459,29.86,76793.52,5.3,-0.43627,0.0002,26.30512]
[1779371031709,29.86,76793.52,5.3,-0.43627,0.0002,26.30512]
[1779371031953,29.86,76788.99,5.3,-0.43716,0.0002,26.31309]
[1779371032127,29.86,76788.99,5.3,-0.43716,0.0002,26.31309]
[1779371032200,29.86,76788.99,5.3,-0.43716,0.0002,26.31309]
[1779371032221,29.86,76788.99,5.3,-0.43716,0.0002,26.31309]
[1779371032260,29.86,76788.99,5.3,-0.43716,0.0002,26.31309]
[1779371032265,29.86,76788.99,5.3,-0.43716,0.0002,26.31309]
[1779371032421,29.86,76788.99,5.3,-0.43716,0.0002,26.31309]
[1779371032595,29.86,76788.99,5.3,-0.43716,0.0002,26.31309]
[1779371032757,29.86,76788.99,5.3,-0.43716,0.0002,26.31309]
[1779371032886,29.86,76788.99,5.3,-0.43716,0.0002,26.31309]
[1779371033289,29.86,76784.48,5.3,-0.43805,0.0002,26.3209]
[1779371033629,29.86,76773.83,5.3,-0.44016,0.0002,26.3388]
[1779371034926,29.86,76773.83,5.3,-0.44016,0.0002,26.3388]
[1779371035388,29.86,76772.71,5.3,-0.44038,0.0002,26.34065]
[1779371035390,29.86,76772.71,5.3,-0.44038,0.0002,26.34065]
[1779371035516,29.86,76772.71,5.3,-0.44038,0.0002,26.34065]
[1779371035582,29.86,76772.71,5.3,-0.44038,0.0002,26.34065]
[1779371035585,29.86,76772.71,5.3,-0.44038,0.0002,26.34065]
[1779371035669,29.86,76772.71,5.3,-0.44038,0.0002,26.34065]
[1779371035877,29.86,76772.71,5.3,-0.44038,0.0002,26.34065]
[1779371036270,29.86,76771.81,5.3,-0.44056,0.0002,26.34214]
[1779371036507,29.86,76771.81,5.3,-0.44056,0.0002,26.34214]
[1779371036771,29.86,76771.81,5.3,-0.44056,0.0002,26.34214]
[1779371036828,29.86,76771.81,5.3,-0.44056,0.0002,26.34214]
[1779371036940,29.86,76771.81,5.3,-0.44056,0.0002,26.34214]
[1779371037103,29.86,76768.29,5.3,-0.44126,0.0002,26.34786]
[1779371037452,29.86,76768.29,5.3,-0.44126,0.0002,26.34786]
[1779371037461,29.86,76768.29,5.3,-0.44126,0.0002,26.34786]
[1779371037790,29.86,76768.29,5.3,-0.44126,0.0002,26.34786]
[1779371038195,29.86,76763.13,5.3,-0.44228,0.0002,26.35607]
[1779371038307,29.86,76763.13,5.3,-0.44228,0.0002,26.35607]
[1779371038519,29.86,76763.13,5.3,-0.44228,0.0002,26.35607]
[1779371038904,29.86,76763.13,5.3,-0.44228,0.0002,26.35607]
[1779371039028,29.86,76759.2,5.3,-0.44306,0.0002,26.3622]
[1779371039200,29.86,76759.2,5.3,-0.44306,0.0002,26.3622]
[1779371039228,29.86,76759.2,5.3,-0.44306,0.0002,26.3622]
[1779371039942,29.86,76759.2,5.3,-0.44306,0.0002,26.3622]
[1779371039961,29.86,76747.39,5.3,-0.4454,0.0002,26.38004]
[1779371040053,29.86,76747.39,5.3,-0.4454,0.0002,26.38004]
[1779371040135,29.86,76747.39,5.3,-0.4454,0.0002,26.38004]
[1779371040787,29.86,76747.39,5.3,-0.4454,0.0002,26.38004]
[1779371040826,29.86,76747.39,5.3,-0.4454,0.0002,26.38004]
[1779371041046,29.86,76747.39,5.3,-0.4454,0.0002,26.38004]
[1779371041253,29.86,76742.53,5.3,-0.44636,0.0002,26.38713]
[1779371041516,29.86,76742.53,5.3,-0.44636,0.0002,26.38713]
[1779371041604,29.86,76742.53,5.3,-0.44636,0.0002,26.38713]
[1779371041628,29.86,76742.53,5.3,-0.44636,0.0002,26.38713]
[1779371041773,29.86,76742.53,5.3,-0.44636,0.0002,26.38713]
[1779371041888,29.86,76742.53,5.3,-0.44636,0.0002,26.38713]
[1779371041923,29.86,76742.53,5.3,-0.44636,0.0002,26.38713]
[1779371042030,29.86,76742.53,5.3,-0.44636,0.0002,26.38713]
[1779371042081,29.86,76742.53,5.3,-0.44636,0.0002,26.38713]
[1779371042113,29.86,76735.78,5.3,-0.4477,0.0002,26.39669]
[1779371042238,29.86,76735.78,5.3,-0.4477,0.0002,26.39669]
[1779371042280,29.86,76735.78,5.3,-0.4477,0.0002,26.39669]
[1779371042380,29.86,76735.78,5.3,-0.4477,0.0002,26.39669]
[1779371042522,29.86,76735.78,5.3,-0.4477,0.0002,26.39669]
[1779371042815,29.86,76735.78,5.3,-0.4477,0.0002,26.39669]
[1779371043021,29.86,76700.77,5.3,-0.45465,0.0002,26.44159]
[1779371043057,29.86,76700.77,5.3,-0.45465,0.0002,26.44159]
[1779371043734,29.86,76700.77,5.3,-0.45465,0.0002,26.44159]
[1779371044001,29.86,76706.74,5.3,-0.45346,0.0002,26.43449]
[1779371044127,29.86,76706.74,5.3,-0.45346,0.0002,26.43449]
[1779371044201,29.86,76706.74,5.3,-0.45346,0.0002,26.43449]
[1779371044480,29.86,76706.74,5.3,-0.45346,0.0002,26.43449]
[1779371044486,29.86,76706.74,5.3,-0.45346,0.0002,26.43449]
[1779371044792,29.86,76706.74,5.3,-0.45346,0.0002,26.43449]
[1779371044965,29.86,76706.74,5.3,-0.45346,0.0002,26.43449]
[1779371044797,29.86,76705.13,5.3,-0.45378,0.0002,26.43643]
[1779371045220,29.86,76705.13,5.3,-0.45378,0.0002,26.43643]
[1779371045286,29.86,76705.13,5.3,-0.45378,0.0002,26.43643]
[1779371045406,29.86,76705.13,5.3,-0.45378,0.0002,26.43643]
[1779371045430,29.86,76705.13,5.3,-0.45378,0.0002,26.43643]
[1779371045640,29.86,76705.13,5.3,-0.45378,0.0002,26.43643]
[1779371045653,29.86,76705.13,5.3,-0.45378,0.0002,26.43643]
[1779371045695,29.86,76705.13,5.3,-0.45378,0.0002,26.43643]
[1779371045706,29.86,76705.13,5.3,-0.45378,0.0002,26.43643]
[1779371045823,29.86,76705.13,5.3,-0.45378,0.0002,26.43643]
[1779371046021,29.86,76705.13,5.3,-0.45378,0.0002,26.43643]
[1779371046044,29.86,76693.94,5.3,-0.45601,0.0002,26.44941]
[1779371046418,29.86,76693.94,5.3,-0.45601,0.0002,26.44941]
[1779371046431,29.86,76693.94,5.3,-0.45601,0.0002,26.44941]
[1779371046576,29.86,76693.94,5.3,-0.45601,0.0002,26.44941]
[1779371046581,29.86,76693.94,5.3,-0.45601,0.0002,26.44941]
[1779371046997,29.86,76693.94,5.3,-0.45601,0.0002,26.44941]
[1779371047055,29.86,76693.94,5.3,-0.45601,0.0002,26.44941]
[1779371047171,29.86,76693.94,5.3,-0.45601,0.0002,26.44941]
[1779371047324,29.86,76693.94,5.3,-0.45601,0.0002,26.44941]
[1779371046754,29.86,76686.76,5.3,-0.45744,0.0002,26.4573]
[1779371047510,29.86,76686.76,5.3,-0.45744,0.0002,26.4573]
[1779371047703,29.86,76686.76,5.3,-0.45744,0.0002,26.4573]
[1779371047913,29.86,76686.76,5.3,-0.45744,0.0002,26.4573]
[1779371048086,29.86,76686.76,5.3,-0.45744,0.0002,26.4573]
[1779371048371,29.86,76682.31,5.3,-0.45833,0.0002,26.46202]
[1779371048585,29.86,76682.31,5.3,-0.45833,0.0002,26.46202]
[1779371048610,29.86,76682.31,5.3,-0.45833,0.0002,26.46202]
[1779371048930,29.86,76682.31,5.3,-0.45833,0.0002,26.46202]
[1779371049092,29.86,76682.31,5.3,-0.45833,0.0002,26.46202]
[1779371049094,29.86,76682.31,5.3,-0.45833,0.0002,26.46202]
[1779371049369,29.86,76684.14,5.3,-0.45796,0.0002,26.46009]
[1779371049544,29.86,76684.14,5.3,-0.45796,0.0002,26.46009]
[1779371049607,29.86,76684.14,5.3,-0.45796,0.0002,26.46009]
[1779371049779,29.86,76683.07,5.3,-0.45818,0.0002,26.46122]
[1779371050532,29.86,76683.07,5.3,-0.45818,0.0002,26.46122]
[1779371050534,29.86,76683.07,5.3,-0.45818,0.0002,26.46122]
[1779371050858,29.86,76683.07,5.3,-0.45818,0.0002,26.46122]
[1779371051288,29.86,76681.22,5.3,-0.45855,0.0002,26.46315]
[1779371051347,29.86,76681.22,5.3,-0.45855,0.0002,26.46315]
[1779371051401,29.86,76681.22,5.3,-0.45855,0.0002,26.46315]
[1779371051401,29.86,76681.22,5.3,-0.45855,0.0002,26.46315]
[1779371051468,29.86,76681.22,5.3,-0.45855,0.0002,26.46315]
[1779371051476,29.86,76681.22,5.3,-0.45855,0.0002,26.46315]
[1779371051508,29.86,76681.22,5.3,-0.45855,0.0002,26.46315]
[1779371051543,29.86,76681.22,5.3,-0.45855,0.0002,26.46315]
[1779371051577,29.86,76681.22,5.3,-0.45855,0.0002,26.46315]
[1779371051712,29.86,76681.22,5.3,-0.45855,0.0002,26.46315]
[1779371051823,29.86,76681.22,5.3,-0.45855,0.0002,26.46315]
[1779371052083,29.86,76681.22,5.3,-0.45855,0.0002,26.46315]
[1779371052120,29.86,76681.22,5.3,-0.45855,0.0002,26.46315]
[1779371052131,29.86,76681.22,5.3,-0.45855,0.0002,26.46315]
[1779371051834,29.86,76691.46,5.3,-0.45651,0.0002,26.45217]
[1779371052749,29.86,76691.46,5.3,-0.45651,0.0002,26.45217]
[1779371053055,29.86,76706.64,5.3,-0.45348,0.0002,26.43461]
[1779371053772,29.86,76706.64,5.3,-0.45348,0.0002,26.43461]
[1779371054378,29.86,76711.68,5.3,-0.45248,0.0002,26.42845]
[1779371054539,29.86,76711.68,5.3,-0.45248,0.0002,26.42845]
[1779371054852,29.86,76711.68,5.3,-0.45248,0.0002,26.42845]
[1779371055543,29.86,76715.87,5.3,-0.45165,0.0002,26.4232]
[1779371055686,29.86,76715.87,5.3,-0.45165,0.0002,26.4232]
[1779371056479,29.86,76717.17,5.3,-0.45139,0.0002,26.42153]
[1779371056806,29.86,76717.17,5.3,-0.45139,0.0002,26.42153]
[1779371056993,29.86,76717.17,5.3,-0.45139,0.0002,26.42153]
[1779371058897,29.85,76716.39,5.3,-0.45154,0.0002,26.42251]
[1779371058909,29.85,76722.34,5.3,-0.45036,0.0002,26.41483]
[1779371059340,29.85,76722.34,5.3,-0.45036,0.0002,26.41483]
[1779371059368,29.85,76722.34,5.3,-0.45036,0.0002,26.41483]
[1779371059402,29.85,76722.34,5.3,-0.45036,0.0002,26.41483]
[1779371059518,29.85,76722.34,5.3,-0.45036,0.0002,26.41483]
[1779371059848,29.85,76722.34,5.3,-0.45036,0.0002,26.41483]
[1779371059926,29.85,76722.34,5.3,-0.45036,0.0002,26.41483]
[1779371060134,29.85,76722.34,5.3,-0.45036,0.0002,26.41483]
[1779371060493,29.85,76727.26,5.3,-0.44938,0.0002,26.40829]
[1779371061061,29.85,76727.26,5.3,-0.44938,0.0002,26.40829]
[1779371062047,29.85,76729.89,5.3,-0.44886,0.0002,26.40473]
[1779371063151,29.85,76736.38,5.3,-0.44757,0.0002,26.39575]
[1779371065005,29.85,76736.99,5.3,-0.44744,0.0002,26.39489]
[1779371065221,29.85,76737.25,5.3,-0.44739,0.0002,26.39451]
[1779371065312,29.85,76737.25,5.3,-0.44739,0.0002,26.39451]
[1779371065330,29.85,76737.25,5.3,-0.44739,0.0002,26.39451]
[1779371065454,29.85,76737.25,5.3,-0.44739,0.0002,26.39451]
[1779371065648,29.85,76737.25,5.3,-0.44739,0.0002,26.39451]
[1779371065742,29.85,76737.25,5.3,-0.44739,0.0002,26.39451]
[1779371065759,29.85,76737.25,5.3,-0.44739,0.0002,26.39451]
[1779371065808,29.85,76737.25,5.3,-0.44739,0.0002,26.39451]
[1779371065854,29.85,76737.25,5.3,-0.44739,0.0002,26.39451]
[1779371065998,29.85,76737.25,5.3,-0.44739,0.0002,26.39451]
[1779371066051,29.85,76710.01,5.3,-0.4528,0.0002,26.43044]
[1779371066290,29.85,76710.01,5.3,-0.4528,0.0002,26.43044]
[1779371066332,29.85,76710.01,5.3,-0.4528,0.0002,26.43044]
[1779371066387,29.85,76710.01,5.3,-0.4528,0.0002,26.43044]
[1779371066393,29.85,76710.01,5.3,-0.4528,0.0002,26.43044]
[1779371066426,29.85,76710.01,5.3,-0.4528,0.0002,26.43044]
[1779371066505,29.85,76710.01,5.3,-0.4528,0.0002,26.43044]
[1779371066679,29.85,76710.01,5.3,-0.4528,0.0002,26.43044]
[1779371066759,29.85,76710.01,5.3,-0.4528,0.0002,26.43044]
[1779371067112,29.85,76710.01,5.3,-0.4528,0.0002,26.43044]
[1779371066922,29.85,76696.47,5.3,-0.4555,0.0002,26.44648]
[1779371067201,29.85,76696.47,5.3,-0.4555,0.0002,26.44648]
[1779371067318,29.85,76696.47,5.3,-0.4555,0.0002,26.44648]
[1779371067564,29.85,76696.47,5.3,-0.4555,0.0002,26.44648]
[1779371068493,29.85,76692.78,5.3,-0.45624,0.0002,26.45065]
[1779371068613,29.85,76692.78,5.3,-0.45624,0.0002,26.45065]
[1779371068628,29.85,76692.78,5.3,-0.45624,0.0002,26.45065]
[1779371068927,29.85,76692.78,5.3,-0.45624,0.0002,26.45065]
[1779371069200,29.85,76694.66,5.3,-0.45586,0.0002,26.44855]
[1779371069253,29.85,76694.66,5.3,-0.45586,0.0002,26.44855]
[1779371069266,29.85,76694.66,5.3,-0.45586,0.0002,26.44855]
[1779371069276,29.85,76694.66,5.3,-0.45586,0.0002,26.44855]
[1779371069295,29.85,76694.66,5.3,-0.45586,0.0002,26.44855]
[1779371070023,29.85,76694.66,5.3,-0.45586,0.0002,26.44855]
[1779371070287,29.85,76693.89,5.3,-0.45602,0.0002,26.44941]
[1779371070308,29.85,76693.89,5.3,-0.45602,0.0002,26.44941]
[1779371070590,29.85,76693.89,5.3,-0.45602,0.0002,26.44941]
[1779371070719,29.85,76693.89,5.3,-0.45602,0.0002,26.44941]
[1779371070853,29.85,76693.89,5.3,-0.45602,0.0002,26.44941]
[1779371071034,29.85,76693.89,5.3,-0.45602,0.0002,26.44941]
[1779371071257,29.85,76697.99,5.3,-0.4552,0.0002,26.44141]
[1779371071751,29.85,76697.99,5.3,-0.4552,0.0002,26.44141]
[1779371071758,29.85,76697.99,5.3,-0.4552,0.0002,26.44141]
[1779371072000,29.85,76697.99,5.3,-0.4552,0.0002,26.44141]
[1779371072011,29.85,76697.99,5.3,-0.4552,0.0002,26.44141]
[1779371072071,29.85,76697.99,5.3,-0.4552,0.0002,26.44141]
[1779371072085,29.85,76697.99,5.3,-0.4552,0.0002,26.44141]
[1779371072129,29.85,76697.99,5.3,-0.4552,0.0002,26.44141]
[1779371072094,29.85,76700.14,5.3,-0.45477,0.0002,26.43891]
[1779371072388,29.85,76700.14,5.3,-0.45477,0.0002,26.43891]
[1779371072617,29.85,76700.14,5.3,-0.45477,0.0002,26.43891]
[1779371072643,29.85,76700.14,5.3,-0.45477,0.0002,26.43891]
[1779371072737,29.85,76700.14,5.3,-0.45477,0.0002,26.43891]
[1779371072976,29.85,76700.14,5.3,-0.45477,0.0002,26.43891]
[1779371073090,29.85,76700.14,5.3,-0.45477,0.0002,26.43891]
[1779371073092,29.85,76700.14,5.3,-0.45477,0.0002,26.43891]
[1779371073012,29.85,76697.96,5.3,-0.4552,0.0002,26.44144]
[1779371073209,29.85,76697.96,5.3,-0.4552,0.0002,26.44144]
[1779371073238,29.85,76697.96,5.3,-0.4552,0.0002,26.44144]
[1779371073565,29.85,76697.96,5.3,-0.4552,0.0002,26.44144]
[1779371073911,29.85,76697.96,5.3,-0.4552,0.0002,26.44144]
[1779371073978,29.85,76697.96,5.3,-0.4552,0.0002,26.44144]
[1779371074199,29.85,76697.96,5.3,-0.4552,0.0002,26.44144]
[1779371074283,29.85,76697.96,5.3,-0.4552,0.0002,26.44144]
[1779371074024,29.85,76686.31,5.3,-0.45752,0.0002,26.45438]
[1779371074808,29.85,76686.31,5.3,-0.45752,0.0002,26.45438]
[1779371074811,29.85,76686.31,5.3,-0.45752,0.0002,26.45438]
[1779371074964,29.85,76686.31,5.3,-0.45752,0.0002,26.45438]
[1779371075164,29.85,76686.31,5.3,-0.45752,0.0002,26.45438]
[1779371075121,29.85,76672.12,5.3,-0.46035,0.0002,26.46894]
[1779371075380,29.85,76672.12,5.3,-0.46035,0.0002,26.46894]
[1779371075493,29.85,76672.12,5.3,-0.46035,0.0002,26.46894]
[1779371075526,29.85,76672.12,5.3,-0.46035,0.0002,26.46894]
[1779371076733,29.85,76667.41,5.3,-0.46129,0.0002,26.47347]
[1779371076978,29.85,76667.41,5.3,-0.46129,0.0002,26.47347]
[1779371077058,29.85,76667.41,5.3,-0.46129,0.0002,26.47347]
[1779371077326,29.85,76663.56,5.3,-0.46206,0.0002,26.47706]
[1779371077737,29.85,76663.56,5.3,-0.46206,0.0002,26.47706]
[1779371077921,29.85,76663.56,5.3,-0.46206,0.0002,26.47706]
[1779371078057,29.85,76663.56,5.3,-0.46206,0.0002,26.47706]
[1779371078594,29.85,76660.49,5.3,-0.46267,0.0002,26.47986]
[1779371079029,29.85,76653.32,5.3,-0.4641,0.0002,26.48615]
[1779371079533,29.85,76653.32,5.3,-0.4641,0.0002,26.48615]
[1779371079555,29.85,76653.32,5.3,-0.4641,0.0002,26.48615]
[1779371080300,29.85,76651.02,5.3,-0.46456,0.0002,26.48809]
[1779371080320,29.85,76651.02,5.3,-0.46456,0.0002,26.48809]
[1779371081042,29.85,76652.33,5.3,-0.4643,0.0002,26.48699]
[1779371081663,29.85,76652.33,5.3,-0.4643,0.0002,26.48699]
[1779371081914,29.85,76652.33,5.3,-0.4643,0.0002,26.48699]
[1779371081958,29.85,76652.33,5.3,-0.4643,0.0002,26.48699]
[1779371082050,29.85,76653.75,5.3,-0.46401,0.0002,26.48577]
[1779371083310,29.85,76653.09,5.3,-0.46414,0.0002,26.48633]
[1779371083759,29.85,76653.09,5.3,-0.46414,0.0002,26.48633]
[1779371084065,29.85,76653.61,5.3,-0.46404,0.0002,26.48589]
[1779371084303,29.85,76653.61,5.3,-0.46404,0.0002,26.48589]
[1779371084342,29.85,76653.61,5.3,-0.46404,0.0002,26.48589]
[1779371084356,29.85,76653.61,5.3,-0.46404,0.0002,26.48589]
[1779371084369,29.85,76653.61,5.3,-0.46404,0.0002,26.48589]
[1779371084539,29.85,76653.61,5.3,-0.46404,0.0002,26.48589]
[1779371084618,29.85,76653.61,5.3,-0.46404,0.0002,26.48589]
[1779371084625,29.85,76653.61,5.3,-0.46404,0.0002,26.48589]
[1779371084968,29.85,76653.61,5.3,-0.46404,0.0002,26.48589]
[1779371085170,29.85,76653.61,5.3,-0.46404,0.0002,26.48589]
[1779371085237,29.85,76653.61,5.3,-0.46404,0.0002,26.48589]
[1779371085072,29.85,76672.43,5.3,-0.46028,0.0002,26.4686]
[1779371085367,29.85,76672.43,5.3,-0.46028,0.0002,26.4686]
[1779371085408,29.85,76672.43,5.3,-0.46028,0.0002,26.4686]
[1779371085435,29.85,76672.43,5.3,-0.46028,0.0002,26.4686]
[1779371085446,29.85,76672.43,5.3,-0.46028,0.0002,26.4686]
[1779371085703,29.85,76672.43,5.3,-0.46028,0.0002,26.4686]
[1779371085766,29.85,76672.43,5.3,-0.46028,0.0002,26.4686]
[1779371085862,29.85,76672.43,5.3,-0.46028,0.0002,26.4686]
[1779371085899,29.85,76672.43,5.3,-0.46028,0.0002,26.4686]
[1779371085903,29.85,76672.43,5.3,-0.46028,0.0002,26.4686]
[1779371086083,29.85,76672.43,5.3,-0.46028,0.0002,26.4686]
[1779371086079,29.85,76677.5,5.3,-0.45927,0.0002,26.46353]
[1779371086380,29.85,76677.5,5.3,-0.45927,0.0002,26.46353]
[1779371087168,29.85,76672.22,5.3,-0.46033,0.0002,26.4688]
[1779371088327,29.85,76668.16,5.3,-0.46113,0.0002,26.47272]
[1779371088411,29.85,76668.16,5.3,-0.46113,0.0002,26.47272]
[1779371088419,29.85,76668.16,5.3,-0.46113,0.0002,26.47272]
[1779371089452,29.85,76664.44,5.3,-0.46188,0.0002,26.47621]
[1779371090567,29.84,76663.66,5.3,-0.46203,0.0002,26.47693]
[1779371091553,29.84,76662.91,5.3,-0.46218,0.0002,26.47762]
[1779371092735,29.84,76665.51,5.3,-0.46166,0.0002,26.4752]
[1779371093680,29.84,76667.76,5.3,-0.46121,0.0002,26.47308]
[1779371096574,29.84,76673.75,5.3,-0.46001,0.0002,26.46726]
[1779371098083,29.84,76674.34,5.3,-0.4599,0.0002,26.46667]
[1779371098174,29.84,76674.34,5.3,-0.4599,0.0002,26.46667]
[1779371098214,29.84,76674.34,5.3,-0.4599,0.0002,26.46666]
[1779371098293,29.84,76674.34,5.3,-0.4599,0.0002,26.46666]
[1779371099098,29.84,76674.34,5.3,-0.4599,0.0002,26.46666]
[1779371099577,29.84,76678.62,5.3,-0.45904,0.0002,26.46235]
[1779371099600,29.84,76678.62,5.3,-0.45904,0.0002,26.46235]
[1779371099931,29.84,76678.62,5.3,-0.45904,0.0002,26.46235]
[1779371099963,29.84,76678.62,5.3,-0.45904,0.0002,26.46235]
[1779371100167,29.84,76678.62,5.3,-0.45904,0.0002,26.46235]
[1779371100438,29.84,76676.56,5.3,-0.45945,0.0002,26.46443]
[1779371100492,29.84,76676.56,5.3,-0.45945,0.0002,26.46443]
[1779371100587,29.84,76676.56,5.3,-0.45945,0.0002,26.46443]
[1779371100624,29.84,76676.56,5.3,-0.45945,0.0002,26.46443]
[1779371100652,29.84,76676.56,5.3,-0.45945,0.0002,26.46443]
[1779371100699,29.84,76676.56,5.3,-0.45945,0.0002,26.46443]
[1779371100830,29.84,76676.56,5.3,-0.45945,0.0002,26.46443]
[1779371100904,29.84,76676.56,5.3,-0.45945,0.0002,26.46443]
[1779371101023,29.84,76676.56,5.3,-0.45945,0.0002,26.46443]
[1779371101065,29.84,76676.56,5.3,-0.45945,0.0002,26.46443]
[1779371101157,29.84,76676.56,5.3,-0.45945,0.0002,26.46443]
[1779371101329,29.84,76678.72,5.3,-0.45902,0.0002,26.46225]
[1779371101926,29.84,76678.72,5.3,-0.45902,0.0002,26.46225]
[1779371102131,29.84,76678.72,5.3,-0.45902,0.0002,26.46225]
[1779371102194,29.84,76702.95,5.3,-0.45419,0.0002,26.43551]
[1779371102982,29.84,76710.49,5.3,-0.45269,0.0002,26.4264]
[1779371103325,29.84,76710.49,5.3,-0.45269,0.0002,26.4264]
[1779371103503,29.84,76710.49,5.3,-0.45269,0.0002,26.4264]
[1779371103765,29.84,76710.49,5.3,-0.45269,0.0002,26.4264]
[1779371103811,29.84,76710.49,5.3,-0.45269,0.0002,26.4264]
[1779371103828,29.84,76710.49,5.3,-0.45269,0.0002,26.4264]
[1779371103849,29.84,76710.49,5.3,-0.45269,0.0002,26.4264]
[1779371103926,29.84,76710.49,5.3,-0.45269,0.0002,26.4264]
[1779371103969,29.84,76713.04,5.3,-0.45219,0.0002,26.42324]
[1779371104445,29.84,76713.04,5.3,-0.45219,0.0002,26.42324]
[1779371104480,29.84,76713.04,5.3,-0.45219,0.0002,26.42324]
[1779371104792,29.84,76713.04,5.3,-0.45219,0.0002,26.42324]
[1779371104879,29.84,76713.04,5.3,-0.45219,0.0002,26.42324]
[1779371104963,29.84,76687.96,5.3,-0.45718,0.0002,26.45252]
[1779371105235,29.84,76687.96,5.3,-0.45718,0.0002,26.45252]
[1779371105407,29.84,76687.96,5.3,-0.45718,0.0002,26.45252]
[1779371106153,29.84,76687.96,5.3,-0.45718,0.0002,26.45252]
[1779371105444,29.84,76683.54,5.3,-0.45806,0.0002,26.45725]
[1779371106584,29.84,76683.54,5.3,-0.45806,0.0002,26.45725]
[1779371106603,29.84,76683.54,5.3,-0.45806,0.0002,26.45725]
[1779371106894,29.84,76683.54,5.3,-0.45806,0.0002,26.45725]
[1779371106988,29.84,76683.54,5.3,-0.45806,0.0002,26.45725]
[1779371106995,29.84,76695.51,5.3,-0.45568,0.0002,26.44414]
[1779371107532,29.84,76695.51,5.3,-0.45568,0.0002,26.44414]
[1779371108073,29.84,76700.11,5.3,-0.45476,0.0002,26.43886]
[1779371108661,29.84,76700.11,5.3,-0.45476,0.0002,26.43886]
[1779371109188,29.84,76712.62,5.3,-0.45227,0.0002,26.42378]
[1779371110033,29.84,76712.62,5.3,-0.45227,0.0002,26.42378]
[1779371110076,29.84,76712.62,5.3,-0.45227,0.0002,26.42378]
[1779371110080,29.84,76712.62,5.3,-0.45227,0.0002,26.42378]
[1779371110178,29.84,76712.62,5.3,-0.45227,0.0002,26.42378]
[1779371110178,29.84,76712.62,5.3,-0.45227,0.0002,26.42378]
[1779371110098,29.84,76715.37,5.3,-0.45173,0.0002,26.42033]
[1779371110226,29.84,76715.37,5.3,-0.45173,0.0002,26.42033]
[1779371111038,29.84,76715.37,5.3,-0.45173,0.0002,26.42033]
[1779371111129,29.84,76717.76,5.3,-0.45125,0.0002,26.41728]
[1779371111480,29.84,76717.76,5.3,-0.45125,0.0002,26.41728]
[1779371111522,29.84,76717.76,5.3,-0.45125,0.0002,26.41728]
[1779371111567,29.84,76717.76,5.3,-0.45125,0.0002,26.41728]
[1779371111731,29.84,76717.76,5.3,-0.45125,0.0002,26.41728]
[1779371111731,29.84,76717.76,5.3,-0.45125,0.0002,26.41728]
[1779371112095,29.84,76719.24,5.3,-0.45096,0.0002,26.41538]
[1779371112226,29.84,76719.24,5.3,-0.45096,0.0002,26.41538]
[1779371112797,29.84,76719.24,5.3,-0.45096,0.0002,26.41538]
[1779371112880,29.84,76726.28,5.3,-0.44956,0.0002,26.40613]
[1779371114115,29.84,76726.28,5.3,-0.44956,0.0002,26.40613]
[1779371116488,29.84,76730.29,5.3,-0.44876,0.0002,26.40069]
[1779371116566,29.84,76730.29,5.3,-0.44876,0.0002,26.40069]
[1779371116573,29.84,76730.29,5.3,-0.44876,0.0002,26.40069]
[1779371116655,29.84,76730.29,5.3,-0.44876,0.0002,26.40069]
[1779371116774,29.84,76730.29,5.3,-0.44876,0.0002,26.40069]
[1779371117189,29.84,76730.29,5.3,-0.44876,0.0002,26.40069]
[1779371117376,29.84,76731.4,5.3,-0.44853,0.0002,26.39916]
[1779371117697,29.84,76731.4,5.3,-0.44853,0.0002,26.39916]
[1779371117724,29.84,76731.4,5.3,-0.44853,0.0002,26.39916]
[1779371117950,29.84,76731.4,5.3,-0.44853,0.0002,26.39916]
[1779371118059,29.84,76731.4,5.3,-0.44853,0.0002,26.39916]
[1779371118137,29.84,76731.4,5.3,-0.44853,0.0002,26.39916]
[1779371118200,29.84,76738.26,5.3,-0.44717,0.0002,26.38958]
[1779371118297,29.84,76738.26,5.3,-0.44717,0.0002,26.38958]
[1779371118831,29.84,76738.26,5.3,-0.44717,0.0002,26.38958]
[1779371118836,29.84,76738.26,5.3,-0.44717,0.0002,26.38958]
[1779371118987,29.84,76738.26,5.3,-0.44717,0.0002,26.38958]
[1779371119892,29.84,76740.09,5.3,-0.44681,0.0002,26.38698]
[1779371120651,29.84,76742.18,5.3,-0.44639,0.0002,26.38397]
[1779371120750,29.84,76742.18,5.3,-0.44639,0.0002,26.38397]
[1779371120840,29.84,76742.18,5.3,-0.44639,0.0002,26.38397]
[1779371120988,29.84,76742.18,5.3,-0.44639,0.0002,26.38397]
[1779371121149,29.84,76753.13,5.3,-0.44422,0.0002,26.36777]
[1779371121474,29.84,76753.13,5.3,-0.44422,0.0002,26.36777]
[1779371122080,29.84,76753.13,5.3,-0.44422,0.0002,26.36777]
[1779371122142,29.84,76753.13,5.3,-0.44422,0.0002,26.36777]
[1779371122181,29.84,76760.44,5.3,-0.44277,0.0002,26.35653]
[1779371122392,29.84,76760.44,5.3,-0.44277,0.0002,26.35653]
[1779371122508,29.84,76760.44,5.3,-0.44277,0.0002,26.35653]
[1779371122534,29.84,76760.44,5.3,-0.44277,0.0002,26.35653]
[1779371122752,29.84,76760.44,5.3,-0.44277,0.0002,26.35653]
[1779371122788,29.84,76760.44,5.3,-0.44277,0.0002,26.35653]
[1779371123479,29.84,76759.81,5.3,-0.44289,0.0002,26.3575]
[1779371124081,29.84,76759.81,5.3,-0.44289,0.0002,26.3575]
[1779371125139,29.84,76760.17,5.3,-0.44282,0.0002,26.35694]
[1779371125247,29.84,76761.61,5.3,-0.44253,0.0002,26.35469]
[1779371125442,29.84,76761.61,5.3,-0.44253,0.0002,26.35469]
[1779371125573,29.84,76761.61,5.3,-0.44253,0.0002,26.35469]
[1779371125663,29.84,76761.61,5.3,-0.44253,0.0002,26.35469]
[1779371126031,29.84,76761.61,5.3,-0.44253,0.0002,26.35469]
[1779371126090,29.84,76761.61,5.3,-0.44253,0.0002,26.35469]
[1779371126254,29.84,76763.91,5.3,-0.44208,0.0002,26.35105]
[1779371126555,29.84,76763.91,5.3,-0.44208,0.0002,26.35105]
[1779371126624,29.84,76763.91,5.3,-0.44208,0.0002,26.35105]
[1779371126847,29.84,76763.91,5.3,-0.44208,0.0002,26.35105]
[1779371127388,29.84,76765.45,5.3,-0.44177,0.0002,26.34861]
[1779371127406,29.84,76765.45,5.3,-0.44177,0.0002,26.34861]
[1779371127501,29.84,76765.45,5.3,-0.44177,0.0002,26.34861]
[1779371127673,29.84,76765.45,5.3,-0.44177,0.0002,26.34861]
[1779371127815,29.84,76765.45,5.3,-0.44177,0.0002,26.34861]
[1779371127849,29.84,76775.51,5.3,-0.43978,0.0002,26.33225]
[1779371128330,29.84,76775.51,5.3,-0.43978,0.0002,26.33225]
[1779371128618,29.84,76775.51,5.3,-0.43978,0.0002,26.33225]
[1779371128902,29.84,76775.51,5.3,-0.43978,0.0002,26.33225]
[1779371129295,29.84,76778.69,5.3,-0.43915,0.0002,26.32695]
[1779371129478,29.84,76778.69,5.3,-0.43915,0.0002,26.32695]
[1779371129524,29.84,76778.69,5.3,-0.43915,0.0002,26.32695]
[1779371129953,29.84,76778.69,5.3,-0.43915,0.0002,26.32695]
[1779371130031,29.84,76778.69,5.3,-0.43915,0.0002,26.32695]
[1779371130121,29.84,76778.69,5.3,-0.43915,0.0002,26.32695]
[1779371130171,29.84,76778.69,5.3,-0.43915,0.0002,26.32695]
[1779371130274,29.84,76777.35,5.3,-0.43942,0.0002,26.3292]
[1779371130365,29.84,76777.35,5.3,-0.43942,0.0002,26.3292]
[1779371130576,29.84,76777.35,5.3,-0.43942,0.0002,26.3292]
[1779371130605,29.84,76777.35,5.3,-0.43942,0.0002,26.3292]
[1779371130840,29.84,76777.35,5.3,-0.43942,0.0002,26.3292]
[1779371131074,29.84,76777.35,5.3,-0.43942,0.0002,26.3292]
[1779371131170,29.84,76769.77,5.3,-0.44091,0.0002,26.33831]
[1779371131944,29.84,76769.77,5.3,-0.44091,0.0002,26.33831]
[1779371131983,29.84,76769.77,5.3,-0.44091,0.0002,26.33831]
[1779371132022,29.84,76759.35,5.3,-0.44298,0.0002,26.35486]
[1779371132442,29.84,76747.39,5.3,-0.44535,0.0002,26.37299]
[1779371133516,29.84,76747.39,5.3,-0.44535,0.0002,26.37299]
[1779371134109,29.84,76747.39,5.3,-0.44535,0.0002,26.37299]
[1779371134437,29.83,76747.63,5.3,-0.4453,0.0002,26.37261]
[1779371135049,29.83,76747.63,5.3,-0.4453,0.0002,26.37261]
[1779371135152,29.83,76747.63,5.3,-0.4453,0.0002,26.37261]
[1779371135181,29.83,76747.63,5.3,-0.4453,0.0002,26.37261]
[1779371135212,29.83,76747.63,5.3,-0.4453,0.0002,26.37261]
[1779371135522,29.83,76750.56,5.3,-0.44472,0.0002,26.36824]
[1779371135522,29.83,76750.56,5.3,-0.44472,0.0002,26.36824]
[1779371135981,29.83,76750.56,5.3,-0.44472,0.0002,26.36824]
[1779371136059,29.83,76759.07,5.3,-0.44303,0.0002,26.35525]
[1779371136542,29.83,76759.07,5.3,-0.44303,0.0002,26.35525]
[1779371137034,29.83,76759.07,5.3,-0.44303,0.0002,26.35525]
[1779371137035,29.83,76759.07,5.3,-0.44303,0.0002,26.35525]
[1779371137778,29.83,76759.28,5.3,-0.44299,0.0002,26.35492]
[1779371137929,29.83,76759.28,5.3,-0.44299,0.0002,26.35492]
[1779371138568,29.83,76757.66,5.3,-0.44331,0.0002,26.35742]
[1779371138650,29.83,76757.66,5.3,-0.44331,0.0002,26.35742]
[1779371139028,29.83,76757.66,5.3,-0.44331,0.0002,26.35742]
[1779371139043,29.83,76757.66,5.3,-0.44331,0.0002,26.35742]
[1779371139701,29.83,76758.0,5.3,-0.44324,0.0002,26.35689]
[1779371139768,29.83,76758.0,5.3,-0.44324,0.0002,26.35689]
[1779371140049,29.83,76758.0,5.3,-0.44324,0.0002,26.35689]
[1779371140072,29.83,76751.52,5.3,-0.44452,0.0002,26.36677]
[1779371140864,29.83,76751.52,5.3,-0.44452,0.0002,26.36677]
[1779371141074,29.83,76751.52,5.3,-0.44452,0.0002,26.36677]
[1779371141089,29.83,76751.52,5.3,-0.44452,0.0002,26.36677]
[1779371141190,29.83,76744.29,5.3,-0.44596,0.0002,26.37746]
[1779371141590,29.83,76744.29,5.3,-0.44596,0.0002,26.37746]
[1779371142525,29.83,76745.84,5.3,-0.44565,0.0002,26.37519]
[1779371142888,29.83,76745.84,5.3,-0.44565,0.0002,26.37519]
[1779371144570,29.83,76755.36,5.3,-0.44376,0.0002,26.36091]
[1779371144758,29.83,76755.36,5.3,-0.44376,0.0002,26.36091]
[1779371144883,29.83,76755.36,5.3,-0.44376,0.0002,26.36091]
[1779371146132,29.83,76756.73,5.3,-0.44349,0.0002,26.3588]
[1779371146140,29.83,76756.73,5.3,-0.44349,0.0002,26.3588]
[1779371146699,29.83,76758.31,5.3,-0.44317,0.0002,26.35635]
[1779371148203,29.83,76755.0,5.3,-0.44383,0.0002,26.36144]
[1779371149552,29.83,76757.27,5.3,-0.44337,0.0002,26.35793]
[1779371149652,29.83,76757.27,5.3,-0.44337,0.0002,26.35793]
[1779371149788,29.83,76757.27,5.3,-0.44337,0.0002,26.35793]
[1779371149822,29.83,76757.27,5.3,-0.44337,0.0002,26.35793]
[1779371149842,29.83,76757.27,5.3,-0.44337,0.0002,26.35793]
[1779371150726,29.83,76760.95,5.3,-0.44264,0.0002,26.3522]
[1779371151068,29.83,76760.95,5.3,-0.44264,0.0002,26.3522]
[1779371151072,29.83,76769.37,5.3,-0.44097,0.0002,26.33878]
[1779371151944,29.83,76769.37,5.3,-0.44097,0.0002,26.33878]
[1779371152061,29.83,76769.37,5.3,-0.44097,0.0002,26.33878]
[1779371152313,29.83,76769.38,5.3,-0.44097,0.0002,26.33876]
[1779371152393,29.83,76769.38,5.3,-0.44097,0.0002,26.33876]
[1779371153280,29.83,76770.96,5.3,-0.44066,0.0002,26.33619]
[1779371153554,29.83,76770.96,5.3,-0.44066,0.0002,26.33619]
[1779371153588,29.83,76770.96,5.3,-0.44066,0.0002,26.33619]
[1779371154119,29.83,76770.96,5.3,-0.44066,0.0002,26.33619]
[1779371154744,29.83,76771.68,5.3,-0.44052,0.0002,26.33501]
[1779371154753,29.83,76771.68,5.3,-0.44052,0.0002,26.33501]
[1779371154926,29.83,76771.68,5.3,-0.44052,0.0002,26.33501]
[1779371154935,29.83,76771.68,5.3,-0.44052,0.0002,26.33501]
[1779371154992,29.83,76771.68,5.3,-0.44052,0.0002,26.33501]
[1779371155230,29.83,76771.68,5.3,-0.44052,0.0002,26.33501]
[1779371155261,29.83,76776.92,5.3,-0.43948,0.0002,26.32635]
[1779371155268,29.83,76776.92,5.3,-0.43948,0.0002,26.32635]
[1779371155284,29.83,76776.92,5.3,-0.43948,0.0002,26.32635]
[1779371155291,29.83,76776.92,5.3,-0.43948,0.0002,26.32635]
[1779371155394,29.83,76776.92,5.3,-0.43948,0.0002,26.32635]
[1779371155627,29.83,76776.92,5.3,-0.43948,0.0002,26.32635]
[1779371155898,29.83,76776.92,5.3,-0.43948,0.0002,26.32635]
[1779371155901,29.83,76776.92,5.3,-0.43948,0.0002,26.32635]
[1779371155942,29.83,76776.92,5.3,-0.43948,0.0002,26.32635]
[1779371155946,29.83,76788.08,5.3,-0.43727,0.0002,26.30731]
[1779371156571,29.83,76788.08,5.3,-0.43727,0.0002,26.30731]
[1779371156596,29.83,76788.08,5.3,-0.43727,0.0002,26.30731]
[1779371156820,29.83,76788.08,5.3,-0.43727,0.0002,26.30731]
[1779371156940,29.83,76788.08,5.3,-0.43727,0.0002,26.30731]
[1779371156993,29.83,76788.08,5.3,-0.43727,0.0002,26.30731]
[1779371157222,29.83,76788.08,5.3,-0.43727,0.0002,26.30731]
[1779371157209,29.83,76792.81,5.3,-0.43633,0.0002,26.29898]
[1779371157407,29.83,76792.81,5.3,-0.43633,0.0002,26.29898]
[1779371157467,29.83,76792.81,5.3,-0.43633,0.0002,26.29898]
[1779371157731,29.83,76792.81,5.3,-0.43633,0.0002,26.29898]
[1779371158184,29.82,76804.46,5.3,-0.43403,0.0002,26.27785]
[1779371159830,29.82,76805.68,5.3,-0.43378,0.0002,26.27556]
[1779371160967,29.82,76808.42,5.3,-0.43324,0.0002,26.27045]
[1779371161047,29.82,76808.42,5.3,-0.43324,0.0002,26.27045]
[1779371161073,29.82,76808.42,5.3,-0.43324,0.0002,26.27045]
[1779371161174,29.82,76815.16,5.3,-0.43191,0.0002,26.25762]
[1779371161414,29.82,76815.16,5.3,-0.43191,0.0002,26.25762]
[1779371161419,29.82,76815.16,5.3,-0.43191,0.0002,26.25762]
[1779371162130,29.82,76815.16,5.3,-0.43191,0.0002,26.25762]
[1779371162768,29.82,76821.01,5.3,-0.43075,0.0002,26.24625]
[1779371162860,29.82,76821.01,5.3,-0.43075,0.0002,26.24625]
[1779371163148,29.82,76821.01,5.3,-0.43075,0.0002,26.24625]
[1779371163198,29.82,76825.92,5.3,-0.42978,0.0002,26.23654]
[1779371163724,29.82,76825.92,5.3,-0.42978,0.0002,26.23654]
[1779371163826,29.82,76823.08,5.3,-0.43034,0.0002,26.24216]
[1779371164434,29.82,76823.08,5.3,-0.43034,0.0002,26.24216]
[1779371164519,29.82,76823.08,5.3,-0.43034,0.0002,26.24216]
[1779371164751,29.82,76823.08,5.3,-0.43034,0.0002,26.24216]
[1779371166909,29.82,76825.53,5.3,-0.42985,0.0002,26.23726]
[1779371167090,29.82,76825.53,5.3,-0.42985,0.0002,26.23726]
[1779371167194,29.82,76825.53,5.3,-0.42985,0.0002,26.23726]
[1779371167266,29.81,76823.21,5.3,-0.43031,0.0002,26.24179]
[1779371167965,29.81,76823.21,5.3,-0.43031,0.0002,26.24179]
[1779371168404,29.81,76818.37,5.3,-0.43126,0.0002,26.25126]
[1779371168870,29.81,76818.37,5.3,-0.43126,0.0002,26.25126]
[1779371169414,29.81,76820.65,5.3,-0.43081,0.0002,26.24679]
[1779371169720,29.81,76820.65,5.3,-0.43081,0.0002,26.24679]
[1779371169885,29.81,76820.65,5.3,-0.43081,0.0002,26.24679]
[1779371171320,29.81,76821.23,5.3,-0.43069,0.0002,26.24562]
[1779371172504,29.81,76823.83,5.3,-0.43018,0.0002,26.24048]
[1779371172691,29.81,76823.83,5.3,-0.43018,0.0002,26.24048]
[1779371173260,29.81,76823.83,5.3,-0.43018,0.0002,26.24048]
[1779371172744,29.81,76824.87,5.3,-0.42997,0.0002,26.23839]
[1779371175854,29.81,76826.15,5.3,-0.42971,0.0002,26.2358]
[1779371176434,29.81,76825.51,5.3,-0.42984,0.0002,26.23704]
[1779371178367,29.8,76824.56,5.3,-0.43002,0.0002,26.23885]
[1779371179445,29.8,76825.62,5.3,-0.42981,0.0002,26.23674]
[1779371179518,29.8,76825.62,5.3,-0.42981,0.0002,26.23674]
[1779371180180,29.8,76825.62,5.3,-0.42981,0.0002,26.23674]
[1779371180558,29.8,76826.93,5.3,-0.42955,0.0002,26.23408]
[1779371180569,29.8,76826.93,5.3,-0.42955,0.0002,26.23408]
[1779371181264,29.8,76826.93,5.3,-0.42955,0.0002,26.23408]
[1779371181318,29.8,76831.69,5.3,-0.4286,0.0002,26.22446]
[1779371181830,29.8,76831.69,5.3,-0.4286,0.0002,26.22446]
[1779371182680,29.8,76836.55,5.3,-0.42765,0.0002,26.21452]
[1779371183157,29.8,76836.55,5.3,-0.42765,0.0002,26.21452]
[1779371183225,29.8,76836.55,5.3,-0.42765,0.0002,26.21452]
[1779371183243,29.8,76846.46,5.3,-0.42569,0.0002,26.19377]
[1779371183561,29.8,76846.46,5.3,-0.42569,0.0002,26.19377]
[1779371183638,29.8,76846.46,5.3,-0.42569,0.0002,26.19377]
[1779371183651,29.8,76846.46,5.3,-0.42569,0.0002,26.19377]
[1779371183783,29.8,76846.46,5.3,-0.42569,0.0002,26.19377]
[1779371183895,29.8,76846.46,5.3,-0.42569,0.0002,26.19377]
[1779371184122,29.8,76846.46,5.3,-0.42569,0.0002,26.19377]
[1779371184122,29.8,76846.46,5.3,-0.42569,0.0002,26.19377]
[1779371184282,29.8,76846.46,5.3,-0.42569,0.0002,26.19377]
[1779371184128,29.8,76858.34,5.3,-0.42335,0.0002,26.16808]
[1779371184368,29.8,76858.34,5.3,-0.42335,0.0002,26.16808]
[1779371184496,29.8,76858.34,5.3,-0.42335,0.0002,26.16808]
[1779371186479,29.8,76862.5,5.3,-0.42254,0.0002,26.15888]
[1779371187048,29.8,76862.5,5.3,-0.42254,0.0002,26.15888]
[1779371187414,29.8,76868.0,5.3,-0.42146,0.0002,26.14654]
[1779371188352,29.8,76870.3,5.3,-0.421,0.0002,26.14133]
[1779371188403,29.8,76870.3,5.3,-0.421,0.0002,26.14133]
[1779371188545,29.8,76870.3,5.3,-0.421,0.0002,26.14133]
[1779371189062,29.8,76870.3,5.3,-0.421,0.0002,26.14133]
[1779371189267,29.8,76870.3,5.3,-0.421,0.0002,26.14133]
[1779371189648,29.8,76875.24,5.3,-0.42004,0.0002,26.13003]
[1779371189671,29.8,76875.24,5.3,-0.42004,0.0002,26.13003]
[1779371189729,29.8,76875.24,5.3,-0.42004,0.0002,26.13003]
[1779371189771,29.8,76875.24,5.3,-0.42004,0.0002,26.13003]
[1779371189803,29.8,76875.24,5.3,-0.42004,0.0002,26.13003]
[1779371189995,29.8,76875.24,5.3,-0.42004,0.0002,26.13003]
[1779371190156,29.8,76875.24,5.3,-0.42004,0.0002,26.13003]
[1779371190211,29.8,76882.83,5.3,-0.41855,0.0002,26.11234]
[1779371190378,29.8,76882.83,5.3,-0.41855,0.0002,26.11234]
[1779371190503,29.8,76882.83,5.3,-0.41855,0.0002,26.11234]
[1779371190508,29.8,76882.83,5.3,-0.41855,0.0002,26.11234]
[1779371190595,29.8,76882.83,5.3,-0.41855,0.0002,26.11234]
[1779371190790,29.8,76882.83,5.3,-0.41855,0.0002,26.11234]
[1779371190826,29.8,76882.83,5.3,-0.41855,0.0002,26.11234]
[1779371190953,29.8,76882.83,5.3,-0.41855,0.0002,26.11234]
[1779371191006,29.8,76882.83,5.3,-0.41855,0.0002,26.11234]
[1779371191165,29.8,76882.83,5.3,-0.41855,0.0002,26.11234]
[1779371191194,29.8,76891.79,5.3,-0.41678,0.0002,26.08748]
[1779371191944,29.8,76891.79,5.3,-0.41678,0.0002,26.08748]
[1779371191997,29.8,76891.79,5.3,-0.41678,0.0002,26.08748]
[1779371192012,29.8,76891.79,5.3,-0.41678,0.0002,26.08748]
[1779371192044,29.8,76891.79,5.3,-0.41678,0.0002,26.08748]
[1779371192142,29.8,76891.79,5.3,-0.41678,0.0002,26.08748]
[1779371192160,29.8,76891.79,5.3,-0.41678,0.0002,26.08748]
[1779371192201,29.8,76891.79,5.3,-0.41678,0.0002,26.08748]
[1779371192319,29.8,76890.4,5.3,-0.41705,0.0002,26.09082]
[1779371192324,29.8,76890.4,5.3,-0.41705,0.0002,26.09082]
[1779371192427,29.8,76890.4,5.3,-0.41705,0.0002,26.09082]
[1779371192793,29.8,76890.4,5.3,-0.41705,0.0002,26.09082]
[1779371192797,29.8,76890.4,5.3,-0.41705,0.0002,26.09082]
[1779371193022,29.8,76890.4,5.3,-0.41705,0.0002,26.09082]
[1779371193043,29.8,76890.4,5.3,-0.41705,0.0002,26.09082]
[1779371193287,29.8,76890.4,5.3,-0.41705,0.0002,26.09082]
[1779371193102,29.79,76876.19,5.3,-0.41983,0.0002,26.12431]
[1779371193319,29.79,76876.19,5.3,-0.41983,0.0002,26.12431]
[1779371193482,29.79,76876.19,5.3,-0.41983,0.0002,26.12431]
[1779371193675,29.79,76876.19,5.3,-0.41983,0.0002,26.12431]
[1779371193693,29.79,76876.19,5.3,-0.41983,0.0002,26.12431]
[1779371194201,29.79,76876.19,5.3,-0.41983,0.0002,26.12431]
[1779371194426,29.79,76875.79,5.3,-0.41991,0.0002,26.12523]
[1779371194686,29.79,76875.79,5.3,-0.41991,0.0002,26.12523]
[1779371194899,29.79,76875.79,5.3,-0.41991,0.0002,26.12523]
[1779371195254,29.79,76875.79,5.3,-0.41991,0.0002,26.12523]
[1779371196355,29.79,76867.05,5.3,-0.42163,0.0002,26.1452]
[1779371196440,29.79,76867.05,5.3,-0.42163,0.0002,26.1452]
[1779371196497,29.79,76867.05,5.3,-0.42163,0.0002,26.1452]
[1779371196505,29.79,76867.05,5.3,-0.42163,0.0002,26.1452]
[1779371196520,29.79,76867.05,5.3,-0.42163,0.0002,26.1452]
[1779371196531,29.79,76867.05,5.3,-0.42163,0.0002,26.1452]
[1779371196666,29.79,76867.05,5.3,-0.42163,0.0002,26.1452]
[1779371196930,29.8,76859.95,5.3,-0.42302,0.0002,26.16107]
[1779371197488,29.8,76859.95,5.3,-0.42302,0.0002,26.16107]
[1779371197502,29.8,76859.95,5.3,-0.42302,0.0002,26.16107]
[1779371197679,29.8,76859.95,5.3,-0.42302,0.0002,26.16107]
[1779371198171,29.8,76859.95,5.3,-0.42302,0.0002,26.16107]
[1779371198294,29.8,76859.95,5.3,-0.42302,0.0002,26.16107]
[1779371198247,29.8,76853.78,5.3,-0.42424,0.0002,26.17459]
[1779371198341,29.8,76853.78,5.3,-0.42424,0.0002,26.17459]
[1779371198452,29.8,76853.78,5.3,-0.42424,0.0002,26.17459]
[1779371198611,29.8,76853.78,5.3,-0.42424,0.0002,26.17459]
[1779371198656,29.8,76853.78,5.3,-0.42424,0.0002,26.17459]
[1779371198944,29.8,76843.56,5.3,-0.42625,0.0002,26.19645]
[1779371200967,29.79,76835.43,5.3,-0.42785,0.0002,26.21333]
[1779371203985,29.79,76828.92,5.3,-0.42913,0.0002,26.22651]
[1779371205019,29.79,76828.92,5.3,-0.42913,0.0002,26.22651]
[1779371208687,29.79,76826.39,5.3,-0.42962,0.0002,26.23148]
[1779371211761,29.78,76821.19,5.3,-0.43064,0.0002,26.2417]
[1779371212027,29.78,76821.19,5.3,-0.43064,0.0002,26.2417]
[1779371212220,29.78,76821.19,5.3,-0.43064,0.0002,26.2417]
[1779371212285,29.78,76821.19,5.3,-0.43064,0.0002,26.2417]
[1779371212300,29.78,76821.19,5.3,-0.43064,0.0002,26.2417]
[1779371212312,29.78,76821.19,5.3,-0.43064,0.0002,26.2417]
[1779371212318,29.78,76821.19,5.3,-0.43064,0.0002,26.2417]
[1779371212542,29.78,76819.78,5.3,-0.43091,0.0002,26.24442]
[1779371212642,29.78,76819.78,5.3,-0.43091,0.0002,26.24442]
[1779371213242,29.78,76808.5,5.3,-0.43314,0.0002,26.26603]
[1779371213398,29.78,76808.5,5.3,-0.43314,0.0002,26.26603]
[1779371213676,29.78,76808.5,5.3,-0.43314,0.0002,26.26603]
[1779371214101,29.78,76808.5,5.3,-0.43314,0.0002,26.26603]
[1779371214445,29.78,76808.25,5.3,-0.43319,0.0002,26.26647]
[1779371214665,29.78,76808.25,5.3,-0.43319,0.0002,26.26647]
[1779371214678,29.78,76808.25,5.3,-0.43319,0.0002,26.26647]
[1779371214741,29.78,76808.25,5.3,-0.43319,0.0002,26.26647]
[1779371215130,29.78,76808.25,5.3,-0.43319,0.0002,26.26647]
[1779371215230,29.78,76812.12,5.3,-0.43242,0.0002,26.25914]
[1779371215966,29.78,76812.12,5.3,-0.43242,0.0002,26.25914]
[1779371216013,29.78,76812.12,5.3,-0.43242,0.0002,26.25914]
[1779371216070,29.78,76819.11,5.3,-0.43104,0.0002,26.24566]
[1779371217686,29.78,76817.05,5.3,-0.43145,0.0002,26.24965]
[1779371217688,29.78,76817.05,5.3,-0.43145,0.0002,26.24965]
[1779371217777,29.78,76817.05,5.3,-0.43145,0.0002,26.24965]
[1779371217778,29.78,76817.05,5.3,-0.43145,0.0002,26.24965]
[1779371218667,29.78,76816.66,5.3,-0.43152,0.0002,26.25039]
[1779371221332,29.78,76816.51,5.3,-0.43155,0.0002,26.25063]
[1779371221606,29.77,76819.07,5.3,-0.43104,0.0002,26.24563]
[1779371221645,29.77,76819.07,5.3,-0.43104,0.0002,26.24563]
[1779371221667,29.77,76819.07,5.3,-0.43104,0.0002,26.24563]
[1779371221675,29.77,76819.07,5.3,-0.43104,0.0002,26.24563]
[1779371221762,29.77,76819.07,5.3,-0.43104,0.0002,26.24563]
[1779371221891,29.77,76819.07,5.3,-0.43104,0.0002,26.24563]
[1779371222058,29.77,76819.07,5.3,-0.43104,0.0002,26.24563]
[1779371222069,29.77,76819.07,5.3,-0.43104,0.0002,26.24563]
[1779371222228,29.77,76819.07,5.3,-0.43104,0.0002,26.24563]
[1779371222283,29.77,76819.07,5.3,-0.43104,0.0002,26.24563]
[1779371222398,29.77,76819.07,5.3,-0.43104,0.0002,26.24563]
[1779371222271,29.77,76802.72,5.3,-0.43427,0.0002,26.27665]
[1779371222529,29.77,76802.72,5.3,-0.43427,0.0002,26.27665]
[1779371222680,29.77,76802.72,5.3,-0.43427,0.0002,26.27665]
[1779371222726,29.77,76802.72,5.3,-0.43427,0.0002,26.27665]
[1779371222863,29.77,76802.72,5.3,-0.43427,0.0002,26.27665]
[1779371223023,29.77,76802.72,5.3,-0.43427,0.0002,26.27665]
[1779371223169,29.77,76778.43,5.3,-0.43908,0.0002,26.31954]
[1779371223354,29.77,76778.43,5.3,-0.43908,0.0002,26.31954]
[1779371223517,29.77,76778.43,5.3,-0.43908,0.0002,26.31954]
[1779371223805,29.77,76778.43,5.3,-0.43908,0.0002,26.31954]
[1779371223821,29.77,76778.43,5.3,-0.43908,0.0002,26.31954]
[1779371223971,29.77,76778.43,5.3,-0.43908,0.0002,26.31954]
[1779371224253,29.77,76778.43,5.3,-0.43908,0.0002,26.31954]
[1779371224316,29.77,76778.43,5.3,-0.43908,0.0002,26.31954]
[1779371224273,29.77,76776.45,5.3,-0.43948,0.0002,26.32289]
[1779371224388,29.77,76776.45,5.3,-0.43948,0.0002,26.32289]
[1779371224674,29.77,76776.45,5.3,-0.43948,0.0002,26.32289]
[1779371224847,29.77,76776.45,5.3,-0.43948,0.0002,26.32289]
[1779371224974,29.77,76776.45,5.3,-0.43948,0.0002,26.32289]
[1779371225017,29.77,76776.45,5.3,-0.43948,0.0002,26.32289]
[1779371225522,29.77,76780.3,5.3,-0.43872,0.0002,26.3164]
[1779371225564,29.77,76780.3,5.3,-0.43872,0.0002,26.3164]
[1779371225573,29.77,76780.3,5.3,-0.43872,0.0002,26.3164]
[1779371226231,29.77,76780.3,5.3,-0.43872,0.0002,26.3164]
[1779371226299,29.77,76788.0,5.3,-0.43719,0.0002,26.30313]
[1779371226858,29.77,76788.0,5.3,-0.43719,0.0002,26.30313]
[1779371226878,29.77,76788.0,5.3,-0.43719,0.0002,26.30313]
[1779371227371,29.78,76785.61,5.3,-0.43766,0.0002,26.3073]
[1779371227414,29.78,76785.61,5.3,-0.43766,0.0002,26.3073]
[1779371230443,29.78,76785.38,5.3,-0.43771,0.0002,26.30773]
[1779371231044,29.78,76785.38,5.3,-0.43771,0.0002,26.30773]
[1779371231533,29.78,76789.75,5.3,-0.43685,0.0002,26.3001]
[1779371232217,29.78,76789.75,5.3,-0.43685,0.0002,26.3001]
[1779371232280,29.78,76789.75,5.3,-0.43685,0.0002,26.3001]
[1779371234056,29.78,76795.77,5.3,-0.43566,0.0002,26.28942]
[1779371234254,29.78,76797.57,5.3,-0.4353,0.0002,26.28618]
[1779371234755,29.78,76797.57,5.3,-0.4353,0.0002,26.28618]
[1779371234818,29.78,76797.57,5.3,-0.4353,0.0002,26.28618]
[1779371235578,29.78,76800.95,5.3,-0.43463,0.0002,26.28001]
[1779371235630,29.78,76800.95,5.3,-0.43463,0.0002,26.28001]
[1779371235804,29.78,76800.95,5.3,-0.43463,0.0002,26.28001]
[1779371235875,29.78,76800.95,5.3,-0.43463,0.0002,26.28001]
[1779371236001,29.78,76800.95,5.3,-0.43463,0.0002,26.28001]
[1779371236107,29.78,76800.95,5.3,-0.43463,0.0002,26.28001]
[1779371236215,29.78,76800.95,5.3,-0.43463,0.0002,26.28001]
[1779371236270,29.78,76799.23,5.3,-0.43497,0.0002,26.28316]
[1779371236498,29.78,76799.23,5.3,-0.43497,0.0002,26.28316]
[1779371236686,29.78,76799.23,5.3,-0.43497,0.0002,26.28316]
[1779371237032,29.78,76799.23,5.3,-0.43497,0.0002,26.28316]
[1779371237670,29.78,76794.4,5.3,-0.43593,0.0002,26.29192]
[1779371238350,29.78,76794.4,5.3,-0.43593,0.0002,26.29192]
[1779371238284,29.78,76798.32,5.3,-0.43516,0.0002,26.28485]
[1779371238633,29.78,76798.32,5.3,-0.43516,0.0002,26.28485]
[1779371238988,29.78,76798.32,5.3,-0.43516,0.0002,26.28485]
[1779371239153,29.78,76798.32,5.3,-0.43516,0.0002,26.28485]
[1779371239302,29.78,76808.96,5.3,-0.43305,0.0002,26.26515]
[1779371239985,29.78,76808.96,5.3,-0.43305,0.0002,26.26515]
[1779371240379,29.78,76812.8,5.3,-0.43229,0.0002,26.25785]
[1779371240408,29.78,76812.8,5.3,-0.43229,0.0002,26.25785]
[1779371240571,29.78,76812.8,5.3,-0.43229,0.0002,26.25785]
[1779371240627,29.78,76812.8,5.3,-0.43229,0.0002,26.25785]
[1779371240654,29.78,76812.8,5.3,-0.43229,0.0002,26.25785]
[1779371240855,29.78,76812.8,5.3,-0.43229,0.0002,26.25785]
[1779371241239,29.78,76812.8,5.3,-0.43229,0.0002,26.25785]
[1779371241267,29.78,76812.8,5.3,-0.43229,0.0002,26.25785]
[1779371241278,29.78,76812.8,5.3,-0.43229,0.0002,26.25785]
[1779371242336,29.78,76811.85,5.3,-0.43248,0.0002,26.25966]
[1779371243359,29.78,76813.41,5.3,-0.43217,0.0002,26.25668]
[1779371243479,29.78,76810.79,5.3,-0.43269,0.0002,26.26167]
[1779371243562,29.78,76810.79,5.3,-0.43269,0.0002,26.26167]
[1779371243698,29.78,76810.79,5.3,-0.43269,0.0002,26.26167]
[1779371243765,29.78,76810.79,5.3,-0.43269,0.0002,26.26167]
[1779371243994,29.78,76810.79,5.3,-0.43269,0.0002,26.26167]
[1779371244331,29.78,76802.08,5.3,-0.43441,0.0002,26.27798]
[1779371244465,29.78,76802.08,5.3,-0.43441,0.0002,26.27798]
[1779371244689,29.78,76802.08,5.3,-0.43441,0.0002,26.27798]
[1779371244730,29.78,76802.08,5.3,-0.43441,0.0002,26.27798]
[1779371244736,29.78,76802.08,5.3,-0.43441,0.0002,26.27798]
[1779371244828,29.78,76802.08,5.3,-0.43441,0.0002,26.27798]
[1779371244993,29.78,76802.08,5.3,-0.43441,0.0002,26.27798]
[1779371245128,29.78,76802.08,5.3,-0.43441,0.0002,26.27798]
[1779371245338,29.78,76803.14,5.3,-0.4342,0.0002,26.27601]
[1779371245567,29.78,76803.14,5.3,-0.4342,0.0002,26.27601]
[1779371245651,29.78,76803.14,5.3,-0.4342,0.0002,26.27601]
[1779371245684,29.78,76803.14,5.3,-0.4342,0.0002,26.27601]
[1779371246204,29.78,76803.14,5.3,-0.4342,0.0002,26.27601]
[1779371246345,29.78,76800.63,5.3,-0.4347,0.0002,26.28065]
[1779371246708,29.78,76800.63,5.3,-0.4347,0.0002,26.28065]
[1779371246791,29.78,76800.63,5.3,-0.4347,0.0002,26.28065]
[1779371246994,29.78,76800.63,5.3,-0.4347,0.0002,26.28065]
[1779371247352,29.78,76798.15,5.3,-0.43519,0.0002,26.28518]
[1779371247573,29.78,76798.15,5.3,-0.43519,0.0002,26.28518]
[1779371247808,29.78,76798.15,5.3,-0.43519,0.0002,26.28518]
[1779371247921,29.78,76798.15,5.3,-0.43519,0.0002,26.28518]
[1779371248213,29.78,76798.15,5.3,-0.43519,0.0002,26.28518]
[1779371248359,29.78,76787.81,5.3,-0.43724,0.0002,26.30361]
[1779371248592,29.78,76787.81,5.3,-0.43724,0.0002,26.30361]
[1779371248594,29.78,76787.81,5.3,-0.43724,0.0002,26.30361]
[1779371248607,29.78,76787.81,5.3,-0.43724,0.0002,26.30361]
[1779371248818,29.78,76787.81,5.3,-0.43724,0.0002,26.30361]
[1779371249369,29.78,76787.81,5.3,-0.43724,0.0002,26.30361]
[1779371249965,29.78,76787.81,5.3,-0.43724,0.0002,26.30361]
[1779371251920,29.78,76783.83,5.3,-0.43803,0.0002,26.31053]
[1779371252655,29.78,76784.57,5.3,-0.43788,0.0002,26.30589]
[1779371253027,29.78,76784.57,5.3,-0.43788,0.0002,26.30589]
[1779371253980,29.79,76784.27,5.3,-0.43794,0.0002,26.30641]
[1779371253983,29.79,76784.27,5.3,-0.43794,0.0002,26.30641]
[1779371254847,29.79,76781.35,5.3,-0.43852,0.0002,26.31143]
[1779371254861,29.79,76781.35,5.3,-0.43852,0.0002,26.31143]
[1779371254887,29.79,76781.35,5.3,-0.43852,0.0002,26.31143]
[1779371254898,29.79,76781.35,5.3,-0.43852,0.0002,26.31143]
[1779371254926,29.79,76781.35,5.3,-0.43852,0.0002,26.31143]
[1779371254931,29.79,76781.35,5.3,-0.43852,0.0002,26.31143]
[1779371255030,29.79,76786.35,5.3,-0.43753,0.0002,26.30283]
[1779371255641,29.79,76786.35,5.3,-0.43753,0.0002,26.30283]
[1779371255910,29.79,76786.35,5.3,-0.43753,0.0002,26.30283]
[1779371256393,29.79,76791.9,5.3,-0.43643,0.0002,26.29307]
[1779371256683,29.79,76791.9,5.3,-0.43643,0.0002,26.29307]
[1779371256691,29.79,76791.9,5.3,-0.43643,0.0002,26.29307]
[1779371256726,29.79,76791.9,5.3,-0.43643,0.0002,26.29307]
[1779371256886,29.79,76791.9,5.3,-0.43643,0.0002,26.29307]
[1779371256946,29.79,76791.9,5.3,-0.43643,0.0002,26.29307]
[1779371256949,29.79,76791.9,5.3,-0.43643,0.0002,26.29307]
[1779371257275,29.79,76791.9,5.3,-0.43643,0.0002,26.29307]
[1779371257015,29.79,76791.3,5.3,-0.43655,0.0002,26.29414]
[1779371257709,29.79,76791.3,5.3,-0.43655,0.0002,26.29414]
[1779371257877,29.79,76791.3,5.3,-0.43655,0.0002,26.29414]
[1779371257948,29.79,76791.3,5.3,-0.43655,0.0002,26.29414]
[1779371257990,29.79,76791.3,5.3,-0.43655,0.0002,26.29414]
[1779371258071,29.79,76783.17,5.3,-0.43816,0.0002,26.30832]
[1779371259439,29.79,76771.82,5.3,-0.44041,0.0002,26.32741]
[1779371260712,29.79,76771.82,5.3,-0.44041,0.0002,26.32741]
[1779371261004,29.79,76771.82,5.3,-0.44041,0.0002,26.32741]
[1779371261897,29.79,76770.54,5.3,-0.44067,0.0002,26.32952]
[1779371264104,29.79,76772.58,5.3,-0.44027,0.0002,26.3262]
[1779371264120,29.79,76772.58,5.3,-0.44027,0.0002,26.3262]
[1779371264315,29.79,76772.58,5.3,-0.44027,0.0002,26.3262]
[1779371265313,29.79,76776.14,5.3,-0.43956,0.0002,26.32031]
[1779371266488,29.79,76767.91,5.3,-0.4412,0.0002,26.33385]
[1779371268025,29.79,76767.91,5.3,-0.4412,0.0002,26.33385]
[1779371270002,29.79,76772.8,5.3,-0.44023,0.0002,26.32586]
[1779371271332,29.79,76775.65,5.3,-0.43966,0.0002,26.32114]
[1779371272098,29.79,76776.97,5.3,-0.4394,0.0002,26.31894]
[1779371272524,29.79,76776.95,5.3,-0.4394,0.0002,26.31898]
[1779371272631,29.79,76776.95,5.3,-0.4394,0.0002,26.31898]
[1779371273487,29.79,76772.96,5.3,-0.44019,0.0002,26.32561]
[1779371273530,29.79,76772.96,5.3,-0.44019,0.0002,26.32561]
[1779371273689,29.79,76772.96,5.3,-0.44019,0.0002,26.32561]
[1779371274668,29.79,76770.38,5.3,-0.44071,0.0002,26.32985]
[1779371277258,29.79,76769.27,5.3,-0.44093,0.0002,26.33166]
[1779371278647,29.79,76769.72,5.3,-0.44084,0.0002,26.33092]
[1779371280285,29.79,76771.37,5.3,-0.44051,0.0002,26.32823]
[1779371280307,29.79,76771.37,5.3,-0.44051,0.0002,26.32823]
[1779371281821,29.79,76773.89,5.3,-0.44001,0.0002,26.32408]
[1779371281857,29.79,76773.89,5.3,-0.44001,0.0002,26.32408]
[1779371281906,29.79,76773.89,5.3,-0.44001,0.0002,26.32408]
[1779371282095,29.79,76773.89,5.3,-0.44001,0.0002,26.32408]
[1779371282208,29.79,76773.89,5.3,-0.44001,0.0002,26.32408]
[1779371282221,29.79,76773.89,5.3,-0.44001,0.0002,26.32408]
[1779371282283,29.79,76773.89,5.3,-0.44001,0.0002,26.32408]
[1779371282347,29.79,76773.89,5.3,-0.44001,0.0002,26.32408]
[1779371282856,29.79,76771.7,5.3,-0.44045,0.0002,26.32769]
[1779371283167,29.79,76771.7,5.3,-0.44045,0.0002,26.32769]
[1779371283293,29.79,76771.7,5.3,-0.44045,0.0002,26.32769]
[1779371283351,29.79,76771.7,5.3,-0.44045,0.0002,26.32769]
[1779371283373,29.79,76771.7,5.3,-0.44045,0.0002,26.32769]
[1779371283358,29.79,76765.36,5.3,-0.4417,0.0002,26.33796]
[1779371283460,29.79,76765.36,5.3,-0.4417,0.0002,26.33796]
[1779371284649,29.79,76764.07,5.3,-0.44196,0.0002,26.34001]
[1779371285150,29.79,76764.07,5.3,-0.44196,0.0002,26.34001]
[1779371285305,29.79,76764.07,5.3,-0.44196,0.0002,26.34001]
[1779371285351,29.79,76771.24,5.3,-0.44054,0.0002,26.32844]
[1779371285784,29.79,76771.24,5.3,-0.44054,0.0002,26.32844]
[1779371285913,29.79,76771.24,5.3,-0.44054,0.0002,26.32844]
[1779371286166,29.79,76771.24,5.3,-0.44054,0.0002,26.32844]
[1779371286323,29.79,76771.24,5.3,-0.44054,0.0002,26.32844]
[1779371287156,29.79,76771.2,5.3,-0.44054,0.0002,26.3285]
[1779371288109,29.79,76768.53,5.3,-0.44107,0.0002,26.33285]
[1779371288207,29.79,76768.53,5.3,-0.44107,0.0002,26.33285]
[1779371289882,29.79,76772.99,5.3,-0.44019,0.0002,26.32555]
[1779371292528,29.79,76771.71,5.3,-0.44044,0.0002,26.32766]
[1779371292563,29.79,76771.71,5.3,-0.44044,0.0002,26.32766]
[1779371292748,29.79,76771.71,5.3,-0.44044,0.0002,26.32766]
[1779371293086,29.79,76771.71,5.3,-0.44044,0.0002,26.32766]
[1779371293246,29.79,76771.71,5.3,-0.44044,0.0002,26.32766]
[1779371293705,29.79,76775.52,5.3,-0.43969,0.0002,26.32137]
[1779371293949,29.79,76775.52,5.3,-0.43969,0.0002,26.32137]
[1779371294027,29.79,76783.73,5.3,-0.43806,0.0002,26.30747]
[1779371295590,29.79,76779.92,5.3,-0.43882,0.0002,26.31398]
[1779371296191,29.79,76779.92,5.3,-0.43882,0.0002,26.31398]
[1779371296733,29.79,76779.99,5.3,-0.4388,0.0002,26.31388]
[1779371297736,29.79,76782.54,5.3,-0.4383,0.0002,26.30954]
[1779371297918,29.79,76782.54,5.3,-0.4383,0.0002,26.30954]
[1779371298352,29.79,76782.54,5.3,-0.4383,0.0002,26.30954]
[1779371298366,29.79,76782.54,5.3,-0.4383,0.0002,26.30954]
[1779371298409,29.79,76782.54,5.3,-0.4383,0.0002,26.30954]
[1779371298439,29.79,76783.21,5.3,-0.43817,0.0002,26.30841]
[1779371298958,29.79,76783.21,5.3,-0.43817,0.0002,26.30841]
[1779371298986,29.79,76783.21,5.3,-0.43817,0.0002,26.30841]
[1779371298995,29.79,76783.21,5.3,-0.43817,0.0002,26.30841]
[1779371299008,29.79,76783.21,5.3,-0.43817,0.0002,26.30841]
[1779371299028,29.79,76783.21,5.3,-0.43817,0.0002,26.30841]
[1779371299160,29.79,76783.21,5.3,-0.43817,0.0002,26.30841]
[1779371299267,29.79,76783.21,5.3,-0.43817,0.0002,26.30841]
[1779371299423,29.79,76783.21,5.3,-0.43817,0.0002,26.30841]
[1779371299446,29.79,76778.81,5.3,-0.43904,0.0002,26.31589]
[1779371299624,29.79,76778.81,5.3,-0.43904,0.0002,26.31589]
[1779371299631,29.79,76778.81,5.3,-0.43904,0.0002,26.31589]
[1779371299716,29.79,76778.81,5.3,-0.43904,0.0002,26.31589]
[1779371300064,29.79,76778.81,5.3,-0.43904,0.0002,26.31589]
[1779371300403,29.79,76778.81,5.3,-0.43904,0.0002,26.31589]
[1779371300245,29.8,76793.3,5.3,-0.43617,0.0002,26.29077]
[1779371300781,29.8,76793.3,5.3,-0.43617,0.0002,26.29077]
[1779371300994,29.8,76793.3,5.3,-0.43617,0.0002,26.29077]
[1779371301029,29.8,76793.3,5.3,-0.43617,0.0002,26.29077]
[1779371301045,29.8,76793.3,5.3,-0.43617,0.0002,26.29077]
[1779371301104,29.8,76793.3,5.3,-0.43617,0.0002,26.29077]
[1779371301971,29.8,76798.91,5.3,-0.43506,0.0002,26.28068]
[1779371302026,29.8,76798.91,5.3,-0.43506,0.0002,26.28068]
[1779371302240,29.79,76805.43,5.3,-0.43377,0.0002,26.26868]
[1779371302972,29.79,76805.43,5.3,-0.43377,0.0002,26.26868]
[1779371303163,29.79,76805.43,5.3,-0.43377,0.0002,26.26868]
[1779371303224,29.79,76805.43,5.3,-0.43377,0.0002,26.26868]
[1779371303524,29.8,76802.0,5.3,-0.43445,0.0002,26.27503]
[1779371304436,29.8,76802.0,5.3,-0.43445,0.0002,26.27503]
[1779371303762,29.8,76796.03,5.3,-0.43563,0.0002,26.28588]
[1779371304839,29.8,76796.03,5.3,-0.43563,0.0002,26.28588]
[1779371304993,29.8,76796.03,5.3,-0.43563,0.0002,26.28588]
[1779371305188,29.8,76796.03,5.3,-0.43563,0.0002,26.28588]
[1779371305437,29.8,76796.03,5.3,-0.43563,0.0002,26.28588]
[1779371305305,29.8,76796.55,5.3,-0.43553,0.0002,26.28494]
[1779371305753,29.8,76796.55,5.3,-0.43553,0.0002,26.28494]
[1779371306095,29.8,76796.55,5.3,-0.43553,0.0002,26.28494]
[1779371306377,29.8,76794.1,5.3,-0.43601,0.0002,26.28935]
[1779371306790,29.8,76794.1,5.3,-0.43601,0.0002,26.28935]
[1779371306794,29.8,76794.1,5.3,-0.43601,0.0002,26.28935]
[1779371306871,29.8,76794.1,5.3,-0.43601,0.0002,26.28935]
[1779371306873,29.8,76794.1,5.3,-0.43601,0.0002,26.28935]
[1779371307058,29.8,76794.1,5.3,-0.43601,0.0002,26.28935]
[1779371307115,29.8,76785.78,5.3,-0.43766,0.0002,26.30399]
[1779371307563,29.8,76785.78,5.3,-0.43766,0.0002,26.30399]
[1779371307641,29.8,76785.78,5.3,-0.43766,0.0002,26.30399]
[1779371307678,29.8,76785.78,5.3,-0.43766,0.0002,26.30399]
[1779371307754,29.8,76785.78,5.3,-0.43766,0.0002,26.30399]
[1779371308707,29.8,76783.17,5.3,-0.43818,0.0002,26.3085]
[1779371308771,29.8,76783.17,5.3,-0.43818,0.0002,26.3085]
[1779371309075,29.8,76783.17,5.3,-0.43818,0.0002,26.3085]
[1779371309097,29.8,76783.17,5.3,-0.43818,0.0002,26.3085]
[1779371309098,29.8,76783.17,5.3,-0.43818,0.0002,26.3085]
[1779371309149,29.8,76783.17,5.3,-0.43818,0.0002,26.3085]
[1779371309214,29.8,76783.17,5.3,-0.43818,0.0002,26.3085]
[1779371309250,29.8,76783.17,5.3,-0.43818,0.0002,26.3085]
[1779371309331,29.8,76776.66,5.3,-0.43947,0.0002,26.31955]
[1779371310156,29.8,76776.66,5.3,-0.43947,0.0002,26.31955]
[1779371311413,29.8,76770.96,5.3,-0.4406,0.0002,26.329]
[1779371312159,29.8,76770.72,5.3,-0.44065,0.0002,26.32939]
[1779371312203,29.8,76770.72,5.3,-0.44065,0.0002,26.32939]
[1779371312857,29.8,76771.13,5.3,-0.44056,0.0002,26.32536]
[1779371312898,29.8,76771.13,5.3,-0.44056,0.0002,26.32536]
[1779371313150,29.8,76771.13,5.3,-0.44056,0.0002,26.32536]
[1779371313197,29.8,76771.13,5.3,-0.44056,0.0002,26.32536]
[1779371313251,29.8,76765.24,5.3,-0.44173,0.0002,26.3349]
[1779371314072,29.8,76765.24,5.3,-0.44173,0.0002,26.3349]
[1779371314915,29.8,76764.46,5.3,-0.44189,0.0002,26.33614]
[1779371316284,29.8,76768.76,5.3,-0.44103,0.0002,26.32923]
[1779371316293,29.8,76768.76,5.3,-0.44103,0.0002,26.32923]
[1779371317374,29.8,76770.45,5.3,-0.4407,0.0002,26.32647]
[1779371317702,29.8,76771.71,5.3,-0.44045,0.0002,26.32441]
[1779371318047,29.8,76771.71,5.3,-0.44045,0.0002,26.32441]
[1779371318537,29.8,76769.53,5.3,-0.44088,0.0002,26.32797]
[1779371320228,29.8,76769.72,5.3,-0.44084,0.0002,26.32766]
[1779371320612,29.8,76769.3,5.3,-0.44093,0.0002,26.32834]
[1779371320698,29.8,76769.3,5.3,-0.44093,0.0002,26.32834]
[1779371321509,29.8,76765.23,5.3,-0.44173,0.0002,26.3349]
[1779371321653,29.8,76765.23,5.3,-0.44173,0.0002,26.3349]
[1779371321827,29.8,76765.23,5.3,-0.44173,0.0002,26.3349]
[1779371324267,29.8,76765.67,5.3,-0.44165,0.0002,26.33419]
[1779371324338,29.8,76765.67,5.3,-0.44165,0.0002,26.33419]
[1779371324360,29.8,76765.67,5.3,-0.44165,0.0002,26.33419]
[1779371324362,29.8,76765.67,5.3,-0.44165,0.0002,26.33419]
[1779371324405,29.8,76765.67,5.3,-0.44165,0.0002,26.33419]
[1779371324409,29.8,76765.67,5.3,-0.44165,0.0002,26.33419]
[1779371324778,29.8,76764.68,5.3,-0.44184,0.0002,26.33576]
[1779371324919,29.8,76764.68,5.3,-0.44184,0.0002,26.33576]
[1779371325465,29.8,76764.68,5.3,-0.44184,0.0002,26.33576]
[1779371325370,29.8,76778.01,5.3,-0.4392,0.0002,26.31393]
[1779371326187,29.8,76778.01,5.3,-0.4392,0.0002,26.31393]
[1779371326190,29.8,76778.01,5.3,-0.4392,0.0002,26.31393]
[1779371326465,29.8,76778.01,5.3,-0.4392,0.0002,26.31393]
[1779371326466,29.8,76778.01,5.3,-0.4392,0.0002,26.31393]
[1779371326399,29.8,76785.83,5.3,-0.43765,0.0002,26.30059]
[1779371327179,29.8,76785.83,5.3,-0.43765,0.0002,26.30059]
[1779371327457,29.8,76785.83,5.3,-0.43765,0.0002,26.30059]
[1779371327503,29.8,76783.04,5.3,-0.4382,0.0002,26.3054]
[1779371327545,29.8,76783.04,5.3,-0.4382,0.0002,26.3054]
[1779371327989,29.8,76783.04,5.3,-0.4382,0.0002,26.3054]
[1779371328003,29.8,76783.04,5.3,-0.4382,0.0002,26.3054]
[1779371328887,29.8,76779.45,5.3,-0.43891,0.0002,26.31152]
[1779371329228,29.8,76779.45,5.3,-0.43891,0.0002,26.31152]
[1779371330213,29.8,76778.81,5.3,-0.43904,0.0002,26.31262]
[1779371330405,29.8,76778.81,5.3,-0.43904,0.0002,26.31262]
[1779371330982,29.8,76776.07,5.3,-0.43959,0.0002,26.31723]
[1779371332400,29.8,76771.34,5.3,-0.44052,0.0002,26.32505]
[1779371334477,29.8,76774.02,5.3,-0.43999,0.0002,26.32063]
[1779371334494,29.8,76775.19,5.3,-0.43976,0.0002,26.31869]
[1779371339424,29.8,76777.19,5.3,-0.43937,0.0002,26.31537]
[1779371340262,29.8,76776.69,5.3,-0.43947,0.0002,26.31621]
[1779371342686,29.8,76780.15,5.3,-0.43878,0.0002,26.31039]
[1779371343806,29.8,76779.93,5.3,-0.43882,0.0002,26.31077]
[1779371344367,29.8,76779.93,5.3,-0.43882,0.0002,26.31077]
[1779371344495,29.8,76781.09,5.3,-0.4386,0.0002,26.30881]
[1779371344509,29.8,76781.09,5.3,-0.4386,0.0002,26.30881]
[1779371344518,29.8,76781.09,5.3,-0.4386,0.0002,26.30881]
[1779371345502,29.8,76780.33,5.3,-0.43875,0.0002,26.3101]
[1779371346339,29.8,76780.33,5.3,-0.43875,0.0002,26.3101]
[1779371346377,29.8,76780.33,5.3,-0.43875,0.0002,26.3101]
[1779371347030,29.8,76781.54,5.3,-0.43851,0.0002,26.30806]
[1779371347043,29.8,76781.54,5.3,-0.43851,0.0002,26.30806]
[1779371347146,29.8,76781.54,5.3,-0.43851,0.0002,26.30806]
[1779371347511,29.8,76779.83,5.3,-0.43885,0.0002,26.31096]
[1779371348497,29.8,76777.7,5.3,-0.43927,0.0002,26.31456]
[1779371348744,29.8,76777.7,5.3,-0.43927,0.0002,26.31456]
[1779371349945,29.8,76772.35,5.3,-0.44033,0.0002,26.32345]
[1779371350240,29.8,76772.35,5.3,-0.44033,0.0002,26.32345]
[1779371350417,29.8,76772.35,5.3,-0.44033,0.0002,26.32345]
[1779371350439,29.8,76765.37,5.3,-0.44172,0.0002,26.33476]
[1779371351060,29.8,76765.37,5.3,-0.44172,0.0002,26.33476]
[1779371351083,29.8,76765.37,5.3,-0.44172,0.0002,26.33476]
[1779371351798,29.8,76759.87,5.3,-0.44281,0.0002,26.34346]
[1779371352144,29.8,76759.87,5.3,-0.44281,0.0002,26.34346]
[1779371352228,29.8,76759.87,5.3,-0.44281,0.0002,26.34346]
[1779371352965,29.8,76758.18,5.3,-0.44314,0.0002,26.34608]
[1779371353098,29.8,76758.18,5.3,-0.44314,0.0002,26.34608]
[1779371353171,29.8,76758.18,5.3,-0.44314,0.0002,26.34608]
[1779371353524,29.8,76755.78,5.3,-0.44362,0.0002,26.34978]
[1779371353562,29.8,76755.78,5.3,-0.44362,0.0002,26.34978]
[1779371354436,29.8,76755.78,5.3,-0.44362,0.0002,26.34978]
[1779371354696,29.8,76754.74,5.3,-0.44382,0.0002,26.35135]
[1779371354717,29.8,76754.74,5.3,-0.44382,0.0002,26.35135]
[1779371354830,29.8,76754.74,5.3,-0.44382,0.0002,26.35135]
[1779371355530,29.8,76757.28,5.3,-0.44332,0.0002,26.34745]
[1779371355683,29.8,76757.28,5.3,-0.44332,0.0002,26.34745]
[1779371355983,29.8,76757.28,5.3,-0.44332,0.0002,26.34745]
[1779371356497,29.8,76757.28,5.3,-0.44332,0.0002,26.34745]
[1779371356570,29.8,76762.69,5.3,-0.44224,0.0002,26.33898]
[1779371361871,29.8,76764.08,5.3,-0.44196,0.0002,26.33675]
[1779371362671,29.8,76761.02,5.3,-0.44257,0.0002,26.34158]
[1779371362701,29.8,76761.02,5.3,-0.44257,0.0002,26.34158]
[1779371363088,29.8,76761.02,5.3,-0.44257,0.0002,26.34158]
[1779371363101,29.8,76761.02,5.3,-0.44257,0.0002,26.34158]
[1779371363306,29.8,76754.03,5.3,-0.44396,0.0002,26.3524]
[1779371363911,29.8,76754.03,5.3,-0.44396,0.0002,26.3524]
[1779371364341,29.8,76754.03,5.3,-0.44396,0.0002,26.3524]
[1779371364353,29.8,76748.11,5.3,-0.44513,0.0002,26.36129]
[1779371364807,29.8,76748.11,5.3,-0.44513,0.0002,26.36129]
[1779371367882,29.8,76749.01,5.3,-0.44495,0.0002,26.35994]
[1779371368849,29.8,76748.38,5.3,-0.44508,0.0002,26.36087]
[1779371373060,29.8,76746.53,5.3,-0.44544,0.0002,26.36022]
[1779371373267,29.8,76746.53,5.3,-0.44544,0.0002,26.36022]
[1779371373335,29.8,76746.53,5.3,-0.44544,0.0002,26.36022]
[1779371373498,29.79,76740.74,5.3,-0.44659,0.0002,26.36864]
[1779371374146,29.79,76740.74,5.3,-0.44659,0.0002,26.36864]
[1779371374507,29.79,76734.33,5.3,-0.44786,0.0002,26.37771]
[1779371375793,29.79,76732.95,5.3,-0.44814,0.0002,26.37963]
[1779371375879,29.79,76732.95,5.3,-0.44814,0.0002,26.37963]
[1779371376277,29.79,76732.95,5.3,-0.44814,0.0002,26.37963]
[1779371376400,29.79,76732.95,5.3,-0.44814,0.0002,26.37963]
[1779371378508,29.79,76727.56,5.3,-0.44921,0.0002,26.387]
[1779371378851,29.79,76726.2,5.3,-0.44948,0.0002,26.38882]
[1779371378930,29.79,76726.2,5.3,-0.44948,0.0002,26.38882]
[1779371378938,29.79,76726.2,5.3,-0.44948,0.0002,26.38882]
[1779371378955,29.79,76726.2,5.3,-0.44948,0.0002,26.38882]
[1779371378994,29.79,76726.2,5.3,-0.44948,0.0002,26.38882]
[1779371379418,29.79,76726.2,5.3,-0.44948,0.0002,26.38882]
[1779371379489,29.79,76715.32,5.3,-0.45165,0.0002,26.40304]
[1779371379744,29.79,76715.32,5.3,-0.45165,0.0002,26.40304]
[1779371380146,29.79,76715.32,5.3,-0.45165,0.0002,26.40304]
[1779371380169,29.79,76715.32,5.3,-0.45165,0.0002,26.40304]
[1779371380205,29.79,76715.32,5.3,-0.45165,0.0002,26.40304]
[1779371380279,29.79,76715.32,5.3,-0.45165,0.0002,26.40304]
[1779371380354,29.79,76715.32,5.3,-0.45165,0.0002,26.40304]
[1779371380451,29.79,76707.7,5.3,-0.45316,0.0002,26.41253]
[1779371380754,29.79,76707.7,5.3,-0.45316,0.0002,26.41253]
[1779371380911,29.79,76707.7,5.3,-0.45316,0.0002,26.41253]
[1779371380926,29.79,76707.7,5.3,-0.45316,0.0002,26.41253]
[1779371381086,29.79,76707.7,5.3,-0.45316,0.0002,26.41253]
[1779371381452,29.79,76707.7,5.3,-0.45316,0.0002,26.41253]
[1779371381465,29.79,76710.64,5.3,-0.45258,0.0002,26.40891]
[1779371382237,29.79,76710.64,5.3,-0.45258,0.0002,26.40891]
[1779371382325,29.79,76716.87,5.3,-0.45134,0.0002,26.40106]
[1779371383519,29.79,76716.87,5.3,-0.45134,0.0002,26.40106]
[1779371384505,29.79,76718.37,5.3,-0.45104,0.0002,26.39913]
[1779371384612,29.79,76720.2,5.3,-0.45067,0.0002,26.39676]
[1779371385994,29.79,76717.41,5.3,-0.45123,0.0002,26.40037]
[1779371388372,29.79,76714.0,5.3,-0.45191,0.0002,26.4047]
[1779371389103,29.79,76716.32,5.3,-0.45144,0.0002,26.40175]
[1779371389374,29.79,76713.59,5.3,-0.45199,0.0002,26.40523]
[1779371390138,29.79,76713.59,5.3,-0.45199,0.0002,26.40523]
[1779371390682,29.79,76710.84,5.3,-0.45254,0.0002,26.40868]
[1779371390993,29.79,76710.84,5.3,-0.45254,0.0002,26.40868]
[1779371391511,29.79,76710.84,5.3,-0.45254,0.0002,26.40868]
[1779371391388,29.79,76714.21,5.3,-0.45187,0.0002,26.40446]
[1779371391758,29.79,76714.21,5.3,-0.45187,0.0002,26.40446]
[1779371393994,29.79,76720.79,5.3,-0.45056,0.0002,26.39602]
[1779371394273,29.79,76720.79,5.3,-0.45056,0.0002,26.39602]
[1779371394515,29.79,76720.79,5.3,-0.45056,0.0002,26.39602]
[1779371394543,29.79,76714.41,5.3,-0.45183,0.0002,26.40423]
[1779371394628,29.79,76714.41,5.3,-0.45183,0.0002,26.40423]
[1779371394885,29.79,76714.41,5.3,-0.45183,0.0002,26.40423]
[1779371395416,29.79,76706.81,5.3,-0.45335,0.0002,26.41365]
[1779371395708,29.79,76706.81,5.3,-0.45335,0.0002,26.41365]
[1779371395894,29.79,76706.81,5.3,-0.45335,0.0002,26.41365]
[1779371395904,29.79,76706.81,5.3,-0.45335,0.0002,26.41365]
[1779371397458,29.79,76704.72,5.3,-0.45376,0.0002,26.41617]
[1779371398322,29.79,76703.48,5.3,-0.45401,0.0002,26.41764]
[1779371398367,29.79,76703.48,5.3,-0.45401,0.0002,26.41764]
[1779371398383,29.79,76703.48,5.3,-0.45401,0.0002,26.41764]
[1779371398437,29.79,76705.69,5.3,-0.45357,0.0002,26.41499]
[1779371400469,29.79,76706.55,5.3,-0.4534,0.0002,26.41395]
[1779371401126,29.79,76703.9,5.3,-0.45393,0.0002,26.41715]
[1779371401131,29.79,76703.9,5.3,-0.45393,0.0002,26.41715]
[1779371401145,29.79,76703.9,5.3,-0.45393,0.0002,26.41715]
[1779371401253,29.79,76703.9,5.3,-0.45393,0.0002,26.41715]
[1779371401458,29.79,76709.24,5.3,-0.45286,0.0002,26.41068]
[1779371402465,29.8,76715.34,5.3,-0.45165,0.0002,26.40306]
[1779371403472,29.8,76722.29,5.3,-0.45026,0.0002,26.39408]
[1779371403671,29.8,76722.29,5.3,-0.45026,0.0002,26.39408]
[1779371403689,29.8,76722.29,5.3,-0.45026,0.0002,26.39408]
[1779371403938,29.8,76722.29,5.3,-0.45026,0.0002,26.39408]
[1779371404752,29.8,76727.56,5.3,-0.44921,0.0002,26.38705]
[1779371406306,29.8,76727.79,5.3,-0.44917,0.0002,26.38675]
[1779371406541,29.8,76727.79,5.3,-0.44917,0.0002,26.38675]
[1779371406584,29.8,76729.67,5.3,-0.44879,0.0002,26.38419]
[1779371406994,29.8,76729.67,5.3,-0.44879,0.0002,26.38419]
[1779371407139,29.8,76729.67,5.3,-0.44879,0.0002,26.38419]
[1779371407161,29.8,76729.67,5.3,-0.44879,0.0002,26.38419]
[1779371407318,29.8,76729.67,5.3,-0.44879,0.0002,26.38419]
[1779371407326,29.8,76729.67,5.3,-0.44879,0.0002,26.38419]
[1779371407501,29.8,76738.13,5.3,-0.44711,0.0002,26.37241]
[1779371408168,29.8,76738.13,5.3,-0.44711,0.0002,26.37241]
[1779371408323,29.8,76738.13,5.3,-0.44711,0.0002,26.37241]
[1779371408482,29.8,76738.13,5.3,-0.44711,0.0002,26.37241]
[1779371408508,29.8,76747.19,5.3,-0.44531,0.0002,26.35926]
[1779371408687,29.8,76747.19,5.3,-0.44531,0.0002,26.35926]
[1779371408958,29.8,76747.19,5.3,-0.44531,0.0002,26.35926]
[1779371409515,29.8,76742.5,5.3,-0.44624,0.0002,26.36613]
[1779371410310,29.8,76742.5,5.3,-0.44624,0.0002,26.36613]
[1779371410640,29.8,76737.8,5.3,-0.44718,0.0002,26.37287]
[1779371411565,29.8,76737.8,5.3,-0.44718,0.0002,26.37287]
[1779371411993,29.8,76736.73,5.3,-0.44739,0.0002,26.37438]
[1779371412018,29.8,76736.73,5.3,-0.44739,0.0002,26.37438]
[1779371412032,29.8,76736.73,5.3,-0.44739,0.0002,26.37438]
[1779371412417,29.8,76736.73,5.3,-0.44739,0.0002,26.37438]
[1779371412465,29.8,76736.73,5.3,-0.44739,0.0002,26.37438]
[1779371412536,29.8,76728.91,5.3,-0.44895,0.0002,26.38523]
[1779371412797,29.8,76728.91,5.3,-0.44895,0.0002,26.38523]
[1779371413122,29.8,76728.91,5.3,-0.44895,0.0002,26.38523]
[1779371413336,29.8,76728.91,5.3,-0.44895,0.0002,26.38523]
[1779371413392,29.8,76728.91,5.3,-0.44895,0.0002,26.38523]
[1779371414877,29.8,76722.91,5.3,-0.45014,0.0002,26.39327]
[1779371416635,29.8,76723.05,5.3,-0.45011,0.0002,26.39309]
[1779371417745,29.8,76723.05,5.3,-0.45011,0.0002,26.39309]
[1779371417758,29.8,76723.05,5.3,-0.45011,0.0002,26.39309]
[1779371418509,29.8,76723.05,5.3,-0.45011,0.0002,26.39309]
[1779371418719,29.8,76722.9,5.3,-0.45015,0.0002,26.3933]
[1779371419274,29.8,76722.9,5.3,-0.45015,0.0002,26.3933]
[1779371419386,29.8,76722.9,5.3,-0.45015,0.0002,26.3933]
[1779371419873,29.8,76725.07,5.3,-0.44971,0.0002,26.39044]
[1779371421583,29.8,76724.59,5.3,-0.44981,0.0002,26.39108]
[1779371424494,29.8,76727.86,5.3,-0.44916,0.0002,26.38669]
[1779371424994,29.8,76727.25,5.3,-0.44928,0.0002,26.38752]
[1779371425015,29.8,76727.25,5.3,-0.44928,0.0002,26.38752]
[1779371425090,29.8,76727.25,5.3,-0.44928,0.0002,26.38752]
[1779371425416,29.8,76727.25,5.3,-0.44928,0.0002,26.38752]
[1779371425456,29.8,76727.25,5.3,-0.44928,0.0002,26.38752]
[1779371425534,29.8,76728.87,5.3,-0.44896,0.0002,26.38532]
[1779371425919,29.8,76728.87,5.3,-0.44896,0.0002,26.38532]
[1779371426229,29.8,76728.87,5.3,-0.44896,0.0002,26.38532]
[1779371426315,29.8,76740.25,5.3,-0.44669,0.0002,26.36942]
[1779371426651,29.8,76740.25,5.3,-0.44669,0.0002,26.36942]
[1779371427237,29.8,76740.25,5.3,-0.44669,0.0002,26.36942]
[1779371427586,29.8,76740.25,5.3,-0.44669,0.0002,26.36942]
[1779371428133,29.8,76740.79,5.3,-0.44658,0.0002,26.36864]
[1779371428251,29.8,76740.51,5.3,-0.44664,0.0002,26.36903]
[1779371429705,29.8,76738.46,5.3,-0.44705,0.0002,26.37195]
[1779371429835,29.8,76738.46,5.3,-0.44705,0.0002,26.37195]
[1779371430276,29.8,76738.46,5.3,-0.44705,0.0002,26.37195]
[1779371430354,29.8,76738.46,5.3,-0.44705,0.0002,26.37195]
[1779371430370,29.8,76737.86,5.3,-0.44716,0.0002,26.37279]
[1779371430906,29.8,76737.86,5.3,-0.44716,0.0002,26.37279]
[1779371431461,29.8,76737.86,5.3,-0.44716,0.0002,26.37279]
[1779371431820,29.8,76741.75,5.3,-0.44638,0.0002,26.36383]
[1779371432851,29.8,76737.88,5.3,-0.44715,0.0002,26.36938]
[1779371433196,29.8,76737.88,5.3,-0.44715,0.0002,26.36938]
[1779371433310,29.8,76737.88,5.3,-0.44715,0.0002,26.36938]
[1779371433407,29.8,76737.88,5.3,-0.44715,0.0002,26.36938]
[1779371433509,29.8,76737.88,5.3,-0.44715,0.0002,26.36938]
[1779371433823,29.79,76741.21,5.3,-0.44649,0.0002,26.36459]
[1779371434387,29.79,76741.21,5.3,-0.44649,0.0002,26.36459]
[1779371434453,29.79,76741.21,5.3,-0.44649,0.0002,26.36459]
[1779371434554,29.79,76751.17,5.3,-0.44451,0.0002,26.34991]
[1779371434691,29.79,76760.42,5.3,-0.44267,0.0002,26.33568]
[1779371436393,29.79,76760.42,5.3,-0.44267,0.0002,26.33568]
[1779371436856,29.79,76759.93,5.3,-0.44276,0.0002,26.33644]
[1779371436891,29.79,76759.93,5.3,-0.44276,0.0002,26.33644]
[1779371437296,29.79,76759.93,5.3,-0.44276,0.0002,26.33644]
[1779371437376,29.79,76759.93,5.3,-0.44276,0.0002,26.33644]
[1779371438105,29.79,76760.56,5.3,-0.44264,0.0002,26.33545]
[1779371438398,29.79,76769.54,5.3,-0.44086,0.0002,26.32109]
[1779371439098,29.79,76769.54,5.3,-0.44086,0.0002,26.32109]
[1779371439952,29.79,76766.13,5.3,-0.44153,0.0002,26.32661]
[1779371439957,29.79,76766.13,5.3,-0.44153,0.0002,26.32661]
[1779371440559,29.79,76766.13,5.3,-0.44153,0.0002,26.32661]
[1779371440706,29.79,76771.43,5.3,-0.44048,0.0002,26.31801]
[1779371441407,29.79,76771.43,5.3,-0.44048,0.0002,26.31801]
[1779371441871,29.79,76776.12,5.3,-0.43955,0.0002,26.31025]
[1779371442126,29.79,76776.12,5.3,-0.43955,0.0002,26.31025]
[1779371442182,29.79,76776.12,5.3,-0.43955,0.0002,26.31025]
[1779371442358,29.79,76776.12,5.3,-0.43955,0.0002,26.31025]
[1779371442363,29.79,76776.12,5.3,-0.43955,0.0002,26.31025]
[1779371442543,29.79,76781.07,5.3,-0.43857,0.0002,26.3019]
[1779371442948,29.79,76781.07,5.3,-0.43857,0.0002,26.3019]
[1779371443504,29.79,76787.58,5.3,-0.43728,0.0002,26.29068]
[1779371445286,29.79,76791.89,5.3,-0.43642,0.0002,26.2831]
[1779371445378,29.79,76791.89,5.3,-0.43642,0.0002,26.2831]
[1779371445419,29.79,76791.89,5.3,-0.43642,0.0002,26.2831]
[1779371445583,29.79,76791.89,5.3,-0.43642,0.0002,26.2831]
[1779371446380,29.79,76803.63,5.3,-0.4341,0.0002,26.26185]
[1779371446756,29.79,76803.63,5.3,-0.4341,0.0002,26.26185]
[1779371446993,29.79,76803.63,5.3,-0.4341,0.0002,26.26185]
[1779371447201,29.79,76803.63,5.3,-0.4341,0.0002,26.26185]
[1779371447458,29.79,76811.9,5.3,-0.43247,0.0002,26.24633]
[1779371447709,29.79,76811.9,5.3,-0.43247,0.0002,26.24633]
[1779371448126,29.79,76811.9,5.3,-0.43247,0.0002,26.24633]
[1779371449798,29.79,76821.5,5.3,-0.43056,0.0002,26.22768]
[1779371452469,29.79,76820.26,5.3,-0.43081,0.0002,26.2301]
[1779371454358,29.79,76820.14,5.3,-0.43083,0.0002,26.2303]
[1779371455226,29.79,76820.4,5.3,-0.43077,0.0002,26.22976]
[1779371456244,29.79,76821.22,5.3,-0.43061,0.0002,26.22815]
[1779371456251,29.79,76821.22,5.3,-0.43061,0.0002,26.22815]
[1779371456407,29.79,76821.22,5.3,-0.43061,0.0002,26.22815]
[1779371456552,29.79,76821.22,5.3,-0.43061,0.0002,26.22815]
[1779371457319,29.79,76821.37,5.3,-0.43058,0.0002,26.22782]
[1779371458438,29.79,76827.17,5.3,-0.42943,0.0002,26.21631]
[1779371458497,29.79,76827.17,5.3,-0.42943,0.0002,26.21631]
[1779371458513,29.78,76833.65,5.3,-0.42815,0.0002,26.20314]
[1779371459132,29.78,76833.65,5.3,-0.42815,0.0002,26.20314]
[1779371460204,29.78,76834.05,5.3,-0.42807,0.0002,26.20232]
[1779371460452,29.78,76834.05,5.3,-0.42807,0.0002,26.20232]
[1779371461080,29.78,76834.4,5.3,-0.428,0.0002,26.20157]
[1779371461771,29.78,76834.4,5.3,-0.428,0.0002,26.20157]
[1779371461856,29.78,76839.2,5.3,-0.42705,0.0002,26.19166]
[1779371461908,29.78,76839.2,5.3,-0.42705,0.0002,26.19166]
[1779371462604,29.78,76839.2,5.3,-0.42705,0.0002,26.19166]
[1779371462652,29.78,76843.18,5.3,-0.42626,0.0002,26.18328]
[1779371463107,29.78,76843.18,5.3,-0.42626,0.0002,26.18328]
[1779371463883,29.78,76842.76,5.3,-0.42634,0.0002,26.18416]
[1779371464226,29.78,76842.76,5.3,-0.42634,0.0002,26.18416]
[1779371464308,29.78,76842.76,5.3,-0.42634,0.0002,26.18416]
[1779371464557,29.78,76842.76,5.3,-0.42634,0.0002,26.18416]
[1779371464572,29.78,76842.76,5.3,-0.42634,0.0002,26.18416]
[1779371465103,29.78,76842.6,5.3,-0.42638,0.0002,26.18449]
[1779371465133,29.78,76842.6,5.3,-0.42638,0.0002,26.18449]
[1779371465693,29.78,76842.56,5.3,-0.42638,0.0002,26.18457]
[1779371466228,29.78,76842.56,5.3,-0.42638,0.0002,26.18457]
[1779371466617,29.78,76842.56,5.3,-0.42638,0.0002,26.18457]
[1779371466853,29.78,76844.0,5.3,-0.4261,0.0002,26.18153]
[1779371467517,29.78,76844.0,5.3,-0.4261,0.0002,26.18153]
[1779371467561,29.78,76844.0,5.3,-0.4261,0.0002,26.18153]
[1779371468818,29.78,76839.98,5.3,-0.42689,0.0002,26.18996]
[1779371468871,29.78,76839.98,5.3,-0.42689,0.0002,26.18996]
[1779371469100,29.78,76839.98,5.3,-0.42689,0.0002,26.18996]
[1779371469261,29.78,76839.98,5.3,-0.42689,0.0002,26.18996]
[1779371469278,29.78,76839.98,5.3,-0.42689,0.0002,26.18996]
[1779371470134,29.78,76836.3,5.3,-0.42762,0.0002,26.19759]
[1779371470591,29.78,76836.3,5.3,-0.42762,0.0002,26.19759]
[1779371470628,29.78,76829.4,5.3,-0.42898,0.0002,26.21165]
[1779371471462,29.78,76829.4,5.3,-0.42898,0.0002,26.21165]
[1779371474251,29.78,76822.79,5.3,-0.43028,0.0002,26.22482]
[1779371476475,29.78,76820.41,5.3,-0.43075,0.0002,26.22946]
[1779371476697,29.77,76820.47,5.3,-0.43073,0.0002,26.22931]
[1779371476726,29.77,76820.47,5.3,-0.43073,0.0002,26.22931]
[1779371476995,29.77,76820.47,5.3,-0.43073,0.0002,26.22931]
[1779371477038,29.77,76820.47,5.3,-0.43073,0.0002,26.22931]
[1779371477110,29.77,76820.47,5.3,-0.43073,0.0002,26.22931]
[1779371477198,29.77,76820.47,5.3,-0.43073,0.0002,26.22931]
[1779371477501,29.77,76820.47,5.3,-0.43073,0.0002,26.22931]
[1779371477560,29.77,76820.47,5.3,-0.43073,0.0002,26.22931]
[1779371477656,29.77,76812.82,5.3,-0.43224,0.0002,26.24412]
[1779371478059,29.77,76795.26,5.3,-0.43572,0.0002,26.2767]
[1779371478701,29.77,76795.26,5.3,-0.43572,0.0002,26.2767]
[1779371479005,29.77,76795.26,5.3,-0.43572,0.0002,26.2767]
[1779371479275,29.77,76795.26,5.3,-0.43572,0.0002,26.2767]
[1779371479280,29.77,76795.26,5.3,-0.43572,0.0002,26.2767]
[1779371479573,29.77,76795.26,5.3,-0.43572,0.0002,26.2767]
[1779371479591,29.77,76795.26,5.3,-0.43572,0.0002,26.2767]
[1779371479669,29.77,76790.02,5.3,-0.43676,0.0002,26.28605]
[1779371480197,29.77,76782.9,5.3,-0.43817,0.0002,26.29844]
[1779371480677,29.77,76782.9,5.3,-0.43817,0.0002,26.29844]
[1779371481118,29.77,76782.9,5.3,-0.43817,0.0002,26.29844]
[1779371481187,29.77,76782.9,5.3,-0.43817,0.0002,26.29844]
[1779371481385,29.77,76782.9,5.3,-0.43817,0.0002,26.29844]
[1779371481597,29.77,76782.9,5.3,-0.43817,0.0002,26.29844]
[1779371481636,29.78,76782.48,5.3,-0.43826,0.0002,26.29919]
[1779371482057,29.78,76782.48,5.3,-0.43826,0.0002,26.29919]
[1779371482205,29.78,76782.48,5.3,-0.43826,0.0002,26.29919]
[1779371482564,29.78,76790.82,5.3,-0.43661,0.0002,26.28468]
[1779371482936,29.78,76790.82,5.3,-0.43661,0.0002,26.28468]
[1779371483565,29.78,76790.82,5.3,-0.43661,0.0002,26.28468]
[1779371483591,29.78,76790.82,5.3,-0.43661,0.0002,26.28468]
[1779371483666,29.78,76799.31,5.3,-0.43492,0.0002,26.26942]
[1779371485128,29.78,76795.56,5.3,-0.43567,0.0002,26.27622]
[1779371485375,29.78,76795.56,5.3,-0.43567,0.0002,26.27622]
[1779371485797,29.78,76791.55,5.3,-0.43647,0.0002,26.28342]
[1779371486174,29.78,76791.55,5.3,-0.43647,0.0002,26.28342]
[1779371486196,29.78,76791.55,5.3,-0.43647,0.0002,26.28342]
[1779371486366,29.78,76791.55,5.3,-0.43647,0.0002,26.28342]
[1779371486630,29.78,76791.55,5.3,-0.43647,0.0002,26.28342]
[1779371486656,29.78,76791.55,5.3,-0.43647,0.0002,26.28342]
[1779371486667,29.78,76791.55,5.3,-0.43647,0.0002,26.28342]
[1779371486669,29.78,76788.82,5.3,-0.43701,0.0002,26.28825]
[1779371486898,29.78,76788.82,5.3,-0.43701,0.0002,26.28825]
[1779371486902,29.78,76788.82,5.3,-0.43701,0.0002,26.28825]
[1779371486943,29.78,76788.82,5.3,-0.43701,0.0002,26.28825]
[1779371487056,29.78,76788.82,5.3,-0.43701,0.0002,26.28825]
[1779371487186,29.78,76788.82,5.3,-0.43701,0.0002,26.28825]
[1779371487249,29.78,76788.82,5.3,-0.43701,0.0002,26.28825]
[1779371487350,29.78,76782.76,5.3,-0.43821,0.0002,26.29876]
[1779371487783,29.78,76782.76,5.3,-0.43821,0.0002,26.29876]
[1779371487958,29.78,76782.76,5.3,-0.43821,0.0002,26.29876]
[1779371487999,29.78,76782.76,5.3,-0.43821,0.0002,26.29876]
[1779371488009,29.78,76782.76,5.3,-0.43821,0.0002,26.29876]
[1779371488096,29.78,76782.76,5.3,-0.43821,0.0002,26.29876]
[1779371488100,29.78,76782.76,5.3,-0.43821,0.0002,26.29876]
[1779371488635,29.78,76791.92,5.3,-0.4364,0.0002,26.2828]
[1779371489491,29.78,76791.92,5.3,-0.4364,0.0002,26.2828]
[1779371490164,29.78,76797.27,5.3,-0.43534,0.0002,26.27323]
[1779371490828,29.78,76799.57,5.3,-0.43488,0.0002,26.26905]
[1779371490916,29.78,76799.57,5.3,-0.43488,0.0002,26.26905]
[1779371491252,29.78,76799.57,5.3,-0.43488,0.0002,26.26905]
[1779371491351,29.78,76798.9,5.3,-0.43501,0.0002,26.26688]
[1779371492031,29.78,76798.9,5.3,-0.43501,0.0002,26.26688]
[1779371492100,29.78,76798.9,5.3,-0.43501,0.0002,26.26688]
[1779371492368,29.78,76798.9,5.3,-0.43501,0.0002,26.26688]
[1779371492443,29.78,76798.9,5.3,-0.43501,0.0002,26.26688]
[1779371492667,29.78,76798.9,5.3,-0.43501,0.0002,26.26688]
[1779371492610,29.78,76792.05,5.3,-0.43637,0.0002,26.27922]
[1779371493018,29.78,76792.05,5.3,-0.43637,0.0002,26.27922]
[1779371494232,29.78,76791.85,5.3,-0.43641,0.0002,26.27957]
[1779371494331,29.78,76791.85,5.3,-0.43641,0.0002,26.27957]
[1779371495448,29.78,76793.92,5.3,-0.436,0.0002,26.27589]
[1779371495612,29.78,76787.95,5.3,-0.43718,0.0002,26.28647]
[1779371496660,29.78,76787.95,5.3,-0.43718,0.0002,26.28647]
[1779371498028,29.78,76783.36,5.3,-0.43809,0.0002,26.29444]
[1779371498396,29.78,76782.38,5.3,-0.43829,0.0002,26.29613]
[1779371499031,29.78,76782.38,5.3,-0.43829,0.0002,26.29613]
[1779371500197,29.78,76784.71,5.3,-0.43783,0.0002,26.29212]
[1779371500513,29.78,76784.71,5.3,-0.43783,0.0002,26.29212]
[1779371501489,29.79,76784.89,5.3,-0.43779,0.0002,26.29184]
[1779371502145,29.79,76785.0,5.3,-0.43777,0.0002,26.29166]
[1779371502146,29.79,76785.0,5.3,-0.43777,0.0002,26.29166]
[1779371502551,29.79,76786.25,5.3,-0.43753,0.0002,26.2895]
[1779371507167,29.79,76788.95,5.3,-0.43699,0.0002,26.28482]
[1779371507169,29.79,76788.95,5.3,-0.43699,0.0002,26.28482]
[1779371507296,29.79,76788.95,5.3,-0.43699,0.0002,26.28482]
[1779371507824,29.79,76789.1,5.3,-0.43696,0.0002,26.28457]
[1779371507829,29.79,76789.1,5.3,-0.43696,0.0002,26.28457]
[1779371508342,29.79,76789.1,5.3,-0.43696,0.0002,26.28457]
[1779371509695,29.79,76786.47,5.3,-0.43749,0.0002,26.28918]
[1779371510429,29.79,76791.99,5.3,-0.43639,0.0002,26.27949]
[1779371510433,29.79,76791.99,5.3,-0.43639,0.0002,26.27949]
[1779371511213,29.79,76789.88,5.3,-0.43681,0.0002,26.28323]
[1779371512221,29.79,76786.88,5.3,-0.43741,0.0002,26.28849]
[1779371513653,29.79,76785.59,5.3,-0.43766,0.0002,26.29074]
[1779371514849,29.79,76788.09,5.3,-0.43717,0.0002,26.2864]
[1779371515356,29.79,76788.09,5.3,-0.43717,0.0002,26.2864]
[1779371515358,29.79,76788.09,5.3,-0.43717,0.0002,26.2864]
[1779371516644,29.79,76792.29,5.3,-0.43634,0.0002,26.27902]
[1779371518152,29.79,76792.87,5.3,-0.43623,0.0002,26.278]
[1779371518156,29.79,76792.87,5.3,-0.43623,0.0002,26.278]
[1779371518581,29.79,76792.87,5.3,-0.43623,0.0002,26.278]
[1779371518650,29.79,76792.87,5.3,-0.43623,0.0002,26.278]
[1779371518655,29.79,76792.87,5.3,-0.43623,0.0002,26.278]
[1779371518703,29.79,76792.87,5.3,-0.43623,0.0002,26.278]
[1779371519086,29.8,76790.24,5.3,-0.43675,0.0002,26.28268]
[1779371519649,29.8,76790.24,5.3,-0.43675,0.0002,26.28268]
[1779371519670,29.8,76790.24,5.3,-0.43675,0.0002,26.28268]
[1779371519702,29.8,76790.24,18.0,-0.43675,0.0002,26.28268]
[1779371519748,29.8,76790.24,18.0,-0.43675,0.0002,26.28268]
[1779371519641,29.8,76826.78,18.0,-0.42952,0.0002,26.21395]
[1779371519796,29.8,76826.78,18.0,-0.42952,0.0002,26.21395]
[1779371520316,29.8,76826.78,18.0,-0.42952,0.0002,26.21395]
[1779371520642,29.8,76826.78,18.0,-0.42952,0.0002,26.21395]
[1779371520718,29.8,76826.78,18.0,-0.42952,0.0002,26.21395]
[1779371520962,29.8,76826.78,18.0,-0.42952,0.0002,26.21395]
[1779371520634,29.8,76880.49,18.0,-0.41895,0.0002,26.09731]
[1779371521163,29.8,76880.49,18.0,-0.41895,0.0002,26.09731]
[1779371521282,29.8,76880.49,18.0,-0.41895,0.0002,26.09731]
[1779371521338,29.8,76880.49,18.0,-0.41895,0.0002,26.09731]
[1779371521468,29.8,76880.49,18.0,-0.41895,0.0002,26.09731]
[1779371521566,29.79,76888.66,18.0,-0.41734,0.0002,26.0779]
[1779371521850,29.79,76888.66,18.0,-0.41734,0.0002,26.0779]
[1779371521911,29.79,76888.66,18.0,-0.41734,0.0002,26.0779]
[1779371522192,29.79,76888.66,18.0,-0.41734,0.0002,26.0779]
[1779371522270,29.79,76888.66,18.0,-0.41734,0.0002,26.0779]
[1779371522567,29.79,76888.66,18.0,-0.41734,0.0002,26.0779]
[1779371522616,29.8,76899.48,18.0,-0.41525,0.0002,26.05196]
[1779371523103,29.8,76899.48,18.0,-0.41525,0.0002,26.05196]
[1779371523178,29.8,76899.48,18.0,-0.41525,0.0002,26.05196]
[1779371523552,29.8,76899.48,18.0,-0.41525,0.0002,26.05196]
[1779371523661,29.8,76899.48,18.0,-0.41525,0.0002,26.05196]
[1779371523702,29.82,76923.81,18.0,-0.41052,0.0002,25.99067]
[1779371523809,29.82,76923.81,18.0,-0.41052,0.0002,25.99067]
[1779371524096,29.82,76923.81,18.0,-0.41052,0.0002,25.99067]
[1779371524493,29.82,76923.81,18.0,-0.41052,0.0002,25.99067]
[1779371524669,29.82,76923.81,18.0,-0.41052,0.0002,25.99067]
[1779371524652,29.82,76930.88,18.0,-0.40916,0.00019,25.97235]
[1779371524982,29.82,76930.88,18.0,-0.40916,0.00019,25.97235]
[1779371525411,29.82,76930.88,18.0,-0.40916,0.00019,25.97235]
[1779371525783,29.82,76934.02,18.0,-0.40854,0.00019,25.96378]
[1779371525867,29.82,76934.02,18.0,-0.40854,0.00019,25.96378]
[1779371525929,29.82,76934.02,18.0,-0.40854,0.00019,25.96378]
[1779371526030,29.82,76934.02,18.0,-0.40854,0.00019,25.96378]
[1779371526668,29.82,76932.58,18.0,-0.40881,0.00019,25.96761]
[1779371527103,29.82,76932.58,18.0,-0.40881,0.00019,25.96761]
[1779371527395,29.82,76932.58,18.0,-0.40881,0.00019,25.96761]
[1779371527641,29.82,76932.58,18.0,-0.40881,0.00019,25.96761]
[1779371527673,29.82,76941.01,18.0,-0.40718,0.00019,25.94495]
[1779371527836,29.82,76941.01,18.0,-0.40718,0.00019,25.94495]
[1779371527950,29.82,76941.01,18.0,-0.40718,0.00019,25.94495]
[1779371528441,29.82,76941.01,18.0,-0.40718,0.00019,25.94495]
[1779371528557,29.82,76941.01,18.0,-0.40718,0.00019,25.94495]
[1779371528565,29.82,76941.01,18.0,-0.40718,0.00019,25.94495]
[1779371528834,29.82,76941.2,18.0,-0.40714,0.00019,25.94443]
[1779371529079,29.82,76941.2,18.0,-0.40714,0.00019,25.94443]
[1779371529571,29.82,76941.2,18.0,-0.40714,0.00019,25.94443]
[1779371529596,29.82,76941.2,18.0,-0.40714,0.00019,25.94443]
[1779371529712,29.82,76941.2,18.0,-0.40714,0.00019,25.94443]
[1779371529681,29.82,76947.53,18.0,-0.40591,0.00019,25.92708]
[1779371530313,29.82,76947.53,18.0,-0.40591,0.00019,25.92708]
[1779371530795,29.82,76949.73,18.0,-0.40548,0.00019,25.92099]
[1779371531206,29.82,76949.73,18.0,-0.40548,0.00019,25.92099]
[1779371531249,29.82,76949.73,18.0,-0.40548,0.00019,25.92099]
[1779371531659,29.82,76949.73,18.0,-0.40548,0.00019,25.92099]
[1779371531680,29.82,76949.73,18.0,-0.40548,0.00019,25.92099]
[1779371531903,29.82,76954.29,18.0,-0.40459,0.00019,25.90828]
[1779371532201,29.82,76954.29,18.0,-0.40459,0.00019,25.90828]
[1779371532348,29.82,76954.29,18.0,-0.40459,0.00019,25.90828]
[1779371532390,29.82,76954.29,18.0,-0.40459,0.00019,25.90828]
[1779371532478,29.82,76954.29,18.0,-0.40459,0.00019,25.90828]
[1779371532492,29.82,76944.9,18.0,-0.40642,0.00019,25.93432]
[1779371532802,29.82,76944.9,18.0,-0.40642,0.00019,25.93432]
[1779371533050,29.82,76944.9,18.0,-0.40642,0.00019,25.93432]
[1779371533154,29.82,76944.9,18.0,-0.40642,0.00019,25.93432]
[1779371533405,29.82,76944.9,18.0,-0.40642,0.00019,25.93432]
[1779371533625,29.82,76944.9,18.0,-0.40642,0.00019,25.93432]
[1779371534293,29.82,76940.65,18.0,-0.40725,0.00019,25.94592]
[1779371534546,29.82,76940.65,18.0,-0.40725,0.00019,25.94592]
[1779371534670,29.82,76940.65,18.0,-0.40725,0.00019,25.94592]
[1779371534808,29.82,76935.0,18.0,-0.40834,0.00019,25.96116]
[1779371534901,29.82,76935.0,18.0,-0.40834,0.00019,25.96116]
[1779371535270,29.82,76935.0,18.0,-0.40834,0.00019,25.96116]
[1779371535553,29.82,76935.0,18.0,-0.40834,0.00019,25.96116]
[1779371535614,29.82,76935.0,18.0,-0.40834,0.00019,25.96116]
[1779371535652,29.82,76935.0,18.0,-0.40834,0.00019,25.96116]
[1779371535703,29.82,76935.0,18.0,-0.40834,0.00019,25.96116]
[1779371535704,29.82,76935.0,18.0,-0.40834,0.00019,25.96116]
[1779371535710,29.82,76947.17,18.0,-0.40597,0.00019,25.92805]
[1779371535816,29.82,76947.17,18.0,-0.40597,0.00019,25.92805]
[1779371535893,29.82,76947.17,18.0,-0.40597,0.00019,25.92805]
[1779371535936,29.82,76947.17,18.0,-0.40597,0.00019,25.92805]
[1779371536059,29.82,76947.17,18.0,-0.40597,0.00019,25.92805]
[1779371536360,29.82,76947.17,18.0,-0.40597,0.00019,25.92805]
[1779371536567,29.82,76947.17,18.0,-0.40597,0.00019,25.92805]
[1779371536675,29.82,76947.17,18.0,-0.40597,0.00019,25.92805]
[1779371536901,29.82,76942.71,18.0,-0.40684,0.00019,25.94027]
[1779371537655,29.82,76942.71,18.0,-0.40684,0.00019,25.94027]
[1779371537678,29.82,76932.4,18.0,-0.40885,0.00019,25.96808]
[1779371537909,29.82,76932.4,18.0,-0.40885,0.00019,25.96808]
[1779371538149,29.82,76932.4,18.0,-0.40885,0.00019,25.96808]
[1779371539001,29.82,76927.61,18.0,-0.40978,0.0002,25.98077]
[1779371539680,29.82,76927.61,18.0,-0.40978,0.0002,25.98077]
[1779371540148,29.82,76926.92,18.0,-0.40991,0.0002,25.98254]
[1779371540320,29.82,76926.92,18.0,-0.40991,0.0002,25.98254]
[1779371540538,29.82,76926.92,18.0,-0.40991,0.0002,25.98254]
[1779371540714,29.82,76926.92,18.0,-0.40991,0.0002,25.98254]
[1779371540869,29.82,76932.07,18.0,-0.40891,0.00019,25.9689]
[1779371541790,29.82,76932.07,18.0,-0.40891,0.00019,25.9689]
[1779371541557,29.82,76938.64,18.0,-0.40763,0.00019,25.95124]
[1779371542078,29.82,76938.64,18.0,-0.40763,0.00019,25.95124]
[1779371542110,29.82,76938.64,18.0,-0.40763,0.00019,25.95124]
[1779371542563,29.82,76945.94,18.0,-0.40621,0.00019,25.9313]
[1779371542839,29.82,76945.94,18.0,-0.40621,0.00019,25.9313]
[1779371542875,29.82,76945.94,18.0,-0.40621,0.00019,25.9313]
[1779371543090,29.82,76945.94,18.0,-0.40621,0.00019,25.9313]
[1779371543532,29.82,76945.94,18.0,-0.40621,0.00019,25.9313]
[1779371544854,29.82,76941.56,18.0,-0.40706,0.00019,25.94327]
[1779371545240,29.82,76941.56,18.0,-0.40706,0.00019,25.94327]
[1779371545588,29.82,76941.56,18.0,-0.40706,0.00019,25.94327]
[1779371545623,29.81,76930.41,18.0,-0.40923,0.00019,25.97325]
[1779371546038,29.81,76930.41,18.0,-0.40923,0.00019,25.97325]
[1779371546099,29.81,76930.41,18.0,-0.40923,0.00019,25.97325]
[1779371546140,29.81,76930.41,18.0,-0.40923,0.00019,25.97325]
[1779371546170,29.81,76930.41,18.0,-0.40923,0.00019,25.97325]
[1779371546272,29.81,76930.41,18.0,-0.40923,0.00019,25.97325]
[1779371546398,29.81,76930.41,18.0,-0.40923,0.00019,25.97325]
[1779371546414,29.81,76930.41,18.0,-0.40923,0.00019,25.97325]
[1779371546643,29.81,76930.41,18.0,-0.40923,0.00019,25.97325]
[1779371546721,29.81,76930.41,18.0,-0.40923,0.00019,25.97325]
[1779371546710,29.81,76913.68,18.0,-0.41249,0.0002,26.01676]
[1779371546995,29.81,76913.68,18.0,-0.41249,0.0002,26.01676]
[1779371547143,29.81,76913.68,18.0,-0.41249,0.0002,26.01676]
[1779371547382,29.81,76913.68,18.0,-0.41249,0.0002,26.01676]
[1779371547500,29.81,76913.68,18.0,-0.41249,0.0002,26.01676]
[1779371547705,29.81,76906.7,18.0,-0.41386,0.0002,26.03441]
[1779371547880,29.81,76906.7,18.0,-0.41386,0.0002,26.03441]
[1779371547883,29.81,76906.7,18.0,-0.41386,0.0002,26.03441]
[1779371548619,29.81,76906.7,18.0,-0.41386,0.0002,26.03441]
[1779371549276,29.82,76903.22,18.0,-0.41454,0.0002,26.0431]
[1779371549531,29.82,76903.22,18.0,-0.41454,0.0002,26.0431]
[1779371549581,29.82,76903.22,18.0,-0.41454,0.0002,26.0431]
[1779371549703,29.82,76903.22,18.0,-0.41454,0.0002,26.0431]
[1779371549818,29.82,76903.22,18.0,-0.41454,0.0002,26.0431]
[1779371550079,29.82,76902.83,18.0,-0.41462,0.0002,26.04407]
[1779371550166,29.82,76902.83,18.0,-0.41462,0.0002,26.04407]
[1779371550272,29.82,76902.83,18.0,-0.41462,0.0002,26.04407]
[1779371550435,29.82,76902.83,18.0,-0.41462,0.0002,26.04407]
[1779371550522,29.82,76902.83,18.0,-0.41462,0.0002,26.04407]
[1779371550570,29.82,76902.83,18.0,-0.41462,0.0002,26.04407]
[1779371550582,29.82,76902.83,18.0,-0.41462,0.0002,26.04407]
[1779371550631,29.82,76923.51,18.0,-0.41058,0.0002,25.99142]
[1779371550958,29.82,76923.51,18.0,-0.41058,0.0002,25.99142]
[1779371551311,29.82,76923.51,18.0,-0.41058,0.0002,25.99142]
[1779371551374,29.82,76923.51,18.0,-0.41058,0.0002,25.99142]
[1779371551662,29.82,76923.51,18.0,-0.41058,0.0002,25.99142]
[1779371551940,29.81,76917.47,18.0,-0.41174,0.0002,26.0036]
[1779371551993,29.81,76917.47,18.0,-0.41174,0.0002,26.0036]
[1779371552645,29.81,76911.49,18.0,-0.41291,0.0002,26.01885]
[1779371553055,29.81,76911.49,18.0,-0.41291,0.0002,26.01885]
[1779371555094,29.81,76910.36,18.0,-0.41313,0.0002,26.02174]
[1779371555184,29.81,76910.36,18.0,-0.41313,0.0002,26.02174]
[1779371555564,29.81,76910.36,18.0,-0.41313,0.0002,26.02174]
[1779371555666,29.81,76899.0,18.0,-0.41535,0.0002,26.05007]
[1779371556357,29.81,76899.0,18.0,-0.41535,0.0002,26.05007]
[1779371556673,29.82,76887.42,18.0,-0.41763,0.0002,26.07816]
[1779371556866,29.82,76887.42,18.0,-0.41763,0.0002,26.07816]
[1779371556955,29.82,76887.42,18.0,-0.41763,0.0002,26.07816]
[1779371557011,29.82,76887.42,18.0,-0.41763,0.0002,26.07816]
[1779371557834,29.82,76887.68,18.0,-0.41758,0.0002,26.07758]
[1779371558265,29.82,76887.68,18.0,-0.41758,0.0002,26.07758]
[1779371558583,29.82,76887.68,18.0,-0.41758,0.0002,26.07758]
[1779371558613,29.82,76887.68,18.0,-0.41758,0.0002,26.07758]
[1779371559549,29.82,76889.83,18.0,-0.41716,0.0002,26.07247]
[1779371559826,29.82,76889.49,18.0,-0.41723,0.0002,26.07332]
[1779371560089,29.82,76889.49,18.0,-0.41723,0.0002,26.07332]
[1779371560355,29.82,76889.49,18.0,-0.41723,0.0002,26.07332]
[1779371560691,29.82,76889.49,18.0,-0.41723,0.0002,26.07332]
[1779371563110,29.82,76886.91,18.0,-0.41774,0.0002,26.07959]
[1779371564035,29.82,76887.06,18.0,-0.41772,0.0002,26.0793]
[1779371564192,29.82,76887.06,18.0,-0.41772,0.0002,26.0793]
[1779371564356,29.82,76887.06,18.0,-0.41772,0.0002,26.0793]
[1779371564430,29.82,76887.06,18.0,-0.41772,0.0002,26.0793]
[1779371564455,29.82,76887.06,18.0,-0.41772,0.0002,26.0793]
[1779371564795,29.82,76887.06,18.0,-0.41772,0.0002,26.0793]
[1779371565271,29.82,76885.99,18.0,-0.41793,0.0002,26.08184]
[1779371565358,29.82,76885.99,18.0,-0.41793,0.0002,26.08184]
[1779371565373,29.82,76885.99,18.0,-0.41793,0.0002,26.08184]
[1779371565412,29.82,76885.99,18.0,-0.41793,0.0002,26.08184]
[1779371565449,29.82,76885.99,18.0,-0.41793,0.0002,26.08184]
[1779371565740,29.82,76890.27,18.0,-0.41709,0.0002,26.07164]
[1779371565808,29.82,76890.27,18.0,-0.41709,0.0002,26.07164]
[1779371566012,29.82,76890.27,18.0,-0.41709,0.0002,26.07164]
[1779371566190,29.82,76890.27,18.0,-0.41709,0.0002,26.07164]
[1779371566747,29.83,76889.41,18.0,-0.41726,0.0002,26.07374]
[1779371567109,29.83,76889.41,18.0,-0.41726,0.0002,26.07374]
[1779371567664,29.83,76889.41,18.0,-0.41726,0.0002,26.07374]
[1779371567981,29.83,76887.26,18.0,-0.41768,0.0002,26.07886]
[1779371568080,29.83,76887.26,18.0,-0.41768,0.0002,26.07886]
[1779371568095,29.83,76887.26,18.0,-0.41768,0.0002,26.07886]
[1779371568245,29.83,76887.26,18.0,-0.41768,0.0002,26.07886]
[1779371569406,29.83,76884.03,18.0,-0.41832,0.0002,26.08656]
[1779371569661,29.83,76884.03,18.0,-0.41832,0.0002,26.08656]
[1779371569768,29.83,76883.24,18.0,-0.41847,0.0002,26.08845]
[1779371570681,29.83,76883.24,18.0,-0.41847,0.0002,26.08845]
[1779371571312,29.83,76880.97,18.0,-0.41892,0.0002,26.09376]
[1779371571324,29.83,76880.97,18.0,-0.41892,0.0002,26.09376]
[1779371571425,29.83,76880.97,18.0,-0.41892,0.0002,26.09376]
[1779371572389,29.83,76882.94,18.0,-0.41853,0.0002,26.08912]
[1779371572399,29.83,76882.94,18.0,-0.41853,0.0002,26.08912]
[1779371572790,29.83,76882.14,18.0,-0.41869,0.0002,26.09103]
[1779371573445,29.83,76882.14,18.0,-0.41869,0.0002,26.09103]
[1779371573797,29.83,76882.05,18.0,-0.4187,0.0002,26.09122]
[1779371574048,29.83,76882.05,18.0,-0.4187,0.0002,26.09122]
[1779371574199,29.83,76882.05,18.0,-0.4187,0.0002,26.09122]
[1779371574350,29.83,76882.05,18.0,-0.4187,0.0002,26.09122]
[1779371576854,29.83,76884.8,18.0,-0.41816,0.0002,26.08469]
[1779371577455,29.83,76884.8,18.0,-0.41816,0.0002,26.08469]
[1779371577648,29.83,76884.8,18.0,-0.41816,0.0002,26.08469]
[1779371578654,29.82,76886.98,18.0,-0.41773,0.0002,26.07948]
[1779371578936,29.82,76891.66,18.0,-0.41682,0.0002,26.06827]
[1779371579612,29.82,76891.66,18.0,-0.41682,0.0002,26.06827]
[1779371580332,29.82,76894.04,18.0,-0.41635,0.0002,26.06251]
[1779371582276,29.82,76899.56,18.0,-0.41527,0.0002,26.04901]
[1779371582302,29.82,76899.56,18.0,-0.41527,0.0002,26.04901]
[1779371582443,29.82,76899.56,18.0,-0.41527,0.0002,26.04901]
[1779371582733,29.82,76899.56,18.0,-0.41527,0.0002,26.04901]
[1779371582974,29.82,76900.53,18.0,-0.41508,0.0002,26.04664]
[1779371582993,29.82,76900.53,18.0,-0.41508,0.0002,26.04664]
[1779371583063,29.82,76900.53,18.0,-0.41508,0.0002,26.04664]
[1779371583104,29.82,76900.53,18.0,-0.41508,0.0002,26.04664]
[1779371583393,29.82,76900.53,18.0,-0.41508,0.0002,26.04664]
[1779371583547,29.82,76900.53,18.0,-0.41508,0.0002,26.04664]
[1779371583615,29.82,76900.53,18.0,-0.41508,0.0002,26.04664]
[1779371584184,29.82,76905.12,18.0,-0.41418,0.0002,26.03525]
[1779371584327,29.82,76905.12,18.0,-0.41418,0.0002,26.03525]
[1779371584520,29.82,76905.12,18.0,-0.41418,0.0002,26.03525]
[1779371584812,29.82,76905.12,18.0,-0.41418,0.0002,26.03525]
[1779371584878,29.82,76905.12,18.0,-0.41418,0.0002,26.03525]
[1779371584619,29.82,76919.52,18.0,-0.41136,0.0002,25.99865]
[1779371585177,29.82,76919.52,18.0,-0.41136,0.0002,25.99865]
[1779371585204,29.82,76919.52,18.0,-0.41136,0.0002,25.99865]
[1779371585443,29.82,76919.52,18.0,-0.41136,0.0002,25.99865]
[1779371586200,29.82,76924.78,18.0,-0.41033,0.0002,25.98493]
[1779371586240,29.82,76934.62,18.0,-0.40841,0.00019,25.95883]
[1779371587151,29.82,76934.62,18.0,-0.40841,0.00019,25.95883]
[1779371588190,29.82,76936.37,18.0,-0.40807,0.00019,25.95408]
[1779371588342,29.82,76936.37,18.0,-0.40807,0.00019,25.95408]
[1779371588988,29.82,76937.51,18.0,-0.40785,0.00019,25.95101]
[1779371589538,29.82,76937.51,18.0,-0.40785,0.00019,25.95101]
[1779371590273,29.82,76937.36,18.0,-0.40788,0.00019,25.95139]
[1779371591329,29.82,76937.21,18.0,-0.4079,0.00019,25.95178]
[1779371591444,29.82,76937.21,18.0,-0.4079,0.00019,25.95178]
[1779371591681,29.82,76937.21,18.0,-0.4079,0.00019,25.95178]
[1779371591736,29.82,76937.21,18.0,-0.4079,0.00019,25.95178]
[1779371591949,29.82,76938.51,18.0,-0.40765,0.00019,25.94824]
[1779371592002,29.82,76938.51,18.0,-0.40765,0.00019,25.94824]
[1779371592489,29.82,76938.51,18.0,-0.40765,0.00019,25.94824]
[1779371592662,29.82,76938.51,18.0,-0.40765,0.00019,25.94824]
[1779371592764,29.82,76945.84,18.0,-0.40622,0.00019,25.92824]
[1779371592922,29.82,76945.84,18.0,-0.40622,0.00019,25.92824]
[1779371595079,29.82,76954.59,18.0,-0.40452,0.00019,25.90392]
[1779371598244,29.82,76953.27,18.0,-0.40477,0.00019,25.90761]
[1779371598968,29.82,76954.11,18.0,-0.40461,0.00019,25.90525]
[1779371599441,29.82,76954.11,18.0,-0.40461,0.00019,25.90525]
[1779371599463,29.82,76954.11,18.0,-0.40461,0.00019,25.90525]
[1779371599489,29.82,76954.11,18.0,-0.40461,0.00019,25.90525]
[1779371599601,29.82,76954.11,18.0,-0.40461,0.00019,25.90525]
[1779371599627,29.82,76954.11,18.0,-0.40461,0.00019,25.90525]
[1779371600762,29.82,76952.13,18.0,-0.40499,0.00019,25.91078]
[1779371600812,29.82,76958.48,18.0,-0.40376,0.00019,25.89294]
[1779371601296,29.82,76958.48,18.0,-0.40376,0.00019,25.89294]
[1779371602294,29.82,76957.99,18.0,-0.40386,0.00019,25.89433]
[1779371602624,29.82,76957.99,18.0,-0.40386,0.00019,25.89433]
[1779371603266,29.82,76960.69,18.0,-0.40333,0.00019,25.88668]
[1779371604445,29.82,76958.6,18.0,-0.40374,0.00019,25.8926]
[1779371604538,29.82,76958.6,18.0,-0.40374,0.00019,25.8926]
[1779371604601,29.82,76958.6,18.0,-0.40374,0.00019,25.8926]
[1779371604779,29.82,76958.6,18.0,-0.40374,0.00019,25.8926]
[1779371604945,29.82,76958.01,18.0,-0.40385,0.00019,25.89427]
[1779371605007,29.82,76958.01,18.0,-0.40385,0.00019,25.89427]
[1779371605028,29.82,76958.01,18.0,-0.40385,0.00019,25.89427]
[1779371605593,29.82,76958.01,18.0,-0.40385,0.00019,25.89427]
[1779371605665,29.82,76942.56,18.0,-0.40686,0.00019,25.93718]
[1779371606232,29.82,76942.56,18.0,-0.40686,0.00019,25.93718]
[1779371606267,29.82,76942.56,18.0,-0.40686,0.00019,25.93718]
[1779371606691,29.82,76942.56,18.0,-0.40686,0.00019,25.93718]
[1779371606791,29.82,76942.56,18.0,-0.40686,0.00019,25.93718]
[1779371606785,29.82,76927.66,18.0,-0.40976,0.0002,25.97713]
[1779371607055,29.81,76918.66,18.0,-0.41151,0.0002,26.00057]
[1779371612680,29.81,76923.07,18.0,-0.41063,0.0002,25.98552]
[1779371614050,29.81,76921.67,18.0,-0.4109,0.0002,25.98908]
[1779371615444,29.81,76920.37,18.0,-0.41115,0.0002,25.99242]
[1779371617844,29.8,76909.01,18.0,-0.41336,0.0002,26.02138]
[1779371619941,29.8,76907.49,18.0,-0.41365,0.0002,26.02505]
[1779371619995,29.8,76907.49,18.0,-0.41365,0.0002,26.02505]
[1779371620005,29.8,76907.49,18.0,-0.41365,0.0002,26.02505]
[1779371620030,29.8,76907.49,18.0,-0.41365,0.0002,26.02505]
[1779371620106,29.8,76907.49,18.0,-0.41365,0.0002,26.02505]
[1779371620134,29.8,76907.49,18.0,-0.41365,0.0002,26.02505]
[1779371620226,29.8,76907.49,18.0,-0.41365,0.0002,26.02505]
[1779371620335,29.8,76907.49,18.0,-0.41365,0.0002,26.02505]
[1779371620616,29.8,76907.49,18.0,-0.41365,0.0002,26.02505]
[1779371620783,29.8,76900.28,18.0,-0.41506,0.0002,26.04296]
[1779371621323,29.8,76900.28,18.0,-0.41506,0.0002,26.04296]
[1779371621992,29.8,76896.29,18.0,-0.41584,0.0002,26.05275]
[1779371624198,29.8,76898.04,18.0,-0.41549,0.0002,26.04845]
[1779371624238,29.8,76898.04,18.0,-0.41549,0.0002,26.04845]
[1779371624739,29.8,76898.04,18.0,-0.41549,0.0002,26.04845]
[1779371624773,29.8,76891.88,18.0,-0.4167,0.0002,26.06344]
[1779371625176,29.8,76891.88,18.0,-0.4167,0.0002,26.06344]
[1779371626766,29.8,76887.74,18.0,-0.41751,0.0002,26.07337]
[1779371627362,29.8,76886.72,18.0,-0.41771,0.0002,26.07579]
[1779371627970,29.8,76886.68,18.0,-0.41772,0.0002,26.07586]
[1779371628281,29.8,76886.68,18.0,-0.41772,0.0002,26.07586]
[1779371628290,29.8,76886.68,18.0,-0.41772,0.0002,26.07586]
[1779371628310,29.8,76886.68,18.0,-0.41772,0.0002,26.07586]
[1779371628363,29.8,76886.7,18.0,-0.41771,0.0002,26.0758]
[1779371628911,29.8,76886.7,18.0,-0.41771,0.0002,26.0758]
[1779371628932,29.8,76886.7,18.0,-0.41771,0.0002,26.0758]
[1779371629047,29.8,76886.7,18.0,-0.41771,0.0002,26.0758]
[1779371629865,29.8,76886.7,18.0,-0.41771,0.0002,26.0758]
[1779371629853,29.8,76890.22,18.0,-0.41702,0.0002,26.0674]
[1779371629944,29.8,76890.22,18.0,-0.41702,0.0002,26.0674]
[1779371629957,29.8,76890.22,18.0,-0.41702,0.0002,26.0674]
[1779371629999,29.8,76890.22,18.0,-0.41702,0.0002,26.0674]
[1779371630261,29.8,76890.22,18.0,-0.41702,0.0002,26.0674]
[1779371630520,29.8,76890.22,18.0,-0.41702,0.0002,26.0674]
[1779371630578,29.8,76899.79,18.0,-0.41515,0.0002,26.04408]
[1779371631324,29.8,76899.79,18.0,-0.41515,0.0002,26.04408]
[1779371631408,29.8,76899.79,18.0,-0.41515,0.0002,26.04408]
[1779371631442,29.8,76899.79,18.0,-0.41515,0.0002,26.04408]
[1779371631998,29.79,76903.66,18.0,-0.41438,0.0002,26.03443]
[1779371632256,29.79,76903.66,18.0,-0.41438,0.0002,26.03443]
[1779371632363,29.79,76899.5,18.0,-0.41519,0.0002,26.04468]
[1779371633110,29.79,76899.5,18.0,-0.41519,0.0002,26.04468]
[1779371633188,29.79,76899.5,18.0,-0.41519,0.0002,26.04468]
[1779371634021,29.79,76902.75,18.0,-0.41456,0.0002,26.03663]
[1779371634377,29.79,76905.9,18.0,-0.41394,0.0002,26.02877]
[1779371635015,29.79,76905.9,18.0,-0.41394,0.0002,26.02877]
[1779371635929,29.79,76906.9,18.0,-0.41374,0.0002,26.02621]
[1779371635945,29.79,76906.9,18.0,-0.41374,0.0002,26.02621]
[1779371636300,29.79,76906.9,18.0,-0.41374,0.0002,26.02621]
[1779371636877,29.79,76906.9,18.0,-0.41374,0.0002,26.02621]
[1779371637922,29.79,76908.14,18.0,-0.41349,0.0002,26.02299]
[1779371638083,29.79,76908.14,18.0,-0.41349,0.0002,26.02299]
[1779371638169,29.79,76908.14,18.0,-0.41349,0.0002,26.02299]
[1779371638576,29.79,76908.14,18.0,-0.41349,0.0002,26.02299]
[1779371638814,29.79,76908.14,18.0,-0.41349,0.0002,26.02299]
[1779371640549,29.79,76915.23,18.0,-0.4121,0.0002,26.00483]
[1779371640823,29.79,76915.23,18.0,-0.4121,0.0002,26.00483]
[1779371642012,29.78,76916.37,18.0,-0.41187,0.0002,26.00187]
[1779371642860,29.78,76916.37,18.0,-0.41187,0.0002,26.00187]
[1779371643027,29.78,76915.76,18.0,-0.41199,0.0002,26.0034]
[1779371643497,29.78,76915.76,18.0,-0.41199,0.0002,26.0034]
[1779371643597,29.78,76908.25,18.0,-0.41345,0.0002,26.02247]
[1779371644073,29.78,76908.25,18.0,-0.41345,0.0002,26.02247]
[1779371644199,29.78,76908.25,18.0,-0.41345,0.0002,26.02247]
[1779371644315,29.78,76908.25,18.0,-0.41345,0.0002,26.02247]
[1779371644509,29.78,76908.25,18.0,-0.41345,0.0002,26.02247]
[1779371644693,29.78,76908.25,18.0,-0.41345,0.0002,26.02247]
[1779371644716,29.78,76908.25,18.0,-0.41345,0.0002,26.02247]
[1779371644807,29.78,76901.35,18.0,-0.4148,0.0002,26.03968]
[1779371645018,29.78,76901.35,18.0,-0.4148,0.0002,26.03968]
[1779371645230,29.78,76901.35,18.0,-0.4148,0.0002,26.03968]
[1779371645466,29.78,76901.35,18.0,-0.4148,0.0002,26.03968]
[1779371645484,29.78,76901.35,18.0,-0.4148,0.0002,26.03968]
[1779371645548,29.78,76901.35,18.0,-0.4148,0.0002,26.03968]
[1779371645860,29.78,76901.35,18.0,-0.4148,0.0002,26.03968]
[1779371645898,29.78,76909.48,18.0,-0.4132,0.0002,26.01923]
[1779371645971,29.78,76909.48,18.0,-0.4132,0.0002,26.01923]
[1779371646726,29.78,76909.48,18.0,-0.4132,0.0002,26.01923]
[1779371646728,29.78,76909.48,18.0,-0.4132,0.0002,26.01923]
[1779371646923,29.78,76913.22,18.0,-0.41247,0.0002,26.00973]
[1779371647001,29.78,76913.22,18.0,-0.41247,0.0002,26.00973]
[1779371647470,29.78,76905.82,18.0,-0.41392,0.0002,26.02841]
[1779371647993,29.78,76905.82,18.0,-0.41392,0.0002,26.02841]
[1779371648138,29.78,76905.82,18.0,-0.41392,0.0002,26.02841]
[1779371648155,29.78,76905.82,18.0,-0.41392,0.0002,26.02841]
[1779371648197,29.78,76905.82,18.0,-0.41392,0.0002,26.02841]
[1779371648886,29.78,76905.82,18.0,-0.41392,0.0002,26.02841]
[1779371648853,29.78,76907.91,18.0,-0.41351,0.0002,26.02317]
[1779371649806,29.78,76916.01,18.0,-0.41192,0.0002,26.0025]
[1779371650698,29.78,76916.01,18.0,-0.41192,0.0002,26.0025]
[1779371651082,29.78,76914.01,18.0,-0.41231,0.0002,26.0076]
[1779371651637,29.78,76914.01,18.0,-0.41231,0.0002,26.0076]
[1779371651689,29.78,76914.01,18.0,-0.41231,0.0002,26.0076]
[1779371651996,29.77,76910.17,18.0,-0.41306,0.0002,26.01734]
[1779371652246,29.77,76910.17,18.0,-0.41306,0.0002,26.01734]
[1779371652412,29.77,76910.17,18.0,-0.41306,0.0002,26.01734]
[1779371655526,29.77,76926.69,18.0,-0.40982,0.0002,25.97446]
[1779371657293,29.77,76924.73,18.0,-0.4102,0.0002,25.9796]
[1779371658171,29.77,76922.15,18.0,-0.4107,0.0002,25.98634]
[1779371662477,29.77,76929.67,18.0,-0.40923,0.0002,25.96642]
[1779371664919,29.77,76929.34,18.0,-0.40929,0.0002,25.96726]
[1779371665100,29.77,76929.49,18.0,-0.40926,0.0002,25.96684]
[1779371665245,29.77,76929.49,18.0,-0.40926,0.0002,25.96684]
[1779371665313,29.77,76929.49,18.0,-0.40926,0.0002,25.96684]
[1779371665351,29.77,76929.49,18.0,-0.40926,0.0002,25.96684]
[1779371665596,29.77,76937.2,18.0,-0.40775,0.0002,25.94614]
[1779371666292,29.77,76937.2,18.0,-0.40775,0.0002,25.94614]
[1779371667246,29.77,76939.33,18.0,-0.40734,0.0002,25.94036]
[1779371667311,29.77,76939.33,18.0,-0.40734,0.0002,25.94036]
[1779371667338,29.77,76939.33,18.0,-0.40734,0.0002,25.94036]
[1779371667453,29.77,76939.33,18.0,-0.40734,0.0002,25.94036]
[1779371668224,29.77,76942.23,18.0,-0.40677,0.0002,25.93244]
[1779371670320,29.77,76941.88,18.0,-0.40684,0.0002,25.9334]
[1779371670332,29.77,76941.88,18.0,-0.40684,0.0002,25.9334]
[1779371670340,29.77,76941.88,18.0,-0.40684,0.0002,25.9334]
[1779371670447,29.77,76941.88,18.0,-0.40684,0.0002,25.9334]
[1779371670488,29.77,76941.88,18.0,-0.40684,0.0002,25.9334]
[1779371670518,29.77,76941.88,18.0,-0.40684,0.0002,25.9334]
[1779371671396,29.77,76944.6,18.0,-0.40631,0.00019,25.92594]
[1779371671572,29.77,76944.6,18.0,-0.40631,0.00019,25.92594]
[1779371671618,29.77,76944.6,18.0,-0.40631,0.00019,25.92594]
[1779371671864,29.77,76944.6,18.0,-0.40631,0.00019,25.92594]
[1779371671885,29.77,76944.6,18.0,-0.40631,0.00019,25.92594]
[1779371671945,29.77,76944.6,18.0,-0.40631,0.00019,25.92594]
[1779371672016,29.77,76946.93,18.0,-0.40584,0.00019,25.91609]
[1779371672043,29.77,76946.93,18.0,-0.40584,0.00019,25.91609]
[1779371672200,29.77,76946.93,18.0,-0.40584,0.00019,25.91609]
[1779371672215,29.77,76946.93,18.0,-0.40584,0.00019,25.91609]
[1779371672240,29.77,76946.93,18.0,-0.40584,0.00019,25.91609]
[1779371672303,29.77,76946.93,18.0,-0.40584,0.00019,25.91609]
[1779371672673,29.77,76946.93,18.0,-0.40584,0.00019,25.91609]
[1779371672838,29.77,76946.93,18.0,-0.40584,0.00019,25.91609]
[1779371672989,29.77,76965.15,18.0,-0.4023,0.00019,25.86464]
[1779371673381,29.77,76965.15,18.0,-0.4023,0.00019,25.86464]
[1779371673846,29.77,76978.35,18.0,-0.39973,0.00019,25.82612]
[1779371674017,29.77,76978.35,18.0,-0.39973,0.00019,25.82612]
[1779371674625,29.77,76978.35,18.0,-0.39973,0.00019,25.82612]
[1779371674878,29.77,76978.35,18.0,-0.39973,0.00019,25.82612]
[1779371674914,29.77,76978.35,18.0,-0.39973,0.00019,25.82612]
[1779371674922,29.77,76984.17,18.0,-0.39861,0.00019,25.80889]
[1779371674956,29.77,76984.17,18.0,-0.39861,0.00019,25.80889]
[1779371676030,29.77,76984.43,18.0,-0.39856,0.00019,25.80811]
[1779371676633,29.77,76984.43,18.0,-0.39856,0.00019,25.80811]
[1779371676732,29.77,76984.43,18.0,-0.39856,0.00019,25.80811]
[1779371677007,29.77,76987.44,18.0,-0.39798,0.00019,25.79905]
[1779371677009,29.77,76987.44,18.0,-0.39798,0.00019,25.79905]
[1779371677034,29.77,76987.44,18.0,-0.39798,0.00019,25.79905]
[1779371677145,29.77,76987.44,18.0,-0.39798,0.00019,25.79905]
[1779371677684,29.77,76997.5,18.0,-0.39603,0.00019,25.76839]
[1779371678088,29.77,76997.5,18.0,-0.39603,0.00019,25.76839]
[1779371678202,29.77,76997.5,18.0,-0.39603,0.00019,25.76839]
[1779371678590,29.77,76997.5,18.0,-0.39603,0.00019,25.76839]
[1779371678708,29.77,77005.08,18.0,-0.39456,0.00019,25.7448]
[1779371679114,29.77,77005.08,18.0,-0.39456,0.00019,25.7448]
[1779371679339,29.77,77005.08,18.0,-0.39456,0.00019,25.7448]
[1779371679408,29.77,77005.08,18.0,-0.39456,0.00019,25.7448]
[1779371679589,29.77,77005.08,18.0,-0.39456,0.00019,25.7448]
[1779371679724,29.77,77005.08,18.0,-0.39456,0.00019,25.7448]
[1779371679729,29.77,77005.08,18.0,-0.39456,0.00019,25.7448]
[1779371679743,29.77,77005.08,18.0,-0.39456,0.00019,25.7448]
[1779371679912,29.77,77026.44,18.0,-0.39043,0.00019,25.67662]
[1779371680074,29.77,77026.44,18.0,-0.39043,0.00019,25.67662]
[1779371680127,29.77,77026.44,18.0,-0.39043,0.00019,25.67662]
[1779371680207,29.77,77026.44,18.0,-0.39043,0.00019,25.67662]
[1779371680289,29.77,77026.44,18.0,-0.39043,0.00019,25.67662]
[1779371680296,29.77,77026.44,18.0,-0.39043,0.00019,25.67662]
[1779371680415,29.77,77026.44,18.0,-0.39043,0.00019,25.67662]
[1779371680524,29.77,77026.44,18.0,-0.39043,0.00019,25.67662]
[1779371681042,29.76,77026.7,18.0,-0.39038,0.00019,25.67571]
[1779371681080,29.76,77026.7,18.0,-0.39038,0.00019,25.67571]
[1779371681136,29.76,77026.7,18.0,-0.39038,0.00019,25.67571]
[1779371681215,29.76,77026.7,18.0,-0.39038,0.00019,25.67571]
[1779371681339,29.76,77026.7,18.0,-0.39038,0.00019,25.67571]
[1779371681631,29.76,77026.7,18.0,-0.39038,0.00019,25.67571]
[1779371681702,29.76,77026.7,18.0,-0.39038,0.00019,25.67571]
[1779371681714,29.76,77024.24,18.0,-0.39085,0.00019,25.68369]
[1779371682054,29.76,77024.24,18.0,-0.39085,0.00019,25.68369]
[1779371682101,29.76,77024.24,18.0,-0.39085,0.00019,25.68369]
[1779371682125,29.76,77024.24,18.0,-0.39085,0.00019,25.68369]
[1779371684321,29.76,77025.77,18.0,-0.39055,0.00019,25.67868]
[1779371684332,29.76,77025.77,18.0,-0.39055,0.00019,25.67868]
[1779371684433,29.76,77025.77,18.0,-0.39055,0.00019,25.67868]
[1779371684526,29.76,77025.77,18.0,-0.39055,0.00019,25.67868]
[1779371685011,29.76,77029.04,18.0,-0.38992,0.00019,25.66802]
[1779371685152,29.76,77029.04,18.0,-0.38992,0.00019,25.66802]
[1779371685656,29.76,77029.04,18.0,-0.38992,0.00019,25.66802]
[1779371686047,29.76,77029.16,18.0,-0.3899,0.00019,25.66761]
[1779371686418,29.76,77029.16,18.0,-0.3899,0.00019,25.66761]
[1779371686556,29.76,77029.16,18.0,-0.3899,0.00019,25.66761]
[1779371687299,29.76,77029.42,18.0,-0.38985,0.00019,25.66675]
[1779371691916,29.76,77029.54,18.0,-0.38982,0.00019,25.66633]
[1779371692007,29.76,77029.56,18.0,-0.38982,0.00019,25.66625]
[1779371693010,29.76,77025.54,18.0,-0.39059,0.00019,25.67936]
[1779371693195,29.76,77025.54,18.0,-0.39059,0.00019,25.67936]
[1779371693302,29.76,77025.54,18.0,-0.39059,0.00019,25.67936]
[1779371693372,29.76,77025.54,18.0,-0.39059,0.00019,25.67936]
[1779371693483,29.76,77025.54,18.0,-0.39059,0.00019,25.67936]
[1779371693492,29.76,77025.54,18.0,-0.39059,0.00019,25.67936]
[1779371693528,29.76,77025.54,18.0,-0.39059,0.00019,25.67936]
[1779371693565,29.76,77025.54,18.0,-0.39059,0.00019,25.67936]
[1779371693683,29.76,77025.54,18.0,-0.39059,0.00019,25.67936]
[1779371693799,29.76,77016.32,18.0,-0.39237,0.00019,25.70905]
[1779371694143,29.76,77016.32,18.0,-0.39237,0.00019,25.70905]
[1779371694223,29.76,77016.32,18.0,-0.39237,0.00019,25.70905]
[1779371694320,29.76,77016.32,18.0,-0.39237,0.00019,25.70905]
[1779371694368,29.76,77016.32,18.0,-0.39237,0.00019,25.70905]
[1779371694587,29.76,77016.32,18.0,-0.39237,0.00019,25.70905]
[1779371695670,29.76,77010.74,18.0,-0.39345,0.00019,25.72676]
[1779371695727,29.76,77010.74,18.0,-0.39345,0.00019,25.72676]
[1779371696327,29.76,77009.17,18.0,-0.39373,0.00019,25.7314]
[1779371696516,29.76,77009.17,18.0,-0.39373,0.00019,25.7314]
[1779371696692,29.76,77009.17,18.0,-0.39373,0.00019,25.7314]
[1779371697197,29.76,77006.98,18.0,-0.39416,0.00019,25.73825]
[1779371697289,29.76,77006.98,18.0,-0.39416,0.00019,25.73825]
[1779371698488,29.75,77004.04,18.0,-0.39472,0.00019,25.74741]
[1779371700335,29.75,77002.72,18.0,-0.39497,0.00019,25.75143]
[1779371700349,29.75,77002.72,18.0,-0.39497,0.00019,25.75143]
[1779371700595,29.75,77002.72,18.0,-0.39497,0.00019,25.75143]
[1779371700913,29.75,77002.72,18.0,-0.39497,0.00019,25.75143]
[1779371700853,29.75,77012.5,18.0,-0.39308,0.00019,25.72064]
[1779371701020,29.75,77012.5,18.0,-0.39308,0.00019,25.72064]
[1779371701464,29.75,77012.5,18.0,-0.39308,0.00019,25.72064]
[1779371701858,29.75,77029.76,18.0,-0.38974,0.00019,25.66492]
[1779371702091,29.75,77029.76,18.0,-0.38974,0.00019,25.66492]
[1779371702139,29.75,77029.76,18.0,-0.38974,0.00019,25.66492]
[1779371702772,29.75,77029.76,18.0,-0.38974,0.00019,25.66492]
[1779371702930,29.75,77030.37,18.0,-0.38962,0.00019,25.66288]
[1779371703435,29.75,77030.37,18.0,-0.38962,0.00019,25.66288]
[1779371704068,29.75,77026.97,18.0,-0.39028,0.00019,25.674]
[1779371704371,29.75,77026.97,18.0,-0.39028,0.00019,25.674]
[1779371704474,29.75,77026.97,18.0,-0.39028,0.00019,25.674]
[1779371704487,29.75,77026.97,18.0,-0.39028,0.00019,25.674]
[1779371707041,29.75,77023.53,18.0,-0.39094,0.00019,25.68515]
[1779371707220,29.75,77023.53,18.0,-0.39094,0.00019,25.68515]
[1779371707286,29.75,77023.53,18.0,-0.39094,0.00019,25.68515]
[1779371707902,29.75,77030.8,18.0,-0.38954,0.00019,25.66141]
[1779371709272,29.75,77030.54,18.0,-0.38959,0.00019,25.66225]
[1779371709387,29.75,77030.54,18.0,-0.38959,0.00019,25.66225]
[1779371709406,29.75,77030.54,18.0,-0.38959,0.00019,25.66225]
[1779371709473,29.75,77030.54,18.0,-0.38959,0.00019,25.66225]
[1779371709495,29.75,77030.54,18.0,-0.38959,0.00019,25.66225]
[1779371709609,29.75,77030.54,18.0,-0.38959,0.00019,25.66225]
[1779371709620,29.75,77030.54,18.0,-0.38959,0.00019,25.66225]
[1779371710320,29.75,77033.3,18.0,-0.38906,0.00019,25.65316]
[1779371710922,29.75,77045.89,18.0,-0.38663,0.00019,25.61116]
[1779371711206,29.75,77045.89,18.0,-0.38663,0.00019,25.61116]
[1779371711278,29.75,77045.89,18.0,-0.38663,0.00019,25.61116]
[1779371712088,29.75,77049.26,18.0,-0.38599,0.00019,25.59975]
[1779371712154,29.75,77049.26,18.0,-0.38599,0.00019,25.59975]
[1779371712167,29.75,77049.26,18.0,-0.38599,0.00019,25.59975]
[1779371712191,29.75,77049.26,18.0,-0.38599,0.00019,25.59975]
[1779371712360,29.75,77049.26,18.0,-0.38599,0.00019,25.59975]
[1779371712449,29.75,77049.26,18.0,-0.38599,0.00019,25.59975]
[1779371712519,29.75,77049.26,18.0,-0.38599,0.00019,25.59975]
[1779371712524,29.75,77049.26,18.0,-0.38599,0.00019,25.59975]
[1779371712546,29.75,77049.26,18.0,-0.38599,0.00019,25.59975]
[1779371712942,29.75,77064.62,18.0,-0.38304,0.00019,25.54693]
[1779371713139,29.75,77064.62,18.0,-0.38304,0.00019,25.54693]
[1779371713193,29.75,77064.62,18.0,-0.38304,0.00019,25.54693]
[1779371713237,29.75,77064.62,18.0,-0.38304,0.00019,25.54693]
[1779371713561,29.75,77064.62,18.0,-0.38304,0.00019,25.54693]
[1779371713743,29.75,77064.62,18.0,-0.38304,0.00019,25.54693]
[1779371713950,29.75,77092.27,18.0,-0.37775,0.00019,25.44834]
[1779371714477,29.75,77092.27,18.0,-0.37775,0.00019,25.44834]
[1779371714804,29.75,77092.27,18.0,-0.37775,0.00019,25.44834]
[1779371714957,29.75,77109.65,18.0,-0.37444,0.00019,25.38401]
[1779371715188,29.75,77109.65,18.0,-0.37444,0.00019,25.38401]
[1779371715353,29.75,77109.65,18.0,-0.37444,0.00019,25.38401]
[1779371715552,29.75,77109.65,18.0,-0.37444,0.00019,25.38401]
[1779371715964,29.75,77113.23,18.0,-0.37375,0.00019,25.37037]
[1779371716422,29.75,77113.23,18.0,-0.37375,0.00019,25.37037]
[1779371716715,29.75,77113.23,18.0,-0.37375,0.00019,25.37037]
[1779371718301,29.75,77117.07,18.0,-0.37301,0.00019,25.35573]
[1779371718708,29.75,77117.07,18.0,-0.37301,0.00019,25.35573]
[1779371719693,29.75,77117.61,18.0,-0.37291,0.00019,25.35363]
[1779371720680,29.74,77116.17,18.0,-0.37318,0.00019,25.35904]
[1779371721571,29.74,77113.22,18.0,-0.37374,0.00019,25.37014]
[1779371721643,29.74,77113.22,18.0,-0.37374,0.00019,25.37014]
[1779371721647,29.74,77113.22,18.0,-0.37374,0.00019,25.37014]
[1779371721795,29.74,77113.22,18.0,-0.37374,0.00019,25.37014]
[1779371722009,29.74,77113.22,18.0,-0.37374,0.00019,25.37014]
[1779371722131,29.74,77113.22,18.0,-0.37374,0.00019,25.37014]
[1779371722310,29.74,77113.22,18.0,-0.37374,0.00019,25.37014]
[1779371722343,29.74,77113.22,18.0,-0.37374,0.00019,25.37014]
[1779371722409,29.74,77113.22,18.0,-0.37374,0.00019,25.37014]
[1779371722523,29.74,77113.22,18.0,-0.37374,0.00019,25.37014]
[1779371722531,29.74,77113.22,18.0,-0.37374,0.00019,25.37014]
[1779371722569,29.74,77113.22,18.0,-0.37374,0.00019,25.37014]
[1779371722583,29.74,77113.22,18.0,-0.37374,0.00019,25.37014]
[1779371722673,29.74,77113.22,18.0,-0.37374,0.00019,25.37014]
[1779371722844,29.74,77113.22,18.0,-0.37374,0.00019,25.37014]
[1779371722970,29.74,77105.32,18.0,-0.37524,0.00019,25.39969]
[1779371723758,29.74,77105.32,18.0,-0.37524,0.00019,25.39969]
[1779371723829,29.74,77105.32,18.0,-0.37524,0.00019,25.39969]
[1779371723911,29.74,77085.76,18.0,-0.37897,0.00019,25.47138]
[1779371724465,29.74,77085.76,18.0,-0.37897,0.00019,25.47138]
[1779371725005,29.74,77085.76,18.0,-0.37897,0.00019,25.47138]
[1779371725022,29.74,77066.44,18.0,-0.38266,0.00019,25.53993]
[1779371725110,29.74,77066.44,18.0,-0.38266,0.00019,25.53993]
[1779371725175,29.74,77066.44,18.0,-0.38266,0.00019,25.53993]
[1779371725196,29.74,77066.44,18.0,-0.38266,0.00019,25.53993]
[1779371725226,29.74,77066.44,18.0,-0.38266,0.00019,25.53993]
[1779371725311,29.74,77066.44,18.0,-0.38266,0.00019,25.53993]
[1779371725432,29.74,77066.44,18.0,-0.38266,0.00019,25.53993]
[1779371725441,29.74,77066.44,18.0,-0.38266,0.00019,25.53993]
[1779371725687,29.74,77066.44,18.0,-0.38266,0.00019,25.53993]
[1779371725698,29.74,77066.44,18.0,-0.38266,0.00019,25.53993]
[1779371725820,29.74,77066.44,18.0,-0.38266,0.00019,25.53993]
[1779371725973,29.74,77061.37,18.0,-0.38363,0.00019,25.55759]
[1779371726674,29.74,77061.37,18.0,-0.38363,0.00019,25.55759]
[1779371727250,29.74,77063.26,18.0,-0.38327,0.00019,25.55102]
[1779371727322,29.74,77063.26,18.0,-0.38327,0.00019,25.55102]
[1779371728768,29.74,77064.63,18.0,-0.383,0.00019,25.54626]
[1779371729618,29.74,77067.06,18.0,-0.38254,0.00019,25.53777]
[1779371730026,29.74,77067.06,18.0,-0.38254,0.00019,25.53777]
[1779371730358,29.74,77066.29,18.0,-0.38269,0.00019,25.54051]
[1779371730376,29.74,77066.29,18.0,-0.38269,0.00019,25.54051]
[1779371730790,29.74,77066.29,18.0,-0.38269,0.00019,25.54051]
[1779371730873,29.74,77065.8,18.0,-0.38278,0.00019,25.54227]
[1779371731591,29.74,77065.8,18.0,-0.38278,0.00019,25.54227]
[1779371731929,29.74,77055.83,18.0,-0.38469,0.00019,25.57339]
[1779371732590,29.74,77055.83,18.0,-0.38469,0.00019,25.57339]
[1779371732644,29.74,77055.83,18.0,-0.38469,0.00019,25.57339]
[1779371732657,29.74,77055.83,18.0,-0.38469,0.00019,25.57339]
[1779371732714,29.74,77055.83,18.0,-0.38469,0.00019,25.57339]
[1779371735128,29.74,77048.29,18.0,-0.38614,0.00019,25.59921]
[1779371735406,29.74,77048.29,18.0,-0.38614,0.00019,25.59921]
[1779371735421,29.74,77048.29,18.0,-0.38614,0.00019,25.59921]
[1779371735591,29.74,77048.29,18.0,-0.38614,0.00019,25.59921]
[1779371735803,29.74,77048.29,18.0,-0.38614,0.00019,25.59921]
[1779371735808,29.74,77048.29,18.0,-0.38614,0.00019,25.59921]
[1779371736130,29.74,77048.58,18.0,-0.38609,0.00019,25.59824]
[1779371736133,29.74,77048.58,18.0,-0.38609,0.00019,25.59824]
[1779371736376,29.74,77048.58,18.0,-0.38609,0.00019,25.59824]
[1779371736420,29.74,77048.58,18.0,-0.38609,0.00019,25.59824]
[1779371736447,29.74,77048.58,18.0,-0.38609,0.00019,25.59824]
[1779371736548,29.74,77048.58,18.0,-0.38609,0.00019,25.59824]
[1779371736881,29.74,77048.58,18.0,-0.38609,0.00019,25.59824]
[1779371736905,29.74,77048.58,18.0,-0.38609,0.00019,25.59824]
[1779371736969,29.74,77077.21,18.0,-0.3806,0.00019,25.49873]
[1779371737051,29.74,77077.21,18.0,-0.3806,0.00019,25.49873]
[1779371737264,29.74,77077.21,18.0,-0.3806,0.00019,25.49873]
[1779371737618,29.74,77076.88,18.0,-0.38066,0.00019,25.49983]
[1779371738159,29.74,77076.88,18.0,-0.38066,0.00019,25.49983]
[1779371738325,29.74,77076.88,18.0,-0.38066,0.00019,25.49983]
[1779371738452,29.74,77076.88,18.0,-0.38066,0.00019,25.49983]
[1779371738646,29.74,77076.88,18.0,-0.38066,0.00019,25.49983]
[1779371738656,29.74,77076.88,18.0,-0.38066,0.00019,25.49983]
[1779371739024,29.74,77076.88,18.0,-0.38066,0.00019,25.49983]
[1779371738933,29.74,77069.11,18.0,-0.38215,0.00019,25.52734]
[1779371740188,29.74,77068.07,18.0,-0.38234,0.00019,25.53095]
[1779371740614,29.74,77068.07,18.0,-0.38234,0.00019,25.53095]
[1779371740817,29.74,77068.07,18.0,-0.38234,0.00019,25.53095]
[1779371741003,29.74,77068.07,18.0,-0.38234,0.00019,25.53095]
[1779371741013,29.74,77068.07,18.0,-0.38234,0.00019,25.53095]
[1779371741242,29.74,77068.23,18.0,-0.38231,0.00019,25.53035]
[1779371741606,29.74,77068.23,18.0,-0.38231,0.00019,25.53035]
[1779371741950,29.74,77068.23,18.0,-0.38231,0.00019,25.53035]
[1779371742006,29.74,77066.95,18.0,-0.38256,0.00019,25.5349]
[1779371742061,29.74,77066.95,18.0,-0.38256,0.00019,25.5349]
[1779371742681,29.74,77066.95,18.0,-0.38256,0.00019,25.5349]
[1779371742914,29.74,77066.95,18.0,-0.38256,0.00019,25.5349]
[1779371742919,29.74,77066.95,18.0,-0.38256,0.00019,25.5349]
[1779371743020,29.75,77052.93,18.0,-0.38525,0.00019,25.58349]
[1779371743057,29.75,77052.93,18.0,-0.38525,0.00019,25.58349]
[1779371743079,29.75,77052.93,18.0,-0.38525,0.00019,25.58349]
[1779371743093,29.75,77052.93,18.0,-0.38525,0.00019,25.58349]
[1779371743171,29.75,77045.67,18.0,-0.38665,0.00019,25.60814]
[1779371744086,29.75,77045.67,18.0,-0.38665,0.00019,25.60814]
[1779371744101,29.75,77045.67,18.0,-0.38665,0.00019,25.60814]
[1779371744389,29.75,77045.67,18.0,-0.38665,0.00019,25.60814]
[1779371744705,29.75,77045.67,18.0,-0.38665,0.00019,25.60814]
[1779371745334,29.75,77044.59,18.0,-0.38686,0.00019,25.6118]
[1779371745452,29.75,77044.59,18.0,-0.38686,0.00019,25.6118]
[1779371745892,29.75,77044.59,18.0,-0.38686,0.00019,25.6118]
[1779371746068,29.75,77043.39,18.0,-0.38709,0.00019,25.61584]
[1779371746098,29.75,77043.39,18.0,-0.38709,0.00019,25.61584]
[1779371746116,29.75,77043.39,18.0,-0.38709,0.00019,25.61584]
[1779371746146,29.75,77043.39,18.0,-0.38709,0.00019,25.61584]
[1779371746239,29.75,77043.39,18.0,-0.38709,0.00019,25.61584]
[1779371746986,29.75,77043.39,18.0,-0.38709,0.00019,25.61584]
[1779371747025,29.75,77043.39,18.0,-0.38709,0.00019,25.61584]
[1779371747984,29.75,77038.27,18.0,-0.38807,0.00019,25.63298]
[1779371748021,29.75,77028.75,18.0,-0.38991,0.00019,25.66439]
[1779371749006,29.75,77028.75,18.0,-0.38991,0.00019,25.66439]
[1779371751582,29.74,77035.44,18.0,-0.38862,0.00019,25.64233]
[1779371753926,29.74,77036.13,18.0,-0.38848,0.00019,25.64003]
[1779371755031,29.74,77035.94,18.0,-0.38852,0.00019,25.64064]
[1779371757431,29.74,77033.45,18.0,-0.389,0.00019,25.64883]
[1779371758552,29.74,77035.41,18.0,-0.38862,0.00019,25.64233]
[1779371761024,29.74,77032.01,18.0,-0.38927,0.00019,25.65351]
[1779371761554,29.74,77031.38,18.0,-0.38939,0.00019,25.65558]
[1779371761564,29.74,77031.38,18.0,-0.38939,0.00019,25.65558]
[1779371762067,29.74,77034.95,18.0,-0.3887,0.00019,25.64378]
[1779371762465,29.74,77034.95,18.0,-0.3887,0.00019,25.64378]
[1779371762485,29.74,77034.95,18.0,-0.3887,0.00019,25.64378]
[1779371762796,29.74,77034.95,18.0,-0.3887,0.00019,25.64378]
[1779371763122,29.74,77037.63,18.0,-0.38818,0.00019,25.63487]
[1779371763311,29.74,77037.63,18.0,-0.38818,0.00019,25.63487]
[1779371763316,29.74,77037.63,18.0,-0.38818,0.00019,25.63487]
[1779371763325,29.74,77037.63,18.0,-0.38818,0.00019,25.63487]
[1779371763776,29.74,77037.63,18.0,-0.38818,0.00019,25.63487]
[1779371763905,29.74,77037.63,18.0,-0.38818,0.00019,25.63487]
[1779371764198,29.74,77036.6,18.0,-0.38838,0.00019,25.63828]
[1779371764327,29.74,77036.6,18.0,-0.38838,0.00019,25.63828]
[1779371764573,29.74,77036.6,18.0,-0.38838,0.00019,25.63828]
[1779371764584,29.74,77036.6,18.0,-0.38838,0.00019,25.63828]
[1779371764952,29.74,77036.6,18.0,-0.38838,0.00019,25.63828]
[1779371765732,29.74,77039.28,18.0,-0.38786,0.00019,25.62933]
[1779371765895,29.74,77039.28,18.0,-0.38786,0.00019,25.62933]
[1779371766040,29.74,77039.28,18.0,-0.38786,0.00019,25.62933]
[1779371767054,29.74,77043.05,18.0,-0.38714,0.00019,25.6167]
[1779371766336,29.74,77035.65,18.0,-0.38856,0.00019,25.6414]
[1779371767215,29.74,77035.65,18.0,-0.38856,0.00019,25.6414]
[1779371767227,29.74,77035.65,18.0,-0.38856,0.00019,25.6414]
[1779371769685,29.74,77031.93,18.0,-0.38928,0.00019,25.65365]
[1779371770539,29.74,77030.36,18.0,-0.38958,0.00019,25.65879]
[1779371770652,29.74,77030.36,18.0,-0.38958,0.00019,25.65879]
[1779371770711,29.74,77030.36,18.0,-0.38958,0.00019,25.65879]
[1779371770718,29.74,77030.36,18.0,-0.38958,0.00019,25.65879]
[1779371770856,29.74,77030.36,18.0,-0.38958,0.00019,25.65879]
[1779371771015,29.74,77030.36,18.0,-0.38958,0.00019,25.65879]
[1779371771395,29.74,77030.87,18.0,-0.38948,0.00019,25.65709]
[1779371771415,29.74,77030.87,18.0,-0.38948,0.00019,25.65709]
[1779371771853,29.74,77030.87,18.0,-0.38948,0.00019,25.65709]
[1779371771891,29.74,77030.87,18.0,-0.38948,0.00019,25.65709]
[1779371772025,29.74,77030.87,18.0,-0.38948,0.00019,25.65709]
[1779371772058,29.74,77014.51,18.0,-0.39264,0.00019,25.71003]
[1779371772218,29.74,77014.51,18.0,-0.39264,0.00019,25.71003]
[1779371772828,29.74,77014.51,18.0,-0.39264,0.00019,25.71003]
[1779371773228,29.74,77010.02,18.0,-0.3935,0.00019,25.72423]
[1779371773318,29.74,77010.02,18.0,-0.3935,0.00019,25.72423]
[1779371773330,29.74,77010.02,18.0,-0.3935,0.00019,25.72423]
[1779371773664,29.74,77010.02,18.0,-0.3935,0.00019,25.72423]
[1779371773713,29.74,77010.02,18.0,-0.3935,0.00019,25.72423]
[1779371773788,29.74,77010.02,18.0,-0.3935,0.00019,25.72423]
[1779371773880,29.74,77010.02,18.0,-0.3935,0.00019,25.72423]
[1779371773961,29.74,77017.49,18.0,-0.39205,0.00019,25.70038]
[1779371774218,29.74,77017.49,18.0,-0.39205,0.00019,25.70038]
[1779371774277,29.74,77017.49,18.0,-0.39205,0.00019,25.70038]
[1779371774485,29.74,77017.49,18.0,-0.39205,0.00019,25.70038]
[1779371774671,29.74,77017.49,18.0,-0.39205,0.00019,25.70038]
[1779371774715,29.74,77017.49,18.0,-0.39205,0.00019,25.70038]
[1779371774837,29.74,77017.49,18.0,-0.39205,0.00019,25.70038]
[1779371774905,29.74,77017.49,18.0,-0.39205,0.00019,25.70038]
[1779371774964,29.74,77017.49,18.0,-0.39205,0.00019,25.70038]
[1779371775293,29.74,77023.07,18.0,-0.39097,0.00019,25.68231]
[1779371775427,29.74,77023.07,18.0,-0.39097,0.00019,25.68231]
[1779371775513,29.74,77023.07,18.0,-0.39097,0.00019,25.68231]
[1779371775615,29.74,77029.51,18.0,-0.38973,0.00019,25.66132]
[1779371776250,29.74,77029.51,18.0,-0.38973,0.00019,25.66132]
[1779371777263,29.74,77029.93,18.0,-0.38965,0.00019,25.65991]
[1779371777269,29.74,77029.93,18.0,-0.38965,0.00019,25.65991]
[1779371777968,29.74,77029.93,18.0,-0.38965,0.00019,25.65991]
[1779371779488,29.73,77031.35,18.0,-0.38937,0.00019,25.65519]
[1779371779669,29.73,77031.35,18.0,-0.38937,0.00019,25.65519]
[1779371779672,29.73,77031.35,18.0,-0.38937,0.00019,25.65519]
[1779371779767,29.73,77031.35,18.0,-0.38937,0.00019,25.65519]
[1779371779955,29.73,77031.35,18.0,-0.38937,0.00019,25.65519]
[1779371780184,29.73,77032.66,18.0,-0.38912,0.00019,25.65085]
[1779371780590,29.73,77032.66,18.0,-0.38912,0.00019,25.65085]
[1779371780650,29.73,77032.66,18.0,-0.38912,0.00019,25.65085]
[1779371780657,29.73,77032.66,18.0,-0.38912,0.00019,25.65085]
[1779371780708,29.73,77032.66,18.0,-0.38912,0.00019,25.65085]
[1779371780916,29.73,77032.66,18.0,-0.38912,0.00019,25.65085]
[1779371780941,29.73,77032.66,18.0,-0.38912,0.00019,25.65085]
[1779371780991,29.73,77044.0,18.0,-0.38693,0.00019,25.61303]
[1779371781459,29.73,77044.0,18.0,-0.38693,0.00019,25.61303]
[1779371781735,29.73,77044.0,18.0,-0.38693,0.00019,25.61303]
[1779371781812,29.73,77044.0,18.0,-0.38693,0.00019,25.61303]
[1779371781910,29.73,77063.77,18.0,-0.38313,0.00019,25.5453]
[1779371782208,29.73,77063.77,18.0,-0.38313,0.00019,25.5453]
[1779371782792,29.73,77063.77,18.0,-0.38313,0.00019,25.5453]
[1779371783124,29.73,77069.66,18.0,-0.382,0.00019,25.52471]
[1779371784079,29.73,77069.66,18.0,-0.382,0.00019,25.52471]
[1779371784129,29.73,77067.71,18.0,-0.38238,0.00019,25.53161]
[1779371784263,29.73,77067.71,18.0,-0.38238,0.00019,25.53161]
[1779371784902,29.73,77067.71,18.0,-0.38238,0.00019,25.53161]
[1779371784914,29.73,77067.71,18.0,-0.38238,0.00019,25.53161]
[1779371785084,29.73,77067.71,18.0,-0.38238,0.00019,25.53161]
[1779371785486,29.74,77064.51,18.0,-0.383,0.00019,25.54285]
[1779371785893,29.74,77064.51,18.0,-0.383,0.00019,25.54285]
[1779371787347,29.74,77064.47,18.0,-0.383,0.00019,25.54297]
[1779371787412,29.74,77064.47,18.0,-0.383,0.00019,25.54297]
[1779371787674,29.74,77064.47,18.0,-0.383,0.00019,25.54297]
[1779371788522,29.74,77066.07,18.0,-0.3827,0.00019,25.53743]
[1779371790400,29.74,77068.18,18.0,-0.3823,0.00019,25.53013]
[1779371790944,29.74,77068.18,18.0,-0.3823,0.00019,25.53013]
[1779371791429,29.74,77067.46,18.0,-0.38244,0.00019,25.5327]
[1779371791517,29.74,77066.91,18.0,-0.38253,0.00019,25.53108]
[1779371792741,29.74,77066.91,18.0,-0.38253,0.00019,25.53108]
[1779371792843,29.74,77067.94,18.0,-0.38233,0.00019,25.52741]
[1779371793243,29.74,77067.94,18.0,-0.38233,0.00019,25.52741]
[1779371793284,29.74,77067.94,18.0,-0.38233,0.00019,25.52741]
[1779371793332,29.74,77067.94,18.0,-0.38233,0.00019,25.52741]
[1779371793800,29.74,77071.24,18.0,-0.3817,0.00019,25.51584]
[1779371794704,29.74,77071.24,18.0,-0.3817,0.00019,25.51584]
[1779371795039,29.74,77071.24,18.0,-0.3817,0.00019,25.51584]
[1779371795451,29.74,77072.02,18.0,-0.38155,0.00019,25.51311]
[1779371795473,29.74,77072.02,18.0,-0.38155,0.00019,25.51311]
[1779371795980,29.74,77072.02,18.0,-0.38155,0.00019,25.51311]
[1779371796063,29.74,77072.02,18.0,-0.38155,0.00019,25.51311]
[1779371796217,29.74,77073.86,18.0,-0.38119,0.00019,25.5065]
[1779371796358,29.74,77073.86,18.0,-0.38119,0.00019,25.5065]
[1779371796361,29.74,77073.86,18.0,-0.38119,0.00019,25.5065]
[1779371796435,29.74,77073.86,18.0,-0.38119,0.00019,25.5065]
[1779371796617,29.74,77073.86,18.0,-0.38119,0.00019,25.5065]
[1779371797047,29.74,77073.86,18.0,-0.38119,0.00019,25.5065]
[1779371796931,29.74,77083.49,18.0,-0.37935,0.00019,25.47209]
[1779371797180,29.74,77083.49,18.0,-0.37935,0.00019,25.47209]
[1779371797844,29.74,77083.49,18.0,-0.37935,0.00019,25.47209]
[1779371798202,29.74,77083.55,18.0,-0.37934,0.00019,25.47184]
[1779371802469,29.73,77083.45,18.0,-0.37935,0.00019,25.47209]
[1779371803294,29.73,77088.0,18.0,-0.37848,0.00019,25.45561]
[1779371803395,29.73,77088.0,18.0,-0.37848,0.00019,25.45561]
[1779371804498,29.73,77087.26,18.0,-0.37862,0.00019,25.45828]
[1779371805287,29.73,77083.01,18.0,-0.37943,0.00019,25.47363]
[1779371805559,29.73,77083.01,18.0,-0.37943,0.00019,25.47363]
[1779371806334,29.73,77077.73,18.0,-0.38044,0.00019,25.49253]
[1779371806384,29.73,77077.73,18.0,-0.38044,0.00019,25.49253]
[1779371806406,29.73,77077.73,18.0,-0.38044,0.00019,25.49253]
[1779371806692,29.73,77077.73,18.0,-0.38044,0.00019,25.49253]
[1779371807339,29.73,77079.73,18.0,-0.38006,0.00019,25.48534]
[1779371807552,29.73,77079.73,18.0,-0.38006,0.00019,25.48534]
[1779371807580,29.73,77079.73,18.0,-0.38006,0.00019,25.48534]
[1779371808410,29.73,77081.92,18.0,-0.37964,0.00019,25.47745]
[1779371808526,29.73,77081.92,18.0,-0.37964,0.00019,25.47745]
[1779371808537,29.73,77081.92,18.0,-0.37964,0.00019,25.47745]
[1779371808654,29.73,77081.92,18.0,-0.37964,0.00019,25.47745]
[1779371808669,29.73,77081.92,18.0,-0.37964,0.00019,25.47745]
[1779371808885,29.73,77077.67,18.0,-0.38045,0.00019,25.49263]
[1779371809179,29.73,77077.67,18.0,-0.38045,0.00019,25.49263]
[1779371809353,29.73,77077.67,18.0,-0.38045,0.00019,25.49263]
[1779371809652,29.73,77077.67,18.0,-0.38045,0.00019,25.49263]
[1779371809712,29.73,77074.88,18.0,-0.38098,0.00019,25.50263]
[1779371810433,29.73,77074.88,18.0,-0.38098,0.00019,25.50263]
[1779371810728,29.73,77074.88,18.0,-0.38098,0.00019,25.50263]
[1779371811077,29.73,77074.88,18.0,-0.38098,0.00019,25.50263]
[1779371811711,29.73,77071.63,18.0,-0.3816,0.00019,25.51403]
[1779371816736,29.73,77069.74,18.0,-0.38197,0.00019,25.52089]
[1779371816837,29.73,77068.73,18.0,-0.38217,0.00019,25.52449]
[1779371818361,29.73,77068.94,18.0,-0.38213,0.00019,25.52378]
[1779371818449,29.73,77068.94,18.0,-0.38213,0.00019,25.52378]
[1779371818497,29.73,77068.94,18.0,-0.38213,0.00019,25.52378]
[1779371818565,29.73,77068.94,18.0,-0.38213,0.00019,25.52378]
[1779371818573,29.73,77068.94,18.0,-0.38213,0.00019,25.52378]
[1779371818782,29.73,77068.94,18.0,-0.38213,0.00019,25.52378]
[1779371819073,29.73,77068.94,18.0,-0.38213,0.00019,25.52378]
[1779371819120,29.73,77068.94,18.0,-0.38213,0.00019,25.52378]
[1779371819016,29.73,77059.64,18.0,-0.38392,0.00019,25.55625]
[1779371819262,29.73,77059.64,18.0,-0.38392,0.00019,25.55625]
[1779371820300,29.74,77053.44,18.0,-0.38511,0.00019,25.57761]
[1779371820386,29.74,77053.44,18.0,-0.38511,0.00019,25.57761]
[1779371820407,29.74,77053.44,18.0,-0.38511,0.00019,25.57761]
[1779371821882,29.74,77050.53,18.0,-0.38567,0.00019,25.58756]
[1779371821895,29.74,77050.53,18.0,-0.38567,0.00019,25.58756]
[1779371822534,29.74,77051.51,18.0,-0.38548,0.00019,25.58423]
[1779371823035,29.74,77051.51,18.0,-0.38548,0.00019,25.58423]
[1779371823078,29.74,77051.51,18.0,-0.38548,0.00019,25.58423]
[1779371825452,29.74,77054.24,18.0,-0.38496,0.00019,25.57493]
[1779371825766,29.74,77054.24,18.0,-0.38496,0.00019,25.57493]
[1779371825778,29.74,77054.24,18.0,-0.38496,0.00019,25.57493]
[1779371825792,29.74,77054.24,18.0,-0.38496,0.00019,25.57493]
[1779371828366,29.74,77063.92,18.0,-0.3831,0.00019,25.54151]
[1779371828757,29.74,77063.92,18.0,-0.3831,0.00019,25.54151]
[1779371830108,29.74,77064.96,18.0,-0.3829,0.00019,25.53792]
[1779371830211,29.74,77065.93,18.0,-0.38272,0.00019,25.53457]
[1779371830456,29.74,77065.93,18.0,-0.38272,0.00019,25.53457]
[1779371830869,29.74,77065.93,18.0,-0.38272,0.00019,25.53457]
[1779371830985,29.74,77065.93,18.0,-0.38272,0.00019,25.53457]
[1779371831012,29.74,77065.93,18.0,-0.38272,0.00019,25.53457]
[1779371831086,29.74,77075.24,18.0,-0.38094,0.00019,25.50179]
[1779371831212,29.74,77075.24,18.0,-0.38094,0.00019,25.50179]
[1779371832084,29.74,77075.24,18.0,-0.38094,0.00019,25.50179]
[1779371832993,29.74,77077.11,18.0,-0.38058,0.00019,25.4952]
[1779371833094,29.74,77074.6,18.0,-0.38107,0.00019,25.50419]
[1779371833165,29.74,77074.6,18.0,-0.38107,0.00019,25.50419]
[1779371834228,29.74,77074.8,18.0,-0.38103,0.00019,25.50343]
[1779371835442,29.74,77072.18,18.0,-0.38153,0.00019,25.51266]
[1779371835504,29.74,77072.18,18.0,-0.38153,0.00019,25.51266]
[1779371836296,29.74,77073.83,18.0,-0.38121,0.00019,25.50677]
[1779371836941,29.74,77076.46,18.0,-0.3807,0.00019,25.49738]
[1779371842010,29.74,77073.08,18.0,-0.38136,0.00019,25.50966]
[1779371842378,29.74,77071.8,18.0,-0.38161,0.00019,25.51424]
[1779371842425,29.74,77071.8,18.0,-0.38161,0.00019,25.51424]
[1779371842457,29.74,77071.8,18.0,-0.38161,0.00019,25.51424]
[1779371842502,29.74,77071.8,18.0,-0.38161,0.00019,25.51424]
[1779371842599,29.74,77071.8,18.0,-0.38161,0.00019,25.51424]
[1779371842698,29.74,77071.8,18.0,-0.38161,0.00019,25.51424]
[1779371843046,29.74,77071.8,18.0,-0.38161,0.00019,25.51424]
[1779371843109,29.74,77080.38,18.0,-0.37997,0.00019,25.48379]
[1779371843191,29.74,77080.38,18.0,-0.37997,0.00019,25.48379]
[1779371843595,29.74,77080.38,18.0,-0.37997,0.00019,25.48379]
[1779371843649,29.74,77080.38,18.0,-0.37997,0.00019,25.48379]
[1779371843693,29.74,77080.38,18.0,-0.37997,0.00019,25.48379]
[1779371844062,29.74,77080.38,18.0,-0.37997,0.00019,25.48379]
[1779371844092,29.74,77080.38,18.0,-0.37997,0.00019,25.48379]
[1779371844095,29.74,77080.38,18.0,-0.37997,0.00019,25.48379]
[1779371844115,29.74,77080.38,18.0,-0.37997,0.00019,25.48379]
[1779371844494,29.74,77083.07,18.0,-0.37946,0.00019,25.4742]
[1779371844752,29.74,77083.07,18.0,-0.37946,0.00019,25.4742]
[1779371844940,29.74,77083.07,18.0,-0.37946,0.00019,25.4742]
[1779371845005,29.74,77071.6,18.0,-0.38166,0.00019,25.51512]
[1779371846830,29.75,77069.89,18.0,-0.38199,0.00019,25.5212]
[1779371847024,29.75,77069.89,18.0,-0.38199,0.00019,25.5212]
[1779371847747,29.75,77070.79,18.0,-0.38182,0.00019,25.51809]
[1779371847762,29.75,77070.79,18.0,-0.38182,0.00019,25.51809]
[1779371848946,29.75,77070.29,18.0,-0.38192,0.00019,25.5199]
[1779371848964,29.75,77070.29,18.0,-0.38192,0.00019,25.5199]
[1779371849189,29.75,77070.12,18.0,-0.38195,0.00019,25.52055]
[1779371849207,29.75,77070.12,18.0,-0.38195,0.00019,25.52055]
[1779371849387,29.75,77070.12,18.0,-0.38195,0.00019,25.52055]
[1779371849473,29.75,77070.12,18.0,-0.38195,0.00019,25.52055]
[1779371849644,29.75,77070.12,18.0,-0.38195,0.00019,25.52055]
[1779371849707,29.75,77070.12,18.0,-0.38195,0.00019,25.52055]
[1779371849909,29.75,77070.12,18.0,-0.38195,0.00019,25.52055]
[1779371850009,29.75,77070.12,18.0,-0.38195,0.00019,25.52055]
[1779371850027,29.75,77062.29,18.0,-0.38345,0.00019,25.54798]
[1779371850717,29.75,77062.29,18.0,-0.38345,0.00019,25.54798]
[1779371851053,29.75,77062.29,18.0,-0.38345,0.00019,25.54798]
[1779371851548,29.75,77066.48,18.0,-0.38264,0.00019,25.52993]
[1779371851928,29.75,77066.48,18.0,-0.38264,0.00019,25.52993]
[1779371851930,29.75,77066.48,18.0,-0.38264,0.00019,25.52993]
[1779371852097,29.75,77066.48,18.0,-0.38264,0.00019,25.52993]
[1779371852132,29.75,77073.03,18.0,-0.38139,0.00019,25.50694]
[1779371852521,29.75,77073.03,18.0,-0.38139,0.00019,25.50694]
[1779371852908,29.75,77073.03,18.0,-0.38139,0.00019,25.50694]
[1779371853036,29.75,77073.03,18.0,-0.38139,0.00019,25.50694]
[1779371853591,29.75,77072.35,18.0,-0.38152,0.00019,25.5094]
[1779371856354,29.75,77068.54,18.0,-0.38226,0.00019,25.52299]
[1779371858372,29.75,77062.14,18.0,-0.38349,0.00019,25.54542]
[1779371858375,29.75,77062.14,18.0,-0.38349,0.00019,25.54542]
[1779371858627,29.75,77062.14,18.0,-0.38349,0.00019,25.54542]
[1779371858686,29.75,77062.14,18.0,-0.38349,0.00019,25.54542]
[1779371858914,29.75,77062.14,18.0,-0.38349,0.00019,25.54542]
[1779371860313,29.76,77058.91,18.0,-0.38411,0.00019,25.55667]
[1779371861500,29.76,77056.77,18.0,-0.38453,0.00019,25.56408]
[1779371863551,29.76,77054.22,18.0,-0.38502,0.00019,25.57287]
[1779371863765,29.76,77054.22,18.0,-0.38502,0.00019,25.57287]
[1779371867024,29.76,77059.21,18.0,-0.38406,0.00019,25.55579]
[1779371867401,29.76,77055.89,18.0,-0.3847,0.00019,25.56726]
[1779371868115,29.76,77055.89,18.0,-0.3847,0.00019,25.56726]
[1779371868274,29.76,77054.2,18.0,-0.38503,0.00019,25.57308]
[1779371868289,29.76,77054.2,18.0,-0.38503,0.00019,25.57308]
[1779371868488,29.76,77054.2,18.0,-0.38503,0.00019,25.57308]
[1779371869639,29.76,77052.25,18.0,-0.3854,0.00019,25.57977]
[1779371870682,29.76,77052.21,18.0,-0.38541,0.00019,25.57994]
[1779371871618,29.76,77049.66,18.0,-0.3859,0.00019,25.58863]
[1779371871676,29.76,77049.66,18.0,-0.3859,0.00019,25.58863]
[1779371871798,29.76,77049.66,18.0,-0.3859,0.00019,25.58863]
[1779371871838,29.76,77049.66,18.0,-0.3859,0.00019,25.58863]
[1779371871882,29.76,77049.66,18.0,-0.3859,0.00019,25.58863]
[1779371872043,29.76,77049.66,18.0,-0.3859,0.00019,25.58863]
[1779371872124,29.76,77040.06,18.0,-0.38775,0.00019,25.62098]
[1779371872202,29.76,77040.06,18.0,-0.38775,0.00019,25.62098]
[1779371872451,29.76,77040.06,18.0,-0.38775,0.00019,25.62098]
[1779371873129,29.76,77030.6,18.0,-0.38957,0.00019,25.6523]
[1779371873203,29.76,77030.6,18.0,-0.38957,0.00019,25.6523]
[1779371874731,29.76,77028.84,18.0,-0.38991,0.00019,25.65806]
[1779371875032,29.76,77028.84,18.0,-0.38991,0.00019,25.65806]
[1779371875073,29.76,77028.84,18.0,-0.38991,0.00019,25.65806]
[1779371875144,29.76,77021.57,18.0,-0.39131,0.00019,25.68166]
[1779371875927,29.76,77021.57,18.0,-0.39131,0.00019,25.68166]
[1779371877661,29.76,77017.56,18.0,-0.39208,0.00019,25.69449]
[1779371877679,29.76,77017.56,18.0,-0.39208,0.00019,25.69449]
[1779371878424,29.76,77019.04,18.0,-0.3918,0.00019,25.68969]
[1779371879295,29.76,77014.74,18.0,-0.39262,0.00019,25.7034]
[1779371880097,29.76,77014.74,18.0,-0.39262,0.00019,25.7034]
[1779371880208,29.76,77012.21,18.0,-0.39311,0.00019,25.7114]
[1779371880575,29.76,77012.21,18.0,-0.39311,0.00019,25.7114]
[1779371880605,29.76,77012.21,18.0,-0.39311,0.00019,25.7114]
[1779371880779,29.76,77012.21,18.0,-0.39311,0.00019,25.7114]
[1779371881197,29.76,77005.84,18.0,-0.39434,0.00019,25.73143]
[1779371883140,29.76,77005.84,18.0,-0.39434,0.00019,25.73143]
[1779371883877,29.75,77003.98,18.0,-0.3947,0.00019,25.73722]
[1779371884090,29.75,77003.98,18.0,-0.3947,0.00019,25.73722]
[1779371885469,29.75,76997.45,18.0,-0.39596,0.00019,25.75741]
[1779371885613,29.75,76997.45,18.0,-0.39596,0.00019,25.75741]
[1779371888247,29.75,76999.89,18.0,-0.39549,0.00019,25.74991]
[1779371888693,29.75,76999.89,18.0,-0.39549,0.00019,25.74991]
[1779371888993,29.75,76999.89,18.0,-0.39549,0.00019,25.74991]
[1779371891670,29.75,76995.9,18.0,-0.39626,0.00019,25.76224]
[1779371891811,29.75,76995.9,18.0,-0.39626,0.00019,25.76224]
[1779371892064,29.75,76995.9,18.0,-0.39626,0.00019,25.76224]
[1779371892288,29.75,76988.9,18.0,-0.39762,0.00019,25.7836]
[1779371893383,29.75,76988.9,18.0,-0.39762,0.00019,25.7836]
[1779371894955,29.75,76987.22,18.0,-0.39795,0.00019,25.78867]
[1779371896446,29.75,76981.35,18.0,-0.39908,0.00019,25.80626]
[1779371896580,29.75,76981.35,18.0,-0.39908,0.00019,25.80626]
[1779371896912,29.75,76981.35,18.0,-0.39908,0.00019,25.80626]
[1779371896952,29.75,76981.35,18.0,-0.39908,0.00019,25.80626]
[1779371897159,29.75,76981.35,18.0,-0.39908,0.00019,25.80626]
[1779371897885,29.75,76979.43,18.0,-0.39945,0.00019,25.81196]
[1779371897992,29.75,76979.43,18.0,-0.39945,0.00019,25.81196]
[1779371899337,29.75,76988.81,18.0,-0.39763,0.00019,25.78375]
[1779371902178,29.75,76990.5,18.0,-0.3973,0.00019,25.77862]
[1779371902705,29.75,76989.79,18.0,-0.39744,0.00019,25.78077]
[1779371903224,29.75,76989.79,18.0,-0.39744,0.00019,25.78077]
[1779371908700,29.75,76990.26,18.0,-0.39735,0.00019,25.7793]
[1779371910130,29.75,76989.49,18.0,-0.3975,0.00019,25.78163]
[1779371910204,29.75,76989.49,18.0,-0.3975,0.00019,25.78163]
[1779371910536,29.75,76989.44,18.0,-0.3975,0.00019,25.78178]
[1779371911102,29.75,76989.44,18.0,-0.3975,0.00019,25.78178]
[1779371913813,29.75,76987.7,18.0,-0.39783,0.00019,25.78357]
[1779371913960,29.75,76987.7,18.0,-0.39783,0.00019,25.78357]
[1779371914471,29.75,76988.12,18.0,-0.39775,0.00019,25.78229]
[1779371916198,29.75,76988.93,18.0,-0.39759,0.00019,25.77982]
[1779371916529,29.75,76988.3,18.0,-0.39771,0.00019,25.78172]
[1779371916586,29.75,76988.3,18.0,-0.39771,0.00019,25.78172]
[1779371916814,29.75,76988.3,18.0,-0.39771,0.00019,25.78172]
[1779371917396,29.75,76984.1,18.0,-0.39853,0.00019,25.79437]
[1779371917849,29.75,76984.1,18.0,-0.39853,0.00019,25.79437]
[1779371918403,29.75,76980.85,18.0,-0.39916,0.00019,25.80408]
[1779371920644,29.75,76980.4,18.0,-0.39924,0.00019,25.80538]
[1779371921637,29.75,76980.38,18.0,-0.39924,0.00019,25.80542]
[1779371923046,29.75,76981.12,18.0,-0.3991,0.00019,25.80319]
[1779371923341,29.75,76981.98,18.0,-0.39893,0.00019,25.8006]
[1779371923817,29.75,76981.98,18.0,-0.39893,0.00019,25.8006]
[1779371924649,29.75,76984.33,18.0,-0.39847,0.00019,25.79354]
[1779371925250,29.75,76984.33,18.0,-0.39847,0.00019,25.79354]
[1779371925592,29.75,76987.52,18.0,-0.39785,0.00019,25.78391]
[1779371925836,29.75,76987.52,18.0,-0.39785,0.00019,25.78391]
[1779371925863,29.75,76987.52,18.0,-0.39785,0.00019,25.78391]
[1779371925953,29.75,76987.52,18.0,-0.39785,0.00019,25.78391]
[1779371925998,29.75,76987.52,18.0,-0.39785,0.00019,25.78391]
[1779371927085,29.75,76993.37,18.0,-0.39672,0.00019,25.76611]
[1779371927552,29.75,76998.78,18.0,-0.39567,0.00019,25.74947]
[1779371927557,29.75,76998.78,18.0,-0.39567,0.00019,25.74947]
[1779371927793,29.75,77003.57,18.0,-0.39474,0.00019,25.73459]
[1779371928434,29.75,77003.57,18.0,-0.39474,0.00019,25.73459]
[1779371928926,29.75,77003.57,18.0,-0.39474,0.00019,25.73459]
[1779371929125,29.75,77010.5,18.0,-0.3934,0.00019,25.71274]
[1779371930179,29.75,77010.5,18.0,-0.3934,0.00019,25.71274]
[1779371930387,29.74,77008.35,18.0,-0.39381,0.00019,25.7195]
[1779371932237,29.74,77008.72,18.0,-0.39374,0.00019,25.7183]
[1779371938906,29.74,77009.48,18.0,-0.39358,0.00019,25.71567]
[1779371939847,29.74,77009.2,18.0,-0.39363,0.00019,25.71652]
[1779371946050,29.74,77006.57,18.0,-0.39413,0.00019,25.72459]
[1779371950578,29.73,77003.98,18.0,-0.39462,0.00019,25.73252]
[1779371951851,29.73,77003.58,18.0,-0.39469,0.00019,25.73373]
[1779371952860,29.73,77008.89,18.0,-0.39366,0.00019,25.71701]
[1779371954232,29.73,77012.51,18.0,-0.39296,0.00019,25.70551]
[1779371954283,29.73,77013.29,18.0,-0.39281,0.00019,25.703]
[1779371954384,29.73,77013.29,18.0,-0.39281,0.00019,25.703]
[1779371954978,29.73,77013.29,18.0,-0.39281,0.00019,25.703]
[1779371955476,29.73,77014.27,18.0,-0.39262,0.00019,25.69986]
[1779371955840,29.73,77014.27,18.0,-0.39262,0.00019,25.69986]
[1779371956238,29.73,77014.27,18.0,-0.39262,0.00019,25.69986]
[1779371956348,29.73,77017.78,18.0,-0.39193,0.00019,25.68857]
[1779371959024,29.73,77022.09,18.0,-0.3911,0.00019,25.67459]
[1779371959394,29.73,77027.68,18.0,-0.39002,0.00019,25.65636]
[1779371959635,29.73,77027.68,18.0,-0.39002,0.00019,25.65636]
[1779371959660,29.73,77027.68,18.0,-0.39002,0.00019,25.65636]
[1779371961101,29.73,77033.16,18.0,-0.38896,0.00019,25.63831]
[1779371961771,29.73,77033.24,18.0,-0.38894,0.00019,25.63803]
[1779371962237,29.73,77033.24,18.0,-0.38894,0.00019,25.63803]
[1779371963903,29.73,77035.49,18.0,-0.3885,0.00019,25.63054]
[1779371964554,29.73,77034.23,18.0,-0.38875,0.00019,25.6347]
[1779371967941,29.72,77035.68,18.0,-0.38846,0.00019,25.62984]
[1779371973484,29.72,77035.71,18.0,-0.38844,0.00019,25.62616]
[1779371973639,29.72,77035.71,18.0,-0.38844,0.00019,25.62616]
[1779371973664,29.72,77035.71,18.0,-0.38844,0.00019,25.62616]
[1779371973674,29.72,77035.71,18.0,-0.38844,0.00019,25.62616]
[1779371973805,29.72,77035.71,18.0,-0.38844,0.00019,25.62616]
[1779371974647,29.72,77030.8,18.0,-0.38939,0.00019,25.64238]
[1779371975599,29.72,77029.03,18.0,-0.38973,0.00019,25.64817]
[1779371975716,29.72,77029.03,18.0,-0.38973,0.00019,25.64817]
[1779371975744,29.72,77029.03,18.0,-0.38973,0.00019,25.64817]
[1779371975771,29.72,77029.03,18.0,-0.38973,0.00019,25.64817]
[1779371975790,29.72,77029.03,18.0,-0.38973,0.00019,25.64817]
[1779371976103,29.72,77029.03,18.0,-0.38973,0.00019,25.64817]
[1779371977316,29.72,77035.21,18.0,-0.38853,0.00019,25.62772]
[1779371977587,29.72,77035.21,18.0,-0.38853,0.00019,25.62772]
[1779371982928,29.72,77033.79,18.0,-0.3888,0.00019,25.63229]
[1779371983570,29.72,77033.79,18.0,-0.3888,0.00019,25.63229]
[1779371983693,29.72,77033.79,18.0,-0.3888,0.00019,25.63229]
[1779371983720,29.72,77033.79,18.0,-0.3888,0.00019,25.63229]
[1779371983805,29.72,77033.79,18.0,-0.3888,0.00019,25.63229]
[1779371987963,29.72,77020.45,18.0,-0.39136,0.00019,25.67572]
[1779371990558,29.71,77023.42,18.0,-0.39079,0.00019,25.66601]
[1779371990697,29.71,77023.42,18.0,-0.39079,0.00019,25.66601]
[1779371990718,29.71,77023.42,18.0,-0.39079,0.00019,25.66601]
[1779371992068,29.71,77029.18,18.0,-0.38967,0.00019,25.64716]
[1779371992336,29.71,77039.61,18.0,-0.38766,0.00019,25.61255]
[1779371994876,29.71,77044.1,18.0,-0.38679,0.00019,25.59745]
[1779371994951,29.71,77044.1,18.0,-0.38679,0.00019,25.59745]
[1779371994978,29.71,77044.1,18.0,-0.38679,0.00019,25.59745]
[1779371995122,29.71,77044.1,18.0,-0.38679,0.00019,25.59745]
[1779371995155,29.71,77044.1,18.0,-0.38679,0.00019,25.59745]
[1779371995244,29.71,77044.1,18.0,-0.38679,0.00019,25.59745]
[1779371995315,29.71,77044.1,18.0,-0.38679,0.00019,25.59745]
[1779371996191,29.71,77047.31,18.0,-0.38617,0.00019,25.58659]
[1779371996200,29.71,77047.31,18.0,-0.38617,0.00019,25.58659]
[1779371996228,29.71,77047.31,18.0,-0.38617,0.00019,25.58659]
[1779371996240,29.71,77047.31,18.0,-0.38617,0.00019,25.58659]
[1779371998067,29.71,77051.61,18.0,-0.38535,0.00019,25.57196]
[1779371999317,29.71,77053.31,18.0,-0.38502,0.00019,25.56615]
[1779372001123,29.71,77052.47,18.0,-0.38518,0.00019,25.56907]
[1779372002633,29.71,77055.26,18.0,-0.38465,0.00019,25.55953]
[1779372002954,29.71,77055.26,18.0,-0.38465,0.00019,25.55953]
[1779372002962,29.71,77055.26,18.0,-0.38465,0.00019,25.55953]
[1779372003103,29.71,77055.26,18.0,-0.38465,0.00019,25.55953]
[1779372003167,29.71,77059.53,18.0,-0.38383,0.00019,25.54481]
[1779372003366,29.71,77059.53,18.0,-0.38383,0.00019,25.54481]
[1779372005316,29.72,77062.64,18.0,-0.38323,0.00019,25.53402]
[1779372008342,29.72,77066.99,18.0,-0.3824,0.00019,25.51889]
[1779372008413,29.72,77070.97,18.0,-0.38164,0.00019,25.50491]
[1779372009372,29.72,77070.97,18.0,-0.38164,0.00019,25.50491]
[1779372009379,29.72,77073.66,18.0,-0.38113,0.00019,25.49543]
[1779372009705,29.72,77073.66,18.0,-0.38113,0.00019,25.49543]
[1779372009731,29.72,77073.66,18.0,-0.38113,0.00019,25.49543]
[1779372010288,29.72,77073.66,18.0,-0.38113,0.00019,25.49543]
[1779372011118,29.72,77079.45,18.0,-0.38002,0.00019,25.47483]
[1779372012705,29.72,77080.03,18.0,-0.37991,0.00019,25.47278]
[1779372012757,29.72,77080.03,18.0,-0.37991,0.00019,25.47278]
[1779372012841,29.72,77080.03,18.0,-0.37991,0.00019,25.47278]
[1779372012849,29.72,77080.03,18.0,-0.37991,0.00019,25.47278]
[1779372012909,29.72,77080.03,18.0,-0.37991,0.00019,25.47278]
[1779372013024,29.72,77080.03,18.0,-0.37991,0.00019,25.47278]
[1779372013100,29.72,77080.03,18.0,-0.37991,0.00019,25.47278]
[1779372013107,29.72,77080.03,18.0,-0.37991,0.00019,25.47278]
[1779372013176,29.72,77080.03,18.0,-0.37991,0.00019,25.47278]
[1779372013782,29.72,77085.65,18.0,-0.37883,0.00019,25.4525]
[1779372015092,29.72,77091.83,18.0,-0.37765,0.00019,25.43]
[1779372017545,29.72,77094.21,18.0,-0.37719,0.00019,25.42126]
[1779372017695,29.72,77094.21,18.0,-0.37719,0.00019,25.42126]
[1779372017993,29.72,77094.21,18.0,-0.37719,0.00019,25.42126]
[1779372018449,29.72,77090.41,18.0,-0.37792,0.00019,25.43516]
[1779372021833,29.72,77087.33,18.0,-0.37851,0.00019,25.44631]
[1779372021870,29.72,77087.33,18.0,-0.37851,0.00019,25.44631]
[1779372021980,29.72,77087.33,18.0,-0.37851,0.00019,25.44631]
[1779372024849,29.72,77083.41,18.0,-0.37925,0.00019,25.4604]
[1779372025551,29.71,77084.69,18.0,-0.379,0.00019,25.45575]
[1779372025718,29.71,77084.69,18.0,-0.379,0.00019,25.45575]
[1779372026095,29.71,77084.69,18.0,-0.379,0.00019,25.45575]
[1779372026872,29.71,77081.0,18.0,-0.37971,0.00019,25.46902]
[1779372027134,29.71,77081.0,18.0,-0.37971,0.00019,25.46902]
[1779372027242,29.71,77075.32,18.0,-0.3808,0.00019,25.48931]
[1779372027716,29.71,77075.32,18.0,-0.3808,0.00019,25.48931]
[1779372028041,29.71,77075.32,18.0,-0.3808,0.00019,25.48931]
[1779372030758,29.72,77073.3,18.0,-0.38119,0.00019,25.49667]
[1779372030999,29.72,77073.3,18.0,-0.38119,0.00019,25.49667]
[1779372031075,29.72,77073.3,18.0,-0.38119,0.00019,25.49667]
[1779372031083,29.72,77073.3,18.0,-0.38119,0.00019,25.49667]
[1779372031087,29.72,77073.3,18.0,-0.38119,0.00019,25.49667]
[1779372031130,29.72,77073.3,18.0,-0.38119,0.00019,25.49667]
[1779372031134,29.72,77073.3,18.0,-0.38119,0.00019,25.49667]
[1779372031149,29.72,77073.3,18.0,-0.38119,0.00019,25.49667]
[1779372031230,29.72,77073.3,18.0,-0.38119,0.00019,25.49667]
[1779372031250,29.72,77073.3,18.0,-0.38119,0.00019,25.49667]
[1779372031697,29.72,77068.19,18.0,-0.38216,0.00019,25.51129]
[1779372033761,29.72,77064.53,18.0,-0.38287,0.00019,25.52422]
[1779372034270,29.72,77064.53,18.0,-0.38287,0.00019,25.52422]
[1779372034435,29.72,77064.53,18.0,-0.38287,0.00019,25.52422]
[1779372034633,29.72,77064.53,18.0,-0.38287,0.00019,25.52422]
[1779372034818,29.72,77059.94,18.0,-0.38375,0.00019,25.54024]
[1779372035383,29.72,77059.94,18.0,-0.38375,0.00019,25.54024]
[1779372035384,29.72,77053.38,18.0,-0.38502,0.00019,25.5629]
[1779372039342,29.72,77045.3,18.0,-0.38657,0.00019,25.59045]
[1779372042845,29.72,77043.51,18.0,-0.38692,0.00019,25.59648]
[1779372042916,29.72,77043.51,18.0,-0.38692,0.00019,25.59648]
[1779372043204,29.72,77043.51,18.0,-0.38692,0.00019,25.59648]
[1779372043332,29.72,77043.51,18.0,-0.38692,0.00019,25.59648]
[1779372043341,29.72,77043.51,18.0,-0.38692,0.00019,25.59648]
[1779372043376,29.72,77053.3,18.0,-0.38503,0.00019,25.56321]
[1779372043501,29.72,77053.3,18.0,-0.38503,0.00019,25.56321]
[1779372044398,29.72,77053.3,18.0,-0.38503,0.00019,25.56321]
[1779372044792,29.72,77053.38,18.0,-0.38502,0.00019,25.56293]
[1779372047273,29.72,77046.22,18.0,-0.3864,0.00019,25.58734]
[1779372047346,29.72,77046.22,18.0,-0.3864,0.00019,25.58734]
[1779372047364,29.72,77046.22,18.0,-0.3864,0.00019,25.58734]
[1779372047370,29.72,77046.22,18.0,-0.3864,0.00019,25.58734]
[1779372047393,29.72,77046.22,18.0,-0.3864,0.00019,25.58734]
[1779372047447,29.72,77051.73,18.0,-0.38534,0.00019,25.5686]
[1779372048407,29.72,77059.16,18.0,-0.38391,0.00019,25.54304]
[1779372048721,29.72,77059.16,18.0,-0.38391,0.00019,25.54304]
[1779372049444,29.72,77061.82,18.0,-0.3834,0.00019,25.53382]
[1779372050689,29.72,77061.82,18.0,-0.3834,0.00019,25.53384]
[1779372051016,29.72,77061.82,18.0,-0.3834,0.00019,25.53384]
[1779372052325,29.72,77061.04,18.0,-0.38355,0.00019,25.53659]
[1779372053746,29.72,77072.83,18.0,-0.38129,0.00019,25.4953]
[1779372054294,29.72,77072.83,18.0,-0.38129,0.00019,25.4953]
[1779372055133,29.72,77071.8,18.0,-0.38149,0.00019,25.499]
[1779372055226,29.72,77066.48,18.0,-0.38251,0.00019,25.51768]
[1779372055885,29.72,77066.48,18.0,-0.38251,0.00019,25.51768]
[1779372055986,29.72,77070.35,18.0,-0.38176,0.00019,25.50401]
[1779372056441,29.72,77070.35,18.0,-0.38176,0.00019,25.50401]
[1779372056766,29.72,77070.35,18.0,-0.38176,0.00019,25.50401]
[1779372057788,29.72,77072.52,18.0,-0.38135,0.00019,25.49639]
[1779372058047,29.72,77072.52,18.0,-0.38135,0.00019,25.49639]
[1779372058656,29.72,77074.62,18.0,-0.38095,0.00019,25.48899]
[1779372059227,29.72,77074.28,18.0,-0.38102,0.00019,25.49026]
[1779372060768,29.72,77072.38,18.0,-0.38138,0.00019,25.49695]
[1779372060850,29.72,77072.91,18.0,-0.38128,0.00019,25.49502]
[1779372066944,29.73,77074.76,18.0,-0.38094,0.00019,25.48872]
[1779372068330,29.73,77076.33,18.0,-0.38064,0.00019,25.48319]
[1779372068582,29.73,77072.74,18.0,-0.38133,0.00019,25.496]
[1779372069291,29.73,77072.74,18.0,-0.38133,0.00019,25.496]
[1779372070051,29.73,77067.01,18.0,-0.38243,0.00019,25.51625]
[1779372071378,29.73,77062.71,18.0,-0.38326,0.00019,25.53131]
[1779372072118,29.73,77064.18,18.0,-0.38298,0.00019,25.52621]
[1779372072121,29.73,77072.5,18.0,-0.38138,0.00019,25.497]
[1779372072882,29.73,77072.5,18.0,-0.38138,0.00019,25.497]
[1779372074281,29.73,77078.44,18.0,-0.38025,0.00019,25.47593]
[1779372075373,29.73,77082.69,18.0,-0.37944,0.00019,25.46075]
[1779372075415,29.73,77082.69,18.0,-0.37944,0.00019,25.46075]
[1779372075846,29.73,77084.92,18.0,-0.37901,0.00019,25.45279]
[1779372075878,29.73,77084.92,18.0,-0.37901,0.00019,25.45279]
[1779372075947,29.73,77084.92,18.0,-0.37901,0.00019,25.45279]
[1779372076025,29.73,77084.92,18.0,-0.37901,0.00019,25.45279]
[1779372076098,29.73,77084.92,18.0,-0.37901,0.00019,25.45279]
[1779372076196,29.73,77084.92,18.0,-0.37901,0.00019,25.45279]
[1779372076204,29.73,77084.92,18.0,-0.37901,0.00019,25.45279]
[1779372076255,29.73,77086.26,18.0,-0.37876,0.00019,25.44802]
[1779372076608,29.73,77086.26,18.0,-0.37876,0.00019,25.44802]
[1779372076880,29.73,77086.26,18.0,-0.37876,0.00019,25.44802]
[1779372076884,29.73,77086.26,18.0,-0.37876,0.00019,25.44802]
[1779372077026,29.73,77086.26,18.0,-0.37876,0.00019,25.44802]
[1779372077056,29.73,77086.26,18.0,-0.37876,0.00019,25.44802]
[1779372077282,29.73,77086.26,18.0,-0.37876,0.00019,25.44802]
[1779372077376,29.73,77093.85,18.0,-0.37731,0.00019,25.42041]
[1779372077627,29.73,77107.25,18.0,-0.37475,0.00019,25.37066]
[1779372079119,29.73,77107.25,18.0,-0.37475,0.00019,25.37066]
[1779372079165,29.73,77107.25,18.0,-0.37475,0.00019,25.37066]
[1779372079403,29.73,77107.25,18.0,-0.37475,0.00019,25.37066]
[1779372079445,29.73,77109.99,18.0,-0.37422,0.00019,25.36028]
[1779372080271,29.73,77109.99,18.0,-0.37422,0.00019,25.36028]
[1779372081319,29.73,77105.5,18.0,-0.37507,0.00019,25.377]
[1779372081451,29.73,77105.5,18.0,-0.37507,0.00019,25.377]
[1779372081993,29.73,77102.41,18.0,-0.37566,0.00019,25.38846]
[1779372082216,29.73,77091.22,18.0,-0.37779,0.00019,25.4296]
[1779372084759,29.73,77087.87,18.0,-0.37843,0.00019,25.44175]
[1779372085246,29.73,77087.87,18.0,-0.37843,0.00019,25.44175]
[1779372085294,29.73,77087.87,18.0,-0.37843,0.00019,25.44175]
[1779372085994,29.73,77087.79,18.0,-0.37845,0.00019,25.44202]
[1779372087828,29.73,77092.33,18.0,-0.37757,0.00019,25.42537]
[1779372087994,29.73,77092.33,18.0,-0.37757,0.00019,25.42537]
[1779372088490,29.73,77092.54,18.0,-0.37753,0.00019,25.42452]
[1779372088536,29.73,77092.54,18.0,-0.37753,0.00019,25.42452]
[1779372088579,29.73,77092.54,18.0,-0.37753,0.00019,25.42452]
[1779372089160,29.73,77083.52,18.0,-0.37925,0.00019,25.45726]
[1779372090054,29.72,77071.34,18.0,-0.38158,0.00019,25.5007]
[1779372092333,29.72,77072.74,18.0,-0.38131,0.00019,25.49569]
[1779372092824,29.72,77077.83,18.0,-0.38032,0.00019,25.47403]
[1779372093718,29.72,77083.38,18.0,-0.37926,0.00019,25.45406]
[1779372093731,29.72,77083.38,18.0,-0.37926,0.00019,25.45406]
[1779372093993,29.72,77083.38,18.0,-0.37926,0.00019,25.45406]
[1779372094072,29.72,77087.15,18.0,-0.37853,0.00019,25.44039]
[1779372095616,29.72,77091.93,18.0,-0.37761,0.00019,25.42284]
[1779372096471,29.72,77091.93,18.0,-0.37761,0.00019,25.42284]
[1779372098156,29.72,77094.82,18.0,-0.37705,0.00019,25.41198]
[1779372100037,29.71,77101.6,18.0,-0.37574,0.00019,25.38668]
[1779372101337,29.71,77100.8,18.0,-0.37589,0.00019,25.38954]
[1779372103477,29.71,77099.93,18.0,-0.37604,0.00019,25.39253]
[1779372103541,29.71,77100.25,18.0,-0.37598,0.00019,25.39122]
[1779372103811,29.71,77095.21,18.0,-0.37693,0.00019,25.40972]
[1779372105049,29.71,77095.21,18.0,-0.37693,0.00019,25.40972]
[1779372105432,29.71,77095.21,18.0,-0.37693,0.00019,25.40972]
[1779372105993,29.7,77093.39,18.0,-0.37727,0.00019,25.4162]
[1779372106674,29.7,77092.51,18.0,-0.37744,0.00019,25.41942]
[1779372107184,29.7,77092.51,18.0,-0.37744,0.00019,25.41942]
[1779372107195,29.7,77092.51,18.0,-0.37744,0.00019,25.41942]
[1779372107212,29.7,77092.51,18.0,-0.37744,0.00019,25.41942]
[1779372107256,29.7,77092.51,18.0,-0.37744,0.00019,25.41942]
[1779372107395,29.7,77092.51,18.0,-0.37744,0.00019,25.41942]
[1779372107435,29.7,77085.33,18.0,-0.37881,0.00019,25.44557]
[1779372108213,29.7,77085.33,18.0,-0.37881,0.00019,25.44557]
[1779372108243,29.7,77085.33,18.0,-0.37881,0.00019,25.44557]
[1779372108315,29.7,77075.64,18.0,-0.38067,0.00019,25.48036]
[1779372109180,29.7,77075.64,18.0,-0.38067,0.00019,25.48036]
[1779372109417,29.7,77075.64,18.0,-0.38067,0.00019,25.48036]
[1779372109729,29.7,77075.76,18.0,-0.38064,0.00019,25.47988]
[1779372109877,29.7,77075.76,18.0,-0.38064,0.00019,25.47988]
[1779372110439,29.7,77075.76,18.0,-0.38064,0.00019,25.47988]
[1779372110669,29.7,77074.82,18.0,-0.38082,0.00019,25.48318]
[1779372111751,29.7,77071.5,18.0,-0.38145,0.00019,25.49492]
[1779372112601,29.7,77068.23,18.0,-0.38208,0.00019,25.50641]
[1779372112663,29.7,77068.23,18.0,-0.38208,0.00019,25.50641]
[1779372113065,29.7,77068.23,18.0,-0.38208,0.00019,25.50641]
[1779372113245,29.7,77068.23,18.0,-0.38208,0.00019,25.50641]
[1779372113596,29.7,77072.86,18.0,-0.38119,0.00019,25.48998]
[1779372115044,29.7,77075.33,18.0,-0.38071,0.00019,25.48114]
[1779372116594,29.7,77075.82,18.0,-0.38061,0.00019,25.4793]
[1779372117943,29.7,77076.33,18.0,-0.38051,0.00019,25.47743]
[1779372118532,29.7,77077.23,18.0,-0.38034,0.00019,25.47417]
[1779372118762,29.7,77077.23,18.0,-0.38034,0.00019,25.47417]
[1779372118800,29.7,77077.23,18.0,-0.38034,0.00019,25.47417]
[1779372118914,29.7,77077.23,18.0,-0.38034,0.00019,25.47417]
[1779372118933,29.7,77077.23,18.0,-0.38034,0.00019,25.47417]
[1779372119326,29.7,77074.09,18.0,-0.38094,0.00019,25.48533]
[1779372119798,29.7,77074.09,18.0,-0.38094,0.00019,25.48533]
[1779372119810,29.7,77074.09,18.0,-0.38094,0.00019,25.48533]
[1779372120135,29.7,77074.09,18.0,-0.38094,0.00019,25.48533]
[1779372120438,29.7,77074.09,18.0,-0.38094,0.00019,25.48533]
[1779372120444,29.7,77074.09,18.0,-0.38094,0.00019,25.48533]
[1779372120455,29.7,77074.09,18.0,-0.38094,0.00019,25.48533]
[1779372120469,29.7,77074.09,18.0,-0.38094,0.00019,25.48533]
[1779372120456,29.7,77069.66,18.0,-0.38179,0.00019,25.50109]
[1779372121039,29.7,77069.66,18.0,-0.38179,0.00019,25.50109]
[1779372121453,29.7,77069.66,18.0,-0.38179,0.00019,25.50109]
[1779372121503,29.7,77069.66,18.0,-0.38179,0.00019,25.50109]
[1779372121675,29.7,77071.87,18.0,-0.38136,0.00019,25.49321]
[1779372122000,29.7,77071.87,18.0,-0.38136,0.00019,25.49321]
[1779372122073,29.7,77071.87,18.0,-0.38136,0.00019,25.49321]
[1779372122172,29.7,77079.32,18.0,-0.37994,0.00019,25.46669]
[1779372122855,29.7,77079.32,18.0,-0.37994,0.00019,25.46669]
[1779372122861,29.7,77079.32,18.0,-0.37994,0.00019,25.46669]
[1779372123577,29.7,77081.97,18.0,-0.37943,0.00019,25.45712]
[1779372123652,29.7,77081.97,18.0,-0.37943,0.00019,25.45712]
[1779372124073,29.7,77081.97,18.0,-0.37943,0.00019,25.45712]
[1779372124316,29.7,77081.97,18.0,-0.37943,0.00019,25.45712]
[1779372124459,29.7,77081.97,18.0,-0.37943,0.00019,25.45712]
[1779372124661,29.69,77085.06,18.0,-0.37883,0.00019,25.44592]
[1779372124993,29.69,77085.06,18.0,-0.37883,0.00019,25.44592]
[1779372125073,29.69,77094.66,18.0,-0.377,0.00019,25.41085]
[1779372125848,29.69,77094.66,18.0,-0.377,0.00019,25.41085]
[1779372125877,29.69,77094.66,18.0,-0.377,0.00019,25.41085]
[1779372125982,29.69,77101.02,18.0,-0.37578,0.00019,25.38732]
[1779372126559,29.69,77101.02,18.0,-0.37578,0.00019,25.38732]
[1779372126996,29.69,77101.02,18.0,-0.37578,0.00019,25.38732]
[1779372129190,29.69,77103.69,18.0,-0.37526,0.00019,25.37716]
[1779372131956,29.69,77106.49,18.0,-0.37471,0.00019,25.36637]
[1779372132268,29.69,77106.49,18.0,-0.37471,0.00019,25.36637]
[1779372133154,29.69,77107.32,18.0,-0.37454,0.00019,25.36306]
[1779372134579,29.68,77113.9,18.0,-0.37328,0.00019,25.33814]
[1779372138030,29.68,77117.34,18.0,-0.37262,0.00019,25.32481]
[1779372142108,29.68,77118.42,18.0,-0.3724,0.00019,25.32039]
[1779372144703,29.68,77117.99,18.0,-0.37247,0.00019,25.32182]
[1779372144958,29.68,77117.99,18.0,-0.37247,0.00019,25.32182]
[1779372145223,29.68,77117.99,18.0,-0.37247,0.00019,25.32182]
[1779372145617,29.67,77118.05,18.0,-0.37246,0.00019,25.32152]
[1779372145658,29.67,77118.05,18.0,-0.37246,0.00019,25.32152]
[1779372146287,29.67,77118.05,18.0,-0.37246,0.00019,25.32152]
[1779372147571,29.67,77124.84,18.0,-0.37116,0.00019,25.2953]
[1779372147614,29.67,77124.84,18.0,-0.37116,0.00019,25.2953]
[1779372147645,29.67,77124.84,18.0,-0.37116,0.00019,25.2953]
[1779372147685,29.67,77124.84,18.0,-0.37116,0.00019,25.2953]
[1779372147832,29.67,77124.84,18.0,-0.37116,0.00019,25.2953]
[1779372148930,29.67,77124.37,18.0,-0.37124,0.00019,25.29706]
[1779372148946,29.67,77124.37,18.0,-0.37124,0.00019,25.29706]
[1779372148956,29.67,77124.37,18.0,-0.37124,0.00019,25.29706]
[1779372149120,29.67,77124.37,18.0,-0.37124,0.00019,25.29706]
[1779372149145,29.67,77124.37,18.0,-0.37124,0.00019,25.29706]
[1779372149382,29.67,77124.37,18.0,-0.37124,0.00019,25.29706]
[1779372149465,29.67,77132.92,18.0,-0.36961,0.00019,25.2638]
[1779372149766,29.67,77132.92,18.0,-0.36961,0.00019,25.2638]
[1779372150326,29.67,77141.36,18.0,-0.36801,0.00019,25.23058]
[1779372151444,29.67,77141.36,18.0,-0.36801,0.00019,25.23058]
[1779372152597,29.67,77145.9,18.0,-0.36713,0.00019,25.20901]
[1779372156207,29.67,77155.78,18.0,-0.36526,0.00019,25.16942]
[1779372156948,29.67,77155.78,18.0,-0.36526,0.00019,25.16942]
[1779372157731,29.67,77157.25,18.0,-0.36498,0.00019,25.1635]
[1779372163118,29.67,77155.11,18.0,-0.3654,0.00019,25.17248]
[1779372164001,29.67,77153.01,18.0,-0.3658,0.00019,25.18096]
[1779372164112,29.67,77153.01,18.0,-0.3658,0.00019,25.18096]
[1779372164336,29.67,77153.01,18.0,-0.3658,0.00019,25.18096]
[1779372164369,29.67,77145.65,18.0,-0.3672,0.00019,25.21042]
[1779372165404,29.67,77145.65,18.0,-0.3672,0.00019,25.21042]
[1779372166352,29.67,77139.99,18.0,-0.36827,0.00019,25.23284]
[1779372166491,29.67,77139.99,18.0,-0.36827,0.00019,25.23284]
[1779372167097,29.67,77139.03,18.0,-0.36845,0.00019,25.23661]
[1779372167613,29.67,77141.18,18.0,-0.36804,0.00019,25.2281]
[1779372167799,29.67,77141.18,18.0,-0.36804,0.00019,25.2281]
[1779372167933,29.67,77141.18,18.0,-0.36804,0.00019,25.2281]
[1779372168838,29.67,77138.41,18.0,-0.36857,0.00019,25.23901]
[1779372170423,29.67,77135.22,18.0,-0.36917,0.00019,25.25151]
[1779372170557,29.67,77135.22,18.0,-0.36917,0.00019,25.25151]
[1779372170672,29.67,77134.45,18.0,-0.36932,0.00019,25.25449]
[1779372171313,29.67,77127.37,18.0,-0.37066,0.00019,25.28203]
[1779372173259,29.67,77125.39,18.0,-0.37103,0.00019,25.28958]
[1779372173353,29.67,77125.39,18.0,-0.37103,0.00019,25.28958]
[1779372174115,29.67,77121.91,18.0,-0.3717,0.00019,25.30299]
[1779372174485,29.67,77121.91,18.0,-0.3717,0.00019,25.30299]
[1779372174908,29.67,77122.18,18.0,-0.37164,0.00019,25.30188]
[1779372175182,29.67,77122.18,18.0,-0.37164,0.00019,25.30188]
[1779372176890,29.67,77129.02,18.0,-0.37033,0.00019,25.27532]
[1779372177579,29.67,77129.02,18.0,-0.37033,0.00019,25.27532]
[1779372179693,29.67,77131.83,18.0,-0.36979,0.00019,25.26425]
[1779372181219,29.67,77128.69,18.0,-0.37039,0.00019,25.27643]
[1779372181227,29.67,77128.69,18.0,-0.37039,0.00019,25.27643]
[1779372181554,29.67,77128.69,18.0,-0.37039,0.00019,25.27643]
[1779372183393,29.67,77132.08,18.0,-0.36974,0.00019,25.26312]
[1779372183795,29.67,77134.92,18.0,-0.3692,0.00019,25.25196]
[1779372184554,29.67,77134.92,18.0,-0.3692,0.00019,25.25196]
[1779372184996,29.66,77139.04,18.0,-0.36841,0.00019,25.23572]
[1779372185054,29.66,77139.04,18.0,-0.36841,0.00019,25.23572]
[1779372185205,29.66,77139.04,18.0,-0.36841,0.00019,25.23572]
[1779372187653,29.66,77135.6,18.0,-0.36906,0.00019,25.24914]
[1779372188293,29.66,77135.6,18.0,-0.36906,0.00019,25.24914]
[1779372190454,29.66,77128.03,18.0,-0.37049,0.00019,25.27856]
[1779372191012,29.66,77128.03,18.0,-0.37049,0.00019,25.27856]
[1779372191222,29.66,77128.03,18.0,-0.37049,0.00019,25.27856]
[1779372191407,29.66,77128.03,18.0,-0.37049,0.00019,25.27856]
[1779372191875,29.66,77126.28,18.0,-0.37083,0.00019,25.28529]
[1779372195634,29.66,77124.47,18.0,-0.37116,0.00019,25.29203]
[1779372195656,29.66,77124.47,18.0,-0.37116,0.00019,25.29203]
[1779372195707,29.66,77124.47,18.0,-0.37116,0.00019,25.29203]
[1779372196234,29.66,77124.47,18.0,-0.37116,0.00019,25.29203]
[1779372196379,29.66,77124.47,18.0,-0.37116,0.00019,25.29203]
[1779372196496,29.66,77133.68,18.0,-0.3694,0.00019,25.25614]
[1779372197884,29.66,77137.97,18.0,-0.36858,0.00019,25.23923]
[1779372201427,29.66,77138.83,18.0,-0.36842,0.00019,25.23572]
[1779372201770,29.66,77140.03,18.0,-0.36819,0.00019,25.23095]
[1779372206773,29.65,77138.53,18.0,-0.36846,0.00019,25.23672]
[1779372206899,29.65,77138.53,18.0,-0.36846,0.00019,25.23672]
[1779372207573,29.65,77131.53,18.0,-0.36979,0.00019,25.26416]
[1779372207748,29.65,77131.53,18.0,-0.36979,0.00019,25.26416]
[1779372209539,29.65,77133.4,18.0,-0.36944,0.00019,25.25682]
[1779372209608,29.65,77133.4,18.0,-0.36944,0.00019,25.25682]
[1779372209773,29.65,77138.38,18.0,-0.36849,0.00019,25.23721]
[1779372210607,29.65,77138.38,18.0,-0.36849,0.00019,25.23721]
[1779372211643,29.65,77141.77,18.0,-0.36782,0.00019,25.22018]
[1779372213350,29.65,77144.39,18.0,-0.36733,0.00019,25.20976]
[1779372213500,29.65,77144.39,18.0,-0.36733,0.00019,25.20976]
[1779372213998,29.65,77144.39,18.0,-0.36733,0.00019,25.20976]
[1779372214659,29.65,77149.11,18.0,-0.36643,0.00019,25.1909]
[1779372215985,29.65,77150.66,18.0,-0.36613,0.00019,25.18463]
[1779372218222,29.65,77153.57,18.0,-0.36558,0.00019,25.17288]
[1779372219307,29.65,77154.57,18.0,-0.36539,0.00019,25.16881]
[1779372220847,29.65,77153.92,18.0,-0.36551,0.00019,25.17137]
[1779372222907,29.65,77155.64,18.0,-0.36518,0.00019,25.16436]
[1779372222929,29.65,77155.64,18.0,-0.36518,0.00019,25.16436]
[1779372223009,29.65,77155.52,18.0,-0.3652,0.00019,25.16482]
[1779372223963,29.65,77155.52,18.0,-0.3652,0.00019,25.16482]
[1779372224184,29.65,77155.52,18.0,-0.3652,0.00019,25.16482]
[1779372224195,29.65,77155.52,18.0,-0.3652,0.00019,25.16482]
[1779372224516,29.65,77155.52,18.0,-0.3652,0.00019,25.16482]
[1779372225299,29.65,77150.68,18.0,-0.36612,0.00019,25.18437]
[1779372225390,29.65,77142.62,18.0,-0.36765,0.00019,25.21655]
[1779372230740,29.65,77147.08,18.0,-0.36681,0.00019,25.1988]
[1779372234781,29.65,77145.03,18.0,-0.3672,0.00019,25.20698]
[1779372234821,29.65,77145.03,18.0,-0.3672,0.00019,25.20698]
[1779372235569,29.65,77145.03,18.0,-0.3672,0.00019,25.20698]
[1779372236115,29.65,77134.13,18.0,-0.36927,0.00019,25.25005]
[1779372238983,29.65,77133.89,18.0,-0.36931,0.00019,25.25094]
[1779372240328,29.65,77131.46,18.0,-0.36977,0.00019,25.26042]
[1779372242824,29.65,77126.47,18.0,-0.37071,0.00019,25.2797]
[1779372244838,29.64,77134.14,18.0,-0.36925,0.00019,25.24966]
[1779372250345,29.64,77136.81,18.0,-0.36874,0.00019,25.23905]
[1779372250436,29.64,77136.81,18.0,-0.36874,0.00019,25.23905]
[1779372250461,29.64,77136.81,18.0,-0.36874,0.00019,25.23905]
[1779372250880,29.64,77144.95,18.0,-0.36719,0.00019,25.20675]
[1779372252029,29.64,77144.95,18.0,-0.36719,0.00019,25.20675]
[1779372252639,29.64,77144.95,18.0,-0.36719,0.00019,25.20675]
[1779372252427,29.64,77151.94,18.0,-0.36586,0.00019,25.17875]
[1779372252685,29.64,77151.94,18.0,-0.36586,0.00019,25.17875]
[1779372252750,29.64,77151.94,18.0,-0.36586,0.00019,25.17875]
[1779372252968,29.64,77151.94,18.0,-0.36586,0.00019,25.17875]
[1779372253345,29.64,77151.94,18.0,-0.36586,0.00019,25.17875]
[1779372253379,29.64,77151.94,18.0,-0.36586,0.00019,25.17875]
[1779372253417,29.64,77151.94,18.0,-0.36586,0.00019,25.17875]
[1779372253460,29.64,77151.94,18.0,-0.36586,0.00019,25.17875]
[1779372253634,29.64,77151.94,18.0,-0.36586,0.00019,25.17875]
[1779372253653,29.64,77154.59,18.0,-0.36536,0.00019,25.16808]
[1779372254137,29.64,77154.59,18.0,-0.36536,0.00019,25.16808]
[1779372254156,29.64,77154.59,18.0,-0.36536,0.00019,25.16808]
[1779372254574,29.64,77161.84,18.0,-0.36398,0.00019,25.13855]
[1779372255306,29.64,77161.84,18.0,-0.36398,0.00019,25.13855]
[1779372256256,29.64,77162.04,18.0,-0.36394,0.00019,25.13763]
[1779372256346,29.64,77162.04,18.0,-0.36394,0.00019,25.13763]
[1779372256357,29.64,77162.04,18.0,-0.36394,0.00019,25.13763]
[1779372256510,29.64,77162.04,18.0,-0.36394,0.00019,25.13763]
[1779372256521,29.64,77162.04,18.0,-0.36394,0.00019,25.13763]
[1779372256594,29.64,77162.04,18.0,-0.36394,0.00019,25.13763]
[1779372256625,29.64,77162.04,18.0,-0.36394,0.00019,25.13763]
[1779372257012,29.64,77162.29,18.0,-0.36389,0.00019,25.13651]
[1779372258735,29.64,77154.36,18.0,-0.36538,0.00019,25.16851]
[1779372258779,29.64,77154.36,18.0,-0.36538,0.00019,25.16851]
[1779372259085,29.64,77154.36,18.0,-0.36538,0.00019,25.16851]
[1779372259215,29.64,77154.36,18.0,-0.36538,0.00019,25.16851]
[1779372259235,29.64,77154.36,18.0,-0.36538,0.00019,25.16851]
[1779372259549,29.64,77153.91,18.0,-0.36546,0.00019,25.17021]
[1779372260705,29.64,77147.96,18.0,-0.36659,0.00019,25.19415]
[1779372261632,29.64,77147.96,18.0,-0.36659,0.00019,25.19415]
[1779372264358,29.64,77150.79,18.0,-0.36605,0.00019,25.18282]
[1779372265277,29.64,77152.43,18.0,-0.36574,0.00019,25.17624]
[1779372269424,29.64,77153.42,18.0,-0.36556,0.00019,25.17234]
[1779372270114,29.64,77153.6,18.0,-0.36553,0.00019,25.17164]
[1779372270459,29.64,77153.6,18.0,-0.36553,0.00019,25.17164]
[1779372270466,29.64,77153.6,18.0,-0.36553,0.00019,25.17164]
[1779372270492,29.64,77153.6,18.0,-0.36553,0.00019,25.17164]
[1779372270506,29.64,77153.6,18.0,-0.36553,0.00019,25.17164]
[1779372270557,29.64,77153.6,18.0,-0.36553,0.00019,25.17164]
[1779372270628,29.64,77153.6,18.0,-0.36553,0.00019,25.17164]
[1779372270652,29.64,77153.6,18.0,-0.36553,0.00019,25.17164]
[1779372270657,29.64,77154.56,18.0,-0.36535,0.00019,25.16778]
[1779372271574,29.64,77154.56,18.0,-0.36535,0.00019,25.16778]
[1779372271836,29.64,77158.9,18.0,-0.36451,0.00019,25.1466]
[1779372272574,29.64,77158.9,18.0,-0.36451,0.00019,25.1466]
[1779372273283,29.64,77162.82,18.0,-0.36376,0.00019,25.13051]
[1779372273879,29.64,77159.46,18.0,-0.36439,0.00019,25.14412]
[1779372275263,29.63,77164.9,18.0,-0.36336,0.00019,25.1218]
[1779372275282,29.63,77164.9,18.0,-0.36336,0.00019,25.1218]
[1779372275571,29.63,77164.9,18.0,-0.36336,0.00019,25.1218]
[1779372278565,29.63,77168.77,18.0,-0.36261,0.00019,25.10563]
[1779372278597,29.63,77168.77,18.0,-0.36261,0.00019,25.10563]
[1779372279826,29.63,77171.94,18.0,-0.36201,0.00019,25.09237]
[1779372280345,29.63,77171.94,18.0,-0.36201,0.00019,25.09237]
[1779372281631,29.63,77173.2,18.0,-0.36177,0.00019,25.08708]
[1779372281968,29.63,77166.54,18.0,-0.36302,0.00019,25.11452]
[1779372282563,29.63,77166.54,18.0,-0.36302,0.00019,25.11452]
[1779372282585,29.63,77166.54,18.0,-0.36302,0.00019,25.11452]
[1779372282731,29.63,77166.54,18.0,-0.36302,0.00019,25.11452]
[1779372282808,29.63,77163.17,18.0,-0.36366,0.00019,25.12826]
[1779372282901,29.63,77163.17,18.0,-0.36366,0.00019,25.12826]
[1779372283157,29.63,77163.17,18.0,-0.36366,0.00019,25.12826]
[1779372283181,29.63,77163.17,18.0,-0.36366,0.00019,25.12826]
[1779372283488,29.63,77163.17,18.0,-0.36366,0.00019,25.12826]
[1779372283588,29.63,77163.17,18.0,-0.36366,0.00019,25.12826]
[1779372283690,29.63,77158.01,18.0,-0.36463,0.00019,25.1492]
[1779372283858,29.63,77158.01,18.0,-0.36463,0.00019,25.1492]
[1779372284562,29.63,77158.01,18.0,-0.36463,0.00019,25.1492]
[1779372284611,29.63,77150.88,18.0,-0.36598,0.00019,25.17798]
[1779372284870,29.63,77150.88,18.0,-0.36598,0.00019,25.17798]
[1779372285028,29.63,77150.88,18.0,-0.36598,0.00019,25.17798]
[1779372285074,29.63,77150.88,18.0,-0.36598,0.00019,25.17798]
[1779372285113,29.63,77150.88,18.0,-0.36598,0.00019,25.17798]
[1779372285140,29.63,77150.88,18.0,-0.36598,0.00019,25.17798]
[1779372285241,29.63,77150.88,18.0,-0.36598,0.00019,25.17798]
[1779372285395,29.63,77150.88,18.0,-0.36598,0.00019,25.17798]
[1779372285401,29.63,77150.88,18.0,-0.36598,0.00019,25.17798]
[1779372285994,29.63,77146.59,18.0,-0.36679,0.00019,25.19519]
[1779372286231,29.63,77146.59,18.0,-0.36679,0.00019,25.19519]
[1779372286282,29.63,77146.59,18.0,-0.36679,0.00019,25.19519]
[1779372286810,29.63,77144.24,18.0,-0.36724,0.00019,25.20457]
[1779372287600,29.63,77144.24,18.0,-0.36724,0.00019,25.20457]
[1779372291186,29.63,77143.04,18.0,-0.36747,0.00019,25.20932]
[1779372292225,29.63,77142.12,18.0,-0.36764,0.00019,25.21297]
[1779372292588,29.63,77142.12,18.0,-0.36764,0.00019,25.21297]
[1779372292910,29.63,77142.64,18.0,-0.36754,0.00019,25.21089]
[1779372292955,29.63,77142.64,18.0,-0.36754,0.00019,25.21089]
[1779372293001,29.63,77142.64,18.0,-0.36754,0.00019,25.21089]
[1779372293166,29.63,77142.64,18.0,-0.36754,0.00019,25.21089]
[1779372293430,29.63,77142.64,18.0,-0.36754,0.00019,25.21089]
[1779372293511,29.63,77135.87,18.0,-0.36883,0.00019,25.23767]
[1779372293768,29.63,77135.87,18.0,-0.36883,0.00019,25.23767]
[1779372293936,29.63,77135.87,18.0,-0.36883,0.00019,25.23767]
[1779372294714,29.63,77135.87,18.0,-0.36883,0.00019,25.23767]
[1779372299621,29.62,77135.26,18.0,-0.36894,0.00019,25.23995]
[1779372302396,29.62,77133.52,18.0,-0.36927,0.00019,25.24672]
[1779372305617,29.62,77133.94,18.0,-0.36918,0.00019,25.24498]
[1779372309606,29.62,77139.84,18.0,-0.36806,0.00019,25.22162]
[1779372309633,29.62,77139.84,18.0,-0.36806,0.00019,25.22162]
[1779372314995,29.62,77136.11,18.0,-0.36876,0.00019,25.23624]
[1779372315003,29.62,77136.11,18.0,-0.36876,0.00019,25.23624]
[1779372317153,29.62,77137.85,18.0,-0.36843,0.00019,25.22932]
[1779372320464,29.62,77140.71,18.0,-0.36788,0.00019,25.21795]
[1779372321524,29.62,77140.57,18.0,-0.36791,0.00019,25.21849]
[1779372322437,29.62,77143.42,18.0,-0.36737,0.00019,25.20715]
[1779372322523,29.62,77143.42,18.0,-0.36737,0.00019,25.20715]
[1779372322720,29.62,77143.42,18.0,-0.36737,0.00019,25.20715]
[1779372323156,29.62,77143.93,18.0,-0.36727,0.00019,25.20512]
[1779372323348,29.62,77143.93,18.0,-0.36727,0.00019,25.20512]
[1779372323408,29.62,77149.69,18.0,-0.36618,0.00019,25.18207]
[1779372324354,29.62,77149.69,18.0,-0.36618,0.00019,25.18207]
[1779372325435,29.62,77152.07,18.0,-0.36572,0.00019,25.17236]
[1779372325451,29.62,77152.07,18.0,-0.36572,0.00019,25.17236]
[1779372325553,29.62,77151.59,18.0,-0.3658,0.00019,25.17418]
[1779372325992,29.62,77151.59,18.0,-0.3658,0.00019,25.17418]
[1779372326428,29.62,77151.57,18.0,-0.36581,0.00019,25.17428]
[1779372327431,29.62,77151.57,18.0,-0.36581,0.00019,25.17428]
[1779372329263,29.61,77151.03,18.0,-0.3659,0.00019,25.17628]
[1779372330257,29.61,77152.39,18.0,-0.36564,0.00019,25.17068]
[1779372330580,29.61,77152.39,18.0,-0.36564,0.00019,25.17068]
[1779372331669,29.61,77153.31,18.0,-0.36546,0.00019,25.16691]
[1779372331977,29.61,77154.28,18.0,-0.36526,0.00019,25.15935]
[1779372332117,29.61,77154.28,18.0,-0.36526,0.00019,25.15935]
[1779372332167,29.61,77154.28,18.0,-0.36526,0.00019,25.15935]
[1779372332211,29.61,77154.28,18.0,-0.36526,0.00019,25.15935]
[1779372332614,29.61,77154.28,18.0,-0.36526,0.00019,25.15935]
[1779372332666,29.61,77144.95,18.0,-0.36703,0.00019,25.19676]
[1779372333457,29.61,77144.95,18.0,-0.36703,0.00019,25.19676]
[1779372333974,29.61,77138.51,18.0,-0.36825,0.00019,25.22237]
[1779372333991,29.61,77138.51,18.0,-0.36825,0.00019,25.22237]
[1779372334186,29.61,77138.51,18.0,-0.36825,0.00019,25.22237]
[1779372334330,29.61,77138.51,18.0,-0.36825,0.00019,25.22237]
[1779372335132,29.61,77135.48,18.0,-0.36883,0.00019,25.23433]
[1779372335208,29.61,77135.48,18.0,-0.36883,0.00019,25.23433]
[1779372340528,29.61,77132.58,18.0,-0.36937,0.00019,25.24559]
[1779372342662,29.61,77132.02,18.0,-0.36948,0.00019,25.24776]
[1779372348584,29.61,77132.7,18.0,-0.36934,0.00019,25.24491]
[1779372350031,29.61,77133.15,18.0,-0.36926,0.00019,25.24311]
[1779372350893,29.61,77131.73,18.0,-0.36952,0.00019,25.24866]
[1779372350901,29.61,77131.73,18.0,-0.36952,0.00019,25.24866]
[1779372351140,29.61,77131.73,18.0,-0.36952,0.00019,25.24866]
[1779372351422,29.61,77131.73,18.0,-0.36952,0.00019,25.24866]
[1779372351564,29.61,77131.73,18.0,-0.36952,0.00019,25.24866]
[1779372351609,29.61,77131.73,18.0,-0.36952,0.00019,25.24866]
[1779372351772,29.61,77131.73,18.0,-0.36952,0.00019,25.24866]
[1779372351749,29.61,77114.64,18.0,-0.37279,0.00019,25.31476]
[1779372351846,29.61,77114.64,18.0,-0.37279,0.00019,25.31476]
[1779372351867,29.61,77114.64,18.0,-0.37279,0.00019,25.31476]
[1779372352128,29.61,77114.64,18.0,-0.37279,0.00019,25.31476]
[1779372352538,29.61,77114.64,18.0,-0.37279,0.00019,25.31476]
[1779372352630,29.6,77103.97,18.0,-0.37483,0.00019,25.35516]
[1779372352980,29.6,77103.97,18.0,-0.37483,0.00019,25.35516]
[1779372353228,29.6,77103.97,18.0,-0.37483,0.00019,25.35516]
[1779372353271,29.6,77103.97,18.0,-0.37483,0.00019,25.35516]
[1779372354423,29.6,77100.68,18.0,-0.37545,0.00019,25.36742]
[1779372355179,29.6,77100.52,18.0,-0.37548,0.00019,25.36793]
[1779372355538,29.6,77100.52,18.0,-0.37548,0.00019,25.36793]
[1779372355599,29.6,77100.52,18.0,-0.37548,0.00019,25.36793]
[1779372355692,29.6,77100.52,18.0,-0.37548,0.00019,25.36793]
[1779372356566,29.6,77098.19,18.0,-0.37592,0.00019,25.37652]
[1779372356615,29.6,77098.19,18.0,-0.37592,0.00019,25.37652]
[1779372356755,29.6,77098.19,18.0,-0.37592,0.00019,25.37652]
[1779372356658,29.6,77085.42,18.0,-0.37837,0.00019,25.4235]
[1779372357002,29.6,77085.42,18.0,-0.37837,0.00019,25.4235]
[1779372357065,29.6,77085.42,18.0,-0.37837,0.00019,25.4235]
[1779372357272,29.6,77085.42,18.0,-0.37837,0.00019,25.4235]
[1779372357299,29.6,77085.42,18.0,-0.37837,0.00019,25.4235]
[1779372357323,29.6,77085.42,18.0,-0.37837,0.00019,25.4235]
[1779372357665,29.6,77077.51,18.0,-0.37988,0.00019,25.45209]
[1779372357865,29.6,77077.51,18.0,-0.37988,0.00019,25.45209]
[1779372358715,29.6,77077.51,18.0,-0.37988,0.00019,25.45209]
[1779372358733,29.6,77077.51,18.0,-0.37988,0.00019,25.45209]
[1779372358993,29.6,77078.76,18.0,-0.37964,0.00019,25.44756]
[1779372359680,29.6,77087.1,18.0,-0.37804,0.00019,25.41721]
[1779372360404,29.6,77087.1,18.0,-0.37804,0.00019,25.41721]
[1779372360976,29.6,77088.28,18.0,-0.3778,0.00019,25.41274]
[1779372361291,29.6,77088.28,18.0,-0.3778,0.00019,25.41274]
[1779372361375,29.6,77088.28,18.0,-0.3778,0.00019,25.41274]
[1779372361666,29.6,77088.28,18.0,-0.3778,0.00019,25.41274]
[1779372361696,29.59,77084.87,18.0,-0.37845,0.00019,25.42509]
[1779372361882,29.59,77084.87,18.0,-0.37845,0.00019,25.42509]
[1779372361951,29.59,77084.87,18.0,-0.37845,0.00019,25.42509]
[1779372361994,29.59,77084.87,18.0,-0.37845,0.00019,25.42509]
[1779372362376,29.59,77084.87,18.0,-0.37845,0.00019,25.42509]
[1779372362504,29.59,77084.87,18.0,-0.37845,0.00019,25.42509]
[1779372362632,29.59,77084.87,18.0,-0.37845,0.00019,25.42509]
[1779372362708,29.59,77084.87,18.0,-0.37845,0.00019,25.42509]
[1779372362721,29.59,77073.43,18.0,-0.38065,0.00019,25.46634]
[1779372363109,29.59,77073.43,18.0,-0.38065,0.00019,25.46634]
[1779372363234,29.59,77073.43,18.0,-0.38065,0.00019,25.46634]
[1779372363294,29.59,77073.43,18.0,-0.38065,0.00019,25.46634]
[1779372363302,29.59,77073.43,18.0,-0.38065,0.00019,25.46634]
[1779372363427,29.59,77073.43,18.0,-0.38065,0.00019,25.46634]
[1779372363434,29.59,77073.43,18.0,-0.38065,0.00019,25.46634]
[1779372363650,29.59,77073.43,18.0,-0.38065,0.00019,25.46634]
[1779372363685,29.59,77073.43,18.0,-0.38065,0.00019,25.46634]
[1779372363711,29.59,77065.75,18.0,-0.38213,0.00019,25.49365]
[1779372364679,29.59,77065.75,18.0,-0.38213,0.00019,25.49365]
[1779372365182,29.59,77066.21,18.0,-0.38204,0.00019,25.49198]
[1779372365405,29.59,77066.21,18.0,-0.38204,0.00019,25.49198]
[1779372365979,29.59,77065.6,18.0,-0.38215,0.00019,25.49409]
[1779372367224,29.59,77065.45,18.0,-0.38218,0.00019,25.49457]
[1779372368451,29.59,77067.06,18.0,-0.38186,0.00019,25.48882]
[1779372368484,29.59,77067.06,18.0,-0.38186,0.00019,25.48882]
[1779372368552,29.59,77067.06,18.0,-0.38186,0.00019,25.48882]
[1779372368978,29.59,77071.86,18.0,-0.38094,0.00019,25.47169]
[1779372370010,29.59,77074.1,18.0,-0.3805,0.00019,25.46363]
[1779372371537,29.59,77076.85,18.0,-0.37997,0.00019,25.45371]
[1779372371732,29.59,77076.85,18.0,-0.37997,0.00019,25.45371]
[1779372371993,29.59,77080.83,18.0,-0.3792,0.00019,25.43929]
[1779372374698,29.59,77086.59,18.0,-0.37809,0.00019,25.41816]
[1779372374924,29.58,77085.25,18.0,-0.37834,0.00019,25.42295]
[1779372375993,29.58,77080.63,18.0,-0.37923,0.00019,25.43966]
[1779372377167,29.58,77080.63,18.0,-0.37922,0.00019,25.43956]
[1779372377186,29.58,77080.63,18.0,-0.37922,0.00019,25.43956]
[1779372377207,29.58,77080.63,18.0,-0.37922,0.00019,25.43956]
[1779372377994,29.58,77079.57,18.0,-0.37942,0.00019,25.44338]
[1779372380754,29.58,77085.29,18.0,-0.37832,0.00019,25.42256]
[1779372380994,29.58,77085.57,18.0,-0.37826,0.00019,25.42144]
[1779372381837,29.58,77078.91,18.0,-0.37954,0.00019,25.44548]
[1779372384057,29.58,77080.27,18.0,-0.37927,0.00019,25.44055]
[1779372384079,29.58,77080.27,18.0,-0.37927,0.00019,25.44055]
[1779372384102,29.58,77080.27,18.0,-0.37927,0.00019,25.44055]
[1779372384109,29.58,77080.27,18.0,-0.37927,0.00019,25.44055]
[1779372384132,29.58,77080.27,18.0,-0.37927,0.00019,25.44055]
[1779372384734,29.58,77080.27,18.0,-0.37927,0.00019,25.44055]
[1779372384770,29.58,77080.27,18.0,-0.37927,0.00019,25.44055]
[1779372384836,29.58,77078.25,18.0,-0.37966,0.00019,25.44782]
[1779372384908,29.58,77078.25,18.0,-0.37966,0.00019,25.44782]
[1779372384973,29.58,77078.25,18.0,-0.37966,0.00019,25.44782]
[1779372385100,29.58,77078.25,18.0,-0.37966,0.00019,25.44782]
[1779372385123,29.58,77078.25,18.0,-0.37966,0.00019,25.44782]
[1779372385297,29.58,77078.25,18.0,-0.37966,0.00019,25.44782]
[1779372385312,29.58,77078.25,18.0,-0.37966,0.00019,25.44782]
[1779372385793,29.58,77078.25,18.0,-0.37966,0.00019,25.44782]
[1779372385637,29.58,77064.83,18.0,-0.38225,0.00019,25.49585]
[1779372385822,29.58,77064.83,18.0,-0.38225,0.00019,25.49585]
[1779372385849,29.58,77064.83,18.0,-0.38225,0.00019,25.49585]
[1779372385855,29.58,77064.83,18.0,-0.38225,0.00019,25.49585]
[1779372386462,29.58,77055.72,18.0,-0.38401,0.00019,25.52773]
[1779372386830,29.58,77055.72,18.0,-0.38401,0.00019,25.52773]
[1779372387161,29.58,77055.72,18.0,-0.38401,0.00019,25.52773]
[1779372387978,29.58,77051.65,18.0,-0.3848,0.00019,25.54186]
[1779372388554,29.58,77051.65,18.0,-0.3848,0.00019,25.54186]
[1779372388600,29.58,77051.65,18.0,-0.3848,0.00019,25.54186]
[1779372388608,29.58,77051.65,18.0,-0.3848,0.00019,25.54186]
[1779372388643,29.58,77051.65,18.0,-0.3848,0.00019,25.54186]
[1779372388981,29.58,77052.55,18.0,-0.38462,0.00019,25.53878]
[1779372388999,29.58,77052.55,18.0,-0.38462,0.00019,25.53878]
[1779372389025,29.58,77052.55,18.0,-0.38462,0.00019,25.53878]
[1779372390483,29.58,77043.66,18.0,-0.38635,0.00019,25.56933]
[1779372392145,29.58,77043.67,18.0,-0.38634,0.00019,25.56931]
[1779372394137,29.58,77039.97,18.0,-0.38705,0.00019,25.57839]
[1779372394202,29.58,77039.97,18.0,-0.38705,0.00019,25.57839]
[1779372395066,29.58,77041.08,18.0,-0.38683,0.00019,25.57463]
[1779372397075,29.58,77041.13,18.0,-0.38682,0.00019,25.57447]
[1779372397545,29.58,77041.13,18.0,-0.38682,0.00019,25.57447]
[1779372399243,29.58,77041.95,18.0,-0.38667,0.00019,25.57169]
[1779372399285,29.58,77041.95,18.0,-0.38667,0.00019,25.57169]
[1779372399866,29.58,77040.22,18.0,-0.387,0.00019,25.57756]
[1779372399952,29.58,77040.22,18.0,-0.387,0.00019,25.57756]
[1779372402211,29.58,77039.18,18.0,-0.3872,0.00019,25.58107]
[1779372403199,29.58,77037.94,18.0,-0.38744,0.00019,25.58526]
[1779372403437,29.58,77037.94,18.0,-0.38744,0.00019,25.58526]
[1779372403580,29.58,77037.94,18.0,-0.38744,0.00019,25.58526]
[1779372403680,29.58,77037.94,18.0,-0.38744,0.00019,25.58526]
[1779372404789,29.58,77036.04,18.0,-0.38781,0.00019,25.59165]
[1779372404907,29.58,77036.8,18.0,-0.38766,0.00019,25.58909]
[1779372405196,29.58,77036.8,18.0,-0.38766,0.00019,25.58909]
[1779372405307,29.58,77036.8,18.0,-0.38766,0.00019,25.58909]
[1779372405876,29.58,77033.32,18.0,-0.38834,0.00019,25.60075]
[1779372406083,29.58,77033.32,18.0,-0.38834,0.00019,25.60075]
[1779372406112,29.58,77033.32,18.0,-0.38834,0.00019,25.60075]
[1779372406293,29.58,77033.32,18.0,-0.38834,0.00019,25.60075]
[1779372406540,29.58,77033.32,18.0,-0.38834,0.00019,25.60075]
[1779372406695,29.58,77033.32,18.0,-0.38834,0.00019,25.60075]
[1779372406755,29.58,77033.32,18.0,-0.38834,0.00019,25.60075]
[1779372406796,29.58,77011.29,18.0,-0.39262,0.00019,25.67289]
[1779372407042,29.58,77011.29,18.0,-0.39262,0.00019,25.67289]
[1779372407062,29.58,77011.29,18.0,-0.39262,0.00019,25.67289]
[1779372407169,29.58,77011.29,18.0,-0.39262,0.00019,25.67289]
[1779372407237,29.58,77011.29,18.0,-0.39262,0.00019,25.67289]
[1779372407259,29.58,77011.29,18.0,-0.39262,0.00019,25.67289]
[1779372407398,29.58,77011.29,18.0,-0.39262,0.00019,25.67289]
[1779372407515,29.58,77011.29,18.0,-0.39262,0.00019,25.67289]
[1779372407685,29.58,77011.29,18.0,-0.39262,0.00019,25.67289]
[1779372407693,29.58,77011.29,18.0,-0.39262,0.00019,25.67289]
[1779372407784,29.58,77011.29,18.0,-0.39262,0.00019,25.67289]
[1779372407814,29.58,77007.06,18.0,-0.39344,0.00019,25.68636]
[1779372408023,29.58,77007.06,18.0,-0.39344,0.00019,25.68636]
[1779372409057,29.58,76995.79,18.0,-0.39563,0.0002,25.72173]
[1779372412499,29.57,76993.91,18.0,-0.39599,0.0002,25.72745]
[1779372412854,29.57,76992.9,18.0,-0.39618,0.0002,25.73052]
[1779372412897,29.57,76992.9,18.0,-0.39618,0.0002,25.73052]
[1779372413000,29.57,76992.9,18.0,-0.39618,0.0002,25.73052]
[1779372413852,29.57,76994.12,18.0,-0.39594,0.0002,25.72674]
[1779372413906,29.57,76994.12,18.0,-0.39594,0.0002,25.72674]
[1779372414528,29.57,76994.12,18.0,-0.39594,0.0002,25.72674]
[1779372415068,29.57,76994.07,18.0,-0.39595,0.0002,25.7269]
[1779372415285,29.57,76994.07,18.0,-0.39595,0.0002,25.7269]
[1779372415418,29.57,76994.07,18.0,-0.39595,0.0002,25.7269]
[1779372415449,29.57,76994.07,18.0,-0.39595,0.0002,25.7269]
[1779372415463,29.57,76994.07,18.0,-0.39595,0.0002,25.7269]
[1779372415675,29.57,76994.07,18.0,-0.39595,0.0002,25.7269]
[1779372415785,29.57,76998.22,18.0,-0.39514,0.0002,25.71397]
[1779372415868,29.57,76998.22,18.0,-0.39514,0.0002,25.71397]
[1779372416404,29.57,76998.22,18.0,-0.39514,0.0002,25.71397]
[1779372416742,29.57,76998.22,18.0,-0.39514,0.0002,25.71397]
[1779372416812,29.57,77012.46,18.0,-0.39237,0.00019,25.66872]
[1779372417576,29.57,77012.46,18.0,-0.39237,0.00019,25.66872]
[1779372420889,29.57,77012.03,18.0,-0.39244,0.00019,25.66992]
[1779372420890,29.57,77012.03,18.0,-0.39244,0.00019,25.66992]
[1779372421087,29.57,77012.03,18.0,-0.39244,0.00019,25.66992]
[1779372421148,29.57,77007.98,18.0,-0.39323,0.00019,25.68284]
[1779372422070,29.57,77007.98,18.0,-0.39323,0.00019,25.68284]
[1779372422090,29.57,77007.98,18.0,-0.39323,0.00019,25.68284]
[1779372422155,29.57,76999.31,18.0,-0.39491,0.0002,25.71023]
[1779372422954,29.57,76999.31,18.0,-0.39491,0.0002,25.71023]
[1779372422996,29.57,76999.31,18.0,-0.39491,0.0002,25.71023]
[1779372423031,29.57,76999.31,18.0,-0.39491,0.0002,25.71023]
[1779372423106,29.57,76999.31,18.0,-0.39491,0.0002,25.71023]
[1779372423855,29.57,77000.83,18.0,-0.39462,0.00019,25.70546]
[1779372424229,29.57,77000.83,18.0,-0.39462,0.00019,25.70546]
[1779372424273,29.57,77016.6,18.0,-0.39154,0.00019,25.65501]
[1779372425116,29.57,77016.6,18.0,-0.39154,0.00019,25.65501]
[1779372425258,29.57,77016.6,18.0,-0.39154,0.00019,25.65501]
[1779372427841,29.56,77017.98,18.0,-0.39127,0.00019,25.65045]
[1779372427880,29.56,77014.12,18.0,-0.39202,0.00019,25.66293]
[1779372428156,29.56,77014.12,18.0,-0.39202,0.00019,25.66293]
[1779372428354,29.56,77014.12,18.0,-0.39202,0.00019,25.66293]
[1779372428587,29.56,77014.12,18.0,-0.39202,0.00019,25.66293]
[1779372428725,29.56,77009.72,18.0,-0.39287,0.00019,25.67703]
[1779372428990,29.56,77009.72,18.0,-0.39287,0.00019,25.67703]
[1779372428995,29.56,77009.72,18.0,-0.39287,0.00019,25.67703]
[1779372429079,29.56,77009.72,18.0,-0.39287,0.00019,25.67703]
[1779372429090,29.56,77009.72,18.0,-0.39287,0.00019,25.67703]
[1779372429108,29.56,77009.72,18.0,-0.39287,0.00019,25.67703]
[1779372429170,29.56,77009.72,18.0,-0.39287,0.00019,25.67703]
[1779372429376,29.56,77009.72,18.0,-0.39287,0.00019,25.67703]
[1779372429404,29.56,77009.72,18.0,-0.39287,0.00019,25.67703]
[1779372429779,29.56,77009.72,18.0,-0.39287,0.00019,25.67703]
[1779372429996,29.56,77005.71,18.0,-0.39365,0.00019,25.68979]
[1779372430938,29.56,77000.69,18.0,-0.39463,0.00019,25.70565]
[1779372431754,29.56,77000.69,18.0,-0.39463,0.00019,25.70565]
[1779372434177,29.56,76992.36,18.0,-0.39625,0.0002,25.73164]
[1779372436249,29.56,76990.37,18.0,-0.39664,0.0002,25.73779]
[1779372436288,29.56,76990.37,18.0,-0.39664,0.0002,25.73779]
[1779372436801,29.56,76990.37,18.0,-0.39664,0.0002,25.73779]
[1779372437238,29.56,76989.68,18.0,-0.39678,0.0002,25.73991]
[1779372437804,29.56,76989.68,18.0,-0.39678,0.0002,25.73991]
[1779372437994,29.56,76985.41,18.0,-0.39761,0.0002,25.753]
[1779372440976,29.56,76986.18,18.0,-0.39746,0.0002,25.75061]
[1779372440993,29.56,76986.18,18.0,-0.39746,0.0002,25.75061]
[1779372441457,29.56,76986.18,18.0,-0.39746,0.0002,25.75061]
[1779372441474,29.56,76991.0,18.0,-0.39652,0.0002,25.7358]
[1779372442309,29.56,76997.48,18.0,-0.39525,0.0002,25.7156]
[1779372443056,29.56,76997.48,18.0,-0.39525,0.0002,25.7156]
[1779372443589,29.56,76997.48,18.0,-0.39525,0.0002,25.7156]
[1779372443640,29.56,76997.92,18.0,-0.39516,0.0002,25.71415]
[1779372445331,29.56,76990.66,18.0,-0.39658,0.0002,25.73674]
[1779372448057,29.56,76989.17,18.0,-0.39687,0.0002,25.74134]
[1779372450450,29.56,76982.01,18.0,-0.39827,0.0002,25.7632]
[1779372450531,29.56,76982.01,18.0,-0.39827,0.0002,25.7632]
[1779372452564,29.56,76987.15,18.0,-0.39725,0.0002,25.74407]
[1779372452768,29.56,76987.15,18.0,-0.39725,0.0002,25.74407]
[1779372452844,29.56,76987.95,18.0,-0.3971,0.0002,25.74161]
[1779372452908,29.56,76987.95,18.0,-0.3971,0.0002,25.74161]
[1779372453349,29.56,76987.95,18.0,-0.3971,0.0002,25.74161]
[1779372453368,29.56,76987.95,18.0,-0.3971,0.0002,25.74161]
[1779372453388,29.56,77001.96,18.0,-0.39436,0.0002,25.69793]
[1779372454048,29.56,77001.96,18.0,-0.39436,0.0002,25.69793]
[1779372454344,29.56,77001.96,18.0,-0.39436,0.0002,25.69793]
[1779372454395,29.56,76999.59,18.0,-0.39481,0.0002,25.70533]
[1779372455464,29.56,76999.59,18.0,-0.39481,0.0002,25.70533]
[1779372457373,29.56,76992.72,18.0,-0.39616,0.0002,25.7268]
[1779372457388,29.56,76992.72,18.0,-0.39616,0.0002,25.7268]
[1779372457390,29.56,76992.72,18.0,-0.39616,0.0002,25.7268]
[1779372458051,29.56,76989.01,18.0,-0.39688,0.0002,25.73827]
[1779372458487,29.56,76989.01,18.0,-0.39688,0.0002,25.73827]
[1779372459659,29.56,76990.07,18.0,-0.39668,0.0002,25.73501]
[1779372459911,29.56,76992.43,18.0,-0.39622,0.0002,25.72772]
[1779372460437,29.56,76999.0,18.0,-0.39493,0.0002,25.7072]
[1779372461212,29.56,76999.0,18.0,-0.39493,0.0002,25.7072]
[1779372461221,29.56,76999.0,18.0,-0.39493,0.0002,25.7072]
[1779372461444,29.56,77005.39,18.0,-0.39368,0.00019,25.68696]
[1779372462073,29.56,77005.39,18.0,-0.39368,0.00019,25.68696]
[1779372463152,29.56,77006.4,18.0,-0.39348,0.00019,25.68369]
[1779372463661,29.56,77006.4,18.0,-0.39348,0.00019,25.68369]
[1779372464138,29.55,77005.9,18.0,-0.39358,0.00019,25.68523]
[1779372464162,29.55,77005.9,18.0,-0.39358,0.00019,25.68523]
[1779372464536,29.55,77005.9,18.0,-0.39358,0.00019,25.68523]
[1779372464578,29.55,77003.14,18.0,-0.39411,0.0002,25.69394]
[1779372464993,29.55,77003.14,18.0,-0.39411,0.0002,25.69394]
[1779372469822,29.55,76996.41,18.0,-0.39543,0.0002,25.71511]
[1779372472610,29.56,77001.64,18.0,-0.39441,0.0002,25.69877]
[1779372473000,29.56,77001.3,18.0,-0.39448,0.0002,25.69987]
[1779372473039,29.56,77001.3,18.0,-0.39448,0.0002,25.69987]
[1779372473895,29.56,77001.3,18.0,-0.39448,0.0002,25.69987]
[1779372473528,29.56,77001.28,18.0,-0.39448,0.0002,25.69989]
[1779372476032,29.55,77006.49,18.0,-0.39346,0.00019,25.68328]
[1779372476043,29.55,77006.49,18.0,-0.39346,0.00019,25.68328]
[1779372476062,29.55,77006.49,18.0,-0.39346,0.00019,25.68328]
[1779372476834,29.55,77006.49,18.0,-0.39346,0.00019,25.68328]
[1779372476549,29.55,77004.05,18.0,-0.39393,0.00019,25.69099]
[1779372476962,29.55,77004.05,18.0,-0.39393,0.00019,25.69099]
[1779372478755,29.55,77006.37,18.0,-0.39348,0.00019,25.68358]
[1779372479791,29.55,77007.69,18.0,-0.39322,0.00019,25.67934]
[1779372479847,29.55,77007.69,18.0,-0.39322,0.00019,25.67934]
[1779372480644,29.55,77009.89,18.0,-0.39279,0.00019,25.67227]
[1779372482049,29.55,77000.36,18.0,-0.39464,0.0002,25.70248]
[1779372482703,29.55,77000.36,18.0,-0.39464,0.0002,25.70248]
[1779372483614,29.55,77001.35,18.0,-0.39444,0.0002,25.69932]
[1779372483630,29.55,77001.35,18.0,-0.39444,0.0002,25.69932]
[1779372483768,29.55,77001.35,18.0,-0.39444,0.0002,25.69932]
[1779372483860,29.55,77002.02,18.0,-0.39431,0.0002,25.6972]
[1779372485612,29.55,77008.45,18.0,-0.39305,0.00019,25.67667]
[1779372490647,29.54,77010.96,18.0,-0.39255,0.00019,25.66842]
[1779372495682,29.54,77012.8,18.0,-0.39219,0.00019,25.66231]
[1779372496117,29.54,77012.8,18.0,-0.39219,0.00019,25.66231]
[1779372496175,29.54,77012.8,18.0,-0.39219,0.00019,25.66231]
[1779372496224,29.54,77012.8,18.0,-0.39219,0.00019,25.66231]
[1779372496845,29.54,77012.8,18.0,-0.39219,0.00019,25.66231]
[1779372496910,29.54,77020.29,18.0,-0.39073,0.00019,25.63794]
[1779372501323,29.54,77015.52,18.0,-0.39165,0.00019,25.65338]
[1779372506761,29.54,77013.41,18.0,-0.39205,0.00019,25.66002]
[1779372507646,29.54,77013.41,18.0,-0.39205,0.00019,25.66002]
[1779372508521,29.53,77013.91,18.0,-0.39195,0.00019,25.65838]
[1779372508775,29.53,77022.35,18.0,-0.39031,0.00019,25.63083]
[1779372510825,29.53,77021.01,18.0,-0.39057,0.00019,25.63521]
[1779372510884,29.53,77021.01,18.0,-0.39057,0.00019,25.63521]
[1779372513136,29.53,77023.18,18.0,-0.39013,0.00019,25.62456]
[1779372514267,29.53,77023.6,18.0,-0.39005,0.00019,25.62316]
[1779372514295,29.53,77023.6,18.0,-0.39005,0.00019,25.62316]
[1779372514301,29.53,77023.6,18.0,-0.39005,0.00019,25.62316]
[1779372514560,29.53,77023.6,18.0,-0.39005,0.00019,25.62316]
[1779372514577,29.53,77023.6,18.0,-0.39005,0.00019,25.62316]
[1779372515837,29.53,77029.62,18.0,-0.38887,0.00019,25.6032]
[1779372515905,29.53,77036.58,18.0,-0.38752,0.00019,25.57987]
[1779372516406,29.53,77036.58,18.0,-0.38752,0.00019,25.57987]
[1779372518501,29.53,77042.88,18.0,-0.3863,0.00019,25.55852]
[1779372519983,29.53,77042.98,18.0,-0.38628,0.00019,25.55822]
[1779372520026,29.53,77042.98,18.0,-0.38628,0.00019,25.55822]
[1779372520859,29.53,77032.65,18.0,-0.38829,0.00019,25.59317]
[1779372522165,29.53,77030.47,18.0,-0.38871,0.00019,25.60046]
[1779372524961,29.53,77032.69,18.0,-0.38828,0.00019,25.59302]
[1779372526099,29.53,77030.0,18.0,-0.3888,0.00019,25.60201]
[1779372526563,29.53,77030.0,18.0,-0.3888,0.00019,25.60201]
[1779372526579,29.53,77030.0,18.0,-0.3888,0.00019,25.60201]
[1779372526584,29.53,77030.0,18.0,-0.3888,0.00019,25.60201]
[1779372527110,29.53,77031.37,18.0,-0.38854,0.00019,25.59743]
[1779372528113,29.53,77032.88,18.0,-0.38824,0.00019,25.59237]
[1779372528849,29.53,77032.88,18.0,-0.38824,0.00019,25.59237]
[1779372528854,29.53,77032.88,18.0,-0.38824,0.00019,25.59237]
[1779372531936,29.53,77031.51,18.0,-0.38851,0.00019,25.59695]
[1779372532124,29.53,77026.33,18.0,-0.38952,0.00019,25.61417]
[1779372532164,29.53,77026.33,18.0,-0.38952,0.00019,25.61417]
[1779372532943,29.53,77016.89,18.0,-0.39135,0.00019,25.64516]
[1779372537978,29.53,77015.53,18.0,-0.39161,0.00019,25.64943]
[1779372539304,29.53,77015.53,18.0,-0.39161,0.00019,25.64943]
[1779372539475,29.53,77015.53,18.0,-0.39161,0.00019,25.64943]
[1779372540647,29.53,77015.8,18.0,-0.39155,0.00019,25.64849]
[1779372541056,29.53,77021.27,18.0,-0.39049,0.00019,25.6306]
[1779372541095,29.53,77033.65,18.0,-0.38808,0.00019,25.58951]
[1779372542049,29.53,77033.65,18.0,-0.38808,0.00019,25.58951]
[1779372542245,29.53,77033.65,18.0,-0.38808,0.00019,25.58951]
[1779372542860,29.53,77033.65,18.0,-0.38808,0.00019,25.58951]
[1779372542911,29.53,77033.65,18.0,-0.38808,0.00019,25.58951]
[1779372543156,29.53,77036.98,18.0,-0.38743,0.00019,25.57828]
[1779372543256,29.53,77036.98,18.0,-0.38743,0.00019,25.57828]
[1779372543530,29.53,77036.98,18.0,-0.38743,0.00019,25.57828]
[1779372543661,29.53,77036.98,18.0,-0.38743,0.00019,25.57828]
[1779372544030,29.53,77042.98,18.0,-0.38627,0.00019,25.55791]
[1779372544609,29.53,77042.98,18.0,-0.38627,0.00019,25.55791]
[1779372544614,29.53,77042.98,18.0,-0.38627,0.00019,25.55791]
[1779372544702,29.53,77054.03,18.0,-0.38413,0.00019,25.51984]
[1779372546074,29.53,77060.16,18.0,-0.38294,0.00019,25.49839]
[1779372546077,29.53,77060.16,18.0,-0.38294,0.00019,25.49839]
[1779372546472,29.53,77058.06,18.0,-0.38335,0.00019,25.50587]
[1779372547733,29.53,77058.06,18.0,-0.38335,0.00019,25.50587]
[1779372547834,29.53,77057.88,18.0,-0.38339,0.00019,25.50644]
[1779372550186,29.53,77055.74,18.0,-0.3838,0.00019,25.51398]
[1779372551004,29.53,77053.54,18.0,-0.38423,0.00019,25.52173]
[1779372551011,29.53,77053.54,18.0,-0.38423,0.00019,25.52173]
[1779372551228,29.53,77053.54,18.0,-0.38423,0.00019,25.52173]
[1779372551298,29.53,77053.54,18.0,-0.38423,0.00019,25.52173]
[1779372551993,29.53,77055.12,18.0,-0.38393,0.00019,25.51627]
[1779372551996,29.53,77055.12,18.0,-0.38393,0.00019,25.51627]
[1779372553768,29.53,77057.02,18.0,-0.38356,0.00019,25.50967]
[1779372554340,29.53,77057.33,18.0,-0.3835,0.00019,25.50863]
[1779372554392,29.53,77057.33,18.0,-0.3835,0.00019,25.50863]
[1779372554425,29.53,77058.37,18.0,-0.38331,0.00019,25.50504]
[1779372555460,29.53,77058.37,18.0,-0.38331,0.00019,25.50504]
[1779372555468,29.53,77058.37,18.0,-0.38331,0.00019,25.50504]
[1779372555907,29.53,77058.37,18.0,-0.38331,0.00019,25.50504]
[1779372555988,29.53,77058.37,18.0,-0.38331,0.00019,25.50504]
[1779372557307,29.53,77066.98,18.0,-0.38164,0.00019,25.47466]
[1779372557380,29.53,77066.98,18.0,-0.38164,0.00019,25.47466]
[1779372558055,29.54,77071.11,18.0,-0.38085,0.00019,25.46]
[1779372558186,29.54,77071.11,18.0,-0.38085,0.00019,25.46]
[1779372558444,29.54,77071.11,18.0,-0.38085,0.00019,25.46]
[1779372558465,29.54,77071.11,18.0,-0.38085,0.00019,25.46]
[1779372558528,29.54,77071.11,18.0,-0.38085,0.00019,25.46]
[1779372558824,29.54,77071.11,18.0,-0.38085,0.00019,25.46]
[1779372559355,29.54,77077.48,18.0,-0.37962,0.00019,25.43702]
[1779372559885,29.54,77077.48,18.0,-0.37962,0.00019,25.43702]
[1779372559944,29.54,77077.48,18.0,-0.37962,0.00019,25.43702]
[1779372559946,29.54,77089.13,18.0,-0.37737,0.00019,25.39443]
[1779372560546,29.54,77089.13,18.0,-0.37737,0.00019,25.39443]
[1779372561106,29.53,77095.29,18.0,-0.37618,0.00019,25.37148]
[1779372561138,29.53,77095.29,18.0,-0.37618,0.00019,25.37148]
[1779372561567,29.53,77095.29,18.0,-0.37618,0.00019,25.37148]
[1779372563823,29.53,77094.23,18.0,-0.37638,0.00019,25.37523]
[1779372567930,29.53,77095.34,18.0,-0.37615,0.00019,25.3707]
[1779372567994,29.53,77095.34,18.0,-0.37615,0.00019,25.3707]
[1779372568900,29.52,77094.29,18.0,-0.37634,0.00019,25.37452]
[1779372568954,29.52,77089.94,18.0,-0.37717,0.00019,25.39056]
[1779372574520,29.52,77085.13,18.0,-0.37809,0.00019,25.40481]
[1779372575349,29.52,77081.44,18.0,-0.3788,0.00019,25.41831]
[1779372575375,29.52,77081.44,18.0,-0.3788,0.00019,25.41831]
[1779372576250,29.52,77093.98,18.0,-0.37639,0.00019,25.37213]
[1779372577205,29.52,77093.98,18.0,-0.37639,0.00019,25.37213]
[1779372577379,29.52,77093.98,18.0,-0.37639,0.00019,25.37213]
[1779372577411,29.52,77093.98,18.0,-0.37639,0.00019,25.37213]
[1779372579980,29.53,77098.48,18.0,-0.37552,0.00019,25.35538]
[1779372580270,29.53,77100.14,18.0,-0.37521,0.00019,25.34919]
[1779372580306,29.53,77100.14,18.0,-0.37521,0.00019,25.34919]
[1779372580571,29.53,77100.14,18.0,-0.37521,0.00019,25.34919]
[1779372580618,29.53,77104.21,18.0,-0.37443,0.00019,25.3339]
[1779372582136,29.53,77107.75,18.0,-0.37374,0.00019,25.3204]
[1779372583859,29.52,77111.93,18.0,-0.37294,0.00019,25.3044]
[1779372583865,29.52,77111.93,18.0,-0.37294,0.00019,25.3044]
[1779372586400,29.52,77119.12,18.0,-0.37155,0.00019,25.27659]
[1779372586503,29.52,77119.12,18.0,-0.37155,0.00019,25.27659]
[1779372589344,29.52,77110.54,18.0,-0.37319,0.00019,25.30941]
[1779372594379,29.52,77111.15,18.0,-0.37306,0.00019,25.3068]
[1779372599414,29.51,77115.99,18.0,-0.37212,0.00019,25.28798]
[1779372601353,29.51,77117.14,18.0,-0.3719,0.00019,25.2835]
[1779372601409,29.51,77117.14,18.0,-0.3719,0.00019,25.2835]
[1779372602353,29.51,77122.7,18.0,-0.37083,0.00019,25.2619]
[1779372602432,29.51,77122.7,18.0,-0.37083,0.00019,25.2619]
[1779372608300,29.51,77115.1,18.0,-0.37228,0.00019,25.29113]
[1779372611962,29.51,77122.76,18.0,-0.37081,0.00019,25.26134]
[1779372613189,29.51,77125.89,18.0,-0.3702,0.00019,25.24906]
[1779372613304,29.51,77125.89,18.0,-0.3702,0.00019,25.24906]
[1779372613347,29.51,77125.89,18.0,-0.3702,0.00019,25.24906]
[1779372614489,29.51,77128.65,18.0,-0.36967,0.00019,25.23822]
[1779372618174,29.51,77132.09,18.0,-0.36901,0.00019,25.22462]
[1779372621683,29.51,77131.71,18.0,-0.36909,0.00019,25.22609]
[1779372624435,29.51,77132.32,18.0,-0.36897,0.00019,25.22364]
[1779372625128,29.51,77131.42,18.0,-0.36914,0.00019,25.22718]
[1779372625194,29.51,77131.42,18.0,-0.36914,0.00019,25.22718]
[1779372625450,29.51,77131.42,18.0,-0.36914,0.00019,25.22718]
[1779372625650,29.51,77131.42,18.0,-0.36914,0.00019,25.22718]
[1779372626097,29.51,77131.42,18.0,-0.36914,0.00019,25.22718]
[1779372626135,29.51,77131.42,18.0,-0.36914,0.00019,25.22718]
[1779372625665,29.51,77104.79,18.0,-0.37424,0.00019,25.33015]
[1779372626335,29.51,77104.79,18.0,-0.37424,0.00019,25.33015]
[1779372626584,29.51,77104.79,18.0,-0.37424,0.00019,25.33015]
[1779372626634,29.51,77104.79,18.0,-0.37424,0.00019,25.33015]
[1779372626686,29.51,77080.67,18.0,-0.37888,0.00019,25.41976]
[1779372627095,29.51,77080.67,18.0,-0.37888,0.00019,25.41976]
[1779372627805,29.51,77070.67,18.0,-0.38081,0.00019,25.45591]
[1779372630501,29.5,77069.18,18.0,-0.3811,0.00019,25.46118]
[1779372631324,29.5,77068.88,18.0,-0.38115,0.00019,25.46222]
[1779372631439,29.5,77068.88,18.0,-0.38115,0.00019,25.46222]
[1779372631518,29.5,77068.88,18.0,-0.38115,0.00019,25.46222]
[1779372631966,29.5,77061.39,18.0,-0.38259,0.00019,25.48531]
[1779372632455,29.5,77061.39,18.0,-0.38259,0.00019,25.48531]
[1779372632470,29.5,77061.39,18.0,-0.38259,0.00019,25.48531]
[1779372632480,29.5,77061.39,18.0,-0.38259,0.00019,25.48531]
[1779372633502,29.5,77061.6,18.0,-0.38255,0.00019,25.48452]
[1779372633570,29.5,77061.6,18.0,-0.38255,0.00019,25.48452]
[1779372633580,29.5,77061.6,18.0,-0.38255,0.00019,25.48452]
[1779372633601,29.5,77061.6,18.0,-0.38255,0.00019,25.48452]
[1779372633618,29.5,77061.6,18.0,-0.38255,0.00019,25.48452]
[1779372633852,29.5,77061.6,18.0,-0.38255,0.00019,25.48452]
[1779372633928,29.5,77061.6,18.0,-0.38255,0.00019,25.48452]
[1779372633997,29.5,77061.6,18.0,-0.38255,0.00019,25.48452]
[1779372634081,29.5,77061.6,18.0,-0.38255,0.00019,25.48452]
[1779372634138,29.5,77061.6,18.0,-0.38255,0.00019,25.48452]
[1779372634044,29.5,77053.05,18.0,-0.3842,0.00019,25.51447]
[1779372634360,29.5,77053.05,18.0,-0.3842,0.00019,25.51447]
[1779372634693,29.5,77053.05,18.0,-0.3842,0.00019,25.51447]
[1779372634736,29.5,77053.05,18.0,-0.3842,0.00019,25.51447]
[1779372634752,29.5,77053.05,18.0,-0.3842,0.00019,25.51447]
[1779372634836,29.5,77053.05,18.0,-0.3842,0.00019,25.51447]
[1779372634894,29.5,77053.05,18.0,-0.3842,0.00019,25.51447]
[1779372634938,29.5,77047.81,18.0,-0.38522,0.00019,25.53267]
[1779372635508,29.5,77047.81,18.0,-0.38522,0.00019,25.53267]
[1779372635692,29.5,77043.88,18.0,-0.38598,0.00019,25.5461]
[1779372636293,29.5,77043.88,18.0,-0.38598,0.00019,25.5461]
[1779372638070,29.5,77044.22,18.0,-0.38591,0.00019,25.54496]
[1779372640881,29.5,77049.87,18.0,-0.38482,0.00019,25.52556]
[1779372640902,29.5,77049.87,18.0,-0.38482,0.00019,25.52556]
[1779372640923,29.5,77049.98,18.0,-0.3848,0.00019,25.52521]
[1779372641245,29.5,77049.98,18.0,-0.3848,0.00019,25.52521]
[1779372641761,29.5,77049.98,18.0,-0.3848,0.00019,25.52521]
[1779372642022,29.5,77049.98,18.0,-0.3848,0.00019,25.52521]
[1779372642029,29.5,77049.98,18.0,-0.3848,0.00019,25.52521]
[1779372642050,29.5,77049.98,18.0,-0.3848,0.00019,25.52521]
[1779372642059,29.5,77049.98,18.0,-0.3848,0.00019,25.52521]
[1779372642743,29.5,77063.91,18.0,-0.38209,0.00019,25.47625]
[1779372645400,29.5,77064.21,18.0,-0.38203,0.00019,25.47511]
[1779372645444,29.5,77064.21,18.0,-0.38203,0.00019,25.47511]
[1779372645765,29.5,77055.64,18.0,-0.38369,0.00019,25.50527]
[1779372646853,29.5,77055.64,18.0,-0.38369,0.00019,25.50527]
[1779372646909,29.5,77055.64,18.0,-0.38369,0.00019,25.50527]
[1779372646924,29.5,77055.64,18.0,-0.38369,0.00019,25.50527]
[1779372647227,29.5,77054.1,18.0,-0.38399,0.00019,25.51059]
[1779372647268,29.5,77054.1,18.0,-0.38399,0.00019,25.51059]
[1779372647778,29.5,77046.95,18.0,-0.38537,0.00019,25.53532]
[1779372648122,29.5,77046.95,18.0,-0.38537,0.00019,25.53532]
[1779372648460,29.5,77046.95,18.0,-0.38537,0.00019,25.53532]
[1779372649738,29.5,77047.53,18.0,-0.38526,0.00019,25.53334]
[1779372650325,29.5,77044.89,18.0,-0.38577,0.00019,25.54246]
[1779372651834,29.5,77045.64,18.0,-0.38563,0.00019,25.5399]
[1779372653303,29.5,77046.0,18.0,-0.38556,0.00019,25.53871]
[1779372653635,29.5,77046.0,18.0,-0.38556,0.00019,25.53871]
[1779372654332,29.5,77045.11,18.0,-0.38573,0.00019,25.5418]
[1779372654335,29.5,77045.11,18.0,-0.38573,0.00019,25.5418]
[1779372654425,29.5,77045.11,18.0,-0.38573,0.00019,25.5418]
[1779372655815,29.5,77039.5,18.0,-0.38682,0.00019,25.56099]
[1779372655866,29.5,77039.5,18.0,-0.38682,0.00019,25.56099]
[1779372656572,29.5,77037.41,18.0,-0.38723,0.00019,25.56809]
[1779372656627,29.5,77037.41,18.0,-0.38723,0.00019,25.56809]
[1779372656679,29.5,77037.41,18.0,-0.38723,0.00019,25.56809]
[1779372656880,29.5,77037.41,18.0,-0.38723,0.00019,25.56809]
[1779372656958,29.5,77037.41,18.0,-0.38723,0.00019,25.56809]
[1779372657183,29.5,77039.68,18.0,-0.38679,0.00019,25.5604]
[1779372657849,29.5,77040.48,18.0,-0.38664,0.00019,25.55769]
[1779372658688,29.5,77040.48,18.0,-0.38664,0.00019,25.55769]
[1779372658813,29.5,77040.48,18.0,-0.38664,0.00019,25.55769]
[1779372658856,29.5,77040.96,18.0,-0.38654,0.00019,25.55597]
[1779372659403,29.5,77040.96,18.0,-0.38654,0.00019,25.55597]
[1779372660457,29.5,77044.67,18.0,-0.38582,0.00019,25.5433]
[1779372661558,29.5,77044.79,18.0,-0.3858,0.00019,25.54291]
[1779372663891,29.5,77053.03,18.0,-0.3842,0.00019,25.51451]
[1779372665829,29.5,77053.13,18.0,-0.38418,0.00019,25.5142]
[1779372667021,29.5,77053.16,18.0,-0.38418,0.00019,25.51414]
[1779372671139,29.51,77049.85,18.0,-0.38483,0.00019,25.52582]
[1779372672321,29.51,77054.37,18.0,-0.38396,0.00019,25.51015]
[1779372673381,29.51,77056.29,18.0,-0.38359,0.00019,25.50348]
[1779372673483,29.51,77056.29,18.0,-0.38359,0.00019,25.50348]
[1779372673728,29.51,77056.29,18.0,-0.38359,0.00019,25.50348]
[1779372674432,29.51,77060.0,18.0,-0.38287,0.00019,25.4905]
[1779372674576,29.51,77060.0,18.0,-0.38287,0.00019,25.4905]
[1779372675005,29.51,77061.09,18.0,-0.38266,0.00019,25.48671]
[1779372675621,29.51,77061.09,18.0,-0.38266,0.00019,25.48671]
[1779372677000,29.51,77062.76,18.0,-0.38234,0.00019,25.48076]
[1779372677351,29.51,77063.59,18.0,-0.38218,0.00019,25.47778]
[1779372678362,29.51,77059.91,18.0,-0.38289,0.00019,25.49074]
[1779372679952,29.51,77057.69,18.0,-0.38331,0.00019,25.49849]
[1779372680393,29.51,77053.38,18.0,-0.38415,0.00019,25.5135]
[1779372680583,29.51,77053.38,18.0,-0.38415,0.00019,25.5135]
[1779372681055,29.51,77053.38,18.0,-0.38415,0.00019,25.5135]
[1779372681097,29.5,77044.5,18.0,-0.38586,0.00019,25.54413]
[1779372681257,29.5,77044.5,18.0,-0.38586,0.00019,25.54413]
[1779372685110,29.51,77043.95,18.0,-0.38597,0.00019,25.54607]
[1779372695113,29.51,77048.27,18.0,-0.38514,0.00019,25.528]
[1779372700149,29.51,77048.56,18.0,-0.38509,0.00019,25.52716]
[1779372703553,29.51,77044.25,18.0,-0.38593,0.00019,25.54204]
[1779372705427,29.51,77041.07,18.0,-0.38655,0.00019,25.55296]
[1779372705430,29.51,77041.07,18.0,-0.38655,0.00019,25.55296]
[1779372705477,29.51,77041.07,18.0,-0.38655,0.00019,25.55296]
[1779372705995,29.51,77041.07,18.0,-0.38655,0.00019,25.55296]
[1779372706241,29.51,77039.23,18.0,-0.38691,0.00019,25.55925]
[1779372706388,29.51,77039.23,18.0,-0.38691,0.00019,25.55925]
[1779372706689,29.51,77039.23,18.0,-0.38691,0.00019,25.55925]
[1779372707068,29.51,77039.23,18.0,-0.38691,0.00019,25.55925]
[1779372706785,29.51,77029.63,18.0,-0.38877,0.00019,25.59158]
[1779372707829,29.51,77029.63,18.0,-0.38877,0.00019,25.59158]
[1779372708091,29.51,77029.63,18.0,-0.38877,0.00019,25.59158]
[1779372709138,29.51,77026.44,18.0,-0.38939,0.00019,25.60219]
[1779372719287,29.51,77020.11,18.0,-0.39062,0.00019,25.62288]
[1779372722408,29.51,77023.89,18.0,-0.38988,0.00019,25.61041]
[1779372722417,29.51,77023.89,18.0,-0.38988,0.00019,25.61041]
[1779372725329,29.51,77032.44,18.0,-0.38821,0.00019,25.58191]
[1779372729557,29.51,77028.44,18.0,-0.38899,0.00019,25.5953]
[1779372732819,29.51,77026.97,18.0,-0.38928,0.00019,25.60017]
[1779372733932,29.51,77026.55,18.0,-0.38936,0.00019,25.60155]
[1779372735077,29.51,77030.59,18.0,-0.38857,0.00019,25.58808]
[1779372735658,29.51,77034.39,18.0,-0.38783,0.00019,25.57533]
[1779372737413,29.51,77042.63,18.0,-0.38623,0.00019,25.54739]
[1779372742526,29.51,77041.09,18.0,-0.38654,0.00019,25.55274]
[1779372744397,29.51,77039.06,18.0,-0.38693,0.00019,25.55968]
[1779372746772,29.51,77038.94,18.0,-0.38696,0.00019,25.56009]
[1779372747567,29.51,77042.72,18.0,-0.38622,0.00019,25.54724]
[1779372747639,29.51,77042.72,18.0,-0.38622,0.00019,25.54724]
[1779372747836,29.51,77042.72,18.0,-0.38622,0.00019,25.54724]
[1779372753527,29.51,77048.14,18.0,-0.38517,0.00019,25.52529]
[1779372754953,29.51,77048.14,18.0,-0.38517,0.00019,25.52529]
[1779372755527,29.51,77048.26,18.0,-0.38514,0.00019,25.52489]
[1779372755554,29.51,77048.26,18.0,-0.38514,0.00019,25.52489]
[1779372755678,29.51,77048.26,18.0,-0.38514,0.00019,25.52489]
[1779372755713,29.51,77048.26,18.0,-0.38514,0.00019,25.52489]
[1779372755721,29.51,77048.26,18.0,-0.38514,0.00019,25.52489]
[1779372755873,29.51,77048.26,18.0,-0.38514,0.00019,25.52489]
[1779372755938,29.51,77048.26,18.0,-0.38514,0.00019,25.52489]
[1779372755979,29.51,77048.26,18.0,-0.38514,0.00019,25.52489]
[1779372756138,29.51,77056.88,18.0,-0.38347,0.00019,25.49495]
[1779372756651,29.51,77056.88,18.0,-0.38347,0.00019,25.49495]
[1779372757088,29.51,77056.88,18.0,-0.38347,0.00019,25.49495]
[1779372757152,29.52,77065.19,18.0,-0.38187,0.00019,25.46566]
[1779372758818,29.52,77066.93,18.0,-0.38153,0.00019,25.45952]
[1779372759087,29.52,77066.93,18.0,-0.38153,0.00019,25.45952]
[1779372759337,29.52,77067.64,18.0,-0.3814,0.00019,25.45704]
[1779372759751,29.52,77067.64,18.0,-0.3814,0.00019,25.45704]
[1779372761308,29.52,77067.37,18.0,-0.38145,0.00019,25.45792]
[1779372761783,29.52,77067.37,18.0,-0.38145,0.00019,25.45792]
[1779372761974,29.52,77067.37,18.0,-0.38145,0.00019,25.45792]
[1779372763305,29.51,77067.29,18.0,-0.38146,0.00019,25.45812]
[1779372763751,29.51,77067.29,18.0,-0.38146,0.00019,25.45812]
[1779372764637,29.51,77069.39,18.0,-0.38105,0.00019,25.45057]
[1779372764708,29.51,77069.39,18.0,-0.38105,0.00019,25.45057]
[1779372764793,29.51,77069.39,18.0,-0.38105,0.00019,25.45057]
[1779372764847,29.51,77069.39,18.0,-0.38105,0.00019,25.45057]
[1779372764875,29.51,77069.39,18.0,-0.38105,0.00019,25.45057]
[1779372765734,29.51,77069.21,18.0,-0.38108,0.00019,25.45117]
[1779372765754,29.51,77069.21,18.0,-0.38108,0.00019,25.45117]
[1779372765768,29.51,77069.21,18.0,-0.38108,0.00019,25.45117]
[1779372765864,29.51,77069.21,18.0,-0.38108,0.00019,25.45117]
[1779372765947,29.51,77062.34,18.0,-0.38241,0.00019,25.47557]
[1779372766572,29.51,77062.34,18.0,-0.38241,0.00019,25.47557]
[1779372766628,29.51,77062.34,18.0,-0.38241,0.00019,25.47557]
[1779372766759,29.51,77062.34,18.0,-0.38241,0.00019,25.47557]
[1779372767047,29.51,77062.34,18.0,-0.38241,0.00019,25.47557]
[1779372767156,29.51,77062.34,18.0,-0.38241,0.00019,25.47557]
[1779372767184,29.51,77062.34,18.0,-0.38241,0.00019,25.47557]
[1779372767210,29.51,77062.34,18.0,-0.38241,0.00019,25.47557]
[1779372767355,29.51,77060.03,18.0,-0.38285,0.00019,25.48366]
[1779372767514,29.51,77060.03,18.0,-0.38285,0.00019,25.48366]
[1779372767632,29.51,77060.03,18.0,-0.38285,0.00019,25.48366]
[1779372767990,29.51,77060.03,18.0,-0.38285,0.00019,25.48366]
[1779372768004,29.51,77060.03,18.0,-0.38285,0.00019,25.48366]
[1779372768061,29.5,77066.57,18.0,-0.38156,0.00019,25.45988]
[1779372768588,29.5,77066.57,18.0,-0.38156,0.00019,25.45988]
[1779372769135,29.5,77074.82,18.0,-0.37996,0.00019,25.43022]
[1779372774677,29.5,77072.21,18.0,-0.38045,0.00019,25.43947]
[1779372776220,29.5,77072.21,18.0,-0.38045,0.00019,25.43947]
[1779372776292,29.5,77072.38,18.0,-0.38042,0.00019,25.43883]
[1779372776305,29.5,77072.38,18.0,-0.38042,0.00019,25.43883]
[1779372776573,29.5,77072.38,18.0,-0.38042,0.00019,25.43883]
[1779372776595,29.5,77072.38,18.0,-0.38042,0.00019,25.43883]
[1779372776675,29.5,77072.38,18.0,-0.38042,0.00019,25.43883]
[1779372776958,29.5,77072.38,18.0,-0.38042,0.00019,25.43883]
[1779372777655,29.5,77068.64,18.0,-0.38114,0.00019,25.45222]
[1779372777668,29.5,77068.64,18.0,-0.38114,0.00019,25.45222]
[1779372777764,29.5,77068.64,18.0,-0.38114,0.00019,25.45222]
[1779372777858,29.5,77056.38,18.0,-0.38351,0.00019,25.49559]
[1779372779111,29.5,77056.38,18.0,-0.38351,0.00019,25.49559]
[1779372780528,29.5,77056.92,18.0,-0.3834,0.00019,25.49358]
[1779372780609,29.5,77056.92,18.0,-0.3834,0.00019,25.49358]
[1779372780692,29.5,77056.92,18.0,-0.3834,0.00019,25.49358]
[1779372780895,29.5,77056.92,18.0,-0.3834,0.00019,25.49358]
[1779372781123,29.5,77056.92,18.0,-0.3834,0.00019,25.49358]
[1779372781182,29.5,77056.92,18.0,-0.3834,0.00019,25.49358]
[1779372781160,29.5,77054.51,18.0,-0.38387,0.00019,25.50195]
[1779372781287,29.5,77054.51,18.0,-0.38387,0.00019,25.50195]
[1779372782251,29.5,77049.23,18.0,-0.38489,0.00019,25.52035]
[1779372782473,29.5,77049.23,18.0,-0.38489,0.00019,25.52035]
[1779372782749,29.5,77049.23,18.0,-0.38489,0.00019,25.52035]
[1779372783195,29.5,77049.23,18.0,-0.38489,0.00019,25.52035]
[1779372783237,29.5,77049.23,18.0,-0.38489,0.00019,25.52035]
[1779372783373,29.5,77047.99,18.0,-0.38514,0.00019,25.52466]
[1779372785045,29.5,77045.08,18.0,-0.3857,0.00019,25.53471]
[1779372785142,29.5,77045.08,18.0,-0.3857,0.00019,25.53471]
[1779372785194,29.5,77045.08,18.0,-0.3857,0.00019,25.53471]
[1779372785327,29.5,77044.81,18.0,-0.38576,0.00019,25.53566]
[1779372785344,29.5,77044.81,18.0,-0.38576,0.00019,25.53566]
[1779372785816,29.5,77044.81,18.0,-0.38576,0.00019,25.53566]
[1779372785821,29.5,77044.81,18.0,-0.38576,0.00019,25.53566]
[1779372785832,29.5,77044.81,18.0,-0.38576,0.00019,25.53566]
[1779372786027,29.5,77044.81,18.0,-0.38576,0.00019,25.53566]
[1779372786037,29.5,77044.81,18.0,-0.38576,0.00019,25.53566]
[1779372786083,29.5,77044.81,18.0,-0.38576,0.00019,25.53566]
[1779372786086,29.5,77044.81,18.0,-0.38576,0.00019,25.53566]
[1779372786250,29.5,77024.78,18.0,-0.38965,0.00019,25.60323]
[1779372786388,29.5,77024.78,18.0,-0.38965,0.00019,25.60323]
[1779372786450,29.5,77024.78,18.0,-0.38965,0.00019,25.60323]
[1779372786592,29.5,77024.78,18.0,-0.38965,0.00019,25.60323]
[1779372786804,29.5,77024.78,18.0,-0.38965,0.00019,25.60323]
[1779372787195,29.5,77024.78,18.0,-0.38965,0.00019,25.60323]
[1779372787227,29.5,77015.94,18.0,-0.39137,0.0002,25.63224]
[1779372787374,29.5,77015.94,18.0,-0.39137,0.0002,25.63224]
[1779372789359,29.5,77014.54,18.0,-0.39164,0.0002,25.63672]
[1779372789563,29.5,77014.54,18.0,-0.39164,0.0002,25.63672]
[1779372789869,29.5,77014.54,18.0,-0.39164,0.0002,25.63672]
[1779372789927,29.5,77014.54,18.0,-0.39164,0.0002,25.63672]
[1779372790381,29.5,77009.71,18.0,-0.39258,0.0002,25.6523]
[1779372790765,29.5,77009.71,18.0,-0.39258,0.0002,25.6523]
[1779372790880,29.5,77009.71,18.0,-0.39258,0.0002,25.6523]
[1779372790953,29.5,77009.71,18.0,-0.39258,0.0002,25.6523]
[1779372791020,29.5,77009.71,18.0,-0.39258,0.0002,25.6523]
[1779372791810,29.49,77007.16,18.0,-0.39308,0.0002,25.66044]
[1779372792894,29.49,77009.59,18.0,-0.3926,0.0002,25.65259]
[1779372795531,29.49,77009.08,18.0,-0.39269,0.0002,25.6541]
[1779372796747,29.49,77004.24,18.0,-0.39364,0.0002,25.66955]
[1779372796994,29.49,77004.24,18.0,-0.39364,0.0002,25.66955]
[1779372797020,29.49,77000.54,18.0,-0.39436,0.0002,25.68125]
[1779372797415,29.49,77000.54,18.0,-0.39436,0.0002,25.68125]
[1779372797774,29.49,77000.54,18.0,-0.39436,0.0002,25.68125]
[1779372798072,29.49,77000.54,18.0,-0.39436,0.0002,25.68125]
[1779372798377,29.49,76996.84,18.0,-0.39508,0.0002,25.69294]
[1779372798643,29.49,76996.84,18.0,-0.39508,0.0002,25.69294]
[1779372799318,29.49,76996.74,18.0,-0.3951,0.0002,25.69327]
[1779372800446,29.49,76996.59,18.0,-0.39514,0.0002,25.69376]
[1779372802381,29.49,76998.05,18.0,-0.39485,0.0002,25.6891]
[1779372802855,29.49,76998.05,18.0,-0.39485,0.0002,25.6891]
[1779372805243,29.49,76997.87,18.0,-0.39488,0.0002,25.68959]
[1779372805897,29.49,77005.68,18.0,-0.39335,0.0002,25.66475]
[1779372806460,29.49,77005.68,18.0,-0.39335,0.0002,25.66475]
[1779372806464,29.49,77005.68,18.0,-0.39335,0.0002,25.66475]
[1779372807176,29.49,77005.68,18.0,-0.39335,0.0002,25.66475]
[1779372807218,29.49,77005.68,18.0,-0.39335,0.0002,25.66475]
[1779372807237,29.49,77005.68,18.0,-0.39335,0.0002,25.66475]
[1779372807248,29.49,77005.68,18.0,-0.39335,0.0002,25.66475]
[1779372807367,29.49,77004.36,18.0,-0.3936,0.0002,25.66894]
[1779372807418,29.49,77004.36,18.0,-0.3936,0.0002,25.66894]
[1779372807437,29.49,77004.36,18.0,-0.3936,0.0002,25.66894]
[1779372807657,29.49,77004.36,18.0,-0.3936,0.0002,25.66894]
[1779372807983,29.49,77004.36,18.0,-0.3936,0.0002,25.66894]
[1779372807995,29.49,77004.36,18.0,-0.3936,0.0002,25.66894]
[1779372808124,29.49,76992.33,18.0,-0.39595,0.0002,25.70682]
[1779372808312,29.49,76992.33,18.0,-0.39595,0.0002,25.70682]
[1779372808323,29.49,76992.33,18.0,-0.39595,0.0002,25.70682]
[1779372808848,29.49,76992.33,18.0,-0.39595,0.0002,25.70682]
[1779372809262,29.49,76992.33,18.0,-0.39595,0.0002,25.70682]
[1779372809230,29.49,76976.29,18.0,-0.3991,0.0002,25.75597]
[1779372809513,29.49,76976.29,18.0,-0.3991,0.0002,25.75597]
[1779372812341,29.49,76978.41,18.0,-0.39867,0.0002,25.74608]
[1779372815519,29.49,76978.24,18.0,-0.3987,0.0002,25.74657]
[1779372817098,29.49,76982.63,18.0,-0.39784,0.0002,25.73321]
[1779372819320,29.49,76981.48,18.0,-0.39807,0.0002,25.73672]
[1779372820139,29.49,76981.48,18.0,-0.39807,0.0002,25.73672]
[1779372821707,29.49,76981.92,18.0,-0.39798,0.0002,25.73536]
[1779372822014,29.49,76981.92,18.0,-0.39798,0.0002,25.73536]
[1779372822303,29.49,76985.73,18.0,-0.39723,0.0002,25.7237]
[1779372823080,29.49,76985.73,18.0,-0.39723,0.0002,25.7237]
[1779372823182,29.49,76985.73,18.0,-0.39723,0.0002,25.7237]
[1779372823230,29.49,76992.12,18.0,-0.39598,0.0002,25.70394]
[1779372824423,29.49,76990.5,18.0,-0.3963,0.0002,25.70899]
[1779372825409,29.49,76986.39,18.0,-0.3971,0.0002,25.7217]
[1779372825448,29.49,76986.39,18.0,-0.3971,0.0002,25.7217]
[1779372825944,29.49,76986.39,18.0,-0.3971,0.0002,25.7217]
[1779372828320,29.49,76991.55,18.0,-0.39609,0.0002,25.70577]
[1779372831133,29.49,76999.36,18.0,-0.39457,0.0002,25.68131]
[1779372833784,29.49,76996.94,18.0,-0.39504,0.0002,25.68892]
[1779372834466,29.49,76996.65,18.0,-0.3951,0.0002,25.68982]
[1779372835449,29.49,76995.08,18.0,-0.3954,0.0002,25.69474]
[1779372835993,29.49,76995.08,18.0,-0.3954,0.0002,25.69474]
[1779372841147,29.49,76991.98,18.0,-0.39601,0.0002,25.70449]
[1779372846182,29.49,76991.42,18.0,-0.39613,0.0002,25.70631]
[1779372846904,29.49,76991.42,18.0,-0.39613,0.0002,25.70631]
[1779372846910,29.49,76991.42,18.0,-0.39613,0.0002,25.70631]
[1779372846918,29.49,76991.42,18.0,-0.39613,0.0002,25.70631]
[1779372847781,29.49,76993.98,18.0,-0.39563,0.0002,25.69835]
[1779372848486,29.49,76997.35,18.0,-0.39497,0.0002,25.68781]
[1779372848568,29.49,76997.35,18.0,-0.39497,0.0002,25.68781]
[1779372854238,29.49,76992.78,18.0,-0.39587,0.0002,25.70223]
[1779372854831,29.49,76992.78,18.0,-0.39587,0.0002,25.70223]
[1779372854847,29.49,76992.78,18.0,-0.39587,0.0002,25.70223]
[1779372859277,29.49,76987.64,18.0,-0.39688,0.0002,25.71821]
[1779372859603,29.49,76984.3,18.0,-0.39754,0.0002,25.72849]
[1779372863141,29.49,76982.48,18.0,-0.39789,0.0002,25.73405]
[1779372868337,29.49,76984.67,18.0,-0.39746,0.0002,25.72737]
[1779372873109,29.49,76987.83,18.0,-0.39683,0.0002,25.71421]
[1779372878557,29.49,76985.32,18.0,-0.39733,0.0002,25.72198]
[1779372878565,29.49,76985.32,18.0,-0.39733,0.0002,25.72198]
[1779372879041,29.49,76985.32,18.0,-0.39733,0.0002,25.72198]
[1779372880008,29.49,76985.91,18.0,-0.39721,0.0002,25.72018]
[1779372883727,29.5,76993.17,18.0,-0.39579,0.0002,25.69775]
[1779372884259,29.5,76993.17,18.0,-0.39579,0.0002,25.69775]
[1779372885876,29.5,76993.9,18.0,-0.39565,0.0002,25.69551]
[1779372887367,29.5,76993.64,18.0,-0.39571,0.0002,25.69637]
[1779372889522,29.5,76992.99,18.0,-0.39584,0.0002,25.69844]
[1779372890493,29.5,76983.23,18.0,-0.39775,0.0002,25.72861]
[1779372892636,29.5,76981.06,18.0,-0.39818,0.0002,25.73523]
[1779372892698,29.5,76981.06,18.0,-0.39818,0.0002,25.73523]
[1779372892736,29.5,76981.06,18.0,-0.39818,0.0002,25.73523]
[1779372892852,29.5,76981.06,18.0,-0.39818,0.0002,25.73523]
[1779372892880,29.5,76981.06,18.0,-0.39818,0.0002,25.73523]
[1779372893062,29.5,76981.06,18.0,-0.39818,0.0002,25.73523]
[1779372893159,29.5,76981.06,18.0,-0.39818,0.0002,25.73523]
[1779372893389,29.5,76981.06,18.0,-0.39818,0.0002,25.73523]
[1779372893540,29.5,76981.06,18.0,-0.39818,0.0002,25.73523]
[1779372893283,29.5,76982.11,18.0,-0.39797,0.0002,25.73203]
[1779372893870,29.5,76982.11,18.0,-0.39797,0.0002,25.73203]
[1779372894010,29.5,76982.11,18.0,-0.39797,0.0002,25.73203]
[1779372894601,29.5,77018.82,18.0,-0.39079,0.0002,25.61586]
[1779372894683,29.5,77018.82,18.0,-0.39079,0.0002,25.61586]
[1779372895011,29.5,77018.82,18.0,-0.39079,0.0002,25.61586]
[1779372895166,29.5,77018.82,18.0,-0.39079,0.0002,25.61586]
[1779372895501,29.5,77046.6,18.0,-0.38538,0.00019,25.52246]
[1779372895723,29.5,77046.6,18.0,-0.38538,0.00019,25.52246]
[1779372895749,29.5,77046.6,18.0,-0.38538,0.00019,25.52246]
[1779372895804,29.5,77046.6,18.0,-0.38538,0.00019,25.52246]
[1779372895831,29.5,77046.6,18.0,-0.38538,0.00019,25.52246]
[1779372895981,29.5,77046.6,18.0,-0.38538,0.00019,25.52246]
[1779372896331,29.5,77046.6,18.0,-0.38538,0.00019,25.52246]
[1779372896379,29.5,77030.89,18.0,-0.38844,0.00019,25.57588]
[1779372896508,29.5,77030.89,18.0,-0.38844,0.00019,25.57588]
[1779372896678,29.5,77030.89,18.0,-0.38844,0.00019,25.57588]
[1779372896730,29.5,77030.89,18.0,-0.38844,0.00019,25.57588]
[1779372897154,29.5,77030.89,18.0,-0.38844,0.00019,25.57588]
[1779372897390,29.5,77030.89,18.0,-0.38844,0.00019,25.57588]
[1779372897586,29.5,77022.98,18.0,-0.38998,0.00019,25.60219]
[1779372897697,29.5,77022.98,18.0,-0.38998,0.00019,25.60219]
[1779372897978,29.5,77022.98,18.0,-0.38998,0.00019,25.60219]
[1779372898487,29.5,77014.73,18.0,-0.39158,0.0002,25.6292]
[1779372898684,29.5,77014.73,18.0,-0.39158,0.0002,25.6292]
[1779372898764,29.5,77014.73,18.0,-0.39158,0.0002,25.6292]
[1779372899462,29.5,77008.52,18.0,-0.3928,0.0002,25.64927]
[1779372899741,29.5,77008.52,18.0,-0.3928,0.0002,25.64927]
[1779372900461,29.5,77013.45,18.0,-0.39183,0.0002,25.63329]
[1779372900530,29.5,77013.45,18.0,-0.39183,0.0002,25.63329]
[1779372900714,29.5,77013.45,18.0,-0.39183,0.0002,25.63329]
[1779372901781,29.5,77018.96,18.0,-0.39076,0.0002,25.61533]
[1779372901988,29.5,77018.96,18.0,-0.39076,0.0002,25.61533]
[1779372902210,29.5,77018.96,18.0,-0.39076,0.0002,25.61533]
[1779372902597,29.5,77020.29,18.0,-0.39049,0.0002,25.61091]
[1779372902901,29.5,77020.29,18.0,-0.39049,0.0002,25.61091]
[1779372903089,29.5,77020.29,18.0,-0.39049,0.0002,25.61091]
[1779372903100,29.5,77020.29,18.0,-0.39049,0.0002,25.61091]
[1779372903281,29.5,77020.29,18.0,-0.39049,0.0002,25.61091]
[1779372903660,29.49,77016.88,18.0,-0.39116,0.0002,25.62206]
[1779372904646,29.49,77004.42,18.0,-0.39359,0.0002,25.66221]
[1779372906514,29.49,77000.84,18.0,-0.39429,0.0002,25.67354]
[1779372907673,29.49,77004.54,18.0,-0.39356,0.0002,25.66174]
[1779372908301,29.49,77004.54,18.0,-0.39356,0.0002,25.66174]
[1779372908590,29.49,77004.31,18.0,-0.3936,0.0002,25.66243]
[1779372909276,29.49,77004.31,18.0,-0.3936,0.0002,25.66243]
[1779372909321,29.49,76997.48,18.0,-0.39494,0.0002,25.68402]
[1779372909833,29.49,76997.48,18.0,-0.39494,0.0002,25.68402]
[1779372910745,29.49,76992.28,18.0,-0.39595,0.0002,25.70024]
[1779372910765,29.49,76992.28,18.0,-0.39595,0.0002,25.70024]
[1779372910932,29.49,76992.28,18.0,-0.39595,0.0002,25.70024]
[1779372910964,29.49,76996.39,18.0,-0.39514,0.0002,25.68733]
[1779372912315,29.49,76996.39,18.0,-0.39514,0.0002,25.68733]
[1779372913380,29.49,76997.12,18.0,-0.395,0.0002,25.685]
[1779372913436,29.49,76993.14,18.0,-0.39578,0.0002,25.69742]
[1779372913455,29.49,76993.14,18.0,-0.39578,0.0002,25.69742]
[1779372913520,29.49,76993.14,18.0,-0.39578,0.0002,25.69742]
[1779372913589,29.49,76993.14,18.0,-0.39578,0.0002,25.69742]
[1779372913596,29.49,76993.14,18.0,-0.39578,0.0002,25.69742]
[1779372913993,29.49,76993.14,18.0,-0.39578,0.0002,25.69742]
[1779372914045,29.49,76993.14,18.0,-0.39578,0.0002,25.69742]
[1779372914229,29.49,76993.14,18.0,-0.39578,0.0002,25.69742]
[1779372914337,29.49,76986.72,18.0,-0.39703,0.0002,25.71727]
[1779372914741,29.49,76986.72,18.0,-0.39703,0.0002,25.71727]
[1779372915261,29.49,76977.13,18.0,-0.39891,0.0002,25.74653]
[1779372916898,29.49,76969.01,18.0,-0.40051,0.0002,25.77083]
[1779372918786,29.49,76966.29,18.0,-0.40104,0.0002,25.77887]
[1779372918971,29.49,76966.29,18.0,-0.40104,0.0002,25.77887]
[1779372919010,29.49,76966.29,18.0,-0.40104,0.0002,25.77887]
[1779372919616,29.49,76966.28,18.0,-0.40104,0.0002,25.77888]
[1779372920723,29.49,76970.99,18.0,-0.40012,0.0002,25.76488]
[1779372921062,29.49,76970.99,18.0,-0.40012,0.0002,25.76488]
[1779372921175,29.49,76970.99,18.0,-0.40012,0.0002,25.76488]
[1779372921361,29.49,76970.99,18.0,-0.40012,0.0002,25.76488]
[1779372921593,29.49,76977.06,18.0,-0.39892,0.0002,25.74666]
[1779372921978,29.49,76977.06,18.0,-0.39892,0.0002,25.74666]
[1779372922167,29.49,76977.06,18.0,-0.39892,0.0002,25.74666]
[1779372922279,29.49,76977.06,18.0,-0.39892,0.0002,25.74666]
[1779372922314,29.49,76977.06,18.0,-0.39892,0.0002,25.74666]
[1779372922382,29.49,76987.61,18.0,-0.39685,0.0002,25.71445]
[1779372922493,29.49,76987.61,18.0,-0.39685,0.0002,25.71445]
[1779372922774,29.49,76978.48,18.0,-0.39864,0.0002,25.74238]
[1779372923676,29.49,76978.48,18.0,-0.39864,0.0002,25.74238]
[1779372923754,29.49,76978.48,18.0,-0.39864,0.0002,25.74238]
[1779372924199,29.49,76978.48,18.0,-0.39864,0.0002,25.74238]
[1779372924281,29.49,76962.63,18.0,-0.40176,0.0002,25.78958]
[1779372924532,29.49,76962.63,18.0,-0.40176,0.0002,25.78958]
[1779372924781,29.49,76962.63,18.0,-0.40176,0.0002,25.78958]
[1779372925356,29.49,76962.63,18.0,-0.40176,0.0002,25.78958]
[1779372926090,29.48,76959.9,18.0,-0.40229,0.0002,25.79753]
[1779372926891,29.48,76965.66,18.0,-0.40116,0.0002,25.78062]
[1779372926942,29.48,76972.23,18.0,-0.39987,0.0002,25.7611]
[1779372927506,29.48,76972.23,18.0,-0.39987,0.0002,25.7611]
[1779372930738,29.48,76971.34,18.0,-0.40004,0.0002,25.76373]
[1779372931254,29.48,76971.34,18.0,-0.40004,0.0002,25.76373]
[1779372931769,29.48,76968.98,18.0,-0.40049,0.0002,25.76729]
[1779372931975,29.48,76968.98,18.0,-0.40049,0.0002,25.76729]
[1779372932106,29.48,76968.98,18.0,-0.40049,0.0002,25.76729]
[1779372932170,29.48,76968.98,18.0,-0.40049,0.0002,25.76729]
[1779372932291,29.48,76968.98,18.0,-0.40049,0.0002,25.76729]
[1779372932389,29.48,76955.75,18.0,-0.40309,0.0002,25.806]
[1779372932501,29.48,76955.75,18.0,-0.40309,0.0002,25.806]
[1779372932502,29.48,76955.75,18.0,-0.40309,0.0002,25.806]
[1779372932723,29.48,76955.75,18.0,-0.40309,0.0002,25.806]
[1779372933248,29.48,76955.75,18.0,-0.40309,0.0002,25.806]
[1779372933253,29.48,76955.75,18.0,-0.40309,0.0002,25.806]
[1779372933270,29.48,76955.75,18.0,-0.40309,0.0002,25.806]
[1779372933729,29.48,76954.44,18.0,-0.40335,0.0002,25.80974]
[1779372934174,29.48,76954.44,18.0,-0.40335,0.0002,25.80974]
[1779372934219,29.48,76954.44,18.0,-0.40335,0.0002,25.80974]
[1779372935550,29.48,76953.67,18.0,-0.4035,0.0002,25.81188]
[1779372935564,29.48,76953.67,18.0,-0.4035,0.0002,25.81188]
[1779372936716,29.48,76956.7,18.0,-0.4029,0.0002,25.8031]
[1779372937978,29.48,76958.67,18.0,-0.40251,0.0002,25.79735]
[1779372938623,29.48,76958.96,18.0,-0.40245,0.0002,25.79648]
[1779372939893,29.48,76959.31,18.0,-0.40238,0.0002,25.79542]
[1779372940261,29.48,76959.31,18.0,-0.40238,0.0002,25.79542]
[1779372941882,29.48,76951.64,18.0,-0.40388,0.0002,25.81748]
[1779372942403,29.48,76951.64,18.0,-0.40388,0.0002,25.81748]
[1779372942798,29.47,76953.42,18.0,-0.40353,0.0002,25.81233]
[1779372943145,29.47,76953.42,18.0,-0.40353,0.0002,25.81233]
[1779372944212,29.47,76958.54,18.0,-0.40252,0.0002,25.7975]
[1779372944213,29.47,76958.54,18.0,-0.40252,0.0002,25.7975]
[1779372944393,29.47,76958.54,18.0,-0.40252,0.0002,25.7975]
[1779372944717,29.47,76957.22,18.0,-0.40278,0.0002,25.80129]
[1779372944758,29.47,76957.22,18.0,-0.40278,0.0002,25.80129]
[1779372944804,29.47,76957.22,18.0,-0.40278,0.0002,25.80129]
[1779372944949,29.47,76948.19,18.0,-0.40456,0.0002,25.82723]
[1779372945613,29.47,76948.19,18.0,-0.40456,0.0002,25.82723]
[1779372946775,29.47,76942.53,18.0,-0.40568,0.0002,25.84322]
[1779372946865,29.47,76942.53,18.0,-0.40568,0.0002,25.84322]
[1779372947972,29.47,76942.22,18.0,-0.40574,0.0002,25.8441]
[1779372948726,29.47,76939.8,18.0,-0.40622,0.0002,25.85087]
[1779372949868,29.47,76939.91,18.0,-0.40619,0.0002,25.85057]
[1779372950240,29.47,76939.91,18.0,-0.40619,0.0002,25.85057]
[1779372951066,29.47,76936.96,18.0,-0.40678,0.0002,25.85877]
[1779372951103,29.47,76936.96,18.0,-0.40678,0.0002,25.85877]
[1779372953646,29.48,76931.6,18.0,-0.40784,0.0002,25.87353]
[1779372953979,29.48,76931.6,18.0,-0.40784,0.0002,25.87353]
[1779372953985,29.48,76931.6,18.0,-0.40784,0.0002,25.87353]
[1779372954006,29.48,76931.6,18.0,-0.40784,0.0002,25.87353]
[1779372954075,29.48,76931.6,18.0,-0.40784,0.0002,25.87353]
[1779372954238,29.48,76931.6,18.0,-0.40784,0.0002,25.87353]
[1779372954249,29.48,76931.6,18.0,-0.40784,0.0002,25.87353]
[1779372954553,29.47,76928.3,18.0,-0.40849,0.0002,25.88251]
[1779372954641,29.47,76928.3,18.0,-0.40849,0.0002,25.88251]
[1779372954842,29.47,76928.3,18.0,-0.40849,0.0002,25.88251]
[1779372955399,29.47,76928.3,18.0,-0.40849,0.0002,25.88251]
[1779372955024,29.47,76922.09,18.0,-0.40972,0.0002,25.89923]
[1779372958044,29.47,76915.88,18.0,-0.41094,0.0002,25.91566]
[1779372960116,29.47,76916.03,18.0,-0.41091,0.0002,25.91524]
[1779372960218,29.47,76916.03,18.0,-0.41091,0.0002,25.91524]
[1779372960338,29.47,76916.03,18.0,-0.41091,0.0002,25.91524]
[1779372960428,29.47,76916.03,18.0,-0.41091,0.0002,25.91524]
[1779372960815,29.47,76914.54,18.0,-0.41121,0.0002,25.91914]
[1779372960833,29.47,76914.54,18.0,-0.41121,0.0002,25.91914]
[1779372960922,29.47,76914.54,18.0,-0.41121,0.0002,25.91914]
[1779372961110,29.47,76914.54,18.0,-0.41121,0.0002,25.91914]
[1779372961139,29.47,76914.54,18.0,-0.41121,0.0002,25.91914]
[1779372961390,29.47,76914.54,18.0,-0.41121,0.0002,25.91914]
[1779372961393,29.47,76887.11,18.0,-0.41665,0.0002,25.98872]
[1779372961689,29.47,76887.11,18.0,-0.41665,0.0002,25.98872]
[1779372961858,29.47,76887.11,18.0,-0.41665,0.0002,25.98872]
[1779372961912,29.47,76887.11,18.0,-0.41665,0.0002,25.98872]
[1779372961925,29.47,76887.11,18.0,-0.41665,0.0002,25.98872]
[1779372962002,29.47,76887.11,18.0,-0.41665,0.0002,25.98872]
[1779372962104,29.47,76887.11,18.0,-0.41665,0.0002,25.98872]
[1779372962416,29.47,76877.96,18.0,-0.41847,0.0002,26.01086]
[1779372962703,29.47,76877.96,18.0,-0.41847,0.0002,26.01086]
[1779372962940,29.47,76877.96,18.0,-0.41847,0.0002,26.01086]
[1779372963168,29.47,76877.96,18.0,-0.41847,0.0002,26.01086]
[1779372963411,29.47,76877.96,18.0,-0.41847,0.0002,26.01086]
[1779372963613,29.47,76877.23,18.0,-0.41861,0.0002,26.01259]
[1779372964302,29.47,76877.23,18.0,-0.41861,0.0002,26.01259]
[1779372965134,29.47,76882.53,18.0,-0.41756,0.0002,25.99985]
[1779372965487,29.47,76882.53,18.0,-0.41756,0.0002,25.99985]
[1779372965524,29.47,76882.53,18.0,-0.41756,0.0002,25.99985]
[1779372965179,29.47,76892.87,18.0,-0.4155,0.0002,25.97449]
[1779372965614,29.47,76892.87,18.0,-0.4155,0.0002,25.97449]
[1779372968932,29.47,76893.12,18.0,-0.41546,0.0002,25.9739]
[1779372969172,29.47,76893.12,18.0,-0.41546,0.0002,25.9739]
[1779372969292,29.47,76893.12,18.0,-0.41546,0.0002,25.9739]
[1779372970147,29.47,76895.63,18.0,-0.41496,0.0002,25.96765]
[1779372970247,29.47,76895.63,18.0,-0.41496,0.0002,25.96765]
[1779372970623,29.47,76898.14,18.0,-0.41446,0.0002,25.96136]
[1779372970858,29.47,76898.14,18.0,-0.41446,0.0002,25.96136]
[1779372971284,29.47,76898.14,18.0,-0.41446,0.0002,25.96136]
[1779372971302,29.47,76906.74,18.0,-0.41276,0.0002,25.93947]
[1779372972016,29.47,76906.74,18.0,-0.41276,0.0002,25.93947]
[1779372972020,29.47,76906.74,18.0,-0.41276,0.0002,25.93947]
[1779372972076,29.47,76906.74,18.0,-0.41276,0.0002,25.93947]
[1779372972265,29.47,76906.74,18.0,-0.41276,0.0002,25.93947]
[1779372972414,29.47,76906.74,18.0,-0.41276,0.0002,25.93947]
[1779372972499,29.47,76906.74,18.0,-0.41276,0.0002,25.93947]
[1779372973232,29.47,76912.61,18.0,-0.41159,0.0002,25.92421]
[1779372973542,29.47,76911.89,18.0,-0.41173,0.0002,25.92607]
[1779372973890,29.47,76911.89,18.0,-0.41173,0.0002,25.92607]
[1779372974043,29.47,76911.89,18.0,-0.41173,0.0002,25.92607]
[1779372974066,29.47,76911.89,18.0,-0.41173,0.0002,25.92607]
[1779372974222,29.47,76911.89,18.0,-0.41173,0.0002,25.92607]
[1779372974455,29.47,76902.11,18.0,-0.41367,0.0002,25.95125]
[1779372974544,29.47,76902.11,18.0,-0.41367,0.0002,25.95125]
[1779372975194,29.47,76895.63,18.0,-0.41495,0.0002,25.9676]
[1779372976252,29.47,76895.63,18.0,-0.41495,0.0002,25.9676]
[1779372976366,29.47,76895.63,18.0,-0.41495,0.0002,25.9676]
[1779372976531,29.47,76896.47,18.0,-0.41479,0.0002,25.96548]
[1779372976539,29.47,76896.47,18.0,-0.41479,0.0002,25.96548]
[1779372976566,29.47,76896.47,18.0,-0.41479,0.0002,25.96548]
[1779372976890,29.47,76896.47,18.0,-0.41479,0.0002,25.96548]
[1779372977152,29.47,76896.47,18.0,-0.41479,0.0002,25.96548]
[1779372977187,29.47,76896.47,18.0,-0.41479,0.0002,25.96548]
[1779372977485,29.47,76896.47,18.0,-0.41479,0.0002,25.96548]
[1779372977208,29.47,76911.4,18.0,-0.41182,0.0002,25.92727]
[1779372977945,29.47,76911.4,18.0,-0.41182,0.0002,25.92727]
[1779372978483,29.47,76917.56,18.0,-0.4106,0.0002,25.91108]
[1779372979354,29.47,76917.56,18.0,-0.4106,0.0002,25.91108]
[1779372979532,29.47,76917.84,18.0,-0.41054,0.0002,25.91032]
[1779372980899,29.47,76917.01,18.0,-0.41071,0.0002,25.9125]
[1779372981535,29.47,76915.37,18.0,-0.41103,0.0002,25.91681]
[1779372982451,29.47,76915.37,18.0,-0.41103,0.0002,25.91681]
[1779372984070,29.47,76914.74,18.0,-0.41115,0.0002,25.91843]
[1779372984226,29.47,76914.74,18.0,-0.41115,0.0002,25.91843]
[1779372984514,29.47,76914.74,18.0,-0.41115,0.0002,25.91843]
[1779372984523,29.47,76914.74,18.0,-0.41115,0.0002,25.91843]
[1779372984951,29.47,76911.26,18.0,-0.41184,0.0002,25.92752]
[1779372985048,29.47,76911.26,18.0,-0.41184,0.0002,25.92752]
[1779372985414,29.47,76911.26,18.0,-0.41184,0.0002,25.92752]
[1779372985476,29.47,76911.26,18.0,-0.41184,0.0002,25.92752]
[1779372985507,29.47,76911.26,18.0,-0.41184,0.0002,25.92752]
[1779372985488,29.47,76900.28,18.0,-0.41402,0.0002,25.95572]
[1779372985994,29.47,76900.28,18.0,-0.41402,0.0002,25.95572]
[1779372986007,29.47,76900.28,18.0,-0.41402,0.0002,25.95572]
[1779372986094,29.47,76900.28,18.0,-0.41402,0.0002,25.95572]
[1779372986278,29.47,76888.32,18.0,-0.41639,0.0002,25.98555]
[1779372986719,29.47,76888.32,18.0,-0.41639,0.0002,25.98555]
[1779372986912,29.47,76888.32,18.0,-0.41639,0.0002,25.98555]
[1779372988477,29.47,76884.47,18.0,-0.41716,0.0002,25.99497]
[1779372988761,29.47,76880.44,18.0,-0.41796,0.0002,26.00472]
[1779372989945,29.47,76878.0,18.0,-0.41845,0.0002,26.01057]
[1779372990310,29.47,76878.0,18.0,-0.41845,0.0002,26.01057]
[1779372991228,29.47,76875.8,18.0,-0.41888,0.0002,26.01581]
[1779372993675,29.47,76869.83,18.0,-0.42006,0.0002,26.02643]
[1779372993804,29.47,76869.83,18.0,-0.42006,0.0002,26.02643]
[1779372993806,29.47,76869.83,18.0,-0.42006,0.0002,26.02643]
[1779372994653,29.46,76867.91,18.0,-0.42044,0.0002,26.03089]
[1779372994663,29.46,76867.91,18.0,-0.42044,0.0002,26.03089]
[1779372994721,29.46,76867.91,18.0,-0.42044,0.0002,26.03089]
[1779372994751,29.46,76867.91,18.0,-0.42044,0.0002,26.03089]
[1779372994833,29.46,76867.91,18.0,-0.42044,0.0002,26.03089]
[1779372995077,29.46,76867.91,18.0,-0.42044,0.0002,26.03089]
[1779372995086,29.46,76867.91,18.0,-0.42044,0.0002,26.03089]
[1779372995135,29.46,76867.91,18.0,-0.42044,0.0002,26.03089]
[1779372995200,29.46,76867.91,18.0,-0.42044,0.0002,26.03089]
[1779372995274,29.46,76867.91,18.0,-0.42044,0.0002,26.03089]
[1779372995399,29.46,76867.91,18.0,-0.42044,0.0002,26.03089]
[1779372995482,29.46,76857.31,18.0,-0.42256,0.0002,26.05516]
[1779372996134,29.46,76857.31,18.0,-0.42256,0.0002,26.05516]
[1779372998938,29.47,76854.56,18.0,-0.42311,0.0002,26.06138]
[1779372999036,29.47,76854.56,18.0,-0.42311,0.0002,26.06138]
[1779372999081,29.47,76854.56,18.0,-0.42311,0.0002,26.06138]
[1779372999175,29.47,76854.56,18.0,-0.42311,0.0002,26.06138]
[1779372999228,29.47,76854.56,18.0,-0.42311,0.0002,26.06138]
[1779372999233,29.47,76854.56,18.0,-0.42311,0.0002,26.06138]
[1779372999554,29.47,76857.74,18.0,-0.42248,0.0002,26.05425]
[1779372999602,29.47,76857.74,18.0,-0.42248,0.0002,26.05425]
[1779373000367,29.47,76857.74,18.0,-0.42248,0.0002,26.05425]
[1779373000378,29.47,76862.28,18.0,-0.42157,0.0002,26.04394]
[1779373001354,29.47,76862.28,18.0,-0.42157,0.0002,26.04394]
[1779373001364,29.47,76862.28,18.0,-0.42157,0.0002,26.04394]
[1779373001392,29.47,76862.28,18.0,-0.42157,0.0002,26.04394]
[1779373002775,29.47,76864.69,18.0,-0.42109,0.0002,26.03837]
[1779373002941,29.47,76864.69,18.0,-0.42109,0.0002,26.03837]
[1779373003450,29.47,76864.69,18.0,-0.42109,0.0002,26.03837]
[1779373003857,29.46,76866.96,18.0,-0.42063,0.0002,26.0331]
[1779373003881,29.46,76866.96,18.0,-0.42063,0.0002,26.0331]
[1779373003886,29.46,76866.96,18.0,-0.42063,0.0002,26.0331]
[1779373004899,29.46,76871.02,18.0,-0.41982,0.0002,26.02362]
[1779373005414,29.46,76877.32,18.0,-0.41857,0.0002,26.0087]
[1779373007335,29.46,76879.04,18.0,-0.41822,0.0002,26.00458]
[1779373007645,29.46,76882.53,18.0,-0.41753,0.0002,25.99616]
[1779373008587,29.46,76885.86,18.0,-0.41687,0.0002,25.98806]
[1779373008818,29.46,76885.86,18.0,-0.41687,0.0002,25.98806]
[1779373009450,29.46,76885.86,18.0,-0.41687,0.0002,25.98806]
[1779373011196,29.46,76888.48,18.0,-0.41635,0.0002,25.98165]
[1779373011818,29.46,76889.61,18.0,-0.41612,0.0002,25.97887]
[1779373011822,29.46,76889.61,18.0,-0.41612,0.0002,25.97887]
[1779373012467,29.46,76895.81,18.0,-0.41489,0.0002,25.96346]
[1779373012673,29.46,76895.81,18.0,-0.41489,0.0002,25.96346]
[1779373013880,29.46,76898.41,18.0,-0.41438,0.0002,25.95694]
[1779373016426,29.47,76899.52,18.0,-0.41416,0.0002,25.95417]
[1779373018752,29.47,76897.45,18.0,-0.41457,0.0002,25.95944]
[1779373019168,29.47,76897.45,18.0,-0.41457,0.0002,25.95944]
[1779373019195,29.47,76897.45,18.0,-0.41457,0.0002,25.95944]
[1779373019416,29.47,76897.45,18.0,-0.41457,0.0002,25.95944]
[1779373019519,29.47,76900.86,18.0,-0.4139,0.0002,25.95084]
[1779373021115,29.47,76903.97,18.0,-0.41328,0.0002,25.9429]
[1779373021412,29.47,76903.97,18.0,-0.41328,0.0002,25.9429]
[1779373021444,29.47,76903.97,18.0,-0.41328,0.0002,25.9429]
[1779373021493,29.47,76903.97,18.0,-0.41328,0.0002,25.9429]
[1779373021538,29.47,76901.36,18.0,-0.41379,0.0002,25.94953]
[1779373022096,29.47,76901.36,18.0,-0.41379,0.0002,25.94953]
[1779373022749,29.47,76899.07,18.0,-0.41425,0.0002,25.95533]
[1779373022979,29.47,76899.07,18.0,-0.41425,0.0002,25.95533]
[1779373022985,29.47,76899.07,18.0,-0.41425,0.0002,25.95533]
[1779373023401,29.47,76899.07,18.0,-0.41425,0.0002,25.95533]
[1779373023408,29.47,76899.07,18.0,-0.41425,0.0002,25.95533]
[1779373023424,29.47,76899.07,18.0,-0.41425,0.0002,25.95533]
[1779373023471,29.47,76899.07,18.0,-0.41425,0.0002,25.95533]
[1779373023552,29.47,76903.71,18.0,-0.41333,0.0002,25.94353]
[1779373024286,29.47,76903.71,18.0,-0.41333,0.0002,25.94353]
[1779373025020,29.47,76906.29,18.0,-0.41282,0.0002,25.93691]
[1779373025401,29.47,76906.29,18.0,-0.41282,0.0002,25.93691]
[1779373025819,29.47,76906.29,18.0,-0.41281,0.0002,25.93688]
[1779373026586,29.46,76908.64,18.0,-0.41235,0.0002,25.93079]
[1779373032411,29.46,76915.45,18.0,-0.41098,0.0002,25.91284]
[1779373032813,29.46,76915.43,18.0,-0.41098,0.0002,25.91281]
[1779373033376,29.46,76915.43,18.0,-0.41098,0.0002,25.91281]
[1779373033454,29.46,76915.43,18.0,-0.41098,0.0002,25.91281]
[1779373037982,29.45,76921.65,18.0,-0.40974,0.0002,25.89609]
[1779373039218,29.45,76921.78,18.0,-0.4097,0.0002,25.89563]
[1779373039265,29.45,76921.78,18.0,-0.4097,0.0002,25.89563]
[1779373040197,29.45,76921.07,18.0,-0.40984,0.0002,25.89748]
[1779373040204,29.45,76921.07,18.0,-0.40984,0.0002,25.89748]
[1779373041115,29.45,76920.3,18.0,-0.40999,0.0002,25.89948]
[1779373041173,29.45,76920.3,18.0,-0.40999,0.0002,25.89948]
[1779373041470,29.45,76920.3,18.0,-0.40999,0.0002,25.89948]
[1779373042030,29.45,76922.65,18.0,-0.40952,0.0002,25.89315]
[1779373042062,29.45,76922.65,18.0,-0.40952,0.0002,25.89315]
[1779373044728,29.44,76930.84,18.0,-0.4079,0.0002,25.87089]
[1779373044941,29.44,76930.84,18.0,-0.4079,0.0002,25.87089]
[1779373045222,29.44,76930.84,18.0,-0.4079,0.0002,25.87089]
[1779373045368,29.44,76930.84,18.0,-0.4079,0.0002,25.87089]
[1779373045651,29.44,76931.65,18.0,-0.40773,0.0002,25.86867]
[1779373045719,29.44,76931.65,18.0,-0.40773,0.0002,25.86867]
[1779373045784,29.44,76931.65,18.0,-0.40773,0.0002,25.86867]
[1779373045785,29.44,76931.65,18.0,-0.40773,0.0002,25.86867]
[1779373045787,29.44,76931.65,18.0,-0.40773,0.0002,25.86867]
[1779373045792,29.44,76931.65,18.0,-0.40773,0.0002,25.86867]
[1779373045944,29.44,76931.65,18.0,-0.40773,0.0002,25.86867]
[1779373046264,29.44,76931.65,18.0,-0.40773,0.0002,25.86867]
[1779373046295,29.44,76944.46,18.0,-0.4052,0.0002,25.83303]
[1779373046666,29.44,76944.46,18.0,-0.4052,0.0002,25.83303]
[1779373046816,29.44,76944.46,18.0,-0.4052,0.0002,25.83303]
[1779373046822,29.44,76944.46,18.0,-0.4052,0.0002,25.83303]
[1779373046863,29.44,76944.46,18.0,-0.4052,0.0002,25.83303]
[1779373047292,29.44,76944.46,18.0,-0.4052,0.0002,25.83303]
[1779373047330,29.45,76951.17,18.0,-0.40388,0.0002,25.81397]
[1779373048200,29.45,76951.17,18.0,-0.40388,0.0002,25.81397]
[1779373050672,29.44,76952.01,18.0,-0.4037,0.0002,25.81143]
[1779373050674,29.44,76952.01,18.0,-0.4037,0.0002,25.81143]
[1779373051137,29.44,76952.01,18.0,-0.4037,0.0002,25.81143]
[1779373053988,29.44,76954.04,18.0,-0.40329,0.0002,25.80203]
[1779373054310,29.44,76954.04,18.0,-0.40329,0.0002,25.80203]
[1779373054658,29.44,76955.6,18.0,-0.40298,0.0002,25.79748]
[1779373055068,29.44,76955.6,18.0,-0.40298,0.0002,25.79748]
[1779373055290,29.44,76955.6,18.0,-0.40298,0.0002,25.79748]
[1779373055400,29.44,76955.6,18.0,-0.40298,0.0002,25.79748]
[1779373055577,29.44,76955.6,18.0,-0.40298,0.0002,25.79748]
[1779373055449,29.44,76966.96,18.0,-0.40073,0.0002,25.76415]
[1779373055609,29.44,76966.96,18.0,-0.40073,0.0002,25.76415]
[1779373055812,29.44,76966.96,18.0,-0.40073,0.0002,25.76415]
[1779373055839,29.44,76966.96,18.0,-0.40073,0.0002,25.76415]
[1779373056302,29.44,76966.96,18.0,-0.40073,0.0002,25.76415]
[1779373056361,29.44,76966.96,18.0,-0.40073,0.0002,25.76415]
[1779373057625,29.44,76964.64,18.0,-0.40119,0.0002,25.77098]
[1779373057759,29.44,76964.64,18.0,-0.40119,0.0002,25.77098]
[1779373059180,29.44,76962.55,18.0,-0.4016,0.0002,25.77712]
[1779373059488,29.44,76962.55,18.0,-0.4016,0.0002,25.77712]
[1779373059783,29.44,76960.28,18.0,-0.40205,0.0002,25.78375]
[1779373059873,29.44,76960.28,18.0,-0.40205,0.0002,25.78375]
[1779373060093,29.44,76960.28,18.0,-0.40205,0.0002,25.78375]
[1779373060103,29.44,76960.28,18.0,-0.40205,0.0002,25.78375]
[1779373060559,29.44,76960.28,18.0,-0.40205,0.0002,25.78375]
[1779373060571,29.44,76960.28,18.0,-0.40205,0.0002,25.78375]
[1779373060571,29.44,76960.28,18.0,-0.40205,0.0002,25.78375]
[1779373061173,29.44,76958.27,18.0,-0.40244,0.0002,25.78958]
[1779373061502,29.44,76958.27,18.0,-0.40244,0.0002,25.78958]
[1779373061594,29.44,76967.43,18.0,-0.40063,0.0002,25.7626]
[1779373061770,29.44,76967.43,18.0,-0.40063,0.0002,25.7626]
[1779373061928,29.44,76967.43,18.0,-0.40063,0.0002,25.7626]
[1779373062420,29.44,76967.43,18.0,-0.40063,0.0002,25.7626]
[1779373062500,29.44,76967.43,18.0,-0.40063,0.0002,25.7626]
[1779373062515,29.44,76967.43,18.0,-0.40063,0.0002,25.7626]
[1779373062516,29.44,76967.43,18.0,-0.40063,0.0002,25.7626]
[1779373062750,29.43,76962.31,18.0,-0.40164,0.0002,25.77771]
[1779373062763,29.43,76962.31,18.0,-0.40164,0.0002,25.77771]
[1779373062805,29.43,76962.31,18.0,-0.40164,0.0002,25.77771]
[1779373063436,29.43,76962.31,18.0,-0.40164,0.0002,25.77771]
[1779373063518,29.43,76962.31,18.0,-0.40164,0.0002,25.77771]
[1779373063538,29.43,76949.64,18.0,-0.40414,0.0002,25.8144]
[1779373064396,29.43,76949.64,18.0,-0.40414,0.0002,25.8144]
[1779373064820,29.43,76948.9,18.0,-0.40429,0.0002,25.81653]
[1779373064901,29.43,76948.9,18.0,-0.40429,0.0002,25.81653]
[1779373065724,29.44,76947.56,18.0,-0.40455,0.0002,25.82037]
[1779373066276,29.44,76947.56,18.0,-0.40455,0.0002,25.82037]
[1779373066324,29.44,76947.56,18.0,-0.40455,0.0002,25.82037]
[1779373066411,29.44,76946.97,18.0,-0.40467,0.0002,25.82207]
[1779373066617,29.44,76946.97,18.0,-0.40467,0.0002,25.82207]
[1779373067006,29.44,76946.97,18.0,-0.40467,0.0002,25.82207]
[1779373068752,29.44,76948.03,18.0,-0.40446,0.0002,25.81906]
[1779373070088,29.44,76947.9,18.0,-0.40449,0.0002,25.81943]
[1779373070098,29.44,76947.9,18.0,-0.40449,0.0002,25.81943]
[1779373070101,29.44,76947.9,18.0,-0.40449,0.0002,25.81943]
[1779373070138,29.44,76947.9,18.0,-0.40449,0.0002,25.81943]
[1779373070143,29.44,76946.78,18.0,-0.40471,0.0002,25.82262]
[1779373070721,29.44,76946.78,18.0,-0.40471,0.0002,25.82262]
[1779373070801,29.44,76946.78,18.0,-0.40471,0.0002,25.82262]
[1779373071112,29.44,76946.78,18.0,-0.40471,0.0002,25.82262]
[1779373071371,29.44,76946.78,18.0,-0.40471,0.0002,25.82262]
[1779373071393,29.44,76946.78,18.0,-0.40471,0.0002,25.82262]
[1779373071403,29.44,76946.78,18.0,-0.40471,0.0002,25.82262]
[1779373071404,29.44,76932.56,18.0,-0.40752,0.0002,25.86237]
[1779373072378,29.44,76932.56,18.0,-0.40752,0.0002,25.86237]
[1779373072413,29.44,76922.5,18.0,-0.40951,0.0002,25.8897]
[1779373072844,29.44,76922.5,18.0,-0.40951,0.0002,25.8897]
[1779373073418,29.44,76922.5,18.0,-0.40951,0.0002,25.8897]
[1779373074150,29.44,76923.64,18.0,-0.40929,0.0002,25.88662]
[1779373074763,29.44,76924.56,18.0,-0.4091,0.0002,25.88413]
[1779373075718,29.44,76923.81,18.0,-0.40925,0.0002,25.88614]
[1779373076841,29.44,76924.95,18.0,-0.40903,0.0002,25.88306]
[1779373077019,29.44,76924.95,18.0,-0.40903,0.0002,25.88306]
[1779373077984,29.44,76924.73,18.0,-0.40907,0.0002,25.88365]
[1779373078817,29.44,76924.51,18.0,-0.40911,0.0002,25.88424]
[1779373079171,29.44,76924.51,18.0,-0.40911,0.0002,25.88424]
[1779373080267,29.44,76921.62,18.0,-0.40968,0.0002,25.892]
[1779373081112,29.43,76920.54,18.0,-0.4099,0.0002,25.89488]
[1779373082233,29.43,76921.38,18.0,-0.40973,0.0002,25.89263]
[1779373083580,29.43,76921.23,18.0,-0.40976,0.0002,25.89302]
[1779373084293,29.43,76921.56,18.0,-0.40969,0.0002,25.89213]
[1779373084506,29.43,76921.56,18.0,-0.40969,0.0002,25.89213]
[1779373084583,29.43,76921.56,18.0,-0.40969,0.0002,25.89213]
[1779373084789,29.43,76920.6,18.0,-0.40988,0.0002,25.89469]
[1779373085153,29.43,76920.6,18.0,-0.40988,0.0002,25.89469]
[1779373085182,29.43,76920.6,18.0,-0.40988,0.0002,25.89469]
[1779373086578,29.43,76917.64,18.0,-0.41047,0.0002,25.90256]
[1779373089678,29.43,76913.56,18.0,-0.41128,0.0002,25.91327]
[1779373089686,29.43,76913.56,18.0,-0.41128,0.0002,25.91327]
[1779373090333,29.43,76913.56,18.0,-0.41128,0.0002,25.91327]
[1779373090763,29.43,76916.63,18.0,-0.41067,0.0002,25.90516]
[1779373090771,29.43,76916.63,18.0,-0.41067,0.0002,25.90516]
[1779373091244,29.43,76916.63,18.0,-0.41067,0.0002,25.90516]
[1779373091603,29.43,76916.63,18.0,-0.41067,0.0002,25.90516]
[1779373093441,29.43,76924.28,18.0,-0.40915,0.0002,25.8847]
[1779373094633,29.43,76924.81,18.0,-0.40904,0.0002,25.88327]
[1779373095174,29.43,76924.51,18.0,-0.4091,0.0002,25.88409]
[1779373095626,29.43,76924.51,18.0,-0.4091,0.0002,25.88409]
[1779373095841,29.43,76919.32,18.0,-0.41013,0.0002,25.898]
[1779373095923,29.43,76919.32,18.0,-0.41013,0.0002,25.898]
[1779373095929,29.43,76919.32,18.0,-0.41013,0.0002,25.898]
[1779373096115,29.43,76919.32,18.0,-0.41013,0.0002,25.898]
[1779373096224,29.43,76919.32,18.0,-0.41013,0.0002,25.898]
[1779373096605,29.43,76919.32,18.0,-0.41013,0.0002,25.898]
[1779373097094,29.43,76909.08,18.0,-0.41216,0.0002,25.92493]
[1779373098412,29.43,76909.08,18.0,-0.41216,0.0002,25.92493]
[1779373098458,29.43,76909.08,18.0,-0.41216,0.0002,25.92493]
[1779373100061,29.43,76902.6,18.0,-0.41345,0.0002,25.9416]
[1779373100359,29.43,76902.6,18.0,-0.41345,0.0002,25.9416]
[1779373100435,29.43,76902.6,18.0,-0.41345,0.0002,25.9416]
[1779373102743,29.43,76908.71,18.0,-0.41223,0.0002,25.92578]
[1779373104493,29.43,76913.68,18.0,-0.41124,0.0002,25.91277]
[1779373105105,29.43,76914.48,18.0,-0.41108,0.0002,25.91065]
[1779373105303,29.43,76914.48,18.0,-0.41108,0.0002,25.91065]
[1779373105395,29.43,76914.48,18.0,-0.41108,0.0002,25.91065]
[1779373105461,29.43,76914.48,18.0,-0.41108,0.0002,25.91065]
[1779373105646,29.43,76914.48,18.0,-0.41108,0.0002,25.91065]
[1779373105732,29.43,76912.29,18.0,-0.41151,0.0002,25.9164]
[1779373106202,29.43,76912.29,18.0,-0.41151,0.0002,25.9164]
[1779373106276,29.43,76906.04,18.0,-0.41275,0.0002,25.93263]
[1779373106890,29.43,76906.04,18.0,-0.41275,0.0002,25.93263]
[1779373109002,29.43,76902.09,18.0,-0.41354,0.0002,25.94273]
[1779373109010,29.43,76902.09,18.0,-0.41354,0.0002,25.94273]
[1779373109186,29.42,76895.78,18.0,-0.41479,0.0002,25.95869]
[1779373111328,29.43,76893.04,18.0,-0.41534,0.0002,25.96558]
[1779373111339,29.43,76893.04,18.0,-0.41534,0.0002,25.96558]
[1779373111349,29.43,76893.04,18.0,-0.41534,0.0002,25.96558]
[1779373111361,29.43,76893.04,18.0,-0.41534,0.0002,25.96558]
[1779373111368,29.43,76893.04,18.0,-0.41534,0.0002,25.96558]
[1779373111776,29.43,76891.86,18.0,-0.41556,0.0002,25.96511]
[1779373111811,29.43,76891.86,18.0,-0.41556,0.0002,25.96511]
[1779373112053,29.43,76891.86,18.0,-0.41556,0.0002,25.96511]
[1779373112090,29.43,76891.86,18.0,-0.41556,0.0002,25.96511]
[1779373112643,29.43,76881.35,18.0,-0.41766,0.0002,25.99092]
[1779373113224,29.43,76881.35,18.0,-0.41766,0.0002,25.99092]
[1779373113239,29.43,76881.35,18.0,-0.41766,0.0002,25.99092]
[1779373113275,29.43,76881.35,18.0,-0.41766,0.0002,25.99092]
[1779373113449,29.43,76872.76,18.0,-0.41937,0.0002,26.01148]
[1779373114901,29.43,76869.83,18.0,-0.41995,0.0002,26.01837]
[1779373115327,29.43,76869.83,18.0,-0.41995,0.0002,26.01837]
[1779373115862,29.43,76871.49,18.0,-0.41962,0.0002,26.01446]
[1779373116132,29.43,76871.49,18.0,-0.41962,0.0002,26.01446]
[1779373118298,29.43,76870.51,18.0,-0.41982,0.0002,26.01675]
[1779373118519,29.43,76870.51,18.0,-0.41982,0.0002,26.01675]
[1779373118595,29.43,76870.51,18.0,-0.41982,0.0002,26.01675]
[1779373119922,29.42,76860.75,18.0,-0.42176,0.0002,26.03935]
[1779373119994,29.42,76860.75,18.0,-0.42176,0.0002,26.03935]
[1779373120081,29.42,76860.75,18.0,-0.42176,0.0002,26.03935]
[1779373120403,29.42,76855.38,18.0,-0.42284,0.0002,26.05151]
[1779373120851,29.42,76855.38,18.0,-0.42284,0.0002,26.05151]
[1779373120892,29.42,76855.38,18.0,-0.42284,0.0002,26.05151]
[1779373120971,29.42,76855.38,18.0,-0.42284,0.0002,26.05151]
[1779373121232,29.42,76855.38,18.0,-0.42284,0.0002,26.05151]
[1779373121550,29.42,76855.38,18.0,-0.42284,0.0002,26.05151]
[1779373121577,29.42,76855.38,18.0,-0.42284,0.0002,26.05151]
[1779373121652,29.42,76857.86,18.0,-0.42234,0.0002,26.04592]
[1779373121754,29.42,76857.86,18.0,-0.42234,0.0002,26.04592]
[1779373121910,29.42,76857.86,18.0,-0.42234,0.0002,26.04592]
[1779373122106,29.42,76857.86,18.0,-0.42234,0.0002,26.04592]
[1779373122274,29.42,76857.86,18.0,-0.42234,0.0002,26.04592]
[1779373122516,29.42,76857.86,18.0,-0.42234,0.0002,26.04592]
[1779373122548,29.42,76857.62,18.0,-0.42239,0.0002,26.04644]
[1779373122794,29.42,76857.62,18.0,-0.42239,0.0002,26.04644]
[1779373123237,29.42,76857.62,18.0,-0.42239,0.0002,26.04644]
[1779373123381,29.42,76857.62,18.0,-0.42239,0.0002,26.04644]
[1779373123383,29.42,76857.62,18.0,-0.42239,0.0002,26.04644]
[1779373123447,29.42,76853.74,18.0,-0.42316,0.0002,26.0552]
[1779373125653,29.42,76852.88,18.0,-0.42333,0.0002,26.0571]
[1779373126508,29.42,76853.13,18.0,-0.42328,0.0002,26.05652]
[1779373126530,29.42,76853.13,18.0,-0.42328,0.0002,26.05652]
[1779373126610,29.42,76852.06,18.0,-0.42349,0.0002,26.05888]
[1779373127436,29.42,76852.06,18.0,-0.42349,0.0002,26.05888]
[1779373127472,29.42,76852.06,18.0,-0.42349,0.0002,26.05888]
[1779373127475,29.42,76852.06,18.0,-0.42349,0.0002,26.05888]
[1779373127494,29.42,76852.06,18.0,-0.42349,0.0002,26.05888]
[1779373130801,29.42,76854.29,18.0,-0.42305,0.0002,26.05396]
[1779373130804,29.42,76854.29,18.0,-0.42305,0.0002,26.05396]
[1779373131266,29.42,76854.29,18.0,-0.42305,0.0002,26.05396]
[1779373131935,29.42,76853.17,18.0,-0.42328,0.0002,26.05649]
[1779373131949,29.42,76853.17,18.0,-0.42328,0.0002,26.05649]
[1779373132971,29.43,76854.12,18.0,-0.42309,0.0002,26.05438]
[1779373133097,29.43,76854.12,18.0,-0.42309,0.0002,26.05438]
[1779373133179,29.43,76854.12,18.0,-0.42309,0.0002,26.05438]
[1779373133395,29.43,76854.12,18.0,-0.42309,0.0002,26.05438]
[1779373133711,29.43,76854.12,18.0,-0.42309,0.0002,26.05438]
[1779373133467,29.43,76863.33,18.0,-0.42125,0.0002,26.03347]
[1779373133803,29.43,76863.33,18.0,-0.42125,0.0002,26.03347]
[1779373133820,29.43,76863.33,18.0,-0.42125,0.0002,26.03347]
[1779373133845,29.43,76863.33,18.0,-0.42125,0.0002,26.03347]
[1779373133879,29.43,76863.33,18.0,-0.42125,0.0002,26.03347]
[1779373134552,29.43,76870.67,18.0,-0.41979,0.0002,26.01641]
[1779373135050,29.43,76870.67,18.0,-0.41979,0.0002,26.01641]
[1779373135872,29.43,76876.71,18.0,-0.41858,0.0002,26.00212]
[1779373137503,29.43,76878.3,18.0,-0.41827,0.0002,25.99834]
[1779373137907,29.43,76879.23,18.0,-0.41808,0.0002,25.9961]
[1779373142840,29.43,76878.48,18.0,-0.41823,0.0002,25.99792]
[1779373148126,29.43,76875.83,18.0,-0.41876,0.0002,26.00421]
[1779373148790,29.43,76877.88,18.0,-0.41835,0.0002,25.9993]
[1779373149108,29.43,76877.88,18.0,-0.41835,0.0002,25.9993]
[1779373149324,29.43,76877.88,18.0,-0.41835,0.0002,25.9993]
[1779373149914,29.43,76883.64,18.0,-0.4172,0.0002,25.98537]
[1779373150098,29.43,76883.64,18.0,-0.4172,0.0002,25.98537]
[1779373150754,29.43,76888.57,18.0,-0.41622,0.0002,25.97329]
[1779373150758,29.43,76888.57,18.0,-0.41622,0.0002,25.97329]
[1779373150840,29.43,76888.57,18.0,-0.41622,0.0002,25.97329]
[1779373151526,29.43,76888.57,18.0,-0.41622,0.0002,25.97329]
[1779373152676,29.43,76884.11,18.0,-0.41711,0.0002,25.98423]
[1779373152819,29.43,76881.55,18.0,-0.41762,0.0002,25.99045]
[1779373152826,29.43,76881.55,18.0,-0.41762,0.0002,25.99045]
[1779373154614,29.43,76883.05,18.0,-0.41732,0.0002,25.9868]
[1779373154675,29.43,76883.05,18.0,-0.41732,0.0002,25.9868]
[1779373154701,29.43,76883.05,18.0,-0.41732,0.0002,25.9868]
[1779373155708,29.43,76880.41,18.0,-0.41784,0.0002,25.99319]
[1779373156884,29.43,76878.17,18.0,-0.41829,0.0002,25.99856]
[1779373159245,29.42,76877.62,18.0,-0.4184,0.0002,25.99986]
[1779373159599,29.42,76877.62,18.0,-0.4184,0.0002,25.99986]
[1779373159658,29.42,76860.59,18.0,-0.4218,0.0002,26.03971]
[1779373160064,29.42,76860.59,18.0,-0.4218,0.0002,26.03971]
[1779373160097,29.42,76860.59,18.0,-0.4218,0.0002,26.03971]
[1779373160140,29.42,76860.59,18.0,-0.4218,0.0002,26.03971]
[1779373160204,29.42,76860.59,18.0,-0.4218,0.0002,26.03971]
[1779373160524,29.42,76860.59,18.0,-0.4218,0.0002,26.03971]
[1779373161153,29.43,76856.51,18.0,-0.42261,0.0002,26.04899]
[1779373161259,29.43,76856.51,18.0,-0.42261,0.0002,26.04899]
[1779373161871,29.43,76853.57,18.0,-0.4232,0.0002,26.05562]
[1779373162190,29.43,76853.57,18.0,-0.4232,0.0002,26.05562]
[1779373162228,29.43,76853.57,18.0,-0.4232,0.0002,26.05562]
[1779373164110,29.43,76852.81,18.0,-0.42335,0.0002,26.05733]
[1779373164798,29.43,76852.54,18.0,-0.42341,0.0002,26.05795]
[1779373165216,29.43,76852.54,18.0,-0.42341,0.0002,26.05795]
[1779373165389,29.43,76852.54,18.0,-0.42341,0.0002,26.05795]
[1779373165451,29.43,76852.54,18.0,-0.42341,0.0002,26.05795]
[1779373167762,29.43,76847.92,18.0,-0.42433,0.0002,26.0682]
[1779373167898,29.43,76847.33,18.0,-0.42445,0.0002,26.06951]
[1779373168044,29.43,76847.33,18.0,-0.42445,0.0002,26.06951]
[1779373168774,29.43,76848.19,18.0,-0.42428,0.0002,26.06762]
[1779373168790,29.43,76848.19,18.0,-0.42428,0.0002,26.06762]
[1779373168799,29.43,76848.19,18.0,-0.42428,0.0002,26.06762]
[1779373169984,29.43,76849.4,18.0,-0.42404,0.0002,26.06496]
[1779373170123,29.43,76849.4,18.0,-0.42404,0.0002,26.06496]
[1779373171497,29.43,76849.46,18.0,-0.42403,0.0002,26.06483]
[1779373172951,29.43,76849.64,18.0,-0.42399,0.0002,26.06104]
[1779373175927,29.43,76858.08,18.0,-0.4223,0.0002,26.04217]
[1779373177700,29.43,76860.46,18.0,-0.42183,0.0002,26.03678]
[1779373178229,29.43,76860.69,18.0,-0.42178,0.0002,26.03627]
[1779373178766,29.43,76860.69,18.0,-0.42178,0.0002,26.03627]
[1779373178798,29.43,76860.69,18.0,-0.42178,0.0002,26.03627]
[1779373179346,29.43,76860.61,18.0,-0.4218,0.0002,26.03648]
[1779373179677,29.43,76867.04,18.0,-0.42052,0.0002,26.02168]
[1779373179919,29.43,76867.04,18.0,-0.42052,0.0002,26.02168]
[1779373183630,29.43,76871.6,18.0,-0.41961,0.0002,26.01099]
[1779373186885,29.43,76866.01,18.0,-0.42072,0.0002,26.02398]
[1779373186887,29.43,76866.01,18.0,-0.42072,0.0002,26.02398]
[1779373186903,29.43,76866.01,18.0,-0.42072,0.0002,26.02398]
[1779373188842,29.43,76863.3,18.0,-0.42126,0.0002,26.0302]
[1779373189010,29.43,76863.3,18.0,-0.42126,0.0002,26.0302]
[1779373189629,29.43,76863.3,18.0,-0.42126,0.0002,26.0302]
[1779373189751,29.43,76853.49,18.0,-0.42321,0.0002,26.05245]
[1779373191489,29.43,76856.72,18.0,-0.42257,0.0002,26.04516]
[1779373195149,29.42,76854.65,18.0,-0.42297,0.0002,26.04971]
[1779373195249,29.42,76854.65,18.0,-0.42297,0.0002,26.04971]
[1779373195252,29.42,76854.65,18.0,-0.42297,0.0002,26.04971]
[1779373195478,29.42,76854.65,18.0,-0.42297,0.0002,26.04971]
[1779373196721,29.42,76852.99,18.0,-0.4233,0.0002,26.0534]
[1779373196726,29.42,76852.99,18.0,-0.4233,0.0002,26.0534]
[1779373196732,29.42,76852.99,18.0,-0.4233,0.0002,26.0534]
[1779373196752,29.42,76852.99,18.0,-0.4233,0.0002,26.0534]
[1779373196780,29.42,76852.99,18.0,-0.4233,0.0002,26.0534]
[1779373196759,29.42,76852.99,18.0,-0.4233,0.0002,26.05337]
[1779373197807,29.42,76845.18,18.0,-0.42486,0.0002,26.07064]
[1779373200178,29.42,76845.46,18.0,-0.42481,0.0002,26.07003]
[1779373200372,29.42,76845.46,18.0,-0.42481,0.0002,26.07003]
[1779373200406,29.42,76845.46,18.0,-0.42481,0.0002,26.07003]
[1779373200476,29.42,76845.46,18.0,-0.42481,0.0002,26.07003]
[1779373200771,29.42,76845.46,18.0,-0.42481,0.0002,26.07003]
[1779373200782,29.42,76845.46,18.0,-0.42481,0.0002,26.07003]
[1779373200909,29.42,76845.46,18.0,-0.42481,0.0002,26.07003]
[1779373200970,29.42,76845.46,18.0,-0.42481,0.0002,26.07003]
[1779373200992,29.42,76845.46,18.0,-0.42481,0.0002,26.07003]
[1779373201469,29.42,76842.12,18.0,-0.42548,0.0002,26.0773]
[1779373201714,29.42,76842.12,18.0,-0.42548,0.0002,26.0773]
[1779373201767,29.42,76842.12,18.0,-0.42548,0.0002,26.0773]
[1779373201803,29.42,76828.47,18.0,-0.42821,0.0002,26.10623]
[1779373202082,29.42,76828.47,18.0,-0.42821,0.0002,26.10623]
[1779373202253,29.42,76828.47,18.0,-0.42821,0.0002,26.10623]
[1779373202287,29.42,76828.47,18.0,-0.42821,0.0002,26.10623]
[1779373202499,29.42,76828.47,18.0,-0.42821,0.0002,26.10623]
[1779373202704,29.42,76828.47,18.0,-0.42821,0.0002,26.10623]
[1779373202748,29.42,76828.47,18.0,-0.42821,0.0002,26.10623]
[1779373202840,29.42,76817.44,18.0,-0.43042,0.0002,26.12869]
[1779373202850,29.42,76817.44,18.0,-0.43042,0.0002,26.12869]
[1779373203152,29.42,76817.44,18.0,-0.43042,0.0002,26.12869]
[1779373203175,29.42,76817.44,18.0,-0.43042,0.0002,26.12869]
[1779373203371,29.42,76817.44,18.0,-0.43042,0.0002,26.12869]
[1779373203486,29.42,76817.44,18.0,-0.43042,0.0002,26.12869]
[1779373203546,29.42,76789.05,18.0,-0.43613,0.0002,26.18282]
[1779373204259,29.42,76789.05,18.0,-0.43613,0.0002,26.18282]
[1779373204510,29.42,76789.05,18.0,-0.43613,0.0002,26.18282]
[1779373204608,29.42,76789.05,18.0,-0.43613,0.0002,26.18282]
[1779373204728,29.42,76789.05,18.0,-0.43613,0.0002,26.18282]
[1779373204812,29.42,76789.05,18.0,-0.43613,0.0002,26.18282]
[1779373204773,29.42,76788.15,18.0,-0.43631,0.0002,26.18444]
[1779373204930,29.42,76788.15,18.0,-0.43631,0.0002,26.18444]
[1779373205008,29.42,76788.15,18.0,-0.43631,0.0002,26.18444]
[1779373205206,29.42,76788.15,18.0,-0.43631,0.0002,26.18444]
[1779373205434,29.42,76788.15,18.0,-0.43631,0.0002,26.18444]
[1779373205517,29.42,76788.15,18.0,-0.43631,0.0002,26.18444]
[1779373205522,29.42,76788.15,18.0,-0.43631,0.0002,26.18444]
[1779373205613,29.42,76788.15,18.0,-0.43631,0.0002,26.18444]
[1779373205630,29.42,76788.15,18.0,-0.43631,0.0002,26.18444]
[1779373205751,29.42,76788.15,18.0,-0.43631,0.0002,26.18444]
[1779373205853,29.42,76788.15,18.0,-0.43631,0.0002,26.18444]
[1779373206476,29.42,76791.39,18.0,-0.43566,0.0002,26.17859]
[1779373206622,29.42,76791.39,18.0,-0.43566,0.0002,26.17859]
[1779373206743,29.42,76791.39,18.0,-0.43566,0.0002,26.17859]
[1779373206884,29.43,76793.02,18.0,-0.43534,0.0002,26.17563]
[1779373207027,29.43,76793.02,18.0,-0.43534,0.0002,26.17563]
[1779373207823,29.43,76793.02,18.0,-0.43534,0.0002,26.17563]
[1779373208537,29.43,76793.05,18.0,-0.43534,0.0002,26.1756]
[1779373209446,29.43,76791.08,18.0,-0.43573,0.0002,26.17924]
[1779373209490,29.43,76789.43,18.0,-0.43607,0.0002,26.18227]
[1779373210428,29.43,76782.82,18.0,-0.4374,0.0002,26.1941]
[1779373211720,29.43,76782.82,18.0,-0.4374,0.0002,26.1941]
[1779373211728,29.43,76782.82,18.0,-0.4374,0.0002,26.1941]
[1779373212728,29.43,76782.24,18.0,-0.43752,0.0002,26.19512]
[1779373212780,29.43,76789.06,18.0,-0.43614,0.0002,26.18292]
[1779373213611,29.43,76789.06,18.0,-0.43614,0.0002,26.18292]
[1779373213628,29.43,76786.59,18.0,-0.43664,0.0002,26.1874]
[1779373213967,29.43,76779.04,18.0,-0.43816,0.0002,26.20075]
[1779373215592,29.43,76779.04,18.0,-0.43816,0.0002,26.20075]
[1779373216430,29.43,76780.1,18.0,-0.43795,0.0002,26.19889]
[1779373216452,29.43,76780.1,18.0,-0.43795,0.0002,26.19889]
[1779373217100,29.43,76782.08,18.0,-0.43755,0.0002,26.1954]
[1779373217114,29.43,76782.08,18.0,-0.43755,0.0002,26.1954]
[1779373218633,29.43,76783.95,18.0,-0.43717,0.0002,26.19208]
[1779373218648,29.43,76783.95,18.0,-0.43717,0.0002,26.19208]
[1779373220286,29.43,76782.93,18.0,-0.43738,0.0002,26.19389]
[1779373220298,29.43,76782.93,18.0,-0.43738,0.0002,26.19389]
[1779373220434,29.43,76782.93,18.0,-0.43738,0.0002,26.19389]
[1779373220962,29.43,76784.21,18.0,-0.43712,0.0002,26.1916]
[1779373221223,29.43,76784.21,18.0,-0.43712,0.0002,26.1916]
[1779373221557,29.43,76784.21,18.0,-0.43712,0.0002,26.1916]
[1779373221601,29.43,76796.6,18.0,-0.43462,0.0002,26.16907]
[1779373221971,29.43,76796.6,18.0,-0.43462,0.0002,26.16907]
[1779373221982,29.43,76796.6,18.0,-0.43462,0.0002,26.16907]
[1779373222083,29.43,76796.6,18.0,-0.43462,0.0002,26.16907]
[1779373222261,29.43,76796.6,18.0,-0.43462,0.0002,26.16907]
[1779373222340,29.43,76796.6,18.0,-0.43462,0.0002,26.16907]
[1779373223035,29.43,76785.47,18.0,-0.43686,0.0002,26.18937]
[1779373224591,29.43,76785.47,18.0,-0.43686,0.0002,26.18937]
[1779373224616,29.43,76785.47,18.0,-0.43686,0.0002,26.18937]
[1779373224625,29.43,76785.47,18.0,-0.43686,0.0002,26.18937]
[1779373225692,29.43,76779.99,18.0,-0.43797,0.0002,26.19906]
[1779373225932,29.43,76782.12,18.0,-0.43754,0.0002,26.19531]
[1779373226579,29.43,76782.12,18.0,-0.43754,0.0002,26.19531]
[1779373226650,29.43,76791.11,18.0,-0.43573,0.0002,26.17917]
[1779373227033,29.43,76791.11,18.0,-0.43573,0.0002,26.17917]
[1779373227267,29.43,76791.11,18.0,-0.43573,0.0002,26.17917]
[1779373227271,29.43,76791.11,18.0,-0.43573,0.0002,26.17917]
[1779373227297,29.43,76791.11,18.0,-0.43573,0.0002,26.17917]
[1779373227302,29.43,76791.11,18.0,-0.43573,0.0002,26.17917]
[1779373227719,29.43,76791.11,18.0,-0.43573,0.0002,26.17917]
[1779373227819,29.43,76801.41,18.0,-0.43366,0.0002,26.16003]
[1779373227988,29.43,76801.41,18.0,-0.43366,0.0002,26.16003]
[1779373228083,29.43,76801.41,18.0,-0.43366,0.0002,26.16003]
[1779373228087,29.43,76801.41,18.0,-0.43366,0.0002,26.16003]
[1779373228306,29.43,76801.41,18.0,-0.43366,0.0002,26.16003]
[1779373228628,29.43,76801.41,18.0,-0.43366,0.0002,26.16003]
[1779373229008,29.43,76804.15,18.0,-0.43311,0.0002,26.15482]
[1779373229018,29.43,76804.15,18.0,-0.43311,0.0002,26.15482]
[1779373229042,29.43,76804.15,18.0,-0.43311,0.0002,26.15482]
[1779373229146,29.43,76804.15,18.0,-0.43311,0.0002,26.15482]
[1779373231328,29.43,76796.18,18.0,-0.43471,0.0002,26.16986]
[1779373233382,29.43,76794.84,18.0,-0.43497,0.0002,26.16895]
[1779373233461,29.43,76794.84,18.0,-0.43497,0.0002,26.16895]
[1779373234870,29.43,76795.48,18.0,-0.43484,0.0002,26.16777]
[1779373234898,29.43,76797.71,18.0,-0.4344,0.0002,26.16362]
[1779373235004,29.43,76797.71,18.0,-0.4344,0.0002,26.16362]
[1779373235922,29.43,76803.61,18.0,-0.43321,0.0002,26.15249]
[1779373240550,29.43,76806.74,18.0,-0.43258,0.0002,26.14653]
[1779373240777,29.43,76806.74,18.0,-0.43258,0.0002,26.14653]
[1779373241191,29.43,76807.21,18.0,-0.43249,0.0002,26.14563]
[1779373241457,29.43,76807.21,18.0,-0.43249,0.0002,26.14563]
[1779373241475,29.43,76807.21,18.0,-0.43249,0.0002,26.14563]
[1779373241864,29.43,76807.21,18.0,-0.43249,0.0002,26.14563]
[1779373241955,29.43,76802.82,18.0,-0.43337,0.0002,26.15406]
[1779373242302,29.43,76802.82,18.0,-0.43337,0.0002,26.15406]
[1779373242457,29.43,76802.82,18.0,-0.43337,0.0002,26.15406]
[1779373242557,29.43,76796.48,18.0,-0.43465,0.0002,26.16599]
[1779373243109,29.43,76796.48,18.0,-0.43465,0.0002,26.16599]
[1779373243434,29.43,76796.48,18.0,-0.43465,0.0002,26.16599]
[1779373243456,29.43,76796.48,18.0,-0.43465,0.0002,26.16599]
[1779373243718,29.43,76796.48,18.0,-0.43465,0.0002,26.16599]
[1779373243725,29.43,76788.75,18.0,-0.43621,0.0002,26.18017]
[1779373244446,29.43,76788.75,18.0,-0.43621,0.0002,26.18017]
[1779373247272,29.43,76784.48,18.0,-0.43706,0.0002,26.18783]
[1779373247281,29.43,76784.48,18.0,-0.43706,0.0002,26.18783]
[1779373249862,29.43,76782.84,18.0,-0.43739,0.0002,26.19073]
[1779373251077,29.43,76781.08,18.0,-0.43775,0.0002,26.19382]
[1779373251109,29.43,76781.08,18.0,-0.43775,0.0002,26.19382]
[1779373253101,29.43,76779.43,18.0,-0.43808,0.0002,26.19669]
[1779373253325,29.43,76779.43,18.0,-0.43808,0.0002,26.19669]
[1779373253329,29.43,76779.43,18.0,-0.43808,0.0002,26.19669]
[1779373254177,29.43,76777.88,18.0,-0.43839,0.0002,26.19938]
[1779373254607,29.43,76777.88,18.0,-0.43839,0.0002,26.19938]
[1779373254676,29.43,76777.88,18.0,-0.43839,0.0002,26.19938]
[1779373254703,29.43,76773.21,18.0,-0.43933,0.0002,26.20741]
[1779373254976,29.43,76773.21,18.0,-0.43933,0.0002,26.20741]
[1779373255087,29.43,76773.21,18.0,-0.43933,0.0002,26.20741]
[1779373255272,29.43,76773.21,18.0,-0.43933,0.0002,26.20741]
[1779373255348,29.43,76771.93,18.0,-0.43959,0.0002,26.2096]
[1779373257096,29.43,76772.78,18.0,-0.43942,0.0002,26.20814]
[1779373257180,29.43,76772.78,18.0,-0.43942,0.0002,26.20814]
[1779373257220,29.43,76772.78,18.0,-0.43942,0.0002,26.20814]
[1779373257255,29.43,76772.78,18.0,-0.43942,0.0002,26.20814]
[1779373257287,29.43,76772.78,18.0,-0.43942,0.0002,26.20814]
[1779373257298,29.43,76771.4,18.0,-0.4397,0.0002,26.21047]
[1779373259114,29.43,76767.02,18.0,-0.44058,0.0002,26.21783]
[1779373259223,29.43,76767.02,18.0,-0.44058,0.0002,26.21783]
[1779373259277,29.43,76767.02,18.0,-0.44058,0.0002,26.21783]
[1779373259334,29.43,76767.02,18.0,-0.44058,0.0002,26.21783]
[1779373259432,29.43,76767.02,18.0,-0.44058,0.0002,26.21783]
[1779373259537,29.43,76767.02,18.0,-0.44058,0.0002,26.21783]
[1779373259764,29.43,76767.02,18.0,-0.44058,0.0002,26.21783]
[1779373259857,29.43,76767.02,18.0,-0.44058,0.0002,26.21783]
[1779373260013,29.43,76761.75,18.0,-0.44164,0.0002,26.22651]
[1779373260072,29.43,76761.75,18.0,-0.44164,0.0002,26.22651]
[1779373260165,29.43,76761.75,18.0,-0.44164,0.0002,26.22651]
[1779373260347,29.43,76761.75,18.0,-0.44164,0.0002,26.22651]
[1779373260376,29.43,76761.75,18.0,-0.44164,0.0002,26.22651]
[1779373260551,29.43,76761.75,18.0,-0.44164,0.0002,26.22651]
[1779373260665,29.43,76761.75,18.0,-0.44164,0.0002,26.22651]
[1779373260802,29.43,76761.75,18.0,-0.44164,0.0002,26.22651]
[1779373260853,29.43,76761.75,18.0,-0.44164,0.0002,26.22651]
[1779373260831,29.43,76747.75,18.0,-0.44447,0.0002,26.24864]
[1779373261120,29.43,76747.75,18.0,-0.44447,0.0002,26.24864]
[1779373261237,29.43,76747.75,18.0,-0.44447,0.0002,26.24864]
[1779373261376,29.43,76747.75,18.0,-0.44447,0.0002,26.24864]
[1779373261376,29.43,76747.75,18.0,-0.44447,0.0002,26.24864]
[1779373261586,29.43,76747.75,18.0,-0.44447,0.0002,26.24864]
[1779373261778,29.43,76734.07,18.0,-0.44724,0.0002,26.26897]
[1779373262198,29.43,76734.07,18.0,-0.44724,0.0002,26.26897]
[1779373262281,29.43,76734.07,18.0,-0.44724,0.0002,26.26897]
[1779373262334,29.43,76734.07,18.0,-0.44724,0.0002,26.26897]
[1779373262350,29.43,76734.07,18.0,-0.44724,0.0002,26.26897]
[1779373262449,29.43,76734.07,18.0,-0.44724,0.0002,26.26897]
[1779373262933,29.44,76731.59,18.0,-0.44775,0.0002,26.27259]
[1779373262995,29.44,76731.59,18.0,-0.44775,0.0002,26.27259]
[1779373263069,29.44,76731.59,18.0,-0.44775,0.0002,26.27259]
[1779373263159,29.44,76731.59,18.0,-0.44775,0.0002,26.27259]
[1779373263340,29.44,76731.59,18.0,-0.44775,0.0002,26.27259]
[1779373263361,29.44,76731.59,18.0,-0.44775,0.0002,26.27259]
[1779373263368,29.44,76731.59,18.0,-0.44775,0.0002,26.27259]
[1779373263370,29.44,76731.59,18.0,-0.44775,0.0002,26.27259]
[1779373263440,29.44,76731.59,18.0,-0.44775,0.0002,26.27259]
[1779373263457,29.44,76731.59,18.0,-0.44775,0.0002,26.27259]
[1779373263797,29.44,76740.79,18.0,-0.4459,0.0002,26.25931]
[1779373264153,29.44,76740.79,18.0,-0.4459,0.0002,26.25931]
[1779373264344,29.44,76740.79,18.0,-0.4459,0.0002,26.25931]
[1779373264463,29.44,76740.79,18.0,-0.4459,0.0002,26.25931]
[1779373264774,29.44,76740.79,18.0,-0.4459,0.0002,26.25931]
[1779373264873,29.44,76750.0,18.0,-0.44404,0.0002,26.24535]
[1779373264995,29.44,76750.0,18.0,-0.44404,0.0002,26.24535]
[1779373265059,29.44,76750.0,18.0,-0.44404,0.0002,26.24535]
[1779373265119,29.44,76750.0,18.0,-0.44404,0.0002,26.24535]
[1779373265199,29.44,76750.0,18.0,-0.44404,0.0002,26.24535]
[1779373265355,29.44,76750.0,18.0,-0.44404,0.0002,26.24535]
[1779373265437,29.44,76750.0,18.0,-0.44404,0.0002,26.24535]
[1779373265910,29.44,76745.93,18.0,-0.44486,0.0002,26.25159]
[1779373266801,29.44,76737.6,18.0,-0.44654,0.0002,26.26401]
[1779373266999,29.44,76737.6,18.0,-0.44654,0.0002,26.26401]
[1779373267556,29.44,76737.6,18.0,-0.44654,0.0002,26.26401]
[1779373267665,29.44,76737.6,18.0,-0.44654,0.0002,26.26401]
[1779373267742,29.44,76737.6,18.0,-0.44654,0.0002,26.26401]
[1779373267868,29.44,76732.07,18.0,-0.44766,0.0002,26.272]
[1779373268686,29.44,76732.07,18.0,-0.44766,0.0002,26.272]
[1779373268686,29.44,76732.07,18.0,-0.44766,0.0002,26.272]
[1779373268710,29.44,76732.07,18.0,-0.44766,0.0002,26.272]
[1779373268740,29.44,76732.07,18.0,-0.44766,0.0002,26.272]
[1779373268916,29.45,76728.25,18.0,-0.44843,0.0002,26.2774]
[1779373268999,29.45,76728.25,18.0,-0.44843,0.0002,26.2774]
[1779373269406,29.45,76728.25,18.0,-0.44843,0.0002,26.2774]
[1779373269814,29.45,76715.03,18.0,-0.45111,0.0002,26.29531]
[1779373270106,29.45,76715.03,18.0,-0.45111,0.0002,26.29531]
[1779373270284,29.45,76715.03,18.0,-0.45111,0.0002,26.29531]
[1779373270934,29.45,76715.11,18.0,-0.4511,0.0002,26.29521]
[1779373274308,29.45,76714.2,18.0,-0.45128,0.0002,26.29642]
[1779373274378,29.45,76714.2,18.0,-0.45128,0.0002,26.29642]
[1779373274675,29.45,76714.2,18.0,-0.45128,0.0002,26.29642]
[1779373274676,29.45,76714.2,18.0,-0.45128,0.0002,26.29642]
[1779373275243,29.45,76716.88,18.0,-0.45075,0.0002,26.29296]
[1779373276275,29.46,76721.95,18.0,-0.44973,0.0002,26.28625]
[1779373276611,29.46,76721.95,18.0,-0.44973,0.0002,26.28625]
[1779373276946,29.46,76724.97,18.0,-0.44912,0.0002,26.28215]
[1779373277741,29.46,76724.97,18.0,-0.44912,0.0002,26.28215]
[1779373277828,29.46,76724.97,18.0,-0.44912,0.0002,26.28215]
[1779373278301,29.46,76726.87,18.0,-0.44874,0.0002,26.27954]
[1779373278443,29.46,76726.87,18.0,-0.44874,0.0002,26.27954]
[1779373278701,29.46,76726.87,18.0,-0.44874,0.0002,26.27954]
[1779373278705,29.46,76726.87,18.0,-0.44874,0.0002,26.27954]
[1779373278790,29.46,76731.68,18.0,-0.44777,0.0002,26.2728]
[1779373279052,29.46,76731.68,18.0,-0.44777,0.0002,26.2728]
[1779373279055,29.46,76731.68,18.0,-0.44777,0.0002,26.2728]
[1779373279463,29.46,76731.68,18.0,-0.44777,0.0002,26.2728]
[1779373279676,29.46,76731.68,18.0,-0.44777,0.0002,26.2728]
[1779373280809,29.47,76729.92,18.0,-0.44812,0.0002,26.27529]
[1779373281583,29.47,76729.98,18.0,-0.44811,0.0002,26.27521]
[1779373282546,29.47,76728.97,18.0,-0.44832,0.0002,26.27663]
[1779373286044,29.47,76729.75,18.0,-0.44816,0.0002,26.27555]
[1779373289086,29.47,76728.58,18.0,-0.4484,0.0002,26.2772]
[1779373290182,29.47,76727.49,18.0,-0.44862,0.0002,26.27873]
[1779373290258,29.47,76727.49,18.0,-0.44862,0.0002,26.27873]
[1779373290912,29.47,76727.49,18.0,-0.44862,0.0002,26.27873]
[1779373291059,29.47,76727.49,18.0,-0.44862,0.0002,26.27873]
[1779373290525,29.47,76728.03,18.0,-0.44851,0.0002,26.27798]
[1779373291329,29.47,76728.03,18.0,-0.44851,0.0002,26.27798]
[1779373292024,29.47,76728.03,18.0,-0.44851,0.0002,26.27798]
[1779373292354,29.47,76723.51,18.0,-0.44942,0.0002,26.28084]
[1779373292627,29.47,76723.51,18.0,-0.44942,0.0002,26.28084]
[1779373292629,29.47,76723.51,18.0,-0.44942,0.0002,26.28084]
[1779373292971,29.47,76723.51,18.0,-0.44942,0.0002,26.28084]
[1779373293148,29.47,76720.9,18.0,-0.44995,0.0002,26.28439]
[1779373293374,29.47,76720.9,18.0,-0.44995,0.0002,26.28439]
[1779373293598,29.47,76720.9,18.0,-0.44995,0.0002,26.28439]
[1779373293601,29.47,76720.9,18.0,-0.44995,0.0002,26.28439]
[1779373293747,29.47,76720.9,18.0,-0.44995,0.0002,26.28439]
[1779373293800,29.47,76720.9,18.0,-0.44995,0.0002,26.28439]
[1779373293919,29.47,76726.53,18.0,-0.44881,0.0002,26.27671]
[1779373294115,29.47,76726.53,18.0,-0.44881,0.0002,26.27671]
[1779373294158,29.47,76726.53,18.0,-0.44881,0.0002,26.27671]
[1779373294264,29.47,76726.53,18.0,-0.44881,0.0002,26.27671]
[1779373294319,29.47,76726.53,18.0,-0.44881,0.0002,26.27671]
[1779373294475,29.47,76726.53,18.0,-0.44881,0.0002,26.27671]
[1779373294648,29.47,76726.53,18.0,-0.44881,0.0002,26.27671]
[1779373294689,29.47,76726.53,18.0,-0.44881,0.0002,26.27671]
[1779373294741,29.47,76726.53,18.0,-0.44881,0.0002,26.27671]
[1779373294864,29.47,76726.53,18.0,-0.44881,0.0002,26.27671]
[1779373294885,29.47,76738.77,18.0,-0.44634,0.0002,26.25926]
[1779373295624,29.47,76738.77,18.0,-0.44634,0.0002,26.25926]
[1779373295682,29.47,76738.77,18.0,-0.44634,0.0002,26.25926]
[1779373295725,29.47,76745.8,18.0,-0.44492,0.0002,26.24877]
[1779373297372,29.47,76745.13,18.0,-0.44506,0.0002,26.24979]
[1779373297484,29.47,76745.13,18.0,-0.44506,0.0002,26.24979]
[1779373298185,29.47,76748.05,18.0,-0.44447,0.0002,26.24535]
[1779373299846,29.47,76751.26,18.0,-0.44382,0.0002,26.24041]
[1779373299870,29.47,76751.26,18.0,-0.44382,0.0002,26.24041]
[1779373299896,29.47,76751.26,18.0,-0.44382,0.0002,26.24041]
[1779373300285,29.47,76753.41,18.0,-0.44339,0.0002,26.23706]
[1779373300292,29.47,76753.41,18.0,-0.44339,0.0002,26.23706]
[1779373300646,29.47,76753.41,18.0,-0.44339,0.0002,26.23706]
[1779373300890,29.47,76753.41,18.0,-0.44339,0.0002,26.23706]
[1779373300944,29.47,76762.8,18.0,-0.44149,0.0002,26.22205]
[1779373301280,29.47,76762.8,18.0,-0.44149,0.0002,26.22205]
[1779373301933,29.47,76762.8,18.0,-0.44149,0.0002,26.22205]
[1779373301943,29.47,76762.8,18.0,-0.44149,0.0002,26.22205]
[1779373302223,29.47,76764.69,18.0,-0.44111,0.0002,26.21895]
[1779373304650,29.47,76766.34,18.0,-0.44077,0.0002,26.2162]
[1779373305843,29.47,76767.08,18.0,-0.44062,0.0002,26.21496]
[1779373305973,29.47,76767.08,18.0,-0.44062,0.0002,26.21496]
[1779373306642,29.47,76765.33,18.0,-0.44097,0.0002,26.21784]
[1779373306680,29.47,76765.33,18.0,-0.44097,0.0002,26.21784]
[1779373306764,29.47,76765.33,18.0,-0.44097,0.0002,26.21784]
[1779373306875,29.47,76765.33,18.0,-0.44097,0.0002,26.21784]
[1779373307068,29.47,76766.69,18.0,-0.4407,0.0002,26.21558]
[1779373307656,29.47,76766.69,18.0,-0.4407,0.0002,26.21558]
[1779373307710,29.47,76774.18,18.0,-0.43919,0.0002,26.20299]
[1779373308241,29.47,76774.18,18.0,-0.43919,0.0002,26.20299]
[1779373308254,29.47,76774.18,18.0,-0.43919,0.0002,26.20299]
[1779373308258,29.47,76774.18,18.0,-0.43919,0.0002,26.20299]
[1779373308266,29.47,76774.18,18.0,-0.43919,0.0002,26.20299]
[1779373308321,29.47,76774.18,18.0,-0.43919,0.0002,26.20299]
[1779373308427,29.47,76774.18,18.0,-0.43919,0.0002,26.20299]
[1779373308549,29.47,76774.18,18.0,-0.43919,0.0002,26.20299]
[1779373308809,29.47,76774.18,18.0,-0.43919,0.0002,26.20299]
[1779373308854,29.47,76774.18,18.0,-0.43919,0.0002,26.20299]
[1779373309045,29.47,76774.18,18.0,-0.43919,0.0002,26.20299]
[1779373308906,29.47,76784.91,18.0,-0.43703,0.0002,26.18431]
[1779373310761,29.47,76788.47,18.0,-0.43632,0.0002,26.17796]
[1779373312912,29.47,76791.74,18.0,-0.43567,0.0002,26.17207]
[1779373314283,29.47,76795.12,18.0,-0.43499,0.0002,26.16594]
[1779373317033,29.47,76796.95,18.0,-0.43463,0.0002,26.16256]
[1779373318336,29.48,76804.05,18.0,-0.4332,0.0002,26.14922]
[1779373325408,29.48,76800.49,18.0,-0.43392,0.0002,26.15602]
[1779373325774,29.48,76800.49,18.0,-0.43392,0.0002,26.15602]
[1779373326304,29.48,76801.28,18.0,-0.43376,0.0002,26.15454]
[1779373326804,29.48,76801.28,18.0,-0.43376,0.0002,26.15454]
[1779373327389,29.48,76800.48,18.0,-0.43393,0.0002,26.15606]
[1779373327600,29.48,76800.48,18.0,-0.43393,0.0002,26.15606]
[1779373327796,29.48,76807.31,18.0,-0.43256,0.0002,26.14307]
[1779373328248,29.48,76807.31,18.0,-0.43256,0.0002,26.14307]
[1779373328292,29.48,76807.31,18.0,-0.43256,0.0002,26.14307]
[1779373328803,29.48,76818.06,18.0,-0.4304,0.0002,26.122]
[1779373329753,29.48,76818.06,18.0,-0.4304,0.0002,26.122]
[1779373330036,29.48,76818.06,18.0,-0.4304,0.0002,26.122]
[1779373329810,29.48,76824.75,18.0,-0.42906,0.0002,26.10852]
[1779373330265,29.48,76824.75,18.0,-0.42906,0.0002,26.10852]
[1779373331135,29.48,76827.04,18.0,-0.4286,0.0002,26.10382]
[1779373331242,29.48,76827.04,18.0,-0.4286,0.0002,26.10382]
[1779373331340,29.48,76827.04,18.0,-0.4286,0.0002,26.10382]
[1779373331726,29.48,76827.04,18.0,-0.4286,0.0002,26.10382]
[1779373331824,29.48,76820.89,18.0,-0.42983,0.0002,26.11633]
[1779373332482,29.48,76820.89,18.0,-0.42983,0.0002,26.11633]
[1779373333119,29.48,76816.9,18.0,-0.43063,0.0002,26.12431]
[1779373333813,29.48,76816.9,18.0,-0.43063,0.0002,26.12431]
[1779373333910,29.48,76816.9,18.0,-0.43063,0.0002,26.12431]
[1779373334188,29.48,76818.71,18.0,-0.43027,0.0002,26.1207]
[1779373334450,29.48,76818.71,18.0,-0.43027,0.0002,26.1207]
[1779373334687,29.48,76818.71,18.0,-0.43027,0.0002,26.1207]
[1779373334727,29.48,76818.71,18.0,-0.43027,0.0002,26.1207]
[1779373334747,29.48,76818.71,18.0,-0.43027,0.0002,26.1207]
[1779373334917,29.48,76818.71,18.0,-0.43027,0.0002,26.1207]
[1779373334947,29.48,76818.71,18.0,-0.43027,0.0002,26.1207]
[1779373334964,29.48,76850.12,18.0,-0.42399,0.0002,26.0546]
[1779373335088,29.48,76850.12,18.0,-0.42399,0.0002,26.0546]
[1779373335245,29.48,76850.12,18.0,-0.42399,0.0002,26.0546]
[1779373335492,29.48,76850.12,18.0,-0.42399,0.0002,26.0546]
[1779373335963,29.48,76852.58,18.0,-0.4235,0.0002,26.04917]
[1779373336194,29.48,76852.58,18.0,-0.4235,0.0002,26.04917]
[1779373336271,29.48,76852.58,18.0,-0.4235,0.0002,26.04917]
[1779373336625,29.48,76852.58,18.0,-0.4235,0.0002,26.04917]
[1779373336653,29.48,76852.58,18.0,-0.4235,0.0002,26.04917]
[1779373337006,29.48,76852.58,18.0,-0.4235,0.0002,26.04917]
[1779373337052,29.48,76846.29,18.0,-0.42475,0.0002,26.06304]
[1779373337163,29.48,76846.29,18.0,-0.42475,0.0002,26.06304]
[1779373337265,29.48,76846.29,18.0,-0.42475,0.0002,26.06304]
[1779373337532,29.48,76846.29,18.0,-0.42475,0.0002,26.06304]
[1779373337901,29.48,76846.29,18.0,-0.42475,0.0002,26.06304]
[1779373337933,29.48,76840.07,18.0,-0.426,0.0002,26.0765]
[1779373341929,29.48,76837.7,18.0,-0.42647,0.0002,26.08157]
[1779373343908,29.48,76829.03,18.0,-0.42821,0.0002,26.09976]
[1779373345533,29.48,76833.06,18.0,-0.4274,0.0002,26.09136]
[1779373347245,29.48,76840.05,18.0,-0.426,0.0002,26.07656]
[1779373347254,29.48,76840.05,18.0,-0.426,0.0002,26.07656]
[1779373347614,29.48,76840.05,18.0,-0.426,0.0002,26.07656]
[1779373348385,29.48,76842.48,18.0,-0.42552,0.0002,26.07134]
[1779373348904,29.48,76842.48,18.0,-0.42552,0.0002,26.07134]
[1779373349643,29.48,76843.85,18.0,-0.42524,0.0002,26.06838]
[1779373350434,29.48,76843.98,18.0,-0.42522,0.0002,26.06811]
[1779373350496,29.48,76843.98,18.0,-0.42522,0.0002,26.06811]
[1779373353848,29.48,76847.89,18.0,-0.42443,0.0002,26.05621]
[1779373353868,29.48,76847.89,18.0,-0.42443,0.0002,26.05621]
[1779373354843,29.48,76845.9,18.0,-0.42483,0.0002,26.06057]
[1779373355637,29.49,76844.09,18.0,-0.42519,0.0002,26.06452]
[1779373361029,29.49,76841.72,18.0,-0.42567,0.0002,26.06969]
[1779373361258,29.49,76841.72,18.0,-0.42567,0.0002,26.06969]
[1779373362480,29.49,76835.97,18.0,-0.42682,0.0002,26.08196]
[1779373362487,29.49,76835.97,18.0,-0.42682,0.0002,26.08196]
[1779373362945,29.49,76835.97,18.0,-0.42682,0.0002,26.08196]
[1779373363049,29.49,76828.19,18.0,-0.42838,0.0002,26.09821]
[1779373363260,29.49,76828.19,18.0,-0.42838,0.0002,26.09821]
[1779373363311,29.49,76828.19,18.0,-0.42838,0.0002,26.09821]
[1779373367458,29.49,76824.32,18.0,-0.42915,0.0002,26.10612]
[1779373371284,29.49,76828.68,18.0,-0.42828,0.0002,26.09715]
[1779373371758,29.49,76828.68,18.0,-0.42828,0.0002,26.09715]
[1779373371806,29.49,76828.68,18.0,-0.42828,0.0002,26.09715]
[1779373372388,29.49,76828.68,18.0,-0.42828,0.0002,26.09715]
[1779373372417,29.49,76828.68,18.0,-0.42828,0.0002,26.09715]
[1779373372466,29.49,76828.68,18.0,-0.42828,0.0002,26.09715]
[1779373373497,29.49,76833.71,18.0,-0.42727,0.0002,26.08667]
[1779373373580,29.48,76842.42,18.0,-0.42553,0.0002,26.06812]
[1779373376731,29.48,76843.59,18.0,-0.42529,0.0002,26.06554]
[1779373376927,29.48,76843.59,18.0,-0.42529,0.0002,26.06554]
[1779373377188,29.48,76842.69,18.0,-0.42546,0.0002,26.06744]
[1779373377233,29.48,76842.69,18.0,-0.42546,0.0002,26.06744]
[1779373377454,29.48,76842.69,18.0,-0.42546,0.0002,26.06744]
[1779373377750,29.48,76842.69,18.0,-0.42546,0.0002,26.06744]
[1779373378854,29.48,76845.1,18.0,-0.42498,0.0002,26.06221]
[1779373378981,29.48,76845.1,18.0,-0.42498,0.0002,26.06221]
[1779373379012,29.48,76845.1,18.0,-0.42498,0.0002,26.06221]
[1779373379187,29.48,76847.55,18.0,-0.42449,0.0002,26.05681]
[1779373381389,29.48,76852.73,18.0,-0.42346,0.0002,26.04538]
[1779373381401,29.48,76852.73,18.0,-0.42346,0.0002,26.04538]
[1779373381420,29.48,76852.73,18.0,-0.42346,0.0002,26.04538]
[1779373382350,29.48,76851.81,18.0,-0.42364,0.0002,26.04745]
[1779373382382,29.48,76851.81,18.0,-0.42364,0.0002,26.04745]
[1779373382764,29.48,76851.81,18.0,-0.42364,0.0002,26.04745]
[1779373385308,29.48,76847.98,18.0,-0.42441,0.0002,26.05594]
[1779373385661,29.48,76847.98,18.0,-0.42441,0.0002,26.05594]
[1779373385699,29.48,76847.98,18.0,-0.42441,0.0002,26.05594]
[1779373385991,29.48,76847.98,18.0,-0.42441,0.0002,26.05594]
[1779373386002,29.48,76847.98,18.0,-0.42441,0.0002,26.05594]
[1779373390103,29.48,76850.66,18.0,-0.42388,0.0002,26.05009]
[1779373393407,29.49,76853.88,18.0,-0.42324,0.0002,26.04301]
[1779373393449,29.49,76853.88,18.0,-0.42324,0.0002,26.04301]
[1779373393456,29.49,76853.88,18.0,-0.42324,0.0002,26.04301]
[1779373393654,29.49,76853.88,18.0,-0.42324,0.0002,26.04301]
[1779373394177,29.49,76854.54,18.0,-0.42311,0.0002,26.04155]
[1779373394264,29.49,76837.18,18.0,-0.42658,0.0002,26.0794]
[1779373395202,29.49,76837.18,18.0,-0.42658,0.0002,26.0794]
[1779373395303,29.49,76837.18,18.0,-0.42658,0.0002,26.0794]
[1779373395342,29.49,76837.18,18.0,-0.42658,0.0002,26.0794]
[1779373396257,29.49,76836.17,18.0,-0.42678,0.0002,26.08154]
[1779373396956,29.49,76836.17,18.0,-0.42678,0.0002,26.08154]
[1779373397849,29.49,76838.85,18.0,-0.42625,0.0002,26.07586]
[1779373397890,29.49,76838.85,18.0,-0.42625,0.0002,26.07586]
[1779373397931,29.49,76838.85,18.0,-0.42625,0.0002,26.07586]
[1779373397951,29.49,76838.85,18.0,-0.42625,0.0002,26.07586]
[1779373398397,29.49,76840.15,18.0,-0.42599,0.0002,26.07308]
[1779373398565,29.49,76840.15,18.0,-0.42599,0.0002,26.07308]
[1779373398731,29.49,76840.15,18.0,-0.42599,0.0002,26.07308]
[1779373398745,29.49,76840.15,18.0,-0.42599,0.0002,26.07308]
[1779373398819,29.49,76840.15,18.0,-0.42599,0.0002,26.07308]
[1779373398869,29.49,76840.15,18.0,-0.42599,0.0002,26.07308]
[1779373398949,29.49,76840.15,18.0,-0.42599,0.0002,26.07308]
[1779373399022,29.49,76840.15,18.0,-0.42599,0.0002,26.07308]
[1779373399094,29.49,76849.59,18.0,-0.4241,0.0002,26.05258]
[1779373399157,29.49,76849.59,18.0,-0.4241,0.0002,26.05258]
[1779373399882,29.49,76863.41,18.0,-0.42135,0.0002,26.02152]
[1779373401600,29.49,76863.64,18.0,-0.4213,0.0002,26.021]
[1779373402943,29.49,76864.27,18.0,-0.42118,0.0002,26.01957]
[1779373403458,29.49,76864.15,18.0,-0.4212,0.0002,26.01984]
[1779373407261,29.49,76870.84,18.0,-0.41987,0.0002,26.00431]
[1779373408909,29.49,76868.82,18.0,-0.42027,0.0002,26.00903]
[1779373408914,29.49,76868.82,18.0,-0.42027,0.0002,26.00903]
[1779373408936,29.49,76868.82,18.0,-0.42027,0.0002,26.00903]
[1779373408942,29.49,76868.82,18.0,-0.42027,0.0002,26.00903]
[1779373408973,29.49,76868.82,18.0,-0.42027,0.0002,26.00903]
[1779373409063,29.49,76864.89,18.0,-0.42105,0.0002,26.01812]
[1779373409158,29.49,76864.89,18.0,-0.42105,0.0002,26.01812]
[1779373409437,29.49,76864.89,18.0,-0.42105,0.0002,26.01812]
[1779373409439,29.49,76864.89,18.0,-0.42105,0.0002,26.01812]
[1779373409553,29.49,76864.89,18.0,-0.42105,0.0002,26.01812]
[1779373409576,29.49,76864.89,18.0,-0.42105,0.0002,26.01812]
[1779373409691,29.49,76864.89,18.0,-0.42105,0.0002,26.01812]
[1779373409805,29.49,76864.89,18.0,-0.42105,0.0002,26.01812]
[1779373409889,29.49,76864.89,18.0,-0.42105,0.0002,26.01812]
[1779373409956,29.49,76864.89,18.0,-0.42105,0.0002,26.01812]
[1779373410025,29.49,76858.55,18.0,-0.42232,0.0002,26.03262]
[1779373410377,29.49,76848.96,18.0,-0.42423,0.0002,26.05401]
[1779373411205,29.49,76848.96,18.0,-0.42423,0.0002,26.05401]
[1779373412163,29.49,76846.19,18.0,-0.42478,0.0002,26.05668]
[1779373414214,29.49,76843.77,18.0,-0.42526,0.0002,26.06195]
[1779373414236,29.49,76843.77,18.0,-0.42526,0.0002,26.06195]
[1779373414262,29.49,76843.77,18.0,-0.42526,0.0002,26.06195]
[1779373415267,29.49,76840.39,18.0,-0.42594,0.0002,26.06924]
[1779373416215,29.49,76840.69,18.0,-0.42588,0.0002,26.0686]
[1779373416406,29.49,76840.69,18.0,-0.42588,0.0002,26.0686]
[1779373416847,29.49,76840.69,18.0,-0.42588,0.0002,26.0686]
[1779373416942,29.49,76840.69,18.0,-0.42588,0.0002,26.0686]
[1779373417018,29.49,76840.69,18.0,-0.42588,0.0002,26.0686]
[1779373417689,29.49,76838.39,18.0,-0.42634,0.0002,26.07353]
[1779373417774,29.49,76838.39,18.0,-0.42634,0.0002,26.07353]
[1779373418986,29.49,76838.03,18.0,-0.42641,0.0002,26.07429]
[1779373420022,29.49,76837.03,18.0,-0.42661,0.0002,26.07642]
[1779373420085,29.49,76837.03,18.0,-0.42661,0.0002,26.07642]
[1779373420445,29.49,76836.87,18.0,-0.42664,0.0002,26.07676]
[1779373420859,29.49,76836.87,18.0,-0.42664,0.0002,26.07676]
[1779373421794,29.49,76836.45,18.0,-0.42673,0.0002,26.07766]
[1779373421967,29.49,76836.45,18.0,-0.42673,0.0002,26.07766]
[1779373423250,29.49,76840.97,18.0,-0.42582,0.0002,26.06803]
[1779373425542,29.49,76844.48,18.0,-0.42512,0.0002,26.06047]
[1779373427984,29.49,76843.8,18.0,-0.42526,0.0002,26.06197]
[1779373428031,29.49,76843.8,18.0,-0.42526,0.0002,26.06197]
[1779373428183,29.49,76843.66,18.0,-0.42529,0.0002,26.06229]
[1779373428888,29.49,76843.66,18.0,-0.42529,0.0002,26.06229]
[1779373429693,29.5,76848.44,18.0,-0.42434,0.0002,26.05189]
[1779373429914,29.5,76848.44,18.0,-0.42434,0.0002,26.05189]
[1779373429984,29.5,76848.44,18.0,-0.42434,0.0002,26.05189]
[1779373429993,29.5,76848.44,18.0,-0.42434,0.0002,26.05189]
[1779373430044,29.5,76848.44,18.0,-0.42434,0.0002,26.05189]
[1779373430060,29.5,76848.44,18.0,-0.42434,0.0002,26.05189]
[1779373430339,29.5,76851.92,18.0,-0.42364,0.0002,26.04423]
[1779373430370,29.5,76851.92,18.0,-0.42364,0.0002,26.04423]
[1779373430572,29.5,76851.92,18.0,-0.42364,0.0002,26.04423]
[1779373430669,29.5,76851.92,18.0,-0.42364,0.0002,26.04423]
[1779373430729,29.5,76842.44,18.0,-0.42554,0.0002,26.06496]
[1779373431527,29.5,76834.78,18.0,-0.42707,0.0002,26.08129]
[1779373433319,29.5,76832.73,18.0,-0.42748,0.0002,26.0856]
[1779373437760,29.5,76832.18,18.0,-0.42759,0.0002,26.08675]
[1779373437961,29.5,76832.18,18.0,-0.42759,0.0002,26.08675]
[1779373440389,29.5,76834.78,18.0,-0.42707,0.0002,26.08131]
[1779373440663,29.5,76834.78,18.0,-0.42707,0.0002,26.08131]
[1779373440892,29.5,76834.78,18.0,-0.42707,0.0002,26.08131]
[1779373441928,29.5,76832.74,18.0,-0.42748,0.0002,26.08559]
[1779373442587,29.5,76835.89,18.0,-0.42685,0.0002,26.07896]
[1779373443898,29.5,76838.51,18.0,-0.42633,0.0002,26.0734]
[1779373448304,29.49,76840.06,18.0,-0.42601,0.0002,26.07]
[1779373450121,29.49,76838.42,18.0,-0.42633,0.0002,26.07348]
[1779373451224,29.49,76837.76,18.0,-0.42646,0.0002,26.07483]
[1779373451229,29.49,76837.76,18.0,-0.42646,0.0002,26.07483]
[1779373451683,29.49,76837.76,18.0,-0.42646,0.0002,26.07483]
[1779373452689,29.49,76842.24,18.0,-0.42557,0.0002,26.06524]
[1779373452980,29.49,76842.24,18.0,-0.42557,0.0002,26.06524]
[1779373453381,29.49,76844.53,18.0,-0.42511,0.0002,26.06025]
[1779373453387,29.49,76844.53,18.0,-0.42511,0.0002,26.06025]
[1779373453461,29.49,76844.53,18.0,-0.42511,0.0002,26.06025]
[1779373453739,29.49,76844.53,18.0,-0.42511,0.0002,26.06025]
[1779373453829,29.49,76844.53,18.0,-0.42511,0.0002,26.06025]
[1779373456160,29.49,76853.09,18.0,-0.4234,0.0002,26.04144]
[1779373456488,29.49,76857.7,18.0,-0.42248,0.0002,26.03113]
[1779373456707,29.49,76860.74,18.0,-0.42187,0.0002,26.02426]
[1779373459270,29.49,76864.48,18.0,-0.42113,0.0002,26.01572]
[1779373459296,29.49,76864.48,18.0,-0.42113,0.0002,26.01572]
[1779373459302,29.49,76864.48,18.0,-0.42113,0.0002,26.01572]
[1779373459322,29.49,76864.48,18.0,-0.42113,0.0002,26.01572]
[1779373459505,29.49,76864.48,18.0,-0.42113,0.0002,26.01572]
[1779373459981,29.49,76864.48,18.0,-0.42113,0.0002,26.01572]
[1779373460894,29.49,76866.53,18.0,-0.42072,0.0002,26.01099]
[1779373461337,29.49,76872.55,18.0,-0.41952,0.0002,25.99693]
[1779373461565,29.49,76872.55,18.0,-0.41952,0.0002,25.99693]
[1779373461740,29.49,76872.55,18.0,-0.41952,0.0002,25.99693]
[1779373462017,29.49,76872.55,18.0,-0.41952,0.0002,25.99693]
[1779373465235,29.49,76878.82,18.0,-0.41827,0.0002,25.98203]
[1779373465826,29.49,76878.82,18.0,-0.41827,0.0002,25.98203]
[1779373465918,29.49,76887.49,18.0,-0.41655,0.0002,25.96103]
[1779373466879,29.49,76887.49,18.0,-0.41655,0.0002,25.96103]
[1779373471967,29.49,76884.55,18.0,-0.41713,0.0002,25.96823]
[1779373473351,29.49,76880.17,18.0,-0.418,0.0002,25.9754]
[1779373474166,29.49,76880.17,18.0,-0.418,0.0002,25.9754]
[1779373474196,29.49,76880.17,18.0,-0.418,0.0002,25.9754]
[1779373474223,29.49,76880.17,18.0,-0.418,0.0002,25.9754]
[1779373475831,29.49,76874.67,18.0,-0.41909,0.0002,25.98852]
[1779373476205,29.49,76874.67,18.0,-0.41909,0.0002,25.98852]
[1779373476560,29.49,76872.06,18.0,-0.41961,0.0002,25.99468]
[1779373476857,29.49,76863.28,18.0,-0.42136,0.0002,26.01506]
[1779373479898,29.49,76861.18,18.0,-0.42178,0.0002,26.01984]
[1779373479974,29.49,76862.17,18.0,-0.42158,0.0002,26.01755]
[1779373480885,29.49,76862.74,18.0,-0.42146,0.0002,26.01625]
[1779373485920,29.49,76864.17,18.0,-0.42118,0.0002,26.01292]
[1779373489126,29.49,76868.26,18.0,-0.42036,0.0002,26.00346]
[1779373489135,29.49,76868.26,18.0,-0.42036,0.0002,26.00346]
[1779373489176,29.49,76868.26,18.0,-0.42036,0.0002,26.00346]
[1779373489791,29.49,76868.66,18.0,-0.42028,0.0002,26.00252]
[1779373490414,29.49,76874.65,18.0,-0.41908,0.0002,25.98844]
[1779373491389,29.49,76871.83,18.0,-0.41965,0.0002,25.99509]
[1779373491631,29.49,76871.83,18.0,-0.41965,0.0002,25.99509]
[1779373491803,29.49,76871.83,18.0,-0.41965,0.0002,25.99509]
[1779373491832,29.49,76871.83,18.0,-0.41965,0.0002,25.99509]
[1779373491871,29.49,76871.83,18.0,-0.41965,0.0002,25.99509]
[1779373492640,29.49,76867.01,18.0,-0.42061,0.0002,26.00633]
[1779373492981,29.49,76867.01,18.0,-0.42061,0.0002,26.00633]
[1779373498005,29.48,76861.17,18.0,-0.42176,0.0002,26.01966]
[1779373500458,29.48,76860.91,18.0,-0.42181,0.0002,26.02022]
[1779373500480,29.48,76860.91,18.0,-0.42181,0.0002,26.02022]
[1779373500635,29.48,76860.91,18.0,-0.42181,0.0002,26.02022]
[1779373501036,29.48,76858.31,18.0,-0.42233,0.0002,26.02614]
[1779373501590,29.48,76858.31,18.0,-0.42233,0.0002,26.02614]
[1779373501601,29.48,76858.31,18.0,-0.42233,0.0002,26.02614]
[1779373502043,29.48,76863.48,18.0,-0.4213,0.0002,26.01436]
[1779373502340,29.48,76863.48,18.0,-0.4213,0.0002,26.01436]
[1779373503760,29.48,76867.81,18.0,-0.42044,0.0002,26.00438]
[1779373505183,29.48,76869.25,18.0,-0.42015,0.0002,26.00105]
[1779373506911,29.48,76867.74,18.0,-0.42045,0.0002,26.00454]
[1779373507590,29.48,76864.2,18.0,-0.42116,0.0002,26.01271]
[1779373508683,29.48,76866.58,18.0,-0.42068,0.0002,26.00719]
[1779373510805,29.48,76859.71,18.0,-0.42205,0.0002,26.02292]
[1779373510902,29.48,76859.71,18.0,-0.42205,0.0002,26.02292]
[1779373514624,29.48,76865.99,18.0,-0.42079,0.0002,26.00844]
[1779373518420,29.48,76859.93,18.0,-0.42199,0.0002,26.02226]
[1779373521112,29.47,76859.57,18.0,-0.42206,0.0002,26.02303]
[1779373526245,29.47,76862.27,18.0,-0.42151,0.0002,26.01676]
[1779373528595,29.47,76865.76,18.0,-0.42081,0.0002,26.00868]
[1779373533425,29.47,76858.42,18.0,-0.42226,0.0002,26.02196]
[1779373534305,29.47,76858.2,18.0,-0.42231,0.0002,26.02244]
[1779373537363,29.46,76857.67,18.0,-0.42241,0.0002,26.02359]
[1779373539161,29.46,76858.28,18.0,-0.42228,0.0002,26.02219]
[1779373543334,29.46,76864.54,18.0,-0.42103,0.0002,26.00776]
[1779373547767,29.46,76865.39,18.0,-0.42085,0.0002,26.00575]
[1779373547960,29.46,76865.39,18.0,-0.42085,0.0002,26.00575]
[1779373549135,29.46,76866.58,18.0,-0.42061,0.0002,26.00298]
[1779373549202,29.46,76866.58,18.0,-0.42061,0.0002,26.00298]
[1779373550647,29.46,76872.24,18.0,-0.41948,0.0002,25.98971]
[1779373552280,29.46,76871.89,18.0,-0.41955,0.0002,25.99053]
[1779373553201,29.46,76870.66,18.0,-0.4198,0.0002,25.99341]
[1779373554247,29.46,76870.7,18.0,-0.41979,0.0002,25.9933]
[1779373554640,29.46,76871.13,18.0,-0.4197,0.0002,25.99229]
[1779373554908,29.46,76871.13,18.0,-0.4197,0.0002,25.99229]
[1779373554934,29.46,76871.13,18.0,-0.4197,0.0002,25.99229]
[1779373555147,29.46,76871.13,18.0,-0.4197,0.0002,25.99229]
[1779373555201,29.46,76871.13,18.0,-0.4197,0.0002,25.99229]
[1779373555285,29.45,76873.1,18.0,-0.41931,0.0002,25.98763]
[1779373555379,29.45,76873.1,18.0,-0.41931,0.0002,25.98763]
[1779373556170,29.45,76880.76,18.0,-0.41778,0.0002,25.96934]
[1779373556466,29.45,76880.76,18.0,-0.41778,0.0002,25.96934]
[1779373556474,29.45,76880.76,18.0,-0.41778,0.0002,25.96934]
[1779373556535,29.45,76880.76,18.0,-0.41778,0.0002,25.96934]
[1779373556546,29.45,76880.76,18.0,-0.41778,0.0002,25.96934]
[1779373556609,29.45,76880.76,18.0,-0.41778,0.0002,25.96934]
[1779373556652,29.45,76880.76,18.0,-0.41778,0.0002,25.96934]
[1779373556830,29.45,76880.76,18.0,-0.41778,0.0002,25.96934]
[1779373556933,29.45,76880.76,18.0,-0.41778,0.0002,25.96934]
[1779373557055,29.45,76880.76,18.0,-0.41778,0.0002,25.96934]
[1779373557146,29.45,76880.76,18.0,-0.41778,0.0002,25.96934]
[1779373557248,29.45,76894.51,18.0,-0.41504,0.0002,25.9355]
[1779373557359,29.45,76894.51,18.0,-0.41504,0.0002,25.9355]
[1779373560025,29.45,76898.8,18.0,-0.41418,0.0002,25.92467]
[1779373560201,29.45,76898.8,18.0,-0.41418,0.0002,25.92467]
[1779373562531,29.45,76896.57,18.0,-0.41462,0.0002,25.93023]
[1779373562545,29.45,76896.57,18.0,-0.41462,0.0002,25.93023]
[1779373564948,29.45,76900.66,18.0,-0.41381,0.0002,25.91985]
[1779373565264,29.45,76900.66,18.0,-0.41381,0.0002,25.91985]
[1779373565820,29.45,76901.17,18.0,-0.4137,0.0002,25.91851]
[1779373565968,29.45,76901.17,18.0,-0.4137,0.0002,25.91851]
[1779373565979,29.45,76901.17,18.0,-0.4137,0.0002,25.91851]
[1779373566472,29.45,76900.21,18.0,-0.41389,0.0002,25.92093]
[1779373570192,29.45,76895.21,18.0,-0.41488,0.0002,25.93351]
[1779373570852,29.45,76891.38,18.0,-0.41565,0.0002,25.94306]
[1779373571716,29.45,76889.0,18.0,-0.41612,0.0002,25.94896]
[1779373571749,29.45,76889.0,18.0,-0.41612,0.0002,25.94896]
[1779373572175,29.45,76880.4,18.0,-0.41783,0.0002,25.96989]
[1779373572792,29.45,76880.4,18.0,-0.41783,0.0002,25.96989]
[1779373573894,29.45,76877.27,18.0,-0.41845,0.0002,25.97741]
[1779373574024,29.45,76877.27,18.0,-0.41845,0.0002,25.97741]
[1779373574186,29.45,76877.27,18.0,-0.41845,0.0002,25.97741]
[1779373574318,29.45,76877.27,18.0,-0.41845,0.0002,25.97741]
[1779373574748,29.44,76876.79,18.0,-0.41854,0.0002,25.97846]
[1779373574884,29.44,76876.79,18.0,-0.41854,0.0002,25.97846]
[1779373576041,29.44,76881.59,18.0,-0.41758,0.0002,25.96692]
[1779373576338,29.44,76886.41,18.0,-0.41662,0.0002,25.95517]
[1779373576510,29.44,76886.41,18.0,-0.41662,0.0002,25.95517]
[1779373577792,29.44,76892.17,18.0,-0.41548,0.0002,25.94094]
[1779373578623,29.44,76892.68,18.0,-0.41537,0.0002,25.93966]
[1779373578815,29.44,76892.68,18.0,-0.41537,0.0002,25.93966]
[1779373578835,29.44,76892.68,18.0,-0.41537,0.0002,25.93966]
[1779373578870,29.44,76892.68,18.0,-0.41537,0.0002,25.93966]
[1779373579833,29.44,76893.96,18.0,-0.41512,0.0002,25.93645]
[1779373579952,29.44,76893.96,18.0,-0.41512,0.0002,25.93645]
[1779373579977,29.44,76893.96,18.0,-0.41512,0.0002,25.93645]
[1779373580066,29.44,76893.96,18.0,-0.41512,0.0002,25.93645]
[1779373580730,29.44,76888.9,18.0,-0.41613,0.0002,25.94901]
[1779373580928,29.44,76888.9,18.0,-0.41613,0.0002,25.94901]
[1779373580945,29.44,76881.3,18.0,-0.41764,0.0002,25.96758]
[1779373583493,29.44,76881.02,18.0,-0.4177,0.0002,25.96827]
[1779373585996,29.44,76887.48,18.0,-0.41641,0.0002,25.95252]
[1779373586414,29.44,76889.21,18.0,-0.41606,0.0002,25.94825]
[1779373586662,29.44,76889.21,18.0,-0.41606,0.0002,25.94825]
[1779373586697,29.44,76889.21,18.0,-0.41606,0.0002,25.94825]
[1779373587135,29.44,76889.21,18.0,-0.41606,0.0002,25.94825]
[1779373587236,29.44,76883.82,18.0,-0.41714,0.0002,25.96148]
[1779373587917,29.44,76883.82,18.0,-0.41714,0.0002,25.96148]
[1779373587996,29.44,76883.82,18.0,-0.41714,0.0002,25.96148]
[1779373589274,29.44,76880.32,18.0,-0.41784,0.0002,25.96997]
[1779373590288,29.44,76880.63,18.0,-0.41778,0.0002,25.96922]
[1779373590352,29.44,76882.84,18.0,-0.41733,0.0002,25.96387]
[1779373590601,29.44,76882.84,18.0,-0.41733,0.0002,25.96387]
[1779373590686,29.44,76888.68,18.0,-0.41617,0.0002,25.94958]
[1779373593780,29.44,76889.14,18.0,-0.41607,0.0002,25.945]
[1779373593794,29.44,76889.14,18.0,-0.41607,0.0002,25.945]
[1779373593828,29.44,76889.14,18.0,-0.41607,0.0002,25.945]
[1779373594010,29.44,76889.14,18.0,-0.41607,0.0002,25.945]
[1779373595382,29.44,76884.46,18.0,-0.417,0.0002,25.95647]
[1779373595762,29.44,76884.46,18.0,-0.417,0.0002,25.95647]
[1779373595767,29.44,76884.46,18.0,-0.417,0.0002,25.95647]
[1779373595830,29.44,76884.46,18.0,-0.417,0.0002,25.95647]
[1779373595922,29.44,76884.46,18.0,-0.417,0.0002,25.95647]
[1779373595997,29.44,76884.46,18.0,-0.417,0.0002,25.95647]
[1779373596016,29.44,76882.66,18.0,-0.41736,0.0002,25.96085]
[1779373597127,29.44,76882.66,18.0,-0.41736,0.0002,25.96085]
[1779373597222,29.44,76876.27,18.0,-0.41863,0.0002,25.97624]
[1779373597389,29.44,76876.27,18.0,-0.41863,0.0002,25.97624]
[1779373597467,29.44,76876.27,18.0,-0.41863,0.0002,25.97624]
[1779373597994,29.44,76876.27,18.0,-0.41863,0.0002,25.97624]
[1779373598947,29.44,76878.72,18.0,-0.41815,0.0002,25.97037]
[1779373599093,29.44,76878.72,18.0,-0.41815,0.0002,25.97037]
[1779373599358,29.44,76877.92,18.0,-0.41831,0.0002,25.9723]
[1779373600089,29.44,76877.92,18.0,-0.41831,0.0002,25.9723]
[1779373600253,29.44,76871.37,18.0,-0.41961,0.0002,25.98787]
[1779373600756,29.44,76862.56,18.0,-0.42137,0.0002,26.00836]
[1779373603460,29.44,76864.79,18.0,-0.42092,0.0002,26.0032]
[1779373605251,29.44,76864.76,18.0,-0.42093,0.0002,26.00327]
[1779373605256,29.44,76864.76,18.0,-0.42093,0.0002,26.00327]
[1779373605273,29.44,76864.76,18.0,-0.42093,0.0002,26.00327]
[1779373605303,29.44,76864.76,18.0,-0.42093,0.0002,26.00327]
[1779373605785,29.44,76864.85,18.0,-0.42091,0.0002,26.00304]
[1779373606444,29.44,76865.17,18.0,-0.42085,0.0002,26.0023]
[1779373606523,29.44,76865.17,18.0,-0.42085,0.0002,26.0023]
[1779373606648,29.44,76865.17,18.0,-0.42085,0.0002,26.0023]
[1779373606833,29.44,76865.17,18.0,-0.42085,0.0002,26.0023]
[1779373607692,29.44,76868.76,18.0,-0.42013,0.0002,25.99395]
[1779373608649,29.44,76864.8,18.0,-0.42092,0.0002,26.00315]
[1779373609650,29.44,76865.12,18.0,-0.42086,0.0002,26.00241]
[1779373612435,29.44,76867.44,18.0,-0.42039,0.0002,25.99701]
[1779373612715,29.44,76867.44,18.0,-0.42039,0.0002,25.99701]
[1779373613743,29.44,76867.47,18.0,-0.42039,0.0002,25.99693]
[1779373614597,29.44,76867.94,18.0,-0.42029,0.0002,25.99583]
[1779373616080,29.44,76871.39,18.0,-0.4196,0.0002,25.98774]
[1779373617883,29.44,76870.18,18.0,-0.41984,0.0002,25.99058]
[1779373621608,29.44,76870.94,18.0,-0.41969,0.0002,25.98879]
[1779373621610,29.44,76870.94,18.0,-0.41969,0.0002,25.98879]
[1779373621610,29.44,76870.94,18.0,-0.41969,0.0002,25.98879]
[1779373621799,29.44,76870.94,18.0,-0.41969,0.0002,25.98879]
[1779373621860,29.44,76870.94,18.0,-0.41969,0.0002,25.98879]
[1779373622152,29.44,76870.94,18.0,-0.41969,0.0002,25.98879]
[1779373622227,29.44,76876.78,18.0,-0.41853,0.0002,25.97495]
[1779373622915,29.44,76883.37,18.0,-0.41721,0.0002,25.95905]
[1779373624039,29.44,76883.37,18.0,-0.41721,0.0002,25.95905]
[1779373624619,29.44,76884.32,18.0,-0.41702,0.0002,25.95674]
[1779373624623,29.44,76884.32,18.0,-0.41702,0.0002,25.95674]
[1779373627474,29.44,76892.37,18.0,-0.41541,0.0002,25.93681]
[1779373630518,29.44,76892.08,18.0,-0.41547,0.0002,25.93747]
[1779373630526,29.44,76892.08,18.0,-0.41547,0.0002,25.93747]
[1779373630597,29.44,76892.08,18.0,-0.41547,0.0002,25.93747]
[1779373630684,29.44,76892.08,18.0,-0.41547,0.0002,25.93747]
[1779373630827,29.44,76892.08,18.0,-0.41547,0.0002,25.93747]
[1779373631093,29.44,76892.08,18.0,-0.41547,0.0002,25.93747]
[1779373631245,29.43,76908.36,18.0,-0.41223,0.0002,25.89602]
[1779373631525,29.43,76908.36,18.0,-0.41223,0.0002,25.89602]
[1779373631728,29.43,76908.36,18.0,-0.41223,0.0002,25.89602]
[1779373631744,29.43,76908.36,18.0,-0.41223,0.0002,25.89602]
[1779373631947,29.43,76908.36,18.0,-0.41223,0.0002,25.89602]
[1779373632025,29.43,76908.36,18.0,-0.41223,0.0002,25.89602]
[1779373632033,29.43,76908.36,18.0,-0.41223,0.0002,25.89602]
[1779373632213,29.43,76908.36,18.0,-0.41223,0.0002,25.89602]
[1779373632367,29.43,76908.36,18.0,-0.41223,0.0002,25.89602]
[1779373632290,29.43,76919.38,18.0,-0.41004,0.0002,25.867]
[1779373632507,29.43,76919.38,18.0,-0.41004,0.0002,25.867]
[1779373632573,29.43,76919.38,18.0,-0.41004,0.0002,25.867]
[1779373632584,29.43,76919.38,18.0,-0.41004,0.0002,25.867]
[1779373632653,29.43,76919.38,18.0,-0.41004,0.0002,25.867]
[1779373632701,29.43,76919.38,18.0,-0.41004,0.0002,25.867]
[1779373632767,29.43,76919.38,18.0,-0.41004,0.0002,25.867]
[1779373633047,29.43,76919.38,18.0,-0.41004,0.0002,25.867]
[1779373633093,29.43,76919.38,18.0,-0.41004,0.0002,25.867]
[1779373633368,29.43,76919.38,18.0,-0.41004,0.0002,25.867]
[1779373633660,29.43,76920.78,18.0,-0.40976,0.0002,25.86326]
[1779373633992,29.43,76910.53,18.0,-0.41179,0.0002,25.89036]
[1779373634648,29.43,76910.53,18.0,-0.41179,0.0002,25.89036]
[1779373636818,29.43,76910.4,18.0,-0.41182,0.0002,25.89069]
[1779373639027,29.43,76901.25,18.0,-0.41364,0.0002,25.91426]
[1779373640569,29.43,76900.52,18.0,-0.41378,0.0002,25.9161]
[1779373641011,29.43,76900.52,18.0,-0.41378,0.0002,25.9161]
[1779373644070,29.43,76907.17,18.0,-0.41245,0.0002,25.89892]
[1779373646075,29.43,76907.54,18.0,-0.41237,0.0002,25.89794]
[1779373648377,29.43,76904.92,18.0,-0.41289,0.0002,25.90468]
[1779373648432,29.43,76905.7,18.0,-0.41274,0.0002,25.90265]
[1779373650035,29.43,76907.55,18.0,-0.41237,0.0002,25.89785]
[1779373650254,29.43,76907.55,18.0,-0.41237,0.0002,25.89785]
[1779373650355,29.43,76916.52,18.0,-0.41058,0.0002,25.87431]
[1779373652126,29.43,76923.11,18.0,-0.40927,0.0002,25.85326]
[1779373652731,29.43,76923.11,18.0,-0.40927,0.0002,25.85326]
[1779373653262,29.43,76923.11,18.0,-0.40927,0.0002,25.85326]
[1779373653545,29.43,76922.36,18.0,-0.40941,0.0002,25.85528]
[1779373657300,29.43,76920.18,18.0,-0.40985,0.0002,25.86112]
[1779373658534,29.43,76921.3,18.0,-0.40962,0.0002,25.85811]
[1779373661084,29.43,76921.02,18.0,-0.40968,0.0002,25.85886]
[1779373661424,29.43,76921.63,18.0,-0.40956,0.0002,25.85722]
[1779373661723,29.43,76921.63,18.0,-0.40956,0.0002,25.85722]
[1779373661726,29.43,76921.63,18.0,-0.40956,0.0002,25.85722]
[1779373661775,29.43,76921.63,18.0,-0.40956,0.0002,25.85722]
[1779373661830,29.43,76921.63,18.0,-0.40956,0.0002,25.85722]
[1779373661905,29.43,76921.63,18.0,-0.40956,0.0002,25.85722]
[1779373661979,29.43,76921.63,18.0,-0.40956,0.0002,25.85722]
[1779373662153,29.43,76921.63,18.0,-0.40956,0.0002,25.85722]
[1779373662196,29.43,76931.51,18.0,-0.4076,0.0002,25.83035]
[1779373662515,29.43,76931.51,18.0,-0.4076,0.0002,25.83035]
[1779373662545,29.43,76931.51,18.0,-0.4076,0.0002,25.83035]
[1779373662572,29.43,76931.51,18.0,-0.4076,0.0002,25.83035]
[1779373662771,29.43,76931.51,18.0,-0.4076,0.0002,25.83035]
[1779373662807,29.43,76931.51,18.0,-0.4076,0.0002,25.83035]
[1779373662826,29.43,76931.51,18.0,-0.4076,0.0002,25.83035]
[1779373662860,29.43,76931.51,18.0,-0.4076,0.0002,25.83035]
[1779373662918,29.43,76931.51,18.0,-0.4076,0.0002,25.83035]
[1779373663203,29.42,76947.44,18.0,-0.40444,0.0002,25.78572]
[1779373665331,29.41,76954.5,18.0,-0.40301,0.0002,25.76493]
[1779373667477,29.41,76955.47,18.0,-0.4028,0.0002,25.76179]
[1779373668122,29.41,76955.47,18.0,-0.4028,0.0002,25.76179]
[1779373668238,29.39,76955.32,18.0,-0.40278,0.0002,25.76137]
[1779373668671,29.39,76955.32,18.0,-0.40278,0.0002,25.76137]
[1779373668706,29.39,76955.32,18.0,-0.40278,0.0002,25.76137]
[1779373668858,29.39,76955.32,18.0,-0.40278,0.0002,25.76137]
[1779373668865,29.39,76955.32,18.0,-0.40278,0.0002,25.76137]
[1779373669245,29.37,76963.04,18.0,-0.40119,0.0002,25.73779]
[1779373669901,29.37,76963.04,18.0,-0.40119,0.0002,25.73779]
[1779373673657,29.31,76968.2,18.0,-0.4,0.0002,25.71949]
[1779373674473,29.3,76968.68,18.0,-0.39986,0.0002,25.71739]
[1779373676280,29.29,76970.34,18.0,-0.3995,0.0002,25.71175]
[1779373676924,29.27,76970.35,18.0,-0.39946,0.0002,25.71113]
[1779373677340,29.27,76970.35,18.0,-0.39946,0.0002,25.71113]
[1779373680696,29.23,76972.02,18.0,-0.39901,0.0002,25.70396]
[1779373683033,29.21,76969.89,18.0,-0.39937,0.0002,25.70944]
[1779373683169,29.21,76969.89,18.0,-0.39937,0.0002,25.70944]
[1779373683339,29.21,76969.89,18.0,-0.39937,0.0002,25.70944]
[1779373683345,29.21,76966.96,18.0,-0.39995,0.0002,25.71831]
[1779373684960,29.21,76961.76,18.0,-0.40098,0.0002,25.73389]
[1779373685031,29.21,76961.76,18.0,-0.40098,0.0002,25.73389]
[1779373685057,29.21,76961.76,18.0,-0.40098,0.0002,25.73389]
[1779373685058,29.21,76961.76,18.0,-0.40098,0.0002,25.73389]
[1779373685270,29.21,76961.76,18.0,-0.40098,0.0002,25.73389]
[1779373685359,29.21,76965.82,18.0,-0.40018,0.0002,25.72172]
[1779373686366,29.21,76972.13,18.0,-0.39893,0.0002,25.70261]
[1779373688123,29.21,76975.83,18.0,-0.39818,0.0002,25.69117]
[1779373688803,29.2,76975.43,18.0,-0.39824,0.0002,25.692]
[1779373689283,29.2,76975.43,18.0,-0.39824,0.0002,25.692]
[1779373689869,29.2,76969.36,18.0,-0.39942,0.0002,25.71016]
[1779373690394,29.2,76958.99,18.0,-0.40148,0.0002,25.74126]
[1779373690727,29.2,76958.99,18.0,-0.40148,0.0002,25.74126]
[1779373690994,29.2,76958.99,18.0,-0.40148,0.0002,25.74126]
[1779373691401,29.19,76953.75,18.0,-0.40252,0.0002,25.75667]
[1779373692799,29.19,76955.19,18.0,-0.40224,0.0002,25.75244]
[1779373693920,29.2,76955.0,18.0,-0.40227,0.0002,25.75301]
[1779373695625,29.2,76959.45,18.0,-0.40139,0.0002,25.73986]
[1779373696388,29.2,76959.45,18.0,-0.40139,0.0002,25.73986]
[1779373697439,29.2,76956.56,18.0,-0.40196,0.0002,25.74844]
[1779373699207,29.2,76953.22,18.0,-0.40263,0.0002,25.75828]
[1779373701018,29.2,76954.13,18.0,-0.40245,0.0002,25.75561]
[1779373703215,29.2,76954.13,18.0,-0.40245,0.0002,25.75562]
[1779373703291,29.2,76954.13,18.0,-0.40245,0.0002,25.75562]
[1779373708984,29.2,76954.84,18.0,-0.40231,0.0002,25.75355]
[1779373711569,29.2,76950.02,18.0,-0.40327,0.0002,25.76767]
[1779373717587,29.2,76950.42,18.0,-0.40318,0.0002,25.76302]
[1779373719402,29.2,76950.42,18.0,-0.40318,0.0002,25.76302]
[1779373719693,29.2,76951.18,18.0,-0.40303,0.0002,25.76079]
[1779373719771,29.2,76951.18,18.0,-0.40303,0.0002,25.76079]
[1779373720044,29.2,76951.18,18.0,-0.40303,0.0002,25.76079]
[1779373720114,29.2,76951.18,18.0,-0.40303,0.0002,25.76079]
[1779373720464,29.2,76951.18,18.0,-0.40303,0.0002,25.76079]
[1779373720308,29.2,76940.63,18.0,-0.40513,0.0002,25.79125]
[1779373720825,29.2,76940.63,18.0,-0.40513,0.0002,25.79125]
[1779373721123,29.2,76940.63,18.0,-0.40513,0.0002,25.79125]
[1779373721384,29.2,76940.63,18.0,-0.40513,0.0002,25.79125]
[1779373722458,29.2,76939.24,18.0,-0.40541,0.0002,25.79524]
[1779373722467,29.2,76931.23,18.0,-0.40701,0.0002,25.8178]
[1779373723032,29.2,76931.23,18.0,-0.40701,0.0002,25.8178]
[1779373723034,29.2,76931.23,18.0,-0.40701,0.0002,25.8178]
[1779373723303,29.2,76931.23,18.0,-0.40701,0.0002,25.8178]
[1779373728665,29.2,76935.42,18.0,-0.40617,0.0002,25.80607]
[1779373730701,29.2,76939.44,18.0,-0.40537,0.0002,25.7947]
[1779373731931,29.2,76943.59,18.0,-0.40454,0.0002,25.78285]
[1779373731947,29.2,76943.59,18.0,-0.40454,0.0002,25.78285]
[1779373731965,29.2,76943.59,18.0,-0.40454,0.0002,25.78285]
[1779373732659,29.2,76945.83,18.0,-0.4041,0.0002,25.77639]
[1779373734372,29.2,76949.29,18.0,-0.40341,0.0002,25.76636]
[1779373735378,29.2,76947.57,18.0,-0.40375,0.0002,25.77135]
[1779373735424,29.2,76947.57,18.0,-0.40375,0.0002,25.77135]
[1779373735439,29.2,76947.57,18.0,-0.40375,0.0002,25.77135]
[1779373735682,29.2,76947.4,18.0,-0.40378,0.0002,25.77183]
[1779373735907,29.2,76947.4,18.0,-0.40378,0.0002,25.77183]
[1779373736042,29.2,76947.4,18.0,-0.40378,0.0002,25.77183]
[1779373736140,29.2,76947.4,18.0,-0.40378,0.0002,25.77183]
[1779373736728,29.2,76959.74,18.0,-0.40132,0.0002,25.7356]
[1779373737939,29.2,76959.74,18.0,-0.40132,0.0002,25.7356]
[1779373738017,29.2,76959.74,18.0,-0.40132,0.0002,25.7356]
[1779373742901,29.2,76957.33,18.0,-0.4018,0.0002,25.74277]
[1779373743452,29.2,76957.33,18.0,-0.4018,0.0002,25.74277]
[1779373746963,29.2,76960.11,18.0,-0.40125,0.0002,25.73453]
[1779373748128,29.2,76959.19,18.0,-0.40144,0.0002,25.73727]
[1779373748721,29.2,76955.34,18.0,-0.4022,0.0002,25.74867]
[1779373750190,29.2,76954.56,18.0,-0.40236,0.0002,25.75096]
[1779373750452,29.2,76954.56,18.0,-0.40236,0.0002,25.75096]
[1779373751966,29.2,76960.95,18.0,-0.40109,0.0002,25.73203]
[1779373757591,29.2,76961.88,18.0,-0.40091,0.0002,25.72933]
[1779373757876,29.2,76962.15,18.0,-0.40085,0.0002,25.72854]
[1779373760889,29.2,76962.37,18.0,-0.4008,0.0002,25.72776]
[1779373760892,29.2,76962.37,18.0,-0.4008,0.0002,25.72776]
[1779373760901,29.2,76962.37,18.0,-0.4008,0.0002,25.72776]
[1779373761646,29.2,76964.45,18.0,-0.40038,0.0002,25.72146]
[1779373761907,29.19,76971.7,18.0,-0.39894,0.0002,25.69944]
[1779373766972,29.19,76973.65,18.0,-0.39854,0.0002,25.69329]
[1779373767859,29.19,76972.49,18.0,-0.39877,0.0002,25.69679]
[1779373772988,29.18,76972.15,18.0,-0.39881,0.0002,25.6941]
[1779373778484,29.18,76973.37,18.0,-0.39856,0.0002,25.6902]
[1779373781723,29.18,76978.44,18.0,-0.39754,0.0002,25.67437]
[1779373781879,29.18,76978.44,18.0,-0.39754,0.0002,25.67437]
[1779373782053,29.18,76986.78,18.0,-0.39588,0.0002,25.6483]
[1779373787088,29.17,76988.16,18.0,-0.39558,0.0002,25.6435]
[1779373792402,29.17,76986.42,18.0,-0.39593,0.0002,25.64891]
[1779373795413,29.17,76986.97,18.0,-0.39581,0.0002,25.6471]
[1779373795413,29.17,76986.97,18.0,-0.39581,0.0002,25.6471]
[1779373797160,29.17,76973.65,18.0,-0.39845,0.0002,25.6885]
[1779373799147,29.16,76974.01,18.0,-0.39838,0.0002,25.68736]
[1779373800181,29.16,76983.47,18.0,-0.39649,0.0002,25.65789]
[1779373802531,29.16,76984.93,18.0,-0.3962,0.0002,25.65327]
[1779373802615,29.16,76984.84,18.0,-0.39622,0.0002,25.65349]
[1779373802712,29.16,76984.84,18.0,-0.39622,0.0002,25.65349]
[1779373802929,29.16,76984.84,18.0,-0.39622,0.0002,25.65349]
[1779373803470,29.16,76984.84,18.0,-0.39622,0.0002,25.65349]
[1779373803529,29.16,76984.84,18.0,-0.39622,0.0002,25.65349]
[1779373803534,29.16,76984.84,18.0,-0.39622,0.0002,25.65349]
[1779373803544,29.16,76984.84,18.0,-0.39622,0.0002,25.65349]
[1779373803483,29.16,76992.19,18.0,-0.39476,0.0002,25.63017]
[1779373803624,29.16,76992.19,18.0,-0.39476,0.0002,25.63017]
[1779373803923,29.16,76992.19,18.0,-0.39476,0.0002,25.63017]
[1779373804126,29.16,76992.19,18.0,-0.39476,0.0002,25.63017]
[1779373804354,29.16,76992.19,18.0,-0.39476,0.0002,25.63017]
[1779373804426,29.16,76996.34,18.0,-0.39393,0.0002,25.61679]
[1779373805072,29.16,76996.34,18.0,-0.39393,0.0002,25.61679]
[1779373805094,29.16,76996.34,18.0,-0.39393,0.0002,25.61679]
[1779373805217,29.16,76992.3,18.0,-0.39473,0.0002,25.62974]
[1779373805940,29.16,76992.3,18.0,-0.39473,0.0002,25.62974]
[1779373806135,29.16,76992.3,18.0,-0.39473,0.0002,25.62974]
[1779373806156,29.16,76992.3,18.0,-0.39473,0.0002,25.62974]
[1779373806523,29.16,76993.77,18.0,-0.39444,0.0002,25.62502]
[1779373806935,29.16,76993.77,18.0,-0.39444,0.0002,25.62502]
[1779373807219,29.16,76993.77,18.0,-0.39444,0.0002,25.62502]
[1779373807231,29.16,77001.56,18.0,-0.39289,0.0002,25.59988]
[1779373812266,29.14,77003.3,18.0,-0.39247,0.0002,25.59285]
[1779373812624,29.14,77003.3,18.0,-0.39247,0.0002,25.59285]
[1779373812631,29.14,77003.3,18.0,-0.39247,0.0002,25.59285]
[1779373812637,29.14,77003.3,18.0,-0.39247,0.0002,25.59285]
[1779373812639,29.14,77003.3,18.0,-0.39247,0.0002,25.59285]
[1779373813273,29.14,77014.44,18.0,-0.39027,0.0002,25.55606]
[1779373814509,29.14,77014.44,18.0,-0.39027,0.0002,25.55606]
[1779373815856,29.1,77018.55,18.0,-0.38934,0.0002,25.54005]
[1779373815859,29.1,77018.55,18.0,-0.38934,0.0002,25.54005]
[1779373817899,29.08,77022.11,18.0,-0.38857,0.0002,25.52691]
[1779373818339,29.08,77022.11,18.0,-0.38857,0.0002,25.52691]
[1779373818390,29.08,77022.11,18.0,-0.38857,0.0002,25.52691]
[1779373818411,29.08,77022.11,18.0,-0.38857,0.0002,25.52691]
[1779373818509,29.08,77029.19,18.0,-0.38715,0.0002,25.50221]
[1779373819003,29.08,77029.19,18.0,-0.38715,0.0002,25.50221]
[1779373819080,29.08,77029.19,18.0,-0.38715,0.0002,25.50221]
[1779373819357,29.08,77029.19,18.0,-0.38715,0.0002,25.50221]
[1779373819370,29.08,77041.33,18.0,-0.38475,0.0002,25.45992]
[1779373819773,29.08,77041.33,18.0,-0.38475,0.0002,25.45992]
[1779373820267,29.08,77041.33,18.0,-0.38475,0.0002,25.45992]
[1779373820270,29.08,77041.33,18.0,-0.38475,0.0002,25.45992]
[1779373820455,29.08,77041.33,18.0,-0.38475,0.0002,25.45992]
[1779373820541,29.07,77050.39,18.0,-0.38295,0.0002,25.42741]
[1779373821297,29.07,77050.39,18.0,-0.38295,0.0002,25.42741]
[1779373821394,29.07,77050.39,18.0,-0.38295,0.0002,25.42741]
[1779373821442,29.07,77050.39,18.0,-0.38295,0.0002,25.42741]
[1779373821486,29.07,77062.57,18.0,-0.38055,0.0002,25.38329]
[1779373821896,29.07,77062.57,18.0,-0.38055,0.0002,25.38329]
[1779373822353,29.07,77062.57,18.0,-0.38055,0.0002,25.38329]
[1779373822365,29.07,77070.78,18.0,-0.37893,0.0002,25.353]
[1779373823236,29.07,77070.78,18.0,-0.37893,0.0002,25.353]
[1779373823490,29.07,77070.78,18.0,-0.37893,0.0002,25.353]
[1779373825255,29.06,77075.51,18.0,-0.37798,0.0002,25.33491]
[1779373825441,29.06,77075.51,18.0,-0.37798,0.0002,25.33491]
[1779373825542,29.06,77077.27,18.0,-0.37761,0.0002,25.32787]
[1779373826113,29.06,77077.27,18.0,-0.37761,0.0002,25.32787]
[1779373826121,29.06,77077.27,18.0,-0.37761,0.0002,25.32787]
[1779373826236,29.06,77077.27,18.0,-0.37761,0.0002,25.32787]
[1779373826371,29.06,77086.01,18.0,-0.3759,0.0002,25.29487]
[1779373827135,29.06,77086.01,18.0,-0.3759,0.0002,25.29487]
[1779373827447,29.06,77086.01,18.0,-0.3759,0.0002,25.29487]
[1779373828042,29.05,77088.83,18.0,-0.3753,0.0002,25.28327]
[1779373828151,29.05,77088.83,18.0,-0.3753,0.0002,25.28327]
[1779373831139,29.02,77086.79,18.0,-0.3756,0.0002,25.289]
[1779373832705,29.0,77088.77,18.0,-0.37514,0.0002,25.27657]
[1779373832714,29.0,77088.77,18.0,-0.37514,0.0002,25.27657]
[1779373833165,29.0,77088.77,18.0,-0.37514,0.0002,25.27657]
[1779373833874,29.0,77095.32,18.0,-0.37383,0.0002,25.25068]
[1779373834680,29.0,77095.32,18.0,-0.37383,0.0002,25.25068]
[1779373834815,29.0,77093.33,18.0,-0.37422,0.0002,25.25838]
[1779373834904,29.0,77093.33,18.0,-0.37422,0.0002,25.25838]
[1779373834994,29.0,77093.33,18.0,-0.37422,0.0002,25.25838]
[1779373835434,28.99,77077.54,18.0,-0.37729,0.0002,25.31818]
[1779373836026,28.99,77077.54,18.0,-0.37729,0.0002,25.31818]
[1779373836124,28.99,77077.54,18.0,-0.37729,0.0002,25.31818]
[1779373836349,28.99,77077.54,18.0,-0.37729,0.0002,25.31818]
[1779373836441,28.99,77070.01,18.0,-0.37876,0.0002,25.34611]
[1779373841476,28.97,77070.0,18.0,-0.37869,0.0002,25.34451]
[1779373846513,28.94,77068.52,18.0,-0.37888,0.0002,25.34797]
[1779373851549,28.94,77070.3,18.0,-0.37852,0.0002,25.34112]
[1779373854011,28.94,77070.76,18.0,-0.37842,0.0002,25.33933]
[1779373854165,28.94,77070.76,18.0,-0.37842,0.0002,25.33933]
[1779373854570,28.93,77059.86,18.0,-0.38057,0.0002,25.37969]
[1779373855030,28.93,77059.86,18.0,-0.38057,0.0002,25.37969]
[1779373855046,28.93,77059.86,18.0,-0.38057,0.0002,25.37969]
[1779373855066,28.93,77059.86,18.0,-0.38057,0.0002,25.37969]
[1779373855079,28.93,77059.86,18.0,-0.38057,0.0002,25.37969]
[1779373855385,28.93,77059.86,18.0,-0.38057,0.0002,25.37969]
[1779373855628,28.93,77059.86,18.0,-0.38057,0.0002,25.37969]
[1779373855577,28.93,77047.81,18.0,-0.38293,0.0002,25.42291]
[1779373855994,28.93,77047.81,18.0,-0.38293,0.0002,25.42291]
[1779373856262,28.93,77047.81,18.0,-0.38293,0.0002,25.42291]
[1779373856584,28.93,77042.52,18.0,-0.38398,0.0002,25.44189]
[1779373856730,28.93,77042.52,18.0,-0.38398,0.0002,25.44189]
[1779373857766,28.93,77041.62,18.0,-0.38415,0.0002,25.44511]
[1779373860249,28.93,77041.7,18.0,-0.38414,0.0002,25.44485]
[1779373860295,28.93,77041.7,18.0,-0.38414,0.0002,25.44485]
[1779373860331,28.93,77041.7,18.0,-0.38414,0.0002,25.44485]
[1779373860584,28.93,77041.7,18.0,-0.38414,0.0002,25.44485]
[1779373860652,28.93,77041.7,18.0,-0.38414,0.0002,25.44485]
[1779373860666,28.93,77041.7,18.0,-0.38414,0.0002,25.44485]
[1779373864487,28.93,77041.9,18.0,-0.3841,0.0002,25.44416]
[1779373865402,28.93,77041.8,18.0,-0.38412,0.0002,25.44453]
[1779373865626,28.93,77041.8,18.0,-0.38412,0.0002,25.44453]
[1779373865656,28.93,77054.91,18.0,-0.38153,0.0002,25.39731]
[1779373865797,28.93,77054.91,18.0,-0.38153,0.0002,25.39731]
[1779373865948,28.93,77054.91,18.0,-0.38153,0.0002,25.39731]
[1779373866109,28.93,77054.91,18.0,-0.38153,0.0002,25.39731]
[1779373866319,28.93,77054.91,18.0,-0.38153,0.0002,25.39731]
[1779373866493,28.93,77054.91,18.0,-0.38153,0.0002,25.39731]
[1779373866761,28.93,77056.91,18.0,-0.38113,0.0002,25.38994]
[1779373866791,28.93,77056.91,18.0,-0.38113,0.0002,25.38994]
[1779373869364,28.93,77055.13,18.0,-0.38148,0.0002,25.39637]
[1779373869969,28.92,77053.2,18.0,-0.38185,0.0002,25.40324]
[1779373870229,28.92,77053.2,18.0,-0.38185,0.0002,25.40324]
[1779373872319,28.92,77060.62,18.0,-0.38038,0.0002,25.37604]
[1779373872977,28.92,77060.21,18.0,-0.38046,0.0002,25.37749]
[1779373876943,28.92,77061.71,18.0,-0.38015,0.0002,25.37174]
[1779373877340,28.92,77061.71,18.0,-0.38015,0.0002,25.37174]
[1779373881316,28.92,77055.7,18.0,-0.38133,0.0002,25.39358]
[1779373881331,28.92,77055.7,18.0,-0.38133,0.0002,25.39358]
[1779373882309,28.92,77049.74,18.0,-0.3825,0.0002,25.41517]
[1779373882476,28.92,77049.74,18.0,-0.3825,0.0002,25.41517]
[1779373882625,28.92,77049.74,18.0,-0.3825,0.0002,25.41517]
[1779373882493,28.91,77048.0,18.0,-0.38284,0.0002,25.4213]
[1779373882994,28.91,77048.0,18.0,-0.38284,0.0002,25.4213]
[1779373883332,28.91,77048.0,18.0,-0.38284,0.0002,25.4213]
[1779373883433,28.91,77037.71,18.0,-0.38488,0.0002,25.45806]
[1779373884150,28.91,77037.71,18.0,-0.38488,0.0002,25.45806]
[1779373884284,28.91,77037.71,18.0,-0.38488,0.0002,25.45806]
[1779373884313,28.91,77037.71,18.0,-0.38488,0.0002,25.45806]
[1779373884459,28.91,77037.71,18.0,-0.38488,0.0002,25.45806]
[1779373884478,28.91,77037.71,18.0,-0.38488,0.0002,25.45806]
[1779373884509,28.91,77037.71,18.0,-0.38488,0.0002,25.45806]
[1779373884648,28.91,77037.71,18.0,-0.38488,0.0002,25.45806]
[1779373885005,28.91,77037.8,18.0,-0.38486,0.0002,25.45774]
[1779373885284,28.91,77037.8,18.0,-0.38486,0.0002,25.45774]
[1779373885441,28.91,77037.8,18.0,-0.38486,0.0002,25.45774]
[1779373885549,28.91,77037.8,18.0,-0.38486,0.0002,25.45774]
[1779373885640,28.91,77030.44,18.0,-0.38633,0.0002,25.48362]
[1779373888823,28.91,77038.72,18.0,-0.38468,0.0002,25.4545]
[1779373889705,28.91,77038.72,18.0,-0.38468,0.0002,25.4545]
[1779373889739,28.91,77038.72,18.0,-0.38468,0.0002,25.4545]
[1779373889743,28.91,77038.72,18.0,-0.38468,0.0002,25.4545]
[1779373889857,28.91,77038.72,18.0,-0.38468,0.0002,25.4545]
[1779373890004,28.91,77038.72,18.0,-0.38468,0.0002,25.4545]
[1779373890027,28.91,77044.12,18.0,-0.38361,0.0002,25.43528]
[1779373891845,28.91,77050.24,18.0,-0.3824,0.0002,25.41317]
[1779373893122,28.91,77050.36,18.0,-0.38235,0.0002,25.40917]
[1779373893126,28.91,77050.36,18.0,-0.38235,0.0002,25.40917]
[1779373893232,28.91,77050.36,18.0,-0.38235,0.0002,25.40917]
[1779373893459,28.91,77050.36,18.0,-0.38235,0.0002,25.40917]
[1779373893560,28.91,77050.6,18.0,-0.3823,0.0002,25.40823]
[1779373895234,28.91,77046.26,18.0,-0.38316,0.0002,25.42388]
[1779373895261,28.91,77046.26,18.0,-0.38316,0.0002,25.42388]
[1779373896886,28.91,77038.44,18.0,-0.38472,0.0002,25.45187]
[1779373900235,28.91,77038.12,18.0,-0.38478,0.0002,25.45303]
[1779373900335,28.91,77038.12,18.0,-0.38478,0.0002,25.45303]
[1779373900986,28.91,77036.96,18.0,-0.38501,0.0002,25.45715]
[1779373900991,28.91,77036.96,18.0,-0.38501,0.0002,25.45715]
[1779373902089,28.91,77038.05,18.0,-0.3848,0.0002,25.4533]
[1779373902133,28.91,77038.05,18.0,-0.3848,0.0002,25.4533]
[1779373903254,28.91,77040.9,18.0,-0.38423,0.0002,25.44319]
[1779373905603,28.91,77047.27,18.0,-0.38297,0.0002,25.42044]
[1779373905626,28.91,77047.27,18.0,-0.38297,0.0002,25.42044]
[1779373906967,28.91,77048.78,18.0,-0.38268,0.0002,25.41506]
[1779373907169,28.91,77048.78,18.0,-0.38268,0.0002,25.41506]
[1779373907215,28.91,77048.78,18.0,-0.38268,0.0002,25.41506]
[1779373908291,28.92,77053.7,18.0,-0.3817,0.0002,25.39726]
[1779373908369,28.92,77058.06,18.0,-0.38084,0.0002,25.38138]
[1779373909047,28.92,77058.06,18.0,-0.38084,0.0002,25.38138]
[1779373912029,28.92,77053.23,18.0,-0.38182,0.0002,25.39939]
[1779373917311,28.92,77056.34,18.0,-0.38119,0.0002,25.38782]
[1779373917320,28.92,77056.34,18.0,-0.38119,0.0002,25.38782]
[1779373918994,28.92,77050.97,18.0,-0.38225,0.0002,25.40725]
[1779373919629,28.92,77050.97,18.0,-0.38225,0.0002,25.40725]
[1779373919663,28.92,77050.97,18.0,-0.38225,0.0002,25.40725]
[1779373919394,28.92,77048.01,18.0,-0.38283,0.0002,25.41787]
[1779373920803,28.92,77043.08,18.0,-0.38381,0.0002,25.4356]
[1779373920975,28.92,77043.08,18.0,-0.38381,0.0002,25.4356]
[1779373921023,28.92,77043.08,18.0,-0.38381,0.0002,25.4356]
[1779373921052,28.92,77043.08,18.0,-0.38381,0.0002,25.4356]
[1779373921203,28.92,77043.08,18.0,-0.38381,0.0002,25.4356]
[1779373921755,28.92,77045.61,18.0,-0.38331,0.0002,25.42656]
[1779373922641,28.92,77045.61,18.0,-0.38331,0.0002,25.42656]
[1779373922336,28.92,77057.23,18.0,-0.38101,0.0002,25.38447]
[1779373923431,28.92,77057.23,18.0,-0.38101,0.0002,25.38447]
[1779373923487,28.93,77057.38,18.0,-0.38104,0.0002,25.38503]
[1779373926102,28.92,77050.62,18.0,-0.38234,0.0002,25.40899]
[1779373931135,28.92,77051.31,18.0,-0.38219,0.0002,25.40615]
[1779373934257,28.92,77050.59,18.0,-0.38232,0.0002,25.40862]
[1779373938839,28.91,77057.26,18.0,-0.38099,0.0002,25.38404]
[1779373939793,28.91,77055.85,18.0,-0.38126,0.0002,25.38914]
[1779373941576,28.91,77054.88,18.0,-0.38145,0.0002,25.39263]
[1779373943219,28.91,77064.72,18.0,-0.3795,0.0002,25.35627]
[1779373945746,28.9,77065.44,18.0,-0.37934,0.0002,25.35325]
[1779373946521,28.9,77062.23,18.0,-0.37996,0.0002,25.36483]
[1779373946622,28.9,77062.23,18.0,-0.37996,0.0002,25.36483]
[1779373947342,28.9,77050.65,18.0,-0.38225,0.0002,25.40714]
[1779373948446,28.9,77050.65,18.0,-0.38225,0.0002,25.40714]
[1779373948593,28.9,77050.65,18.0,-0.38225,0.0002,25.40714]
[1779373951165,28.9,77053.9,18.0,-0.38159,0.0002,25.39507]
[1779373953391,28.89,77049.81,18.0,-0.38239,0.0002,25.40637]
[1779373953397,28.89,77049.81,18.0,-0.38239,0.0002,25.40637]
[1779373953471,28.89,77050.23,18.0,-0.3823,0.0002,25.40479]
[1779373954270,28.89,77050.23,18.0,-0.3823,0.0002,25.40479]
[1779373959331,28.9,77046.47,18.0,-0.38305,0.0002,25.41852]
[1779373960585,28.9,77046.47,18.0,-0.38305,0.0002,25.41852]
[1779373960650,28.9,77046.47,18.0,-0.38305,0.0002,25.41852]
[1779373960661,28.9,77046.47,18.0,-0.38305,0.0002,25.41852]
[1779373966380,28.9,77053.32,18.0,-0.38171,0.0002,25.39405]
[1779373968324,28.9,77051.94,18.0,-0.38199,0.0002,25.39912]
[1779373968394,28.9,77052.2,18.0,-0.38194,0.0002,25.39822]
[1779373969053,28.9,77052.2,18.0,-0.38194,0.0002,25.39822]
[1779373969401,28.9,77058.84,18.0,-0.38063,0.0002,25.37401]
[1779373972475,28.9,77061.41,18.0,-0.38011,0.0002,25.36443]
[1779373973686,28.9,77059.36,18.0,-0.38051,0.0002,25.3719]
[1779373973688,28.9,77052.18,18.0,-0.38193,0.0002,25.39811]
[1779373974127,28.9,77052.18,18.0,-0.38193,0.0002,25.39811]
[1779373976473,28.9,77050.17,18.0,-0.38233,0.0002,25.40539]
[1779373976483,28.9,77050.17,18.0,-0.38233,0.0002,25.40539]
[1779373976525,28.9,77050.22,18.0,-0.38232,0.0002,25.40519]
[1779373979471,28.9,77057.51,18.0,-0.38087,0.0002,25.37849]
[1779373984506,28.89,77053.72,18.0,-0.3816,0.0002,25.39203]
[1779373985749,28.89,77053.72,18.0,-0.3816,0.0002,25.39203]
[1779373985767,28.89,77053.72,18.0,-0.3816,0.0002,25.39203]
[1779373985994,28.89,77053.19,18.0,-0.38171,0.0002,25.39391]
[1779373986200,28.89,77053.19,18.0,-0.38171,0.0002,25.39391]
[1779373986710,28.89,77042.5,18.0,-0.38383,0.0002,25.43254]
[1779373988897,28.89,77042.86,18.0,-0.38376,0.0002,25.4313]
[1779373989100,28.89,77042.86,18.0,-0.38376,0.0002,25.4313]
[1779373989117,28.89,77042.86,18.0,-0.38376,0.0002,25.4313]
[1779373994183,28.9,77042.09,18.0,-0.38392,0.0002,25.43419]
[1779373994194,28.9,77042.09,18.0,-0.38392,0.0002,25.43419]
[1779373994204,28.9,77042.09,18.0,-0.38392,0.0002,25.43419]
[1779373994226,28.9,77042.09,18.0,-0.38392,0.0002,25.43419]
[1779373994254,28.9,77042.09,18.0,-0.38392,0.0002,25.43419]
[1779373994440,28.9,77042.09,18.0,-0.38392,0.0002,25.43419]
[1779373995229,28.9,77043.2,18.0,-0.3837,0.0002,25.43024]
[1779373999098,28.9,77048.86,18.0,-0.38259,0.0002,25.41004]
[1779374003546,28.9,77044.71,18.0,-0.38342,0.0002,25.42513]
[1779374003925,28.9,77044.67,18.0,-0.38343,0.0002,25.42531]
[1779374004447,28.9,77044.67,18.0,-0.38343,0.0002,25.42531]
[1779374004462,28.9,77044.67,18.0,-0.38343,0.0002,25.42531]
[1779374005906,28.9,77044.55,18.0,-0.38345,0.0002,25.42581]
[1779374009701,28.9,77041.91,18.0,-0.38398,0.0002,25.43535]
[1779374009712,28.9,77041.91,18.0,-0.38398,0.0002,25.43535]
[1779374009990,28.9,77040.88,18.0,-0.38419,0.0002,25.43905]
[1779374010007,28.9,77040.88,18.0,-0.38419,0.0002,25.43905]
[1779374010439,28.9,77040.88,18.0,-0.38419,0.0002,25.43905]
[1779374010692,28.9,77031.19,18.0,-0.38611,0.0002,25.47329]
[1779374011043,28.9,77031.19,18.0,-0.38611,0.0002,25.47329]
[1779374014199,28.9,77028.18,18.0,-0.3867,0.0002,25.48031]
[1779374015031,28.9,77025.55,18.0,-0.38722,0.0002,25.48944]
[1779374015899,28.9,77024.88,18.0,-0.38736,0.0002,25.49175]
[1779374016200,28.9,77024.88,18.0,-0.38736,0.0002,25.49175]
[1779374017459,28.9,77025.53,18.0,-0.38723,0.0002,25.48949]
[1779374017571,28.9,77025.53,18.0,-0.38723,0.0002,25.48949]
[1779374017894,28.9,77022.68,18.0,-0.38779,0.0002,25.49933]
[1779374021773,28.9,77026.08,18.0,-0.38711,0.0002,25.48753]
[1779374022693,28.9,77029.83,18.0,-0.38637,0.0002,25.47446]
[1779374022777,28.9,77036.62,18.0,-0.38502,0.0002,25.4506]
[1779374022946,28.9,77036.62,18.0,-0.38502,0.0002,25.4506]
[1779374023290,28.9,77036.62,18.0,-0.38502,0.0002,25.4506]
[1779374024220,28.9,77040.51,18.0,-0.38425,0.0002,25.43681]
[1779374024773,28.9,77040.51,18.0,-0.38425,0.0002,25.43681]
[1779374024791,28.9,77033.19,18.0,-0.3857,0.0002,25.46272]
[1779374025402,28.9,77033.19,18.0,-0.3857,0.0002,25.46272]
[1779374025522,28.9,77033.19,18.0,-0.3857,0.0002,25.46272]
[1779374026358,28.9,77029.89,18.0,-0.38636,0.0002,25.47429]
[1779374026931,28.9,77029.1,18.0,-0.38651,0.0002,25.47704]
[1779374033066,28.9,77028.01,18.0,-0.38673,0.0002,25.48082]
[1779374033188,28.9,77028.01,18.0,-0.38673,0.0002,25.48082]
[1779374034248,28.9,77026.63,18.0,-0.387,0.0002,25.48562]
[1779374034341,28.9,77019.7,18.0,-0.38838,0.0002,25.50952]
[1779374035955,28.9,77022.12,18.0,-0.3879,0.0002,25.50119]
[1779374036015,28.9,77022.12,18.0,-0.3879,0.0002,25.50119]
[1779374037320,28.9,77023.24,18.0,-0.38768,0.0002,25.49731]
[1779374038006,28.9,77018.07,18.0,-0.38871,0.0002,25.51505]
[1779374038014,28.9,77018.07,18.0,-0.38871,0.0002,25.51505]
[1779374040318,28.9,77011.68,18.0,-0.38998,0.0002,25.53672]
[1779374040558,28.9,77011.68,18.0,-0.38998,0.0002,25.53672]
[1779374040895,28.9,77012.53,18.0,-0.38981,0.0002,25.53381]
[1779374041237,28.9,77012.53,18.0,-0.38981,0.0002,25.53381]
[1779374041283,28.9,77012.53,18.0,-0.38981,0.0002,25.53381]
[1779374041455,28.9,77012.53,18.0,-0.38981,0.0002,25.53381]
[1779374041458,28.9,77012.53,18.0,-0.38981,0.0002,25.53381]
[1779374041766,28.9,77012.53,18.0,-0.38981,0.0002,25.53381]
[1779374041819,28.9,77004.42,18.0,-0.39142,0.0002,25.56095]
[1779374041962,28.9,77004.42,18.0,-0.39142,0.0002,25.56095]
[1779374043065,28.9,77006.18,18.0,-0.39107,0.0002,25.55508]
[1779374043956,28.9,77009.7,18.0,-0.39036,0.0002,25.54323]
[1779374045075,28.9,77008.13,18.0,-0.39067,0.0002,25.54843]
[1779374048731,28.9,77010.14,18.0,-0.39027,0.0002,25.5416]
[1779374049972,28.89,77009.07,18.0,-0.39048,0.0002,25.54513]
[1779374050028,28.89,77009.07,18.0,-0.39048,0.0002,25.54513]
[1779374050247,28.89,77009.07,18.0,-0.39048,0.0002,25.54513]
[1779374050377,28.89,77009.07,18.0,-0.39048,0.0002,25.54513]
[1779374051357,28.89,77003.94,18.0,-0.3915,0.0002,25.56225]
[1779374051459,28.89,76993.9,18.0,-0.3935,0.0002,25.59531]
[1779374053544,28.89,76995.69,18.0,-0.39314,0.0002,25.58939]
[1779374054369,28.89,76995.96,18.0,-0.39308,0.0002,25.58839]
[1779374054607,28.89,76995.96,18.0,-0.39308,0.0002,25.58839]
[1779374055093,28.89,76994.77,18.0,-0.39332,0.0002,25.59223]
[1779374055103,28.89,76994.77,18.0,-0.39332,0.0002,25.59223]
[1779374055663,28.89,76994.77,18.0,-0.39332,0.0002,25.59223]
[1779374055737,28.89,76994.77,18.0,-0.39332,0.0002,25.59223]
[1779374055917,28.89,76992.39,18.0,-0.39379,0.0002,25.59997]
[1779374056276,28.89,76992.39,18.0,-0.39379,0.0002,25.59997]
[1779374056578,28.89,76992.39,18.0,-0.39379,0.0002,25.59997]
[1779374056583,28.89,76992.39,18.0,-0.39379,0.0002,25.59997]
[1779374056667,28.89,76982.6,18.0,-0.39575,0.0002,25.63154]
[1779374057053,28.89,76982.6,18.0,-0.39575,0.0002,25.63154]
[1779374057280,28.89,76976.22,18.0,-0.39703,0.0002,25.65178]
[1779374059297,28.89,76977.98,18.0,-0.39668,0.0002,25.64622]
[1779374060085,28.89,76978.69,18.0,-0.39654,0.0002,25.64397]
[1779374062434,28.89,76985.24,18.0,-0.39522,0.0002,25.6231]
[1779374063722,28.89,76983.51,18.0,-0.39557,0.0002,25.62865]
[1779374064301,28.89,76988.7,18.0,-0.39453,0.0002,25.61199]
[1779374064313,28.89,76988.7,18.0,-0.39453,0.0002,25.61199]
[1779374070113,28.89,76987.38,18.0,-0.3948,0.0002,25.61634]
[1779374075181,28.89,76987.23,18.0,-0.39482,0.0002,25.61339]
[1779374076546,28.89,76986.52,18.0,-0.39496,0.0002,25.61568]
[1779374079309,28.89,76985.22,18.0,-0.39523,0.0002,25.61987]
[1779374079511,28.89,76985.22,18.0,-0.39523,0.0002,25.61987]
[1779374079634,28.89,76985.22,18.0,-0.39523,0.0002,25.61987]
[1779374079651,28.89,76985.22,18.0,-0.39523,0.0002,25.61987]
[1779374079764,28.89,76985.22,18.0,-0.39523,0.0002,25.61987]
[1779374079792,28.89,76985.22,18.0,-0.39523,0.0002,25.61987]
[1779374079889,28.89,76985.27,18.0,-0.39522,0.0002,25.61972]
[1779374080508,28.89,76985.27,18.0,-0.39522,0.0002,25.61972]
[1779374080562,28.89,76985.27,18.0,-0.39522,0.0002,25.61972]
[1779374080738,28.89,76985.27,18.0,-0.39522,0.0002,25.61972]
[1779374080828,28.89,76996.43,18.0,-0.39298,0.0002,25.58348]
[1779374081703,28.89,77006.6,18.0,-0.39095,0.0002,25.54977]
[1779374082297,28.89,77006.6,18.0,-0.39095,0.0002,25.54977]
[1779374085046,28.89,77016.51,18.0,-0.38897,0.0002,25.51632]
[1779374088288,28.89,77008.9,18.0,-0.39049,0.0002,25.54213]
[1779374093431,28.89,77009.33,18.0,-0.39041,0.0002,25.54073]
[1779374094778,28.89,77009.57,18.0,-0.39036,0.0002,25.53993]
[1779374094869,28.89,77009.57,18.0,-0.39036,0.0002,25.53993]
[1779374094887,28.89,77009.57,18.0,-0.39036,0.0002,25.53993]
[1779374094943,28.89,77013.76,18.0,-0.38953,0.0002,25.52581]
[1779374095165,28.89,77013.76,18.0,-0.38953,0.0002,25.52581]
[1779374097331,28.89,77021.43,18.0,-0.388,0.0002,25.49957]
[1779374098749,28.89,77022.88,18.0,-0.38771,0.0002,25.49456]
[1779374101900,28.89,77019.69,18.0,-0.38834,0.0002,25.50549]
[1779374102089,28.89,77015.09,18.0,-0.38926,0.0002,25.52118]
[1779374102161,28.89,77015.09,18.0,-0.38926,0.0002,25.52118]
[1779374102344,28.89,77015.09,18.0,-0.38926,0.0002,25.52118]
[1779374102923,28.89,77021.65,18.0,-0.38795,0.0002,25.49869]
[1779374103171,28.89,77021.65,18.0,-0.38795,0.0002,25.49869]
[1779374103310,28.89,77021.65,18.0,-0.38795,0.0002,25.49869]
[1779374103407,28.89,77031.72,18.0,-0.38594,0.0002,25.46369]
[1779374108639,28.89,77035.14,18.0,-0.38526,0.0002,25.45168]
[1779374114428,28.89,77029.18,18.0,-0.38645,0.0002,25.47262]
[1779374118097,28.89,77029.84,18.0,-0.38632,0.0002,25.4703]
[1779374118608,28.89,77029.84,18.0,-0.38632,0.0002,25.4703]
[1779374118766,28.89,77029.84,18.0,-0.38632,0.0002,25.4703]
[1779374119026,28.89,77031.69,18.0,-0.38595,0.0002,25.46383]
[1779374119720,28.89,77038.74,18.0,-0.38455,0.0002,25.43894]
[1779374125113,28.89,77039.89,18.0,-0.38433,0.0002,25.43495]
[1779374125419,28.89,77039.89,18.0,-0.38433,0.0002,25.43495]
[1779374125505,28.89,77047.84,18.0,-0.38275,0.0002,25.40647]
[1779374125987,28.89,77047.84,18.0,-0.38275,0.0002,25.40647]
[1779374126192,28.89,77047.84,18.0,-0.38275,0.0002,25.40647]
[1779374128364,28.9,77054.03,18.0,-0.38153,0.0002,25.3841]
[1779374130561,28.9,77052.69,18.0,-0.3818,0.0002,25.38907]
[1779374131547,28.9,77044.65,18.0,-0.38338,0.0002,25.41472]
[1779374136582,28.9,77044.06,18.0,-0.3835,0.0002,25.41694]
[1779374137454,28.9,77044.06,18.0,-0.3835,0.0002,25.41694]
[1779374139516,28.9,77045.78,18.0,-0.38317,0.0002,25.41084]
[1779374140886,28.9,77051.32,18.0,-0.38207,0.0002,25.39083]
[1779374141617,28.9,77054.68,18.0,-0.38141,0.0002,25.37867]
[1779374142429,28.9,77054.68,18.0,-0.38141,0.0002,25.37867]
[1779374143859,28.9,77056.33,18.0,-0.38108,0.0002,25.37257]
[1779374143894,28.9,77056.33,18.0,-0.38108,0.0002,25.37257]
[1779374144134,28.9,77053.16,18.0,-0.3817,0.0002,25.38402]
[1779374148338,28.9,77047.32,18.0,-0.38285,0.0002,25.40497]
[1779374148666,28.89,77046.15,18.0,-0.38307,0.0002,25.40911]
[1779374153701,28.9,77046.15,18.0,-0.38308,0.0002,25.40927]
[1779374158736,28.9,77047.4,18.0,-0.38284,0.0002,25.40495]
[1779374162458,28.9,77050.42,18.0,-0.38225,0.0002,25.39414]
[1779374163334,28.9,77054.14,18.0,-0.38151,0.0002,25.38065]
[1779374163770,28.9,77056.66,18.0,-0.38101,0.0002,25.37142]
[1779374168806,28.9,77057.95,18.0,-0.38075,0.0002,25.36643]
[1779374171304,28.9,77059.57,18.0,-0.38042,0.0002,25.36037]
[1779374172834,28.9,77066.37,18.0,-0.37907,0.0002,25.33509]
[1779374177870,28.89,77066.17,18.0,-0.3791,0.0002,25.33566]
[1779374181926,28.89,77067.1,18.0,-0.37891,0.0002,25.3321]
[1779374182381,28.89,77068.09,18.0,-0.37872,0.0002,25.32837]
[1779374187030,28.89,77070.38,18.0,-0.37826,0.0002,25.31967]
[1779374188272,28.89,77071.3,18.0,-0.37807,0.0002,25.31619]
[1779374192998,28.89,77070.97,18.0,-0.37812,0.0002,25.31384]
[1779374193145,28.89,77072.03,18.0,-0.37791,0.0002,25.30984]
[1779374193210,28.89,77072.03,18.0,-0.37791,0.0002,25.30984]
[1779374193732,28.89,77072.03,18.0,-0.37791,0.0002,25.30984]
[1779374193774,28.89,77072.03,18.0,-0.37791,0.0002,25.30984]
[1779374193982,28.89,77077.06,18.0,-0.37691,0.0002,25.29073]
[1779374194305,28.89,77077.06,18.0,-0.37691,0.0002,25.29073]
[1779374200029,28.88,77079.62,18.0,-0.37638,0.0002,25.28051]
[1779374202210,28.88,77080.07,18.0,-0.37629,0.0002,25.27872]
[1779374204323,28.88,77077.22,18.0,-0.37685,0.0002,25.28941]
[1779374205376,28.88,77076.94,18.0,-0.3769,0.0002,25.29039]
[1779374205437,28.87,77073.21,18.0,-0.37759,0.0002,25.30366]
[1779374208080,28.87,77066.46,18.0,-0.37893,0.0002,25.32895]
[1779374213115,28.86,77067.98,18.0,-0.37862,0.0002,25.32313]
[1779374218150,28.86,77068.6,18.0,-0.37849,0.0002,25.32069]
[1779374219193,28.86,77068.6,18.0,-0.37849,0.0002,25.32069]
[1779374219673,28.86,77068.6,18.0,-0.37849,0.0002,25.32069]
[1779374222278,28.86,77069.11,18.0,-0.37839,0.0002,25.31871]
[1779374224201,28.86,77069.11,18.0,-0.37839,0.0002,25.31868]
[1779374225454,28.86,77069.11,18.0,-0.37838,0.0002,25.31864]
[1779374225596,28.86,77069.11,18.0,-0.37838,0.0002,25.31864]
[1779374225631,28.86,77069.11,18.0,-0.37838,0.0002,25.31864]
[1779374225708,28.86,77069.07,18.0,-0.37839,0.0002,25.31877]
[1779374226060,28.86,77069.07,18.0,-0.37839,0.0002,25.31877]
[1779374226102,28.86,77069.07,18.0,-0.37839,0.0002,25.31877]
[1779374226671,28.86,77069.07,18.0,-0.37839,0.0002,25.31877]
[1779374226874,28.86,77069.07,18.0,-0.37839,0.0002,25.31877]
[1779374226949,28.86,77069.07,18.0,-0.37839,0.0002,25.31877]
[1779374226977,28.86,77069.07,18.0,-0.37839,0.0002,25.31877]
[1779374226969,28.86,77081.42,18.0,-0.37594,0.0002,25.27178]
[1779374227084,28.86,77081.42,18.0,-0.37594,0.0002,25.27178]
[1779374227231,28.86,77081.42,18.0,-0.37594,0.0002,25.27178]
[1779374227518,28.86,77081.42,18.0,-0.37594,0.0002,25.27178]
[1779374227568,28.86,77081.42,18.0,-0.37594,0.0002,25.27178]
[1779374227970,28.86,77081.42,18.0,-0.37594,0.0002,25.27178]
[1779374227974,28.85,77092.09,18.0,-0.37379,0.0002,25.22963]
[1779374228152,28.85,77092.09,18.0,-0.37379,0.0002,25.22963]
[1779374228360,28.85,77092.09,18.0,-0.37379,0.0002,25.22963]
[1779374228550,28.85,77092.09,18.0,-0.37379,0.0002,25.22963]
[1779374228798,28.85,77092.09,18.0,-0.37379,0.0002,25.22963]
[1779374228891,28.85,77092.09,18.0,-0.37379,0.0002,25.22963]
[1779374228990,28.85,77103.46,18.0,-0.37155,0.0002,25.18483]
[1779374229465,28.85,77103.46,18.0,-0.37155,0.0002,25.18483]
[1779374233037,28.84,77107.0,18.0,-0.37085,0.0002,25.17062]
[1779374233318,28.84,77107.54,18.0,-0.37074,0.0002,25.16841]
[1779374233551,28.84,77107.54,18.0,-0.37074,0.0002,25.16841]
[1779374233553,28.84,77107.54,18.0,-0.37074,0.0002,25.16841]
[1779374233989,28.84,77107.54,18.0,-0.37074,0.0002,25.16841]
[1779374234667,28.84,77113.51,18.0,-0.36956,0.0002,25.14439]
[1779374234796,28.84,77113.51,18.0,-0.36956,0.0002,25.14439]
[1779374234867,28.84,77113.51,18.0,-0.36956,0.0002,25.14439]
[1779374234983,28.84,77113.51,18.0,-0.36956,0.0002,25.14439]
[1779374236488,28.83,77110.76,18.0,-0.37004,0.0002,25.15413]
[1779374237523,28.83,77109.67,18.0,-0.37026,0.0002,25.15851]
[1779374237677,28.83,77109.67,18.0,-0.37026,0.0002,25.15851]
[1779374237739,28.83,77109.67,18.0,-0.37026,0.0002,25.15851]
[1779374237992,28.83,77109.67,18.0,-0.37026,0.0002,25.15851]
[1779374238242,28.82,77107.96,18.0,-0.37057,0.0002,25.16484]
[1779374238262,28.82,77107.96,18.0,-0.37057,0.0002,25.16484]
[1779374238381,28.82,77107.96,18.0,-0.37057,0.0002,25.16484]
[1779374238442,28.82,77107.96,18.0,-0.37057,0.0002,25.16484]
[1779374238925,28.82,77094.7,18.0,-0.37316,0.0002,25.21688]
[1779374239729,28.82,77094.7,18.0,-0.37316,0.0002,25.21688]
[1779374239738,28.82,77094.7,18.0,-0.37316,0.0002,25.21688]
[1779374239794,28.82,77087.28,18.0,-0.37462,0.0002,25.24582]
[1779374240368,28.82,77087.28,18.0,-0.37462,0.0002,25.24582]
[1779374240751,28.82,77087.28,18.0,-0.37462,0.0002,25.24582]
[1779374246358,28.81,77087.34,18.0,-0.37457,0.0002,25.24464]
[1779374249048,28.8,77086.54,18.0,-0.37472,0.0002,25.24769]
[1779374249334,28.8,77085.94,18.0,-0.37484,0.0002,25.24995]
[1779374249425,28.8,77085.94,18.0,-0.37484,0.0002,25.24995]
[1779374249642,28.8,77085.94,18.0,-0.37484,0.0002,25.24995]
[1779374250320,28.8,77091.23,18.0,-0.37379,0.0002,25.22932]
[1779374250408,28.8,77091.23,18.0,-0.37379,0.0002,25.22932]
[1779374250635,28.8,77091.23,18.0,-0.37379,0.0002,25.22932]
[1779374252030,28.8,77096.28,18.0,-0.37279,0.0002,25.20947]
[1779374252458,28.8,77095.93,18.0,-0.37284,0.0002,25.20729]
[1779374252617,28.8,77095.93,18.0,-0.37284,0.0002,25.20729]
[1779374252989,28.8,77095.93,18.0,-0.37284,0.0002,25.20729]
[1779374253612,28.8,77096.25,18.0,-0.37278,0.0002,25.20599]
[1779374253713,28.8,77106.65,18.0,-0.37073,0.0002,25.16462]
[1779374254758,28.8,77106.65,18.0,-0.37073,0.0002,25.16462]
[1779374259648,28.8,77107.22,18.0,-0.3706,0.0002,25.16206]
[1779374259897,28.8,77107.22,18.0,-0.3706,0.0002,25.16206]
[1779374259943,28.8,77107.22,18.0,-0.3706,0.0002,25.16206]
[1779374260883,28.8,77105.27,18.0,-0.37098,0.0002,25.16974]
[1779374262136,28.8,77099.78,18.0,-0.37206,0.0002,25.19156]
[1779374262756,28.8,77099.78,18.0,-0.37206,0.0002,25.19156]
[1779374262764,28.8,77099.78,18.0,-0.37206,0.0002,25.19156]
[1779374262984,28.8,77099.78,18.0,-0.37206,0.0002,25.19156]
[1779374263039,28.8,77099.78,18.0,-0.37206,0.0002,25.19156]
[1779374263158,28.79,77099.09,18.0,-0.37219,0.0002,25.19418]
[1779374263804,28.79,77099.09,18.0,-0.37219,0.0002,25.19418]
[1779374264563,28.79,77106.71,18.0,-0.37069,0.0002,25.16379]
[1779374265222,28.79,77106.71,18.0,-0.37069,0.0002,25.16379]
[1779374265237,28.79,77106.71,18.0,-0.37069,0.0002,25.16379]
[1779374270605,28.79,77117.12,18.0,-0.36862,0.0002,25.12146]
[1779374271621,28.79,77117.12,18.0,-0.36862,0.0002,25.12146]
[1779374271788,28.79,77117.12,18.0,-0.36862,0.0002,25.12146]
[1779374271835,28.79,77117.12,18.0,-0.36862,0.0002,25.12146]
[1779374273624,28.79,77120.13,18.0,-0.36803,0.0002,25.10912]
[1779374278661,28.79,77113.7,18.0,-0.36929,0.0002,25.13511]
[1779374280026,28.79,77113.7,18.0,-0.36929,0.0002,25.13511]
[1779374280234,28.79,77113.25,18.0,-0.36937,0.0002,25.13686]
[1779374282297,28.79,77114.86,18.0,-0.36905,0.0002,25.1303]
[1779374285464,28.79,77114.1,18.0,-0.3692,0.0002,25.13328]
[1779374285477,28.79,77114.1,18.0,-0.3692,0.0002,25.13328]
[1779374286717,28.78,77102.94,18.0,-0.37139,0.0002,25.17805]
[1779374288207,28.78,77103.0,18.0,-0.37138,0.0002,25.17775]
[1779374289431,28.78,77101.1,18.0,-0.37175,0.0002,25.18525]
[1779374289438,28.78,77101.1,18.0,-0.37175,0.0002,25.18525]
[1779374289681,28.78,77101.1,18.0,-0.37175,0.0002,25.18525]
[1779374290078,28.78,77101.1,18.0,-0.37175,0.0002,25.18525]
[1779374290171,28.78,77100.62,18.0,-0.37184,0.0002,25.18709]
[1779374290209,28.78,77100.62,18.0,-0.37184,0.0002,25.18709]
[1779374290387,28.78,77100.62,18.0,-0.37184,0.0002,25.18709]
[1779374290393,28.78,77100.62,18.0,-0.37184,0.0002,25.18709]
[1779374290701,28.78,77100.62,18.0,-0.37184,0.0002,25.18709]
[1779374290866,28.78,77100.62,18.0,-0.37184,0.0002,25.18709]
[1779374290967,28.78,77089.43,18.0,-0.37405,0.0002,25.23108]
[1779374291667,28.78,77089.43,18.0,-0.37405,0.0002,25.23108]
[1779374291752,28.78,77083.42,18.0,-0.37524,0.0002,25.25441]
[1779374292534,28.78,77083.42,18.0,-0.37524,0.0002,25.25441]
[1779374293628,28.78,77080.29,18.0,-0.37586,0.0002,25.26651]
[1779374296754,28.78,77085.33,18.0,-0.37486,0.0002,25.24709]
[1779374300794,28.78,77083.7,18.0,-0.37519,0.0002,25.25346]
[1779374300815,28.78,77083.36,18.0,-0.37526,0.0002,25.25479]
[1779374304921,28.78,77082.61,18.0,-0.3754,0.0002,25.25764]
[1779374304975,28.78,77082.57,18.0,-0.37541,0.0002,25.25773]
[1779374306426,28.78,77081.79,18.0,-0.37556,0.0002,25.26073]
[1779374306858,28.78,77070.17,18.0,-0.37787,0.0002,25.30509]
[1779374307181,28.78,77070.17,18.0,-0.37787,0.0002,25.30509]
[1779374308785,28.78,77067.37,18.0,-0.37842,0.0002,25.31566]
[1779374309382,28.78,77068.36,18.0,-0.37823,0.0002,25.31191]
[1779374310132,28.78,77068.36,18.0,-0.37823,0.0002,25.31191]
[1779374317925,28.78,77065.3,18.0,-0.37881,0.0002,25.31964]
[1779374317941,28.78,77065.3,18.0,-0.37881,0.0002,25.31964]
[1779374317988,28.78,77067.7,18.0,-0.37833,0.0002,25.3106]
[1779374322217,28.77,77068.83,18.0,-0.37809,0.0002,25.30599]
[1779374322903,28.77,77068.83,18.0,-0.37809,0.0002,25.30599]
[1779374328013,28.77,77065.88,18.0,-0.37865,0.0002,25.31656]
[1779374328854,28.77,77065.88,18.0,-0.37865,0.0002,25.31656]
[1779374334055,28.76,77065.35,18.0,-0.37873,0.0002,25.31804]
[1779374335584,28.76,77065.89,18.0,-0.37862,0.0002,25.31592]
[1779374337404,28.76,77073.4,18.0,-0.37712,0.0002,25.28735]
[1779374343118,28.75,77075.72,18.0,-0.37664,0.0002,25.2781]
[1779374346138,28.75,77067.78,18.0,-0.3782,0.0002,25.30805]
[1779374350149,28.75,77071.64,18.0,-0.37743,0.0002,25.2932]
[1779374350688,28.75,77071.67,18.0,-0.37742,0.0002,25.29302]
[1779374353743,28.74,77069.0,18.0,-0.37794,0.0002,25.30299]
[1779374353746,28.74,77069.0,18.0,-0.37794,0.0002,25.30299]
[1779374353755,28.74,77069.0,18.0,-0.37794,0.0002,25.30299]
[1779374353842,28.74,77069.54,18.0,-0.37783,0.0002,25.30087]
[1779374355951,28.74,77064.84,18.0,-0.37876,0.0002,25.3186]
[1779374356112,28.74,77064.84,18.0,-0.37876,0.0002,25.3186]
[1779374356135,28.74,77063.63,18.0,-0.379,0.0002,25.32312]
[1779374356311,28.74,77063.63,18.0,-0.379,0.0002,25.32312]
[1779374356389,28.74,77063.63,18.0,-0.379,0.0002,25.32312]
[1779374356603,28.74,77063.63,18.0,-0.379,0.0002,25.32312]
[1779374357373,28.74,77065.62,18.0,-0.37861,0.0002,25.31565]
[1779374357519,28.74,77065.62,18.0,-0.37861,0.0002,25.31565]
[1779374358553,28.74,77070.37,18.0,-0.37766,0.0002,25.29754]
[1779374364266,28.74,77068.23,18.0,-0.37806,0.0002,25.30519]
[1779374369635,28.73,77070.13,18.0,-0.37767,0.0002,25.29767]
[1779374375343,28.72,77068.34,18.0,-0.37798,0.0002,25.3004]
[1779374376232,28.72,77068.34,18.0,-0.37798,0.0002,25.3004]
[1779374376334,28.72,77068.34,18.0,-0.37798,0.0002,25.3004]
[1779374376883,28.72,77068.34,18.0,-0.37798,0.0002,25.3004]
[1779374376884,28.72,77064.76,18.0,-0.37869,0.0002,25.31384]
[1779374377350,28.72,77064.76,18.0,-0.37869,0.0002,25.31384]
[1779374380572,28.72,77057.39,18.0,-0.38016,0.0002,25.34136]
[1779374380603,28.72,77057.39,18.0,-0.38016,0.0002,25.34136]
[1779374381014,28.72,77057.39,18.0,-0.38016,0.0002,25.34136]
[1779374381023,28.72,77057.39,18.0,-0.38016,0.0002,25.34136]
[1779374381071,28.72,77057.61,18.0,-0.38011,0.0002,25.34052]
[1779374381385,28.72,77047.87,18.0,-0.38205,0.0002,25.37641]
[1779374383875,28.72,77045.6,18.0,-0.38251,0.0002,25.38476]
[1779374383956,28.72,77045.6,18.0,-0.38251,0.0002,25.38476]
[1779374383991,28.72,77045.6,18.0,-0.38251,0.0002,25.38476]
[1779374384028,28.72,77045.6,18.0,-0.38251,0.0002,25.38476]
[1779374384158,28.72,77045.6,18.0,-0.38251,0.0002,25.38476]
[1779374384205,28.72,77045.6,18.0,-0.38251,0.0002,25.38476]
[1779374384406,28.73,77038.39,18.0,-0.38396,0.0002,25.41097]
[1779374389441,28.73,77040.84,18.0,-0.38348,0.0002,25.4024]
[1779374391288,28.73,77041.5,18.0,-0.38335,0.0002,25.40007]
[1779374392476,28.73,77042.67,18.0,-0.38312,0.0002,25.39589]
[1779374392506,28.73,77042.67,18.0,-0.38312,0.0002,25.39589]
[1779374392664,28.73,77042.67,18.0,-0.38312,0.0002,25.39589]
[1779374392702,28.73,77042.28,18.0,-0.3832,0.0002,25.39736]
[1779374398931,28.73,77047.74,18.0,-0.3821,0.0002,25.37729]
[1779374401019,28.73,77045.42,18.0,-0.38256,0.0002,25.38566]
[1779374403953,28.72,77050.27,18.0,-0.38158,0.0002,25.36781]
[1779374404001,28.72,77050.27,18.0,-0.38158,0.0002,25.36781]
[1779374404085,28.72,77050.27,18.0,-0.38158,0.0002,25.36781]
[1779374404182,28.72,77051.24,18.0,-0.38139,0.0002,25.36418]
[1779374404374,28.72,77051.24,18.0,-0.38139,0.0002,25.36418]
[1779374404512,28.72,77051.24,18.0,-0.38139,0.0002,25.36418]
[1779374404551,28.72,77051.24,18.0,-0.38139,0.0002,25.36418]
[1779374404615,28.72,77051.24,18.0,-0.38139,0.0002,25.36418]
[1779374404782,28.72,77051.24,18.0,-0.38139,0.0002,25.36418]
[1779374404970,28.72,77051.24,18.0,-0.38139,0.0002,25.36418]
[1779374405130,28.72,77051.24,18.0,-0.38139,0.0002,25.36418]
[1779374405222,28.72,77051.24,18.0,-0.38139,0.0002,25.36418]
[1779374405179,28.72,77033.77,18.0,-0.38487,0.0002,25.42744]
[1779374405951,28.72,77027.03,18.0,-0.38623,0.0002,25.45135]
[1779374408230,28.72,77026.16,18.0,-0.3864,0.0002,25.45444]
[1779374408944,28.73,77026.12,18.0,-0.38641,0.0002,25.45462]
[1779374408974,28.73,77026.12,18.0,-0.38641,0.0002,25.45462]
[1779374408997,28.73,77026.12,18.0,-0.38641,0.0002,25.45462]
[1779374409390,28.73,77025.66,18.0,-0.3865,0.0002,25.45623]
[1779374409478,28.73,77025.66,18.0,-0.3865,0.0002,25.45623]
[1779374409893,28.73,77025.66,18.0,-0.3865,0.0002,25.45623]
[1779374410016,28.73,77025.66,18.0,-0.3865,0.0002,25.45623]
[1779374410141,28.73,77025.66,18.0,-0.3865,0.0002,25.45623]
[1779374410169,28.73,77025.66,18.0,-0.3865,0.0002,25.45623]
[1779374410234,28.73,77017.87,18.0,-0.38807,0.0002,25.48342]
[1779374410653,28.73,77017.87,18.0,-0.38807,0.0002,25.48342]
[1779374410691,28.73,77017.87,18.0,-0.38807,0.0002,25.48342]
[1779374411021,28.73,77017.87,18.0,-0.38807,0.0002,25.48342]
[1779374411094,28.73,77017.87,18.0,-0.38807,0.0002,25.48342]
[1779374411104,28.73,77004.51,18.0,-0.39075,0.0002,25.52909]
[1779374411334,28.73,77004.51,18.0,-0.39075,0.0002,25.52909]
[1779374411686,28.73,77004.51,18.0,-0.39075,0.0002,25.52909]
[1779374411766,28.73,77004.51,18.0,-0.39075,0.0002,25.52909]
[1779374411898,28.73,77004.51,18.0,-0.39075,0.0002,25.52909]
[1779374411905,28.73,77004.51,18.0,-0.39075,0.0002,25.52909]
[1779374412013,28.73,77004.51,18.0,-0.39075,0.0002,25.52909]
[1779374412138,28.73,77004.51,18.0,-0.39075,0.0002,25.52909]
[1779374412226,28.73,76988.2,18.0,-0.39403,0.0002,25.58327]
[1779374412292,28.73,76988.2,18.0,-0.39403,0.0002,25.58327]
[1779374412484,28.73,76988.2,18.0,-0.39403,0.0002,25.58327]
[1779374412609,28.73,76988.2,18.0,-0.39403,0.0002,25.58327]
[1779374414283,28.73,76990.86,18.0,-0.3935,0.0002,25.5746]
[1779374414291,28.73,76990.86,18.0,-0.3935,0.0002,25.5746]
[1779374414587,28.73,76990.86,18.0,-0.3935,0.0002,25.5746]
[1779374414703,28.73,76990.86,18.0,-0.3935,0.0002,25.5746]
[1779374415935,28.73,76992.86,18.0,-0.39309,0.0002,25.56801]
[1779374416976,28.73,76990.25,18.0,-0.39362,0.0002,25.57664]
[1779374417078,28.73,76990.25,18.0,-0.39362,0.0002,25.57664]
[1779374417117,28.73,76990.25,18.0,-0.39362,0.0002,25.57664]
[1779374417159,28.73,76993.2,18.0,-0.39303,0.0002,25.56701]
[1779374417685,28.73,76993.2,18.0,-0.39303,0.0002,25.56701]
[1779374418851,28.73,76998.15,18.0,-0.39204,0.0002,25.55059]
[1779374420233,28.73,77002.34,18.0,-0.39119,0.0002,25.53655]
[1779374422524,28.73,77002.25,18.0,-0.39121,0.0002,25.53679]
[1779374422605,28.73,77002.25,18.0,-0.39121,0.0002,25.53679]
[1779374428091,28.72,77006.38,18.0,-0.39037,0.0002,25.52271]
[1779374430469,28.72,77004.47,18.0,-0.39075,0.0002,25.52909]
[1779374435321,28.72,76996.68,18.0,-0.39229,0.0002,25.5515]
[1779374435384,28.72,76996.68,18.0,-0.39229,0.0002,25.5515]
[1779374436341,28.72,76995.68,18.0,-0.39249,0.0002,25.55478]
[1779374440832,28.72,76994.88,18.0,-0.39265,0.0002,25.55733]
[1779374440894,28.72,76989.51,18.0,-0.39373,0.0002,25.575]
[1779374444517,28.72,76993.56,18.0,-0.39292,0.0002,25.56178]
[1779374446438,28.72,76994.31,18.0,-0.39277,0.0002,25.55939]
[1779374446500,28.72,76994.31,18.0,-0.39277,0.0002,25.55939]
[1779374446504,28.72,76994.31,18.0,-0.39277,0.0002,25.55939]
[1779374446522,28.72,76994.31,18.0,-0.39277,0.0002,25.55939]
[1779374446607,28.72,76994.31,18.0,-0.39277,0.0002,25.55939]
[1779374446819,28.72,76994.31,18.0,-0.39277,0.0002,25.55939]
[1779374446986,28.72,76994.31,18.0,-0.39277,0.0002,25.55939]
[1779374447039,28.72,76994.31,18.0,-0.39277,0.0002,25.55939]
[1779374447181,28.72,76994.31,18.0,-0.39277,0.0002,25.55939]
[1779374447228,28.72,76994.31,18.0,-0.39277,0.0002,25.55939]
[1779374447229,28.72,76994.31,18.0,-0.39277,0.0002,25.55939]
[1779374447257,28.72,76994.31,18.0,-0.39277,0.0002,25.55939]
[1779374447188,28.72,76983.71,18.0,-0.39491,0.0002,25.59415]
[1779374447371,28.72,76983.71,18.0,-0.39491,0.0002,25.59415]
[1779374447571,28.72,76983.71,18.0,-0.39491,0.0002,25.59415]
[1779374448059,28.72,76983.71,18.0,-0.39491,0.0002,25.59415]
[1779374448060,28.72,76983.71,18.0,-0.39491,0.0002,25.59415]
[1779374448149,28.72,76972.36,18.0,-0.3972,0.0002,25.63053]
[1779374448441,28.72,76972.36,18.0,-0.3972,0.0002,25.63053]
[1779374448443,28.72,76972.36,18.0,-0.3972,0.0002,25.63053]
[1779374448675,28.72,76972.36,18.0,-0.3972,0.0002,25.63053]
[1779374448860,28.72,76972.36,18.0,-0.3972,0.0002,25.63053]
[1779374448993,28.72,76972.36,18.0,-0.3972,0.0002,25.63053]
[1779374449125,28.72,76972.36,18.0,-0.3972,0.0002,25.63053]
[1779374449163,28.72,76972.36,18.0,-0.3972,0.0002,25.63053]
[1779374449224,28.72,76950.72,18.0,-0.40158,0.0002,25.69749]
[1779374449615,28.72,76950.72,18.0,-0.40158,0.0002,25.69749]
[1779374450010,28.72,76950.72,18.0,-0.40158,0.0002,25.69749]
[1779374450089,28.72,76942.47,18.0,-0.40325,0.0002,25.72224]
[1779374450908,28.72,76942.47,18.0,-0.40325,0.0002,25.72224]
[1779374451531,28.72,76943.03,18.0,-0.40314,0.0002,25.7206]
[1779374451690,28.72,76943.03,18.0,-0.40314,0.0002,25.7206]
[1779374451902,28.72,76943.03,18.0,-0.40314,0.0002,25.7206]
[1779374452190,28.72,76943.03,18.0,-0.40314,0.0002,25.7206]
[1779374452725,28.72,76941.46,18.0,-0.40346,0.0002,25.72529]
[1779374452754,28.72,76941.46,18.0,-0.40346,0.0002,25.72529]
[1779374452791,28.72,76941.46,18.0,-0.40346,0.0002,25.72529]
[1779374452827,28.72,76941.46,18.0,-0.40346,0.0002,25.72529]
[1779374452836,28.72,76941.46,18.0,-0.40346,0.0002,25.72529]
[1779374453151,28.72,76941.46,18.0,-0.40346,0.0002,25.72529]
[1779374453314,28.72,76941.46,18.0,-0.40346,0.0002,25.72529]
[1779374453196,28.72,76931.61,18.0,-0.40546,0.0002,25.75415]
[1779374453824,28.72,76931.61,18.0,-0.40546,0.0002,25.75415]
[1779374454482,28.72,76927.98,18.0,-0.4062,0.0002,25.76462]
[1779374455433,28.72,76927.15,18.0,-0.40637,0.0002,25.767]
[1779374460190,28.72,76924.2,18.0,-0.40697,0.0002,25.77543]
[1779374460256,28.72,76924.2,18.0,-0.40697,0.0002,25.77543]
[1779374460277,28.72,76924.2,18.0,-0.40697,0.0002,25.77543]
[1779374460308,28.72,76924.2,18.0,-0.40697,0.0002,25.77543]
[1779374460522,28.72,76922.64,18.0,-0.40729,0.0002,25.77985]
[1779374460596,28.72,76922.64,18.0,-0.40729,0.0002,25.77985]
[1779374460917,28.72,76922.64,18.0,-0.40729,0.0002,25.77985]
[1779374461139,28.72,76922.64,18.0,-0.40729,0.0002,25.77985]
[1779374461222,28.72,76905.58,18.0,-0.41076,0.0002,25.82722]
[1779374461431,28.72,76905.58,18.0,-0.41076,0.0002,25.82722]
[1779374461472,28.72,76905.58,18.0,-0.41076,0.0002,25.82722]
[1779374461479,28.72,76905.58,18.0,-0.41076,0.0002,25.82722]
[1779374461480,28.72,76905.58,18.0,-0.41076,0.0002,25.82722]
[1779374461898,28.72,76905.58,18.0,-0.41076,0.0002,25.82722]
[1779374461908,28.72,76905.58,18.0,-0.41076,0.0002,25.82722]
[1779374461960,28.73,76904.6,18.0,-0.41096,0.0002,25.82991]
[1779374462344,28.73,76904.6,18.0,-0.41096,0.0002,25.82991]
[1779374462457,28.73,76904.6,18.0,-0.41096,0.0002,25.82991]
[1779374463287,28.73,76904.6,18.0,-0.41096,0.0002,25.82991]
[1779374465628,28.73,76915.05,18.0,-0.40884,0.0002,25.80129]
[1779374465633,28.73,76915.05,18.0,-0.40884,0.0002,25.80129]
[1779374466438,28.73,76915.1,18.0,-0.40883,0.0002,25.80119]
[1779374466498,28.73,76915.1,18.0,-0.40883,0.0002,25.80119]
[1779374468474,28.73,76922.54,18.0,-0.40732,0.0002,25.78033]
[1779374469951,28.73,76924.34,18.0,-0.40695,0.0002,25.77522]
[1779374470545,28.73,76924.88,18.0,-0.40684,0.0002,25.77368]
[1779374470741,28.73,76924.88,18.0,-0.40684,0.0002,25.77368]
[1779374472887,28.73,76928.81,18.0,-0.40605,0.0002,25.7625]
[1779374474471,28.73,76927.89,18.0,-0.40624,0.0002,25.76515]
[1779374475150,28.73,76927.89,18.0,-0.40624,0.0002,25.76515]
[1779374477872,28.73,76927.69,18.0,-0.40628,0.0002,25.76574]
[1779374479222,28.73,76928.64,18.0,-0.40609,0.0002,25.76302]
[1779374479236,28.73,76928.64,18.0,-0.40609,0.0002,25.76302]
[1779374479422,28.73,76928.68,18.0,-0.40608,0.0002,25.76292]
[1779374479633,28.73,76928.68,18.0,-0.40608,0.0002,25.76292]
[1779374480093,28.73,76915.01,18.0,-0.40886,0.0002,25.80157]
[1779374480832,28.73,76915.01,18.0,-0.40886,0.0002,25.80157]
[1779374481207,28.73,76915.01,18.0,-0.40886,0.0002,25.80157]
[1779374481243,28.73,76918.38,18.0,-0.40818,0.0002,25.79221]
[1779374481482,28.73,76918.38,18.0,-0.40818,0.0002,25.79221]
[1779374483889,28.73,76916.6,18.0,-0.40854,0.0002,25.79722]
[1779374484005,28.73,76916.6,18.0,-0.40854,0.0002,25.79722]
[1779374484018,28.73,76916.6,18.0,-0.40854,0.0002,25.79722]
[1779374484121,28.73,76909.63,18.0,-0.40996,0.0002,25.81654]
[1779374485996,28.73,76908.37,18.0,-0.41022,0.0002,25.82003]
[1779374488304,28.74,76905.48,18.0,-0.41082,0.0002,25.82799]
[1779374488698,28.74,76906.63,18.0,-0.41058,0.0002,25.8249]
[1779374488717,28.74,76906.63,18.0,-0.41058,0.0002,25.8249]
[1779374488853,28.74,76906.63,18.0,-0.41058,0.0002,25.8249]
[1779374489020,28.74,76906.63,18.0,-0.41058,0.0002,25.8249]
[1779374489156,28.74,76920.84,18.0,-0.40769,0.0002,25.78556]
[1779374490163,28.74,76930.97,18.0,-0.40564,0.0002,25.7567]
[1779374491299,28.74,76930.97,18.0,-0.40564,0.0002,25.7567]
[1779374492364,28.74,76930.68,18.0,-0.40569,0.0002,25.75413]
[1779374492380,28.74,76930.68,18.0,-0.40569,0.0002,25.75413]
[1779374492472,28.74,76930.68,18.0,-0.40569,0.0002,25.75413]
[1779374492687,28.74,76930.68,18.0,-0.40569,0.0002,25.75413]
[1779374492795,28.74,76930.68,18.0,-0.40569,0.0002,25.75413]
[1779374493855,28.74,76934.8,18.0,-0.40485,0.0002,25.7422]
[1779374494346,28.74,76936.38,18.0,-0.40453,0.0002,25.73761]
[1779374496198,28.74,76936.03,18.0,-0.40461,0.0002,25.73865]
[1779374496273,28.74,76936.03,18.0,-0.40461,0.0002,25.73865]
[1779374496447,28.74,76936.01,18.0,-0.40461,0.0002,25.73873]
[1779374496450,28.74,76936.01,18.0,-0.40461,0.0002,25.73873]
[1779374496690,28.74,76936.01,18.0,-0.40461,0.0002,25.73873]
[1779374497212,28.74,76929.49,18.0,-0.40594,0.0002,25.75765]
[1779374497623,28.74,76929.49,18.0,-0.40594,0.0002,25.75765]
[1779374499295,28.74,76927.37,18.0,-0.40637,0.0002,25.76374]
[1779374499338,28.74,76927.37,18.0,-0.40637,0.0002,25.76374]
[1779374499355,28.74,76928.11,18.0,-0.40622,0.0002,25.76163]
[1779374502210,28.74,76922.52,18.0,-0.40735,0.0002,25.77756]
[1779374502247,28.74,76921.54,18.0,-0.40755,0.0002,25.78033]
[1779374502517,28.74,76921.54,18.0,-0.40755,0.0002,25.78033]
[1779374502931,28.74,76921.54,18.0,-0.40755,0.0002,25.78033]
[1779374503254,28.74,76919.9,18.0,-0.40789,0.0002,25.78501]
[1779374506007,28.75,76924.32,18.0,-0.407,0.0002,25.77263]
[1779374506275,28.75,76922.53,18.0,-0.40737,0.0002,25.77776]
[1779374506671,28.75,76922.53,18.0,-0.40737,0.0002,25.77776]
[1779374507282,28.75,76922.55,18.0,-0.40737,0.0002,25.77776]
[1779374507806,28.75,76922.55,18.0,-0.40737,0.0002,25.77776]
[1779374507928,28.75,76922.55,18.0,-0.40737,0.0002,25.77776]
[1779374507947,28.75,76922.55,18.0,-0.40737,0.0002,25.77776]
[1779374508337,28.75,76922.55,18.0,-0.40737,0.0002,25.77776]
[1779374508461,28.75,76927.53,18.0,-0.40636,0.0002,25.76363]
[1779374508734,28.75,76927.53,18.0,-0.40636,0.0002,25.76363]
[1779374508829,28.75,76927.53,18.0,-0.40636,0.0002,25.76363]
[1779374509016,28.75,76927.53,18.0,-0.40636,0.0002,25.76363]
[1779374509292,28.75,76927.53,18.0,-0.40636,0.0002,25.76363]
[1779374510006,28.75,76930.9,18.0,-0.40567,0.0002,25.75395]
[1779374510358,28.75,76930.9,18.0,-0.40567,0.0002,25.75395]
[1779374510869,28.75,76932.73,18.0,-0.4053,0.0002,25.74868]
[1779374511412,28.75,76934.71,18.0,-0.4049,0.0002,25.74294]
[1779374511577,28.75,76934.71,18.0,-0.4049,0.0002,25.74294]
[1779374511587,28.75,76934.71,18.0,-0.4049,0.0002,25.74294]
[1779374511763,28.75,76934.71,18.0,-0.4049,0.0002,25.74294]
[1779374515232,28.75,76927.89,18.0,-0.40629,0.0002,25.76267]
[1779374518118,28.75,76927.45,18.0,-0.40638,0.0002,25.76394]
[1779374523395,28.75,76934.87,18.0,-0.40488,0.0002,25.74261]
[1779374525073,28.75,76934.87,18.0,-0.40488,0.0002,25.74261]
[1779374528412,28.76,76938.09,18.0,-0.40423,0.0002,25.73329]
[1779374530305,28.76,76934.8,18.0,-0.4049,0.0002,25.74292]
[1779374530365,28.76,76934.8,18.0,-0.4049,0.0002,25.74292]
[1779374530390,28.76,76930.79,18.0,-0.40571,0.0002,25.75456]
[1779374530505,28.76,76930.79,18.0,-0.40571,0.0002,25.75456]
[1779374530760,28.76,76930.79,18.0,-0.40571,0.0002,25.75456]
[1779374531240,28.76,76930.79,18.0,-0.40571,0.0002,25.75456]
[1779374531454,28.76,76920.52,18.0,-0.4078,0.0002,25.78381]
[1779374532699,28.76,76920.52,18.0,-0.4078,0.0002,25.78381]
[1779374534124,28.76,76917.89,18.0,-0.40833,0.0002,25.79118]
[1779374535483,28.76,76910.08,18.0,-0.40993,0.0002,25.81286]
[1779374538143,28.76,76911.75,18.0,-0.40959,0.0002,25.80832]
[1779374538218,28.76,76911.75,18.0,-0.40959,0.0002,25.80832]
[1779374538244,28.76,76911.64,18.0,-0.40961,0.0002,25.80864]
[1779374538448,28.76,76911.64,18.0,-0.40961,0.0002,25.80864]
[1779374540268,28.76,76908.99,18.0,-0.41015,0.0002,25.81591]
[1779374540945,28.76,76909.56,18.0,-0.41004,0.0002,25.81444]
[1779374541008,28.76,76905.29,18.0,-0.41092,0.0002,25.82612]
[1779374542889,28.76,76905.62,18.0,-0.41085,0.0002,25.82525]
[1779374543594,28.76,76907.55,18.0,-0.41046,0.0002,25.82003]
[1779374543745,28.76,76907.55,18.0,-0.41046,0.0002,25.82003]
[1779374544185,28.76,76907.55,18.0,-0.41046,0.0002,25.82003]
[1779374544242,28.76,76907.55,18.0,-0.41046,0.0002,25.82003]
[1779374544244,28.76,76907.55,18.0,-0.41046,0.0002,25.82003]
[1779374544249,28.77,76907.47,18.0,-0.41048,0.0002,25.82028]
[1779374545379,28.77,76907.47,18.0,-0.41048,0.0002,25.82028]
[1779374545400,28.77,76897.69,18.0,-0.41247,0.0002,25.84663]
[1779374546757,28.77,76896.55,18.0,-0.4127,0.0002,25.84966]
[1779374546763,28.77,76896.55,18.0,-0.4127,0.0002,25.84966]
[1779374550161,28.77,76893.88,18.0,-0.41325,0.0002,25.85677]
[1779374550382,28.77,76893.88,18.0,-0.41325,0.0002,25.85677]
[1779374555200,28.77,76893.25,18.0,-0.41338,0.0002,25.85509]
[1779374555202,28.77,76893.25,18.0,-0.41338,0.0002,25.85509]
[1779374557429,28.77,76892.05,18.0,-0.41363,0.0002,25.85828]
[1779374557441,28.77,76892.05,18.0,-0.41363,0.0002,25.85828]
[1779374561397,28.77,76895.74,18.0,-0.41288,0.0002,25.84865]
[1779374561453,28.77,76896.08,18.0,-0.41281,0.0002,25.84777]
[1779374562460,28.77,76899.8,18.0,-0.41206,0.0002,25.83791]
[1779374562671,28.78,76906.69,18.0,-0.41065,0.0002,25.81938]
[1779374566873,28.78,76908.23,18.0,-0.41035,0.0002,25.81531]
[1779374569903,28.78,76913.75,18.0,-0.40923,0.0002,25.80026]
[1779374570138,28.78,76913.75,18.0,-0.40923,0.0002,25.80026]
[1779374570149,28.78,76913.75,18.0,-0.40923,0.0002,25.80026]
[1779374571710,28.78,76919.18,18.0,-0.40813,0.0002,25.78524]
[1779374572031,28.78,76919.18,18.0,-0.40813,0.0002,25.78524]
[1779374572708,28.78,76920.01,18.0,-0.40797,0.0002,25.78296]
[1779374572792,28.78,76920.01,18.0,-0.40797,0.0002,25.78296]
[1779374572910,28.78,76920.01,18.0,-0.40797,0.0002,25.78296]
[1779374573525,28.78,76921.09,18.0,-0.40775,0.0002,25.77997]
[1779374573707,28.78,76921.09,18.0,-0.40775,0.0002,25.77997]
[1779374574806,28.78,76925.25,18.0,-0.40691,0.0002,25.76821]
[1779374574957,28.78,76925.25,18.0,-0.40691,0.0002,25.76821]
[1779374575227,28.78,76925.25,18.0,-0.40691,0.0002,25.76821]
[1779374575360,28.78,76925.25,18.0,-0.40691,0.0002,25.76821]
[1779374575363,28.78,76925.25,18.0,-0.40691,0.0002,25.76821]
[1779374575384,28.78,76925.25,18.0,-0.40691,0.0002,25.76821]
[1779374575424,28.78,76925.25,18.0,-0.40691,0.0002,25.76821]
[1779374575426,28.78,76925.25,18.0,-0.40691,0.0002,25.76821]
[1779374575916,28.78,76928.67,18.0,-0.40621,0.0002,25.75846]
[1779374575921,28.78,76928.67,18.0,-0.40621,0.0002,25.75846]
[1779374581570,28.79,76927.85,18.0,-0.40638,0.0002,25.76082]
[1779374582837,28.79,76927.92,18.0,-0.40637,0.0002,25.76062]
[1779374584830,28.79,76934.33,18.0,-0.40507,0.0002,25.74218]
[1779374589865,28.79,76939.61,18.0,-0.404,0.0002,25.72688]
[1779374595172,28.79,76939.83,18.0,-0.40396,0.0002,25.72632]
[1779374600943,28.79,76935.13,18.0,-0.40493,0.0002,25.7402]
[1779374602087,28.79,76935.13,18.0,-0.40493,0.0002,25.7402]
[1779374602369,28.79,76935.13,18.0,-0.40493,0.0002,25.7402]
[1779374602698,28.79,76935.19,18.0,-0.40492,0.0002,25.74004]
[1779374602913,28.79,76935.19,18.0,-0.40492,0.0002,25.74004]
[1779374603292,28.79,76935.19,18.0,-0.40492,0.0002,25.74004]
[1779374603425,28.79,76918.48,18.0,-0.40831,0.0002,25.78766]
[1779374604275,28.79,76918.48,18.0,-0.40831,0.0002,25.78766]
[1779374604320,28.79,76911.74,18.0,-0.40968,0.0002,25.80632]
[1779374604650,28.79,76911.74,18.0,-0.40968,0.0002,25.80632]
[1779374604971,28.79,76910.77,18.0,-0.40987,0.0002,25.80897]
[1779374605654,28.79,76910.77,18.0,-0.40987,0.0002,25.80897]
[1779374607840,28.8,76912.07,18.0,-0.40961,0.0002,25.80549]
[1779374609624,28.8,76912.22,18.0,-0.40959,0.0002,25.80518]
[1779374609924,28.8,76912.22,18.0,-0.40959,0.0002,25.80518]
[1779374609956,28.8,76912.22,18.0,-0.40959,0.0002,25.80518]
[1779374610357,28.8,76912.22,18.0,-0.40959,0.0002,25.80518]
[1779374610373,28.8,76912.22,18.0,-0.40959,0.0002,25.80518]
[1779374610387,28.8,76909.08,18.0,-0.41023,0.0002,25.81382]
[1779374610482,28.8,76909.08,18.0,-0.41023,0.0002,25.81382]
[1779374610609,28.8,76909.08,18.0,-0.41023,0.0002,25.81382]
[1779374610711,28.8,76909.08,18.0,-0.41023,0.0002,25.81382]
[1779374611379,28.8,76909.08,18.0,-0.41023,0.0002,25.81382]
[1779374611940,28.8,76907.23,18.0,-0.4106,0.0002,25.81545]
[1779374611971,28.8,76907.23,18.0,-0.4106,0.0002,25.81545]
[1779374612330,28.8,76907.23,18.0,-0.4106,0.0002,25.81545]
[1779374614035,28.8,76917.65,18.0,-0.40848,0.0002,25.7868]
[1779374615891,28.8,76916.9,18.0,-0.40864,0.0002,25.78892]
[1779374615964,28.8,76916.9,18.0,-0.40864,0.0002,25.78892]
[1779374618921,28.8,76911.45,18.0,-0.40974,0.0002,25.80396]
[1779374619070,28.8,76909.49,18.0,-0.41014,0.0002,25.80931]
[1779374619612,28.8,76909.49,18.0,-0.41014,0.0002,25.80931]
[1779374620077,28.8,76908.33,18.0,-0.41038,0.0002,25.81252]
[1779374620545,28.8,76908.33,18.0,-0.41038,0.0002,25.81252]
[1779374620953,28.8,76908.33,18.0,-0.41038,0.0002,25.81252]
[1779374620962,28.8,76908.33,18.0,-0.41038,0.0002,25.81252]
[1779374620972,28.8,76908.33,18.0,-0.41038,0.0002,25.81252]
[1779374621206,28.8,76908.33,18.0,-0.41038,0.0002,25.81252]
[1779374622557,28.8,76904.73,18.0,-0.41111,0.0002,25.82223]
[1779374623098,28.8,76905.27,18.0,-0.411,0.0002,25.82081]
[1779374623803,28.8,76905.27,18.0,-0.411,0.0002,25.82081]
[1779374629147,28.81,76911.72,18.0,-0.40971,0.0002,25.80347]
[1779374629831,28.81,76911.72,18.0,-0.40971,0.0002,25.80347]
[1779374630918,28.81,76912.44,18.0,-0.40956,0.0002,25.80153]
[1779374631042,28.81,76912.44,18.0,-0.40956,0.0002,25.80153]
[1779374632390,28.81,76910.96,18.0,-0.40987,0.0002,25.80564]
[1779374641535,28.82,76903.77,18.0,-0.41135,0.0002,25.82548]
[1779374641719,28.82,76903.77,18.0,-0.41135,0.0002,25.82548]
[1779374642864,28.82,76898.63,18.0,-0.4124,0.0002,25.83924]
[1779374644804,28.82,76894.35,18.0,-0.41327,0.0002,25.85061]
[1779374647212,28.82,76894.46,18.0,-0.41326,0.0002,25.85039]
[1779374647226,28.82,76894.46,18.0,-0.41326,0.0002,25.85039]
[1779374649765,28.82,76898.72,18.0,-0.4124,0.0002,25.83925]
[1779374655330,28.83,76893.01,18.0,-0.41357,0.0002,25.85448]
[1779374657841,28.83,76891.75,18.0,-0.41383,0.0002,25.85785]
[1779374657847,28.83,76891.75,18.0,-0.41383,0.0002,25.85785]
[1779374657850,28.83,76891.75,18.0,-0.41383,0.0002,25.85785]
[1779374657889,28.83,76891.75,18.0,-0.41383,0.0002,25.85785]
[1779374662173,28.83,76889.16,18.0,-0.41436,0.0002,25.86465]
[1779374664034,28.83,76888.67,18.0,-0.41447,0.0002,25.86594]
[1779374664819,28.83,76887.66,18.0,-0.41467,0.0002,25.86856]
[1779374667129,28.83,76887.71,18.0,-0.41466,0.0002,25.86845]
[1779374672165,28.84,76886.9,18.0,-0.41482,0.0002,25.86715]
[1779374672195,28.84,76886.9,18.0,-0.41482,0.0002,25.86715]
[1779374672199,28.84,76886.9,18.0,-0.41482,0.0002,25.86715]
[1779374672593,28.84,76882.01,18.0,-0.41582,0.0002,25.87966]
[1779374672652,28.84,76882.01,18.0,-0.41582,0.0002,25.87966]
[1779374672754,28.84,76882.01,18.0,-0.41582,0.0002,25.87966]
[1779374672834,28.84,76882.01,18.0,-0.41582,0.0002,25.87966]
[1779374673170,28.84,76882.01,18.0,-0.41582,0.0002,25.87966]
[1779374673263,28.84,76882.01,18.0,-0.41582,0.0002,25.87966]
[1779374673713,28.84,76880.12,18.0,-0.41621,0.0002,25.88445]
[1779374677519,28.84,76878.28,18.0,-0.41658,0.0002,25.88909]
[1779374682402,28.84,76879.87,18.0,-0.41626,0.0002,25.88509]
[1779374682742,28.84,76879.99,18.0,-0.41623,0.0002,25.88479]
[1779374683628,28.84,76879.99,18.0,-0.41623,0.0002,25.88479]
[1779374684555,28.84,76879.3,18.0,-0.41637,0.0002,25.88653]
[1779374686890,28.84,76884.9,18.0,-0.41523,0.0002,25.87231]
[1779374686961,28.84,76884.9,18.0,-0.41523,0.0002,25.87231]
[1779374687079,28.84,76884.9,18.0,-0.41523,0.0002,25.87231]
[1779374688881,28.84,76889.02,18.0,-0.41439,0.0002,25.86172]
[1779374689124,28.84,76889.02,18.0,-0.41439,0.0002,25.86172]
[1779374689533,28.84,76889.02,18.0,-0.41439,0.0002,25.86172]
[1779374689877,28.84,76890.64,18.0,-0.41407,0.0002,25.85754]
[1779374689915,28.84,76896.94,18.0,-0.41278,0.0002,25.84106]
[1779374690772,28.84,76896.94,18.0,-0.41278,0.0002,25.84106]
[1779374690782,28.84,76896.94,18.0,-0.41278,0.0002,25.84106]
[1779374690791,28.84,76896.94,18.0,-0.41278,0.0002,25.84106]
[1779374691090,28.84,76896.94,18.0,-0.41278,0.0002,25.84106]
[1779374691175,28.84,76899.1,18.0,-0.41235,0.0002,25.83536]
[1779374691606,28.84,76907.88,18.0,-0.41056,0.0002,25.8118]
[1779374694478,28.84,76910.29,18.0,-0.41008,0.0002,25.80529]
[1779374694496,28.84,76910.29,18.0,-0.41008,0.0002,25.80529]
[1779374694538,28.84,76910.29,18.0,-0.41008,0.0002,25.80529]
[1779374694824,28.84,76914.31,18.0,-0.40926,0.0002,25.7943]
[1779374695113,28.84,76914.31,18.0,-0.40926,0.0002,25.7943]
[1779374695968,28.84,76915.0,18.0,-0.40912,0.0002,25.79243]
[1779374696833,28.84,76917.8,18.0,-0.40855,0.0002,25.78465]
[1779374701382,28.84,76914.24,18.0,-0.40928,0.0002,25.7945]
[1779374702815,28.84,76919.41,18.0,-0.40822,0.0002,25.78011]
[1779374703673,28.84,76920.44,18.0,-0.40801,0.0002,25.7772]
[1779374703747,28.84,76920.44,18.0,-0.40801,0.0002,25.7772]
[1779374704710,28.84,76921.22,18.0,-0.40785,0.0002,25.77501]
[1779374704778,28.84,76921.22,18.0,-0.40785,0.0002,25.77501]
[1779374704809,28.84,76921.22,18.0,-0.40785,0.0002,25.77501]
[1779374704829,28.84,76921.22,18.0,-0.40785,0.0002,25.77501]
[1779374705025,28.84,76921.22,18.0,-0.40785,0.0002,25.77501]
[1779374705172,28.84,76921.22,18.0,-0.40785,0.0002,25.77501]
[1779374705219,28.84,76921.22,18.0,-0.40785,0.0002,25.77501]
[1779374705277,28.84,76921.22,18.0,-0.40785,0.0002,25.77501]
[1779374705358,28.84,76921.22,18.0,-0.40785,0.0002,25.77501]
[1779374705526,28.84,76921.22,18.0,-0.40785,0.0002,25.77501]
[1779374705450,28.84,76915.54,18.0,-0.40901,0.0002,25.79084]
[1779374706200,28.84,76915.54,18.0,-0.40901,0.0002,25.79084]
[1779374706261,28.84,76915.54,18.0,-0.40901,0.0002,25.79084]
[1779374706351,28.84,76901.23,18.0,-0.41192,0.0002,25.82975]
[1779374707819,28.84,76898.78,18.0,-0.41242,0.0002,25.83627]
[1779374707925,28.84,76898.78,18.0,-0.41242,0.0002,25.83627]
[1779374708025,28.84,76905.27,18.0,-0.4111,0.0002,25.81895]
[1779374708832,28.84,76905.27,18.0,-0.4111,0.0002,25.81895]
[1779374709586,28.84,76910.17,18.0,-0.4101,0.0002,25.80567]
[1779374714767,28.84,76916.06,18.0,-0.40891,0.0002,25.78956]
[1779374719802,28.84,76916.19,18.0,-0.40889,0.0002,25.78929]
[1779374724837,28.85,76916.65,18.0,-0.4088,0.0002,25.78809]
[1779374726371,28.85,76916.65,18.0,-0.4088,0.0002,25.78809]
[1779374726571,28.85,76916.65,18.0,-0.4088,0.0002,25.78809]
[1779374729553,28.85,76915.28,18.0,-0.40908,0.0002,25.79193]
[1779374729987,28.85,76917.26,18.0,-0.40868,0.0002,25.78647]
[1779374730880,28.85,76924.68,18.0,-0.40718,0.0002,25.76567]
[1779374732066,28.85,76924.68,18.0,-0.40718,0.0002,25.76567]
[1779374732107,28.85,76924.68,18.0,-0.40718,0.0002,25.76567]
[1779374732247,28.85,76924.68,18.0,-0.40718,0.0002,25.76567]
[1779374732309,28.85,76924.68,18.0,-0.40718,0.0002,25.76567]
[1779374734546,28.85,76933.65,18.0,-0.40535,0.0002,25.73656]
[1779374735259,28.85,76933.65,18.0,-0.40535,0.0002,25.73656]
[1779374735703,28.85,76935.52,18.0,-0.40497,0.0002,25.73115]
[1779374736152,28.85,76935.52,18.0,-0.40497,0.0002,25.73115]
[1779374736155,28.85,76935.52,18.0,-0.40497,0.0002,25.73115]
[1779374737928,28.85,76947.61,18.0,-0.40252,0.0002,25.69564]
[1779374740198,28.85,76947.88,18.0,-0.40247,0.0002,25.69486]
[1779374741289,28.85,76948.74,18.0,-0.4023,0.0002,25.69231]
[1779374741630,28.85,76945.67,18.0,-0.40292,0.0002,25.70146]
[1779374741849,28.85,76945.67,18.0,-0.40292,0.0002,25.70146]
[1779374741922,28.85,76945.67,18.0,-0.40292,0.0002,25.70146]
[1779374742010,28.85,76945.67,18.0,-0.40292,0.0002,25.70146]
[1779374742087,28.85,76945.67,18.0,-0.40292,0.0002,25.70146]
[1779374742624,28.85,76946.43,18.0,-0.40277,0.0002,25.69922]
[1779374742815,28.85,76946.43,18.0,-0.40277,0.0002,25.69922]
[1779374742823,28.85,76946.43,18.0,-0.40277,0.0002,25.69922]
[1779374742843,28.85,76946.43,18.0,-0.40277,0.0002,25.69922]
[1779374742938,28.85,76946.43,18.0,-0.40277,0.0002,25.69922]
[1779374742943,28.85,76946.43,18.0,-0.40277,0.0002,25.69922]
[1779374743397,28.85,76920.16,18.0,-0.40809,0.0002,25.77494]
[1779374743858,28.85,76920.16,18.0,-0.40809,0.0002,25.77494]
[1779374744523,28.85,76920.16,18.0,-0.40809,0.0002,25.77494]
[1779374744254,28.85,76911.76,18.0,-0.40979,0.0002,25.79819]
[1779374744661,28.85,76911.76,18.0,-0.40979,0.0002,25.79819]
[1779374744668,28.85,76911.76,18.0,-0.40979,0.0002,25.79819]
[1779374744864,28.85,76911.76,18.0,-0.40979,0.0002,25.79819]
[1779374744974,28.85,76911.76,18.0,-0.40979,0.0002,25.79819]
[1779374744991,28.85,76909.86,18.0,-0.41018,0.0002,25.80341]
[1779374746059,28.85,76909.86,18.0,-0.41018,0.0002,25.80341]
[1779374748173,28.85,76909.49,18.0,-0.41026,0.0002,25.80446]
[1779374748429,28.85,76909.49,18.0,-0.41026,0.0002,25.80446]
[1779374748461,28.85,76909.49,18.0,-0.41026,0.0002,25.80446]
[1779374749019,28.85,76902.29,18.0,-0.41172,0.0002,25.82394]
[1779374754618,28.85,76902.73,18.0,-0.41164,0.0002,25.82284]
[1779374756276,28.85,76901.72,18.0,-0.41185,0.0002,25.82555]
[1779374756304,28.85,76901.72,18.0,-0.41185,0.0002,25.82555]
[1779374756319,28.85,76901.72,18.0,-0.41185,0.0002,25.82555]
[1779374757348,28.85,76900.7,18.0,-0.41205,0.0002,25.82829]
[1779374757350,28.85,76900.7,18.0,-0.41205,0.0002,25.82829]
[1779374758437,28.85,76899.01,18.0,-0.4124,0.0002,25.83279]
[1779374758441,28.85,76899.01,18.0,-0.4124,0.0002,25.83279]
[1779374758512,28.85,76899.81,18.0,-0.41224,0.0002,25.83068]
[1779374759429,28.85,76899.81,18.0,-0.41224,0.0002,25.83068]
[1779374759441,28.85,76899.81,18.0,-0.41224,0.0002,25.83068]
[1779374759543,28.85,76906.13,18.0,-0.41095,0.0002,25.81377]
[1779374760871,28.85,76910.2,18.0,-0.41013,0.0002,25.80274]
[1779374764997,28.86,76908.3,18.0,-0.41052,0.0002,25.80798]
[1779374765071,28.86,76908.3,18.0,-0.41052,0.0002,25.80798]
[1779374765172,28.86,76908.3,18.0,-0.41052,0.0002,25.80798]
[1779374766141,28.86,76918.33,18.0,-0.40848,0.0002,25.78047]
[1779374767216,28.86,76918.33,18.0,-0.40848,0.0002,25.78047]
[1779374767234,28.86,76918.33,18.0,-0.40848,0.0002,25.78047]
[1779374767356,28.86,76918.33,18.0,-0.40848,0.0002,25.78047]
[1779374767953,28.86,76920.0,18.0,-0.40815,0.0002,25.77585]
[1779374768746,28.86,76921.91,18.0,-0.40776,0.0002,25.77052]
[1779374769823,28.86,76922.41,18.0,-0.40766,0.0002,25.76909]
[1779374771873,28.86,76918.26,18.0,-0.4085,0.0002,25.78068]
[1779374773047,28.86,76916.89,18.0,-0.40878,0.0002,25.78449]
[1779374773055,28.86,76916.89,18.0,-0.40878,0.0002,25.78449]
[1779374773066,28.86,76916.89,18.0,-0.40878,0.0002,25.78449]
[1779374773070,28.86,76916.89,18.0,-0.40878,0.0002,25.78449]
[1779374773709,28.86,76912.14,18.0,-0.40974,0.0002,25.79754]
[1779374778151,28.86,76909.74,18.0,-0.41023,0.0002,25.80418]
[1779374778151,28.86,76909.74,18.0,-0.41023,0.0002,25.80418]
[1779374778388,28.86,76909.74,18.0,-0.41023,0.0002,25.80418]
[1779374779610,28.86,76908.67,18.0,-0.41045,0.0002,25.80711]
[1779374785680,28.86,76909.55,18.0,-0.41028,0.0002,25.80485]
[1779374785687,28.86,76909.55,18.0,-0.41028,0.0002,25.80485]
[1779374785800,28.86,76909.55,18.0,-0.41028,0.0002,25.80485]
[1779374785853,28.86,76909.55,18.0,-0.41028,0.0002,25.80485]
[1779374785879,28.86,76909.55,18.0,-0.41028,0.0002,25.80485]
[1779374785905,28.86,76909.55,18.0,-0.41028,0.0002,25.80485]
[1779374785967,28.86,76909.55,18.0,-0.41028,0.0002,25.80485]
[1779374786004,28.86,76909.55,18.0,-0.41028,0.0002,25.80485]
[1779374786282,28.86,76917.63,18.0,-0.40864,0.0002,25.78267]
[1779374786797,28.86,76917.63,18.0,-0.40864,0.0002,25.78267]
[1779374786806,28.86,76917.63,18.0,-0.40864,0.0002,25.78267]
[1779374787757,28.86,76917.74,18.0,-0.40862,0.0002,25.78235]
[1779374788373,28.86,76917.74,18.0,-0.40862,0.0002,25.78235]
[1779374793680,28.86,76916.52,18.0,-0.40885,0.0002,25.78215]
[1779374793972,28.86,76916.52,18.0,-0.40885,0.0002,25.78215]
[1779374794639,28.86,76916.52,18.0,-0.40885,0.0002,25.78215]
[1779374794760,28.86,76919.9,18.0,-0.40816,0.0002,25.77273]
[1779374794993,28.86,76919.9,18.0,-0.40816,0.0002,25.77273]
[1779374796239,28.86,76919.55,18.0,-0.40823,0.0002,25.7737]
[1779374797290,28.86,76918.28,18.0,-0.40849,0.0002,25.77723]
[1779374797487,28.86,76918.28,18.0,-0.40849,0.0002,25.77723]
[1779374797649,28.86,76918.28,18.0,-0.40849,0.0002,25.77723]
[1779374797671,28.86,76913.82,18.0,-0.40939,0.0002,25.78954]
[1779374797722,28.86,76913.82,18.0,-0.40939,0.0002,25.78954]
[1779374797794,28.86,76913.82,18.0,-0.40939,0.0002,25.78954]
[1779374797917,28.86,76913.82,18.0,-0.40939,0.0002,25.78954]
[1779374798370,28.86,76904.1,18.0,-0.41137,0.0002,25.81599]
[1779374798925,28.86,76904.1,18.0,-0.41137,0.0002,25.81599]
[1779374799816,28.86,76898.91,18.0,-0.41243,0.0002,25.82986]
[1779374799817,28.86,76898.91,18.0,-0.41243,0.0002,25.82986]
[1779374800353,28.86,76898.91,18.0,-0.41243,0.0002,25.82986]
[1779374803387,28.86,76895.2,18.0,-0.41318,0.0002,25.83968]
[1779374803389,28.86,76895.2,18.0,-0.41318,0.0002,25.83968]
[1779374806858,28.86,76898.13,18.0,-0.41259,0.0002,25.83203]
[1779374806859,28.86,76898.13,18.0,-0.41259,0.0002,25.83203]
[1779374806889,28.86,76898.13,18.0,-0.41259,0.0002,25.83203]
[1779374812468,28.87,76902.1,18.0,-0.41179,0.0002,25.82162]
[1779374815270,28.87,76901.5,18.0,-0.41192,0.0002,25.82327]
[1779374815845,28.87,76901.72,18.0,-0.41188,0.0002,25.8227]
[1779374816496,28.87,76901.27,18.0,-0.41197,0.0002,25.82392]
[1779374818645,28.87,76900.93,18.0,-0.41204,0.0002,25.82484]
[1779374818653,28.87,76900.93,18.0,-0.41204,0.0002,25.82484]
[1779374820410,28.87,76902.42,18.0,-0.41174,0.0002,25.8209]
[1779374820455,28.87,76902.42,18.0,-0.41174,0.0002,25.8209]
[1779374820525,28.87,76899.82,18.0,-0.41227,0.0002,25.82784]
[1779374822466,28.87,76898.14,18.0,-0.41261,0.0002,25.83231]
[1779374822501,28.87,76898.14,18.0,-0.41261,0.0002,25.83231]
[1779374822539,28.87,76899.37,18.0,-0.41236,0.0002,25.82907]
[1779374825560,28.87,76905.88,18.0,-0.41104,0.0002,25.81172]
[1779374825823,28.87,76905.88,18.0,-0.41104,0.0002,25.81172]
[1779374825832,28.87,76905.88,18.0,-0.41104,0.0002,25.81172]
[1779374825897,28.87,76905.88,18.0,-0.41104,0.0002,25.81172]
[1779374825927,28.87,76905.88,18.0,-0.41104,0.0002,25.81172]
[1779374827376,28.87,76910.63,18.0,-0.41008,0.0002,25.79887]
[1779374827844,28.87,76914.4,18.0,-0.40931,0.0002,25.78852]
[1779374828392,28.87,76914.4,18.0,-0.40931,0.0002,25.78852]
[1779374828743,28.87,76913.83,18.0,-0.40943,0.0002,25.79012]
[1779374832994,28.87,76914.76,18.0,-0.40924,0.0002,25.78748]
[1779374833245,28.87,76914.76,18.0,-0.40924,0.0002,25.78748]
[1779374833259,28.87,76914.76,18.0,-0.40924,0.0002,25.78748]
[1779374833655,28.87,76914.76,18.0,-0.40924,0.0002,25.78748]
[1779374836704,28.87,76914.43,18.0,-0.4093,0.0002,25.78831]
[1779374836721,28.87,76914.43,18.0,-0.4093,0.0002,25.78831]
[1779374836902,28.87,76914.43,18.0,-0.4093,0.0002,25.78831]
[1779374837429,28.87,76914.43,18.0,-0.4093,0.0002,25.78831]
[1779374837648,28.87,76907.81,18.0,-0.41064,0.0002,25.80636]
[1779374837838,28.87,76907.81,18.0,-0.41064,0.0002,25.80636]
[1779374839203,28.87,76905.6,18.0,-0.41109,0.0002,25.81229]
[1779374844440,28.86,76906.8,18.0,-0.41083,0.0002,25.8089]
[1779374849732,28.86,76913.87,18.0,-0.40939,0.0002,25.78946]
[1779374851853,28.86,76910.91,18.0,-0.40999,0.0002,25.79755]
[1779374851898,28.86,76910.91,18.0,-0.40999,0.0002,25.79755]
[1779374853197,28.86,76909.46,18.0,-0.41027,0.0002,25.79799]
[1779374853217,28.86,76909.46,18.0,-0.41027,0.0002,25.79799]
[1779374853245,28.86,76909.46,18.0,-0.41027,0.0002,25.79799]
[1779374853751,28.86,76913.57,18.0,-0.40943,0.0002,25.78673]
[1779374853754,28.86,76913.57,18.0,-0.40943,0.0002,25.78673]
[1779374854986,28.86,76919.53,18.0,-0.40822,0.0002,25.77023]
[1779374863190,28.86,76924.66,18.0,-0.40717,0.0002,25.75573]
[1779374864949,28.85,76920.51,18.0,-0.40801,0.0002,25.76737]
[1779374865011,28.85,76920.51,18.0,-0.40801,0.0002,25.76737]
[1779374865201,28.85,76920.51,18.0,-0.40801,0.0002,25.76737]
[1779374866191,28.85,76905.75,18.0,-0.41101,0.0002,25.80787]
[1779374866813,28.85,76905.75,18.0,-0.41101,0.0002,25.80787]
[1779374866830,28.85,76905.75,18.0,-0.41101,0.0002,25.80787]
[1779374867317,28.85,76905.75,18.0,-0.41101,0.0002,25.80787]
[1779374867430,28.85,76905.75,18.0,-0.41101,0.0002,25.80787]
[1779374868833,28.85,76905.53,18.0,-0.41105,0.0002,25.80846]
[1779374870465,28.85,76906.2,18.0,-0.41091,0.0002,25.80663]
[1779374871966,28.85,76905.28,18.0,-0.4111,0.0002,25.80911]
[1779374871981,28.85,76905.28,18.0,-0.4111,0.0002,25.80911]
[1779374872001,28.85,76905.28,18.0,-0.4111,0.0002,25.80911]
[1779374872097,28.85,76905.28,18.0,-0.4111,0.0002,25.80911]
[1779374872308,28.85,76905.28,18.0,-0.4111,0.0002,25.80911]
[1779374872571,28.85,76905.28,18.0,-0.4111,0.0002,25.80911]
[1779374872692,28.85,76905.28,18.0,-0.4111,0.0002,25.80911]
[1779374872639,28.85,76904.27,18.0,-0.4113,0.0002,25.81177]
[1779374872882,28.85,76904.27,18.0,-0.4113,0.0002,25.81177]
[1779374872954,28.85,76904.27,18.0,-0.4113,0.0002,25.81177]
[1779374873019,28.85,76904.27,18.0,-0.4113,0.0002,25.81177]
[1779374873692,28.85,76904.27,18.0,-0.4113,0.0002,25.81177]
[1779374873716,28.85,76883.28,18.0,-0.41558,0.0002,25.86671]
[1779374875671,28.85,76880.32,18.0,-0.41618,0.0002,25.87422]
[1779374874915,28.85,76879.07,18.0,-0.41643,0.0002,25.87737]
[1779374875765,28.85,76879.07,18.0,-0.41643,0.0002,25.87737]
[1779374875769,28.85,76879.07,18.0,-0.41643,0.0002,25.87737]
[1779374875935,28.85,76879.07,18.0,-0.41643,0.0002,25.87737]
[1779374876239,28.85,76879.07,18.0,-0.41643,0.0002,25.87737]
[1779374876414,28.85,76879.07,18.0,-0.41643,0.0002,25.87737]
[1779374877579,28.85,76877.4,18.0,-0.41677,0.0002,25.88156]
[1779374877619,28.85,76869.18,18.0,-0.41845,0.0002,25.90192]
[1779374878628,28.85,76869.18,18.0,-0.41845,0.0002,25.90192]
[1779374879289,28.85,76873.53,18.0,-0.41756,0.0002,25.89118]
[1779374879500,28.85,76873.53,18.0,-0.41756,0.0002,25.89118]
[1779374882859,28.85,76878.64,18.0,-0.41652,0.0002,25.8784]
[1779374882879,28.85,76878.64,18.0,-0.41652,0.0002,25.8784]
[1779374882998,28.85,76878.64,18.0,-0.41652,0.0002,25.8784]
[1779374883302,28.85,76878.64,18.0,-0.41652,0.0002,25.8784]
[1779374883894,28.85,76882.96,18.0,-0.41563,0.0002,25.8674]
[1779374884546,28.85,76882.96,18.0,-0.41563,0.0002,25.8674]
[1779374887351,28.85,76881.83,18.0,-0.41586,0.0002,25.87018]
[1779374889334,28.84,76877.37,18.0,-0.41676,0.0002,25.88135]
[1779374889806,28.84,76881.25,18.0,-0.41597,0.0002,25.87155]
[1779374891480,28.84,76883.95,18.0,-0.41542,0.0002,25.86468]
[1779374891792,28.84,76884.02,18.0,-0.4154,0.0002,25.86443]
[1779374893743,28.84,76880.8,18.0,-0.41605,0.0002,25.87262]
[1779374894293,28.84,76880.12,18.0,-0.41619,0.0002,25.87427]
[1779374894459,28.84,76880.12,18.0,-0.41619,0.0002,25.87427]
[1779374894466,28.84,76880.12,18.0,-0.41619,0.0002,25.87427]
[1779374895186,28.84,76884.38,18.0,-0.41532,0.0002,25.86342]
[1779374895242,28.84,76884.38,18.0,-0.41532,0.0002,25.86342]
[1779374896868,28.84,76882.73,18.0,-0.41565,0.0002,25.86755]
[1779374896885,28.84,76882.73,18.0,-0.41565,0.0002,25.86755]
[1779374897427,28.84,76882.73,18.0,-0.41565,0.0002,25.86755]
[1779374901130,28.83,76884.08,18.0,-0.41536,0.0002,25.86396]
[1779374902451,28.83,76884.45,18.0,-0.41528,0.0002,25.86298]
[1779374902454,28.83,76884.45,18.0,-0.41528,0.0002,25.86298]
[1779374903369,28.83,76884.32,18.0,-0.41531,0.0002,25.86327]
[1779374903445,28.83,76884.32,18.0,-0.41531,0.0002,25.86327]
[1779374904448,28.83,76883.27,18.0,-0.41552,0.0002,25.86591]
[1779374905233,28.83,76886.75,18.0,-0.41481,0.0002,25.857]
[1779374906343,28.83,76887.2,18.0,-0.41472,0.0002,25.85585]
[1779374907252,28.83,76883.32,18.0,-0.41551,0.0002,25.86581]
[1779374907919,28.83,76882.36,18.0,-0.41571,0.0002,25.86826]
[1779374909390,28.83,76882.45,18.0,-0.41569,0.0002,25.86803]
[1779374912329,28.83,76882.28,18.0,-0.41572,0.0002,25.86504]
[1779374915011,28.83,76884.73,18.0,-0.41522,0.0002,25.8588]
[1779374919122,28.83,76883.84,18.0,-0.4154,0.0002,25.86111]
[1779374919683,28.83,76883.84,18.0,-0.4154,0.0002,25.86111]
[1779374919696,28.83,76883.84,18.0,-0.4154,0.0002,25.86111]
[1779374920143,28.83,76883.7,18.0,-0.41543,0.0002,25.86147]
[1779374921979,28.83,76880.02,18.0,-0.41618,0.0002,25.87082]
[1779374921985,28.83,76880.02,18.0,-0.41618,0.0002,25.87082]
[1779374922307,28.83,76880.02,18.0,-0.41618,0.0002,25.87082]
[1779374922506,28.83,76880.02,18.0,-0.41618,0.0002,25.87082]
[1779374922641,28.83,76880.02,18.0,-0.41618,0.0002,25.87082]
[1779374922725,28.83,76872.47,18.0,-0.41772,0.0002,25.88971]
[1779374922857,28.83,76872.47,18.0,-0.41772,0.0002,25.88971]
[1779374922863,28.83,76872.47,18.0,-0.41772,0.0002,25.88971]
[1779374922962,28.83,76872.47,18.0,-0.41772,0.0002,25.88971]
[1779374923103,28.83,76872.47,18.0,-0.41772,0.0002,25.88971]
[1779374923548,28.83,76861.36,18.0,-0.41999,0.0002,25.9168]
[1779374925645,28.83,76859.25,18.0,-0.42043,0.0002,25.92188]
[1779374926021,28.83,76859.11,18.0,-0.42046,0.0002,25.92224]
[1779374926252,28.83,76859.11,18.0,-0.42046,0.0002,25.92224]
[1779374926339,28.83,76859.11,18.0,-0.42046,0.0002,25.92224]
[1779374926356,28.83,76859.11,18.0,-0.42046,0.0002,25.92224]
[1779374926454,28.83,76859.11,18.0,-0.42046,0.0002,25.92224]
[1779374926600,28.83,76859.11,18.0,-0.42046,0.0002,25.92224]
[1779374926665,28.83,76859.11,18.0,-0.42046,0.0002,25.92224]
[1779374926748,28.83,76851.47,18.0,-0.42202,0.0002,25.94028]
[1779374928381,28.84,76846.94,18.0,-0.42295,0.0002,25.95079]
[1779374928775,28.84,76846.94,18.0,-0.42295,0.0002,25.95079]
[1779374929299,28.84,76839.87,18.0,-0.4244,0.0002,25.96692]
[1779374930856,28.84,76841.37,18.0,-0.42409,0.0002,25.96354]
[1779374936348,28.84,76844.83,18.0,-0.42339,0.0002,25.95572]
[1779374937014,28.84,76844.83,18.0,-0.42339,0.0002,25.95572]
[1779374937149,28.84,76844.83,18.0,-0.42339,0.0002,25.95572]
[1779374938074,28.84,76841.88,18.0,-0.42399,0.0002,25.96245]
[1779374938473,28.84,76841.88,18.0,-0.42399,0.0002,25.96245]
[1779374938548,28.84,76841.88,18.0,-0.42399,0.0002,25.96245]
[1779374941237,28.84,76845.19,18.0,-0.42332,0.0002,25.95493]
[1779374941416,28.84,76845.19,18.0,-0.42332,0.0002,25.95493]
[1779374941502,28.84,76845.19,18.0,-0.42332,0.0002,25.95493]
[1779374941698,28.84,76845.19,18.0,-0.42332,0.0002,25.95493]
[1779374941718,28.84,76845.19,18.0,-0.42332,0.0002,25.95493]
[1779374941742,28.84,76845.19,18.0,-0.42332,0.0002,25.95493]
[1779374941754,28.84,76845.19,18.0,-0.42332,0.0002,25.95493]
[1779374942551,28.84,76841.82,18.0,-0.42401,0.0002,25.96262]
[1779374942561,28.84,76832.26,18.0,-0.42597,0.00021,25.98396]
[1779374943157,28.84,76832.26,18.0,-0.42597,0.00021,25.98396]
[1779374943397,28.84,76828.16,18.0,-0.42681,0.00021,25.99292]
[1779374944028,28.84,76828.16,18.0,-0.42681,0.00021,25.99292]
[1779374944243,28.84,76828.16,18.0,-0.42681,0.00021,25.99292]
[1779374944404,28.84,76826.32,18.0,-0.42719,0.00021,25.99693]
[1779374945298,28.84,76826.32,18.0,-0.42719,0.00021,25.99693]
[1779374945751,28.84,76826.32,18.0,-0.42719,0.00021,25.99693]
[1779374945410,28.84,76825.79,18.0,-0.4273,0.00021,25.99807]
[1779374945847,28.84,76825.79,18.0,-0.4273,0.00021,25.99807]
[1779374945923,28.84,76825.79,18.0,-0.4273,0.00021,25.99807]
[1779374946418,28.84,76836.48,18.0,-0.4251,0.00021,25.97455]
[1779374946909,28.84,76836.48,18.0,-0.4251,0.00021,25.97455]
[1779374946915,28.84,76836.48,18.0,-0.4251,0.00021,25.97455]
[1779374947384,28.84,76836.48,18.0,-0.4251,0.00021,25.97455]
[1779374947417,28.84,76836.48,18.0,-0.4251,0.00021,25.97455]
[1779374947468,28.84,76836.48,18.0,-0.4251,0.00021,25.97455]
[1779374947584,28.84,76836.48,18.0,-0.4251,0.00021,25.97455]
[1779374947671,28.84,76836.48,18.0,-0.4251,0.00021,25.97455]
[1779374947695,28.84,76836.48,18.0,-0.4251,0.00021,25.97455]
[1779374947762,28.84,76847.57,18.0,-0.42283,0.0002,25.94941]
[1779374947892,28.84,76847.57,18.0,-0.42283,0.0002,25.94941]
[1779374948013,28.84,76847.57,18.0,-0.42283,0.0002,25.94941]
[1779374948181,28.84,76847.57,18.0,-0.42283,0.0002,25.94941]
[1779374951691,28.84,76852.05,18.0,-0.42191,0.0002,25.93906]
[1779374951751,28.84,76852.05,18.0,-0.42191,0.0002,25.93906]
[1779374953118,28.84,76859.14,18.0,-0.42047,0.0002,25.92237]
[1779374953282,28.84,76859.14,18.0,-0.42047,0.0002,25.92237]
[1779374953477,28.84,76860.17,18.0,-0.42026,0.0002,25.91994]
[1779374956498,28.84,76867.69,18.0,-0.41872,0.0002,25.90171]
[1779374959370,28.84,76868.91,18.0,-0.41846,0.0002,25.8987]
[1779374960445,28.84,76869.47,18.0,-0.41835,0.0002,25.89731]
[1779374961658,28.84,76868.73,18.0,-0.4185,0.0002,25.89912]
[1779374961712,28.84,76868.73,18.0,-0.4185,0.0002,25.89912]
[1779374962779,28.84,76869.04,18.0,-0.41844,0.0002,25.89834]
[1779374963004,28.84,76870.91,18.0,-0.41805,0.0002,25.89374]
[1779374963232,28.84,76870.91,18.0,-0.41805,0.0002,25.89374]
[1779374963797,28.84,76870.91,18.0,-0.41805,0.0002,25.89374]
[1779374963803,28.84,76870.91,18.0,-0.41805,0.0002,25.89374]
[1779374963548,28.84,76877.15,18.0,-0.41678,0.0002,25.87822]
[1779374964922,28.84,76881.45,18.0,-0.4159,0.0002,25.86735]
[1779374965192,28.84,76881.45,18.0,-0.4159,0.0002,25.86735]
[1779374965587,28.84,76881.45,18.0,-0.4159,0.0002,25.86735]
[1779374966835,28.83,76882.17,18.0,-0.41575,0.0002,25.86546]
[1779374968245,28.83,76881.88,18.0,-0.41581,0.0002,25.86617]
[1779374968260,28.83,76881.88,18.0,-0.41581,0.0002,25.86617]
[1779374968273,28.83,76881.88,18.0,-0.41581,0.0002,25.86617]
[1779374968967,28.83,76880.27,18.0,-0.41613,0.0002,25.87022]
[1779374969816,28.83,76880.27,18.0,-0.41613,0.0002,25.87022]
[1779374970015,28.83,76879.14,18.0,-0.41636,0.0002,25.87304]
[1779374970088,28.83,76879.14,18.0,-0.41636,0.0002,25.87304]
[1779374970597,28.83,76871.79,18.0,-0.41786,0.0002,25.89139]
[1779374970867,28.83,76871.79,18.0,-0.41786,0.0002,25.89139]
[1779374971370,28.83,76871.79,18.0,-0.41786,0.0002,25.89139]
[1779374971604,28.83,76865.07,18.0,-0.41922,0.0002,25.9044]
[1779374972959,28.83,76863.98,18.0,-0.41945,0.0002,25.90703]
[1779374973745,28.83,76863.98,18.0,-0.41945,0.0002,25.90703]
[1779374973807,28.83,76871.94,18.0,-0.41782,0.0002,25.88754]
[1779374974058,28.83,76871.94,18.0,-0.41782,0.0002,25.88754]
[1779374977033,28.83,76875.69,18.0,-0.41705,0.0002,25.87813]
[1779374977739,28.83,76875.69,18.0,-0.41705,0.0002,25.87813]
[1779374983892,28.83,76877.27,18.0,-0.41672,0.0002,25.8741]
[1779374983905,28.83,76877.27,18.0,-0.41672,0.0002,25.8741]
[1779374985702,28.82,76888.34,18.0,-0.41445,0.0002,25.84583]
[1779374986445,28.82,76888.34,18.0,-0.41445,0.0002,25.84583]
[1779374986465,28.82,76888.34,18.0,-0.41445,0.0002,25.84583]
[1779374987986,28.82,76880.85,18.0,-0.41598,0.0002,25.86497]
[1779374989608,28.82,76881.4,18.0,-0.41587,0.0002,25.86358]
[1779374990886,28.82,76881.49,18.0,-0.41585,0.0002,25.86335]
[1779374992736,28.82,76882.73,18.0,-0.4156,0.0002,25.8602]
[1779374993745,28.82,76884.23,18.0,-0.41529,0.0002,25.85634]
[1779374994774,28.82,76884.89,18.0,-0.41515,0.0002,25.85461]
[1779374996074,28.82,76884.79,18.0,-0.41517,0.0002,25.85479]
[1779374996111,28.82,76884.79,18.0,-0.41517,0.0002,25.85479]
[1779374997089,28.82,76881.91,18.0,-0.41575,0.0002,25.86215]
[1779375000258,28.82,76880.18,18.0,-0.41611,0.0002,25.86654]
[1779375000271,28.82,76880.18,18.0,-0.41611,0.0002,25.86654]
[1779375001761,28.82,76883.87,18.0,-0.41535,0.0002,25.85716]
[1779375001770,28.82,76883.87,18.0,-0.41535,0.0002,25.85716]
[1779375002478,28.82,76882.57,18.0,-0.41562,0.0002,25.86045]
[1779375005784,28.82,76874.08,18.0,-0.41735,0.0002,25.88183]
[1779375005788,28.82,76874.08,18.0,-0.41735,0.0002,25.88183]
[1779375005832,28.82,76874.08,18.0,-0.41735,0.0002,25.88183]
[1779375006147,28.82,76874.08,18.0,-0.41735,0.0002,25.88183]
[1779375006229,28.82,76874.08,18.0,-0.41735,0.0002,25.88183]
[1779375005844,28.82,76866.69,18.0,-0.41886,0.0002,25.90004]
[1779375006529,28.82,76866.69,18.0,-0.41886,0.0002,25.90004]
[1779375006586,28.82,76866.69,18.0,-0.41886,0.0002,25.90004]
[1779375006995,28.82,76866.69,18.0,-0.41886,0.0002,25.90004]
[1779375006851,28.82,76847.63,18.0,-0.42276,0.0002,25.94529]
[1779375007405,28.82,76847.63,18.0,-0.42276,0.0002,25.94529]
[1779375007419,28.82,76847.63,18.0,-0.42276,0.0002,25.94529]
[1779375007468,28.82,76847.63,18.0,-0.42276,0.0002,25.94529]
[1779375007569,28.82,76847.63,18.0,-0.42276,0.0002,25.94529]
[1779375007864,28.82,76840.29,18.0,-0.42427,0.00021,25.96205]
[1779375008870,28.82,76841.21,18.0,-0.42408,0.00021,25.95997]
[1779375010917,28.82,76844.27,18.0,-0.42345,0.00021,25.95302]
[1779375013168,28.82,76841.71,18.0,-0.42398,0.00021,25.95887]
[1779375018942,28.82,76843.96,18.0,-0.42352,0.0002,25.9538]
[1779375019375,28.82,76843.96,18.0,-0.42352,0.0002,25.9538]
[1779375019949,28.82,76835.19,18.0,-0.42532,0.00021,25.97357]
[1779375021936,28.82,76835.19,18.0,-0.42532,0.00021,25.97357]
[1779375021942,28.82,76835.19,18.0,-0.42532,0.00021,25.97357]
[1779375021952,28.82,76835.19,18.0,-0.42532,0.00021,25.97357]
[1779375022670,28.82,76832.87,18.0,-0.4258,0.00021,25.9787]
[1779375023403,28.82,76832.63,18.0,-0.42585,0.00021,25.97922]
[1779375024238,28.82,76830.92,18.0,-0.4262,0.00021,25.98298]
[1779375025266,28.82,76831.45,18.0,-0.42609,0.00021,25.98182]
[1779375027177,28.82,76838.16,18.0,-0.42471,0.00021,25.96692]
[1779375027689,28.82,76838.16,18.0,-0.42471,0.00021,25.96692]
[1779375029334,28.82,76841.37,18.0,-0.42405,0.00021,25.95969]
[1779375029645,28.82,76841.37,18.0,-0.42405,0.00021,25.95969]
[1779375029647,28.82,76841.37,18.0,-0.42405,0.00021,25.95969]
[1779375029675,28.82,76841.37,18.0,-0.42405,0.00021,25.95969]
[1779375029707,28.82,76841.37,18.0,-0.42405,0.00021,25.95969]
[1779375029716,28.82,76841.37,18.0,-0.42405,0.00021,25.95969]
[1779375030783,28.82,76844.44,18.0,-0.42342,0.0002,25.95271]
[1779375030839,28.82,76850.91,18.0,-0.4221,0.0002,25.93779]
[1779375030981,28.82,76850.91,18.0,-0.4221,0.0002,25.93779]
[1779375031043,28.82,76850.91,18.0,-0.4221,0.0002,25.93779]
[1779375031087,28.82,76850.91,18.0,-0.4221,0.0002,25.93779]
[1779375031132,28.82,76850.91,18.0,-0.4221,0.0002,25.93779]
[1779375031210,28.82,76850.91,18.0,-0.4221,0.0002,25.93779]
[1779375031250,28.82,76850.91,18.0,-0.4221,0.0002,25.93779]
[1779375031435,28.82,76850.91,18.0,-0.4221,0.0002,25.93779]
[1779375031445,28.82,76850.91,18.0,-0.4221,0.0002,25.93779]
[1779375031674,28.82,76850.91,18.0,-0.4221,0.0002,25.93779]
[1779375031707,28.82,76850.91,18.0,-0.4221,0.0002,25.93779]
[1779375031885,28.82,76850.91,18.0,-0.4221,0.0002,25.93779]
[1779375031762,28.82,76856.17,18.0,-0.42101,0.0002,25.92201]
[1779375032153,28.82,76856.17,18.0,-0.42101,0.0002,25.92201]
[1779375032235,28.82,76856.17,18.0,-0.42101,0.0002,25.92201]
[1779375032305,28.82,76865.86,18.0,-0.41903,0.0002,25.89874]
[1779375033487,28.82,76865.86,18.0,-0.41903,0.0002,25.89874]
[1779375034139,28.82,76871.75,18.0,-0.41783,0.0002,25.88428]
[1779375034326,28.82,76871.75,18.0,-0.41783,0.0002,25.88428]
[1779375034451,28.82,76871.75,18.0,-0.41783,0.0002,25.88428]
[1779375034972,28.82,76872.11,18.0,-0.41775,0.0002,25.88338]
[1779375040099,28.82,76865.29,18.0,-0.41914,0.0002,25.90003]
[1779375043413,28.82,76865.67,18.0,-0.41906,0.0002,25.89908]
[1779375047419,28.82,76860.6,18.0,-0.42009,0.0002,25.91127]
[1779375047926,28.82,76860.6,18.0,-0.42009,0.0002,25.91127]
[1779375050137,28.82,76866.9,18.0,-0.4188,0.0002,25.89599]
[1779375051372,28.82,76866.65,18.0,-0.41885,0.0002,25.89659]
[1779375052856,28.82,76864.65,18.0,-0.41926,0.0002,25.90144]
[1779375054431,28.81,76862.03,18.0,-0.41979,0.0002,25.90776]
[1779375054568,28.81,76862.03,18.0,-0.41979,0.0002,25.90776]
[1779375054587,28.81,76862.03,18.0,-0.41979,0.0002,25.90776]
[1779375054945,28.81,76862.03,18.0,-0.41979,0.0002,25.90776]
[1779375055204,28.81,76854.94,18.0,-0.42124,0.0002,25.92464]
[1779375057559,28.81,76849.94,18.0,-0.42227,0.0002,25.93634]
[1779375058299,28.81,76851.07,18.0,-0.42204,0.0002,25.9337]
[1779375058856,28.81,76851.07,18.0,-0.42204,0.0002,25.9337]
[1779375060534,28.81,76857.45,18.0,-0.42073,0.0002,25.91865]
[1779375062140,28.81,76851.45,18.0,-0.42195,0.0002,25.93276]
[1779375062249,28.81,76851.45,18.0,-0.42195,0.0002,25.93276]
[1779375062355,28.81,76851.45,18.0,-0.42195,0.0002,25.93276]
[1779375062414,28.81,76851.45,18.0,-0.42195,0.0002,25.93276]
[1779375062670,28.81,76851.45,18.0,-0.42195,0.0002,25.93276]
[1779375062717,28.81,76851.45,18.0,-0.42195,0.0002,25.93276]
[1779375062793,28.81,76851.45,18.0,-0.42195,0.0002,25.93276]
[1779375062880,28.81,76844.98,18.0,-0.42328,0.00021,25.94772]
[1779375063011,28.81,76844.98,18.0,-0.42328,0.00021,25.94772]
[1779375063086,28.81,76844.98,18.0,-0.42328,0.00021,25.94772]
[1779375063860,28.81,76830.63,18.0,-0.42622,0.00021,25.9799]
[1779375065963,28.81,76825.22,18.0,-0.42733,0.00021,25.99166]
[1779375066586,28.81,76825.16,18.0,-0.42735,0.00021,25.99178]
[1779375069319,28.81,76831.92,18.0,-0.42596,0.00021,25.97714]
[1779375071152,28.81,76831.44,18.0,-0.42607,0.00021,25.97822]
[1779375073612,28.82,76830.25,18.0,-0.42631,0.00021,25.98085]
[1779375075182,28.82,76828.71,18.0,-0.42663,0.00021,25.98421]
[1779375075360,28.82,76823.13,18.0,-0.42778,0.00021,25.99629]
[1779375076211,28.82,76823.13,18.0,-0.42778,0.00021,25.99629]
[1779375076367,28.82,76815.7,18.0,-0.42931,0.00021,26.01203]
[1779375077747,28.82,76815.7,18.0,-0.42931,0.00021,26.01203]
[1779375077752,28.82,76815.7,18.0,-0.42931,0.00021,26.01203]
[1779375078934,28.82,76813.68,18.0,-0.42973,0.00021,26.01628]
[1779375079045,28.82,76817.94,18.0,-0.42885,0.00021,26.00738]
[1779375079137,28.82,76817.94,18.0,-0.42885,0.00021,26.00738]
[1779375079388,28.82,76826.95,18.0,-0.427,0.00021,25.98817]
[1779375080320,28.82,76826.95,18.0,-0.427,0.00021,25.98817]
[1779375080321,28.82,76826.95,18.0,-0.427,0.00021,25.98817]
[1779375083639,28.82,76828.38,18.0,-0.42671,0.00021,25.98509]
[1779375083655,28.82,76828.38,18.0,-0.42671,0.00021,25.98509]
[1779375083678,28.82,76828.38,18.0,-0.42671,0.00021,25.98509]
[1779375084721,28.82,76829.2,18.0,-0.42654,0.00021,25.98332]
[1779375085764,28.82,76832.64,18.0,-0.42584,0.00021,25.9758]
[1779375085776,28.82,76832.64,18.0,-0.42584,0.00021,25.9758]
[1779375085912,28.82,76832.64,18.0,-0.42584,0.00021,25.9758]
[1779375085934,28.82,76832.64,18.0,-0.42584,0.00021,25.9758]
[1779375086012,28.82,76832.64,18.0,-0.42584,0.00021,25.9758]
[1779375086034,28.82,76837.94,18.0,-0.42475,0.00021,25.96402]
[1779375086148,28.82,76837.94,18.0,-0.42475,0.00021,25.96402]
[1779375086588,28.82,76837.94,18.0,-0.42475,0.00021,25.96402]
[1779375086619,28.82,76837.94,18.0,-0.42475,0.00021,25.96402]
[1779375086834,28.82,76837.94,18.0,-0.42475,0.00021,25.96402]
[1779375086852,28.82,76837.94,18.0,-0.42475,0.00021,25.96402]
[1779375086877,28.82,76847.04,18.0,-0.42288,0.0002,25.94335]
[1779375087408,28.82,76847.04,18.0,-0.42288,0.0002,25.94335]
[1779375087476,28.82,76847.04,18.0,-0.42288,0.0002,25.94335]
[1779375087642,28.82,76847.04,18.0,-0.42288,0.0002,25.94335]
[1779375087669,28.82,76847.04,18.0,-0.42288,0.0002,25.94335]
[1779375087754,28.82,76847.04,18.0,-0.42288,0.0002,25.94335]
[1779375088023,28.82,76847.04,18.0,-0.42288,0.0002,25.94335]
[1779375087846,28.82,76859.39,18.0,-0.42035,0.0002,25.91435]
[1779375088774,28.82,76859.39,18.0,-0.42035,0.0002,25.91435]
[1779375090930,28.82,76861.12,18.0,-0.42,0.0002,25.91019]
[1779375091405,28.82,76860.75,18.0,-0.42006,0.0002,25.90761]
[1779375091450,28.82,76860.75,18.0,-0.42006,0.0002,25.90761]
[1779375092700,28.82,76860.94,18.0,-0.42002,0.0002,25.90716]
[1779375093034,28.82,76860.94,18.0,-0.42002,0.0002,25.90716]
[1779375094232,28.82,76868.98,18.0,-0.41838,0.0002,25.8876]
[1779375094515,28.82,76868.98,18.0,-0.41838,0.0002,25.8876]
[1779375094653,28.82,76868.98,18.0,-0.41838,0.0002,25.8876]
[1779375095081,28.82,76870.17,18.0,-0.41813,0.0002,25.88467]
[1779375095195,28.82,76870.17,18.0,-0.41813,0.0002,25.88467]
[1779375095305,28.82,76870.17,18.0,-0.41813,0.0002,25.88467]
[1779375095425,28.82,76870.17,18.0,-0.41813,0.0002,25.88467]
[1779375095607,28.82,76882.83,18.0,-0.41555,0.0002,25.85292]
[1779375096325,28.82,76882.83,18.0,-0.41555,0.0002,25.85292]
[1779375097157,28.82,76886.83,18.0,-0.41473,0.0002,25.84263]
[1779375097242,28.82,76886.83,18.0,-0.41473,0.0002,25.84263]
[1779375099424,28.82,76887.48,18.0,-0.41459,0.0002,25.84087]
[1779375099553,28.82,76887.48,18.0,-0.41459,0.0002,25.84087]
[1779375099594,28.82,76887.48,18.0,-0.41459,0.0002,25.84087]
[1779375099776,28.82,76887.48,18.0,-0.41459,0.0002,25.84087]
[1779375099872,28.82,76887.48,18.0,-0.41459,0.0002,25.84087]
[1779375099956,28.82,76887.48,18.0,-0.41459,0.0002,25.84087]
[1779375100653,28.81,76887.95,18.0,-0.41449,0.0002,25.83957]
[1779375100659,28.81,76887.95,18.0,-0.41449,0.0002,25.83957]
[1779375100716,28.81,76897.23,18.0,-0.4126,0.0002,25.81529]
[1779375101275,28.81,76897.23,18.0,-0.4126,0.0002,25.81529]
[1779375101855,28.81,76897.23,18.0,-0.4126,0.0002,25.81529]
[1779375101899,28.81,76897.23,18.0,-0.4126,0.0002,25.81529]
[1779375103204,28.82,76896.05,18.0,-0.41284,0.0002,25.81846]
[1779375103488,28.82,76896.05,18.0,-0.41284,0.0002,25.81846]
[1779375103589,28.82,76896.05,18.0,-0.41284,0.0002,25.81846]
[1779375103644,28.82,76896.05,18.0,-0.41284,0.0002,25.81846]
[1779375104621,28.82,76892.92,18.0,-0.41348,0.0002,25.82672]
[1779375105060,28.82,76892.92,18.0,-0.41348,0.0002,25.82672]
[1779375106942,28.82,76887.02,18.0,-0.41469,0.0002,25.8421]
[1779375107081,28.82,76887.13,18.0,-0.41467,0.0002,25.84185]
[1779375112624,28.82,76892.0,18.0,-0.41368,0.0002,25.82931]
[1779375117659,28.82,76894.31,18.0,-0.41322,0.0002,25.82337]
[1779375121394,28.83,76894.94,18.0,-0.41309,0.0002,25.82179]
[1779375123729,28.83,76895.5,18.0,-0.41298,0.0002,25.82037]
[1779375124769,28.83,76895.68,18.0,-0.41295,0.0002,25.81992]
[1779375128015,28.83,76888.98,18.0,-0.41432,0.0002,25.8375]
[1779375128081,28.83,76888.98,18.0,-0.41432,0.0002,25.8375]
[1779375128092,28.83,76888.98,18.0,-0.41432,0.0002,25.8375]
[1779375128133,28.83,76892.71,18.0,-0.41356,0.0002,25.82783]
[1779375128518,28.83,76892.71,18.0,-0.41356,0.0002,25.82783]
[1779375128739,28.83,76902.34,18.0,-0.4116,0.0002,25.80234]
[1779375130304,28.83,76902.34,18.0,-0.4116,0.0002,25.80234]
[1779375130310,28.83,76902.34,18.0,-0.4116,0.0002,25.80234]
[1779375130726,28.83,76902.34,18.0,-0.4116,0.0002,25.80234]
[1779375130827,28.83,76895.27,18.0,-0.41305,0.0002,25.82121]
[1779375131627,28.83,76895.27,18.0,-0.41305,0.0002,25.82121]
[1779375132312,28.83,76891.18,18.0,-0.41388,0.0002,25.83192]
[1779375133238,28.83,76887.74,18.0,-0.41458,0.0002,25.84086]
[1779375135027,28.83,76887.42,18.0,-0.41465,0.0002,25.84171]
[1779375135130,28.84,76887.45,18.0,-0.41465,0.0002,25.84167]
[1779375137677,28.84,76891.3,18.0,-0.41386,0.0002,25.83173]
[1779375137687,28.84,76891.3,18.0,-0.41386,0.0002,25.83173]
[1779375138821,28.84,76887.45,18.0,-0.41465,0.0002,25.8417]
[1779375138832,28.84,76887.45,18.0,-0.41465,0.0002,25.8417]
[1779375140172,28.84,76889.07,18.0,-0.41432,0.0002,25.83757]
[1779375142647,28.84,76885.87,18.0,-0.41498,0.0002,25.84585]
[1779375143361,28.84,76886.06,18.0,-0.41494,0.0002,25.84538]
[1779375143433,28.84,76886.06,18.0,-0.41494,0.0002,25.84538]
[1779375143696,28.84,76886.06,18.0,-0.41494,0.0002,25.84538]
[1779375143925,28.84,76886.06,18.0,-0.41494,0.0002,25.84538]
[1779375144010,28.84,76896.74,18.0,-0.41276,0.0002,25.81758]
[1779375144285,28.84,76896.74,18.0,-0.41276,0.0002,25.81758]
[1779375144318,28.84,76896.74,18.0,-0.41276,0.0002,25.81758]
[1779375144852,28.84,76903.93,18.0,-0.4113,0.0002,25.79846]
[1779375145123,28.84,76903.93,18.0,-0.4113,0.0002,25.79846]
[1779375145198,28.84,76903.93,18.0,-0.4113,0.0002,25.79846]
[1779375145859,28.84,76900.18,18.0,-0.41207,0.0002,25.8085]
[1779375148788,28.84,76896.27,18.0,-0.41286,0.0002,25.81888]
[1779375148880,28.84,76895.95,18.0,-0.41293,0.0002,25.81972]
[1779375149332,28.84,76895.95,18.0,-0.41293,0.0002,25.81972]
[1779375149359,28.84,76895.95,18.0,-0.41293,0.0002,25.81972]
[1779375149394,28.84,76895.95,18.0,-0.41293,0.0002,25.81972]
[1779375150313,28.84,76894.06,18.0,-0.41332,0.0002,25.82472]
[1779375150894,28.84,76886.75,18.0,-0.41481,0.0002,25.84373]
[1779375151268,28.84,76886.75,18.0,-0.41481,0.0002,25.84373]
[1779375153123,28.84,76885.93,18.0,-0.41497,0.0002,25.84243]
[1779375153167,28.84,76885.93,18.0,-0.41497,0.0002,25.84243]
[1779375156426,28.85,76886.95,18.0,-0.41476,0.0002,25.83985]
[1779375157662,28.85,76886.93,18.0,-0.41477,0.0002,25.83992]
[1779375157672,28.85,76886.93,18.0,-0.41477,0.0002,25.83992]
[1779375157729,28.85,76886.93,18.0,-0.41477,0.0002,25.83992]
[1779375157944,28.85,76888.73,18.0,-0.4144,0.0002,25.8353]
[1779375162745,28.85,76891.96,18.0,-0.41375,0.0002,25.82696]
[1779375162804,28.85,76891.96,18.0,-0.41375,0.0002,25.82696]
[1779375162978,28.85,76889.67,18.0,-0.41421,0.0002,25.83292]
[1779375163315,28.85,76889.67,18.0,-0.41421,0.0002,25.83292]
[1779375165815,28.85,76887.92,18.0,-0.41457,0.0002,25.83749]
[1779375167016,28.85,76887.73,18.0,-0.41461,0.0002,25.838]
[1779375169535,28.85,76888.34,18.0,-0.41449,0.0002,25.83648]
[1779375170027,28.85,76889.84,18.0,-0.41419,0.0002,25.83261]
[1779375172231,28.85,76887.12,18.0,-0.41474,0.0002,25.83966]
[1779375172243,28.85,76887.12,18.0,-0.41474,0.0002,25.83966]
[1779375172260,28.85,76887.12,18.0,-0.41474,0.0002,25.83966]
[1779375173048,28.85,76884.5,18.0,-0.41528,0.0002,25.84639]
[1779375173306,28.85,76884.5,18.0,-0.41528,0.0002,25.84639]
[1779375174133,28.85,76884.5,18.0,-0.41528,0.0002,25.84639]
[1779375176440,28.85,76884.22,18.0,-0.41534,0.0002,25.84716]
[1779375177254,28.85,76887.17,18.0,-0.41474,0.0002,25.83961]
[1779375177276,28.85,76887.17,18.0,-0.41474,0.0002,25.83961]
[1779375177344,28.85,76887.17,18.0,-0.41474,0.0002,25.83961]
[1779375178083,28.85,76888.64,18.0,-0.41444,0.0002,25.83583]
[1779375179224,28.85,76891.95,18.0,-0.41377,0.0002,25.82725]
[1779375179236,28.85,76891.95,18.0,-0.41377,0.0002,25.82725]
[1779375180126,28.85,76891.95,18.0,-0.41377,0.0002,25.82725]
[1779375180097,28.85,76899.53,18.0,-0.41223,0.0002,25.80732]
[1779375180245,28.85,76899.53,18.0,-0.41223,0.0002,25.80732]
[1779375181175,28.85,76903.75,18.0,-0.41137,0.0002,25.79605]
[1779375182656,28.85,76903.29,18.0,-0.41146,0.0002,25.79729]
[1779375182907,28.85,76903.29,18.0,-0.41146,0.0002,25.79729]
[1779375183704,28.86,76903.42,18.0,-0.41144,0.0002,25.79695]
[1779375186168,28.85,76907.84,18.0,-0.41053,0.0002,25.785]
[1779375186180,28.85,76907.84,18.0,-0.41053,0.0002,25.785]
[1779375186299,28.85,76907.84,18.0,-0.41053,0.0002,25.785]
[1779375187146,28.85,76914.48,18.0,-0.40918,0.0002,25.76682]
[1779375188159,28.85,76914.48,18.0,-0.40918,0.0002,25.76682]
[1779375188166,28.85,76914.48,18.0,-0.40918,0.0002,25.76682]
[1779375189284,28.85,76913.9,18.0,-0.4093,0.0002,25.76841]
[1779375189614,28.85,76913.9,18.0,-0.4093,0.0002,25.76841]
[1779375193231,28.85,76922.45,18.0,-0.40756,0.0002,25.74459]
[1779375194243,28.85,76925.47,18.0,-0.40695,0.0002,25.73608]
[1779375194245,28.85,76925.47,18.0,-0.40695,0.0002,25.73608]
[1779375196183,28.85,76927.85,18.0,-0.40647,0.0002,25.72934]
[1779375200150,28.85,76919.92,18.0,-0.40808,0.0002,25.75172]
[1779375204715,28.85,76918.63,18.0,-0.40834,0.0002,25.75533]
[1779375206113,28.85,76918.26,18.0,-0.40842,0.0002,25.75636]
[1779375207138,28.85,76916.62,18.0,-0.40875,0.0002,25.76091]
[1779375207293,28.85,76919.19,18.0,-0.40823,0.0002,25.75376]
[1779375207985,28.85,76919.19,18.0,-0.40823,0.0002,25.75376]
[1779375208181,28.85,76925.25,18.0,-0.407,0.0002,25.73675]
[1779375208283,28.85,76925.25,18.0,-0.407,0.0002,25.73675]
[1779375208391,28.85,76925.25,18.0,-0.407,0.0002,25.73675]
[1779375208848,28.85,76937.56,18.0,-0.40451,0.0002,25.70141]
[1779375210310,28.85,76942.2,18.0,-0.40357,0.0002,25.68786]
[1779375210488,28.85,76942.2,18.0,-0.40357,0.0002,25.68786]
[1779375211377,28.86,76942.71,18.0,-0.40347,0.0002,25.68639]
[1779375211743,28.86,76942.71,18.0,-0.40347,0.0002,25.68639]
[1779375211816,28.86,76935.5,18.0,-0.40492,0.0002,25.70403]
[1779375213113,28.86,76935.5,18.0,-0.40492,0.0002,25.70403]
[1779375213169,28.86,76935.5,18.0,-0.40492,0.0002,25.70403]
[1779375213149,28.86,76927.19,18.0,-0.4066,0.0002,25.72791]
[1779375213331,28.86,76917.72,18.0,-0.40853,0.0002,25.75453]
[1779375218366,28.86,76919.93,18.0,-0.40808,0.0002,25.74836]
[1779375221192,28.86,76919.32,18.0,-0.4082,0.0002,25.75006]
[1779375221302,28.86,76919.32,18.0,-0.4082,0.0002,25.75006]
[1779375221343,28.86,76919.32,18.0,-0.4082,0.0002,25.75006]
[1779375221446,28.86,76919.32,18.0,-0.4082,0.0002,25.75006]
[1779375221795,28.86,76919.32,18.0,-0.4082,0.0002,25.75006]
[1779375221963,28.86,76919.32,18.0,-0.4082,0.0002,25.75006]
[1779375222196,28.86,76919.32,18.0,-0.4082,0.0002,25.75006]
[1779375222987,28.86,76913.44,18.0,-0.40939,0.0002,25.76635]
[1779375223005,28.86,76913.44,18.0,-0.40939,0.0002,25.76635]
[1779375223083,28.86,76899.54,18.0,-0.41222,0.0002,25.80394]
[1779375223286,28.86,76899.54,18.0,-0.41222,0.0002,25.80394]
[1779375225636,28.86,76899.82,18.0,-0.41217,0.0002,25.80323]
[1779375229168,28.86,76901.8,18.0,-0.41177,0.0002,25.79806]
[1779375229192,28.86,76901.8,18.0,-0.41177,0.0002,25.79806]
[1779375229214,28.86,76901.72,18.0,-0.41179,0.0002,25.79832]
[1779375229443,28.86,76903.4,18.0,-0.41145,0.0002,25.79386]
[1779375230262,28.86,76903.4,18.0,-0.41145,0.0002,25.79386]
[1779375230720,28.86,76903.4,18.0,-0.41145,0.0002,25.79386]
[1779375231254,28.86,76904.96,18.0,-0.41113,0.0002,25.78965]
[1779375232597,28.86,76904.71,18.0,-0.41118,0.0002,25.7903]
[1779375236643,28.86,76907.42,18.0,-0.41063,0.0002,25.78291]
[1779375236821,28.86,76907.42,18.0,-0.41063,0.0002,25.78291]
[1779375237711,28.86,76907.3,18.0,-0.41065,0.0002,25.78321]
[1779375237789,28.86,76907.3,18.0,-0.41065,0.0002,25.78321]
[1779375238291,28.86,76907.16,18.0,-0.41068,0.0002,25.78358]
[1779375242981,28.86,76907.2,18.0,-0.41066,0.0002,25.78341]
[1779375243022,28.86,76907.2,18.0,-0.41066,0.0002,25.78341]
[1779375243806,28.86,76906.55,18.0,-0.41079,0.0002,25.78513]
[1779375246106,28.86,76906.35,18.0,-0.41083,0.0002,25.78566]
[1779375246199,28.86,76906.35,18.0,-0.41083,0.0002,25.78566]
[1779375246210,28.86,76906.35,18.0,-0.41083,0.0002,25.78566]
[1779375246853,28.86,76908.48,18.0,-0.4104,0.0002,25.77985]
[1779375247340,28.86,76906.91,18.0,-0.41072,0.0002,25.78411]
[1779375248968,28.86,76906.53,18.0,-0.41079,0.0002,25.78512]
[1779375248981,28.86,76906.53,18.0,-0.41079,0.0002,25.78512]
[1779375249232,28.85,76907.02,18.0,-0.41069,0.0002,25.78376]
[1779375250683,28.85,76902.37,18.0,-0.41164,0.0002,25.79627]
[1779375253379,28.85,76904.8,18.0,-0.41114,0.0002,25.7897]
[1779375253507,28.85,76904.8,18.0,-0.41114,0.0002,25.7897]
[1779375253528,28.85,76904.8,18.0,-0.41114,0.0002,25.7897]
[1779375254839,28.85,76924.2,18.0,-0.4072,0.0002,25.73615]
[1779375255522,28.85,76924.2,18.0,-0.4072,0.0002,25.73615]
[1779375256422,28.85,76927.31,18.0,-0.40657,0.0002,25.72735]
[1779375257685,28.85,76928.56,18.0,-0.40631,0.0002,25.7238]
[1779375258056,28.85,76928.56,18.0,-0.40631,0.0002,25.7238]
[1779375258100,28.85,76928.56,18.0,-0.40631,0.0002,25.7238]
[1779375258288,28.85,76928.62,18.0,-0.4063,0.0002,25.72365]
[1779375258402,28.85,76928.62,18.0,-0.4063,0.0002,25.72365]
[1779375258433,28.85,76928.62,18.0,-0.4063,0.0002,25.72365]
[1779375258659,28.85,76934.54,18.0,-0.4051,0.0002,25.70665]
[1779375260341,28.85,76936.13,18.0,-0.40478,0.0002,25.70199]
[1779375264244,28.85,76934.41,18.0,-0.40511,0.0002,25.70679]
[1779375264400,28.85,76934.41,18.0,-0.40511,0.0002,25.70679]
[1779375264995,28.85,76934.41,18.0,-0.40511,0.0002,25.70679]
[1779375265088,28.85,76933.48,18.0,-0.4053,0.0002,25.70938]
[1779375266089,28.85,76933.48,18.0,-0.4053,0.0002,25.70938]
[1779375266183,28.85,76926.96,18.0,-0.40662,0.0002,25.72807]
[1779375269736,28.85,76919.6,18.0,-0.40811,0.0002,25.74883]
[1779375274771,28.85,76922.74,18.0,-0.40747,0.0002,25.73658]
[1779375279806,28.85,76919.66,18.0,-0.40809,0.0002,25.74525]
[1779375284841,28.85,76921.4,18.0,-0.40774,0.0002,25.74041]
[1779375289876,28.85,76925.22,18.0,-0.40697,0.0002,25.72969]
[1779375294911,28.85,76923.56,18.0,-0.40731,0.0002,25.73445]
[1779375299494,28.85,76918.56,18.0,-0.40833,0.0002,25.7485]
[1779375299549,28.85,76918.56,18.0,-0.40833,0.0002,25.7485]
[1779375299579,28.85,76918.56,18.0,-0.40833,0.0002,25.7485]
[1779375300295,28.85,76913.32,18.0,-0.40939,0.0002,25.76301]
[1779375300514,28.85,76913.32,18.0,-0.40939,0.0002,25.76301]
[1779375304982,28.85,76919.54,18.0,-0.40813,0.0002,25.74578]
[1779375310018,28.85,76922.41,18.0,-0.40755,0.0002,25.7378]
[1779375315053,28.85,76918.55,18.0,-0.40834,0.0002,25.74865]
[1779375315634,28.85,76918.55,18.0,-0.40834,0.0002,25.74865]
[1779375315847,28.85,76918.55,18.0,-0.40834,0.0002,25.74865]
[1779375316231,28.85,76918.55,18.0,-0.40834,0.0002,25.74865]
[1779375317335,28.85,76911.24,18.0,-0.40982,0.0002,25.76884]
[1779375323109,28.85,76910.5,18.0,-0.40997,0.0002,25.77085]
[1779375323994,28.85,76910.5,18.0,-0.40997,0.0002,25.77085]
[1779375329151,28.85,76908.98,18.0,-0.41028,0.0002,25.77496]
[1779375330324,28.85,76907.4,18.0,-0.4106,0.0002,25.77925]
[1779375330336,28.85,76907.4,18.0,-0.4106,0.0002,25.77925]
[1779375330362,28.85,76907.4,18.0,-0.4106,0.0002,25.77925]
[1779375330431,28.85,76907.4,18.0,-0.4106,0.0002,25.77925]
[1779375332460,28.85,76903.38,18.0,-0.41141,0.0002,25.78662]
[1779375332670,28.85,76903.38,18.0,-0.41141,0.0002,25.78662]
[1779375333419,28.85,76908.99,18.0,-0.41027,0.0002,25.77144]
[1779375333461,28.85,76908.99,18.0,-0.41027,0.0002,25.77144]
[1779375333508,28.85,76908.99,18.0,-0.41027,0.0002,25.77144]
[1779375339221,28.85,76914.53,18.0,-0.40914,0.0002,25.75626]
[1779375339364,28.85,76914.53,18.0,-0.40914,0.0002,25.75626]
[1779375342541,28.85,76913.08,18.0,-0.40943,0.0002,25.76025]
[1779375342666,28.85,76913.08,18.0,-0.40943,0.0002,25.76025]
[1779375347304,28.85,76908.42,18.0,-0.41038,0.0002,25.77296]
[1779375347328,28.85,76908.4,18.0,-0.41038,0.0002,25.773]
[1779375347477,28.85,76908.4,18.0,-0.41038,0.0002,25.773]
[1779375347681,28.85,76908.4,18.0,-0.41038,0.0002,25.773]
[1779375347731,28.85,76908.4,18.0,-0.41038,0.0002,25.773]
[1779375347770,28.85,76908.4,18.0,-0.41038,0.0002,25.773]
[1779375348284,28.85,76897.75,18.0,-0.41255,0.0002,25.80158]
[1779375348891,28.85,76897.75,18.0,-0.41255,0.0002,25.80158]
[1779375348914,28.85,76897.75,18.0,-0.41255,0.0002,25.80158]
[1779375349291,28.85,76897.51,18.0,-0.4126,0.0002,25.80221]
[1779375351435,28.85,76898.09,18.0,-0.41249,0.0002,25.80074]
[1779375351679,28.85,76898.09,18.0,-0.41249,0.0002,25.80074]
[1779375352312,28.85,76902.62,18.0,-0.41156,0.0002,25.78866]
[1779375352366,28.85,76902.62,18.0,-0.41156,0.0002,25.78866]
[1779375352462,28.85,76902.62,18.0,-0.41156,0.0002,25.78866]
[1779375353012,28.85,76902.62,18.0,-0.41156,0.0002,25.78866]
[1779375354475,28.85,76905.3,18.0,-0.41102,0.0002,25.78143]
[1779375354604,28.85,76905.3,18.0,-0.41102,0.0002,25.78143]
[1779375356596,28.85,76909.91,18.0,-0.41008,0.0002,25.7689]
[1779375356596,28.85,76909.91,18.0,-0.41008,0.0002,25.7689]
[1779375358814,28.85,76906.59,18.0,-0.41075,0.0002,25.7779]
[1779375358853,28.85,76906.59,18.0,-0.41075,0.0002,25.7779]
[1779375363390,28.85,76913.03,18.0,-0.40944,0.0002,25.76027]
[1779375368425,28.85,76911.53,18.0,-0.40974,0.0002,25.76435]
[1779375372460,28.85,76917.66,18.0,-0.40849,0.0002,25.7474]
[1779375372463,28.85,76917.66,18.0,-0.40849,0.0002,25.7474]
[1779375378495,28.85,76916.55,18.0,-0.40872,0.0002,25.75045]
[1779375383532,28.85,76919.52,18.0,-0.40811,0.0002,25.74216]
[1779375388568,28.85,76919.8,18.0,-0.40805,0.0002,25.74136]
[1779375390431,28.85,76918.37,18.0,-0.40834,0.0002,25.74535]
[1779375395623,28.85,76915.75,18.0,-0.40886,0.0002,25.74912]
[1779375397037,28.85,76915.75,18.0,-0.40886,0.0002,25.74912]
[1779375398534,28.84,76912.52,18.0,-0.40952,0.0002,25.75801]
[1779375398560,28.84,76912.52,18.0,-0.40952,0.0002,25.75801]
[1779375399368,28.84,76912.52,18.0,-0.40952,0.0002,25.75801]
[1779375400364,28.84,76909.36,18.0,-0.41016,0.0002,25.76665]
[1779375400369,28.84,76909.36,18.0,-0.41016,0.0002,25.76665]
[1779375400370,28.84,76900.93,18.0,-0.41187,0.0002,25.78935]
[1779375400502,28.84,76900.93,18.0,-0.41187,0.0002,25.78935]
[1779375401016,28.84,76900.93,18.0,-0.41187,0.0002,25.78935]
[1779375401046,28.84,76899.0,18.0,-0.41226,0.0002,25.79449]
[1779375405487,28.84,76897.64,18.0,-0.41253,0.0002,25.79788]
[1779375405677,28.84,76897.64,18.0,-0.41253,0.0002,25.79788]
[1779375405982,28.84,76897.64,18.0,-0.41253,0.0002,25.79788]
[1779375406074,28.84,76897.64,18.0,-0.41253,0.0002,25.79788]
[1779375406101,28.84,76897.64,18.0,-0.41253,0.0002,25.79788]
[1779375406203,28.84,76897.64,18.0,-0.41253,0.0002,25.79788]
[1779375406305,28.84,76899.12,18.0,-0.41222,0.0002,25.7939]
[1779375406925,28.84,76899.12,18.0,-0.41222,0.0002,25.7939]
[1779375407012,28.84,76907.47,18.0,-0.41052,0.0002,25.77146]
[1779375407837,28.84,76907.47,18.0,-0.41052,0.0002,25.77146]
[1779375408641,28.84,76912.14,18.0,-0.40957,0.0002,25.75869]
[1779375409012,28.84,76912.14,18.0,-0.40957,0.0002,25.75869]
[1779375411022,28.84,76907.36,18.0,-0.41054,0.0002,25.77172]
[1779375414788,28.83,76906.1,18.0,-0.41079,0.0002,25.77505]
[1779375416974,28.83,76906.89,18.0,-0.41063,0.0002,25.77287]
[1779375417643,28.83,76905.89,18.0,-0.41083,0.0002,25.77555]
[1779375420436,28.83,76903.76,18.0,-0.41126,0.0002,25.78125]
[1779375420458,28.83,76903.76,18.0,-0.41126,0.0002,25.78125]
[1779375420935,28.83,76903.76,18.0,-0.41126,0.0002,25.78125]
[1779375420975,28.83,76903.76,18.0,-0.41126,0.0002,25.78125]
[1779375420998,28.83,76903.76,18.0,-0.41126,0.0002,25.78125]
[1779375421131,28.83,76903.76,18.0,-0.41126,0.0002,25.78125]
[1779375424809,28.83,76897.7,18.0,-0.41249,0.0002,25.79734]
[1779375428476,28.82,76889.24,18.0,-0.4142,0.0002,25.81939]
[1779375431522,28.82,76895.0,18.0,-0.41302,0.0002,25.80424]
[1779375436727,28.82,76891.9,18.0,-0.41364,0.0002,25.81221]
[1779375441235,28.81,76900.25,18.0,-0.41193,0.0002,25.79003]
[1779375441579,28.81,76900.14,18.0,-0.41195,0.0002,25.79027]
[1779375441770,28.81,76900.14,18.0,-0.41195,0.0002,25.79027]
[1779375441978,28.81,76900.14,18.0,-0.41195,0.0002,25.79027]
[1779375441992,28.81,76900.14,18.0,-0.41195,0.0002,25.79027]
[1779375442459,28.81,76903.88,18.0,-0.41119,0.0002,25.78024]
[1779375442751,28.81,76903.88,18.0,-0.41119,0.0002,25.78024]
[1779375443953,28.81,76909.64,18.0,-0.41001,0.0002,25.76457]
[1779375448847,28.81,76909.73,18.0,-0.40999,0.0002,25.76426]
[1779375453127,28.81,76904.0,18.0,-0.41115,0.0002,25.77633]
[1779375456050,28.81,76911.79,18.0,-0.40955,0.0002,25.75502]
[1779375458379,28.81,76911.98,18.0,-0.40951,0.0002,25.75448]
[1779375464758,28.81,76911.58,18.0,-0.40959,0.0002,25.75549]
[1779375464764,28.81,76911.58,18.0,-0.40959,0.0002,25.75549]
[1779375464779,28.81,76911.58,18.0,-0.40959,0.0002,25.75549]
[1779375469959,28.8,76907.42,18.0,-0.41043,0.0002,25.7668]
[1779375470365,28.8,76907.42,18.0,-0.41043,0.0002,25.7668]
[1779375472838,28.8,76909.76,18.0,-0.40995,0.0002,25.76036]
[1779375475037,28.8,76907.24,18.0,-0.41046,0.0002,25.7672]
[1779375479811,28.8,76910.24,18.0,-0.40985,0.0002,25.75893]
[1779375479887,28.8,76910.24,18.0,-0.40985,0.0002,25.75893]
[1779375480017,28.8,76910.24,18.0,-0.40985,0.0002,25.75893]
[1779375480033,28.8,76910.24,18.0,-0.40985,0.0002,25.75893]
[1779375480300,28.8,76910.24,18.0,-0.40985,0.0002,25.75893]
[1779375480312,28.8,76910.24,18.0,-0.40985,0.0002,25.75893]
[1779375480413,28.8,76910.24,18.0,-0.40985,0.0002,25.75893]
[1779375480375,28.8,76895.99,18.0,-0.41275,0.0002,25.79729]
[1779375480500,28.8,76895.99,18.0,-0.41275,0.0002,25.79729]
[1779375480504,28.8,76895.99,18.0,-0.41275,0.0002,25.79729]
[1779375480767,28.8,76895.99,18.0,-0.41275,0.0002,25.79729]
[1779375480826,28.8,76895.99,18.0,-0.41275,0.0002,25.79729]
[1779375481015,28.8,76895.99,18.0,-0.41275,0.0002,25.79729]
[1779375481055,28.8,76895.99,18.0,-0.41275,0.0002,25.79729]
[1779375481225,28.8,76882.38,18.0,-0.41553,0.0002,25.83267]
[1779375482033,28.8,76882.38,18.0,-0.41553,0.0002,25.83267]
[1779375482232,28.8,76881.99,18.0,-0.41561,0.0002,25.83369]
[1779375483397,28.8,76881.99,18.0,-0.41561,0.0002,25.83369]
[1779375483767,28.8,76881.46,18.0,-0.41572,0.0002,25.83505]
[1779375483772,28.8,76881.46,18.0,-0.41572,0.0002,25.83505]
[1779375484295,28.8,76881.46,18.0,-0.41572,0.0002,25.83505]
[1779375486905,28.8,76888.57,18.0,-0.41426,0.0002,25.81669]
[1779375487033,28.8,76888.57,18.0,-0.41426,0.0002,25.81669]
[1779375487053,28.8,76888.57,18.0,-0.41426,0.0002,25.81669]
[1779375491367,28.79,76895.07,18.0,-0.41292,0.0002,25.79945]
[1779375491426,28.79,76895.73,18.0,-0.41278,0.0002,25.79764]
[1779375493694,28.79,76895.7,18.0,-0.41279,0.0002,25.79774]
[1779375499352,28.79,76897.23,18.0,-0.41248,0.0002,25.79375]
[1779375499618,28.79,76897.23,18.0,-0.41248,0.0002,25.79375]
[1779375499801,28.79,76897.23,18.0,-0.41248,0.0002,25.79375]
[1779375500492,28.79,76899.17,18.0,-0.41208,0.0002,25.78856]
[1779375500781,28.79,76899.17,18.0,-0.41208,0.0002,25.78856]
[1779375500785,28.79,76899.17,18.0,-0.41208,0.0002,25.78856]
[1779375502047,28.79,76895.75,18.0,-0.41278,0.0002,25.79766]
[1779375504554,28.79,76897.78,18.0,-0.41236,0.0002,25.79223]
[1779375505992,28.79,76897.6,18.0,-0.4124,0.0002,25.79272]
[1779375507093,28.79,76899.67,18.0,-0.41198,0.0002,25.78722]
[1779375507852,28.79,76900.25,18.0,-0.41186,0.0002,25.78568]
[1779375509427,28.79,76900.23,18.0,-0.41186,0.0002,25.78571]
[1779375510321,28.79,76900.45,18.0,-0.41182,0.0002,25.7851]
[1779375510714,28.79,76903.0,18.0,-0.4113,0.0002,25.77822]
[1779375510744,28.79,76903.0,18.0,-0.4113,0.0002,25.77822]
[1779375511039,28.79,76903.0,18.0,-0.4113,0.0002,25.77822]
[1779375511943,28.79,76905.2,18.0,-0.41084,0.0002,25.7688]
[1779375517478,28.79,76906.79,18.0,-0.4105,0.0002,25.76437]
[1779375519847,28.79,76906.37,18.0,-0.41059,0.0002,25.76548]
[1779375525380,28.78,76908.21,18.0,-0.41021,0.0002,25.7604]
[1779375530569,28.78,76913.18,18.0,-0.40919,0.0002,25.74666]
[1779375531753,28.78,76913.18,18.0,-0.40919,0.0002,25.74666]
[1779375533590,28.78,76924.36,18.0,-0.40691,0.0002,25.71531]
[1779375535583,28.78,76924.68,18.0,-0.40685,0.0002,25.71441]
[1779375535626,28.78,76924.68,18.0,-0.40685,0.0002,25.71441]
[1779375537278,28.78,76925.05,18.0,-0.40677,0.0002,25.71337]
[1779375537330,28.78,76925.05,18.0,-0.40677,0.0002,25.71337]
[1779375537463,28.78,76925.05,18.0,-0.40677,0.0002,25.71337]
[1779375537479,28.78,76928.11,18.0,-0.40615,0.0002,25.70464]
[1779375537578,28.78,76928.11,18.0,-0.40615,0.0002,25.70464]
[1779375538180,28.78,76928.11,18.0,-0.40615,0.0002,25.70464]
[1779375538273,28.78,76928.11,18.0,-0.40615,0.0002,25.70464]
[1779375538322,28.78,76935.92,18.0,-0.40456,0.0002,25.68201]
[1779375538590,28.78,76935.92,18.0,-0.40456,0.0002,25.68201]
[1779375538880,28.78,76935.92,18.0,-0.40456,0.0002,25.68201]
[1779375539387,28.78,76935.92,18.0,-0.40456,0.0002,25.68201]
[1779375539488,28.78,76951.26,18.0,-0.40145,0.0002,25.63644]
[1779375539647,28.78,76951.26,18.0,-0.40145,0.0002,25.63644]
[1779375540159,28.78,76951.26,18.0,-0.40145,0.0002,25.63644]
[1779375542654,28.78,76955.07,18.0,-0.40067,0.0002,25.62485]
[1779375547498,28.78,76955.75,18.0,-0.40053,0.0002,25.6227]
[1779375552668,28.78,76957.4,18.0,-0.40019,0.0002,25.61752]
[1779375553929,28.78,76959.02,18.0,-0.39986,0.0002,25.61253]
[1779375555572,28.77,76965.06,18.0,-0.39863,0.0002,25.5938]
[1779375555588,28.77,76965.06,18.0,-0.39863,0.0002,25.5938]
[1779375556116,28.77,76965.06,18.0,-0.39863,0.0002,25.5938]
[1779375556715,28.77,76962.74,18.0,-0.3991,0.0002,25.60099]
[1779375556814,28.77,76962.74,18.0,-0.3991,0.0002,25.60099]
[1779375556895,28.77,76962.74,18.0,-0.3991,0.0002,25.60099]
[1779375556981,28.77,76952.89,18.0,-0.4011,0.0002,25.63117]
[1779375558454,28.77,76952.89,18.0,-0.4011,0.0002,25.63117]
[1779375558481,28.77,76952.89,18.0,-0.4011,0.0002,25.63117]
[1779375559695,28.77,76949.48,18.0,-0.40178,0.0002,25.6414]
[1779375564208,28.77,76946.18,18.0,-0.40244,0.0002,25.65114]
[1779375565821,28.77,76939.47,18.0,-0.4038,0.0002,25.67092]
[1779375569023,28.76,76940.42,18.0,-0.4036,0.0002,25.66802]
[1779375570694,28.76,76934.44,18.0,-0.40481,0.0002,25.68546]
[1779375570857,28.76,76932.67,18.0,-0.40516,0.0002,25.69055]
[1779375573051,28.76,76932.28,18.0,-0.40523,0.0002,25.68823]
[1779375573222,28.76,76932.28,18.0,-0.40523,0.0002,25.68823]
[1779375574886,28.76,76922.15,18.0,-0.4073,0.0002,25.71727]
[1779375575627,28.76,76922.15,18.0,-0.4073,0.0002,25.71727]
[1779375579962,28.76,76922.62,18.0,-0.4072,0.0002,25.71595]
[1779375580424,28.76,76922.62,18.0,-0.4072,0.0002,25.71595]
[1779375585963,28.76,76922.19,18.0,-0.40729,0.0002,25.71721]
[1779375587299,28.76,76922.19,18.0,-0.40729,0.0002,25.71721]
[1779375589104,28.76,76919.13,18.0,-0.40792,0.0002,25.72585]
[1779375589113,28.76,76919.13,18.0,-0.40792,0.0002,25.72585]
[1779375589221,28.76,76919.13,18.0,-0.40792,0.0002,25.72585]
[1779375589338,28.76,76919.13,18.0,-0.40792,0.0002,25.72585]
[1779375590350,28.76,76916.09,18.0,-0.40854,0.0002,25.73437]
[1779375590436,28.76,76907.35,18.0,-0.41032,0.0002,25.75848]
[1779375590894,28.76,76907.35,18.0,-0.41032,0.0002,25.75848]
[1779375592584,28.76,76904.99,18.0,-0.4108,0.0002,25.7649]
[1779375598711,28.76,76906.22,18.0,-0.41054,0.0002,25.76149]
[1779375600137,28.76,76905.86,18.0,-0.41062,0.0002,25.76246]
[1779375600198,28.76,76905.86,18.0,-0.41062,0.0002,25.76246]
[1779375601154,28.76,76906.53,18.0,-0.41048,0.0002,25.76062]
[1779375601962,28.76,76905.92,18.0,-0.4106,0.0002,25.76228]
[1779375602058,28.76,76905.92,18.0,-0.4106,0.0002,25.76228]
[1779375602104,28.76,76905.92,18.0,-0.4106,0.0002,25.76228]
[1779375602804,28.76,76907.56,18.0,-0.41027,0.0002,25.75779]
[1779375603086,28.76,76917.1,18.0,-0.40832,0.0002,25.73142]
[1779375604428,28.76,76917.1,18.0,-0.40832,0.0002,25.73142]
[1779375604621,28.76,76918.48,18.0,-0.40804,0.0002,25.72757]
[1779375605100,28.76,76909.22,18.0,-0.40993,0.0002,25.75326]
[1779375610135,28.76,76905.12,18.0,-0.41076,0.0002,25.76441]
[1779375614060,28.76,76904.99,18.0,-0.41079,0.0002,25.76474]
[1779375614483,28.76,76904.99,18.0,-0.41079,0.0002,25.76474]
[1779375616341,28.76,76900.17,18.0,-0.41177,0.0002,25.77773]
[1779375617375,28.76,76900.04,18.0,-0.4118,0.0002,25.77805]
[1779375617572,28.76,76900.04,18.0,-0.4118,0.0002,25.77805]
[1779375617691,28.76,76901.95,18.0,-0.41141,0.0002,25.7729]
[1779375617769,28.76,76901.95,18.0,-0.41141,0.0002,25.7729]
[1779375618268,28.76,76901.95,18.0,-0.41141,0.0002,25.7729]
[1779375624234,28.76,76911.22,18.0,-0.40951,0.0002,25.74762]
[1779375628075,28.76,76910.21,18.0,-0.40972,0.0002,25.7504]
[1779375628077,28.76,76910.21,18.0,-0.40972,0.0002,25.7504]
[1779375628365,28.76,76910.21,18.0,-0.40972,0.0002,25.7504]
[1779375630791,28.76,76917.16,18.0,-0.4083,0.0002,25.73112]
[1779375631128,28.76,76917.16,18.0,-0.4083,0.0002,25.73112]
[1779375631161,28.76,76917.16,18.0,-0.4083,0.0002,25.73112]
[1779375631972,28.76,76912.0,18.0,-0.40934,0.0002,25.74202]
[1779375632402,28.76,76912.0,18.0,-0.40934,0.0002,25.74202]
[1779375632442,28.76,76912.0,18.0,-0.40934,0.0002,25.74202]
[1779375633334,28.76,76907.29,18.0,-0.41031,0.0002,25.75497]
[1779375634689,28.76,76906.21,18.0,-0.41053,0.0002,25.75791]
[1779375635323,28.76,76906.21,18.0,-0.41053,0.0002,25.75791]
[1779375635415,28.76,76906.21,18.0,-0.41053,0.0002,25.75791]
[1779375635712,28.76,76908.49,18.0,-0.41006,0.0002,25.75168]
[1779375636318,28.76,76917.92,18.0,-0.40814,0.0002,25.72555]
[1779375637301,28.76,76917.92,18.0,-0.40814,0.0002,25.72555]
[1779375637586,28.76,76927.0,18.0,-0.40629,0.0002,25.69984]
[1779375638217,28.76,76927.0,18.0,-0.40629,0.0002,25.69984]
[1779375638220,28.76,76927.0,18.0,-0.40629,0.0002,25.69984]
[1779375638406,28.76,76933.28,18.0,-0.40501,0.0002,25.68172]
[1779375641372,28.76,76932.95,18.0,-0.40508,0.0002,25.68274]
[1779375641612,28.76,76932.95,18.0,-0.40508,0.0002,25.68274]
[1779375641821,28.76,76927.02,18.0,-0.40629,0.0002,25.69991]
[1779375642000,28.76,76927.02,18.0,-0.40629,0.0002,25.69991]
[1779375642546,28.76,76916.66,18.0,-0.40841,0.0002,25.72924]
[1779375643092,28.76,76916.66,18.0,-0.40841,0.0002,25.72924]
[1779375643561,28.76,76916.66,18.0,-0.40841,0.0002,25.72924]
[1779375644389,28.76,76923.26,18.0,-0.40706,0.0002,25.71068]
[1779375648343,28.76,76923.12,18.0,-0.40709,0.0002,25.71115]
[1779375649412,28.76,76920.55,18.0,-0.40762,0.0002,25.71843]
[1779375653813,28.77,76919.1,18.0,-0.40792,0.0002,25.72259]
[1779375653909,28.77,76919.1,18.0,-0.40792,0.0002,25.72259]
[1779375654205,28.77,76919.1,18.0,-0.40792,0.0002,25.72259]
[1779375654216,28.77,76919.1,18.0,-0.40792,0.0002,25.72259]
[1779375654290,28.77,76919.1,18.0,-0.40792,0.0002,25.72259]
[1779375654463,28.77,76909.28,18.0,-0.40992,0.0002,25.74985]
[1779375654677,28.77,76909.28,18.0,-0.40992,0.0002,25.74985]
[1779375655468,28.77,76902.94,18.0,-0.41122,0.0002,25.76712]
[1779375655697,28.77,76902.94,18.0,-0.41122,0.0002,25.76712]
[1779375655847,28.77,76902.94,18.0,-0.41122,0.0002,25.76712]
[1779375657038,28.77,76901.58,18.0,-0.41149,0.0002,25.77078]
[1779375657048,28.77,76901.58,18.0,-0.41149,0.0002,25.77078]
[1779375657130,28.77,76901.58,18.0,-0.41149,0.0002,25.77078]
[1779375658082,28.77,76900.23,18.0,-0.41177,0.0002,25.7744]
[1779375660801,28.77,76899.28,18.0,-0.41196,0.0002,25.77692]
[1779375662231,28.77,76899.83,18.0,-0.41185,0.0002,25.77544]
[1779375662669,28.77,76899.4,18.0,-0.41194,0.0002,25.77658]
[1779375668562,28.76,76898.14,18.0,-0.41219,0.0002,25.77987]
[1779375669166,28.76,76898.14,18.0,-0.41219,0.0002,25.77987]
[1779375669682,28.76,76904.04,18.0,-0.41098,0.0002,25.76399]
[1779375671676,28.76,76907.4,18.0,-0.4103,0.0002,25.75485]
[1779375672870,28.76,76906.88,18.0,-0.4104,0.0002,25.75626]
[1779375673452,28.76,76906.88,18.0,-0.4104,0.0002,25.75626]
[1779375676855,28.76,76908.0,18.0,-0.41017,0.0002,25.75319]
[1779375676857,28.76,76908.0,18.0,-0.41017,0.0002,25.75319]
[1779375677712,28.76,76904.72,18.0,-0.41084,0.0002,25.76212]
[1779375678738,28.76,76901.45,18.0,-0.41151,0.0002,25.77095]
[1779375678877,28.76,76901.45,18.0,-0.41151,0.0002,25.77095]
[1779375678912,28.76,76901.45,18.0,-0.41151,0.0002,25.77095]
[1779375678927,28.76,76901.45,18.0,-0.41151,0.0002,25.77095]
[1779375679003,28.76,76901.45,18.0,-0.41151,0.0002,25.77095]
[1779375679055,28.76,76901.45,18.0,-0.41151,0.0002,25.77095]
[1779375679067,28.76,76901.45,18.0,-0.41151,0.0002,25.77095]
[1779375679639,28.76,76912.97,18.0,-0.40916,0.0002,25.73949]
[1779375680429,28.76,76912.97,18.0,-0.40916,0.0002,25.73949]
[1779375680533,28.76,76912.97,18.0,-0.40916,0.0002,25.73949]
[1779375680646,28.76,76919.37,18.0,-0.40785,0.0002,25.72164]
[1779375681648,28.76,76919.37,18.0,-0.40785,0.0002,25.72164]
[1779375682123,28.76,76920.4,18.0,-0.40764,0.0002,25.71875]
[1779375682181,28.76,76920.4,18.0,-0.40764,0.0002,25.71875]
[1779375682278,28.76,76920.4,18.0,-0.40764,0.0002,25.71875]
[1779375685018,28.76,76917.99,18.0,-0.40814,0.0002,25.72556]
[1779375690716,28.76,76913.41,18.0,-0.40907,0.0002,25.73838]
[1779375695751,28.77,76910.65,18.0,-0.40963,0.0002,25.74257]
[1779375701207,28.77,76912.16,18.0,-0.40932,0.0002,25.73844]
[1779375701648,28.77,76912.16,18.0,-0.40932,0.0002,25.73844]
[1779375702348,28.77,76912.53,18.0,-0.40925,0.0002,25.73743]
[1779375702400,28.77,76926.62,18.0,-0.40638,0.0002,25.69781]
[1779375703183,28.77,76926.62,18.0,-0.40638,0.0002,25.69781]
[1779375706464,28.77,76923.05,18.0,-0.40711,0.0002,25.70808]
[1779375710209,28.77,76923.12,18.0,-0.4071,0.0002,25.70799]
[1779375712620,28.77,76923.15,18.0,-0.4071,0.0002,25.70796]
[1779375715455,28.77,76918.92,18.0,-0.40797,0.0002,25.71996]
[1779375720541,28.78,76922.71,18.0,-0.4072,0.0002,25.70938]
[1779375720693,28.78,76922.71,18.0,-0.4072,0.0002,25.70938]
[1779375720703,28.78,76923.39,18.0,-0.40707,0.0002,25.70751]
[1779375721066,28.78,76923.39,18.0,-0.40707,0.0002,25.70751]
[1779375721164,28.78,76923.39,18.0,-0.40707,0.0002,25.70751]
[1779375721216,28.78,76923.39,18.0,-0.40707,0.0002,25.70751]
[1779375721255,28.78,76931.99,18.0,-0.40532,0.0002,25.68287]
[1779375722044,28.78,76931.99,18.0,-0.40532,0.0002,25.68287]
[1779375722090,28.78,76931.99,18.0,-0.40532,0.0002,25.68287]
[1779375722153,28.78,76931.99,18.0,-0.40532,0.0002,25.68287]
[1779375722264,28.78,76931.99,18.0,-0.40532,0.0002,25.68287]
[1779375722372,28.78,76931.99,18.0,-0.40532,0.0002,25.68287]
[1779375722451,28.78,76931.99,18.0,-0.40532,0.0002,25.68287]
[1779375722628,28.78,76931.99,18.0,-0.40532,0.0002,25.68287]
[1779375722715,28.78,76931.99,18.0,-0.40532,0.0002,25.68287]
[1779375722868,28.78,76935.84,18.0,-0.40453,0.0002,25.67165]
[1779375723098,28.78,76935.84,18.0,-0.40453,0.0002,25.67165]
[1779375723113,28.78,76935.84,18.0,-0.40453,0.0002,25.67165]
[1779375723180,28.78,76935.84,18.0,-0.40453,0.0002,25.67165]
[1779375723605,28.78,76935.84,18.0,-0.40453,0.0002,25.67165]
[1779375723667,28.78,76942.72,18.0,-0.40313,0.0002,25.65136]
[1779375723857,28.78,76942.72,18.0,-0.40313,0.0002,25.65136]
[1779375725562,28.78,76938.95,18.0,-0.4039,0.0002,25.6625]
[1779375729332,28.77,76937.52,18.0,-0.40418,0.0002,25.66661]
[1779375729661,28.77,76937.52,18.0,-0.40418,0.0002,25.66661]
[1779375731482,28.77,76941.37,18.0,-0.4034,0.0002,25.65523]
[1779375732015,28.77,76939.75,18.0,-0.40373,0.0002,25.65996]
[1779375732914,28.77,76938.26,18.0,-0.40403,0.0002,25.66435]
[1779375733174,28.77,76938.26,18.0,-0.40403,0.0002,25.66435]
[1779375735398,28.77,76933.26,18.0,-0.40504,0.0002,25.67889]
[1779375739047,28.77,76934.81,18.0,-0.40472,0.0002,25.67424]
[1779375739742,28.77,76934.81,18.0,-0.40472,0.0002,25.67424]
[1779375741479,28.77,76937.68,18.0,-0.40413,0.0002,25.66578]
[1779375746711,28.76,76939.79,18.0,-0.40369,0.0002,25.65944]
[1779375748121,28.76,76951.22,18.0,-0.40137,0.0002,25.62521]
[1779375753156,28.76,76949.73,18.0,-0.40165,0.0002,25.62616]
[1779375753931,28.76,76949.73,18.0,-0.40165,0.0002,25.62616]
[1779375754318,28.76,76949.73,18.0,-0.40165,0.0002,25.62616]
[1779375754344,28.76,76949.73,18.0,-0.40165,0.0002,25.62616]
[1779375754424,28.76,76949.73,18.0,-0.40165,0.0002,25.62616]
[1779375754460,28.76,76952.36,18.0,-0.40112,0.0002,25.61819]
[1779375755779,28.76,76955.27,18.0,-0.40053,0.0002,25.60931]
[1779375755958,28.76,76955.27,18.0,-0.40053,0.0002,25.60931]
[1779375756646,28.76,76955.27,18.0,-0.40053,0.0002,25.60931]
[1779375757705,28.73,76959.02,18.0,-0.39966,0.0002,25.5961]
[1779375758107,28.73,76959.29,18.0,-0.39961,0.0002,25.59527]
[1779375759747,28.71,76958.95,18.0,-0.39963,0.0002,25.5955]
[1779375759772,28.69,76962.22,18.0,-0.39891,0.0002,25.58447]
[1779375760989,28.69,76963.46,18.0,-0.39866,0.0002,25.58061]
[1779375762433,28.69,76964.27,18.0,-0.39849,0.0002,25.578]
[1779375762547,28.69,76964.27,18.0,-0.39849,0.0002,25.578]
[1779375762554,28.69,76964.27,18.0,-0.39849,0.0002,25.578]
[1779375762578,28.69,76964.27,18.0,-0.39849,0.0002,25.578]
[1779375762604,28.69,76964.27,18.0,-0.39849,0.0002,25.578]
[1779375762801,28.69,76965.3,18.0,-0.39828,0.0002,25.57463]
[1779375763234,28.69,76973.36,18.0,-0.39664,0.0002,25.54914]
[1779375764827,28.69,76975.94,18.0,-0.39611,0.0002,25.54083]
[1779375769166,28.67,76980.65,18.0,-0.3951,0.0002,25.52454]
[1779375770138,28.66,76976.3,18.0,-0.39595,0.0002,25.53814]
[1779375770211,28.66,76976.3,18.0,-0.39595,0.0002,25.53814]
[1779375770284,28.65,76969.51,18.0,-0.3973,0.0002,25.55933]
[1779375771097,28.65,76969.51,18.0,-0.3973,0.0002,25.55933]
[1779375771142,28.65,76969.51,18.0,-0.3973,0.0002,25.55933]
[1779375772611,28.64,76966.91,18.0,-0.3978,0.0002,25.56696]
[1779375775875,28.6,76973.36,18.0,-0.39636,0.0002,25.54424]
[1779375777026,28.59,76976.14,18.0,-0.39577,0.0002,25.53479]
[1779375777695,28.59,76976.14,18.0,-0.39577,0.0002,25.53479]
[1779375784417,28.57,76979.14,18.0,-0.39509,0.0002,25.52399]
[1779375784929,28.57,76977.96,18.0,-0.39533,0.0002,25.52779]
[1779375788597,28.56,76976.17,18.0,-0.39567,0.0002,25.53308]
[1779375789403,28.56,76974.93,18.0,-0.39591,0.0002,25.53701]
[1779375789985,28.56,76971.01,18.0,-0.39671,0.0002,25.54961]
[1779375791521,28.56,76971.46,18.0,-0.3966,0.0002,25.54775]
[1779375792303,28.54,76972.18,18.0,-0.3964,0.0002,25.54449]
[1779375795523,28.52,76970.49,18.0,-0.39669,0.0002,25.54897]
[1779375800671,28.51,76972.8,18.0,-0.39618,0.0002,25.54095]
[1779375801046,28.51,76970.87,18.0,-0.39657,0.0002,25.54708]
[1779375801289,28.51,76970.87,18.0,-0.39657,0.0002,25.54708]
[1779375801367,28.51,76970.87,18.0,-0.39657,0.0002,25.54708]
[1779375801388,28.51,76970.87,18.0,-0.39657,0.0002,25.54708]
[1779375801576,28.51,76970.87,18.0,-0.39657,0.0002,25.54708]
[1779375801612,28.51,76970.87,18.0,-0.39657,0.0002,25.54708]
[1779375801750,28.5,76959.02,18.0,-0.39896,0.0002,25.58426]
[1779375801859,28.5,76959.02,18.0,-0.39896,0.0002,25.58426]
[1779375801906,28.5,76959.02,18.0,-0.39896,0.0002,25.58426]
[1779375801993,28.5,76959.02,18.0,-0.39896,0.0002,25.58426]
[1779375802073,28.5,76959.02,18.0,-0.39896,0.0002,25.58426]
[1779375802101,28.5,76959.02,18.0,-0.39896,0.0002,25.58426]
[1779375802120,28.5,76959.02,18.0,-0.39896,0.0002,25.58426]
[1779375802414,28.5,76959.02,18.0,-0.39896,0.0002,25.58426]
[1779375802539,28.5,76959.02,18.0,-0.39896,0.0002,25.58426]
[1779375802673,28.5,76959.02,18.0,-0.39896,0.0002,25.58426]
[1779375802813,28.5,76959.02,18.0,-0.39896,0.0002,25.58426]
[1779375802736,28.5,76947.33,18.0,-0.40136,0.0002,25.62047]
[1779375803137,28.5,76947.33,18.0,-0.40136,0.0002,25.62047]
[1779375805068,28.5,76945.54,18.0,-0.40172,0.0002,25.62592]
[1779375805212,28.5,76945.54,18.0,-0.40172,0.0002,25.62592]
[1779375805249,28.5,76945.54,18.0,-0.40172,0.0002,25.62592]
[1779375805267,28.5,76945.54,18.0,-0.40172,0.0002,25.62592]
[1779375805552,28.5,76945.54,18.0,-0.40172,0.0002,25.62592]
[1779375807558,28.5,76938.77,18.0,-0.40311,0.00021,25.64635]
[1779375808005,28.5,76938.77,18.0,-0.40311,0.00021,25.64635]
[1779375808963,28.5,76938.35,18.0,-0.40319,0.00021,25.64759]
[1779375809568,28.5,76938.35,18.0,-0.40319,0.00021,25.64759]
[1779375809669,28.5,76938.35,18.0,-0.40319,0.00021,25.64759]
[1779375810578,28.5,76929.39,18.0,-0.40503,0.00021,25.67412]
[1779375812171,28.5,76924.56,18.0,-0.40601,0.00021,25.68472]
[1779375812386,28.5,76924.56,18.0,-0.40601,0.00021,25.68472]
[1779375812433,28.5,76924.56,18.0,-0.40601,0.00021,25.68472]
[1779375812599,28.5,76924.56,18.0,-0.40601,0.00021,25.68472]
[1779375812785,28.5,76924.56,18.0,-0.40601,0.00021,25.68472]
[1779375812990,28.5,76919.35,18.0,-0.40708,0.00021,25.69971]
[1779375813390,28.5,76919.35,18.0,-0.40708,0.00021,25.69971]
[1779375813743,28.5,76919.35,18.0,-0.40708,0.00021,25.69971]
[1779375813779,28.5,76920.92,18.0,-0.40675,0.00021,25.69516]
[1779375818101,28.5,76920.11,18.0,-0.40693,0.00021,25.6976]
[1779375823669,28.5,76913.2,18.0,-0.40836,0.00021,25.71743]
[1779375828028,28.51,76915.51,18.0,-0.40789,0.00021,25.711]
[1779375828709,28.51,76922.05,18.0,-0.40655,0.00021,25.69232]
[1779375829536,28.51,76922.05,18.0,-0.40655,0.00021,25.69232]
[1779375831730,28.51,76909.01,18.0,-0.40923,0.00021,25.72943]
[1779375831854,28.51,76909.01,18.0,-0.40923,0.00021,25.72943]
[1779375837772,28.51,76911.84,18.0,-0.40866,0.00021,25.72164]
[1779375842807,28.52,76913.52,18.0,-0.40832,0.00021,25.71705]
[1779375844362,28.52,76913.01,18.0,-0.40843,0.00021,25.71852]
[1779375844449,28.52,76913.01,18.0,-0.40843,0.00021,25.71852]
[1779375844640,28.52,76913.01,18.0,-0.40843,0.00021,25.71852]
[1779375844822,28.52,76928.19,18.0,-0.40531,0.00021,25.67496]
[1779375844964,28.52,76928.19,18.0,-0.40531,0.00021,25.67496]
[1779375845322,28.52,76928.19,18.0,-0.40531,0.00021,25.67496]
[1779375847843,28.52,76926.91,18.0,-0.40558,0.00021,25.67868]
[1779375848014,28.52,76929.89,18.0,-0.40496,0.00021,25.66994]
[1779375848184,28.52,76929.89,18.0,-0.40496,0.00021,25.66994]
[1779375853885,28.52,76932.98,18.0,-0.40433,0.00021,25.66079]
[1779375856306,28.52,76932.68,18.0,-0.40439,0.00021,25.66167]
[1779375856354,28.52,76932.68,18.0,-0.40439,0.00021,25.66167]
[1779375859185,28.51,76930.13,18.0,-0.40491,0.00021,25.66914]
[1779375859618,28.51,76930.13,18.0,-0.40491,0.00021,25.66914]
[1779375861994,28.51,76925.91,18.0,-0.40577,0.00021,25.68143]
[1779375862002,28.51,76925.91,18.0,-0.40577,0.00021,25.68143]
[1779375862506,28.51,76925.91,18.0,-0.40577,0.00021,25.68143]
[1779375862593,28.51,76926.16,18.0,-0.40572,0.00021,25.68073]
[1779375866514,28.52,76923.89,18.0,-0.40619,0.00021,25.68741]
[1779375866558,28.52,76923.89,18.0,-0.40619,0.00021,25.68741]
[1779375866813,28.52,76923.89,18.0,-0.40619,0.00021,25.68741]
[1779375866879,28.52,76925.9,18.0,-0.40579,0.00021,25.68167]
[1779375866931,28.52,76925.9,18.0,-0.40579,0.00021,25.68167]
[1779375867526,28.52,76925.9,18.0,-0.40579,0.00021,25.68167]
[1779375867827,28.52,76925.9,18.0,-0.40579,0.00021,25.68167]
[1779375867605,28.52,76933.68,18.0,-0.40419,0.00021,25.65884]
[1779375868552,28.52,76933.68,18.0,-0.40419,0.00021,25.65884]
[1779375868587,28.52,76933.68,18.0,-0.40419,0.00021,25.65884]
[1779375868835,28.52,76933.68,18.0,-0.40419,0.00021,25.65884]
[1779375868930,28.52,76938.98,18.0,-0.4031,0.0002,25.64303]
[1779375869024,28.52,76938.98,18.0,-0.4031,0.0002,25.64303]
[1779375869049,28.52,76938.98,18.0,-0.4031,0.0002,25.64303]
[1779375869079,28.52,76938.98,18.0,-0.4031,0.0002,25.64303]
[1779375869121,28.52,76938.98,18.0,-0.4031,0.0002,25.64303]
[1779375869199,28.52,76938.98,18.0,-0.4031,0.0002,25.64303]
[1779375869412,28.52,76938.98,18.0,-0.4031,0.0002,25.64303]
[1779375869475,28.52,76938.98,18.0,-0.4031,0.0002,25.64303]
[1779375869560,28.52,76943.53,18.0,-0.40217,0.0002,25.62933]
[1779375870295,28.52,76943.53,18.0,-0.40217,0.0002,25.62933]
[1779375870398,28.52,76953.01,18.0,-0.40023,0.0002,25.60024]
[1779375871860,28.52,76953.01,18.0,-0.40023,0.0002,25.60024]
[1779375871866,28.52,76953.01,18.0,-0.40023,0.0002,25.60024]
[1779375874485,28.5,76960.45,18.0,-0.39865,0.0002,25.57287]
[1779375874911,28.5,76960.45,18.0,-0.39865,0.0002,25.57287]
[1779375874981,28.5,76960.45,18.0,-0.39865,0.0002,25.57287]
[1779375875261,28.5,76960.45,18.0,-0.39865,0.0002,25.57287]
[1779375875934,28.49,76962.92,18.0,-0.39812,0.0002,25.56459]
[1779375876728,28.49,76962.92,18.0,-0.39812,0.0002,25.56459]
[1779375876994,28.49,76968.23,18.0,-0.39703,0.0002,25.54761]
[1779375878696,28.49,76969.39,18.0,-0.39679,0.0002,25.54389]
[1779375883018,28.49,76976.32,18.0,-0.39537,0.0002,25.52135]
[1779375883446,28.49,76976.32,18.0,-0.39537,0.0002,25.52135]
[1779375883483,28.49,76976.34,18.0,-0.39536,0.0002,25.52126]
[1779375888330,28.48,76975.67,18.0,-0.39548,0.0002,25.52306]
[1779375888646,28.48,76975.67,18.0,-0.39548,0.0002,25.52306]
[1779375888740,28.48,76973.59,18.0,-0.3959,0.0002,25.52967]
[1779375889931,28.48,76968.85,18.0,-0.39686,0.0002,25.54495]
[1779375890750,28.48,76968.85,18.0,-0.39686,0.0002,25.54495]
[1779375890843,28.48,76968.85,18.0,-0.39686,0.0002,25.54495]
[1779375890882,28.48,76968.85,18.0,-0.39686,0.0002,25.54495]
[1779375895308,28.48,76963.38,18.0,-0.39797,0.0002,25.5622]
[1779375896497,28.48,76964.33,18.0,-0.39777,0.0002,25.55914]
[1779375897180,28.48,76968.62,18.0,-0.39689,0.0002,25.5454]
[1779375898620,28.47,76974.7,18.0,-0.39565,0.0002,25.52574]
[1779375898625,28.47,76974.7,18.0,-0.39565,0.0002,25.52574]
[1779375899455,28.47,76980.38,18.0,-0.39447,0.0002,25.50675]
[1779375902261,28.46,76986.52,18.0,-0.39321,0.0002,25.4863]
[1779375903411,28.46,76984.48,18.0,-0.39362,0.0002,25.49302]
[1779375903512,28.46,76983.99,18.0,-0.39371,0.0002,25.49455]
[1779375905513,28.45,76984.29,18.0,-0.3936,0.0002,25.49255]
[1779375909021,28.4,76984.6,18.0,-0.39337,0.0002,25.4886]
[1779375909823,28.4,76984.6,18.0,-0.39337,0.0002,25.4886]
[1779375909995,28.38,76986.26,18.0,-0.39297,0.0002,25.48203]
[1779375910284,28.38,76982.26,18.0,-0.39379,0.0002,25.49537]
[1779375911057,28.38,76982.26,18.0,-0.39379,0.0002,25.49537]
[1779375911291,28.38,76975.16,18.0,-0.39524,0.0002,25.51873]
[1779375913940,28.38,76970.87,18.0,-0.39612,0.0002,25.53267]
[1779375917710,28.36,76971.26,18.0,-0.39599,0.00021,25.53047]
[1779375918340,28.36,76960.18,18.0,-0.39824,0.00021,25.56579]
[1779375919402,28.36,76960.18,18.0,-0.39824,0.00021,25.56579]
[1779375923375,28.32,76966.92,18.0,-0.39675,0.00021,25.54236]
[1779375927861,28.32,76971.96,18.0,-0.3957,0.00021,25.52573]
[1779375930960,28.31,76970.53,18.0,-0.39597,0.00021,25.53002]
[1779375933094,28.31,76971.37,18.0,-0.39579,0.00021,25.52377]
[1779375933621,28.31,76971.37,18.0,-0.39579,0.00021,25.52377]
[1779375933718,28.31,76971.37,18.0,-0.39579,0.00021,25.52377]
[1779375933817,28.31,76964.36,18.0,-0.39723,0.00021,25.54646]
[1779375935827,28.31,76961.41,18.0,-0.39783,0.00021,25.55589]
[1779375936515,28.31,76957.28,18.0,-0.39868,0.00021,25.569]
[1779375936560,28.31,76957.28,18.0,-0.39868,0.00021,25.569]
[1779375937329,28.31,76955.82,18.0,-0.39898,0.00021,25.57362]
[1779375937334,28.31,76955.82,18.0,-0.39898,0.00021,25.57362]
[1779375939487,28.31,76945.44,18.0,-0.40111,0.00021,25.60593]
[1779375940129,28.31,76945.44,18.0,-0.40111,0.00021,25.60593]
[1779375940236,28.31,76945.44,18.0,-0.40111,0.00021,25.60593]
[1779375940293,28.31,76945.44,18.0,-0.40111,0.00021,25.60593]
[1779375940298,28.31,76945.44,18.0,-0.40111,0.00021,25.60593]
[1779375940379,28.31,76945.44,18.0,-0.40111,0.00021,25.60593]
[1779375940412,28.31,76945.44,18.0,-0.40111,0.00021,25.60593]
[1779375940593,28.31,76945.44,18.0,-0.40111,0.00021,25.60593]
[1779375943594,28.3,76947.45,18.0,-0.40069,0.00021,25.59956]
[1779375944450,28.3,76946.7,18.0,-0.40084,0.00021,25.60184]
[1779375945318,28.3,76943.03,18.0,-0.4016,0.00021,25.61312]
[1779375946809,28.3,76940.21,18.0,-0.40217,0.00021,25.62171]
[1779375946866,28.3,76940.21,18.0,-0.40217,0.00021,25.62171]
[1779375951283,28.3,76940.97,18.0,-0.402,0.00021,25.61912]
[1779375953333,28.29,76942.36,18.0,-0.40171,0.00021,25.61475]
[1779375953341,28.29,76942.36,18.0,-0.40171,0.00021,25.61475]
[1779375953470,28.29,76942.36,18.0,-0.40171,0.00021,25.61475]
[1779375953825,28.29,76942.36,18.0,-0.40171,0.00021,25.61475]
[1779375953826,28.29,76942.36,18.0,-0.40171,0.00021,25.61475]
[1779375954344,28.29,76940.43,18.0,-0.4021,0.00021,25.62056]
[1779375957589,28.29,76940.11,18.0,-0.40216,0.00021,25.62143]
[1779375960102,28.29,76936.71,18.0,-0.40285,0.00021,25.6316]
[1779375960377,28.29,76936.71,18.0,-0.40285,0.00021,25.6316]
[1779375960410,28.29,76936.71,18.0,-0.40285,0.00021,25.6316]
[1779375960411,28.29,76936.71,18.0,-0.40285,0.00021,25.6316]
[1779375960437,28.29,76936.71,18.0,-0.40285,0.00021,25.6316]
[1779375960813,28.29,76936.71,18.0,-0.40285,0.00021,25.6316]
[1779375961669,28.28,76933.56,18.0,-0.40349,0.00021,25.641]
[1779375962074,28.28,76931.54,18.0,-0.40391,0.00021,25.647]
[1779375962442,28.28,76931.54,18.0,-0.40391,0.00021,25.647]
[1779375964097,28.27,76930.07,18.0,-0.40417,0.00021,25.65066]
[1779375964539,28.27,76930.07,18.0,-0.40417,0.00021,25.65066]
[1779375964544,28.27,76930.07,18.0,-0.40417,0.00021,25.65066]
[1779375964573,28.27,76930.07,18.0,-0.40417,0.00021,25.65066]
[1779375965436,28.27,76932.94,18.0,-0.40357,0.00021,25.64204]
[1779375965739,28.25,76939.85,18.0,-0.4021,0.00021,25.62029]
[1779375966022,28.25,76939.85,18.0,-0.4021,0.00021,25.62029]
[1779375966205,28.25,76939.85,18.0,-0.4021,0.00021,25.62029]
[1779375967717,28.25,76944.32,18.0,-0.40117,0.00021,25.60648]
[1779375973795,28.24,76945.34,18.0,-0.40094,0.00021,25.60299]
[1779375978830,28.24,76945.36,18.0,-0.40092,0.00021,25.60271]
[1779375983943,28.24,76945.38,18.0,-0.40091,0.00021,25.60247]
[1779375984875,28.23,76952.44,18.0,-0.39944,0.00021,25.5803]
[1779375986166,28.23,76952.32,18.0,-0.39946,0.00021,25.58064]
[1779375986661,28.23,76952.32,18.0,-0.39946,0.00021,25.58064]
[1779375987445,28.23,76949.97,18.0,-0.39995,0.00021,25.588]
[1779375987609,28.23,76949.97,18.0,-0.39995,0.00021,25.588]
[1779375987896,28.23,76956.99,18.0,-0.3985,0.00021,25.56578]
[1779375988460,28.23,76956.99,18.0,-0.3985,0.00021,25.56578]
[1779375988663,28.23,76956.99,18.0,-0.3985,0.00021,25.56578]
[1779375989313,28.23,76953.61,18.0,-0.39919,0.00021,25.57648]
[1779375989390,28.23,76953.61,18.0,-0.39919,0.00021,25.57648]
[1779375989471,28.23,76953.61,18.0,-0.39919,0.00021,25.57648]
[1779375989510,28.23,76953.61,18.0,-0.39919,0.00021,25.57648]
[1779375989567,28.23,76953.61,18.0,-0.39919,0.00021,25.57648]
[1779375989806,28.23,76953.61,18.0,-0.39919,0.00021,25.57648]
[1779375989844,28.23,76953.61,18.0,-0.39919,0.00021,25.57648]
[1779375989948,28.23,76953.61,18.0,-0.39919,0.00021,25.57648]
[1779375989984,28.23,76931.05,18.0,-0.40386,0.00021,25.64601]
[1779375990224,28.23,76931.05,18.0,-0.40386,0.00021,25.64601]
[1779375990455,28.23,76931.05,18.0,-0.40386,0.00021,25.64601]
[1779375990533,28.23,76931.05,18.0,-0.40386,0.00021,25.64601]
[1779375990661,28.23,76931.05,18.0,-0.40386,0.00021,25.64601]
[1779375990674,28.23,76931.05,18.0,-0.40386,0.00021,25.64601]
[1779375990865,28.23,76931.05,18.0,-0.40386,0.00021,25.64601]
[1779375990917,28.23,76929.68,18.0,-0.40414,0.00021,25.65013]
[1779375991355,28.23,76929.68,18.0,-0.40414,0.00021,25.65013]
[1779375991409,28.23,76929.68,18.0,-0.40414,0.00021,25.65013]
[1779375991853,28.23,76929.68,18.0,-0.40414,0.00021,25.65013]
[1779375991871,28.23,76929.68,18.0,-0.40414,0.00021,25.65013]
[1779375991882,28.23,76929.68,18.0,-0.40414,0.00021,25.65013]
[1779375991940,28.23,76935.09,18.0,-0.40301,0.00021,25.63036]
[1779375993569,28.23,76936.37,18.0,-0.40274,0.00021,25.62646]
[1779375997574,28.23,76934.57,18.0,-0.4031,0.00021,25.63171]
[1779375997938,28.23,76934.57,18.0,-0.4031,0.00021,25.63171]
[1779375997940,28.23,76934.57,18.0,-0.4031,0.00021,25.63171]
[1779375997948,28.23,76934.57,18.0,-0.4031,0.00021,25.63171]
[1779375998732,28.23,76937.56,18.0,-0.40248,0.00021,25.62256]
[1779375998986,28.23,76950.51,18.0,-0.3998,0.00021,25.58241]
[1779375999740,28.23,76950.51,18.0,-0.3998,0.00021,25.58241]
[1779376000080,28.22,76950.56,18.0,-0.39979,0.00021,25.58222]
[1779376000427,28.22,76950.56,18.0,-0.39979,0.00021,25.58222]
[1779376001534,28.22,76945.34,18.0,-0.40086,0.00021,25.5985]
[1779376001823,28.22,76945.34,18.0,-0.40086,0.00021,25.5985]
[1779376003462,28.22,76943.53,18.0,-0.40123,0.00021,25.60403]
[1779376006006,28.22,76947.57,18.0,-0.40039,0.00021,25.59139]
[1779376008154,28.22,76944.18,18.0,-0.40109,0.00021,25.60187]
[1779376008362,28.22,76944.18,18.0,-0.40109,0.00021,25.60187]
[1779376008485,28.22,76944.18,18.0,-0.40109,0.00021,25.60187]
[1779376008624,28.22,76944.18,18.0,-0.40109,0.00021,25.60187]
[1779376008682,28.22,76944.18,18.0,-0.40109,0.00021,25.60187]
[1779376008718,28.22,76944.18,18.0,-0.40109,0.00021,25.60187]
[1779376008735,28.22,76944.18,18.0,-0.40109,0.00021,25.60187]
[1779376008773,28.22,76944.18,18.0,-0.40109,0.00021,25.60187]
[1779376008843,28.22,76944.18,18.0,-0.40109,0.00021,25.60187]
[1779376008889,28.22,76944.18,18.0,-0.40109,0.00021,25.60187]
[1779376008997,28.22,76944.18,18.0,-0.40109,0.00021,25.60187]
[1779376009061,28.22,76942.08,18.0,-0.40152,0.00021,25.60828]
[1779376009137,28.22,76942.08,18.0,-0.40152,0.00021,25.60828]
[1779376009157,28.22,76942.08,18.0,-0.40152,0.00021,25.60828]
[1779376009279,28.22,76942.08,18.0,-0.40152,0.00021,25.60828]
[1779376009736,28.22,76942.08,18.0,-0.40152,0.00021,25.60828]
[1779376009830,28.22,76942.08,18.0,-0.40152,0.00021,25.60828]
[1779376009832,28.22,76942.08,18.0,-0.40152,0.00021,25.60828]
[1779376010029,28.22,76942.08,18.0,-0.40152,0.00021,25.60828]
[1779376009857,28.22,76926.06,18.0,-0.40484,0.00021,25.65682]
[1779376010318,28.22,76926.06,18.0,-0.40484,0.00021,25.65682]
[1779376010326,28.22,76926.06,18.0,-0.40484,0.00021,25.65682]
[1779376010339,28.22,76926.06,18.0,-0.40484,0.00021,25.65682]
[1779376010429,28.22,76905.52,18.0,-0.40911,0.00021,25.71643]
[1779376011267,28.22,76905.52,18.0,-0.40911,0.00021,25.71643]
[1779376011342,28.22,76905.52,18.0,-0.40911,0.00021,25.71643]
[1779376011420,28.22,76905.52,18.0,-0.40911,0.00021,25.71643]
[1779376011584,28.22,76905.52,18.0,-0.40911,0.00021,25.71643]
[1779376011934,28.22,76905.52,18.0,-0.40911,0.00021,25.71643]
[1779376012015,28.22,76905.52,18.0,-0.40911,0.00021,25.71643]
[1779376011957,28.22,76897.74,18.0,-0.41072,0.00021,25.73818]
[1779376012285,28.22,76897.74,18.0,-0.41072,0.00021,25.73818]
[1779376012843,28.22,76897.74,18.0,-0.41072,0.00021,25.73818]
[1779376012941,28.22,76897.74,18.0,-0.41072,0.00021,25.73818]
[1779376013057,28.22,76892.78,18.0,-0.41176,0.00021,25.75189]
[1779376013221,28.22,76892.78,18.0,-0.41176,0.00021,25.75189]
[1779376013317,28.22,76892.78,18.0,-0.41176,0.00021,25.75189]
[1779376013601,28.22,76892.78,18.0,-0.41176,0.00021,25.75189]
[1779376013610,28.22,76892.78,18.0,-0.41176,0.00021,25.75189]
[1779376013690,28.22,76892.78,18.0,-0.41176,0.00021,25.75189]
[1779376013843,28.22,76892.78,18.0,-0.41176,0.00021,25.75189]
[1779376014015,28.22,76878.66,18.0,-0.4147,0.00021,25.78989]
[1779376014947,28.22,76864.43,18.0,-0.41768,0.00021,25.82674]
[1779376015317,28.22,76864.43,18.0,-0.41768,0.00021,25.82674]
[1779376015962,28.22,76864.43,18.0,-0.41768,0.00021,25.82674]
[1779376019505,28.22,76865.15,18.0,-0.41752,0.00021,25.82488]
[1779376020267,28.22,76865.32,18.0,-0.41749,0.00021,25.82444]
[1779376020559,28.22,76865.32,18.0,-0.41749,0.00021,25.82444]
[1779376020580,28.22,76865.32,18.0,-0.41749,0.00021,25.82444]
[1779376020725,28.22,76865.32,18.0,-0.41749,0.00021,25.82444]
[1779376020776,28.22,76865.32,18.0,-0.41749,0.00021,25.82444]
[1779376021633,28.22,76856.19,18.0,-0.4194,0.00021,25.84737]
[1779376022095,28.22,76856.19,18.0,-0.4194,0.00021,25.84737]
[1779376022229,28.22,76856.19,18.0,-0.4194,0.00021,25.84737]
[1779376022666,28.22,76856.19,18.0,-0.4194,0.00021,25.84737]
[1779376022715,28.22,76856.19,18.0,-0.4194,0.00021,25.84737]
[1779376022724,28.22,76856.19,18.0,-0.4194,0.00021,25.84737]
[1779376022730,28.22,76856.19,18.0,-0.4194,0.00021,25.84737]
[1779376022757,28.22,76856.19,18.0,-0.4194,0.00021,25.84737]
[1779376023032,28.22,76856.19,18.0,-0.4194,0.00021,25.84737]
[1779376023189,28.21,76852.91,18.0,-0.42008,0.00021,25.85543]
[1779376023984,28.21,76852.91,18.0,-0.42008,0.00021,25.85543]
[1779376024055,28.21,76852.91,18.0,-0.42008,0.00021,25.85543]
[1779376023745,28.21,76863.84,18.0,-0.41779,0.00021,25.82813]
[1779376024218,28.21,76863.84,18.0,-0.41779,0.00021,25.82813]
[1779376025645,28.21,76867.67,18.0,-0.41699,0.00021,25.81835]
[1779376025746,28.21,76859.76,18.0,-0.41864,0.00021,25.8384]
[1779376030925,28.21,76859.41,18.0,-0.41871,0.00021,25.83921]
[1779376031140,28.21,76858.79,18.0,-0.41884,0.00021,25.84072]
[1779376032089,28.21,76854.32,18.0,-0.41978,0.00021,25.85183]
[1779376032777,28.21,76854.32,18.0,-0.41978,0.00021,25.85183]
[1779376034630,28.21,76851.71,18.0,-0.42032,0.00021,25.8582]
[1779376034689,28.21,76851.71,18.0,-0.42032,0.00021,25.8582]
[1779376034881,28.21,76851.71,18.0,-0.42032,0.00021,25.8582]
[1779376034918,28.21,76851.71,18.0,-0.42032,0.00021,25.8582]
[1779376035096,28.21,76851.17,18.0,-0.42043,0.00021,25.85948]
[1779376035127,28.21,76851.17,18.0,-0.42043,0.00021,25.85948]
[1779376035911,28.21,76851.17,18.0,-0.42043,0.00021,25.85948]
[1779376035925,28.21,76851.17,18.0,-0.42043,0.00021,25.85948]
[1779376036028,28.21,76851.17,18.0,-0.42043,0.00021,25.85948]
[1779376035967,28.21,76843.06,18.0,-0.42213,0.00021,25.87906]
[1779376037259,28.21,76850.3,18.0,-0.42061,0.00021,25.86155]
[1779376039054,28.21,76850.3,18.0,-0.42061,0.00021,25.86155]
[1779376039062,28.21,76850.3,18.0,-0.42061,0.00021,25.86155]
[1779376040384,28.2,76847.24,18.0,-0.42124,0.00021,25.86894]
[1779376041123,28.2,76847.61,18.0,-0.42116,0.00021,25.86801]
[1779376041231,28.2,76847.61,18.0,-0.42116,0.00021,25.86801]
[1779376042856,28.2,76845.57,18.0,-0.42159,0.00021,25.87291]
[1779376044437,28.2,76853.36,18.0,-0.41995,0.00021,25.85388]
[1779376045332,28.2,76852.56,18.0,-0.42012,0.00021,25.85583]
[1779376045334,28.2,76852.56,18.0,-0.42012,0.00021,25.85583]
[1779376045348,28.2,76852.56,18.0,-0.42012,0.00021,25.85583]
[1779376045396,28.2,76852.56,18.0,-0.42012,0.00021,25.85583]
[1779376045702,28.2,76852.56,18.0,-0.42012,0.00021,25.85583]
[1779376045707,28.2,76842.09,18.0,-0.42231,0.00021,25.88115]
[1779376046437,28.2,76842.09,18.0,-0.42231,0.00021,25.88115]
[1779376046556,28.2,76842.09,18.0,-0.42231,0.00021,25.88115]
[1779376046594,28.2,76842.09,18.0,-0.42231,0.00021,25.88115]
[1779376046715,28.2,76842.09,18.0,-0.42231,0.00021,25.88115]
[1779376046806,28.2,76833.55,18.0,-0.4241,0.00021,25.90121]
[1779376047116,28.2,76833.55,18.0,-0.4241,0.00021,25.90121]
[1779376047340,28.2,76833.55,18.0,-0.4241,0.00021,25.90121]
[1779376047878,28.2,76833.55,18.0,-0.4241,0.00021,25.90121]
[1779376047901,28.2,76833.55,18.0,-0.4241,0.00021,25.90121]
[1779376047930,28.2,76833.55,18.0,-0.4241,0.00021,25.90121]
[1779376047992,28.2,76833.55,18.0,-0.4241,0.00021,25.90121]
[1779376047996,28.2,76833.55,18.0,-0.4241,0.00021,25.90121]
[1779376049666,28.2,76835.79,18.0,-0.42363,0.00021,25.89601]
[1779376049678,28.2,76835.79,18.0,-0.42363,0.00021,25.89601]
[1779376049786,28.2,76835.79,18.0,-0.42363,0.00021,25.89601]
[1779376050076,28.2,76835.79,18.0,-0.42363,0.00021,25.89601]
[1779376050185,28.2,76835.16,18.0,-0.42377,0.00021,25.89749]
[1779376050350,28.2,76842.09,18.0,-0.42231,0.00021,25.88116]
[1779376052130,28.2,76844.89,18.0,-0.42171,0.00021,25.87099]
[1779376052817,28.2,76844.89,18.0,-0.42171,0.00021,25.87099]
[1779376052850,28.2,76844.89,18.0,-0.42171,0.00021,25.87099]
[1779376053080,28.2,76844.89,18.0,-0.42171,0.00021,25.87099]
[1779376053118,28.2,76847.44,18.0,-0.42118,0.00021,25.86478]
[1779376053428,28.2,76847.44,18.0,-0.42118,0.00021,25.86478]
[1779376053431,28.2,76847.44,18.0,-0.42118,0.00021,25.86478]
[1779376053436,28.2,76847.44,18.0,-0.42118,0.00021,25.86478]
[1779376053585,28.2,76847.44,18.0,-0.42118,0.00021,25.86478]
[1779376054381,28.2,76852.54,18.0,-0.42011,0.00021,25.85233]
[1779376054446,28.2,76852.54,18.0,-0.42011,0.00021,25.85233]
[1779376056113,28.2,76854.81,18.0,-0.41963,0.00021,25.84669]
[1779376061993,28.19,76860.96,18.0,-0.41833,0.00021,25.83124]
[1779376065940,28.19,76859.72,18.0,-0.41859,0.00021,25.8343]
[1779376065945,28.19,76859.72,18.0,-0.41859,0.00021,25.8343]
[1779376066862,28.19,76863.42,18.0,-0.41781,0.00021,25.82493]
[1779376067858,28.19,76867.29,18.0,-0.417,0.00021,25.81504]
[1779376068072,28.19,76867.29,18.0,-0.417,0.00021,25.81504]
[1779376073516,28.19,76866.12,18.0,-0.41724,0.00021,25.818]
[1779376075475,28.19,76867.38,18.0,-0.41698,0.00021,25.81476]
[1779376075478,28.19,76867.38,18.0,-0.41698,0.00021,25.81476]
[1779376080737,28.19,76871.68,18.0,-0.41608,0.00021,25.80364]
[1779376080771,28.19,76871.68,18.0,-0.41608,0.00021,25.80364]
[1779376081029,28.19,76871.68,18.0,-0.41608,0.00021,25.80364]
[1779376081574,28.19,76860.73,18.0,-0.41837,0.00021,25.83165]
[1779376082309,28.19,76860.73,18.0,-0.41837,0.00021,25.83165]
[1779376082844,28.19,76860.73,18.0,-0.41837,0.00021,25.83165]
[1779376085233,28.19,76859.6,18.0,-0.4186,0.00021,25.83446]
[1779376085847,28.19,76859.6,18.0,-0.4186,0.00021,25.83446]
[1779376087485,28.19,76859.35,18.0,-0.41865,0.00021,25.83506]
[1779376088271,28.19,76859.55,18.0,-0.41861,0.00021,25.83454]
[1779376092637,28.19,76862.63,18.0,-0.41796,0.00021,25.82674]
[1779376094665,28.18,76870.15,18.0,-0.41639,0.00021,25.80747]
[1779376095450,28.18,76870.15,18.0,-0.41639,0.00021,25.80747]
[1779376095570,28.18,76870.15,18.0,-0.41639,0.00021,25.80747]
[1779376098694,28.18,76868.34,18.0,-0.41677,0.00021,25.81214]
[1779376098787,28.18,76868.34,18.0,-0.41677,0.00021,25.81214]
[1779376098924,28.18,76868.34,18.0,-0.41677,0.00021,25.81214]
[1779376099702,28.18,76857.16,18.0,-0.41911,0.00021,25.84047]
[1779376100600,28.18,76857.16,18.0,-0.41911,0.00021,25.84047]
[1779376101388,28.18,76856.93,18.0,-0.41915,0.00021,25.84103]
[1779376106753,28.18,76854.38,18.0,-0.41968,0.00021,25.84727]
[1779376109840,28.18,76852.37,18.0,-0.4201,0.00021,25.85219]
[1779376112002,28.18,76851.82,18.0,-0.42021,0.00021,25.85352]
[1779376112899,28.18,76851.98,18.0,-0.42017,0.00021,25.84965]
[1779376113130,28.18,76851.98,18.0,-0.42017,0.00021,25.84965]
[1779376115815,28.18,76859.39,18.0,-0.41861,0.00021,25.83119]
[1779376117017,28.18,76859.39,18.0,-0.41861,0.00021,25.83119]
[1779376119044,28.18,76866.64,18.0,-0.41709,0.00021,25.81277]
[1779376119863,28.18,76865.87,18.0,-0.41725,0.00021,25.81474]
[1779376120665,28.18,76860.6,18.0,-0.41836,0.00021,25.82812]
[1779376120875,28.18,76860.6,18.0,-0.41836,0.00021,25.82812]
[1779376121202,28.18,76862.12,18.0,-0.41804,0.00021,25.82428]
[1779376122895,28.18,76860.73,18.0,-0.41833,0.00021,25.82778]
[1779376123950,28.18,76857.49,18.0,-0.41901,0.00021,25.8359]
[1779376123963,28.18,76857.49,18.0,-0.41901,0.00021,25.8359]
[1779376124925,28.18,76851.6,18.0,-0.42024,0.00021,25.85049]
[1779376124945,28.18,76851.6,18.0,-0.42024,0.00021,25.85049]
[1779376125096,28.18,76851.6,18.0,-0.42024,0.00021,25.85049]
[1779376125159,28.18,76851.6,18.0,-0.42024,0.00021,25.85049]
[1779376125248,28.17,76851.14,18.0,-0.42034,0.00021,25.8516]
[1779376125279,28.17,76851.14,18.0,-0.42034,0.00021,25.8516]
[1779376125518,28.17,76851.14,18.0,-0.42034,0.00021,25.8516]
[1779376125969,28.17,76851.14,18.0,-0.42034,0.00021,25.8516]
[1779376125972,28.17,76851.14,18.0,-0.42034,0.00021,25.8516]
[1779376126054,28.17,76851.14,18.0,-0.42034,0.00021,25.8516]
[1779376126077,28.17,76831.22,18.0,-0.42452,0.00021,25.89904]
[1779376126263,28.17,76831.22,18.0,-0.42452,0.00021,25.89904]
[1779376126289,28.17,76831.22,18.0,-0.42452,0.00021,25.89904]
[1779376126306,28.17,76831.22,18.0,-0.42452,0.00021,25.89904]
[1779376126378,28.17,76831.22,18.0,-0.42452,0.00021,25.89904]
[1779376126490,28.17,76831.22,18.0,-0.42452,0.00021,25.89904]
[1779376126570,28.17,76831.22,18.0,-0.42452,0.00021,25.89904]
[1779376126682,28.17,76831.22,18.0,-0.42452,0.00021,25.89904]
[1779376126774,28.17,76831.22,18.0,-0.42452,0.00021,25.89904]
[1779376126831,28.17,76831.22,18.0,-0.42452,0.00021,25.89904]
[1779376127308,28.18,76828.33,18.0,-0.42513,0.00021,25.90571]
[1779376128120,28.18,76828.33,18.0,-0.42513,0.00021,25.90571]
[1779376128174,28.18,76828.02,18.0,-0.4252,0.00021,25.90644]
[1779376129778,28.18,76826.08,18.0,-0.42561,0.00021,25.91086]
[1779376132833,28.18,76830.43,18.0,-0.42469,0.00021,25.90092]
[1779376135798,28.18,76827.63,18.0,-0.42528,0.00021,25.90736]
[1779376140997,28.18,76827.95,18.0,-0.42522,0.00021,25.90667]
[1779376141499,28.18,76827.95,18.0,-0.42522,0.00021,25.90667]
[1779376141508,28.18,76827.95,18.0,-0.42522,0.00021,25.90667]
[1779376142200,28.18,76827.95,18.0,-0.42522,0.00021,25.90667]
[1779376143486,28.18,76831.46,18.0,-0.42448,0.00021,25.89861]
[1779376148012,28.18,76836.11,18.0,-0.4235,0.00021,25.88772]
[1779376148045,28.18,76836.34,18.0,-0.42345,0.00021,25.88715]
[1779376153080,28.17,76833.12,18.0,-0.42411,0.00021,25.8945]
[1779376153252,28.17,76833.12,18.0,-0.42411,0.00021,25.8945]
[1779376153464,28.17,76833.12,18.0,-0.42411,0.00021,25.8945]
[1779376155324,28.17,76838.28,18.0,-0.42302,0.00021,25.88234]
[1779376155543,28.17,76838.28,18.0,-0.42302,0.00021,25.88234]
[1779376157070,28.17,76835.08,18.0,-0.42369,0.00021,25.88983]
[1779376158440,28.16,76837.02,18.0,-0.42328,0.00021,25.88521]
[1779376160017,28.16,76836.39,18.0,-0.42341,0.00021,25.88666]
[1779376160308,28.16,76836.63,18.0,-0.42335,0.00021,25.88606]
[1779376162840,28.16,76835.71,18.0,-0.42354,0.00021,25.88815]
[1779376163178,28.16,76835.71,18.0,-0.42354,0.00021,25.88815]
[1779376163625,28.16,76838.77,18.0,-0.4229,0.00021,25.8809]
[1779376168469,28.15,76844.41,18.0,-0.4217,0.00021,25.86728]
[1779376169236,28.15,76846.13,18.0,-0.42133,0.00021,25.8631]
[1779376169264,28.15,76846.13,18.0,-0.42133,0.00021,25.8631]
[1779376169784,28.15,76846.13,18.0,-0.42133,0.00021,25.8631]
[1779376170073,28.15,76846.13,18.0,-0.42133,0.00021,25.8631]
[1779376170199,28.15,76852.5,18.0,-0.42,0.00021,25.84753]
[1779376175234,28.15,76855.37,18.0,-0.41938,0.00021,25.83686]
[1779376176318,28.15,76855.37,18.0,-0.41938,0.00021,25.83685]
[1779376176342,28.15,76855.37,18.0,-0.41938,0.00021,25.83685]
[1779376176363,28.15,76855.37,18.0,-0.41938,0.00021,25.83685]
[1779376176638,28.15,76855.37,18.0,-0.41938,0.00021,25.83685]
[1779376176846,28.15,76855.37,18.0,-0.41938,0.00021,25.83685]
[1779376176907,28.15,76855.37,18.0,-0.41938,0.00021,25.83685]
[1779376177347,28.15,76858.4,18.0,-0.41874,0.00021,25.82927]
[1779376177354,28.15,76858.4,18.0,-0.41874,0.00021,25.82927]
[1779376177739,28.15,76858.4,18.0,-0.41874,0.00021,25.82927]
[1779376178015,28.15,76858.4,18.0,-0.41874,0.00021,25.82927]
[1779376178030,28.15,76876.82,18.0,-0.41488,0.00021,25.7818]
[1779376178305,28.15,76876.82,18.0,-0.41488,0.00021,25.7818]
[1779376178363,28.15,76876.82,18.0,-0.41488,0.00021,25.7818]
[1779376178400,28.15,76883.0,18.0,-0.41358,0.00021,25.76534]
[1779376180464,28.15,76885.68,18.0,-0.41302,0.00021,25.75813]
[1779376183006,28.15,76886.49,18.0,-0.41286,0.00021,25.75598]
[1779376185311,28.15,76885.96,18.0,-0.41297,0.00021,25.75748]
[1779376188308,28.15,76886.79,18.0,-0.4128,0.00021,25.75529]
[1779376188332,28.15,76888.65,18.0,-0.41242,0.00021,25.75025]
[1779376189746,28.15,76888.65,18.0,-0.41242,0.00021,25.75025]
[1779376190900,28.15,76888.72,18.0,-0.4124,0.00021,25.75004]
[1779376190972,28.15,76888.72,18.0,-0.4124,0.00021,25.75004]
[1779376191858,28.15,76891.1,18.0,-0.4119,0.00021,25.7435]
[1779376192916,28.15,76895.18,18.0,-0.41105,0.00021,25.73222]
[1779376195567,28.15,76896.87,18.0,-0.41069,0.00021,25.72743]
[1779376195622,28.15,76903.07,18.0,-0.40939,0.00021,25.71]
[1779376196360,28.15,76903.07,18.0,-0.40939,0.00021,25.71]
[1779376198406,28.15,76896.15,18.0,-0.41083,0.00021,25.72934]
[1779376199745,28.15,76896.15,18.0,-0.41083,0.00021,25.72934]
[1779376200526,28.15,76896.62,18.0,-0.41073,0.00021,25.72801]
[1779376200822,28.15,76896.62,18.0,-0.41073,0.00021,25.72801]
[1779376201049,28.15,76896.62,18.0,-0.41073,0.00021,25.72801]
[1779376201119,28.15,76896.62,18.0,-0.41073,0.00021,25.72801]
[1779376201186,28.15,76896.62,18.0,-0.41073,0.00021,25.72801]
[1779376201313,28.15,76896.52,18.0,-0.41075,0.00021,25.72826]
[1779376201511,28.15,76896.52,18.0,-0.41075,0.00021,25.72826]
[1779376201721,28.15,76896.52,18.0,-0.41075,0.00021,25.72826]
[1779376201856,28.15,76896.52,18.0,-0.41075,0.00021,25.72826]
[1779376202057,28.15,76896.52,18.0,-0.41075,0.00021,25.72826]
[1779376202096,28.15,76878.94,18.0,-0.41442,0.00021,25.77606]
[1779376202335,28.15,76878.94,18.0,-0.41442,0.00021,25.77606]
[1779376202435,28.15,76878.94,18.0,-0.41442,0.00021,25.77606]
[1779376202610,28.15,76878.94,18.0,-0.41442,0.00021,25.77606]
[1779376202708,28.15,76878.94,18.0,-0.41442,0.00021,25.77606]
[1779376202768,28.15,76878.94,18.0,-0.41442,0.00021,25.77606]
[1779376202788,28.15,76878.94,18.0,-0.41442,0.00021,25.77606]
[1779376202926,28.15,76878.94,18.0,-0.41442,0.00021,25.77606]
[1779376203008,28.15,76878.94,18.0,-0.41442,0.00021,25.77606]
[1779376203326,28.14,76879.06,18.0,-0.4144,0.00021,25.77573]
[1779376203426,28.14,76879.06,18.0,-0.4144,0.00021,25.77573]
[1779376203500,28.14,76879.06,18.0,-0.4144,0.00021,25.77573]
[1779376203730,28.14,76879.06,18.0,-0.4144,0.00021,25.77573]
[1779376203877,28.14,76879.06,18.0,-0.4144,0.00021,25.77573]
[1779376203929,28.14,76879.06,18.0,-0.4144,0.00021,25.77573]
[1779376203962,28.14,76887.73,18.0,-0.41258,0.00021,25.75241]
[1779376205034,28.14,76887.73,18.0,-0.41258,0.00021,25.75241]
[1779376205596,28.15,76884.1,18.0,-0.41335,0.00021,25.76227]
[1779376205651,28.15,76884.1,18.0,-0.41335,0.00021,25.76227]
[1779376206437,28.15,76881.63,18.0,-0.41386,0.00021,25.76891]
[1779376206519,28.15,76881.63,18.0,-0.41386,0.00021,25.76891]
[1779376206786,28.15,76881.63,18.0,-0.41386,0.00021,25.76891]
[1779376207169,28.15,76874.97,18.0,-0.41526,0.00021,25.78659]
[1779376207347,28.15,76874.97,18.0,-0.41526,0.00021,25.78659]
[1779376208161,28.15,76874.97,18.0,-0.41526,0.00021,25.78659]
[1779376208206,28.15,76893.62,18.0,-0.41136,0.00021,25.73634]
[1779376208766,28.15,76893.62,18.0,-0.41136,0.00021,25.73634]
[1779376210513,28.15,76895.61,18.0,-0.41094,0.00021,25.73086]
[1779376210581,28.15,76894.6,18.0,-0.41116,0.00021,25.73369]
[1779376216533,28.14,76892.62,18.0,-0.41156,0.00021,25.73897]
[1779376222137,28.14,76890.72,18.0,-0.41195,0.00021,25.7441]
[1779376228616,28.14,76888.46,18.0,-0.41241,0.00021,25.7501]
[1779376229623,28.14,76895.67,18.0,-0.4109,0.00021,25.73022]
[1779376231047,28.14,76895.67,18.0,-0.4109,0.00021,25.73022]
[1779376231165,28.14,76895.67,18.0,-0.4109,0.00021,25.73022]
[1779376231596,28.13,76897.1,18.0,-0.41059,0.00021,25.72273]
[1779376232134,28.13,76897.1,18.0,-0.41059,0.00021,25.72273]
[1779376232719,28.13,76894.13,18.0,-0.41121,0.00021,25.73095]
[1779376235175,28.13,76897.94,18.0,-0.41041,0.00021,25.72032]
[1779376235807,28.13,76902.21,18.0,-0.40951,0.00021,25.70827]
[1779376241707,28.13,76906.77,18.0,-0.40855,0.00021,25.6952]
[1779376244312,28.13,76903.85,18.0,-0.40916,0.00021,25.70351]
[1779376244728,28.13,76893.49,18.0,-0.41133,0.00021,25.7325]
[1779376248464,28.13,76892.2,18.0,-0.41159,0.00021,25.73597]
[1779376248623,28.13,76892.2,18.0,-0.41159,0.00021,25.73597]
[1779376248756,28.13,76904.71,18.0,-0.40897,0.00021,25.7009]
[1779376249600,28.13,76904.71,18.0,-0.40897,0.00021,25.7009]
[1779376249689,28.13,76904.71,18.0,-0.40897,0.00021,25.7009]
[1779376249776,28.13,76904.71,18.0,-0.40897,0.00021,25.7009]
[1779376249940,28.13,76904.71,18.0,-0.40897,0.00021,25.7009]
[1779376250062,28.13,76904.71,18.0,-0.40897,0.00021,25.7009]
[1779376250097,28.13,76904.71,18.0,-0.40897,0.00021,25.7009]
[1779376250203,28.13,76904.71,18.0,-0.40897,0.00021,25.7009]
[1779376250211,28.13,76904.71,18.0,-0.40897,0.00021,25.7009]
[1779376250226,28.13,76916.7,18.0,-0.40647,0.00021,25.66626]
[1779376250865,28.13,76916.7,18.0,-0.40647,0.00021,25.66626]
[1779376251258,28.13,76916.7,18.0,-0.40647,0.00021,25.66626]
[1779376251316,28.13,76923.07,18.0,-0.40514,0.00021,25.64746]
[1779376251349,28.13,76923.07,18.0,-0.40514,0.00021,25.64746]
[1779376251467,28.13,76923.07,18.0,-0.40514,0.00021,25.64746]
[1779376251500,28.13,76923.07,18.0,-0.40514,0.00021,25.64746]
[1779376251586,28.13,76923.07,18.0,-0.40514,0.00021,25.64746]
[1779376251764,28.13,76923.07,18.0,-0.40514,0.00021,25.64746]
[1779376251775,28.13,76923.07,18.0,-0.40514,0.00021,25.64746]
[1779376252253,28.13,76923.07,18.0,-0.40514,0.00021,25.64746]
[1779376252135,28.13,76929.82,18.0,-0.40374,0.00021,25.62722]
[1779376252718,28.13,76929.82,18.0,-0.40374,0.00021,25.62722]
[1779376252768,28.13,76929.82,18.0,-0.40374,0.00021,25.62722]
[1779376252808,28.13,76929.82,18.0,-0.40374,0.00021,25.62722]
[1779376252820,28.13,76929.82,18.0,-0.40374,0.00021,25.62722]
[1779376252866,28.13,76929.82,18.0,-0.40374,0.00021,25.62722]
[1779376253241,28.13,76940.87,18.0,-0.40144,0.00021,25.59341]
[1779376253574,28.13,76940.87,18.0,-0.40144,0.00021,25.59341]
[1779376253669,28.13,76940.87,18.0,-0.40144,0.00021,25.59341]
[1779376253756,28.13,76940.87,18.0,-0.40144,0.00021,25.59341]
[1779376253761,28.13,76940.87,18.0,-0.40144,0.00021,25.59341]
[1779376253832,28.13,76940.87,18.0,-0.40144,0.00021,25.59341]
[1779376254400,28.13,76938.07,18.0,-0.40202,0.00021,25.60206]
[1779376254729,28.13,76938.07,18.0,-0.40202,0.00021,25.60206]
[1779376259834,28.12,76933.22,18.0,-0.40301,0.00021,25.61665]
[1779376260789,28.12,76933.22,18.0,-0.40301,0.00021,25.61665]
[1779376260800,28.12,76933.22,18.0,-0.40301,0.00021,25.61665]
[1779376262737,28.1,76928.9,18.0,-0.40385,0.00021,25.6288]
[1779376262761,28.1,76928.9,18.0,-0.40385,0.00021,25.6288]
[1779376262804,28.1,76928.9,18.0,-0.40385,0.00021,25.6288]
[1779376263588,28.1,76929.9,18.0,-0.40364,0.00021,25.62572]
[1779376264008,28.1,76929.9,18.0,-0.40364,0.00021,25.62572]
[1779376266589,28.1,76935.25,18.0,-0.40252,0.00021,25.60928]
[1779376266605,28.1,76935.25,18.0,-0.40252,0.00021,25.60928]
[1779376266976,28.1,76935.25,18.0,-0.40252,0.00021,25.60928]
[1779376267016,28.1,76935.25,18.0,-0.40252,0.00021,25.60928]
[1779376268558,28.1,76925.57,18.0,-0.40453,0.00021,25.63855]
[1779376269392,28.09,76924.92,18.0,-0.40466,0.00021,25.64044]
[1779376273910,28.09,76920.04,18.0,-0.40567,0.00021,25.65473]
[1779376274338,28.09,76920.04,18.0,-0.40567,0.00021,25.65473]
[1779376275333,28.08,76911.38,18.0,-0.40746,0.00021,25.67992]
[1779376275368,28.08,76911.38,18.0,-0.40746,0.00021,25.67992]
[1779376275949,28.08,76909.53,18.0,-0.40785,0.00021,25.68528]
[1779376276611,28.08,76909.53,18.0,-0.40785,0.00021,25.68528]
[1779376276810,28.08,76909.53,18.0,-0.40785,0.00021,25.68528]
[1779376277111,28.08,76909.53,18.0,-0.40785,0.00021,25.68528]
[1779376279912,28.08,76907.39,18.0,-0.40829,0.00021,25.69143]
[1779376280151,28.08,76907.39,18.0,-0.40829,0.00021,25.69143]
[1779376286019,28.08,76901.83,18.0,-0.40945,0.00021,25.70721]
[1779376291329,28.08,76902.07,18.0,-0.4094,0.00021,25.70647]
[1779376292037,28.08,76902.39,18.0,-0.40932,0.00021,25.70209]
[1779376292445,28.08,76904.24,18.0,-0.40893,0.00021,25.69682]
[1779376292486,28.08,76904.24,18.0,-0.40893,0.00021,25.69682]
[1779376292657,28.08,76904.24,18.0,-0.40893,0.00021,25.69682]
[1779376292913,28.08,76904.24,18.0,-0.40893,0.00021,25.69682]
[1779376293094,28.08,76904.24,18.0,-0.40893,0.00021,25.69682]
[1779376293163,28.08,76904.24,18.0,-0.40893,0.00021,25.69682]
[1779376293276,28.08,76904.24,18.0,-0.40893,0.00021,25.69682]
[1779376293355,28.08,76916.9,18.0,-0.40628,0.00021,25.66012]
[1779376293454,28.08,76916.9,18.0,-0.40628,0.00021,25.66012]
[1779376293661,28.08,76916.9,18.0,-0.40628,0.00021,25.66012]
[1779376296342,28.08,76918.68,18.0,-0.40591,0.00021,25.65487]
[1779376298223,28.08,76918.09,18.0,-0.40604,0.00021,25.65665]
[1779376302547,28.08,76916.75,18.0,-0.40632,0.00021,25.66063]
[1779376303140,28.08,76916.94,18.0,-0.40628,0.00021,25.66008]
[1779376306605,28.08,76916.94,18.0,-0.40627,0.00021,25.65989]
[1779376307991,28.08,76917.59,18.0,-0.40613,0.00021,25.65792]
[1779376309865,28.07,76921.82,18.0,-0.40524,0.00021,25.64526]
[1779376311748,28.07,76924.98,18.0,-0.40457,0.00021,25.63564]
[1779376315774,28.07,76922.42,18.0,-0.40509,0.00021,25.64309]
[1779376315802,28.07,76922.42,18.0,-0.40509,0.00021,25.64309]
[1779376316087,28.07,76922.42,18.0,-0.40509,0.00021,25.64309]
[1779376316264,28.07,76922.42,18.0,-0.40509,0.00021,25.64309]
[1779376316275,28.07,76922.42,18.0,-0.40509,0.00021,25.64309]
[1779376320632,28.06,76929.89,18.0,-0.40352,0.00021,25.62042]
[1779376320639,28.06,76929.89,18.0,-0.40352,0.00021,25.62042]
[1779376320651,28.06,76929.89,18.0,-0.40352,0.00021,25.62042]
[1779376320652,28.06,76929.89,18.0,-0.40352,0.00021,25.62042]
[1779376320673,28.06,76929.89,18.0,-0.40352,0.00021,25.62042]
[1779376321379,28.06,76929.89,18.0,-0.40352,0.00021,25.62042]
[1779376323688,28.06,76928.76,18.0,-0.40375,0.00021,25.6237]
[1779376323711,28.06,76928.76,18.0,-0.40375,0.00021,25.6237]
[1779376323725,28.06,76928.76,18.0,-0.40375,0.00021,25.6237]
[1779376323737,28.06,76928.76,18.0,-0.40375,0.00021,25.6237]
[1779376324772,28.06,76934.2,18.0,-0.40261,0.00021,25.60707]
[1779376325011,28.06,76934.2,18.0,-0.40261,0.00021,25.60707]
[1779376325055,28.06,76934.2,18.0,-0.40261,0.00021,25.60707]
[1779376325360,28.06,76934.2,18.0,-0.40261,0.00021,25.60707]
[1779376325389,28.06,76934.2,18.0,-0.40261,0.00021,25.60707]
[1779376325609,28.06,76938.11,18.0,-0.40179,0.00021,25.59493]
[1779376326309,28.06,76946.82,18.0,-0.39997,0.00021,25.56766]
[1779376328068,28.06,76950.03,18.0,-0.3993,0.00021,25.55746]
[1779376328089,28.06,76950.03,18.0,-0.3993,0.00021,25.55746]
[1779376330502,28.05,76940.92,18.0,-0.4012,0.00021,25.58607]
[1779376330515,28.05,76940.92,18.0,-0.4012,0.00021,25.58607]
[1779376336382,28.05,76934.39,18.0,-0.40254,0.00021,25.60605]
[1779376336978,28.05,76934.39,18.0,-0.40254,0.00021,25.60605]
[1779376337331,28.05,76934.39,18.0,-0.40254,0.00021,25.60605]
[1779376338261,28.05,76932.86,18.0,-0.40286,0.00021,25.6107]
[1779376338767,28.05,76932.64,18.0,-0.4029,0.00021,25.61133]
[1779376340298,28.05,76932.77,18.0,-0.40287,0.00021,25.61089]
[1779376342185,28.05,76932.16,18.0,-0.40299,0.00021,25.61267]
[1779376342867,28.04,76932.16,18.0,-0.40299,0.00021,25.61263]
[1779376342869,28.04,76932.16,18.0,-0.40299,0.00021,25.61263]
[1779376342874,28.04,76932.16,18.0,-0.40299,0.00021,25.61263]
[1779376342892,28.04,76932.16,18.0,-0.40299,0.00021,25.61263]
[1779376342909,28.04,76932.16,18.0,-0.40299,0.00021,25.61263]
[1779376343687,28.04,76935.78,18.0,-0.40224,0.00021,25.60151]
[1779376343896,28.04,76947.6,18.0,-0.39977,0.00021,25.56455]
[1779376344777,28.04,76947.6,18.0,-0.39977,0.00021,25.56455]
[1779376348935,28.04,76948.82,18.0,-0.39951,0.00021,25.56062]
[1779376351488,28.03,76941.37,18.0,-0.40102,0.00021,25.57997]
[1779376355644,28.02,76944.76,18.0,-0.40027,0.00021,25.56858]
[1779376358183,28.01,76949.7,18.0,-0.39922,0.00021,25.5527]
[1779376363572,28.01,76947.31,18.0,-0.39972,0.00021,25.56022]
[1779376369252,28.01,76943.62,18.0,-0.40048,0.00021,25.57181]
[1779376371710,28.0,76944.97,18.0,-0.40019,0.00021,25.56734]
[1779376371737,28.0,76944.97,18.0,-0.40019,0.00021,25.56734]
[1779376372268,28.0,76944.97,18.0,-0.40019,0.00021,25.56734]
[1779376372304,28.0,76944.97,18.0,-0.40019,0.00021,25.56734]
[1779376377152,28.0,76943.98,18.0,-0.40039,0.00021,25.57037]
[1779376377328,28.0,76943.98,18.0,-0.40039,0.00021,25.57037]
[1779376379252,28.0,76949.2,18.0,-0.3993,0.00021,25.5538]
[1779376379513,28.0,76951.53,18.0,-0.39881,0.00021,25.54634]
[1779376379569,28.0,76951.53,18.0,-0.39881,0.00021,25.54634]
[1779376380118,28.0,76951.53,18.0,-0.39881,0.00021,25.54634]
[1779376380133,28.0,76958.37,18.0,-0.39739,0.00021,25.52426]
[1779376382928,28.0,76965.38,18.0,-0.39593,0.00021,25.50134]
[1779376383638,28.0,76965.38,18.0,-0.39593,0.00021,25.50134]
[1779376388749,28.0,76968.07,18.0,-0.39538,0.00021,25.49253]
[1779376391625,28.0,76963.79,18.0,-0.39627,0.00021,25.5067]
[1779376391628,28.0,76963.79,18.0,-0.39627,0.00021,25.5067]
[1779376392282,28.0,76963.79,18.0,-0.39627,0.00021,25.5067]
[1779376392630,28.01,76963.17,18.0,-0.3964,0.00021,25.50875]
[1779376392969,28.01,76963.17,18.0,-0.3964,0.00021,25.50875]
[1779376393784,28.01,76951.06,18.0,-0.39892,0.00021,25.548]
[1779376396386,28.0,76949.18,18.0,-0.39931,0.00021,25.55399]
[1779376398820,28.0,76958.51,18.0,-0.39736,0.00021,25.52391]
[1779376400471,28.0,76958.51,18.0,-0.39736,0.00021,25.52391]
[1779376404083,28.0,76953.22,18.0,-0.39846,0.00021,25.54099]
[1779376405415,28.0,76954.01,18.0,-0.3983,0.00021,25.53843]
[1779376409655,28.0,76953.6,18.0,-0.39838,0.00021,25.53972]
[1779376409665,28.0,76953.6,18.0,-0.39838,0.00021,25.53972]
[1779376410272,28.0,76953.6,18.0,-0.39838,0.00021,25.53972]
[1779376410309,28.0,76953.6,18.0,-0.39838,0.00021,25.53972]
[1779376410517,28.0,76953.6,18.0,-0.39838,0.00021,25.53972]
[1779376410549,28.0,76964.25,18.0,-0.39616,0.00021,25.50503]
[1779376410787,28.0,76964.25,18.0,-0.39616,0.00021,25.50503]
[1779376410943,28.0,76964.25,18.0,-0.39616,0.00021,25.50503]
[1779376411381,28.0,76964.25,18.0,-0.39616,0.00021,25.50503]
[1779376411455,28.0,76980.61,18.0,-0.39275,0.00021,25.44671]
[1779376411518,28.0,76980.61,18.0,-0.39275,0.00021,25.44671]
[1779376412098,28.0,76980.61,18.0,-0.39275,0.00021,25.44671]
[1779376412200,28.0,76980.61,18.0,-0.39275,0.00021,25.44671]
[1779376412235,28.0,76980.61,18.0,-0.39275,0.00021,25.44671]
[1779376412353,28.0,76980.61,18.0,-0.39275,0.00021,25.44671]
[1779376412361,28.0,76980.61,18.0,-0.39275,0.00021,25.44671]
[1779376412775,28.0,76980.41,18.0,-0.39279,0.00021,25.44733]
[1779376412776,28.0,76980.41,18.0,-0.39279,0.00021,25.44733]
[1779376412853,28.0,76980.41,18.0,-0.39279,0.00021,25.44733]
[1779376413039,28.0,76980.41,18.0,-0.39279,0.00021,25.44733]
[1779376413137,28.0,76980.41,18.0,-0.39279,0.00021,25.44733]
[1779376413982,28.0,76980.94,18.0,-0.39268,0.00021,25.44553]
[1779376414510,28.0,76981.7,18.0,-0.39252,0.00021,25.44288]
[1779376416151,28.0,76982.95,18.0,-0.39226,0.00021,25.43851]
[1779376417173,28.0,76986.15,18.0,-0.39159,0.00021,25.42752]
[1779376417246,28.0,76986.15,18.0,-0.39159,0.00021,25.42752]
[1779376417288,28.0,76993.7,18.0,-0.39003,0.00021,25.40127]
[1779376417902,28.0,76993.7,18.0,-0.39003,0.00021,25.40127]
[1779376419274,28.0,76995.32,18.0,-0.38969,0.00021,25.39556]
[1779376421918,28.0,76986.89,18.0,-0.39143,0.00021,25.42478]
[1779376422191,28.0,76986.89,18.0,-0.39143,0.00021,25.42478]
[1779376422212,28.0,76986.89,18.0,-0.39143,0.00021,25.42478]
[1779376422303,28.0,76986.89,18.0,-0.39143,0.00021,25.42478]
[1779376422445,28.0,76986.89,18.0,-0.39143,0.00021,25.42478]
[1779376422513,28.0,76986.89,18.0,-0.39143,0.00021,25.42478]
[1779376422539,28.0,76986.89,18.0,-0.39143,0.00021,25.42478]
[1779376422638,27.99,76991.87,18.0,-0.39039,0.00021,25.40746]
[1779376423170,27.99,76991.87,18.0,-0.39039,0.00021,25.40746]
[1779376423248,27.99,76991.87,18.0,-0.39039,0.00021,25.40746]
[1779376423256,27.99,76991.87,18.0,-0.39039,0.00021,25.40746]
[1779376423353,27.99,77027.86,18.0,-0.38294,0.00021,25.27719]
[1779376423523,27.99,77027.86,18.0,-0.38294,0.00021,25.27719]
[1779376423587,27.99,77027.86,18.0,-0.38294,0.00021,25.27719]
[1779376423638,27.99,77027.86,18.0,-0.38294,0.00021,25.27719]
[1779376423653,27.99,77027.86,18.0,-0.38294,0.00021,25.27719]
[1779376423774,27.99,77027.86,18.0,-0.38294,0.00021,25.27719]
[1779376423795,27.99,77027.86,18.0,-0.38294,0.00021,25.27719]
[1779376424047,27.99,77030.74,18.0,-0.38237,0.00021,25.26682]
[1779376424581,27.99,77030.74,18.0,-0.38237,0.00021,25.26682]
[1779376425202,27.99,77030.74,18.0,-0.38237,0.00021,25.26682]
[1779376425721,27.99,77027.4,18.0,-0.38306,0.00021,25.2793]
[1779376425876,27.99,77027.4,18.0,-0.38306,0.00021,25.2793]
[1779376426003,27.99,77027.4,18.0,-0.38306,0.00021,25.2793]
[1779376426228,27.99,77027.4,18.0,-0.38306,0.00021,25.2793]
[1779376426232,27.99,77027.4,18.0,-0.38306,0.00021,25.2793]
[1779376426297,27.99,77020.5,18.0,-0.38448,0.00021,25.30483]
[1779376426520,27.99,77020.5,18.0,-0.38448,0.00021,25.30483]
[1779376426656,27.99,77020.5,18.0,-0.38448,0.00021,25.30483]
[1779376426902,27.99,77020.5,18.0,-0.38448,0.00021,25.30483]
[1779376426979,27.99,77020.5,18.0,-0.38448,0.00021,25.30483]
[1779376427007,27.99,77020.5,18.0,-0.38448,0.00021,25.30483]
[1779376427065,27.99,77020.5,18.0,-0.38448,0.00021,25.30483]
[1779376427292,27.99,77020.5,18.0,-0.38448,0.00021,25.30483]
[1779376427665,27.99,77021.92,18.0,-0.38418,0.00021,25.29956]
[1779376427764,27.99,77021.92,18.0,-0.38418,0.00021,25.29956]
[1779376427852,27.99,77021.92,18.0,-0.38418,0.00021,25.29956]
[1779376428109,27.99,77075.89,18.0,-0.37311,0.0002,25.0905]
[1779376428895,27.99,77075.89,18.0,-0.37311,0.0002,25.0905]
[1779376428977,27.99,77075.89,18.0,-0.37311,0.0002,25.0905]
[1779376429106,27.99,77075.89,18.0,-0.37311,0.0002,25.0905]
[1779376429184,27.99,77075.89,18.0,-0.37311,0.0002,25.0905]
[1779376429378,27.99,77075.89,18.0,-0.37311,0.0002,25.0905]
[1779376429453,27.99,77075.89,18.0,-0.37311,0.0002,25.0905]
[1779376429505,27.99,77075.89,18.0,-0.37311,0.0002,25.0905]
[1779376429433,28.0,77082.39,18.0,-0.3718,0.0002,25.06446]
[1779376430276,28.0,77082.39,18.0,-0.3718,0.0002,25.06446]
[1779376430496,28.0,77082.39,18.0,-0.3718,0.0002,25.06446]
[1779376430560,28.0,77082.39,18.0,-0.3718,0.0002,25.06446]
[1779376430584,28.0,77082.39,18.0,-0.3718,0.0002,25.06446]
[1779376430749,28.0,77079.03,18.0,-0.37249,0.0002,25.07823]
[1779376430772,28.0,77079.03,18.0,-0.37249,0.0002,25.07823]
[1779376431063,28.0,77079.03,18.0,-0.37249,0.0002,25.07823]
[1779376431483,28.0,77086.14,18.0,-0.37104,0.0002,25.04917]
[1779376431685,28.0,77086.14,18.0,-0.37104,0.0002,25.04917]
[1779376432395,28.0,77086.14,18.0,-0.37104,0.0002,25.04917]
[1779376432496,28.0,77086.14,18.0,-0.37104,0.0002,25.04917]
[1779376432126,28.0,77106.08,18.0,-0.36699,0.0002,24.9657]
[1779376433084,28.0,77106.08,18.0,-0.36699,0.0002,24.9657]
[1779376433357,28.0,77106.08,18.0,-0.36699,0.0002,24.9657]
[1779376433438,28.0,77106.08,18.0,-0.36699,0.0002,24.9657]
[1779376433701,28.0,77111.73,18.0,-0.36584,0.0002,24.94158]
[1779376433895,28.0,77111.73,18.0,-0.36584,0.0002,24.94158]
[1779376434176,28.0,77111.73,18.0,-0.36584,0.0002,24.94158]
[1779376434548,28.0,77114.42,18.0,-0.3653,0.0002,24.93003]
[1779376434590,28.0,77114.42,18.0,-0.3653,0.0002,24.93003]
[1779376434971,28.0,77114.42,18.0,-0.3653,0.0002,24.93003]
[1779376435402,28.0,77114.42,18.0,-0.3653,0.0002,24.93003]
[1779376435527,28.0,77117.76,18.0,-0.36462,0.0002,24.91564]
[1779376436023,28.0,77117.76,18.0,-0.36462,0.0002,24.91564]
[1779376436128,28.0,77117.76,18.0,-0.36462,0.0002,24.91564]
[1779376436194,28.0,77117.76,18.0,-0.36462,0.0002,24.91564]
[1779376436204,28.0,77117.76,18.0,-0.36462,0.0002,24.91564]
[1779376436360,28.0,77117.76,18.0,-0.36462,0.0002,24.91564]
[1779376436787,28.0,77114.58,18.0,-0.36526,0.0002,24.92921]
[1779376437052,28.0,77114.58,18.0,-0.36526,0.0002,24.92921]
[1779376437099,28.0,77114.58,18.0,-0.36526,0.0002,24.92921]
[1779376437211,28.0,77114.58,18.0,-0.36526,0.0002,24.92921]
[1779376437383,28.0,77114.58,18.0,-0.36526,0.0002,24.92921]
[1779376437434,28.0,77114.58,18.0,-0.36526,0.0002,24.92921]
[1779376437500,28.0,77114.58,18.0,-0.36526,0.0002,24.92921]
[1779376437774,27.99,77120.36,18.0,-0.36408,0.0002,24.90408]
[1779376438278,27.99,77120.36,18.0,-0.36408,0.0002,24.90408]
[1779376438388,27.99,77120.36,18.0,-0.36408,0.0002,24.90408]
[1779376438449,27.99,77137.0,18.0,-0.36072,0.0002,24.83084]
[1779376438651,27.99,77137.0,18.0,-0.36072,0.0002,24.83084]
[1779376438852,27.99,77137.0,18.0,-0.36072,0.0002,24.83084]
[1779376439030,27.99,77137.0,18.0,-0.36072,0.0002,24.83084]
[1779376439357,27.99,77137.0,18.0,-0.36072,0.0002,24.83084]
[1779376439584,27.98,77141.66,18.0,-0.35974,0.0002,24.80917]
[1779376439955,27.98,77141.66,18.0,-0.35974,0.0002,24.80917]
[1779376440250,27.98,77141.66,18.0,-0.35974,0.0002,24.80917]
[1779376440389,27.98,77141.66,18.0,-0.35974,0.0002,24.80917]
[1779376440615,27.98,77142.59,18.0,-0.35952,0.0002,24.80426]
[1779376441295,27.98,77142.59,18.0,-0.35952,0.0002,24.80426]
[1779376441375,27.98,77142.59,18.0,-0.35952,0.0002,24.80426]
[1779376441456,27.98,77142.59,18.0,-0.35952,0.0002,24.80426]
[1779376441458,27.97,77150.52,18.0,-0.35789,0.0002,24.76778]
[1779376441789,27.97,77150.52,18.0,-0.35789,0.0002,24.76778]
[1779376442423,27.97,77150.52,18.0,-0.35789,0.0002,24.76778]
[1779376442487,27.97,77150.52,18.0,-0.35789,0.0002,24.76778]
[1779376442581,27.97,77150.52,18.0,-0.35789,0.0002,24.76778]
[1779376442429,27.97,77135.05,18.0,-0.361,0.0002,24.83685]
[1779376442683,27.97,77135.05,18.0,-0.361,0.0002,24.83685]
[1779376442792,27.97,77135.05,18.0,-0.361,0.0002,24.83685]
[1779376443303,27.97,77135.05,18.0,-0.361,0.0002,24.83685]
[1779376443534,27.96,77127.86,18.0,-0.36241,0.0002,24.86777]
[1779376443833,27.96,77127.86,18.0,-0.36241,0.0002,24.86777]
[1779376444526,27.96,77127.86,18.0,-0.36241,0.0002,24.86777]
[1779376444838,27.95,77124.4,18.0,-0.36307,0.0002,24.88192]
[1779376445088,27.95,77124.4,18.0,-0.36307,0.0002,24.88192]
[1779376445503,27.95,77124.4,18.0,-0.36307,0.0002,24.88192]
[1779376446400,27.95,77122.56,18.0,-0.36344,0.0002,24.88985]
[1779376447163,27.95,77121.01,18.0,-0.36374,0.0002,24.8965]
[1779376447399,27.95,77121.01,18.0,-0.36374,0.0002,24.8965]
[1779376447468,27.95,77112.2,18.0,-0.36553,0.0002,24.93453]
[1779376448079,27.95,77112.2,18.0,-0.36553,0.0002,24.93453]
[1779376448355,27.95,77112.2,18.0,-0.36553,0.0002,24.93453]
[1779376448849,27.94,77112.87,18.0,-0.36538,0.0002,24.93151]
[1779376449044,27.94,77112.87,18.0,-0.36538,0.0002,24.93151]
[1779376449428,27.94,77103.17,18.0,-0.36735,0.0002,24.97284]
[1779376449703,27.94,77103.17,18.0,-0.36735,0.0002,24.97284]
[1779376449873,27.94,77103.17,18.0,-0.36735,0.0002,24.97284]
[1779376450101,27.94,77103.17,18.0,-0.36735,0.0002,24.97284]
[1779376450320,27.94,77103.17,18.0,-0.36735,0.0002,24.97284]
[1779376450506,27.94,77103.17,18.0,-0.36735,0.0002,24.97284]
[1779376450553,27.94,77096.51,18.0,-0.3687,0.0002,25.00094]
[1779376451209,27.94,77096.51,18.0,-0.3687,0.0002,25.00094]
[1779376451354,27.94,77096.51,18.0,-0.3687,0.0002,25.00094]
[1779376451387,27.94,77096.51,18.0,-0.3687,0.0002,25.00094]
[1779376451613,27.94,77092.92,18.0,-0.36943,0.0002,25.01598]
[1779376451837,27.94,77092.92,18.0,-0.36943,0.0002,25.01598]
[1779376451958,27.94,77092.92,18.0,-0.36943,0.0002,25.01598]
[1779376452165,27.94,77092.92,18.0,-0.36943,0.0002,25.01598]
[1779376452523,27.94,77092.92,18.0,-0.36943,0.0002,25.01598]
[1779376452526,27.94,77086.0,18.0,-0.37084,0.0002,25.0447]
[1779376453490,27.94,77086.0,18.0,-0.37084,0.0002,25.0447]
[1779376453616,27.94,77087.58,18.0,-0.37052,0.0002,25.03812]
[1779376454099,27.94,77087.58,18.0,-0.37052,0.0002,25.03812]
[1779376454271,27.94,77087.58,18.0,-0.37052,0.0002,25.03812]
[1779376454388,27.94,77087.58,18.0,-0.37052,0.0002,25.03812]
[1779376454436,27.94,77087.58,18.0,-0.37052,0.0002,25.03812]
[1779376454808,27.94,77086.23,18.0,-0.37079,0.0002,25.04364]
[1779376455046,27.94,77086.23,18.0,-0.37079,0.0002,25.04364]
[1779376455211,27.94,77086.23,18.0,-0.37079,0.0002,25.04364]
[1779376455412,27.94,77086.23,18.0,-0.37079,0.0002,25.04364]
[1779376455466,27.94,77086.23,18.0,-0.37079,0.0002,25.04364]
[1779376455590,27.94,77081.54,18.0,-0.37174,0.0002,25.0629]
[1779376455661,27.94,77081.54,18.0,-0.37174,0.0002,25.0629]
[1779376456159,27.94,77081.54,18.0,-0.37174,0.0002,25.0629]
[1779376456387,27.94,77081.54,18.0,-0.37174,0.0002,25.0629]
[1779376457175,27.94,77080.42,18.0,-0.37197,0.0002,25.06743]
[1779376457259,27.94,77080.42,18.0,-0.37197,0.0002,25.06743]
[1779376457330,27.94,77080.42,18.0,-0.37197,0.0002,25.06743]
[1779376457426,27.94,77080.42,18.0,-0.37197,0.0002,25.06743]
[1779376457537,27.94,77080.42,18.0,-0.37197,0.0002,25.06743]
[1779376457620,27.94,77075.3,18.0,-0.37301,0.0002,25.08825]
[1779376457665,27.94,77075.3,18.0,-0.37301,0.0002,25.08825]
[1779376458044,27.94,77075.3,18.0,-0.37301,0.0002,25.08825]
[1779376458269,27.94,77075.3,18.0,-0.37301,0.0002,25.08825]
[1779376458588,27.94,77079.73,18.0,-0.3721,0.0002,25.07002]
[1779376459748,27.94,77080.66,18.0,-0.37191,0.0002,25.06621]
[1779376462735,27.93,77087.02,18.0,-0.3706,0.0002,25.03979]
[1779376462790,27.93,77087.02,18.0,-0.3706,0.0002,25.03979]
[1779376462978,27.93,77087.02,18.0,-0.3706,0.0002,25.03979]
[1779376463061,27.93,77087.02,18.0,-0.3706,0.0002,25.03979]
[1779376463418,27.93,77087.02,18.0,-0.3706,0.0002,25.03979]
[1779376463494,27.93,77087.02,18.0,-0.3706,0.0002,25.03979]
[1779376463556,27.93,77087.02,18.0,-0.3706,0.0002,25.03979]
[1779376463503,27.93,77079.56,18.0,-0.37212,0.0002,25.07045]
[1779376464430,27.93,77079.56,18.0,-0.37212,0.0002,25.07045]
[1779376464577,27.93,77079.56,18.0,-0.37212,0.0002,25.07045]
[1779376464857,27.93,77082.21,18.0,-0.37158,0.0002,25.05953]
[1779376464875,27.93,77082.21,18.0,-0.37158,0.0002,25.05953]
[1779376470096,27.93,77089.16,18.0,-0.37015,0.0002,25.03051]
[1779376470270,27.93,77089.16,18.0,-0.37015,0.0002,25.03051]
[1779376470371,27.93,77089.16,18.0,-0.37015,0.0002,25.03051]
[1779376470456,27.93,77082.2,18.0,-0.37157,0.0002,25.05924]
[1779376470945,27.93,77082.2,18.0,-0.37157,0.0002,25.05924]
[1779376472192,27.93,77076.51,18.0,-0.37271,0.0002,25.07894]
[1779376472222,27.93,77076.51,18.0,-0.37271,0.0002,25.07894]
[1779376474081,27.93,77085.68,18.0,-0.37083,0.0002,25.04115]
[1779376474098,27.93,77085.68,18.0,-0.37083,0.0002,25.04115]
[1779376474310,27.93,77085.68,18.0,-0.37083,0.0002,25.04115]
[1779376474380,27.93,77085.68,18.0,-0.37083,0.0002,25.04115]
[1779376474485,27.93,77093.24,18.0,-0.36929,0.0002,25.00963]
[1779376475466,27.93,77093.24,18.0,-0.36929,0.0002,25.00963]
[1779376476681,27.93,77094.43,18.0,-0.36904,0.0002,25.00453]
[1779376477062,27.93,77094.43,18.0,-0.36904,0.0002,25.00453]
[1779376477879,27.93,77094.7,18.0,-0.36898,0.0002,25.00337]
[1779376481798,27.92,77097.82,18.0,-0.36834,0.0002,24.99018]
[1779376483549,27.92,77088.65,18.0,-0.3702,0.0002,25.02828]
[1779376488587,27.92,77084.05,18.0,-0.37113,0.0002,25.04705]
[1779376493974,27.92,77083.83,18.0,-0.37116,0.0002,25.04774]
[1779376495172,27.92,77083.91,18.0,-0.37114,0.0002,25.04735]
[1779376495206,27.92,77083.91,18.0,-0.37114,0.0002,25.04735]
[1779376495441,27.92,77083.91,18.0,-0.37114,0.0002,25.04735]
[1779376497716,27.91,77078.79,18.0,-0.37218,0.0002,25.06822]
[1779376500227,27.91,77079.72,18.0,-0.37198,0.0002,25.06428]
[1779376500306,27.91,77079.72,18.0,-0.37198,0.0002,25.06428]
[1779376500718,27.91,77079.68,18.0,-0.37199,0.0002,25.06438]
[1779376501775,27.91,77077.11,18.0,-0.37251,0.0002,25.07483]
[1779376502483,27.91,77077.11,18.0,-0.37251,0.0002,25.07483]
[1779376502529,27.91,77077.11,18.0,-0.37251,0.0002,25.07483]
[1779376502720,27.91,77076.7,18.0,-0.37259,0.0002,25.07643]
[1779376503558,27.91,77076.7,18.0,-0.37259,0.0002,25.07643]
[1779376503600,27.91,77085.19,18.0,-0.37085,0.0002,25.04142]
[1779376503648,27.91,77085.19,18.0,-0.37085,0.0002,25.04142]
[1779376503694,27.91,77093.65,18.0,-0.36912,0.0002,25.00618]
[1779376506551,27.91,77099.07,18.0,-0.36802,0.0002,24.98333]
[1779376508167,27.91,77103.1,18.0,-0.3672,0.0002,24.96622]
[1779376510664,27.91,77107.36,18.0,-0.36633,0.0002,24.94802]
[1779376510835,27.91,77110.08,18.0,-0.36578,0.0002,24.93636]
[1779376511092,27.91,77110.08,18.0,-0.36578,0.0002,24.93636]
[1779376511186,27.91,77110.08,18.0,-0.36578,0.0002,24.93636]
[1779376511191,27.91,77110.08,18.0,-0.36578,0.0002,24.93636]
[1779376511432,27.91,77110.08,18.0,-0.36578,0.0002,24.93636]
[1779376511434,27.91,77110.08,18.0,-0.36578,0.0002,24.93636]
[1779376511436,27.91,77110.08,18.0,-0.36578,0.0002,24.93636]
[1779376511591,27.91,77110.08,18.0,-0.36578,0.0002,24.93636]
[1779376511593,27.91,77110.08,18.0,-0.36578,0.0002,24.93636]
[1779376511956,27.91,77112.68,18.0,-0.36525,0.0002,24.92517]
[1779376512110,27.91,77112.68,18.0,-0.36525,0.0002,24.92517]
[1779376512969,27.91,77113.55,18.0,-0.36507,0.0002,24.92141]
[1779376513042,27.91,77105.26,18.0,-0.36676,0.0002,24.95707]
[1779376514320,27.91,77105.26,18.0,-0.36676,0.0002,24.95707]
[1779376514844,27.91,77104.21,18.0,-0.36697,0.0002,24.96153]
[1779376514938,27.91,77104.21,18.0,-0.36697,0.0002,24.96153]
[1779376515622,27.91,77104.21,18.0,-0.36697,0.0002,24.96153]
[1779376515746,27.91,77103.73,18.0,-0.36707,0.0002,24.96353]
[1779376515942,27.91,77103.73,18.0,-0.36707,0.0002,24.96353]
[1779376516219,27.91,77103.73,18.0,-0.36707,0.0002,24.96353]
[1779376516249,27.91,77086.91,18.0,-0.37049,0.0002,25.03417]
[1779376521883,27.9,77084.85,18.0,-0.3709,0.0002,25.04245]
[1779376524828,27.89,77086.21,18.0,-0.37058,0.0002,25.03581]
[1779376524924,27.89,77086.21,18.0,-0.37058,0.0002,25.03581]
[1779376525001,27.89,77086.21,18.0,-0.37058,0.0002,25.03581]
[1779376525038,27.89,77086.21,18.0,-0.37058,0.0002,25.03581]
[1779376526921,27.89,77077.27,18.0,-0.37238,0.0002,25.07199]
[1779376529696,27.88,77076.91,18.0,-0.37245,0.0002,25.07339]
[1779376530139,27.88,77078.13,18.0,-0.3722,0.0002,25.06833]
[1779376530188,27.88,77078.13,18.0,-0.3722,0.0002,25.06833]
[1779376530501,27.88,77078.13,18.0,-0.3722,0.0002,25.06833]
[1779376530561,27.88,77068.52,18.0,-0.37416,0.00021,25.10741]
[1779376531994,27.88,77068.46,18.0,-0.37417,0.00021,25.10758]
[1779376532446,27.88,77064.86,18.0,-0.37489,0.00021,25.11835]
[1779376534520,27.88,77059.28,18.0,-0.37604,0.00021,25.14067]
[1779376534609,27.88,77059.28,18.0,-0.37604,0.00021,25.14067]
[1779376535255,27.88,77057.82,18.0,-0.37634,0.00021,25.14648]
[1779376535314,27.88,77057.82,18.0,-0.37634,0.00021,25.14648]
[1779376535584,27.88,77057.82,18.0,-0.37634,0.00021,25.14648]
[1779376536232,27.88,77057.88,18.0,-0.37633,0.00021,25.14626]
[1779376536458,27.88,77057.88,18.0,-0.37633,0.00021,25.14626]
[1779376536559,27.88,77050.73,18.0,-0.3778,0.00021,25.17445]
[1779376540468,27.88,77052.68,18.0,-0.3774,0.00021,25.16679]
[1779376541063,27.88,77054.07,18.0,-0.37711,0.00021,25.16132]
[1779376542251,27.88,77055.36,18.0,-0.37685,0.00021,25.15624]
[1779376542939,27.88,77056.42,18.0,-0.37663,0.00021,25.15206]
[1779376543029,27.88,77056.42,18.0,-0.37663,0.00021,25.15206]
[1779376543132,27.88,77056.42,18.0,-0.37663,0.00021,25.15206]
[1779376543210,27.88,77056.42,18.0,-0.37663,0.00021,25.15206]
[1779376543394,27.88,77056.42,18.0,-0.37663,0.00021,25.15206]
[1779376543610,27.88,77056.42,18.0,-0.37663,0.00021,25.15206]
[1779376543672,27.88,77068.74,18.0,-0.3741,0.00021,25.10284]
[1779376544031,27.88,77068.74,18.0,-0.3741,0.00021,25.10284]
[1779376544097,27.88,77068.74,18.0,-0.3741,0.00021,25.10284]
[1779376544188,27.88,77068.74,18.0,-0.3741,0.00021,25.10284]
[1779376544267,27.88,77068.74,18.0,-0.3741,0.00021,25.10284]
[1779376544297,27.88,77068.74,18.0,-0.3741,0.00021,25.10284]
[1779376544308,27.88,77068.74,18.0,-0.3741,0.00021,25.10284]
[1779376544342,27.88,77096.37,18.0,-0.36844,0.0002,24.98868]
[1779376545232,27.88,77096.37,18.0,-0.36844,0.0002,24.98868]
[1779376546665,27.88,77096.83,18.0,-0.36835,0.0002,24.98674]
[1779376546092,27.88,77096.46,18.0,-0.36842,0.0002,24.98826]
[1779376546824,27.88,77096.46,18.0,-0.36842,0.0002,24.98826]
[1779376550482,27.88,77098.68,18.0,-0.36797,0.0002,24.97881]
[1779376552280,27.88,77098.72,18.0,-0.36796,0.0002,24.97861]
[1779376552392,27.88,77098.72,18.0,-0.36796,0.0002,24.97861]
[1779376552863,27.88,77098.48,18.0,-0.368,0.0002,24.97961]
[1779376555854,27.88,77099.42,18.0,-0.36781,0.0002,24.97557]
[1779376555996,27.88,77099.42,18.0,-0.36781,0.0002,24.97557]
[1779376558177,27.88,77088.94,18.0,-0.36995,0.0002,25.01956]
[1779376560617,27.88,77088.52,18.0,-0.37003,0.0002,25.02126]
[1779376561644,27.88,77090.09,18.0,-0.36971,0.0002,25.01466]
[1779376561198,27.88,77096.7,18.0,-0.36835,0.0002,24.98684]
[1779376562897,27.88,77097.89,18.0,-0.36811,0.0002,24.98178]
[1779376563250,27.88,77097.89,18.0,-0.36811,0.0002,24.98178]
[1779376565727,27.88,77108.91,18.0,-0.36586,0.0002,24.93471]
[1779376569797,27.88,77107.47,18.0,-0.36616,0.0002,24.9409]
[1779376569822,27.88,77107.47,18.0,-0.36616,0.0002,24.9409]
[1779376570261,27.88,77100.35,18.0,-0.36761,0.0002,24.97131]
[1779376575296,27.87,77096.05,18.0,-0.36848,0.0002,24.98934]
[1779376580081,27.87,77090.22,18.0,-0.36966,0.0002,25.01368]
[1779376581151,27.87,77086.53,18.0,-0.37041,0.0002,25.02901]
[1779376581975,27.87,77085.67,18.0,-0.37058,0.0002,25.03252]
[1779376582111,27.87,77085.67,18.0,-0.37058,0.0002,25.03252]
[1779376582345,27.87,77075.71,18.0,-0.37262,0.0002,25.07348]
[1779376583048,27.87,77075.71,18.0,-0.37262,0.0002,25.07348]
[1779376584521,27.87,77076.81,18.0,-0.37239,0.0002,25.06889]
[1779376586372,27.87,77087.93,18.0,-0.3701,0.0002,25.02271]
[1779376588491,27.87,77092.57,18.0,-0.36915,0.0002,25.00324]
[1779376591170,27.86,77089.44,18.0,-0.36979,0.0002,25.01622]
[1779376595227,27.86,77083.96,18.0,-0.37088,0.0002,25.03523]
[1779376597838,27.86,77084.15,18.0,-0.37083,0.0002,25.03425]
[1779376598496,27.86,77084.15,18.0,-0.37083,0.0002,25.03425]
[1779376602054,27.86,77082.36,18.0,-0.37119,0.0002,25.0414]
[1779376602637,27.86,77082.36,18.0,-0.37119,0.0002,25.0414]
[1779376605549,27.85,77088.17,18.0,-0.36999,0.0002,25.01707]
[1779376605920,27.85,77090.77,18.0,-0.36946,0.0002,25.00614]
[1779376607894,27.85,77102.63,18.0,-0.36703,0.0002,24.9559]
[1779376608027,27.85,77102.63,18.0,-0.36703,0.0002,24.9559]
[1779376608082,27.85,77102.63,18.0,-0.36703,0.0002,24.9559]
[1779376608132,27.85,77102.63,18.0,-0.36703,0.0002,24.9559]
[1779376608176,27.85,77102.63,18.0,-0.36703,0.0002,24.9559]
[1779376608195,27.85,77102.63,18.0,-0.36703,0.0002,24.9559]
[1779376608199,27.85,77102.63,18.0,-0.36703,0.0002,24.9559]
[1779376611614,27.85,77092.49,18.0,-0.3691,0.0002,24.9988]
[1779376611698,27.85,77092.49,18.0,-0.3691,0.0002,24.9988]
[1779376613565,27.85,77100.54,18.0,-0.36745,0.0002,24.96464]
[1779376614473,27.85,77100.54,18.0,-0.36745,0.0002,24.96464]
[1779376614946,27.85,77102.0,18.0,-0.36715,0.0002,24.9584]
[1779376616110,27.85,77103.71,18.0,-0.3668,0.0002,24.95109]
[1779376621620,27.85,77104.39,18.0,-0.36666,0.0002,24.94816]
[1779376621628,27.85,77104.64,18.0,-0.36661,0.0002,24.94709]
[1779376622128,27.85,77104.64,18.0,-0.36661,0.0002,24.94709]
[1779376622631,27.85,77108.85,18.0,-0.36575,0.0002,24.92892]
[1779376623147,27.85,77108.85,18.0,-0.36575,0.0002,24.92892]
[1779376623155,27.85,77108.85,18.0,-0.36575,0.0002,24.92892]
[1779376623638,27.85,77113.64,18.0,-0.36477,0.0002,24.90821]
[1779376624205,27.85,77113.64,18.0,-0.36477,0.0002,24.90821]
[1779376624400,27.85,77113.64,18.0,-0.36477,0.0002,24.90821]
[1779376624453,27.85,77113.64,18.0,-0.36477,0.0002,24.90821]
[1779376624527,27.85,77113.64,18.0,-0.36477,0.0002,24.90821]
[1779376624573,27.85,77113.64,18.0,-0.36477,0.0002,24.90821]
[1779376624837,27.85,77114.38,18.0,-0.36462,0.0002,24.90497]
[1779376628136,27.85,77116.28,18.0,-0.36422,0.0002,24.89633]
[1779376628852,27.85,77122.76,18.0,-0.3629,0.0002,24.86782]
[1779376628919,27.85,77122.76,18.0,-0.3629,0.0002,24.86782]
[1779376629502,27.85,77122.76,18.0,-0.3629,0.0002,24.86782]
[1779376630267,27.84,77123.76,18.0,-0.36265,0.0002,24.86237]
[1779376630385,27.84,77123.76,18.0,-0.36265,0.0002,24.86237]
[1779376630402,27.84,77123.76,18.0,-0.36265,0.0002,24.86237]
[1779376630545,27.84,77123.76,18.0,-0.36265,0.0002,24.86237]
[1779376630551,27.84,77123.76,18.0,-0.36265,0.0002,24.86237]
[1779376630766,27.84,77123.76,18.0,-0.36265,0.0002,24.86237]
[1779376632572,27.82,77127.24,18.0,-0.36189,0.0002,24.84587]
[1779376633728,27.82,77127.98,18.0,-0.36174,0.0002,24.84249]
[1779376634016,27.82,77128.69,18.0,-0.36159,0.0002,24.83924]
[1779376634569,27.82,77128.69,18.0,-0.36159,0.0002,24.83924]
[1779376636432,27.82,77138.91,18.0,-0.35951,0.0002,24.79328]
[1779376638692,27.82,77139.08,18.0,-0.35947,0.0002,24.7924]
[1779376638700,27.82,77139.08,18.0,-0.35947,0.0002,24.7924]
[1779376638991,27.82,77144.74,18.0,-0.35832,0.0002,24.76668]
[1779376639751,27.82,77152.63,18.0,-0.35672,0.0002,24.73052]
[1779376640027,27.82,77152.63,18.0,-0.35672,0.0002,24.73052]
[1779376642246,27.82,77152.48,18.0,-0.35675,0.0002,24.73118]
[1779376642391,27.82,77152.48,18.0,-0.35675,0.0002,24.73118]
[1779376642468,27.82,77152.48,18.0,-0.35675,0.0002,24.73118]
[1779376642662,27.82,77152.48,18.0,-0.35675,0.0002,24.73118]
[1779376642699,27.82,77152.48,18.0,-0.35675,0.0002,24.73118]
[1779376642781,27.82,77152.48,18.0,-0.35675,0.0002,24.73118]
[1779376642781,27.82,77165.83,18.0,-0.35406,0.0002,24.66917]
[1779376643087,27.82,77165.83,18.0,-0.35406,0.0002,24.66917]
[1779376643389,27.82,77165.83,18.0,-0.35406,0.0002,24.66917]
[1779376643598,27.82,77165.83,18.0,-0.35406,0.0002,24.66917]
[1779376643617,27.82,77165.83,18.0,-0.35406,0.0002,24.66917]
[1779376643994,27.82,77167.24,18.0,-0.35377,0.0002,24.66258]
[1779376644130,27.82,77167.24,18.0,-0.35377,0.0002,24.66258]
[1779376644788,27.82,77159.33,18.0,-0.35537,0.0002,24.69939]
[1779376645680,27.82,77159.33,18.0,-0.35537,0.0002,24.69939]
[1779376645797,27.82,77159.33,18.0,-0.35537,0.0002,24.69939]
[1779376645918,27.82,77159.33,18.0,-0.35537,0.0002,24.69939]
[1779376646167,27.82,77159.33,18.0,-0.35537,0.0002,24.69939]
[1779376646321,27.82,77159.33,18.0,-0.35537,0.0002,24.69939]
[1779376646804,27.82,77149.03,18.0,-0.35745,0.0002,24.7469]
[1779376647086,27.82,77149.03,18.0,-0.35745,0.0002,24.7469]
[1779376649780,27.82,77144.58,18.0,-0.35834,0.0002,24.76716]
[1779376650473,27.82,77144.58,18.0,-0.35834,0.0002,24.76716]
[1779376651561,27.82,77146.5,18.0,-0.35795,0.0002,24.75833]
[1779376651867,27.82,77149.13,18.0,-0.3574,0.0002,24.7427]
[1779376653139,27.82,77148.39,18.0,-0.35755,0.0002,24.74606]
[1779376653146,27.82,77148.39,18.0,-0.35755,0.0002,24.74606]
[1779376654135,27.82,77157.77,18.0,-0.35566,0.0002,24.70283]
[1779376659504,27.82,77163.06,18.0,-0.35459,0.0002,24.67832]
[1779376659901,27.82,77151.6,18.0,-0.35691,0.0002,24.73147]
[1779376661826,27.82,77151.6,18.0,-0.35691,0.0002,24.73147]
[1779376662380,27.82,77147.1,18.0,-0.35782,0.0002,24.75208]
[1779376662695,27.82,77147.1,18.0,-0.35782,0.0002,24.75208]
[1779376663734,27.82,77149.45,18.0,-0.35734,0.0002,24.7413]
[1779376663995,27.82,77148.34,18.0,-0.35757,0.0002,24.74637]
[1779376665550,27.82,77146.07,18.0,-0.35803,0.0002,24.75674]
[1779376665742,27.82,77146.07,18.0,-0.35803,0.0002,24.75674]
[1779376666816,27.82,77142.0,18.0,-0.35885,0.0002,24.77521]
[1779376669627,27.82,77141.03,18.0,-0.35904,0.0002,24.7795]
[1779376669817,27.82,77141.03,18.0,-0.35904,0.0002,24.7795]
[1779376674227,27.81,77133.9,18.0,-0.36048,0.0002,24.81145]
[1779376677190,27.81,77132.27,18.0,-0.3608,0.0002,24.8186]
[1779376679099,27.81,77131.94,18.0,-0.36087,0.0002,24.81997]
[1779376682219,27.81,77134.16,18.0,-0.36041,0.0002,24.80985]
[1779376682336,27.81,77134.16,18.0,-0.36041,0.0002,24.80985]
[1779376684419,27.81,77138.58,18.0,-0.35951,0.0002,24.78985]
[1779376685244,27.81,77139.84,18.0,-0.35925,0.0002,24.78407]
[1779376685264,27.81,77139.84,18.0,-0.35925,0.0002,24.78407]
[1779376685809,27.81,77139.84,18.0,-0.35925,0.0002,24.78407]
[1779376686801,27.81,77139.38,18.0,-0.35934,0.0002,24.78612]
[1779376686861,27.81,77139.38,18.0,-0.35934,0.0002,24.78612]
[1779376686777,27.81,77128.53,18.0,-0.36154,0.0002,24.83477]
[1779376687040,27.81,77128.53,18.0,-0.36154,0.0002,24.83477]
[1779376687070,27.81,77128.53,18.0,-0.36154,0.0002,24.83477]
[1779376687094,27.81,77128.53,18.0,-0.36154,0.0002,24.83477]
[1779376687155,27.81,77128.53,18.0,-0.36154,0.0002,24.83477]
[1779376687555,27.81,77128.53,18.0,-0.36154,0.0002,24.83477]
[1779376687571,27.81,77128.53,18.0,-0.36154,0.0002,24.83477]
[1779376687590,27.81,77117.22,18.0,-0.36384,0.0002,24.88475]
[1779376688112,27.81,77110.13,18.0,-0.36529,0.0002,24.91563]
[1779376688965,27.81,77110.13,18.0,-0.36529,0.0002,24.91563]
[1779376689044,27.81,77110.13,18.0,-0.36529,0.0002,24.91563]
[1779376691134,27.81,77100.2,18.0,-0.36732,0.0002,24.95846]
[1779376696805,27.81,77093.63,18.0,-0.36867,0.0002,24.98639]
[1779376696892,27.81,77093.63,18.0,-0.36867,0.0002,24.98639]
[1779376696169,27.81,77101.68,18.0,-0.36702,0.0002,24.95215]
[1779376701205,27.81,77100.95,18.0,-0.36717,0.0002,24.95527]
[1779376706240,27.81,77095.64,18.0,-0.36825,0.0002,24.97784]
[1779376707912,27.81,77093.26,18.0,-0.36874,0.0002,24.98789]
[1779376708535,27.81,77093.26,18.0,-0.36874,0.0002,24.98789]
[1779376708664,27.81,77093.26,18.0,-0.36874,0.0002,24.98789]
[1779376708687,27.81,77093.26,18.0,-0.36874,0.0002,24.98789]
[1779376708748,27.81,77093.26,18.0,-0.36874,0.0002,24.98789]
[1779376708976,27.81,77089.48,18.0,-0.36951,0.0002,25.00377]
[1779376711319,27.81,77084.61,18.0,-0.37051,0.00021,25.02406]
[1779376711911,27.81,77084.4,18.0,-0.37053,0.00021,25.02134]
[1779376715139,27.81,77088.35,18.0,-0.36972,0.0002,25.00471]
[1779376717751,27.8,77094.18,18.0,-0.36852,0.0002,24.9801]
[1779376717886,27.8,77094.18,18.0,-0.36852,0.0002,24.9801]
[1779376718000,27.8,77094.72,18.0,-0.36841,0.0002,24.9778]
[1779376718324,27.8,77101.64,18.0,-0.36699,0.0002,24.94833]
[1779376723359,27.8,77102.87,18.0,-0.36674,0.0002,24.94308]
[1779376725787,27.8,77103.01,18.0,-0.36672,0.0002,24.94249]
[1779376730597,27.81,77101.73,18.0,-0.36698,0.0002,24.94801]
[1779376730663,27.81,77101.73,18.0,-0.36698,0.0002,24.94801]
[1779376730669,27.81,77101.73,18.0,-0.36698,0.0002,24.94801]
[1779376730677,27.81,77101.73,18.0,-0.36698,0.0002,24.94801]
[1779376732016,27.81,77104.89,18.0,-0.36633,0.0002,24.93447]
[1779376734058,27.81,77103.05,18.0,-0.36671,0.0002,24.94239]
[1779376736090,27.81,77104.66,18.0,-0.36638,0.0002,24.9355]
[1779376738139,27.81,77111.33,18.0,-0.36502,0.0002,24.90672]
[1779376740191,27.81,77111.57,18.0,-0.36497,0.0002,24.90572]
[1779376740613,27.81,77116.49,18.0,-0.36397,0.0002,24.88433]
[1779376741112,27.81,77116.49,18.0,-0.36397,0.0002,24.88433]
[1779376741678,27.81,77116.49,18.0,-0.36397,0.0002,24.88433]
[1779376747875,27.8,77114.84,18.0,-0.36428,0.0002,24.89083]
[1779376755483,27.79,77120.63,18.0,-0.36306,0.0002,24.86457]
[1779376755552,27.79,77120.63,18.0,-0.36306,0.0002,24.86457]
[1779376755582,27.79,77120.63,18.0,-0.36306,0.0002,24.86457]
[1779376755856,27.79,77120.63,18.0,-0.36306,0.0002,24.86457]
[1779376755904,27.79,77120.63,18.0,-0.36306,0.0002,24.86457]
[1779376756350,27.79,77122.89,18.0,-0.3626,0.0002,24.85449]
[1779376756823,27.79,77122.89,18.0,-0.3626,0.0002,24.85449]
[1779376758684,27.79,77128.99,18.0,-0.36135,0.0002,24.82722]
[1779376759944,27.79,77129.54,18.0,-0.36123,0.0002,24.82468]
[1779376761627,27.79,77122.07,18.0,-0.36274,0.0002,24.8576]
[1779376766662,27.78,77126.32,18.0,-0.36186,0.0002,24.83828]
[1779376767391,27.78,77126.32,18.0,-0.36186,0.0002,24.83828]
[1779376767699,27.78,77126.32,18.0,-0.36186,0.0002,24.83828]
[1779376767730,27.78,77126.32,18.0,-0.36186,0.0002,24.83828]
[1779376768729,27.78,77127.23,18.0,-0.36167,0.0002,24.83414]
[1779376769458,27.78,77131.81,18.0,-0.36073,0.0002,24.81359]
[1779376769794,27.78,77131.81,18.0,-0.36073,0.0002,24.81359]
[1779376770447,27.78,77132.0,18.0,-0.36069,0.0002,24.81265]
[1779376770883,27.78,77132.0,18.0,-0.36069,0.0002,24.81265]
[1779376771743,27.78,77131.7,18.0,-0.36075,0.0002,24.81392]
[1779376772138,27.78,77133.83,18.0,-0.3603,0.0002,24.8007]
[1779376772833,27.78,77133.83,18.0,-0.3603,0.0002,24.8007]
[1779376773797,27.78,77134.39,18.0,-0.36018,0.0002,24.79812]
[1779376774093,27.78,77131.05,18.0,-0.36085,0.0002,24.81305]
[1779376774906,27.78,77131.05,18.0,-0.36085,0.0002,24.81305]
[1779376776274,27.77,77131.05,18.0,-0.36085,0.0002,24.81297]
[1779376777997,27.77,77133.15,18.0,-0.36042,0.0002,24.80332]
[1779376778054,27.77,77133.15,18.0,-0.36042,0.0002,24.80332]
[1779376780770,27.77,77142.67,18.0,-0.35848,0.0002,24.76013]
[1779376780792,27.77,77142.67,18.0,-0.35848,0.0002,24.76013]
[1779376780822,27.77,77142.67,18.0,-0.35848,0.0002,24.76013]
[1779376781164,27.77,77143.15,18.0,-0.35838,0.0002,24.7579]
[1779376781973,27.77,77155.04,18.0,-0.35597,0.0002,24.7032]
[1779376785102,27.77,77159.4,18.0,-0.35508,0.0002,24.68297]
[1779376786542,27.77,77155.4,18.0,-0.35589,0.0002,24.70159]
[1779376786808,27.77,77147.91,18.0,-0.35741,0.0002,24.73615]
[1779376790663,27.77,77148.5,18.0,-0.35729,0.0002,24.73339]
[1779376792862,27.77,77145.3,18.0,-0.35794,0.0002,24.74803]
[1779376797886,27.77,77145.68,18.0,-0.35786,0.0002,24.74622]
[1779376799899,27.77,77145.53,18.0,-0.35789,0.0002,24.7469]
[1779376799963,27.77,77145.53,18.0,-0.35789,0.0002,24.7469]
[1779376801072,27.77,77141.46,18.0,-0.35871,0.0002,24.76545]
[1779376801076,27.77,77141.46,18.0,-0.35871,0.0002,24.76545]
[1779376801961,27.77,77141.46,18.0,-0.35871,0.0002,24.76545]
[1779376802466,27.77,77147.6,18.0,-0.35747,0.0002,24.73738]
[1779376803205,27.77,77149.7,18.0,-0.35704,0.0002,24.72773]
[1779376803706,27.77,77149.7,18.0,-0.35704,0.0002,24.72773]
[1779376806161,27.77,77155.28,18.0,-0.35591,0.0002,24.70202]
[1779376806196,27.77,77155.28,18.0,-0.35591,0.0002,24.70202]
[1779376807223,27.77,77148.6,18.0,-0.35727,0.0002,24.73288]
[1779376808723,27.77,77146.97,18.0,-0.3576,0.0002,24.74037]
[1779376808948,27.77,77146.97,18.0,-0.3576,0.0002,24.74037]
[1779376809585,27.77,77141.41,18.0,-0.35873,0.0002,24.76576]
[1779376809778,27.77,77141.41,18.0,-0.35873,0.0002,24.76576]
[1779376810103,27.77,77136.7,18.0,-0.35968,0.0002,24.78709]
[1779376810174,27.77,77136.7,18.0,-0.35968,0.0002,24.78709]
[1779376810443,27.77,77136.7,18.0,-0.35968,0.0002,24.78709]
[1779376810462,27.77,77136.7,18.0,-0.35968,0.0002,24.78709]
[1779376810480,27.77,77136.7,18.0,-0.35968,0.0002,24.78709]
[1779376811293,27.77,77133.99,18.0,-0.36023,0.0002,24.79928]
[1779376817022,27.77,77130.61,18.0,-0.36091,0.0002,24.81418]
[1779376820522,27.77,77132.02,18.0,-0.36062,0.0002,24.80776]
[1779376820638,27.77,77132.02,18.0,-0.36062,0.0002,24.80776]
[1779376821166,27.77,77131.86,18.0,-0.36065,0.0002,24.80839]
[1779376821185,27.77,77131.86,18.0,-0.36065,0.0002,24.80839]
[1779376821207,27.77,77131.86,18.0,-0.36065,0.0002,24.80839]
[1779376822349,27.77,77136.46,18.0,-0.35971,0.0002,24.78768]
[1779376822365,27.77,77136.46,18.0,-0.35971,0.0002,24.78768]
[1779376822582,27.77,77136.46,18.0,-0.35971,0.0002,24.78768]
[1779376822654,27.77,77136.46,18.0,-0.35971,0.0002,24.78768]
[1779376822934,27.77,77136.46,18.0,-0.35971,0.0002,24.78768]
[1779376823014,27.77,77144.25,18.0,-0.35813,0.0002,24.75225]
[1779376823590,27.77,77144.25,18.0,-0.35813,0.0002,24.75225]
[1779376823758,27.77,77144.25,18.0,-0.35813,0.0002,24.75225]
[1779376823930,27.77,77153.25,18.0,-0.3563,0.0002,24.7109]
[1779376824435,27.77,77153.25,18.0,-0.3563,0.0002,24.7109]
[1779376824920,27.77,77153.25,18.0,-0.3563,0.0002,24.7109]
[1779376825902,27.77,77154.79,18.0,-0.35599,0.0002,24.7038]
[1779376825912,27.77,77154.79,18.0,-0.35599,0.0002,24.7038]
[1779376830872,27.77,77146.73,18.0,-0.35763,0.0002,24.74098]
[1779376833792,27.77,77149.09,18.0,-0.35713,0.0002,24.72657]
[1779376839178,27.77,77154.97,18.0,-0.35595,0.0002,24.69962]
[1779376844215,27.77,77154.47,18.0,-0.35606,0.0002,24.7021]
[1779376849251,27.77,77153.74,18.0,-0.35621,0.0002,24.70564]
[1779376852407,27.77,77154.57,18.0,-0.35605,0.0002,24.70185]
[1779376854287,27.77,77162.9,18.0,-0.35437,0.0002,24.66314]
[1779376859323,27.77,77160.12,18.0,-0.35494,0.0002,24.67643]
[1779376864358,27.78,77163.51,18.0,-0.35426,0.0002,24.66084]
[1779376869421,27.78,77162.83,18.0,-0.35442,0.0002,24.66438]
[1779376870204,27.78,77162.83,18.0,-0.35442,0.0002,24.66438]
[1779376873353,27.78,77164.54,18.0,-0.35408,0.0002,24.65655]
[1779376873406,27.78,77164.54,18.0,-0.35408,0.0002,24.65655]
[1779376873410,27.78,77164.54,18.0,-0.35408,0.0002,24.65655]
[1779376878370,27.78,77166.15,18.0,-0.35377,0.0002,24.64933]
[1779376878441,27.78,77166.15,18.0,-0.35377,0.0002,24.64933]
[1779376878564,27.78,77166.15,18.0,-0.35377,0.0002,24.64933]
[1779376879017,27.78,77166.15,18.0,-0.35377,0.0002,24.64933]
[1779376879912,27.78,77172.58,18.0,-0.35247,0.0002,24.61892]
[1779376884532,27.78,77183.19,18.0,-0.35031,0.0002,24.56781]
[1779376886693,27.78,77183.81,18.0,-0.35019,0.0002,24.56476]
[1779376887293,27.78,77184.57,18.0,-0.35003,0.0002,24.56103]
[1779376888877,27.78,77185.81,18.0,-0.34978,0.0002,24.55499]
[1779376888885,27.78,77185.81,18.0,-0.34978,0.0002,24.55499]
[1779376888909,27.78,77185.81,18.0,-0.34978,0.0002,24.55499]
[1779376888923,27.78,77185.81,18.0,-0.34978,0.0002,24.55499]
[1779376888975,27.78,77185.81,18.0,-0.34978,0.0002,24.55499]
[1779376889004,27.78,77185.81,18.0,-0.34978,0.0002,24.55499]
[1779376889497,27.78,77186.0,18.0,-0.34974,0.0002,24.55401]
[1779376889513,27.78,77186.0,18.0,-0.34974,0.0002,24.55401]
[1779376889614,27.78,77186.0,18.0,-0.34974,0.0002,24.55401]
[1779376889941,27.78,77186.0,18.0,-0.34974,0.0002,24.55401]
[1779376889955,27.78,77194.41,18.0,-0.34805,0.0002,24.51319]
[1779376890937,27.78,77194.41,18.0,-0.34805,0.0002,24.51319]
[1779376891253,27.78,77199.32,18.0,-0.34706,0.0002,24.48906]
[1779376892610,27.78,77200.29,18.0,-0.34685,0.0002,24.48068]
[1779376892685,27.78,77200.29,18.0,-0.34685,0.0002,24.48068]
[1779376892873,27.78,77200.29,18.0,-0.34685,0.0002,24.48068]
[1779376892906,27.78,77200.29,18.0,-0.34685,0.0002,24.48068]
[1779376893334,27.78,77198.58,18.0,-0.34719,0.0002,24.48904]
[1779376893612,27.78,77191.52,18.0,-0.34861,0.0002,24.52351]
[1779376895439,27.78,77190.2,18.0,-0.34887,0.0002,24.52987]
[1779376895935,27.78,77190.2,18.0,-0.34887,0.0002,24.52987]
[1779376896009,27.78,77190.2,18.0,-0.34887,0.0002,24.52987]
[1779376897835,27.78,77184.8,18.0,-0.34995,0.0002,24.55589]
[1779376902399,27.77,77176.93,18.0,-0.35152,0.0002,24.59319]
[1779376906647,27.77,77181.89,18.0,-0.3505,0.0002,24.56903]
[1779376907940,27.77,77181.85,18.0,-0.35051,0.0002,24.56913]
[1779376913753,27.76,77179.11,18.0,-0.35103,0.0002,24.58155]
[1779376918788,27.76,77179.02,18.0,-0.35103,0.0002,24.58145]
[1779376920807,27.76,77181.32,18.0,-0.35056,0.0002,24.57031]
[1779376922178,27.76,77187.27,18.0,-0.34935,0.0002,24.54141]
[1779376926900,27.75,77182.45,18.0,-0.35031,0.0002,24.56438]
[1779376927046,27.75,77182.45,18.0,-0.35031,0.0002,24.56438]
[1779376927968,27.75,77182.3,18.0,-0.35034,0.0002,24.565]
[1779376932880,27.75,77185.57,18.0,-0.34967,0.0002,24.54882]
[1779376933088,27.75,77185.57,18.0,-0.34967,0.0002,24.54882]
[1779376938972,27.74,77180.32,18.0,-0.3507,0.0002,24.57354]
[1779376944970,27.74,77180.73,18.0,-0.35059,0.0002,24.57092]
[1779376947656,27.74,77180.89,18.0,-0.35055,0.0002,24.56993]
[1779376951015,27.73,77184.85,18.0,-0.34974,0.0002,24.5505]
[1779376956066,27.73,77187.16,18.0,-0.34923,0.0002,24.53512]
[1779376956876,27.73,77187.16,18.0,-0.34923,0.0002,24.53512]
[1779376956963,27.73,77187.16,18.0,-0.34923,0.0002,24.53512]
[1779376957106,27.73,77187.16,18.0,-0.34923,0.0002,24.53512]
[1779376957334,27.73,77192.83,18.0,-0.34809,0.0002,24.50741]
[1779376957409,27.73,77192.83,18.0,-0.34809,0.0002,24.50741]
[1779376957607,27.73,77192.83,18.0,-0.34809,0.0002,24.50741]
[1779376957704,27.73,77192.83,18.0,-0.34809,0.0002,24.50741]
[1779376957828,27.73,77192.83,18.0,-0.34809,0.0002,24.50741]
[1779376957854,27.73,77192.83,18.0,-0.34809,0.0002,24.50741]
[1779376957934,27.73,77192.83,18.0,-0.34809,0.0002,24.50741]
[1779376958083,27.73,77203.91,18.0,-0.34586,0.0002,24.4528]
[1779376958241,27.73,77203.91,18.0,-0.34586,0.0002,24.4528]
[1779376958563,27.73,77203.91,18.0,-0.34586,0.0002,24.4528]
[1779376959392,27.73,77207.12,18.0,-0.34521,0.0002,24.43672]
[1779376960585,27.73,77209.89,18.0,-0.34465,0.0002,24.42278]
[1779376960985,27.73,77209.89,18.0,-0.34465,0.0002,24.42278]
[1779376961633,27.73,77209.63,18.0,-0.3447,0.0002,24.42397]
[1779376963596,27.72,77207.38,18.0,-0.34514,0.0002,24.43496]
[1779376969158,27.72,77214.94,18.0,-0.34361,0.0002,24.39653]
[1779376969580,27.72,77214.94,18.0,-0.34361,0.0002,24.39653]
[1779376975079,27.72,77219.47,18.0,-0.34269,0.0002,24.37329]
[1779376975238,27.72,77221.11,18.0,-0.34236,0.0002,24.36492]
[1779376976893,27.72,77222.45,18.0,-0.34209,0.0002,24.35806]
[1779376977520,27.71,77222.44,18.0,-0.34208,0.0002,24.35805]
[1779376983257,27.71,77219.24,18.0,-0.34271,0.0002,24.37388]
[1779376984958,27.71,77219.24,18.0,-0.34271,0.0002,24.37388]
[1779376984986,27.71,77219.24,18.0,-0.34271,0.0002,24.37388]
[1779376985724,27.71,77220.88,18.0,-0.34238,0.0002,24.36544]
[1779376986002,27.71,77220.88,18.0,-0.34238,0.0002,24.36544]
[1779376991314,27.71,77219.78,18.0,-0.34258,0.0002,24.3706]
[1779376996350,27.71,77224.18,18.0,-0.34169,0.0002,24.34793]
[1779376997374,27.71,77224.18,18.0,-0.34169,0.0002,24.34793]
[1779376997392,27.71,77224.18,18.0,-0.34169,0.0002,24.34793]
[1779376997483,27.71,77224.18,18.0,-0.34169,0.0002,24.34793]
[1779376997531,27.71,77224.18,18.0,-0.34169,0.0002,24.34793]
[1779376998396,27.7,77227.81,18.0,-0.34096,0.0002,24.32931]
[1779377000830,27.7,77232.77,18.0,-0.33997,0.0002,24.30386]
[1779377001095,27.7,77232.77,18.0,-0.33997,0.0002,24.30386]
[1779377004920,27.7,77237.73,18.0,-0.33897,0.0002,24.27802]
[1779377004924,27.7,77237.73,18.0,-0.33897,0.0002,24.27802]
[1779377005972,27.7,77237.34,18.0,-0.33904,0.0002,24.27981]
[1779377007177,27.7,77237.04,18.0,-0.3391,0.0002,24.28125]
[1779377009635,27.7,77238.93,18.0,-0.33872,0.0002,24.27147]
[1779377009998,27.7,77238.93,18.0,-0.33872,0.0002,24.27147]
[1779377013621,27.7,77242.37,18.0,-0.33801,0.0002,24.24982]
[1779377014952,27.7,77242.02,18.0,-0.33808,0.0002,24.25147]
[1779377016441,27.7,77236.41,18.0,-0.33919,0.0002,24.28054]
[1779377021537,27.7,77238.49,18.0,-0.33878,0.0002,24.26989]
[1779377026572,27.7,77243.21,18.0,-0.33785,0.0002,24.24547]
[1779377031228,27.7,77235.3,18.0,-0.33943,0.0002,24.28662]
[1779377031363,27.7,77235.3,18.0,-0.33943,0.0002,24.28662]
[1779377031918,27.7,77235.3,18.0,-0.33943,0.0002,24.28662]
[1779377032693,27.7,77233.19,18.0,-0.33985,0.0002,24.29749]
[1779377033580,27.7,77231.99,18.0,-0.34009,0.0002,24.30365]
[1779377034609,27.7,77228.25,18.0,-0.34083,0.0002,24.32281]
[1779377034842,27.7,77228.25,18.0,-0.34083,0.0002,24.32281]
[1779377034932,27.7,77221.02,18.0,-0.34228,0.0002,24.35961]
[1779377036163,27.7,77221.02,18.0,-0.34228,0.0002,24.35961]
[1779377038094,27.7,77215.2,18.0,-0.34344,0.0002,24.38898]
[1779377038108,27.7,77215.2,18.0,-0.34344,0.0002,24.38898]
[1779377038238,27.7,77215.2,18.0,-0.34344,0.0002,24.38898]
[1779377038125,27.7,77215.48,18.0,-0.34338,0.0002,24.38742]
[1779377043698,27.7,77211.46,18.0,-0.34419,0.0002,24.4077]
[1779377045063,27.7,77211.46,18.0,-0.34419,0.0002,24.4077]
[1779377045064,27.7,77211.31,18.0,-0.34422,0.0002,24.40848]
[1779377045764,27.7,77211.31,18.0,-0.34422,0.0002,24.40848]
[1779377045764,27.7,77211.31,18.0,-0.34422,0.0002,24.40848]
[1779377046006,27.7,77211.31,18.0,-0.34422,0.0002,24.40848]
[1779377046107,27.7,77210.33,18.0,-0.34441,0.0002,24.4133]
[1779377047265,27.7,77210.33,18.0,-0.34441,0.0002,24.4133]
[1779377047172,27.7,77197.84,18.0,-0.34692,0.0002,24.47536]
[1779377047766,27.7,77197.84,18.0,-0.34692,0.0002,24.47536]
[1779377052666,27.7,77193.56,18.0,-0.34777,0.0002,24.49617]
[1779377052703,27.7,77193.56,18.0,-0.34777,0.0002,24.49617]
[1779377054783,27.7,77182.48,18.0,-0.34999,0.0002,24.54993]
[1779377056196,27.7,77182.48,18.0,-0.34999,0.0002,24.54993]
[1779377059272,27.69,77178.52,18.0,-0.35078,0.0002,24.56864]
[1779377059742,27.69,77176.47,18.0,-0.35119,0.0002,24.57837]
[1779377061095,27.69,77174.72,18.0,-0.35154,0.0002,24.58664]
[1779377061134,27.69,77174.12,18.0,-0.35165,0.0002,24.58939]
[1779377061994,27.69,77174.12,18.0,-0.35165,0.0002,24.58939]
[1779377062738,27.69,77168.16,18.0,-0.35286,0.0002,24.6177]
[1779377063045,27.69,77168.16,18.0,-0.35286,0.0002,24.6177]
[1779377063201,27.69,77168.16,18.0,-0.35286,0.0002,24.6177]
[1779377063223,27.69,77168.16,18.0,-0.35286,0.0002,24.6177]
[1779377063284,27.69,77168.16,18.0,-0.35286,0.0002,24.6177]
[1779377063311,27.69,77170.18,18.0,-0.35245,0.0002,24.60815]
[1779377063356,27.69,77170.18,18.0,-0.35245,0.0002,24.60815]
[1779377063716,27.69,77170.18,18.0,-0.35245,0.0002,24.60815]
[1779377064113,27.69,77170.18,18.0,-0.35245,0.0002,24.60815]
[1779377064204,27.69,77185.6,18.0,-0.34933,0.0002,24.53386]
[1779377066504,27.69,77187.41,18.0,-0.34896,0.0002,24.52489]
[1779377066563,27.69,77187.41,18.0,-0.34896,0.0002,24.52489]
[1779377069893,27.68,77176.99,18.0,-0.35105,0.0002,24.57494]
[1779377074927,27.68,77178.48,18.0,-0.3507,0.0002,24.56358]
[1779377079962,27.67,77175.2,18.0,-0.35135,0.0002,24.5788]
[1779377084997,27.67,77173.79,18.0,-0.35161,0.0002,24.58499]
[1779377090032,27.67,77172.72,18.0,-0.3518,0.0002,24.58957]
[1779377095067,27.66,77173.19,18.0,-0.35169,0.0002,24.58679]
[1779377097646,27.66,77172.32,18.0,-0.35186,0.0002,24.59074]
[1779377097765,27.66,77172.32,18.0,-0.35186,0.0002,24.59074]
[1779377100314,27.66,77171.06,18.0,-0.35211,0.0002,24.59674]
[1779377100336,27.66,77171.06,18.0,-0.35211,0.0002,24.59674]
[1779377100994,27.66,77170.46,18.0,-0.35223,0.0002,24.5995]
[1779377101093,27.66,77170.46,18.0,-0.35223,0.0002,24.5995]
[1779377101141,27.66,77170.46,18.0,-0.35223,0.0002,24.5995]
[1779377101203,27.66,77167.62,18.0,-0.3528,0.0002,24.61294]
[1779377101793,27.66,77167.62,18.0,-0.3528,0.0002,24.61294]
[1779377104971,27.66,77160.46,18.0,-0.35426,0.0002,24.64699]
[1779377106770,27.66,77162.75,18.0,-0.3538,0.0002,24.63628]
[1779377112186,27.66,77168.53,18.0,-0.35264,0.0002,24.60927]
[1779377112467,27.66,77168.53,18.0,-0.35264,0.0002,24.60927]
[1779377118291,27.67,77171.04,18.0,-0.35215,0.0002,24.59763]
[1779377118313,27.67,77171.04,18.0,-0.35215,0.0002,24.59763]
[1779377119235,27.67,77172.46,18.0,-0.35186,0.0002,24.59091]
[1779377120312,27.67,77172.46,18.0,-0.35186,0.0002,24.59091]
[1779377126286,27.66,77171.08,18.0,-0.35211,0.0002,24.59682]
[1779377131320,27.66,77173.54,18.0,-0.35158,0.0002,24.58099]
[1779377136355,27.65,77174.0,18.0,-0.35147,0.0002,24.57838]
[1779377139163,27.65,77173.67,18.0,-0.35153,0.0002,24.5798]
[1779377139191,27.65,77173.67,18.0,-0.35153,0.0002,24.5798]
[1779377139376,27.65,77169.25,18.0,-0.35242,0.0002,24.60086]
[1779377140994,27.65,77167.43,18.0,-0.35279,0.0002,24.60946]
[1779377144169,27.65,77166.21,18.0,-0.35304,0.0002,24.61537]
[1779377148297,27.65,77172.45,18.0,-0.35179,0.0002,24.58588]
[1779377153875,27.65,77172.61,18.0,-0.35175,0.0002,24.58509]
[1779377159462,27.65,77173.15,18.0,-0.35163,0.0002,24.58219]
[1779377161552,27.65,77174.99,18.0,-0.35126,0.0002,24.57325]
[1779377165558,27.65,77180.69,18.0,-0.3501,0.0002,24.54563]
[1779377165568,27.65,77180.69,18.0,-0.3501,0.0002,24.54563]
[1779377165707,27.65,77180.69,18.0,-0.3501,0.0002,24.54563]
[1779377168582,27.65,77170.72,18.0,-0.35211,0.0002,24.59344]
[1779377173618,27.64,77172.25,18.0,-0.35178,0.0002,24.58576]
[1779377178653,27.64,77171.73,18.0,-0.35188,0.0002,24.58793]
[1779377183688,27.64,77172.42,18.0,-0.35173,0.0002,24.58432]
[1779377185993,27.64,77173.48,18.0,-0.35151,0.0002,24.57918]
[1779377191222,27.64,77167.34,18.0,-0.35276,0.0002,24.60868]
[1779377192442,27.64,77166.71,18.0,-0.35288,0.0002,24.60825]
[1779377193428,27.64,77165.25,18.0,-0.35317,0.0002,24.61518]
[1779377197786,27.64,77172.07,18.0,-0.35179,0.0002,24.58256]
[1779377199113,27.64,77172.07,18.0,-0.35179,0.0002,24.58256]
[1779377199190,27.64,77172.07,18.0,-0.35179,0.0002,24.58256]
[1779377199994,27.64,77172.07,18.0,-0.35178,0.0002,24.58244]
[1779377200095,27.64,77159.47,18.0,-0.35434,0.0002,24.64223]
[1779377205848,27.64,77155.17,18.0,-0.35522,0.0002,24.66263]
[1779377208869,27.64,77162.98,18.0,-0.35364,0.0002,24.62599]
[1779377209538,27.64,77162.98,18.0,-0.35364,0.0002,24.62599]
[1779377211852,27.64,77161.99,18.0,-0.35384,0.0002,24.6308]
[1779377213162,27.64,77159.44,18.0,-0.35436,0.0002,24.6429]
[1779377215549,27.65,77159.33,18.0,-0.35439,0.0002,24.64357]
[1779377215602,27.65,77159.33,18.0,-0.35439,0.0002,24.64357]
[1779377215906,27.65,77159.33,18.0,-0.35439,0.0002,24.64357]
[1779377217744,27.65,77162.18,18.0,-0.35382,0.0002,24.63022]
[1779377217933,27.65,77163.91,18.0,-0.35347,0.0002,24.6221]
[1779377220569,27.64,77164.27,18.0,-0.35338,0.0002,24.62015]
[1779377223102,27.64,77167.24,18.0,-0.35277,0.0002,24.6058]
[1779377223308,27.64,77167.24,18.0,-0.35277,0.0002,24.6058]
[1779377223406,27.64,77167.24,18.0,-0.35277,0.0002,24.6058]
[1779377223727,27.64,77171.84,18.0,-0.35183,0.0002,24.58361]
[1779377223944,27.64,77171.84,18.0,-0.35183,0.0002,24.58361]
[1779377223999,27.64,77171.84,18.0,-0.35183,0.0002,24.58361]
[1779377224247,27.64,77171.84,18.0,-0.35183,0.0002,24.58361]
[1779377224295,27.64,77182.31,18.0,-0.34971,0.0002,24.53302]
[1779377225416,27.64,77182.31,18.0,-0.34971,0.0002,24.53302]
[1779377225641,27.64,77185.83,18.0,-0.34899,0.0002,24.51583]
[1779377226763,27.64,77185.52,18.0,-0.34905,0.0002,24.51728]
[1779377226827,27.64,77185.52,18.0,-0.34905,0.0002,24.51728]
[1779377227955,27.64,77184.98,18.0,-0.34916,0.0002,24.51986]
[1779377227961,27.64,77184.98,18.0,-0.34916,0.0002,24.51986]
[1779377227969,27.64,77184.98,18.0,-0.34916,0.0002,24.51986]
[1779377228207,27.64,77184.98,18.0,-0.34916,0.0002,24.51986]
[1779377228540,27.64,77185.24,18.0,-0.34911,0.0002,24.51853]
[1779377228732,27.64,77185.24,18.0,-0.34911,0.0002,24.51853]
[1779377228975,27.64,77185.24,18.0,-0.34911,0.0002,24.51853]
[1779377229016,27.64,77174.79,18.0,-0.35122,0.0002,24.56912]
[1779377234051,27.63,77176.13,18.0,-0.35093,0.0002,24.56217]
[1779377239059,27.63,77177.46,18.0,-0.35065,0.0002,24.55541]
[1779377244121,27.63,77179.05,18.0,-0.3503,0.0002,24.54724]
[1779377249156,27.62,77176.62,18.0,-0.35078,0.0002,24.55856]
[1779377254448,27.62,77175.44,18.0,-0.35099,0.0002,24.56029]
[1779377257531,27.62,77178.81,18.0,-0.3503,0.0002,24.54376]
[1779377259226,27.62,77170.73,18.0,-0.35192,0.0002,24.58241]
[1779377264262,27.61,77172.62,18.0,-0.35152,0.0002,24.57283]
[1779377269296,27.61,77174.11,18.0,-0.3512,0.0002,24.56518]
[1779377274332,27.6,77172.5,18.0,-0.35151,0.0002,24.57244]
[1779377277494,27.6,77171.87,18.0,-0.35163,0.0002,24.57528]
[1779377283413,27.6,77173.59,18.0,-0.35125,0.0002,24.56632]
[1779377288450,27.59,77173.15,18.0,-0.35132,0.0002,24.56798]
[1779377290219,27.59,77173.12,18.0,-0.35132,0.0002,24.56803]
[1779377290286,27.59,77173.12,18.0,-0.35132,0.0002,24.56803]
[1779377295499,27.59,77173.97,18.0,-0.35113,0.0002,24.56334]
[1779377296076,27.59,77173.97,18.0,-0.35113,0.0002,24.56334]
[1779377297732,27.59,77179.08,18.0,-0.35008,0.0002,24.53845]
[1779377299814,27.59,77180.57,18.0,-0.34978,0.0002,24.53107]
[1779377300791,27.58,77185.02,18.0,-0.34887,0.0002,24.50929]
[1779377306581,27.58,77186.27,18.0,-0.34861,0.0002,24.50287]
[1779377311616,27.58,77186.38,18.0,-0.34856,0.0002,24.49842]
[1779377316652,27.58,77186.41,18.0,-0.34854,0.0002,24.49796]
[1779377321688,27.57,77188.3,18.0,-0.34814,0.0002,24.48837]
[1779377323152,27.57,77188.3,18.0,-0.34814,0.0002,24.48837]
[1779377323255,27.57,77188.3,18.0,-0.34814,0.0002,24.48837]
[1779377323276,27.57,77188.3,18.0,-0.34814,0.0002,24.48837]
[1779377323702,27.57,77177.88,18.0,-0.35025,0.0002,24.53913]
[1779377328737,27.57,77176.59,18.0,-0.35049,0.0002,24.54489]
[1779377333772,27.57,77177.92,18.0,-0.3502,0.0002,24.538]
[1779377334874,27.57,77177.92,18.0,-0.3502,0.0002,24.538]
[1779377337154,27.56,77182.95,18.0,-0.34918,0.0002,24.51334]
[1779377338001,27.56,77181.4,18.0,-0.34949,0.0002,24.52076]
[1779377338501,27.56,77181.4,18.0,-0.34949,0.0002,24.52076]
[1779377338541,27.56,77190.73,18.0,-0.3476,0.0002,24.47496]
[1779377338648,27.56,77190.73,18.0,-0.3476,0.0002,24.47496]
[1779377340340,27.56,77195.77,18.0,-0.34658,0.0002,24.45]
[1779377340356,27.56,77197.97,18.0,-0.34613,0.0002,24.43903]
[1779377340850,27.56,77197.97,18.0,-0.34613,0.0002,24.43903]
[1779377342063,27.56,77204.63,18.0,-0.34479,0.0002,24.40572]
[1779377342266,27.56,77204.63,18.0,-0.34479,0.0002,24.40572]
[1779377343292,27.56,77206.7,18.0,-0.34436,0.0002,24.39519]
[1779377343312,27.56,77214.28,18.0,-0.34284,0.0002,24.35682]
[1779377347445,27.56,77215.53,18.0,-0.34258,0.0002,24.35038]
[1779377352905,27.56,77214.45,18.0,-0.34279,0.0002,24.35569]
[1779377356189,27.56,77214.43,18.0,-0.34279,0.0002,24.35573]
[1779377359876,27.56,77214.42,18.0,-0.34279,0.0002,24.35566]
[1779377360339,27.56,77214.42,18.0,-0.34279,0.0002,24.35566]
[1779377360802,27.56,77215.32,18.0,-0.34261,0.0002,24.35102]
[1779377361193,27.56,77215.32,18.0,-0.34261,0.0002,24.35102]
[1779377361791,27.56,77219.23,18.0,-0.34182,0.0002,24.33105]
[1779377365789,27.56,77217.18,18.0,-0.34223,0.0002,24.34146]
[1779377366779,27.56,77218.64,18.0,-0.34194,0.0002,24.33398]
[1779377367212,27.56,77218.64,18.0,-0.34194,0.0002,24.33398]
[1779377368432,27.56,77217.31,18.0,-0.34219,0.0002,24.34045]
[1779377368882,27.55,77219.0,18.0,-0.34185,0.0002,24.33165]
[1779377369161,27.55,77219.0,18.0,-0.34185,0.0002,24.33165]
[1779377371387,27.55,77221.42,18.0,-0.34135,0.0002,24.3191]
[1779377371493,27.55,77221.42,18.0,-0.34135,0.0002,24.3191]
[1779377371683,27.55,77223.29,18.0,-0.34095,0.0002,24.30555]
[1779377371792,27.55,77223.29,18.0,-0.34095,0.0002,24.30555]
[1779377372238,27.55,77223.29,18.0,-0.34095,0.0002,24.30555]
[1779377372860,27.55,77227.54,18.0,-0.34009,0.0002,24.28349]
[1779377373593,27.55,77227.54,18.0,-0.34009,0.0002,24.28349]
[1779377374682,27.55,77234.65,18.0,-0.33866,0.0002,24.24646]
[1779377381512,27.54,77231.49,18.0,-0.33927,0.0002,24.26225]
[1779377382112,27.54,77227.52,18.0,-0.34006,0.0002,24.28259]
[1779377384381,27.54,77222.98,18.0,-0.34096,0.0002,24.30572]
[1779377384463,27.54,77222.98,18.0,-0.34096,0.0002,24.30572]
[1779377384597,27.54,77222.98,18.0,-0.34096,0.0002,24.30572]
[1779377384615,27.54,77222.98,18.0,-0.34096,0.0002,24.30572]
[1779377385050,27.54,77221.01,18.0,-0.34135,0.0002,24.31569]
[1779377388923,27.54,77209.22,18.0,-0.34372,0.0002,24.37564]
[1779377388924,27.54,77209.22,18.0,-0.34372,0.0002,24.37564]
[1779377389993,27.54,77208.25,18.0,-0.34391,0.0002,24.38042]
[1779377391724,27.54,77204.41,18.0,-0.34468,0.0002,24.39963]
[1779377391798,27.54,77204.41,18.0,-0.34468,0.0002,24.39963]
[1779377391809,27.54,77204.41,18.0,-0.34468,0.0002,24.39963]
[1779377391964,27.54,77204.41,18.0,-0.34468,0.0002,24.39963]
[1779377392471,27.54,77203.65,18.0,-0.34483,0.0002,24.40345]
[1779377396710,27.54,77202.07,18.0,-0.34515,0.0002,24.41136]
[1779377402250,27.54,77205.29,18.0,-0.3445,0.0002,24.3951]
[1779377406156,27.54,77199.99,18.0,-0.34557,0.0002,24.42171]
[1779377406279,27.54,77198.66,18.0,-0.34584,0.0002,24.42835]
[1779377408229,27.53,77196.19,18.0,-0.34633,0.0002,24.44059]
[1779377408293,27.53,77197.48,18.0,-0.34607,0.0002,24.43408]
[1779377412963,27.53,77198.41,18.0,-0.34588,0.0002,24.42944]
[1779377413155,27.53,77198.41,18.0,-0.34588,0.0002,24.42944]
[1779377416475,27.53,77202.69,18.0,-0.34502,0.0002,24.40805]
[1779377416685,27.53,77202.69,18.0,-0.34502,0.0002,24.40805]
[1779377416577,27.54,77200.29,18.0,-0.3455,0.0002,24.42013]
[1779377422398,27.53,77201.42,18.0,-0.34526,0.0002,24.41418]
[1779377424405,27.53,77199.97,18.0,-0.34556,0.0002,24.42141]
[1779377424674,27.53,77199.97,18.0,-0.34556,0.0002,24.42141]
[1779377424851,27.53,77205.81,18.0,-0.34437,0.0002,24.39203]
[1779377425802,27.53,77210.46,18.0,-0.34344,0.0002,24.3685]
[1779377426128,27.53,77210.46,18.0,-0.34344,0.0002,24.3685]
[1779377426678,27.53,77210.46,18.0,-0.34344,0.0002,24.3685]
[1779377431254,27.53,77212.28,18.0,-0.34307,0.0002,24.35922]
[1779377436500,27.53,77207.65,18.0,-0.34398,0.0002,24.37888]
[1779377441535,27.53,77207.99,18.0,-0.3439,0.0002,24.377]
[1779377442371,27.53,77207.99,18.0,-0.3439,0.0002,24.377]
[1779377442375,27.53,77207.99,18.0,-0.3439,0.0002,24.377]
[1779377442475,27.53,77207.99,18.0,-0.3439,0.0002,24.377]
[1779377442667,27.53,77207.99,18.0,-0.3439,0.0002,24.377]
[1779377442706,27.53,77199.74,18.0,-0.34557,0.0002,24.41846]
[1779377443669,27.53,77199.74,18.0,-0.34557,0.0002,24.41846]
[1779377443869,27.53,77198.18,18.0,-0.34588,0.0002,24.42619]
[1779377449591,27.53,77200.56,18.0,-0.34538,0.0002,24.41392]
[1779377454628,27.52,77200.2,18.0,-0.34545,0.0002,24.41543]
[1779377459664,27.52,77197.52,18.0,-0.34598,0.0002,24.42851]
[1779377463513,27.52,77198.0,18.0,-0.34587,0.0002,24.42592]
[1779377463693,27.52,77198.0,18.0,-0.34587,0.0002,24.42592]
[1779377463744,27.52,77198.0,18.0,-0.34587,0.0002,24.42592]
[1779377463762,27.52,77189.91,18.0,-0.34751,0.0002,24.46609]
[1779377463791,27.52,77189.91,18.0,-0.34751,0.0002,24.46609]
[1779377463827,27.52,77189.91,18.0,-0.34751,0.0002,24.46609]
[1779377463910,27.52,77189.91,18.0,-0.34751,0.0002,24.46609]
[1779377464504,27.52,77189.91,18.0,-0.34751,0.0002,24.46609]
[1779377464585,27.52,77189.91,18.0,-0.34751,0.0002,24.46609]
[1779377465072,27.52,77184.85,18.0,-0.34853,0.0002,24.49103]
[1779377465113,27.52,77184.85,18.0,-0.34853,0.0002,24.49103]
[1779377465623,27.52,77184.85,18.0,-0.34853,0.0002,24.49103]
[1779377465708,27.52,77176.97,18.0,-0.35013,0.0002,24.52953]
[1779377465820,27.52,77176.97,18.0,-0.35013,0.0002,24.52953]
[1779377466715,27.52,77169.24,18.0,-0.3517,0.0002,24.56689]
[1779377466893,27.52,77169.24,18.0,-0.3517,0.0002,24.56689]
[1779377471791,27.51,77171.09,18.0,-0.35131,0.0002,24.55753]
[1779377472759,27.51,77178.85,18.0,-0.34973,0.0002,24.51979]
[1779377476348,27.51,77178.67,18.0,-0.34976,0.0002,24.52056]
[1779377481822,27.51,77177.27,18.0,-0.35003,0.0002,24.52698]
[1779377483828,27.51,77176.45,18.0,-0.35019,0.0002,24.53092]
[1779377488878,27.51,77174.91,18.0,-0.35049,0.0002,24.53802]
[1779377490002,27.51,77174.91,18.0,-0.35049,0.0002,24.53802]
[1779377490873,27.51,77175.05,18.0,-0.35046,0.0002,24.53727]
[1779377490925,27.51,77175.05,18.0,-0.35046,0.0002,24.53727]
[1779377490971,27.51,77165.43,18.0,-0.35242,0.0002,24.58364]
[1779377492422,27.51,77165.43,18.0,-0.35242,0.0002,24.58364]
[1779377492747,27.51,77165.43,18.0,-0.35242,0.0002,24.58364]
[1779377493479,27.5,77162.49,18.0,-0.35299,0.0002,24.5939]
[1779377493540,27.5,77162.49,18.0,-0.35299,0.0002,24.5939]
[1779377493857,27.5,77162.49,18.0,-0.35299,0.0002,24.5939]
[1779377493869,27.5,77162.49,18.0,-0.35299,0.0002,24.5939]
[1779377494014,27.5,77164.64,18.0,-0.35255,0.0002,24.58352]
[1779377494656,27.5,77164.64,18.0,-0.35255,0.0002,24.58352]
[1779377494667,27.5,77164.64,18.0,-0.35255,0.0002,24.58352]
[1779377494690,27.5,77163.62,18.0,-0.35276,0.0002,24.58849]
[1779377494855,27.5,77163.62,18.0,-0.35276,0.0002,24.58849]
[1779377495373,27.5,77147.08,18.0,-0.35614,0.0002,24.66677]
[1779377497409,27.5,77147.5,18.0,-0.35606,0.0002,24.66481]
[1779377498095,27.5,77147.29,18.0,-0.3561,0.0002,24.66584]
[1779377498424,27.5,77147.29,18.0,-0.3561,0.0002,24.66584]
[1779377498650,27.5,77147.29,18.0,-0.3561,0.0002,24.66584]
[1779377501342,27.51,77150.88,18.0,-0.35537,0.0002,24.6491]
[1779377504533,27.51,77155.9,18.0,-0.35435,0.0002,24.6255]
[1779377508339,27.51,77155.52,18.0,-0.35443,0.0002,24.6275]
[1779377508378,27.51,77159.27,18.0,-0.35367,0.0002,24.60982]
[1779377510174,27.51,77160.5,18.0,-0.35342,0.0002,24.60397]
[1779377510995,27.51,77159.36,18.0,-0.35365,0.0002,24.60927]
[1779377511033,27.51,77155.32,18.0,-0.35447,0.0002,24.6283]
[1779377516068,27.51,77150.86,18.0,-0.35539,0.0002,24.64951]
[1779377520156,27.51,77155.13,18.0,-0.35452,0.0002,24.62947]
[1779377521051,27.51,77154.53,18.0,-0.35464,0.0002,24.63235]
[1779377521088,27.51,77154.53,18.0,-0.35464,0.0002,24.63235]
[1779377526143,27.51,77153.21,18.0,-0.35492,0.0002,24.6388]
[1779377531332,27.51,77153.91,18.0,-0.35479,0.0002,24.63563]
[1779377531990,27.51,77153.32,18.0,-0.35491,0.0002,24.63849]
[1779377532436,27.51,77153.32,18.0,-0.35491,0.0002,24.63849]
[1779377534102,27.51,77147.33,18.0,-0.35614,0.0002,24.66666]
[1779377534877,27.51,77148.6,18.0,-0.35588,0.0002,24.66076]
[1779377535222,27.51,77148.6,18.0,-0.35588,0.0002,24.66076]
[1779377538047,27.51,77147.87,18.0,-0.35603,0.0002,24.66421]
[1779377538753,27.51,77147.87,18.0,-0.35603,0.0002,24.66421]
[1779377545282,27.52,77151.0,18.0,-0.35539,0.0002,24.6497]
[1779377547576,27.52,77150.37,18.0,-0.35552,0.0002,24.65269]
[1779377549311,27.52,77159.65,18.0,-0.35363,0.0002,24.60893]
[1779377550034,27.52,77159.65,18.0,-0.35363,0.0002,24.60893]
[1779377550050,27.52,77159.65,18.0,-0.35363,0.0002,24.60893]
[1779377550785,27.52,77159.65,18.0,-0.35363,0.0002,24.60893]
[1779377550659,27.52,77169.41,18.0,-0.35165,0.0002,24.56233]
[1779377551578,27.52,77169.41,18.0,-0.35165,0.0002,24.56233]
[1779377553141,27.52,77174.35,18.0,-0.35063,0.0002,24.53495]
[1779377553404,27.52,77174.35,18.0,-0.35063,0.0002,24.53495]
[1779377553472,27.52,77173.41,18.0,-0.35083,0.0002,24.53974]
[1779377558715,27.52,77179.25,18.0,-0.34963,0.0002,24.51104]
[1779377564262,27.51,77175.94,18.0,-0.35029,0.0002,24.52676]
[1779377569451,27.51,77174.65,18.0,-0.35053,0.0002,24.53263]
[1779377571273,27.51,77174.48,18.0,-0.35056,0.0002,24.53338]
[1779377572819,27.51,77174.31,18.0,-0.3506,0.0002,24.53414]
[1779377578514,27.51,77172.57,18.0,-0.35093,0.0002,24.54212]
[1779377579285,27.51,77172.57,18.0,-0.35093,0.0002,24.54212]
[1779377579372,27.51,77172.57,18.0,-0.35093,0.0002,24.54212]
[1779377579398,27.51,77172.57,18.0,-0.35093,0.0002,24.54212]
[1779377579829,27.51,77164.74,18.0,-0.35253,0.0002,24.57977]
[1779377581535,27.5,77157.0,18.0,-0.3541,0.0002,24.61647]
[1779377581994,27.5,77157.0,18.0,-0.3541,0.0002,24.61647]
[1779377582542,27.5,77156.79,18.0,-0.35414,0.0002,24.61753]
[1779377583108,27.5,77156.79,18.0,-0.35414,0.0002,24.61753]
[1779377583624,27.5,77156.79,18.0,-0.35414,0.0002,24.61753]
[1779377587420,27.51,77154.81,18.0,-0.35456,0.0002,24.62715]
[1779377589967,27.51,77157.97,18.0,-0.35392,0.0002,24.61236]
[1779377592612,27.51,77146.55,18.0,-0.35626,0.0002,24.6663]
[1779377593180,27.51,77146.55,18.0,-0.35626,0.0002,24.6663]
[1779377593217,27.51,77146.55,18.0,-0.35626,0.0002,24.6663]
[1779377595786,27.51,77141.25,18.0,-0.35735,0.00021,24.69099]
[1779377598655,27.51,77149.48,18.0,-0.35566,0.0002,24.65261]
[1779377603691,27.51,77146.28,18.0,-0.35632,0.0002,24.66772]
[1779377606947,27.51,77149.27,18.0,-0.35571,0.0002,24.65376]
[1779377607657,27.51,77149.27,18.0,-0.35571,0.0002,24.65376]
[1779377613761,27.51,77147.71,18.0,-0.35602,0.0002,24.65767]
[1779377615276,27.51,77147.92,18.0,-0.35598,0.0002,24.65669]
[1779377616322,27.51,77147.4,18.0,-0.35609,0.0002,24.65914]
[1779377619716,27.51,77150.88,18.0,-0.35538,0.0002,24.64285]
[1779377619954,27.51,77150.52,18.0,-0.35545,0.0002,24.64457]
[1779377621683,27.51,77148.62,18.0,-0.35584,0.0002,24.6535]
[1779377621993,27.51,77145.01,18.0,-0.35658,0.0002,24.67039]
[1779377624445,27.51,77147.04,18.0,-0.35617,0.0002,24.66092]
[1779377629890,27.51,77150.11,18.0,-0.35554,0.0002,24.64662]
[1779377630852,27.51,77150.11,18.0,-0.35554,0.0002,24.64662]
[1779377630898,27.51,77157.44,18.0,-0.35404,0.0002,24.61205]
[1779377630970,27.51,77157.44,18.0,-0.35404,0.0002,24.61205]
[1779377634061,27.52,77160.54,18.0,-0.35342,0.0002,24.59748]
[1779377635660,27.52,77155.12,18.0,-0.35453,0.0002,24.62325]
[1779377640976,27.52,77155.59,18.0,-0.35444,0.0002,24.62121]
[1779377644680,27.52,77155.86,18.0,-0.35438,0.0002,24.62]
[1779377648277,27.52,77161.29,18.0,-0.35328,0.0002,24.59441]
[1779377650983,27.52,77153.92,18.0,-0.35479,0.0002,24.62949]
[1779377653505,27.52,77147.37,18.0,-0.35614,0.0002,24.6603]
[1779377655190,27.52,77142.19,18.0,-0.3572,0.0002,24.68443]
[1779377656625,27.52,77142.44,18.0,-0.35714,0.0002,24.68326]
[1779377656660,27.52,77142.44,18.0,-0.35714,0.0002,24.68326]
[1779377656673,27.52,77142.44,18.0,-0.35714,0.0002,24.68326]
[1779377659386,27.52,77136.04,18.0,-0.35845,0.00021,24.71279]
[1779377660372,27.52,77134.02,18.0,-0.35887,0.00021,24.72204]
[1779377660374,27.52,77134.02,18.0,-0.35887,0.00021,24.72204]
[1779377661063,27.52,77133.09,18.0,-0.35906,0.00021,24.72623]
[1779377661482,27.52,77133.09,18.0,-0.35906,0.00021,24.72623]
[1779377662076,27.52,77129.61,18.0,-0.35977,0.00021,24.74209]
[1779377662397,27.52,77129.61,18.0,-0.35977,0.00021,24.74209]
[1779377662419,27.52,77129.61,18.0,-0.35977,0.00021,24.74209]
[1779377662623,27.52,77118.15,18.0,-0.36212,0.00021,24.79384]
[1779377668188,27.52,77125.14,18.0,-0.36067,0.00021,24.76203]
[1779377670056,27.52,77123.52,18.0,-0.361,0.00021,24.76931]
[1779377670160,27.52,77123.52,18.0,-0.361,0.00021,24.76931]
[1779377670318,27.52,77123.52,18.0,-0.361,0.00021,24.76931]
[1779377670479,27.52,77123.52,18.0,-0.361,0.00021,24.76931]
[1779377670571,27.52,77123.52,18.0,-0.361,0.00021,24.76931]
[1779377670775,27.52,77123.52,18.0,-0.361,0.00021,24.76931]
[1779377671545,27.52,77119.63,18.0,-0.3618,0.00021,24.78673]
[1779377671832,27.51,77107.06,18.0,-0.36437,0.00021,24.83904]
[1779377672170,27.51,77107.06,18.0,-0.36437,0.00021,24.83904]
[1779377672184,27.51,77107.06,18.0,-0.36437,0.00021,24.83904]
[1779377672210,27.51,77107.06,18.0,-0.36437,0.00021,24.83904]
[1779377672466,27.51,77107.06,18.0,-0.36437,0.00021,24.83904]
[1779377672509,27.51,77107.06,18.0,-0.36437,0.00021,24.83904]
[1779377672900,27.51,77107.06,18.0,-0.36437,0.00021,24.83904]
[1779377673217,27.51,77100.49,18.0,-0.36572,0.00021,24.86777]
[1779377673234,27.51,77092.39,18.0,-0.3674,0.00021,24.90294]
[1779377675510,27.51,77090.55,18.0,-0.36777,0.00021,24.91074]
[1779377675762,27.51,77090.55,18.0,-0.36777,0.00021,24.91074]
[1779377675786,27.51,77090.55,18.0,-0.36777,0.00021,24.91074]
[1779377675828,27.51,77090.55,18.0,-0.36777,0.00021,24.91074]
[1779377675867,27.51,77090.55,18.0,-0.36777,0.00021,24.91074]
[1779377675939,27.51,77090.55,18.0,-0.36777,0.00021,24.91074]
[1779377675940,27.51,77083.68,18.0,-0.36919,0.00021,24.93986]
[1779377676172,27.51,77083.68,18.0,-0.36919,0.00021,24.93986]
[1779377676523,27.51,77083.68,18.0,-0.36919,0.00021,24.93986]
[1779377676559,27.51,77083.68,18.0,-0.36919,0.00021,24.93986]
[1779377676626,27.51,77065.48,18.0,-0.37297,0.00021,25.01616]
[1779377677921,27.51,77065.48,18.0,-0.37297,0.00021,25.01616]
[1779377678202,27.51,77060.9,18.0,-0.37392,0.00021,25.03503]
[1779377678588,27.51,77060.9,18.0,-0.37392,0.00021,25.03503]
[1779377678993,27.51,77060.9,18.0,-0.37392,0.00021,25.03503]
[1779377679206,27.51,77057.43,18.0,-0.37464,0.00021,25.04907]
[1779377679710,27.51,77057.43,18.0,-0.37464,0.00021,25.04907]
[1779377679726,27.51,77057.43,18.0,-0.37464,0.00021,25.04907]
[1779377679985,27.51,77057.43,18.0,-0.37464,0.00021,25.04907]
[1779377680054,27.51,77057.43,18.0,-0.37464,0.00021,25.04907]
[1779377679811,27.51,77052.72,18.0,-0.37562,0.00021,25.06825]
[1779377680652,27.51,77052.72,18.0,-0.37562,0.00021,25.06825]
[1779377680769,27.51,77052.72,18.0,-0.37562,0.00021,25.06825]
[1779377680855,27.51,77031.45,18.0,-0.38007,0.00021,25.15277]
[1779377681707,27.51,77031.45,18.0,-0.38007,0.00021,25.15277]
[1779377681791,27.51,77029.74,18.0,-0.38043,0.00021,25.15939]
[1779377683547,27.51,77038.17,18.0,-0.37866,0.00021,25.12638]
[1779377684380,27.51,77038.17,18.0,-0.37866,0.00021,25.12638]
[1779377687002,27.51,77030.14,18.0,-0.38034,0.00021,25.15785]
[1779377687249,27.51,77027.91,18.0,-0.38081,0.00021,25.16649]
[1779377687268,27.51,77027.91,18.0,-0.38081,0.00021,25.16649]
[1779377687475,27.51,77027.91,18.0,-0.38081,0.00021,25.16649]
[1779377688206,27.51,77025.62,18.0,-0.38129,0.00021,25.17531]
[1779377688447,27.51,77025.62,18.0,-0.38129,0.00021,25.17531]
[1779377688785,27.51,77025.62,18.0,-0.38129,0.00021,25.17531]
[1779377688886,27.51,77015.23,18.0,-0.38347,0.00021,25.215]
[1779377689359,27.51,77006.24,18.0,-0.38536,0.00021,25.24876]
[1779377690963,27.51,77006.24,18.0,-0.38536,0.00021,25.24876]
[1779377690975,27.5,77007.29,18.0,-0.38513,0.00021,25.24473]
[1779377691302,27.5,77007.29,18.0,-0.38513,0.00021,25.24473]
[1779377694488,27.5,77011.87,18.0,-0.38416,0.00021,25.22743]
[1779377694493,27.5,77011.87,18.0,-0.38416,0.00021,25.22743]
[1779377695294,27.5,77013.31,18.0,-0.38385,0.00021,25.22189]
[1779377695879,27.5,77013.31,18.0,-0.38385,0.00021,25.22189]
[1779377695967,27.5,77013.31,18.0,-0.38385,0.00021,25.22189]
[1779377696416,27.5,77030.26,18.0,-0.38029,0.00021,25.15684]
[1779377698663,27.5,77032.79,18.0,-0.37976,0.00021,25.14691]
[1779377699078,27.5,77033.42,18.0,-0.37962,0.00021,25.14441]
[1779377700329,27.5,77035.7,18.0,-0.37915,0.00021,25.13546]
[1779377701053,27.5,77036.61,18.0,-0.37896,0.00021,25.13187]
[1779377702470,27.5,77035.39,18.0,-0.37921,0.00021,25.13666]
[1779377708501,27.5,77038.32,18.0,-0.3786,0.00021,25.12508]
[1779377709913,27.5,77038.32,18.0,-0.3786,0.00021,25.12508]
[1779377709918,27.5,77038.32,18.0,-0.3786,0.00021,25.12508]
[1779377710711,27.5,77040.26,18.0,-0.37819,0.00021,25.11742]
[1779377712560,27.5,77045.22,18.0,-0.37715,0.00021,25.09769]
[1779377714780,27.5,77051.67,18.0,-0.37581,0.00021,25.07181]
[1779377714802,27.5,77051.67,18.0,-0.37581,0.00021,25.07181]
[1779377714864,27.5,77058.4,18.0,-0.37441,0.00021,25.04453]
[1779377715801,27.5,77058.4,18.0,-0.37441,0.00021,25.04453]
[1779377718085,27.5,77064.73,18.0,-0.3731,0.00021,25.01872]
[1779377718306,27.5,77064.73,18.0,-0.3731,0.00021,25.01872]
[1779377718572,27.5,77065.07,18.0,-0.37302,0.00021,25.01726]
[1779377721982,27.5,77064.45,18.0,-0.37315,0.00021,25.0197]
[1779377727015,27.5,77070.14,18.0,-0.37195,0.00021,24.99581]
[1779377727093,27.5,77070.84,18.0,-0.3718,0.00021,24.99285]
[1779377730536,27.5,77077.08,18.0,-0.3705,0.00021,24.96658]
[1779377731301,27.49,77081.88,18.0,-0.3695,0.00021,24.94623]
[1779377732228,27.49,77082.32,18.0,-0.36939,0.00021,24.94079]
[1779377732276,27.49,77082.32,18.0,-0.36939,0.00021,24.94079]
[1779377732332,27.49,77082.32,18.0,-0.36939,0.00021,24.94079]
[1779377732625,27.49,77082.32,18.0,-0.36939,0.00021,24.94079]
[1779377732705,27.49,77082.32,18.0,-0.36939,0.00021,24.94079]
[1779377732806,27.49,77089.73,18.0,-0.36785,0.00021,24.90895]
[1779377733150,27.49,77089.73,18.0,-0.36785,0.00021,24.90895]
[1779377734121,27.49,77091.23,18.0,-0.36753,0.00021,24.90238]
[1779377734183,27.49,77091.23,18.0,-0.36753,0.00021,24.90238]
[1779377734203,27.49,77091.23,18.0,-0.36753,0.00021,24.90238]
[1779377734219,27.49,77091.23,18.0,-0.36753,0.00021,24.90238]
[1779377734267,27.49,77091.23,18.0,-0.36753,0.00021,24.90238]
[1779377734402,27.49,77091.23,18.0,-0.36753,0.00021,24.90238]
[1779377734691,27.49,77081.5,18.0,-0.36955,0.00021,24.94405]
[1779377738740,27.49,77082.68,18.0,-0.36931,0.00021,24.93898]
[1779377741842,27.49,77082.55,18.0,-0.36933,0.00021,24.93949]
[1779377746719,27.49,77084.37,18.0,-0.36895,0.00021,24.93169]
[1779377747006,27.49,77084.37,18.0,-0.36895,0.00021,24.93169]
[1779377746776,27.49,77086.34,18.0,-0.36854,0.00021,24.92325]
[1779377747783,27.49,77086.78,18.0,-0.36845,0.00021,24.92136]
[1779377752949,27.49,77086.37,18.0,-0.36853,0.00021,24.92307]
[1779377752975,27.49,77086.37,18.0,-0.36853,0.00021,24.92307]
[1779377752979,27.49,77086.37,18.0,-0.36853,0.00021,24.92307]
[1779377752985,27.49,77086.37,18.0,-0.36853,0.00021,24.92307]
[1779377753010,27.49,77086.85,18.0,-0.36843,0.00021,24.921]
[1779377754396,27.49,77091.36,18.0,-0.36749,0.00021,24.90145]
[1779377754531,27.49,77091.36,18.0,-0.36749,0.00021,24.90145]
[1779377754616,27.49,77091.36,18.0,-0.36749,0.00021,24.90145]
[1779377754709,27.49,77091.36,18.0,-0.36749,0.00021,24.90145]
[1779377754867,27.49,77091.36,18.0,-0.36749,0.00021,24.90145]
[1779377758909,27.48,77083.88,18.0,-0.36902,0.00021,24.93293]
[1779377759650,27.48,77083.88,18.0,-0.36901,0.00021,24.93276]
[1779377759658,27.48,77083.88,18.0,-0.36901,0.00021,24.93276]
[1779377759710,27.48,77083.88,18.0,-0.36901,0.00021,24.93276]
[1779377759980,27.48,77083.88,18.0,-0.36901,0.00021,24.93276]
[1779377760067,27.48,77082.83,18.0,-0.36922,0.00021,24.93708]
[1779377761912,27.48,77079.62,18.0,-0.36988,0.00021,24.9507]
[1779377763545,27.48,77077.8,18.0,-0.37026,0.00021,24.95833]
[1779377763812,27.48,77077.8,18.0,-0.37026,0.00021,24.95833]
[1779377763817,27.48,77077.8,18.0,-0.37026,0.00021,24.95833]
[1779377763841,27.48,77077.8,18.0,-0.37026,0.00021,24.95833]
[1779377764730,27.48,77072.55,18.0,-0.37135,0.00021,24.9804]
[1779377765533,27.48,77067.38,18.0,-0.37242,0.00021,25.00193]
[1779377765579,27.48,77067.38,18.0,-0.37242,0.00021,25.00193]
[1779377767147,27.47,77061.97,18.0,-0.37355,0.00021,25.02418]
[1779377768296,27.47,77061.38,18.0,-0.37367,0.00021,25.02654]
[1779377769604,27.47,77060.87,18.0,-0.37377,0.00021,25.02857]
[1779377772953,27.47,77057.47,18.0,-0.37447,0.00021,25.04228]
[1779377773057,27.47,77057.47,18.0,-0.37447,0.00021,25.04228]
[1779377773065,27.47,77057.47,18.0,-0.37447,0.00021,25.04228]
[1779377773614,27.47,77060.09,18.0,-0.37392,0.00021,25.03146]
[1779377773969,27.47,77068.57,18.0,-0.37215,0.00021,24.9963]
[1779377774473,27.47,77068.57,18.0,-0.37215,0.00021,24.9963]
[1779377779984,27.47,77069.08,18.0,-0.37203,0.00021,24.99394]
[1779377780608,27.47,77073.54,18.0,-0.3711,0.00021,24.97522]
[1779377784756,27.46,77071.54,18.0,-0.37151,0.00021,24.9835]
[1779377785575,27.46,77068.56,18.0,-0.37213,0.00021,24.99592]
[1779377785628,27.46,77068.56,18.0,-0.37213,0.00021,24.99592]
[1779377785756,27.46,77068.56,18.0,-0.37213,0.00021,24.99592]
[1779377785809,27.46,77068.56,18.0,-0.37213,0.00021,24.99592]
[1779377785854,27.46,77068.56,18.0,-0.37213,0.00021,24.99592]
[1779377786103,27.46,77068.56,18.0,-0.37213,0.00021,24.99592]
[1779377786054,27.46,77059.44,18.0,-0.37403,0.00021,25.03362]
[1779377786147,27.46,77059.44,18.0,-0.37403,0.00021,25.03362]
[1779377788357,27.46,77052.92,18.0,-0.37538,0.00021,25.06011]
[1779377788376,27.46,77052.92,18.0,-0.37538,0.00021,25.06011]
[1779377788993,27.46,77052.92,18.0,-0.37538,0.00021,25.06011]
[1779377789075,27.46,77047.43,18.0,-0.37653,0.00021,25.08222]
[1779377789333,27.46,77047.43,18.0,-0.37653,0.00021,25.08222]
[1779377789415,27.46,77047.43,18.0,-0.37653,0.00021,25.08222]
[1779377790083,27.46,77039.83,18.0,-0.37812,0.00021,25.11264]
[1779377790685,27.46,77039.83,18.0,-0.37812,0.00021,25.11264]
[1779377790696,27.46,77039.83,18.0,-0.37812,0.00021,25.11264]
[1779377791096,27.46,77039.83,18.0,-0.37812,0.00021,25.11264]
[1779377791149,27.46,77039.83,18.0,-0.37812,0.00021,25.11264]
[1779377791195,27.46,77039.83,18.0,-0.37812,0.00021,25.11264]
[1779377791102,27.46,77030.56,18.0,-0.38005,0.00021,25.14564]
[1779377792098,27.46,77020.31,18.0,-0.38221,0.00021,25.18531]
[1779377792162,27.46,77020.31,18.0,-0.38221,0.00021,25.18531]
[1779377792431,27.46,77020.31,18.0,-0.38221,0.00021,25.18531]
[1779377793363,27.46,77018.35,18.0,-0.38262,0.00021,25.19279]
[1779377794016,27.46,77018.35,18.0,-0.38262,0.00021,25.19279]
[1779377795600,27.46,77021.86,18.0,-0.38188,0.00021,25.17927]
[1779377800788,27.46,77019.3,18.0,-0.38241,0.00021,25.18896]
[1779377801746,27.46,77020.4,18.0,-0.38217,0.00021,25.18467]
[1779377803867,27.46,77027.41,18.0,-0.3807,0.00021,25.15758]
[1779377809137,27.46,77027.59,18.0,-0.38066,0.00021,25.15677]
[1779377809710,27.46,77026.42,18.0,-0.3809,0.00021,25.16129]
[1779377809921,27.46,77026.42,18.0,-0.3809,0.00021,25.16129]
[1779377810622,27.46,77017.5,18.0,-0.38277,0.00021,25.1956]
[1779377812238,27.45,77010.14,18.0,-0.38432,0.00021,25.2234]
[1779377813804,27.45,77010.14,18.0,-0.38432,0.00021,25.2234]
[1779377817375,27.45,77012.58,18.0,-0.38379,0.00021,25.21396]
[1779377817594,27.45,77012.58,18.0,-0.38379,0.00021,25.21396]
[1779377817782,27.45,77012.58,18.0,-0.38379,0.00021,25.21396]
[1779377817805,27.45,77012.58,18.0,-0.38379,0.00021,25.21396]
[1779377818739,27.45,77013.07,18.0,-0.38369,0.00021,25.21199]
[1779377819023,27.45,77013.07,18.0,-0.38369,0.00021,25.21199]
[1779377819048,27.45,77005.0,18.0,-0.38538,0.00021,25.24226]
[1779377819288,27.45,76998.11,18.0,-0.38684,0.00021,25.2678]
[1779377820375,27.45,76998.11,18.0,-0.38684,0.00021,25.2678]
[1779377820751,27.45,76998.11,18.0,-0.38684,0.00021,25.2678]
[1779377823683,27.44,76998.18,18.0,-0.38681,0.00021,25.26728]
[1779377824376,27.44,77002.52,18.0,-0.38588,0.00021,25.25107]
[1779377824380,27.44,77002.52,18.0,-0.38588,0.00021,25.25107]
[1779377825342,27.44,77004.85,18.0,-0.38539,0.00021,25.2424]
[1779377825876,27.44,77004.85,18.0,-0.38539,0.00021,25.2424]
[1779377825969,27.44,77004.85,18.0,-0.38539,0.00021,25.2424]
[1779377826609,27.44,77009.06,18.0,-0.3845,0.00021,25.2265]
[1779377827862,27.44,77011.6,18.0,-0.38396,0.00021,25.21692]
[1779377829029,27.44,77012.96,18.0,-0.38367,0.00021,25.21166]
[1779377829571,27.44,77017.67,18.0,-0.38268,0.00021,25.19369]
[1779377833256,27.44,77026.9,18.0,-0.38073,0.00021,25.15801]
[1779377835105,27.44,77032.14,18.0,-0.37963,0.00021,25.13751]
[1779377835639,27.44,77031.63,18.0,-0.37973,0.00021,25.13948]
[1779377839422,27.44,77030.58,18.0,-0.37995,0.00021,25.14355]
[1779377842795,27.44,77034.15,18.0,-0.3792,0.00021,25.12949]
[1779377843080,27.44,77034.15,18.0,-0.3792,0.00021,25.12949]
[1779377848515,27.44,77033.89,18.0,-0.37925,0.00021,25.13048]
[1779377849881,27.44,77033.89,18.0,-0.37925,0.00021,25.13048]
[1779377855564,27.44,77034.08,18.0,-0.3792,0.00021,25.12619]
[1779377860599,27.44,77039.33,18.0,-0.3781,0.00021,25.10543]
[1779377865634,27.44,77040.29,18.0,-0.3779,0.00021,25.10169]
[1779377866552,27.44,77040.29,18.0,-0.3779,0.00021,25.10169]
[1779377868318,27.44,77047.9,18.0,-0.3763,0.00021,25.07121]
[1779377868655,27.44,77050.03,18.0,-0.37586,0.00021,25.06264]
[1779377870182,27.44,77050.03,18.0,-0.37586,0.00021,25.06264]
[1779377874757,27.43,77055.33,18.0,-0.37473,0.00021,25.04067]
[1779377874962,27.43,77055.33,18.0,-0.37473,0.00021,25.04067]
[1779377874994,27.43,77055.33,18.0,-0.37473,0.00021,25.04067]
[1779377875060,27.43,77055.08,18.0,-0.37478,0.00021,25.04155]
[1779377876141,27.43,77055.08,18.0,-0.37478,0.00021,25.04155]
[1779377877134,27.43,77048.9,18.0,-0.37607,0.00021,25.06674]
[1779377881350,27.44,77055.43,18.0,-0.37472,0.00021,25.04049]
[1779377881384,27.44,77055.43,18.0,-0.37472,0.00021,25.04049]
[1779377883442,27.44,77060.66,18.0,-0.37363,0.00021,25.01915]
[1779377883763,27.44,77060.05,18.0,-0.37376,0.00021,25.02161]
[1779377888638,27.43,77062.22,18.0,-0.3733,0.00021,25.01245]
[1779377889759,27.43,77061.99,18.0,-0.37334,0.00021,25.01335]
[1779377891055,27.43,77061.45,18.0,-0.37345,0.00021,25.01554]
[1779377891419,27.43,77063.14,18.0,-0.3731,0.00021,25.0085]
[1779377896854,27.43,77062.47,18.0,-0.37323,0.00021,25.01102]
[1779377901890,27.43,77063.5,18.0,-0.373,0.00021,25.00656]
[1779377906925,27.43,77064.17,18.0,-0.37285,0.00021,25.00358]
[1779377911960,27.42,77064.99,18.0,-0.37266,0.00021,24.99644]
[1779377916996,27.42,77066.3,18.0,-0.37238,0.00021,24.99082]
[1779377922031,27.42,77066.3,18.0,-0.37237,0.00021,24.99067]
[1779377923409,27.42,77065.89,18.0,-0.37245,0.00021,24.99235]
[1779377927774,27.42,77062.53,18.0,-0.37315,0.00021,25.00616]
[1779377927781,27.42,77062.53,18.0,-0.37315,0.00021,25.00616]
[1779377927795,27.42,77062.53,18.0,-0.37315,0.00021,25.00616]
[1779377927996,27.42,77062.53,18.0,-0.37315,0.00021,25.00616]
[1779377928073,27.42,77058.17,18.0,-0.37406,0.00021,25.02412]
[1779377929080,27.42,77050.92,18.0,-0.37558,0.00021,25.05384]
[1779377930502,27.42,77050.44,18.0,-0.37568,0.00021,25.05585]
[1779377931591,27.42,77050.65,18.0,-0.37564,0.00021,25.05506]
[1779377937137,27.42,77058.45,18.0,-0.37403,0.00021,25.02364]
[1779377942174,27.43,77058.51,18.0,-0.37404,0.00021,25.02378]
[1779377943432,27.43,77058.15,18.0,-0.37412,0.00021,25.02533]
[1779377944188,27.43,77059.11,18.0,-0.37391,0.00021,25.02132]
[1779377945747,27.43,77060.75,18.0,-0.37357,0.00021,25.01451]
[1779377947268,27.43,77062.02,18.0,-0.3733,0.00021,25.0092]
[1779377951664,27.43,77064.78,18.0,-0.37271,0.00021,24.99753]
[1779377952054,27.43,77064.78,18.0,-0.37271,0.00021,24.99753]
[1779377952247,27.42,77070.07,18.0,-0.3716,0.00021,24.9754]
[1779377955883,27.42,77069.78,18.0,-0.37165,0.00021,24.97631]
[1779377961313,27.41,77069.44,18.0,-0.37169,0.00021,24.9771]
[1779377961778,27.41,77069.44,18.0,-0.37169,0.00021,24.9771]
[1779377961854,27.41,77069.44,18.0,-0.37169,0.00021,24.9771]
[1779377963790,27.41,77075.37,18.0,-0.37045,0.00021,24.95202]
[1779377964282,27.41,77075.37,18.0,-0.37045,0.00021,24.95202]
[1779377965554,27.41,77077.77,18.0,-0.36994,0.00021,24.94166]
[1779377967594,27.39,77077.56,18.0,-0.36991,0.00021,24.94097]
[1779377968358,27.38,77077.7,18.0,-0.36982,0.00021,24.93888]
[1779377969210,27.38,77077.7,18.0,-0.36982,0.00021,24.93888]
[1779377969794,27.35,77078.76,18.0,-0.36946,0.00021,24.93147]
[1779377975413,27.26,77079.43,18.0,-0.36894,0.00021,24.917]
[1779377977620,27.25,77079.34,18.0,-0.36891,0.00021,24.91613]
[1779377978818,27.24,77079.37,18.0,-0.36884,0.00021,24.91476]
[1779377979127,27.24,77079.37,18.0,-0.36884,0.00021,24.91476]
[1779377979278,27.24,77079.37,18.0,-0.36884,0.00021,24.91476]
[1779377980432,27.2,77084.52,18.0,-0.36761,0.00021,24.88898]
[1779377984400,27.17,77087.34,18.0,-0.36689,0.00021,24.87383]
[1779377986500,27.15,77087.51,18.0,-0.36677,0.00021,24.87119]
[1779377990525,27.13,77091.06,18.0,-0.3659,0.00021,24.85274]
[1779377996560,27.08,77094.0,18.0,-0.36507,0.00021,24.8347]
[1779377998031,27.08,77094.0,18.0,-0.36507,0.00021,24.8347]
[1779378000593,27.05,77102.24,18.0,-0.36324,0.00021,24.79535]
[1779378005623,27.04,77102.47,18.0,-0.3631,0.00021,24.79234]
[1779378007032,27.04,77102.47,18.0,-0.3631,0.00021,24.79234]
[1779378007291,27.04,77102.47,18.0,-0.3631,0.00021,24.79234]
[1779378007914,27.03,77104.1,18.0,-0.36275,0.00021,24.78457]
[1779378008293,27.03,77104.1,18.0,-0.36275,0.00021,24.78457]
[1779378008295,27.03,77104.1,18.0,-0.36275,0.00021,24.78457]
[1779378013679,27.01,77108.94,18.0,-0.36162,0.00021,24.7599]
[1779378015196,27.01,77108.94,18.0,-0.36162,0.00021,24.7599]
[1779378020662,27.0,77113.18,18.0,-0.36069,0.00021,24.73946]
[1779378023119,27.0,77109.31,18.0,-0.36149,0.00021,24.75704]
[1779378023961,26.99,77110.91,18.0,-0.36115,0.00021,24.74941]
[1779378025091,26.99,77109.22,18.0,-0.3615,0.00021,24.75706]
[1779378030799,26.99,77110.42,18.0,-0.36121,0.00021,24.75081]
[1779378036841,26.97,77112.99,18.0,-0.36059,0.00021,24.73374]
[1779378037469,26.97,77112.99,18.0,-0.36059,0.00021,24.73374]
[1779378042883,26.97,77113.27,18.0,-0.36051,0.00021,24.73186]
[1779378047919,26.95,77112.73,18.0,-0.36056,0.00021,24.73306]
[1779378050109,26.95,77113.22,18.0,-0.36046,0.00021,24.7307]
[1779378050211,26.95,77118.43,18.0,-0.35933,0.00021,24.70564]
[1779378051242,26.95,77118.43,18.0,-0.35933,0.00021,24.70564]
[1779378051569,26.94,77122.99,18.0,-0.35834,0.00021,24.68344]
[1779378053643,26.93,77125.88,18.0,-0.35768,0.00021,24.66852]
[1779378053849,26.93,77125.88,18.0,-0.35768,0.00021,24.66852]
[1779378054269,26.91,77137.72,18.0,-0.3551,0.00021,24.60958]
[1779378057035,26.91,77140.81,18.0,-0.35444,0.00021,24.59426]
[1779378059317,26.9,77140.75,18.0,-0.35444,0.00021,24.59436]
[1779378060756,26.9,77144.65,18.0,-0.35361,0.00021,24.57485]
[1779378066053,26.89,77141.44,18.0,-0.35423,0.00021,24.58936]
[1779378069341,26.89,77141.05,18.0,-0.3543,0.00021,24.59088]
[1779378075116,26.88,77140.77,18.0,-0.3543,0.00021,24.59088]
[1779378080151,26.87,77144.5,18.0,-0.35348,0.00021,24.57179]
[1779378082842,26.86,77145.01,18.0,-0.35336,0.00021,24.56894]
[1779378087131,26.86,77145.4,18.0,-0.35325,0.00021,24.56632]
[1779378090017,26.85,77145.37,18.0,-0.35324,0.00021,24.56594]
[1779378095256,26.85,77148.42,18.0,-0.35254,0.00021,24.54625]
[1779378095601,26.85,77148.42,18.0,-0.35254,0.00021,24.54625]
[1779378095619,26.85,77148.42,18.0,-0.35254,0.00021,24.54625]
[1779378095891,26.85,77148.42,18.0,-0.35254,0.00021,24.54625]
[1779378097402,26.84,77153.0,18.0,-0.35157,0.00021,24.52348]
[1779378097473,26.84,77152.91,18.0,-0.35159,0.00021,24.52377]
[1779378098639,26.84,77152.88,18.0,-0.35159,0.00021,24.52377]
[1779378099335,26.84,77152.88,18.0,-0.35159,0.00021,24.52377]
[1779378101546,26.84,77146.08,18.0,-0.35299,0.00021,24.55677]
[1779378103205,26.84,77152.81,18.0,-0.35157,0.00021,24.52342]
[1779378103545,26.83,77157.92,18.0,-0.3505,0.00021,24.49788]
[1779378103615,26.83,77157.92,18.0,-0.3505,0.00021,24.49788]
[1779378103671,26.83,77157.92,18.0,-0.3505,0.00021,24.49788]
[1779378103757,26.83,77157.92,18.0,-0.3505,0.00021,24.49788]
[1779378103942,26.83,77157.92,18.0,-0.3505,0.00021,24.49788]
[1779378104066,26.83,77157.92,18.0,-0.3505,0.00021,24.49788]
[1779378104246,26.83,77157.92,18.0,-0.3505,0.00021,24.49788]
[1779378104717,26.82,77163.5,18.0,-0.34928,0.00021,24.46853]
[1779378107351,26.8,77174.94,18.0,-0.34678,0.00021,24.40757]
[1779378109432,26.8,77172.61,18.0,-0.34723,0.00021,24.41872]
[1779378115015,26.79,77168.38,18.0,-0.34807,0.00021,24.43898]
[1779378119789,26.78,77168.85,18.0,-0.34795,0.00021,24.43614]
[1779378119870,26.78,77168.85,18.0,-0.34795,0.00021,24.43614]
[1779378120208,26.78,77168.85,18.0,-0.34795,0.00021,24.43614]
[1779378120442,26.78,77160.98,18.0,-0.34959,0.00021,24.47581]
[1779378120677,26.78,77160.98,18.0,-0.34959,0.00021,24.47581]
[1779378120766,26.78,77160.98,18.0,-0.34959,0.00021,24.47581]
[1779378121236,26.78,77160.98,18.0,-0.34959,0.00021,24.47581]
[1779378122606,26.77,77155.9,18.0,-0.35061,0.00021,24.49997]
[1779378126557,26.77,77157.16,18.0,-0.35032,0.00021,24.49313]
[1779378126793,26.77,77157.16,18.0,-0.35032,0.00021,24.49313]
[1779378131732,26.76,77154.38,18.0,-0.35088,0.00021,24.50649]
[1779378135283,26.76,77153.18,18.0,-0.35112,0.00021,24.51204]
[1779378138694,26.76,77155.91,18.0,-0.35052,0.00021,24.49786]
[1779378145086,26.75,77156.25,18.0,-0.35042,0.00021,24.49537]
[1779378145389,26.75,77156.25,18.0,-0.35042,0.00021,24.49537]
[1779378145424,26.75,77156.25,18.0,-0.35042,0.00021,24.49537]
[1779378145617,26.75,77144.52,18.0,-0.35287,0.00021,24.55336]
[1779378151287,26.74,77146.45,18.0,-0.35244,0.00021,24.54316]
[1779378154752,26.74,77147.08,18.0,-0.35227,0.00021,24.53582]
[1779378160722,26.73,77146.62,18.0,-0.35232,0.00021,24.537]
[1779378162264,26.73,77146.62,18.0,-0.35232,0.00021,24.537]
[1779378167771,26.72,77146.28,18.0,-0.35235,0.00021,24.53759]
[1779378172806,26.71,77146.75,18.0,-0.35222,0.00021,24.53449]
[1779378174550,26.71,77146.75,18.0,-0.35222,0.00021,24.53449]
[1779378178849,26.71,77153.92,18.0,-0.35068,0.00021,24.49794]
[1779378184238,26.7,77151.87,18.0,-0.35109,0.00021,24.50768]
[1779378184277,26.7,77151.87,18.0,-0.35109,0.00021,24.50768]
[1779378185705,26.7,77147.21,18.0,-0.35206,0.00021,24.53061]
[1779378190933,26.69,77145.96,18.0,-0.35228,0.00021,24.53591]
[1779378191740,26.69,77145.96,18.0,-0.35228,0.00021,24.53591]
[1779378196897,26.69,77148.11,18.0,-0.3518,0.00021,24.5245]
[1779378202010,26.68,77148.45,18.0,-0.3517,0.00021,24.52196]
[1779378207528,26.68,77147.96,18.0,-0.35178,0.00021,24.52384]
[1779378214038,26.67,77147.85,18.0,-0.35174,0.00021,24.51966]
[1779378219136,26.66,77147.34,18.0,-0.35181,0.00021,24.52136]
[1779378223920,26.66,77148.46,18.0,-0.35155,0.00021,24.51521]
[1779378227296,26.65,77149.01,18.0,-0.35142,0.00021,24.51205]
[1779378228618,26.65,77153.72,18.0,-0.35042,0.00021,24.48819]
[1779378229693,26.65,77154.15,18.0,-0.35032,0.00021,24.48591]
[1779378231680,26.65,77154.03,18.0,-0.35034,0.00021,24.48629]
[1779378233048,26.65,77155.71,18.0,-0.34998,0.00021,24.47772]
[1779378238290,26.64,77159.24,18.0,-0.34922,0.00021,24.45935]
[1779378243325,26.64,77159.62,18.0,-0.34912,0.00021,24.45701]
[1779378244200,26.64,77159.62,18.0,-0.34912,0.00021,24.45701]
[1779378244831,26.64,77159.67,18.0,-0.34911,0.00021,24.45668]
[1779378247214,26.64,77159.62,18.0,-0.34912,0.00021,24.45685]
[1779378248175,26.64,77159.51,18.0,-0.34913,0.00021,24.45726]
[1779378249237,26.64,77159.37,18.0,-0.34916,0.00021,24.45789]
[1779378250822,26.63,77158.37,18.0,-0.34937,0.00021,24.46281]
[1779378251238,26.63,77158.37,18.0,-0.34937,0.00021,24.46281]
[1779378252145,26.63,77158.41,18.0,-0.34935,0.00021,24.46253]
[1779378253340,26.63,77155.8,18.0,-0.3499,0.00021,24.47564]
[1779378254074,26.63,77154.35,18.0,-0.3502,0.00021,24.48287]
[1779378255875,26.62,77145.91,18.0,-0.35194,0.00021,24.524]
[1779378261392,26.58,77145.52,18.0,-0.3518,0.00021,24.5204]
[1779378262669,26.57,77145.73,18.0,-0.35171,0.00021,24.51817]
[1779378262917,26.57,77145.73,18.0,-0.35171,0.00021,24.51817]
[1779378264277,26.57,77145.04,18.0,-0.35185,0.00021,24.52151]
[1779378265302,26.57,77149.16,18.0,-0.35097,0.00021,24.50077]
[1779378265873,26.57,77150.68,18.0,-0.35065,0.00021,24.49303]
[1779378266827,26.57,77151.05,18.0,-0.35057,0.00021,24.49107]
[1779378270344,26.57,77150.66,18.0,-0.35064,0.00021,24.49277]
[1779378270870,26.56,77148.8,18.0,-0.35103,0.00021,24.50203]
[1779378272162,26.56,77145.91,18.0,-0.35162,0.00021,24.5128]
[1779378277566,26.56,77146.49,18.0,-0.35147,0.00021,24.50925]
[1779378282602,26.55,77146.54,18.0,-0.35144,0.00021,24.50847]
[1779378287637,26.55,77145.91,18.0,-0.35155,0.00021,24.51109]
[1779378292672,26.55,77144.79,18.0,-0.35176,0.00021,24.51611]
[1779378294656,26.55,77144.79,18.0,-0.35176,0.00021,24.51611]
[1779378301267,26.54,77148.25,18.0,-0.351,0.00021,24.498]
[1779378301344,26.54,77148.25,18.0,-0.351,0.00021,24.498]
[1779378302272,26.54,77148.74,18.0,-0.35089,0.00021,24.49533]
[1779378302937,26.54,77154.16,18.0,-0.34974,0.00021,24.46786]
[1779378303257,26.54,77154.16,18.0,-0.34974,0.00021,24.46786]
[1779378307052,26.53,77147.09,18.0,-0.35122,0.00021,24.50324]
[1779378307527,26.53,77147.09,18.0,-0.35122,0.00021,24.50324]
[1779378311427,26.53,77149.82,18.0,-0.35062,0.00021,24.48896]
[1779378311756,26.53,77155.48,18.0,-0.34942,0.00021,24.46023]
[1779378312675,26.53,77155.48,18.0,-0.34942,0.00021,24.46023]
[1779378314725,26.53,77157.85,18.0,-0.34892,0.00021,24.44802]
[1779378316239,26.53,77158.91,18.0,-0.34869,0.00021,24.44254]
[1779378318274,26.53,77163.32,18.0,-0.34776,0.00021,24.41981]
[1779378319702,26.53,77162.89,18.0,-0.34784,0.00021,24.42191]
[1779378321713,26.53,77162.66,18.0,-0.34789,0.00021,24.42303]
[1779378322248,26.53,77162.43,18.0,-0.34793,0.00021,24.42415]
[1779378322278,26.53,77162.43,18.0,-0.34793,0.00021,24.42415]
[1779378323269,26.52,77162.91,18.0,-0.34783,0.00021,24.42157]
[1779378323608,26.52,77170.04,18.0,-0.34633,0.00021,24.38477]
[1779378324452,26.52,77170.04,18.0,-0.34633,0.00021,24.38477]
[1779378324474,26.52,77179.28,18.0,-0.34438,0.00021,24.33661]
[1779378327737,26.52,77181.53,18.0,-0.34391,0.00021,24.32482]
[1779378331591,26.52,77181.12,18.0,-0.344,0.00021,24.32704]
[1779378332401,26.53,77181.51,18.0,-0.3439,0.00021,24.32139]
[1779378334495,26.53,77184.68,18.0,-0.34324,0.00021,24.30471]
[1779378338756,26.53,77179.8,18.0,-0.34427,0.00021,24.33056]
[1779378339356,26.53,77179.8,18.0,-0.34427,0.00021,24.33056]
[1779378340539,26.53,77183.24,18.0,-0.34355,0.00021,24.31252]
[1779378340640,26.53,77190.91,18.0,-0.34194,0.00021,24.27197]
[1779378341810,26.53,77194.01,18.0,-0.3413,0.00021,24.25553]
[1779378344392,26.53,77194.59,18.0,-0.34118,0.00021,24.25252]
[1779378350076,26.53,77196.35,18.0,-0.34084,0.00021,24.24376]
[1779378352294,26.53,77196.21,18.0,-0.34087,0.00021,24.2446]
[1779378357508,26.54,77197.46,18.0,-0.34062,0.00021,24.23833]
[1779378357647,26.54,77197.46,18.0,-0.34062,0.00021,24.23833]
[1779378358606,26.54,77196.52,18.0,-0.34083,0.00021,24.24354]
[1779378358929,26.54,77198.29,18.0,-0.34046,0.00021,24.23413]
[1779378358933,26.54,77198.29,18.0,-0.34046,0.00021,24.23413]
[1779378359389,26.54,77198.29,18.0,-0.34046,0.00021,24.23413]
[1779378360173,26.54,77198.79,18.0,-0.34036,0.00021,24.2315]
[1779378360179,26.54,77198.79,18.0,-0.34036,0.00021,24.2315]
[1779378362317,26.54,77192.4,18.0,-0.3417,0.00021,24.26577]
[1779378362339,26.54,77192.4,18.0,-0.3417,0.00021,24.26577]
[1779378362964,26.54,77192.5,18.0,-0.34168,0.00021,24.26537]
[1779378367232,26.54,77190.92,18.0,-0.34202,0.00021,24.27396]
[1779378368281,26.54,77192.74,18.0,-0.34164,0.00021,24.26439]
[1779378373703,26.54,77196.84,18.0,-0.3408,0.00021,24.24283]
[1779378374050,26.55,77199.03,18.0,-0.34034,0.00021,24.23118]
[1779378374288,26.55,77199.03,18.0,-0.34034,0.00021,24.23118]
[1779378379386,26.55,77203.34,18.0,-0.33946,0.00021,24.20842]
[1779378384837,26.55,77205.35,18.0,-0.33906,0.00021,24.19823]
[1779378390357,26.56,77206.73,18.0,-0.3388,0.00021,24.19141]
[1779378392052,26.56,77209.48,18.0,-0.33821,0.00021,24.17284]
[1779378392212,26.56,77209.48,18.0,-0.33821,0.00021,24.17284]
[1779378392371,26.56,77214.39,18.0,-0.33723,0.00021,24.14722]
[1779378397407,26.57,77216.0,18.0,-0.33692,0.00021,24.13921]
[1779378399660,26.57,77216.86,18.0,-0.33675,0.00021,24.13465]
[1779378404731,26.58,77219.96,18.0,-0.33614,0.00021,24.11857]
[1779378405015,26.58,77219.96,18.0,-0.33614,0.00021,24.11857]
[1779378405451,26.58,77219.96,18.0,-0.33614,0.00021,24.11857]
[1779378407812,26.58,77227.15,18.0,-0.33466,0.00021,24.07935]
[1779378408066,26.58,77227.15,18.0,-0.33466,0.00021,24.07935]
[1779378408483,26.58,77228.16,18.0,-0.33446,0.00021,24.07389]
[1779378411126,26.58,77226.32,18.0,-0.33485,0.00021,24.08438]
[1779378411595,26.58,77225.7,18.0,-0.33498,0.00021,24.08797]
[1779378417546,26.59,77224.08,18.0,-0.33535,0.00021,24.09786]
[1779378420361,26.59,77224.36,18.0,-0.3353,0.00021,24.09647]
[1779378420568,26.59,77226.47,18.0,-0.33487,0.00021,24.08513]
[1779378425603,26.6,77226.98,18.0,-0.33479,0.00021,24.08304]
[1779378426687,26.6,77226.98,18.0,-0.33479,0.00021,24.08304]
[1779378426788,26.6,77226.2,18.0,-0.33496,0.00021,24.0875]
[1779378427191,26.6,77226.2,18.0,-0.33496,0.00021,24.0875]
[1779378428045,26.6,77224.2,18.0,-0.33538,0.00021,24.0987]
[1779378429793,26.6,77221.66,18.0,-0.33591,0.00021,24.11286]
[1779378429843,26.6,77220.2,18.0,-0.33622,0.00021,24.12104]
[1779378430638,26.6,77213.77,18.0,-0.33756,0.00021,24.15634]
[1779378430853,26.6,77213.77,18.0,-0.33756,0.00021,24.15634]
[1779378430917,26.6,77213.77,18.0,-0.33756,0.00021,24.15634]
[1779378431645,26.6,77213.79,18.0,-0.33756,0.00021,24.15636]
[1779378436680,26.61,77212.61,18.0,-0.33783,0.00021,24.16341]
[1779378441715,26.61,77214.21,18.0,-0.33752,0.00021,24.15536]
[1779378444635,26.61,77214.05,18.0,-0.33756,0.00021,24.15649]
[1779378447703,26.62,77213.81,18.0,-0.33763,0.00021,24.1582]
[1779378448624,26.62,77214.61,18.0,-0.33747,0.00021,24.15398]
[1779378451446,26.62,77216.79,18.0,-0.33703,0.00021,24.14249]
[1779378456820,26.63,77221.72,18.0,-0.33602,0.00021,24.1127]
[1779378460621,26.63,77221.37,18.0,-0.33611,0.00021,24.11508]
[1779378461037,26.63,77221.67,18.0,-0.33605,0.00021,24.11358]
[1779378461320,26.63,77221.67,18.0,-0.33605,0.00021,24.11358]
[1779378461339,26.63,77221.67,18.0,-0.33605,0.00021,24.11358]
[1779378461609,26.63,77221.67,18.0,-0.33605,0.00021,24.1137]
[1779378466890,26.63,77226.73,18.0,-0.33503,0.00021,24.08657]
[1779378468263,26.63,77226.73,18.0,-0.33503,0.00021,24.08657]
[1779378468302,26.63,77226.73,18.0,-0.33503,0.00021,24.08657]
[1779378468337,26.63,77226.73,18.0,-0.33503,0.00021,24.08657]
[1779378468626,26.63,77226.73,18.0,-0.33503,0.00021,24.08657]
[1779378468664,26.63,77226.73,18.0,-0.33503,0.00021,24.08657]
[1779378468700,26.63,77226.73,18.0,-0.33503,0.00021,24.08657]
[1779378469087,26.64,77227.27,18.0,-0.33493,0.00021,24.08388]
[1779378469792,26.65,77242.23,18.0,-0.33191,0.00021,24.00252]
[1779378469963,26.65,77242.23,18.0,-0.33191,0.00021,24.00252]
[1779378472747,26.66,77244.35,18.0,-0.33155,0.00021,23.99279]
[1779378477967,26.69,77249.28,18.0,-0.33071,0.00021,23.97023]
[1779378478891,26.69,77249.28,18.0,-0.33071,0.00021,23.97023]
[1779378479309,26.69,77249.28,18.0,-0.33071,0.00021,23.97023]
[1779378479396,26.69,77249.28,18.0,-0.33071,0.00021,23.97023]
[1779378479739,26.69,77249.28,18.0,-0.33071,0.00021,23.97023]
[1779378479772,26.69,77249.28,18.0,-0.33071,0.00021,23.97023]
[1779378479869,26.7,77249.28,18.0,-0.33073,0.00021,23.97063]
[1779378480585,26.69,77260.29,18.0,-0.32845,0.0002,23.90771]
[1779378485599,26.69,77266.32,18.0,-0.3272,0.0002,23.87258]
[1779378485849,26.69,77266.32,18.0,-0.3272,0.0002,23.87258]
[1779378485938,26.69,77268.24,18.0,-0.32679,0.0002,23.86114]
[1779378486060,26.69,77268.24,18.0,-0.32679,0.0002,23.86114]
[1779378486661,26.69,77268.24,18.0,-0.32679,0.0002,23.86114]
[1779378486713,26.69,77268.24,18.0,-0.32679,0.0002,23.86114]
[1779378486800,26.68,77272.24,18.0,-0.32596,0.0002,23.83751]
[1779378486949,26.68,77272.24,18.0,-0.32596,0.0002,23.83751]
[1779378487881,26.68,77272.24,18.0,-0.32596,0.0002,23.83751]
[1779378487639,26.69,77295.33,18.0,-0.32128,0.0002,23.70284]
[1779378488366,26.69,77295.33,18.0,-0.32128,0.0002,23.70284]
[1779378488688,26.69,77295.33,18.0,-0.32128,0.0002,23.70284]
[1779378488807,26.69,77295.33,18.0,-0.32128,0.0002,23.70284]
[1779378488798,26.69,77308.34,18.0,-0.31864,0.0002,23.62536]
[1779378489433,26.69,77308.34,18.0,-0.31864,0.0002,23.62536]
[1779378489832,26.69,77312.64,18.0,-0.31778,0.0002,23.59954]
[1779378490861,26.69,77312.64,18.0,-0.31778,0.0002,23.59954]
[1779378491039,26.69,77312.38,18.0,-0.31783,0.0002,23.60106]
[1779378491068,26.69,77312.38,18.0,-0.31783,0.0002,23.60106]
[1779378491746,26.69,77312.38,18.0,-0.31783,0.0002,23.60106]
[1779378491784,26.69,77312.38,18.0,-0.31783,0.0002,23.60106]
[1779378492012,26.69,77313.27,18.0,-0.31765,0.0002,23.59566]
[1779378492027,26.69,77313.27,18.0,-0.31765,0.0002,23.59566]
[1779378492084,26.69,77313.27,18.0,-0.31765,0.0002,23.59566]
[1779378492272,26.69,77313.27,18.0,-0.31765,0.0002,23.59566]
[1779378492403,26.69,77313.27,18.0,-0.31765,0.0002,23.59566]
[1779378492519,26.69,77313.27,18.0,-0.31765,0.0002,23.59566]
[1779378492794,26.69,77327.43,18.0,-0.31479,0.0002,23.50958]
[1779378493974,26.69,77328.61,18.0,-0.31455,0.0002,23.50236]
[1779378494265,26.69,77328.61,18.0,-0.31455,0.0002,23.50236]
[1779378494281,26.69,77328.61,18.0,-0.31455,0.0002,23.50236]
[1779378494736,26.69,77328.61,18.0,-0.31455,0.0002,23.50236]
[1779378494834,26.69,77324.69,18.0,-0.31534,0.0002,23.52631]
[1779378494990,26.69,77324.69,18.0,-0.31534,0.0002,23.52631]
[1779378495052,26.69,77324.69,18.0,-0.31534,0.0002,23.52631]
[1779378495104,26.69,77316.46,18.0,-0.317,0.0002,23.5763]
[1779378497204,26.69,77314.25,18.0,-0.31745,0.0002,23.58967]
[1779378497475,26.69,77314.25,18.0,-0.31745,0.0002,23.58967]
[1779378499323,26.69,77315.01,18.0,-0.31729,0.0002,23.5851]
[1779378499622,26.69,77315.01,18.0,-0.31729,0.0002,23.5851]
[1779378499721,26.69,77315.01,18.0,-0.31729,0.0002,23.5851]
[1779378499895,26.69,77314.82,18.0,-0.31733,0.0002,23.58626]
[1779378499921,26.69,77314.82,18.0,-0.31733,0.0002,23.58626]
[1779378500893,26.69,77308.55,18.0,-0.3186,0.0002,23.62402]
[1779378501025,26.69,77308.55,18.0,-0.3186,0.0002,23.62402]
[1779378503299,26.69,77300.06,18.0,-0.32032,0.0002,23.67474]
[1779378504087,26.69,77298.99,18.0,-0.32053,0.0002,23.68105]
[1779378508081,26.69,77298.52,18.0,-0.32062,0.0002,23.68365]
[1779378508186,26.69,77297.26,18.0,-0.32087,0.0002,23.69109]
[1779378513311,26.69,77296.64,18.0,-0.32098,0.0002,23.69108]
[1779378515066,26.69,77295.53,18.0,-0.3212,0.0002,23.69767]
[1779378515467,26.69,77295.53,18.0,-0.3212,0.0002,23.69767]
[1779378515477,26.69,77295.53,18.0,-0.3212,0.0002,23.69767]
[1779378515553,26.69,77292.08,18.0,-0.3219,0.0002,23.71806]
[1779378516234,26.69,77292.08,18.0,-0.3219,0.0002,23.71806]
[1779378516498,26.69,77292.08,18.0,-0.3219,0.0002,23.71806]
[1779378518172,26.69,77287.79,18.0,-0.32278,0.0002,23.74334]
[1779378520585,26.69,77288.23,18.0,-0.32269,0.0002,23.7407]
[1779378520653,26.69,77288.23,18.0,-0.32269,0.0002,23.7407]
[1779378520667,26.69,77288.23,18.0,-0.32269,0.0002,23.7407]
[1779378520729,26.69,77288.23,18.0,-0.32269,0.0002,23.7407]
[1779378520875,26.68,77288.38,18.0,-0.32265,0.0002,23.73976]
[1779378521803,26.68,77288.38,18.0,-0.32265,0.0002,23.73976]
[1779378521838,26.68,77288.38,18.0,-0.32265,0.0002,23.73976]
[1779378521887,26.68,77288.38,18.0,-0.32265,0.0002,23.73976]
[1779378521904,26.69,77281.39,18.0,-0.32408,0.0002,23.78081]
[1779378522708,26.69,77281.39,18.0,-0.32408,0.0002,23.78081]
[1779378522711,26.69,77281.39,18.0,-0.32408,0.0002,23.78081]
[1779378522910,26.69,77281.39,18.0,-0.32408,0.0002,23.78081]
[1779378522820,26.69,77284.84,18.0,-0.32337,0.0002,23.76061]
[1779378523404,26.69,77284.84,18.0,-0.32337,0.0002,23.76061]
[1779378527562,26.68,77293.84,18.0,-0.32154,0.0002,23.70747]
[1779378527861,26.68,77293.84,18.0,-0.32154,0.0002,23.70747]
[1779378528215,26.68,77294.4,18.0,-0.32143,0.0002,23.70414]
[1779378528383,26.68,77294.4,18.0,-0.32143,0.0002,23.70414]
[1779378528411,26.68,77289.16,18.0,-0.32249,0.0002,23.73507]
[1779378532355,26.68,77281.61,18.0,-0.32402,0.0002,23.7792]
[1779378537512,26.68,77281.46,18.0,-0.32404,0.0002,23.7798]
[1779378542670,26.68,77279.34,18.0,-0.32446,0.0002,23.7917]
[1779378542896,26.68,77279.34,18.0,-0.32446,0.0002,23.7917]
[1779378548467,26.68,77281.82,18.0,-0.32393,0.0002,23.77661]
[1779378553502,26.67,77281.45,18.0,-0.32399,0.0002,23.77831]
[1779378553983,26.67,77281.45,18.0,-0.32399,0.0002,23.77831]
[1779378558291,26.67,77280.42,18.0,-0.3242,0.0002,23.78408]
[1779378558632,26.67,77280.42,18.0,-0.3242,0.0002,23.78408]
[1779378560468,26.67,77272.94,18.0,-0.32572,0.0002,23.82753]
[1779378563874,26.67,77269.9,18.0,-0.32634,0.0002,23.84496]
[1779378564579,26.67,77267.65,18.0,-0.32679,0.0002,23.85785]
[1779378567451,26.67,77268.39,18.0,-0.32664,0.0002,23.8535]
[1779378567663,26.67,77268.39,18.0,-0.32664,0.0002,23.8535]
[1779378567667,26.67,77268.39,18.0,-0.32664,0.0002,23.8535]
[1779378567746,26.67,77269.52,18.0,-0.32641,0.0002,23.84693]
[1779378569950,26.67,77280.74,18.0,-0.32411,0.0002,23.78161]
[1779378575375,26.67,77285.13,18.0,-0.32319,0.0002,23.75209]
[1779378575821,26.67,77285.13,18.0,-0.32319,0.0002,23.75209]
[1779378575871,26.67,77285.43,18.0,-0.32313,0.0002,23.75032]
[1779378577966,26.67,77284.77,18.0,-0.32326,0.0002,23.75415]
[1779378585030,26.66,77285.53,18.0,-0.32309,0.0002,23.74917]
[1779378585733,26.66,77281.42,18.0,-0.32393,0.0002,23.77323]
[1779378590920,26.66,77284.2,18.0,-0.32336,0.0002,23.75674]
[1779378590936,26.66,77284.2,18.0,-0.32336,0.0002,23.75674]
[1779378592007,26.66,77275.66,18.0,-0.32509,0.0002,23.80655]
[1779378594051,26.66,77276.91,18.0,-0.32484,0.0002,23.79922]
[1779378599831,26.66,77275.98,18.0,-0.32502,0.0002,23.80431]
[1779378603578,26.66,77277.25,18.0,-0.32475,0.0002,23.79673]
[1779378608902,26.66,77281.38,18.0,-0.32389,0.0002,23.77213]
[1779378609903,26.66,77281.38,18.0,-0.32389,0.0002,23.77213]
[1779378609909,26.66,77283.08,18.0,-0.32354,0.0002,23.76211]
[1779378611362,26.66,77283.17,18.0,-0.32352,0.0002,23.76149]
[1779378611405,26.66,77283.17,18.0,-0.32352,0.0002,23.76149]
[1779378611923,26.66,77278.43,18.0,-0.32449,0.0002,23.78913]
[1779378613020,26.66,77278.43,18.0,-0.32449,0.0002,23.78913]
[1779378616984,26.65,77274.41,18.0,-0.3253,0.0002,23.81224]
[1779378617068,26.65,77274.32,18.0,-0.32531,0.0002,23.8127]
[1779378617965,26.65,77274.52,18.0,-0.32527,0.0002,23.81141]
[1779378618465,26.65,77274.52,18.0,-0.32527,0.0002,23.81141]
[1779378622278,26.65,77276.24,18.0,-0.3249,0.0002,23.80091]
[1779378628036,26.64,77272.41,18.0,-0.32566,0.0002,23.82235]
[1779378628054,26.64,77272.41,18.0,-0.32566,0.0002,23.82235]
[1779378631595,26.64,77272.3,18.0,-0.32567,0.0002,23.82264]
[1779378636769,26.64,77272.28,18.0,-0.32563,0.0002,23.81851]
[1779378637723,26.64,77271.08,18.0,-0.32587,0.0002,23.82535]
[1779378638000,26.64,77271.08,18.0,-0.32587,0.0002,23.82535]
[1779378638051,26.64,77271.08,18.0,-0.32587,0.0002,23.82535]
[1779378638082,26.64,77270.3,18.0,-0.32603,0.0002,23.82974]
[1779378638219,26.64,77270.3,18.0,-0.32603,0.0002,23.82974]
[1779378638253,26.64,77270.3,18.0,-0.32603,0.0002,23.82974]
[1779378638971,26.64,77265.15,18.0,-0.32708,0.0002,23.85943]
[1779378640726,26.64,77254.15,18.0,-0.32933,0.00021,23.92221]
[1779378641132,26.64,77254.15,18.0,-0.32933,0.00021,23.92221]
[1779378641156,26.64,77254.15,18.0,-0.32933,0.00021,23.92221]
[1779378641993,26.64,77254.15,18.0,-0.32933,0.00021,23.92221]
[1779378642445,26.64,77253.08,18.0,-0.32955,0.00021,23.92818]
[1779378642735,26.64,77253.08,18.0,-0.32955,0.00021,23.92818]
[1779378642750,26.64,77253.08,18.0,-0.32955,0.00021,23.92818]
[1779378642832,26.64,77249.61,18.0,-0.33026,0.00021,23.94774]
[1779378643501,26.64,77235.97,18.0,-0.33307,0.00021,24.0244]
[1779378644445,26.64,77235.97,18.0,-0.33307,0.00021,24.0244]
[1779378644459,26.64,77235.97,18.0,-0.33307,0.00021,24.0244]
[1779378645854,26.64,77231.73,18.0,-0.33395,0.00021,24.04811]
[1779378646884,26.64,77230.09,18.0,-0.33429,0.00021,24.05739]
[1779378647550,26.64,77227.87,18.0,-0.33476,0.00021,24.06976]
[1779378647694,26.64,77227.87,18.0,-0.33476,0.00021,24.06976]
[1779378647711,26.64,77227.87,18.0,-0.33476,0.00021,24.06976]
[1779378652813,26.64,77233.12,18.0,-0.33368,0.00021,24.04103]
[1779378653578,26.64,77233.63,18.0,-0.33358,0.00021,24.03839]
[1779378657684,26.64,77228.63,18.0,-0.33463,0.00021,24.0664]
[1779378657751,26.64,77228.63,18.0,-0.33463,0.00021,24.0664]
[1779378660343,26.64,77231.39,18.0,-0.33407,0.00021,24.05138]
[1779378660808,26.64,77231.39,18.0,-0.33407,0.00021,24.05138]
[1779378660816,26.64,77231.39,18.0,-0.33407,0.00021,24.05138]
[1779378662716,26.65,77227.05,18.0,-0.33497,0.00021,24.07566]
[1779378668731,26.65,77223.07,18.0,-0.33581,0.00021,24.09796]
[1779378668794,26.65,77223.77,18.0,-0.33567,0.00021,24.09428]
[1779378669247,26.65,77223.77,18.0,-0.33567,0.00021,24.09428]
[1779378669363,26.65,77223.77,18.0,-0.33567,0.00021,24.09428]
[1779378674365,26.65,77225.43,18.0,-0.33533,0.00021,24.08521]
[1779378678007,26.65,77227.3,18.0,-0.33495,0.00021,24.07493]
[1779378687457,26.65,77231.0,18.0,-0.33419,0.00021,24.05483]
[1779378688384,26.65,77231.0,18.0,-0.33419,0.00021,24.05483]
[1779378688901,26.65,77231.0,18.0,-0.33419,0.00021,24.05483]
[1779378692494,26.65,77238.92,18.0,-0.33254,0.00021,24.00715]
[1779378694184,26.65,77240.83,18.0,-0.33215,0.00021,23.99649]
[1779378694508,26.65,77249.4,18.0,-0.33038,0.00021,23.94826]
[1779378696202,26.65,77251.88,18.0,-0.32987,0.00021,23.93421]
[1779378701557,26.66,77252.14,18.0,-0.32983,0.00021,23.93313]
[1779378703073,26.66,77252.14,18.0,-0.32983,0.00021,23.93313]
[1779378705260,26.66,77251.51,18.0,-0.32997,0.00021,23.93691]
[1779378710993,26.66,77246.37,18.0,-0.33104,0.00021,23.96621]
[1779378712404,26.66,77245.11,18.0,-0.3313,0.00021,23.97341]
[1779378712635,26.66,77240.77,18.0,-0.33219,0.00021,23.99777]
[1779378713169,26.66,77240.77,18.0,-0.33219,0.00021,23.99777]
[1779378714251,26.66,77238.62,18.0,-0.33264,0.00021,24.00983]
[1779378719919,26.66,77235.94,18.0,-0.3332,0.00021,24.02509]
[1779378721561,26.66,77237.6,18.0,-0.33286,0.00021,24.01595]
[1779378721698,26.66,77232.76,18.0,-0.33386,0.00021,24.04293]
[1779378722705,26.66,77224.99,18.0,-0.33547,0.00021,24.08595]
[1779378724910,26.66,77223.31,18.0,-0.33583,0.00021,24.09527]
[1779378726993,26.67,77221.14,18.0,-0.33628,0.00021,24.10733]
[1779378732079,26.67,77220.12,18.0,-0.33651,0.00021,24.11329]
[1779378732129,26.67,77219.41,18.0,-0.33666,0.00021,24.11725]
[1779378734408,26.67,77212.69,18.0,-0.33805,0.00021,24.15392]
[1779378739824,26.67,77205.57,18.0,-0.33955,0.00021,24.19277]
[1779378740236,26.67,77205.57,18.0,-0.33955,0.00021,24.19277]
[1779378740321,26.67,77205.57,18.0,-0.33955,0.00021,24.19277]
[1779378741134,26.67,77205.57,18.0,-0.33955,0.00021,24.19277]
[1779378742161,26.67,77203.62,18.0,-0.33996,0.00021,24.20328]
[1779378742993,26.67,77198.66,18.0,-0.34099,0.00021,24.2298]
[1779378744194,26.67,77191.41,18.0,-0.3425,0.00021,24.26824]
[1779378749750,26.67,77195.09,18.0,-0.34174,0.00021,24.24881]
[1779378749818,26.67,77195.09,18.0,-0.34174,0.00021,24.24881]
[1779378754930,26.67,77195.13,18.0,-0.34171,0.00021,24.24502]
[1779378759056,26.67,77194.58,18.0,-0.34183,0.00021,24.24794]
[1779378765001,26.67,77194.6,18.0,-0.34182,0.00021,24.24781]
[1779378768291,26.67,77194.03,18.0,-0.34194,0.00021,24.2508]
[1779378774993,26.67,77194.77,18.0,-0.34178,0.00021,24.24685]
[1779378780107,26.67,77190.24,18.0,-0.34272,0.00021,24.27063]
[1779378780429,26.67,77190.24,18.0,-0.34272,0.00021,24.27063]
[1779378780430,26.67,77190.24,18.0,-0.34272,0.00021,24.27063]
[1779378780598,26.67,77190.24,18.0,-0.34272,0.00021,24.27063]
[1779378780924,26.67,77190.24,18.0,-0.34272,0.00021,24.27063]
[1779378781083,26.67,77190.24,18.0,-0.34272,0.00021,24.27063]
[1779378781114,26.67,77190.24,18.0,-0.34272,0.00021,24.27063]
[1779378781169,26.67,77190.24,18.0,-0.34272,0.00021,24.27063]
[1779378781117,26.67,77179.6,18.0,-0.34495,0.00021,24.32628]
[1779378781284,26.67,77179.6,18.0,-0.34495,0.00021,24.32628]
[1779378781290,26.67,77179.6,18.0,-0.34495,0.00021,24.32628]
[1779378781623,26.67,77179.6,18.0,-0.34495,0.00021,24.32628]
[1779378781995,26.67,77179.6,18.0,-0.34495,0.00021,24.32628]
[1779378782124,26.67,77169.74,18.0,-0.34701,0.00021,24.37716]
[1779378784000,26.67,77168.99,18.0,-0.34716,0.00021,24.38095]
[1779378784108,26.67,77168.99,18.0,-0.34716,0.00021,24.38095]
[1779378784426,26.67,77168.89,18.0,-0.34718,0.00021,24.38139]
[1779378784525,26.67,77168.89,18.0,-0.34718,0.00021,24.38139]
[1779378787599,26.67,77163.93,18.0,-0.34822,0.00021,24.40654]
[1779378792043,26.67,77162.05,18.0,-0.3486,0.00021,24.4158]
[1779378797391,26.66,77155.98,18.0,-0.34986,0.00021,24.44608]
[1779378799883,26.66,77155.48,18.0,-0.34996,0.00021,24.44839]
[1779378800138,26.66,77155.48,18.0,-0.34996,0.00021,24.44839]
[1779378800378,26.66,77156.75,18.0,-0.34968,0.00021,24.44179]
[1779378800406,26.66,77156.75,18.0,-0.34968,0.00021,24.44179]
[1779378800421,26.66,77156.75,18.0,-0.34968,0.00021,24.44179]
[1779378801124,26.66,77156.75,18.0,-0.34968,0.00021,24.44179]
[1779378801406,26.66,77154.37,18.0,-0.35018,0.00021,24.45368]
[1779378801410,26.66,77154.37,18.0,-0.35018,0.00021,24.45368]
[1779378801503,26.66,77154.37,18.0,-0.35018,0.00021,24.45368]
[1779378801616,26.66,77154.37,18.0,-0.35018,0.00021,24.45368]
[1779378801640,26.66,77154.37,18.0,-0.35018,0.00021,24.45368]
[1779378801850,26.66,77154.37,18.0,-0.35018,0.00021,24.45368]
[1779378801881,26.66,77146.36,18.0,-0.35186,0.00021,24.49363]
[1779378802803,26.66,77146.36,18.0,-0.35186,0.00021,24.49363]
[1779378803285,26.66,77140.01,18.0,-0.3532,0.00021,24.52495]
[1779378803518,26.66,77140.01,18.0,-0.3532,0.00021,24.52495]
[1779378806708,26.66,77140.52,18.0,-0.35308,0.00021,24.52213]
[1779378806762,26.66,77140.52,18.0,-0.35308,0.00021,24.52213]
[1779378812335,26.65,77147.16,18.0,-0.35162,0.00021,24.48465]
[1779378817370,26.64,77143.62,18.0,-0.35234,0.00021,24.5017]
[1779378822404,26.64,77139.21,18.0,-0.35325,0.00021,24.52295]
[1779378824854,26.64,77137.84,18.0,-0.35354,0.00021,24.52958]
[1779378825446,26.64,77139.43,18.0,-0.35319,0.00021,24.52149]
[1779378825609,26.64,77139.43,18.0,-0.35319,0.00021,24.52149]
[1779378825981,26.64,77140.18,18.0,-0.35304,0.00021,24.51786]
[1779378826889,26.64,77140.18,18.0,-0.35304,0.00021,24.51786]
[1779378827406,26.64,77137.15,18.0,-0.35368,0.00021,24.53287]
[1779378827440,26.64,77135.7,18.0,-0.35399,0.00021,24.54]
[1779378828692,26.64,77135.7,18.0,-0.35399,0.00021,24.54]
[1779378828853,26.64,77135.7,18.0,-0.35399,0.00021,24.54]
[1779378828954,26.63,77136.97,18.0,-0.35371,0.00021,24.5335]
[1779378829977,26.63,77136.97,18.0,-0.35371,0.00021,24.5335]
[1779378829994,26.63,77136.97,18.0,-0.35371,0.00021,24.5335]
[1779378836201,26.64,77141.66,18.0,-0.35273,0.00021,24.51073]
[1779378841539,26.64,77142.24,18.0,-0.35263,0.00021,24.50845]
[1779378842451,26.64,77142.24,18.0,-0.35263,0.00021,24.50845]
[1779378842534,26.64,77142.24,18.0,-0.35263,0.00021,24.50845]
[1779378842541,26.64,77142.24,18.0,-0.35263,0.00021,24.50845]
[1779378842713,26.64,77142.24,18.0,-0.35263,0.00021,24.50845]
[1779378842741,26.64,77142.24,18.0,-0.35263,0.00021,24.50845]
[1779378843556,26.64,77126.34,18.0,-0.356,0.00021,24.58652]
[1779378845643,26.64,77124.99,18.0,-0.35629,0.00021,24.59309]
[1779378851539,26.65,77128.27,18.0,-0.3556,0.00021,24.57733]
[1779378856647,26.65,77130.15,18.0,-0.35525,0.00021,24.56922]
[1779378860456,26.66,77130.59,18.0,-0.35516,0.00021,24.56733]
[1779378864546,26.66,77126.71,18.0,-0.35599,0.00021,24.58623]
[1779378864854,26.66,77126.71,18.0,-0.35599,0.00021,24.58623]
[1779378868904,26.66,77122.63,18.0,-0.35685,0.00021,24.60592]
[1779378868985,26.66,77122.63,18.0,-0.35685,0.00021,24.60592]
[1779378869130,26.66,77122.63,18.0,-0.35685,0.00021,24.60592]
[1779378869191,26.66,77115.64,18.0,-0.35833,0.00021,24.63938]
[1779378871761,26.66,77109.82,18.0,-0.35957,0.00021,24.66696]
[1779378872750,26.66,77109.74,18.0,-0.35957,0.00021,24.66363]
[1779378875781,26.65,77118.23,18.0,-0.35776,0.00021,24.62311]
[1779378881156,26.65,77112.74,18.0,-0.35892,0.00021,24.64916]
[1779378885851,26.65,77105.23,18.0,-0.3605,0.00021,24.68425]
[1779378890886,26.65,77106.02,18.0,-0.36032,0.00021,24.68022]
[1779378895921,26.64,77100.0,18.0,-0.36159,0.00021,24.70804]
[1779378896432,26.64,77100.0,18.0,-0.36159,0.00021,24.70804]
[1779378898052,26.64,77093.92,18.0,-0.36288,0.00021,24.73617]
[1779378902838,26.64,77091.64,18.0,-0.36334,0.00021,24.74618]
[1779378905237,26.64,77091.39,18.0,-0.36339,0.00021,24.74712]
[1779378905368,26.64,77097.86,18.0,-0.362,0.00021,24.71709]
[1779378905520,26.64,77097.86,18.0,-0.362,0.00021,24.71709]
[1779378905572,26.64,77097.86,18.0,-0.362,0.00021,24.71709]
[1779378905991,26.63,77108.17,18.0,-0.3598,0.00021,24.6687]
[1779378906563,26.63,77108.17,18.0,-0.3598,0.00021,24.6687]
[1779378906852,26.63,77108.17,18.0,-0.3598,0.00021,24.6687]
[1779378908622,26.63,77112.93,18.0,-0.35878,0.00021,24.64607]
[1779378914047,26.63,77112.2,18.0,-0.35893,0.00021,24.6493]
[1779378917871,26.63,77112.99,18.0,-0.35876,0.00021,24.64542]
[1779378920548,26.63,77111.33,18.0,-0.35911,0.00021,24.65319]
[1779378920548,26.63,77111.33,18.0,-0.35911,0.00021,24.65319]
[1779378920855,26.63,77111.33,18.0,-0.35911,0.00021,24.65319]
[1779378920956,26.63,77111.33,18.0,-0.35911,0.00021,24.65319]
[1779378921273,26.63,77111.33,18.0,-0.35911,0.00021,24.65319]
[1779378921334,26.63,77111.33,18.0,-0.35911,0.00021,24.65319]
[1779378921320,26.63,77128.78,18.0,-0.3554,0.00021,24.56927]
[1779378921550,26.63,77128.78,18.0,-0.3554,0.00021,24.56927]
[1779378921697,26.63,77128.78,18.0,-0.3554,0.00021,24.56927]
[1779378921811,26.63,77128.78,18.0,-0.3554,0.00021,24.56927]
[1779378922106,26.63,77135.65,18.0,-0.35394,0.00021,24.53568]
[1779378922997,26.63,77135.65,18.0,-0.35394,0.00021,24.53568]
[1779378923264,26.63,77135.65,18.0,-0.35394,0.00021,24.53568]
[1779378923287,26.63,77135.47,18.0,-0.35398,0.00021,24.53661]
[1779378924977,26.63,77135.68,18.0,-0.35393,0.00021,24.53542]
[1779378925480,26.63,77135.32,18.0,-0.354,0.00021,24.53704]
[1779378925582,26.63,77135.32,18.0,-0.354,0.00021,24.53704]
[1779378926135,26.63,77136.62,18.0,-0.35373,0.00021,24.53068]
[1779378930807,26.63,77139.35,18.0,-0.35316,0.00021,24.51742]
[1779378931170,26.63,77139.92,18.0,-0.35302,0.00021,24.51105]
[1779378931889,26.63,77139.92,18.0,-0.35302,0.00021,24.51105]
[1779378935788,26.63,77140.21,18.0,-0.35294,0.00021,24.5091]
[1779378936745,26.62,77140.06,18.0,-0.35297,0.00021,24.50972]
[1779378937754,26.62,77141.03,18.0,-0.35276,0.00021,24.50479]
[1779378943255,26.62,77143.19,18.0,-0.35227,0.00021,24.49338]
[1779378945850,26.62,77143.65,18.0,-0.35217,0.00021,24.49088]
[1779378947024,26.62,77143.62,18.0,-0.35217,0.00021,24.49092]
[1779378952317,26.61,77144.04,18.0,-0.35206,0.00021,24.48822]
[1779378954071,26.61,77143.74,18.0,-0.35212,0.00021,24.48961]
[1779378954551,26.61,77143.71,18.0,-0.35212,0.00021,24.48967]
[1779378960242,26.6,77143.74,18.0,-0.35209,0.00021,24.48905]
[1779378965408,26.6,77143.9,18.0,-0.35204,0.00021,24.48772]
[1779378969763,26.6,77138.49,18.0,-0.35317,0.00021,24.51432]
[1779378970037,26.6,77138.49,18.0,-0.35317,0.00021,24.51432]
[1779378972681,26.6,77139.84,18.0,-0.35288,0.00021,24.50745]
[1779378972766,26.6,77139.84,18.0,-0.35288,0.00021,24.50745]
[1779378972806,26.6,77139.84,18.0,-0.35288,0.00021,24.50745]
[1779378972890,26.6,77139.84,18.0,-0.35288,0.00021,24.50745]
[1779378973973,26.6,77150.19,18.0,-0.35068,0.00021,24.45564]
[1779378975652,26.6,77153.36,18.0,-0.35001,0.00021,24.43961]
[1779378980604,26.59,77154.72,18.0,-0.34972,0.00021,24.43255]
[1779378981692,26.59,77154.08,18.0,-0.34985,0.00021,24.43574]
[1779378982022,26.59,77154.08,18.0,-0.34985,0.00021,24.43574]
[1779378983213,26.59,77153.92,18.0,-0.34988,0.00021,24.43646]
[1779378985153,26.59,77154.71,18.0,-0.34971,0.00021,24.43242]
[1779378985188,26.59,77154.71,18.0,-0.34971,0.00021,24.43242]
[1779378985537,26.59,77155.79,18.0,-0.34948,0.00021,24.42687]
[1779378986046,26.59,77155.79,18.0,-0.34948,0.00021,24.42687]
[1779378990808,26.59,77163.36,18.0,-0.34788,0.00021,24.38819]
[1779378991568,26.59,77163.19,18.0,-0.34792,0.00021,24.38906]
[1779378994149,26.59,77162.12,18.0,-0.34812,0.00021,24.39088]
[1779378997946,26.59,77164.15,18.0,-0.34769,0.00021,24.38033]
[1779378998143,26.59,77164.15,18.0,-0.34769,0.00021,24.38033]
[1779379000029,26.59,77174.24,18.0,-0.34557,0.00021,24.32821]
[1779379001350,26.59,77174.24,18.0,-0.34557,0.00021,24.32821]
[1779379006204,26.59,77180.26,18.0,-0.3443,0.00021,24.2969]
[1779379007566,26.59,77178.59,18.0,-0.34466,0.00021,24.30568]
[1779379009918,26.59,77177.91,18.0,-0.3448,0.00021,24.30926]
[1779379010257,26.59,77177.91,18.0,-0.3448,0.00021,24.30926]
[1779379010275,26.59,77177.91,18.0,-0.3448,0.00021,24.30926]
[1779379010359,26.59,77178.65,18.0,-0.34465,0.00021,24.30542]
[1779379010725,26.59,77185.88,18.0,-0.34313,0.00021,24.26749]
[1779379013559,26.59,77187.2,18.0,-0.34286,0.00021,24.26059]
[1779379013746,26.59,77187.19,18.0,-0.34286,0.00021,24.26068]
[1779379014784,26.59,77187.19,18.0,-0.34286,0.00021,24.26068]
[1779379014798,26.59,77187.19,18.0,-0.34286,0.00021,24.26068]
[1779379018619,26.59,77187.59,18.0,-0.34277,0.00021,24.25852]
[1779379019353,26.59,77187.59,18.0,-0.34277,0.00021,24.25852]
[1779379019436,26.59,77187.6,18.0,-0.34277,0.00021,24.25844]
[1779379024811,26.59,77181.81,18.0,-0.34398,0.00021,24.28881]
[1779379030772,26.59,77182.35,18.0,-0.34386,0.00021,24.2858]
[1779379035900,26.59,77183.58,18.0,-0.3436,0.00021,24.27918]
[1779379040935,26.59,77183.39,18.0,-0.34363,0.00021,24.28003]
[1779379045970,26.59,77185.17,18.0,-0.34325,0.00021,24.27052]
[1779379051005,26.58,77184.6,18.0,-0.34335,0.00021,24.26968]
[1779379057047,26.58,77184.49,18.0,-0.34336,0.00021,24.27005]
[1779379062492,26.58,77184.65,18.0,-0.34332,0.00021,24.2691]
[1779379062542,26.58,77185.19,18.0,-0.34321,0.00021,24.26618]
[1779379064096,26.58,77198.67,18.0,-0.34038,0.00021,24.19448]
[1779379069131,26.58,77200.04,18.0,-0.3401,0.00021,24.18715]
[1779379072495,26.58,77201.63,18.0,-0.33977,0.00021,24.1786]
[1779379073183,26.58,77201.63,18.0,-0.33977,0.00021,24.1786]
[1779379073230,26.58,77201.63,18.0,-0.33977,0.00021,24.1786]
[1779379073242,26.58,77201.63,18.0,-0.33977,0.00021,24.1786]
[1779379073350,26.58,77200.8,18.0,-0.33994,0.00021,24.18302]
[1779379073535,26.58,77200.8,18.0,-0.33994,0.00021,24.18302]
[1779379074166,26.58,77194.91,18.0,-0.34117,0.00021,24.21456]
[1779379079202,26.58,77192.62,18.0,-0.34164,0.00021,24.22659]
[1779379080517,26.58,77190.66,18.0,-0.34205,0.00021,24.23697]
[1779379080785,26.58,77190.66,18.0,-0.34205,0.00021,24.23697]
[1779379081684,26.58,77187.34,18.0,-0.34275,0.00021,24.25453]
[1779379087257,26.58,77190.98,18.0,-0.34198,0.00021,24.23503]
[1779379088483,26.58,77190.98,18.0,-0.34198,0.00021,24.23503]
[1779379088491,26.58,77190.98,18.0,-0.34198,0.00021,24.23503]
[1779379088692,26.58,77190.5,18.0,-0.34207,0.00021,24.23754]
[1779379088993,26.58,77190.5,18.0,-0.34207,0.00021,24.23754]
[1779379089013,26.58,77190.5,18.0,-0.34207,0.00021,24.23754]
[1779379089271,26.58,77181.64,18.0,-0.34393,0.00021,24.2843]
[1779379091966,26.58,77177.66,18.0,-0.34476,0.00021,24.30503]
[1779379091968,26.58,77177.66,18.0,-0.34476,0.00021,24.30503]
[1779379093709,26.58,77171.63,18.0,-0.34602,0.00021,24.33625]
[1779379093714,26.58,77171.63,18.0,-0.34602,0.00021,24.33625]
[1779379094244,26.58,77171.63,18.0,-0.34602,0.00021,24.33625]
[1779379099341,26.57,77172.64,18.0,-0.34579,0.00021,24.33055]
[1779379102695,26.57,77172.29,18.0,-0.34586,0.00021,24.33222]
[1779379108407,26.57,77173.95,18.0,-0.34549,0.00021,24.32309]
[1779379113442,26.56,77172.79,18.0,-0.34571,0.00021,24.32516]
[1779379118202,26.56,77178.28,18.0,-0.34455,0.00021,24.29632]
[1779379123512,26.56,77179.36,18.0,-0.34431,0.00021,24.29046]
[1779379128302,26.56,77180.98,18.0,-0.34397,0.00021,24.28186]
[1779379131392,26.56,77182.57,18.0,-0.34363,0.00021,24.27338]
[1779379132462,26.56,77188.51,18.0,-0.34238,0.00021,24.24197]
[1779379132564,26.56,77188.51,18.0,-0.34238,0.00021,24.24195]
[1779379132654,26.56,77188.51,18.0,-0.34238,0.00021,24.24195]
[1779379132807,26.56,77188.51,18.0,-0.34238,0.00021,24.24195]
[1779379133563,26.56,77188.51,18.0,-0.34238,0.00021,24.24195]
[1779379134175,26.56,77190.57,18.0,-0.34195,0.00021,24.23098]
[1779379134360,26.56,77190.57,18.0,-0.34195,0.00021,24.23098]
[1779379134384,26.56,77200.42,18.0,-0.33989,0.00021,24.17831]
[1779379139624,26.56,77194.57,18.0,-0.34111,0.00021,24.20965]
[1779379144605,26.56,77195.81,18.0,-0.34085,0.00021,24.20299]
[1779379149694,26.56,77196.61,18.0,-0.34068,0.00021,24.19861]
[1779379155736,26.56,77196.35,18.0,-0.34073,0.00021,24.19987]
[1779379158388,26.56,77196.56,18.0,-0.34068,0.00021,24.19872]
[1779379160771,26.56,77186.61,18.0,-0.34276,0.00021,24.25153]
[1779379165806,26.55,77187.6,18.0,-0.34254,0.00021,24.24599]
[1779379170841,26.55,77187.39,18.0,-0.34257,0.00021,24.24681]
[1779379174595,26.55,77186.53,18.0,-0.34273,0.00021,24.24753]
[1779379183709,26.55,77190.5,18.0,-0.34188,0.00021,24.22597]
[1779379189285,26.55,77190.37,18.0,-0.3419,0.00021,24.22642]
[1779379195012,26.54,77186.0,18.0,-0.3428,0.00021,24.24924]
[1779379197903,26.54,77189.55,18.0,-0.34205,0.00021,24.23029]
[1779379201828,26.54,77187.28,18.0,-0.34252,0.00021,24.24207]
[1779379201853,26.54,77187.28,18.0,-0.34252,0.00021,24.24207]
[1779379202209,26.54,77187.28,18.0,-0.34252,0.00021,24.24207]
[1779379202281,26.54,77187.28,18.0,-0.34252,0.00021,24.24207]
[1779379202388,26.54,77190.65,18.0,-0.34181,0.00021,24.2241]
[1779379204292,26.54,77194.3,18.0,-0.34104,0.00021,24.20458]
[1779379206195,26.54,77194.31,18.0,-0.34104,0.00021,24.20445]
[1779379206345,26.54,77194.31,18.0,-0.34104,0.00021,24.20445]
[1779379206399,26.54,77194.31,18.0,-0.34104,0.00021,24.20445]
[1779379212119,26.54,77201.47,18.0,-0.33953,0.00021,24.16586]
[1779379212523,26.54,77201.47,18.0,-0.33953,0.00021,24.16586]
[1779379212606,26.54,77201.47,18.0,-0.33953,0.00021,24.16586]
[1779379212677,26.54,77204.06,18.0,-0.33899,0.00021,24.15185]
[1779379212748,26.54,77204.06,18.0,-0.33899,0.00021,24.15185]
[1779379213392,26.54,77204.06,18.0,-0.33899,0.00021,24.15185]
[1779379213399,26.54,77211.78,18.0,-0.33738,0.00021,24.10982]
[1779379214178,26.54,77211.78,18.0,-0.33738,0.00021,24.10982]
[1779379215655,26.54,77213.79,18.0,-0.33696,0.00021,24.09881]
[1779379220921,26.54,77214.88,18.0,-0.33673,0.00021,24.09286]
[1779379222072,26.54,77214.29,18.0,-0.33686,0.00021,24.09613]
[1779379222155,26.54,77214.29,18.0,-0.33686,0.00021,24.09613]
[1779379222603,26.54,77214.29,18.0,-0.33686,0.00021,24.09613]
[1779379223214,26.54,77218.1,18.0,-0.33606,0.00021,24.07523]
[1779379225057,26.54,77226.85,18.0,-0.33425,0.00021,24.02693]
[1779379225298,26.54,77226.85,18.0,-0.33425,0.00021,24.02693]
[1779379225313,26.54,77226.85,18.0,-0.33425,0.00021,24.02693]
[1779379226479,26.54,77226.2,18.0,-0.33439,0.00021,24.03063]
[1779379232612,26.54,77225.74,18.0,-0.33448,0.00021,24.03005]
[1779379232626,26.54,77225.74,18.0,-0.33448,0.00021,24.03005]
[1779379239335,26.55,77231.97,18.0,-0.33321,0.00021,23.99597]
[1779379239352,26.55,77231.97,18.0,-0.33321,0.00021,23.99597]
[1779379239370,26.55,77232.89,18.0,-0.33302,0.00021,23.99092]
[1779379240171,26.55,77232.89,18.0,-0.33302,0.00021,23.99092]
[1779379240350,26.55,77241.19,18.0,-0.3313,0.00021,23.94409]
[1779379243498,26.55,77241.31,18.0,-0.33126,0.00021,23.94317]
[1779379243567,26.55,77241.31,18.0,-0.33126,0.00021,23.94317]
[1779379243827,26.54,77241.96,18.0,-0.33112,0.00021,23.93936]
[1779379244378,26.54,77236.17,18.0,-0.33233,0.00021,23.97207]
[1779379249413,26.55,77234.82,18.0,-0.33261,0.00021,23.97978]
[1779379251026,26.55,77234.92,18.0,-0.33259,0.00021,23.97925]
[1779379254465,26.54,77235.29,18.0,-0.3325,0.00021,23.97676]
[1779379254501,26.54,77237.08,18.0,-0.33212,0.00021,23.96656]
[1779379260491,26.54,77242.3,18.0,-0.33102,0.00021,23.93638]
[1779379263430,26.54,77243.23,18.0,-0.33082,0.00021,23.93089]
[1779379264658,26.54,77245.44,18.0,-0.33036,0.00021,23.91824]
[1779379265599,26.53,77255.72,18.0,-0.32823,0.00021,23.85923]
[1779379267555,26.53,77256.86,18.0,-0.32799,0.00021,23.85259]
[1779379267628,26.53,77256.18,18.0,-0.32812,0.00021,23.85643]
[1779379268745,26.53,77260.11,18.0,-0.32731,0.00021,23.83366]
[1779379269057,26.53,77260.11,18.0,-0.32731,0.00021,23.83366]
[1779379269257,26.53,77260.11,18.0,-0.32731,0.00021,23.83366]
[1779379269556,26.53,77248.46,18.0,-0.32971,0.00021,23.90049]
[1779379269774,26.53,77248.46,18.0,-0.32971,0.00021,23.90049]
[1779379269777,26.53,77248.46,18.0,-0.32971,0.00021,23.90049]
[1779379270733,26.53,77245.55,18.0,-0.33031,0.00021,23.91695]
[1779379271570,26.53,77246.23,18.0,-0.33017,0.00021,23.91295]
[1779379276605,26.53,77250.17,18.0,-0.32933,0.00021,23.88986]
[1779379280459,26.53,77251.63,18.0,-0.32902,0.00021,23.88117]
[1779379282402,26.52,77254.76,18.0,-0.32836,0.00021,23.86299]
[1779379282554,26.52,77254.76,18.0,-0.32836,0.00021,23.86299]
[1779379282562,26.52,77254.76,18.0,-0.32836,0.00021,23.86299]
[1779379282652,26.52,77259.38,18.0,-0.32741,0.00021,23.83627]
[1779379283606,26.52,77259.38,18.0,-0.32741,0.00021,23.83627]
[1779379284187,26.52,77260.4,18.0,-0.32719,0.00021,23.83022]
[1779379284666,26.52,77258.71,18.0,-0.32754,0.00021,23.83984]
[1779379286589,26.52,77258.37,18.0,-0.3276,0.00021,23.84166]
[1779379286680,26.52,77252.8,18.0,-0.32874,0.00021,23.87356]
[1779379287217,26.52,77252.8,18.0,-0.32874,0.00021,23.87356]
[1779379291529,26.52,77247.46,18.0,-0.32983,0.00021,23.90361]
[1779379292601,26.52,77246.29,18.0,-0.33005,0.00021,23.90647]
[1779379292890,26.52,77246.02,18.0,-0.3301,0.00021,23.90789]
[1779379292993,26.52,77246.02,18.0,-0.3301,0.00021,23.90789]
[1779379295211,26.51,77239.22,18.0,-0.3315,0.00021,23.94623]
[1779379300953,26.51,77237.65,18.0,-0.3318,0.00021,23.9544]
[1779379306297,26.5,77227.4,18.0,-0.3339,0.00021,24.01093]
[1779379306650,26.5,77227.4,18.0,-0.3339,0.00021,24.01093]
[1779379306801,26.5,77226.18,18.0,-0.33414,0.00021,24.01754]
[1779379309645,26.5,77225.59,18.0,-0.33426,0.00021,24.02064]
[1779379310204,26.5,77226.02,18.0,-0.33416,0.00021,24.01787]
[1779379310587,26.5,77226.02,18.0,-0.33416,0.00021,24.01787]
[1779379310609,26.5,77226.02,18.0,-0.33416,0.00021,24.01787]
[1779379310683,26.5,77225.66,18.0,-0.33423,0.00021,24.01969]
[1779379311347,26.5,77217.85,18.0,-0.33586,0.00021,24.06308]
[1779379313575,26.5,77214.98,18.0,-0.33645,0.00021,24.0789]
[1779379313587,26.5,77214.98,18.0,-0.33645,0.00021,24.0789]
[1779379316034,26.5,77216.1,18.0,-0.33623,0.00021,24.07293]
[1779379318215,26.5,77216.2,18.0,-0.33621,0.00021,24.07252]
[1779379318541,26.5,77216.2,18.0,-0.33621,0.00021,24.07252]
[1779379319911,26.5,77223.52,18.0,-0.33469,0.00021,24.03222]
[1779379324949,26.5,77221.78,18.0,-0.33507,0.00021,24.04222]
[1779379326848,26.5,77222.12,18.0,-0.335,0.00021,24.0404]
[1779379326880,26.5,77222.12,18.0,-0.335,0.00021,24.0404]
[1779379327756,26.5,77222.12,18.0,-0.335,0.00021,24.0404]
[1779379327993,26.51,77218.38,18.0,-0.33578,0.00021,24.06126]
[1779379330058,26.51,77207.57,18.0,-0.33804,0.00021,24.12062]
[1779379331396,26.51,77206.4,18.0,-0.33829,0.00021,24.12706]
[1779379337034,26.51,77206.05,18.0,-0.33837,0.00021,24.12912]
[1779379340733,26.51,77208.86,18.0,-0.33778,0.00021,24.11389]
[1779379346319,26.51,77209.02,18.0,-0.33776,0.00021,24.11313]
[1779379352140,26.51,77212.26,18.0,-0.33707,0.00021,24.09198]
[1779379353080,26.51,77212.26,18.0,-0.33707,0.00021,24.09198]
[1779379353270,26.51,77212.26,18.0,-0.33707,0.00021,24.09198]
[1779379353390,26.51,77212.26,18.0,-0.33707,0.00021,24.09198]
[1779379354236,26.51,77210.59,18.0,-0.33742,0.00021,24.10119]
[1779379354749,26.51,77210.59,18.0,-0.33742,0.00021,24.10119]
[1779379355516,26.51,77206.48,18.0,-0.33828,0.00021,24.12363]
[1779379355553,26.51,77206.48,18.0,-0.33828,0.00021,24.12363]
[1779379358625,26.51,77197.8,18.0,-0.3401,0.00021,24.17063]
[1779379362373,26.51,77195.85,18.0,-0.3405,0.00021,24.18101]
[1779379362422,26.51,77195.99,18.0,-0.34047,0.00021,24.18023]
[1779379363284,26.51,77195.99,18.0,-0.34047,0.00021,24.18023]
[1779379364268,26.51,77195.63,18.0,-0.34055,0.00021,24.18215]
[1779379366561,26.51,77197.03,18.0,-0.34025,0.00021,24.17462]
[1779379367947,26.51,77197.12,18.0,-0.34023,0.00021,24.17413]
[1779379368029,26.51,77197.12,18.0,-0.34023,0.00021,24.17413]
[1779379368066,26.51,77197.12,18.0,-0.34023,0.00021,24.17413]
[1779379372907,26.51,77187.88,18.0,-0.34217,0.00021,24.22364]
[1779379372935,26.51,77187.88,18.0,-0.34217,0.00021,24.22364]
[1779379373159,26.51,77187.88,18.0,-0.34217,0.00021,24.22364]
[1779379378035,26.51,77190.44,18.0,-0.34164,0.00021,24.20996]
[1779379378068,26.51,77190.44,18.0,-0.34164,0.00021,24.20996]
[1779379379037,26.51,77186.65,18.0,-0.34243,0.00021,24.23014]
[1779379383357,26.51,77179.57,18.0,-0.34392,0.00021,24.26744]
[1779379384107,26.51,77179.57,18.0,-0.34392,0.00021,24.26744]
[1779379384128,26.51,77179.57,18.0,-0.34392,0.00021,24.26744]
[1779379384762,26.51,77179.57,18.0,-0.34392,0.00021,24.26744]
[1779379386953,26.51,77187.83,18.0,-0.34217,0.00021,24.22356]
[1779379389469,26.51,77188.49,18.0,-0.34203,0.00021,24.22001]
[1779379395443,26.51,77188.55,18.0,-0.34201,0.00021,24.21943]
[1779379397171,26.51,77190.12,18.0,-0.34168,0.00021,24.21102]
[1779379397187,26.51,77190.12,18.0,-0.34168,0.00021,24.21102]
[1779379397227,26.51,77190.12,18.0,-0.34168,0.00021,24.21102]
[1779379397994,26.51,77188.39,18.0,-0.34204,0.00021,24.22023]
[1779379402744,26.5,77185.87,18.0,-0.34257,0.00021,24.23353]
[1779379402802,26.5,77185.95,18.0,-0.34255,0.00021,24.23308]
[1779379402901,26.5,77185.95,18.0,-0.34255,0.00021,24.23308]
[1779379402953,26.5,77185.95,18.0,-0.34255,0.00021,24.23308]
[1779379403178,26.5,77185.95,18.0,-0.34255,0.00021,24.23308]
[1779379403201,26.5,77185.95,18.0,-0.34255,0.00021,24.23308]
[1779379403511,26.5,77185.95,18.0,-0.34255,0.00021,24.23308]
[1779379403554,26.5,77185.95,18.0,-0.34255,0.00021,24.23308]
[1779379403558,26.5,77185.95,18.0,-0.34255,0.00021,24.23308]
[1779379403584,26.5,77185.95,18.0,-0.34255,0.00021,24.23308]
[1779379403607,26.5,77185.95,18.0,-0.34255,0.00021,24.23308]
[1779379403891,26.5,77185.95,18.0,-0.34255,0.00021,24.23308]
[1779379403701,26.5,77170.84,18.0,-0.34573,0.00021,24.31253]
[1779379405513,26.5,77162.96,18.0,-0.34739,0.00021,24.35324]
[1779379405917,26.5,77162.96,18.0,-0.34739,0.00021,24.35324]
[1779379406264,26.5,77162.96,18.0,-0.34739,0.00021,24.35324]
[1779379406561,26.5,77162.96,18.0,-0.34739,0.00021,24.35324]
[1779379407415,26.5,77161.55,18.0,-0.34769,0.00021,24.36043]
[1779379407781,26.5,77152.09,18.0,-0.34969,0.00021,24.40871]
[1779379409227,26.5,77150.73,18.0,-0.34997,0.00021,24.41552]
[1779379411210,26.5,77150.62,18.0,-0.34999,0.00021,24.41588]
[1779379412530,26.5,77150.97,18.0,-0.34989,0.00021,24.41038]
[1779379413574,26.5,77158.78,18.0,-0.34823,0.00021,24.37037]
[1779379413999,26.5,77158.78,18.0,-0.34823,0.00021,24.37037]
[1779379416664,26.5,77161.89,18.0,-0.34757,0.00021,24.35422]
[1779379416764,26.5,77162.22,18.0,-0.34749,0.00021,24.35245]
[1779379416918,26.5,77162.22,18.0,-0.34749,0.00021,24.35245]
[1779379417505,26.5,77162.22,18.0,-0.34749,0.00021,24.35245]
[1779379419724,26.49,77173.19,18.0,-0.34517,0.00021,24.29533]
[1779379425658,26.49,77177.11,18.0,-0.34433,0.00021,24.27443]
[1779379429296,26.49,77175.42,18.0,-0.34468,0.00021,24.28319]
[1779379430410,26.49,77175.59,18.0,-0.34464,0.00021,24.28227]
[1779379433960,26.49,77177.12,18.0,-0.34432,0.00021,24.27411]
[1779379439054,26.49,77177.63,18.0,-0.3442,0.00021,24.27131]
[1779379443372,26.49,77184.33,18.0,-0.34279,0.00021,24.23586]
[1779379443441,26.49,77184.33,18.0,-0.34279,0.00021,24.23586]
[1779379443786,26.49,77187.02,18.0,-0.34223,0.00021,24.22158]
[1779379445322,26.49,77187.53,18.0,-0.34212,0.00021,24.21888]
[1779379445720,26.49,77187.53,18.0,-0.34212,0.00021,24.21888]
[1779379449598,26.49,77189.63,18.0,-0.34168,0.00021,24.20777]
[1779379454873,26.49,77191.36,18.0,-0.34132,0.00021,24.19865]
[1779379458726,26.49,77191.64,18.0,-0.34127,0.00021,24.19724]
[1779379463936,26.49,77190.86,18.0,-0.34144,0.00021,24.20155]
[1779379468548,26.49,77190.65,18.0,-0.34148,0.00021,24.20274]
[1779379469756,26.49,77190.82,18.0,-0.34145,0.00021,24.20188]
[1779379472993,26.49,77183.18,18.0,-0.34304,0.00021,24.23886]
[1779379473258,26.49,77183.18,18.0,-0.34304,0.00021,24.23886]
[1779379478623,26.49,77183.87,18.0,-0.34289,0.00021,24.23516]
[1779379479301,26.49,77183.11,18.0,-0.34305,0.00021,24.23918]
[1779379479576,26.49,77183.11,18.0,-0.34305,0.00021,24.23918]
[1779379485086,26.49,77188.5,18.0,-0.34192,0.00021,24.21063]
[1779379489727,26.49,77188.51,18.0,-0.34192,0.00021,24.21061]
[1779379495156,26.49,77193.5,18.0,-0.34087,0.00021,24.18405]
[1779379500191,26.5,77193.04,18.0,-0.34097,0.00021,24.18663]
[1779379505228,26.5,77194.44,18.0,-0.34068,0.00021,24.17923]
[1779379510593,26.5,77192.32,18.0,-0.34113,0.00021,24.19068]
[1779379511180,26.5,77191.7,18.0,-0.34126,0.00021,24.19401]
[1779379511870,26.5,77191.7,18.0,-0.34126,0.00021,24.19401]
[1779379512979,26.5,77191.23,18.0,-0.34136,0.00021,24.19653]
[1779379515619,26.5,77192.19,18.0,-0.34116,0.00021,24.19141]
[1779379515630,26.5,77192.19,18.0,-0.34116,0.00021,24.19141]
[1779379515858,26.5,77192.19,18.0,-0.34116,0.00021,24.19141]
[1779379515865,26.5,77192.19,18.0,-0.34116,0.00021,24.19141]
[1779379515930,26.5,77192.99,18.0,-0.34099,0.00021,24.18715]
[1779379516121,26.5,77192.99,18.0,-0.34099,0.00021,24.18715]
[1779379516131,26.5,77192.99,18.0,-0.34099,0.00021,24.18715]
[1779379516411,26.5,77192.99,18.0,-0.34099,0.00021,24.18715]
[1779379516563,26.5,77192.99,18.0,-0.34099,0.00021,24.18715]
[1779379516573,26.5,77192.99,18.0,-0.34099,0.00021,24.18715]
[1779379516900,26.5,77205.8,18.0,-0.33831,0.00021,24.11797]
[1779379517038,26.5,77205.8,18.0,-0.33831,0.00021,24.11797]
[1779379517391,26.5,77205.8,18.0,-0.33831,0.00021,24.11797]
[1779379517749,26.5,77214.18,18.0,-0.33656,0.00021,24.07218]
[1779379518320,26.5,77214.18,18.0,-0.33656,0.00021,24.07218]
[1779379518325,26.5,77216.96,18.0,-0.33598,0.00021,24.05686]
[1779379519315,26.5,77216.96,18.0,-0.33598,0.00021,24.05686]
[1779379521387,26.5,77216.36,18.0,-0.33611,0.00021,24.06023]
[1779379521438,26.5,77216.36,18.0,-0.33611,0.00021,24.06023]
[1779379521873,26.5,77218.52,18.0,-0.33566,0.00021,24.0483]
[1779379525763,26.5,77216.46,18.0,-0.33609,0.00021,24.05979]
[1779379525858,26.5,77214.65,18.0,-0.33647,0.00021,24.06984]
[1779379526018,26.5,77214.65,18.0,-0.33647,0.00021,24.06984]
[1779379526144,26.5,77214.65,18.0,-0.33647,0.00021,24.06984]
[1779379526554,26.5,77214.52,18.0,-0.3365,0.00021,24.07059]
[1779379527993,26.5,77214.52,18.0,-0.3365,0.00021,24.07059]
[1779379528949,26.5,77214.48,18.0,-0.33651,0.00021,24.07085]
[1779379528951,26.5,77221.21,18.0,-0.33511,0.00021,24.03372]
[1779379529850,26.5,77221.21,18.0,-0.33511,0.00021,24.03372]
[1779379530529,26.5,77225.5,18.0,-0.33421,0.00021,24.00992]
[1779379530914,26.5,77227.57,18.0,-0.33379,0.00021,23.99844]
[1779379531895,26.5,77227.57,18.0,-0.33379,0.00021,23.99844]
[1779379535052,26.5,77231.64,18.0,-0.33291,0.00021,23.97178]
[1779379541488,26.5,77230.34,18.0,-0.33317,0.00021,23.97868]
[1779379542164,26.5,77230.34,18.0,-0.33317,0.00021,23.97868]
[1779379545966,26.5,77232.97,18.0,-0.33262,0.00021,23.96378]
[1779379545999,26.5,77232.97,18.0,-0.33262,0.00021,23.96378]
[1779379547506,26.5,77232.09,18.0,-0.3328,0.00021,23.96866]
[1779379547994,26.5,77232.09,18.0,-0.3328,0.00021,23.96866]
[1779379548844,26.49,77230.58,18.0,-0.33311,0.00021,23.97706]
[1779379548877,26.49,77230.58,18.0,-0.33311,0.00021,23.97706]
[1779379548963,26.49,77230.58,18.0,-0.33311,0.00021,23.97706]
[1779379548968,26.49,77229.66,18.0,-0.3333,0.00021,23.98217]
[1779379549177,26.49,77229.66,18.0,-0.3333,0.00021,23.98217]
[1779379549482,26.49,77229.66,18.0,-0.3333,0.00021,23.98217]
[1779379549730,26.5,77218.77,18.0,-0.33557,0.00021,24.04292]
[1779379555586,26.5,77215.25,18.0,-0.33632,0.00021,24.06272]
[1779379559956,26.5,77215.46,18.0,-0.33628,0.00021,24.06173]
[1779379561996,26.5,77215.59,18.0,-0.33626,0.00021,24.06113]
[1779379562350,26.5,77216.74,18.0,-0.33602,0.00021,24.05485]
[1779379562869,26.5,77216.74,18.0,-0.33602,0.00021,24.05485]
[1779379568215,26.5,77226.11,18.0,-0.33409,0.00021,24.00359]
[1779379568318,26.5,77226.11,18.0,-0.33409,0.00021,24.00359]
[1779379568707,26.5,77232.21,18.0,-0.33283,0.00021,23.96947]
[1779379573742,26.51,77234.72,18.0,-0.33231,0.00021,23.9556]
[1779379578777,26.51,77233.04,18.0,-0.33267,0.00021,23.9653]
[1779379583812,26.51,77231.12,18.0,-0.33308,0.00021,23.9763]
[1779379584655,26.51,77231.12,18.0,-0.33308,0.00021,23.9763]
[1779379584689,26.51,77231.12,18.0,-0.33308,0.00021,23.9763]
[1779379584819,26.51,77222.03,18.0,-0.33497,0.00021,24.02702]
[1779379585249,26.51,77222.03,18.0,-0.33497,0.00021,24.02702]
[1779379585272,26.51,77222.03,18.0,-0.33497,0.00021,24.02702]
[1779379585345,26.51,77222.03,18.0,-0.33497,0.00021,24.02702]
[1779379585684,26.51,77222.03,18.0,-0.33497,0.00021,24.02702]
[1779379585895,26.51,77214.05,18.0,-0.33664,0.00021,24.07117]
[1779379586236,26.51,77214.05,18.0,-0.33664,0.00021,24.07117]
[1779379586300,26.51,77214.05,18.0,-0.33664,0.00021,24.07117]
[1779379587333,26.51,77213.41,18.0,-0.33677,0.00021,24.07474]
[1779379587628,26.51,77213.41,18.0,-0.33677,0.00021,24.07474]
[1779379587632,26.51,77213.41,18.0,-0.33677,0.00021,24.07474]
[1779379587721,26.51,77213.41,18.0,-0.33677,0.00021,24.07474]
[1779379588293,26.51,77209.78,18.0,-0.33753,0.00021,24.0947]
[1779379588325,26.51,77209.78,18.0,-0.33753,0.00021,24.0947]
[1779379589618,26.51,77210.23,18.0,-0.33744,0.00021,24.09227]
[1779379589852,26.51,77210.23,18.0,-0.33744,0.00021,24.09227]
[1779379589952,26.51,77210.23,18.0,-0.33744,0.00021,24.09227]
[1779379590015,26.51,77223.07,18.0,-0.33476,0.00021,24.02155]
[1779379591014,26.51,77233.81,18.0,-0.33251,0.00021,23.95775]
[1779379591686,26.51,77233.81,18.0,-0.33251,0.00021,23.95775]
[1779379592031,26.51,77237.68,18.0,-0.3317,0.00021,23.93587]
[1779379597910,26.51,77240.44,18.0,-0.33112,0.00021,23.91991]
[1779379601842,26.51,77241.83,18.0,-0.33081,0.00021,23.91161]
[1779379606973,26.5,77243.05,18.0,-0.33055,0.00021,23.90427]
[1779379612010,26.5,77244.47,18.0,-0.33025,0.00021,23.89608]
[1779379617043,26.5,77245.61,18.0,-0.33,0.00021,23.88928]
[1779379621327,26.5,77245.46,18.0,-0.33003,0.00021,23.89006]
[1779379624809,26.5,77242.22,18.0,-0.3307,0.00021,23.90845]
[1779379630135,26.5,77242.7,18.0,-0.3306,0.00021,23.9056]
[1779379635176,26.5,77237.67,18.0,-0.33163,0.00021,23.93398]
[1779379637208,26.5,77238.39,18.0,-0.33148,0.00021,23.92987]
[1779379638094,26.5,77237.39,18.0,-0.33169,0.00021,23.93545]
[1779379641770,26.5,77231.08,18.0,-0.33299,0.00021,23.97081]
[1779379641871,26.5,77231.64,18.0,-0.33288,0.00021,23.96761]
[1779379642756,26.5,77231.64,18.0,-0.33288,0.00021,23.96761]
[1779379648268,26.5,77228.51,18.0,-0.33356,0.00021,23.98598]
[1779379653684,26.5,77229.7,18.0,-0.33331,0.00021,23.97614]
[1779379658057,26.51,77230.35,18.0,-0.33319,0.00021,23.97298]
[1779379658891,26.51,77230.52,18.0,-0.33316,0.00021,23.97215]
[1779379658897,26.51,77230.52,18.0,-0.33316,0.00021,23.97215]
[1779379658981,26.51,77230.6,18.0,-0.33315,0.00021,23.97193]
[1779379661954,26.51,77231.29,18.0,-0.33301,0.00021,23.96817]
[1779379664021,26.51,77231.33,18.0,-0.33301,0.00021,23.96825]
[1779379664914,26.51,77231.4,18.0,-0.333,0.00021,23.96796]
[1779379667064,26.51,77231.18,18.0,-0.33305,0.00021,23.96929]
[1779379668059,26.51,77232.21,18.0,-0.33284,0.00021,23.96361]
[1779379668101,26.51,77232.11,18.0,-0.33286,0.00021,23.96424]
[1779379668227,26.51,77232.11,18.0,-0.33286,0.00021,23.96424]
[1779379668296,26.51,77232.11,18.0,-0.33286,0.00021,23.96424]
[1779379673443,26.51,77237.29,18.0,-0.33178,0.00021,23.93501]
[1779379678478,26.51,77237.69,18.0,-0.3317,0.00021,23.93268]
[1779379681893,26.51,77236.98,18.0,-0.33184,0.00021,23.93666]
[1779379683871,26.51,77237.37,18.0,-0.33176,0.00021,23.93443]
[1779379683994,26.51,77237.37,18.0,-0.33176,0.00021,23.93443]
[1779379687052,26.51,77231.23,18.0,-0.33304,0.00021,23.96893]
[1779379688089,26.51,77231.53,18.0,-0.33297,0.00021,23.96717]
[1779379689715,26.51,77238.69,18.0,-0.33148,0.00021,23.92677]
[1779379695698,26.51,77242.74,18.0,-0.33064,0.00021,23.90387]
[1779379697720,26.51,77243.2,18.0,-0.33055,0.00021,23.90129]
[1779379698318,26.51,77243.43,18.0,-0.3305,0.00021,23.90002]
[1779379703665,26.51,77244.16,18.0,-0.33034,0.00021,23.89555]
[1779379708700,26.51,77245.17,18.0,-0.33012,0.00021,23.8895]
[1779379713735,26.51,77247.31,18.0,-0.32965,0.00021,23.87328]
[1779379717440,26.51,77246.5,18.0,-0.32981,0.00021,23.87776]
[1779379717763,26.51,77246.42,18.0,-0.32982,0.00021,23.87808]
[1779379719657,26.5,77247.23,18.0,-0.32965,0.00021,23.87332]
[1779379719777,26.5,77246.49,18.0,-0.3298,0.00021,23.87741]
[1779379721942,26.5,77247.24,18.0,-0.32964,0.00021,23.873]
[1779379722026,26.5,77247.24,18.0,-0.32964,0.00021,23.873]
[1779379722060,26.5,77246.03,18.0,-0.32988,0.00021,23.87978]
[1779379722941,26.5,77246.03,18.0,-0.32988,0.00021,23.87978]
[1779379723259,26.5,77241.93,18.0,-0.33073,0.00021,23.903]
[1779379730853,26.5,77238.18,18.0,-0.33147,0.00021,23.92331]
[1779379731630,26.5,77238.18,18.0,-0.33147,0.00021,23.92331]
[1779379733182,26.49,77238.6,18.0,-0.33138,0.00021,23.92081]
[1779379733922,26.49,77237.27,18.0,-0.33166,0.00021,23.92822]
[1779379734290,26.49,77237.65,18.0,-0.33157,0.00021,23.92595]
[1779379734449,26.49,77237.65,18.0,-0.33157,0.00021,23.92595]
[1779379735023,26.49,77237.65,18.0,-0.33157,0.00021,23.92595]
[1779379735407,26.49,77242.08,18.0,-0.33065,0.00021,23.90068]
[1779379736584,26.49,77247.06,18.0,-0.32961,0.00021,23.87217]
[1779379736896,26.49,77247.38,18.0,-0.32954,0.00021,23.87023]
[1779379741931,26.49,77248.16,18.0,-0.32936,0.00021,23.86511]
[1779379744285,26.49,77248.76,18.0,-0.32922,0.00021,23.86142]
[1779379744952,26.48,77249.0,18.0,-0.32917,0.00021,23.85991]
[1779379748150,26.48,77248.54,18.0,-0.32926,0.00021,23.86229]
[1779379751902,26.48,77255.81,18.0,-0.32774,0.00021,23.82001]
[1779379753434,26.48,77256.64,18.0,-0.32756,0.00021,23.81502]
[1779379758284,26.48,77259.68,18.0,-0.32692,0.00021,23.79699]
[1779379759668,26.48,77259.61,18.0,-0.32693,0.00021,23.79731]
[1779379759706,26.48,77259.61,18.0,-0.32693,0.00021,23.79731]
[1779379759719,26.48,77259.61,18.0,-0.32693,0.00021,23.79731]
[1779379759889,26.48,77259.61,18.0,-0.32693,0.00021,23.79731]
[1779379759938,26.48,77259.61,18.0,-0.32693,0.00021,23.79731]
[1779379760040,26.48,77259.61,18.0,-0.32693,0.00021,23.79731]
[1779379760057,26.48,77255.39,18.0,-0.3278,0.00021,23.82165]
[1779379762030,26.48,77249.78,18.0,-0.32895,0.00021,23.85388]
[1779379762493,26.47,77250.55,18.0,-0.32879,0.00021,23.84936]
[1779379762534,26.47,77250.55,18.0,-0.32879,0.00021,23.84936]
[1779379768113,26.47,77249.59,18.0,-0.32897,0.00021,23.85425]
[1779379771635,26.47,77249.85,18.0,-0.32888,0.00021,23.84875]
[1779379772143,26.47,77249.85,18.0,-0.32888,0.00021,23.84875]
[1779379772189,26.47,77250.04,18.0,-0.32884,0.00021,23.84755]
[1779379772519,26.47,77250.04,18.0,-0.32884,0.00021,23.84755]
[1779379774001,26.47,77249.29,18.0,-0.32899,0.00021,23.85176]
[1779379779191,26.46,77252.61,18.0,-0.32829,0.00021,23.83209]
[1779379782448,26.46,77253.17,18.0,-0.32816,0.00021,23.82862]
[1779379782665,26.46,77253.17,18.0,-0.32816,0.00021,23.82862]
[1779379788254,26.46,77251.3,18.0,-0.32853,0.00021,23.83892]
[1779379792459,26.46,77251.64,18.0,-0.32845,0.00021,23.83672]
[1779379792679,26.46,77251.64,18.0,-0.32845,0.00021,23.83672]
[1779379798328,26.46,77251.83,18.0,-0.3284,0.00021,23.83523]
[1779379802895,26.45,77249.87,18.0,-0.32879,0.00021,23.84609]
[1779379809246,26.45,77254.88,18.0,-0.32774,0.00021,23.81675]
[1779379809346,26.45,77254.13,18.0,-0.32789,0.00021,23.82102]
[1779379809419,26.45,77254.13,18.0,-0.32789,0.00021,23.82102]
[1779379809736,26.45,77254.13,18.0,-0.32789,0.00021,23.82102]
[1779379809782,26.45,77254.13,18.0,-0.32789,0.00021,23.82102]
[1779379809865,26.45,77254.13,18.0,-0.32789,0.00021,23.82102]
[1779379809948,26.45,77254.13,18.0,-0.32789,0.00021,23.82102]
[1779379810024,26.45,77254.13,18.0,-0.32789,0.00021,23.82102]
[1779379810040,26.45,77254.13,18.0,-0.32789,0.00021,23.82102]
[1779379810269,26.45,77257.05,18.0,-0.32728,0.00021,23.80394]
[1779379810593,26.45,77257.05,18.0,-0.32728,0.00021,23.80394]
[1779379810986,26.45,77257.05,18.0,-0.32728,0.00021,23.80394]
[1779379811080,26.45,77265.53,18.0,-0.32553,0.00021,23.75441]
[1779379812789,26.45,77268.71,18.0,-0.32487,0.00021,23.73566]
[1779379813204,26.45,77268.71,18.0,-0.32487,0.00021,23.73566]
[1779379815357,26.45,77269.69,18.0,-0.32466,0.00021,23.72967]
[1779379816975,26.45,77270.11,18.0,-0.32457,0.00021,23.72708]
[1779379817076,26.45,77270.44,18.0,-0.32449,0.00021,23.72489]
[1779379818308,26.45,77271.96,18.0,-0.32418,0.00021,23.71594]
[1779379820565,26.44,77272.38,18.0,-0.32408,0.00021,23.71319]
[1779379821094,26.44,77270.59,18.0,-0.32444,0.00021,23.72348]
[1779379821376,26.44,77270.59,18.0,-0.32444,0.00021,23.72348]
[1779379821424,26.44,77270.59,18.0,-0.32444,0.00021,23.72348]
[1779379821863,26.44,77270.59,18.0,-0.32444,0.00021,23.72348]
[1779379821885,26.44,77270.59,18.0,-0.32444,0.00021,23.72348]
[1779379821895,26.44,77270.59,18.0,-0.32444,0.00021,23.72348]
[1779379822284,26.44,77270.59,18.0,-0.32444,0.00021,23.72348]
[1779379822271,26.44,77261.47,18.0,-0.32632,0.00021,23.7769]
[1779379822423,26.44,77261.47,18.0,-0.32632,0.00021,23.7769]
[1779379822728,26.44,77261.47,18.0,-0.32632,0.00021,23.7769]
[1779379823195,26.44,77261.47,18.0,-0.32632,0.00021,23.7769]
[1779379823250,26.44,77261.47,18.0,-0.32632,0.00021,23.7769]
[1779379823368,26.44,77261.47,18.0,-0.32632,0.00021,23.7769]
[1779379823436,26.44,77261.47,18.0,-0.32632,0.00021,23.7769]
[1779379823466,26.44,77261.47,18.0,-0.32632,0.00021,23.7769]
[1779379823289,26.44,77230.26,18.0,-0.3328,0.00021,23.95558]
[1779379823883,26.44,77230.26,18.0,-0.3328,0.00021,23.95558]
[1779379824043,26.44,77230.26,18.0,-0.3328,0.00021,23.95558]
[1779379824241,26.44,77234.36,18.0,-0.33195,0.00021,23.93257]
[1779379825383,26.44,77238.22,18.0,-0.33114,0.00021,23.91047]
[1779379826989,26.44,77242.2,18.0,-0.33031,0.00021,23.88772]
[1779379827094,26.44,77242.2,18.0,-0.33031,0.00021,23.88772]
[1779379827161,26.44,77242.2,18.0,-0.33031,0.00021,23.88772]
[1779379827187,26.44,77243.4,18.0,-0.33005,0.00021,23.88079]
[1779379827578,26.44,77243.4,18.0,-0.33005,0.00021,23.88079]
[1779379827652,26.44,77243.4,18.0,-0.33005,0.00021,23.88079]
[1779379827994,26.44,77243.4,18.0,-0.33005,0.00021,23.88079]
[1779379828048,26.44,77250.91,18.0,-0.32849,0.00021,23.8376]
[1779379828978,26.44,77250.91,18.0,-0.32849,0.00021,23.8376]
[1779379829368,26.44,77248.54,18.0,-0.32898,0.00021,23.85113]
[1779379829525,26.44,77248.54,18.0,-0.32898,0.00021,23.85113]
[1779379830751,26.44,77247.13,18.0,-0.32927,0.00021,23.85923]
[1779379831957,26.44,77248.33,18.0,-0.32902,0.00021,23.85222]
[1779379832113,26.44,77252.6,18.0,-0.32811,0.00021,23.82372]
[1779379832372,26.44,77252.6,18.0,-0.32811,0.00021,23.82372]
[1779379834069,26.44,77254.2,18.0,-0.32778,0.00021,23.81447]
[1779379835390,26.44,77256.13,18.0,-0.32737,0.00021,23.80307]
[1779379836248,26.43,77256.05,18.0,-0.32738,0.00021,23.80329]
[1779379841739,26.43,77259.19,18.0,-0.32671,0.00021,23.78459]
[1779379847131,26.43,77253.47,18.0,-0.32788,0.00021,23.81723]
[1779379850327,26.43,77255.48,18.0,-0.32745,0.00021,23.80522]
[1779379850960,26.42,77262.63,18.0,-0.32596,0.00021,23.76332]
[1779379856963,26.42,77262.98,18.0,-0.32586,0.00021,23.76061]
[1779379861642,26.42,77261.12,18.0,-0.32622,0.00021,23.77068]
[1779379862993,26.42,77256.86,18.0,-0.3271,0.00021,23.79538]
[1779379863408,26.41,77257.06,18.0,-0.32705,0.00021,23.79408]
[1779379863527,26.41,77257.06,18.0,-0.32705,0.00021,23.79408]
[1779379863535,26.41,77257.06,18.0,-0.32705,0.00021,23.79408]
[1779379863731,26.41,77257.06,18.0,-0.32705,0.00021,23.79408]
[1779379863813,26.41,77249.56,18.0,-0.32861,0.00021,23.8375]
[1779379864427,26.41,77249.56,18.0,-0.32861,0.00021,23.8375]
[1779379864888,26.41,77249.56,18.0,-0.32861,0.00021,23.8375]
[1779379865543,26.41,77247.29,18.0,-0.32908,0.00021,23.8504]
[1779379865613,26.41,77247.29,18.0,-0.32908,0.00021,23.8504]
[1779379865648,26.41,77247.29,18.0,-0.32908,0.00021,23.8504]
[1779379865874,26.41,77247.29,18.0,-0.32908,0.00021,23.8504]
[1779379865966,26.41,77247.29,18.0,-0.32908,0.00021,23.8504]
[1779379870034,26.41,77252.81,18.0,-0.32792,0.00021,23.81824]
[1779379870098,26.41,77252.81,18.0,-0.32792,0.00021,23.81824]
[1779379870205,26.41,77252.81,18.0,-0.32792,0.00021,23.81824]
[1779379872415,26.41,77253.49,18.0,-0.32777,0.00021,23.81403]
[1779379873089,26.41,77253.49,18.0,-0.32777,0.00021,23.81403]
[1779379873190,26.41,77250.54,18.0,-0.32838,0.00021,23.83095]
[1779379874866,26.41,77249.51,18.0,-0.32859,0.00021,23.83682]
[1779379875827,26.41,77247.0,18.0,-0.32911,0.00021,23.85119]
[1779379878254,26.41,77240.97,18.0,-0.33035,0.00021,23.88555]
[1779379878312,26.41,77240.97,18.0,-0.33035,0.00021,23.88555]
[1779379878352,26.41,77240.97,18.0,-0.33035,0.00021,23.88555]
[1779379878527,26.41,77240.63,18.0,-0.33042,0.00021,23.88738]
[1779379878909,26.41,77240.63,18.0,-0.33042,0.00021,23.88738]
[1779379878941,26.41,77240.63,18.0,-0.33042,0.00021,23.88738]
[1779379878974,26.41,77240.63,18.0,-0.33042,0.00021,23.88738]
[1779379879144,26.41,77240.63,18.0,-0.33042,0.00021,23.88738]
[1779379879372,26.41,77240.63,18.0,-0.33042,0.00021,23.88738]
[1779379879268,26.41,77230.22,18.0,-0.33259,0.00021,23.94648]
[1779379879694,26.41,77230.22,18.0,-0.33259,0.00021,23.94648]
[1779379879910,26.41,77230.22,18.0,-0.33259,0.00021,23.94648]
[1779379879929,26.41,77220.29,18.0,-0.33467,0.00021,24.00237]
[1779379881361,26.41,77220.29,18.0,-0.33467,0.00021,24.00237]
[1779379881709,26.41,77218.68,18.0,-0.33501,0.00021,24.01147]
[1779379881922,26.41,77218.68,18.0,-0.33501,0.00021,24.01147]
[1779379882290,26.41,77218.68,18.0,-0.33501,0.00021,24.01147]
[1779379882704,26.41,77217.04,18.0,-0.33536,0.00021,24.02075]
[1779379883281,26.41,77217.04,18.0,-0.33536,0.00021,24.02075]
[1779379884446,26.41,77222.19,18.0,-0.33429,0.00021,23.99219]
[1779379884466,26.41,77222.19,18.0,-0.33429,0.00021,23.99219]
[1779379884484,26.41,77222.19,18.0,-0.33429,0.00021,23.99219]
[1779379884501,26.41,77222.19,18.0,-0.33429,0.00021,23.99219]
[1779379884512,26.41,77222.19,18.0,-0.33429,0.00021,23.99219]
[1779379884570,26.41,77222.19,18.0,-0.33429,0.00021,23.99219]
[1779379884798,26.41,77222.19,18.0,-0.33429,0.00021,23.99219]
[1779379884869,26.41,77222.19,18.0,-0.33429,0.00021,23.99219]
[1779379885034,26.41,77222.19,18.0,-0.33429,0.00021,23.99219]
[1779379885091,26.41,77222.19,18.0,-0.33429,0.00021,23.99219]
[1779379885259,26.41,77222.19,18.0,-0.33429,0.00021,23.99219]
[1779379885275,26.41,77222.19,18.0,-0.33429,0.00021,23.99219]
[1779379885314,26.41,77205.65,18.0,-0.33775,0.00021,24.08375]
[1779379885801,26.41,77205.65,18.0,-0.33775,0.00021,24.08375]
[1779379885830,26.41,77205.65,18.0,-0.33775,0.00021,24.08375]
[1779379885878,26.41,77205.65,18.0,-0.33775,0.00021,24.08375]
[1779379886017,26.41,77205.65,18.0,-0.33775,0.00021,24.08375]
[1779379886119,26.41,77189.99,18.0,-0.34105,0.00021,24.16889]
[1779379887308,26.41,77194.49,18.0,-0.34011,0.00021,24.14473]
[1779379887495,26.41,77194.49,18.0,-0.34011,0.00021,24.14473]
[1779379887740,26.41,77194.49,18.0,-0.34011,0.00021,24.14473]
[1779379888096,26.41,77194.49,18.0,-0.34011,0.00021,24.14473]
[1779379891847,26.41,77193.57,18.0,-0.34029,0.00021,24.14618]
[1779379891914,26.41,77193.57,18.0,-0.34029,0.00021,24.14618]
[1779379892044,26.41,77203.6,18.0,-0.33818,0.00021,24.09171]
[1779379892420,26.41,77203.6,18.0,-0.33818,0.00021,24.09171]
[1779379893444,26.41,77208.42,18.0,-0.33717,0.00021,24.06535]
[1779379896566,26.41,77210.01,18.0,-0.33684,0.00021,24.05678]
[1779379896994,26.41,77210.01,18.0,-0.33684,0.00021,24.05678]
[1779379897432,26.41,77208.37,18.0,-0.33719,0.00021,24.06581]
[1779379897961,26.41,77208.37,18.0,-0.33719,0.00021,24.06581]
[1779379898051,26.41,77208.37,18.0,-0.33719,0.00021,24.06581]
[1779379899999,26.42,77200.36,18.0,-0.33888,0.00021,24.10982]
[1779379900019,26.42,77200.36,18.0,-0.33888,0.00021,24.10982]
[1779379905146,26.42,77207.4,18.0,-0.33741,0.00021,24.07164]
[1779379906220,26.42,77207.4,18.0,-0.33741,0.00021,24.07164]
[1779379906234,26.42,77207.4,18.0,-0.33741,0.00021,24.07164]
[1779379908314,26.42,77211.49,18.0,-0.33656,0.00021,24.04927]
[1779379913512,26.42,77209.44,18.0,-0.337,0.00021,24.061]
[1779379915862,26.42,77208.75,18.0,-0.33715,0.00021,24.06488]
[1779379917292,26.42,77209.37,18.0,-0.33702,0.00021,24.06151]
[1779379918972,26.42,77210.0,18.0,-0.33689,0.00021,24.05818]
[1779379923431,26.42,77214.3,18.0,-0.336,0.00021,24.03464]
[1779379928520,26.43,77219.04,18.0,-0.33502,0.00021,24.00876]
[1779379928699,26.43,77219.04,18.0,-0.33502,0.00021,24.00876]
[1779379929316,26.43,77221.78,18.0,-0.33445,0.00021,23.99354]
[1779379929602,26.43,77221.78,18.0,-0.33445,0.00021,23.99354]
[1779379929707,26.43,77221.78,18.0,-0.33445,0.00021,23.99354]
[1779379930323,26.43,77222.19,18.0,-0.33437,0.00021,23.99133]
[1779379935358,26.43,77222.31,18.0,-0.33436,0.00021,23.99106]
[1779379935951,26.43,77222.31,18.0,-0.33436,0.00021,23.99106]
[1779379935970,26.43,77222.31,18.0,-0.33436,0.00021,23.99106]
[1779379936810,26.43,77219.98,18.0,-0.33485,0.00021,24.00414]
[1779379937857,26.43,77219.3,18.0,-0.33499,0.00021,24.008]
[1779379938288,26.43,77219.3,18.0,-0.33499,0.00021,24.008]
[1779379941817,26.43,77220.01,18.0,-0.33485,0.00021,24.00435]
[1779379946396,26.44,77220.21,18.0,-0.33482,0.00021,24.00354]
[1779379946435,26.44,77222.51,18.0,-0.33435,0.00021,23.9908]
[1779379951470,26.44,77225.59,18.0,-0.33368,0.00021,23.96975]
[1779379951823,26.44,77225.59,18.0,-0.33368,0.00021,23.96975]
[1779379952593,26.44,77225.59,18.0,-0.33368,0.00021,23.96975]
[1779379953071,26.44,77225.59,18.0,-0.33368,0.00021,23.96975]
[1779379953319,26.43,77226.34,18.0,-0.33352,0.00021,23.96548]
[1779379957250,26.43,77223.1,18.0,-0.33419,0.00021,23.98354]
[1779379957758,26.43,77223.12,18.0,-0.33419,0.00021,23.98333]
[1779379957961,26.43,77223.07,18.0,-0.3342,0.00021,23.98361]
[1779379960234,26.43,77221.06,18.0,-0.33462,0.00021,23.9948]
[1779379960324,26.43,77220.01,18.0,-0.33483,0.00021,24.00057]
[1779379962296,26.43,77217.11,18.0,-0.33544,0.00021,24.01676]
[1779379965039,26.43,77209.09,18.0,-0.33713,0.00021,24.06116]
[1779379968293,26.44,77209.34,18.0,-0.33708,0.00021,24.05995]
[1779379968474,26.44,77209.34,18.0,-0.33708,0.00021,24.05995]
[1779379971533,26.44,77207.1,18.0,-0.33756,0.00021,24.07249]
[1779379973628,26.44,77197.97,18.0,-0.33948,0.00021,24.1224]
[1779379974650,26.44,77197.97,18.0,-0.33948,0.00021,24.1224]
[1779379976403,26.44,77198.78,18.0,-0.33931,0.00021,24.11802]
[1779379977708,26.44,77197.72,18.0,-0.33953,0.00021,24.1238]
[1779379983698,26.44,77199.82,18.0,-0.3391,0.00021,24.11258]
[1779379987076,26.44,77196.73,18.0,-0.33975,0.00021,24.12939]
[1779379987086,26.44,77196.73,18.0,-0.33975,0.00021,24.12939]
[1779379987295,26.44,77196.73,18.0,-0.33975,0.00021,24.12939]
[1779379991542,26.44,77189.68,18.0,-0.34124,0.00021,24.16738]
[1779379991833,26.44,77189.68,18.0,-0.34124,0.00021,24.16738]
[1779379991986,26.44,77189.68,18.0,-0.34124,0.00021,24.16738]
[1779379991993,26.44,77189.68,18.0,-0.34124,0.00021,24.16738]
[1779379992148,26.44,77189.68,18.0,-0.34124,0.00021,24.16738]
[1779379992343,26.44,77189.68,18.0,-0.34124,0.00021,24.16738]
[1779379992553,26.44,77193.22,18.0,-0.34049,0.00021,24.14834]
[1779379992626,26.44,77193.22,18.0,-0.34049,0.00021,24.14834]
[1779379993404,26.44,77193.22,18.0,-0.34049,0.00021,24.14834]
[1779379993462,26.44,77163.64,18.0,-0.34674,0.00021,24.30474]
[1779379993705,26.44,77163.64,18.0,-0.34674,0.00021,24.30474]
[1779379994317,26.44,77163.64,18.0,-0.34674,0.00021,24.30474]
[1779379994527,26.44,77163.64,18.0,-0.34674,0.00021,24.30474]
[1779379995637,26.44,77168.85,18.0,-0.34563,0.00021,24.27757]
[1779379995959,26.44,77168.85,18.0,-0.34563,0.00021,24.27757]
[1779379996181,26.44,77168.85,18.0,-0.34563,0.00021,24.27757]
[1779379996350,26.44,77168.85,18.0,-0.34563,0.00021,24.27757]
[1779379996399,26.44,77168.85,18.0,-0.34563,0.00021,24.27757]
[1779379996489,26.44,77168.85,18.0,-0.34563,0.00021,24.27757]
[1779379996518,26.44,77176.06,18.0,-0.34411,0.00021,24.23975]
[1779379996714,26.44,77176.06,18.0,-0.34411,0.00021,24.23975]
[1779379996821,26.44,77176.06,18.0,-0.34411,0.00021,24.23975]
[1779379996966,26.44,77176.06,18.0,-0.34411,0.00021,24.23975]
[1779379997199,26.44,77176.06,18.0,-0.34411,0.00021,24.23975]
[1779379997217,26.44,77177.38,18.0,-0.34383,0.00021,24.23274]
[1779379997754,26.44,77177.38,18.0,-0.34383,0.00021,24.23274]
[1779379997805,26.44,77177.38,18.0,-0.34383,0.00021,24.23274]
[1779379997953,26.44,77177.38,18.0,-0.34383,0.00021,24.23274]
[1779379998151,26.44,77177.38,18.0,-0.34383,0.00021,24.23274]
[1779379998292,26.44,77177.38,18.0,-0.34383,0.00021,24.23274]
[1779380000523,26.44,77182.34,18.0,-0.34278,0.00021,24.20645]
[1779380001016,26.44,77182.8,18.0,-0.34268,0.00021,24.20401]
[1779380002108,26.44,77181.24,18.0,-0.34301,0.00021,24.2123]
[1779380003064,26.44,77182.71,18.0,-0.3427,0.00021,24.2045]
[1779380003901,26.44,77180.59,18.0,-0.34315,0.00021,24.21576]
[1779380004105,26.44,77180.59,18.0,-0.34315,0.00021,24.21576]
[1779380004113,26.44,77180.59,18.0,-0.34315,0.00021,24.21576]
[1779380005429,26.44,77173.85,18.0,-0.34457,0.00021,24.25133]
[1779380005434,26.44,77173.85,18.0,-0.34457,0.00021,24.25133]
[1779380005663,26.44,77171.95,18.0,-0.34497,0.00021,24.26128]
[1779380005670,26.44,77171.95,18.0,-0.34497,0.00021,24.26128]
[1779380005796,26.44,77171.95,18.0,-0.34497,0.00021,24.26128]
[1779380005856,26.44,77171.95,18.0,-0.34497,0.00021,24.26128]
[1779380006023,26.44,77171.95,18.0,-0.34497,0.00021,24.26128]
[1779380006123,26.44,77171.95,18.0,-0.34497,0.00021,24.26128]
[1779380006358,26.44,77171.95,18.0,-0.34497,0.00021,24.26128]
[1779380006462,26.44,77171.95,18.0,-0.34497,0.00021,24.26128]
[1779380006545,26.44,77175.85,18.0,-0.34415,0.00021,24.24075]
[1779380007345,26.44,77175.85,18.0,-0.34415,0.00021,24.24075]
[1779380008222,26.44,77181.18,18.0,-0.34302,0.00021,24.21257]
[1779380008262,26.44,77181.18,18.0,-0.34302,0.00021,24.21257]
[1779380008284,26.44,77181.18,18.0,-0.34302,0.00021,24.21257]
[1779380008377,26.44,77181.18,18.0,-0.34302,0.00021,24.21257]
[1779380008533,26.44,77182.63,18.0,-0.34272,0.00021,24.20488]
[1779380009510,26.44,77170.29,18.0,-0.34532,0.00021,24.26994]
[1779380011263,26.44,77167.63,18.0,-0.34589,0.00021,24.28384]
[1779380011341,26.44,77171.7,18.0,-0.345,0.00021,24.25885]
[1779380011557,26.44,77171.7,18.0,-0.345,0.00021,24.25885]
[1779380011945,26.44,77171.7,18.0,-0.345,0.00021,24.25885]
[1779380012033,26.44,77171.7,18.0,-0.345,0.00021,24.25885]
[1779380012084,26.44,77171.7,18.0,-0.345,0.00021,24.25885]
[1779380013081,26.44,77175.33,18.0,-0.34424,0.00021,24.23977]
[1779380013914,26.44,77180.76,18.0,-0.34309,0.00021,24.21105]
[1779380014418,26.44,77180.76,18.0,-0.34309,0.00021,24.21105]
[1779380014778,26.44,77181.66,18.0,-0.3429,0.00021,24.20629]
[1779380019311,26.44,77179.68,18.0,-0.34332,0.00021,24.21681]
[1779380019994,26.44,77178.76,18.0,-0.34351,0.00021,24.22169]
[1779380021576,26.44,77178.67,18.0,-0.34353,0.00021,24.22215]
[1779380021737,26.44,77178.67,18.0,-0.34353,0.00021,24.22215]
[1779380021740,26.44,77178.67,18.0,-0.34353,0.00021,24.22215]
[1779380021981,26.44,77178.67,18.0,-0.34353,0.00021,24.22215]
[1779380022022,26.44,77178.67,18.0,-0.34353,0.00021,24.22215]
[1779380022112,26.44,77178.67,18.0,-0.34353,0.00021,24.22215]
[1779380022214,26.44,77171.75,18.0,-0.34499,0.00021,24.25861]
[1779380022787,26.44,77171.75,18.0,-0.34499,0.00021,24.25861]
[1779380022796,26.44,77171.75,18.0,-0.34499,0.00021,24.25861]
[1779380028009,26.44,77166.48,18.0,-0.3461,0.00021,24.28594]
[1779380030891,26.44,77169.01,18.0,-0.34556,0.00021,24.27266]
[1779380030948,26.44,77169.01,18.0,-0.34556,0.00021,24.27266]
[1779380031548,26.44,77169.01,18.0,-0.34556,0.00021,24.27266]
[1779380031602,26.44,77173.22,18.0,-0.34467,0.00021,24.25056]
[1779380032228,26.44,77173.22,18.0,-0.34467,0.00021,24.25056]
[1779380032254,26.44,77173.22,18.0,-0.34467,0.00021,24.25056]
[1779380033867,26.44,77179.75,18.0,-0.34329,0.00021,24.21604]
[1779380038100,26.43,77193.77,18.0,-0.34033,0.00021,24.14105]
[1779380043116,26.44,77192.23,18.0,-0.34066,0.00021,24.14954]
[1779380046073,26.44,77192.02,18.0,-0.34071,0.00021,24.15073]
[1779380047154,26.44,77192.16,18.0,-0.34068,0.00021,24.15003]
[1779380047456,26.44,77192.16,18.0,-0.34068,0.00021,24.15003]
[1779380048618,26.44,77188.92,18.0,-0.34136,0.00021,24.16747]
[1779380048815,26.44,77188.92,18.0,-0.34136,0.00021,24.16747]
[1779380054967,26.44,77192.24,18.0,-0.34067,0.00021,24.14976]
[1779380060235,26.44,77194.45,18.0,-0.34021,0.00021,24.13804]
[1779380062912,26.44,77197.0,18.0,-0.33968,0.00021,24.12433]
[1779380062920,26.44,77197.0,18.0,-0.33968,0.00021,24.12433]
[1779380063608,26.44,77197.0,18.0,-0.33968,0.00021,24.12433]
[1779380064263,26.44,77203.49,18.0,-0.33832,0.00021,24.08914]
[1779380069299,26.44,77200.9,18.0,-0.33887,0.00021,24.10344]
[1779380074336,26.44,77200.74,18.0,-0.33889,0.00021,24.10078]
[1779380076043,26.44,77200.0,18.0,-0.33904,0.00021,24.10482]
[1779380076351,26.44,77200.67,18.0,-0.3389,0.00021,24.1012]
[1779380077049,26.44,77200.67,18.0,-0.3389,0.00021,24.1012]
[1779380082394,26.44,77199.9,18.0,-0.33907,0.00021,24.1056]
[1779380087429,26.45,77199.41,18.0,-0.33918,0.00021,24.10845]
[1779380092510,26.45,77200.85,18.0,-0.33889,0.00021,24.10076]
[1779380096633,26.45,77200.33,18.0,-0.339,0.00021,24.10375]
[1779380097503,26.45,77202.93,18.0,-0.33846,0.00021,24.08966]
[1779380102539,26.45,77205.89,18.0,-0.33784,0.00021,24.07367]
[1779380103300,26.45,77205.89,18.0,-0.33784,0.00021,24.07367]
[1779380104031,26.45,77206.13,18.0,-0.33779,0.00021,24.0724]
[1779380109588,26.45,77210.5,18.0,-0.33688,0.00021,24.04852]
[1779380113535,26.45,77210.06,18.0,-0.33697,0.00021,24.05101]
[1779380114526,26.45,77210.62,18.0,-0.33686,0.00021,24.04795]
[1779380114773,26.45,77210.63,18.0,-0.33686,0.00021,24.04792]
[1779380114970,26.45,77210.63,18.0,-0.33686,0.00021,24.04792]
[1779380115281,26.45,77210.63,18.0,-0.33686,0.00021,24.04792]
[1779380115462,26.45,77210.63,18.0,-0.33686,0.00021,24.04792]
[1779380115516,26.45,77210.63,18.0,-0.33686,0.00021,24.04792]
[1779380115808,26.45,77211.01,18.0,-0.33678,0.00021,24.04584]
[1779380115821,26.45,77211.01,18.0,-0.33678,0.00021,24.04584]
[1779380115923,26.45,77211.01,18.0,-0.33678,0.00021,24.04584]
[1779380116388,26.45,77211.01,18.0,-0.33678,0.00021,24.04584]
[1779380116636,26.45,77211.01,18.0,-0.33678,0.00021,24.04584]
[1779380117805,26.45,77209.33,18.0,-0.33713,0.00021,24.05508]
[1779380118056,26.45,77209.33,18.0,-0.33713,0.00021,24.05508]
[1779380118089,26.45,77209.33,18.0,-0.33713,0.00021,24.05508]
[1779380118178,26.45,77209.33,18.0,-0.33713,0.00021,24.05508]
[1779380118489,26.45,77209.33,18.0,-0.33713,0.00021,24.05508]
[1779380119567,26.45,77206.99,18.0,-0.33762,0.00021,24.0679]
[1779380119620,26.45,77206.99,18.0,-0.33762,0.00021,24.0679]
[1779380119819,26.45,77206.57,18.0,-0.33771,0.00021,24.07018]
[1779380120060,26.45,77206.57,18.0,-0.33771,0.00021,24.07018]
[1779380126159,26.45,77208.04,18.0,-0.33739,0.00021,24.06197]
[1779380126261,26.45,77215.44,18.0,-0.33584,0.00021,24.02117]
[1779380128736,26.45,77206.84,18.0,-0.33764,0.00021,24.06847]
[1779380131710,26.45,77207.03,18.0,-0.33758,0.00021,24.0636]
[1779380131985,26.45,77207.03,18.0,-0.33758,0.00021,24.0636]
[1779380132021,26.45,77207.03,18.0,-0.33758,0.00021,24.0636]
[1779380132041,26.45,77207.03,18.0,-0.33758,0.00021,24.0636]
[1779380132224,26.45,77207.03,18.0,-0.33758,0.00021,24.0636]
[1779380132362,26.45,77203.34,18.0,-0.33835,0.00021,24.0838]
[1779380132843,26.45,77203.34,18.0,-0.33835,0.00021,24.0838]
[1779380132940,26.45,77203.34,18.0,-0.33835,0.00021,24.0838]
[1779380133079,26.45,77181.78,18.0,-0.34289,0.00021,24.19983]
[1779380135141,26.45,77176.36,18.0,-0.34404,0.00021,24.22845]
[1779380137928,26.45,77177.26,18.0,-0.34384,0.00021,24.22345]
[1779380142992,26.44,77178.67,18.0,-0.34352,0.00021,24.21563]
[1779380143636,26.44,77178.67,18.0,-0.34352,0.00021,24.21563]
[1779380143812,26.44,77178.75,18.0,-0.3435,0.00021,24.21505]
[1779380144219,26.44,77169.93,18.0,-0.34537,0.00021,24.26145]
[1779380144993,26.44,77169.93,18.0,-0.34537,0.00021,24.26145]
[1779380145085,26.44,77162.58,18.0,-0.34692,0.00021,24.29961]
[1779380150893,26.44,77159.85,18.0,-0.34748,0.00021,24.31309]
[1779380156469,26.43,77161.59,18.0,-0.34709,0.00021,24.30364]
[1779380158927,26.43,77161.33,18.0,-0.34713,0.00021,24.30465]
[1779380160409,26.43,77161.21,18.0,-0.34715,0.00021,24.30516]
[1779380160414,26.43,77161.21,18.0,-0.34715,0.00021,24.30516]
[1779380163711,26.43,77159.23,18.0,-0.34756,0.00021,24.31506]
[1779380164512,26.43,77158.92,18.0,-0.34762,0.00021,24.31654]
[1779380170028,26.42,77166.98,18.0,-0.34588,0.00021,24.2739]
[1779380173542,26.42,77169.33,18.0,-0.34537,0.00021,24.26133]
[1779380175253,26.42,77170.52,18.0,-0.34511,0.00021,24.255]
[1779380176893,26.42,77172.26,18.0,-0.34474,0.00021,24.24562]
[1779380176906,26.42,77172.26,18.0,-0.34474,0.00021,24.24562]
[1779380182114,26.41,77168.09,18.0,-0.34559,0.00021,24.26671]
[1779380187200,26.41,77167.62,18.0,-0.34567,0.00021,24.26868]
[1779380193320,26.4,77162.11,18.0,-0.3468,0.00021,24.2931]
[1779380194583,26.4,77160.97,18.0,-0.34703,0.00021,24.2988]
[1779380200243,26.4,77160.54,18.0,-0.3471,0.00021,24.30051]
[1779380205278,26.39,77160.39,18.0,-0.34712,0.00021,24.30089]
[1779380210313,26.39,77160.17,18.0,-0.34715,0.00021,24.30166]
[1779380210830,26.39,77160.17,18.0,-0.34715,0.00021,24.30166]
[1779380210858,26.39,77160.17,18.0,-0.34715,0.00021,24.30166]
[1779380216581,26.39,77172.57,18.0,-0.34451,0.00021,24.23657]
[1779380219819,26.39,77173.68,18.0,-0.34427,0.00021,24.23066]
[1779380220368,26.39,77173.68,18.0,-0.34427,0.00021,24.23066]
[1779380223283,26.39,77173.66,18.0,-0.34427,0.00021,24.23073]
[1779380223404,26.39,77173.01,18.0,-0.34441,0.00021,24.23414]
[1779380228311,26.39,77171.8,18.0,-0.34466,0.00021,24.24028]
[1779380234341,26.38,77178.26,18.0,-0.34328,0.00021,24.2059]
[1779380239516,26.38,77181.02,18.0,-0.3427,0.00021,24.19116]
[1779380241087,26.38,77180.35,18.0,-0.34284,0.00021,24.19472]
[1779380241131,26.38,77180.35,18.0,-0.34284,0.00021,24.19472]
[1779380241199,26.38,77180.35,18.0,-0.34284,0.00021,24.19472]
[1779380241300,26.38,77180.35,18.0,-0.34284,0.00021,24.19472]
[1779380241762,26.38,77170.12,18.0,-0.345,0.00021,24.24884]
[1779380243120,26.38,77164.68,18.0,-0.34616,0.00021,24.27729]
[1779380243180,26.38,77164.68,18.0,-0.34616,0.00021,24.27729]
[1779380243520,26.38,77164.68,18.0,-0.34616,0.00021,24.27729]
[1779380243548,26.38,77156.34,18.0,-0.34793,0.00021,24.32051]
[1779380244537,26.38,77156.34,18.0,-0.34793,0.00021,24.32051]
[1779380245993,26.38,77151.85,18.0,-0.34888,0.00021,24.34349]
[1779380249444,26.38,77147.91,18.0,-0.34971,0.00021,24.36342]
[1779380249459,26.38,77147.91,18.0,-0.34971,0.00021,24.36342]
[1779380249480,26.38,77147.91,18.0,-0.34971,0.00021,24.36342]
[1779380249526,26.38,77147.91,18.0,-0.34971,0.00021,24.36342]
[1779380249742,26.38,77147.91,18.0,-0.34971,0.00021,24.36342]
[1779380249812,26.38,77142.14,18.0,-0.35094,0.00021,24.39267]
[1779380249993,26.38,77142.14,18.0,-0.35094,0.00021,24.39267]
[1779380250415,26.38,77142.14,18.0,-0.35094,0.00021,24.39267]
[1779380250701,26.38,77142.14,18.0,-0.35094,0.00021,24.39267]
[1779380256639,26.38,77140.54,18.0,-0.35124,0.00021,24.3966]
[1779380257510,26.38,77140.54,18.0,-0.35124,0.00021,24.3966]
[1779380259313,26.38,77142.59,18.0,-0.3508,0.00021,24.38608]
[1779380263549,26.37,77139.67,18.0,-0.35141,0.00021,24.40059]
[1779380264456,26.37,77139.48,18.0,-0.35145,0.00021,24.40148]
[1779380264993,26.37,77139.78,18.0,-0.35138,0.00021,24.39987]
[1779380265212,26.37,77139.78,18.0,-0.35138,0.00021,24.39987]
[1779380267599,26.37,77136.45,18.0,-0.35209,0.00021,24.4165]
[1779380268391,26.37,77138.23,18.0,-0.35171,0.00021,24.40746]
[1779380268723,26.37,77146.11,18.0,-0.35002,0.00021,24.36744]
[1779380269148,26.37,77146.11,18.0,-0.35002,0.00021,24.36744]
[1779380269722,26.37,77146.11,18.0,-0.35002,0.00021,24.36744]
[1779380271336,26.37,77147.89,18.0,-0.34963,0.00021,24.35823]
[1779380272374,26.37,77148.01,18.0,-0.34961,0.00021,24.35756]
[1779380273882,26.37,77148.22,18.0,-0.34956,0.00021,24.35635]
[1779380273949,26.37,77148.22,18.0,-0.34956,0.00021,24.35635]
[1779380274199,26.37,77148.22,18.0,-0.34956,0.00021,24.35635]
[1779380274765,26.37,77153.41,18.0,-0.34845,0.00021,24.32965]
[1779380279800,26.36,77156.4,18.0,-0.3478,0.00021,24.31399]
[1779380280328,26.36,77156.4,18.0,-0.3478,0.00021,24.31399]
[1779380280855,26.36,77156.4,18.0,-0.3478,0.00021,24.31399]
[1779380288383,26.36,77154.28,18.0,-0.34824,0.00021,24.32455]
[1779380290336,26.36,77152.5,18.0,-0.34861,0.00021,24.33362]
[1779380292577,26.36,77149.91,18.0,-0.34916,0.00021,24.34686]
[1779380292629,26.36,77149.54,18.0,-0.34924,0.00021,24.34864]
[1779380297645,26.36,77149.74,18.0,-0.34919,0.00021,24.3474]
[1779380302961,26.36,77148.71,18.0,-0.3494,0.00021,24.35248]
[1779380305658,26.36,77148.71,18.0,-0.3494,0.00021,24.35248]
[1779380311018,26.35,77143.36,18.0,-0.35052,0.00021,24.37595]
[1779380312411,26.35,77143.36,18.0,-0.35052,0.00021,24.37595]
[1779380312430,26.35,77143.36,18.0,-0.35052,0.00021,24.37595]
[1779380312995,26.35,77143.61,18.0,-0.35046,0.00021,24.37463]
[1779380313387,26.35,77143.61,18.0,-0.35046,0.00021,24.37463]
[1779380313805,26.35,77143.61,18.0,-0.35046,0.00021,24.37463]
[1779380313817,26.35,77143.61,18.0,-0.35046,0.00021,24.37463]
[1779380314413,26.35,77138.61,18.0,-0.35153,0.00021,24.39993]
[1779380314623,26.35,77138.61,18.0,-0.35153,0.00021,24.39993]
[1779380314673,26.35,77138.61,18.0,-0.35153,0.00021,24.39993]
[1779380314828,26.35,77138.61,18.0,-0.35153,0.00021,24.39993]
[1779380315672,26.35,77136.36,18.0,-0.35201,0.00021,24.41123]
[1779380316408,26.35,77131.97,18.0,-0.35295,0.00021,24.4332]
[1779380319877,26.35,77128.69,18.0,-0.35364,0.00021,24.44944]
[1779380322073,26.35,77129.15,18.0,-0.35354,0.00021,24.4469]
[1779380322107,26.35,77129.15,18.0,-0.35354,0.00021,24.4469]
[1779380327146,26.35,77129.61,18.0,-0.35342,0.00021,24.44412]
[1779380331327,26.34,77133.96,18.0,-0.35247,0.00021,24.4221]
[1779380334066,26.34,77135.42,18.0,-0.35215,0.00021,24.41456]
[1779380335400,26.34,77133.14,18.0,-0.35264,0.00021,24.42595]
[1779380336331,26.34,77131.68,18.0,-0.35295,0.00021,24.43311]
[1779380337482,26.34,77130.16,18.0,-0.35327,0.00021,24.44071]
[1779380339906,26.34,77129.79,18.0,-0.35334,0.00021,24.44238]
[1779380339922,26.34,77129.21,18.0,-0.35346,0.00021,24.4451]
[1779380340340,26.34,77129.21,18.0,-0.35346,0.00021,24.4451]
[1779380340386,26.34,77129.21,18.0,-0.35346,0.00021,24.4451]
[1779380340528,26.34,77111.76,18.0,-0.35721,0.00022,24.53109]
[1779380341825,26.34,77111.76,18.0,-0.35721,0.00022,24.53109]
[1779380341837,26.34,77108.1,18.0,-0.358,0.00022,24.54873]
[1779380344547,26.34,77109.84,18.0,-0.35762,0.00022,24.54032]
[1779380345128,26.34,77112.0,18.0,-0.35719,0.00022,24.53056]
[1779380345605,26.34,77112.0,18.0,-0.35719,0.00022,24.53056]
[1779380347287,26.34,77111.68,18.0,-0.35726,0.00022,24.53215]
[1779380347922,26.34,77111.94,18.0,-0.3572,0.00022,24.53092]
[1779380350392,26.34,77112.76,18.0,-0.35703,0.00022,24.52702]
[1779380350510,26.34,77112.76,18.0,-0.35703,0.00022,24.52702]
[1779380352331,26.35,77108.02,18.0,-0.35806,0.00022,24.5501]
[1779380352835,26.35,77108.02,18.0,-0.35806,0.00022,24.5501]
[1779380353329,26.35,77099.81,18.0,-0.35983,0.00022,24.58962]
[1779380354332,26.35,77099.81,18.0,-0.35983,0.00022,24.58962]
[1779380355789,26.35,77097.67,18.0,-0.36029,0.00022,24.59985]
[1779380355896,26.35,77097.67,18.0,-0.36029,0.00022,24.59985]
[1779380358650,26.35,77091.53,18.0,-0.36162,0.00022,24.6289]
[1779380358675,26.35,77091.53,18.0,-0.36162,0.00022,24.6289]
[1779380358692,26.35,77091.53,18.0,-0.36162,0.00022,24.6289]
[1779380358859,26.35,77091.53,18.0,-0.36162,0.00022,24.6289]
[1779380359078,26.35,77090.71,18.0,-0.3618,0.00022,24.63274]
[1779380359150,26.35,77090.71,18.0,-0.3618,0.00022,24.63274]
[1779380359298,26.35,77090.71,18.0,-0.3618,0.00022,24.63274]
[1779380359458,26.35,77090.71,18.0,-0.3618,0.00022,24.63274]
[1779380359583,26.35,77090.71,18.0,-0.3618,0.00022,24.63274]
[1779380359831,26.35,77071.67,18.0,-0.36592,0.00022,24.72109]
[1779380359979,26.35,77071.67,18.0,-0.36592,0.00022,24.72109]
[1779380361857,26.34,77066.39,18.0,-0.36706,0.00022,24.74494]
[1779380362069,26.34,77066.39,18.0,-0.36706,0.00022,24.74494]
[1779380363015,26.34,77064.39,18.0,-0.3675,0.00022,24.75399]
[1779380363347,26.34,77064.39,18.0,-0.3675,0.00022,24.75399]
[1779380363402,26.34,77060.22,18.0,-0.3684,0.00022,24.77267]
[1779380365073,26.34,77059.7,18.0,-0.36851,0.00022,24.77496]
[1779380365157,26.34,77059.7,18.0,-0.36851,0.00022,24.77496]
[1779380365456,26.34,77059.7,18.0,-0.36851,0.00022,24.77496]
[1779380366039,26.34,77056.53,18.0,-0.3692,0.00022,24.78903]
[1779380366046,26.34,77056.53,18.0,-0.3692,0.00022,24.78903]
[1779380366811,26.34,77056.53,18.0,-0.3692,0.00022,24.78903]
[1779380366823,26.34,77056.53,18.0,-0.3692,0.00022,24.78903]
[1779380366854,26.34,77064.55,18.0,-0.36745,0.00022,24.75294]
[1779380371013,26.34,77062.92,18.0,-0.3678,0.00022,24.76017]
[1779380372945,26.34,77063.39,18.0,-0.36768,0.00022,24.75442]
[1779380372978,26.34,77063.35,18.0,-0.36768,0.00022,24.75455]
[1779380373169,26.34,77063.35,18.0,-0.36768,0.00022,24.75455]
[1779380373317,26.34,77063.35,18.0,-0.36768,0.00022,24.75455]
[1779380373512,26.34,77063.35,18.0,-0.36768,0.00022,24.75455]
[1779380373552,26.34,77063.35,18.0,-0.36768,0.00022,24.75455]
[1779380373614,26.34,77070.8,18.0,-0.36606,0.00022,24.72062]
[1779380374036,26.34,77070.8,18.0,-0.36606,0.00022,24.72062]
[1779380374214,26.34,77070.8,18.0,-0.36606,0.00022,24.72062]
[1779380374292,26.34,77070.8,18.0,-0.36606,0.00022,24.72062]
[1779380374394,26.34,77070.8,18.0,-0.36606,0.00022,24.72062]
[1779380374520,26.34,77070.8,18.0,-0.36606,0.00022,24.72062]
[1779380374750,26.34,77070.8,18.0,-0.36606,0.00022,24.72062]
[1779380374763,26.34,77080.81,18.0,-0.36388,0.00022,24.67441]
[1779380375391,26.34,77080.81,18.0,-0.36388,0.00022,24.67441]
[1779380375540,26.34,77080.81,18.0,-0.36388,0.00022,24.67441]
[1779380376431,26.34,77082.99,18.0,-0.3634,0.00022,24.6642]
[1779380378793,26.33,77083.04,18.0,-0.36339,0.00022,24.66391]
[1779380379429,26.33,77087.47,18.0,-0.36242,0.00022,24.64306]
[1779380381741,26.33,77090.23,18.0,-0.36182,0.00022,24.63]
[1779380386379,26.33,77090.74,18.0,-0.3617,0.00022,24.62741]
[1779380389056,26.33,77087.58,18.0,-0.36238,0.00022,24.64216]
[1779380394620,26.33,77087.52,18.0,-0.36239,0.00022,24.6422]
[1779380398648,26.33,77094.33,18.0,-0.36091,0.00022,24.60992]
[1779380400994,26.33,77095.8,18.0,-0.36059,0.00022,24.60291]
[1779380403642,26.33,77096.99,18.0,-0.36033,0.00022,24.59721]
[1779380403693,26.33,77096.99,18.0,-0.36033,0.00022,24.59721]
[1779380404358,26.33,77098.21,18.0,-0.36006,0.00022,24.59138]
[1779380407520,26.33,77103.07,18.0,-0.35901,0.00022,24.56809]
[1779380407555,26.33,77103.07,18.0,-0.35901,0.00022,24.56809]
[1779380408055,26.33,77106.15,18.0,-0.35835,0.00022,24.55326]
[1779380411208,26.33,77106.45,18.0,-0.35829,0.00022,24.55187]
[1779380417094,26.33,77107.33,18.0,-0.3581,0.00022,24.54776]
[1779380418484,26.33,77107.73,18.0,-0.35802,0.00022,24.54586]
[1779380418626,26.33,77107.73,18.0,-0.35802,0.00022,24.54586]
[1779380418701,26.33,77107.73,18.0,-0.35802,0.00022,24.54586]
[1779380419609,26.33,77110.22,18.0,-0.35748,0.00022,24.53382]
[1779380422300,26.33,77111.47,18.0,-0.35722,0.00022,24.52787]
[1779380422351,26.33,77111.47,18.0,-0.35722,0.00022,24.52787]
[1779380422823,26.33,77114.84,18.0,-0.35649,0.00022,24.51146]
[1779380423894,26.33,77114.84,18.0,-0.35649,0.00022,24.51146]
[1779380424574,26.33,77117.04,18.0,-0.35602,0.00022,24.50071]
[1779380426965,26.33,77122.15,18.0,-0.35492,0.00022,24.47564]
[1779380432416,26.33,77122.87,18.0,-0.35477,0.00022,24.46882]
[1779380437929,26.34,77123.01,18.0,-0.35475,0.00021,24.46848]
[1779380438218,26.34,77123.01,18.0,-0.35475,0.00021,24.46848]
[1779380443971,26.34,77121.46,18.0,-0.3551,0.00022,24.47647]
[1779380444736,26.34,77121.46,18.0,-0.3551,0.00022,24.47647]
[1779380444754,26.34,77121.46,18.0,-0.3551,0.00022,24.47647]
[1779380445985,26.34,77110.89,18.0,-0.35738,0.00022,24.52835]
[1779380446343,26.34,77110.89,18.0,-0.35738,0.00022,24.52835]
[1779380446950,26.34,77110.89,18.0,-0.35738,0.00022,24.52835]
[1779380446992,26.34,77110.64,18.0,-0.35743,0.00022,24.52958]
[1779380447910,26.34,77110.64,18.0,-0.35743,0.00022,24.52958]
[1779380450304,26.34,77109.91,18.0,-0.3576,0.00022,24.53323]
[1779380450466,26.34,77109.91,18.0,-0.3576,0.00022,24.53323]
[1779380450654,26.34,77109.91,18.0,-0.3576,0.00022,24.53323]
[1779380450657,26.34,77109.91,18.0,-0.3576,0.00022,24.53323]
[1779380450846,26.34,77109.91,18.0,-0.3576,0.00022,24.53323]
[1779380451020,26.34,77100.81,18.0,-0.35956,0.00022,24.57712]
[1779380452325,26.34,77097.24,18.0,-0.36033,0.00022,24.59417]
[1779380452738,26.34,77097.24,18.0,-0.36033,0.00022,24.59417]
[1779380454210,26.34,77095.24,18.0,-0.36076,0.00022,24.60365]
[1779380456648,26.34,77094.37,18.0,-0.36095,0.00022,24.60775]
[1779380457376,26.34,77094.94,18.0,-0.36083,0.00022,24.60503]
[1779380457736,26.34,77094.94,18.0,-0.36083,0.00022,24.60503]
[1779380457837,26.34,77104.03,18.0,-0.35886,0.00022,24.56158]
[1779380458161,26.34,77104.03,18.0,-0.35886,0.00022,24.56158]
[1779380460149,26.34,77109.56,18.0,-0.35767,0.00022,24.5349]
[1779380466127,26.34,77110.14,18.0,-0.35755,0.00022,24.53223]
[1779380467960,26.34,77110.14,18.0,-0.35755,0.00022,24.53223]
[1779380468791,26.34,77110.14,18.0,-0.35755,0.00022,24.53226]
[1779380471009,26.34,77109.89,18.0,-0.35761,0.00022,24.53351]
[1779380473056,26.34,77109.75,18.0,-0.35764,0.00022,24.53425]
[1779380473113,26.34,77109.56,18.0,-0.35768,0.00022,24.53517]
[1779380474098,26.34,77109.41,18.0,-0.35771,0.00022,24.53592]
[1779380479218,26.34,77109.14,18.0,-0.35778,0.00022,24.53736]
[1779380484255,26.35,77109.21,18.0,-0.35777,0.00022,24.53709]
[1779380486792,26.35,77109.39,18.0,-0.35773,0.00022,24.53623]
[1779380488681,26.35,77108.73,18.0,-0.35787,0.00022,24.53947]
[1779380488748,26.35,77108.73,18.0,-0.35787,0.00022,24.53947]
[1779380489902,26.35,77109.05,18.0,-0.3578,0.00022,24.53794]
[1779380495336,26.35,77111.69,18.0,-0.35722,0.00022,24.52167]
[1779380500371,26.35,77111.11,18.0,-0.35736,0.00022,24.52464]
[1779380501442,26.35,77111.11,18.0,-0.35736,0.00022,24.52464]
[1779380501453,26.35,77111.11,18.0,-0.35736,0.00022,24.52464]
[1779380502826,26.35,77111.28,18.0,-0.35732,0.00022,24.52384]
[1779380507869,26.35,77103.02,18.0,-0.3591,0.00022,24.56378]
[1779380508947,26.35,77103.83,18.0,-0.35893,0.00022,24.55989]
[1779380513438,26.35,77103.95,18.0,-0.3589,0.00022,24.55933]
[1779380514683,26.35,77104.82,18.0,-0.35871,0.00022,24.55514]
[1779380517386,26.35,77109.21,18.0,-0.35777,0.00022,24.53398]
[1779380519158,26.35,77109.95,18.0,-0.35761,0.00022,24.53044]
[1779380524186,26.35,77111.34,18.0,-0.35732,0.00022,24.52381]
[1779380529578,26.35,77111.34,18.0,-0.35732,0.00022,24.52398]
[1779380531911,26.35,77110.91,18.0,-0.35742,0.00022,24.52609]
[1779380537634,26.35,77106.83,18.0,-0.3583,0.00022,24.54595]
[1779380542670,26.35,77103.66,18.0,-0.35899,0.00022,24.56125]
[1779380546722,26.35,77104.42,18.0,-0.35882,0.00022,24.55761]
[1779380547955,26.35,77103.59,18.0,-0.359,0.00022,24.5616]
[1779380549729,26.35,77097.67,18.0,-0.36028,0.00022,24.5899]
[1779380549842,26.35,77097.67,18.0,-0.36028,0.00022,24.5899]
[1779380549933,26.35,77097.67,18.0,-0.36028,0.00022,24.5899]
[1779380550054,26.35,77097.67,18.0,-0.36028,0.00022,24.5899]
[1779380550925,26.35,77097.1,18.0,-0.3604,0.00022,24.5926]
[1779380553331,26.35,77095.03,18.0,-0.36083,0.00022,24.59876]
[1779380554093,26.35,77095.03,18.0,-0.36083,0.00022,24.59876]
[1779380555009,26.35,77094.34,18.0,-0.36098,0.00022,24.60201]
[1779380556994,26.35,77097.18,18.0,-0.36036,0.00022,24.58847]
[1779380558120,26.35,77096.97,18.0,-0.36041,0.00022,24.58945]
[1779380558254,26.35,77096.62,18.0,-0.36048,0.00022,24.5911]
[1779380561053,26.35,77095.83,18.0,-0.36065,0.00022,24.59481]
[1779380561128,26.35,77095.83,18.0,-0.36065,0.00022,24.59481]
[1779380561916,26.35,77095.98,18.0,-0.36062,0.00022,24.59408]
[1779380561990,26.35,77095.98,18.0,-0.36062,0.00022,24.59408]
[1779380562085,26.35,77088.21,18.0,-0.3623,0.00022,24.63075]
[1779380562184,26.35,77088.21,18.0,-0.3623,0.00022,24.63075]
[1779380562218,26.35,77088.21,18.0,-0.3623,0.00022,24.63075]
[1779380562252,26.35,77088.21,18.0,-0.3623,0.00022,24.63075]
[1779380562643,26.35,77088.21,18.0,-0.3623,0.00022,24.63075]
[1779380562745,26.35,77088.21,18.0,-0.3623,0.00022,24.63075]
[1779380562913,26.35,77088.21,18.0,-0.3623,0.00022,24.63075]
[1779380562993,26.35,77088.21,18.0,-0.3623,0.00022,24.63075]
[1779380563002,26.35,77088.21,18.0,-0.3623,0.00022,24.63075]
[1779380563014,26.35,77096.28,18.0,-0.36055,0.00022,24.59259]
[1779380563269,26.35,77096.28,18.0,-0.36055,0.00022,24.59259]
[1779380563830,26.35,77096.28,18.0,-0.36055,0.00022,24.59259]
[1779380564207,26.35,77099.22,18.0,-0.35992,0.00022,24.57857]
[1779380569861,26.35,77099.34,18.0,-0.35989,0.00022,24.57796]
[1779380572222,26.35,77098.76,18.0,-0.36001,0.00022,24.58072]
[1779380572327,26.35,77098.76,18.0,-0.36001,0.00022,24.58072]
[1779380573410,26.35,77095.91,18.0,-0.36063,0.00022,24.59428]
[1779380575888,26.35,77090.49,18.0,-0.3618,0.00022,24.61987]
[1779380575922,26.35,77090.49,18.0,-0.3618,0.00022,24.61987]
[1779380575954,26.35,77090.49,18.0,-0.3618,0.00022,24.61987]
[1779380576054,26.35,77090.49,18.0,-0.3618,0.00022,24.61987]
[1779380576215,26.35,77086.92,18.0,-0.36257,0.00022,24.63661]
[1779380576265,26.35,77086.92,18.0,-0.36257,0.00022,24.63661]
[1779380576921,26.35,77071.59,18.0,-0.3659,0.00022,24.70753]
[1779380579168,26.35,77069.9,18.0,-0.36626,0.00022,24.71516]
[1779380579293,26.35,77068.91,18.0,-0.36647,0.00022,24.71958]
[1779380579562,26.35,77068.91,18.0,-0.36647,0.00022,24.71958]
[1779380580116,26.35,77068.91,18.0,-0.36647,0.00022,24.71958]
[1779380580250,26.35,77070.18,18.0,-0.36619,0.00022,24.7137]
[1779380581094,26.35,77062.83,18.0,-0.36779,0.00022,24.74705]
[1779380582788,26.35,77061.34,18.0,-0.36812,0.00022,24.75376]
[1779380584675,26.35,77066.34,18.0,-0.36703,0.00022,24.73116]
[1779380584724,26.35,77066.34,18.0,-0.36703,0.00022,24.73116]
[1779380585202,26.35,77066.34,18.0,-0.36703,0.00022,24.73116]
[1779380585247,26.35,77064.35,18.0,-0.36746,0.00022,24.74018]
[1779380590587,26.35,77064.56,18.0,-0.36741,0.00022,24.7392]
[1779380591592,26.35,77064.8,18.0,-0.36736,0.00022,24.73811]
[1779380592580,26.35,77059.46,18.0,-0.36852,0.00022,24.76215]
[1779380592678,26.35,77059.46,18.0,-0.36852,0.00022,24.76215]
[1779380595054,26.35,77052.89,18.0,-0.36995,0.00022,24.79137]
[1779380598254,26.34,77057.78,18.0,-0.36888,0.00022,24.76947]
[1779380601461,26.34,77064.27,18.0,-0.36746,0.00022,24.74023]
[1779380607138,26.34,77061.02,18.0,-0.36817,0.00022,24.75477]
[1779380612176,26.34,77059.11,18.0,-0.36856,0.00022,24.75966]
[1779380617212,26.34,77059.1,18.0,-0.36856,0.00022,24.75956]
[1779380618801,26.34,77059.35,18.0,-0.3685,0.00022,24.75841]
[1779380620538,26.34,77063.08,18.0,-0.36769,0.00022,24.74157]
[1779380620807,26.34,77063.08,18.0,-0.36769,0.00022,24.74157]
[1779380624108,26.34,77058.46,18.0,-0.36869,0.00022,24.7623]
[1779380628754,26.34,77061.38,18.0,-0.36805,0.00022,24.74904]
[1779380629750,26.34,77063.18,18.0,-0.36765,0.00022,24.74088]
[1779380629871,26.34,77063.18,18.0,-0.36765,0.00022,24.74088]
[1779380630163,26.34,77063.18,18.0,-0.36765,0.00022,24.74088]
[1779380630468,26.34,77064.34,18.0,-0.3674,0.00022,24.73562]
[1779380631703,26.34,77064.49,18.0,-0.36737,0.00022,24.73494]
[1779380633073,26.34,77066.64,18.0,-0.3669,0.00022,24.72518]
[1779380633173,26.34,77065.02,18.0,-0.36725,0.00022,24.73251]
[1779380636157,26.34,77063.27,18.0,-0.36763,0.00022,24.74029]
[1779380638507,26.33,77068.53,18.0,-0.36646,0.00022,24.71606]
[1779380640913,26.33,77071.36,18.0,-0.36584,0.00022,24.70291]
[1779380641867,26.33,77072.12,18.0,-0.36566,0.00022,24.69922]
[1779380643214,26.33,77071.89,18.0,-0.36571,0.00022,24.70017]
[1779380642388,26.33,77079.15,18.0,-0.36413,0.00022,24.6667]
[1779380643467,26.33,77079.15,18.0,-0.36413,0.00022,24.6667]
[1779380643674,26.33,77079.15,18.0,-0.36413,0.00022,24.6667]
[1779380643765,26.33,77087.0,18.0,-0.36242,0.00022,24.63]
[1779380645521,26.32,77088.66,18.0,-0.36206,0.00022,24.62213]
[1779380645891,26.32,77088.66,18.0,-0.36206,0.00022,24.62213]
[1779380645900,26.32,77088.66,18.0,-0.36206,0.00022,24.62213]
[1779380646753,26.32,77087.2,18.0,-0.36237,0.00022,24.62889]
[1779380647422,26.32,77074.72,18.0,-0.36508,0.00022,24.68687]
[1779380648761,26.32,77074.72,18.0,-0.36508,0.00022,24.68687]
[1779380649211,26.32,77074.72,18.0,-0.36508,0.00022,24.68687]
[1779380653455,26.32,77067.54,18.0,-0.36662,0.00022,24.71924]
[1779380659508,26.31,77070.23,18.0,-0.366,0.00022,24.70622]
[1779380661848,26.31,77070.34,18.0,-0.36597,0.00022,24.70561]
[1779380665257,26.31,77072.95,18.0,-0.36539,0.00022,24.69335]
[1779380670585,26.3,77075.84,18.0,-0.36474,0.00022,24.67944]
[1779380675620,26.3,77075.03,18.0,-0.36488,0.00022,24.67918]
[1779380680655,26.29,77074.83,18.0,-0.3649,0.00022,24.67968]
[1779380685690,26.29,77075.06,18.0,-0.36484,0.00022,24.67821]
[1779380690725,26.29,77076.27,18.0,-0.36456,0.00022,24.67222]
[1779380692837,26.29,77076.66,18.0,-0.36447,0.00022,24.67033]
[1779380693443,26.28,77076.96,18.0,-0.3644,0.00022,24.66879]
[1779380694418,26.28,77081.82,18.0,-0.36334,0.00022,24.64617]
[1779380698351,26.28,77084.35,18.0,-0.36278,0.00022,24.63415]
[1779380703818,26.28,77090.84,18.0,-0.36136,0.00022,24.60319]
[1779380707846,26.28,77083.3,18.0,-0.36299,0.00022,24.63858]
[1779380709140,26.28,77083.3,18.0,-0.36299,0.00022,24.63858]
[1779380711771,26.28,77082.93,18.0,-0.36306,0.00022,24.64018]
[1779380711777,26.28,77082.93,18.0,-0.36306,0.00022,24.64018]
[1779380713888,26.28,77073.88,18.0,-0.36503,0.00022,24.68213]
[1779380718923,26.27,77072.17,18.0,-0.36539,0.00022,24.6897]
[1779380719851,26.27,77072.17,18.0,-0.36539,0.00022,24.6897]
[1779380719853,26.27,77072.17,18.0,-0.36539,0.00022,24.6897]
[1779380719893,26.27,77072.17,18.0,-0.36539,0.00022,24.6897]
[1779380724965,26.27,77065.48,18.0,-0.36682,0.00022,24.71977]
[1779380728926,26.26,77062.61,18.0,-0.36743,0.00022,24.73253]
[1779380729803,26.26,77062.6,18.0,-0.36743,0.00022,24.73248]
[1779380729838,26.26,77062.6,18.0,-0.36743,0.00022,24.73248]
[1779380729920,26.26,77062.6,18.0,-0.36743,0.00022,24.73248]
[1779380735035,26.26,77067.53,18.0,-0.36631,0.00022,24.70587]
[1779380735786,26.26,77067.53,18.0,-0.36631,0.00022,24.70587]
[1779380735802,26.26,77067.53,18.0,-0.36631,0.00022,24.70587]
[1779380736098,26.26,77067.53,18.0,-0.36631,0.00022,24.70587]
[1779380738134,26.26,77062.76,18.0,-0.36735,0.00022,24.72743]
[1779380738313,26.26,77062.76,18.0,-0.36735,0.00022,24.72743]
[1779380738352,26.25,77061.64,18.0,-0.36759,0.00022,24.73241]
[1779380744098,26.25,77054.57,18.0,-0.36912,0.00022,24.76402]
[1779380745105,26.25,77047.82,18.0,-0.3706,0.00022,24.79404]
[1779380745721,26.25,77047.82,18.0,-0.3706,0.00022,24.79404]
[1779380745755,26.25,77047.82,18.0,-0.3706,0.00022,24.79404]
[1779380746112,26.25,77040.11,18.0,-0.37229,0.00022,24.82797]
[1779380749402,26.25,77039.6,18.0,-0.3724,0.00022,24.8301]
[1779380749540,26.25,77039.6,18.0,-0.3724,0.00022,24.8301]
[1779380749541,26.25,77039.6,18.0,-0.3724,0.00022,24.8301]
[1779380749753,26.25,77039.6,18.0,-0.3724,0.00022,24.8301]
[1779380750524,26.25,77035.52,18.0,-0.37329,0.00022,24.84783]
[1779380750850,26.25,77035.52,18.0,-0.37329,0.00022,24.84783]
[1779380752837,26.25,77042.37,18.0,-0.37178,0.00022,24.81779]
[1779380757744,26.24,77044.33,18.0,-0.37133,0.00022,24.80876]
[1779380758325,26.24,77044.33,18.0,-0.37133,0.00022,24.80876]
[1779380758196,26.24,77051.52,18.0,-0.36975,0.00022,24.7768]
[1779380763231,26.24,77054.97,18.0,-0.36898,0.00022,24.7611]
[1779380765735,26.24,77057.12,18.0,-0.36851,0.00022,24.75135]
[1779380766253,26.24,77057.12,18.0,-0.36851,0.00022,24.75135]
[1779380766511,26.24,77058.73,18.0,-0.36815,0.00022,24.74405]
[1779380767941,26.24,77058.97,18.0,-0.3681,0.00022,24.74293]
[1779380767947,26.24,77058.97,18.0,-0.3681,0.00022,24.74293]
[1779380768057,26.24,77058.97,18.0,-0.3681,0.00022,24.74293]
[1779380768202,26.24,77058.97,18.0,-0.3681,0.00022,24.74293]
[1779380768266,26.24,77059.61,18.0,-0.36796,0.00022,24.74001]
[1779380773301,26.23,77062.35,18.0,-0.36734,0.00022,24.72711]
[1779380778336,26.23,77061.44,18.0,-0.36752,0.00022,24.7308]
[1779380778754,26.23,77061.44,18.0,-0.36752,0.00022,24.7308]
[1779380779775,26.23,77062.43,18.0,-0.3673,0.00022,24.72621]
[1779380779811,26.23,77062.43,18.0,-0.3673,0.00022,24.72621]
[1779380783069,26.23,77066.1,18.0,-0.36648,0.00022,24.70924]
[1779380788406,26.22,77066.13,18.0,-0.36646,0.00022,24.70868]
[1779380790643,26.22,77066.7,18.0,-0.36633,0.00022,24.70601]
[1779380790648,26.22,77066.7,18.0,-0.36633,0.00022,24.70601]
[1779380790800,26.22,77066.7,18.0,-0.36633,0.00022,24.70601]
[1779380791087,26.22,77066.7,18.0,-0.36633,0.00022,24.70601]
[1779380791729,26.22,77078.43,18.0,-0.36375,0.00022,24.64803]
[1779380796452,26.22,77081.36,18.0,-0.36311,0.00022,24.63423]
[1779380799659,26.22,77082.59,18.0,-0.36283,0.00022,24.62838]
[1779380805629,26.22,77086.85,18.0,-0.3619,0.00022,24.60817]
[1779380811406,26.22,77089.31,18.0,-0.36136,0.00022,24.59644]
[1779380811879,26.22,77088.97,18.0,-0.36144,0.00022,24.59804]
[1779380812006,26.22,77088.97,18.0,-0.36144,0.00022,24.59804]
[1779380812446,26.22,77091.02,18.0,-0.36099,0.00022,24.58828]
[1779380812693,26.22,77091.02,18.0,-0.36099,0.00022,24.58828]
[1779380812779,26.22,77097.75,18.0,-0.35953,0.00022,24.55606]
[1779380813707,26.22,77097.75,18.0,-0.35953,0.00022,24.55606]
[1779380816767,26.22,77100.48,18.0,-0.35894,0.00022,24.54297]
[1779380817065,26.22,77100.48,18.0,-0.35894,0.00022,24.54297]
[1779380819258,26.22,77100.53,18.0,-0.35893,0.00022,24.54278]
[1779380819352,26.22,77100.53,18.0,-0.35893,0.00022,24.54278]
[1779380819365,26.22,77100.53,18.0,-0.35893,0.00022,24.54278]
[1779380819422,26.22,77100.53,18.0,-0.35893,0.00022,24.54278]
[1779380820263,26.22,77100.35,18.0,-0.35897,0.00022,24.5437]
[1779380820847,26.22,77095.47,18.0,-0.36003,0.00022,24.5672]
[1779380821889,26.22,77093.22,18.0,-0.36052,0.00022,24.57797]
[1779380826363,26.22,77100.45,18.0,-0.35895,0.00022,24.5433]
[1779380828798,26.22,77101.47,18.0,-0.35873,0.00022,24.53846]
[1779380829528,26.22,77101.61,18.0,-0.35871,0.00022,24.53781]
[1779380829771,26.22,77101.61,18.0,-0.35871,0.00022,24.53781]
[1779380835318,26.22,77106.17,18.0,-0.35773,0.00022,24.51596]
[1779380840774,26.23,77106.66,18.0,-0.35764,0.00022,24.51402]
[1779380844781,26.23,77106.39,18.0,-0.35771,0.00022,24.51554]
[1779380846342,26.23,77104.5,18.0,-0.35812,0.00022,24.5248]
[1779380848182,26.23,77105.65,18.0,-0.35788,0.00022,24.51934]
[1779380848193,26.23,77105.65,18.0,-0.35788,0.00022,24.51934]
[1779380848278,26.23,77105.65,18.0,-0.35788,0.00022,24.51934]
[1779380848499,26.23,77110.13,18.0,-0.35691,0.00022,24.49763]
[1779380853864,26.24,77115.98,18.0,-0.35565,0.00022,24.46576]
[1779380858900,26.24,77116.33,18.0,-0.3556,0.00022,24.46451]
[1779380861074,26.24,77116.65,18.0,-0.35553,0.00022,24.46302]
[1779380861133,26.24,77117.99,18.0,-0.35525,0.00022,24.45659]
[1779380861668,26.24,77117.99,18.0,-0.35525,0.00022,24.45659]
[1779380862477,26.24,77118.13,18.0,-0.35522,0.00022,24.45599]
[1779380867967,26.25,77112.92,18.0,-0.35637,0.00022,24.48214]
[1779380869272,26.25,77112.92,18.0,-0.35637,0.00022,24.48214]
[1779380875015,26.25,77112.28,18.0,-0.35653,0.00022,24.48575]
[1779380880053,26.25,77114.29,18.0,-0.35611,0.00022,24.47625]
[1779380885086,26.26,77114.51,18.0,-0.35608,0.00022,24.4756]
[1779380885579,26.26,77114.51,18.0,-0.35608,0.00022,24.4756]
[1779380886093,26.26,77113.79,18.0,-0.35624,0.00022,24.47923]
[1779380891128,26.25,77112.79,18.0,-0.35643,0.00022,24.48356]
[1779380895332,26.25,77112.85,18.0,-0.3564,0.00022,24.48297]
[1779380895397,26.25,77112.85,18.0,-0.3564,0.00022,24.48297]
[1779380895465,26.25,77112.85,18.0,-0.3564,0.00022,24.48297]
[1779380895477,26.25,77112.85,18.0,-0.3564,0.00022,24.48297]
[1779380896163,26.25,77102.3,18.0,-0.35868,0.00022,24.53428]
[1779380896995,26.25,77102.3,18.0,-0.35868,0.00022,24.53428]
[1779380897371,26.25,77102.3,18.0,-0.35868,0.00022,24.53428]
[1779380897411,26.25,77094.95,18.0,-0.36028,0.00022,24.56975]
[1779380898322,26.25,77094.95,18.0,-0.36028,0.00022,24.56975]
[1779380901874,26.25,77095.09,18.0,-0.36026,0.00022,24.56917]
[1779380904850,26.25,77094.08,18.0,-0.36048,0.00022,24.57404]
[1779380905533,26.25,77094.08,18.0,-0.36048,0.00022,24.57404]
[1779380912275,26.25,77095.9,18.0,-0.36007,0.00022,24.56185]
[1779380917310,26.25,77096.28,18.0,-0.35999,0.00022,24.56011]
[1779380918793,26.25,77096.28,18.0,-0.35999,0.00022,24.56011]
[1779380918815,26.25,77096.28,18.0,-0.35999,0.00022,24.56011]
[1779380918993,26.25,77096.28,18.0,-0.35999,0.00022,24.56011]
[1779380919687,26.25,77097.21,18.0,-0.35979,0.00022,24.55569]
[1779380920044,26.25,77097.21,18.0,-0.35979,0.00022,24.55569]
[1779380921826,26.26,77099.98,18.0,-0.35919,0.00022,24.54242]
[1779380927380,26.26,77099.1,18.0,-0.35939,0.00022,24.54682]
[1779380928351,26.26,77099.1,18.0,-0.35939,0.00022,24.54682]
[1779380928615,26.26,77097.99,18.0,-0.35963,0.00022,24.55218]
[1779380929820,26.26,77098.32,18.0,-0.35956,0.00022,24.55061]
[1779380932227,26.26,77100.55,18.0,-0.35908,0.00022,24.53992]
[1779380933338,26.26,77102.69,18.0,-0.35862,0.00022,24.52961]
[1779380933381,26.26,77102.69,18.0,-0.35862,0.00022,24.52961]
[1779380936822,26.26,77107.86,18.0,-0.3575,0.00022,24.50467]
[1779380940661,26.26,77107.56,18.0,-0.35758,0.00022,24.50631]
[1779380944817,26.26,77105.99,18.0,-0.35792,0.00022,24.51409]
[1779380947861,26.26,77112.9,18.0,-0.35643,0.00022,24.48051]
[1779380949104,26.26,77113.46,18.0,-0.35631,0.00022,24.47782]
[1779380949541,26.26,77113.56,18.0,-0.3563,0.00022,24.4774]
[1779380955583,26.26,77113.21,18.0,-0.35634,0.00022,24.47843]
[1779380960618,26.25,77112.57,18.0,-0.35646,0.00022,24.481]
[1779380966489,26.25,77112.34,18.0,-0.35649,0.00022,24.48169]
[1779380972272,26.25,77117.1,18.0,-0.35544,0.00022,24.45777]
[1779380972356,26.24,77117.1,18.0,-0.35541,0.00022,24.45388]
[1779380976985,26.25,77117.17,18.0,-0.35541,0.00022,24.45393]
[1779380977019,26.25,77117.17,18.0,-0.35541,0.00022,24.45393]
[1779380977313,26.25,77117.17,18.0,-0.35541,0.00022,24.45393]
[1779380977872,26.25,77118.95,18.0,-0.35503,0.00022,24.44523]
[1779380979210,26.25,77120.17,18.0,-0.35477,0.00022,24.43918]
[1779380980569,26.25,77120.57,18.0,-0.35469,0.00022,24.43742]
[1779380980594,26.25,77120.57,18.0,-0.35469,0.00022,24.43742]
[1779380980998,26.25,77120.85,18.0,-0.35464,0.00022,24.43614]
[1779380981055,26.25,77125.43,18.0,-0.35365,0.00022,24.41331]
[1779380982588,26.25,77125.43,18.0,-0.35365,0.00022,24.41331]
[1779380985543,26.25,77124.07,18.0,-0.35394,0.00022,24.41994]
[1779380985546,26.25,77124.07,18.0,-0.35394,0.00022,24.41994]
[1779380986143,26.25,77123.76,18.0,-0.354,0.00022,24.42137]
[1779380986151,26.25,77123.76,18.0,-0.354,0.00022,24.42137]
[1779380986867,26.25,77123.77,18.0,-0.35399,0.00022,24.42127]
[1779380987136,26.25,77123.77,18.0,-0.35399,0.00022,24.42127]
[1779380989568,26.25,77117.87,18.0,-0.35526,0.00022,24.45045]
[1779380990513,26.25,77116.65,18.0,-0.35552,0.00022,24.4564]
[1779380990568,26.25,77115.08,18.0,-0.35587,0.00022,24.46425]
[1779380990953,26.25,77099.85,18.0,-0.35916,0.00022,24.53848]
[1779380991734,26.25,77099.85,18.0,-0.35916,0.00022,24.53848]
[1779380992021,26.25,77099.85,18.0,-0.35916,0.00022,24.53848]
[1779380997889,26.25,77105.24,18.0,-0.35801,0.00022,24.51281]
[1779381002924,26.25,77104.97,18.0,-0.35808,0.00022,24.51444]
[1779381008240,26.25,77104.49,18.0,-0.3582,0.00022,24.51696]
[1779381010981,26.26,77111.84,18.0,-0.35662,0.00022,24.48151]
[1779381015127,26.26,77114.19,18.0,-0.35613,0.00022,24.47027]
[1779381019170,26.26,77114.93,18.0,-0.35598,0.00022,24.46706]
[1779381019317,26.26,77114.93,18.0,-0.35598,0.00022,24.46706]
[1779381020054,26.27,77115.63,18.0,-0.35584,0.00022,24.46384]
[1779381023183,26.27,77115.73,18.0,-0.35583,0.00022,24.46368]
[1779381024314,26.27,77114.97,18.0,-0.356,0.00022,24.46753]
[1779381027375,26.27,77115.03,18.0,-0.356,0.00022,24.46745]
[1779381031703,26.28,77123.08,18.0,-0.35427,0.00022,24.42458]
[1779381033029,26.28,77123.06,18.0,-0.35428,0.00022,24.42481]
[1779381033417,26.28,77123.06,18.0,-0.35428,0.00022,24.42481]
[1779381033519,26.28,77125.36,18.0,-0.35379,0.00022,24.41344]
[1779381034421,26.28,77125.36,18.0,-0.35379,0.00022,24.41344]
[1779381034672,26.28,77125.36,18.0,-0.35379,0.00022,24.41344]
[1779381034705,26.28,77127.94,18.0,-0.35323,0.00022,24.40049]
[1779381036349,26.28,77132.53,18.0,-0.35224,0.00022,24.37742]
[1779381037400,26.28,77132.97,18.0,-0.35214,0.00022,24.37511]
[1779381039026,26.28,77137.24,18.0,-0.35122,0.00021,24.35343]
[1779381041722,26.28,77139.39,18.0,-0.35076,0.00021,24.34246]
[1779381042015,26.28,77139.39,18.0,-0.35076,0.00021,24.34246]
[1779381042390,26.28,77139.39,18.0,-0.35076,0.00021,24.34246]
[1779381042578,26.28,77139.39,18.0,-0.35076,0.00021,24.34246]
[1779381045099,26.28,77149.57,18.0,-0.34857,0.00021,24.29022]
[1779381045763,26.28,77150.24,18.0,-0.34843,0.00021,24.2868]
[1779381051153,26.28,77150.37,18.0,-0.3484,0.00021,24.28618]
[1779381051943,26.28,77152.63,18.0,-0.34792,0.00021,24.27447]
[1779381052271,26.28,77153.66,18.0,-0.3477,0.00021,24.26912]
[1779381057088,26.28,77153.31,18.0,-0.34777,0.00021,24.27087]
[1779381057110,26.28,77153.31,18.0,-0.34777,0.00021,24.27087]
[1779381057993,26.28,77151.22,18.0,-0.34822,0.00021,24.28169]
[1779381063349,26.28,77145.64,18.0,-0.34941,0.00021,24.31036]
[1779381067638,26.27,77146.92,18.0,-0.34913,0.00021,24.30366]
[1779381073813,26.27,77148.46,18.0,-0.34879,0.00021,24.29554]
[1779381078320,26.27,77151.73,18.0,-0.34809,0.00021,24.27859]
[1779381078960,26.27,77151.81,18.0,-0.34807,0.00021,24.27816]
[1779381080119,26.27,77152.02,18.0,-0.34803,0.00021,24.27704]
[1779381085503,26.27,77151.43,18.0,-0.34814,0.00021,24.2799]
[1779381086069,26.27,77151.43,18.0,-0.34814,0.00021,24.2799]
[1779381086993,26.27,77148.42,18.0,-0.34879,0.00021,24.29544]
[1779381088211,26.27,77147.81,18.0,-0.34892,0.00021,24.29856]
[1779381090177,26.27,77155.17,18.0,-0.34734,0.00021,24.2604]
[1779381094128,26.27,77157.18,18.0,-0.34689,0.00021,24.24628]
[1779381096452,26.27,77157.18,18.0,-0.34689,0.00021,24.24627]
[1779381099281,26.27,77154.84,18.0,-0.34739,0.00021,24.25837]
[1779381104636,26.27,77155.94,18.0,-0.34715,0.00021,24.25248]
[1779381108333,26.27,77154.06,18.0,-0.34755,0.00021,24.26219]
[1779381109307,26.27,77149.87,18.0,-0.34844,0.00021,24.28388]
[1779381111081,26.27,77147.81,18.0,-0.34888,0.00021,24.29446]
[1779381111686,26.27,77140.75,18.0,-0.3504,0.00021,24.33065]
[1779381112060,26.27,77140.75,18.0,-0.3504,0.00021,24.33065]
[1779381114008,26.27,77140.89,18.0,-0.35036,0.00021,24.32983]
[1779381115139,26.27,77141.32,18.0,-0.35027,0.00021,24.32758]
[1779381115982,26.27,77141.31,18.0,-0.35027,0.00021,24.32758]
[1779381118711,26.26,77141.67,18.0,-0.35019,0.00021,24.32564]
[1779381121338,26.26,77141.24,18.0,-0.35027,0.00021,24.3277]
[1779381126791,26.26,77144.71,18.0,-0.34952,0.00021,24.30967]
[1779381131827,26.26,77143.6,18.0,-0.34975,0.00021,24.31518]
[1779381135806,26.26,77143.8,18.0,-0.3497,0.00021,24.314]
[1779381138633,26.26,77144.11,18.0,-0.34963,0.00021,24.31237]
[1779381138811,26.26,77144.64,18.0,-0.34952,0.00021,24.30958]
[1779381138822,26.26,77144.64,18.0,-0.34952,0.00021,24.30958]
[1779381138886,26.26,77144.64,18.0,-0.34952,0.00021,24.30958]
[1779381139363,26.26,77144.64,18.0,-0.34952,0.00021,24.30958]
[1779381140562,26.26,77146.52,18.0,-0.34911,0.00021,24.29988]
[1779381140721,26.26,77156.27,18.0,-0.34702,0.00021,24.24932]
[1779381145926,26.26,77160.19,18.0,-0.34618,0.00021,24.22876]
[1779381147403,26.26,77160.19,18.0,-0.34618,0.00021,24.22876]
[1779381151594,26.26,77159.23,18.0,-0.34638,0.00021,24.23376]
[1779381151633,26.26,77159.23,18.0,-0.34638,0.00021,24.23376]
[1779381153416,26.26,77158.37,18.0,-0.34655,0.00021,24.23458]
[1779381158640,26.26,77153.01,18.0,-0.34769,0.00021,24.26244]
[1779381164057,26.25,77149.54,18.0,-0.34843,0.00021,24.28027]
[1779381166510,26.25,77150.96,18.0,-0.34813,0.00021,24.27289]
[1779381168634,26.25,77152.93,18.0,-0.3477,0.00021,24.26261]
[1779381169805,26.25,77153.53,18.0,-0.34757,0.00021,24.25948]
[1779381169812,26.25,77153.53,18.0,-0.34757,0.00021,24.25948]
[1779381171109,26.25,77166.14,18.0,-0.34487,0.00021,24.1933]
[1779381176144,26.25,77163.98,18.0,-0.34534,0.00021,24.20478]
[1779381181314,26.25,77166.28,18.0,-0.34485,0.00021,24.19268]
[1779381185916,26.26,77171.86,18.0,-0.34366,0.00021,24.16318]
[1779381186000,26.26,77171.86,18.0,-0.34366,0.00021,24.16318]
[1779381186387,26.26,77176.9,18.0,-0.34259,0.00021,24.13628]
[1779381187267,26.26,77176.9,18.0,-0.34259,0.00021,24.13628]
[1779381192482,26.26,77181.52,18.0,-0.34161,0.00021,24.11167]
[1779381195437,26.26,77179.65,18.0,-0.34202,0.00021,24.12192]
[1779381196376,26.26,77184.21,18.0,-0.34105,0.00021,24.09736]
[1779381202344,26.26,77185.37,18.0,-0.34081,0.00021,24.09148]
[1779381205027,26.26,77185.31,18.0,-0.34083,0.00021,24.09194]
[1779381205313,26.26,77185.31,18.0,-0.34083,0.00021,24.09194]
[1779381205366,26.26,77188.53,18.0,-0.34015,0.00021,24.07454]
[1779381206830,26.26,77188.53,18.0,-0.34015,0.00021,24.07454]
[1779381209743,26.26,77191.04,18.0,-0.33962,0.00021,24.06105]
[1779381209749,26.26,77191.04,18.0,-0.33962,0.00021,24.06105]
[1779381209951,26.26,77190.77,18.0,-0.33968,0.00021,24.06258]
[1779381210247,26.26,77190.77,18.0,-0.33968,0.00021,24.06258]
[1779381210505,26.26,77190.77,18.0,-0.33968,0.00021,24.06258]
[1779381210730,26.26,77190.77,18.0,-0.33968,0.00021,24.06258]
[1779381210832,26.26,77196.48,18.0,-0.33847,0.00021,24.03139]
[1779381213415,26.27,77197.49,18.0,-0.33825,0.00021,24.02229]
[1779381214079,26.27,77199.35,18.0,-0.33786,0.00021,24.01233]
[1779381214429,26.27,77200.57,18.0,-0.3376,0.00021,24.0056]
[1779381215554,26.27,77200.57,18.0,-0.3376,0.00021,24.0056]
[1779381220836,26.27,77199.52,18.0,-0.33785,0.00021,24.01195]
[1779381226246,26.28,77204.69,18.0,-0.33678,0.00021,23.98401]
[1779381228295,26.28,77204.05,18.0,-0.33692,0.00021,23.98778]
[1779381231081,26.28,77202.66,18.0,-0.33722,0.00021,23.99578]
[1779381231994,26.28,77202.93,18.0,-0.33717,0.00021,23.99439]
[1779381235785,26.28,77207.96,18.0,-0.33612,0.00021,23.96684]
[1779381239799,26.29,77212.29,18.0,-0.33522,0.00021,23.94323]
[1779381242557,26.3,77214.36,18.0,-0.33485,0.00021,23.93342]
[1779381246547,26.3,77210.38,18.0,-0.33571,0.00021,23.95611]
[1779381249678,26.3,77202.35,18.0,-0.33742,0.00021,24.00102]
[1779381250204,26.3,77202.35,18.0,-0.33742,0.00021,24.00102]
[1779381250758,26.3,77202.35,18.0,-0.33742,0.00021,24.00102]
[1779381253837,26.3,77200.63,18.0,-0.33779,0.00021,24.01073]
[1779381253993,26.3,77200.61,18.0,-0.3378,0.00021,24.01092]
[1779381254901,26.3,77200.61,18.0,-0.3378,0.00021,24.01092]
[1779381254713,26.3,77191.64,18.0,-0.3397,0.00021,24.06009]
[1779381255192,26.3,77191.64,18.0,-0.3397,0.00021,24.06009]
[1779381255540,26.3,77191.64,18.0,-0.3397,0.00021,24.06009]
[1779381256381,26.3,77190.63,18.0,-0.33991,0.00021,24.06562]
[1779381259917,26.31,77189.73,18.0,-0.34011,0.00021,24.07061]
[1779381260464,26.31,77190.15,18.0,-0.34002,0.00021,24.06836]
[1779381260494,26.31,77190.15,18.0,-0.34002,0.00021,24.06836]
[1779381260712,26.31,77190.15,18.0,-0.34002,0.00021,24.06836]
[1779381262706,26.31,77193.43,18.0,-0.33933,0.00021,24.05059]
[1779381263713,26.31,77192.42,18.0,-0.33954,0.00021,24.05615]
[1779381265913,26.31,77188.35,18.0,-0.34041,0.00021,24.07834]
[1779381265934,26.31,77188.52,18.0,-0.34038,0.00021,24.07744]
[1779381266797,26.31,77188.98,18.0,-0.34028,0.00021,24.07503]
[1779381271832,26.31,77189.84,18.0,-0.34009,0.00021,24.06711]
[1779381275508,26.31,77189.8,18.0,-0.34011,0.00021,24.06759]
[1779381280895,26.32,77189.33,18.0,-0.34023,0.00021,24.07068]
[1779381285682,26.32,77189.27,18.0,-0.34026,0.00021,24.07137]
[1779381285691,26.32,77189.27,18.0,-0.34026,0.00021,24.07137]
[1779381285902,26.32,77189.27,18.0,-0.34026,0.00021,24.07137]
[1779381286127,26.32,77185.38,18.0,-0.34109,0.00021,24.0925]
[1779381286937,26.32,77177.76,18.0,-0.34271,0.00021,24.13349]
[1779381288306,26.32,77177.6,18.0,-0.34274,0.00021,24.13439]
[1779381295038,26.32,77178.36,18.0,-0.34259,0.00021,24.13055]
[1779381300576,26.32,77175.94,18.0,-0.34311,0.00021,24.14361]
[1779381300688,26.32,77175.94,18.0,-0.34311,0.00021,24.14361]
[1779381305859,26.32,77176.34,18.0,-0.34303,0.00021,24.14156]
[1779381305862,26.32,77176.34,18.0,-0.34303,0.00021,24.14156]
[1779381305994,26.32,77176.18,18.0,-0.34306,0.00021,24.14244]
[1779381306006,26.32,77176.18,18.0,-0.34306,0.00021,24.14244]
[1779381306044,26.32,77176.18,18.0,-0.34306,0.00021,24.14244]
[1779381306252,26.32,77176.18,18.0,-0.34306,0.00021,24.14244]
[1779381306306,26.32,77176.18,18.0,-0.34306,0.00021,24.14244]
[1779381306549,26.32,77176.18,18.0,-0.34306,0.00021,24.14244]
[1779381306944,26.32,77174.47,18.0,-0.34343,0.00021,24.15158]
[1779381307285,26.32,77164.25,18.0,-0.34561,0.00021,24.20558]
[1779381312318,26.32,77163.48,18.0,-0.34578,0.00021,24.2098]
[1779381313629,26.33,77163.47,18.0,-0.34578,0.00021,24.20989]
[1779381313679,26.33,77163.47,18.0,-0.34578,0.00021,24.20989]
[1779381318017,26.33,77158.01,18.0,-0.34695,0.00021,24.23857]
[1779381318340,26.33,77158.01,18.0,-0.34695,0.00021,24.23857]
[1779381318362,26.33,77158.01,18.0,-0.34695,0.00021,24.23857]
[1779381318625,26.33,77158.01,18.0,-0.34695,0.00021,24.23857]
[1779381318659,26.33,77158.01,18.0,-0.34695,0.00021,24.23857]
[1779381318949,26.33,77158.01,18.0,-0.34695,0.00021,24.23857]
[1779381318765,26.33,77145.87,18.0,-0.34955,0.00021,24.30123]
[1779381319049,26.33,77145.87,18.0,-0.34955,0.00021,24.30123]
[1779381319284,26.33,77145.87,18.0,-0.34955,0.00021,24.30123]
[1779381319646,26.33,77141.16,18.0,-0.35057,0.00021,24.32543]
[1779381320289,26.33,77141.16,18.0,-0.35057,0.00021,24.32543]
[1779381321709,26.33,77142.42,18.0,-0.3503,0.00021,24.31902]
[1779381325844,26.33,77146.84,18.0,-0.34938,0.00021,24.29729]
[1779381330274,26.34,77147.55,18.0,-0.34925,0.00021,24.29419]
[1779381330590,26.34,77147.55,18.0,-0.34925,0.00021,24.29419]
[1779381331333,26.34,77147.53,18.0,-0.34928,0.00021,24.29485]
[1779381331767,26.34,77147.53,18.0,-0.34928,0.00021,24.29485]
[1779381331874,26.34,77147.53,18.0,-0.34928,0.00021,24.29485]
[1779381331976,26.34,77151.44,18.0,-0.34843,0.00021,24.27131]
[1779381332305,26.34,77151.44,18.0,-0.34843,0.00021,24.27131]
[1779381332402,26.34,77151.44,18.0,-0.34843,0.00021,24.27131]
[1779381332405,26.34,77151.44,18.0,-0.34843,0.00021,24.27131]
[1779381332414,26.34,77151.44,18.0,-0.34843,0.00021,24.27131]
[1779381332843,26.34,77138.92,18.0,-0.35111,0.00021,24.33524]
[1779381333403,26.34,77138.92,18.0,-0.35111,0.00021,24.33524]
[1779381335965,26.34,77133.7,18.0,-0.35223,0.00021,24.36152]
[1779381336016,26.34,77133.7,18.0,-0.35223,0.00021,24.36152]
[1779381336448,26.34,77133.85,18.0,-0.35219,0.00021,24.36063]
[1779381336450,26.34,77133.85,18.0,-0.35219,0.00021,24.36063]
[1779381336603,26.34,77133.85,18.0,-0.35219,0.00021,24.36063]
[1779381336632,26.34,77133.85,18.0,-0.35219,0.00021,24.36063]
[1779381336993,26.34,77133.85,18.0,-0.35219,0.00021,24.36063]
[1779381336984,26.34,77133.86,18.0,-0.35219,0.00021,24.36072]
[1779381338155,26.34,77129.8,18.0,-0.35307,0.00021,24.38109]
[1779381340400,26.34,77126.87,18.0,-0.35371,0.00022,24.39595]
[1779381340519,26.34,77126.87,18.0,-0.35371,0.00022,24.39595]
[1779381341388,26.35,77126.1,18.0,-0.35388,0.00022,24.3999]
[1779381343324,26.35,77128.53,18.0,-0.35336,0.00021,24.38802]
[1779381345367,26.35,77138.42,18.0,-0.35126,0.00021,24.33871]
[1779381346657,26.35,77138.42,18.0,-0.35126,0.00021,24.33871]
[1779381348293,26.35,77138.23,18.0,-0.35131,0.00021,24.33999]
[1779381349768,26.35,77137.6,18.0,-0.35145,0.00021,24.34333]
[1779381349787,26.36,77136.94,18.0,-0.3516,0.00021,24.34697]
[1779381351885,26.36,77137.22,18.0,-0.35154,0.00021,24.34556]
[1779381351915,26.36,77137.63,18.0,-0.35145,0.00021,24.34339]
[1779381357453,26.36,77137.83,18.0,-0.35144,0.00021,24.34315]
[1779381359721,26.36,77137.8,18.0,-0.35145,0.00021,24.34345]
[1779381360636,26.37,77137.83,18.0,-0.35146,0.00021,24.3436]
[1779381363942,26.37,77130.55,18.0,-0.35303,0.00021,24.38046]
[1779381364012,26.37,77130.47,18.0,-0.35306,0.00021,24.3811]
[1779381366367,26.37,77130.34,18.0,-0.35308,0.00021,24.38167]
[1779381366415,26.37,77130.34,18.0,-0.35308,0.00021,24.38167]
[1779381366617,26.37,77130.34,18.0,-0.35308,0.00021,24.38167]
[1779381366965,26.37,77130.34,18.0,-0.35308,0.00021,24.38167]
[1779381367040,26.37,77130.34,18.0,-0.35308,0.00021,24.38167]
[1779381367008,26.37,77119.3,18.0,-0.35546,0.00022,24.43643]
[1779381367118,26.37,77119.3,18.0,-0.35546,0.00022,24.43643]
[1779381367253,26.37,77119.3,18.0,-0.35546,0.00022,24.43643]
[1779381367270,26.37,77119.3,18.0,-0.35546,0.00022,24.43643]
[1779381367411,26.37,77119.3,18.0,-0.35546,0.00022,24.43643]
[1779381367951,26.37,77110.76,18.0,-0.3573,0.00022,24.47824]
[1779381368574,26.37,77110.76,18.0,-0.3573,0.00022,24.47824]
[1779381370470,26.37,77110.91,18.0,-0.35727,0.00022,24.47756]
[1779381370918,26.37,77110.91,18.0,-0.35727,0.00022,24.47756]
[1779381372694,26.37,77112.31,18.0,-0.35697,0.00022,24.47082]
[1779381376749,26.38,77109.34,18.0,-0.35764,0.00022,24.4858]
[1779381377000,26.38,77109.34,18.0,-0.35764,0.00022,24.4858]
[1779381377045,26.38,77109.34,18.0,-0.35764,0.00022,24.4858]
[1779381377107,26.38,77109.34,18.0,-0.35764,0.00022,24.4858]
[1779381377206,26.38,77109.32,18.0,-0.35764,0.00022,24.48596]
[1779381377250,26.38,77109.32,18.0,-0.35764,0.00022,24.48596]
[1779381377327,26.38,77109.32,18.0,-0.35764,0.00022,24.48596]
[1779381377346,26.38,77109.32,18.0,-0.35764,0.00022,24.48596]
[1779381377420,26.38,77109.32,18.0,-0.35764,0.00022,24.48596]
[1779381377464,26.38,77109.32,18.0,-0.35764,0.00022,24.48596]
[1779381377782,26.38,77109.32,18.0,-0.35764,0.00022,24.48596]
[1779381377988,26.38,77109.32,18.0,-0.35764,0.00022,24.48596]
[1779381378060,26.38,77109.32,18.0,-0.35764,0.00022,24.48596]
[1779381378001,26.38,77086.72,18.0,-0.36253,0.00022,24.59364]
[1779381378092,26.38,77086.72,18.0,-0.36253,0.00022,24.59364]
[1779381378207,26.38,77086.72,18.0,-0.36253,0.00022,24.59364]
[1779381378522,26.38,77086.72,18.0,-0.36253,0.00022,24.59364]
[1779381378624,26.38,77086.72,18.0,-0.36253,0.00022,24.59364]
[1779381379623,26.38,77088.03,18.0,-0.36225,0.00022,24.58746]
[1779381380081,26.38,77088.03,18.0,-0.36225,0.00022,24.58746]
[1779381380688,26.38,77088.03,18.0,-0.36225,0.00022,24.58746]
[1779381381056,26.38,77088.82,18.0,-0.36207,0.00022,24.58366]
[1779381382304,26.38,77089.54,18.0,-0.36192,0.00022,24.58028]
[1779381382993,26.38,77089.54,18.0,-0.36192,0.00022,24.58028]
[1779381383027,26.38,77089.54,18.0,-0.36192,0.00022,24.58028]
[1779381382957,26.38,77094.89,18.0,-0.36076,0.00022,24.55504]
[1779381383756,26.38,77094.89,18.0,-0.36076,0.00022,24.55504]
[1779381388489,26.38,77100.48,18.0,-0.35955,0.00022,24.52838]
[1779381389317,26.38,77100.32,18.0,-0.35958,0.00022,24.52914]
[1779381389384,26.38,77100.32,18.0,-0.35958,0.00022,24.52914]
[1779381389506,26.38,77100.32,18.0,-0.35958,0.00022,24.52914]
[1779381389609,26.38,77100.32,18.0,-0.35958,0.00022,24.52914]
[1779381390124,26.38,77105.26,18.0,-0.35851,0.00022,24.50544]
[1779381390432,26.38,77105.26,18.0,-0.35851,0.00022,24.50544]
[1779381390655,26.38,77105.26,18.0,-0.35851,0.00022,24.50544]
[1779381390681,26.38,77105.26,18.0,-0.35851,0.00022,24.50544]
[1779381391014,26.38,77105.26,18.0,-0.35851,0.00022,24.50544]
[1779381391043,26.38,77105.26,18.0,-0.35851,0.00022,24.50544]
[1779381391059,26.38,77105.26,18.0,-0.35851,0.00022,24.50544]
[1779381392031,26.38,77107.4,18.0,-0.35805,0.00022,24.49513]
[1779381392045,26.38,77123.18,18.0,-0.35464,0.00022,24.41439]
[1779381394726,26.38,77124.86,18.0,-0.35428,0.00021,24.40615]
[1779381395272,26.38,77120.94,18.0,-0.35513,0.00022,24.4257]
[1779381396215,26.38,77120.28,18.0,-0.35527,0.00022,24.42902]
[1779381396506,26.38,77120.28,18.0,-0.35527,0.00022,24.42902]
[1779381399721,26.38,77126.61,18.0,-0.35392,0.00021,24.39793]
[1779381402439,26.38,77133.77,18.0,-0.3524,0.00021,24.3625]
[1779381403524,26.38,77134.01,18.0,-0.35234,0.00021,24.3613]
[1779381405676,26.39,77133.97,18.0,-0.35237,0.00021,24.36186]
[1779381405897,26.39,77133.97,18.0,-0.35237,0.00021,24.36186]
[1779381405925,26.39,77133.97,18.0,-0.35237,0.00021,24.36186]
[1779381405946,26.39,77133.97,18.0,-0.35237,0.00021,24.36186]
[1779381406005,26.39,77133.97,18.0,-0.35237,0.00021,24.36186]
[1779381406207,26.39,77130.15,18.0,-0.35319,0.00021,24.3811]
[1779381406255,26.39,77130.15,18.0,-0.35319,0.00021,24.3811]
[1779381406649,26.39,77130.15,18.0,-0.35319,0.00021,24.3811]
[1779381406704,26.39,77130.15,18.0,-0.35319,0.00021,24.3811]
[1779381406731,26.39,77130.15,18.0,-0.35319,0.00021,24.3811]
[1779381406788,26.39,77130.15,18.0,-0.35319,0.00021,24.3811]
[1779381406807,26.39,77130.15,18.0,-0.35319,0.00021,24.3811]
[1779381407024,26.39,77130.15,18.0,-0.35319,0.00021,24.3811]
[1779381407100,26.39,77130.15,18.0,-0.35319,0.00021,24.3811]
[1779381407106,26.39,77081.15,18.0,-0.36377,0.00022,24.61711]
[1779381407176,26.39,77081.15,18.0,-0.36377,0.00022,24.61711]
[1779381407407,26.39,77081.15,18.0,-0.36377,0.00022,24.61711]
[1779381408066,26.39,77081.15,18.0,-0.36377,0.00022,24.61711]
[1779381407832,26.39,77068.51,18.0,-0.36652,0.00022,24.67508]
[1779381408473,26.39,77068.51,18.0,-0.36652,0.00022,24.67508]
[1779381409195,26.39,77067.03,18.0,-0.36683,0.00022,24.6817]
[1779381409266,26.39,77067.03,18.0,-0.36683,0.00022,24.6817]
[1779381409438,26.39,77067.03,18.0,-0.36683,0.00022,24.6817]
[1779381409488,26.39,77067.03,18.0,-0.36683,0.00022,24.6817]
[1779381409539,26.39,77067.03,18.0,-0.36683,0.00022,24.6817]
[1779381409599,26.39,77067.03,18.0,-0.36683,0.00022,24.6817]
[1779381409685,26.39,77067.03,18.0,-0.36683,0.00022,24.6817]
[1779381409820,26.39,77067.03,18.0,-0.36683,0.00022,24.6817]
[1779381409935,26.39,77067.03,18.0,-0.36683,0.00022,24.6817]
[1779381409983,26.38,77065.72,18.0,-0.36711,0.00022,24.68753]
[1779381410268,26.38,77065.72,18.0,-0.36711,0.00022,24.68753]
[1779381411101,26.39,77057.18,18.0,-0.36898,0.00022,24.72596]
[1779381412412,26.39,77054.05,18.0,-0.36966,0.00022,24.73991]
[1779381412998,26.39,77046.38,18.0,-0.37134,0.00022,24.77375]
[1779381414174,26.39,77043.37,18.0,-0.372,0.00022,24.78689]
[1779381414208,26.39,77043.37,18.0,-0.372,0.00022,24.78689]
[1779381414232,26.39,77043.37,18.0,-0.372,0.00022,24.78689]
[1779381414359,26.39,77043.37,18.0,-0.372,0.00022,24.78689]
[1779381414413,26.39,77043.37,18.0,-0.372,0.00022,24.78689]
[1779381414636,26.39,77043.37,18.0,-0.372,0.00022,24.78689]
[1779381414922,26.39,77043.37,18.0,-0.372,0.00022,24.78689]
[1779381415083,26.39,77043.37,18.0,-0.372,0.00022,24.78689]
[1779381415111,26.4,77014.85,18.0,-0.37831,0.00022,24.90927]
[1779381415351,26.4,77014.85,18.0,-0.37831,0.00022,24.90927]
[1779381415397,26.4,77014.85,18.0,-0.37831,0.00022,24.90927]
[1779381415401,26.4,77014.85,18.0,-0.37831,0.00022,24.90927]
[1779381415444,26.4,77014.85,18.0,-0.37831,0.00022,24.90927]
[1779381415475,26.4,77014.85,18.0,-0.37831,0.00022,24.90927]
[1779381415732,26.4,77014.85,18.0,-0.37831,0.00022,24.90927]
[1779381415760,26.4,77014.85,18.0,-0.37831,0.00022,24.90927]
[1779381415978,26.4,77008.87,18.0,-0.37962,0.00022,24.93393]
[1779381416230,26.4,77008.87,18.0,-0.37962,0.00022,24.93393]
[1779381416378,26.4,77008.87,18.0,-0.37962,0.00022,24.93393]
[1779381417093,26.4,77008.87,18.0,-0.37962,0.00022,24.93393]
[1779381417202,26.4,77006.6,18.0,-0.38012,0.00022,24.94322]
[1779381417554,26.4,77006.6,18.0,-0.38012,0.00022,24.94322]
[1779381417600,26.4,77006.6,18.0,-0.38012,0.00022,24.94322]
[1779381417780,26.4,77006.6,18.0,-0.38012,0.00022,24.94322]
[1779381417796,26.4,77006.6,18.0,-0.38012,0.00022,24.94322]
[1779381417870,26.4,77006.6,18.0,-0.38012,0.00022,24.94322]
[1779381417929,26.4,77006.6,18.0,-0.38012,0.00022,24.94322]
[1779381417964,26.4,77006.6,18.0,-0.38012,0.00022,24.94322]
[1779381418036,26.4,77006.6,18.0,-0.38012,0.00022,24.94322]
[1779381418076,26.4,77006.6,18.0,-0.38012,0.00022,24.94322]
[1779381418082,26.4,77006.6,18.0,-0.38012,0.00022,24.94322]
[1779381418141,26.4,77006.6,18.0,-0.38012,0.00022,24.94322]
[1779381418304,26.4,77000.23,18.0,-0.38153,0.00022,24.96906]
[1779381418565,26.4,77000.23,18.0,-0.38153,0.00022,24.96906]
[1779381418804,26.4,77000.23,18.0,-0.38153,0.00022,24.96906]
[1779381419079,26.4,77000.23,18.0,-0.38153,0.00022,24.96906]
[1779381419676,26.4,77000.66,18.0,-0.38143,0.00022,24.96732]
[1779381420048,26.4,77000.66,18.0,-0.38143,0.00022,24.96732]
[1779381420557,26.4,77005.53,18.0,-0.38036,0.00022,24.94759]
[1779381420562,26.4,77005.53,18.0,-0.38036,0.00022,24.94759]
[1779381420584,26.4,77005.53,18.0,-0.38036,0.00022,24.94759]
[1779381420939,26.4,77012.08,18.0,-0.37892,0.00022,24.92078]
[1779381421293,26.4,77012.08,18.0,-0.37892,0.00022,24.92078]
[1779381421383,26.4,77012.08,18.0,-0.37892,0.00022,24.92078]
[1779381421947,26.4,77019.94,18.0,-0.37719,0.00022,24.8882]
[1779381422162,26.4,77019.94,18.0,-0.37719,0.00022,24.8882]
[1779381422722,26.4,77019.94,18.0,-0.37719,0.00022,24.8882]
[1779381422921,26.4,77019.94,18.0,-0.37719,0.00022,24.8882]
[1779381423741,26.4,77023.25,18.0,-0.37647,0.00022,24.87437]
[1779381423784,26.4,77023.25,18.0,-0.37647,0.00022,24.87437]
[1779381424779,26.4,77018.54,18.0,-0.3775,0.00022,24.89415]
[1779381425142,26.4,77012.94,18.0,-0.37874,0.00022,24.91742]
[1779381425936,26.4,77012.94,18.0,-0.37874,0.00022,24.91742]
[1779381426668,26.4,77016.07,18.0,-0.37805,0.00022,24.9045]
[1779381426997,26.4,77024.07,18.0,-0.3763,0.00022,24.87111]
[1779381427641,26.4,77024.07,18.0,-0.3763,0.00022,24.87111]
[1779381427717,26.4,77024.07,18.0,-0.3763,0.00022,24.87111]
[1779381427893,26.4,77024.07,18.0,-0.3763,0.00022,24.87111]
[1779381429551,26.4,77025.34,18.0,-0.37602,0.00022,24.86588]
[1779381429594,26.4,77025.34,18.0,-0.37602,0.00022,24.86588]
[1779381429596,26.4,77025.34,18.0,-0.37602,0.00022,24.86588]
[1779381430016,26.4,77025.34,18.0,-0.37602,0.00022,24.86588]
[1779381430132,26.4,77025.34,18.0,-0.37602,0.00022,24.86588]
[1779381430020,26.4,77031.99,18.0,-0.37456,0.00022,24.8376]
[1779381431027,26.4,77035.73,18.0,-0.37374,0.00022,24.82152]
[1779381431606,26.4,77035.73,18.0,-0.37374,0.00022,24.82152]
[1779381431846,26.4,77035.73,18.0,-0.37374,0.00022,24.82152]
[1779381436002,26.4,77030.55,18.0,-0.37487,0.00022,24.84365]
[1779381438500,26.4,77038.39,18.0,-0.37315,0.00022,24.80991]
[1779381438919,26.4,77038.39,18.0,-0.37315,0.00022,24.80991]
[1779381440519,26.4,77047.51,18.0,-0.37115,0.00022,24.77017]
[1779381440976,26.4,77047.51,18.0,-0.37115,0.00022,24.77017]
[1779381443545,26.4,77047.61,18.0,-0.37113,0.00022,24.76972]
[1779381448308,26.4,77047.32,18.0,-0.3712,0.00022,24.77098]
[1779381450752,26.4,77047.59,18.0,-0.37114,0.00022,24.76979]
[1779381450754,26.4,77047.59,18.0,-0.37114,0.00022,24.76979]
[1779381455772,26.4,77041.68,18.0,-0.37241,0.00022,24.79196]
[1779381460613,26.4,77049.07,18.0,-0.37079,0.00022,24.75965]
[1779381463776,26.4,77050.59,18.0,-0.37046,0.00022,24.75297]
[1779381467960,26.4,77050.13,18.0,-0.37057,0.00022,24.75506]
[1779381473321,26.4,77044.23,18.0,-0.37186,0.00022,24.78096]
[1779381474201,26.4,77044.23,18.0,-0.37186,0.00022,24.78096]
[1779381478289,26.4,77044.27,18.0,-0.37185,0.00022,24.78075]
[1779381480541,26.4,77048.36,18.0,-0.37095,0.00022,24.76283]
[1779381483249,26.4,77056.93,18.0,-0.36908,0.00022,24.72486]
[1779381488431,26.4,77051.4,18.0,-0.37029,0.00022,24.74945]
[1779381492039,26.4,77051.27,18.0,-0.37032,0.00022,24.75003]
[1779381492287,26.4,77049.1,18.0,-0.37079,0.00022,24.75959]
[1779381493255,26.4,77044.4,18.0,-0.37182,0.00022,24.78018]
[1779381498321,26.4,77042.83,18.0,-0.37216,0.00022,24.78694]
[1779381498524,26.4,77042.83,18.0,-0.37216,0.00022,24.78694]
[1779381498939,26.4,77042.83,18.0,-0.37216,0.00022,24.78694]
[1779381502777,26.4,77036.13,18.0,-0.37362,0.00022,24.81577]
[1779381502790,26.4,77036.13,18.0,-0.37362,0.00022,24.81577]
[1779381502831,26.4,77036.13,18.0,-0.37362,0.00022,24.81577]
[1779381502881,26.4,77036.13,18.0,-0.37362,0.00022,24.81577]
[1779381503052,26.4,77036.13,18.0,-0.37362,0.00022,24.81577]
[1779381503076,26.4,77034.63,18.0,-0.37394,0.00022,24.82218]
[1779381503915,26.4,77024.47,18.0,-0.37617,0.00022,24.86545]
[1779381504298,26.4,77024.47,18.0,-0.37617,0.00022,24.86545]
[1779381504300,26.4,77024.47,18.0,-0.37617,0.00022,24.86545]
[1779381504835,26.4,77024.47,18.0,-0.37617,0.00022,24.86545]
[1779381507871,26.4,77022.42,18.0,-0.37663,0.00022,24.8742]
[1779381512658,26.4,77021.43,18.0,-0.37685,0.00022,24.87509]
[1779381513292,26.4,77020.48,18.0,-0.37706,0.00022,24.87912]
[1779381517310,26.41,77018.92,18.0,-0.37741,0.00022,24.88586]
[1779381519759,26.41,77017.37,18.0,-0.37776,0.00022,24.89241]
[1779381525355,26.41,77014.93,18.0,-0.37831,0.00022,24.90279]
[1779381527278,26.41,77013.46,18.0,-0.37863,0.00022,24.90894]
[1779381530006,26.41,77011.22,18.0,-0.37913,0.00022,24.91823]
[1779381530163,26.41,77011.22,18.0,-0.37913,0.00022,24.91823]
[1779381531441,26.41,77016.33,18.0,-0.37801,0.00022,24.89719]
[1779381531865,26.41,77016.33,18.0,-0.37801,0.00022,24.89719]
[1779381532032,26.41,77016.33,18.0,-0.37801,0.00022,24.89719]
[1779381532523,26.41,77016.72,18.0,-0.37793,0.00022,24.89565]
[1779381532990,26.41,77016.72,18.0,-0.37793,0.00022,24.89565]
[1779381535975,26.41,77016.94,18.0,-0.37788,0.00022,24.89483]
[1779381537290,26.42,77016.44,18.0,-0.378,0.00022,24.897]
[1779381540022,26.42,77014.18,18.0,-0.3785,0.00022,24.90645]
[1779381544063,26.42,77016.55,18.0,-0.37799,0.00022,24.89682]
[1779381544805,26.42,77017.32,18.0,-0.37782,0.00022,24.89372]
[1779381545978,26.42,77014.79,18.0,-0.37838,0.00022,24.90426]
[1779381546617,26.42,77011.24,18.0,-0.37917,0.00022,24.91894]
[1779381548006,26.42,77011.01,18.0,-0.37922,0.00022,24.91988]
[1779381550791,26.42,77011.42,18.0,-0.37913,0.00022,24.91832]
[1779381550801,26.42,77011.42,18.0,-0.37913,0.00022,24.91832]
[1779381552115,26.42,77012.09,18.0,-0.37899,0.00022,24.9156]
[1779381554986,26.43,77022.05,18.0,-0.37681,0.00022,24.8744]
[1779381555463,26.43,77022.53,18.0,-0.37671,0.00022,24.87252]
[1779381555970,26.43,77022.53,18.0,-0.37671,0.00022,24.87252]
[1779381558494,26.43,77026.46,18.0,-0.37586,0.00022,24.85622]
[1779381559526,26.43,77024.42,18.0,-0.3763,0.00022,24.86481]
[1779381559625,26.43,77024.42,18.0,-0.3763,0.00022,24.86481]
[1779381559683,26.43,77024.42,18.0,-0.3763,0.00022,24.86481]
[1779381559709,26.43,77024.42,18.0,-0.3763,0.00022,24.86481]
[1779381559951,26.43,77024.42,18.0,-0.3763,0.00022,24.86481]
[1779381560700,26.43,77018.05,18.0,-0.37771,0.00022,24.89159]
[1779381561722,26.43,77017.13,18.0,-0.37791,0.00022,24.89547]
[1779381561797,26.43,77017.13,18.0,-0.37791,0.00022,24.89547]
[1779381562406,26.43,77018.88,18.0,-0.37753,0.00022,24.8882]
[1779381562862,26.43,77018.88,18.0,-0.37753,0.00022,24.8882]
[1779381565446,26.43,77021.27,18.0,-0.37702,0.00022,24.87846]
[1779381565672,26.43,77021.27,18.0,-0.37702,0.00022,24.87846]
[1779381567407,26.44,77030.68,18.0,-0.37496,0.00022,24.83894]
[1779381568413,26.44,77031.32,18.0,-0.37482,0.00022,24.83631]
[1779381569255,26.44,77031.32,18.0,-0.37482,0.00022,24.83631]
[1779381569314,26.44,77026.78,18.0,-0.37582,0.00022,24.85564]
[1779381569516,26.44,77026.78,18.0,-0.37582,0.00022,24.85564]
[1779381569540,26.44,77026.78,18.0,-0.37582,0.00022,24.85564]
[1779381570225,26.44,77026.78,18.0,-0.37582,0.00022,24.85564]
[1779381569998,26.44,77025.4,18.0,-0.37612,0.00022,24.8614]
[1779381570406,26.44,77025.4,18.0,-0.37612,0.00022,24.8614]
[1779381571005,26.44,77025.3,18.0,-0.37613,0.00022,24.85832]
[1779381573144,26.44,77025.69,18.0,-0.37605,0.00022,24.85676]
[1779381579066,26.45,77027.43,18.0,-0.3757,0.00022,24.84999]
[1779381584594,26.45,77027.25,18.0,-0.37575,0.00022,24.85099]
[1779381584700,26.45,77027.25,18.0,-0.37575,0.00022,24.85099]
[1779381585159,26.45,77031.13,18.0,-0.3749,0.00022,24.83466]
[1779381586539,26.45,77032.67,18.0,-0.37456,0.00022,24.82806]
[1779381587124,26.45,77035.08,18.0,-0.37404,0.00022,24.81787]
[1779381592115,26.45,77036.13,18.0,-0.37383,0.00022,24.81378]
[1779381592159,26.46,77036.02,18.0,-0.37386,0.00022,24.81436]
[1779381593497,26.46,77033.98,18.0,-0.37431,0.00022,24.82308]
[1779381594544,26.45,77029.44,18.0,-0.3753,0.00022,24.8423]
[1779381595049,26.45,77029.44,18.0,-0.3753,0.00022,24.8423]
[1779381596345,26.45,77035.89,18.0,-0.37388,0.00022,24.81473]
[1779381596380,26.45,77035.89,18.0,-0.37388,0.00022,24.81473]
[1779381596493,26.45,77035.89,18.0,-0.37388,0.00022,24.81473]
[1779381596845,26.45,77035.89,18.0,-0.37388,0.00022,24.81473]
[1779381596985,26.45,77035.89,18.0,-0.37388,0.00022,24.81473]
[1779381597731,26.45,77035.72,18.0,-0.37392,0.00022,24.81556]
[1779381601570,26.45,77038.21,18.0,-0.37337,0.00022,24.80472]
[1779381602231,26.45,77038.34,18.0,-0.37335,0.00022,24.80427]
[1779381602567,26.45,77038.34,18.0,-0.37335,0.00022,24.80427]
[1779381602964,26.45,77038.34,18.0,-0.37335,0.00022,24.80427]
[1779381603610,26.45,77037.78,18.0,-0.37347,0.00022,24.80664]
[1779381604135,26.45,77037.78,18.0,-0.37347,0.00022,24.80664]
[1779381604245,26.45,77036.74,18.0,-0.37369,0.00022,24.81107]
[1779381606776,26.45,77037.06,18.0,-0.37362,0.00022,24.80961]
[1779381607266,26.45,77036.9,18.0,-0.37366,0.00022,24.8104]
[1779381612300,26.46,77037.3,18.0,-0.3736,0.00022,24.80917]
[1779381617336,26.46,77037.18,18.0,-0.37365,0.00022,24.81018]
[1779381620382,26.47,77036.23,18.0,-0.37386,0.00022,24.81444]
[1779381620610,26.47,77036.23,18.0,-0.37386,0.00022,24.81444]
[1779381620712,26.47,77036.23,18.0,-0.37386,0.00022,24.81444]
[1779381620862,26.47,77036.23,18.0,-0.37386,0.00022,24.81444]
[1779381620896,26.47,77036.23,18.0,-0.37386,0.00022,24.81444]
[1779381621227,26.47,77036.23,18.0,-0.37386,0.00022,24.81444]
[1779381622152,26.47,77030.51,18.0,-0.37512,0.00022,24.83898]
[1779381622221,26.47,77030.51,18.0,-0.37512,0.00022,24.83898]
[1779381622241,26.47,77030.51,18.0,-0.37512,0.00022,24.83898]
[1779381622334,26.47,77017.38,18.0,-0.378,0.00022,24.89402]
[1779381623125,26.47,77017.38,18.0,-0.378,0.00022,24.89402]
[1779381623176,26.47,77017.38,18.0,-0.378,0.00022,24.89402]
[1779381624025,26.47,77013.73,18.0,-0.3788,0.00022,24.90911]
[1779381624900,26.47,77012.62,18.0,-0.37905,0.00022,24.91369]
[1779381625846,26.47,77011.13,18.0,-0.37937,0.00022,24.9198]
[1779381625994,26.47,77011.13,18.0,-0.37937,0.00022,24.9198]
[1779381626074,26.47,77011.13,18.0,-0.37937,0.00022,24.9198]
[1779381626129,26.47,77011.13,18.0,-0.37937,0.00022,24.9198]
[1779381626220,26.47,77011.13,18.0,-0.37937,0.00022,24.9198]
[1779381626233,26.47,77011.13,18.0,-0.37937,0.00022,24.9198]
[1779381626239,26.47,77011.13,18.0,-0.37937,0.00022,24.9198]
[1779381627409,26.47,77001.73,18.0,-0.38144,0.00022,24.95797]
[1779381628972,26.47,77001.73,18.0,-0.38144,0.00022,24.95797]
[1779381628982,26.47,77001.73,18.0,-0.38144,0.00022,24.95797]
[1779381630648,26.47,77004.19,18.0,-0.3809,0.00022,24.94805]
[1779381632520,26.47,77005.47,18.0,-0.3806,0.00022,24.93933]
[1779381632545,26.47,77005.47,18.0,-0.3806,0.00022,24.93933]
[1779381632588,26.47,77005.47,18.0,-0.3806,0.00022,24.93933]
[1779381633364,26.47,77005.47,18.0,-0.3806,0.00022,24.93933]
[1779381637796,26.47,77008.76,18.0,-0.37989,0.00022,24.92605]
[1779381639449,26.47,77009.48,18.0,-0.37973,0.00022,24.92316]
[1779381639737,26.47,77009.48,18.0,-0.37973,0.00022,24.92316]
[1779381645536,26.47,77011.42,18.0,-0.37931,0.00022,24.91542]
[1779381649681,26.48,77011.06,18.0,-0.3794,0.00022,24.91699]
[1779381655606,26.48,77013.84,18.0,-0.3788,0.00022,24.90581]
[1779381661178,26.48,77015.61,18.0,-0.37842,0.00022,24.89868]
[1779381661230,26.48,77015.61,18.0,-0.37842,0.00022,24.89868]
[1779381661819,26.48,77012.71,18.0,-0.37906,0.00022,24.91068]
[1779381661993,26.48,77012.71,18.0,-0.37906,0.00022,24.91068]
[1779381667690,26.48,77005.38,18.0,-0.38067,0.00022,24.94064]
[1779381672725,26.48,77004.54,18.0,-0.38086,0.00022,24.94412]
[1779381677760,26.48,77005.06,18.0,-0.38075,0.00022,24.94209]
[1779381680931,26.48,77004.74,18.0,-0.38082,0.00022,24.94342]
[1779381680943,26.48,77004.74,18.0,-0.38082,0.00022,24.94342]
[1779381681126,26.48,77004.74,18.0,-0.38082,0.00022,24.94342]
[1779381681169,26.48,77004.74,18.0,-0.38082,0.00022,24.94342]
[1779381681245,26.48,77004.74,18.0,-0.38082,0.00022,24.94342]
[1779381681787,26.49,76998.28,18.0,-0.38224,0.00022,24.9694]
[1779381683602,26.49,76997.03,18.0,-0.38252,0.00022,24.97439]
[1779381688223,26.49,76997.12,18.0,-0.3825,0.00022,24.97402]
[1779381689965,26.48,76997.14,18.0,-0.38249,0.00022,24.97392]
[1779381690783,26.48,76996.63,18.0,-0.38261,0.00022,24.97593]
[1779381692839,26.48,76997.86,18.0,-0.38232,0.00022,24.96745]
[1779381698246,26.48,77001.78,18.0,-0.38145,0.00022,24.9517]
[1779381699009,26.48,77001.68,18.0,-0.38148,0.00022,24.95208]
[1779381702103,26.48,77002.54,18.0,-0.38128,0.00022,24.94859]
[1779381703098,26.48,77002.61,18.0,-0.38127,0.00022,24.94827]
[1779381705161,26.48,77001.57,18.0,-0.3815,0.00022,24.95244]
[1779381706561,26.48,77002.66,18.0,-0.38125,0.00022,24.94801]
[1779381708425,26.48,77002.37,18.0,-0.38132,0.00022,24.94915]
[1779381709513,26.48,77003.16,18.0,-0.38114,0.00022,24.94592]
[1779381709645,26.48,77003.16,18.0,-0.38114,0.00022,24.94592]
[1779381715020,26.48,77007.69,18.0,-0.38014,0.00022,24.92748]
[1779381715613,26.48,77007.69,18.0,-0.38014,0.00022,24.92748]
[1779381717924,26.48,77005.34,18.0,-0.38065,0.00022,24.93699]
[1779381723077,26.48,77008.74,18.0,-0.3799,0.00022,24.92314]
[1779381727151,26.48,77009.06,18.0,-0.37983,0.00022,24.92184]
[1779381728178,26.48,77009.12,18.0,-0.37982,0.00022,24.92161]
[1779381730069,26.48,77012.1,18.0,-0.37917,0.00022,24.90946]
[1779381730681,26.48,77012.2,18.0,-0.37915,0.00022,24.90906]
[1779381733214,26.48,77012.26,18.0,-0.37914,0.00022,24.90884]
[1779381735606,26.48,77015.01,18.0,-0.37853,0.00022,24.89758]
[1779381738754,26.48,77015.2,18.0,-0.3785,0.00022,24.89685]
[1779381740048,26.48,77016.15,18.0,-0.37829,0.00022,24.89294]
[1779381740190,26.48,77016.15,18.0,-0.37829,0.00022,24.89294]
[1779381740216,26.48,77016.15,18.0,-0.37829,0.00022,24.89294]
[1779381745232,26.48,77018.88,18.0,-0.3777,0.00022,24.88179]
[1779381750267,26.48,77019.46,18.0,-0.37758,0.00022,24.87952]
[1779381755333,26.49,77020.3,18.0,-0.37738,0.00022,24.87258]
[1779381755357,26.49,77020.3,18.0,-0.37738,0.00022,24.87258]
[1779381755385,26.49,77020.55,18.0,-0.37733,0.00022,24.87157]
[1779381758051,26.49,77020.35,18.0,-0.37737,0.00022,24.87235]
[1779381759534,26.48,77019.74,18.0,-0.3775,0.00022,24.87483]
[1779381759836,26.48,77019.74,18.0,-0.3775,0.00022,24.87483]
[1779381765373,26.48,77019.83,18.0,-0.37747,0.00022,24.87431]
[1779381766299,26.48,77019.83,18.0,-0.37747,0.00022,24.87431]
[1779381771415,26.48,77020.15,18.0,-0.3774,0.00022,24.87282]
[1779381771512,26.48,77020.15,18.0,-0.3774,0.00022,24.87282]
[1779381777457,26.48,77020.24,18.0,-0.37737,0.00022,24.87231]
[1779381782492,26.48,77020.24,18.0,-0.37736,0.00022,24.8722]
[1779381787747,26.48,77019.87,18.0,-0.37744,0.00022,24.87364]
[1779381788253,26.48,77019.87,18.0,-0.37744,0.00022,24.87364]
[1779381789776,26.48,77020.38,18.0,-0.37733,0.00022,24.87148]
[1779381789791,26.48,77020.38,18.0,-0.37733,0.00022,24.87148]
[1779381790916,26.48,77019.42,18.0,-0.37754,0.00022,24.87545]
[1779381796898,26.47,77018.98,18.0,-0.37763,0.00022,24.87713]
[1779381799612,26.47,77026.3,18.0,-0.37602,0.00022,24.84648]
[1779381804647,26.47,77026.37,18.0,-0.376,0.00022,24.84616]
[1779381806698,26.47,77026.73,18.0,-0.37592,0.00022,24.84464]
[1779381806834,26.47,77026.73,18.0,-0.37592,0.00022,24.84464]
[1779381806869,26.47,77026.73,18.0,-0.37592,0.00022,24.84464]
[1779381807438,26.47,77026.73,18.0,-0.37592,0.00022,24.84464]
[1779381807543,26.47,77026.73,18.0,-0.37592,0.00022,24.84464]
[1779381807530,26.47,77025.5,18.0,-0.3762,0.00022,24.84986]
[1779381807655,26.47,77025.5,18.0,-0.3762,0.00022,24.84986]
[1779381807658,26.47,77025.5,18.0,-0.3762,0.00022,24.84986]
[1779381807667,26.47,77025.5,18.0,-0.3762,0.00022,24.84986]
[1779381807691,26.47,77025.5,18.0,-0.3762,0.00022,24.84986]
[1779381807692,26.47,77025.5,18.0,-0.3762,0.00022,24.84986]
[1779381807993,26.47,77025.5,18.0,-0.3762,0.00022,24.84986]
[1779381808179,26.47,77025.5,18.0,-0.3762,0.00022,24.84986]
[1779381808191,26.47,77001.51,18.0,-0.38146,0.00022,24.94847]
[1779381808677,26.47,76998.39,18.0,-0.38215,0.00022,24.96096]
[1779381810229,26.47,76998.39,18.0,-0.38215,0.00022,24.96096]
[1779381810527,26.47,76998.39,18.0,-0.38215,0.00022,24.96096]
[1779381815098,26.47,76998.38,18.0,-0.38213,0.00022,24.95734]
[1779381817552,26.47,76997.79,18.0,-0.38226,0.00022,24.95966]
[1779381818061,26.47,76998.04,18.0,-0.3822,0.00022,24.95864]
[1779381819382,26.47,76997.99,18.0,-0.38221,0.00022,24.95881]
[1779381819395,26.47,76997.99,18.0,-0.38221,0.00022,24.95881]
[1779381820662,26.47,76998.78,18.0,-0.38204,0.00022,24.95561]
[1779381821044,26.47,76998.78,18.0,-0.38204,0.00022,24.95561]
[1779381824727,26.47,76998.88,18.0,-0.38201,0.00022,24.9551]
[1779381824843,26.47,76998.88,18.0,-0.38201,0.00022,24.9551]
[1779381825057,26.47,76998.88,18.0,-0.38201,0.00022,24.9551]
[1779381825172,26.47,76998.88,18.0,-0.38201,0.00022,24.9551]
[1779381825429,26.47,76998.88,18.0,-0.38201,0.00022,24.9551]
[1779381825630,26.47,76993.11,18.0,-0.38328,0.00022,24.97799]
[1779381826133,26.47,76993.11,18.0,-0.38328,0.00022,24.97799]
[1779381826275,26.47,76993.11,18.0,-0.38328,0.00022,24.97799]
[1779381826377,26.47,76983.9,18.0,-0.3853,0.00022,25.01405]
[1779381827185,26.47,76983.9,18.0,-0.3853,0.00022,25.01405]
[1779381832845,26.46,76981.6,18.0,-0.38579,0.00022,25.02261]
[1779381835270,26.46,76980.45,18.0,-0.38604,0.00022,25.02699]
[1779381835279,26.46,76980.45,18.0,-0.38604,0.00022,25.02699]
[1779381835453,26.46,76980.45,18.0,-0.38604,0.00022,25.02699]
[1779381837860,26.46,76976.32,18.0,-0.38695,0.00022,25.04267]
[1779381837911,26.46,76976.32,18.0,-0.38695,0.00022,25.04267]
[1779381837929,26.46,76976.32,18.0,-0.38695,0.00022,25.04267]
[1779381839160,26.46,76974.82,18.0,-0.38727,0.00022,25.04833]
[1779381839322,26.46,76974.82,18.0,-0.38727,0.00022,25.04833]
[1779381839568,26.46,76974.82,18.0,-0.38727,0.00022,25.04833]
[1779381839795,26.46,76969.62,18.0,-0.38842,0.00022,25.06793]
[1779381840521,26.46,76969.62,18.0,-0.38842,0.00022,25.06793]
[1779381840542,26.45,76962.51,18.0,-0.38999,0.00022,25.09452]
[1779381844596,26.45,76963.55,18.0,-0.38974,0.00022,25.09037]
[1779381849972,26.44,76961.81,18.0,-0.3901,0.00022,25.09629]
[1779381853481,26.44,76962.28,18.0,-0.38998,0.00022,25.09436]
[1779381854848,26.44,76960.54,18.0,-0.39036,0.00022,25.10066]
[1779381858443,26.43,76966.09,18.0,-0.38911,0.00022,25.07959]
[1779381858711,26.43,76968.25,18.0,-0.38863,0.00022,25.07138]
[1779381859363,26.43,76968.25,18.0,-0.38863,0.00022,25.07138]
[1779381859658,26.43,76969.38,18.0,-0.38837,0.00022,25.06704]
[1779381859826,26.43,76969.38,18.0,-0.38837,0.00022,25.06704]
[1779381860025,26.43,76969.38,18.0,-0.38837,0.00022,25.06704]
[1779381860042,26.43,76976.69,18.0,-0.38675,0.00022,25.03916]
[1779381865077,26.43,76978.88,18.0,-0.38626,0.00022,25.03047]
[1779381867531,26.43,76978.71,18.0,-0.38629,0.00022,25.03108]
[1779381867533,26.43,76978.71,18.0,-0.38629,0.00022,25.03108]
[1779381869066,26.42,76977.67,18.0,-0.38652,0.00022,25.03499]
[1779381871787,26.42,76976.42,18.0,-0.38677,0.00022,25.03609]
[1779381877171,26.42,76980.37,18.0,-0.38588,0.00022,25.02055]
[1779381882206,26.42,76980.38,18.0,-0.38587,0.00022,25.02028]
[1779381884463,26.41,76980.31,18.0,-0.38588,0.00022,25.02051]
[1779381887524,26.41,76985.68,18.0,-0.38468,0.00022,24.99945]
[1779381893283,26.41,76985.66,18.0,-0.38467,0.00022,24.99926]
[1779381893691,26.41,76985.66,18.0,-0.38467,0.00022,24.99926]
[1779381899325,26.41,76984.5,18.0,-0.38492,0.00022,25.00356]
[1779381901253,26.41,76984.7,18.0,-0.38487,0.00022,25.00274]
[1779381901690,26.41,76986.32,18.0,-0.38451,0.00022,24.99635]
[1779381907391,26.4,76992.12,18.0,-0.38322,0.00022,24.97328]
[1779381908211,26.4,76992.12,18.0,-0.38322,0.00022,24.97328]
[1779381908428,26.4,76992.12,18.0,-0.38322,0.00022,24.97328]
[1779381909692,26.4,76998.71,18.0,-0.38176,0.00022,24.94691]
[1779381915446,26.4,77000.53,18.0,-0.38136,0.00022,24.93953]
[1779381919097,26.4,76999.72,18.0,-0.38154,0.00022,24.94278]
[1779381919958,26.4,77000.23,18.0,-0.38142,0.00022,24.94072]
[1779381925517,26.4,77005.87,18.0,-0.38018,0.00022,24.91785]
[1779381930552,26.4,77006.15,18.0,-0.38012,0.00022,24.91674]
[1779381935587,26.4,77007.47,18.0,-0.37982,0.00022,24.90784]
[1779381935870,26.4,77007.47,18.0,-0.37982,0.00022,24.90784]
[1779381941629,26.4,77007.29,18.0,-0.37986,0.00022,24.90867]
[1779381946664,26.4,77007.73,18.0,-0.37977,0.00022,24.90694]
[1779381951699,26.41,77006.31,18.0,-0.38008,0.00022,24.91283]
[1779381956734,26.41,77005.35,18.0,-0.3803,0.00022,24.91684]
[1779381959998,26.41,77006.76,18.0,-0.37999,0.00022,24.91112]
[1779381961213,26.41,77007.6,18.0,-0.37981,0.00022,24.90773]
[1779381964495,26.41,77011.1,18.0,-0.37904,0.00022,24.89343]
[1779381970061,26.41,77011.14,18.0,-0.37904,0.00022,24.89347]
[1779381976042,26.41,77010.04,18.0,-0.37929,0.00022,24.8982]
[1779381978837,26.41,77008.86,18.0,-0.37956,0.00022,24.90312]
[1779381979746,26.41,77008.12,18.0,-0.37972,0.00022,24.90618]
[1779381979994,26.41,77008.12,18.0,-0.37972,0.00022,24.90618]
[1779381980245,26.41,77008.12,18.0,-0.37972,0.00022,24.90618]
[1779381980591,26.41,77008.12,18.0,-0.37972,0.00022,24.90618]
[1779381980887,26.41,77003.18,18.0,-0.38081,0.00022,24.92633]
[1779381981335,26.41,77003.18,18.0,-0.38081,0.00022,24.92633]
[1779381981816,26.42,77005.64,18.0,-0.38027,0.00022,24.91635]
[1779381982077,26.42,77005.64,18.0,-0.38027,0.00022,24.91635]
[1779381982122,26.42,77008.76,18.0,-0.37958,0.00022,24.90362]
[1779381982824,26.42,77008.76,18.0,-0.37958,0.00022,24.90362]
[1779381984581,26.41,77013.44,18.0,-0.37855,0.00022,24.88432]
[1779381987864,26.41,77015.73,18.0,-0.37804,0.00022,24.8746]
[1779381987923,26.41,77015.73,18.0,-0.37804,0.00022,24.8746]
[1779381988025,26.41,77015.73,18.0,-0.37804,0.00022,24.8746]
[1779381988225,26.41,77015.73,18.0,-0.37804,0.00022,24.8746]
[1779381988231,26.41,77015.73,18.0,-0.37804,0.00022,24.8746]
[1779381988326,26.41,77013.26,18.0,-0.37858,0.00022,24.88473]
[1779381988949,26.41,77013.26,18.0,-0.37858,0.00022,24.88473]
[1779381988977,26.41,77013.26,18.0,-0.37858,0.00022,24.88473]
[1779381989006,26.41,77013.26,18.0,-0.37858,0.00022,24.88473]
[1779381989040,26.41,77013.26,18.0,-0.37858,0.00022,24.88473]
[1779381989116,26.41,77004.96,18.0,-0.38041,0.00022,24.91879]
[1779381990562,26.41,77004.96,18.0,-0.38041,0.00022,24.91879]
[1779381991071,26.41,77000.82,18.0,-0.38132,0.00022,24.93557]
[1779381992102,26.41,76997.86,18.0,-0.38196,0.00022,24.94392]
[1779381992113,26.41,76997.86,18.0,-0.38196,0.00022,24.94392]
[1779381995198,26.41,76992.15,18.0,-0.38322,0.00022,24.96667]
[1779381998161,26.41,76992.91,18.0,-0.38305,0.00022,24.9636]
[1779381998181,26.41,76992.91,18.0,-0.38305,0.00022,24.9636]
[1779381999516,26.41,76992.48,18.0,-0.38314,0.00022,24.9653]
[1779382002462,26.41,76995.25,18.0,-0.38253,0.00022,24.95424]
[1779382002604,26.41,76995.25,18.0,-0.38253,0.00022,24.95424]
[1779382007033,26.41,76994.33,18.0,-0.38273,0.00022,24.95787]
[1779382008659,26.41,76994.1,18.0,-0.38278,0.00022,24.95878]
[1779382011721,26.41,76991.4,18.0,-0.38337,0.00022,24.96947]
[1779382014816,26.41,76988.72,18.0,-0.38396,0.00022,24.97999]
[1779382017408,26.41,76986.34,18.0,-0.38449,0.00022,24.98931]
[1779382017557,26.41,76986.34,18.0,-0.38449,0.00022,24.98931]
[1779382018045,26.41,76986.03,18.0,-0.38455,0.00022,24.99046]
[1779382019960,26.41,76983.75,18.0,-0.38506,0.00022,24.99935]
[1779382021177,26.41,76983.76,18.0,-0.38505,0.00022,24.99928]
[1779382026227,26.4,76979.36,18.0,-0.38601,0.00022,25.01618]
[1779382027302,26.4,76979.36,18.0,-0.38601,0.00022,25.01618]
[1779382027690,26.4,76979.36,18.0,-0.38601,0.00022,25.01618]
[1779382027703,26.4,76979.36,18.0,-0.38601,0.00022,25.01618]
[1779382027721,26.4,76979.36,18.0,-0.38601,0.00022,25.01618]
[1779382027750,26.4,76979.36,18.0,-0.38601,0.00022,25.01618]
[1779382028399,26.4,76981.38,18.0,-0.38556,0.00022,25.00825]
[1779382028730,26.4,76981.38,18.0,-0.38556,0.00022,25.00825]
[1779382028735,26.4,76981.38,18.0,-0.38556,0.00022,25.00825]
[1779382033560,26.4,76977.53,18.0,-0.38641,0.00022,25.02299]
[1779382035521,26.4,76977.06,18.0,-0.3865,0.00022,25.02471]
[1779382036649,26.4,76976.3,18.0,-0.38667,0.00022,25.02753]
[1779382039173,26.39,76972.2,18.0,-0.38757,0.00022,25.04315]
[1779382039439,26.39,76972.2,18.0,-0.38757,0.00022,25.04315]
[1779382039717,26.39,76972.2,18.0,-0.38757,0.00022,25.04315]
[1779382039962,26.39,76970.88,18.0,-0.38786,0.00022,25.04807]
[1779382040630,26.39,76970.88,18.0,-0.38786,0.00022,25.04807]
[1779382042646,26.39,76964.38,18.0,-0.3893,0.00022,25.07261]
[1779382042680,26.39,76964.38,18.0,-0.3893,0.00022,25.07261]
[1779382042811,26.39,76964.29,18.0,-0.38931,0.00022,25.0728]
[1779382043223,26.39,76964.29,18.0,-0.38931,0.00022,25.0728]
[1779382043687,26.39,76964.29,18.0,-0.38931,0.00022,25.0728]
[1779382047842,26.39,76974.68,18.0,-0.38699,0.00022,25.03307]
[1779382047993,26.39,76974.68,18.0,-0.38699,0.00022,25.03307]
[1779382050222,26.38,76979.09,18.0,-0.38601,0.00022,25.01595]
[1779382051259,26.38,76983.54,18.0,-0.38502,0.00022,24.99858]
[1779382051776,26.38,76983.54,18.0,-0.38502,0.00022,24.99858]
[1779382058045,26.38,76980.83,18.0,-0.38559,0.00022,25.00537]
[1779382063486,26.38,76974.86,18.0,-0.3869,0.00022,25.02814]
[1779382065719,26.38,76975.09,18.0,-0.38685,0.00022,25.02721]
[1779382065733,26.38,76975.09,18.0,-0.38685,0.00022,25.02721]
[1779382065756,26.38,76975.09,18.0,-0.38685,0.00022,25.02721]
[1779382065785,26.38,76975.09,18.0,-0.38685,0.00022,25.02721]
[1779382066653,26.38,76974.71,18.0,-0.38693,0.00022,25.02862]
[1779382067627,26.37,76970.29,18.0,-0.38791,0.00022,25.04549]
[1779382068757,26.37,76969.24,18.0,-0.38814,0.00022,25.04943]
[1779382074562,26.37,76966.1,18.0,-0.38881,0.00022,25.0609]
[1779382075991,26.37,76960.17,18.0,-0.39013,0.00022,25.08312]
[1779382076156,26.37,76960.17,18.0,-0.39013,0.00022,25.08312]
[1779382076577,26.37,76955.47,18.0,-0.39117,0.00022,25.10053]
[1779382077814,26.37,76955.47,18.0,-0.39117,0.00022,25.10053]
[1779382080135,26.36,76954.64,18.0,-0.39135,0.00022,25.10339]
[1779382081945,26.36,76955.63,18.0,-0.39112,0.00022,25.09959]
[1779382084110,26.36,76960.37,18.0,-0.39005,0.00022,25.08184]
[1779382084292,26.36,76960.37,18.0,-0.39005,0.00022,25.08184]
[1779382084303,26.36,76960.37,18.0,-0.39005,0.00022,25.08184]
[1779382084633,26.36,76968.07,18.0,-0.38834,0.00022,25.05276]
[1779382086173,26.36,76969.59,18.0,-0.388,0.00022,25.04693]
[1779382086369,26.36,76969.59,18.0,-0.388,0.00022,25.04693]
[1779382086648,26.36,76971.38,18.0,-0.3876,0.00022,25.04006]
[1779382086993,26.36,76971.38,18.0,-0.3876,0.00022,25.04006]
[1779382093697,26.35,76974.71,18.0,-0.38684,0.00022,25.02698]
[1779382098634,26.35,76976.44,18.0,-0.38645,0.00022,25.02016]
[1779382103525,26.35,76982.31,18.0,-0.38514,0.00022,24.99718]
[1779382103867,26.35,76983.64,18.0,-0.38484,0.00022,24.99195]
[1779382109809,26.35,76982.48,18.0,-0.38509,0.00022,24.99634]
[1779382114461,26.35,76983.15,18.0,-0.38492,0.00022,24.99006]
[1779382114518,26.35,76983.15,18.0,-0.38492,0.00022,24.99006]
[1779382114524,26.35,76983.15,18.0,-0.38492,0.00022,24.99006]
[1779382119878,26.34,76979.97,18.0,-0.38562,0.00022,25.00229]
[1779382124914,26.34,76978.53,18.0,-0.38593,0.00022,25.00771]
[1779382128458,26.34,76974.89,18.0,-0.38673,0.00022,25.02173]
[1779382129179,26.34,76973.18,18.0,-0.38711,0.00022,25.02822]
[1779382129420,26.34,76973.18,18.0,-0.38711,0.00022,25.02822]
[1779382130442,26.34,76970.61,18.0,-0.38768,0.00022,25.03807]
[1779382130462,26.34,76970.61,18.0,-0.38768,0.00022,25.03807]
[1779382130477,26.34,76970.61,18.0,-0.38768,0.00022,25.03807]
[1779382131423,26.34,76971.28,18.0,-0.38753,0.00022,25.03546]
[1779382134066,26.33,76973.62,18.0,-0.387,0.00022,25.02633]
[1779382134993,26.33,76973.67,18.0,-0.38699,0.00022,25.02609]
[1779382140498,26.33,76976.77,18.0,-0.38629,0.00022,25.01392]
[1779382140543,26.33,76976.77,18.0,-0.38629,0.00022,25.01392]
[1779382142039,26.33,76983.31,18.0,-0.38483,0.00022,24.98831]
[1779382147075,26.33,76981.22,18.0,-0.38529,0.00022,24.99638]
[1779382150279,26.33,76980.84,18.0,-0.38537,0.00022,24.99781]
[1779382151664,26.33,76981.45,18.0,-0.38523,0.00022,24.99539]
[1779382153786,26.33,76980.45,18.0,-0.38545,0.00022,24.99925]
[1779382153868,26.33,76980.45,18.0,-0.38545,0.00022,24.99925]
[1779382156250,26.33,76974.85,18.0,-0.38669,0.00022,25.02089]
[1779382158490,26.32,76974.36,18.0,-0.3868,0.00022,25.0227]
[1779382158557,26.32,76974.36,18.0,-0.3868,0.00022,25.0227]
[1779382160393,26.32,76973.11,18.0,-0.38707,0.00022,25.02743]
[1779382163779,26.32,76972.54,18.0,-0.38719,0.00022,25.02949]
[1779382163826,26.32,76972.54,18.0,-0.38719,0.00022,25.02949]
[1779382163859,26.32,76972.54,18.0,-0.38719,0.00022,25.02949]
[1779382169233,26.32,76969.92,18.0,-0.38775,0.00022,25.03918]
[1779382170466,26.32,76969.92,18.0,-0.38775,0.00022,25.03918]
[1779382174243,26.31,76971.05,18.0,-0.38748,0.00022,25.03112]
[1779382175801,26.31,76971.05,18.0,-0.38748,0.00022,25.03108]
[1779382181315,26.31,76970.6,18.0,-0.38756,0.00022,25.03251]
[1779382183030,26.31,76970.59,18.0,-0.38756,0.00022,25.03251]
[1779382183298,26.31,76970.59,18.0,-0.38756,0.00022,25.03251]
[1779382183993,26.31,76970.61,18.0,-0.38755,0.00022,25.03235]
[1779382184285,26.31,76970.61,18.0,-0.38755,0.00022,25.03235]
[1779382187358,26.31,76980.55,18.0,-0.38534,0.00022,24.99377]
[1779382192489,26.31,76980.84,18.0,-0.38527,0.00022,24.99258]
[1779382198155,26.3,76983.12,18.0,-0.38475,0.00022,24.98351]
[1779382198210,26.3,76983.12,18.0,-0.38475,0.00022,24.98351]
[1779382200361,26.3,76979.1,18.0,-0.38565,0.00022,24.99923]
[1779382203319,26.3,76973.66,18.0,-0.38685,0.00022,25.02026]
[1779382204186,26.3,76972.93,18.0,-0.38701,0.00022,25.02305]
[1779382204276,26.3,76972.93,18.0,-0.38701,0.00022,25.02305]
[1779382209516,26.3,76972.0,18.0,-0.38721,0.00022,25.02639]
[1779382213328,26.3,76969.54,18.0,-0.38775,0.00022,25.03571]
[1779382213409,26.3,76969.54,18.0,-0.38775,0.00022,25.03571]
[1779382214671,26.3,76971.09,18.0,-0.3874,0.00022,25.02973]
[1779382214746,26.3,76971.09,18.0,-0.3874,0.00022,25.02973]
[1779382220593,26.29,76967.1,18.0,-0.38828,0.00022,25.04468]
[1779382225628,26.29,76968.52,18.0,-0.38795,0.00022,25.03905]
[1779382226966,26.29,76968.52,18.0,-0.38795,0.00022,25.03905]
[1779382232677,26.28,76969.29,18.0,-0.38775,0.00022,25.03225]
[1779382235093,26.28,76968.86,18.0,-0.38784,0.00022,25.03383]
[1779382240883,26.28,76969.99,18.0,-0.38758,0.00022,25.02933]
[1779382241697,26.28,76969.58,18.0,-0.38767,0.00022,25.03087]
[1779382241993,26.28,76969.58,18.0,-0.38767,0.00022,25.03087]
[1779382245806,26.28,76974.65,18.0,-0.38653,0.00022,25.01123]
[1779382245844,26.28,76974.65,18.0,-0.38653,0.00022,25.01123]
[1779382246236,26.28,76974.01,18.0,-0.38667,0.00022,25.01369]
[1779382246272,26.28,76974.01,18.0,-0.38667,0.00022,25.01369]
[1779382246353,26.28,76974.01,18.0,-0.38667,0.00022,25.01369]
[1779382246585,26.28,76974.01,18.0,-0.38667,0.00022,25.01369]
[1779382246709,26.28,76974.01,18.0,-0.38667,0.00022,25.01369]
[1779382247015,26.28,76974.01,18.0,-0.38667,0.00022,25.01369]
[1779382246871,26.28,76959.77,18.0,-0.38985,0.00022,25.06799]
[1779382247072,26.28,76959.77,18.0,-0.38985,0.00022,25.06799]
[1779382247300,26.28,76959.77,18.0,-0.38985,0.00022,25.06799]
[1779382247499,26.28,76959.77,18.0,-0.38985,0.00022,25.06799]
[1779382247787,26.28,76946.07,18.0,-0.39291,0.00022,25.11872]
[1779382248794,26.28,76945.06,18.0,-0.39314,0.00022,25.12247]
[1779382251031,26.28,76944.38,18.0,-0.3933,0.00022,25.12499]
[1779382251305,26.28,76944.38,18.0,-0.3933,0.00022,25.12499]
[1779382254379,26.28,76938.74,18.0,-0.39457,0.00022,25.14543]
[1779382254576,26.28,76938.74,18.0,-0.39457,0.00022,25.14543]
[1779382254766,26.28,76938.74,18.0,-0.39457,0.00022,25.14543]
[1779382261158,26.28,76944.02,18.0,-0.39339,0.00022,25.12645]
[1779382264039,26.28,76949.68,18.0,-0.39213,0.00022,25.10583]
[1779382264458,26.28,76949.68,18.0,-0.39213,0.00022,25.10583]
[1779382264487,26.28,76949.68,18.0,-0.39213,0.00022,25.10583]
[1779382265170,26.28,76953.92,18.0,-0.39118,0.00022,25.09021]
[1779382270352,26.29,76943.13,18.0,-0.3936,0.00022,25.12992]
[1779382270439,26.29,76943.13,18.0,-0.3936,0.00022,25.12992]
[1779382274007,26.29,76950.25,18.0,-0.39201,0.00022,25.10397]
[1779382274218,26.29,76952.2,18.0,-0.39158,0.00022,25.09681]
[1779382274294,26.29,76952.2,18.0,-0.39158,0.00022,25.09681]
[1779382280021,26.28,76955.86,18.0,-0.39074,0.00022,25.0829]
[1779382282277,26.28,76957.52,18.0,-0.39036,0.00022,25.0766]
[1779382285827,26.28,76957.79,18.0,-0.3903,0.00022,25.07555]
[1779382291103,26.28,76957.97,18.0,-0.39024,0.00022,25.07119]
[1779382294420,26.28,76961.46,18.0,-0.38946,0.00022,25.05805]
[1779382294439,26.28,76961.46,18.0,-0.38946,0.00022,25.05805]
[1779382294470,26.28,76961.46,18.0,-0.38946,0.00022,25.05805]
[1779382294608,26.28,76961.46,18.0,-0.38946,0.00022,25.05805]
[1779382294671,26.28,76961.46,18.0,-0.38946,0.00022,25.05805]
[1779382294993,26.28,76961.46,18.0,-0.38946,0.00022,25.05805]
[1779382295379,26.28,76962.47,18.0,-0.38923,0.00022,25.05422]
[1779382295481,26.28,76971.58,18.0,-0.3872,0.00022,25.01942]
[1779382296564,26.28,76971.58,18.0,-0.3872,0.00022,25.01942]
[1779382297278,26.28,76975.65,18.0,-0.38629,0.00022,25.00365]
[1779382297409,26.28,76975.65,18.0,-0.38629,0.00022,25.00365]
[1779382300959,26.28,76983.46,18.0,-0.38455,0.00022,24.97305]
[1779382301634,26.28,76982.34,18.0,-0.3848,0.00022,24.97746]
[1779382307617,26.28,76983.97,18.0,-0.38443,0.00022,24.97103]
[1779382307699,26.28,76983.89,18.0,-0.38445,0.00022,24.97134]
[1779382313257,26.28,76984.63,18.0,-0.38428,0.00022,24.96834]
[1779382316542,26.28,76985.15,18.0,-0.38416,0.00022,24.96625]
[1779382316672,26.28,76985.15,18.0,-0.38416,0.00022,24.96625]
[1779382316785,26.28,76985.15,18.0,-0.38416,0.00022,24.96625]
[1779382317517,26.28,76985.29,18.0,-0.38413,0.00022,24.96567]
[1779382323327,26.27,76996.24,18.0,-0.3817,0.00022,24.9218]
[1779382326263,26.27,76997.54,18.0,-0.38141,0.00022,24.91656]
[1779382326840,26.27,76997.54,18.0,-0.38141,0.00022,24.91656]
[1779382326842,26.27,76997.54,18.0,-0.38141,0.00022,24.91656]
[1779382326989,26.27,76997.54,18.0,-0.38141,0.00022,24.91656]
[1779382327017,26.27,76997.54,18.0,-0.38141,0.00022,24.91656]
[1779382327065,26.27,76997.54,18.0,-0.38141,0.00022,24.91656]
[1779382327205,26.28,77000.61,18.0,-0.38073,0.00022,24.90409]
[1779382327356,26.28,77008.27,18.0,-0.37903,0.00022,24.87263]
[1779382328615,26.28,77008.27,18.0,-0.37903,0.00022,24.87263]
[1779382331467,26.28,77012.4,18.0,-0.37812,0.00022,24.85561]
[1779382332365,26.28,77013.01,18.0,-0.37799,0.00022,24.85311]
[1779382332483,26.28,77013.01,18.0,-0.37799,0.00022,24.85311]
[1779382332535,26.28,77013.01,18.0,-0.37799,0.00022,24.85311]
[1779382332733,26.28,77013.01,18.0,-0.37799,0.00022,24.85311]
[1779382334626,26.28,77016.21,18.0,-0.37729,0.00022,24.83982]
[1779382336929,26.28,77022.02,18.0,-0.37601,0.00022,24.81542]
[1779382339285,26.28,77023.03,18.0,-0.3758,0.00022,24.81137]
[1779382339821,26.28,77023.03,18.0,-0.3758,0.00022,24.81137]
[1779382341940,26.28,77023.08,18.0,-0.37579,0.00022,24.81132]
[1779382341946,26.28,77023.08,18.0,-0.37579,0.00022,24.81132]
[1779382341975,26.28,77023.08,18.0,-0.37579,0.00022,24.81132]
[1779382342037,26.29,77023.08,18.0,-0.3758,0.00022,24.81148]
[1779382344288,26.29,77026.8,18.0,-0.37498,0.00022,24.79558]
[1779382344484,26.28,77026.39,18.0,-0.37507,0.00022,24.79728]
[1779382349518,26.29,77026.64,18.0,-0.37503,0.00022,24.79667]
[1779382353309,26.29,77024.57,18.0,-0.37549,0.00022,24.80217]
[1779382353337,26.29,77024.57,18.0,-0.37549,0.00022,24.80217]
[1779382359588,26.3,77021.19,18.0,-0.37626,0.00022,24.81704]
[1779382362663,26.3,77022.17,18.0,-0.37605,0.00022,24.81304]
[1779382372679,26.31,77023.93,18.0,-0.3757,0.00022,24.80646]
[1779382377714,26.32,77021.25,18.0,-0.37632,0.00022,24.81822]
[1779382379421,26.32,77021.41,18.0,-0.37628,0.00022,24.81762]
[1779382380404,26.32,77021.33,18.0,-0.37631,0.00022,24.81804]
[1779382380577,26.32,77021.33,18.0,-0.37631,0.00022,24.81804]
[1779382380973,26.32,77021.33,18.0,-0.37631,0.00022,24.81804]
[1779382381042,26.32,77021.33,18.0,-0.37631,0.00022,24.81804]
[1779382381047,26.32,77021.33,18.0,-0.37631,0.00022,24.81804]
[1779382383500,26.32,77016.33,18.0,-0.37742,0.00022,24.83928]
[1779382385493,26.32,77019.85,18.0,-0.37665,0.00022,24.82463]
[1779382388506,26.32,77019.27,18.0,-0.37679,0.00022,24.8273]
[1779382388564,26.32,77019.27,18.0,-0.37679,0.00022,24.8273]
[1779382389246,26.32,77018.96,18.0,-0.37686,0.00022,24.82867]
[1779382389495,26.32,77018.96,18.0,-0.37686,0.00022,24.82867]
[1779382389984,26.32,77018.96,18.0,-0.37686,0.00022,24.82867]
[1779382390085,26.33,77026.53,18.0,-0.3752,0.00022,24.79679]
[1779382390239,26.33,77026.53,18.0,-0.3752,0.00022,24.79679]
[1779382390243,26.33,77026.53,18.0,-0.3752,0.00022,24.79679]
[1779382390271,26.33,77026.53,18.0,-0.3752,0.00022,24.79679]
[1779382390530,26.33,77026.53,18.0,-0.3752,0.00022,24.79679]
[1779382390807,26.33,77035.18,18.0,-0.37329,0.00022,24.75965]
[1779382395842,26.33,77037.01,18.0,-0.37292,0.00022,24.75235]
[1779382396868,26.33,77037.01,18.0,-0.37292,0.00022,24.75235]
[1779382397891,26.34,77032.53,18.0,-0.37392,0.00022,24.77196]
[1779382398222,26.34,77026.95,18.0,-0.37515,0.00022,24.79597]
[1779382400001,26.34,77026.54,18.0,-0.37525,0.00022,24.79781]
[1779382405919,26.35,77026.63,18.0,-0.37526,0.00022,24.79812]
[1779382409546,26.35,77027.5,18.0,-0.37508,0.00022,24.79471]
[1779382410569,26.35,77028.47,18.0,-0.37487,0.00022,24.79067]
[1779382415840,26.36,77028.57,18.0,-0.37486,0.00022,24.78717]
[1779382417340,26.36,77020.78,18.0,-0.37659,0.00022,24.82036]
[1779382417543,26.36,77020.78,18.0,-0.37659,0.00022,24.82036]
[1779382423046,26.36,77020.89,18.0,-0.37658,0.00022,24.82036]
[1779382425089,26.36,77020.99,18.0,-0.37657,0.00022,24.82002]
[1779382429013,26.37,77022.2,18.0,-0.37632,0.00022,24.81525]
[1779382433708,26.37,77025.99,18.0,-0.3755,0.00022,24.79965]
[1779382434172,26.37,77025.99,18.0,-0.3755,0.00022,24.79965]
[1779382435749,26.38,77026.75,18.0,-0.37534,0.00022,24.79662]
[1779382438570,26.38,77027.56,18.0,-0.37518,0.00022,24.79346]
[1779382438931,26.38,77027.56,18.0,-0.37518,0.00022,24.79346]
[1779382439595,26.38,77030.4,18.0,-0.37456,0.00022,24.78145]
[1779382440830,26.38,77029.57,18.0,-0.37475,0.00022,24.78509]
[1779382441030,26.38,77029.57,18.0,-0.37475,0.00022,24.78509]
[1779382446207,26.39,77027.95,18.0,-0.37513,0.00022,24.79254]
[1779382451242,26.39,77028.23,18.0,-0.37509,0.00022,24.79179]
[1779382456277,26.4,77027.78,18.0,-0.37521,0.00022,24.79411]
[1779382458526,26.4,77027.24,18.0,-0.37533,0.00022,24.79649]
[1779382464380,26.4,77026.97,18.0,-0.37541,0.00022,24.79809]
[1779382468900,26.41,77018.61,18.0,-0.37726,0.00022,24.83351]
[1779382470473,26.41,77018.25,18.0,-0.37735,0.00022,24.83512]
[1779382470511,26.41,77018.25,18.0,-0.37735,0.00022,24.83512]
[1779382470580,26.41,77018.25,18.0,-0.37735,0.00022,24.83512]
[1779382470678,26.41,77018.25,18.0,-0.37735,0.00022,24.83512]
[1779382470826,26.41,77018.25,18.0,-0.37735,0.00022,24.83512]
[1779382470832,26.41,77018.25,18.0,-0.37735,0.00022,24.83512]
[1779382475008,26.41,77013.08,18.0,-0.37848,0.00022,24.8532]
[1779382475256,26.41,77013.46,18.0,-0.3784,0.00022,24.85171]
[1779382476802,26.41,77017.99,18.0,-0.3774,0.00022,24.83289]
[1779382482460,26.42,77026.46,18.0,-0.37556,0.00022,24.79782]
[1779382487977,26.42,77028.14,18.0,-0.37521,0.00022,24.79102]
[1779382491206,26.42,77029.69,18.0,-0.37489,0.00022,24.78477]
[1779382491619,26.42,77029.48,18.0,-0.37494,0.00022,24.78575]
[1779382491637,26.42,77029.48,18.0,-0.37494,0.00022,24.78575]
[1779382495980,26.43,77036.42,18.0,-0.37343,0.00022,24.75636]
[1779382495982,26.43,77036.99,18.0,-0.37331,0.00022,24.75411]
[1779382498213,26.43,77037.28,18.0,-0.37325,0.00022,24.75286]
[1779382498943,26.43,77036.94,18.0,-0.37332,0.00022,24.75429]
[1779382498956,26.43,77036.94,18.0,-0.37332,0.00022,24.75429]
[1779382498989,26.43,77036.94,18.0,-0.37332,0.00022,24.75429]
[1779382501811,26.43,77037.45,18.0,-0.37321,0.00022,24.75199]
[1779382505839,26.43,77030.0,18.0,-0.37483,0.00022,24.7837]
[1779382506050,26.43,77030.0,18.0,-0.37483,0.00022,24.7837]
[1779382506950,26.42,77030.0,18.0,-0.37482,0.00022,24.78358]
[1779382507051,26.42,77029.96,18.0,-0.37483,0.00022,24.7837]
[1779382507593,26.42,77029.96,18.0,-0.37483,0.00022,24.7837]
[1779382507641,26.42,77029.91,18.0,-0.37484,0.00022,24.78391]
[1779382513702,26.42,77029.94,18.0,-0.37482,0.00022,24.78349]
[1779382515492,26.42,77031.53,18.0,-0.37447,0.00022,24.77666]
[1779382515708,26.42,77031.52,18.0,-0.37447,0.00022,24.77666]
[1779382519223,26.42,77031.16,18.0,-0.37456,0.00022,24.77839]
[1779382519275,26.42,77031.18,18.0,-0.37456,0.00022,24.7785]
[1779382520430,26.42,77035.75,18.0,-0.37356,0.00022,24.75892]
[1779382520744,26.42,77038.26,18.0,-0.37301,0.00022,24.74807]
[1779382521391,26.42,77038.26,18.0,-0.37301,0.00022,24.74807]
[1779382521751,26.43,77038.08,18.0,-0.37305,0.00022,24.74897]
[1779382524082,26.42,77038.96,18.0,-0.37286,0.00022,24.74513]
[1779382524150,26.42,77038.96,18.0,-0.37286,0.00022,24.74513]
[1779382524175,26.42,77038.96,18.0,-0.37286,0.00022,24.74513]
[1779382525760,26.42,77041.21,18.0,-0.37236,0.00022,24.73531]
[1779382529557,26.42,77045.68,18.0,-0.37138,0.00022,24.71579]
[1779382529657,26.42,77045.68,18.0,-0.37138,0.00022,24.71579]
[1779382531560,26.42,77051.48,18.0,-0.37011,0.00022,24.69019]
[1779382535818,26.42,77053.35,18.0,-0.36967,0.00022,24.67801]
[1779382540884,26.42,77058.4,18.0,-0.36855,0.00022,24.65513]
[1779382545305,26.41,77058.82,18.0,-0.36845,0.00022,24.65307]
[1779382545518,26.41,77058.94,18.0,-0.36842,0.00022,24.65241]
[1779382547176,26.41,77058.82,18.0,-0.36844,0.00022,24.65294]
[1779382552968,26.4,77053.17,18.0,-0.36964,0.00022,24.67728]
[1779382555833,26.4,77056.88,18.0,-0.36881,0.00022,24.66038]
[1779382560736,26.39,77060.81,18.0,-0.36793,0.00022,24.64218]
[1779382560754,26.39,77060.81,18.0,-0.36793,0.00022,24.64218]
[1779382561990,26.39,77055.66,18.0,-0.36905,0.00022,24.66513]
[1779382562287,26.39,77055.66,18.0,-0.36905,0.00022,24.66513]
[1779382568077,26.38,77056.42,18.0,-0.36884,0.00022,24.66086]
[1779382573112,26.38,77055.65,18.0,-0.36898,0.00022,24.66368]
[1779382578147,26.37,77056.17,18.0,-0.36884,0.00022,24.66074]
[1779382579624,26.37,77056.28,18.0,-0.36881,0.00022,24.66013]
[1779382579626,26.37,77056.28,18.0,-0.36881,0.00022,24.66013]
[1779382584977,26.36,77059.61,18.0,-0.36805,0.00022,24.64461]
[1779382587418,26.36,77060.3,18.0,-0.36789,0.00022,24.64117]
[1779382597280,26.35,77061.23,18.0,-0.36762,0.00022,24.63225]
[1779382600226,26.35,77062.08,18.0,-0.36742,0.00022,24.62819]
[1779382600234,26.35,77062.08,18.0,-0.36742,0.00022,24.62819]
[1779382600250,26.35,77062.08,18.0,-0.36742,0.00022,24.62819]
[1779382601857,26.34,77069.78,18.0,-0.36573,0.00022,24.59293]
[1779382607350,26.34,77073.79,18.0,-0.36483,0.00022,24.57399]
[1779382607421,26.34,77073.79,18.0,-0.36483,0.00022,24.57399]
[1779382607993,26.34,77073.79,18.0,-0.36483,0.00022,24.57399]
[1779382613392,26.34,77079.77,18.0,-0.36351,0.00022,24.54586]
[1779382613482,26.34,77079.77,18.0,-0.36351,0.00022,24.54586]
[1779382614399,26.34,77081.9,18.0,-0.36304,0.00022,24.53584]
[1779382614792,26.34,77081.9,18.0,-0.36304,0.00022,24.53584]
[1779382620441,26.33,77080.48,18.0,-0.36333,0.00022,24.54199]
[1779382623021,26.33,77081.03,18.0,-0.36321,0.00022,24.53935]
[1779382624468,26.33,77088.95,18.0,-0.36147,0.00022,24.50191]
[1779382628625,26.33,77091.76,18.0,-0.36086,0.00022,24.48846]
[1779382628823,26.33,77091.76,18.0,-0.36086,0.00022,24.48846]
[1779382630940,26.33,77091.05,18.0,-0.36101,0.00022,24.49174]
[1779382631036,26.33,77091.05,18.0,-0.36101,0.00022,24.49174]
[1779382634298,26.32,77089.77,18.0,-0.36128,0.00022,24.49767]
[1779382634370,26.32,77089.77,18.0,-0.36128,0.00022,24.49767]
[1779382634741,26.32,77090.09,18.0,-0.36121,0.00022,24.49606]
[1779382634742,26.32,77090.09,18.0,-0.36121,0.00022,24.49606]
[1779382634799,26.32,77090.09,18.0,-0.36121,0.00022,24.49606]
[1779382634876,26.32,77090.09,18.0,-0.36121,0.00022,24.49606]
[1779382635307,26.32,77090.09,18.0,-0.36121,0.00022,24.49606]
[1779382635323,26.32,77090.09,18.0,-0.36121,0.00022,24.49606]
[1779382635404,26.32,77082.38,18.0,-0.36288,0.00022,24.5323]
[1779382635625,26.32,77082.38,18.0,-0.36288,0.00022,24.5323]
[1779382637249,26.32,77082.58,18.0,-0.36284,0.00022,24.53136]
[1779382639199,26.32,77080.41,18.0,-0.3633,0.00022,24.54137]
[1779382642113,26.32,77081.07,18.0,-0.36315,0.00022,24.53807]
[1779382644634,26.32,77080.34,18.0,-0.3633,0.00022,24.54126]
[1779382644695,26.32,77080.34,18.0,-0.3633,0.00022,24.54126]
[1779382649296,26.31,77082.28,18.0,-0.36286,0.00022,24.53188]
[1779382654772,26.31,77081.6,18.0,-0.36298,0.00022,24.53102]
[1779382655046,26.31,77081.6,18.0,-0.36298,0.00022,24.53102]
[1779382660962,26.31,77079.16,18.0,-0.36349,0.00022,24.54203]
[1779382661606,26.31,77079.03,18.0,-0.36351,0.00022,24.54248]
[1779382661991,26.3,77069.59,18.0,-0.36557,0.00022,24.58609]
[1779382664453,26.3,77069.78,18.0,-0.36553,0.00022,24.58511]
[1779382666190,26.3,77072.9,18.0,-0.36484,0.00022,24.57054]
[1779382667877,26.3,77077.91,18.0,-0.36373,0.00022,24.54712]
[1779382670885,26.3,77079.49,18.0,-0.36338,0.00022,24.53953]
[1779382673528,26.3,77078.63,18.0,-0.36356,0.00022,24.54333]
[1779382678865,26.29,77080.37,18.0,-0.36316,0.00022,24.53486]
[1779382684958,26.29,77083.42,18.0,-0.36248,0.00022,24.52019]
[1779382691677,26.29,77083.93,18.0,-0.36236,0.00022,24.51749]
[1779382692177,26.29,77083.93,18.0,-0.36236,0.00022,24.51749]
[1779382697985,26.28,77085.34,18.0,-0.36203,0.00022,24.51051]
[1779382703020,26.28,77084.19,18.0,-0.36228,0.00022,24.51575]
[1779382710069,26.28,77085.03,18.0,-0.36208,0.00022,24.51156]
[1779382715108,26.28,77084.81,18.0,-0.36211,0.00022,24.50883]
[1779382717449,26.28,77085.32,18.0,-0.362,0.00022,24.50639]
[1779382718451,26.28,77085.95,18.0,-0.36186,0.00022,24.50339]
[1779382723367,26.28,77091.47,18.0,-0.36065,0.00022,24.47709]
[1779382723579,26.28,77091.71,18.0,-0.3606,0.00022,24.47594]
[1779382727364,26.28,77101.09,18.0,-0.35856,0.00022,24.43095]
[1779382728396,26.28,77100.52,18.0,-0.35868,0.00022,24.43374]
[1779382734138,26.28,77104.43,18.0,-0.35784,0.00022,24.41503]
[1779382738611,26.28,77106.39,18.0,-0.35743,0.00022,24.40575]
[1779382744311,26.28,77105.11,18.0,-0.35772,0.00022,24.41231]
[1779382748992,26.29,77107.61,18.0,-0.35719,0.00022,24.40036]
[1779382750010,26.29,77110.64,18.0,-0.35653,0.00022,24.38561]
[1779382750671,26.29,77112.73,18.0,-0.35608,0.00022,24.37543]
[1779382752199,26.29,77112.42,18.0,-0.35615,0.00022,24.37703]
[1779382757403,26.29,77112.49,18.0,-0.35616,0.00022,24.37716]
[1779382758464,26.29,77112.49,18.0,-0.35616,0.00022,24.37716]
[1779382761773,26.29,77112.87,18.0,-0.35609,0.00022,24.37561]
[1779382762493,26.29,77112.87,18.0,-0.35609,0.00022,24.37561]
[1779382768344,26.3,77111.98,18.0,-0.3563,0.00022,24.38046]
[1779382769142,26.3,77111.28,18.0,-0.35645,0.00022,24.38397]
[1779382772186,26.3,77110.86,18.0,-0.35654,0.00022,24.38261]
[1779382772224,26.3,77110.86,18.0,-0.35654,0.00022,24.38261]
[1779382772744,26.3,77111.88,18.0,-0.35632,0.00022,24.37768]
[1779382773016,26.3,77111.88,18.0,-0.35632,0.00022,24.37768]
[1779382774557,26.3,77113.41,18.0,-0.35599,0.00022,24.37025]
[1779382775270,26.3,77113.2,18.0,-0.35604,0.00022,24.37136]
[1779382775987,26.3,77113.47,18.0,-0.35598,0.00022,24.37011]
[1779382777566,26.3,77113.54,18.0,-0.35597,0.00022,24.36985]
[1779382780339,26.31,77113.29,18.0,-0.35604,0.00022,24.37132]
[1779382781072,26.31,77114.2,18.0,-0.35584,0.00022,24.36693]
[1779382784651,26.31,77117.37,18.0,-0.35517,0.00022,24.35166]
[1779382787824,26.31,77120.63,18.0,-0.35447,0.00022,24.33572]
[1779382787918,26.31,77120.73,18.0,-0.35446,0.00022,24.33532]
[1779382790814,26.31,77120.73,18.0,-0.35446,0.00022,24.33532]
[1779382791966,26.31,77120.73,18.0,-0.35446,0.00022,24.3354]
[1779382791971,26.31,77120.73,18.0,-0.35446,0.00022,24.3354]
[1779382792121,26.31,77122.22,18.0,-0.35414,0.00022,24.32803]
[1779382797684,26.32,77125.29,18.0,-0.3535,0.00022,24.31339]
[1779382800328,26.32,77125.77,18.0,-0.3534,0.00022,24.31111]
[1779382800372,26.32,77125.77,18.0,-0.3534,0.00022,24.31111]
[1779382800536,26.32,77125.71,18.0,-0.35343,0.00022,24.31165]
[1779382800732,26.32,77125.71,18.0,-0.35343,0.00022,24.31165]
[1779382800790,26.32,77125.71,18.0,-0.35343,0.00022,24.31165]
[1779382800948,26.32,77125.71,18.0,-0.35343,0.00022,24.31165]
[1779382801238,26.32,77125.71,18.0,-0.35343,0.00022,24.31165]
[1779382801380,26.32,77125.71,18.0,-0.35343,0.00022,24.31165]
[1779382801474,26.32,77125.71,18.0,-0.35343,0.00022,24.31165]
[1779382801517,26.32,77125.71,18.0,-0.35343,0.00022,24.31165]
[1779382801593,26.32,77129.24,18.0,-0.35266,0.00022,24.2939]
[1779382801729,26.32,77129.24,18.0,-0.35266,0.00022,24.2939]
[1779382802037,26.32,77144.28,18.0,-0.34942,0.00021,24.21759]
[1779382802726,26.32,77144.28,18.0,-0.34942,0.00021,24.21759]
[1779382803118,26.32,77144.28,18.0,-0.34942,0.00021,24.21759]
[1779382804632,26.32,77152.45,18.0,-0.34766,0.00021,24.17533]
[1779382804683,26.32,77152.45,18.0,-0.34766,0.00021,24.17533]
[1779382804687,26.32,77152.45,18.0,-0.34766,0.00021,24.17533]
[1779382805177,26.32,77152.45,18.0,-0.34766,0.00021,24.17533]
[1779382805931,26.32,77157.61,18.0,-0.34656,0.00021,24.14849]
[1779382806527,26.32,77164.34,18.0,-0.34512,0.00021,24.11316]
[1779382809503,26.32,77165.13,18.0,-0.34495,0.00021,24.10897]
[1779382810243,26.32,77165.25,18.0,-0.34492,0.00021,24.10829]
[1779382810250,26.32,77165.25,18.0,-0.34492,0.00021,24.10829]
[1779382810474,26.32,77165.25,18.0,-0.34492,0.00021,24.10829]
[1779382811548,26.32,77165.74,18.0,-0.3448,0.00021,24.10548]
[1779382810887,26.32,77172.78,18.0,-0.3433,0.00021,24.06815]
[1779382812972,26.32,77178.31,18.0,-0.34212,0.00021,24.03865]
[1779382813003,26.32,77178.31,18.0,-0.34212,0.00021,24.03865]
[1779382813088,26.32,77178.31,18.0,-0.34212,0.00021,24.03865]
[1779382813184,26.32,77182.75,18.0,-0.34118,0.00021,24.01479]
[1779382818360,26.32,77183.32,18.0,-0.34106,0.00021,24.01191]
[1779382823916,26.32,77180.42,18.0,-0.34169,0.00021,24.02773]
[1779382823994,26.32,77180.42,18.0,-0.34169,0.00021,24.02773]
[1779382824072,26.32,77180.42,18.0,-0.34169,0.00021,24.02773]
[1779382824318,26.32,77180.42,18.0,-0.34169,0.00021,24.02773]
[1779382824420,26.32,77181.7,18.0,-0.34142,0.00021,24.02086]
[1779382824771,26.32,77181.7,18.0,-0.34142,0.00021,24.02086]
[1779382825019,26.32,77181.7,18.0,-0.34142,0.00021,24.02086]
[1779382825187,26.32,77181.7,18.0,-0.34142,0.00021,24.02086]
[1779382825618,26.32,77190.47,18.0,-0.33955,0.00021,23.97344]
[1779382825755,26.32,77190.47,18.0,-0.33955,0.00021,23.97344]
[1779382826055,26.32,77190.47,18.0,-0.33955,0.00021,23.97344]
[1779382826089,26.32,77190.47,18.0,-0.33955,0.00021,23.97344]
[1779382826148,26.32,77190.47,18.0,-0.33955,0.00021,23.97344]
[1779382826189,26.32,77190.47,18.0,-0.33955,0.00021,23.97344]
[1779382826503,26.32,77190.47,18.0,-0.33955,0.00021,23.97344]
[1779382826507,26.32,77199.76,18.0,-0.33758,0.00021,23.92265]
[1779382827901,26.32,77207.77,18.0,-0.33589,0.00021,23.87836]
[1779382828776,26.32,77207.77,18.0,-0.33589,0.00021,23.87836]
[1779382830045,26.32,77212.63,18.0,-0.33487,0.00021,23.85141]
[1779382830227,26.32,77212.63,18.0,-0.33487,0.00021,23.85141]
[1779382830483,26.32,77212.63,18.0,-0.33487,0.00021,23.85141]
[1779382833046,26.33,77214.68,18.0,-0.33442,0.00021,23.83645]
[1779382834366,26.33,77213.82,18.0,-0.33461,0.00021,23.84139]
[1779382840323,26.33,77216.36,18.0,-0.33409,0.00021,23.8278]
[1779382846029,26.36,77214.77,18.0,-0.33457,0.00021,23.8406]
[1779382851064,26.36,77214.82,18.0,-0.33458,0.00021,23.84088]
[1779382856099,26.36,77213.09,18.0,-0.33496,0.00021,23.85108]
[1779382862143,26.37,77213.23,18.0,-0.33495,0.00021,23.85093]
[1779382864161,26.37,77205.2,18.0,-0.33666,0.00021,23.89573]
[1779382866034,26.37,77200.1,18.0,-0.33774,0.00021,23.9239]
[1779382866287,26.37,77200.1,18.0,-0.33774,0.00021,23.9239]
[1779382867393,26.37,77208.55,18.0,-0.33596,0.00021,23.87734]
[1779382872437,26.37,77213.51,18.0,-0.33492,0.00021,23.85015]
[1779382878209,26.38,77213.79,18.0,-0.33489,0.00021,23.84936]
[1779382883299,26.38,77211.47,18.0,-0.3354,0.00021,23.86283]
[1779382888453,26.38,77211.16,18.0,-0.33548,0.00021,23.86495]
[1779382894375,26.39,77212.48,18.0,-0.33521,0.00021,23.85471]
[1779382899075,26.39,77214.54,18.0,-0.33479,0.00021,23.84365]
[1779382902706,26.39,77220.9,18.0,-0.33347,0.00021,23.80839]
[1779382903495,26.39,77221.27,18.0,-0.33339,0.00021,23.80645]
[1779382906845,26.4,77229.84,18.0,-0.33161,0.00021,23.75853]
[1779382911496,26.4,77219.65,18.0,-0.33377,0.00021,23.81669]
[1779382911962,26.4,77219.65,18.0,-0.33377,0.00021,23.81669]
[1779382913124,26.4,77220.15,18.0,-0.33367,0.00021,23.81397]
[1779382918545,26.4,77220.96,18.0,-0.33352,0.00021,23.81]
[1779382921566,26.41,77228.65,18.0,-0.33192,0.00021,23.76693]
[1779382926601,26.41,77225.6,18.0,-0.33258,0.00021,23.78489]
[1779382927608,26.41,77216.83,18.0,-0.33443,0.00021,23.83426]
[1779382928985,26.41,77215.4,18.0,-0.33474,0.00021,23.84231]
[1779382932499,26.41,77213.43,18.0,-0.33516,0.00021,23.85356]
[1779382932792,26.41,77208.18,18.0,-0.33627,0.00021,23.88277]
[1779382933115,26.41,77208.18,18.0,-0.33627,0.00021,23.88277]
[1779382933327,26.41,77208.18,18.0,-0.33627,0.00021,23.88277]
[1779382933959,26.42,77202.19,18.0,-0.33754,0.00021,23.91584]
[1779382935033,26.42,77202.06,18.0,-0.33757,0.00021,23.9166]
[1779382940699,26.42,77207.19,18.0,-0.3365,0.00021,23.8887]
[1779382940756,26.42,77207.19,18.0,-0.3365,0.00021,23.8887]
[1779382946350,26.42,77210.76,18.0,-0.33576,0.00021,23.86936]
[1779382946457,26.42,77210.76,18.0,-0.33576,0.00021,23.86936]
[1779382946617,26.42,77210.76,18.0,-0.33576,0.00021,23.86936]
[1779382947582,26.42,77217.43,18.0,-0.33436,0.00021,23.83233]
[1779382947748,26.42,77225.42,18.0,-0.33268,0.00021,23.78761]
[1779382953315,26.42,77225.98,18.0,-0.33256,0.00021,23.78119]
[1779382957094,26.43,77227.83,18.0,-0.33219,0.00021,23.77123]
[1779382958825,26.43,77226.26,18.0,-0.33253,0.00021,23.78036]
[1779382962080,26.43,77226.84,18.0,-0.33242,0.00021,23.77746]
[1779382967888,26.44,77224.78,18.0,-0.33288,0.00021,23.79002]
[1779382972922,26.44,77218.6,18.0,-0.3342,0.00021,23.82527]
[1779382974540,26.44,77218.6,18.0,-0.3342,0.00021,23.82527]
[1779382975185,26.44,77219.03,18.0,-0.33412,0.00021,23.82306]
[1779382978189,26.44,77208.16,18.0,-0.33642,0.00021,23.88361]
[1779382980581,26.44,77208.09,18.0,-0.33644,0.00021,23.88415]
[1779382983639,26.45,77206.96,18.0,-0.33668,0.00021,23.8906]
[1779382984741,26.45,77206.19,18.0,-0.33685,0.00021,23.89498]
[1779382984751,26.45,77206.19,18.0,-0.33685,0.00021,23.89498]
[1779382984786,26.45,77206.19,18.0,-0.33685,0.00021,23.89498]
[1779382984609,26.45,77194.17,18.0,-0.33939,0.00021,23.96066]
[1779382984924,26.45,77194.17,18.0,-0.33939,0.00021,23.96066]
[1779382985118,26.45,77194.17,18.0,-0.33939,0.00021,23.96066]
[1779382986853,26.45,77183.75,18.0,-0.3416,0.00021,24.0168]
[1779382986859,26.45,77183.75,18.0,-0.3416,0.00021,24.0168]
[1779382986964,26.45,77183.75,18.0,-0.3416,0.00021,24.0168]
[1779382987021,26.45,77180.67,18.0,-0.34225,0.00021,24.03323]
[1779382988248,26.45,77180.67,18.0,-0.34225,0.00021,24.03323]
[1779382988334,26.45,77180.67,18.0,-0.34225,0.00021,24.03323]
[1779382992940,26.45,77181.75,18.0,-0.34202,0.00021,24.02748]
[1779382993052,26.45,77181.75,18.0,-0.34202,0.00021,24.02748]
[1779382993315,26.45,77181.71,18.0,-0.34203,0.00021,24.02771]
[1779382994368,26.45,77181.71,18.0,-0.34203,0.00021,24.02771]
[1779382994458,26.45,77174.05,18.0,-0.34366,0.00021,24.06844]
[1779382996612,26.45,77174.87,18.0,-0.34348,0.00021,24.06409]
[1779382997126,26.45,77175.07,18.0,-0.34344,0.00021,24.06304]
[1779382999774,26.45,77172.09,18.0,-0.34407,0.00021,24.07878]
[1779383002903,26.45,77164.3,18.0,-0.34573,0.00021,24.11957]
[1779383008423,26.44,77162.77,18.0,-0.34605,0.00021,24.12731]
[1779383015218,26.44,77168.28,18.0,-0.34484,0.00021,24.09455]
[1779383020253,26.44,77166.63,18.0,-0.34519,0.00021,24.10307]
[1779383025288,26.44,77167.76,18.0,-0.34494,0.00021,24.09698]
[1779383030323,26.44,77168.28,18.0,-0.34483,0.00021,24.0941]
[1779383035359,26.44,77167.89,18.0,-0.3449,0.00021,24.09599]
[1779383040394,26.44,77168.02,18.0,-0.34487,0.00021,24.09515]
[1779383045428,26.44,77169.17,18.0,-0.34462,0.00021,24.08895]
[1779383050615,26.44,77166.42,18.0,-0.3452,0.00021,24.10328]
[1779383053627,26.43,77164.04,18.0,-0.3457,0.00021,24.11562]
[1779383053675,26.43,77164.04,18.0,-0.3457,0.00021,24.11562]
[1779383054492,26.43,77156.94,18.0,-0.34722,0.00021,24.15245]
[1779383057265,26.43,77155.56,18.0,-0.3475,0.00021,24.15939]
[1779383057878,26.43,77155.56,18.0,-0.3475,0.00021,24.15939]
[1779383059764,26.43,77154.72,18.0,-0.34768,0.00021,24.16366]
[1779383060996,26.43,77150.99,18.0,-0.34847,0.00021,24.18271]
[1779383061174,26.43,77150.99,18.0,-0.34847,0.00021,24.18271]
[1779383062363,26.43,77154.87,18.0,-0.34764,0.00021,24.16264]
[1779383062591,26.43,77158.09,18.0,-0.34694,0.00021,24.14584]
[1779383064418,26.43,77158.71,18.0,-0.34681,0.00021,24.14259]
[1779383064562,26.43,77158.85,18.0,-0.34678,0.00021,24.14183]
[1779383066003,26.43,77160.68,18.0,-0.34639,0.00021,24.13226]
[1779383071611,26.43,77161.65,18.0,-0.34615,0.00021,24.12323]
[1779383076653,26.42,77161.78,18.0,-0.34611,0.00021,24.12232]
[1779383081686,26.42,77163.05,18.0,-0.34583,0.00021,24.11549]
[1779383086722,26.42,77163.19,18.0,-0.3458,0.00021,24.11456]
[1779383091757,26.42,77159.18,18.0,-0.34664,0.00021,24.13522]
[1779383097341,26.42,77159.09,18.0,-0.34666,0.00021,24.1355]
[1779383102834,26.42,77161.7,18.0,-0.34609,0.00021,24.12162]
[1779383107869,26.41,77166.39,18.0,-0.34508,0.00021,24.09698]
[1779383108348,26.41,77166.39,18.0,-0.34508,0.00021,24.09698]
[1779383113911,26.41,77167.77,18.0,-0.34478,0.00021,24.08959]
[1779383118946,26.41,77168.11,18.0,-0.34471,0.00021,24.08772]
[1779383123912,26.41,77157.48,18.0,-0.34697,0.00021,24.14313]
[1779383129016,26.41,77155.96,18.0,-0.34728,0.00021,24.15066]
[1779383134245,26.41,77155.06,18.0,-0.34745,0.00021,24.15138]
[1779383134466,26.41,77155.06,18.0,-0.34745,0.00021,24.15138]
[1779383140095,26.4,77153.35,18.0,-0.34779,0.00021,24.15966]
[1779383143652,26.4,77152.75,18.0,-0.34791,0.00021,24.16259]
[1779383143680,26.4,77152.75,18.0,-0.34791,0.00021,24.16259]
[1779383143903,26.4,77152.69,18.0,-0.34792,0.00021,24.16273]
[1779383144055,26.4,77152.69,18.0,-0.34792,0.00021,24.16273]
[1779383146458,26.4,77146.73,18.0,-0.34919,0.00021,24.1933]
[1779383152275,26.4,77147.4,18.0,-0.34903,0.00021,24.18949]
[1779383155587,26.4,77151.86,18.0,-0.34807,0.00021,24.16638]
[1779383158428,26.39,77151.86,18.0,-0.34807,0.00021,24.16622]
[1779383161568,26.39,77152.0,18.0,-0.34803,0.00021,24.16539]
[1779383167284,26.39,77153.76,18.0,-0.34764,0.00021,24.1559]
[1779383172366,26.39,77153.69,18.0,-0.34765,0.00021,24.15606]
[1779383179787,26.39,77153.5,18.0,-0.34767,0.00021,24.15674]
[1779383179804,26.39,77153.5,18.0,-0.34767,0.00021,24.15674]
[1779383179900,26.39,77153.5,18.0,-0.34767,0.00021,24.15674]
[1779383180127,26.39,77153.54,18.0,-0.34766,0.00021,24.15639]
[1779383180221,26.39,77153.54,18.0,-0.34766,0.00021,24.15639]
[1779383180457,26.39,77143.08,18.0,-0.3499,0.00021,24.2101]
[1779383181751,26.39,77143.08,18.0,-0.3499,0.00021,24.2101]
[1779383182368,26.38,77141.82,18.0,-0.35017,0.00021,24.21634]
[1779383184126,26.38,77133.53,18.0,-0.35195,0.00022,24.25821]
[1779383184854,26.38,77133.53,18.0,-0.35195,0.00022,24.25821]
[1779383187624,26.38,77140.95,18.0,-0.35034,0.00021,24.22037]
[1779383187872,26.38,77140.95,18.0,-0.35034,0.00021,24.22037]
[1779383192363,26.38,77143.49,18.0,-0.34976,0.00021,24.20352]
[1779383197691,26.38,77139.07,18.0,-0.3507,0.00022,24.22566]
[1779383202451,26.37,77140.86,18.0,-0.3503,0.00021,24.21616]
[1779383207574,26.37,77140.88,18.0,-0.35028,0.00021,24.21558]
[1779383211775,26.37,77141.7,18.0,-0.35009,0.00021,24.21116]
[1779383212972,26.37,77127.08,18.0,-0.35323,0.00022,24.28467]
[1779383214597,26.37,77125.01,18.0,-0.35368,0.00022,24.29499]
[1779383216281,26.36,77126.4,18.0,-0.35336,0.00022,24.28766]
[1779383216823,26.36,77126.4,18.0,-0.35336,0.00022,24.28766]
[1779383217050,26.36,77132.12,18.0,-0.35212,0.00022,24.25887]
[1779383217684,26.36,77132.12,18.0,-0.35212,0.00022,24.25887]
[1779383221672,26.36,77139.96,18.0,-0.35042,0.00022,24.21884]
[1779383227979,26.36,77139.78,18.0,-0.35045,0.00022,24.21952]
[1779383232498,26.35,77140.18,18.0,-0.35034,0.00022,24.21687]
[1779383238791,26.35,77140.09,18.0,-0.35034,0.00022,24.21683]
[1779383243827,26.35,77138.69,18.0,-0.35062,0.00022,24.22361]
[1779383247015,26.34,77138.65,18.0,-0.35063,0.00022,24.22369]
[1779383248993,26.34,77131.33,18.0,-0.3522,0.00022,24.26058]
[1779383252689,26.34,77125.14,18.0,-0.3535,0.00022,24.28755]
[1779383252700,26.34,77125.14,18.0,-0.3535,0.00022,24.28755]
[1779383252712,26.34,77125.14,18.0,-0.3535,0.00022,24.28755]
[1779383253030,26.34,77125.14,18.0,-0.3535,0.00022,24.28755]
[1779383256400,26.34,77124.19,18.0,-0.35369,0.00022,24.2919]
[1779383257723,26.34,77125.12,18.0,-0.35349,0.00022,24.28717]
[1779383260075,26.33,77125.72,18.0,-0.35335,0.00022,24.28399]
[1779383261529,26.33,77126.63,18.0,-0.35315,0.00022,24.27927]
[1779383263573,26.33,77124.0,18.0,-0.35371,0.00022,24.29224]
[1779383266327,26.33,77127.9,18.0,-0.35285,0.00022,24.27249]
[1779383266706,26.33,77127.9,18.0,-0.35285,0.00022,24.27249]
[1779383266712,26.33,77127.9,18.0,-0.35285,0.00022,24.27249]
[1779383266718,26.33,77127.9,18.0,-0.35285,0.00022,24.27249]
[1779383266839,26.33,77127.9,18.0,-0.35285,0.00022,24.27249]
[1779383266888,26.33,77127.9,18.0,-0.35285,0.00022,24.27249]
[1779383266989,26.33,77136.61,18.0,-0.35097,0.00022,24.22848]
[1779383267841,26.33,77136.61,18.0,-0.35097,0.00022,24.22848]
[1779383268318,26.33,77138.56,18.0,-0.35055,0.00022,24.21848]
[1779383268426,26.33,77138.56,18.0,-0.35055,0.00022,24.21848]
[1779383273673,26.33,77139.6,18.0,-0.35031,0.00022,24.21281]
[1779383274265,26.33,77139.71,18.0,-0.35028,0.00022,24.21217]
[1779383275045,26.32,77139.38,18.0,-0.35035,0.00022,24.2138]
[1779383279222,26.32,77139.61,18.0,-0.35029,0.00022,24.2124]
[1779383280080,26.32,77139.74,18.0,-0.35026,0.00022,24.21167]
[1779383285118,26.32,77141.28,18.0,-0.34992,0.00022,24.20348]
[1779383287346,26.32,77141.31,18.0,-0.34991,0.00022,24.20327]
[1779383288154,26.32,77141.38,18.0,-0.34989,0.00022,24.20285]
[1779383289351,26.32,77141.38,18.0,-0.34989,0.00022,24.20279]
[1779383290390,26.32,77139.85,18.0,-0.35021,0.00022,24.21046]
[1779383290400,26.32,77139.85,18.0,-0.35021,0.00022,24.21046]
[1779383290417,26.32,77139.85,18.0,-0.35021,0.00022,24.21046]
[1779383290428,26.32,77139.85,18.0,-0.35021,0.00022,24.21046]
[1779383290570,26.32,77139.85,18.0,-0.35021,0.00022,24.21046]
[1779383290774,26.32,77138.52,18.0,-0.3505,0.00022,24.21724]
[1779383291473,26.32,77138.52,18.0,-0.3505,0.00022,24.21724]
[1779383291526,26.32,77138.52,18.0,-0.3505,0.00022,24.21724]
[1779383291536,26.32,77138.52,18.0,-0.3505,0.00022,24.21724]
[1779383291629,26.32,77138.52,18.0,-0.3505,0.00022,24.21724]
[1779383291781,26.32,77138.52,18.0,-0.3505,0.00022,24.21724]
[1779383292056,26.32,77130.13,18.0,-0.35231,0.00022,24.25965]
[1779383292164,26.32,77130.13,18.0,-0.35231,0.00022,24.25965]
[1779383292186,26.32,77130.13,18.0,-0.35231,0.00022,24.25965]
[1779383292709,26.32,77130.13,18.0,-0.35231,0.00022,24.25965]
[1779383292733,26.32,77114.99,18.0,-0.35558,0.00022,24.33504]
[1779383293211,26.32,77114.99,18.0,-0.35558,0.00022,24.33504]
[1779383293264,26.32,77114.99,18.0,-0.35558,0.00022,24.33504]
[1779383294328,26.32,77110.56,18.0,-0.35654,0.00022,24.35669]
[1779383294340,26.32,77110.56,18.0,-0.35654,0.00022,24.35669]
[1779383294368,26.32,77110.56,18.0,-0.35654,0.00022,24.35669]
[1779383294374,26.32,77110.56,18.0,-0.35654,0.00022,24.35669]
[1779383295486,26.31,77107.88,18.0,-0.35711,0.00022,24.36953]
[1779383296207,26.31,77107.63,18.0,-0.35716,0.00022,24.37062]
[1779383296244,26.31,77107.63,18.0,-0.35716,0.00022,24.37062]
[1779383296346,26.31,77107.7,18.0,-0.35714,0.00022,24.37027]
[1779383297636,26.31,77107.7,18.0,-0.35714,0.00022,24.37027]
[1779383297672,26.31,77107.7,18.0,-0.35714,0.00022,24.37027]
[1779383298235,26.31,77104.06,18.0,-0.35793,0.00022,24.38802]
[1779383298252,26.31,77104.06,18.0,-0.35793,0.00022,24.38802]
[1779383298477,26.31,77104.06,18.0,-0.35793,0.00022,24.38802]
[1779383300485,26.31,77111.5,18.0,-0.35633,0.00022,24.35192]
[1779383303618,26.32,77110.73,18.0,-0.3565,0.00022,24.35582]
[1779383304071,26.32,77110.73,18.0,-0.3565,0.00022,24.35582]
[1779383304652,26.32,77110.74,18.0,-0.3565,0.00022,24.3559]
[1779383309737,26.32,77113.74,18.0,-0.35587,0.00022,24.34158]
[1779383315331,26.32,77112.98,18.0,-0.35604,0.00022,24.34219]
[1779383316180,26.32,77112.98,18.0,-0.35604,0.00022,24.34219]
[1779383321373,26.33,77112.4,18.0,-0.35618,0.00022,24.34556]
[1779383326408,26.33,77118.86,18.0,-0.35481,0.00022,24.31422]
[1779383327164,26.33,77118.86,18.0,-0.35481,0.00022,24.31422]
[1779383333457,26.34,77119.79,18.0,-0.35464,0.00022,24.3104]
[1779383338492,26.34,77119.34,18.0,-0.35476,0.00022,24.31316]
[1779383343531,26.35,77119.42,18.0,-0.35476,0.00022,24.31327]
[1779383348547,26.35,77119.17,18.0,-0.35483,0.00022,24.31491]
[1779383353261,26.36,77126.67,18.0,-0.35323,0.00022,24.27818]
[1779383358364,26.36,77126.78,18.0,-0.35323,0.00022,24.27825]
[1779383366772,26.37,77126.18,18.0,-0.3534,0.00022,24.28218]
[1779383367714,26.37,77127.24,18.0,-0.35318,0.00022,24.27712]
[1779383367749,26.37,77127.24,18.0,-0.35318,0.00022,24.27712]
[1779383367993,26.37,77132.22,18.0,-0.35211,0.00022,24.2521]
[1779383368319,26.37,77132.22,18.0,-0.35211,0.00022,24.2521]
[1779383368332,26.37,77132.22,18.0,-0.35211,0.00022,24.2521]
[1779383368896,26.37,77132.22,18.0,-0.35211,0.00022,24.2521]
[1779383369665,26.37,77132.99,18.0,-0.35194,0.00022,24.24817]
[1779383370067,26.37,77132.99,18.0,-0.35194,0.00022,24.24817]
[1779383372206,26.37,77137.08,18.0,-0.35103,0.00022,24.22374]
[1779383377626,26.37,77137.08,18.0,-0.35102,0.00022,24.2235]
[1779383377702,26.37,77137.08,18.0,-0.35102,0.00022,24.2235]
[1779383386837,26.36,77137.47,18.0,-0.35092,0.00022,24.22097]
[1779383390337,26.36,77137.59,18.0,-0.35089,0.00022,24.22031]
[1779383390350,26.36,77137.59,18.0,-0.35089,0.00022,24.22031]
[1779383395899,26.36,77139.13,18.0,-0.35054,0.00022,24.21203]
[1779383399659,26.36,77138.5,18.0,-0.35067,0.00022,24.215]
[1779383404700,26.35,77135.1,18.0,-0.35139,0.00022,24.23191]
[1779383406580,26.35,77137.12,18.0,-0.35095,0.00022,24.22154]
[1779383406728,26.35,77137.12,18.0,-0.35095,0.00022,24.22154]
[1779383406742,26.35,77137.12,18.0,-0.35095,0.00022,24.22154]
[1779383406799,26.35,77137.12,18.0,-0.35095,0.00022,24.22154]
[1779383406998,26.35,77137.12,18.0,-0.35095,0.00022,24.22154]
[1779383407053,26.35,77137.12,18.0,-0.35095,0.00022,24.22154]
[1779383407204,26.35,77150.5,18.0,-0.34806,0.00021,24.15295]
[1779383407480,26.35,77150.5,18.0,-0.34806,0.00021,24.15295]
[1779383407538,26.35,77150.5,18.0,-0.34806,0.00021,24.15295]
[1779383407680,26.35,77150.5,18.0,-0.34806,0.00021,24.15295]
[1779383407806,26.35,77150.5,18.0,-0.34806,0.00021,24.15295]
[1779383407806,26.35,77150.5,18.0,-0.34806,0.00021,24.15295]
[1779383407889,26.35,77150.5,18.0,-0.34806,0.00021,24.15295]
[1779383408052,26.35,77150.5,18.0,-0.34806,0.00021,24.15295]
[1779383408238,26.35,77199.47,18.0,-0.33761,0.00021,23.89163]
[1779383408431,26.35,77199.47,18.0,-0.33761,0.00021,23.89163]
[1779383408704,26.35,77199.47,18.0,-0.33761,0.00021,23.89163]
[1779383408901,26.35,77199.47,18.0,-0.33761,0.00021,23.89163]
[1779383408949,26.35,77199.47,18.0,-0.33761,0.00021,23.89163]
[1779383409005,26.35,77220.23,18.0,-0.33322,0.00021,23.77599]
[1779383409478,26.35,77220.23,18.0,-0.33322,0.00021,23.77599]
[1779383409567,26.35,77220.23,18.0,-0.33322,0.00021,23.77599]
[1779383409581,26.35,77220.23,18.0,-0.33322,0.00021,23.77599]
[1779383410180,26.35,77232.28,18.0,-0.33068,0.00021,23.70766]
[1779383410413,26.35,77232.28,18.0,-0.33068,0.00021,23.70766]
[1779383411176,26.35,77215.89,18.0,-0.33414,0.00021,23.80065]
[1779383411439,26.35,77215.89,18.0,-0.33414,0.00021,23.80065]
[1779383412124,26.35,77215.89,18.0,-0.33414,0.00021,23.80065]
[1779383412678,26.35,77210.95,18.0,-0.33519,0.00021,23.82836]
[1779383412778,26.35,77210.95,18.0,-0.33519,0.00021,23.82836]
[1779383413242,26.35,77210.95,18.0,-0.33519,0.00021,23.82836]
[1779383413563,26.35,77217.12,18.0,-0.33389,0.00021,23.79388]
[1779383414074,26.35,77217.12,18.0,-0.33389,0.00021,23.79388]
[1779383414215,26.35,77221.4,18.0,-0.33299,0.00021,23.76987]
[1779383415064,26.35,77221.4,18.0,-0.33299,0.00021,23.76987]
[1779383415227,26.35,77234.32,18.0,-0.33027,0.00021,23.69634]
[1779383415282,26.35,77234.32,18.0,-0.33027,0.00021,23.69634]
[1779383415913,26.35,77234.32,18.0,-0.33027,0.00021,23.69634]
[1779383416075,26.35,77234.32,18.0,-0.33027,0.00021,23.69634]
[1779383416237,26.35,77244.69,18.0,-0.32808,0.00021,23.63637]
[1779383416883,26.35,77244.69,18.0,-0.32808,0.00021,23.63637]
[1779383416949,26.35,77244.69,18.0,-0.32808,0.00021,23.63637]
[1779383416964,26.35,77244.69,18.0,-0.32808,0.00021,23.63637]
[1779383417063,26.35,77244.69,18.0,-0.32808,0.00021,23.63637]
[1779383417077,26.35,77238.96,18.0,-0.32929,0.00021,23.66949]
[1779383417379,26.35,77238.96,18.0,-0.32929,0.00021,23.66949]
[1779383417584,26.35,77238.96,18.0,-0.32929,0.00021,23.66949]
[1779383417927,26.35,77238.96,18.0,-0.32929,0.00021,23.66949]
[1779383418106,26.35,77238.96,18.0,-0.32929,0.00021,23.66949]
[1779383418239,26.35,77237.03,18.0,-0.32969,0.00021,23.68045]
[1779383419239,26.35,77263.91,18.0,-0.32407,0.00021,23.5237]
[1779383419692,26.35,77263.91,18.0,-0.32407,0.00021,23.5237]
[1779383419957,26.35,77263.91,18.0,-0.32407,0.00021,23.5237]
[1779383419967,26.35,77263.91,18.0,-0.32407,0.00021,23.5237]
[1779383420158,26.35,77263.91,18.0,-0.32407,0.00021,23.5237]
[1779383420175,26.35,77272.35,18.0,-0.3223,0.00021,23.4732]
[1779383422132,26.35,77286.14,18.0,-0.31943,0.00021,23.39005]
[1779383422636,26.35,77286.14,18.0,-0.31943,0.00021,23.39005]
[1779383422765,26.35,77286.14,18.1,-0.31943,0.00021,23.39005]
[1779383422784,26.35,77286.14,18.1,-0.31943,0.00021,23.39005]
[1779383422795,26.35,77286.14,18.1,-0.31943,0.00021,23.39005]
[1779383422927,26.35,77286.14,18.1,-0.31943,0.00021,23.39005]
[1779383422939,26.35,77286.14,18.1,-0.31943,0.00021,23.39005]
[1779383422993,26.35,77286.14,18.1,-0.31943,0.00021,23.39005]
[1779383423011,26.35,77286.14,18.1,-0.31943,0.00021,23.39005]
[1779383423116,26.35,77286.14,18.1,-0.31943,0.00021,23.39005]
[1779383423145,26.35,77286.14,18.1,-0.31943,0.00021,23.39005]
[1779383423152,26.35,77286.14,18.1,-0.31943,0.00021,23.39005]
[1779383423263,26.35,77286.14,18.1,-0.31943,0.00021,23.39005]
[1779383423340,26.35,77286.14,18.1,-0.31943,0.00021,23.39005]
[1779383423379,26.35,77295.56,18.1,-0.31748,0.00021,23.33251]
[1779383423428,26.35,77295.56,18.1,-0.31748,0.00021,23.33251]
[1779383423701,26.35,77295.56,18.1,-0.31748,0.00021,23.33251]
[1779383424204,26.35,77295.56,18.1,-0.31748,0.00021,23.33251]
[1779383424292,26.35,77297.85,18.1,-0.31699,0.00021,23.31808]
[1779383424913,26.35,77297.85,18.1,-0.31699,0.00021,23.31808]
[1779383425523,26.35,77301.74,18.1,-0.31618,0.00021,23.29398]
[1779383425532,26.35,77301.74,18.1,-0.31618,0.00021,23.29398]
[1779383426189,26.35,77301.74,18.1,-0.31618,0.00021,23.29398]
[1779383426198,26.35,77301.74,18.1,-0.31618,0.00021,23.29398]
[1779383426222,26.35,77301.74,18.1,-0.31618,0.00021,23.29398]
[1779383426847,26.35,77301.02,18.1,-0.31632,0.00021,23.29824]
[1779383426865,26.35,77301.02,18.1,-0.31632,0.00021,23.29824]
[1779383426906,26.35,77301.02,18.1,-0.31632,0.00021,23.29824]
[1779383426944,26.35,77301.02,18.1,-0.31632,0.00021,23.29824]
[1779383427003,26.35,77301.02,18.1,-0.31632,0.00021,23.29824]
[1779383427053,26.35,77301.02,18.1,-0.31632,0.00021,23.29824]
[1779383427266,26.35,77301.02,18.1,-0.31632,0.00021,23.29824]
[1779383427184,26.35,77288.88,18.1,-0.31883,0.00021,23.37252]
[1779383427890,26.35,77288.88,18.1,-0.31883,0.00021,23.37252]
[1779383427968,26.35,77288.88,18.1,-0.31883,0.00021,23.37252]
[1779383428050,26.35,77288.88,18.1,-0.31883,0.00021,23.37252]
[1779383428142,26.35,77288.88,18.1,-0.31883,0.00021,23.37252]
[1779383428269,26.34,77294.43,18.1,-0.31768,0.00021,23.33837]
[1779383428359,26.34,77294.43,18.1,-0.31768,0.00021,23.33837]
[1779383428381,26.34,77294.43,18.1,-0.31768,0.00021,23.33837]
[1779383428405,26.34,77294.43,18.1,-0.31768,0.00021,23.33837]
[1779383428523,26.34,77294.43,18.1,-0.31768,0.00021,23.33837]
[1779383428750,26.34,77294.43,18.1,-0.31768,0.00021,23.33837]
[1779383428819,26.34,77294.43,18.1,-0.31768,0.00021,23.33837]
[1779383429218,26.34,77294.43,18.1,-0.31768,0.00021,23.33837]
[1779383429240,26.34,77329.22,18.1,-0.31052,0.0002,23.12192]
[1779383429412,26.34,77329.22,18.1,-0.31052,0.0002,23.12192]
[1779383429801,26.34,77329.22,18.1,-0.31052,0.0002,23.12192]
[1779383429898,26.34,77329.22,18.1,-0.31052,0.0002,23.12192]
[1779383430214,26.34,77365.74,18.1,-0.30308,0.0002,22.88663]
[1779383430485,26.34,77365.74,18.1,-0.30308,0.0002,22.88663]
[1779383430537,26.34,77365.74,18.1,-0.30308,0.0002,22.88663]
[1779383431096,26.34,77365.74,18.1,-0.30308,0.0002,22.88663]
[1779383431210,26.34,77365.74,18.1,-0.30308,0.0002,22.88663]
[1779383431220,26.34,77392.85,18.1,-0.29759,0.0002,22.70324]
[1779383431578,26.34,77392.85,18.1,-0.29759,0.0002,22.70324]
[1779383431991,26.34,77392.85,18.1,-0.29759,0.0002,22.70324]
[1779383432214,26.34,77392.85,18.1,-0.29759,0.0002,22.70324]
[1779383432412,26.33,77399.98,18.1,-0.29611,0.0002,22.65375]
[1779383432491,26.33,77399.98,18.1,-0.29611,0.0002,22.65375]
[1779383432688,26.33,77399.98,18.1,-0.29611,0.0002,22.65375]
[1779383432823,26.33,77399.98,18.1,-0.29611,0.0002,22.65375]
[1779383432963,26.33,77399.98,18.1,-0.29611,0.0002,22.65375]
[1779383433104,26.33,77399.98,18.1,-0.29611,0.0002,22.65375]
[1779383433235,26.33,77399.98,18.1,-0.29611,0.0002,22.65375]
[1779383433242,26.33,77403.09,18.1,-0.29548,0.0002,22.63252]
[1779383433563,26.33,77403.09,18.1,-0.29548,0.0002,22.63252]
[1779383433637,26.33,77403.09,18.1,-0.29548,0.0002,22.63252]
[1779383433642,26.33,77403.09,18.1,-0.29548,0.0002,22.63252]
[1779383434575,26.33,77406.44,18.1,-0.29481,0.0002,22.60986]
[1779383435758,26.33,77409.22,18.1,-0.29425,0.0002,22.59088]
[1779383436126,26.33,77409.22,18.1,-0.29425,0.0002,22.59088]
[1779383436131,26.33,77409.22,18.1,-0.29425,0.0002,22.59088]
[1779383436194,26.33,77409.22,18.1,-0.29425,0.0002,22.59088]
[1779383436199,26.33,77409.22,18.1,-0.29425,0.0002,22.59088]
[1779383436201,26.33,77409.22,18.1,-0.29425,0.0002,22.59088]
[1779383436203,26.33,77409.22,18.1,-0.29425,0.0002,22.59088]
[1779383436209,26.33,77409.22,18.1,-0.29425,0.0002,22.59088]
[1779383436275,26.33,77409.22,18.1,-0.29425,0.0002,22.59088]
[1779383436255,26.33,77402.13,18.1,-0.29567,0.0002,22.63877]
[1779383436319,26.33,77402.13,18.1,-0.29567,0.0002,22.63877]
[1779383436501,26.33,77402.13,18.1,-0.29567,0.0002,22.63877]
[1779383436750,26.33,77402.13,18.1,-0.29567,0.0002,22.63877]
[1779383436962,26.33,77402.13,18.1,-0.29567,0.0002,22.63877]
[1779383437044,26.33,77402.13,18.1,-0.29567,0.0002,22.63877]
[1779383437071,26.33,77402.13,18.1,-0.29567,0.0002,22.63877]
[1779383437263,26.33,77375.96,18.1,-0.30092,0.0002,22.81343]
[1779383437321,26.33,77375.96,18.1,-0.30092,0.0002,22.81343]
[1779383437429,26.33,77375.96,18.1,-0.30092,0.0002,22.81343]
[1779383437525,26.33,77375.96,18.1,-0.30092,0.0002,22.81343]
[1779383437547,26.33,77375.96,18.1,-0.30092,0.0002,22.81343]
[1779383437560,26.33,77375.96,18.1,-0.30092,0.0002,22.81343]
[1779383437625,26.33,77375.96,18.1,-0.30092,0.0002,22.81343]
[1779383437938,26.33,77375.96,18.1,-0.30092,0.0002,22.81343]
[1779383437993,26.33,77375.96,18.1,-0.30092,0.0002,22.81343]
[1779383438246,26.33,77375.96,18.1,-0.30092,0.0002,22.81343]
[1779383438271,26.33,77375.96,18.1,-0.30092,0.0002,22.81343]
[1779383438271,26.33,77384.97,18.1,-0.29911,0.0002,22.75365]
[1779383438430,26.33,77384.97,18.1,-0.29911,0.0002,22.75365]
[1779383438501,26.33,77384.97,18.1,-0.29911,0.0002,22.75365]
[1779383438502,26.33,77384.97,18.1,-0.29911,0.0002,22.75365]
[1779383438868,26.33,77384.97,18.1,-0.29911,0.0002,22.75365]
[1779383438995,26.33,77384.97,18.1,-0.29911,0.0002,22.75365]
[1779383439316,26.33,77384.97,18.1,-0.29911,0.0002,22.75365]
[1779383439285,26.33,77402.78,18.1,-0.29553,0.0002,22.63425]
[1779383439598,26.33,77402.78,18.1,-0.29553,0.0002,22.63425]
[1779383439834,26.33,77402.78,18.1,-0.29553,0.0002,22.63425]
[1779383439881,26.33,77402.78,18.1,-0.29553,0.0002,22.63425]
[1779383439942,26.33,77402.78,18.1,-0.29553,0.0002,22.63425]
[1779383440007,26.33,77402.78,18.1,-0.29553,0.0002,22.63425]
[1779383440036,26.33,77402.78,18.1,-0.29553,0.0002,22.63425]
[1779383440049,26.33,77402.78,18.1,-0.29553,0.0002,22.63425]
[1779383440103,26.33,77402.78,18.1,-0.29553,0.0002,22.63425]
[1779383440197,26.33,77402.78,18.1,-0.29553,0.0002,22.63425]
[1779383440254,26.33,77402.78,18.1,-0.29553,0.0002,22.63425]
[1779383440302,26.33,77432.28,18.1,-0.28965,0.0002,22.43244]
[1779383440655,26.33,77432.28,18.1,-0.28965,0.0002,22.43244]
[1779383440733,26.33,77432.28,18.1,-0.28965,0.0002,22.43244]
[1779383441113,26.33,77432.28,18.1,-0.28965,0.0002,22.43244]
[1779383441304,26.33,77432.28,18.1,-0.28965,0.0002,22.43244]
[1779383441356,26.33,77464.83,18.1,-0.28324,0.0002,22.20451]
[1779383441656,26.33,77464.83,18.1,-0.28324,0.0002,22.20451]
[1779383441723,26.33,77464.83,18.1,-0.28324,0.0002,22.20451]
[1779383441922,26.33,77464.83,18.1,-0.28324,0.0002,22.20451]
[1779383442008,26.33,77464.83,18.1,-0.28324,0.0002,22.20451]
[1779383442055,26.33,77464.83,18.1,-0.28324,0.0002,22.20451]
[1779383442187,26.33,77464.83,18.1,-0.28324,0.0002,22.20451]
[1779383442235,26.33,77464.83,18.1,-0.28324,0.0002,22.20451]
[1779383442269,26.33,77464.83,18.1,-0.28324,0.0002,22.20451]
[1779383442309,26.33,77450.11,18.1,-0.28613,0.0002,22.30812]
[1779383442954,26.33,77450.11,18.1,-0.28613,0.0002,22.30812]
[1779383443042,26.33,77450.11,18.1,-0.28613,0.0002,22.30812]
[1779383443221,26.33,77450.11,18.1,-0.28613,0.0002,22.30812]
[1779383443257,26.33,77450.11,18.1,-0.28613,0.0002,22.30812]
[1779383443326,26.33,77450.11,18.1,-0.28613,0.0002,22.30812]
[1779383443316,26.33,77409.85,18.1,-0.29411,0.0002,22.58608]
[1779383443545,26.33,77409.85,18.1,-0.29411,0.0002,22.58608]
[1779383443599,26.33,77409.85,18.1,-0.29411,0.0002,22.58608]
[1779383443685,26.33,77409.85,18.1,-0.29411,0.0002,22.58608]
[1779383444324,26.33,77376.71,18.1,-0.30076,0.0002,22.80817]
[1779383444734,26.33,77376.71,18.1,-0.30076,0.0002,22.80817]
[1779383444749,26.33,77376.71,18.1,-0.30076,0.0002,22.80817]
[1779383444966,26.33,77376.71,18.1,-0.30076,0.0002,22.80817]
[1779383445089,26.33,77376.71,18.1,-0.30076,0.0002,22.80817]
[1779383445129,26.33,77376.71,18.1,-0.30076,0.0002,22.80817]
[1779383445235,26.33,77376.71,18.1,-0.30076,0.0002,22.80817]
[1779383445334,26.33,77368.94,18.1,-0.30233,0.0002,22.85925]
[1779383445379,26.33,77368.94,18.1,-0.30233,0.0002,22.85925]
[1779383445538,26.33,77368.94,18.1,-0.30233,0.0002,22.85925]
[1779383445780,26.33,77368.94,18.1,-0.30233,0.0002,22.85925]
[1779383446025,26.33,77368.94,18.1,-0.30233,0.0002,22.85925]
[1779383446164,26.33,77368.94,18.1,-0.30233,0.0002,22.85925]
[1779383446341,26.33,77377.94,18.1,-0.30051,0.0002,22.79982]
[1779383446432,26.33,77377.94,18.1,-0.30051,0.0002,22.79982]
[1779383446651,26.33,77377.94,18.1,-0.30051,0.0002,22.79982]
[1779383446712,26.33,77377.94,18.1,-0.30051,0.0002,22.79982]
[1779383446798,26.33,77377.94,18.1,-0.30051,0.0002,22.79982]
[1779383447097,26.33,77377.94,18.1,-0.30051,0.0002,22.79982]
[1779383447219,26.33,77377.94,18.1,-0.30051,0.0002,22.79982]
[1779383447349,26.33,77381.66,18.1,-0.29976,0.0002,22.7751]
[1779383447829,26.33,77381.66,18.1,-0.29976,0.0002,22.7751]
[1779383448356,26.33,77391.87,18.1,-0.2977,0.0002,22.70682]
[1779383452384,26.33,77384.09,18.1,-0.29926,0.0002,22.75865]
[1779383453290,26.33,77384.09,18.1,-0.29926,0.0002,22.75865]
[1779383453376,26.33,77384.09,18.1,-0.29926,0.0002,22.75865]
[1779383453426,26.33,77380.76,18.1,-0.29993,0.0002,22.78071]
[1779383453901,26.33,77380.76,18.1,-0.29993,0.0002,22.78071]
[1779383453912,26.33,77380.76,18.1,-0.29993,0.0002,22.78071]
[1779383454401,26.33,77380.76,18.1,-0.29993,0.0002,22.78071]
[1779383454605,26.33,77384.15,18.1,-0.29924,0.0002,22.75811]
[1779383454655,26.33,77384.15,18.1,-0.29924,0.0002,22.75811]
[1779383454731,26.33,77384.15,18.1,-0.29924,0.0002,22.75811]
[1779383454819,26.33,77384.15,18.1,-0.29924,0.0002,22.75811]
[1779383455376,26.33,77384.15,18.1,-0.29924,0.0002,22.75811]
[1779383455461,26.33,77384.15,18.1,-0.29924,0.0002,22.75811]
[1779383455782,26.33,77384.15,18.1,-0.29924,0.0002,22.75811]
[1779383456214,26.33,77384.15,18.1,-0.29924,0.0002,22.75811]
[1779383456404,26.33,77396.18,18.1,-0.29682,0.0002,22.67753]
[1779383456421,26.33,77396.18,18.1,-0.29682,0.0002,22.67753]
[1779383456450,26.33,77396.18,18.1,-0.29682,0.0002,22.67753]
[1779383456643,26.33,77396.18,18.1,-0.29682,0.0002,22.67753]
[1779383456803,26.33,77396.18,18.1,-0.29682,0.0002,22.67753]
[1779383457522,26.33,77396.18,18.1,-0.29682,0.0002,22.67753]
[1779383457584,26.33,77396.18,18.1,-0.29682,0.0002,22.67753]
[1779383457419,26.33,77441.93,18.1,-0.28771,0.0002,22.36425]
[1779383457946,26.33,77441.93,18.1,-0.28771,0.0002,22.36425]
[1779383457968,26.33,77441.93,18.1,-0.28771,0.0002,22.36425]
[1779383458426,26.33,77440.04,18.1,-0.28808,0.0002,22.37719]
[1779383459463,26.32,77437.48,18.1,-0.28858,0.0002,22.39481]
[1779383459756,26.32,77437.48,18.1,-0.28858,0.0002,22.39481]
[1779383460060,26.32,77437.48,18.1,-0.28858,0.0002,22.39481]
[1779383460396,26.32,77437.48,18.1,-0.28858,0.0002,22.39481]
[1779383460402,26.32,77437.48,18.1,-0.28858,0.0002,22.39481]
[1779383460454,26.32,77437.48,18.1,-0.28858,0.0002,22.39481]
[1779383460411,26.32,77437.48,18.1,-0.28858,0.0002,22.39476]
[1779383460664,26.32,77437.48,18.1,-0.28858,0.0002,22.39476]
[1779383460895,26.32,77437.48,18.1,-0.28858,0.0002,22.39476]
[1779383460947,26.32,77437.48,18.1,-0.28858,0.0002,22.39476]
[1779383461425,26.32,77437.48,18.1,-0.28858,0.0002,22.39476]
[1779383461626,26.32,77440.8,18.1,-0.28792,0.0002,22.37168]
[1779383461856,26.32,77440.8,18.1,-0.28792,0.0002,22.37168]
[1779383461872,26.32,77440.8,18.1,-0.28792,0.0002,22.37168]
[1779383462078,26.32,77440.8,18.1,-0.28792,0.0002,22.37168]
[1779383462112,26.32,77440.8,18.1,-0.28792,0.0002,22.37168]
[1779383462133,26.32,77440.8,18.1,-0.28792,0.0002,22.37168]
[1779383462360,26.32,77466.85,18.1,-0.28279,0.0002,22.18844]
[1779383462856,26.32,77466.85,18.1,-0.28279,0.0002,22.18844]
[1779383462993,26.32,77466.85,18.1,-0.28279,0.0002,22.18844]
[1779383463264,26.32,77466.85,18.1,-0.28279,0.0002,22.18844]
[1779383463347,26.32,77466.85,18.1,-0.28279,0.0002,22.18844]
[1779383463406,26.32,77473.74,18.1,-0.28144,0.0002,22.13936]
[1779383463517,26.32,77473.74,18.1,-0.28144,0.0002,22.13936]
[1779383463700,26.32,77473.74,18.1,-0.28144,0.0002,22.13936]
[1779383464164,26.32,77473.74,18.1,-0.28144,0.0002,22.13936]
[1779383464356,26.32,77473.74,18.1,-0.28144,0.0002,22.13936]
[1779383464786,26.32,77470.6,18.1,-0.28206,0.0002,22.16173]
[1779383464895,26.32,77470.6,18.1,-0.28206,0.0002,22.16173]
[1779383464996,26.32,77470.6,18.1,-0.28206,0.0002,22.16173]
[1779383465274,26.32,77463.16,18.1,-0.28352,0.0002,22.2145]
[1779383465490,26.32,77463.16,18.1,-0.28352,0.0002,22.2145]
[1779383465753,26.32,77463.16,18.1,-0.28352,0.0002,22.2145]
[1779383466065,26.32,77463.16,18.1,-0.28352,0.0002,22.2145]
[1779383466068,26.32,77463.16,18.1,-0.28352,0.0002,22.2145]
[1779383466391,26.32,77463.16,18.1,-0.28352,0.0002,22.2145]
[1779383466381,26.32,77454.66,18.1,-0.28518,0.0002,22.27427]
[1779383466609,26.32,77454.66,18.1,-0.28518,0.0002,22.27427]
[1779383466683,26.32,77454.66,18.1,-0.28518,0.0002,22.27427]
[1779383466933,26.32,77454.66,18.1,-0.28518,0.0002,22.27427]
[1779383466994,26.32,77454.66,18.1,-0.28518,0.0002,22.27427]
[1779383467334,26.32,77455.12,18.1,-0.28508,0.0002,22.27081]
[1779383467629,26.32,77455.12,18.1,-0.28508,0.0002,22.27081]
[1779383467685,26.32,77455.12,18.1,-0.28508,0.0002,22.27081]
[1779383468366,26.32,77463.56,18.1,-0.28342,0.0002,22.21107]
[1779383468761,26.32,77463.56,18.1,-0.28342,0.0002,22.21107]
[1779383469088,26.32,77463.56,18.1,-0.28342,0.0002,22.21107]
[1779383469390,26.32,77469.28,18.1,-0.2823,0.0002,22.17049]
[1779383469779,26.32,77469.28,18.1,-0.2823,0.0002,22.17049]
[1779383470220,26.32,77469.28,18.1,-0.2823,0.0002,22.17049]
[1779383470316,26.32,77469.28,18.1,-0.2823,0.0002,22.17049]
[1779383471269,26.32,77468.74,18.1,-0.2824,0.0002,22.1741]
[1779383471314,26.32,77482.06,18.1,-0.2798,0.00019,22.07899]
[1779383471969,26.32,77482.06,18.1,-0.2798,0.00019,22.07899]
[1779383472379,26.32,77482.06,18.1,-0.2798,0.00019,22.07899]
[1779383473168,26.32,77482.33,18.1,-0.27975,0.00019,22.07705]
[1779383473993,26.32,77480.87,18.1,-0.28002,0.00019,22.08729]
[1779383474159,26.32,77480.87,18.1,-0.28002,0.00019,22.08729]
[1779383474368,26.32,77480.87,18.1,-0.28002,0.00019,22.08729]
[1779383474382,26.32,77480.87,18.1,-0.28002,0.00019,22.08729]
[1779383474389,26.32,77480.87,18.1,-0.28002,0.00019,22.08729]
[1779383474523,26.32,77480.87,18.1,-0.28002,0.00019,22.08729]
[1779383474734,26.32,77480.87,18.1,-0.28002,0.00019,22.08729]
[1779383474358,26.32,77489.09,18.1,-0.27842,0.00019,22.02819]
[1779383474988,26.32,77489.09,18.1,-0.27842,0.00019,22.02819]
[1779383475004,26.32,77489.09,18.1,-0.27842,0.00019,22.02819]
[1779383475099,26.32,77489.09,18.1,-0.27842,0.00019,22.02819]
[1779383475484,26.32,77490.16,18.1,-0.27821,0.00019,22.02023]
[1779383475715,26.32,77490.16,18.1,-0.27821,0.00019,22.02023]
[1779383475793,26.32,77490.16,18.1,-0.27821,0.00019,22.02023]
[1779383476450,26.32,77490.16,18.1,-0.27821,0.00019,22.02023]
[1779383476766,26.32,77490.16,18.1,-0.27821,0.00019,22.02023]
[1779383476808,26.32,77490.16,18.1,-0.27821,0.00019,22.02023]
[1779383476812,26.32,77490.16,18.1,-0.27821,0.00019,22.02023]
[1779383477015,26.32,77490.16,18.1,-0.27821,0.00019,22.02023]
[1779383477068,26.32,77490.16,18.1,-0.27821,0.00019,22.02023]
[1779383477104,26.32,77490.16,18.1,-0.27821,0.00019,22.02023]
[1779383476456,26.32,77479.7,18.1,-0.28025,0.0002,22.09543]
[1779383477258,26.32,77479.7,18.1,-0.28025,0.0002,22.09543]
[1779383477265,26.32,77479.7,18.1,-0.28025,0.0002,22.09543]
[1779383477740,26.32,77479.7,18.1,-0.28025,0.0002,22.09543]
[1779383477490,26.32,77484.17,18.1,-0.27937,0.00019,22.06307]
[1779383479540,26.32,77478.95,18.1,-0.28037,0.0002,22.10011]
[1779383479519,26.32,77467.32,18.1,-0.28264,0.0002,22.18281]
[1779383479993,26.32,77467.32,18.1,-0.28264,0.0002,22.18281]
[1779383480277,26.32,77467.32,18.1,-0.28264,0.0002,22.18281]
[1779383480281,26.32,77467.32,18.1,-0.28264,0.0002,22.18281]
[1779383480376,26.31,77456.7,18.1,-0.28472,0.0002,22.25764]
[1779383481006,26.31,77456.7,18.1,-0.28472,0.0002,22.25764]
[1779383481071,26.31,77456.7,18.1,-0.28472,0.0002,22.25764]
[1779383481149,26.31,77456.7,18.1,-0.28472,0.0002,22.25764]
[1779383481334,26.31,77456.7,18.1,-0.28472,0.0002,22.25764]
[1779383481432,26.31,77456.7,18.1,-0.28472,0.0002,22.25764]
[1779383481507,26.31,77451.11,18.1,-0.28581,0.0002,22.29677]
[1779383481993,26.31,77451.11,18.1,-0.28581,0.0002,22.29677]
[1779383483773,26.31,77462.86,18.1,-0.28349,0.0002,22.21335]
[1779383484416,26.31,77462.86,18.1,-0.28349,0.0002,22.21335]
[1779383484533,26.31,77464.29,18.1,-0.2832,0.0002,22.20297]
[1779383484839,26.31,77464.29,18.1,-0.2832,0.0002,22.20297]
[1779383484860,26.31,77464.29,18.1,-0.2832,0.0002,22.20297]
[1779383484892,26.31,77464.29,18.1,-0.2832,0.0002,22.20297]
[1779383485034,26.31,77464.29,18.1,-0.2832,0.0002,22.20297]
[1779383485556,26.31,77461.06,18.1,-0.28383,0.0002,22.22576]
[1779383487491,26.31,77455.44,18.1,-0.28493,0.0002,22.26529]
[1779383487583,26.31,77450.56,18.1,-0.28589,0.0002,22.29944]
[1779383489539,26.31,77458.92,18.1,-0.28423,0.0002,22.24019]
[1779383490798,26.31,77458.91,18.1,-0.28424,0.0002,22.24027]
[1779383491560,26.31,77458.91,18.1,-0.28424,0.0002,22.24027]
[1779383491571,26.31,77458.59,18.1,-0.28426,0.0002,22.23826]
[1779383493552,26.31,77460.58,18.1,-0.28387,0.0002,22.22396]
[1779383493575,26.31,77460.58,18.1,-0.28387,0.0002,22.22396]
[1779383494204,26.3,77464.68,18.1,-0.28306,0.0002,22.1947]
[1779383494220,26.3,77464.68,18.1,-0.28306,0.0002,22.1947]
[1779383494322,26.3,77467.64,18.1,-0.28247,0.0002,22.17344]
[1779383494737,26.3,77467.64,18.1,-0.28247,0.0002,22.17344]
[1779383494765,26.3,77467.64,18.1,-0.28247,0.0002,22.17344]
[1779383494828,26.3,77467.64,18.1,-0.28247,0.0002,22.17344]
[1779383494926,26.3,77467.64,18.1,-0.28247,0.0002,22.17344]
[1779383494932,26.3,77467.64,18.1,-0.28247,0.0002,22.17344]
[1779383495028,26.3,77476.45,18.1,-0.28075,0.0002,22.1106]
[1779383497919,26.3,77464.94,18.1,-0.28299,0.0002,22.1922]
[1779383498964,26.3,77464.94,18.1,-0.28299,0.0002,22.1922]
[1779383499178,26.3,77464.94,18.1,-0.28299,0.0002,22.1922]
[1779383499295,26.3,77464.94,18.1,-0.28299,0.0002,22.1922]
[1779383499312,26.3,77464.94,18.1,-0.28299,0.0002,22.1922]
[1779383499518,26.3,77464.94,18.1,-0.28299,0.0002,22.1922]
[1779383499701,26.3,77466.49,18.1,-0.28267,0.0002,22.18073]
[1779383499713,26.3,77466.49,18.1,-0.28267,0.0002,22.18073]
[1779383499742,26.3,77466.49,18.1,-0.28267,0.0002,22.18073]
[1779383499784,26.3,77466.49,18.1,-0.28267,0.0002,22.18073]
[1779383499875,26.3,77466.49,18.1,-0.28267,0.0002,22.18073]
[1779383500071,26.3,77466.49,18.1,-0.28267,0.0002,22.18073]
[1779383500501,26.3,77466.49,18.1,-0.28267,0.0002,22.18073]
[1779383500521,26.3,77474.77,18.1,-0.28104,0.0002,22.1215]
[1779383500843,26.3,77474.77,18.1,-0.28104,0.0002,22.1215]
[1779383501357,26.3,77474.77,18.1,-0.28104,0.0002,22.1215]
[1779383502757,26.3,77463.47,18.1,-0.28325,0.0002,22.2015]
[1779383502766,26.3,77463.47,18.1,-0.28325,0.0002,22.2015]
[1779383504237,26.3,77462.12,18.1,-0.2835,0.0002,22.21081]
[1779383504371,26.3,77462.12,18.1,-0.2835,0.0002,22.21081]
[1779383504428,26.3,77462.12,18.1,-0.2835,0.0002,22.21081]
[1779383504532,26.3,77462.12,18.1,-0.2835,0.0002,22.21081]
[1779383504511,26.3,77460.4,18.1,-0.28383,0.0002,22.22272]
[1779383505071,26.3,77460.4,18.1,-0.28383,0.0002,22.22272]
[1779383505198,26.3,77455.29,18.1,-0.28484,0.0002,22.25881]
[1779383506599,26.3,77455.29,18.1,-0.28484,0.0002,22.25881]
[1779383506625,26.3,77455.29,18.1,-0.28484,0.0002,22.25881]
[1779383506836,26.29,77449.4,18.1,-0.28599,0.0002,22.29992]
[1779383507186,26.29,77449.4,18.1,-0.28599,0.0002,22.29992]
[1779383507432,26.29,77449.4,18.1,-0.28599,0.0002,22.29992]
[1779383507532,26.29,77440.35,18.1,-0.28777,0.0002,22.36312]
[1779383508465,26.29,77431.75,18.1,-0.28947,0.0002,22.42277]
[1779383508648,26.29,77431.75,18.1,-0.28947,0.0002,22.42277]
[1779383508859,26.29,77431.75,18.1,-0.28947,0.0002,22.42277]
[1779383509594,26.29,77431.75,18.1,-0.28947,0.0002,22.42277]
[1779383509462,26.29,77432.48,18.1,-0.28932,0.0002,22.41754]
[1779383509678,26.29,77432.48,18.1,-0.28932,0.0002,22.41754]
[1779383512033,26.29,77431.61,18.1,-0.28949,0.0002,22.42339]
[1779383514591,26.29,77426.28,18.1,-0.29054,0.0002,22.4599]
[1779383516643,26.29,77425.27,18.1,-0.29073,0.0002,22.46647]
[1779383518993,26.29,77427.62,18.1,-0.29024,0.0002,22.44948]
[1779383520247,26.29,77427.4,18.1,-0.29028,0.0002,22.45081]
[1779383520277,26.29,77427.4,18.1,-0.29028,0.0002,22.45081]
[1779383520410,26.29,77427.4,18.1,-0.29028,0.0002,22.45081]
[1779383520460,26.28,77426.14,18.1,-0.29053,0.0002,22.45931]
[1779383521208,26.28,77426.14,18.1,-0.29053,0.0002,22.45931]
[1779383521236,26.28,77426.14,18.1,-0.29053,0.0002,22.45931]
[1779383521304,26.28,77426.14,18.1,-0.29053,0.0002,22.45931]
[1779383521586,26.28,77439.13,18.1,-0.28794,0.0002,22.36902]
[1779383522273,26.28,77449.93,18.1,-0.28581,0.0002,22.29325]
[1779383523331,26.28,77449.93,18.1,-0.28581,0.0002,22.29325]
[1779383523426,26.28,77449.79,18.1,-0.28583,0.0002,22.29413]
[1779383525138,26.28,77450.32,18.1,-0.28573,0.0002,22.29041]
[1779383525140,26.28,77450.32,18.1,-0.28573,0.0002,22.29041]
[1779383525275,26.28,77450.32,18.1,-0.28573,0.0002,22.29041]
[1779383525306,26.28,77450.32,18.1,-0.28573,0.0002,22.29041]
[1779383525313,26.28,77450.32,18.1,-0.28573,0.0002,22.29041]
[1779383525342,26.28,77448.08,18.1,-0.28616,0.0002,22.30576]
[1779383526308,26.28,77448.08,18.1,-0.28616,0.0002,22.30576]
[1779383526832,26.28,77443.76,18.1,-0.28701,0.0002,22.33585]
[1779383526840,26.28,77443.76,18.1,-0.28701,0.0002,22.33585]
[1779383526856,26.28,77443.76,18.1,-0.28701,0.0002,22.33585]
[1779383527914,26.28,77442.8,18.1,-0.28719,0.0002,22.34227]
[1779383528099,26.28,77442.8,18.1,-0.28719,0.0002,22.34227]
[1779383528126,26.28,77442.8,18.1,-0.28719,0.0002,22.34227]
[1779383528337,26.28,77442.8,18.1,-0.28719,0.0002,22.34227]
[1779383528561,26.28,77443.25,18.1,-0.28709,0.0002,22.33888]
[1779383530534,26.28,77435.22,18.1,-0.28867,0.0002,22.39454]
[1779383531474,26.28,77435.22,18.1,-0.28867,0.0002,22.39454]
[1779383531601,26.28,77435.18,18.1,-0.28868,0.0002,22.39462]
[1779383532987,26.28,77429.15,18.1,-0.28987,0.0002,22.43627]
[1779383533282,26.27,77430.21,18.1,-0.28965,0.0002,22.4287]
[1779383533921,26.27,77430.21,18.1,-0.28965,0.0002,22.4287]
[1779383535922,26.27,77430.05,18.1,-0.28967,0.0002,22.42957]
[1779383537866,26.27,77439.28,18.1,-0.28783,0.0002,22.36472]
[1779383540321,26.27,77439.0,18.1,-0.28788,0.0002,22.36649]
[1779383543066,26.27,77430.24,18.1,-0.28959,0.0002,22.42663]
[1779383549233,26.26,77431.41,18.1,-0.28933,0.0002,22.41733]
[1779383549528,26.26,77431.41,18.1,-0.28933,0.0002,22.41733]
[1779383550071,26.26,77430.78,18.1,-0.28944,0.0002,22.42125]
[1779383550684,26.26,77430.78,18.1,-0.28944,0.0002,22.42125]
[1779383551973,26.26,77429.4,18.1,-0.28968,0.0002,22.42673]
[1779383552047,26.26,77429.4,18.1,-0.28968,0.0002,22.42673]
[1779383553322,26.26,77428.97,18.1,-0.28976,0.0002,22.42923]
[1779383553610,26.26,77428.97,18.1,-0.28976,0.0002,22.42923]
[1779383553624,26.26,77428.97,18.1,-0.28976,0.0002,22.42923]
[1779383553476,26.26,77429.85,18.1,-0.28957,0.0002,22.42288]
[1779383553804,26.26,77429.85,18.1,-0.28957,0.0002,22.42288]
[1779383553962,26.26,77429.85,18.1,-0.28957,0.0002,22.42288]
[1779383554053,26.26,77429.85,18.1,-0.28957,0.0002,22.42288]
[1779383554101,26.26,77429.85,18.1,-0.28957,0.0002,22.42288]
[1779383554153,26.26,77429.85,18.1,-0.28957,0.0002,22.42288]
[1779383554270,26.26,77429.85,18.1,-0.28957,0.0002,22.42288]
[1779383554306,26.26,77429.85,18.1,-0.28957,0.0002,22.42288]
[1779383554457,26.26,77429.85,18.1,-0.28957,0.0002,22.42288]
[1779383554477,26.26,77429.85,18.1,-0.28957,0.0002,22.42288]
[1779383554699,26.26,77410.9,18.1,-0.29335,0.0002,22.55335]
[1779383554858,26.26,77410.9,18.1,-0.29335,0.0002,22.55335]
[1779383554993,26.26,77410.9,18.1,-0.29335,0.0002,22.55335]
[1779383555021,26.26,77410.9,18.1,-0.29335,0.0002,22.55335]
[1779383555352,26.26,77410.9,18.1,-0.29335,0.0002,22.55335]
[1779383555495,26.26,77410.9,18.1,-0.29335,0.0002,22.55335]
[1779383555616,26.26,77396.39,18.1,-0.29625,0.0002,22.65167]
[1779383560485,26.25,77392.18,18.1,-0.29707,0.0002,22.67893]
[1779383560603,26.25,77392.18,18.1,-0.29707,0.0002,22.67893]
[1779383560657,26.25,77392.82,18.1,-0.29693,0.0002,22.67433]
[1779383562119,26.25,77392.35,18.1,-0.29702,0.0002,22.67729]
[1779383562342,26.25,77392.35,18.1,-0.29702,0.0002,22.67729]
[1779383562627,26.25,77390.19,18.1,-0.29745,0.0002,22.69162]
[1779383563350,26.25,77390.19,18.1,-0.29745,0.0002,22.69162]
[1779383563446,26.25,77390.19,18.1,-0.29745,0.0002,22.69162]
[1779383563628,26.25,77390.19,18.1,-0.29745,0.0002,22.69162]
[1779383563674,26.25,77390.19,18.1,-0.29745,0.0002,22.69162]
[1779383563692,26.25,77358.43,18.1,-0.30387,0.0002,22.90217]
[1779383564026,26.25,77358.43,18.1,-0.30387,0.0002,22.90217]
[1779383564028,26.25,77358.43,18.1,-0.30387,0.0002,22.90217]
[1779383564206,26.25,77358.43,18.1,-0.30387,0.0002,22.90217]
[1779383564320,26.25,77358.43,18.1,-0.30387,0.0002,22.90217]
[1779383564411,26.25,77358.43,18.1,-0.30387,0.0002,22.90217]
[1779383564454,26.25,77337.71,18.1,-0.30809,0.0002,23.03618]
[1779383564798,26.25,77337.71,18.1,-0.30809,0.0002,23.03618]
[1779383565107,26.25,77337.71,18.1,-0.30809,0.0002,23.03618]
[1779383565200,26.25,77337.71,18.1,-0.30809,0.0002,23.03618]
[1779383565309,26.25,77337.71,18.1,-0.30809,0.0002,23.03618]
[1779383565551,26.25,77337.71,18.1,-0.30809,0.0002,23.03618]
[1779383565555,26.25,77348.95,18.1,-0.3058,0.0002,22.96363]
[1779383565848,26.25,77348.95,18.1,-0.3058,0.0002,22.96363]
[1779383566061,26.25,77348.95,18.1,-0.3058,0.0002,22.96363]
[1779383566507,26.25,77348.95,18.1,-0.3058,0.0002,22.96363]
[1779383566579,26.25,77348.95,18.1,-0.3058,0.0002,22.96363]
[1779383566619,26.25,77348.95,18.1,-0.3058,0.0002,22.96363]
[1779383566639,26.24,77358.59,18.1,-0.30381,0.0002,22.90019]
[1779383567367,26.24,77358.59,18.1,-0.30381,0.0002,22.90019]
[1779383567403,26.24,77358.59,18.1,-0.30381,0.0002,22.90019]
[1779383567658,26.24,77358.59,18.1,-0.30381,0.0002,22.90019]
[1779383567672,26.24,77358.59,18.1,-0.30381,0.0002,22.90019]
[1779383567543,26.24,77356.99,18.1,-0.30413,0.0002,22.91042]
[1779383567819,26.24,77356.99,18.1,-0.30413,0.0002,22.91042]
[1779383567901,26.24,77356.99,18.1,-0.30413,0.0002,22.91042]
[1779383568133,26.24,77356.99,18.1,-0.30413,0.0002,22.91042]
[1779383568534,26.24,77364.97,18.1,-0.3025,0.0002,22.85782]
[1779383568818,26.24,77364.97,18.1,-0.3025,0.0002,22.85782]
[1779383569335,26.24,77364.97,18.1,-0.3025,0.0002,22.85782]
[1779383569852,26.24,77367.75,18.1,-0.30193,0.0002,22.8393]
[1779383570454,26.24,77367.75,18.1,-0.30193,0.0002,22.8393]
[1779383570613,26.24,77367.75,18.1,-0.30193,0.0002,22.8393]
[1779383570697,26.24,77366.72,18.1,-0.30213,0.0002,22.84587]
[1779383573923,26.22,77366.29,18.1,-0.30208,0.0002,22.84388]
[1779383575815,26.21,77375.57,18.1,-0.30013,0.0002,22.77995]
[1779383576025,26.21,77375.57,18.1,-0.30013,0.0002,22.77995]
[1779383576082,26.21,77375.57,18.1,-0.30013,0.0002,22.77995]
[1779383576866,26.21,77380.95,18.1,-0.29903,0.0002,22.74387]
[1779383578094,26.21,77380.98,18.1,-0.29902,0.0002,22.74351]
[1779383578108,26.21,77380.98,18.1,-0.29902,0.0002,22.74351]
[1779383578360,26.2,77382.09,18.1,-0.29879,0.0002,22.73591]
[1779383579535,26.2,77382.09,18.1,-0.29879,0.0002,22.73591]
[1779383579635,26.2,77383.9,18.1,-0.29842,0.0002,22.72354]
[1779383580399,26.2,77383.9,18.1,-0.29842,0.0002,22.72354]
[1779383580470,26.2,77383.07,18.1,-0.29858,0.0002,22.7288]
[1779383583549,26.2,77377.8,18.1,-0.29963,0.0002,22.76346]
[1779383587294,26.16,77373.62,18.1,-0.30024,0.0002,22.78321]
[1779383587365,26.16,77373.62,18.1,-0.30024,0.0002,22.78321]
[1779383587429,26.15,77371.11,18.1,-0.30067,0.0002,22.79732]
[1779383589355,26.15,77365.97,18.1,-0.30171,0.0002,22.83128]
[1779383589704,26.15,77365.97,18.1,-0.30171,0.0002,22.83128]
[1779383589727,26.15,77365.97,18.1,-0.30171,0.0002,22.83128]
[1779383590288,26.15,77366.46,18.1,-0.30161,0.0002,22.8278]
[1779383590665,26.15,77372.71,18.1,-0.30033,0.0002,22.78601]
[1779383592336,26.15,77379.03,18.1,-0.29904,0.0002,22.74352]
[1779383592378,26.15,77379.03,18.1,-0.29904,0.0002,22.74352]
[1779383595485,26.15,77388.61,18.1,-0.29707,0.0002,22.6781]
[1779383597110,26.14,77393.44,18.1,-0.29609,0.0002,22.64519]
[1779383597358,26.14,77393.44,18.1,-0.29609,0.0002,22.64519]
[1779383597573,26.14,77393.44,18.1,-0.29609,0.0002,22.64519]
[1779383597765,26.14,77393.44,18.1,-0.29609,0.0002,22.64519]
[1779383597639,26.14,77366.17,18.1,-0.30162,0.0002,22.82806]
[1779383598037,26.14,77366.17,18.1,-0.30162,0.0002,22.82806]
[1779383598128,26.14,77366.17,18.1,-0.30162,0.0002,22.82806]
[1779383598321,26.14,77366.17,18.1,-0.30162,0.0002,22.82806]
[1779383598574,26.14,77366.17,18.1,-0.30162,0.0002,22.82806]
[1779383598615,26.14,77366.17,18.1,-0.30162,0.0002,22.82806]
[1779383598671,26.14,77369.11,18.1,-0.30101,0.0002,22.80826]
[1779383598867,26.14,77369.11,18.1,-0.30101,0.0002,22.80826]
[1779383599619,26.14,77372.79,18.1,-0.30025,0.0002,22.78343]
[1779383601372,26.14,77377.56,18.1,-0.29928,0.0002,22.75124]
[1779383601394,26.14,77377.56,18.1,-0.29928,0.0002,22.75124]
[1779383601429,26.14,77377.56,18.1,-0.29928,0.0002,22.75124]
[1779383601433,26.14,77377.56,18.1,-0.29928,0.0002,22.75124]
[1779383601777,26.14,77377.56,18.1,-0.29928,0.0002,22.75124]
[1779383601993,26.14,77377.47,18.1,-0.29929,0.0002,22.75158]
[1779383602051,26.14,77377.47,18.1,-0.29929,0.0002,22.75158]
[1779383602142,26.14,77377.47,18.1,-0.29929,0.0002,22.75158]
[1779383602537,26.14,77365.76,18.1,-0.30166,0.0002,22.82952]
[1779383604631,26.14,77365.39,18.1,-0.30173,0.0002,22.83177]
[1779383604800,26.14,77364.71,18.1,-0.30186,0.0002,22.83607]
[1779383607995,26.13,77370.79,18.1,-0.30061,0.0002,22.79507]
[1779383607997,26.13,77370.79,18.1,-0.30061,0.0002,22.79507]
[1779383608656,26.13,77372.75,18.1,-0.3002,0.0002,22.78174]
[1779383609955,26.13,77375.39,18.1,-0.29966,0.0002,22.76385]
[1779383611617,26.13,77377.32,18.1,-0.29926,0.0002,22.7507]
[1779383612237,26.13,77377.97,18.1,-0.2991,0.0002,22.7423]
[1779383612260,26.13,77377.97,18.1,-0.2991,0.0002,22.7423]
[1779383612609,26.13,77372.37,18.1,-0.30023,0.0002,22.77958]
[1779383613332,26.13,77372.37,18.1,-0.30023,0.0002,22.77958]
[1779383613372,26.13,77372.37,18.1,-0.30023,0.0002,22.77958]
[1779383617803,26.13,77375.55,18.1,-0.29956,0.0002,22.75752]
[1779383617895,26.13,77375.55,18.1,-0.29956,0.0002,22.75752]
[1779383618745,26.13,77375.55,18.1,-0.29956,0.0002,22.75752]
[1779383620576,26.12,77381.72,18.1,-0.2983,0.0002,22.71572]
[1779383620665,26.12,77374.21,18.1,-0.29982,0.0002,22.76597]
[1779383622698,26.12,77373.13,18.1,-0.30003,0.0002,22.773]
[1779383628367,26.12,77369.96,18.1,-0.30064,0.0002,22.79288]
[1779383629552,26.12,77368.77,18.1,-0.30088,0.0002,22.80059]
[1779383633755,26.11,77368.07,18.1,-0.301,0.0002,22.80452]
[1779383634665,26.11,77367.57,18.1,-0.30109,0.0002,22.80766]
[1779383637995,26.11,77369.87,18.1,-0.3006,0.0002,22.7916]
[1779383641321,26.11,77372.89,18.1,-0.29998,0.0002,22.77092]
[1779383644232,26.1,77376.3,18.1,-0.29927,0.0002,22.7476]
[1779383646353,26.1,77379.06,18.1,-0.2987,0.0002,22.72892]
[1779383646427,26.1,77379.06,18.1,-0.2987,0.0002,22.72892]
[1779383646498,26.1,77379.06,18.1,-0.2987,0.0002,22.72892]
[1779383646578,26.1,77378.89,18.1,-0.29873,0.0002,22.72982]
[1779383647214,26.1,77390.7,18.1,-0.29634,0.0002,22.64998]
[1779383648340,26.1,77390.7,18.1,-0.29634,0.0002,22.64998]
[1779383648417,26.1,77392.88,18.1,-0.29589,0.0002,22.63491]
[1779383649678,26.1,77384.77,18.1,-0.29753,0.0002,22.68979]
[1779383652704,26.1,77378.17,18.1,-0.29886,0.0002,22.73411]
[1779383652734,26.1,77376.95,18.1,-0.2991,0.0002,22.74195]
[1779383654477,26.1,77378.92,18.1,-0.2987,0.0002,22.7287]
[1779383655478,26.1,77380.18,18.1,-0.29843,0.0002,22.71983]
[1779383658110,26.09,77381.35,18.1,-0.29818,0.0002,22.7114]
[1779383660713,26.09,77387.35,18.1,-0.29696,0.0002,22.67068]
[1779383660746,26.09,77387.44,18.1,-0.29693,0.0002,22.66977]
[1779383664688,26.09,77390.75,18.1,-0.29625,0.0002,22.64672]
[1779383666994,26.09,77392.2,18.1,-0.29594,0.0002,22.63632]
[1779383667020,26.09,77392.2,18.1,-0.29594,0.0002,22.63632]
[1779383667095,26.09,77392.2,18.1,-0.29594,0.0002,22.63632]
[1779383669128,26.09,77402.49,18.1,-0.29385,0.0002,22.56566]
[1779383675811,26.08,77404.86,18.1,-0.29333,0.0002,22.54478]
[1779383675892,26.08,77406.0,18.1,-0.2931,0.0002,22.53679]
[1779383676169,26.08,77406.0,18.1,-0.2931,0.0002,22.53679]
[1779383676400,26.08,77406.0,18.1,-0.2931,0.0002,22.53679]
[1779383676835,26.08,77406.0,18.1,-0.2931,0.0002,22.53679]
[1779383676454,26.08,77411.26,18.1,-0.29203,0.0002,22.50026]
[1779383677115,26.08,77411.26,18.1,-0.29203,0.0002,22.50026]
[1779383677134,26.08,77411.26,18.1,-0.29203,0.0002,22.50026]
[1779383677706,26.08,77415.52,18.1,-0.29117,0.0002,22.47058]
[1779383683131,26.08,77415.29,18.1,-0.29119,0.0002,22.47109]
[1779383688166,26.07,77418.2,18.1,-0.29057,0.0002,22.4498]
[1779383689926,26.07,77418.33,18.1,-0.29054,0.0002,22.4487]
[1779383690993,26.07,77423.28,18.1,-0.28955,0.0002,22.41399]
[1779383691951,26.07,77427.35,18.1,-0.28872,0.0002,22.38512]
[1779383698091,26.07,77436.72,18.1,-0.28683,0.0002,22.31859]
[1779383700885,26.07,77438.35,18.1,-0.2865,0.0002,22.30689]
[1779383702809,26.07,77445.09,18.1,-0.28516,0.0002,22.25894]
[1779383704269,26.07,77444.39,18.1,-0.28529,0.0002,22.26375]
[1779383704528,26.07,77444.39,18.1,-0.28529,0.0002,22.26375]
[1779383704882,26.07,77444.39,18.1,-0.28529,0.0002,22.26375]
[1779383705227,26.07,77443.96,18.1,-0.28538,0.0002,22.26676]
[1779383705541,26.07,77435.91,18.1,-0.28698,0.0002,22.32372]
[1779383710785,26.06,77429.08,18.1,-0.28834,0.0002,22.37161]
[1779383712832,26.06,77429.33,18.1,-0.28828,0.0002,22.36972]
[1779383714535,26.06,77432.0,18.1,-0.28775,0.0002,22.35081]
[1779383714581,26.06,77434.1,18.1,-0.28733,0.0002,22.33597]
[1779383715878,26.06,77434.1,18.1,-0.28733,0.0002,22.33597]
[1779383717260,26.06,77433.69,18.1,-0.2874,0.0002,22.33865]
[1779383717335,26.06,77433.69,18.1,-0.2874,0.0002,22.33865]
[1779383717838,26.06,77447.62,18.1,-0.28463,0.0002,22.23982]
[1779383717983,26.06,77447.62,18.1,-0.28463,0.0002,22.23982]
[1779383718005,26.06,77447.62,18.1,-0.28463,0.0002,22.23982]
[1779383718011,26.06,77447.62,18.1,-0.28463,0.0002,22.23982]
[1779383718065,26.06,77447.62,18.1,-0.28463,0.0002,22.23982]
[1779383718175,26.06,77447.62,18.1,-0.28463,0.0002,22.23982]
[1779383718319,26.06,77447.62,18.1,-0.28463,0.0002,22.23982]
[1779383718851,26.06,77460.42,18.1,-0.28208,0.0002,22.14799]
[1779383719522,26.06,77460.42,18.1,-0.28208,0.0002,22.14799]
[1779383719717,26.06,77460.42,18.1,-0.28208,0.0002,22.14799]
[1779383719802,26.06,77460.42,18.1,-0.28208,0.0002,22.14799]
[1779383719815,26.06,77460.42,18.1,-0.28208,0.0002,22.14799]
[1779383719939,26.06,77460.42,18.1,-0.28208,0.0002,22.14799]
[1779383719824,26.06,77467.37,18.1,-0.28071,0.0002,22.09776]
[1779383719981,26.06,77467.37,18.1,-0.28071,0.0002,22.09776]
[1779383720117,26.06,77467.37,18.1,-0.28071,0.0002,22.09776]
[1779383720616,26.06,77467.37,18.1,-0.28071,0.0002,22.09776]
[1779383720855,26.06,77488.02,18.1,-0.27665,0.0002,21.94748]
[1779383720923,26.06,77488.02,18.1,-0.27665,0.0002,21.94748]
[1779383721349,26.06,77488.02,18.1,-0.27665,0.0002,21.94748]
[1779383721689,26.06,77498.02,18.1,-0.27468,0.0002,21.87339]
[1779383722588,26.06,77498.02,18.1,-0.27468,0.0002,21.87339]
[1779383722722,26.06,77498.02,18.1,-0.27468,0.0002,21.87339]
[1779383722905,26.06,77498.02,18.1,-0.27468,0.0002,21.87339]
[1779383722823,26.06,77498.74,18.1,-0.27454,0.0002,21.86796]
[1779383723575,26.06,77498.74,18.1,-0.27454,0.0002,21.86796]
[1779383723781,26.06,77498.74,18.1,-0.27454,0.0002,21.86796]
[1779383723806,26.06,77498.74,18.1,-0.27454,0.0002,21.86796]
[1779383724017,26.06,77499.65,18.1,-0.27435,0.00019,21.86104]
[1779383724050,26.06,77499.65,18.1,-0.27435,0.00019,21.86104]
[1779383724541,26.06,77499.65,18.1,-0.27435,0.00019,21.86104]
[1779383724544,26.06,77499.65,18.1,-0.27435,0.00019,21.86104]
[1779383724651,26.06,77509.31,18.1,-0.27247,0.00019,21.78913]
[1779383725302,26.06,77509.31,18.1,-0.27247,0.00019,21.78913]
[1779383725884,26.06,77509.31,18.1,-0.27247,0.00019,21.78913]
[1779383726050,26.06,77510.03,18.1,-0.27232,0.00019,21.78354]
[1779383726446,26.06,77510.03,18.1,-0.27232,0.00019,21.78354]
[1779383726721,26.06,77518.28,18.1,-0.27071,0.00019,21.72177]
[1779383727073,26.06,77518.28,18.1,-0.27071,0.00019,21.72177]
[1779383728246,26.05,77519.88,18.1,-0.2704,0.00019,21.70962]
[1779383728489,26.05,77519.88,18.1,-0.2704,0.00019,21.70962]
[1779383728514,26.05,77519.88,18.1,-0.2704,0.00019,21.70962]
[1779383728652,26.05,77519.88,18.1,-0.2704,0.00019,21.70962]
[1779383728767,26.05,77519.88,18.1,-0.2704,0.00019,21.70962]
[1779383728924,26.05,77529.08,18.1,-0.26862,0.00019,21.64038]
[1779383729035,26.05,77529.08,18.1,-0.26862,0.00019,21.64038]
[1779383729106,26.05,77529.08,18.1,-0.26862,0.00019,21.64038]
[1779383729448,26.05,77529.08,18.1,-0.26862,0.00019,21.64038]
[1779383729635,26.05,77529.08,18.1,-0.26862,0.00019,21.64038]
[1779383729802,26.05,77529.08,18.1,-0.26862,0.00019,21.64038]
[1779383729812,26.05,77529.08,18.1,-0.26862,0.00019,21.64038]
[1779383729838,26.05,77529.08,18.1,-0.26862,0.00019,21.64038]
[1779383730012,26.05,77529.9,18.1,-0.26846,0.00019,21.63405]
[1779383730031,26.05,77529.9,18.1,-0.26846,0.00019,21.63405]
[1779383730054,26.05,77529.9,18.1,-0.26846,0.00019,21.63405]
[1779383730233,26.05,77529.9,18.1,-0.26846,0.00019,21.63405]
[1779383730269,26.05,77529.9,18.1,-0.26846,0.00019,21.63405]
[1779383730899,26.05,77539.27,18.1,-0.26665,0.00019,21.56298]
[1779383731098,26.05,77539.27,18.1,-0.26665,0.00019,21.56298]
[1779383731841,26.05,77547.79,18.1,-0.26498,0.00019,21.49406]
[1779383731980,26.05,77547.79,18.1,-0.26498,0.00019,21.49406]
[1779383731997,26.05,77547.79,18.1,-0.26498,0.00019,21.49406]
[1779383732117,26.05,77547.79,18.1,-0.26498,0.00019,21.49406]
[1779383732422,26.05,77547.79,18.1,-0.26498,0.00019,21.49406]
[1779383732544,26.05,77547.79,18.1,-0.26498,0.00019,21.49406]
[1779383732625,26.05,77547.79,18.1,-0.26498,0.00019,21.49406]
[1779383732803,26.05,77547.79,18.1,-0.26498,0.00019,21.49406]
[1779383732828,26.05,77538.87,18.1,-0.26669,0.00019,21.56175]
[1779383733445,26.05,77538.87,18.1,-0.26669,0.00019,21.56175]
[1779383733547,26.05,77538.87,18.1,-0.26669,0.00019,21.56175]
[1779383733751,26.05,77526.8,18.1,-0.26902,0.00019,21.65292]
[1779383733994,26.05,77526.8,18.1,-0.26902,0.00019,21.65292]
[1779383739030,26.05,77525.94,18.1,-0.26917,0.00019,21.65876]
[1779383739413,26.05,77525.94,18.1,-0.26917,0.00019,21.65876]
[1779383739447,26.05,77525.94,18.1,-0.26917,0.00019,21.65876]
[1779383739525,26.05,77525.94,18.1,-0.26917,0.00019,21.65876]
[1779383739997,26.05,77522.31,18.1,-0.26986,0.00019,21.68589]
[1779383740315,26.05,77522.31,18.1,-0.26986,0.00019,21.68589]
[1779383741655,26.05,77518.2,18.1,-0.27066,0.00019,21.71658]
[1779383741719,26.05,77518.2,18.1,-0.27066,0.00019,21.71658]
[1779383741915,26.05,77518.2,18.1,-0.27066,0.00019,21.71658]
[1779383743982,26.05,77522.37,18.1,-0.26984,0.00019,21.68493]
[1779383745347,26.05,77526.85,18.1,-0.26897,0.00019,21.65116]
[1779383745671,26.05,77526.85,18.1,-0.26897,0.00019,21.65116]
[1779383745709,26.05,77526.85,18.1,-0.26897,0.00019,21.65116]
[1779383745975,26.05,77521.7,18.1,-0.26997,0.00019,21.68978]
[1779383746767,26.05,77521.7,18.1,-0.26997,0.00019,21.68978]
[1779383747684,26.05,77518.61,18.1,-0.27056,0.00019,21.71282]
[1779383747692,26.05,77518.61,18.1,-0.27056,0.00019,21.71282]
[1779383748422,26.05,77517.16,18.1,-0.27084,0.00019,21.72353]
[1779383748744,26.05,77517.16,18.1,-0.27084,0.00019,21.72353]
[1779383748894,26.05,77530.27,18.1,-0.2683,0.00019,21.62491]
[1779383748993,26.05,77530.27,18.1,-0.2683,0.00019,21.62491]
[1779383748996,26.05,77530.27,18.1,-0.2683,0.00019,21.62491]
[1779383749192,26.05,77530.27,18.1,-0.2683,0.00019,21.62491]
[1779383749341,26.05,77530.27,18.1,-0.2683,0.00019,21.62491]
[1779383749929,26.05,77530.27,18.1,-0.2683,0.00019,21.62491]
[1779383749629,26.04,77543.74,18.1,-0.2657,0.00019,21.52269]
[1779383752227,26.04,77547.38,18.1,-0.265,0.00019,21.49477]
[1779383752242,26.04,77547.38,18.1,-0.265,0.00019,21.49477]
[1779383753672,26.04,77546.21,18.1,-0.26522,0.00019,21.50359]
[1779383754433,26.04,77550.1,18.1,-0.26447,0.00019,21.47384]
[1779383754579,26.04,77550.1,18.1,-0.26447,0.00019,21.47384]
[1779383754671,26.04,77601.95,18.1,-0.25464,0.00019,21.07203]
[1779383755098,26.04,77601.95,18.1,-0.25464,0.00019,21.07203]
[1779383755379,26.04,77601.95,18.1,-0.25464,0.00019,21.07203]
[1779383755531,26.04,77601.95,18.1,-0.25464,0.00019,21.07203]
[1779383755554,26.04,77601.95,18.1,-0.25464,0.00019,21.07203]
[1779383755696,26.04,77601.95,18.1,-0.25464,0.00019,21.07203]
[1779383756035,26.04,77615.21,18.1,-0.25216,0.00019,20.96745]
[1779383756438,26.04,77615.21,18.1,-0.25216,0.00019,20.96745]
[1779383756481,26.04,77615.21,18.1,-0.25216,0.00019,20.96745]
[1779383756899,26.04,77615.21,18.1,-0.25216,0.00019,20.96745]
[1779383756919,26.04,77615.21,18.1,-0.25216,0.00019,20.96745]
[1779383756909,26.04,77617.25,18.1,-0.25179,0.00019,20.95157]
[1779383757577,26.04,77617.25,18.1,-0.25179,0.00019,20.95157]
[1779383757699,26.04,77632.86,18.1,-0.24889,0.00019,20.82745]
[1779383758435,26.04,77632.86,18.1,-0.24889,0.00019,20.82745]
[1779383758441,26.04,77632.86,18.1,-0.24889,0.00019,20.82745]
[1779383758865,26.04,77634.04,18.1,-0.24867,0.00019,20.81821]
[1779383760415,26.04,77634.78,18.1,-0.24854,0.00019,20.81223]
[1779383761943,26.04,77636.74,18.1,-0.24817,0.00018,20.79649]
[1779383761959,26.04,77632.79,18.1,-0.2489,0.00019,20.82801]
[1779383762949,26.04,77618.89,18.1,-0.25149,0.00019,20.93867]
[1779383763102,26.04,77618.89,18.1,-0.25149,0.00019,20.93867]
[1779383763273,26.04,77618.89,18.1,-0.25149,0.00019,20.93867]
[1779383763956,26.04,77604.92,18.1,-0.25409,0.00019,21.04897]
[1779383765855,26.04,77610.76,18.1,-0.253,0.00019,21.00275]
[1779383765895,26.04,77610.76,18.1,-0.253,0.00019,21.00275]
[1779383765890,26.04,77607.88,18.1,-0.25353,0.00019,21.02534]
[1779383766556,26.04,77607.88,18.1,-0.25353,0.00019,21.02534]
[1779383766874,26.04,77607.88,18.1,-0.25353,0.00019,21.02534]
[1779383766934,26.04,77607.88,18.1,-0.25353,0.00019,21.02534]
[1779383767453,26.04,77604.92,18.1,-0.25409,0.00019,21.04876]
[1779383767708,26.04,77604.92,18.1,-0.25409,0.00019,21.04876]
[1779383767882,26.04,77632.92,18.1,-0.24887,0.00019,20.82658]
[1779383768109,26.04,77632.92,18.1,-0.24887,0.00019,20.82658]
[1779383768421,26.04,77632.92,18.1,-0.24887,0.00019,20.82658]
[1779383768635,26.04,77632.92,18.1,-0.24887,0.00019,20.82658]
[1779383768798,26.04,77640.82,18.1,-0.24741,0.00018,20.7633]
[1779383769949,26.04,77640.82,18.1,-0.24741,0.00018,20.7633]
[1779383770592,26.04,77639.56,18.1,-0.24764,0.00018,20.77341]
[1779383770801,26.04,77639.56,18.1,-0.24764,0.00018,20.77341]
[1779383770812,26.04,77635.49,18.1,-0.24839,0.00019,20.80585]
[1779383771804,26.04,77635.49,18.1,-0.24839,0.00019,20.80585]
[1779383772014,26.04,77634.68,18.1,-0.24853,0.00019,20.81215]
[1779383772214,26.04,77634.68,18.1,-0.24853,0.00019,20.81215]
[1779383772826,26.04,77633.79,18.1,-0.2487,0.00019,20.81919]
[1779383774121,26.04,77636.43,18.1,-0.24821,0.00019,20.79801]
[1779383774215,26.04,77636.43,18.1,-0.24821,0.00019,20.79801]
[1779383774237,26.04,77636.43,18.1,-0.24821,0.00019,20.79801]
[1779383774288,26.04,77636.43,18.1,-0.24821,0.00019,20.79801]
[1779383774318,26.04,77636.43,18.1,-0.24821,0.00019,20.79801]
[1779383774379,26.04,77636.43,18.1,-0.24821,0.00019,20.79801]
[1779383774766,26.04,77636.43,18.1,-0.24821,0.00019,20.79801]
[1779383774848,26.04,77663.81,18.1,-0.24317,0.00018,20.57761]
[1779383775088,26.04,77663.81,18.1,-0.24317,0.00018,20.57761]
[1779383775584,26.04,77663.81,18.1,-0.24317,0.00018,20.57761]
[1779383775591,26.04,77663.81,18.1,-0.24317,0.00018,20.57761]
[1779383775876,26.04,77663.81,18.1,-0.24317,0.00018,20.57761]
[1779383775903,26.04,77682.35,18.1,-0.2398,0.00018,20.42689]
[1779383776374,26.04,77682.35,18.1,-0.2398,0.00018,20.42689]
[1779383776462,26.04,77682.35,18.1,-0.2398,0.00018,20.42689]
[1779383776866,26.04,77675.28,18.1,-0.24109,0.00018,20.48494]
[1779383777023,26.04,77675.28,18.1,-0.24109,0.00018,20.48494]
[1779383777392,26.04,77675.28,18.1,-0.24109,0.00018,20.48494]
[1779383777438,26.04,77675.28,18.1,-0.24109,0.00018,20.48494]
[1779383777873,26.04,77675.28,18.1,-0.24109,0.00018,20.48494]
[1779383778053,26.04,77671.48,18.1,-0.24179,0.00018,20.51603]
[1779383778989,26.04,77678.56,18.1,-0.24049,0.00018,20.45821]
[1779383780569,26.04,77679.51,18.1,-0.2403,0.00018,20.44953]
[1779383780633,26.04,77679.51,18.1,-0.2403,0.00018,20.44953]
[1779383780696,26.04,77679.51,18.1,-0.2403,0.00018,20.44953]
[1779383780867,26.04,77679.51,18.1,-0.2403,0.00018,20.44953]
[1779383780997,26.04,77679.51,18.1,-0.2403,0.00018,20.44953]
[1779383780987,26.04,77691.58,18.1,-0.2381,0.00018,20.34993]
[1779383781072,26.04,77691.58,18.1,-0.2381,0.00018,20.34993]
[1779383781130,26.04,77691.58,18.1,-0.2381,0.00018,20.34993]
[1779383781273,26.04,77691.58,18.1,-0.2381,0.00018,20.34993]
[1779383781413,26.04,77691.58,18.1,-0.2381,0.00018,20.34993]
[1779383781612,26.04,77691.58,18.1,-0.2381,0.00018,20.34993]
[1779383781650,26.04,77691.58,18.1,-0.2381,0.00018,20.34993]
[1779383781787,26.04,77691.58,18.1,-0.2381,0.00018,20.34993]
[1779383781871,26.04,77691.58,18.1,-0.2381,0.00018,20.34993]
[1779383781906,26.04,77700.51,18.1,-0.23648,0.00018,20.2765]
[1779383782186,26.04,77700.51,18.1,-0.23648,0.00018,20.2765]
[1779383782885,26.04,77700.51,18.1,-0.23648,0.00018,20.2765]
[1779383782902,26.04,77700.51,18.1,-0.23648,0.00018,20.2765]
[1779383782914,26.04,77691.84,18.1,-0.23808,0.00018,20.34917]
[1779383783356,26.04,77691.84,18.1,-0.23808,0.00018,20.34917]
[1779383783601,26.04,77691.84,18.1,-0.23808,0.00018,20.34917]
[1779383783609,26.04,77691.84,18.1,-0.23808,0.00018,20.34917]
[1779383783681,26.04,77691.84,18.1,-0.23808,0.00018,20.34917]
[1779383783695,26.04,77691.84,18.1,-0.23808,0.00018,20.34917]
[1779383783996,26.04,77691.84,18.1,-0.23808,0.00018,20.34917]
[1779383783921,26.04,77698.38,18.1,-0.2369,0.00018,20.2956]
[1779383784363,26.04,77698.38,18.1,-0.2369,0.00018,20.2956]
[1779383786749,26.04,77701.04,18.1,-0.23642,0.00018,20.27358]
[1779383787732,26.04,77701.28,18.1,-0.23638,0.00018,20.27156]
[1779383787736,26.04,77701.28,18.1,-0.23638,0.00018,20.27156]
[1779383787949,26.04,77700.28,18.1,-0.23655,0.00018,20.27938]
[1779383788542,26.04,77700.28,18.1,-0.23655,0.00018,20.27938]
[1779383788982,26.04,77700.28,18.1,-0.23655,0.00018,20.27938]
[1779383788957,26.04,77698.06,18.1,-0.23697,0.00018,20.29864]
[1779383789665,26.04,77698.06,18.1,-0.23697,0.00018,20.29864]
[1779383789964,26.05,77687.82,18.1,-0.23883,0.00018,20.38345]
[1779383793268,26.05,77694.34,18.1,-0.23763,0.00018,20.32592]
[1779383793292,26.05,77694.34,18.1,-0.23763,0.00018,20.32592]
[1779383793454,26.05,77694.34,18.1,-0.23763,0.00018,20.32592]
[1779383793481,26.05,77694.34,18.1,-0.23763,0.00018,20.32592]
[1779383793493,26.05,77694.34,18.1,-0.23763,0.00018,20.32592]
[1779383793942,26.05,77694.34,18.1,-0.23763,0.00018,20.32592]
[1779383794002,26.05,77703.67,18.1,-0.23594,0.00018,20.24901]
[1779383794382,26.05,77703.67,18.1,-0.23594,0.00018,20.24901]
[1779383794397,26.05,77703.67,18.1,-0.23594,0.00018,20.24901]
[1779383794422,26.05,77703.67,18.1,-0.23594,0.00018,20.24901]
[1779383795008,26.05,77713.15,18.1,-0.23424,0.00018,20.17065]
[1779383795424,26.05,77713.15,18.1,-0.23424,0.00018,20.17065]
[1779383796019,26.05,77706.25,18.1,-0.23548,0.00018,20.22759]
[1779383796383,26.05,77706.25,18.1,-0.23548,0.00018,20.22759]
[1779383796732,26.05,77706.25,18.1,-0.23548,0.00018,20.22759]
[1779383796796,26.05,77706.25,18.1,-0.23548,0.00018,20.22759]
[1779383797025,26.05,77709.01,18.1,-0.23498,0.00018,20.20478]
[1779383798598,26.05,77712.78,18.1,-0.2343,0.00018,20.17357]
[1779383798722,26.05,77712.78,18.1,-0.2343,0.00018,20.17357]
[1779383798739,26.05,77712.78,18.1,-0.2343,0.00018,20.17357]
[1779383798793,26.05,77712.78,18.1,-0.2343,0.00018,20.17357]
[1779383798809,26.05,77712.78,18.1,-0.2343,0.00018,20.17357]
[1779383798847,26.05,77712.78,18.1,-0.2343,0.00018,20.17357]
[1779383799039,26.05,77725.34,18.1,-0.23206,0.00018,20.06934]
[1779383799057,26.05,77725.34,18.1,-0.23206,0.00018,20.06934]
[1779383799096,26.05,77725.34,18.1,-0.23206,0.00018,20.06934]
[1779383799444,26.05,77725.34,18.1,-0.23206,0.00018,20.06934]
[1779383799515,26.05,77725.34,18.1,-0.23206,0.00018,20.06934]
[1779383799547,26.05,77725.34,18.1,-0.23206,0.00018,20.06934]
[1779383799636,26.05,77725.34,18.1,-0.23206,0.00018,20.06934]
[1779383799900,26.05,77725.34,18.1,-0.23206,0.00018,20.06934]
[1779383799912,26.05,77725.34,18.1,-0.23206,0.00018,20.06934]
[1779383799931,26.05,77725.34,18.1,-0.23206,0.00018,20.06934]
[1779383800188,26.04,77725.34,18.1,-0.23206,0.00018,20.0692]
[1779383800653,26.04,77725.34,18.1,-0.23206,0.00018,20.0692]
[1779383800852,26.04,77725.34,18.1,-0.23206,0.00018,20.0692]
[1779383800916,26.04,77725.34,18.1,-0.23206,0.00018,20.0692]
[1779383800997,26.04,77743.64,18.1,-0.22881,0.00018,19.91645]
[1779383801707,26.04,77743.64,18.1,-0.22881,0.00018,19.91645]
[1779383801955,26.04,77743.64,18.1,-0.22881,0.00018,19.91645]
[1779383802167,26.04,77743.64,18.1,-0.22881,0.00018,19.91645]
[1779383802270,26.05,77741.17,18.1,-0.22925,0.00018,19.93732]
[1779383802412,26.05,77741.17,18.1,-0.22925,0.00018,19.93732]
[1779383802653,26.05,77741.17,18.1,-0.22925,0.00018,19.93732]
[1779383802740,26.05,77741.17,18.1,-0.22925,0.00018,19.93732]
[1779383803024,26.05,77720.82,18.1,-0.23287,0.00018,20.10715]
[1779383804547,26.05,77713.96,18.1,-0.2341,0.00018,20.16411]
[1779383804994,26.05,77718.93,18.1,-0.23321,0.00018,20.12304]
[1779383805063,26.05,77718.93,18.1,-0.23321,0.00018,20.12304]
[1779383806323,26.05,77719.27,18.1,-0.23315,0.00018,20.12021]
[1779383811656,26.05,77720.11,18.1,-0.233,0.00018,20.11334]
[1779383812490,26.05,77717.52,18.1,-0.23347,0.00018,20.13482]
[1779383813370,26.05,77716.48,18.1,-0.23365,0.00018,20.14342]
[1779383813481,26.05,77716.48,18.1,-0.23365,0.00018,20.14342]
[1779383813729,26.05,77716.48,18.1,-0.23365,0.00018,20.14342]
[1779383813767,26.05,77716.48,18.1,-0.23365,0.00018,20.14342]
[1779383813954,26.05,77716.48,18.1,-0.23365,0.00018,20.14342]
[1779383813974,26.05,77725.65,18.1,-0.23201,0.00018,20.06718]
[1779383814344,26.05,77725.65,18.1,-0.23201,0.00018,20.06718]
[1779383814359,26.05,77725.65,18.1,-0.23201,0.00018,20.06718]
[1779383814913,26.05,77725.65,18.1,-0.23201,0.00018,20.06718]
[1779383814985,26.05,77747.85,18.1,-0.22808,0.00018,19.8817]
[1779383816503,26.05,77754.74,18.1,-0.22686,0.00018,19.82381]
[1779383816678,26.05,77754.74,18.1,-0.22686,0.00018,19.82381]
[1779383816929,26.05,77754.74,18.1,-0.22686,0.00018,19.82381]
[1779383816945,26.05,77754.74,18.1,-0.22686,0.00018,19.82381]
[1779383818053,26.05,77754.1,18.1,-0.22698,0.00018,19.82918]
[1779383818054,26.05,77771.09,18.1,-0.224,0.00017,19.68601]
[1779383819058,26.05,77771.09,18.1,-0.224,0.00017,19.68601]
[1779383819054,26.05,77782.94,18.1,-0.22195,0.00017,19.58581]
[1779383819543,26.05,77782.94,18.1,-0.22195,0.00017,19.58581]
[1779383819811,26.05,77782.94,18.1,-0.22195,0.00017,19.58581]
[1779383820122,26.05,77775.42,18.1,-0.22326,0.00017,19.64982]
[1779383820697,26.05,77775.42,18.1,-0.22326,0.00017,19.64982]
[1779383820740,26.05,77775.42,18.1,-0.22326,0.00017,19.64982]
[1779383820781,26.05,77775.42,18.1,-0.22326,0.00017,19.64982]
[1779383820799,26.05,77775.42,18.1,-0.22326,0.00017,19.64982]
[1779383821050,26.05,77764.76,18.1,-0.22512,0.00018,19.74007]
[1779383821294,26.05,77764.76,18.1,-0.22512,0.00018,19.74007]
[1779383821584,26.05,77764.76,18.1,-0.22512,0.00018,19.74007]
[1779383821869,26.05,77763.26,18.1,-0.22539,0.00018,19.75289]
[1779383822329,26.05,77763.26,18.1,-0.22539,0.00018,19.75289]
[1779383822952,26.05,77763.26,18.1,-0.22539,0.00018,19.75289]
[1779383823038,26.05,77776.06,18.1,-0.22315,0.00017,19.64468]
[1779383823595,26.05,77776.06,18.1,-0.22315,0.00017,19.64468]
[1779383823601,26.05,77776.06,18.1,-0.22315,0.00017,19.64468]
[1779383823637,26.05,77776.06,18.1,-0.22315,0.00017,19.64468]
[1779383824017,26.05,77776.06,18.1,-0.22315,0.00017,19.64468]
[1779383824072,26.05,77776.06,18.1,-0.22315,0.00017,19.64468]
[1779383824071,26.05,77782.39,18.1,-0.22205,0.00017,19.59116]
[1779383825003,26.05,77782.39,18.1,-0.22205,0.00017,19.59116]
[1779383825668,26.05,77778.41,18.1,-0.22275,0.00017,19.62504]
[1779383825731,26.05,77778.82,18.1,-0.22268,0.00017,19.62156]
[1779383826216,26.05,77778.82,18.1,-0.22268,0.00017,19.62156]
[1779383826233,26.05,77778.82,18.1,-0.22268,0.00017,19.62156]
[1779383826272,26.05,77778.82,18.1,-0.22268,0.00017,19.62156]
[1779383826342,26.05,77778.82,18.1,-0.22268,0.00017,19.62156]
[1779383826621,26.05,77778.82,18.1,-0.22268,0.00017,19.62156]
[1779383826939,26.05,77778.82,18.1,-0.22268,0.00017,19.62156]
[1779383827280,26.05,77766.0,18.1,-0.22492,0.00017,19.73026]
[1779383828906,26.05,77766.0,18.1,-0.22492,0.00017,19.73026]
[1779383828912,26.05,77766.0,18.1,-0.22492,0.00017,19.73026]
[1779383828938,26.05,77766.0,18.1,-0.22492,0.00017,19.73026]
[1779383829304,26.05,77764.97,18.1,-0.2251,0.00018,19.7391]
[1779383829344,26.05,77764.97,18.1,-0.2251,0.00018,19.7391]
[1779383830010,26.05,77774.33,18.1,-0.22346,0.00017,19.65983]
[1779383830374,26.05,77774.33,18.1,-0.22346,0.00017,19.65983]
[1779383830882,26.05,77774.33,18.1,-0.22346,0.00017,19.65983]
[1779383831016,26.05,77774.33,18.1,-0.22346,0.00017,19.65983]
[1779383831076,26.05,77778.31,18.1,-0.22277,0.00017,19.62615]
[1779383831312,26.05,77765.74,18.1,-0.22496,0.00017,19.73253]
[1779383832861,26.05,77765.74,18.1,-0.22496,0.00017,19.73253]
[1779383833938,26.05,77760.91,18.1,-0.22582,0.00018,19.77369]
[1779383834016,26.05,77760.91,18.1,-0.22582,0.00018,19.77369]
[1779383834034,26.05,77760.91,18.1,-0.22582,0.00018,19.77369]
[1779383834096,26.05,77760.49,18.1,-0.2259,0.00018,19.77741]
[1779383837000,26.05,77756.48,18.1,-0.2266,0.00018,19.81136]
[1779383837071,26.05,77750.46,18.1,-0.22767,0.00018,19.86224]
[1779383841748,26.05,77748.91,18.1,-0.22794,0.00018,19.87543]
[1779383842064,26.05,77751.57,18.1,-0.22748,0.00018,19.8532]
[1779383842758,26.05,77764.11,18.1,-0.22528,0.00018,19.7478]
[1779383843438,26.05,77764.11,18.1,-0.22528,0.00018,19.7478]
[1779383843561,26.05,77764.11,18.1,-0.22528,0.00018,19.7478]
[1779383843975,26.05,77764.11,18.1,-0.22528,0.00018,19.7478]
[1779383844553,26.05,77765.87,18.1,-0.22497,0.00017,19.73304]
[1779383844727,26.05,77765.87,18.1,-0.22497,0.00017,19.73304]
[1779383844859,26.05,77765.87,18.1,-0.22497,0.00017,19.73304]
[1779383844864,26.05,77765.87,18.1,-0.22497,0.00017,19.73304]
[1779383845082,26.05,77777.49,18.1,-0.22295,0.00017,19.63485]
[1779383845219,26.05,77777.49,18.1,-0.22295,0.00017,19.63485]
[1779383845486,26.05,77777.49,18.1,-0.22295,0.00017,19.63485]
[1779383845494,26.05,77777.49,18.1,-0.22295,0.00017,19.63485]
[1779383845559,26.05,77777.49,18.1,-0.22295,0.00017,19.63485]
[1779383845981,26.05,77799.02,18.1,-0.21922,0.00017,19.45169]
[1779383846207,26.05,77799.02,18.1,-0.21922,0.00017,19.45169]
[1779383846475,26.05,77799.02,18.1,-0.21922,0.00017,19.45169]
[1779383846753,26.05,77799.02,18.1,-0.21922,0.00017,19.45169]
[1779383848300,26.05,77791.12,18.1,-0.22059,0.00017,19.51922]
[1779383848313,26.05,77791.12,18.1,-0.22059,0.00017,19.51922]
[1779383848477,26.05,77791.12,18.1,-0.22059,0.00017,19.51922]
[1779383850233,26.05,77784.64,18.1,-0.22171,0.00017,19.57459]
[1779383850553,26.05,77784.64,18.1,-0.22171,0.00017,19.57459]
[1779383850575,26.05,77784.64,18.1,-0.22171,0.00017,19.57459]
[1779383850588,26.05,77784.64,18.1,-0.22171,0.00017,19.57459]
[1779383850653,26.05,77781.6,18.1,-0.22224,0.00017,19.60042]
[1779383851451,26.05,77781.6,18.1,-0.22224,0.00017,19.60042]
[1779383851480,26.05,77781.6,18.1,-0.22224,0.00017,19.60042]
[1779383851550,26.05,77781.6,18.1,-0.22224,0.00017,19.60042]
[1779383851565,26.05,77781.6,18.1,-0.22224,0.00017,19.60042]
[1779383851721,26.05,77781.6,18.1,-0.22224,0.00017,19.60042]
[1779383851770,26.05,77781.6,18.1,-0.22224,0.00017,19.60042]
[1779383851978,26.05,77781.6,18.1,-0.22224,0.00017,19.60042]
[1779383852077,26.05,77781.6,18.1,-0.22224,0.00017,19.60042]
[1779383852097,26.05,77781.6,18.1,-0.22224,0.00017,19.60042]
[1779383852076,26.06,77771.93,18.1,-0.2239,0.00017,19.67846]
[1779383853061,26.06,77771.93,18.1,-0.2239,0.00017,19.67846]
[1779383853120,26.06,77771.93,18.1,-0.2239,0.00017,19.67846]
[1779383853105,26.06,77763.09,18.1,-0.22545,0.00018,19.75314]
[1779383853517,26.06,77763.09,18.1,-0.22545,0.00018,19.75314]
[1779383854187,26.06,77763.09,18.1,-0.22545,0.00018,19.75314]
[1779383855349,26.06,77770.68,18.1,-0.22412,0.00017,19.68926]
[1779383855362,26.06,77770.68,18.1,-0.22412,0.00017,19.68926]
[1779383855387,26.06,77770.68,18.1,-0.22412,0.00017,19.68926]
[1779383856124,26.06,77763.64,18.1,-0.22535,0.00018,19.74876]
[1779383856898,26.06,77763.64,18.1,-0.22535,0.00018,19.74876]
[1779383856926,26.06,77763.64,18.1,-0.22535,0.00018,19.74876]
[1779383857011,26.06,77763.64,18.1,-0.22535,0.00018,19.74876]
[1779383857132,26.06,77763.64,18.1,-0.22535,0.00018,19.74876]
[1779383857186,26.06,77751.55,18.1,-0.22749,0.00018,19.85124]
[1779383857688,26.06,77751.55,18.1,-0.22749,0.00018,19.85124]
[1779383858327,26.06,77744.77,18.1,-0.22871,0.00018,19.9092]
[1779383858333,26.06,77744.77,18.1,-0.22871,0.00018,19.9092]
[1779383858356,26.06,77744.77,18.1,-0.22871,0.00018,19.9092]
[1779383858918,26.06,77744.77,18.1,-0.22871,0.00018,19.9092]
[1779383859042,26.06,77744.77,18.1,-0.22871,0.00018,19.9092]
[1779383859122,26.06,77733.35,18.1,-0.23077,0.00018,20.00646]
[1779383861307,26.06,77738.07,18.1,-0.22993,0.00018,19.96699]
[1779383862017,26.06,77742.79,18.1,-0.2291,0.00018,19.92753]
[1779383864938,26.06,77743.76,18.1,-0.22891,0.00018,19.91856]
[1779383865083,26.06,77745.65,18.1,-0.22856,0.00018,19.90219]
[1779383865689,26.06,77745.65,18.1,-0.22856,0.00018,19.90219]
[1779383866077,26.06,77745.65,18.1,-0.22856,0.00018,19.90219]
[1779383866178,26.06,77752.6,18.1,-0.22733,0.00018,19.84358]
[1779383866317,26.06,77752.6,18.1,-0.22733,0.00018,19.84358]
[1779383866921,26.06,77752.6,18.1,-0.22733,0.00018,19.84358]
[1779383867167,26.06,77742.13,18.1,-0.22918,0.00018,19.93153]
[1779383867278,26.06,77742.13,18.1,-0.22918,0.00018,19.93153]
[1779383867897,26.06,77742.13,18.1,-0.22918,0.00018,19.93153]
[1779383868178,26.06,77737.65,18.1,-0.22998,0.00018,19.96913]
[1779383869315,26.06,77736.16,18.1,-0.23024,0.00018,19.98157]
[1779383869534,26.06,77736.16,18.1,-0.23024,0.00018,19.98157]
[1779383870330,26.06,77735.16,18.1,-0.23042,0.00018,19.99007]
[1779383871296,26.06,77736.47,18.1,-0.23019,0.00018,19.97915]
[1779383872633,26.06,77737.55,18.1,-0.23,0.00018,19.97016]
[1779383873029,26.06,77737.55,18.1,-0.23,0.00018,19.97016]
[1779383873324,26.06,77737.23,18.1,-0.23006,0.00018,19.97307]
[1779383874817,26.06,77733.96,18.1,-0.23064,0.00018,20.00036]
[1779383874951,26.06,77733.96,18.1,-0.23064,0.00018,20.00036]
[1779383878438,26.06,77737.39,18.1,-0.23004,0.00018,19.97219]
[1779383879170,26.06,77737.39,18.1,-0.23004,0.00018,19.97219]
[1779383879658,26.06,77736.56,18.1,-0.23019,0.00018,19.9792]
[1779383879764,26.06,77736.56,18.1,-0.23019,0.00018,19.9792]
[1779383879814,26.06,77736.56,18.1,-0.23019,0.00018,19.9792]
[1779383879919,26.06,77736.56,18.1,-0.23019,0.00018,19.9792]
[1779383880115,26.06,77691.87,18.1,-0.23819,0.00018,20.34913]
[1779383880364,26.06,77691.87,18.1,-0.23819,0.00018,20.34913]
[1779383880679,26.06,77691.87,18.1,-0.23819,0.00018,20.34913]
[1779383880729,26.06,77691.87,18.1,-0.23819,0.00018,20.34913]
[1779383881272,26.06,77691.87,18.1,-0.23819,0.00018,20.34913]
[1779383880758,26.06,77669.25,18.1,-0.2423,0.00018,20.53363]
[1779383881742,26.06,77669.25,18.1,-0.2423,0.00018,20.53363]
[1779383882121,26.06,77666.55,18.1,-0.24278,0.00018,20.55494]
[1779383882507,26.06,77666.55,18.1,-0.24278,0.00018,20.55494]
[1779383882739,26.06,77666.55,18.1,-0.24278,0.00018,20.55494]
[1779383882750,26.06,77666.55,18.1,-0.24278,0.00018,20.55494]
[1779383883039,26.06,77666.55,18.1,-0.24278,0.00018,20.55494]
[1779383883089,26.06,77666.55,18.1,-0.24278,0.00018,20.55494]
[1779383883117,26.06,77661.44,18.1,-0.24371,0.00018,20.59631]
[1779383883464,26.06,77661.44,18.1,-0.24371,0.00018,20.59631]
[1779383883520,26.06,77661.44,18.1,-0.24371,0.00018,20.59631]
[1779383884149,26.06,77646.75,18.1,-0.24641,0.00018,20.71466]
[1779383886202,26.06,77647.38,18.1,-0.2463,0.00018,20.7097]
[1779383886250,26.06,77646.02,18.1,-0.24655,0.00018,20.72072]
[1779383886331,26.06,77646.02,18.1,-0.24655,0.00018,20.72072]
[1779383886816,26.06,77659.19,18.1,-0.24413,0.00018,20.61461]
[1779383890428,26.06,77665.88,18.1,-0.2429,0.00018,20.56036]
[1779383890851,26.06,77665.88,18.1,-0.2429,0.00018,20.56036]
[1779383890952,26.06,77659.78,18.1,-0.24402,0.00018,20.60971]
[1779383891861,26.06,77659.78,18.1,-0.24402,0.00018,20.60971]
[1779383891887,26.06,77659.78,18.1,-0.24402,0.00018,20.60971]
[1779383892123,26.06,77657.04,18.1,-0.24452,0.00018,20.63191]
[1779383892977,26.06,77657.04,18.1,-0.24452,0.00018,20.63191]
[1779383892988,26.06,77657.04,18.1,-0.24452,0.00018,20.63191]
[1779383892993,26.06,77657.04,18.1,-0.24452,0.00018,20.63191]
[1779383893031,26.06,77657.04,18.1,-0.24452,0.00018,20.63191]
[1779383893097,26.06,77652.73,18.1,-0.24532,0.00018,20.66685]
[1779383894876,26.06,77662.51,18.1,-0.24352,0.00018,20.58773]
[1779383895549,26.06,77662.51,18.1,-0.24352,0.00018,20.58773]
[1779383895721,26.06,77662.51,18.1,-0.24352,0.00018,20.58773]
[1779383895870,26.06,77662.51,18.1,-0.24352,0.00018,20.58773]
[1779383895887,26.06,77670.95,18.1,-0.24198,0.00018,20.51928]
[1779383896518,26.06,77670.95,18.1,-0.24198,0.00018,20.51928]
[1779383897227,26.06,77677.57,18.1,-0.24077,0.00018,20.46548]
[1779383898379,26.06,77672.81,18.1,-0.24164,0.00018,20.50433]
[1779383901602,26.06,77670.35,18.1,-0.24209,0.00018,20.5244]
[1779383902528,26.06,77668.12,18.1,-0.2425,0.00018,20.54254]
[1779383904241,26.06,77662.17,18.1,-0.24359,0.00018,20.59071]
[1779383906262,26.06,77668.47,18.1,-0.24244,0.00018,20.53966]
[1779383911676,26.06,77667.38,18.1,-0.24261,0.00018,20.54452]
[1779383916592,26.06,77665.74,18.1,-0.2429,0.00018,20.55771]
[1779383917144,26.06,77665.65,18.1,-0.24292,0.00018,20.55843]
[1779383918667,26.06,77666.78,18.1,-0.24271,0.00018,20.54918]
[1779383919049,26.06,77666.77,18.1,-0.24271,0.00018,20.54918]
[1779383922386,26.06,77668.04,18.1,-0.24248,0.00018,20.53885]
[1779383923226,26.06,77672.93,18.1,-0.24159,0.00018,20.49914]
[1779383928821,26.06,77669.57,18.1,-0.24218,0.00018,20.52567]
[1779383930118,26.06,77669.55,18.1,-0.24219,0.00018,20.52573]
[1779383930126,26.06,77665.05,18.1,-0.24301,0.00018,20.56213]
[1779383932075,26.06,77665.0,18.1,-0.24301,0.00018,20.56252]
[1779383932241,26.06,77665.0,18.1,-0.24301,0.00018,20.56252]
[1779383932251,26.06,77665.0,18.1,-0.24301,0.00018,20.56252]
[1779383932245,26.06,77667.04,18.1,-0.24264,0.00018,20.54597]
[1779383933147,26.06,77670.92,18.1,-0.24193,0.00018,20.51434]
[1779383938183,26.06,77671.62,18.1,-0.24178,0.00018,20.50746]
[1779383938668,26.06,77671.62,18.1,-0.24178,0.00018,20.50746]
[1779383938705,26.06,77671.62,18.1,-0.24178,0.00018,20.50746]
[1779383938756,26.06,77671.62,18.1,-0.24178,0.00018,20.50746]
[1779383939998,26.06,77678.53,18.1,-0.24052,0.00018,20.45113]
[1779383940197,26.06,77693.16,18.1,-0.23786,0.00018,20.3314]
[1779383940807,26.06,77693.16,18.1,-0.23786,0.00018,20.3314]
[1779383940832,26.06,77693.16,18.1,-0.23786,0.00018,20.3314]
[1779383940951,26.06,77693.16,18.1,-0.23786,0.00018,20.3314]
[1779383941204,26.06,77696.08,18.1,-0.23734,0.00018,20.30751]
[1779383942804,26.06,77701.27,18.1,-0.2364,0.00018,20.26467]
[1779383944229,26.06,77711.58,18.1,-0.23454,0.00018,20.17938]
[1779383944296,26.06,77711.58,18.1,-0.23454,0.00018,20.17938]
[1779383945159,26.06,77711.58,18.1,-0.23454,0.00018,20.17938]
[1779383945240,26.06,77716.11,18.1,-0.23373,0.00018,20.14187]
[1779383946152,26.06,77716.11,18.1,-0.23373,0.00018,20.14187]
[1779383946243,26.05,77716.12,18.1,-0.23373,0.00018,20.14167]
[1779383947044,26.05,77716.12,18.1,-0.23373,0.00018,20.14167]
[1779383947178,26.05,77716.12,18.1,-0.23373,0.00018,20.14167]
[1779383947250,26.05,77706.18,18.1,-0.23551,0.00018,20.22383]
[1779383947627,26.05,77706.18,18.1,-0.23551,0.00018,20.22383]
[1779383948257,26.06,77704.42,18.1,-0.23584,0.00018,20.23882]
[1779383953292,26.05,77710.53,18.1,-0.23467,0.00018,20.18502]
[1779383953853,26.05,77710.53,18.1,-0.23467,0.00018,20.18502]
[1779383953876,26.05,77710.53,18.1,-0.23467,0.00018,20.18494]
[1779383959152,26.05,77718.18,18.1,-0.23329,0.00018,20.12133]
[1779383962213,26.05,77716.81,18.1,-0.23353,0.00018,20.1326]
[1779383962231,26.05,77710.69,18.1,-0.23462,0.00018,20.18288]
[1779383962672,26.05,77710.69,18.1,-0.23462,0.00018,20.18288]
[1779383962675,26.05,77710.69,18.1,-0.23462,0.00018,20.18288]
[1779383962835,26.05,77710.69,18.1,-0.23462,0.00018,20.18288]
[1779383963797,26.05,77709.72,18.1,-0.2348,0.00018,20.19095]
[1779383964726,26.05,77703.73,18.1,-0.23587,0.00018,20.24045]
[1779383965552,26.05,77703.24,18.1,-0.23596,0.00018,20.24448]
[1779383965968,26.05,77705.36,18.1,-0.23558,0.00018,20.22696]
[1779383966698,26.05,77705.36,18.1,-0.23558,0.00018,20.22696]
[1779383967937,26.05,77699.49,18.1,-0.23664,0.00018,20.27542]
[1779383969991,26.05,77699.89,18.1,-0.23657,0.00018,20.27209]
[1779383971026,26.05,77696.32,18.1,-0.23721,0.00018,20.30141]
[1779383971310,26.05,77696.32,18.1,-0.23721,0.00018,20.30141]
[1779383971338,26.05,77692.63,18.1,-0.23785,0.00018,20.32775]
[1779383971890,26.05,77676.33,18.1,-0.2408,0.00018,20.46113]
[1779383973571,26.05,77673.04,18.1,-0.2414,0.00018,20.48796]
[1779383979857,26.05,77674.28,18.1,-0.24118,0.00018,20.47791]
[1779383980344,26.05,77672.94,18.1,-0.24142,0.00018,20.48889]
[1779383980680,26.05,77672.94,18.1,-0.24142,0.00018,20.48889]
[1779383980794,26.05,77672.94,18.1,-0.24142,0.00018,20.48889]
[1779383981178,26.05,77678.01,18.1,-0.2405,0.00018,20.4476]
[1779383982326,26.05,77687.94,18.1,-0.2387,0.00018,20.36623]
[1779383987341,26.04,77693.12,18.1,-0.23775,0.00018,20.32347]
[1779383987415,26.04,77693.12,18.1,-0.23775,0.00018,20.32347]
[1779383987790,26.04,77696.16,18.1,-0.2372,0.00018,20.29843]
[1779383990556,26.04,77706.95,18.1,-0.23525,0.00018,20.20907]
[1779383992460,26.04,77707.24,18.1,-0.2352,0.00018,20.20659]
[1779383992819,26.04,77707.24,18.1,-0.2352,0.00018,20.20659]
[1779383992848,26.04,77707.24,18.1,-0.2352,0.00018,20.20659]
[1779383993146,26.04,77707.24,18.1,-0.2352,0.00018,20.20659]
[1779383993236,26.04,77695.71,18.1,-0.23727,0.00018,20.30154]
[1779383993577,26.04,77708.53,18.1,-0.23496,0.00018,20.19586]
[1779383995257,26.04,77708.53,18.1,-0.23496,0.00018,20.19586]
[1779383995591,26.04,77709.8,18.1,-0.23474,0.00018,20.18541]
[1779383999877,26.04,77716.22,18.1,-0.23359,0.00018,20.13228]
[1779384000005,26.04,77716.22,18.1,-0.23359,0.00018,20.13228]
[1779384000112,26.04,77713.81,18.1,-0.23402,0.00018,20.15231]
[1779384000608,26.04,77713.81,18.1,-0.23402,0.00018,20.15231]
[1779384000662,26.04,77713.81,18.1,-0.23402,0.00018,20.15231]
[1779384000907,26.04,77713.81,18.1,-0.23402,0.00018,20.15231]
[1779384001153,26.04,77713.81,18.1,-0.23402,0.00018,20.15231]
[1779384001263,26.04,77703.41,18.1,-0.23589,0.00018,20.23838]
[1779384001484,26.04,77703.41,18.1,-0.23589,0.00018,20.23838]
[1779384002185,26.04,77703.41,18.1,-0.23589,0.00018,20.23838]
[1779384002261,26.04,77713.46,18.1,-0.23408,0.00018,20.15516]
[1779384003199,26.04,77723.72,18.1,-0.23224,0.00018,20.06986]
[1779384004427,26.04,77728.53,18.1,-0.23139,0.00018,20.02977]
[1779384004501,26.04,77728.53,18.1,-0.23139,0.00018,20.02977]
[1779384004805,26.04,77740.4,18.1,-0.22928,0.00018,19.93063]
[1779384008973,26.04,77749.39,18.1,-0.22769,0.00018,19.85535]
[1779384009562,26.04,77749.39,18.1,-0.22769,0.00018,19.85535]
[1779384010316,26.04,77752.85,18.1,-0.22709,0.00018,19.82635]
[1779384011340,26.04,77762.47,18.1,-0.2254,0.00018,19.74526]
[1779384015581,26.04,77762.11,18.1,-0.22546,0.00018,19.74851]
[1779384015842,26.04,77762.11,18.1,-0.22546,0.00018,19.74851]
[1779384016186,26.04,77762.11,18.1,-0.22546,0.00018,19.74851]
[1779384016187,26.04,77762.11,18.1,-0.22546,0.00018,19.74851]
[1779384016291,26.04,77752.23,18.1,-0.2272,0.00018,19.83177]
[1779384016676,26.04,77752.23,18.1,-0.2272,0.00018,19.83177]
[1779384017891,26.04,77746.0,18.1,-0.2283,0.00018,19.88419]
[1779384017977,26.04,77743.63,18.1,-0.22872,0.00018,19.90411]
[1779384021056,26.04,77748.73,18.1,-0.22782,0.00018,19.86119]
[1779384022261,26.04,77754.11,18.1,-0.22687,0.00018,19.81594]
[1779384022331,26.04,77759.95,18.1,-0.22584,0.00018,19.76678]
[1779384022415,26.04,77759.95,18.1,-0.22584,0.00018,19.76678]
[1779384023218,26.04,77759.91,18.1,-0.22585,0.00018,19.76731]
[1779384023419,26.04,77759.91,18.1,-0.22585,0.00018,19.76731]
[1779384023587,26.04,77759.91,18.1,-0.22585,0.00018,19.76731]
[1779384023727,26.04,77759.91,18.1,-0.22585,0.00018,19.76731]
[1779384023979,26.04,77759.91,18.1,-0.22585,0.00018,19.76731]
[1779384024075,26.04,77769.38,18.1,-0.2242,0.00017,19.68742]
[1779384026261,26.04,77771.27,18.1,-0.22387,0.00017,19.67145]
[1779384026313,26.04,77769.59,18.1,-0.22416,0.00017,19.68572]
[1779384028038,26.05,77773.11,18.1,-0.22355,0.00017,19.65604]
[1779384028042,26.05,77773.11,18.1,-0.22355,0.00017,19.65604]
[1779384028060,26.05,77773.11,18.1,-0.22355,0.00017,19.65604]
[1779384028297,26.05,77773.11,18.1,-0.22355,0.00017,19.65604]
[1779384028344,26.05,77773.11,18.1,-0.22355,0.00017,19.65604]
[1779384028370,26.05,77774.84,18.1,-0.22328,0.00017,19.64292]
[1779384029722,26.05,77781.02,18.1,-0.22221,0.00017,19.59087]
[1779384029897,26.05,77781.02,18.1,-0.22221,0.00017,19.59087]
[1779384030260,26.05,77785.37,18.1,-0.22147,0.00017,19.55487]
[1779384030604,26.05,77785.37,18.1,-0.22147,0.00017,19.55487]
[1779384031157,26.05,77785.37,18.1,-0.22147,0.00017,19.55487]
[1779384031253,26.05,77803.8,18.1,-0.21825,0.00017,19.39321]
[1779384032224,26.05,77803.8,18.1,-0.21825,0.00017,19.39321]
[1779384034213,26.06,77803.1,18.1,-0.21843,0.00017,19.40197]
[1779384035396,26.06,77801.92,18.1,-0.21867,0.00017,19.4141]
[1779384035666,26.06,77801.92,18.1,-0.21867,0.00017,19.4141]
[1779384035687,26.06,77801.92,18.1,-0.21867,0.00017,19.4141]
[1779384035712,26.06,77801.92,18.1,-0.21867,0.00017,19.4141]
[1779384035760,26.06,77801.92,18.1,-0.21867,0.00017,19.4141]
[1779384036370,26.06,77807.53,18.1,-0.21771,0.00017,19.36618]
[1779384038673,26.06,77814.7,18.1,-0.21648,0.00017,19.30485]
[1779384038751,26.06,77814.7,18.1,-0.21648,0.00017,19.30485]
[1779384038760,26.06,77814.7,18.1,-0.21648,0.00017,19.30485]
[1779384038979,26.06,77814.7,18.1,-0.21648,0.00017,19.30485]
[1779384039205,26.06,77821.33,18.1,-0.21535,0.00017,19.24802]
[1779384039519,26.06,77821.33,18.1,-0.21535,0.00017,19.24802]
[1779384039787,26.06,77821.33,18.1,-0.21535,0.00017,19.24802]
[1779384040218,26.06,77821.33,18.1,-0.21535,0.00017,19.24802]
[1779384040353,26.06,77821.33,18.1,-0.21535,0.00017,19.24802]
[1779384040371,26.06,77824.22,18.1,-0.21486,0.00017,19.22317]
[1779384041756,26.06,77818.73,18.1,-0.2158,0.00017,19.27034]
[1779384041898,26.06,77818.73,18.1,-0.2158,0.00017,19.27034]
[1779384042220,26.06,77822.82,18.1,-0.2151,0.00017,19.23519]
[1779384043802,26.06,77827.58,18.1,-0.21429,0.00017,19.19444]
[1779384043811,26.06,77827.58,18.1,-0.21429,0.00017,19.19444]
[1779384043837,26.06,77827.58,18.1,-0.21429,0.00017,19.19444]
[1779384044106,26.06,77825.57,18.1,-0.21463,0.00017,19.21174]
[1779384044770,26.06,77825.57,18.1,-0.21463,0.00017,19.21174]
[1779384045479,26.06,77820.89,18.1,-0.21544,0.00017,19.25218]
[1779384045506,26.06,77820.89,18.1,-0.21544,0.00017,19.25218]
[1779384046062,26.06,77820.89,18.1,-0.21544,0.00017,19.25218]
[1779384046493,26.06,77821.3,18.1,-0.21537,0.00017,19.24883]
[1779384046514,26.06,77821.3,18.1,-0.21537,0.00017,19.24883]
[1779384046538,26.06,77821.3,18.1,-0.21537,0.00017,19.24883]
[1779384046907,26.06,77821.3,18.1,-0.21537,0.00017,19.24883]
[1779384046979,26.06,77822.3,18.1,-0.2152,0.00017,19.24051]
[1779384047439,26.06,77822.3,18.1,-0.2152,0.00017,19.24051]
[1779384047986,26.06,77822.46,18.1,-0.21517,0.00017,19.23905]
[1779384049180,26.06,77822.46,18.1,-0.21517,0.00017,19.23905]
[1779384049364,26.06,77822.46,18.1,-0.21517,0.00017,19.23905]
[1779384049281,26.06,77822.95,18.1,-0.2151,0.00017,19.23508]
[1779384050109,26.06,77822.95,18.1,-0.2151,0.00017,19.23508]
[1779384050770,26.06,77823.62,18.1,-0.21498,0.00017,19.22932]
[1779384052716,26.06,77824.46,18.1,-0.21484,0.00017,19.22199]
[1779384057997,26.07,77833.02,18.1,-0.21339,0.00017,19.14875]
[1779384061232,26.07,77833.43,18.1,-0.21336,0.00017,19.14697]
[1779384061328,26.07,77833.43,18.1,-0.21336,0.00017,19.14697]
[1779384061478,26.07,77833.43,18.1,-0.21336,0.00017,19.14697]
[1779384061712,26.07,77831.46,18.1,-0.2137,0.00017,19.16444]
[1779384061893,26.07,77831.46,18.1,-0.2137,0.00017,19.16444]
[1779384062274,26.07,77819.37,18.1,-0.21576,0.00017,19.26888]
[1779384065526,26.08,77814.37,18.1,-0.21667,0.00017,19.31438]
[1779384066235,26.08,77822.78,18.1,-0.21527,0.00017,19.24426]
[1779384066636,26.08,77822.78,18.1,-0.21527,0.00017,19.24426]
[1779384066777,26.08,77822.78,18.1,-0.21527,0.00017,19.24426]
[1779384067231,26.08,77820.98,18.1,-0.21558,0.00017,19.25977]
[1779384067753,26.08,77820.98,18.1,-0.21558,0.00017,19.25977]
[1779384067797,26.08,77820.98,18.1,-0.21558,0.00017,19.25977]
[1779384067808,26.08,77820.98,18.1,-0.21558,0.00017,19.25977]
[1779384068263,26.09,77820.02,18.1,-0.21582,0.00017,19.2721]
[1779384070688,26.1,77824.51,18.1,-0.2151,0.00017,19.23594]
[1779384073488,26.1,77818.44,18.1,-0.21617,0.00017,19.28958]
[1779384074268,26.1,77817.47,18.1,-0.21634,0.00017,19.29811]
[1779384076966,26.1,77812.0,18.1,-0.21728,0.00017,19.3453]
[1779384082247,26.1,77820.7,18.1,-0.21582,0.00017,19.27184]
[1779384085117,26.1,77823.61,18.1,-0.21533,0.00017,19.24735]
[1779384085840,26.1,77829.12,18.1,-0.21439,0.00017,19.20002]
[1779384086585,26.11,77829.17,18.1,-0.21439,0.00017,19.20016]
[1779384086759,26.11,77829.17,18.1,-0.21439,0.00017,19.20016]
[1779384087285,26.11,77836.93,18.1,-0.21308,0.00017,19.13339]
[1779384092320,26.11,77830.46,18.1,-0.21415,0.00017,19.18542]
[1779384097356,26.11,77839.27,18.1,-0.21267,0.00017,19.10991]
[1779384097474,26.11,77839.27,18.1,-0.21267,0.00017,19.10991]
[1779384097554,26.11,77839.27,18.1,-0.21267,0.00017,19.10991]
[1779384102657,26.11,77843.11,18.1,-0.21203,0.00017,19.07746]
[1779384107335,26.11,77847.36,18.1,-0.21133,0.00017,19.04147]
[1779384112465,26.12,77849.19,18.1,-0.21112,0.00017,19.03053]
[1779384117339,26.13,77848.62,18.1,-0.21129,0.00017,19.03947]
[1779384117345,26.14,77850.11,18.1,-0.21109,0.00017,19.02923]
[1779384123447,26.15,77853.83,18.1,-0.21057,0.00017,19.00265]
[1779384124097,26.15,77854.29,18.1,-0.21049,0.00017,18.9988]
[1779384124393,26.15,77854.29,18.1,-0.21049,0.00017,18.9988]
[1779384124471,26.15,77854.29,18.1,-0.21049,0.00017,18.9988]
[1779384124583,26.15,77854.72,18.1,-0.21043,0.00017,18.99536]
[1779384124919,26.15,77854.72,18.1,-0.21043,0.00017,18.99536]
[1779384125313,26.15,77864.14,18.1,-0.20885,0.00017,18.91389]
[1779384126844,26.15,77871.96,18.1,-0.20753,0.00017,18.84535]
[1779384127001,26.15,77871.96,18.1,-0.20753,0.00017,18.84535]
[1779384127367,26.15,77871.96,18.1,-0.20753,0.00017,18.84535]
[1779384127870,26.15,77871.69,18.1,-0.20758,0.00017,18.84772]
[1779384129387,26.15,77878.77,18.1,-0.2064,0.00017,18.78623]
[1779384129391,26.15,77878.77,18.1,-0.2064,0.00017,18.78623]
[1779384129399,26.15,77878.77,18.1,-0.2064,0.00017,18.78623]
[1779384130983,26.15,77885.77,18.1,-0.20525,0.00017,18.72558]
[1779384131601,26.15,77888.6,18.1,-0.20479,0.00016,18.70103]
[1779384133248,26.15,77889.88,18.1,-0.20458,0.00016,18.68988]
[1779384133432,26.15,77889.88,18.1,-0.20458,0.00016,18.68988]
[1779384133468,26.15,77889.88,18.1,-0.20458,0.00016,18.68988]
[1779384133496,26.15,77889.88,18.1,-0.20458,0.00016,18.68988]
[1779384133518,26.15,77889.88,18.1,-0.20458,0.00016,18.68988]
[1779384133783,26.15,77892.18,18.1,-0.2042,0.00016,18.66995]
[1779384134150,26.15,77892.18,18.1,-0.2042,0.00016,18.66995]
[1779384134427,26.15,77892.18,18.1,-0.2042,0.00016,18.66995]
[1779384134443,26.15,77910.14,18.1,-0.20126,0.00016,18.51325]
[1779384134578,26.15,77910.14,18.1,-0.20126,0.00016,18.51325]
[1779384134697,26.15,77910.14,18.1,-0.20126,0.00016,18.51325]
[1779384134931,26.15,77910.14,18.1,-0.20126,0.00016,18.51325]
[1779384135312,26.15,77920.29,18.1,-0.19961,0.00016,18.42425]
[1779384136242,26.15,77933.11,18.1,-0.19754,0.00016,18.31162]
[1779384136791,26.15,77933.11,18.1,-0.19754,0.00016,18.31162]
[1779384137015,26.15,77933.11,18.1,-0.19754,0.00016,18.31162]
[1779384137104,26.15,77933.11,18.1,-0.19754,0.00016,18.31162]
[1779384137393,26.15,77933.17,18.1,-0.19754,0.00016,18.3119]
[1779384138511,26.15,77908.49,18.1,-0.20155,0.00016,18.52888]
[1779384139024,26.15,77908.49,18.1,-0.20155,0.00016,18.52888]
[1779384139659,26.15,77908.7,18.1,-0.20152,0.00016,18.52737]
[1779384139660,26.15,77908.7,18.1,-0.20152,0.00016,18.52737]
[1779384139791,26.15,77908.7,18.1,-0.20152,0.00016,18.52737]
[1779384140227,26.15,77908.7,18.1,-0.20152,0.00016,18.52737]
[1779384140246,26.15,77908.7,18.1,-0.20152,0.00016,18.52737]
[1779384140345,26.15,77890.19,18.1,-0.20456,0.00016,18.68907]
[1779384141494,26.15,77890.19,18.1,-0.20456,0.00016,18.68907]
[1779384142415,26.15,77892.94,18.1,-0.20412,0.00016,18.66595]
[1779384142845,26.15,77892.94,18.1,-0.20412,0.00016,18.66595]
[1779384143373,26.15,77892.94,18.1,-0.20412,0.00016,18.66595]
[1779384143473,26.15,77892.94,18.1,-0.20412,0.00016,18.66595]
[1779384143482,26.16,77890.02,18.1,-0.20461,0.00016,18.69174]
[1779384143749,26.16,77890.02,18.1,-0.20461,0.00016,18.69174]
[1779384144236,26.16,77876.32,18.1,-0.20687,0.00017,18.81093]
[1779384148227,26.16,77873.02,18.1,-0.20744,0.00017,18.84065]
[1779384149190,26.16,77872.45,18.1,-0.20755,0.00017,18.84627]
[1779384149554,26.16,77872.45,18.1,-0.20755,0.00017,18.84627]
[1779384149557,26.16,77872.45,18.1,-0.20755,0.00017,18.84627]
[1779384149515,26.16,77845.94,18.1,-0.21198,0.00017,19.07543]
[1779384149786,26.16,77845.94,18.1,-0.21198,0.00017,19.07543]
[1779384149824,26.16,77845.94,18.1,-0.21198,0.00017,19.07543]
[1779384149962,26.16,77845.94,18.1,-0.21198,0.00017,19.07543]
[1779384150480,26.16,77845.94,18.1,-0.21198,0.00017,19.07543]
[1779384150071,26.16,77827.69,18.1,-0.21507,0.00017,19.23242]
[1779384152356,26.16,77824.62,18.1,-0.21557,0.00017,19.25523]
[1779384152822,26.17,77822.77,18.1,-0.21595,0.00017,19.27433]
[1779384154087,26.17,77826.02,18.1,-0.21541,0.00017,19.24689]
[1779384154095,26.17,77826.02,18.1,-0.21541,0.00017,19.24689]
[1779384154099,26.17,77826.02,18.1,-0.21541,0.00017,19.24689]
[1779384154274,26.17,77826.02,18.1,-0.21541,0.00017,19.24689]
[1779384154455,26.17,77826.02,18.1,-0.21541,0.00017,19.24689]
[1779384154522,26.17,77819.61,18.1,-0.2165,0.00017,19.3017]
[1779384154766,26.17,77819.61,18.1,-0.2165,0.00017,19.3017]
[1779384154870,26.17,77819.61,18.1,-0.2165,0.00017,19.3017]
[1779384155346,26.17,77819.61,18.1,-0.2165,0.00017,19.3017]
[1779384155420,26.17,77810.59,18.1,-0.21805,0.00017,19.37905]
[1779384159372,26.17,77810.57,18.1,-0.21806,0.00017,19.3799]
[1779384160718,26.17,77811.18,18.1,-0.21797,0.00017,19.37515]
[1779384160874,26.17,77811.18,18.1,-0.21797,0.00017,19.37515]
[1779384161114,26.17,77811.18,18.1,-0.21797,0.00017,19.37515]
[1779384163445,26.17,77808.17,18.1,-0.21849,0.00017,19.4012]
[1779384163486,26.17,77808.17,18.1,-0.21849,0.00017,19.4012]
[1779384163505,26.17,77807.5,18.1,-0.21861,0.00017,19.40729]
[1779384164254,26.17,77807.5,18.1,-0.21861,0.00017,19.40729]
[1779384164750,26.17,77802.18,18.1,-0.21953,0.00017,19.4525]
[1779384165041,26.17,77802.18,18.1,-0.21953,0.00017,19.4525]
[1779384165543,26.17,77802.18,18.1,-0.21953,0.00017,19.4525]
[1779384165809,26.18,77796.41,18.1,-0.22053,0.00017,19.50191]
[1779384166075,26.18,77796.41,18.1,-0.22053,0.00017,19.50191]
[1779384166251,26.18,77796.41,18.1,-0.22053,0.00017,19.50191]
[1779384166455,26.18,77784.56,18.1,-0.22258,0.00017,19.60244]
[1779384167567,26.18,77784.56,18.1,-0.22258,0.00017,19.60244]
[1779384167928,26.18,77784.82,18.1,-0.22253,0.00017,19.60025]
[1779384168335,26.18,77784.82,18.1,-0.22253,0.00017,19.60025]
[1779384168459,26.18,77769.91,18.1,-0.22513,0.00017,19.72591]
[1779384168593,26.18,77769.91,18.1,-0.22513,0.00017,19.72591]
[1779384168617,26.18,77769.91,18.1,-0.22513,0.00017,19.72591]
[1779384168999,26.18,77769.91,18.1,-0.22513,0.00017,19.72591]
[1779384169167,26.18,77769.91,18.1,-0.22513,0.00017,19.72591]
[1779384169666,26.18,77766.23,18.1,-0.22577,0.00017,19.7568]
[1779384171084,26.18,77773.62,18.1,-0.22448,0.00017,19.69482]
[1779384174166,26.18,77772.53,18.1,-0.22468,0.00017,19.70449]
[1779384174271,26.18,77772.53,18.1,-0.22468,0.00017,19.70449]
[1779384178847,26.18,77769.08,18.1,-0.2253,0.00017,19.73418]
[1779384179283,26.18,77769.08,18.1,-0.2253,0.00017,19.73418]
[1779384179363,26.18,77771.31,18.1,-0.22491,0.00017,19.71556]
[1779384180957,26.18,77776.63,18.1,-0.22399,0.00017,19.67098]
[1779384181458,26.18,77776.63,18.1,-0.22399,0.00017,19.67098]
[1779384181478,26.18,77782.61,18.1,-0.22295,0.00017,19.62073]
[1779384182707,26.18,77782.64,18.1,-0.22295,0.00017,19.62048]
[1779384183065,26.18,77782.64,18.1,-0.22295,0.00017,19.62048]
[1779384183444,26.18,77782.64,18.1,-0.22295,0.00017,19.62048]
[1779384185713,26.18,77780.21,18.1,-0.22337,0.00017,19.64114]
[1779384186131,26.18,77780.21,18.1,-0.22337,0.00017,19.64114]
[1779384186149,26.18,77780.21,18.1,-0.22337,0.00017,19.64114]
[1779384188912,26.18,77786.65,18.1,-0.22226,0.00017,19.587]
[1779384188933,26.18,77786.65,18.1,-0.22226,0.00017,19.587]
[1779384188978,26.18,77786.65,18.1,-0.22226,0.00017,19.587]
[1779384189166,26.18,77786.65,18.1,-0.22226,0.00017,19.587]
[1779384189270,26.18,77786.65,18.1,-0.22226,0.00017,19.587]
[1779384189293,26.18,77796.44,18.1,-0.22057,0.00017,19.50429]
[1779384189705,26.18,77796.44,18.1,-0.22057,0.00017,19.50429]
[1779384189901,26.18,77796.44,18.1,-0.22057,0.00017,19.50429]
[1779384190247,26.18,77810.24,18.1,-0.21821,0.00017,19.38714]
[1779384193240,26.18,77812.42,18.1,-0.21784,0.00017,19.3688]
[1779384196349,26.18,77816.63,18.1,-0.21712,0.00017,19.33312]
[1779384198054,26.18,77814.08,18.1,-0.21756,0.00017,19.35509]
[1779384198386,26.18,77814.08,18.1,-0.21756,0.00017,19.35509]
[1779384198483,26.18,77809.06,18.1,-0.21842,0.00017,19.39783]
[1779384198716,26.18,77809.06,18.1,-0.21842,0.00017,19.39783]
[1779384198816,26.18,77809.06,18.1,-0.21842,0.00017,19.39783]
[1779384199596,26.18,77786.48,18.1,-0.22231,0.00017,19.58942]
[1779384199863,26.18,77786.48,18.1,-0.22231,0.00017,19.58942]
[1779384200024,26.18,77786.48,18.1,-0.22231,0.00017,19.58942]
[1779384200307,26.18,77786.48,18.1,-0.22231,0.00017,19.58942]
[1779384200378,26.18,77786.48,18.1,-0.22231,0.00017,19.58942]
[1779384200507,26.18,77777.92,18.1,-0.22379,0.00017,19.6616]
[1779384200672,26.18,77777.92,18.1,-0.22379,0.00017,19.6616]
[1779384201329,26.18,77767.9,18.1,-0.22554,0.00017,19.7459]
[1779384202356,26.18,77767.9,18.1,-0.22554,0.00017,19.7459]
[1779384202451,26.18,77767.9,18.1,-0.22554,0.00017,19.7459]
[1779384202553,26.18,77767.9,18.1,-0.22554,0.00017,19.7459]
[1779384202761,26.18,77765.02,18.1,-0.22605,0.00017,19.7702]
[1779384203504,26.18,77749.55,18.1,-0.22876,0.00018,19.8997]
[1779384203739,26.18,77749.55,18.1,-0.22876,0.00018,19.8997]
[1779384204167,26.18,77749.55,18.1,-0.22876,0.00018,19.8997]
[1779384204318,26.18,77749.55,18.1,-0.22876,0.00018,19.8997]
[1779384204384,26.18,77749.55,18.1,-0.22876,0.00018,19.8997]
[1779384204492,26.18,77726.24,18.1,-0.23288,0.00018,20.09309]
[1779384204967,26.18,77726.24,18.1,-0.23288,0.00018,20.09309]
[1779384205745,26.18,77719.27,18.1,-0.23412,0.00018,20.15059]
[1779384206274,26.18,77719.27,18.1,-0.23412,0.00018,20.15059]
[1779384206782,26.18,77717.08,18.1,-0.23451,0.00018,20.16849]
[1779384206943,26.18,77717.08,18.1,-0.23451,0.00018,20.16849]
[1779384207619,26.18,77718.27,18.1,-0.2343,0.00018,20.1587]
[1779384209205,26.18,77715.06,18.1,-0.23487,0.00018,20.18504]
[1779384209363,26.18,77713.8,18.1,-0.23509,0.00018,20.19531]
[1779384210869,26.18,77707.04,18.1,-0.2363,0.00018,20.25084]
[1779384211040,26.18,77707.04,18.1,-0.2363,0.00018,20.25084]
[1779384211121,26.18,77707.04,18.1,-0.2363,0.00018,20.25084]
[1779384211424,26.18,77694.42,18.1,-0.23854,0.00018,20.34993]
[1779384212123,26.18,77694.42,18.1,-0.23854,0.00018,20.34993]
[1779384212335,26.18,77694.42,18.1,-0.23854,0.00018,20.34993]
[1779384212550,26.18,77684.19,18.1,-0.24039,0.00018,20.43309]
[1779384213115,26.18,77684.19,18.1,-0.24039,0.00018,20.43309]
[1779384213928,26.18,77683.19,18.1,-0.24057,0.00018,20.44114]
[1779384214012,26.18,77683.19,18.1,-0.24057,0.00018,20.44114]
[1779384214154,26.18,77683.19,18.1,-0.24057,0.00018,20.44114]
[1779384214162,26.18,77683.19,18.1,-0.24057,0.00018,20.44114]
[1779384214517,26.18,77674.76,18.1,-0.2421,0.00018,20.5095]
[1779384214978,26.18,77674.76,18.1,-0.2421,0.00018,20.5095]
[1779384215205,26.18,77674.76,18.1,-0.2421,0.00018,20.5095]
[1779384215460,26.18,77674.76,18.1,-0.2421,0.00018,20.5095]
[1779384215654,26.18,77674.76,18.1,-0.2421,0.00018,20.5095]
[1779384215495,26.18,77654.73,18.1,-0.24575,0.00018,20.67063]
[1779384215706,26.18,77654.73,18.1,-0.24575,0.00018,20.67063]
[1779384216994,26.18,77648.7,18.1,-0.24686,0.00018,20.71896]
[1779384217005,26.18,77648.7,18.1,-0.24686,0.00018,20.71896]
[1779384217027,26.18,77648.7,18.1,-0.24686,0.00018,20.71896]
[1779384217208,26.18,77648.7,18.1,-0.24686,0.00018,20.71896]
[1779384217534,26.18,77648.7,18.1,-0.24686,0.00018,20.71896]
[1779384218402,26.18,77662.64,18.1,-0.24431,0.00018,20.60717]
[1779384218737,26.18,77662.64,18.1,-0.24431,0.00018,20.60717]
[1779384218825,26.18,77662.64,18.1,-0.24431,0.00018,20.60717]
[1779384219437,26.18,77672.26,18.1,-0.24255,0.00018,20.52965]
[1779384224356,26.18,77674.87,18.1,-0.24207,0.00018,20.50822]
[1779384224454,26.18,77683.66,18.1,-0.24048,0.00018,20.43699]
[1779384229994,26.18,77677.21,18.1,-0.24165,0.00018,20.48934]
[1779384231675,26.18,77683.39,18.1,-0.24053,0.00018,20.43924]
[1779384231802,26.18,77683.39,18.1,-0.24053,0.00018,20.43924]
[1779384231828,26.18,77683.39,18.1,-0.24053,0.00018,20.43924]
[1779384232501,26.18,77693.36,18.1,-0.23872,0.00018,20.35793]
[1779384232836,26.18,77693.36,18.1,-0.23872,0.00018,20.35793]
[1779384233582,26.18,77693.36,18.1,-0.23872,0.00018,20.35793]
[1779384234549,26.18,77703.89,18.1,-0.23682,0.00018,20.27172]
[1779384236517,26.18,77704.98,18.1,-0.23663,0.00018,20.26279]
[1779384241109,26.18,77708.13,18.1,-0.23605,0.00018,20.23664]
[1779384241311,26.18,77708.13,18.1,-0.23605,0.00018,20.23664]
[1779384241507,26.18,77708.13,18.1,-0.23605,0.00018,20.23664]
[1779384241553,26.18,77708.13,18.1,-0.23605,0.00018,20.23664]
[1779384241616,26.18,77715.59,18.1,-0.23472,0.00018,20.17533]
[1779384242466,26.18,77726.23,18.1,-0.23282,0.00018,20.08742]
[1779384242926,26.18,77726.23,18.1,-0.23282,0.00018,20.08742]
[1779384243473,26.18,77724.76,18.1,-0.23308,0.00018,20.09941]
[1779384243705,26.18,77724.76,18.1,-0.23308,0.00018,20.09941]
[1779384244481,26.18,77727.22,18.1,-0.23264,0.00018,20.07907]
[1779384244705,26.18,77727.22,18.1,-0.23264,0.00018,20.07907]
[1779384245791,26.18,77731.19,18.1,-0.23193,0.00018,20.04615]
[1779384245922,26.18,77731.19,18.1,-0.23193,0.00018,20.04615]
[1779384246457,26.18,77731.19,18.1,-0.23193,0.00018,20.04615]
[1779384247824,26.18,77741.15,18.1,-0.23017,0.00018,19.96334]
[1779384248137,26.18,77741.15,18.1,-0.23017,0.00018,19.96334]
[1779384249283,26.18,77741.39,18.1,-0.23012,0.00018,19.96127]
[1779384249518,26.18,77745.27,18.1,-0.22944,0.00018,19.92884]
[1779384251414,26.18,77746.11,18.1,-0.22929,0.00018,19.92172]
[1779384251423,26.18,77746.11,18.1,-0.22929,0.00018,19.92172]
[1779384251645,26.18,77746.72,18.1,-0.22918,0.00018,19.91653]
[1779384252234,26.18,77746.72,18.1,-0.22918,0.00018,19.91653]
[1779384252540,26.18,77752.62,18.1,-0.22814,0.00018,19.86734]
[1779384254554,26.18,77763.83,18.1,-0.22617,0.00017,19.77334]
[1779384259591,26.18,77755.96,18.1,-0.22755,0.00018,19.83935]
[1779384263619,26.18,77765.92,18.1,-0.2258,0.00017,19.75586]
[1779384265327,26.18,77767.19,18.1,-0.22558,0.00017,19.74527]
[1779384265327,26.18,77767.19,18.1,-0.22558,0.00017,19.74527]
[1779384265633,26.18,77775.53,18.1,-0.22413,0.00017,19.67503]
[1779384269929,26.18,77779.02,18.1,-0.22352,0.00017,19.64544]
[1779384270048,26.18,77779.01,18.1,-0.22352,0.00017,19.64547]
[1779384270084,26.18,77779.01,18.1,-0.22352,0.00017,19.64547]
[1779384270159,26.18,77779.01,18.1,-0.22352,0.00017,19.64547]
[1779384270464,26.18,77779.01,18.1,-0.22352,0.00017,19.64547]
[1779384270688,26.18,77820.28,18.1,-0.21642,0.00017,19.29532]
[1779384271374,26.18,77820.28,18.1,-0.21642,0.00017,19.29532]
[1779384271677,26.18,77820.28,18.1,-0.21642,0.00017,19.29532]
[1779384271703,26.18,77828.9,18.1,-0.21493,0.00017,19.21773]
[1779384271853,26.18,77828.9,18.1,-0.21493,0.00017,19.21773]
[1779384272124,26.18,77828.9,18.1,-0.21493,0.00017,19.21773]
[1779384272321,26.18,77828.9,18.1,-0.21493,0.00017,19.21773]
[1779384274168,26.18,77835.59,18.1,-0.2138,0.00017,19.16062]
[1779384274201,26.18,77835.59,18.1,-0.2138,0.00017,19.16062]
[1779384274707,26.18,77837.77,18.1,-0.21344,0.00017,19.14241]
[1779384274739,26.18,77837.77,18.1,-0.21344,0.00017,19.14241]
[1779384275147,26.18,77837.77,18.1,-0.21344,0.00017,19.14241]
[1779384275289,26.18,77837.77,18.1,-0.21344,0.00017,19.14241]
[1779384275470,26.18,77837.77,18.1,-0.21344,0.00017,19.14241]
[1779384276184,26.18,77844.05,18.1,-0.21239,0.00017,19.08859]
[1779384276729,26.18,77844.05,18.1,-0.21239,0.00017,19.08859]
[1779384278312,26.18,77843.18,18.1,-0.21254,0.00017,19.09652]
[1779384278823,26.18,77843.18,18.1,-0.21254,0.00017,19.09652]
[1779384278848,26.18,77843.18,18.1,-0.21254,0.00017,19.09652]
[1779384279578,26.18,77840.64,18.1,-0.21297,0.00017,19.11856]
[1779384280385,26.18,77840.64,18.1,-0.21297,0.00017,19.11856]
[1779384280614,26.18,77824.1,18.1,-0.21577,0.00017,19.26032]
[1779384282397,26.18,77821.78,18.1,-0.21617,0.00017,19.28032]
[1779384282553,26.18,77821.78,18.1,-0.21617,0.00017,19.28032]
[1779384282631,26.18,77821.78,18.1,-0.21617,0.00017,19.28032]
[1779384282670,26.18,77821.78,18.1,-0.21617,0.00017,19.28032]
[1779384282687,26.18,77821.78,18.1,-0.21617,0.00017,19.28032]
[1779384282701,26.18,77821.78,18.1,-0.21617,0.00017,19.28032]
[1779384282675,26.18,77821.01,18.1,-0.21631,0.00017,19.28705]
[1779384283744,26.18,77834.18,18.1,-0.21407,0.00017,19.17434]
[1779384284517,26.18,77834.18,18.1,-0.21407,0.00017,19.17434]
[1779384284606,26.18,77839.52,18.1,-0.21317,0.00017,19.12857]
[1779384285404,26.18,77839.52,18.1,-0.21317,0.00017,19.12857]
[1779384285506,26.18,77839.52,18.1,-0.21317,0.00017,19.12857]
[1779384285605,26.18,77840.85,18.1,-0.21295,0.00017,19.1173]
[1779384287368,26.18,77842.37,18.1,-0.21269,0.00017,19.10423]
[1779384287453,26.18,77842.37,18.1,-0.21269,0.00017,19.10423]
[1779384287496,26.18,77842.37,18.1,-0.21269,0.00017,19.10423]
[1779384287657,26.18,77842.45,18.1,-0.21268,0.00017,19.10368]
[1779384289406,26.18,77831.19,18.1,-0.21459,0.00017,19.20057]
[1779384290926,26.18,77831.21,18.1,-0.21459,0.00017,19.20061]
[1779384290994,26.18,77831.21,18.1,-0.21459,0.00017,19.20061]
[1779384291533,26.18,77831.21,18.1,-0.21459,0.00017,19.20061]
[1779384291579,26.18,77831.21,18.1,-0.21459,0.00017,19.20061]
[1779384291723,26.18,77831.21,18.1,-0.2146,0.00017,19.20102]
[1779384291818,26.18,77831.21,18.1,-0.2146,0.00017,19.20102]
[1779384292661,26.18,77804.77,18.1,-0.21911,0.00017,19.42677]
[1779384294847,26.19,77799.28,18.1,-0.22006,0.00017,19.47362]
[1779384300541,26.19,77800.17,18.1,-0.21991,0.00017,19.46653]
[1779384300627,26.19,77800.17,18.1,-0.21991,0.00017,19.46653]
[1779384300671,26.19,77800.17,18.1,-0.21991,0.00017,19.46653]
[1779384300744,26.19,77800.0,18.1,-0.21995,0.00017,19.46827]
[1779384301747,26.19,77809.44,18.1,-0.21833,0.00017,19.38823]
[1779384302352,26.19,77818.34,18.1,-0.21681,0.00017,19.31241]
[1779384304829,26.19,77824.16,18.1,-0.21583,0.00017,19.2634]
[1779384305593,26.19,77824.16,18.1,-0.21583,0.00017,19.2634]
[1779384305652,26.19,77824.16,18.1,-0.21583,0.00017,19.2634]
[1779384305730,26.19,77824.16,18.1,-0.21583,0.00017,19.2634]
[1779384305695,26.19,77830.07,18.1,-0.21483,0.00017,19.21294]
[1779384305815,26.19,77830.07,18.1,-0.21483,0.00017,19.21294]
[1779384306314,26.19,77830.07,18.1,-0.21483,0.00017,19.21294]
[1779384306753,26.19,77826.65,18.1,-0.21542,0.00017,19.24238]
[1779384307444,26.19,77826.65,18.1,-0.21542,0.00017,19.24238]
[1779384307448,26.19,77826.65,18.1,-0.21542,0.00017,19.24238]
[1779384308234,26.19,77821.38,18.1,-0.21631,0.00017,19.28742]
[1779384308486,26.19,77821.38,18.1,-0.21631,0.00017,19.28742]
[1779384309505,26.19,77822.36,18.1,-0.21615,0.00017,19.27918]
[1779384309585,26.19,77827.45,18.1,-0.21528,0.00017,19.23576]
[1779384310577,26.19,77838.46,18.1,-0.21342,0.00017,19.14143]
[1779384312126,26.19,77846.75,18.1,-0.21203,0.00017,19.07031]
[1779384312360,26.19,77846.75,18.1,-0.21203,0.00017,19.07031]
[1779384312588,26.19,77858.42,18.1,-0.21007,0.00017,18.96976]
[1779384314079,26.19,77861.22,18.1,-0.20961,0.00017,18.94591]
[1779384315158,26.19,77861.5,18.1,-0.20956,0.00017,18.9435]
[1779384315553,26.19,77861.5,18.1,-0.20956,0.00017,18.9435]
[1779384315598,26.19,77867.86,18.1,-0.2085,0.00017,18.88847]
[1779384315821,26.19,77867.86,18.1,-0.2085,0.00017,18.88847]
[1779384315838,26.19,77867.86,18.1,-0.2085,0.00017,18.88847]
[1779384315886,26.19,77867.86,18.1,-0.2085,0.00017,18.88847]
[1779384316647,26.19,77867.86,18.1,-0.2085,0.00017,18.88847]
[1779384316748,26.19,77867.9,18.1,-0.2085,0.00017,18.88835]
[1779384322060,26.19,77858.33,18.1,-0.21011,0.00017,18.97183]
[1779384326989,26.19,77855.42,18.1,-0.2106,0.00017,18.99743]
[1779384329142,26.19,77855.74,18.1,-0.21056,0.00017,18.9949]
[1779384329362,26.19,77855.74,18.1,-0.21056,0.00017,18.9949]
[1779384329389,26.19,77856.09,18.1,-0.2105,0.00017,18.992]
[1779384332250,26.2,77852.03,18.1,-0.21116,0.00017,19.02349]
[1779384332269,26.2,77852.24,18.1,-0.21113,0.00017,19.02197]
[1779384334676,26.2,77856.01,18.1,-0.2105,0.00017,18.98961]
[1779384334819,26.2,77856.01,18.1,-0.2105,0.00017,18.98961]
[1779384334824,26.2,77856.01,18.1,-0.2105,0.00017,18.98961]
[1779384334712,26.2,77857.05,18.1,-0.21033,0.00017,18.98081]
[1779384334886,26.2,77857.05,18.1,-0.21033,0.00017,18.98081]
[1779384335422,26.2,77857.05,18.1,-0.21033,0.00017,18.98081]
[1779384335425,26.2,77857.05,18.1,-0.21033,0.00017,18.98081]
[1779384335494,26.2,77842.42,18.1,-0.21279,0.00017,19.10688]
[1779384337752,26.2,77837.02,18.1,-0.21371,0.00017,19.15356]
[1779384337868,26.2,77836.36,18.1,-0.21383,0.00017,19.15951]
[1779384338859,26.2,77839.13,18.1,-0.21336,0.00017,19.13603]
[1779384339181,26.2,77842.03,18.1,-0.21288,0.00017,19.11129]
[1779384344216,26.2,77846.05,18.1,-0.21221,0.00017,19.07733]
[1779384349328,26.2,77846.09,18.1,-0.21221,0.00017,19.0774]
[1779384353546,26.2,77854.93,18.1,-0.21074,0.00017,19.00199]
[1779384356281,26.21,77848.33,18.1,-0.21186,0.00017,19.05947]
[1779384356324,26.21,77848.33,18.1,-0.21186,0.00017,19.05947]
[1779384356759,26.21,77843.23,18.1,-0.21273,0.00017,19.10368]
[1779384357575,26.21,77843.23,18.1,-0.21273,0.00017,19.10368]
[1779384357611,26.21,77843.0,18.1,-0.21276,0.00017,19.10566]
[1779384361340,26.21,77854.7,18.1,-0.21081,0.00017,19.00576]
[1779384365452,26.21,77867.57,18.1,-0.20868,0.00017,18.89577]
[1779384365857,26.21,77867.57,18.1,-0.20868,0.00017,18.89577]
[1779384370209,26.21,77870.66,18.1,-0.20818,0.00017,18.86974]
[1779384370762,26.21,77878.07,18.1,-0.20696,0.00017,18.80575]
[1779384371483,26.21,77878.07,18.1,-0.20696,0.00017,18.80575]
[1779384373468,26.21,77880.09,18.1,-0.20663,0.00017,18.78881]
[1779384377176,26.22,77878.05,18.1,-0.207,0.00017,18.808]
[1779384377316,26.22,77878.05,18.1,-0.207,0.00017,18.808]
[1779384379594,26.22,77866.11,18.1,-0.209,0.00017,18.91228]
[1779384381559,26.22,77864.73,18.1,-0.20924,0.00017,18.92465]
[1779384383334,26.22,77873.88,18.1,-0.20773,0.00017,18.8462]
[1779384384925,26.22,77877.23,18.1,-0.20718,0.00017,18.81755]
[1779384387239,26.22,77875.63,18.1,-0.20746,0.00017,18.83208]
[1779384387847,26.22,77875.63,18.1,-0.20746,0.00017,18.83208]
[1779384390100,26.22,77885.58,18.1,-0.20583,0.00016,18.74666]
[1779384390132,26.22,77885.58,18.1,-0.20583,0.00016,18.74666]
[1779384393305,26.23,77876.46,18.1,-0.20732,0.00017,18.82261]
[1779384396837,26.23,77875.95,18.1,-0.20743,0.00017,18.82804]
[1779384397154,26.23,77873.13,18.1,-0.2079,0.00017,18.85276]
[1779384397193,26.23,77873.13,18.1,-0.2079,0.00017,18.85276]
[1779384397695,26.23,77861.64,18.1,-0.20982,0.00017,18.95227]
[1779384398894,26.23,77863.51,18.1,-0.20951,0.00017,18.93644]
[1779384404194,26.23,77859.45,18.1,-0.21021,0.00017,18.9724]
[1779384404216,26.23,77859.45,18.1,-0.21021,0.00017,18.9724]
[1779384405019,26.23,77857.57,18.1,-0.21053,0.00017,18.98875]
[1779384405065,26.23,77857.57,18.1,-0.21053,0.00017,18.98875]
[1779384405657,26.23,77844.2,18.1,-0.21277,0.00017,19.10377]
[1779384408284,26.23,77840.28,18.1,-0.21344,0.00017,19.13759]
[1779384408618,26.23,77840.28,18.1,-0.21344,0.00017,19.13759]
[1779384408678,26.23,77840.37,18.1,-0.21342,0.00017,19.13682]
[1779384410775,26.23,77840.36,18.1,-0.21343,0.00017,19.13704]
[1779384413359,26.24,77841.6,18.1,-0.21323,0.00017,19.1272]
[1779384413724,26.24,77841.6,18.1,-0.21323,0.00017,19.1272]
[1779384416200,26.24,77832.18,18.1,-0.21484,0.00017,19.20859]
[1779384420590,26.24,77832.34,18.1,-0.21483,0.00017,19.20808]
[1779384420657,26.24,77832.34,18.1,-0.21483,0.00017,19.20808]
[1779384420670,26.24,77832.34,18.1,-0.21483,0.00017,19.20808]
[1779384420920,26.24,77834.0,18.1,-0.21455,0.00017,19.19411]
[1779384423527,26.24,77846.37,18.1,-0.21247,0.00017,19.08852]
[1779384423626,26.24,77846.37,18.1,-0.21247,0.00017,19.08852]
[1779384423864,26.24,77846.37,18.1,-0.21247,0.00017,19.08852]
[1779384423882,26.24,77846.37,18.1,-0.21247,0.00017,19.08852]
[1779384424799,26.24,77828.95,18.1,-0.21542,0.00017,19.23779]
[1779384425142,26.24,77828.95,18.1,-0.21542,0.00017,19.23779]
[1779384426615,26.24,77832.62,18.1,-0.2148,0.00017,19.20696]
[1779384429272,26.24,77839.57,18.1,-0.21364,0.00017,19.148]
[1779384434869,26.25,77832.93,18.1,-0.21479,0.00017,19.20611]
[1779384435071,26.25,77832.93,18.1,-0.21479,0.00017,19.20611]
[1779384440850,26.25,77826.86,18.1,-0.21583,0.00017,19.25883]
[1779384441371,26.25,77826.86,18.1,-0.21583,0.00017,19.25883]
[1779384441375,26.25,77826.86,18.1,-0.21583,0.00017,19.25883]
[1779384441787,26.25,77826.86,18.1,-0.21583,0.00017,19.25883]
[1779384441962,26.25,77855.78,18.1,-0.21096,0.00017,19.01133]
[1779384442144,26.25,77855.78,18.1,-0.21096,0.00017,19.01133]
[1779384444227,26.25,77857.17,18.1,-0.21073,0.00017,18.99964]
[1779384444316,26.25,77857.17,18.1,-0.21073,0.00017,18.99964]
[1779384444861,26.25,77857.32,18.1,-0.21072,0.00017,18.99875]
[1779384445614,26.25,77857.32,18.1,-0.21072,0.00017,18.99875]
[1779384445632,26.25,77857.32,18.1,-0.21072,0.00017,18.99875]
[1779384445933,26.25,77864.07,18.1,-0.20959,0.00017,18.94069]
[1779384446697,26.25,77876.75,18.1,-0.20748,0.00017,18.83126]
[1779384448026,26.25,77884.57,18.1,-0.20619,0.00017,18.76377]
[1779384448027,26.25,77884.57,18.1,-0.20619,0.00017,18.76377]
[1779384449119,26.25,77889.46,18.1,-0.20539,0.00016,18.72165]
[1779384450042,26.25,77891.68,18.1,-0.20503,0.00016,18.70272]
[1779384451716,26.25,77876.98,18.1,-0.20744,0.00017,18.82662]
[1779384454739,26.26,77871.91,18.1,-0.2083,0.00017,18.87123]
[1779384454774,26.26,77871.91,18.1,-0.2083,0.00017,18.87123]
[1779384456358,26.26,77865.72,18.1,-0.20933,0.00017,18.92483]
[1779384458536,26.26,77867.73,18.1,-0.20901,0.00017,18.908]
[1779384458713,26.26,77867.73,18.1,-0.20901,0.00017,18.908]
[1779384462000,26.26,77863.14,18.1,-0.20978,0.00017,18.9481]
[1779384463913,26.26,77866.13,18.1,-0.20929,0.00017,18.92266]
[1779384465016,26.26,77875.32,18.1,-0.20777,0.00017,18.84385]
[1779384468374,26.26,77875.93,18.1,-0.20769,0.00017,18.83948]
[1779384468410,26.26,77875.93,18.1,-0.20769,0.00017,18.83948]
[1779384468435,26.26,77875.93,18.1,-0.20769,0.00017,18.83948]
[1779384470186,26.26,77864.93,18.1,-0.20953,0.00017,18.93513]
[1779384475221,26.27,77864.78,18.1,-0.20957,0.00017,18.9373]
[1779384478445,26.27,77863.64,18.1,-0.20977,0.00017,18.94746]
[1779384478652,26.27,77863.79,18.1,-0.20975,0.00017,18.94633]
[1779384479249,26.27,77853.7,18.1,-0.21143,0.00017,19.03326]
[1779384484771,26.27,77856.07,18.1,-0.21104,0.00017,19.01329]
[1779384489116,26.27,77860.72,18.1,-0.21028,0.00017,18.974]
[1779384489156,26.27,77860.72,18.1,-0.21028,0.00017,18.974]
[1779384489598,26.27,77860.72,18.1,-0.21028,0.00017,18.974]
[1779384489602,26.27,77864.83,18.1,-0.2096,0.00017,18.93881]
[1779384494346,26.27,77868.77,18.1,-0.20896,0.00017,18.90594]
[1779384499215,26.27,77867.75,18.1,-0.20915,0.00017,18.91552]
[1779384499924,26.27,77867.75,18.1,-0.20915,0.00017,18.91552]
[1779384501368,26.28,77871.23,18.1,-0.20858,0.00017,18.886]
[1779384501396,26.28,77871.23,18.1,-0.20858,0.00017,18.886]
[1779384501416,26.28,77871.23,18.1,-0.20858,0.00017,18.886]
[1779384501423,26.28,77871.23,18.1,-0.20858,0.00017,18.886]
[1779384501788,26.28,77871.23,18.1,-0.20858,0.00017,18.886]
[1779384501789,26.28,77871.23,18.1,-0.20858,0.00017,18.886]
[1779384501909,26.28,77871.23,18.1,-0.20858,0.00017,18.886]
[1779384507438,26.28,77869.09,18.1,-0.20896,0.00017,18.90584]
[1779384512485,26.28,77865.99,18.1,-0.20947,0.00017,18.92952]
[1779384515596,26.28,77866.58,18.1,-0.20937,0.00017,18.92481]
[1779384516916,26.28,77883.57,18.1,-0.20656,0.00017,18.77849]
[1779384517883,26.28,77883.57,18.1,-0.20656,0.00017,18.77849]
[1779384517999,26.28,77883.57,18.1,-0.20656,0.00017,18.77849]
[1779384518009,26.28,77898.09,18.1,-0.20419,0.00016,18.65341]
[1779384518970,26.28,77898.09,18.1,-0.20419,0.00016,18.65341]
[1779384519809,26.28,77904.43,18.1,-0.20316,0.00016,18.59867]
[1779384520917,26.28,77912.05,18.1,-0.20191,0.00016,18.5324]
[1779384521152,26.29,77913.63,18.1,-0.20167,0.00016,18.51925]
[1779384526664,26.29,77911.27,18.1,-0.20208,0.00016,18.54103]
[1779384532488,26.29,77918.05,18.1,-0.20101,0.00016,18.48389]
[1779384535828,26.29,77918.6,18.1,-0.20094,0.00016,18.48024]
[1779384537228,26.3,77917.6,18.1,-0.20112,0.00016,18.49005]
[1779384539118,26.3,77920.21,18.1,-0.2007,0.00016,18.46768]
[1779384540560,26.3,77920.23,18.1,-0.20071,0.00016,18.46789]
[1779384542165,26.3,77928.19,18.1,-0.19944,0.00016,18.39927]
[1779384542617,26.3,77928.19,18.1,-0.19944,0.00016,18.39927]
[1779384542978,26.3,77928.92,18.1,-0.19933,0.00016,18.39367]
[1779384543877,26.3,77928.92,18.1,-0.19933,0.00016,18.39367]
[1779384544223,26.3,77932.24,18.1,-0.1988,0.00016,18.36467]
[1779384544251,26.3,77932.24,18.1,-0.1988,0.00016,18.36467]
[1779384544761,26.3,77932.24,18.1,-0.1988,0.00016,18.36467]
[1779384544921,26.3,77932.24,18.1,-0.1988,0.00016,18.36467]
[1779384545009,26.3,77932.24,18.1,-0.1988,0.00016,18.36467]
[1779384545027,26.3,77932.24,18.1,-0.1988,0.00016,18.36467]
[1779384547646,26.3,77932.25,18.1,-0.19881,0.00016,18.36553]
[1779384547934,26.3,77932.25,18.1,-0.19881,0.00016,18.36553]
[1779384547975,26.3,77932.25,18.1,-0.19881,0.00016,18.36553]
[1779384548561,26.3,77930.9,18.1,-0.19904,0.00016,18.37791]
[1779384549912,26.3,77929.21,18.1,-0.19931,0.00016,18.39266]
[1779384550005,26.31,77929.52,18.1,-0.19927,0.00016,18.39049]
[1779384555362,26.31,77923.87,18.1,-0.20021,0.00016,18.44145]
[1779384560404,26.31,77922.17,18.1,-0.20053,0.00016,18.45831]
[1779384563354,26.32,77916.5,18.1,-0.20147,0.00016,18.5088]
[1779384563401,26.32,77916.5,18.1,-0.20147,0.00016,18.5088]
[1779384563588,26.32,77916.5,18.1,-0.20147,0.00016,18.5088]
[1779384563957,26.32,77916.5,18.1,-0.20147,0.00016,18.5088]
[1779384564045,26.32,77916.5,18.1,-0.20147,0.00016,18.5088]
[1779384563990,26.32,77906.18,18.1,-0.20315,0.00016,18.59881]
[1779384568304,26.32,77903.46,18.1,-0.20361,0.00016,18.62338]
[1779384568884,26.32,77900.45,18.1,-0.20411,0.00016,18.64966]
[1779384571050,26.32,77899.64,18.1,-0.20425,0.00016,18.65707]
[1779384573765,26.32,77901.0,18.1,-0.20401,0.00016,18.64217]
[1779384574763,26.32,77900.82,18.1,-0.20405,0.00016,18.64409]
[1779384575005,26.32,77900.82,18.1,-0.20405,0.00016,18.64409]
[1779384575103,26.32,77902.57,18.1,-0.20378,0.00016,18.62962]
[1779384578373,26.33,77906.86,18.1,-0.20309,0.00016,18.59323]
[1779384578954,26.33,77905.83,18.1,-0.20327,0.00016,18.6026]
[1779384582017,26.33,77915.41,18.1,-0.20173,0.00016,18.52054]
[1779384588017,26.33,77915.73,18.1,-0.20172,0.00016,18.51987]
[1779384593052,26.34,77911.41,18.1,-0.20245,0.00016,18.55909]
[1779384598087,26.34,77910.94,18.1,-0.20255,0.00016,18.56451]
[1779384600279,26.34,77907.56,18.1,-0.20311,0.00016,18.59434]
[1779384604546,26.34,77909.39,18.1,-0.20282,0.00016,18.57912]
[1779384604607,26.34,77909.39,18.1,-0.20282,0.00016,18.57912]
[1779384605136,26.34,77917.6,18.1,-0.20149,0.00016,18.50807]
[1779384607877,26.34,77921.45,18.1,-0.20088,0.00016,18.47505]
[1779384608840,26.34,77920.51,18.1,-0.20104,0.00016,18.48354]
[1779384608952,26.34,77920.51,18.1,-0.20104,0.00016,18.48354]
[1779384609738,26.35,77921.82,18.1,-0.20083,0.00016,18.47246]
[1779384610284,26.35,77926.39,18.1,-0.2001,0.00016,18.43302]
[1779384610312,26.35,77930.35,18.1,-0.19946,0.00016,18.39879]
[1779384612350,26.35,77931.62,18.1,-0.19926,0.00016,18.38789]
[1779384618432,26.35,77933.05,18.1,-0.19905,0.00016,18.37628]
[1779384619984,26.35,77932.12,18.1,-0.1992,0.00016,18.38453]
[1779384619993,26.35,77932.12,18.1,-0.1992,0.00016,18.38453]
[1779384620038,26.35,77931.81,18.1,-0.19925,0.00016,18.38736]
[1779384625120,26.35,77929.93,18.1,-0.19957,0.00016,18.40455]
[1779384626871,26.35,77929.92,18.1,-0.19958,0.00016,18.40512]
[1779384626932,26.35,77929.92,18.1,-0.19958,0.00016,18.40512]
[1779384627246,26.35,77929.16,18.1,-0.1997,0.00016,18.41196]
[1779384627514,26.35,77919.76,18.1,-0.20123,0.00016,18.49412]
[1779384628971,26.35,77919.76,18.1,-0.20123,0.00016,18.49412]
[1779384630191,26.35,77915.18,18.1,-0.20198,0.00016,18.53419]
[1779384632251,26.36,77924.23,18.1,-0.2005,0.00016,18.4522]
[1779384632745,26.36,77924.23,18.1,-0.2005,0.00016,18.4522]
[1779384632840,26.36,77924.23,18.1,-0.2005,0.00016,18.4522]
[1779384632861,26.36,77927.52,18.1,-0.19997,0.00016,18.42391]
[1779384633229,26.36,77927.52,18.1,-0.19997,0.00016,18.42391]
[1779384633406,26.36,77927.52,18.1,-0.19997,0.00016,18.42391]
[1779384633772,26.36,77927.52,18.1,-0.19997,0.00016,18.42391]
[1779384635854,26.36,77931.5,18.1,-0.19934,0.00016,18.38966]
[1779384635986,26.36,77930.71,18.1,-0.19947,0.00016,18.39676]
[1779384636939,26.36,77930.71,18.1,-0.19947,0.00016,18.39676]
[1779384639912,26.36,77926.51,18.1,-0.20017,0.00016,18.43451]
[1779384640747,26.36,77926.85,18.1,-0.20012,0.00016,18.43193]
[1779384642449,26.36,77912.38,18.1,-0.20247,0.00016,18.55827]
[1779384642584,26.36,77912.38,18.1,-0.20247,0.00016,18.55827]
[1779384642591,26.36,77912.38,18.1,-0.20247,0.00016,18.55827]
[1779384642610,26.36,77912.38,18.1,-0.20247,0.00016,18.55827]
[1779384642750,26.36,77912.38,18.1,-0.20247,0.00016,18.55827]
[1779384642923,26.36,77912.38,18.1,-0.20247,0.00016,18.55827]
[1779384643077,26.36,77912.38,18.1,-0.20247,0.00016,18.55827]
[1779384643203,26.36,77909.75,18.1,-0.20291,0.00016,18.58167]
[1779384644153,26.36,77894.11,18.1,-0.20547,0.00016,18.71726]
[1779384646891,26.36,77890.26,18.1,-0.20612,0.00016,18.75101]
[1779384648577,26.37,77891.4,18.1,-0.20593,0.00016,18.74142]
[1779384648988,26.37,77891.4,18.1,-0.20593,0.00016,18.74142]
[1779384649021,26.37,77891.4,18.1,-0.20593,0.00016,18.74142]
[1779384649334,26.37,77893.33,18.1,-0.20563,0.00016,18.72531]
[1779384651622,26.37,77899.41,18.1,-0.20464,0.00016,18.67306]
[1779384651682,26.37,77903.11,18.1,-0.20404,0.00016,18.64135]
[1779384657041,26.37,77907.16,18.1,-0.20339,0.00016,18.60701]
[1779384662563,26.37,77903.09,18.1,-0.20407,0.00016,18.64343]
[1779384666841,26.37,77895.11,18.1,-0.20539,0.00016,18.71284]
[1779384666979,26.37,77895.11,18.1,-0.20539,0.00016,18.71284]
[1779384667198,26.37,77894.1,18.1,-0.20556,0.00016,18.72185]
[1779384668661,26.37,77894.36,18.1,-0.20552,0.00016,18.71961]
[1779384668701,26.37,77894.36,18.1,-0.20552,0.00016,18.71961]
[1779384668954,26.37,77896.47,18.1,-0.20518,0.00016,18.70163]
[1779384670719,26.37,77902.67,18.1,-0.20416,0.00016,18.64815]
[1779384670747,26.37,77906.1,18.1,-0.20361,0.00016,18.61863]
[1779384673215,26.38,77903.94,18.1,-0.20396,0.00016,18.63754]
[1779384673641,26.38,77903.32,18.1,-0.20407,0.00016,18.64325]
[1779384674277,26.38,77903.32,18.1,-0.20407,0.00016,18.64325]
[1779384674360,26.38,77903.32,18.1,-0.20407,0.00016,18.64325]
[1779384674648,26.38,77902.22,18.1,-0.20425,0.00016,18.65292]
[1779384679685,26.38,77899.69,18.1,-0.20468,0.00016,18.67563]
[1779384684066,26.38,77904.8,18.1,-0.20386,0.00016,18.63221]
[1779384684105,26.38,77905.3,18.1,-0.20378,0.00016,18.62788]
[1779384684720,26.38,77917.96,18.1,-0.20172,0.00016,18.51844]
[1779384685274,26.38,77917.96,18.1,-0.20172,0.00016,18.51844]
[1779384687659,26.38,77921.3,18.1,-0.2012,0.00016,18.49012]
[1779384689490,26.38,77927.01,18.1,-0.20029,0.00016,18.4412]
[1779384694082,26.39,77929.89,18.1,-0.19982,0.00016,18.41366]
[1779384696830,26.39,77929.63,18.1,-0.19989,0.00016,18.41725]
[1779384696861,26.39,77929.63,18.1,-0.19989,0.00016,18.41725]
[1779384697616,26.39,77932.36,18.1,-0.19945,0.00016,18.39393]
[1779384698213,26.39,77946.91,18.1,-0.19714,0.00016,18.2681]
[1779384698303,26.39,77946.91,18.1,-0.19714,0.00016,18.2681]
[1779384698830,26.39,77960.98,18.1,-0.1949,0.00016,18.14518]
[1779384704109,26.4,77963.56,18.1,-0.19452,0.00016,18.12432]
[1779384709907,26.4,77959.75,18.1,-0.19517,0.00016,18.1604]
[1779384714942,26.4,77962.25,18.1,-0.19481,0.00016,18.14026]
[1779384719977,26.41,77961.2,18.1,-0.195,0.00016,18.15119]
[1779384723753,26.41,77960.14,18.1,-0.19519,0.00016,18.16147]
[1779384724839,26.41,77959.63,18.1,-0.19528,0.00016,18.16626]
[1779384725071,26.41,77959.63,18.1,-0.19528,0.00016,18.16626]
[1779384725173,26.41,77957.89,18.1,-0.19557,0.00016,18.18226]
[1779384728205,26.41,77960.31,18.1,-0.19519,0.00016,18.16157]
[1779384729057,26.41,77961.79,18.1,-0.19497,0.00016,18.14956]
[1779384729211,26.41,77961.79,18.1,-0.19497,0.00016,18.14956]
[1779384730047,26.42,77961.97,18.1,-0.19495,0.00016,18.14848]
[1779384735082,26.42,77962.93,18.1,-0.19484,0.00016,18.14236]
[1779384738939,26.42,77962.84,18.1,-0.19488,0.00016,18.14453]
[1779384739297,26.43,77959.79,18.1,-0.19538,0.00016,18.17218]
[1779384739375,26.43,77959.79,18.1,-0.19538,0.00016,18.17218]
[1779384739652,26.43,77959.79,18.1,-0.19538,0.00016,18.17218]
[1779384739728,26.43,77959.79,18.1,-0.19538,0.00016,18.17218]
[1779384740192,26.43,77944.78,18.1,-0.19777,0.00016,18.30305]
[1779384744717,26.43,77946.61,18.1,-0.19751,0.00016,18.28914]
[1779384744727,26.43,77946.61,18.1,-0.19751,0.00016,18.28914]
[1779384745593,26.43,77949.05,18.1,-0.19714,0.00016,18.26873]
[1779384746170,26.43,77954.56,18.1,-0.19627,0.00016,18.22095]
[1779384751206,26.44,77961.85,18.1,-0.19511,0.00016,18.15485]
[1779384751993,26.44,77961.85,18.1,-0.19511,0.00016,18.15485]
[1779384752218,26.44,77972.54,18.1,-0.19342,0.00016,18.06141]
[1779384752334,26.44,77972.54,18.1,-0.19342,0.00016,18.06141]
[1779384753270,26.44,77972.54,18.1,-0.19342,0.00016,18.06141]
[1779384754526,26.44,77969.78,18.1,-0.19387,0.00016,18.08624]
[1779384756219,26.44,77972.31,18.1,-0.19348,0.00016,18.06489]
[1779384760272,26.44,77961.38,18.1,-0.19524,0.00016,18.16225]
[1779384761198,26.44,77961.38,18.1,-0.19524,0.00016,18.16225]
[1779384761307,26.44,77961.38,18.1,-0.19524,0.00016,18.16225]
[1779384761279,26.44,77971.99,18.1,-0.19356,0.00016,18.06955]
[1779384761679,26.44,77971.99,18.1,-0.19356,0.00016,18.06955]
[1779384762318,26.44,77971.99,18.1,-0.19356,0.00016,18.06955]
[1779384762334,26.44,77963.56,18.1,-0.19491,0.00016,18.14399]
[1779384762798,26.44,77963.56,18.1,-0.19491,0.00016,18.14399]
[1779384763168,26.44,77963.56,18.1,-0.19491,0.00016,18.14399]
[1779384763293,26.44,77940.42,18.1,-0.19861,0.00016,18.34623]
[1779384766314,26.45,77931.09,18.1,-0.20012,0.00016,18.42835]
[1779384771351,26.45,77926.05,18.1,-0.20097,0.00016,18.47368]
[1779384776902,26.45,77927.94,18.1,-0.20068,0.00016,18.45838]
[1779384778299,26.45,77923.91,18.1,-0.20134,0.00016,18.49358]
[1779384778589,26.45,77923.36,18.1,-0.20144,0.00016,18.49886]
[1779384779369,26.45,77923.36,18.1,-0.20144,0.00016,18.49886]
[1779384780741,26.46,77922.14,18.1,-0.20164,0.00016,18.50987]
[1779384781532,26.46,77922.83,18.1,-0.20154,0.00016,18.50434]
[1779384782664,26.46,77919.2,18.1,-0.20213,0.00016,18.53619]
[1779384782738,26.46,77921.87,18.1,-0.20171,0.00016,18.51351]
[1779384786418,26.46,77922.85,18.1,-0.20156,0.00016,18.50582]
[1779384792350,26.46,77928.84,18.1,-0.20063,0.00016,18.45554]
[1779384793524,26.46,77929.35,18.1,-0.20056,0.00016,18.45177]
[1779384795263,26.47,77914.3,18.1,-0.203,0.00016,18.58247]
[1779384795410,26.47,77914.3,18.1,-0.203,0.00016,18.58247]
[1779384796592,26.47,77916.92,18.1,-0.20258,0.00016,18.56001]
[1779384796629,26.47,77916.92,18.1,-0.20258,0.00016,18.56001]
[1779384798724,26.47,77925.68,18.1,-0.20117,0.00016,18.48471]
[1779384800052,26.47,77924.0,18.1,-0.20144,0.00016,18.49952]
[1779384800210,26.47,77924.0,18.1,-0.20144,0.00016,18.49952]
[1779384800429,26.47,77924.0,18.1,-0.20144,0.00016,18.49952]
[1779384800471,26.47,77924.0,18.1,-0.20144,0.00016,18.49952]
[1779384800661,26.47,77922.03,18.1,-0.20177,0.00016,18.51682]
[1779384800892,26.47,77922.03,18.1,-0.20177,0.00016,18.51682]
[1779384800918,26.47,77922.03,18.1,-0.20177,0.00016,18.51682]
[1779384800987,26.47,77922.03,18.1,-0.20177,0.00016,18.51682]
[1779384801177,26.47,77922.03,18.1,-0.20177,0.00016,18.51682]
[1779384801365,26.47,77890.33,18.1,-0.20694,0.00016,18.79038]
[1779384801620,26.47,77890.33,18.1,-0.20694,0.00016,18.79038]
[1779384801872,26.47,77890.33,18.1,-0.20694,0.00016,18.79038]
[1779384802198,26.47,77890.33,18.1,-0.20694,0.00016,18.79038]
[1779384802247,26.47,77876.46,18.1,-0.20923,0.00017,18.90916]
[1779384803863,26.47,77881.12,18.1,-0.20846,0.00016,18.86944]
[1779384804321,26.47,77882.67,18.1,-0.20821,0.00016,18.85678]
[1779384805330,26.47,77892.53,18.1,-0.2066,0.00016,18.77258]
[1779384808610,26.47,77887.21,18.1,-0.20749,0.00016,18.81914]
[1779384809786,26.47,77887.61,18.1,-0.20743,0.00016,18.81598]
[1779384810328,26.48,77887.05,18.1,-0.20753,0.00016,18.82123]
[1779384811429,26.48,77883.82,18.1,-0.20804,0.00016,18.84518]
[1779384812371,26.48,77881.46,18.1,-0.20844,0.00016,18.8658]
[1779384812660,26.48,77881.46,18.1,-0.20844,0.00016,18.8658]
[1779384812760,26.48,77881.46,18.1,-0.20844,0.00016,18.8658]
[1779384812957,26.48,77881.46,18.1,-0.20844,0.00016,18.8658]
[1779384813102,26.48,77881.46,18.1,-0.20844,0.00016,18.8658]
[1779384813720,26.48,77873.4,18.1,-0.20978,0.00017,18.93518]
[1779384814323,26.48,77858.28,18.1,-0.21229,0.00017,19.06433]
[1779384814555,26.48,77858.28,18.1,-0.21229,0.00017,19.06433]
[1779384814723,26.48,77858.28,18.1,-0.21229,0.00017,19.06433]
[1779384814934,26.48,77858.28,18.1,-0.21229,0.00017,19.06433]
[1779384814987,26.48,77858.28,18.1,-0.21229,0.00017,19.06433]
[1779384815005,26.48,77858.28,18.1,-0.21229,0.00017,19.06433]
[1779384815155,26.48,77858.28,18.1,-0.21229,0.00017,19.06433]
[1779384815157,26.48,77858.28,18.1,-0.21229,0.00017,19.06433]
[1779384815164,26.48,77858.28,18.1,-0.21229,0.00017,19.06433]
[1779384815317,26.48,77858.28,18.1,-0.21229,0.00017,19.06433]
[1779384815352,26.48,77858.28,18.1,-0.21229,0.00017,19.06433]
[1779384815384,26.48,77858.28,18.1,-0.21229,0.00017,19.06433]
[1779384815383,26.48,77841.1,18.1,-0.21517,0.00017,19.21003]
[1779384815579,26.48,77841.1,18.1,-0.21517,0.00017,19.21003]
[1779384815823,26.48,77841.1,18.1,-0.21517,0.00017,19.21003]
[1779384816035,26.48,77841.1,18.1,-0.21517,0.00017,19.21003]
[1779384816123,26.48,77841.1,18.1,-0.21517,0.00017,19.21003]
[1779384816131,26.48,77841.1,18.1,-0.21517,0.00017,19.21003]
[1779384816140,26.48,77841.1,18.1,-0.21517,0.00017,19.21003]
[1779384816336,26.48,77841.1,18.1,-0.21517,0.00017,19.21003]
[1779384816338,26.48,77822.14,18.1,-0.21838,0.00017,19.37044]
[1779384816783,26.48,77822.14,18.1,-0.21838,0.00017,19.37044]
[1779384817310,26.48,77813.32,18.1,-0.21988,0.00017,19.44491]
[1779384817826,26.48,77813.32,18.1,-0.21988,0.00017,19.44491]
[1779384817959,26.48,77813.32,18.1,-0.21988,0.00017,19.44491]
[1779384818293,26.48,77813.32,18.1,-0.21988,0.00017,19.44491]
[1779384818659,26.48,77812.15,18.1,-0.22009,0.00017,19.45509]
[1779384819301,26.48,77812.15,18.1,-0.22009,0.00017,19.45509]
[1779384820991,26.48,77814.36,18.1,-0.21972,0.00017,19.43695]
[1779384822430,26.48,77813.65,18.1,-0.21986,0.00017,19.44368]
[1779384823366,26.49,77814.81,18.1,-0.21967,0.00017,19.43456]
[1779384823513,26.49,77814.81,18.1,-0.21967,0.00017,19.43456]
[1779384824804,26.49,77811.67,18.1,-0.22021,0.00017,19.46088]
[1779384824928,26.49,77811.67,18.1,-0.22021,0.00017,19.46088]
[1779384825004,26.49,77811.67,18.1,-0.22021,0.00017,19.46088]
[1779384825014,26.49,77809.37,18.1,-0.2206,0.00017,19.48034]
[1779384825661,26.49,77809.37,18.1,-0.2206,0.00017,19.48034]
[1779384825865,26.49,77809.37,18.1,-0.2206,0.00017,19.48034]
[1779384825874,26.49,77814.21,18.1,-0.21978,0.00017,19.43978]
[1779384827818,26.49,77814.79,18.1,-0.21968,0.00017,19.43513]
[1779384827894,26.49,77814.79,18.1,-0.21968,0.00017,19.43513]
[1779384827917,26.49,77814.79,18.1,-0.21968,0.00017,19.43513]
[1779384828024,26.49,77814.79,18.1,-0.21968,0.00017,19.43513]
[1779384830943,26.49,77820.99,18.1,-0.21864,0.00017,19.38373]
[1779384831445,26.49,77821.52,18.1,-0.21856,0.00017,19.3795]
[1779384832223,26.49,77821.52,18.1,-0.21856,0.00017,19.3795]
[1779384832312,26.49,77821.22,18.1,-0.21862,0.00017,19.38247]
[1779384833595,26.49,77823.73,18.1,-0.21819,0.00017,19.36137]
[1779384833667,26.49,77823.73,18.1,-0.21819,0.00017,19.36137]
[1779384835345,26.49,77827.98,18.1,-0.21748,0.00017,19.32591]
[1779384836539,26.49,77836.48,18.1,-0.21605,0.00017,19.25448]
[1779384837414,26.49,77836.48,18.1,-0.21605,0.00017,19.25448]
[1779384837485,26.49,77830.97,18.1,-0.21698,0.00017,19.30122]
[1779384837508,26.49,77830.97,18.1,-0.21698,0.00017,19.30122]
[1779384837550,26.49,77830.97,18.1,-0.21698,0.00017,19.30122]
[1779384837866,26.49,77830.97,18.1,-0.21698,0.00017,19.30122]
[1779384838258,26.49,77813.7,18.1,-0.21991,0.00017,19.44657]
[1779384840512,26.49,77810.92,18.1,-0.22039,0.00017,19.47023]
[1779384843603,26.49,77806.79,18.1,-0.22111,0.00017,19.50538]
[1779384843710,26.49,77806.79,18.1,-0.22111,0.00017,19.50538]
[1779384844552,26.49,77809.19,18.1,-0.2207,0.00017,19.4853]
[1779384844813,26.49,77809.19,18.1,-0.2207,0.00017,19.4853]
[1779384844890,26.49,77819.54,18.1,-0.21894,0.00017,19.3986]
[1779384845779,26.49,77819.54,18.1,-0.21894,0.00017,19.3986]
[1779384847479,26.5,77822.92,18.1,-0.21838,0.00017,19.37054]
[1779384847486,26.5,77822.92,18.1,-0.21838,0.00017,19.37054]
[1779384847581,26.5,77822.92,18.1,-0.21838,0.00017,19.37054]
[1779384852015,26.5,77820.83,18.1,-0.21874,0.00017,19.38874]
[1779384852026,26.5,77820.83,18.1,-0.21874,0.00017,19.38874]
[1779384852669,26.5,77819.65,18.1,-0.21894,0.00017,19.39876]
[1779384853092,26.5,77819.65,18.1,-0.21894,0.00017,19.39876]
[1779384853162,26.5,77811.04,18.1,-0.22041,0.00017,19.47119]
[1779384858706,26.5,77805.38,18.1,-0.22139,0.00017,19.51922]
[1779384861300,26.5,77806.36,18.1,-0.22123,0.00017,19.51127]
[1779384862382,26.5,77804.87,18.1,-0.22149,0.00017,19.52384]
[1779384862504,26.5,77799.47,18.1,-0.22241,0.00017,19.56909]
[1779384862509,26.5,77799.47,18.1,-0.22241,0.00017,19.56909]
[1779384863184,26.5,77813.74,18.1,-0.21998,0.00017,19.44981]
[1779384864464,26.5,77822.35,18.1,-0.21852,0.00017,19.37777]
[1779384864488,26.5,77822.35,18.1,-0.21852,0.00017,19.37777]
[1779384865290,26.5,77822.35,18.1,-0.21852,0.00017,19.37777]
[1779384866335,26.5,77829.09,18.1,-0.21738,0.00017,19.3213]
[1779384866421,26.5,77830.73,18.1,-0.21711,0.00017,19.30749]
[1779384866840,26.5,77830.73,18.1,-0.21711,0.00017,19.30749]
[1779384867172,26.5,77830.73,18.1,-0.21711,0.00017,19.30749]
[1779384867269,26.5,77842.59,18.1,-0.21512,0.00017,19.20765]
[1779384868059,26.5,77853.47,18.1,-0.21329,0.00017,19.11555]
[1779384870730,26.5,77855.4,18.1,-0.21298,0.00017,19.09944]
[1779384872366,26.5,77856.77,18.1,-0.21272,0.00017,19.08384]
[1779384878004,26.51,77858.18,18.1,-0.21251,0.00017,19.07308]
[1779384879899,26.51,77853.57,18.1,-0.21328,0.00017,19.11253]
[1779384880053,26.51,77853.57,18.1,-0.21328,0.00017,19.11253]
[1779384880618,26.51,77851.43,18.1,-0.21364,0.00017,19.1308]
[1779384880722,26.51,77851.43,18.1,-0.21364,0.00017,19.1308]
[1779384885779,26.51,77843.79,18.1,-0.21495,0.00017,19.19656]
[1779384885871,26.51,77843.79,18.1,-0.21495,0.00017,19.19656]
[1779384885938,26.51,77843.79,18.1,-0.21495,0.00017,19.19656]
[1779384887874,26.51,77832.87,18.1,-0.21678,0.00017,19.28889]
[1779384890000,26.51,77840.78,18.1,-0.21546,0.00017,19.22233]
[1779384890857,26.51,77845.82,18.1,-0.21461,0.00017,19.17984]
[1779384892886,26.51,77848.89,18.1,-0.2141,0.00017,19.15411]
[1779384893709,26.51,77855.11,18.1,-0.21307,0.00017,19.10148]
[1779384894205,26.51,77855.11,18.1,-0.21307,0.00017,19.10148]
[1779384900589,26.51,77863.15,18.1,-0.21175,0.00017,19.03466]
[1779384905451,26.52,77868.44,18.1,-0.2109,0.00017,18.99067]
[1779384905459,26.52,77868.44,18.1,-0.2109,0.00017,18.99067]
[1779384906325,26.52,77868.58,18.1,-0.21088,0.00017,18.99005]
[1779384907335,26.52,77868.58,18.1,-0.21088,0.00017,18.99005]
[1779384907370,26.52,77868.58,18.1,-0.21088,0.00017,18.99005]
[1779384907415,26.52,77868.58,18.1,-0.21088,0.00017,18.99005]
[1779384907767,26.52,77868.4,18.1,-0.21092,0.00017,18.9917]
[1779384908341,26.52,77883.03,18.1,-0.2085,0.00016,18.86698]
[1779384908791,26.52,77883.03,18.1,-0.2085,0.00016,18.86698]
[1779384908820,26.52,77883.03,18.1,-0.2085,0.00016,18.86698]
[1779384908833,26.52,77883.03,18.1,-0.2085,0.00016,18.86698]
[1779384909365,26.52,77883.03,18.1,-0.2085,0.00016,18.86698]
[1779384909433,26.52,77883.03,18.1,-0.2085,0.00016,18.86698]
[1779384909502,26.52,77883.03,18.1,-0.2085,0.00016,18.86698]
[1779384909445,26.52,77898.46,18.1,-0.20597,0.00016,18.73498]
[1779384910374,26.52,77898.46,18.1,-0.20597,0.00016,18.73498]
[1779384910779,26.52,77905.59,18.1,-0.20481,0.00016,18.67395]
[1779384911364,26.52,77910.19,18.1,-0.20406,0.00016,18.63448]
[1779384913522,26.52,77910.19,18.1,-0.20407,0.00016,18.63469]
[1779384913710,26.52,77910.19,18.1,-0.20407,0.00016,18.63469]
[1779384914473,26.52,77910.19,18.1,-0.20407,0.00016,18.63469]
[1779384918103,26.52,77909.63,18.1,-0.20416,0.00016,18.63982]
[1779384918110,26.52,77909.63,18.1,-0.20416,0.00016,18.63982]
[1779384918414,26.52,77909.86,18.1,-0.20413,0.00016,18.63815]
[1779384918875,26.52,77909.86,18.1,-0.20413,0.00016,18.63815]
[1779384918942,26.52,77909.86,18.1,-0.20413,0.00016,18.63815]
[1779384919420,26.52,77913.43,18.1,-0.20355,0.00016,18.60763]
[1779384920957,26.52,77914.67,18.1,-0.20336,0.00016,18.59719]
[1779384921105,26.52,77914.67,18.1,-0.20336,0.00016,18.59719]
[1779384924875,26.52,77918.24,18.1,-0.20279,0.00016,18.56715]
[1779384924883,26.52,77918.24,18.1,-0.20279,0.00016,18.56715]
[1779384925035,26.52,77918.24,18.1,-0.20279,0.00016,18.56715]
[1779384925075,26.52,77918.24,18.1,-0.20279,0.00016,18.56715]
[1779384925161,26.52,77918.24,18.1,-0.20279,0.00016,18.56715]
[1779384925304,26.52,77918.24,18.1,-0.20279,0.00016,18.56715]
[1779384925311,26.52,77918.24,18.1,-0.20279,0.00016,18.56715]
[1779384925342,26.52,77918.24,18.1,-0.20279,0.00016,18.56715]
[1779384925441,26.52,77918.24,18.1,-0.20279,0.00016,18.56715]
[1779384925471,26.52,77904.75,18.1,-0.20499,0.00016,18.68353]
[1779384925852,26.52,77904.75,18.1,-0.20499,0.00016,18.68353]
[1779384925873,26.52,77904.75,18.1,-0.20499,0.00016,18.68353]
[1779384926478,26.52,77910.35,18.1,-0.20408,0.00016,18.63565]
[1779384926681,26.52,77910.35,18.1,-0.20408,0.00016,18.63565]
[1779384929520,26.52,77918.51,18.1,-0.20277,0.00016,18.56581]
[1779384931796,26.53,77904.41,18.1,-0.20504,0.00016,18.68374]
[1779384935534,26.53,77905.41,18.1,-0.20489,0.00016,18.67567]
[1779384936302,26.53,77906.4,18.1,-0.20473,0.00016,18.66745]
[1779384936305,26.53,77906.4,18.1,-0.20473,0.00016,18.66745]
[1779384936317,26.53,77906.71,18.1,-0.20469,0.00016,18.66507]
[1779384937446,26.53,77906.71,18.1,-0.20469,0.00016,18.66507]
[1779384938216,26.53,77912.88,18.1,-0.20369,0.00016,18.61233]
[1779384939365,26.53,77915.46,18.1,-0.20327,0.00016,18.59032]
[1779384942867,26.53,77913.16,18.1,-0.20366,0.00016,18.61068]
[1779384943102,26.53,77913.16,18.1,-0.20366,0.00016,18.61068]
[1779384943151,26.53,77913.16,18.1,-0.20366,0.00016,18.61068]
[1779384943294,26.53,77913.16,18.1,-0.20366,0.00016,18.61068]
[1779384943397,26.53,77914.2,18.1,-0.20349,0.00016,18.6019]
[1779384943722,26.53,77914.2,18.1,-0.20349,0.00016,18.6019]
[1779384944921,26.53,77905.5,18.1,-0.20491,0.00016,18.67719]
[1779384944926,26.53,77905.5,18.1,-0.20491,0.00016,18.67719]
[1779384945248,26.53,77905.5,18.1,-0.20491,0.00016,18.67719]
[1779384945253,26.53,77905.5,18.1,-0.20491,0.00016,18.67719]
[1779384945255,26.53,77905.5,18.1,-0.20491,0.00016,18.67719]
[1779384945379,26.53,77904.5,18.1,-0.20509,0.00016,18.68621]
[1779384945952,26.53,77904.5,18.1,-0.20509,0.00016,18.68621]
[1779384947399,26.53,77909.36,18.1,-0.2043,0.00016,18.64471]
[1779384948061,26.54,77909.34,18.1,-0.20431,0.00016,18.64537]
[1779384948345,26.54,77909.34,18.1,-0.20431,0.00016,18.64537]
[1779384948427,26.54,77907.76,18.1,-0.20457,0.00016,18.65894]
[1779384953672,26.54,77910.37,18.1,-0.20418,0.00016,18.6382]
[1779384958707,26.54,77911.54,18.1,-0.20401,0.00016,18.6296]
[1779384963742,26.55,77909.73,18.1,-0.20433,0.00016,18.64665]
[1779384966056,26.55,77909.84,18.1,-0.20432,0.00016,18.646]
[1779384966221,26.55,77909.84,18.1,-0.20432,0.00016,18.646]
[1779384966513,26.55,77909.84,18.1,-0.20432,0.00016,18.646]
[1779384966323,26.55,77910.3,18.1,-0.20425,0.00016,18.64234]
[1779384967302,26.55,77910.3,18.1,-0.20425,0.00016,18.64234]
[1779384967367,26.55,77906.81,18.1,-0.20483,0.00016,18.6728]
[1779384967628,26.55,77906.81,18.1,-0.20483,0.00016,18.6728]
[1779384967724,26.55,77906.81,18.1,-0.20483,0.00016,18.6728]
[1779384967825,26.55,77914.74,18.1,-0.20355,0.00016,18.60505]
[1779384973018,26.55,77915.98,18.1,-0.20336,0.00016,18.59526]
[1779384978850,26.55,77916.82,18.1,-0.20325,0.00016,18.5895]
[1779384983689,26.55,77916.06,18.1,-0.20339,0.00016,18.59682]
[1779384983740,26.56,77916.06,18.1,-0.20339,0.00016,18.59701]
[1779384988942,26.56,77915.06,18.1,-0.20358,0.00016,18.60668]
[1779384994273,26.56,77915.57,18.1,-0.20348,0.00016,18.59901]
[1779384994375,26.56,77912.53,18.1,-0.20397,0.00016,18.62534]
[1779384995936,26.56,77907.23,18.1,-0.20484,0.00016,18.67114]
[1779385002222,26.57,77901.53,18.1,-0.20581,0.00016,18.72222]
[1779385006571,26.57,77901.04,18.1,-0.20592,0.00016,18.72783]
[1779385006864,26.57,77899.41,18.1,-0.20619,0.00016,18.74211]
[1779385007031,26.57,77899.41,18.1,-0.20619,0.00016,18.74211]
[1779385007074,26.57,77890.59,18.1,-0.20764,0.00016,18.8178]
[1779385009102,26.57,77883.07,18.1,-0.20888,0.00016,18.88214]
[1779385010675,26.57,77888.47,18.1,-0.20799,0.00016,18.83625]
[1779385011824,26.57,77889.85,18.1,-0.20777,0.00016,18.82451]
[1779385011904,26.57,77889.85,18.1,-0.20777,0.00016,18.82451]
[1779385013721,26.57,77899.0,18.1,-0.20627,0.00016,18.74643]
[1779385018781,26.57,77897.68,18.1,-0.2065,0.00016,18.75839]
[1779385022329,26.57,77899.18,18.1,-0.20626,0.00016,18.74593]
[1779385022337,26.57,77902.14,18.1,-0.20578,0.00016,18.72074]
[1779385025111,26.57,77902.18,18.1,-0.20578,0.00016,18.72073]
[1779385027216,26.57,77916.05,18.1,-0.20353,0.00016,18.60203]
[1779385029230,26.58,77925.72,18.1,-0.20198,0.00016,18.51923]
[1779385029776,26.58,77925.72,18.1,-0.20198,0.00016,18.51923]
[1779385029941,26.58,77925.72,18.1,-0.20198,0.00016,18.51923]
[1779385030516,26.58,77925.72,18.1,-0.20198,0.00016,18.51923]
[1779385030613,26.58,77926.82,18.1,-0.2018,0.00016,18.51007]
[1779385031221,26.58,77926.82,18.1,-0.2018,0.00016,18.51007]
[1779385031573,26.58,77932.42,18.1,-0.2009,0.00016,18.46191]
[1779385033275,26.58,77943.87,18.1,-0.19907,0.00016,18.36327]
[1779385036288,26.58,77955.41,18.1,-0.19725,0.00016,18.26406]
[1779385041323,26.58,77954.53,18.1,-0.19741,0.00016,18.27294]
[1779385045174,26.58,77953.14,18.1,-0.19764,0.00016,18.28559]
[1779385050324,26.58,77954.33,18.1,-0.19746,0.00016,18.2758]
[1779385050690,26.58,77953.12,18.1,-0.19766,0.00016,18.28636]
[1779385050983,26.58,77953.12,18.1,-0.19766,0.00016,18.28636]
[1779385051028,26.58,77953.12,18.1,-0.19766,0.00016,18.28636]
[1779385051445,26.58,77953.12,18.1,-0.19766,0.00016,18.28636]
[1779385051481,26.58,77944.04,18.1,-0.19907,0.00016,18.36077]
[1779385052091,26.58,77944.04,18.1,-0.19907,0.00016,18.36077]
[1779385053708,26.58,77941.76,18.1,-0.19945,0.00016,18.38119]
[1779385053824,26.58,77941.76,18.1,-0.19945,0.00016,18.38119]
[1779385054419,26.59,77953.09,18.1,-0.19765,0.00016,18.28354]
[1779385055190,26.59,77953.09,18.1,-0.19765,0.00016,18.28354]
[1779385055426,26.59,77956.38,18.1,-0.19713,0.00016,18.25518]
[1779385059368,26.59,77956.9,18.1,-0.19705,0.00016,18.25094]
[1779385059454,26.59,77951.74,18.1,-0.19787,0.00016,18.2956]
[1779385064489,26.59,77945.93,18.1,-0.19881,0.00016,18.34674]
[1779385067816,26.59,77946.7,18.1,-0.1987,0.00016,18.34055]
[1779385068517,26.59,77946.52,18.1,-0.19873,0.00016,18.34226]
[1779385069892,26.59,77946.67,18.1,-0.19871,0.00016,18.34106]
[1779385070531,26.59,77946.31,18.1,-0.19877,0.00016,18.34434]
[1779385073780,26.59,77944.08,18.1,-0.19913,0.00016,18.36409]
[1779385074439,26.59,77944.08,18.1,-0.19913,0.00016,18.36409]
[1779385076573,26.59,77930.49,18.1,-0.20132,0.00016,18.48214]
[1779385076759,26.59,77930.49,18.1,-0.20132,0.00016,18.48214]
[1779385077589,26.59,77930.49,18.1,-0.20132,0.00016,18.48214]
[1779385079736,26.59,77921.46,18.1,-0.20279,0.00016,18.56016]
[1779385082007,26.59,77925.5,18.1,-0.20214,0.00016,18.52561]
[1779385082048,26.59,77925.5,18.1,-0.20214,0.00016,18.52561]
[1779385085359,26.59,77937.3,18.1,-0.20025,0.00016,18.42465]
[1779385085396,26.59,77937.3,18.1,-0.20025,0.00016,18.42465]
[1779385085636,26.6,77937.11,18.1,-0.20029,0.00016,18.42655]
[1779385086202,26.6,77937.11,18.1,-0.20029,0.00016,18.42655]
[1779385086643,26.6,77936.95,18.1,-0.20032,0.00016,18.42807]
[1779385091678,26.6,77937.86,18.1,-0.20018,0.00016,18.4209]
[1779385096713,26.6,77937.31,18.1,-0.20028,0.00016,18.42632]
[1779385098551,26.6,77937.31,18.1,-0.20028,0.00016,18.42632]
[1779385104690,26.6,77936.86,18.1,-0.20037,0.00016,18.43084]
[1779385108056,26.6,77937.49,18.1,-0.20027,0.00016,18.4258]
[1779385109530,26.6,77937.99,18.1,-0.2002,0.00016,18.42161]
[1779385109629,26.6,77927.19,18.1,-0.20194,0.00016,18.51497]
[1779385114653,26.6,77924.11,18.1,-0.20241,0.00016,18.53755]
[1779385118553,26.6,77925.41,18.1,-0.20221,0.00016,18.52695]
[1779385118692,26.6,77925.41,18.1,-0.20221,0.00016,18.52695]
[1779385118993,26.6,77912.22,18.1,-0.20435,0.00016,18.64041]
[1779385119732,26.6,77912.22,18.1,-0.20435,0.00016,18.64041]
[1779385120657,26.6,77912.22,18.1,-0.20435,0.00016,18.64041]
[1779385126779,26.6,77919.6,18.1,-0.20315,0.00016,18.57733]
[1779385129010,26.61,77917.79,18.1,-0.20345,0.00016,18.59306]
[1779385134980,26.61,77922.17,18.1,-0.20275,0.00016,18.55613]
[1779385135804,26.61,77922.17,18.1,-0.20275,0.00016,18.55613]
[1779385136328,26.61,77922.17,18.1,-0.20275,0.00016,18.55613]
[1779385142543,26.61,77920.23,18.1,-0.20308,0.00016,18.57345]
[1779385148999,26.61,77927.16,18.1,-0.20199,0.00016,18.5152]
[1779385151653,26.61,77916.01,18.1,-0.20379,0.00016,18.61124]
[1779385160664,26.61,77916.25,18.1,-0.20377,0.00016,18.61008]
[1779385162084,26.61,77917.19,18.1,-0.20362,0.00016,18.60226]
[1779385167206,26.61,77916.02,18.1,-0.20382,0.00016,18.61286]
[1779385172265,26.62,77915.74,18.1,-0.20384,0.00016,18.61153]
[1779385176110,26.62,77915.54,18.1,-0.20388,0.00016,18.61341]
[1779385176376,26.62,77915.54,18.1,-0.20388,0.00016,18.61341]
[1779385177429,26.62,77910.74,18.1,-0.20466,0.00016,18.65467]
[1779385177606,26.62,77910.74,18.1,-0.20466,0.00016,18.65467]
[1779385177654,26.62,77910.74,18.1,-0.20466,0.00016,18.65467]
[1779385177724,26.62,77905.74,18.1,-0.20547,0.00016,18.69744]
[1779385177867,26.62,77905.74,18.1,-0.20547,0.00016,18.69744]
[1779385178350,26.62,77905.74,18.1,-0.20547,0.00016,18.69744]
[1779385178676,26.62,77905.74,18.1,-0.20547,0.00016,18.69744]
[1779385178694,26.62,77890.2,18.1,-0.20801,0.00016,18.83003]
[1779385179176,26.62,77890.2,18.1,-0.20801,0.00016,18.83003]
[1779385179557,26.62,77890.2,18.1,-0.20801,0.00016,18.83003]
[1779385181194,26.62,77893.38,18.1,-0.20749,0.00016,18.80315]
[1779385185741,26.62,77893.45,18.1,-0.20748,0.00016,18.80264]
[1779385185906,26.62,77894.02,18.1,-0.20739,0.00016,18.7978]
[1779385186888,26.62,77894.89,18.1,-0.20725,0.00016,18.79042]
[1779385188058,26.62,77894.63,18.1,-0.20729,0.00016,18.79268]
[1779385188855,26.62,77895.2,18.1,-0.2072,0.00016,18.78786]
[1779385193876,26.62,77894.8,18.1,-0.20727,0.00016,18.79146]
[1779385194419,26.62,77897.26,18.1,-0.20687,0.00016,18.77048]
[1779385195015,26.62,77897.26,18.1,-0.20687,0.00016,18.77048]
[1779385195019,26.62,77897.26,18.1,-0.20687,0.00016,18.77048]
[1779385195114,26.62,77897.26,18.1,-0.20687,0.00016,18.77048]
[1779385195278,26.62,77897.26,18.1,-0.20687,0.00016,18.77048]
[1779385195427,26.62,77892.41,18.1,-0.20766,0.00016,18.81172]
[1779385196035,26.62,77892.41,18.1,-0.20766,0.00016,18.81172]
[1779385196640,26.62,77892.41,18.1,-0.20766,0.00016,18.81172]
[1779385196661,26.62,77892.41,18.1,-0.20766,0.00016,18.81172]
[1779385198448,26.62,77872.81,18.1,-0.21089,0.00017,18.97861]
[1779385203580,26.62,77874.16,18.1,-0.21066,0.00017,18.96718]
[1779385204476,26.62,77878.11,18.1,-0.21001,0.00016,18.93367]
[1779385204490,26.62,77882.09,18.1,-0.20936,0.00016,18.89991]
[1779385205064,26.62,77882.09,18.1,-0.20936,0.00016,18.89991]
[1779385205989,26.62,77888.21,18.1,-0.20835,0.00016,18.84776]
[1779385205994,26.62,77888.21,18.1,-0.20835,0.00016,18.84776]
[1779385206504,26.62,77888.29,18.1,-0.20834,0.00016,18.84704]
[1779385211821,26.62,77889.21,18.1,-0.20817,0.00016,18.83831]
[1779385211838,26.62,77889.21,18.1,-0.20817,0.00016,18.83831]
[1779385211891,26.62,77889.21,18.1,-0.20817,0.00016,18.83831]
[1779385211961,26.62,77889.21,18.1,-0.20817,0.00016,18.83831]
[1779385212546,26.62,77882.17,18.1,-0.20932,0.00016,18.898]
[1779385213181,26.62,77882.17,18.1,-0.20932,0.00016,18.898]
[1779385213270,26.62,77882.17,18.1,-0.20932,0.00016,18.898]
[1779385213553,26.62,77883.92,18.1,-0.20904,0.00016,18.88329]
[1779385214566,26.62,77883.92,18.1,-0.20904,0.00016,18.88329]
[1779385214572,26.62,77883.92,18.1,-0.20904,0.00016,18.88329]
[1779385214664,26.62,77885.89,18.1,-0.20871,0.00016,18.86641]
[1779385216388,26.62,77888.83,18.1,-0.20823,0.00016,18.84128]
[1779385216527,26.62,77888.83,18.1,-0.20823,0.00016,18.84128]
[1779385216574,26.62,77896.58,18.1,-0.20696,0.00016,18.77526]
[1779385219502,26.62,77893.92,18.1,-0.20739,0.00016,18.79778]
[1779385219584,26.62,77893.92,18.1,-0.20739,0.00016,18.79778]
[1779385219688,26.62,77890.35,18.1,-0.20797,0.00016,18.82816]
[1779385220932,26.62,77884.07,18.1,-0.20901,0.00016,18.88164]
[1779385221175,26.62,77884.07,18.1,-0.20901,0.00016,18.88164]
[1779385222133,26.62,77887.42,18.1,-0.20846,0.00016,18.85331]
[1779385227533,26.62,77890.62,18.1,-0.20794,0.00016,18.8263]
[1779385227671,26.62,77890.37,18.1,-0.20798,0.00016,18.8285]
[1779385232706,26.62,77891.8,18.1,-0.20771,0.00016,18.81206]
[1779385234253,26.62,77891.12,18.1,-0.20782,0.00016,18.81782]
[1779385239755,26.61,77898.19,18.1,-0.20665,0.00016,18.75682]
[1779385244791,26.61,77892.75,18.1,-0.20753,0.00016,18.8026]
[1779385247867,26.61,77889.9,18.1,-0.20799,0.00016,18.82638]
[1779385247867,26.61,77889.9,18.1,-0.20799,0.00016,18.82638]
[1779385248805,26.61,77889.9,18.1,-0.20799,0.00016,18.82638]
[1779385248822,26.61,77889.9,18.1,-0.20799,0.00016,18.82638]
[1779385248818,26.61,77881.25,18.1,-0.20941,0.00016,18.90009]
[1779385250030,26.61,77880.87,18.1,-0.20948,0.00016,18.90339]
[1779385256779,26.61,77881.8,18.1,-0.20933,0.00016,18.89591]
[1779385259025,26.61,77884.88,18.1,-0.20883,0.00016,18.87007]
[1779385259123,26.61,77884.61,18.1,-0.20888,0.00016,18.8725]
[1779385260514,26.61,77884.61,18.1,-0.20888,0.00016,18.8725]
[1779385260780,26.61,77884.61,18.1,-0.20888,0.00016,18.8725]
[1779385260784,26.61,77884.61,18.1,-0.20888,0.00016,18.8725]
[1779385260821,26.61,77884.92,18.1,-0.20883,0.00016,18.86988]
[1779385262994,26.61,77894.14,18.1,-0.20731,0.00016,18.79098]
[1779385268133,26.61,77895.24,18.1,-0.20712,0.00016,18.78106]
[1779385269873,26.61,77895.67,18.1,-0.20705,0.00016,18.77726]
[1779385274909,26.61,77896.59,18.1,-0.20688,0.00016,18.76864]
[1779385275862,26.61,77896.59,18.1,-0.20688,0.00016,18.76864]
[1779385276039,26.61,77896.23,18.1,-0.20694,0.00016,18.77158]
[1779385276053,26.61,77896.23,18.1,-0.20694,0.00016,18.77158]
[1779385276258,26.61,77896.23,18.1,-0.20694,0.00016,18.77158]
[1779385277237,26.61,77906.99,18.1,-0.20518,0.00016,18.6794]
[1779385281092,26.61,77901.54,18.1,-0.20606,0.00016,18.72586]
[1779385286457,26.61,77901.38,18.1,-0.20608,0.00016,18.72679]
[1779385286461,26.61,77901.38,18.1,-0.20608,0.00016,18.72679]
[1779385286709,26.61,77901.38,18.1,-0.20608,0.00016,18.72679]
[1779385287902,26.61,77902.73,18.1,-0.20586,0.00016,18.71497]
[1779385290590,26.61,77912.65,18.1,-0.20424,0.00016,18.63006]
[1779385291841,26.61,77913.1,18.1,-0.20417,0.00016,18.62622]
[1779385294116,26.61,77904.95,18.1,-0.20546,0.00016,18.69175]
[1779385296792,26.61,77910.22,18.1,-0.2046,0.00016,18.64653]
[1779385302913,26.61,77908.48,18.1,-0.20488,0.00016,18.66115]
[1779385308452,26.61,77909.39,18.1,-0.20473,0.00016,18.65315]
[1779385310849,26.61,77912.05,18.1,-0.2043,0.00016,18.6303]
[1779385314286,26.61,77899.93,18.1,-0.20626,0.00016,18.73369]
[1779385319361,26.6,77903.48,18.1,-0.20567,0.00016,18.70282]
[1779385322760,26.6,77905.78,18.1,-0.20529,0.00016,18.68284]
[1779385324470,26.6,77910.51,18.1,-0.20452,0.00016,18.64222]
[1779385330936,26.6,77909.63,18.1,-0.20466,0.00016,18.64966]
[1779385330938,26.6,77909.63,18.1,-0.20466,0.00016,18.64966]
[1779385335438,26.6,77899.77,18.1,-0.20626,0.00016,18.73355]
[1779385338479,26.6,77899.82,18.1,-0.20625,0.00016,18.73284]
[1779385338514,26.6,77899.82,18.1,-0.20625,0.00016,18.73284]
[1779385338937,26.6,77897.26,18.1,-0.20666,0.00016,18.75443]
[1779385339578,26.6,77897.26,18.1,-0.20666,0.00016,18.75443]
[1779385339620,26.6,77888.22,18.1,-0.20814,0.00016,18.83153]
[1779385341538,26.6,77885.81,18.1,-0.20853,0.00016,18.8516]
[1779385345495,26.6,77879.55,18.1,-0.20955,0.00016,18.90451]
[1779385347526,26.6,77870.03,18.1,-0.21111,0.00017,18.98484]
[1779385348934,26.6,77870.03,18.1,-0.21111,0.00017,18.98484]
[1779385354576,26.59,77871.91,18.1,-0.21074,0.00017,18.9632]
[1779385355111,26.59,77871.91,18.1,-0.21074,0.00017,18.9632]
[1779385357607,26.59,77873.32,18.1,-0.2105,0.00017,18.95085]
[1779385357707,26.59,77869.55,18.1,-0.21112,0.00017,18.98266]
[1779385362154,26.59,77869.98,18.1,-0.21105,0.00017,18.97886]
[1779385362163,26.59,77869.98,18.1,-0.21105,0.00017,18.97886]
[1779385362298,26.59,77869.98,18.1,-0.21105,0.00017,18.97886]
[1779385362733,26.59,77869.98,18.1,-0.21105,0.00017,18.97886]
[1779385362986,26.59,77869.98,18.1,-0.21105,0.00017,18.97886]
[1779385363027,26.59,77869.98,18.1,-0.21105,0.00017,18.97886]
[1779385362926,26.59,77845.64,18.1,-0.2151,0.00017,19.18457]
[1779385365537,26.59,77843.58,18.1,-0.21544,0.00017,19.20168]
[1779385366260,26.59,77841.1,18.1,-0.21585,0.00017,19.22242]
[1779385366786,26.59,77841.1,18.1,-0.21585,0.00017,19.22242]
[1779385366857,26.59,77841.1,18.1,-0.21585,0.00017,19.22242]
[1779385367315,26.59,77840.69,18.1,-0.21592,0.00017,19.22555]
[1779385367874,26.59,77840.39,18.1,-0.21597,0.00017,19.22807]
[1779385368936,26.59,77840.39,18.1,-0.21597,0.00017,19.22807]
[1779385371103,26.59,77839.63,18.1,-0.2161,0.00017,19.23448]
[1779385371348,26.59,77839.63,18.1,-0.2161,0.00017,19.23448]
[1779385371353,26.59,77839.63,18.1,-0.2161,0.00017,19.23448]
[1779385371522,26.59,77839.63,18.1,-0.2161,0.00017,19.23448]
[1779385371595,26.59,77839.63,18.1,-0.2161,0.00017,19.23448]
[1779385371702,26.59,77849.86,18.1,-0.21438,0.00017,19.14832]
[1779385372239,26.59,77849.86,18.1,-0.21438,0.00017,19.14832]
[1779385372247,26.59,77849.86,18.1,-0.21438,0.00017,19.14832]
[1779385372950,26.59,77849.86,18.1,-0.21438,0.00017,19.14832]
[1779385372805,26.59,77844.15,18.1,-0.21534,0.00017,19.19635]
[1779385373716,26.59,77850.65,18.1,-0.21425,0.00017,19.14156]
[1779385374558,26.59,77850.65,18.1,-0.21425,0.00017,19.14156]
[1779385374723,26.59,77851.02,18.1,-0.21418,0.00017,19.13823]
[1779385379759,26.59,77845.45,18.1,-0.21511,0.00017,19.18516]
[1779385384844,26.59,77847.41,18.1,-0.21478,0.00017,19.16846]
[1779385389955,26.59,77844.5,18.1,-0.21527,0.00017,19.19286]
[1779385390215,26.59,77841.66,18.1,-0.21574,0.00017,19.21668]
[1779385391695,26.59,77844.02,18.1,-0.21535,0.00017,19.19681]
[1779385394261,26.59,77843.67,18.1,-0.21541,0.00017,19.19989]
[1779385394866,26.59,77843.51,18.1,-0.21543,0.00017,19.20129]
[1779385395948,26.59,77843.51,18.1,-0.21543,0.00017,19.20129]
[1779385397159,26.59,77852.45,18.1,-0.21393,0.00017,19.12568]
[1779385401982,26.59,77853.47,18.1,-0.21375,0.00017,19.11642]
[1779385402922,26.59,77853.53,18.1,-0.21374,0.00017,19.11561]
[1779385403186,26.59,77853.53,18.1,-0.21374,0.00017,19.11561]
[1779385403577,26.59,77853.53,18.1,-0.21374,0.00017,19.11561]
[1779385403599,26.59,77853.53,18.1,-0.21374,0.00017,19.11561]
[1779385404937,26.59,77853.51,18.1,-0.21374,0.00017,19.11575]
[1779385406269,26.59,77853.51,18.1,-0.21374,0.00017,19.11575]
[1779385406951,26.59,77853.45,18.1,-0.21375,0.00017,19.11641]
[1779385411986,26.59,77854.26,18.1,-0.2136,0.00017,19.10632]
[1779385414431,26.59,77852.87,18.1,-0.21384,0.00017,19.11844]
[1779385414483,26.59,77852.87,18.1,-0.21384,0.00017,19.11844]
[1779385414558,26.59,77852.87,18.1,-0.21384,0.00017,19.11844]
[1779385414581,26.59,77852.87,18.1,-0.21384,0.00017,19.11844]
[1779385415030,26.59,77837.22,18.1,-0.21647,0.00017,19.25043]
[1779385415676,26.59,77837.22,18.1,-0.21647,0.00017,19.25043]
[1779385415705,26.59,77837.22,18.1,-0.21647,0.00017,19.25043]
[1779385415743,26.59,77837.22,18.1,-0.21647,0.00017,19.25043]
[1779385415771,26.59,77837.22,18.1,-0.21647,0.00017,19.25043]
[1779385415849,26.59,77837.22,18.1,-0.21647,0.00017,19.25043]
[1779385415923,26.59,77837.22,18.1,-0.21647,0.00017,19.25043]
[1779385416037,26.59,77823.02,18.1,-0.21887,0.00017,19.36971]
[1779385416374,26.59,77823.02,18.1,-0.21887,0.00017,19.36971]
[1779385416682,26.59,77823.02,18.1,-0.21887,0.00017,19.36971]
[1779385416704,26.59,77823.02,18.1,-0.21887,0.00017,19.36971]
[1779385417044,26.59,77826.37,18.1,-0.2183,0.00017,19.34163]
[1779385419080,26.59,77829.27,18.1,-0.21781,0.00017,19.31733]
[1779385419140,26.59,77828.77,18.1,-0.21789,0.00017,19.32155]
[1779385420262,26.59,77828.77,18.1,-0.21789,0.00017,19.32155]
[1779385423578,26.59,77820.74,18.1,-0.21926,0.00017,19.3892]
[1779385423699,26.59,77820.74,18.1,-0.21926,0.00017,19.3892]
[1779385423925,26.59,77820.74,18.1,-0.21926,0.00017,19.3892]
[1779385424021,26.59,77820.74,18.1,-0.21926,0.00017,19.3892]
[1779385423955,26.59,77820.2,18.1,-0.21936,0.00017,19.39402]
[1779385425604,26.59,77804.94,18.1,-0.22195,0.00017,19.52136]
[1779385427117,26.59,77796.36,18.1,-0.22342,0.00017,19.59262]
[1779385432152,26.59,77800.23,18.1,-0.22276,0.00017,19.56048]
[1779385432164,26.59,77800.23,18.1,-0.22276,0.00017,19.56048]
[1779385435929,26.59,77807.19,18.1,-0.22157,0.00017,19.50276]
[1779385441960,26.59,77798.11,18.1,-0.22313,0.00017,19.57869]
[1779385443306,26.59,77799.44,18.1,-0.22291,0.00017,19.56767]
[1779385443754,26.59,77799.44,18.1,-0.22291,0.00017,19.56767]
[1779385444314,26.59,77806.46,18.1,-0.22171,0.00017,19.50936]
[1779385447292,26.6,77814.3,18.1,-0.22039,0.00017,19.44463]
[1779385447902,26.6,77814.91,18.1,-0.22028,0.00017,19.43955]
[1779385449982,26.6,77816.93,18.1,-0.21994,0.00017,19.42278]
[1779385450081,26.6,77817.06,18.1,-0.21992,0.00017,19.42193]
[1779385454101,26.6,77817.71,18.1,-0.21981,0.00017,19.41654]
[1779385454311,26.6,77817.72,18.1,-0.21981,0.00017,19.41649]
[1779385459144,26.6,77817.98,18.1,-0.21978,0.00017,19.41515]
[1779385459171,26.6,77817.98,18.1,-0.21978,0.00017,19.41515]
[1779385459346,26.6,77818.94,18.1,-0.21962,0.00017,19.40714]
[1779385460187,26.6,77818.94,18.1,-0.21962,0.00017,19.40714]
[1779385460515,26.6,77818.94,18.1,-0.21962,0.00017,19.40714]
[1779385460532,26.6,77818.94,18.1,-0.21962,0.00017,19.40714]
[1779385462709,26.6,77834.1,18.1,-0.21706,0.00017,19.28035]
[1779385464814,26.6,77834.76,18.1,-0.21696,0.00017,19.27516]
[1779385464990,26.6,77834.76,18.1,-0.21696,0.00017,19.27516]
[1779385465617,26.6,77827.78,18.1,-0.21814,0.00017,19.33394]
[1779385465962,26.6,77824.37,18.1,-0.21872,0.00017,19.36249]
[1779385470319,26.6,77822.81,18.1,-0.21898,0.00017,19.37566]
[1779385475490,26.6,77820.8,18.1,-0.21931,0.00017,19.38932]
[1779385480525,26.61,77821.63,18.1,-0.21919,0.00017,19.38322]
[1779385482818,26.61,77818.58,18.1,-0.21971,0.00017,19.40886]
[1779385488580,26.61,77820.89,18.1,-0.21932,0.00017,19.38975]
[1779385489785,26.61,77820.89,18.1,-0.21932,0.00017,19.38975]
[1779385489868,26.61,77820.89,18.1,-0.21932,0.00017,19.38975]
[1779385489969,26.61,77821.33,18.1,-0.21925,0.00017,19.38609]
[1779385491043,26.61,77830.4,18.1,-0.21771,0.00017,19.31005]
[1779385491584,26.61,77830.4,18.1,-0.21771,0.00017,19.31005]
[1779385497645,26.61,77835.04,18.1,-0.21694,0.00017,19.2718]
[1779385498515,26.61,77835.04,18.1,-0.21694,0.00017,19.2718]
[1779385501509,26.61,77835.46,18.1,-0.21688,0.00017,19.26873]
[1779385502094,26.61,77835.99,18.1,-0.2168,0.00017,19.26466]
[1779385506894,26.61,77836.26,18.1,-0.21677,0.00017,19.26309]
[1779385506898,26.61,77836.26,18.1,-0.21677,0.00017,19.26309]
[1779385506965,26.61,77836.79,18.1,-0.21668,0.00017,19.25887]
[1779385508119,26.61,77845.81,18.1,-0.21518,0.00017,19.18353]
[1779385511144,26.61,77849.95,18.1,-0.21449,0.00017,19.14897]
[1779385511338,26.61,77848.66,18.1,-0.21471,0.00017,19.16011]
[1779385516781,26.62,77837.21,18.1,-0.21665,0.00017,19.25731]
[1779385517843,26.62,77836.16,18.1,-0.21683,0.00017,19.26627]
[1779385518096,26.62,77836.16,18.1,-0.21683,0.00017,19.26627]
[1779385518486,26.62,77836.1,18.1,-0.21684,0.00017,19.26675]
[1779385518977,26.62,77858.9,18.1,-0.21303,0.00017,19.07481]
[1779385519894,26.62,77858.9,18.1,-0.21303,0.00017,19.07481]
[1779385520723,26.62,77859.39,18.1,-0.21295,0.00017,19.0709]
[1779385525951,26.62,77857.53,18.1,-0.21328,0.00017,19.08757]
[1779385530133,26.62,77857.82,18.1,-0.21325,0.00017,19.08603]
[1779385530879,26.62,77859.48,18.1,-0.21298,0.00017,19.07248]
[1779385535946,26.62,77860.11,18.1,-0.21287,0.00017,19.06415]
[1779385538676,26.63,77853.78,18.1,-0.21393,0.00017,19.11802]
[1779385538935,26.63,77851.87,18.1,-0.21425,0.00017,19.13429]
[1779385543970,26.63,77852.66,18.1,-0.21414,0.00017,19.12854]
[1779385545208,26.63,77851.51,18.1,-0.21433,0.00017,19.13841]
[1779385546986,26.63,77848.34,18.1,-0.21486,0.00017,19.16529]
[1779385547015,26.63,77848.34,18.1,-0.21486,0.00017,19.16529]
[1779385547111,26.63,77848.34,18.1,-0.21486,0.00017,19.16529]
[1779385547208,26.63,77848.34,18.1,-0.21486,0.00017,19.16529]
[1779385547446,26.63,77845.86,18.1,-0.21528,0.00017,19.18633]
[1779385547511,26.63,77845.86,18.1,-0.21528,0.00017,19.18633]
[1779385547615,26.63,77845.86,18.1,-0.21528,0.00017,19.18633]
[1779385547826,26.63,77845.86,18.1,-0.21528,0.00017,19.18633]
[1779385548038,26.63,77845.86,18.1,-0.21528,0.00017,19.18633]
[1779385548077,26.63,77845.86,18.1,-0.21528,0.00017,19.18633]
[1779385548081,26.63,77845.86,18.1,-0.21528,0.00017,19.18633]
[1779385548122,26.63,77845.86,18.1,-0.21528,0.00017,19.18633]
[1779385548236,26.63,77794.94,18.1,-0.2239,0.00017,19.61113]
[1779385548542,26.63,77794.94,18.1,-0.2239,0.00017,19.61113]
[1779385549012,26.63,77784.49,18.1,-0.2257,0.00017,19.69756]
[1779385549300,26.63,77784.49,18.1,-0.2257,0.00017,19.69756]
[1779385549567,26.63,77784.49,18.1,-0.2257,0.00017,19.69756]
[1779385549779,26.63,77784.49,18.1,-0.2257,0.00017,19.69756]
[1779385549801,26.63,77784.49,18.1,-0.2257,0.00017,19.69756]
[1779385549886,26.63,77784.49,18.1,-0.2257,0.00017,19.69756]
[1779385549940,26.63,77784.49,18.1,-0.2257,0.00017,19.69756]
[1779385550165,26.63,77784.49,18.1,-0.2257,0.00017,19.69756]
[1779385550546,26.63,77784.49,18.1,-0.2257,0.00017,19.69756]
[1779385550130,26.63,77767.45,18.1,-0.22865,0.00017,19.8377]
[1779385551160,26.63,77767.45,18.1,-0.22865,0.00017,19.8377]
[1779385551218,26.63,77754.19,18.1,-0.23095,0.00017,19.94607]
[1779385553052,26.64,77758.72,18.1,-0.23021,0.00017,19.91139]
[1779385553534,26.64,77758.72,18.1,-0.23021,0.00017,19.91139]
[1779385554357,26.64,77760.07,18.1,-0.23003,0.00017,19.90276]
[1779385554820,26.64,77760.07,18.1,-0.23003,0.00017,19.90276]
[1779385556008,26.65,77764.07,18.1,-0.22937,0.00017,19.87222]
[1779385556037,26.65,77764.07,18.1,-0.22937,0.00017,19.87222]
[1779385556176,26.65,77764.07,18.1,-0.22937,0.00017,19.87222]
[1779385556618,26.65,77767.4,18.1,-0.2288,0.00017,19.84523]
[1779385557078,26.65,77767.4,18.1,-0.2288,0.00017,19.84523]
[1779385557174,26.65,77767.4,18.1,-0.2288,0.00017,19.84523]
[1779385557180,26.65,77767.4,18.1,-0.2288,0.00017,19.84523]
[1779385557670,26.65,77774.73,18.1,-0.22754,0.00017,19.78542]
[1779385557817,26.65,77774.73,18.1,-0.22754,0.00017,19.78542]
[1779385558087,26.65,77774.92,18.1,-0.22751,0.00017,19.78421]
[1779385558463,26.65,77774.92,18.1,-0.22751,0.00017,19.78421]
[1779385558608,26.65,77774.92,18.1,-0.22751,0.00017,19.78421]
[1779385559436,26.65,77775.41,18.1,-0.22743,0.00017,19.78043]
[1779385562559,26.65,77773.54,18.1,-0.22777,0.00017,19.79654]
[1779385563180,26.65,77773.54,18.1,-0.22777,0.00017,19.79654]
[1779385563214,26.65,77773.54,18.1,-0.22777,0.00017,19.79654]
[1779385563748,26.65,77771.73,18.1,-0.22809,0.00017,19.81161]
[1779385564130,26.65,77765.03,18.1,-0.22925,0.00017,19.86666]
[1779385565137,26.65,77765.03,18.1,-0.22925,0.00017,19.86666]
[1779385565380,26.65,77763.65,18.1,-0.2295,0.00017,19.87821]
[1779385566808,26.65,77762.51,18.1,-0.2297,0.00017,19.88773]
[1779385566815,26.65,77762.51,18.1,-0.2297,0.00017,19.88773]
[1779385567152,26.65,77765.49,18.1,-0.22919,0.00017,19.86358]
[1779385569196,26.66,77767.18,18.1,-0.2289,0.00017,19.8499]
[1779385571321,26.66,77767.85,18.1,-0.22879,0.00017,19.84497]
[1779385571456,26.66,77767.85,18.1,-0.22879,0.00017,19.84497]
[1779385571546,26.66,77767.85,18.1,-0.22879,0.00017,19.84497]
[1779385571664,26.66,77767.85,18.1,-0.22879,0.00017,19.84497]
[1779385571706,26.66,77767.85,18.1,-0.22879,0.00017,19.84497]
[1779385571714,26.66,77767.85,18.1,-0.22879,0.00017,19.84497]
[1779385572187,26.66,77774.77,18.1,-0.2276,0.00017,19.78847]
[1779385572569,26.66,77774.77,18.1,-0.2276,0.00017,19.78847]
[1779385573194,26.66,77787.25,18.1,-0.22545,0.00017,19.68601]
[1779385575212,26.66,77788.97,18.1,-0.22516,0.00017,19.67192]
[1779385576342,26.66,77788.89,18.1,-0.22518,0.00017,19.67302]
[1779385577160,26.66,77788.89,18.1,-0.22518,0.00017,19.67302]
[1779385577299,26.66,77783.89,18.1,-0.22604,0.00017,19.71434]
[1779385578233,26.66,77774.93,18.1,-0.22759,0.00017,19.7882]
[1779385579111,26.66,77774.93,18.1,-0.22759,0.00017,19.7882]
[1779385579240,26.66,77766.01,18.1,-0.22914,0.00017,19.86145]
[1779385582351,26.66,77762.33,18.1,-0.22978,0.00017,19.8917]
[1779385582355,26.66,77762.33,18.1,-0.22978,0.00017,19.8917]
[1779385583200,26.66,77762.33,18.1,-0.22978,0.00017,19.8917]
[1779385583268,26.66,77761.87,18.1,-0.22987,0.00017,19.89546]
[1779385583410,26.66,77761.87,18.1,-0.22987,0.00017,19.89546]
[1779385584275,26.66,77758.7,18.1,-0.23042,0.00017,19.92133]
[1779385586405,26.66,77758.22,18.1,-0.23051,0.00017,19.92583]
[1779385586537,26.66,77758.22,18.1,-0.23051,0.00017,19.92583]
[1779385586912,26.66,77758.22,18.1,-0.23051,0.00017,19.92583]
[1779385587848,26.66,77756.13,18.1,-0.23088,0.00017,19.94312]
[1779385588231,26.66,77745.46,18.1,-0.23275,0.00017,20.03008]
[1779385589653,26.67,77745.14,18.1,-0.23283,0.00017,20.03405]
[1779385589743,26.67,77745.14,18.1,-0.23283,0.00017,20.03405]
[1779385589785,26.67,77745.14,18.1,-0.23283,0.00017,20.03405]
[1779385589793,26.67,77745.14,18.1,-0.23283,0.00017,20.03405]
[1779385589961,26.67,77745.14,18.1,-0.23283,0.00017,20.03405]
[1779385590117,26.67,77745.14,18.1,-0.23283,0.00017,20.03405]
[1779385590249,26.67,77749.54,18.1,-0.23209,0.00017,19.99966]
[1779385590338,26.67,77765.67,18.1,-0.22929,0.00017,19.86831]
[1779385593140,26.67,77769.44,18.1,-0.22861,0.00017,19.83354]
[1779385593242,26.67,77769.44,18.1,-0.22861,0.00017,19.83354]
[1779385594018,26.67,77770.27,18.1,-0.22847,0.00017,19.82712]
[1779385597205,26.67,77765.75,18.1,-0.22926,0.00017,19.8645]
[1779385597206,26.67,77759.56,18.1,-0.23034,0.00017,19.91518]
[1779385597895,26.67,77759.56,18.1,-0.23034,0.00017,19.91518]
[1779385598499,26.67,77757.63,18.1,-0.23068,0.00017,19.93102]
[1779385600470,26.67,77755.42,18.1,-0.23107,0.00017,19.94931]
[1779385601193,26.67,77755.42,18.1,-0.23107,0.00017,19.94931]
[1779385604582,26.68,77754.56,18.1,-0.23123,0.00017,19.95701]
[1779385608711,26.68,77758.31,18.1,-0.2306,0.00017,19.92723]
[1779385613788,26.68,77757.72,18.1,-0.23072,0.00017,19.93305]
[1779385617988,26.68,77759.82,18.1,-0.23037,0.00017,19.91672]
[1779385618779,26.68,77759.84,18.1,-0.23037,0.00017,19.91676]
[1779385618880,26.68,77760.12,18.1,-0.23033,0.00017,19.91469]
[1779385621196,26.68,77760.39,18.1,-0.23028,0.00017,19.91265]
[1779385621224,26.68,77760.39,18.1,-0.23029,0.00017,19.91282]
[1779385623858,26.68,77760.89,18.1,-0.2302,0.00017,19.90889]
[1779385624351,26.68,77767.33,18.1,-0.22909,0.00017,19.85643]
[1779385625539,26.69,77771.02,18.1,-0.22845,0.00017,19.82641]
[1779385628352,26.69,77766.83,18.1,-0.22919,0.00017,19.86111]
[1779385634162,26.69,77762.34,18.1,-0.22998,0.00017,19.89826]
[1779385634649,26.69,77762.26,18.1,-0.22999,0.00017,19.89899]
[1779385634764,26.69,77762.26,18.1,-0.22999,0.00017,19.89899]
[1779385634857,26.69,77761.1,18.1,-0.23019,0.00017,19.90851]
[1779385635788,26.69,77761.1,18.1,-0.23019,0.00017,19.90851]
[1779385635825,26.69,77750.46,18.1,-0.23205,0.00017,19.9951]
[1779385636695,26.69,77750.46,18.1,-0.23205,0.00017,19.9951]
[1779385636703,26.69,77750.46,18.1,-0.23205,0.00017,19.9951]
[1779385637252,26.69,77750.54,18.1,-0.23203,0.00017,19.99442]
[1779385640238,26.69,77742.47,18.1,-0.23345,0.00018,20.06001]
[1779385640783,26.69,77742.71,18.1,-0.23341,0.00018,20.05807]
[1779385641290,26.69,77742.71,18.1,-0.23341,0.00018,20.05807]
[1779385641293,26.69,77742.71,18.1,-0.23341,0.00018,20.05807]
[1779385642550,26.69,77738.26,18.1,-0.23419,0.00018,20.09409]
[1779385642779,26.69,77738.26,18.1,-0.23419,0.00018,20.09409]
[1779385646539,26.69,77741.53,18.1,-0.23362,0.00018,20.06782]
[1779385648229,26.69,77740.79,18.1,-0.23376,0.00018,20.07422]
[1779385650123,26.69,77738.6,18.1,-0.23415,0.00018,20.09248]
[1779385655039,26.69,77741.4,18.1,-0.23365,0.00018,20.06643]
[1779385655549,26.69,77739.3,18.1,-0.23401,0.00018,20.08343]
[1779385656032,26.69,77730.92,18.1,-0.23549,0.00018,20.15106]
[1779385656692,26.69,77730.92,18.1,-0.23549,0.00018,20.15106]
[1779385656916,26.69,77730.92,18.1,-0.23549,0.00018,20.15106]
[1779385657089,26.69,77730.92,18.1,-0.23549,0.00018,20.15106]
[1779385657235,26.69,77730.92,18.1,-0.23549,0.00018,20.15106]
[1779385657361,26.69,77730.92,18.1,-0.23549,0.00018,20.15106]
[1779385657334,26.69,77726.25,18.1,-0.2363,0.00018,20.18795]
[1779385657742,26.69,77726.25,18.1,-0.2363,0.00018,20.18795]
[1779385657812,26.69,77746.35,18.1,-0.23271,0.00017,20.02324]
[1779385659458,26.69,77746.03,18.1,-0.23277,0.00017,20.02577]
[1779385659467,26.69,77746.03,18.1,-0.23277,0.00017,20.02577]
[1779385659826,26.69,77742.62,18.1,-0.23336,0.00018,20.05331]
[1779385660968,26.69,77742.62,18.1,-0.23336,0.00018,20.05331]
[1779385663548,26.69,77736.5,18.1,-0.23444,0.00018,20.10276]
[1779385665370,26.69,77736.89,18.1,-0.23437,0.00018,20.09962]
[1779385667019,26.69,77740.39,18.1,-0.23375,0.00018,20.07135]
[1779385667031,26.69,77740.39,18.1,-0.23375,0.00018,20.07135]
[1779385667040,26.69,77740.39,18.1,-0.23375,0.00018,20.07135]
[1779385667046,26.69,77740.39,18.1,-0.23375,0.00018,20.07135]
[1779385667171,26.69,77740.39,18.1,-0.23375,0.00018,20.07135]
[1779385667239,26.69,77741.84,18.1,-0.2335,0.00018,20.05967]
[1779385669164,26.68,77750.49,18.1,-0.23199,0.00017,19.98946]
[1779385670769,26.68,77750.13,18.1,-0.23205,0.00017,19.99236]
[1779385671183,26.68,77750.13,18.1,-0.23205,0.00017,19.99236]
[1779385671822,26.68,77748.41,18.1,-0.23235,0.00017,20.0063]
[1779385671941,26.68,77748.41,18.1,-0.23235,0.00017,20.0063]
[1779385672338,26.68,77746.29,18.1,-0.23272,0.00017,20.02345]
[1779385673288,26.68,77746.29,18.1,-0.23272,0.00017,20.02345]
[1779385674079,26.68,77743.64,18.1,-0.23318,0.00018,20.04497]
[1779385678406,26.69,77741.43,18.1,-0.23357,0.00018,20.06291]
[1779385679363,26.69,77739.92,18.1,-0.23384,0.00018,20.07515]
[1779385679518,26.69,77739.92,18.1,-0.23384,0.00018,20.07515]
[1779385679726,26.69,77739.92,18.1,-0.23384,0.00018,20.07515]
[1779385679967,26.68,77733.16,18.1,-0.23502,0.00018,20.12957]
[1779385680849,26.68,77733.16,18.1,-0.23502,0.00018,20.12957]
[1779385683248,26.68,77735.82,18.1,-0.23455,0.00018,20.10805]
[1779385689309,26.68,77737.32,18.1,-0.23428,0.00018,20.09574]
[1779385690355,26.68,77736.66,18.1,-0.2344,0.00018,20.10106]
[1779385695051,26.68,77740.36,18.1,-0.23375,0.00018,20.07112]
[1779385695076,26.68,77749.46,18.1,-0.23216,0.00017,19.99746]
[1779385700111,26.68,77750.22,18.1,-0.23203,0.00017,19.99158]
[1779385703319,26.69,77751.15,18.1,-0.23187,0.00017,19.98414]
[1779385704139,26.69,77754.37,18.1,-0.23131,0.00017,19.9581]
[1779385709182,26.69,77752.67,18.1,-0.23161,0.00017,19.97187]
[1779385710187,26.69,77752.67,18.1,-0.23161,0.00017,19.97187]
[1779385715224,26.69,77754.95,18.1,-0.23118,0.00017,19.94921]
[1779385720259,26.69,77757.19,18.1,-0.23079,0.00017,19.93104]
[1779385720425,26.69,77757.19,18.1,-0.23079,0.00017,19.93104]
[1779385724198,26.69,77756.43,18.1,-0.23092,0.00017,19.93729]
[1779385729322,26.69,77755.78,18.1,-0.23104,0.00017,19.94265]
[1779385731731,26.69,77756.69,18.1,-0.23088,0.00017,19.93527]
[1779385731779,26.69,77756.69,18.1,-0.23088,0.00017,19.93527]
[1779385737378,26.69,77757.64,18.1,-0.23072,0.00017,19.92778]
[1779385742438,26.69,77757.49,18.1,-0.23075,0.00017,19.92926]
[1779385747473,26.69,77758.67,18.1,-0.23055,0.00017,19.91995]
[1779385749018,26.69,77758.67,18.1,-0.23055,0.00017,19.91995]
[1779385750137,26.69,77758.3,18.1,-0.23062,0.00017,19.9231]
[1779385750138,26.69,77767.5,18.1,-0.22903,0.00017,19.84816]
[1779385750865,26.69,77767.5,18.1,-0.22903,0.00017,19.84816]
[1779385751848,26.69,77771.83,18.1,-0.22828,0.00017,19.81282]
[1779385754903,26.69,77776.23,18.1,-0.22752,0.00017,19.77714]
[1779385755470,26.69,77775.76,18.1,-0.22761,0.00017,19.78112]
[1779385756639,26.69,77776.09,18.1,-0.22755,0.00017,19.77845]
[1779385757658,26.69,77775.81,18.1,-0.2276,0.00017,19.78078]
[1779385760760,26.69,77777.54,18.1,-0.22731,0.00017,19.76693]
[1779385765067,26.69,77778.42,18.1,-0.22717,0.00017,19.76026]
[1779385766557,26.69,77778.51,18.1,-0.22716,0.00017,19.75969]
[1779385766881,26.69,77778.51,18.1,-0.22716,0.00017,19.75969]
[1779385767387,26.69,77782.44,18.1,-0.22648,0.00017,19.72748]
[1779385769294,26.69,77792.31,18.1,-0.22479,0.00017,19.64639]
[1779385771736,26.69,77793.59,18.1,-0.22457,0.00017,19.63606]
[1779385771764,26.69,77793.59,18.1,-0.22457,0.00017,19.63606]
[1779385772420,26.69,77793.59,18.1,-0.22457,0.00017,19.63606]
[1779385772471,26.69,77793.59,18.1,-0.22457,0.00017,19.63606]
[1779385772513,26.69,77799.71,18.1,-0.2235,0.00017,19.58158]
[1779385773372,26.69,77811.34,18.1,-0.22152,0.00017,19.48552]
[1779385773730,26.69,77811.34,18.1,-0.22152,0.00017,19.48552]
[1779385774242,26.69,77811.34,18.1,-0.22152,0.00017,19.48552]
[1779385774795,26.69,77815.07,18.1,-0.22089,0.00017,19.45455]
[1779385777135,26.69,77816.56,18.1,-0.22064,0.00017,19.44222]
[1779385777248,26.69,77816.56,18.1,-0.22064,0.00017,19.44222]
[1779385778155,26.69,77818.85,18.1,-0.22025,0.00017,19.42322]
[1779385778932,26.69,77823.31,18.1,-0.21949,0.00017,19.38618]
[1779385783392,26.7,77825.14,18.1,-0.21919,0.00017,19.37135]
[1779385783551,26.7,77824.7,18.1,-0.21927,0.00017,19.37512]
[1779385784063,26.7,77824.7,18.1,-0.21927,0.00017,19.37512]
[1779385789362,26.7,77826.36,18.1,-0.219,0.00017,19.36178]
[1779385794832,26.7,77825.3,18.1,-0.21919,0.00017,19.37112]
[1779385798605,26.7,77825.36,18.1,-0.21918,0.00017,19.37084]
[1779385798942,26.7,77825.36,18.1,-0.21918,0.00017,19.37084]
[1779385799364,26.7,77825.36,18.1,-0.21918,0.00017,19.37084]
[1779385800192,26.7,77839.65,18.1,-0.21678,0.00017,19.25176]
[1779385801105,26.7,77839.65,18.1,-0.21678,0.00017,19.25176]
[1779385801308,26.7,77839.65,18.1,-0.21678,0.00017,19.25176]
[1779385803510,26.7,77845.33,18.1,-0.21584,0.00017,19.20466]
[1779385806623,26.7,77844.11,18.1,-0.21606,0.00017,19.2159]
[1779385806916,26.7,77846.66,18.1,-0.21564,0.00017,19.1948]
[1779385809160,26.7,77846.71,18.1,-0.21564,0.00017,19.1945]
[1779385809304,26.7,77846.71,18.1,-0.21564,0.00017,19.1945]
[1779385810591,26.7,77847.01,18.1,-0.21559,0.00017,19.19222]
[1779385810817,26.7,77847.01,18.1,-0.21559,0.00017,19.19222]
[1779385811105,26.7,77847.01,18.1,-0.21559,0.00017,19.19222]
[1779385811117,26.7,77847.01,18.1,-0.21559,0.00017,19.19222]
[1779385811170,26.7,77847.01,18.1,-0.21559,0.00017,19.19222]
[1779385812396,26.7,77821.9,18.1,-0.21982,0.00017,19.40217]
[1779385818086,26.7,77822.98,18.1,-0.21964,0.00017,19.39331]
[1779385820340,26.7,77822.74,18.1,-0.21968,0.00017,19.39534]
[1779385820956,26.7,77828.46,18.1,-0.21871,0.00017,19.34773]
[1779385820962,26.7,77828.46,18.1,-0.21871,0.00017,19.34773]
[1779385821018,26.7,77827.78,18.1,-0.21883,0.00017,19.35346]
[1779385823020,26.7,77824.7,18.1,-0.21935,0.00017,19.37919]
[1779385823028,26.7,77824.7,18.1,-0.21935,0.00017,19.37919]
[1779385826591,26.71,77814.77,18.1,-0.22104,0.00017,19.46208]
[1779385830961,26.71,77811.44,18.1,-0.22161,0.00017,19.49004]
[1779385831473,26.71,77808.61,18.1,-0.22206,0.00017,19.50943]
[1779385836860,26.71,77805.56,18.1,-0.22258,0.00017,19.53482]
[1779385838622,26.71,77813.0,18.1,-0.22132,0.00017,19.47331]
[1779385840380,26.71,77816.25,18.1,-0.22077,0.00017,19.44646]
[1779385846198,26.71,77815.88,18.1,-0.22086,0.00017,19.45057]
[1779385847693,26.71,77816.46,18.1,-0.22076,0.00017,19.44588]
[1779385847903,26.71,77816.46,18.1,-0.22076,0.00017,19.44588]
[1779385847974,26.71,77816.46,18.1,-0.22076,0.00017,19.44588]
[1779385849109,26.71,77819.61,18.1,-0.22023,0.00017,19.41986]
[1779385849219,26.71,77822.94,18.1,-0.21967,0.00017,19.39233]
[1779385854295,26.71,77822.99,18.1,-0.21967,0.00017,19.39237]
[1779385859193,26.71,77822.57,18.1,-0.21975,0.00017,19.39641]
[1779385861728,26.71,77824.23,18.1,-0.21948,0.00017,19.38296]
[1779385862310,26.71,77827.94,18.1,-0.21885,0.00017,19.35222]
[1779385864862,26.71,77830.19,18.1,-0.21848,0.00017,19.33351]
[1779385865209,26.71,77830.19,18.1,-0.21848,0.00017,19.33351]
[1779385865241,26.71,77830.19,18.1,-0.21848,0.00017,19.33351]
[1779385866384,26.71,77832.04,18.1,-0.21817,0.00017,19.31812]
[1779385866493,26.71,77843.5,18.1,-0.21624,0.00017,19.22245]
[1779385866640,26.71,77843.5,18.1,-0.21624,0.00017,19.22245]
[1779385866946,26.71,77843.5,18.1,-0.21624,0.00017,19.22245]
[1779385867321,26.71,77843.5,18.1,-0.21624,0.00017,19.22245]
[1779385867350,26.72,77852.36,18.1,-0.21477,0.00017,19.14839]
[1779385867612,26.72,77852.36,18.1,-0.21477,0.00017,19.14839]
[1779385869445,26.72,77853.96,18.1,-0.2145,0.00017,19.13509]
[1779385869504,26.72,77853.0,18.1,-0.21467,0.00017,19.14328]
[1779385871650,26.72,77853.31,18.1,-0.21461,0.00017,19.14059]
[1779385874194,26.72,77853.44,18.1,-0.21459,0.00017,19.1394]
[1779385875183,26.72,77853.24,18.1,-0.21462,0.00017,19.14103]
[1779385875283,26.72,77853.24,18.1,-0.21462,0.00017,19.14098]
[1779385876967,26.72,77853.2,18.1,-0.21463,0.00017,19.14141]
[1779385881119,26.72,77856.83,18.1,-0.21403,0.00017,19.11135]
[1779385881553,26.72,77856.83,18.1,-0.21403,0.00017,19.11135]
[1779385882223,26.72,77857.1,18.1,-0.21399,0.00017,19.10921]
[1779385882271,26.72,77857.1,18.1,-0.21399,0.00017,19.10921]
[1779385882480,26.72,77864.14,18.1,-0.21282,0.00017,19.05015]
[1779385883428,26.72,77864.14,18.1,-0.21282,0.00017,19.05015]
[1779385884627,26.72,77873.27,18.1,-0.21132,0.00017,18.97333]
[1779385884655,26.72,77873.27,18.1,-0.21132,0.00017,18.97333]
[1779385884823,26.72,77873.27,18.1,-0.21132,0.00017,18.97333]
[1779385884845,26.72,77873.27,18.1,-0.21132,0.00017,18.97333]
[1779385885483,26.72,77873.27,18.1,-0.21132,0.00017,18.97333]
[1779385885503,26.72,77881.39,18.1,-0.20998,0.00016,18.90484]
[1779385885875,26.72,77881.39,18.1,-0.20998,0.00016,18.90484]
[1779385885877,26.72,77881.39,18.1,-0.20998,0.00016,18.90484]
[1779385886367,26.72,77881.39,18.1,-0.20998,0.00016,18.90484]
[1779385886451,26.72,77881.39,18.1,-0.20998,0.00016,18.90484]
[1779385886508,26.72,77896.66,18.1,-0.20748,0.00016,18.77543]
[1779385886619,26.72,77896.66,18.1,-0.20748,0.00016,18.77543]
[1779385887571,26.72,77896.66,18.1,-0.20748,0.00016,18.77543]
[1779385887661,26.72,77896.66,18.1,-0.20748,0.00016,18.77543]
[1779385887512,26.72,77906.3,18.1,-0.2059,0.00016,18.69335]
[1779385889016,26.72,77908.91,18.1,-0.20548,0.00016,18.67115]
[1779385890869,26.72,77917.15,18.1,-0.20415,0.00016,18.60119]
[1779385890899,26.72,77917.15,18.1,-0.20415,0.00016,18.60119]
[1779385891529,26.72,77917.15,18.1,-0.20415,0.00016,18.60119]
[1779385891541,26.72,77924.87,18.1,-0.20288,0.00016,18.53133]
[1779385892412,26.72,77924.87,18.1,-0.20288,0.00016,18.53133]
[1779385892975,26.72,77921.27,18.1,-0.20346,0.00016,18.56234]
[1779385893128,26.72,77921.27,18.1,-0.20346,0.00016,18.56234]
[1779385893134,26.72,77921.27,18.1,-0.20346,0.00016,18.56234]
[1779385893306,26.72,77921.27,18.1,-0.20346,0.00016,18.56234]
[1779385893555,26.72,77917.96,18.1,-0.204,0.00016,18.5908]
[1779385893648,26.72,77917.96,18.1,-0.204,0.00016,18.5908]
[1779385897020,26.72,77906.88,18.1,-0.20582,0.00016,18.68617]
[1779385897580,26.72,77906.88,18.1,-0.20582,0.00016,18.68617]
[1779385898590,26.72,77916.38,18.1,-0.20428,0.00016,18.60567]
[1779385899445,26.72,77916.38,18.1,-0.20428,0.00016,18.60567]
[1779385899538,26.72,77916.38,18.1,-0.20428,0.00016,18.60567]
[1779385900890,26.72,77929.53,18.1,-0.20217,0.00016,18.49384]
[1779385901667,26.72,77930.03,18.1,-0.2021,0.00016,18.48995]
[1779385906296,26.73,77926.32,18.1,-0.20273,0.00016,18.5233]
[1779385907617,26.73,77928.48,18.1,-0.20239,0.00016,18.5052]
[1779385907646,26.73,77928.48,18.1,-0.20239,0.00016,18.5056]
[1779385908844,26.73,77929.94,18.1,-0.20217,0.00016,18.49352]
[1779385912269,26.73,77930.46,18.1,-0.2021,0.00016,18.49014]
[1779385916470,26.74,77923.09,18.1,-0.20331,0.00016,18.55448]
[1779385918177,26.74,77930.74,18.1,-0.20209,0.00016,18.48963]
[1779385918195,26.74,77930.74,18.1,-0.20209,0.00016,18.48963]
[1779385918243,26.74,77931.96,18.1,-0.2019,0.00016,18.47952]
[1779385923681,26.74,77933.73,18.1,-0.20164,0.00016,18.46586]
[1779385923683,26.74,77933.73,18.1,-0.20164,0.00016,18.46586]
[1779385924128,26.74,77933.73,18.1,-0.20164,0.00016,18.46586]
[1779385924164,26.74,77933.73,18.1,-0.20164,0.00016,18.46586]
[1779385924218,26.74,77933.73,18.1,-0.20164,0.00016,18.46586]
[1779385927757,26.74,77940.24,18.1,-0.20062,0.00016,18.41106]
[1779385929111,26.74,77941.47,18.1,-0.20043,0.00016,18.40074]
[1779385929225,26.74,77941.47,18.1,-0.20043,0.00016,18.40074]
[1779385929349,26.74,77941.47,18.1,-0.20043,0.00016,18.40074]
[1779385929397,26.74,77941.47,18.1,-0.20043,0.00016,18.40074]
[1779385929422,26.74,77939.76,18.1,-0.20071,0.00016,18.41562]
[1779385930815,26.74,77929.18,18.1,-0.20241,0.00016,18.50692]
[1779385933212,26.75,77929.98,18.1,-0.20229,0.00016,18.5004]
[1779385936341,26.75,77933.3,18.1,-0.20178,0.00016,18.47307]
[1779385937279,26.75,77933.49,18.1,-0.20175,0.00016,18.47181]
[1779385939915,26.75,77930.11,18.1,-0.20232,0.00016,18.50176]
[1779385940667,26.75,77931.22,18.1,-0.20214,0.00016,18.4926]
[1779385942305,26.75,77938.73,18.1,-0.20095,0.00016,18.42868]
[1779385945224,26.75,77944.03,18.1,-0.20012,0.00016,18.38427]
[1779385945253,26.75,77944.03,18.1,-0.20012,0.00016,18.38427]
[1779385945257,26.75,77944.03,18.1,-0.20012,0.00016,18.38427]
[1779385945676,26.75,77944.07,18.1,-0.20012,0.00016,18.38423]
[1779385945991,26.75,77944.07,18.1,-0.20012,0.00016,18.38423]
[1779385946362,26.75,77944.07,18.1,-0.20012,0.00016,18.38423]
[1779385947719,26.76,77947.64,18.1,-0.19956,0.00016,18.35417]
[1779385949840,26.76,77948.82,18.1,-0.19938,0.00016,18.34464]
[1779385951859,26.76,77959.27,18.1,-0.1977,0.00016,18.2513]
[1779385956649,26.76,77967.04,18.1,-0.1965,0.00016,18.18592]
[1779385957285,26.76,77969.56,18.1,-0.19612,0.00016,18.16503]
[1779385962455,26.76,77967.17,18.1,-0.19651,0.00016,18.1864]
[1779385966991,26.77,77967.73,18.1,-0.19644,0.00016,18.18256]
[1779385971113,26.77,77957.84,18.1,-0.19801,0.00016,18.26824]
[1779385976148,26.77,77960.06,18.1,-0.19767,0.00016,18.24951]
[1779385981183,26.77,77960.41,18.1,-0.19762,0.00016,18.24692]
[1779385986218,26.77,77957.73,18.1,-0.19805,0.00016,18.27047]
[1779385989239,26.77,77947.41,18.1,-0.19969,0.00016,18.35912]
[1779385991229,26.77,77947.47,18.1,-0.19968,0.00016,18.35857]
[1779385992124,26.77,77946.53,18.1,-0.19983,0.00016,18.36659]
[1779385992134,26.77,77946.53,18.1,-0.19983,0.00016,18.36659]
[1779385992509,26.77,77946.34,18.1,-0.19986,0.00016,18.3683]
[1779385994310,26.78,77941.91,18.1,-0.20063,0.00016,18.40945]
[1779385996834,26.78,77938.08,18.1,-0.2013,0.00016,18.44534]
[1779386002332,26.79,77933.8,18.1,-0.202,0.00016,18.48308]
[1779386004288,26.79,77933.8,18.1,-0.202,0.00016,18.48308]
[1779386009381,26.79,77935.69,18.1,-0.20173,0.00016,18.46832]
[1779386010752,26.79,77935.69,18.1,-0.20173,0.00016,18.46832]
[1779386014287,26.79,77935.35,18.1,-0.20176,0.00016,18.46784]
[1779386014837,26.79,77935.94,18.1,-0.20167,0.00016,18.463]
[1779386014851,26.79,77935.94,18.1,-0.20167,0.00016,18.463]
[1779386016970,26.79,77926.32,18.1,-0.20322,0.00016,18.54539]
[1779386018809,26.79,77915.01,18.1,-0.20505,0.00016,18.64172]
[1779386018872,26.79,77915.01,18.1,-0.20505,0.00016,18.64172]
[1779386024487,26.79,77911.32,18.1,-0.20564,0.00016,18.67283]
[1779386027759,26.79,77911.3,18.1,-0.20564,0.00016,18.67292]
[1779386027844,26.79,77911.3,18.1,-0.20564,0.00016,18.67285]
[1779386033437,26.79,77911.22,18.1,-0.20565,0.00016,18.67353]
[1779386036843,26.79,77902.28,18.1,-0.2071,0.00016,18.74921]
[1779386043620,26.79,77907.76,18.1,-0.20621,0.00016,18.70234]
[1779386048655,26.79,77911.42,18.1,-0.20561,0.00016,18.67121]
[1779386053783,26.79,77916.08,18.1,-0.20486,0.00016,18.63182]
[1779386055901,26.79,77923.65,18.1,-0.20364,0.00016,18.56765]
[1779386056100,26.79,77923.65,18.1,-0.20364,0.00016,18.56765]
[1779386056574,26.79,77923.65,18.1,-0.20364,0.00016,18.56765]
[1779386056711,26.79,77936.38,18.1,-0.2016,0.00016,18.45922]
[1779386057486,26.79,77936.38,18.1,-0.2016,0.00016,18.45922]
[1779386057594,26.79,77936.38,18.1,-0.2016,0.00016,18.45922]
[1779386057718,26.79,77938.77,18.1,-0.20122,0.00016,18.43878]
[1779386060739,26.79,77948.73,18.1,-0.19964,0.00016,18.35376]
[1779386061241,26.79,77948.73,18.1,-0.19964,0.00016,18.35376]
[1779386062086,26.79,77951.16,18.1,-0.19925,0.00016,18.33306]
[1779386063370,26.79,77956.34,18.1,-0.19843,0.00016,18.2888]
[1779386063447,26.79,77956.34,18.1,-0.19843,0.00016,18.2888]
[1779386066598,26.79,77955.7,18.1,-0.19854,0.00016,18.29452]
[1779386067926,26.79,77953.49,18.1,-0.19889,0.00016,18.31351]
[1779386073833,26.79,77942.77,18.1,-0.20056,0.00016,18.40076]
[1779386075839,26.79,77942.41,18.1,-0.20061,0.00016,18.40371]
[1779386077426,26.79,77941.95,18.1,-0.20068,0.00016,18.40738]
[1779386077783,26.79,77941.95,18.1,-0.20068,0.00016,18.40738]
[1779386077885,26.79,77941.27,18.1,-0.20078,0.00016,18.41291]
[1779386083116,26.79,77941.73,18.1,-0.2007,0.00016,18.40863]
[1779386089080,26.79,77941.22,18.1,-0.20078,0.00016,18.41247]
[1779386094987,26.79,77946.63,18.1,-0.1999,0.00016,18.36563]
[1779386100028,26.79,77947.83,18.1,-0.19971,0.00016,18.35503]
[1779386101973,26.79,77949.63,18.1,-0.19942,0.00016,18.33955]
[1779386102191,26.79,77960.0,18.1,-0.19777,0.00016,18.25058]
[1779386107247,26.79,77963.67,18.1,-0.1972,0.00016,18.21944]
[1779386110336,26.79,77966.75,18.1,-0.19672,0.00016,18.19334]
[1779386110430,26.79,77966.74,18.1,-0.19673,0.00016,18.19357]
[1779386116139,26.79,77967.46,18.1,-0.19662,0.00016,18.18806]
[1779386118274,26.79,77968.41,18.1,-0.19648,0.00016,18.18001]
[1779386119061,26.79,77971.88,18.1,-0.19593,0.00016,18.15029]
[1779386119799,26.79,77971.88,18.1,-0.19593,0.00016,18.15029]
[1779386119858,26.79,77971.88,18.1,-0.19593,0.00016,18.15029]
[1779386119821,26.79,77973.22,18.1,-0.19573,0.00016,18.13893]
[1779386120798,26.79,77973.22,18.1,-0.19573,0.00016,18.13893]
[1779386120900,26.79,77983.14,18.1,-0.19417,0.00016,18.05363]
[1779386125258,26.79,77983.48,18.1,-0.19413,0.00016,18.05106]
[1779386125622,26.79,77983.48,18.1,-0.19413,0.00016,18.05106]
[1779386126043,26.79,77983.32,18.1,-0.19415,0.00016,18.0525]
[1779386126466,26.79,78000.29,18.1,-0.19151,0.00015,17.90585]
[1779386127198,26.79,78000.29,18.1,-0.19151,0.00015,17.90585]
[1779386129114,26.79,78011.73,18.1,-0.18975,0.00015,17.80706]
[1779386132121,26.79,78020.32,18.1,-0.18841,0.00015,17.72908]
[1779386136141,26.8,78019.11,18.1,-0.18861,0.00015,17.74076]
[1779386136475,26.8,78019.11,18.1,-0.18861,0.00015,17.74076]
[1779386136754,26.8,78019.11,18.1,-0.18861,0.00015,17.74076]
[1779386139076,26.8,78021.87,18.1,-0.1882,0.00015,17.71771]
[1779386140820,26.8,78016.62,18.1,-0.18902,0.00015,17.76356]
[1779386141098,26.8,78012.38,18.1,-0.18967,0.00015,17.80057]
[1779386141103,26.8,78012.38,18.1,-0.18967,0.00015,17.80057]
[1779386141114,26.8,78012.38,18.1,-0.18967,0.00015,17.80057]
[1779386141296,26.8,78012.38,18.1,-0.18967,0.00015,17.80057]
[1779386141390,26.8,78012.38,18.1,-0.18967,0.00015,17.80057]
[1779386142643,26.8,78011.22,18.1,-0.18985,0.00015,17.81083]
[1779386142647,26.8,78011.22,18.1,-0.18985,0.00015,17.81083]
[1779386145481,26.8,77996.86,18.1,-0.19208,0.00016,17.93542]
[1779386150265,26.8,77997.55,18.1,-0.19198,0.00016,17.92971]
[1779386150383,26.8,77996.93,18.1,-0.19208,0.00016,17.93512]
[1779386155418,26.8,77993.06,18.1,-0.19268,0.00016,17.96886]
[1779386157005,26.8,77993.74,18.1,-0.19258,0.00016,17.96301]
[1779386157842,26.8,77993.74,18.1,-0.19258,0.00016,17.96301]
[1779386158439,26.8,77984.6,18.1,-0.19401,0.00016,18.04205]
[1779386163807,26.81,77980.79,18.1,-0.19462,0.00016,18.07605]
[1779386164372,26.81,77976.93,18.1,-0.19523,0.00016,18.10954]
[1779386169169,26.81,77979.22,18.1,-0.19489,0.00016,18.09091]
[1779386169275,26.81,77979.22,18.1,-0.19489,0.00016,18.09091]
[1779386169517,26.81,77984.64,18.1,-0.19405,0.00016,18.04445]
[1779386174597,26.81,77985.87,18.1,-0.19386,0.00016,18.03414]
[1779386180594,26.81,77980.86,18.1,-0.19465,0.00016,18.07765]
[1779386185427,26.81,77977.23,18.1,-0.19522,0.00016,18.10876]
[1779386190792,26.81,77975.1,18.1,-0.19556,0.00016,18.12737]
[1779386190871,26.81,77975.1,18.1,-0.19556,0.00016,18.12761]
[1779386192678,26.81,77959.89,18.1,-0.19793,0.00016,18.25429]
[1779386193162,26.81,77959.89,18.1,-0.19793,0.00016,18.25429]
[1779386193222,26.81,77959.89,18.1,-0.19793,0.00016,18.25429]
[1779386193224,26.81,77959.89,18.1,-0.19793,0.00016,18.25429]
[1779386195380,26.81,77950.17,18.1,-0.19947,0.00016,18.33748]
[1779386203755,26.81,77945.59,18.1,-0.20019,0.00016,18.37602]
[1779386204025,26.81,77945.59,18.1,-0.20019,0.00016,18.37602]
[1779386209072,26.81,77946.11,18.1,-0.20009,0.00016,18.37107]
[1779386209081,26.81,77946.11,18.1,-0.20009,0.00016,18.37107]
[1779386210197,26.81,77942.5,18.1,-0.20067,0.00016,18.40185]
[1779386210804,26.81,77935.42,18.1,-0.2018,0.00016,18.4622]
[1779386215832,26.81,77932.76,18.1,-0.20221,0.00016,18.48429]
[1779386220550,26.81,77938.05,18.1,-0.20135,0.00016,18.43852]
[1779386225878,26.8,77939.29,18.1,-0.20115,0.00016,18.4275]
[1779386227942,26.8,77937.26,18.1,-0.20147,0.00016,18.44465]
[1779386232957,26.8,77941.69,18.1,-0.20075,0.00016,18.4061]
[1779386233847,26.8,77941.69,18.1,-0.20075,0.00016,18.4061]
[1779386233965,26.8,77943.22,18.1,-0.2005,0.00016,18.39294]
[1779386234135,26.8,77943.22,18.1,-0.2005,0.00016,18.39294]
[1779386234996,26.8,77943.22,18.1,-0.2005,0.00016,18.39294]
[1779386236203,26.8,77947.4,18.1,-0.19983,0.00016,18.35697]
[1779386243032,26.8,77947.46,18.1,-0.19982,0.00016,18.35608]
[1779386248067,26.8,77947.38,18.1,-0.19982,0.00016,18.35639]
[1779386249149,26.8,77947.38,18.1,-0.19982,0.00016,18.35639]
[1779386255116,26.8,77947.59,18.1,-0.19975,0.00016,18.34996]
[1779386260687,26.8,77946.63,18.1,-0.1999,0.00016,18.3579]
[1779386266756,26.8,77946.64,18.1,-0.19989,0.00016,18.35732]
[1779386272833,26.8,77946.32,18.1,-0.19993,0.00016,18.35958]
[1779386272979,26.8,77946.32,18.1,-0.19993,0.00016,18.35958]
[1779386273038,26.8,77946.28,18.1,-0.19993,0.00016,18.35984]
[1779386273101,26.8,77946.28,18.1,-0.19993,0.00016,18.35984]
[1779386275690,26.8,77929.81,18.1,-0.20256,0.00016,18.50033]
[1779386280327,26.79,77927.82,18.1,-0.20286,0.00016,18.51621]
[1779386282400,26.79,77925.97,18.1,-0.20316,0.00016,18.53173]
[1779386288207,26.79,77926.9,18.1,-0.20299,0.00016,18.52275]
[1779386293027,26.79,77922.69,18.1,-0.20366,0.00016,18.5583]
[1779386293144,26.79,77922.84,18.1,-0.20363,0.00016,18.55697]
[1779386294043,26.79,77922.84,18.1,-0.20363,0.00016,18.55697]
[1779386293884,26.79,77909.83,18.1,-0.20574,0.00016,18.66755]
[1779386294212,26.79,77909.83,18.1,-0.20574,0.00016,18.66755]
[1779386296454,26.79,77901.93,18.1,-0.20702,0.00016,18.73454]
[1779386296542,26.79,77901.93,18.1,-0.20702,0.00016,18.73454]
[1779386297376,26.79,77899.49,18.1,-0.20741,0.00016,18.75514]
[1779386298010,26.79,77899.49,18.1,-0.20741,0.00016,18.75514]
[1779386298038,26.79,77899.49,18.1,-0.20741,0.00016,18.75514]
[1779386298904,26.79,77890.91,18.1,-0.20881,0.00016,18.82746]
[1779386301466,26.79,77887.62,18.1,-0.20935,0.00016,18.85522]
[1779386301862,26.79,77887.62,18.1,-0.20935,0.00016,18.85522]
[1779386304967,26.79,77881.31,18.1,-0.21038,0.00016,18.90824]
[1779386307015,26.79,77880.18,18.1,-0.21056,0.00016,18.91757]
[1779386309313,26.79,77879.77,18.1,-0.21062,0.00016,18.92067]
[1779386309994,26.79,77879.32,18.1,-0.21069,0.00016,18.92435]
[1779386314630,26.79,77880.04,18.1,-0.21054,0.00016,18.91379]
[1779386315007,26.79,77880.04,18.1,-0.21054,0.00016,18.91379]
[1779386315016,26.79,77880.04,18.1,-0.21054,0.00016,18.91379]
[1779386315304,26.79,77879.43,18.1,-0.21064,0.00016,18.91887]
[1779386315468,26.79,77879.43,18.1,-0.21064,0.00016,18.91887]
[1779386315656,26.79,77879.43,18.1,-0.21064,0.00016,18.91887]
[1779386318704,26.79,77871.96,18.1,-0.21187,0.00017,18.98174]
[1779386318881,26.79,77871.96,18.1,-0.21187,0.00017,18.98174]
[1779386324615,26.78,77871.35,18.1,-0.21195,0.00017,18.98601]
[1779386329608,26.78,77869.43,18.1,-0.21226,0.00017,19.00153]
[1779386330395,26.78,77869.13,18.1,-0.21231,0.00017,19.00388]
[1779386331828,26.78,77869.16,18.1,-0.2123,0.00017,19.00345]
[1779386332642,26.78,77869.16,18.1,-0.21229,0.00017,19.00328]
[1779386332650,26.78,77869.16,18.1,-0.21229,0.00017,19.00328]
[1779386332712,26.78,77869.16,18.1,-0.21229,0.00017,19.00328]
[1779386333599,26.78,77867.79,18.1,-0.21252,0.00017,19.01462]
[1779386333831,26.78,77867.79,18.1,-0.21252,0.00017,19.01462]
[1779386333993,26.78,77856.99,18.1,-0.21431,0.00017,19.10518]
[1779386335088,26.78,77856.99,18.1,-0.21431,0.00017,19.10518]
[1779386335095,26.78,77850.48,18.1,-0.21539,0.00017,19.1595]
[1779386335388,26.78,77850.48,18.1,-0.21539,0.00017,19.1595]
[1779386335967,26.78,77850.48,18.1,-0.21539,0.00017,19.1595]
[1779386337411,26.78,77848.38,18.1,-0.21574,0.00017,19.17698]
[1779386340132,26.78,77849.24,18.1,-0.21559,0.00017,19.16975]
[1779386341524,26.78,77851.16,18.1,-0.21527,0.00017,19.15367]
[1779386341528,26.78,77851.16,18.1,-0.21527,0.00017,19.15367]
[1779386342050,26.78,77851.16,18.1,-0.21527,0.00017,19.15367]
[1779386342090,26.78,77852.09,18.1,-0.21512,0.00017,19.1459]
[1779386342856,26.78,77852.09,18.1,-0.21512,0.00017,19.1459]
[1779386342874,26.78,77852.09,18.1,-0.21512,0.00017,19.1459]
[1779386343731,26.78,77857.6,18.1,-0.2142,0.00017,19.09969]
[1779386344170,26.78,77857.6,18.1,-0.2142,0.00017,19.09969]
[1779386344185,26.78,77857.6,18.1,-0.2142,0.00017,19.09969]
[1779386344263,26.78,77865.53,18.1,-0.21288,0.00017,19.03309]
[1779386344724,26.78,77865.53,18.1,-0.21288,0.00017,19.03309]
[1779386345978,26.78,77876.03,18.1,-0.21115,0.00016,18.94471]
[1779386349281,26.78,77876.05,18.1,-0.21114,0.00016,18.94434]
[1779386350863,26.78,77875.86,18.1,-0.21117,0.00016,18.94587]
[1779386351156,26.78,77875.86,18.1,-0.21117,0.00016,18.94587]
[1779386351739,26.78,77872.67,18.1,-0.21169,0.00017,18.97265]
[1779386352850,26.78,77867.17,18.1,-0.2126,0.00017,19.01879]
[1779386352851,26.78,77867.17,18.1,-0.2126,0.00017,19.01879]
[1779386353900,26.78,77867.23,18.1,-0.21259,0.00017,19.01812]
[1779386358987,26.78,77860.69,18.1,-0.21368,0.00017,19.07327]
[1779386360655,26.78,77861.15,18.1,-0.2136,0.00017,19.06947]
[1779386361625,26.78,77860.75,18.1,-0.21367,0.00017,19.07285]
[1779386363076,26.78,77854.74,18.1,-0.21467,0.00017,19.12322]
[1779386363121,26.78,77845.54,18.1,-0.2162,0.00017,19.20008]
[1779386367446,26.78,77843.85,18.1,-0.21647,0.00017,19.21367]
[1779386367560,26.78,77843.85,18.1,-0.21647,0.00017,19.21367]
[1779386367580,26.78,77843.85,18.1,-0.21647,0.00017,19.21367]
[1779386367599,26.78,77843.85,18.1,-0.21647,0.00017,19.21367]
[1779386367906,26.78,77843.85,18.1,-0.21647,0.00017,19.21367]
[1779386368154,26.78,77843.85,18.1,-0.21647,0.00017,19.21367]
[1779386368176,26.78,77832.97,18.1,-0.21829,0.00017,19.30415]
[1779386369305,26.78,77829.57,18.1,-0.21886,0.00017,19.33224]
[1779386369745,26.78,77829.57,18.1,-0.21886,0.00017,19.33224]
[1779386370761,26.78,77828.84,18.1,-0.21898,0.00017,19.33809]
[1779386373514,26.78,77829.39,18.1,-0.21885,0.00017,19.32875]
[1779386377565,26.77,77830.83,18.1,-0.21859,0.00017,19.31614]
[1779386377714,26.77,77830.83,18.1,-0.21859,0.00017,19.31614]
[1779386377740,26.77,77830.83,18.1,-0.21859,0.00017,19.31614]
[1779386377992,26.77,77825.01,18.1,-0.21956,0.00017,19.36405]
[1779386378707,26.77,77825.01,18.1,-0.21956,0.00017,19.36405]
[1779386379937,26.77,77817.2,18.1,-0.22088,0.00017,19.42867]
[1779386380333,26.77,77808.82,18.1,-0.2223,0.00017,19.49776]
[1779386386248,26.77,77802.22,18.1,-0.22339,0.00017,19.55036]
[1779386389491,26.77,77805.55,18.1,-0.2228,0.00017,19.52207]
[1779386394956,26.76,77806.65,18.1,-0.22259,0.00017,19.51194]
[1779386400264,26.76,77802.79,18.1,-0.22322,0.00017,19.54234]
[1779386401238,26.76,77802.99,18.1,-0.22318,0.00017,19.54043]
[1779386401925,26.76,77806.01,18.1,-0.22266,0.00017,19.51525]
[1779386402109,26.76,77806.01,18.1,-0.22266,0.00017,19.51525]
[1779386402133,26.76,77806.01,18.1,-0.22266,0.00017,19.51525]
[1779386402181,26.76,77806.01,18.1,-0.22266,0.00017,19.51525]
[1779386402739,26.76,77810.42,18.1,-0.22191,0.00017,19.47859]
[1779386403062,26.76,77810.42,18.1,-0.22191,0.00017,19.47859]
[1779386403104,26.76,77810.42,18.1,-0.22191,0.00017,19.47859]
[1779386403174,26.76,77833.56,18.1,-0.21799,0.00017,19.28638]
[1779386403819,26.76,77833.56,18.1,-0.21799,0.00017,19.28638]
[1779386403909,26.76,77833.56,18.1,-0.21799,0.00017,19.28638]
[1779386404318,26.76,77846.29,18.1,-0.21585,0.00017,19.17974]
[1779386405203,26.76,77859.1,18.1,-0.21371,0.00017,19.07225]
[1779386405555,26.76,77859.1,18.1,-0.21371,0.00017,19.07225]
[1779386406234,26.76,77859.1,18.1,-0.21371,0.00017,19.07225]
[1779386409559,26.75,77852.65,18.1,-0.21478,0.00017,19.12578]
[1779386410093,26.75,77852.65,18.1,-0.21478,0.00017,19.12578]
[1779386410163,26.75,77852.65,18.1,-0.21478,0.00017,19.12578]
[1779386412817,26.75,77839.71,18.1,-0.21693,0.00017,19.23363]
[1779386418280,26.75,77841.71,18.1,-0.21658,0.00017,19.21592]
[1779386419965,26.75,77841.71,18.1,-0.21658,0.00017,19.21592]
[1779386420206,26.75,77841.71,18.1,-0.21658,0.00017,19.21592]
[1779386423666,26.75,77842.81,18.1,-0.21638,0.00017,19.20623]
[1779386423751,26.75,77842.81,18.1,-0.21638,0.00017,19.20623]
[1779386423762,26.75,77842.81,18.1,-0.21638,0.00017,19.20623]
[1779386424547,26.75,77845.27,18.1,-0.21597,0.00017,19.18555]
[1779386426167,26.75,77844.95,18.1,-0.21602,0.00017,19.18802]
[1779386431086,26.75,77843.42,18.1,-0.21626,0.00017,19.20002]
[1779386432132,26.75,77843.43,18.1,-0.21622,0.00017,19.19567]
[1779386432339,26.75,77841.91,18.1,-0.21648,0.00017,19.20824]
[1779386432379,26.75,77833.14,18.1,-0.21795,0.00017,19.28125]
[1779386435606,26.75,77829.98,18.1,-0.21847,0.00017,19.30707]
[1779386435677,26.74,77826.73,18.1,-0.21901,0.00017,19.33383]
[1779386436447,26.74,77826.73,18.1,-0.21901,0.00017,19.33383]
[1779386436494,26.74,77823.65,18.1,-0.21953,0.00017,19.3593]
[1779386441785,26.74,77828.15,18.1,-0.21874,0.00017,19.32069]
[1779386441788,26.74,77828.15,18.1,-0.21874,0.00017,19.32069]
[1779386441971,26.74,77827.91,18.1,-0.21878,0.00017,19.32239]
[1779386442313,26.74,77827.91,18.1,-0.21878,0.00017,19.32239]
[1779386444017,26.74,77824.54,18.1,-0.21934,0.00017,19.35018]
[1779386444470,26.74,77823.67,18.1,-0.21948,0.00017,19.35713]
[1779386444527,26.74,77823.67,18.1,-0.21948,0.00017,19.35713]
[1779386445458,26.74,77826.59,18.1,-0.21899,0.00017,19.33258]
[1779386446006,26.74,77826.59,18.1,-0.21899,0.00017,19.33258]
[1779386446014,26.74,77826.59,18.1,-0.21899,0.00017,19.33258]
[1779386446957,26.74,77828.53,18.1,-0.21865,0.00017,19.31618]
[1779386446990,26.74,77828.53,18.1,-0.21865,0.00017,19.31618]
[1779386447057,26.74,77826.93,18.1,-0.21892,0.00017,19.32926]
[1779386448412,26.74,77824.18,18.1,-0.21938,0.00017,19.35205]
[1779386448460,26.74,77824.18,18.1,-0.21938,0.00017,19.35205]
[1779386448706,26.74,77824.96,18.1,-0.21925,0.00017,19.34547]
[1779386449681,26.74,77824.96,18.1,-0.21925,0.00017,19.34547]
[1779386452105,26.74,77825.0,18.1,-0.21923,0.00017,19.34461]
[1779386452181,26.74,77825.0,18.1,-0.21923,0.00017,19.34461]
[1779386452201,26.74,77822.94,18.1,-0.21957,0.00017,19.36146]
[1779386455495,26.73,77823.71,18.1,-0.21943,0.00017,19.35462]
[1779386455517,26.73,77823.71,18.1,-0.21943,0.00017,19.35462]
[1779386459569,26.73,77833.26,18.1,-0.21781,0.00017,19.27436]
[1779386462519,26.73,77834.14,18.1,-0.21766,0.00017,19.26681]
[1779386463305,26.73,77834.14,18.1,-0.21766,0.00017,19.26681]
[1779386465953,26.73,77829.26,18.1,-0.21847,0.00017,19.3071]
[1779386471653,26.73,77818.11,18.1,-0.22034,0.00017,19.39901]
[1779386476688,26.73,77810.85,18.1,-0.22155,0.00017,19.45831]
[1779386481723,26.72,77810.78,18.1,-0.22154,0.00017,19.4578]
[1779386482817,26.72,77810.78,18.1,-0.22154,0.00017,19.4578]
[1779386484626,26.72,77806.89,18.1,-0.2222,0.00017,19.48953]
[1779386484728,26.72,77806.89,18.1,-0.2222,0.00017,19.48953]
[1779386484765,26.72,77806.89,18.1,-0.2222,0.00017,19.48953]
[1779386484776,26.72,77806.89,18.1,-0.2222,0.00017,19.48953]
[1779386484894,26.72,77806.89,18.1,-0.2222,0.00017,19.48953]
[1779386484977,26.72,77806.89,18.1,-0.2222,0.00017,19.48953]
[1779386485352,26.72,77806.89,18.1,-0.2222,0.00017,19.48953]
[1779386485537,26.72,77805.32,18.1,-0.22246,0.00017,19.50226]
[1779386485799,26.72,77805.32,18.1,-0.22246,0.00017,19.50226]
[1779386485807,26.72,77805.32,18.1,-0.22246,0.00017,19.50226]
[1779386486246,26.72,77795.13,18.1,-0.22419,0.00017,19.58609]
[1779386487055,26.72,77795.13,18.1,-0.22419,0.00017,19.58609]
[1779386487308,26.72,77795.13,18.1,-0.22419,0.00017,19.58609]
[1779386487798,26.72,77792.74,18.1,-0.2246,0.00017,19.60557]
[1779386488136,26.72,77792.74,18.1,-0.2246,0.00017,19.60557]
[1779386490075,26.72,77792.88,18.1,-0.22457,0.00017,19.60398]
[1779386491365,26.72,77793.26,18.1,-0.2245,0.00017,19.60065]
[1779386492424,26.72,77795.4,18.1,-0.22409,0.00017,19.57855]
[1779386494087,26.72,77793.06,18.1,-0.22449,0.00017,19.59765]
[1779386494965,26.72,77794.16,18.1,-0.2243,0.00017,19.58839]
[1779386495018,26.72,77794.85,18.1,-0.22418,0.00017,19.58253]
[1779386500857,26.72,77793.56,18.1,-0.22438,0.00017,19.59222]
[1779386504917,26.71,77794.41,18.1,-0.22422,0.00017,19.58483]
[1779386505004,26.71,77794.41,18.1,-0.22422,0.00017,19.58483]
[1779386505010,26.71,77794.41,18.1,-0.22422,0.00017,19.58483]
[1779386507521,26.71,77779.76,18.1,-0.22674,0.00017,19.70498]
[1779386510875,26.71,77778.87,18.1,-0.22688,0.00017,19.71191]
[1779386511381,26.71,77778.87,18.1,-0.22688,0.00017,19.71191]
[1779386511682,26.71,77778.26,18.1,-0.22698,0.00017,19.71678]
[1779386511848,26.71,77778.26,18.1,-0.22698,0.00017,19.71678]
[1779386511996,26.71,77778.26,18.1,-0.22698,0.00017,19.71678]
[1779386512303,26.71,77778.26,18.1,-0.22698,0.00017,19.71678]
[1779386512318,26.71,77744.69,18.1,-0.23279,0.00018,19.98897]
[1779386512706,26.71,77744.69,18.1,-0.23279,0.00018,19.98897]
[1779386512896,26.71,77744.69,18.1,-0.23279,0.00018,19.98897]
[1779386512931,26.71,77744.69,18.1,-0.23279,0.00018,19.98897]
[1779386513186,26.71,77744.69,18.1,-0.23279,0.00018,19.98897]
[1779386513355,26.71,77744.69,18.1,-0.23279,0.00018,19.98897]
[1779386513390,26.71,77719.74,18.1,-0.23717,0.00018,20.18951]
[1779386513732,26.71,77719.74,18.1,-0.23717,0.00018,20.18951]
[1779386513960,26.71,77724.77,18.1,-0.23627,0.00018,20.14867]
[1779386514676,26.71,77724.77,18.1,-0.23627,0.00018,20.14867]
[1779386514882,26.71,77724.77,18.1,-0.23627,0.00018,20.14867]
[1779386515451,26.71,77727.91,18.1,-0.23572,0.00018,20.12329]
[1779386516028,26.71,77727.91,18.1,-0.23572,0.00018,20.12329]
[1779386516582,26.71,77727.89,18.1,-0.23572,0.00018,20.12333]
[1779386516695,26.71,77727.89,18.1,-0.23572,0.00018,20.12333]
[1779386516749,26.71,77727.89,18.1,-0.23572,0.00018,20.12333]
[1779386517484,26.71,77720.52,18.1,-0.23702,0.00018,20.18239]
[1779386518387,26.71,77720.52,18.1,-0.23702,0.00018,20.18239]
[1779386518841,26.71,77721.92,18.1,-0.23677,0.00018,20.17099]
[1779386521208,26.7,77727.51,18.1,-0.23577,0.00018,20.12578]
[1779386521580,26.7,77727.35,18.1,-0.2358,0.00018,20.12695]
[1779386522242,26.7,77727.35,18.1,-0.2358,0.00018,20.12695]
[1779386522278,26.7,77727.35,18.1,-0.2358,0.00018,20.12695]
[1779386522285,26.7,77727.35,18.1,-0.2358,0.00018,20.12695]
[1779386523143,26.7,77720.49,18.1,-0.23701,0.00018,20.18191]
[1779386523300,26.7,77720.49,18.1,-0.23701,0.00018,20.18191]
[1779386524633,26.7,77713.08,18.1,-0.23831,0.00018,20.24084]
[1779386524851,26.7,77713.08,18.1,-0.23831,0.00018,20.24084]
[1779386525217,26.7,77713.08,18.1,-0.23831,0.00018,20.24084]
[1779386525338,26.7,77713.08,18.1,-0.23831,0.00018,20.24084]
[1779386525343,26.7,77722.55,18.1,-0.23663,0.00018,20.16474]
[1779386526044,26.7,77722.55,18.1,-0.23663,0.00018,20.16474]
[1779386526307,26.7,77722.55,18.1,-0.23663,0.00018,20.16474]
[1779386526595,26.7,77724.57,18.1,-0.23627,0.00018,20.14837]
[1779386526827,26.7,77724.57,18.1,-0.23627,0.00018,20.14837]
[1779386528181,26.7,77717.67,18.1,-0.23749,0.00018,20.20357]
[1779386528259,26.7,77717.67,18.1,-0.23749,0.00018,20.20357]
[1779386528306,26.7,77717.67,18.1,-0.23749,0.00018,20.20357]
[1779386528372,26.7,77717.67,18.1,-0.23749,0.00018,20.20357]
[1779386528397,26.7,77717.67,18.1,-0.23749,0.00018,20.20357]
[1779386528408,26.7,77713.17,18.1,-0.23828,0.00018,20.23938]
[1779386528758,26.7,77713.17,18.1,-0.23828,0.00018,20.23938]
[1779386529778,26.7,77706.2,18.1,-0.23952,0.00018,20.29491]
[1779386530242,26.7,77706.2,18.1,-0.23952,0.00018,20.29491]
[1779386530363,26.7,77706.2,18.1,-0.23952,0.00018,20.29491]
[1779386530612,26.7,77705.64,18.1,-0.23961,0.00018,20.29921]
[1779386530615,26.7,77705.64,18.1,-0.23961,0.00018,20.29921]
[1779386531100,26.7,77706.98,18.1,-0.23937,0.00018,20.28836]
[1779386532215,26.7,77706.98,18.1,-0.23937,0.00018,20.28836]
[1779386532460,26.7,77707.98,18.1,-0.23919,0.00018,20.28029]
[1779386534444,26.7,77701.87,18.1,-0.24027,0.00018,20.32882]
[1779386534678,26.7,77701.87,18.1,-0.24027,0.00018,20.32882]
[1779386536542,26.7,77702.9,18.1,-0.24009,0.00018,20.32047]
[1779386537520,26.7,77705.19,18.1,-0.23968,0.00018,20.30216]
[1779386537595,26.7,77705.19,18.1,-0.23968,0.00018,20.30216]
[1779386538149,26.7,77708.48,18.1,-0.23909,0.00018,20.27588]
[1779386539001,26.7,77708.48,18.1,-0.23909,0.00018,20.27588]
[1779386541616,26.7,77710.83,18.1,-0.23866,0.00018,20.25641]
[1779386541865,26.7,77710.83,18.1,-0.23866,0.00018,20.25641]
[1779386542235,26.7,77710.83,18.1,-0.23866,0.00018,20.25641]
[1779386542711,26.7,77709.32,18.1,-0.23892,0.00018,20.26823]
[1779386543376,26.7,77709.32,18.1,-0.23892,0.00018,20.26823]
[1779386543423,26.7,77709.32,18.1,-0.23892,0.00018,20.26823]
[1779386543486,26.7,77705.39,18.1,-0.23962,0.00018,20.29952]
[1779386543662,26.7,77705.39,18.1,-0.23962,0.00018,20.29952]
[1779386543680,26.7,77705.39,18.1,-0.23962,0.00018,20.29952]
[1779386544317,26.7,77714.19,18.1,-0.23805,0.00018,20.22903]
[1779386545008,26.7,77714.19,18.1,-0.23805,0.00018,20.22903]
[1779386545198,26.69,77723.67,18.1,-0.23637,0.00018,20.15282]
[1779386545524,26.69,77723.67,18.1,-0.23637,0.00018,20.15282]
[1779386545593,26.69,77723.67,18.1,-0.23637,0.00018,20.15282]
[1779386545984,26.69,77723.67,18.1,-0.23637,0.00018,20.15282]
[1779386546205,26.69,77733.52,18.1,-0.23463,0.00018,20.07341]
[1779386548268,26.69,77733.05,18.1,-0.23471,0.00018,20.07708]
[1779386548368,26.69,77728.43,18.1,-0.23552,0.00018,20.11418]
[1779386550038,26.69,77723.69,18.1,-0.23636,0.00018,20.15221]
[1779386550757,26.69,77719.15,18.1,-0.23716,0.00018,20.18853]
[1779386551429,26.69,77719.15,18.1,-0.23716,0.00018,20.18853]
[1779386552793,26.69,77721.05,18.1,-0.23678,0.00018,20.16891]
[1779386553814,26.69,77725.97,18.1,-0.23591,0.00018,20.12925]
[1779386557122,26.69,77726.9,18.1,-0.23574,0.00018,20.12153]
[1779386557123,26.69,77726.9,18.1,-0.23574,0.00018,20.12153]
[1779386557905,26.69,77725.8,18.1,-0.23594,0.00018,20.1303]
[1779386558249,26.69,77725.8,18.1,-0.23594,0.00018,20.1303]
[1779386558291,26.69,77725.71,18.1,-0.23595,0.00018,20.13094]
[1779386558937,26.69,77725.71,18.1,-0.23595,0.00018,20.13094]
[1779386559298,26.69,77725.14,18.1,-0.23605,0.00018,20.1354]
[1779386560345,26.69,77725.14,18.1,-0.23605,0.00018,20.1354]
[1779386560567,26.69,77722.78,18.1,-0.23646,0.00018,20.15428]
[1779386561838,26.69,77715.49,18.1,-0.23775,0.00018,20.21266]
[1779386561844,26.69,77715.49,18.1,-0.23775,0.00018,20.21266]
[1779386561884,26.69,77715.49,18.1,-0.23775,0.00018,20.21266]
[1779386561900,26.69,77715.49,18.1,-0.23775,0.00018,20.21266]
[1779386561922,26.69,77715.49,18.1,-0.23775,0.00018,20.21266]
[1779386561936,26.69,77715.49,18.1,-0.23775,0.00018,20.21266]
[1779386562307,26.69,77715.49,18.1,-0.23775,0.00018,20.21266]
[1779386562373,26.69,77715.49,18.1,-0.23775,0.00018,20.21266]
[1779386562402,26.69,77704.56,18.1,-0.23969,0.00018,20.29987]
[1779386562561,26.69,77704.56,18.1,-0.23969,0.00018,20.29987]
[1779386562631,26.69,77704.56,18.1,-0.23969,0.00018,20.29987]
[1779386563735,26.69,77701.89,18.1,-0.24017,0.00018,20.32121]
[1779386565526,26.69,77699.85,18.1,-0.24053,0.00018,20.33736]
[1779386569226,26.69,77701.19,18.1,-0.24029,0.00018,20.32647]
[1779386569506,26.69,77699.32,18.1,-0.24062,0.00018,20.34127]
[1779386571981,26.69,77698.75,18.1,-0.24072,0.00018,20.34563]
[1779386572390,26.69,77698.85,18.1,-0.2407,0.00018,20.34474]
[1779386572839,26.69,77698.85,18.1,-0.2407,0.00018,20.34474]
[1779386574904,26.69,77700.04,18.1,-0.24047,0.00018,20.3348]
[1779386577995,26.69,77699.32,18.1,-0.24059,0.00018,20.33983]
[1779386578432,26.68,77698.63,18.1,-0.24071,0.00018,20.34508]
[1779386578803,26.68,77698.63,18.1,-0.24071,0.00018,20.34508]
[1779386579132,26.68,77698.63,18.1,-0.24071,0.00018,20.34508]
[1779386581766,26.68,77702.13,18.1,-0.24007,0.00018,20.31691]
[1779386582234,26.68,77702.13,18.1,-0.24007,0.00018,20.31691]
[1779386582461,26.68,77701.2,18.1,-0.24024,0.00018,20.32424]
[1779386587496,26.68,77701.75,18.1,-0.24012,0.00018,20.31916]
[1779386591658,26.68,77701.87,18.1,-0.2401,0.00018,20.31784]
[1779386593208,26.68,77702.23,18.1,-0.24003,0.00018,20.31485]
[1779386593271,26.68,77702.23,18.1,-0.24003,0.00018,20.31485]
[1779386593563,26.68,77704.33,18.1,-0.23965,0.00018,20.298]
[1779386598702,26.68,77703.5,18.1,-0.23979,0.00018,20.30413]
[1779386601702,26.68,77703.38,18.1,-0.2398,0.00018,20.30472]
[1779386605738,26.68,77707.07,18.1,-0.23913,0.00018,20.27447]
[1779386606676,26.67,77707.26,18.1,-0.23909,0.00018,20.27275]
[1779386607247,26.67,77707.26,18.1,-0.23909,0.00018,20.27275]
[1779386607406,26.67,77707.26,18.1,-0.23909,0.00018,20.27275]
[1779386607580,26.67,77709.02,18.1,-0.23877,0.00018,20.25845]
[1779386607722,26.67,77709.02,18.1,-0.23877,0.00018,20.25845]
[1779386607904,26.67,77718.11,18.1,-0.23715,0.00018,20.18535]
[1779386608581,26.67,77718.11,18.1,-0.23715,0.00018,20.18535]
[1779386608899,26.67,77718.11,18.1,-0.23715,0.00018,20.18535]
[1779386609679,26.67,77720.6,18.1,-0.23671,0.00018,20.16515]
[1779386609728,26.67,77720.6,18.1,-0.23671,0.00018,20.16515]
[1779386609813,26.67,77720.6,18.1,-0.23671,0.00018,20.16515]
[1779386609910,26.67,77720.6,18.1,-0.23671,0.00018,20.16515]
[1779386610219,26.67,77720.6,18.1,-0.23671,0.00018,20.16515]
[1779386610430,26.67,77720.6,18.1,-0.23671,0.00018,20.16515]
[1779386610465,26.67,77737.73,18.1,-0.23368,0.00018,20.02686]
[1779386611934,26.67,77744.16,18.1,-0.23252,0.00018,19.97041]
[1779386611939,26.67,77744.16,18.1,-0.23252,0.00018,19.97041]
[1779386611967,26.67,77744.16,18.1,-0.23252,0.00018,19.97041]
[1779386611973,26.67,77744.16,18.1,-0.23252,0.00018,19.97041]
[1779386612091,26.67,77744.16,18.1,-0.23252,0.00018,19.97041]
[1779386612190,26.67,77743.73,18.1,-0.23259,0.00018,19.97366]
[1779386613059,26.67,77743.73,18.1,-0.23259,0.00018,19.97366]
[1779386615752,26.67,77738.59,18.1,-0.23348,0.00018,20.01473]
[1779386616499,26.67,77738.59,18.1,-0.23348,0.00018,20.01473]
[1779386615762,26.67,77738.43,18.1,-0.2335,0.00018,20.01584]
[1779386616699,26.67,77738.42,18.1,-0.2335,0.00018,20.01587]
[1779386619396,26.67,77738.67,18.1,-0.23346,0.00018,20.01365]
[1779386619487,26.67,77738.93,18.1,-0.23341,0.00018,20.01135]
[1779386619877,26.67,77738.93,18.1,-0.23341,0.00018,20.01135]
[1779386620501,26.67,77741.6,18.1,-0.23293,0.00018,19.98953]
[1779386621779,26.67,77737.91,18.1,-0.23358,0.00018,20.01925]
[1779386626339,26.67,77737.87,18.1,-0.23358,0.00018,20.01917]
[1779386626438,26.66,77737.87,18.1,-0.23356,0.00018,20.01855]
[1779386628012,26.66,77737.87,18.1,-0.23356,0.00018,20.01855]
[1779386632133,26.66,77730.5,18.1,-0.23485,0.00018,20.07773]
[1779386632234,26.66,77730.74,18.1,-0.23481,0.00018,20.07567]
[1779386637846,26.66,77726.74,18.1,-0.23549,0.00018,20.10705]
[1779386642671,26.66,77727.73,18.1,-0.23531,0.00018,20.09844]
[1779386642912,26.66,77727.73,18.1,-0.23531,0.00018,20.09844]
[1779386643013,26.66,77727.45,18.1,-0.23535,0.00018,20.10056]
[1779386648609,26.66,77726.59,18.1,-0.23549,0.00018,20.10689]
[1779386652915,26.66,77724.82,18.1,-0.23579,0.00018,20.12065]
[1779386652951,26.66,77725.19,18.1,-0.23572,0.00018,20.11753]
[1779386655397,26.65,77724.88,18.1,-0.23578,0.00018,20.11992]
[1779386655787,26.65,77718.4,18.1,-0.23692,0.00018,20.17195]
[1779386655827,26.65,77718.4,18.1,-0.23692,0.00018,20.17195]
[1779386655846,26.65,77718.4,18.1,-0.23692,0.00018,20.17195]
[1779386656628,26.65,77712.86,18.1,-0.2379,0.00018,20.21625]
[1779386657140,26.65,77712.86,18.1,-0.2379,0.00018,20.21625]
[1779386657404,26.65,77712.86,18.1,-0.2379,0.00018,20.21625]
[1779386657500,26.65,77671.64,18.1,-0.24528,0.00018,20.54363]
[1779386657616,26.65,77671.64,18.1,-0.24528,0.00018,20.54363]
[1779386657729,26.65,77671.64,18.1,-0.24528,0.00018,20.54363]
[1779386657834,26.65,77671.64,18.1,-0.24528,0.00018,20.54363]
[1779386658117,26.65,77671.64,18.1,-0.24528,0.00018,20.54363]
[1779386658370,26.65,77671.64,18.1,-0.24528,0.00018,20.54363]
[1779386658507,26.65,77671.64,18.1,-0.24528,0.00018,20.54363]
[1779386658476,26.65,77671.65,18.1,-0.24528,0.00018,20.54325]
[1779386658672,26.65,77671.65,18.1,-0.24528,0.00018,20.54325]
[1779386658675,26.65,77671.65,18.1,-0.24528,0.00018,20.54325]
[1779386658690,26.65,77671.65,18.1,-0.24528,0.00018,20.54325]
[1779386658717,26.65,77671.65,18.1,-0.24528,0.00018,20.54325]
[1779386658961,26.65,77671.65,18.1,-0.24528,0.00018,20.54325]
[1779386659027,26.65,77671.65,18.1,-0.24528,0.00018,20.54325]
[1779386659059,26.65,77671.65,18.1,-0.24528,0.00018,20.54325]
[1779386659347,26.65,77656.99,18.1,-0.24793,0.00018,20.65823]
[1779386659681,26.65,77656.99,18.1,-0.24793,0.00018,20.65823]
[1779386660407,26.65,77656.99,18.1,-0.24793,0.00018,20.65823]
[1779386660419,26.65,77643.36,18.1,-0.25042,0.00018,20.76446]
[1779386661424,26.65,77643.36,18.1,-0.25042,0.00018,20.76446]
[1779386661438,26.65,77643.36,18.1,-0.25042,0.00018,20.76446]
[1779386661451,26.65,77643.36,18.1,-0.25042,0.00018,20.76446]
[1779386661516,26.65,77643.36,18.1,-0.25042,0.00018,20.76446]
[1779386661500,26.65,77644.2,18.1,-0.25026,0.00018,20.75784]
[1779386662221,26.65,77655.37,18.1,-0.24822,0.00018,20.67073]
[1779386662668,26.65,77655.37,18.1,-0.24822,0.00018,20.67073]
[1779386662674,26.65,77655.37,18.1,-0.24822,0.00018,20.67073]
[1779386662971,26.65,77655.37,18.1,-0.24822,0.00018,20.67073]
[1779386663678,26.65,77661.37,18.1,-0.24713,0.00018,20.62383]
[1779386665762,26.65,77667.1,18.1,-0.2461,0.00018,20.57898]
[1779386665777,26.65,77667.1,18.1,-0.2461,0.00018,20.57898]
[1779386667020,26.65,77667.31,18.1,-0.24606,0.00018,20.5774]
[1779386667651,26.65,77667.71,18.1,-0.24599,0.00018,20.57424]
[1779386668511,26.65,77665.18,18.1,-0.24645,0.00018,20.59409]
[1779386669752,26.65,77667.23,18.1,-0.24607,0.00018,20.57783]
[1779386670084,26.65,77670.51,18.1,-0.24547,0.00018,20.5519]
[1779386670785,26.65,77670.51,18.1,-0.24547,0.00018,20.5519]
[1779386671444,26.65,77670.27,18.1,-0.24549,0.00018,20.54977]
[1779386673631,26.65,77669.42,18.1,-0.24564,0.00018,20.55622]
[1779386673781,26.65,77669.42,18.1,-0.24564,0.00018,20.55622]
[1779386673932,26.65,77669.42,18.1,-0.24564,0.00018,20.55622]
[1779386674052,26.65,77669.42,18.1,-0.24564,0.00018,20.55622]
[1779386674453,26.65,77669.42,18.1,-0.24564,0.00018,20.55622]
[1779386674487,26.65,77669.42,18.1,-0.24564,0.00018,20.55622]
[1779386674526,26.65,77662.62,18.1,-0.24687,0.00018,20.6095]
[1779386674938,26.65,77662.62,18.1,-0.24687,0.00018,20.6095]
[1779386675223,26.65,77643.89,18.1,-0.25028,0.00018,20.75571]
[1779386675613,26.65,77643.89,18.1,-0.25028,0.00018,20.75571]
[1779386676550,26.65,77643.89,18.1,-0.25028,0.00018,20.75571]
[1779386676561,26.65,77638.09,18.1,-0.25134,0.00018,20.80058]
[1779386676874,26.65,77638.09,18.1,-0.25134,0.00018,20.80058]
[1779386677151,26.65,77637.89,18.1,-0.25137,0.00018,20.80201]
[1779386680131,26.65,77639.95,18.1,-0.25099,0.00018,20.78596]
[1779386680286,26.65,77646.13,18.1,-0.24986,0.00018,20.73793]
[1779386682489,26.65,77650.58,18.1,-0.24905,0.00018,20.70328]
[1779386686342,26.65,77652.26,18.1,-0.24875,0.00018,20.69034]
[1779386686366,26.65,77652.26,18.1,-0.24875,0.00018,20.69034]
[1779386686440,26.65,77651.38,18.1,-0.24891,0.00018,20.69725]
[1779386688060,26.65,77650.5,18.1,-0.24907,0.00018,20.70417]
[1779386688676,26.65,77649.67,18.1,-0.24922,0.00018,20.71069]
[1779386688946,26.65,77649.67,18.1,-0.24922,0.00018,20.71069]
[1779386688986,26.65,77649.67,18.1,-0.24922,0.00018,20.71069]
[1779386689242,26.65,77656.03,18.1,-0.24807,0.00018,20.66111]
[1779386690377,26.65,77656.03,18.1,-0.24807,0.00018,20.66111]
[1779386690683,26.65,77661.97,18.1,-0.24699,0.00018,20.61458]
[1779386692597,26.65,77654.18,18.1,-0.2484,0.00018,20.67545]
[1779386693084,26.65,77654.18,18.1,-0.2484,0.00018,20.67545]
[1779386693353,26.65,77654.18,18.1,-0.2484,0.00018,20.67545]
[1779386694607,26.65,77645.52,18.1,-0.24998,0.00018,20.74288]
[1779386696497,26.65,77640.08,18.1,-0.25097,0.00018,20.78509]
[1779386700238,26.65,77640.02,18.1,-0.25097,0.00018,20.78521]
[1779386700248,26.65,77640.02,18.1,-0.25097,0.00018,20.78521]
[1779386700265,26.65,77640.02,18.1,-0.25097,0.00018,20.78521]
[1779386700288,26.65,77640.02,18.1,-0.25097,0.00018,20.78521]
[1779386700319,26.65,77640.02,18.1,-0.25097,0.00018,20.78521]
[1779386700417,26.65,77640.02,18.1,-0.25097,0.00018,20.78521]
[1779386700431,26.65,77640.02,18.1,-0.25097,0.00018,20.78521]
[1779386700557,26.65,77640.02,18.1,-0.25097,0.00018,20.78521]
[1779386700578,26.65,77633.46,18.1,-0.25217,0.00018,20.83592]
[1779386700675,26.65,77633.46,18.1,-0.25217,0.00018,20.83592]
[1779386701005,26.65,77633.46,18.1,-0.25217,0.00018,20.83592]
[1779386701457,26.65,77633.46,18.1,-0.25217,0.00018,20.83592]
[1779386701604,26.65,77622.22,18.1,-0.25424,0.00018,20.92254]
[1779386701741,26.65,77622.22,18.1,-0.25424,0.00018,20.92254]
[1779386701759,26.65,77622.22,18.1,-0.25424,0.00018,20.92254]
[1779386701887,26.65,77622.22,18.1,-0.25424,0.00018,20.92254]
[1779386701948,26.65,77622.22,18.1,-0.25424,0.00018,20.92254]
[1779386702059,26.65,77622.22,18.1,-0.25424,0.00018,20.92254]
[1779386702521,26.65,77622.22,18.1,-0.25424,0.00018,20.92254]
[1779386702552,26.65,77622.22,18.1,-0.25424,0.00018,20.92254]
[1779386702665,26.65,77622.22,18.1,-0.25424,0.00018,20.92254]
[1779386702551,26.65,77606.51,18.1,-0.25715,0.00019,21.04284]
[1779386702769,26.65,77606.51,18.1,-0.25715,0.00019,21.04284]
[1779386703155,26.65,77606.51,18.1,-0.25715,0.00019,21.04284]
[1779386703520,26.65,77623.89,18.1,-0.25393,0.00018,20.90971]
[1779386703898,26.65,77623.89,18.1,-0.25393,0.00018,20.90971]
[1779386703973,26.65,77623.89,18.1,-0.25393,0.00018,20.90971]
[1779386704374,26.65,77617.79,18.1,-0.25506,0.00018,20.9564]
[1779386704694,26.65,77617.79,18.1,-0.25506,0.00018,20.9564]
[1779386705058,26.65,77617.79,18.1,-0.25506,0.00018,20.9564]
[1779386705258,26.65,77617.79,18.1,-0.25506,0.00018,20.9564]
[1779386705287,26.65,77617.79,18.1,-0.25506,0.00018,20.9564]
[1779386705310,26.65,77617.79,18.1,-0.25506,0.00018,20.9564]
[1779386705449,26.65,77617.79,18.1,-0.25506,0.00018,20.9564]
[1779386705462,26.65,77617.79,18.1,-0.25506,0.00018,20.9564]
[1779386705531,26.65,77611.29,18.1,-0.25626,0.00019,21.00607]
[1779386705615,26.65,77611.29,18.1,-0.25626,0.00019,21.00607]
[1779386706597,26.65,77611.29,18.1,-0.25626,0.00019,21.00607]
[1779386706389,26.65,77601.95,18.1,-0.25799,0.00019,21.07725]
[1779386706690,26.65,77601.95,18.1,-0.25799,0.00019,21.07725]
[1779386707395,26.65,77594.83,18.1,-0.25931,0.00019,21.1312]
[1779386708577,26.65,77594.83,18.1,-0.25931,0.00019,21.1312]
[1779386709136,26.65,77593.73,18.1,-0.25951,0.00019,21.13946]
[1779386709626,26.65,77590.74,18.1,-0.26007,0.00019,21.16199]
[1779386710144,26.65,77590.74,18.1,-0.26007,0.00019,21.16199]
[1779386710582,26.65,77590.74,18.1,-0.26007,0.00019,21.16199]
[1779386710583,26.65,77590.74,18.1,-0.26007,0.00019,21.16199]
[1779386710599,26.65,77586.26,18.1,-0.26091,0.00019,21.1958]
[1779386711856,26.65,77581.53,18.1,-0.26179,0.00019,21.23138]
[1779386712060,26.65,77581.53,18.1,-0.26179,0.00019,21.23138]
[1779386715099,26.65,77583.77,18.1,-0.26137,0.00019,21.21444]
[1779386715249,26.65,77583.77,18.1,-0.26137,0.00019,21.21444]
[1779386715332,26.65,77583.77,18.1,-0.26137,0.00019,21.21444]
[1779386715610,26.65,77583.77,18.1,-0.26137,0.00019,21.21444]
[1779386715619,26.65,77589.3,18.1,-0.26034,0.00019,21.17271]
[1779386718493,26.65,77588.86,18.1,-0.26042,0.00019,21.17595]
[1779386718594,26.65,77585.37,18.1,-0.26107,0.00019,21.20215]
[1779386719784,26.65,77585.53,18.1,-0.26103,0.00019,21.20093]
[1779386720182,26.65,77585.53,18.1,-0.26103,0.00019,21.20093]
[1779386720545,26.65,77586.16,18.1,-0.26092,0.00019,21.19615]
[1779386723228,26.65,77588.73,18.1,-0.26043,0.00019,21.17658]
[1779386724928,26.65,77588.13,18.1,-0.26054,0.00019,21.18096]
[1779386725777,26.64,77585.54,18.1,-0.261,0.00019,21.19968]
[1779386725944,26.64,77585.54,18.1,-0.261,0.00019,21.19968]
[1779386726032,26.64,77585.54,18.1,-0.261,0.00019,21.19968]
[1779386726538,26.64,77583.02,18.1,-0.26146,0.00019,21.21786]
[1779386726804,26.64,77583.02,18.1,-0.26146,0.00019,21.21786]
[1779386727345,26.64,77583.02,18.1,-0.26146,0.00019,21.21786]
[1779386729770,26.64,77582.13,18.1,-0.2616,0.00019,21.22351]
[1779386730518,26.64,77582.13,18.1,-0.2616,0.00019,21.22351]
[1779386731018,26.64,77582.47,18.1,-0.26153,0.00019,21.22057]
[1779386731083,26.64,77582.47,18.1,-0.26153,0.00019,21.22057]
[1779386731137,26.64,77582.47,18.1,-0.26153,0.00019,21.22057]
[1779386731633,26.64,77565.95,18.1,-0.2646,0.00019,21.34022]
[1779386731849,26.64,77565.95,18.1,-0.2646,0.00019,21.34022]
[1779386731989,26.64,77565.95,18.1,-0.2646,0.00019,21.34022]
[1779386732994,26.64,77563.41,18.1,-0.2651,0.00019,21.36019]
[1779386733548,26.64,77563.41,18.1,-0.2651,0.00019,21.36019]
[1779386733597,26.64,77563.88,18.1,-0.26501,0.00019,21.35667]
[1779386734807,26.64,77563.68,18.1,-0.26505,0.00019,21.35819]
[1779386735611,26.64,77564.59,18.1,-0.26488,0.00019,21.35147]
[1779386735797,26.64,77564.59,18.1,-0.26488,0.00019,21.35147]
[1779386736211,26.64,77564.59,18.1,-0.26488,0.00019,21.35147]
[1779386736259,26.64,77564.59,18.1,-0.26488,0.00019,21.35147]
[1779386736306,26.64,77564.59,18.1,-0.26488,0.00019,21.35147]
[1779386741341,26.63,77563.64,18.1,-0.26502,0.00019,21.35686]
[1779386742385,26.63,77563.64,18.1,-0.26501,0.00019,21.35626]
[1779386742427,26.63,77563.64,18.1,-0.26501,0.00019,21.35626]
[1779386743988,26.63,77568.3,18.1,-0.26411,0.00019,21.32089]
[1779386745206,26.63,77569.95,18.1,-0.26378,0.00019,21.30774]
[1779386745505,26.63,77569.95,18.1,-0.26378,0.00019,21.30774]
[1779386746297,26.63,77575.18,18.1,-0.26279,0.00019,21.26834]
[1779386748361,26.63,77577.1,18.1,-0.26244,0.00019,21.25415]
[1779386749340,26.63,77577.52,18.1,-0.26235,0.00019,21.25081]
[1779386749993,26.63,77574.61,18.1,-0.26291,0.00019,21.27314]
[1779386750403,26.63,77574.61,18.1,-0.26291,0.00019,21.27314]
[1779386750457,26.63,77574.61,18.1,-0.26291,0.00019,21.27314]
[1779386750473,26.63,77574.61,18.1,-0.26291,0.00019,21.27314]
[1779386750630,26.63,77574.61,18.1,-0.26291,0.00019,21.27314]
[1779386750755,26.63,77580.94,18.1,-0.26173,0.00019,21.22584]
[1779386750760,26.63,77580.94,18.1,-0.26173,0.00019,21.22584]
[1779386751602,26.63,77589.8,18.1,-0.26008,0.00019,21.15912]
[1779386752252,26.63,77589.8,18.1,-0.26008,0.00019,21.15912]
[1779386752267,26.63,77599.82,18.1,-0.25821,0.00019,21.08307]
[1779386753075,26.63,77599.82,18.1,-0.25821,0.00019,21.08307]
[1779386753801,26.63,77599.93,18.1,-0.25818,0.00019,21.08214]
[1779386754059,26.63,77599.93,18.1,-0.25818,0.00019,21.08214]
[1779386754859,26.63,77601.07,18.1,-0.25799,0.00019,21.07421]
[1779386757072,26.63,77603.75,18.1,-0.25749,0.00019,21.05375]
[1779386761458,26.63,77605.65,18.1,-0.25712,0.00019,21.03857]
[1779386763390,26.63,77606.47,18.1,-0.25697,0.00019,21.03238]
[1779386764329,26.63,77615.17,18.1,-0.25536,0.00018,20.9659]
[1779386765150,26.63,77615.17,18.1,-0.25536,0.00018,20.9659]
[1779386765158,26.63,77615.17,18.1,-0.25536,0.00018,20.9659]
[1779386765526,26.63,77615.17,18.1,-0.25536,0.00018,20.9659]
[1779386765681,26.63,77616.81,18.1,-0.25506,0.00018,20.95344]
[1779386765832,26.63,77616.81,18.1,-0.25506,0.00018,20.95344]
[1779386766667,26.63,77628.62,18.1,-0.25288,0.00018,20.86265]
[1779386766822,26.63,77628.62,18.1,-0.25288,0.00018,20.86265]
[1779386767676,26.63,77628.62,18.1,-0.25288,0.00018,20.86265]
[1779386767475,26.63,77638.65,18.1,-0.25104,0.00018,20.78511]
[1779386768541,26.63,77641.94,18.1,-0.25044,0.00018,20.75963]
[1779386769865,26.63,77644.8,18.1,-0.24992,0.00018,20.73735]
[1779386770051,26.63,77644.8,18.1,-0.24992,0.00018,20.73735]
[1779386770121,26.63,77644.8,18.1,-0.24992,0.00018,20.73735]
[1779386770227,26.63,77644.8,18.1,-0.24992,0.00018,20.73735]
[1779386770271,26.63,77644.8,18.1,-0.24992,0.00018,20.73735]
[1779386770278,26.63,77644.8,18.1,-0.24992,0.00018,20.73735]
[1779386770302,26.63,77644.8,18.1,-0.24992,0.00018,20.73735]
[1779386770730,26.63,77649.56,18.1,-0.24905,0.00018,20.70025]
[1779386770731,26.63,77649.56,18.1,-0.24905,0.00018,20.70025]
[1779386770950,26.63,77649.56,18.1,-0.24905,0.00018,20.70025]
[1779386771473,26.63,77651.96,18.1,-0.24861,0.00018,20.68155]
[1779386774681,26.63,77649.02,18.1,-0.24915,0.00018,20.70436]
[1779386779948,26.63,77654.13,18.1,-0.24821,0.00018,20.66407]
[1779386781505,26.63,77654.13,18.1,-0.24821,0.00018,20.66407]
[1779386784862,26.63,77655.33,18.1,-0.24799,0.00018,20.65457]
[1779386784983,26.63,77654.56,18.1,-0.24812,0.00018,20.66058]
[1779386789712,26.63,77654.9,18.1,-0.24807,0.00018,20.65824]
[1779386789720,26.63,77655.05,18.1,-0.24805,0.00018,20.65717]
[1779386789810,26.63,77655.05,18.1,-0.24805,0.00018,20.65717]
[1779386790018,26.63,77651.38,18.1,-0.24872,0.00018,20.68596]
[1779386793334,26.63,77647.47,18.1,-0.24941,0.00018,20.71273]
[1779386794352,26.63,77648.14,18.1,-0.24929,0.00018,20.70763]
[1779386794382,26.63,77648.14,18.1,-0.24929,0.00018,20.70763]
[1779386794633,26.63,77648.14,18.1,-0.24929,0.00018,20.70763]
[1779386794674,26.63,77648.14,18.1,-0.24929,0.00018,20.70763]
[1779386795518,26.63,77647.98,18.1,-0.24932,0.00018,20.70901]
[1779386795857,26.63,77649.66,18.1,-0.24902,0.00018,20.69609]
[1779386796186,26.63,77649.66,18.1,-0.24902,0.00018,20.69609]
[1779386796751,26.63,77654.37,18.1,-0.24816,0.00018,20.65949]
[1779386796755,26.63,77654.37,18.1,-0.24816,0.00018,20.65949]
[1779386799335,26.63,77658.53,18.1,-0.24742,0.00018,20.6273]
[1779386799425,26.63,77658.53,18.1,-0.24742,0.00018,20.6273]
[1779386799992,26.63,77659.58,18.1,-0.24723,0.00018,20.61923]
[1779386800694,26.63,77659.58,18.1,-0.24723,0.00018,20.61923]
[1779386800709,26.63,77659.58,18.1,-0.24723,0.00018,20.61923]
[1779386801550,26.64,77658.78,18.1,-0.24742,0.00018,20.62752]
[1779386801793,26.64,77658.78,18.1,-0.24742,0.00018,20.62752]
[1779386802564,26.65,77657.63,18.1,-0.24771,0.00018,20.64039]
[1779386804657,26.67,77656.95,18.1,-0.24795,0.00018,20.65067]
[1779386804711,26.68,77656.47,18.1,-0.24815,0.00018,20.65922]
[1779386806201,26.69,77651.03,18.1,-0.24924,0.00018,20.70628]
[1779386806347,26.69,77651.03,18.1,-0.24924,0.00018,20.70628]
[1779386808522,26.72,77647.82,18.1,-0.25006,0.00018,20.74161]
[1779386809439,26.74,77647.59,18.1,-0.25021,0.00018,20.74825]
[1779386809637,26.75,77647.41,18.1,-0.25035,0.00018,20.75436]
[1779386809804,26.75,77647.41,18.1,-0.25035,0.00018,20.75436]
[1779386810422,26.75,77647.41,18.1,-0.25035,0.00018,20.75436]
[1779386810523,26.77,77635.55,18.1,-0.25265,0.00018,20.85159]
[1779386812393,26.77,77632.33,18.1,-0.25325,0.00018,20.87678]
[1779386814484,26.79,77633.82,18.1,-0.25317,0.00018,20.87379]
[1779386814789,26.81,77633.54,18.1,-0.25332,0.00018,20.88006]
[1779386815778,26.82,77633.64,18.1,-0.25339,0.00018,20.88327]
[1779386816178,26.82,77633.64,18.1,-0.25339,0.00018,20.88327]
[1779386816362,26.82,77633.64,18.1,-0.25339,0.00018,20.88327]
[1779386818575,26.83,77633.96,18.1,-0.25343,0.00018,20.88505]
[1779386820206,26.83,77635.89,18.1,-0.2531,0.00018,20.87105]
[1779386820854,26.84,77637.12,18.1,-0.25288,0.00018,20.86203]
[1779386821436,26.84,77637.12,18.1,-0.25288,0.00018,20.86203]
[1779386821489,26.84,77637.12,18.1,-0.25288,0.00018,20.86203]
[1779386821690,26.84,77632.4,18.1,-0.25375,0.00018,20.89855]
[1779386822720,26.84,77632.4,18.1,-0.25375,0.00018,20.89855]
[1779386822557,26.85,77622.44,18.1,-0.25569,0.00018,20.9792]
[1779386822927,26.85,77622.44,18.1,-0.25569,0.00018,20.9792]
[1779386823754,26.85,77622.44,18.1,-0.25569,0.00018,20.9792]
[1779386824424,26.86,77623.48,18.1,-0.25559,0.00018,20.97515]
[1779386824628,26.87,77628.07,18.1,-0.25483,0.00018,20.94376]
[1779386827711,26.88,77634.15,18.1,-0.2538,0.00018,20.90083]
[1779386827734,26.88,77634.15,18.1,-0.2538,0.00018,20.90083]
[1779386827736,26.89,77633.63,18.1,-0.2539,0.00018,20.90514]
[1779386828733,26.89,77633.63,18.1,-0.2539,0.00018,20.90514]
[1779386828410,26.89,77622.96,18.1,-0.25586,0.00018,20.98659]
[1779386828994,26.89,77622.96,18.1,-0.25586,0.00018,20.98659]
[1779386829393,26.89,77622.96,18.1,-0.25586,0.00018,20.98659]
[1779386829414,26.89,77622.96,18.1,-0.25586,0.00018,20.98659]
[1779386829540,26.89,77622.96,18.1,-0.25586,0.00018,20.98659]
[1779386829664,26.9,77609.2,18.1,-0.25847,0.00018,21.09406]
[1779386833121,26.91,77601.86,18.1,-0.25991,0.00018,21.15272]
[1779386835217,26.91,77606.41,18.1,-0.25909,0.00018,21.11923]
[1779386835759,26.91,77606.41,18.1,-0.25909,0.00018,21.11923]
[1779386835338,26.91,77610.09,18.1,-0.25842,0.00018,21.09193]
[1779386836345,26.91,77612.38,18.1,-0.258,0.00018,21.07505]
[1779386840842,26.92,77618.76,18.1,-0.25687,0.00018,21.02862]
[1779386841639,26.92,77618.76,18.1,-0.25687,0.00018,21.02862]
[1779386841650,26.92,77618.76,18.1,-0.25687,0.00018,21.02862]
[1779386841692,26.92,77618.76,18.1,-0.25687,0.00018,21.02862]
[1779386841664,26.92,77621.53,18.1,-0.25637,0.00018,21.00814]
[1779386846415,26.92,77630.79,18.1,-0.25471,0.00018,20.9395]
[1779386851450,26.93,77631.03,18.1,-0.25468,0.00018,20.93517]
[1779386854927,26.93,77630.67,18.1,-0.25476,0.00018,20.93877]
[1779386855478,26.93,77630.84,18.1,-0.25474,0.00018,20.93776]
[1779386860513,26.94,77630.68,18.1,-0.25481,0.00018,20.94089]
[1779386861901,26.94,77630.62,18.1,-0.25483,0.00018,20.94172]
[1779386864511,26.94,77631.49,18.1,-0.25469,0.00018,20.93585]
[1779386864682,26.94,77631.49,18.1,-0.25469,0.00018,20.93585]
[1779386864706,26.94,77631.49,18.1,-0.25469,0.00018,20.93585]
[1779386864776,26.94,77631.49,18.1,-0.25469,0.00018,20.93585]
[1779386864763,26.94,77630.05,18.1,-0.25496,0.00018,20.94714]
[1779386865195,26.94,77630.05,18.1,-0.25496,0.00018,20.94714]
[1779386865735,26.94,77630.05,18.1,-0.25496,0.00018,20.94714]
[1779386865744,26.94,77630.05,18.1,-0.25496,0.00018,20.94714]
[1779386866700,26.94,77632.96,18.1,-0.25444,0.00018,20.92567]
[1779386868181,26.95,77630.73,18.1,-0.25486,0.00018,20.94297]
[1779386873606,26.96,77633.82,18.1,-0.25441,0.00018,20.92461]
[1779386879814,26.98,77634.02,18.1,-0.25449,0.00018,20.92782]
[1779386879816,26.98,77634.02,18.1,-0.25449,0.00018,20.92782]
[1779386880116,26.98,77636.51,18.1,-0.25405,0.00018,20.90961]
[1779386880712,26.98,77636.51,18.1,-0.25405,0.00018,20.90961]
[1779386880656,26.98,77641.38,18.1,-0.25317,0.00018,20.87295]
[1779386881086,26.98,77641.38,18.1,-0.25317,0.00018,20.87295]
[1779386882261,26.98,77638.77,18.1,-0.25365,0.00018,20.89308]
[1779386884022,26.98,77638.56,18.1,-0.2537,0.00018,20.89518]
[1779386884451,26.98,77638.56,18.1,-0.2537,0.00018,20.89518]
[1779386884457,26.98,77638.56,18.1,-0.2537,0.00018,20.89518]
[1779386886541,26.99,77645.58,18.1,-0.25249,0.00018,20.84444]
[1779386886563,26.99,77645.58,18.1,-0.25249,0.00018,20.84444]
[1779386886704,27.0,77638.5,18.1,-0.25384,0.00018,20.9013]
[1779386891739,27.0,77635.42,18.1,-0.25444,0.00018,20.92637]
[1779386894219,27.01,77634.83,18.1,-0.25457,0.00018,20.93149]
[1779386894288,27.01,77634.83,18.1,-0.25457,0.00018,20.93149]
[1779386894361,27.01,77634.83,18.1,-0.25457,0.00018,20.93149]
[1779386894409,27.01,77634.83,18.1,-0.25457,0.00018,20.93149]
[1779386894760,27.02,77637.67,18.1,-0.25412,0.00018,20.91305]
[1779386894889,27.02,77637.67,18.1,-0.25412,0.00018,20.91305]
[1779386895767,27.02,77634.41,18.1,-0.25472,0.00018,20.93792]
[1779386898569,27.02,77635.68,18.1,-0.2545,0.00018,20.92893]
[1779386898788,27.02,77637.24,18.1,-0.25423,0.00018,20.91741]
[1779386900802,27.02,77645.46,18.1,-0.25278,0.00018,20.85713]
[1779386900850,27.02,77645.46,18.1,-0.25278,0.00018,20.85713]
[1779386903495,27.04,77648.26,18.1,-0.25239,0.00018,20.84067]
[1779386905314,27.04,77651.69,18.1,-0.25178,0.00018,20.8151]
[1779386906416,27.04,77653.89,18.1,-0.25139,0.00018,20.79861]
[1779386907159,27.04,77651.47,18.1,-0.25183,0.00018,20.81737]
[1779386907401,27.04,77651.47,18.1,-0.25183,0.00018,20.81737]
[1779386907401,27.04,77651.47,18.1,-0.25183,0.00018,20.81737]
[1779386907411,27.04,77651.47,18.1,-0.25183,0.00018,20.81737]
[1779386907430,27.04,77651.47,18.1,-0.25183,0.00018,20.81737]
[1779386907561,27.04,77651.47,18.1,-0.25183,0.00018,20.81737]
[1779386907701,27.04,77651.47,18.1,-0.25183,0.00018,20.81737]
[1779386907807,27.04,77651.47,18.1,-0.25184,0.00018,20.81769]
[1779386908644,27.04,77663.23,18.1,-0.24972,0.00018,20.72787]
[1779386909301,27.04,77663.23,18.1,-0.24972,0.00018,20.72787]
[1779386909807,27.04,77667.49,18.1,-0.24896,0.00018,20.69534]
[1779386909974,27.04,77667.49,18.1,-0.24896,0.00018,20.69534]
[1779386910075,27.05,77667.02,18.1,-0.24905,0.00018,20.69927]
[1779386911013,27.05,77667.02,18.1,-0.24905,0.00018,20.69927]
[1779386916915,27.05,77666.32,18.1,-0.24921,0.00018,20.70355]
[1779386919955,27.06,77661.17,18.1,-0.25016,0.00018,20.74386]
[1779386921694,27.06,77660.81,18.1,-0.25023,0.00018,20.74701]
[1779386926960,27.06,77660.8,18.1,-0.25029,0.00018,20.74937]
[1779386927025,27.06,77660.8,18.1,-0.25029,0.00018,20.74937]
[1779386927189,27.06,77660.8,18.1,-0.25029,0.00018,20.74937]
[1779386927495,27.06,77660.8,18.1,-0.25029,0.00018,20.74937]
[1779386927823,27.07,77663.06,18.1,-0.24989,0.00018,20.73245]
[1779386928826,27.07,77672.15,18.1,-0.24826,0.00018,20.66297]
[1779386929840,27.07,77672.15,18.1,-0.24826,0.00018,20.66297]
[1779386932155,27.07,77678.6,18.1,-0.24713,0.00018,20.61439]
[1779386932867,27.07,77678.6,18.1,-0.24713,0.00018,20.61439]
[1779386933975,27.07,77688.59,18.1,-0.24537,0.00018,20.53806]
[1779386934007,27.07,77688.59,18.1,-0.24537,0.00018,20.53806]
[1779386934050,27.07,77688.59,18.1,-0.24537,0.00018,20.53806]
[1779386934067,27.07,77688.59,18.1,-0.24537,0.00018,20.53806]
[1779386935070,27.07,77692.4,18.1,-0.2447,0.00018,20.50902]
[1779386935847,27.07,77692.4,18.1,-0.2447,0.00018,20.50902]
[1779386940871,27.08,77697.29,18.1,-0.24389,0.00018,20.47382]
[1779386943174,27.08,77698.0,18.1,-0.24379,0.00018,20.46926]
[1779386943364,27.08,77698.0,18.1,-0.24379,0.00018,20.46926]
[1779386943619,27.08,77698.0,18.1,-0.24379,0.00018,20.46926]
[1779386943746,27.08,77698.0,18.1,-0.24379,0.00018,20.46926]
[1779386943801,27.08,77698.0,18.1,-0.24379,0.00018,20.46926]
[1779386945413,27.09,77689.73,18.1,-0.24529,0.00018,20.53484]
[1779386951161,27.1,77688.55,18.1,-0.24555,0.00018,20.54645]
[1779386956196,27.1,77688.92,18.1,-0.24553,0.00018,20.54563]
[1779386956993,27.1,77688.92,18.1,-0.24553,0.00018,20.54563]
[1779386957074,27.1,77688.92,18.1,-0.24553,0.00018,20.54563]
[1779386957092,27.1,77688.92,18.1,-0.24553,0.00018,20.54563]
[1779386957590,27.1,77688.92,18.1,-0.24553,0.00018,20.54563]
[1779386957798,27.1,77692.46,18.1,-0.24491,0.00018,20.51865]
[1779386958812,27.1,77692.46,18.1,-0.24491,0.00018,20.51865]
[1779386961343,27.11,77701.68,18.1,-0.2433,0.00018,20.44818]
[1779386962217,27.11,77702.27,18.1,-0.24321,0.00018,20.44398]
[1779386963026,27.11,77702.13,18.1,-0.24324,0.00018,20.44546]
[1779386963202,27.11,77702.13,18.1,-0.24324,0.00018,20.44546]
[1779386963235,27.11,77702.13,18.1,-0.24324,0.00018,20.44546]
[1779386963658,27.11,77702.13,18.1,-0.24324,0.00018,20.44546]
[1779386963772,27.11,77702.13,18.1,-0.24324,0.00018,20.44546]
[1779386963840,27.11,77705.31,18.1,-0.24269,0.00018,20.42111]
[1779386964198,27.11,77705.31,18.1,-0.24269,0.00018,20.42111]
[1779386966436,27.11,77715.97,18.1,-0.24082,0.00018,20.33862]
[1779386970804,27.11,77715.12,18.1,-0.24101,0.00018,20.34677]
[1779386976341,27.12,77712.86,18.1,-0.24143,0.00018,20.36282]
[1779386978418,27.12,77713.18,18.1,-0.24138,0.00018,20.36068]
[1779386978791,27.12,77713.18,18.1,-0.24138,0.00018,20.36068]
[1779386978892,27.12,77711.81,18.1,-0.24163,0.00018,20.37173]
[1779386980387,27.13,77706.51,18.1,-0.24257,0.00018,20.41351]
[1779386980489,27.13,77704.33,18.1,-0.24297,0.00018,20.43089]
[1779386981281,27.13,77704.33,18.1,-0.24297,0.00018,20.43089]
[1779386981781,27.13,77707.03,18.1,-0.2425,0.00018,20.41016]
[1779386982130,27.13,77707.03,18.1,-0.2425,0.00018,20.41016]
[1779386982150,27.13,77707.03,18.1,-0.2425,0.00018,20.41016]
[1779386982388,27.13,77702.71,18.1,-0.24327,0.00018,20.44406]
[1779386983127,27.13,77702.71,18.1,-0.24327,0.00018,20.44406]
[1779386988251,27.13,77699.03,18.1,-0.24397,0.00018,20.47503]
[1779386991100,27.14,77700.54,18.1,-0.24374,0.00018,20.46476]
[1779386991165,27.14,77700.54,18.1,-0.24374,0.00018,20.46476]
[1779386991451,27.14,77690.13,18.1,-0.24559,0.00018,20.54581]
[1779386994297,27.14,77686.41,18.1,-0.24627,0.00018,20.57526]
[1779386999742,27.15,77684.68,18.1,-0.24662,0.00018,20.59034]
[1779387000597,27.15,77684.95,18.1,-0.24658,0.00018,20.58861]
[1779387000699,27.15,77683.7,18.1,-0.24681,0.00018,20.59857]
[1779387006840,27.16,77684.37,18.1,-0.24674,0.00018,20.59572]
[1779387006941,27.16,77684.38,18.1,-0.24675,0.00018,20.5961]
[1779387012600,27.17,77681.71,18.1,-0.24728,0.00018,20.61926]
[1779387016822,27.17,77681.14,18.1,-0.24741,0.00018,20.62489]
[1779387016869,27.17,77681.14,18.1,-0.24741,0.00018,20.62489]
[1779387016965,27.17,77679.07,18.1,-0.24779,0.00018,20.64118]
[1779387022010,27.18,77676.08,18.1,-0.24837,0.00018,20.66624]
[1779387024600,27.18,77677.44,18.1,-0.24815,0.00018,20.65671]
[1779387026915,27.18,77671.79,18.1,-0.24918,0.00018,20.70082]
[1779387027555,27.18,77669.06,18.1,-0.24968,0.00018,20.72212]
[1779387030602,27.19,77661.06,18.1,-0.25114,0.00018,20.78421]
[1779387035761,27.19,77656.09,18.1,-0.25205,0.00018,20.81987]
[1779387037578,27.19,77657.34,18.1,-0.25184,0.00018,20.81072]
[1779387037778,27.19,77657.34,18.1,-0.25184,0.00018,20.81072]
[1779387037994,27.19,77661.48,18.1,-0.2511,0.00018,20.77965]
[1779387041076,27.2,77666.94,18.1,-0.25015,0.00018,20.7393]
[1779387041323,27.2,77666.94,18.1,-0.25015,0.00018,20.7393]
[1779387041911,27.2,77670.52,18.1,-0.24952,0.00018,20.71243]
[1779387042053,27.2,77670.52,18.1,-0.24952,0.00018,20.71243]
[1779387042091,27.2,77670.52,18.1,-0.24952,0.00018,20.71243]
[1779387043319,27.2,77677.01,18.1,-0.24836,0.00018,20.66318]
[1779387043809,27.2,77677.01,18.1,-0.24836,0.00018,20.66318]
[1779387049685,27.21,77680.07,18.1,-0.24787,0.00018,20.64198]
[1779387051052,27.21,77678.71,18.1,-0.24813,0.00018,20.65314]
[1779387051101,27.21,77678.71,18.1,-0.24813,0.00018,20.65314]
[1779387051201,27.21,77678.71,18.1,-0.24813,0.00018,20.65314]
[1779387051537,27.21,77678.71,18.1,-0.24813,0.00018,20.65314]
[1779387051933,27.21,77671.18,18.1,-0.24948,0.00018,20.711]
[1779387052979,27.21,77659.71,18.1,-0.25154,0.00018,20.79862]
[1779387053694,27.21,77659.71,18.1,-0.25154,0.00018,20.79862]
[1779387053779,27.21,77659.71,18.1,-0.25154,0.00018,20.79862]
[1779387053794,27.21,77659.71,18.1,-0.25154,0.00018,20.79862]
[1779387054666,27.21,77653.67,18.1,-0.25264,0.00018,20.84474]
[1779387054702,27.21,77653.67,18.1,-0.25264,0.00018,20.84474]
[1779387055122,27.21,77647.99,18.1,-0.25367,0.00018,20.8879]
[1779387055906,27.21,77641.6,18.1,-0.25483,0.00018,20.93622]
[1779387060599,27.22,77642.11,18.1,-0.25475,0.00018,20.93302]
[1779387060941,27.22,77642.15,18.1,-0.25477,0.00018,20.93358]
[1779387062060,27.22,77642.14,18.1,-0.25478,0.00018,20.93406]
[1779387062956,27.22,77644.38,18.1,-0.25438,0.00018,20.91764]
[1779387064387,27.22,77649.07,18.1,-0.25354,0.00018,20.88263]
[1779387065176,27.22,77653.11,18.1,-0.25282,0.00018,20.85246]
[1779387066399,27.22,77654.36,18.1,-0.2526,0.00018,20.84335]
[1779387067042,27.23,77654.56,18.1,-0.25258,0.00018,20.84221]
[1779387067372,27.23,77654.56,18.1,-0.25258,0.00018,20.84221]
[1779387067630,27.23,77654.56,18.1,-0.25258,0.00018,20.84221]
[1779387070189,27.23,77655.0,18.1,-0.25252,0.00018,20.84001]
[1779387070574,27.23,77655.0,18.1,-0.25252,0.00018,20.84001]
[1779387071012,27.23,77658.48,18.1,-0.25191,0.00018,20.81409]
[1779387071993,27.23,77658.48,18.1,-0.25191,0.00018,20.81409]
[1779387076612,27.23,77666.88,18.1,-0.25043,0.00018,20.75189]
[1779387078305,27.24,77667.42,18.1,-0.25035,0.00018,20.74847]
[1779387078327,27.24,77667.42,18.1,-0.25035,0.00018,20.74847]
[1779387078703,27.24,77667.42,18.1,-0.25035,0.00018,20.74847]
[1779387084640,27.24,77661.87,18.1,-0.25138,0.00018,20.7922]
[1779387085010,27.24,77661.87,18.1,-0.25138,0.00018,20.7922]
[1779387085228,27.24,77662.28,18.1,-0.25132,0.00018,20.78969]
[1779387085455,27.24,77662.28,18.1,-0.25132,0.00018,20.78969]
[1779387085661,27.24,77662.28,18.1,-0.25132,0.00018,20.78969]
[1779387085974,27.24,77662.28,18.1,-0.25132,0.00018,20.78969]
[1779387086049,27.24,77644.35,18.1,-0.25456,0.00018,20.92517]
[1779387086135,27.24,77644.35,18.1,-0.25456,0.00018,20.92517]
[1779387086267,27.24,77644.35,18.1,-0.25456,0.00018,20.92517]
[1779387086560,27.24,77644.35,18.1,-0.25456,0.00018,20.92517]
[1779387086707,27.24,77644.35,18.1,-0.25456,0.00018,20.92517]
[1779387086734,27.24,77644.35,18.1,-0.25456,0.00018,20.92517]
[1779387086960,27.24,77644.35,18.1,-0.25456,0.00018,20.92517]
[1779387086829,27.25,77612.47,18.1,-0.26036,0.00018,21.16282]
[1779387087466,27.25,77612.47,18.1,-0.26036,0.00018,21.16282]
[1779387088061,27.25,77599.57,18.1,-0.26273,0.00018,21.25812]
[1779387088299,27.25,77599.57,18.1,-0.26273,0.00018,21.25812]
[1779387088532,27.25,77599.57,18.1,-0.26273,0.00018,21.25812]
[1779387088753,27.25,77599.57,18.1,-0.26273,0.00018,21.25812]
[1779387088782,27.25,77599.57,18.1,-0.26273,0.00018,21.25812]
[1779387088804,27.25,77599.57,18.1,-0.26273,0.00018,21.25812]
[1779387088943,27.25,77599.57,18.1,-0.26273,0.00018,21.25812]
[1779387088997,27.25,77594.77,18.1,-0.26362,0.00018,21.29349]
[1779387089595,27.25,77594.77,18.1,-0.26362,0.00018,21.29349]
[1779387089867,27.25,77594.77,18.1,-0.26362,0.00018,21.29349]
[1779387090433,27.25,77600.97,18.1,-0.26248,0.00018,21.24823]
[1779387091094,27.25,77604.51,18.1,-0.26181,0.00018,21.21843]
[1779387091548,27.25,77604.51,18.1,-0.26181,0.00018,21.21843]
[1779387091669,27.25,77604.51,18.1,-0.26181,0.00018,21.21843]
[1779387091947,27.25,77604.51,18.1,-0.26181,0.00018,21.21843]
[1779387092219,27.25,77610.87,18.1,-0.26065,0.00018,21.17183]
[1779387092395,27.25,77610.87,18.1,-0.26065,0.00018,21.17183]
[1779387092559,27.25,77610.87,18.1,-0.26065,0.00018,21.17183]
[1779387092978,27.25,77611.44,18.1,-0.26055,0.00018,21.16787]
[1779387093959,27.25,77599.4,18.1,-0.26277,0.00018,21.25672]
[1779387094724,27.25,77599.4,18.1,-0.26277,0.00018,21.25672]
[1779387094987,27.25,77599.4,18.1,-0.26277,0.00018,21.25672]
[1779387095150,27.25,77597.7,18.1,-0.26309,0.00018,21.26943]
[1779387095185,27.25,77597.7,18.1,-0.26309,0.00018,21.26943]
[1779387095262,27.25,77597.7,18.1,-0.26309,0.00018,21.26943]
[1779387095322,27.25,77597.7,18.1,-0.26309,0.00018,21.26943]
[1779387095996,27.25,77605.09,18.1,-0.26174,0.00018,21.21551]
[1779387096571,27.25,77605.09,18.1,-0.26174,0.00018,21.21551]
[1779387096625,27.25,77613.2,18.1,-0.26026,0.00018,21.15601]
[1779387097510,27.25,77613.2,18.1,-0.26026,0.00018,21.15601]
[1779387098426,27.25,77619.7,18.1,-0.25908,0.00018,21.10823]
[1779387098969,27.25,77619.7,18.1,-0.25908,0.00018,21.10823]
[1779387098977,27.25,77619.7,18.1,-0.25908,0.00018,21.10823]
[1779387098993,27.25,77619.7,18.1,-0.25908,0.00018,21.10823]
[1779387099070,27.26,77620.45,18.1,-0.25895,0.00018,21.103]
[1779387099365,27.26,77620.45,18.1,-0.25895,0.00018,21.103]
[1779387099388,27.26,77620.45,18.1,-0.25895,0.00018,21.103]
[1779387099906,27.26,77623.71,18.1,-0.25836,0.00018,21.07916]
[1779387103241,27.26,77625.1,18.1,-0.25812,0.00018,21.06926]
[1779387103335,27.26,77625.1,18.1,-0.25812,0.00018,21.06926]
[1779387103554,27.26,77625.1,18.1,-0.25812,0.00018,21.06926]
[1779387103578,27.26,77625.1,18.1,-0.25812,0.00018,21.06926]
[1779387103759,27.26,77625.1,18.1,-0.25812,0.00018,21.06926]
[1779387104077,27.26,77625.1,18.1,-0.25812,0.00018,21.06926]
[1779387104303,27.26,77631.03,18.1,-0.25705,0.00018,21.02529]
[1779387104567,27.26,77631.03,18.1,-0.25705,0.00018,21.02529]
[1779387104666,27.26,77637.94,18.1,-0.2558,0.00018,20.97392]
[1779387110295,27.26,77641.17,18.1,-0.25525,0.00018,20.95114]
[1779387115330,27.27,77640.63,18.1,-0.25537,0.00018,20.95629]
[1779387116786,27.27,77640.63,18.1,-0.25537,0.00018,20.95629]
[1779387116846,27.27,77640.45,18.1,-0.25541,0.00018,20.95785]
[1779387122379,27.27,77645.53,18.1,-0.25452,0.00018,20.92114]
[1779387125631,27.27,77640.77,18.1,-0.25539,0.00018,20.95728]
[1779387125929,27.27,77640.77,18.1,-0.25539,0.00018,20.95728]
[1779387126094,27.27,77637.22,18.1,-0.25604,0.00018,20.98401]
[1779387126178,27.27,77637.22,18.1,-0.25604,0.00018,20.98401]
[1779387128304,27.27,77628.58,18.1,-0.25761,0.00018,21.04868]
[1779387129824,27.28,77629.15,18.1,-0.25751,0.00018,21.04456]
[1779387136057,27.28,77629.18,18.1,-0.25753,0.00018,21.04516]
[1779387141460,27.28,77626.86,18.1,-0.25796,0.00018,21.06298]
[1779387142233,27.28,77627.26,18.1,-0.25789,0.00018,21.06012]
[1779387142257,27.28,77627.26,18.1,-0.25789,0.00018,21.06012]
[1779387142290,27.28,77627.26,18.1,-0.25789,0.00018,21.06012]
[1779387142619,27.28,77633.83,18.1,-0.2567,0.00018,21.01138]
[1779387143247,27.28,77633.83,18.1,-0.2567,0.00018,21.01138]
[1779387143258,27.28,77633.83,18.1,-0.2567,0.00018,21.01138]
[1779387143385,27.28,77633.83,18.1,-0.2567,0.00018,21.01138]
[1779387143433,27.28,77633.83,18.1,-0.2567,0.00018,21.01138]
[1779387144095,27.28,77643.1,18.1,-0.25503,0.00018,20.9423]
[1779387144289,27.28,77643.1,18.1,-0.25503,0.00018,20.9423]
[1779387144691,27.28,77643.1,18.1,-0.25503,0.00018,20.9423]
[1779387144748,27.28,77643.1,18.1,-0.25503,0.00018,20.9423]
[1779387145430,27.28,77646.47,18.1,-0.25442,0.00018,20.91722]
[1779387148871,27.28,77634.55,18.1,-0.25659,0.00018,21.00679]
[1779387154106,27.28,77640.82,18.1,-0.25544,0.00018,20.95649]
[1779387155401,27.29,77644.58,18.1,-0.25477,0.00018,20.92866]
[1779387156001,27.29,77644.58,18.1,-0.25477,0.00018,20.92866]
[1779387156613,27.29,77645.65,18.1,-0.25458,0.00018,20.92081]
[1779387156635,27.29,77645.65,18.1,-0.25458,0.00018,20.92081]
[1779387156658,27.29,77645.65,18.1,-0.25458,0.00018,20.92081]
[1779387156916,27.29,77645.65,18.1,-0.25458,0.00018,20.92081]
[1779387157006,27.29,77645.65,18.1,-0.25458,0.00018,20.92081]
[1779387157066,27.29,77647.36,18.1,-0.25427,0.00018,20.90818]
[1779387157677,27.29,77647.36,18.1,-0.25427,0.00018,20.90818]
[1779387157910,27.29,77661.66,18.1,-0.2517,0.00018,20.80055]
[1779387159330,27.29,77663.83,18.1,-0.25132,0.00018,20.78426]
[1779387159828,27.29,77663.83,18.1,-0.25132,0.00018,20.78426]
[1779387159895,27.29,77663.83,18.1,-0.25132,0.00018,20.78426]
[1779387159947,27.29,77663.83,18.1,-0.25132,0.00018,20.78426]
[1779387160657,27.29,77677.19,18.1,-0.24894,0.00018,20.68321]
[1779387162873,27.29,77676.64,18.1,-0.24904,0.00018,20.68765]
[1779387164923,27.29,77677.66,18.1,-0.24887,0.00018,20.68043]
[1779387169241,27.29,77675.91,18.1,-0.24922,0.00018,20.69522]
[1779387171795,27.3,77674.5,18.1,-0.24948,0.00018,20.70653]
[1779387172761,27.3,77673.07,18.1,-0.24975,0.00018,20.71767]
[1779387174299,27.3,77669.69,18.1,-0.25036,0.00018,20.74383]
[1779387178684,27.3,77669.43,18.1,-0.25043,0.00018,20.74673]
[1779387183820,27.31,77668.46,18.1,-0.25063,0.00018,20.75545]
[1779387187052,27.31,77661.58,18.1,-0.25187,0.00018,20.80782]
[1779387190811,27.31,77661.43,18.1,-0.25191,0.00018,20.80958]
[1779387190867,27.31,77661.26,18.1,-0.25195,0.00018,20.81102]
[1779387194040,27.31,77661.28,18.1,-0.25195,0.00018,20.81126]
[1779387194424,27.31,77660.54,18.1,-0.25209,0.00018,20.81704]
[1779387199773,27.31,77653.66,18.1,-0.25334,0.00018,20.86957]
[1779387200146,27.31,77653.66,18.1,-0.25334,0.00018,20.86957]
[1779387202551,27.31,77653.24,18.1,-0.25343,0.00018,20.87319]
[1779387204590,27.32,77650.52,18.1,-0.25393,0.00018,20.894]
[1779387204606,27.32,77650.52,18.1,-0.25393,0.00018,20.894]
[1779387205047,27.32,77650.52,18.1,-0.25393,0.00018,20.894]
[1779387206675,27.32,77645.92,18.1,-0.25476,0.00018,20.9288]
[1779387208512,27.32,77639.81,18.1,-0.25587,0.00018,20.9747]
[1779387210808,27.32,77639.82,18.1,-0.25587,0.00018,20.97478]
[1779387213579,27.32,77643.9,18.1,-0.25512,0.00018,20.94058]
[1779387218064,27.32,77645.47,18.1,-0.25484,0.00018,20.9293]
[1779387218095,27.32,77645.47,18.1,-0.25484,0.00018,20.9293]
[1779387218993,27.32,77647.62,18.1,-0.25446,0.00018,20.91334]
[1779387220866,27.32,77657.46,18.1,-0.25269,0.00018,20.83967]
[1779387222584,27.32,77657.23,18.1,-0.25274,0.00018,20.84162]
[1779387223511,27.32,77659.51,18.1,-0.25233,0.00018,20.82458]
[1779387225815,27.32,77665.74,18.1,-0.25123,0.00018,20.77787]
[1779387227793,27.32,77662.3,18.1,-0.25185,0.00018,20.80421]
[1779387233167,27.33,77659.38,18.1,-0.2524,0.00018,20.82722]
[1779387233215,27.33,77659.38,18.1,-0.2524,0.00018,20.82722]
[1779387237150,27.33,77659.26,18.1,-0.25243,0.00018,20.82858]
[1779387239483,27.33,77658.47,18.1,-0.25258,0.00018,20.83498]
[1779387243095,27.33,77660.24,18.1,-0.25227,0.00018,20.82196]
[1779387246802,27.33,77653.8,18.1,-0.25344,0.00018,20.87097]
[1779387250142,27.33,77649.93,18.1,-0.25415,0.00018,20.90061]
[1779387251584,27.34,77650.62,18.1,-0.25403,0.00018,20.8958]
[1779387252121,27.34,77650.62,18.1,-0.25403,0.00018,20.8958]
[1779387252473,27.34,77649.97,18.1,-0.25415,0.00018,20.90075]
[1779387254537,27.34,77642.83,18.1,-0.25544,0.00018,20.95443]
[1779387255993,27.34,77635.27,18.1,-0.25681,0.00018,21.01083]
[1779387256087,27.34,77633.94,18.1,-0.25705,0.00018,21.02077]
[1779387256594,27.34,77633.94,18.1,-0.25705,0.00018,21.02077]
[1779387256959,27.34,77633.94,18.1,-0.25705,0.00018,21.02077]
[1779387257119,27.34,77633.72,18.1,-0.2571,0.00018,21.02256]
[1779387260996,27.34,77638.66,18.1,-0.25622,0.00018,20.98633]
[1779387261189,27.34,77638.66,18.1,-0.25622,0.00018,20.98633]
[1779387261214,27.34,77636.63,18.1,-0.25659,0.00018,21.00161]
[1779387261571,27.34,77636.63,18.1,-0.25659,0.00018,21.00161]
[1779387262104,27.34,77636.63,18.1,-0.25659,0.00018,21.00161]
[1779387262735,27.34,77631.91,18.1,-0.25745,0.00018,21.03686]
[1779387264597,27.34,77633.5,18.1,-0.25717,0.00018,21.02538]
[1779387266579,27.34,77629.02,18.1,-0.25799,0.00018,21.05893]
[1779387272443,27.35,77627.74,18.1,-0.25821,0.00018,21.06522]
[1779387274212,27.35,77627.74,18.1,-0.25821,0.00018,21.06522]
[1779387278451,27.35,77628.47,18.1,-0.25809,0.00018,21.0605]
[1779387283981,27.35,77629.85,18.1,-0.25786,0.00018,21.05086]
[1779387284754,27.35,77629.64,18.1,-0.2579,0.00018,21.05253]
[1779387290572,27.35,77630.06,18.1,-0.25784,0.00018,21.05017]
[1779387295607,27.35,77631.77,18.1,-0.25754,0.00018,21.038]
[1779387300643,27.36,77635.05,18.1,-0.25696,0.00018,21.01414]
[1779387302378,27.36,77636.53,18.1,-0.25669,0.00018,21.00327]
[1779387303143,27.36,77638.67,18.1,-0.25631,0.00018,20.9875]
[1779387305657,27.36,77641.62,18.1,-0.25578,0.00018,20.9657]
[1779387305799,27.36,77641.62,18.1,-0.25578,0.00018,20.9657]
[1779387306378,27.36,77646.2,18.1,-0.25496,0.00018,20.93165]
[1779387306411,27.36,77646.2,18.1,-0.25496,0.00018,20.93165]
[1779387306494,27.36,77646.2,18.1,-0.25496,0.00018,20.93165]
[1779387307354,27.36,77648.02,18.1,-0.25463,0.00018,20.91819]
[1779387308712,27.36,77645.8,18.1,-0.25503,0.00018,20.93478]
[1779387309072,27.36,77645.8,18.1,-0.25503,0.00018,20.93478]
[1779387309116,27.36,77645.8,18.1,-0.25503,0.00018,20.93478]
[1779387309151,27.36,77645.8,18.1,-0.25503,0.00018,20.93478]
[1779387309262,27.36,77641.28,18.1,-0.25585,0.00018,20.9686]
[1779387311308,27.36,77631.76,18.1,-0.25758,0.00018,21.03953]
[1779387312274,27.36,77631.76,18.1,-0.25758,0.00018,21.03953]
[1779387314066,27.36,77629.0,18.1,-0.25808,0.00018,21.06005]
[1779387316130,27.36,77630.07,18.1,-0.25789,0.00018,21.05221]
[1779387317966,27.36,77631.25,18.1,-0.25768,0.00018,21.04358]
[1779387320491,27.36,77630.02,18.1,-0.2579,0.00018,21.05284]
[1779387320751,27.36,77630.02,18.1,-0.2579,0.00018,21.05284]
[1779387320783,27.36,77629.66,18.1,-0.25797,0.00018,21.05555]
[1779387321773,27.36,77629.66,18.1,-0.25797,0.00018,21.05555]
[1779387322287,27.36,77629.66,18.1,-0.25797,0.00018,21.05555]
[1779387324599,27.36,77628.57,18.1,-0.25817,0.00018,21.06393]
[1779387325475,27.36,77631.57,18.1,-0.25763,0.00018,21.04184]
[1779387326419,27.36,77630.34,18.1,-0.25786,0.00018,21.05108]
[1779387327663,27.36,77627.87,18.1,-0.25831,0.00018,21.06947]
[1779387327672,27.36,77627.87,18.1,-0.25831,0.00018,21.06947]
[1779387328336,27.36,77622.38,18.1,-0.25931,0.00018,21.11008]
[1779387328507,27.36,77622.38,18.1,-0.25931,0.00018,21.11008]
[1779387330152,27.36,77617.8,18.1,-0.26014,0.00018,21.14391]
[1779387330300,27.36,77613.07,18.1,-0.26101,0.00018,21.17871]
[1779387330602,27.36,77613.07,18.1,-0.26101,0.00018,21.17871]
[1779387331642,27.36,77608.55,18.1,-0.26183,0.00018,21.21197]
[1779387331873,27.36,77608.55,18.1,-0.26183,0.00018,21.21197]
[1779387332880,27.36,77609.36,18.1,-0.26166,0.00018,21.20217]
[1779387333108,27.36,77609.36,18.1,-0.26166,0.00018,21.20217]
[1779387333132,27.36,77609.36,18.1,-0.26166,0.00018,21.20217]
[1779387335783,27.37,77607.3,18.1,-0.26205,0.00018,21.21764]
[1779387335788,27.37,77607.3,18.1,-0.26205,0.00018,21.21764]
[1779387336019,27.37,77607.3,18.1,-0.26205,0.00018,21.21764]
[1779387337115,27.37,77604.07,18.1,-0.26264,0.00018,21.24133]
[1779387337217,27.37,77603.57,18.1,-0.26273,0.00018,21.24506]
[1779387337801,27.37,77603.57,18.1,-0.26273,0.00018,21.24506]
[1779387338849,27.37,77598.53,18.1,-0.26366,0.00018,21.28189]
[1779387339023,27.37,77598.53,18.1,-0.26366,0.00018,21.28189]
[1779387339118,27.37,77596.25,18.1,-0.26408,0.00018,21.2986]
[1779387340914,27.37,77596.61,18.1,-0.26402,0.00018,21.29595]
[1779387342383,27.37,77596.26,18.1,-0.26408,0.00018,21.29846]
[1779387347109,27.37,77593.89,18.1,-0.26451,0.00018,21.31566]
[1779387350339,27.37,77594.52,18.1,-0.2644,0.00018,21.31111]
[1779387356031,27.37,77594.82,18.1,-0.26434,0.00018,21.30885]
[1779387358535,27.37,77597.55,18.1,-0.26384,0.00018,21.28892]
[1779387359055,27.37,77598.27,18.1,-0.26371,0.00018,21.28367]
[1779387361910,27.37,77600.33,18.1,-0.26333,0.00018,21.26858]
[1779387362076,27.37,77598.3,18.1,-0.2637,0.00018,21.2833]
[1779387362359,27.37,77598.3,18.1,-0.2637,0.00018,21.2833]
[1779387365901,27.37,77596.97,18.1,-0.26394,0.00018,21.29309]
[1779387370635,27.37,77594.31,18.1,-0.26444,0.00018,21.31258]
[1779387371139,27.37,77593.71,18.1,-0.26455,0.00018,21.31695]
[1779387376174,27.37,77589.76,18.1,-0.26527,0.00018,21.34565]
[1779387380635,27.37,77592.91,18.1,-0.2647,0.00018,21.32291]
[1779387381209,27.37,77593.0,18.1,-0.26468,0.00018,21.32229]
[1779387386244,27.37,77593.35,18.1,-0.26462,0.00018,21.31988]
[1779387391280,27.37,77591.13,18.1,-0.265,0.00018,21.33214]
[1779387392386,27.37,77591.06,18.1,-0.26502,0.00018,21.33266]
[1779387392531,27.37,77591.06,18.1,-0.26502,0.00018,21.33266]
[1779387392595,27.37,77591.06,18.1,-0.26502,0.00018,21.33266]
[1779387392601,27.37,77591.06,18.1,-0.26502,0.00018,21.33266]
[1779387392712,27.37,77591.06,18.1,-0.26502,0.00018,21.33266]
[1779387393332,27.37,77591.06,18.1,-0.26502,0.00018,21.33266]
[1779387393369,27.37,77584.15,18.1,-0.26629,0.00018,21.38261]
[1779387399335,27.37,77579.25,18.1,-0.2672,0.00018,21.41826]
[1779387404371,27.37,77580.14,18.1,-0.26704,0.00018,21.41212]
[1779387406803,27.37,77580.12,18.1,-0.26705,0.00018,21.41233]
[1779387411547,27.37,77580.64,18.1,-0.26696,0.00018,21.40897]
[1779387411634,27.37,77580.64,18.1,-0.26696,0.00018,21.40897]
[1779387413897,27.37,77572.35,18.1,-0.2685,0.00019,21.46862]
[1779387419476,27.37,77572.26,18.1,-0.26852,0.00019,21.46927]
[1779387422122,27.37,77572.35,18.1,-0.2685,0.00019,21.46862]
[1779387422151,27.37,77572.35,18.1,-0.2685,0.00019,21.46862]
[1779387422233,27.37,77572.35,18.1,-0.2685,0.00019,21.46862]
[1779387422329,27.37,77573.2,18.1,-0.26834,0.00018,21.46254]
[1779387423308,27.37,77573.2,18.1,-0.26834,0.00018,21.46254]
[1779387425602,27.37,77568.58,18.1,-0.26921,0.00019,21.49602]
[1779387430500,27.38,77567.09,18.1,-0.2695,0.00019,21.50741]
[1779387430933,27.38,77567.58,18.1,-0.26942,0.00019,21.50405]
[1779387432347,27.38,77567.58,18.1,-0.26942,0.00019,21.50405]
[1779387432375,27.38,77569.81,18.1,-0.269,0.00019,21.48817]
[1779387437749,27.38,77576.81,18.1,-0.26772,0.00018,21.43853]
[1779387440251,27.38,77578.61,18.1,-0.2674,0.00018,21.42588]
[1779387440317,27.38,77578.16,18.1,-0.26748,0.00018,21.42925]
[1779387440693,27.38,77578.16,18.1,-0.26748,0.00018,21.42925]
[1779387442519,27.38,77579.27,18.1,-0.26728,0.00018,21.42141]
[1779387442522,27.38,77579.27,18.1,-0.26728,0.00018,21.42141]
[1779387443993,27.38,77579.9,18.1,-0.26717,0.00018,21.41715]
[1779387444197,27.38,77579.9,18.1,-0.26717,0.00018,21.41715]
[1779387444933,27.38,77579.69,18.1,-0.26721,0.00018,21.41871]
[1779387445525,27.38,77586.52,18.1,-0.26595,0.00018,21.36958]
[1779387445535,27.38,77586.52,18.1,-0.26595,0.00018,21.36958]
[1779387445630,27.38,77586.52,18.1,-0.26595,0.00018,21.36958]
[1779387445652,27.38,77586.52,18.1,-0.26595,0.00018,21.36958]
[1779387445727,27.38,77586.52,18.1,-0.26595,0.00018,21.36958]
[1779387445898,27.38,77586.52,18.1,-0.26595,0.00018,21.36958]
[1779387445911,27.38,77586.52,18.1,-0.26595,0.00018,21.36958]
[1779387445960,27.38,77588.39,18.1,-0.26561,0.00018,21.35612]
[1779387446517,27.38,77588.39,18.1,-0.26561,0.00018,21.35612]
[1779387446955,27.38,77588.39,18.1,-0.26561,0.00018,21.35612]
[1779387448891,27.38,77592.01,18.1,-0.26495,0.00018,21.33001]
[1779387449619,27.38,77592.03,18.1,-0.26494,0.00018,21.3299]
[1779387450393,27.38,77592.03,18.1,-0.26494,0.00018,21.3299]
[1779387452936,27.38,77598.07,18.1,-0.26381,0.00018,21.28226]
[1779387457080,27.38,77599.38,18.1,-0.26358,0.00018,21.27303]
[1779387457089,27.38,77599.38,18.1,-0.26358,0.00018,21.27303]
[1779387457368,27.38,77599.44,18.1,-0.26357,0.00018,21.27267]
[1779387462845,27.39,77594.16,18.1,-0.26454,0.00018,21.31113]
[1779387467117,27.39,77597.18,18.1,-0.26399,0.00018,21.28937]
[1779387467125,27.39,77598.53,18.1,-0.26375,0.00018,21.27962]
[1779387470177,27.39,77598.3,18.1,-0.26379,0.00018,21.28137]
[1779387471859,27.39,77607.07,18.1,-0.26219,0.00018,21.21767]
[1779387474212,27.39,77606.32,18.1,-0.26233,0.00018,21.22325]
[1779387475670,27.39,77610.18,18.1,-0.26163,0.00018,21.19527]
[1779387476588,27.39,77611.31,18.1,-0.26143,0.00018,21.18714]
[1779387476664,27.39,77611.31,18.1,-0.26143,0.00018,21.18714]
[1779387478220,27.39,77612.59,18.1,-0.26119,0.00018,21.17785]
[1779387478271,27.39,77612.59,18.1,-0.26119,0.00018,21.17785]
[1779387478280,27.39,77614.57,18.1,-0.26084,0.00018,21.16341]
[1779387479274,27.39,77614.57,18.1,-0.26084,0.00018,21.16341]
[1779387479586,27.39,77619.55,18.1,-0.25993,0.00018,21.12683]
[1779387479761,27.39,77619.55,18.1,-0.25993,0.00018,21.12683]
[1779387480233,27.39,77619.55,18.1,-0.25993,0.00018,21.12683]
[1779387480318,27.39,77619.55,18.1,-0.25993,0.00018,21.12683]
[1779387481009,27.39,77634.14,18.1,-0.25728,0.00018,21.01924]
[1779387481901,27.39,77634.14,18.1,-0.25728,0.00018,21.01924]
[1779387482100,27.39,77634.14,18.1,-0.25728,0.00018,21.01924]
[1779387482288,27.39,77634.14,18.1,-0.25728,0.00018,21.01924]
[1779387482477,27.39,77635.4,18.1,-0.25706,0.00018,21.01003]
[1779387482848,27.39,77635.4,18.1,-0.25706,0.00018,21.01003]
[1779387482936,27.39,77645.81,18.1,-0.25518,0.00018,20.93264]
[1779387483660,27.39,77645.81,18.1,-0.25518,0.00018,20.93264]
[1779387483993,27.39,77645.81,18.1,-0.25518,0.00018,20.93264]
[1779387484238,27.39,77645.81,18.1,-0.25518,0.00018,20.93264]
[1779387484323,27.39,77645.81,18.1,-0.25518,0.00018,20.93264]
[1779387484376,27.39,77645.81,18.1,-0.25518,0.00018,20.93264]
[1779387484859,27.39,77648.64,18.1,-0.25467,0.00018,20.91152]
[1779387485246,27.39,77648.64,18.1,-0.25467,0.00018,20.91152]
[1779387485287,27.39,77648.64,18.1,-0.25467,0.00018,20.91152]
[1779387486842,27.39,77652.76,18.1,-0.25393,0.00018,20.88078]
[1779387488631,27.39,77655.41,18.1,-0.25346,0.00018,20.86104]
[1779387489540,27.39,77658.9,18.1,-0.25284,0.00018,20.83494]
[1779387489986,27.39,77658.9,18.1,-0.25284,0.00018,20.83494]
[1779387490219,27.39,77659.94,18.1,-0.25265,0.00018,20.82723]
[1779387491700,27.39,77665.29,18.1,-0.25169,0.00018,20.78704]
[1779387491705,27.39,77665.29,18.1,-0.25169,0.00018,20.78704]
[1779387492383,27.39,77665.29,18.1,-0.25169,0.00018,20.78704]
[1779387492398,27.39,77665.29,18.1,-0.25169,0.00018,20.78704]
[1779387493097,27.39,77666.59,18.1,-0.25146,0.00018,20.77732]
[1779387493753,27.39,77666.96,18.1,-0.2514,0.00018,20.77469]
[1779387493778,27.39,77666.96,18.1,-0.2514,0.00018,20.77469]
[1779387493997,27.39,77666.96,18.1,-0.2514,0.00018,20.77469]
[1779387494453,27.39,77681.3,18.1,-0.24885,0.00018,20.66637]
[1779387496196,27.39,77693.51,18.1,-0.24669,0.00018,20.57376]
[1779387496850,27.39,77693.51,18.1,-0.24669,0.00018,20.57376]
[1779387497425,27.39,77693.51,18.1,-0.24669,0.00018,20.57376]
[1779387499018,27.39,77699.96,18.1,-0.24556,0.00018,20.52491]
[1779387499057,27.39,77702.35,18.1,-0.24515,0.00018,20.50687]
[1779387499563,27.39,77702.35,18.1,-0.24515,0.00018,20.50687]
[1779387499825,27.39,77702.35,18.1,-0.24515,0.00018,20.50687]
[1779387499875,27.39,77702.35,18.1,-0.24515,0.00018,20.50687]
[1779387500465,27.39,77710.18,18.1,-0.24378,0.00018,20.44703]
[1779387501049,27.39,77710.18,18.1,-0.24378,0.00018,20.44703]
[1779387501130,27.39,77710.18,18.1,-0.24378,0.00018,20.44703]
[1779387501392,27.39,77716.03,18.1,-0.24275,0.00018,20.40211]
[1779387501563,27.39,77716.03,18.1,-0.24275,0.00018,20.40211]
[1779387501569,27.39,77716.03,18.1,-0.24275,0.00018,20.40211]
[1779387502035,27.39,77716.03,18.1,-0.24275,0.00018,20.40211]
[1779387502401,27.39,77723.46,18.1,-0.24146,0.00017,20.34486]
[1779387503073,27.39,77723.46,18.1,-0.24146,0.00017,20.34486]
[1779387503179,27.39,77722.54,18.1,-0.24162,0.00017,20.35201]
[1779387504054,27.39,77722.54,18.1,-0.24162,0.00017,20.35201]
[1779387504067,27.39,77722.54,18.1,-0.24162,0.00017,20.35201]
[1779387504102,27.39,77719.59,18.1,-0.24213,0.00017,20.37483]
[1779387506498,27.39,77716.05,18.1,-0.24276,0.00018,20.40223]
[1779387506509,27.39,77716.05,18.1,-0.24276,0.00018,20.40223]
[1779387506591,27.39,77718.66,18.1,-0.2423,0.00017,20.3822]
[1779387506915,27.39,77718.66,18.1,-0.2423,0.00017,20.3822]
[1779387506995,27.39,77718.66,18.1,-0.2423,0.00017,20.3822]
[1779387507045,27.39,77718.66,18.1,-0.2423,0.00017,20.3822]
[1779387507048,27.39,77718.66,18.1,-0.2423,0.00017,20.3822]
[1779387507093,27.39,77718.66,18.1,-0.2423,0.00017,20.3822]
[1779387507133,27.39,77718.66,18.1,-0.2423,0.00017,20.3822]
[1779387507193,27.39,77718.66,18.1,-0.2423,0.00017,20.3822]
[1779387507320,27.39,77718.66,18.1,-0.2423,0.00017,20.3822]
[1779387507386,27.39,77718.66,18.1,-0.2423,0.00017,20.3822]
[1779387507488,27.4,77720.07,18.1,-0.24206,0.00017,20.37143]
[1779387507922,27.4,77720.07,18.1,-0.24206,0.00017,20.37143]
[1779387508348,27.4,77720.07,18.1,-0.24206,0.00017,20.37143]
[1779387508449,27.39,77735.28,18.1,-0.2394,0.00017,20.25358]
[1779387508636,27.39,77735.28,18.1,-0.2394,0.00017,20.25358]
[1779387509050,27.39,77735.28,18.1,-0.2394,0.00017,20.25358]
[1779387509223,27.39,77735.28,18.1,-0.2394,0.00017,20.25358]
[1779387509332,27.39,77735.28,18.1,-0.2394,0.00017,20.25358]
[1779387509868,27.39,77734.02,18.1,-0.23962,0.00017,20.26339]
[1779387510133,27.39,77734.02,18.1,-0.23962,0.00017,20.26339]
[1779387510193,27.39,77734.02,18.1,-0.23962,0.00017,20.26339]
[1779387510263,27.39,77734.02,18.1,-0.23962,0.00017,20.26339]
[1779387510345,27.39,77734.02,18.1,-0.23962,0.00017,20.26339]
[1779387510352,27.39,77734.02,18.1,-0.23962,0.00017,20.26339]
[1779387510389,27.39,77734.02,18.1,-0.23962,0.00017,20.26339]
[1779387510459,27.39,77757.2,18.1,-0.23561,0.00017,20.08263]
[1779387511164,27.39,77757.2,18.1,-0.23561,0.00017,20.08263]
[1779387511230,27.39,77757.2,18.1,-0.23561,0.00017,20.08263]
[1779387511292,27.39,77757.2,18.1,-0.23561,0.00017,20.08263]
[1779387511491,27.39,77757.2,18.1,-0.23561,0.00017,20.08263]
[1779387511496,27.39,77757.2,18.1,-0.23561,0.00017,20.08263]
[1779387511508,27.39,77757.2,18.1,-0.23561,0.00017,20.08263]
[1779387511439,27.4,77765.02,18.1,-0.23424,0.00017,20.01734]
[1779387512524,27.4,77766.83,18.1,-0.23393,0.00017,20.00319]
[1779387513986,27.4,77765.66,18.1,-0.23414,0.00017,20.0125]
[1779387514196,27.4,77765.66,18.1,-0.23414,0.00017,20.0125]
[1779387514716,27.4,77759.11,18.1,-0.23527,0.00017,20.06403]
[1779387515009,27.4,77759.11,18.1,-0.23527,0.00017,20.06403]
[1779387515282,27.4,77759.11,18.1,-0.23527,0.00017,20.06403]
[1779387515373,27.4,77759.11,18.1,-0.23527,0.00017,20.06403]
[1779387515510,27.4,77751.15,18.1,-0.23664,0.00017,20.1264]
[1779387516196,27.4,77751.15,18.1,-0.23664,0.00017,20.1264]
[1779387516839,27.4,77748.89,18.1,-0.23703,0.00017,20.14431]
[1779387517312,27.4,77748.89,18.1,-0.23703,0.00017,20.14431]
[1779387523248,27.4,77745.69,18.1,-0.23762,0.00017,20.17081]
[1779387528357,27.4,77742.25,18.1,-0.23823,0.00017,20.19839]
[1779387533501,27.41,77743.11,18.1,-0.2381,0.00017,20.19265]
[1779387534870,27.41,77734.81,18.1,-0.23955,0.00017,20.25752]
[1779387537842,27.41,77732.91,18.1,-0.23989,0.00017,20.27257]
[1779387541226,27.41,77729.95,18.1,-0.24041,0.00017,20.29574]
[1779387541377,27.41,77730.84,18.1,-0.24025,0.00017,20.28893]
[1779387546411,27.41,77732.38,18.1,-0.24001,0.00017,20.27807]
[1779387547649,27.41,77732.01,18.1,-0.24008,0.00017,20.28117]
[1779387547661,27.41,77732.01,18.1,-0.24008,0.00017,20.28117]
[1779387547738,27.41,77732.01,18.1,-0.24008,0.00017,20.28117]
[1779387548425,27.41,77738.41,18.1,-0.23897,0.00017,20.23174]
[1779387548812,27.41,77738.41,18.1,-0.23897,0.00017,20.23174]
[1779387550780,27.41,77735.57,18.1,-0.23947,0.00017,20.25392]
[1779387556486,27.41,77741.03,18.1,-0.23853,0.00017,20.21194]
[1779387558960,27.41,77740.26,18.1,-0.23867,0.00017,20.21807]
[1779387560996,27.42,77737.24,18.1,-0.2392,0.00017,20.24177]
[1779387561322,27.42,77737.24,18.1,-0.2392,0.00017,20.24177]
[1779387561354,27.42,77737.24,18.1,-0.2392,0.00017,20.24177]
[1779387566556,27.42,77744.0,18.1,-0.23804,0.00017,20.18974]
[1779387572103,27.42,77744.32,18.1,-0.23799,0.00017,20.18766]
[1779387574146,27.42,77746.94,18.1,-0.23751,0.00017,20.16351]
[1779387579206,27.42,77752.96,18.1,-0.23649,0.00017,20.11744]
[1779387579646,27.42,77752.47,18.1,-0.23658,0.00017,20.12146]
[1779387582035,27.42,77751.92,18.1,-0.23669,0.00017,20.12613]
[1779387582053,27.42,77751.92,18.1,-0.23669,0.00017,20.12613]
[1779387582361,27.42,77751.92,18.1,-0.23669,0.00017,20.12613]
[1779387585362,27.42,77756.04,18.1,-0.23599,0.00017,20.09452]
[1779387590728,27.43,77755.54,18.1,-0.23611,0.00017,20.10013]
[1779387594585,27.43,77754.44,18.1,-0.23631,0.00017,20.10916]
[1779387596929,27.43,77753.05,18.1,-0.23656,0.00017,20.12063]
[1779387599905,27.43,77755.92,18.1,-0.23608,0.00017,20.09884]
[1779387603331,27.44,77755.57,18.1,-0.23616,0.00017,20.10228]
[1779387604644,27.44,77755.89,18.1,-0.23611,0.00017,20.10025]
[1779387610868,27.44,77754.13,18.1,-0.23645,0.00017,20.11547]
[1779387615903,27.44,77752.22,18.1,-0.2368,0.00017,20.13133]
[1779387617504,27.44,77752.22,18.1,-0.2368,0.00017,20.13133]
[1779387617513,27.44,77753.08,18.1,-0.23665,0.00017,20.12479]
[1779387621507,27.45,77752.71,18.1,-0.23672,0.00017,20.128]
[1779387621567,27.45,77752.56,18.1,-0.23675,0.00017,20.12927]
[1779387621688,27.45,77752.56,18.1,-0.23675,0.00017,20.12927]
[1779387621692,27.45,77752.56,18.1,-0.23675,0.00017,20.12927]
[1779387623437,27.45,77747.02,18.1,-0.23771,0.00017,20.17243]
[1779387624572,27.45,77743.82,18.1,-0.23826,0.00017,20.19762]
[1779387624584,27.45,77743.82,18.1,-0.23826,0.00017,20.19762]
[1779387628577,27.45,77748.3,18.1,-0.2375,0.00017,20.16342]
[1779387629830,27.45,77741.26,18.1,-0.23873,0.00017,20.21839]
[1779387629835,27.45,77741.26,18.1,-0.23873,0.00017,20.21839]
[1779387629946,27.45,77741.26,18.1,-0.23873,0.00017,20.21839]
[1779387636050,27.45,77736.69,18.1,-0.23951,0.00017,20.25069]
[1779387641082,27.45,77736.31,18.1,-0.23959,0.00017,20.2542]
[1779387645273,27.45,77736.47,18.1,-0.23957,0.00017,20.25328]
[1779387645321,27.45,77736.47,18.1,-0.23957,0.00017,20.25328]
[1779387645526,27.45,77736.47,18.1,-0.23957,0.00017,20.25339]
[1779387650934,27.46,77730.81,18.1,-0.24056,0.00017,20.29761]
[1779387654923,27.46,77729.51,18.1,-0.24079,0.00017,20.3079]
[1779387655181,27.46,77728.15,18.1,-0.24103,0.00017,20.31844]
[1779387660173,27.46,77727.95,18.1,-0.24108,0.00017,20.32065]
[1779387663279,27.46,77730.61,18.1,-0.24063,0.00017,20.30061]
[1779387669283,27.46,77732.45,18.1,-0.24034,0.00017,20.28765]
[1779387670886,27.46,77732.56,18.1,-0.24032,0.00017,20.28698]
[1779387671297,27.46,77732.65,18.1,-0.24031,0.00017,20.28646]
[1779387679353,27.47,77732.79,18.1,-0.24031,0.00017,20.28657]
[1779387684390,27.47,77733.61,18.1,-0.24018,0.00017,20.28094]
[1779387689424,27.47,77730.99,18.1,-0.24065,0.00017,20.30179]
[1779387691260,27.47,77731.26,18.1,-0.24061,0.00017,20.29981]
[1779387691475,27.47,77731.26,18.1,-0.24061,0.00017,20.29981]
[1779387691549,27.47,77736.54,18.1,-0.23966,0.00017,20.25504]
[1779387692445,27.47,77744.8,18.1,-0.23823,0.00017,20.19094]
[1779387693398,27.47,77744.8,18.1,-0.23823,0.00017,20.19094]
[1779387697131,27.47,77743.01,18.1,-0.23855,0.00017,20.20496]
[1779387697186,27.47,77743.01,18.1,-0.23855,0.00017,20.20496]
[1779387702515,27.47,77736.44,18.1,-0.23969,0.00017,20.25606]
[1779387707555,27.47,77738.25,18.1,-0.23938,0.00017,20.24227]
[1779387708355,27.47,77738.25,18.1,-0.23938,0.00017,20.24227]
[1779387708364,27.47,77738.25,18.1,-0.23938,0.00017,20.24227]
[1779387710872,27.47,77729.02,18.1,-0.24098,0.00017,20.31363]
[1779387713099,27.47,77727.66,18.1,-0.24122,0.00017,20.32405]
[1779387713114,27.47,77727.66,18.1,-0.24122,0.00017,20.32405]
[1779387713218,27.47,77727.66,18.1,-0.24122,0.00017,20.32405]
[1779387714162,27.47,77734.96,18.1,-0.23995,0.00017,20.26765]
[1779387719642,27.47,77741.04,18.1,-0.23889,0.00017,20.22025]
[1779387724684,27.47,77742.74,18.1,-0.23859,0.00017,20.20709]
[1779387729709,27.47,77746.3,18.1,-0.23798,0.00017,20.17959]
[1779387732408,27.47,77741.31,18.1,-0.23885,0.00017,20.21851]
[1779387732418,27.47,77741.31,18.1,-0.23885,0.00017,20.21851]
[1779387736425,27.47,77735.76,18.1,-0.23982,0.00017,20.26182]
[1779387739152,27.47,77734.33,18.1,-0.24007,0.00017,20.27306]
[1779387744556,27.47,77734.16,18.1,-0.2401,0.00017,20.2746]
[1779387744584,27.47,77734.16,18.1,-0.2401,0.00017,20.2746]
[1779387745946,27.47,77738.13,18.1,-0.23941,0.00017,20.2439]
[1779387747336,27.47,77745.52,18.1,-0.23814,0.00017,20.18659]
[1779387747490,27.47,77745.52,18.1,-0.23814,0.00017,20.18659]
[1779387747591,27.47,77747.55,18.1,-0.23779,0.00017,20.17088]
[1779387752808,27.47,77748.76,18.1,-0.23755,0.00017,20.15737]
[1779387757916,27.47,77748.2,18.1,-0.23764,0.00017,20.16168]
[1779387762951,27.47,77748.41,18.1,-0.23761,0.00017,20.16001]
[1779387768482,27.47,77745.73,18.1,-0.23807,0.00017,20.18084]
[1779387769165,27.47,77745.81,18.1,-0.23806,0.00017,20.18021]
[1779387769306,27.47,77745.81,18.1,-0.23806,0.00017,20.18021]
[1779387769318,27.47,77745.81,18.1,-0.23806,0.00017,20.18021]
[1779387769390,27.47,77745.27,18.1,-0.23815,0.00017,20.18439]
[1779387773325,27.47,77737.99,18.1,-0.23941,0.00017,20.24097]
[1779387779063,27.48,77734.45,18.1,-0.24003,0.00017,20.26876]
[1779387784099,27.48,77734.41,18.1,-0.24005,0.00017,20.26928]
[1779387787332,27.48,77734.48,18.1,-0.24003,0.00017,20.26881]
[1779387790176,27.48,77734.32,18.1,-0.24006,0.00017,20.27013]
[1779387796076,27.48,77741.56,18.1,-0.23881,0.00017,20.21407]
[1779387800126,27.48,77741.73,18.1,-0.23878,0.00017,20.21285]
[1779387800164,27.48,77741.73,18.1,-0.23878,0.00017,20.21285]
[1779387803073,27.48,77731.3,18.1,-0.24059,0.00017,20.29369]
[1779387803267,27.48,77731.3,18.1,-0.24059,0.00017,20.29369]
[1779387803567,27.48,77731.3,18.1,-0.24059,0.00017,20.29369]
[1779387803888,27.48,77730.27,18.1,-0.24077,0.00017,20.30167]
[1779387804263,27.48,77730.27,18.1,-0.24077,0.00017,20.30167]
[1779387804279,27.48,77719.6,18.1,-0.24263,0.00017,20.38383]
[1779387804966,27.48,77719.6,18.1,-0.24263,0.00017,20.38383]
[1779387807279,27.48,77717.51,18.1,-0.243,0.00017,20.39997]
[1779387812335,27.48,77716.53,18.1,-0.24315,0.00017,20.40365]
[1779387814074,27.48,77719.18,18.1,-0.24269,0.00017,20.38334]
[1779387814181,27.48,77719.18,18.1,-0.24269,0.00017,20.38334]
[1779387814234,27.48,77719.18,18.1,-0.24269,0.00017,20.38334]
[1779387814637,27.48,77723.25,18.1,-0.24198,0.00017,20.35212]
[1779387814951,27.48,77723.25,18.1,-0.24198,0.00017,20.35212]
[1779387817388,27.48,77733.3,18.1,-0.24023,0.00017,20.27462]
[1779387818663,27.48,77735.3,18.1,-0.23988,0.00017,20.2592]
[1779387821727,27.48,77740.98,18.1,-0.2389,0.00017,20.21541]
[1779387821785,27.48,77740.98,18.1,-0.2389,0.00017,20.21541]
[1779387821828,27.48,77740.71,18.1,-0.23895,0.00017,20.21761]
[1779387822849,27.48,77740.71,18.1,-0.23895,0.00017,20.21761]
[1779387822903,27.48,77743.06,18.1,-0.23854,0.00017,20.19949]
[1779387822943,27.48,77743.06,18.1,-0.23854,0.00017,20.19949]
[1779387822996,27.48,77743.06,18.1,-0.23854,0.00017,20.19949]
[1779387823413,27.48,77747.95,18.1,-0.2377,0.00017,20.1615]
[1779387826281,27.48,77751.37,18.1,-0.23711,0.00017,20.13481]
[1779387826496,27.48,77751.37,18.1,-0.23711,0.00017,20.13481]
[1779387831536,27.48,77760.11,18.1,-0.23561,0.00017,20.06676]
[1779387835803,27.48,77761.23,18.1,-0.23542,0.00017,20.05818]
[1779387842697,27.48,77756.88,18.1,-0.23617,0.00017,20.09247]
[1779387845838,27.48,77765.03,18.1,-0.23478,0.00017,20.02909]
[1779387852527,27.48,77764.89,18.1,-0.23482,0.00017,20.03089]
[1779387852545,27.48,77764.89,18.1,-0.23482,0.00017,20.03089]
[1779387852661,27.48,77764.89,18.1,-0.23482,0.00017,20.03089]
[1779387853499,27.48,77766.26,18.1,-0.23459,0.00017,20.02027]
[1779387853652,27.48,77772.52,18.1,-0.23352,0.00017,19.97132]
[1779387854833,27.48,77772.52,18.1,-0.23352,0.00017,19.97132]
[1779387854884,27.48,77776.43,18.1,-0.23285,0.00017,19.94063]
[1779387855723,27.48,77776.43,18.1,-0.23285,0.00017,19.94063]
[1779387857786,27.48,77781.35,18.1,-0.23201,0.00017,19.90195]
[1779387863255,27.49,77782.52,18.1,-0.23182,0.00017,19.89306]
[1779387867773,27.49,77793.91,18.1,-0.22989,0.00017,19.80342]
[1779387872918,27.49,77795.96,18.1,-0.22953,0.00017,19.78375]
[1779387873301,27.49,77795.96,18.1,-0.22953,0.00017,19.78375]
[1779387873406,27.49,77795.96,18.1,-0.22953,0.00017,19.78375]
[1779387873794,27.49,77796.97,18.1,-0.22936,0.00017,19.77587]
[1779387874635,27.49,77796.97,18.1,-0.22936,0.00017,19.77587]
[1779387875249,27.49,77801.06,18.1,-0.22867,0.00017,19.74346]
[1779387875435,27.49,77801.06,18.1,-0.22867,0.00017,19.74346]
[1779387875884,27.49,77812.85,18.1,-0.22668,0.00017,19.64977]
[1779387876076,27.49,77812.85,18.1,-0.22668,0.00017,19.64977]
[1779387876318,27.49,77812.85,18.1,-0.22668,0.00017,19.64977]
[1779387876482,27.49,77812.85,18.1,-0.22668,0.00017,19.64977]
[1779387876573,27.49,77812.85,18.1,-0.22668,0.00017,19.64977]
[1779387876814,27.49,77820.32,18.1,-0.22543,0.00017,19.59025]
[1779387878248,27.49,77823.91,18.1,-0.22483,0.00017,19.56153]
[1779387878474,27.49,77823.91,18.1,-0.22483,0.00017,19.56153]
[1779387882228,27.49,77820.88,18.1,-0.22535,0.00017,19.58607]
[1779387882858,27.49,77811.55,18.1,-0.22691,0.00017,19.66053]
[1779387887893,27.49,77812.38,18.1,-0.22678,0.00017,19.65454]
[1779387891902,27.49,77811.94,18.1,-0.22687,0.00017,19.65837]
[1779387897705,27.49,77812.34,18.1,-0.22681,0.00017,19.65584]
[1779387898002,27.49,77812.3,18.1,-0.22682,0.00017,19.65627]
[1779387899881,27.49,77813.06,18.1,-0.22669,0.00017,19.65032]
[1779387905013,27.5,77812.8,18.1,-0.22675,0.00017,19.65288]
[1779387910048,27.5,77811.91,18.1,-0.22691,0.00017,19.66039]
[1779387915526,27.5,77812.04,18.1,-0.22689,0.00017,19.65966]
[1779387920965,27.5,77818.44,18.1,-0.22582,0.00017,19.60877]
[1779387925440,27.5,77816.28,18.1,-0.22618,0.00017,19.62604]
[1779387925628,27.5,77816.28,18.1,-0.22618,0.00017,19.62604]
[1779387925752,27.5,77816.28,18.1,-0.22618,0.00017,19.62604]
[1779387925924,27.5,77815.82,18.1,-0.22626,0.00017,19.62969]
[1779387926266,27.5,77815.82,18.1,-0.22626,0.00017,19.62969]
[1779387926922,27.5,77794.51,18.1,-0.22985,0.00017,19.79901]
[1779387932848,27.5,77786.48,18.1,-0.23118,0.00017,19.85793]
[1779387933041,27.5,77783.61,18.1,-0.23166,0.00017,19.88044]
[1779387933857,27.5,77783.61,18.1,-0.23166,0.00017,19.88044]
[1779387934187,27.5,77782.12,18.1,-0.23191,0.00017,19.89205]
[1779387936655,27.5,77781.97,18.1,-0.23193,0.00017,19.89296]
[1779387936751,27.5,77782.9,18.1,-0.23177,0.00017,19.8855]
[1779387942626,27.49,77783.49,18.1,-0.23167,0.00017,19.88056]
[1779387948096,27.49,77782.92,18.1,-0.23176,0.00017,19.88477]
[1779387951892,27.49,77782.6,18.1,-0.23181,0.00017,19.88715]
[1779387957381,27.49,77781.46,18.1,-0.23199,0.00017,19.89571]
[1779387962416,27.49,77780.0,18.1,-0.23223,0.00017,19.90685]
[1779387967451,27.49,77777.84,18.1,-0.2326,0.00017,19.9235]
[1779387969808,27.49,77777.57,18.1,-0.23264,0.00017,19.92553]
[1779387971706,27.49,77774.59,18.1,-0.23315,0.00017,19.94888]
[1779387977838,27.49,77778.69,18.1,-0.23244,0.00017,19.91627]
[1779387980688,27.49,77774.84,18.1,-0.2331,0.00017,19.94649]
[1779387980837,27.49,77774.84,18.1,-0.2331,0.00017,19.94649]
[1779387980956,27.49,77774.84,18.1,-0.2331,0.00017,19.94649]
[1779387981009,27.49,77774.98,18.1,-0.23307,0.00017,19.9454]
[1779387981549,27.49,77760.28,18.1,-0.23559,0.00017,20.06066]
[1779387986584,27.49,77756.4,18.1,-0.23626,0.00017,20.09093]
[1779387991619,27.49,77759.2,18.1,-0.23575,0.00017,20.06505]
[1779387996654,27.49,77756.76,18.1,-0.23617,0.00017,20.08413]
[1779388001689,27.49,77753.4,18.1,-0.23674,0.00017,20.11019]
[1779388004520,27.49,77753.26,18.1,-0.23677,0.00017,20.11118]
[1779388004711,27.49,77753.04,18.1,-0.2368,0.00017,20.11284]
[1779388009737,27.49,77751.67,18.1,-0.23704,0.00017,20.12332]
[1779388011613,27.49,77751.01,18.1,-0.23715,0.00017,20.12832]
[1779388016795,27.49,77747.92,18.1,-0.23767,0.00017,20.15173]
[1779388020151,27.49,77747.72,18.1,-0.23769,0.00017,20.15295]
[1779388020179,27.49,77747.72,18.1,-0.23769,0.00017,20.15295]
[1779388020275,27.49,77747.72,18.1,-0.23769,0.00017,20.15295]
[1779388020578,27.49,77747.72,18.1,-0.23769,0.00017,20.15295]
[1779388020823,27.48,77736.74,18.1,-0.23959,0.00017,20.23797]
[1779388022865,27.49,77733.39,18.1,-0.24017,0.00017,20.26391]
[1779388025859,27.49,77733.09,18.1,-0.24023,0.00017,20.26624]
[1779388030896,27.49,77733.22,18.1,-0.2402,0.00017,20.26522]
[1779388031092,27.49,77733.22,18.1,-0.2402,0.00017,20.26522]
[1779388031126,27.49,77733.22,18.1,-0.2402,0.00017,20.26522]
[1779388031231,27.49,77733.22,18.1,-0.2402,0.00017,20.26522]
[1779388033294,27.48,77739.58,18.1,-0.2391,0.00017,20.21593]
[1779388038308,27.48,77739.56,18.1,-0.23909,0.00017,20.21567]
[1779388042123,27.48,77739.12,18.1,-0.23916,0.00017,20.21871]
[1779388042479,27.48,77739.12,18.1,-0.23916,0.00017,20.21871]
[1779388042565,27.48,77739.12,18.1,-0.23916,0.00017,20.21871]
[1779388042621,27.48,77739.12,18.1,-0.23916,0.00017,20.21871]
[1779388043030,27.48,77726.87,18.1,-0.24129,0.00017,20.31324]
[1779388043988,27.48,77718.45,18.1,-0.24275,0.00017,20.37802]
[1779388044665,27.48,77718.45,18.1,-0.24275,0.00017,20.37802]
[1779388046625,27.48,77718.43,18.1,-0.24275,0.00017,20.37793]
[1779388047009,27.48,77718.24,18.1,-0.24278,0.00017,20.37925]
[1779388048031,27.48,77718.24,18.1,-0.24278,0.00017,20.37925]
[1779388048510,27.48,77718.15,18.1,-0.2428,0.00017,20.37992]
[1779388048543,27.48,77718.15,18.1,-0.2428,0.00017,20.37992]
[1779388052807,27.48,77718.28,18.1,-0.24275,0.00017,20.37481]
[1779388053055,27.48,77719.15,18.1,-0.24259,0.00017,20.36812]
[1779388055801,27.48,77719.54,18.1,-0.24252,0.00017,20.36494]
[1779388059158,27.48,77715.04,18.1,-0.2433,0.00017,20.39914]
[1779388059160,27.48,77715.04,18.1,-0.2433,0.00017,20.39914]
[1779388059207,27.48,77715.04,18.1,-0.2433,0.00017,20.39914]
[1779388059258,27.48,77715.04,18.1,-0.2433,0.00017,20.39903]
[1779388061054,27.48,77715.04,18.1,-0.2433,0.00017,20.39903]
[1779388062069,27.48,77714.28,18.1,-0.24343,0.00018,20.40482]
[1779388062825,27.48,77714.28,18.1,-0.24343,0.00018,20.40482]
[1779388062876,27.48,77714.21,18.1,-0.24344,0.00018,20.40527]
[1779388063124,27.48,77714.21,18.1,-0.24344,0.00018,20.40527]
[1779388063127,27.48,77714.21,18.1,-0.24344,0.00018,20.40527]
[1779388063874,27.48,77714.23,18.1,-0.24344,0.00018,20.40506]
[1779388068956,27.48,77717.06,18.1,-0.24294,0.00017,20.3834]
[1779388072546,27.48,77716.97,18.1,-0.24296,0.00017,20.38422]
[1779388072596,27.48,77716.97,18.1,-0.24296,0.00017,20.38422]
[1779388072647,27.48,77717.34,18.1,-0.2429,0.00017,20.38142]
[1779388077859,27.48,77720.13,18.1,-0.24241,0.00017,20.35996]
[1779388079265,27.48,77716.02,18.1,-0.24313,0.00017,20.39149]
[1779388079709,27.48,77714.71,18.1,-0.24335,0.00018,20.4015]
[1779388080993,27.48,77714.71,18.1,-0.24335,0.00018,20.4015]
[1779388081019,27.48,77714.71,18.1,-0.24335,0.00018,20.4015]
[1779388082005,27.48,77709.7,18.1,-0.24423,0.00018,20.43988]
[1779388082043,27.48,77716.66,18.1,-0.24301,0.00017,20.38654]
[1779388085793,27.48,77722.33,18.1,-0.24203,0.00017,20.34308]
[1779388086232,27.48,77729.3,18.1,-0.24081,0.00017,20.28944]
[1779388086442,27.48,77730.75,18.1,-0.24056,0.00017,20.27828]
[1779388089555,27.48,77731.95,18.1,-0.24035,0.00017,20.26904]
[1779388091682,27.48,77731.71,18.1,-0.24039,0.00017,20.27092]
[1779388092693,27.48,77731.88,18.1,-0.24037,0.00017,20.26961]
[1779388096709,27.48,77737.73,18.1,-0.23935,0.00017,20.22441]
[1779388099984,27.48,77740.26,18.1,-0.23892,0.00017,20.20499]
[1779388100359,27.48,77741.22,18.1,-0.23875,0.00017,20.19762]
[1779388101043,27.48,77744.86,18.1,-0.23812,0.00017,20.16945]
[1779388102120,27.48,77754.09,18.1,-0.23653,0.00017,20.09762]
[1779388106571,27.48,77754.18,18.1,-0.23652,0.00017,20.09721]
[1779388106598,27.48,77754.18,18.1,-0.23652,0.00017,20.09721]
[1779388107386,27.48,77753.28,18.1,-0.23668,0.00017,20.10428]
[1779388112479,27.48,77747.13,18.1,-0.23769,0.00017,20.14742]
[1779388117515,27.48,77747.41,18.1,-0.23763,0.00017,20.14463]
[1779388122550,27.48,77746.3,18.1,-0.23781,0.00017,20.15263]
[1779388127585,27.47,77745.77,18.1,-0.23789,0.00017,20.15613]
[1779388128872,27.47,77745.77,18.1,-0.23789,0.00017,20.15613]
[1779388128989,27.47,77745.77,18.1,-0.23789,0.00017,20.15613]
[1779388129009,27.47,77745.77,18.1,-0.23789,0.00017,20.15613]
[1779388129046,27.47,77745.77,18.1,-0.23789,0.00017,20.15613]
[1779388129147,27.47,77745.8,18.1,-0.23788,0.00017,20.15578]
[1779388130279,27.47,77739.56,18.1,-0.23896,0.00017,20.20421]
[1779388133080,27.47,77739.38,18.1,-0.23899,0.00017,20.20549]
[1779388136581,27.47,77735.86,18.1,-0.2396,0.00017,20.23268]
[1779388137433,27.47,77737.95,18.1,-0.23924,0.00017,20.21652]
[1779388137519,27.47,77737.95,18.1,-0.23924,0.00017,20.21652]
[1779388139798,27.47,77741.98,18.1,-0.23854,0.00017,20.18526]
[1779388143713,27.47,77737.92,18.1,-0.23924,0.00017,20.21647]
[1779388144586,27.47,77736.99,18.1,-0.2394,0.00017,20.2236]
[1779388146265,27.47,77735.52,18.1,-0.23965,0.00017,20.23504]
[1779388147763,27.47,77731.44,18.1,-0.24036,0.00017,20.26661]
[1779388148908,27.47,77719.86,18.1,-0.24238,0.00017,20.35581]
[1779388149707,27.47,77719.86,18.1,-0.24238,0.00017,20.35581]
[1779388149926,27.47,77719.86,18.1,-0.24238,0.00017,20.35581]
[1779388149978,27.47,77719.5,18.1,-0.24244,0.00017,20.35846]
[1779388151720,27.47,77719.36,18.1,-0.24246,0.00017,20.35956]
[1779388155891,27.47,77719.17,18.1,-0.2425,0.00017,20.36112]
[1779388155894,27.47,77717.89,18.1,-0.24272,0.00017,20.37097]
[1779388157887,27.47,77718.0,18.1,-0.2427,0.00017,20.37005]
[1779388157903,27.47,77718.0,18.1,-0.2427,0.00017,20.37005]
[1779388157940,27.47,77718.0,18.1,-0.2427,0.00017,20.37005]
[1779388158002,27.47,77718.0,18.1,-0.2427,0.00017,20.36998]
[1779388158251,27.47,77718.0,18.1,-0.2427,0.00017,20.36998]
[1779388158309,27.47,77718.0,18.1,-0.2427,0.00017,20.36998]
[1779388163613,27.47,77711.27,18.1,-0.24388,0.00018,20.42153]
[1779388165551,27.47,77711.88,18.1,-0.24377,0.00018,20.41683]
[1779388165670,27.47,77711.88,18.1,-0.24377,0.00018,20.41683]
[1779388168927,27.47,77706.21,18.1,-0.24477,0.00018,20.46031]
[1779388168946,27.47,77706.21,18.1,-0.24477,0.00018,20.46031]
[1779388169148,27.47,77706.21,18.1,-0.24477,0.00018,20.46031]
[1779388169362,27.47,77704.34,18.1,-0.2451,0.00018,20.47464]
[1779388169531,27.47,77704.34,18.1,-0.2451,0.00018,20.47464]
[1779388169590,27.47,77704.34,18.1,-0.2451,0.00018,20.47464]
[1779388170082,27.47,77704.34,18.1,-0.2451,0.00018,20.47464]
[1779388170140,27.47,77678.97,18.1,-0.24958,0.00018,20.6672]
[1779388170572,27.47,77678.97,18.1,-0.24958,0.00018,20.6672]
[1779388171941,27.47,77678.42,18.1,-0.24965,0.00018,20.66726]
[1779388172396,27.47,77680.25,18.1,-0.24932,0.00018,20.65338]
[1779388173893,27.47,77682.29,18.1,-0.24896,0.00018,20.63793]
[1779388178985,27.47,77680.5,18.1,-0.24927,0.00018,20.65121]
[1779388181160,27.47,77680.58,18.1,-0.24926,0.00018,20.65056]
[1779388181164,27.47,77680.58,18.1,-0.24926,0.00018,20.65056]
[1779388182006,27.47,77681.63,18.1,-0.24907,0.00018,20.64253]
[1779388183577,27.47,77683.79,18.1,-0.24868,0.00018,20.62618]
[1779388188833,27.47,77688.87,18.1,-0.24779,0.00018,20.58786]
[1779388195099,27.47,77682.57,18.1,-0.2489,0.00018,20.63556]
[1779388197403,27.47,77679.09,18.1,-0.24952,0.00018,20.66179]
[1779388197545,27.47,77679.09,18.1,-0.24952,0.00018,20.66179]
[1779388197567,27.47,77679.09,18.1,-0.24952,0.00018,20.66179]
[1779388198120,27.47,77670.21,18.1,-0.2511,0.00018,20.72861]
[1779388198264,27.47,77670.21,18.1,-0.2511,0.00018,20.72861]
[1779388200424,27.47,77669.74,18.1,-0.25118,0.00018,20.7319]
[1779388202600,27.47,77673.59,18.1,-0.25049,0.00018,20.70271]
[1779388208408,27.47,77674.24,18.1,-0.25036,0.00018,20.69725]
[1779388208993,27.47,77674.24,18.1,-0.25036,0.00018,20.69725]
[1779388210610,27.47,77680.79,18.1,-0.24919,0.00018,20.64767]
[1779388211211,27.47,77681.17,18.1,-0.24912,0.00018,20.64475]
[1779388211690,27.47,77681.17,18.1,-0.24912,0.00018,20.64475]
[1779388212218,27.47,77688.57,18.1,-0.24781,0.00018,20.58868]
[1779388217254,27.47,77690.1,18.1,-0.24754,0.00018,20.57699]
[1779388219629,27.47,77690.46,18.1,-0.24747,0.00018,20.57427]
[1779388219646,27.47,77690.46,18.1,-0.24747,0.00018,20.57427]
[1779388219690,27.47,77690.46,18.1,-0.24747,0.00018,20.57427]
[1779388221851,27.47,77700.12,18.1,-0.24576,0.00018,20.50054]
[1779388226633,27.47,77706.26,18.1,-0.24468,0.00018,20.45347]
[1779388231340,27.47,77700.61,18.1,-0.24564,0.00018,20.49236]
[1779388232917,27.47,77700.32,18.1,-0.24569,0.00018,20.4945]
[1779388234240,27.47,77698.09,18.1,-0.24608,0.00018,20.51151]
[1779388237149,27.46,77694.51,18.1,-0.24671,0.00018,20.53873]
[1779388237194,27.46,77694.51,18.1,-0.24671,0.00018,20.53873]
[1779388237219,27.46,77694.51,18.1,-0.24671,0.00018,20.53873]
[1779388237277,27.46,77694.31,18.1,-0.24675,0.00018,20.54022]
[1779388237438,27.46,77694.31,18.1,-0.24675,0.00018,20.54022]
[1779388237462,27.46,77694.31,18.1,-0.24675,0.00018,20.54022]
[1779388238409,27.46,77682.66,18.1,-0.24881,0.00018,20.62858]
[1779388240426,27.46,77675.26,18.1,-0.25012,0.00018,20.68443]
[1779388240595,27.46,77675.26,18.1,-0.25012,0.00018,20.68443]
[1779388241726,27.46,77673.91,18.1,-0.25036,0.00018,20.69453]
[1779388241763,27.46,77673.91,18.1,-0.25036,0.00018,20.69453]
[1779388241849,27.46,77673.91,18.1,-0.25036,0.00018,20.69453]
[1779388242185,27.46,77673.89,18.1,-0.25036,0.00018,20.6946]
[1779388242313,27.46,77673.89,18.1,-0.25036,0.00018,20.6946]
[1779388243997,27.46,77668.78,18.1,-0.25127,0.00018,20.73307]
[1779388244586,27.46,77665.05,18.1,-0.25194,0.00018,20.76106]
[1779388244600,27.46,77659.99,18.1,-0.25284,0.00018,20.79892]
[1779388246976,27.46,77657.15,18.1,-0.25335,0.00018,20.82018]
[1779388248076,27.46,77656.31,18.1,-0.2535,0.00018,20.82647]
[1779388248146,27.46,77656.31,18.1,-0.2535,0.00018,20.82647]
[1779388248148,27.46,77656.31,18.1,-0.2535,0.00018,20.82647]
[1779388248252,27.46,77659.83,18.1,-0.25287,0.00018,20.80018]
[1779388248320,27.46,77659.83,18.1,-0.25287,0.00018,20.80018]
[1779388248326,27.46,77659.83,18.1,-0.25287,0.00018,20.80018]
[1779388248721,27.46,77659.83,18.1,-0.25287,0.00018,20.80018]
[1779388249201,27.46,77669.22,18.1,-0.25119,0.00018,20.72966]
[1779388249305,27.46,77669.22,18.1,-0.25119,0.00018,20.72966]
[1779388250868,27.46,77673.68,18.1,-0.2504,0.00018,20.69598]
[1779388253286,27.46,77676.01,18.1,-0.24998,0.00018,20.67825]
[1779388256183,27.46,77676.11,18.1,-0.24995,0.00018,20.67728]
[1779388256188,27.46,77676.11,18.1,-0.24995,0.00018,20.67728]
[1779388256192,27.46,77676.11,18.1,-0.24995,0.00018,20.67728]
[1779388258307,27.46,77679.2,18.1,-0.2494,0.00018,20.65375]
[1779388258664,27.46,77679.2,18.1,-0.2494,0.00018,20.65375]
[1779388258814,27.46,77679.2,18.1,-0.2494,0.00018,20.65375]
[1779388260337,27.46,77687.74,18.1,-0.24788,0.00018,20.58906]
[1779388267606,27.46,77689.76,18.1,-0.24753,0.00018,20.57405]
[1779388269097,27.46,77689.18,18.1,-0.24764,0.00018,20.57851]
[1779388269104,27.46,77689.18,18.1,-0.24764,0.00018,20.57851]
[1779388269119,27.46,77689.18,18.1,-0.24764,0.00018,20.57851]
[1779388269185,27.46,77689.18,18.1,-0.24764,0.00018,20.57851]
[1779388269444,27.46,77688.6,18.1,-0.24774,0.00018,20.58296]
[1779388272848,27.46,77698.14,18.1,-0.24606,0.00018,20.51073]
[1779388273109,27.46,77698.14,18.1,-0.24606,0.00018,20.51073]
[1779388275833,27.47,77699.01,18.1,-0.24592,0.00018,20.50455]
[1779388275869,27.47,77699.01,18.1,-0.24592,0.00018,20.50455]
[1779388276036,27.47,77699.4,18.1,-0.24585,0.00018,20.50174]
[1779388279686,27.47,77703.27,18.1,-0.24518,0.00018,20.47253]
[1779388279697,27.47,77704.56,18.1,-0.24496,0.00018,20.46279]
[1779388281475,27.47,77706.31,18.1,-0.24465,0.00018,20.44941]
[1779388287461,27.47,77709.43,18.1,-0.2441,0.00018,20.42564]
[1779388287604,27.47,77709.43,18.1,-0.2441,0.00018,20.42564]
[1779388292604,27.47,77709.35,18.1,-0.24409,0.00018,20.42219]
[1779388293780,27.47,77709.45,18.1,-0.24407,0.00018,20.42141]
[1779388295079,27.47,77709.22,18.1,-0.24411,0.00018,20.42315]
[1779388300468,27.47,77711.08,18.1,-0.24378,0.00018,20.40886]
[1779388300508,27.47,77711.08,18.1,-0.24378,0.00018,20.40886]
[1779388300844,27.47,77711.21,18.1,-0.24376,0.00018,20.40787]
[1779388305881,27.47,77708.3,18.1,-0.24427,0.00018,20.43028]
[1779388308323,27.47,77707.64,18.1,-0.24439,0.00018,20.43533]
[1779388308993,27.47,77707.39,18.1,-0.24443,0.00018,20.43724]
[1779388314944,27.47,77712.07,18.1,-0.24362,0.00018,20.40163]
[1779388320326,27.47,77709.7,18.1,-0.24404,0.00018,20.41991]
[1779388323000,27.47,77708.63,18.1,-0.24422,0.00018,20.42815]
[1779388323393,27.47,77704.19,18.1,-0.245,0.00018,20.4621]
[1779388325485,27.47,77705.77,18.1,-0.24473,0.00018,20.44996]
[1779388325508,27.47,77705.77,18.1,-0.24473,0.00018,20.44996]
[1779388325688,27.47,77705.77,18.1,-0.24473,0.00018,20.44996]
[1779388326363,27.47,77695.32,18.1,-0.24657,0.00018,20.52962]
[1779388332068,27.47,77698.17,18.1,-0.24607,0.00018,20.50814]
[1779388335860,27.47,77698.41,18.1,-0.24603,0.00018,20.50646]
[1779388340362,27.47,77698.41,18.1,-0.24603,0.00018,20.5066]
[1779388340671,27.47,77698.35,18.1,-0.24604,0.00018,20.50716]
[1779388346263,27.47,77702.18,18.1,-0.24537,0.00018,20.47803]
[1779388352209,27.47,77705.22,18.1,-0.2448,0.00018,20.45057]
[1779388357244,27.47,77703.86,18.1,-0.24504,0.00018,20.46082]
[1779388363286,27.47,77704.22,18.1,-0.24497,0.00018,20.45799]
[1779388368321,27.47,77703.48,18.1,-0.2451,0.00018,20.46362]
[1779388368455,27.47,77703.48,18.1,-0.2451,0.00018,20.46362]
[1779388368465,27.47,77703.48,18.1,-0.2451,0.00018,20.46362]
[1779388368530,27.47,77703.48,18.1,-0.2451,0.00018,20.46362]
[1779388371472,27.47,77700.85,18.1,-0.24557,0.00018,20.4839]
[1779388374821,27.47,77700.17,18.1,-0.2457,0.00018,20.48933]
[1779388374897,27.47,77700.17,18.1,-0.2457,0.00018,20.48933]
[1779388374940,27.47,77700.17,18.1,-0.2457,0.00018,20.48933]
[1779388375261,27.47,77700.17,18.1,-0.2457,0.00018,20.48933]
[1779388375372,27.47,77692.32,18.1,-0.24708,0.00018,20.54914]
[1779388378296,27.47,77687.15,18.1,-0.24801,0.00018,20.58873]
[1779388383428,27.47,77687.58,18.1,-0.24794,0.00018,20.58609]
[1779388386888,27.47,77686.91,18.1,-0.24807,0.00018,20.59138]
[1779388386970,27.47,77686.91,18.1,-0.24807,0.00018,20.59138]
[1779388388422,27.47,77685.51,18.1,-0.24832,0.00018,20.60218]
[1779388388495,27.47,77685.0,18.1,-0.24841,0.00018,20.60604]
[1779388393458,27.48,77686.64,18.1,-0.24813,0.00018,20.59404]
[1779388393509,27.48,77686.64,18.1,-0.24813,0.00018,20.59404]
[1779388393510,27.48,77686.64,18.1,-0.24813,0.00018,20.59404]
[1779388393596,27.48,77686.64,18.1,-0.24813,0.00018,20.59404]
[1779388393841,27.48,77686.64,18.1,-0.24813,0.00018,20.59404]
[1779388396761,27.48,77688.66,18.1,-0.24778,0.00018,20.57915]
[1779388396763,27.48,77688.66,18.1,-0.24778,0.00018,20.57915]
[1779388396960,27.48,77690.71,18.1,-0.24742,0.00018,20.56373]
[1779388400110,27.48,77695.18,18.1,-0.24664,0.00018,20.52998]
[1779388400708,27.48,77697.08,18.1,-0.2463,0.00018,20.51566]
[1779388406854,27.48,77703.59,18.1,-0.24517,0.00018,20.46675]
[1779388412827,27.48,77700.45,18.1,-0.24571,0.00018,20.48717]
[1779388413413,27.48,77700.45,18.1,-0.24571,0.00018,20.48717]
[1779388418674,27.48,77705.81,18.1,-0.24477,0.00018,20.44666]
[1779388423924,27.48,77705.36,18.1,-0.24485,0.00018,20.45013]
[1779388425446,27.48,77705.36,18.1,-0.24486,0.00018,20.45015]
[1779388426372,27.48,77705.41,18.1,-0.24485,0.00018,20.44978]
[1779388426395,27.48,77705.41,18.1,-0.24485,0.00018,20.44978]
[1779388427009,27.48,77705.55,18.1,-0.24482,0.00018,20.44873]
[1779388430396,27.48,77708.94,18.1,-0.24423,0.00018,20.42295]
[1779388431431,27.48,77712.38,18.1,-0.24363,0.00018,20.39666]
[1779388431440,27.48,77712.38,18.1,-0.24363,0.00018,20.39666]
[1779388431471,27.48,77713.36,18.1,-0.24346,0.00018,20.38922]
[1779388433407,27.48,77714.39,18.1,-0.24328,0.00018,20.3814]
[1779388441228,27.49,77716.43,18.1,-0.24293,0.00017,20.36611]
[1779388441265,27.49,77716.43,18.1,-0.24293,0.00017,20.36611]
[1779388441289,27.49,77716.43,18.1,-0.24293,0.00017,20.36611]
[1779388441383,27.49,77716.43,18.1,-0.24293,0.00017,20.36611]
[1779388441402,27.49,77716.43,18.1,-0.24293,0.00017,20.36611]
[1779388441426,27.49,77716.43,18.1,-0.24293,0.00017,20.36611]
[1779388441485,27.49,77716.43,18.1,-0.24293,0.00017,20.36611]
[1779388441520,27.49,77716.43,18.1,-0.24293,0.00017,20.36611]
[1779388442159,27.49,77716.35,18.1,-0.24295,0.00017,20.36682]
[1779388442466,27.49,77729.39,18.1,-0.24067,0.00017,20.26645]
[1779388442989,27.49,77729.39,18.1,-0.24067,0.00017,20.26645]
[1779388443435,27.49,77729.39,18.1,-0.24067,0.00017,20.26645]
[1779388445830,27.49,77741.21,18.1,-0.23862,0.00017,20.17499]
[1779388447185,27.49,77741.77,18.1,-0.23852,0.00017,20.17068]
[1779388448117,27.49,77744.34,18.1,-0.23808,0.00017,20.15077]
[1779388453931,27.49,77743.65,18.1,-0.2382,0.00017,20.15652]
[1779388458966,27.49,77743.88,18.1,-0.23817,0.00017,20.15488]
[1779388463367,27.49,77744.04,18.1,-0.23814,0.00017,20.15369]
[1779388469036,27.49,77744.49,18.1,-0.23806,0.00017,20.15005]
[1779388474071,27.49,77743.53,18.1,-0.2382,0.00017,20.15339]
[1779388479781,27.49,77741.93,18.1,-0.23847,0.00017,20.16565]
[1779388480604,27.49,77741.5,18.1,-0.23854,0.00017,20.16894]
[1779388482574,27.49,77741.51,18.1,-0.23854,0.00017,20.16881]
[1779388483601,27.49,77740.95,18.1,-0.23864,0.00017,20.17305]
[1779388484829,27.49,77734.18,18.1,-0.23981,0.00017,20.22549]
[1779388484838,27.49,77734.18,18.1,-0.23981,0.00017,20.22549]
[1779388484844,27.49,77734.18,18.1,-0.23981,0.00017,20.22549]
[1779388485148,27.49,77731.07,18.1,-0.24035,0.00017,20.24947]
[1779388487665,27.49,77729.35,18.1,-0.24065,0.00017,20.26287]
[1779388491064,27.49,77729.11,18.1,-0.2407,0.00017,20.26487]
[1779388491071,27.49,77729.11,18.1,-0.2407,0.00017,20.26487]
[1779388491108,27.49,77729.11,18.1,-0.2407,0.00017,20.26487]
[1779388495547,27.49,77726.39,18.1,-0.24117,0.00017,20.286]
[1779388495551,27.49,77726.39,18.1,-0.24117,0.00017,20.286]
[1779388496522,27.49,77726.39,18.1,-0.24117,0.00017,20.286]
[1779388496547,27.49,77731.72,18.1,-0.24025,0.00017,20.24496]
[1779388496784,27.49,77731.72,18.1,-0.24025,0.00017,20.24496]
[1779388496847,27.49,77731.72,18.1,-0.24025,0.00017,20.24496]
[1779388497433,27.49,77731.72,18.1,-0.24025,0.00017,20.24496]
[1779388499315,27.49,77738.36,18.1,-0.2391,0.00017,20.19382]
[1779388502684,27.49,77738.23,18.1,-0.23913,0.00017,20.19539]
[1779388502691,27.49,77738.23,18.1,-0.23913,0.00017,20.19539]
[1779388502703,27.49,77738.23,18.1,-0.23913,0.00017,20.19539]
[1779388504539,27.49,77732.15,18.1,-0.24019,0.00017,20.24254]
[1779388510323,27.49,77731.98,18.1,-0.24023,0.00017,20.24441]
[1779388515359,27.49,77731.84,18.1,-0.24027,0.00017,20.24589]
[1779388517015,27.49,77730.97,18.1,-0.24042,0.00017,20.25269]
[1779388517020,27.49,77730.97,18.1,-0.24042,0.00017,20.25269]
[1779388517149,27.49,77730.97,18.1,-0.24042,0.00017,20.25269]
[1779388522409,27.49,77723.78,18.1,-0.24168,0.00017,20.30822]
[1779388527528,27.49,77723.74,18.1,-0.24168,0.00017,20.30854]
[1779388528168,27.49,77723.74,18.1,-0.24168,0.00017,20.30858]
[1779388528451,27.49,77720.59,18.1,-0.24223,0.00017,20.33281]
[1779388533486,27.49,77716.57,18.1,-0.24291,0.00017,20.35971]
[1779388538590,27.49,77717.97,18.1,-0.24267,0.00017,20.34916]
[1779388538702,27.49,77717.97,18.1,-0.24267,0.00017,20.34916]
[1779388544563,27.49,77722.85,18.1,-0.24182,0.00017,20.31204]
[1779388549598,27.5,77721.06,18.1,-0.24215,0.00017,20.32636]
[1779388553052,27.5,77722.04,18.1,-0.24198,0.00017,20.31905]
[1779388553566,27.5,77722.04,18.1,-0.24198,0.00017,20.31905]
[1779388554032,27.5,77721.71,18.1,-0.24205,0.00017,20.32181]
[1779388554061,27.5,77721.71,18.1,-0.24205,0.00017,20.32181]
[1779388555304,27.5,77714.25,18.1,-0.24335,0.00018,20.37917]
[1779388555337,27.5,77705.22,18.1,-0.24494,0.00018,20.44828]
[1779388557546,27.5,77700.31,18.1,-0.2458,0.00018,20.4857]
[1779388558012,27.5,77700.38,18.1,-0.24579,0.00018,20.48513]
[1779388564045,27.5,77693.47,18.1,-0.247,0.00018,20.53745]
[1779388564147,27.5,77693.75,18.1,-0.24695,0.00018,20.53524]
[1779388564863,27.5,77693.75,18.1,-0.24695,0.00018,20.53524]
[1779388565873,27.5,77693.76,18.1,-0.24695,0.00018,20.53527]
[1779388567937,27.5,77694.79,18.1,-0.24677,0.00018,20.52766]
[1779388567969,27.5,77695.6,18.1,-0.24663,0.00018,20.52163]
[1779388571988,27.5,77693.74,18.1,-0.24697,0.00018,20.53608]
[1779388577899,27.5,77691.07,18.1,-0.24745,0.00018,20.55687]
[1779388581611,27.5,77691.79,18.1,-0.24733,0.00018,20.55172]
[1779388583927,27.5,77692.29,18.1,-0.24725,0.00018,20.54829]
[1779388583993,27.5,77692.29,18.1,-0.24725,0.00018,20.54829]
[1779388584850,27.5,77702.13,18.1,-0.24552,0.00018,20.47369]
[1779388589870,27.51,77704.66,18.1,-0.24509,0.00018,20.45498]
[1779388590340,27.51,77704.66,18.1,-0.24509,0.00018,20.45498]
[1779388594455,27.51,77699.51,18.1,-0.24598,0.00018,20.49052]
[1779388596522,27.51,77700.13,18.1,-0.24587,0.00018,20.48584]
[1779388599800,27.51,77695.5,18.1,-0.24669,0.00018,20.52127]
[1779388600965,27.51,77695.19,18.1,-0.24674,0.00018,20.5236]
[1779388601255,27.51,77695.19,18.1,-0.24674,0.00018,20.5236]
[1779388601273,27.51,77695.19,18.1,-0.24674,0.00018,20.5236]
[1779388601287,27.51,77695.19,18.1,-0.24674,0.00018,20.5236]
[1779388601319,27.51,77695.05,18.1,-0.24677,0.00018,20.52471]
[1779388602060,27.51,77695.05,18.1,-0.24677,0.00018,20.52471]
[1779388602281,27.51,77695.05,18.1,-0.24677,0.00018,20.52471]
[1779388602296,27.51,77695.05,18.1,-0.24677,0.00018,20.52471]
[1779388603376,27.51,77689.08,18.1,-0.24783,0.00018,20.57009]
[1779388605224,27.51,77681.6,18.1,-0.24915,0.00018,20.62671]
[1779388607008,27.51,77682.26,18.1,-0.24904,0.00018,20.62176]
[1779388607364,27.51,77682.26,18.1,-0.24904,0.00018,20.62176]
[1779388607534,27.51,77682.26,18.1,-0.24904,0.00018,20.62176]
[1779388607636,27.51,77681.73,18.1,-0.24913,0.00018,20.62577]
[1779388611052,27.51,77671.41,18.1,-0.25097,0.00018,20.70355]
[1779388615077,27.51,77670.05,18.1,-0.25121,0.00018,20.71368]
[1779388615085,27.51,77670.05,18.1,-0.25121,0.00018,20.71368]
[1779388620115,27.51,77664.98,18.1,-0.25211,0.00018,20.75159]
[1779388620921,27.51,77664.98,18.1,-0.25211,0.00018,20.75159]
[1779388621070,27.51,77664.98,18.1,-0.25211,0.00018,20.75159]
[1779388621267,27.51,77664.98,18.1,-0.25211,0.00018,20.75159]
[1779388621276,27.51,77664.98,18.1,-0.25211,0.00018,20.75159]
[1779388626727,27.51,77670.27,18.1,-0.25116,0.00018,20.71174]
[1779388626730,27.51,77670.27,18.1,-0.25116,0.00018,20.71174]
[1779388626941,27.51,77670.27,18.1,-0.25116,0.00018,20.71174]
[1779388627143,27.51,77670.27,18.1,-0.25116,0.00018,20.71174]
[1779388627179,27.51,77670.27,18.1,-0.25116,0.00018,20.71174]
[1779388633082,27.51,77665.02,18.1,-0.25209,0.00018,20.75088]
[1779388633496,27.51,77665.02,18.1,-0.25209,0.00018,20.75088]
[1779388634282,27.51,77665.38,18.1,-0.25203,0.00018,20.74817]
[1779388634327,27.51,77665.38,18.1,-0.25203,0.00018,20.74817]
[1779388634328,27.51,77665.38,18.1,-0.25203,0.00018,20.74817]
[1779388634335,27.51,77665.38,18.1,-0.25203,0.00018,20.74817]
[1779388634368,27.51,77665.38,18.1,-0.25203,0.00018,20.74817]
[1779388634612,27.51,77671.56,18.1,-0.25093,0.00018,20.70183]
[1779388636954,27.51,77679.6,18.1,-0.24949,0.00018,20.64122]
[1779388637833,27.51,77679.15,18.1,-0.24957,0.00018,20.64458]
[1779388640060,27.51,77680.98,18.1,-0.24925,0.00018,20.63071]
[1779388640849,27.51,77684.16,18.1,-0.24868,0.00018,20.60668]
[1779388641276,27.51,77684.16,18.1,-0.24868,0.00018,20.60668]
[1779388645480,27.51,77683.62,18.1,-0.24878,0.00018,20.61074]
[1779388645490,27.51,77683.62,18.1,-0.24878,0.00018,20.61074]
[1779388645581,27.51,77683.62,18.1,-0.24878,0.00018,20.61073]
[1779388651332,27.51,77679.97,18.1,-0.24939,0.00018,20.63394]
[1779388653386,27.5,77680.43,18.1,-0.24931,0.00018,20.63042]
[1779388653392,27.5,77680.43,18.1,-0.24931,0.00018,20.63042]
[1779388655498,27.5,77692.53,18.1,-0.24716,0.00018,20.53886]
[1779388661401,27.51,77695.7,18.1,-0.24662,0.00018,20.51543]
[1779388665615,27.51,77694.29,18.1,-0.24687,0.00018,20.52643]
[1779388668469,27.51,77686.95,18.1,-0.24818,0.00018,20.58224]
[1779388668474,27.51,77686.95,18.1,-0.24818,0.00018,20.58224]
[1779388668504,27.51,77686.95,18.1,-0.24818,0.00018,20.58224]
[1779388670465,27.51,77697.56,18.1,-0.2463,0.00018,20.50178]
[1779388670750,27.51,77697.56,18.1,-0.2463,0.00018,20.50178]
[1779388672809,27.51,77696.9,18.1,-0.24642,0.00018,20.50682]
[1779388677304,27.51,77699.03,18.1,-0.24605,0.00018,20.49071]
[1779388677318,27.51,77699.03,18.1,-0.24605,0.00018,20.49071]
[1779388682549,27.51,77698.95,18.1,-0.24606,0.00018,20.49123]
[1779388683419,27.51,77698.95,18.1,-0.24606,0.00018,20.49123]
[1779388685923,27.51,77697.46,18.1,-0.24632,0.00018,20.50252]
[1779388685931,27.51,77697.46,18.1,-0.24632,0.00018,20.50252]
[1779388690944,27.51,77694.13,18.1,-0.24692,0.00018,20.52823]
[1779388692592,27.51,77697.17,18.1,-0.24638,0.00018,20.50525]
[1779388695512,27.51,77694.2,18.1,-0.24691,0.00018,20.52808]
[1779388697538,27.51,77693.91,18.1,-0.24697,0.00018,20.53047]
[1779388699950,27.51,77693.67,18.1,-0.24702,0.00018,20.53259]
[1779388705327,27.51,77694.82,18.1,-0.24683,0.00018,20.52437]
[1779388710745,27.51,77693.74,18.1,-0.24703,0.00018,20.53311]
[1779388716534,27.52,77693.3,18.1,-0.24708,0.00018,20.53264]
[1779388716550,27.52,77693.3,18.1,-0.24708,0.00018,20.53264]
[1779388716743,27.52,77693.3,18.1,-0.24708,0.00018,20.53264]
[1779388716779,27.52,77692.47,18.1,-0.24723,0.00018,20.53916]
[1779388716857,27.52,77692.47,18.1,-0.24723,0.00018,20.53916]
[1779388716869,27.52,77692.47,18.1,-0.24723,0.00018,20.53916]
[1779388716893,27.52,77692.47,18.1,-0.24723,0.00018,20.53916]
[1779388716987,27.52,77692.47,18.1,-0.24723,0.00018,20.53916]
[1779388717316,27.52,77683.58,18.1,-0.24881,0.00018,20.60646]
[1779388718520,27.52,77683.58,18.1,-0.24881,0.00018,20.60646]
[1779388718610,27.52,77671.56,18.1,-0.25094,0.00018,20.69693]
[1779388719625,27.52,77671.56,18.1,-0.25094,0.00018,20.69693]
[1779388719756,27.52,77671.56,18.1,-0.25094,0.00018,20.69693]
[1779388719768,27.52,77671.56,18.1,-0.25094,0.00018,20.69693]
[1779388719774,27.52,77671.44,18.1,-0.25096,0.00018,20.69774]
[1779388720365,27.52,77671.44,18.1,-0.25096,0.00018,20.69764]
[1779388722277,27.52,77665.66,18.1,-0.25199,0.00018,20.74091]
[1779388722381,27.52,77665.66,18.1,-0.25199,0.00018,20.74091]
[1779388727879,27.52,77669.9,18.1,-0.25123,0.00018,20.70908]
[1779388730516,27.52,77669.91,18.1,-0.25123,0.00018,20.709]
[1779388735935,27.51,77671.66,18.1,-0.25091,0.00018,20.69545]
[1779388737106,27.51,77671.66,18.1,-0.25091,0.00018,20.69545]
[1779388743229,27.51,77675.28,18.1,-0.25026,0.00018,20.66784]
[1779388746303,27.51,77675.35,18.1,-0.25024,0.00018,20.66716]
[1779388746519,27.51,77675.35,18.1,-0.25024,0.00018,20.66716]
[1779388747258,27.51,77681.74,18.1,-0.2491,0.00018,20.61898]
[1779388747542,27.51,77681.74,18.1,-0.2491,0.00018,20.61898]
[1779388747821,27.51,77684.85,18.1,-0.24855,0.00018,20.59551]
[1779388747862,27.51,77684.85,18.1,-0.24855,0.00018,20.59551]
[1779388748865,27.51,77686.84,18.1,-0.2482,0.00018,20.5805]
[1779388754714,27.51,77684.6,18.1,-0.2486,0.00018,20.59764]
[1779388755251,27.51,77684.29,18.1,-0.24866,0.00018,20.60001]
[1779388755264,27.51,77684.29,18.1,-0.24866,0.00018,20.60005]
[1779388756098,27.51,77684.29,18.1,-0.24866,0.00018,20.60005]
[1779388756170,27.51,77684.29,18.1,-0.24866,0.00018,20.60005]
[1779388758489,27.51,77682.86,18.1,-0.24891,0.00018,20.61078]
[1779388758503,27.51,77682.86,18.1,-0.24891,0.00018,20.61078]
[1779388758551,27.51,77682.86,18.1,-0.24891,0.00018,20.61078]
[1779388758618,27.51,77682.13,18.1,-0.24904,0.00018,20.61624]
[1779388759377,27.51,77671.65,18.1,-0.2509,0.00018,20.69514]
[1779388759827,27.51,77671.65,18.1,-0.2509,0.00018,20.69514]
[1779388760433,27.51,77671.65,18.1,-0.2509,0.00018,20.69514]
[1779388766448,27.51,77670.67,18.1,-0.25107,0.00018,20.70204]
[1779388767632,27.51,77670.08,18.1,-0.25117,0.00018,20.7064]
[1779388768504,27.51,77670.21,18.1,-0.25114,0.00018,20.70535]
[1779388773346,27.51,77664.76,18.1,-0.25208,0.00018,20.74196]
[1779388773802,27.51,77664.76,18.1,-0.25208,0.00018,20.74196]
[1779388777937,27.51,77662.73,18.1,-0.25244,0.00018,20.75671]
[1779388783269,27.51,77661.5,18.1,-0.25265,0.00018,20.76544]
[1779388784786,27.51,77661.5,18.1,-0.25265,0.00018,20.76544]
[1779388792787,27.51,77661.12,18.1,-0.2527,0.00018,20.76782]
[1779388794959,27.51,77662.13,18.1,-0.25252,0.00018,20.76013]
[1779388795102,27.51,77662.13,18.1,-0.25252,0.00018,20.76013]
[1779388798554,27.51,77657.26,18.1,-0.25339,0.00018,20.79644]
[1779388801893,27.51,77660.04,18.1,-0.25289,0.00018,20.7757]
[1779388805627,27.51,77663.39,18.1,-0.25229,0.00018,20.75064]
[1779388805993,27.51,77665.01,18.1,-0.252,0.00018,20.73851]
[1779388806791,27.51,77665.01,18.1,-0.252,0.00018,20.73851]
[1779388809198,27.51,77674.19,18.1,-0.25036,0.00018,20.66948]
[1779388810907,27.51,77675.91,18.1,-0.25006,0.00018,20.65649]
[1779388811775,27.51,77675.91,18.1,-0.25006,0.00018,20.65649]
[1779388813873,27.51,77685.56,18.1,-0.24834,0.00018,20.5837]
[1779388813920,27.51,77685.56,18.1,-0.24834,0.00018,20.5837]
[1779388813931,27.51,77685.56,18.1,-0.24834,0.00018,20.5837]
[1779388813950,27.51,77685.56,18.1,-0.24834,0.00018,20.5837]
[1779388813992,27.51,77685.56,18.1,-0.24834,0.00018,20.5837]
[1779388814164,27.51,77685.56,18.1,-0.24834,0.00018,20.5837]
[1779388814767,27.51,77693.46,18.1,-0.24695,0.00018,20.52392]
[1779388815037,27.51,77693.46,18.1,-0.24695,0.00018,20.52392]
[1779388815548,27.51,77695.57,18.1,-0.24658,0.00018,20.50799]
[1779388818368,27.51,77694.96,18.1,-0.24669,0.00018,20.51265]
[1779388818800,27.51,77694.96,18.1,-0.24669,0.00018,20.51265]
[1779388821537,27.5,77703.93,18.1,-0.2451,0.00018,20.44408]
[1779388823941,27.5,77703.8,18.1,-0.24512,0.00018,20.44497]
[1779388829593,27.5,77706.81,18.1,-0.24459,0.00018,20.42183]
[1779388835671,27.5,77706.87,18.1,-0.24455,0.00018,20.41726]
[1779388835716,27.5,77706.87,18.1,-0.24455,0.00018,20.41726]
[1779388835889,27.5,77706.88,18.1,-0.24454,0.00018,20.41718]
[1779388836839,27.5,77706.88,18.1,-0.24454,0.00018,20.41718]
[1779388837945,27.5,77710.29,18.1,-0.24395,0.00018,20.39108]
[1779388843705,27.5,77709.31,18.1,-0.24412,0.00018,20.39853]
[1779388844788,27.5,77709.31,18.1,-0.24412,0.00018,20.39853]
[1779388845746,27.5,77710.93,18.1,-0.24383,0.00018,20.38613]
[1779388845825,27.5,77716.13,18.1,-0.24292,0.00017,20.34631]
[1779388845960,27.5,77716.13,18.1,-0.24292,0.00017,20.34631]
[1779388848729,27.5,77717.1,18.1,-0.24275,0.00017,20.3389]
[1779388848772,27.5,77717.1,18.1,-0.24275,0.00017,20.3389]
[1779388850755,27.5,77726.63,18.1,-0.24108,0.00017,20.26548]
[1779388851367,27.5,77726.63,18.1,-0.24108,0.00017,20.26548]
[1779388856383,27.5,77730.23,18.1,-0.24045,0.00017,20.23734]
[1779388856863,27.5,77730.23,18.1,-0.24045,0.00017,20.23734]
[1779388856797,27.5,77739.33,18.1,-0.23887,0.00017,20.16694]
[1779388857530,27.5,77739.33,18.1,-0.23887,0.00017,20.16694]
[1779388860993,27.5,77740.16,18.1,-0.23873,0.00017,20.16058]
[1779388861910,27.5,77740.16,18.1,-0.23873,0.00017,20.16058]
[1779388863444,27.5,77734.32,18.1,-0.23974,0.00017,20.20582]
[1779388863905,27.5,77734.32,18.1,-0.23974,0.00017,20.20582]
[1779388873854,27.5,77733.63,18.1,-0.23985,0.00017,20.21084]
[1779388878857,27.5,77731.89,18.1,-0.24015,0.00017,20.22412]
[1779388879712,27.5,77731.14,18.1,-0.24028,0.00017,20.22982]
[1779388879714,27.5,77731.14,18.1,-0.24028,0.00017,20.22982]
[1779388879756,27.5,77731.14,18.1,-0.24028,0.00017,20.22982]
[1779388879860,27.5,77731.14,18.1,-0.24028,0.00017,20.22982]
[1779388879812,27.5,77731.14,18.1,-0.24028,0.00017,20.22978]
[1779388881142,27.5,77730.72,18.1,-0.24035,0.00017,20.23302]
[1779388881643,27.5,77729.89,18.1,-0.2405,0.00017,20.2396]
[1779388882598,27.5,77729.89,18.1,-0.2405,0.00017,20.2396]
[1779388883105,27.5,77735.89,18.1,-0.23946,0.00017,20.19324]
[1779388889020,27.5,77739.31,18.1,-0.23886,0.00017,20.16659]
[1779388894599,27.5,77737.8,18.1,-0.23909,0.00017,20.17414]
[1779388900104,27.5,77738.83,18.1,-0.23891,0.00017,20.16595]
[1779388905305,27.5,77738.49,18.1,-0.23897,0.00017,20.16853]
[1779388908326,27.5,77737.69,18.1,-0.2391,0.00017,20.17457]
[1779388914202,27.5,77734.04,18.1,-0.23973,0.00017,20.20239]
[1779388915317,27.5,77734.04,18.1,-0.23973,0.00017,20.20239]
[1779388915370,27.5,77734.04,18.1,-0.23973,0.00017,20.20239]
[1779388915665,27.5,77734.04,18.1,-0.23973,0.00017,20.20239]
[1779388916321,27.5,77733.67,18.1,-0.23979,0.00017,20.20518]
[1779388917994,27.5,77725.19,18.1,-0.24127,0.00017,20.27078]
[1779388927293,27.5,77723.73,18.1,-0.24153,0.00017,20.28216]
[1779388932826,27.5,77723.1,18.1,-0.24164,0.00017,20.28707]
[1779388932846,27.5,77723.1,18.1,-0.24164,0.00017,20.28707]
[1779388932904,27.5,77723.1,18.1,-0.24164,0.00017,20.28707]
[1779388932910,27.5,77723.1,18.1,-0.24164,0.00017,20.28707]
[1779388932916,27.5,77723.1,18.1,-0.24164,0.00017,20.28707]
[1779388932941,27.5,77723.1,18.1,-0.24164,0.00017,20.28707]
[1779388932972,27.5,77722.45,18.1,-0.24175,0.00017,20.29209]
[1779388933106,27.5,77722.45,18.1,-0.24175,0.00017,20.29209]
[1779388934666,27.5,77716.42,18.1,-0.24281,0.00017,20.33847]
[1779388937081,27.5,77715.47,18.1,-0.24297,0.00018,20.34577]
[1779388939574,27.5,77707.32,18.1,-0.2444,0.00018,20.40816]
[1779388939954,27.5,77707.32,18.1,-0.2444,0.00018,20.40816]
[1779388940121,27.5,77706.47,18.1,-0.24455,0.00018,20.41458]
[1779388940799,27.5,77706.47,18.1,-0.24455,0.00018,20.41458]
[1779388940862,27.5,77706.47,18.1,-0.24455,0.00018,20.41458]
[1779388940870,27.5,77706.47,18.1,-0.24455,0.00018,20.41458]
[1779388940909,27.5,77706.47,18.1,-0.24455,0.00018,20.41458]
[1779388940989,27.5,77704.29,18.1,-0.24493,0.00018,20.43115]
[1779388941533,27.5,77704.29,18.1,-0.24493,0.00018,20.43115]
[1779388941801,27.5,77693.23,18.1,-0.24688,0.00018,20.51533]
[1779388943475,27.5,77689.92,18.1,-0.24746,0.00018,20.54034]
[1779388944595,27.5,77688.6,18.1,-0.2477,0.00018,20.55026]
[1779388949908,27.5,77689.17,18.1,-0.24759,0.00018,20.54557]
[1779388953143,27.5,77683.1,18.1,-0.24862,0.00018,20.58686]
[1779388958480,27.49,77683.64,18.1,-0.24851,0.00018,20.58209]
[1779388962810,27.49,77684.51,18.1,-0.24835,0.00018,20.57509]
[1779388967826,27.49,77692.17,18.1,-0.24698,0.00018,20.51665]
[1779388969409,27.49,77693.73,18.1,-0.2467,0.00018,20.50475]
[1779388971838,27.49,77696.89,18.1,-0.24614,0.00018,20.48066]
[1779388971854,27.49,77696.15,18.1,-0.24627,0.00018,20.48624]
[1779388972766,27.49,77696.15,18.1,-0.24627,0.00018,20.48624]
[1779388972786,27.49,77695.94,18.1,-0.24631,0.00018,20.48791]
[1779388975648,27.49,77695.95,18.1,-0.24631,0.00018,20.48791]
[1779388977971,27.49,77695.48,18.1,-0.2464,0.00018,20.49153]
[1779388981869,27.49,77694.76,18.1,-0.24654,0.00018,20.49754]
[1779388984781,27.49,77695.12,18.1,-0.24648,0.00018,20.49511]
[1779388990758,27.5,77694.76,18.1,-0.24656,0.00018,20.49861]
[1779388996061,27.5,77694.84,18.1,-0.24656,0.00018,20.4985]
[1779389001836,27.5,77694.1,18.1,-0.2467,0.00018,20.5046]
[1779389004626,27.5,77695.07,18.1,-0.24653,0.00018,20.49737]
[1779389004780,27.5,77695.07,18.1,-0.24653,0.00018,20.49737]
[1779389005131,27.5,77700.54,18.1,-0.24557,0.00018,20.45583]
[1779389005273,27.5,77700.54,18.1,-0.24557,0.00018,20.45583]
[1779389005864,27.5,77705.47,18.1,-0.2447,0.00018,20.41828]
[1779389008363,27.5,77705.77,18.1,-0.24465,0.00018,20.4159]
[1779389014850,27.5,77707.64,18.1,-0.24429,0.00018,20.39737]
[1779389015423,27.5,77707.64,18.1,-0.24428,0.00018,20.39735]
[1779389015865,27.5,77707.64,18.1,-0.24428,0.00018,20.39733]
[1779389020972,27.5,77707.71,18.1,-0.24427,0.00018,20.39685]
[1779389026010,27.5,77705.99,18.1,-0.24458,0.00018,20.41006]
[1779389031897,27.5,77705.69,18.1,-0.24463,0.00018,20.41239]
[1779389037087,27.5,77705.53,18.1,-0.24466,0.00018,20.41368]
[1779389042122,27.5,77705.48,18.1,-0.24467,0.00018,20.41415]
[1779389047547,27.5,77706.33,18.1,-0.24452,0.00018,20.40776]
[1779389052787,27.5,77705.82,18.1,-0.24462,0.00018,20.41181]
[1779389057888,27.5,77706.33,18.1,-0.24453,0.00018,20.40809]
[1779389060396,27.5,77707.08,18.1,-0.2444,0.00018,20.40251]
[1779389061115,27.5,77707.08,18.1,-0.2444,0.00018,20.40251]
[1779389066289,27.5,77700.47,18.1,-0.24556,0.00018,20.45287]
[1779389072332,27.5,77700.53,18.1,-0.24552,0.00018,20.44804]
[1779389075040,27.5,77700.53,18.1,-0.24552,0.00018,20.44804]
[1779389083408,27.5,77700.57,18.1,-0.24549,0.00018,20.447]
[1779389088320,27.5,77699.33,18.1,-0.24571,0.00018,20.45619]
[1779389088334,27.5,77699.33,18.1,-0.24571,0.00018,20.45619]
[1779389088445,27.5,77697.32,18.1,-0.24606,0.00018,20.47142]
[1779389093479,27.5,77695.18,18.1,-0.24644,0.00018,20.48786]
[1779389098482,27.5,77694.44,18.1,-0.24657,0.00018,20.49358]
[1779389098494,27.5,77694.44,18.1,-0.24657,0.00018,20.49358]
[1779389099079,27.5,77694.98,18.1,-0.24648,0.00018,20.48947]
[1779389099686,27.5,77694.98,18.1,-0.24648,0.00018,20.48947]
[1779389105113,27.5,77691.17,18.1,-0.24714,0.00018,20.51808]
[1779389105695,27.5,77694.86,18.1,-0.24649,0.00018,20.48997]
[1779389111771,27.49,77689.04,18.1,-0.2475,0.00018,20.53345]
[1779389112038,27.49,77689.04,18.1,-0.2475,0.00018,20.53345]
[1779389112063,27.49,77689.04,18.1,-0.2475,0.00018,20.53345]
[1779389112090,27.49,77689.04,18.1,-0.2475,0.00018,20.53345]
[1779389112149,27.49,77689.04,18.1,-0.2475,0.00018,20.53345]
[1779389112088,27.49,77689.7,18.1,-0.24738,0.00018,20.5283]
[1779389112621,27.49,77687.12,18.1,-0.24784,0.00018,20.54781]
[1779389113502,27.49,77687.12,18.1,-0.24784,0.00018,20.54781]
[1779389114501,27.49,77684.95,18.1,-0.24822,0.00018,20.56418]
[1779389114752,27.49,77673.27,18.1,-0.2503,0.00018,20.65222]
[1779389119903,27.49,77667.92,18.1,-0.25123,0.00018,20.69171]
[1779389120646,27.49,77667.26,18.1,-0.25135,0.00018,20.69644]
[1779389120678,27.49,77667.14,18.1,-0.25136,0.00018,20.69711]
[1779389121446,27.49,77667.14,18.1,-0.25136,0.00018,20.69711]
[1779389121667,27.49,77667.14,18.1,-0.25136,0.00018,20.69711]
[1779389122192,27.49,77666.02,18.1,-0.25156,0.00018,20.7054]
[1779389122278,27.49,77666.02,18.1,-0.25156,0.00018,20.7054]
[1779389122283,27.49,77666.02,18.1,-0.25156,0.00018,20.7054]
[1779389122293,27.49,77666.02,18.1,-0.25156,0.00018,20.7054]
[1779389123028,27.49,77659.16,18.1,-0.25279,0.00018,20.75677]
[1779389124706,27.49,77650.78,18.1,-0.25429,0.00018,20.81915]
[1779389126209,27.49,77651.51,18.1,-0.25415,0.00018,20.81361]
[1779389132667,27.49,77651.36,18.1,-0.25414,0.00018,20.81011]
[1779389137359,27.49,77650.27,18.1,-0.25432,0.00018,20.8178]
[1779389137371,27.49,77650.27,18.1,-0.25432,0.00018,20.8178]
[1779389137372,27.49,77650.27,18.1,-0.25432,0.00018,20.8178]
[1779389138370,27.49,77645.54,18.1,-0.25517,0.00018,20.85287]
[1779389139161,27.49,77645.54,18.1,-0.25517,0.00018,20.85287]
[1779389139162,27.49,77645.54,18.1,-0.25517,0.00018,20.85287]
[1779389139186,27.49,77645.54,18.1,-0.25517,0.00018,20.85287]
[1779389139188,27.49,77645.54,18.1,-0.25517,0.00018,20.85287]
[1779389139635,27.48,77643.41,18.1,-0.25555,0.00018,20.86855]
[1779389139812,27.49,77632.65,18.1,-0.2575,0.00018,20.94822]
[1779389140652,27.49,77632.65,18.1,-0.2575,0.00018,20.94822]
[1779389140971,27.49,77632.65,18.1,-0.2575,0.00018,20.94822]
[1779389142014,27.49,77630.37,18.1,-0.25791,0.00018,20.96503]
[1779389146898,27.48,77633.33,18.1,-0.25737,0.00018,20.94315]
[1779389151689,27.48,77637.52,18.1,-0.25661,0.00018,20.91198]
[1779389157222,27.48,77642.22,18.1,-0.25577,0.00018,20.87729]
[1779389160043,27.48,77640.56,18.1,-0.25607,0.00018,20.88961]
[1779389160055,27.48,77640.56,18.1,-0.25607,0.00018,20.88961]
[1779389161326,27.48,77636.56,18.1,-0.25679,0.00018,20.91915]
[1779389167002,27.48,77634.51,18.1,-0.25716,0.00018,20.93431]
[1779389171431,27.48,77634.49,18.1,-0.25716,0.00018,20.9344]
[1779389171612,27.48,77634.49,18.1,-0.25716,0.00018,20.9344]
[1779389172169,27.48,77619.59,18.1,-0.25986,0.00018,21.04395]
[1779389174355,27.48,77615.2,18.1,-0.26065,0.00018,21.0758]
[1779389174660,27.48,77615.2,18.1,-0.26065,0.00018,21.0758]
[1779389174993,27.48,77615.2,18.1,-0.26065,0.00018,21.0758]
[1779389175234,27.48,77605.64,18.1,-0.26239,0.00018,21.14532]
[1779389177287,27.48,77608.09,18.1,-0.26193,0.00018,21.12704]
[1779389177515,27.48,77608.09,18.1,-0.26193,0.00018,21.12704]
[1779389181868,27.48,77608.47,18.1,-0.26184,0.00018,21.12342]
[1779389182108,27.48,77609.28,18.1,-0.26169,0.00018,21.11731]
[1779389182877,27.48,77609.28,18.1,-0.26169,0.00018,21.11731]
[1779389183884,27.48,77609.85,18.1,-0.26159,0.00018,21.11306]
[1779389186321,27.48,77610.72,18.1,-0.26142,0.00018,21.10643]
[1779389186373,27.48,77610.72,18.1,-0.26142,0.00018,21.10643]
[1779389186471,27.48,77610.72,18.1,-0.26142,0.00018,21.10643]
[1779389187142,27.48,77614.04,18.1,-0.26081,0.00018,21.08205]
[1779389190147,27.48,77615.86,18.1,-0.26047,0.00018,21.06851]
[1779389191863,27.47,77612.32,18.1,-0.26109,0.00018,21.09019]
[1779389197212,27.47,77610.43,18.1,-0.26142,0.00018,21.1034]
[1779389202247,27.47,77607.26,18.1,-0.26198,0.00018,21.12588]
[1779389205616,27.47,77607.08,18.1,-0.26201,0.00018,21.12682]
[1779389205717,27.47,77607.08,18.1,-0.262,0.00018,21.1267]
[1779389208749,27.47,77604.44,18.1,-0.26248,0.00018,21.14567]
[1779389214331,27.47,77604.25,18.1,-0.2625,0.00018,21.14658]
[1779389217013,27.47,77604.13,18.1,-0.26252,0.00018,21.14738]
[1779389217118,27.47,77604.41,18.1,-0.26247,0.00018,21.1452]
[1779389221117,27.47,77604.68,18.1,-0.26241,0.00018,21.14307]
[1779389221119,27.47,77604.68,18.1,-0.26241,0.00018,21.14307]
[1779389223637,27.46,77608.06,18.1,-0.26179,0.00018,21.11821]
[1779389223739,27.46,77608.65,18.1,-0.26168,0.00018,21.11383]
[1779389228883,27.46,77608.91,18.1,-0.26162,0.00018,21.11157]
[1779389235478,27.46,77606.48,18.1,-0.26204,0.00018,21.12821]
[1779389240512,27.46,77607.4,18.1,-0.26186,0.00018,21.12085]
[1779389245548,27.46,77607.46,18.1,-0.26183,0.00018,21.11974]
[1779389250583,27.45,77607.52,18.1,-0.2618,0.00018,21.11864]
[1779389256163,27.45,77607.54,18.1,-0.26176,0.00018,21.11395]
[1779389261899,27.45,77607.49,18.1,-0.26175,0.00018,21.1135]
[1779389267193,27.45,77607.28,18.1,-0.26177,0.00018,21.11421]
[1779389267616,27.45,77607.28,18.1,-0.26177,0.00018,21.11407]
[1779389268486,27.44,77612.21,18.1,-0.26086,0.00018,21.07793]
[1779389269502,27.44,77618.11,18.1,-0.25978,0.00018,21.0346]
[1779389274524,27.44,77625.24,18.1,-0.25848,0.00018,20.98209]
[1779389276309,27.44,77625.98,18.1,-0.25835,0.00018,20.97655]
[1779389277581,27.44,77626.3,18.1,-0.25829,0.00018,20.97403]
[1779389280502,27.44,77621.95,18.1,-0.25907,0.00018,21.00579]
[1779389280577,27.44,77621.95,18.1,-0.25907,0.00018,21.00579]
[1779389283366,27.44,77621.64,18.1,-0.25913,0.00018,21.00806]
[1779389288968,27.44,77622.92,18.1,-0.25888,0.00018,20.99822]
[1779389291874,27.44,77622.12,18.1,-0.25902,0.00018,21.00387]
[1779389291955,27.44,77622.12,18.1,-0.25902,0.00018,21.00387]
[1779389293397,27.44,77611.31,18.1,-0.26099,0.00018,21.08294]
[1779389293478,27.44,77611.31,18.1,-0.26099,0.00018,21.08294]
[1779389294994,27.44,77608.82,18.1,-0.26144,0.00018,21.10098]
[1779389295068,27.44,77607.29,18.1,-0.26171,0.00018,21.11197]
[1779389295587,27.44,77607.29,18.1,-0.26171,0.00018,21.11197]
[1779389297842,27.44,77607.41,18.1,-0.26169,0.00018,21.11094]
[1779389298530,27.44,77607.41,18.1,-0.26169,0.00018,21.11085]
[1779389303658,27.44,77606.46,18.1,-0.26185,0.00018,21.11752]
[1779389303957,27.44,77603.76,18.1,-0.26234,0.00018,21.13692]
[1779389304371,27.44,77603.76,18.1,-0.26234,0.00018,21.13692]
[1779389304545,27.44,77603.76,18.1,-0.26234,0.00018,21.13692]
[1779389304595,27.44,77603.76,18.1,-0.26234,0.00018,21.13692]
[1779389304720,27.44,77603.76,18.1,-0.26234,0.00018,21.13692]
[1779389305203,27.44,77603.76,18.1,-0.26234,0.00018,21.13692]
[1779389305206,27.44,77603.76,18.1,-0.26234,0.00018,21.13692]
[1779389305267,27.44,77594.58,18.1,-0.26403,0.00018,21.2036]
[1779389305971,27.44,77586.03,18.1,-0.2656,0.00018,21.26533]
[1779389308830,27.43,77585.44,18.1,-0.2657,0.00018,21.2693]
[1779389308848,27.43,77585.44,18.1,-0.2657,0.00018,21.2693]
[1779389311566,27.43,77593.86,18.1,-0.26411,0.00018,21.20413]
[1779389312142,27.43,77593.86,18.1,-0.26411,0.00018,21.20413]
[1779389314031,27.43,77601.82,18.1,-0.26265,0.00018,21.14613]
[1779389316839,27.43,77603.4,18.1,-0.26236,0.00018,21.1346]
[1779389317569,27.43,77601.22,18.1,-0.26276,0.00018,21.15046]
[1779389317659,27.43,77601.22,18.1,-0.26276,0.00018,21.15046]
[1779389317772,27.43,77601.22,18.1,-0.26276,0.00018,21.15046]
[1779389317905,27.43,77601.22,18.1,-0.26276,0.00018,21.15046]
[1779389318261,27.43,77601.22,18.1,-0.26276,0.00018,21.15046]
[1779389318380,27.43,77576.38,18.1,-0.26733,0.00018,21.3299]
[1779389318744,27.43,77576.38,18.1,-0.26733,0.00018,21.3299]
[1779389318922,27.43,77576.38,18.1,-0.26733,0.00018,21.3299]
[1779389318979,27.43,77576.38,18.1,-0.26733,0.00018,21.3299]
[1779389319199,27.43,77576.38,18.1,-0.26733,0.00018,21.3299]
[1779389319343,27.43,77576.38,18.1,-0.26733,0.00018,21.3299]
[1779389319344,27.43,77576.38,18.1,-0.26733,0.00018,21.3299]
[1779389319483,27.43,77576.38,18.1,-0.26733,0.00018,21.3299]
[1779389319703,27.43,77576.38,18.1,-0.26733,0.00018,21.3299]
[1779389319856,27.43,77576.38,18.1,-0.26733,0.00018,21.3299]
[1779389319874,27.43,77576.38,18.1,-0.26733,0.00018,21.3299]
[1779389319083,27.43,77524.13,18.1,-0.27709,0.00019,21.69867]
[1779389319939,27.43,77524.13,18.1,-0.27709,0.00019,21.69867]
[1779389320470,27.43,77524.13,18.1,-0.27709,0.00019,21.69867]
[1779389320178,27.43,77496.76,18.1,-0.28227,0.00019,21.88692]
[1779389321338,27.43,77487.26,18.1,-0.28407,0.00019,21.95131]
[1779389322023,27.43,77487.26,18.1,-0.28407,0.00019,21.95131]
[1779389322992,27.43,77493.42,18.1,-0.2829,0.00019,21.90935]
[1779389323080,27.43,77493.42,18.1,-0.2829,0.00019,21.90935]
[1779389323193,27.43,77493.42,18.1,-0.2829,0.00019,21.90935]
[1779389323316,27.43,77493.42,18.1,-0.2829,0.00019,21.90935]
[1779389323461,27.43,77480.84,18.1,-0.28529,0.00019,21.99443]
[1779389323806,27.43,77480.84,18.1,-0.28529,0.00019,21.99443]
[1779389323838,27.43,77480.84,18.1,-0.28529,0.00019,21.99443]
[1779389324030,27.43,77480.84,18.1,-0.28529,0.00019,21.99443]
[1779389324091,27.43,77480.84,18.1,-0.28529,0.00019,21.99443]
[1779389324155,27.43,77480.84,18.1,-0.28529,0.00019,21.99443]
[1779389324412,27.43,77466.83,18.1,-0.28798,0.00019,22.08831]
[1779389324508,27.43,77466.83,18.1,-0.28798,0.00019,22.08831]
[1779389324531,27.43,77466.83,18.1,-0.28798,0.00019,22.08831]
[1779389325241,27.43,77466.83,18.1,-0.28798,0.00019,22.08831]
[1779389325349,27.43,77476.02,18.1,-0.28621,0.00019,22.02664]
[1779389326005,27.43,77476.02,18.1,-0.28621,0.00019,22.02664]
[1779389326017,27.43,77476.02,18.1,-0.28621,0.00019,22.02664]
[1779389326122,27.43,77476.02,18.1,-0.28621,0.00019,22.02664]
[1779389326344,27.43,77475.25,18.1,-0.28635,0.00019,22.03164]
[1779389326479,27.43,77475.25,18.1,-0.28635,0.00019,22.03164]
[1779389326694,27.43,77475.25,18.1,-0.28635,0.00019,22.03164]
[1779389327327,27.43,77472.22,18.1,-0.28693,0.00019,22.05195]
[1779389327786,27.43,77472.22,18.1,-0.28693,0.00019,22.05195]
[1779389327954,27.43,77472.22,18.1,-0.28693,0.00019,22.05195]
[1779389327969,27.43,77472.22,18.1,-0.28693,0.00019,22.05195]
[1779389327994,27.43,77472.22,18.1,-0.28693,0.00019,22.05195]
[1779389328077,27.43,77472.22,18.1,-0.28693,0.00019,22.05195]
[1779389328267,27.43,77484.75,18.1,-0.28453,0.00019,21.96755]
[1779389329169,27.43,77484.75,18.1,-0.28453,0.00019,21.96755]
[1779389329181,27.43,77484.75,18.1,-0.28453,0.00019,21.96755]
[1779389329352,27.43,77489.45,18.1,-0.28363,0.00019,21.93541]
[1779389332381,27.43,77496.63,18.1,-0.28226,0.00019,21.88655]
[1779389332384,27.43,77502.51,18.1,-0.28114,0.00019,21.84639]
[1779389332464,27.43,77502.51,18.1,-0.28114,0.00019,21.84639]
[1779389332672,27.43,77502.51,18.1,-0.28114,0.00019,21.84639]
[1779389333824,27.43,77498.11,18.1,-0.28198,0.00019,21.87648]
[1779389334512,27.43,77500.27,18.1,-0.28157,0.00019,21.8617]
[1779389334853,27.43,77500.27,18.1,-0.28157,0.00019,21.8617]
[1779389334929,27.43,77500.27,18.1,-0.28157,0.00019,21.8617]
[1779389334963,27.43,77500.27,18.1,-0.28157,0.00019,21.8617]
[1779389335037,27.43,77500.27,18.1,-0.28157,0.00019,21.8617]
[1779389335087,27.43,77500.27,18.1,-0.28157,0.00019,21.8617]
[1779389335196,27.43,77500.27,18.1,-0.28157,0.00019,21.8617]
[1779389335348,27.43,77488.87,18.1,-0.28373,0.00019,21.93918]
[1779389335504,27.43,77488.87,18.1,-0.28373,0.00019,21.93918]
[1779389336228,27.43,77477.32,18.1,-0.28594,0.00019,22.01725]
[1779389336592,27.43,77477.32,18.1,-0.28594,0.00019,22.01725]
[1779389337235,27.43,77476.35,18.1,-0.28613,0.00019,22.02374]
[1779389337451,27.43,77476.35,18.1,-0.28613,0.00019,22.02374]
[1779389337712,27.43,77476.35,18.1,-0.28613,0.00019,22.02374]
[1779389337865,27.43,77476.35,18.1,-0.28613,0.00019,22.02374]
[1779389338379,27.43,77473.18,18.1,-0.28674,0.00019,22.04506]
[1779389340466,27.43,77471.77,18.1,-0.28701,0.00019,22.05455]
[1779389340472,27.43,77471.77,18.1,-0.28701,0.00019,22.05455]
[1779389341433,27.43,77470.22,18.1,-0.28731,0.00019,22.06498]
[1779389342217,27.43,77470.22,18.1,-0.28731,0.00019,22.06498]
[1779389342281,27.43,77470.22,18.1,-0.28731,0.00019,22.06498]
[1779389342421,27.43,77477.21,18.1,-0.28597,0.00019,22.01813]
[1779389342452,27.43,77477.21,18.1,-0.28597,0.00019,22.01813]
[1779389343319,27.43,77477.21,18.1,-0.28597,0.00019,22.01813]
[1779389345369,27.43,77486.56,18.1,-0.28418,0.00019,21.95503]
[1779389347001,27.43,77484.91,18.1,-0.2845,0.00019,21.96632]
[1779389348167,27.43,77489.73,18.1,-0.28358,0.00019,21.93382]
[1779389348184,27.43,77489.73,18.1,-0.28358,0.00019,21.93382]
[1779389348210,27.43,77489.73,18.1,-0.28358,0.00019,21.93382]
[1779389348327,27.43,77489.73,18.1,-0.28358,0.00019,21.93382]
[1779389348348,27.43,77489.73,18.1,-0.28358,0.00019,21.93382]
[1779389348428,27.43,77497.65,18.1,-0.28207,0.00019,21.8799]
[1779389348607,27.43,77497.65,18.1,-0.28207,0.00019,21.8799]
[1779389348670,27.43,77497.65,18.1,-0.28207,0.00019,21.8799]
[1779389349073,27.43,77497.65,18.1,-0.28207,0.00019,21.8799]
[1779389349176,27.43,77497.65,18.1,-0.28207,0.00019,21.8799]
[1779389349221,27.43,77497.65,18.1,-0.28207,0.00019,21.8799]
[1779389349323,27.43,77490.34,18.1,-0.28347,0.00019,21.92963]
[1779389349914,27.43,77490.34,18.1,-0.28347,0.00019,21.92963]
[1779389349955,27.43,77490.34,18.1,-0.28347,0.00019,21.92963]
[1779389349996,27.43,77490.34,18.1,-0.28347,0.00019,21.92963]
[1779389350329,27.43,77479.52,18.1,-0.28553,0.00019,22.00283]
[1779389350991,27.43,77479.52,18.1,-0.28553,0.00019,22.00283]
[1779389351337,27.43,77474.51,18.1,-0.2865,0.00019,22.03662]
[1779389355367,27.43,77466.55,18.1,-0.28804,0.00019,22.09042]
[1779389356103,27.43,77466.55,18.1,-0.28804,0.00019,22.09042]
[1779389356259,27.43,77466.55,18.1,-0.28804,0.00019,22.09042]
[1779389356446,27.43,77466.55,18.1,-0.28804,0.00019,22.09042]
[1779389356381,27.43,77455.09,18.1,-0.29024,0.00019,22.16656]
[1779389356548,27.43,77455.09,18.1,-0.29024,0.00019,22.16656]
[1779389356648,27.43,77455.09,18.1,-0.29024,0.00019,22.16656]
[1779389356698,27.43,77455.09,18.1,-0.29024,0.00019,22.16656]
[1779389356706,27.43,77455.09,18.1,-0.29024,0.00019,22.16656]
[1779389357014,27.43,77455.09,18.1,-0.29024,0.00019,22.16656]
[1779389357150,27.43,77455.09,18.1,-0.29024,0.00019,22.16656]
[1779389357189,27.43,77455.09,18.1,-0.29024,0.00019,22.16656]
[1779389357285,27.43,77455.09,18.1,-0.29024,0.00019,22.16656]
[1779389357376,27.43,77455.09,18.1,-0.29024,0.00019,22.16656]
[1779389357431,27.43,77441.71,18.1,-0.29283,0.00019,22.25463]
[1779389357702,27.43,77441.71,18.1,-0.29283,0.00019,22.25463]
[1779389358702,27.43,77434.87,18.1,-0.29416,0.00019,22.29935]
[1779389359002,27.43,77434.87,18.1,-0.29416,0.00019,22.29935]
[1779389359191,27.43,77434.87,18.1,-0.29416,0.00019,22.29935]
[1779389359275,27.43,77434.87,18.1,-0.29416,0.00019,22.29935]
[1779389359402,27.43,77433.5,18.1,-0.29443,0.00019,22.30825]
[1779389361552,27.43,77438.94,18.1,-0.29338,0.00019,22.27313]
[1779389361972,27.43,77438.94,18.1,-0.29338,0.00019,22.27313]
[1779389361990,27.43,77438.94,18.1,-0.29338,0.00019,22.27313]
[1779389361991,27.43,77438.94,18.1,-0.29338,0.00019,22.27313]
[1779389362034,27.43,77438.94,18.1,-0.29338,0.00019,22.27313]
[1779389362423,27.43,77449.04,18.1,-0.29142,0.00019,22.20691]
[1779389363505,27.43,77445.55,18.1,-0.29207,0.00019,22.22878]
[1779389363939,27.43,77445.55,18.1,-0.29207,0.00019,22.22878]
[1779389365386,27.43,77442.92,18.1,-0.29258,0.00019,22.24593]
[1779389365444,27.43,77444.55,18.1,-0.29226,0.00019,22.23516]
[1779389367452,27.43,77444.96,18.1,-0.29218,0.00019,22.23248]
[1779389367458,27.43,77445.55,18.1,-0.29206,0.00019,22.22862]
[1779389369992,27.43,77455.63,18.1,-0.29009,0.00019,22.16133]
[1779389371504,27.43,77450.04,18.1,-0.29115,0.00019,22.19438]
[1779389373269,27.43,77451.53,18.1,-0.29086,0.00019,22.18452]
[1779389374516,27.42,77459.1,18.1,-0.2894,0.00019,22.13423]
[1779389374560,27.42,77459.1,18.1,-0.2894,0.00019,22.13423]
[1779389379479,27.42,77460.6,18.1,-0.28911,0.00019,22.12442]
[1779389379819,27.42,77460.6,18.1,-0.28911,0.00019,22.12442]
[1779389379914,27.42,77462.1,18.1,-0.28882,0.00019,22.11448]
[1779389382034,27.42,77462.84,18.1,-0.28868,0.00019,22.10951]
[1779389382097,27.42,77462.84,18.1,-0.28868,0.00019,22.10951]
[1779389382131,27.42,77462.84,18.1,-0.28868,0.00019,22.10951]
[1779389382158,27.42,77462.84,18.1,-0.28868,0.00019,22.10951]
[1779389382376,27.42,77462.84,18.1,-0.28868,0.00019,22.10951]
[1779389382411,27.42,77462.73,18.1,-0.2887,0.00019,22.1102]
[1779389382957,27.42,77446.72,18.1,-0.29179,0.00019,22.21614]
[1779389383529,27.42,77446.72,18.1,-0.29179,0.00019,22.21614]
[1779389383553,27.42,77446.72,18.1,-0.29179,0.00019,22.21614]
[1779389383577,27.42,77446.72,18.1,-0.29179,0.00019,22.21614]
[1779389384261,27.43,77443.53,18.1,-0.29241,0.00019,22.2373]
[1779389385465,27.43,77443.53,18.1,-0.29241,0.00019,22.2373]
[1779389387040,27.43,77443.02,18.1,-0.29252,0.00019,22.2408]
[1779389387357,27.43,77442.29,18.1,-0.29266,0.00019,22.24566]
[1779389387614,27.43,77442.29,18.1,-0.29266,0.00019,22.24566]
[1779389387997,27.43,77442.29,18.1,-0.29266,0.00019,22.24566]
[1779389388152,27.43,77442.29,18.1,-0.29266,0.00019,22.24566]
[1779389388344,27.43,77442.29,18.1,-0.29266,0.00019,22.24566]
[1779389388445,27.43,77444.53,18.1,-0.29224,0.00019,22.23162]
[1779389388870,27.43,77444.53,18.1,-0.29224,0.00019,22.23162]
[1779389389108,27.43,77444.53,18.1,-0.29224,0.00019,22.23162]
[1779389389279,27.43,77454.76,18.1,-0.29026,0.00019,22.16415]
[1779389389993,27.43,77454.76,18.1,-0.29026,0.00019,22.16415]
[1779389390425,27.43,77454.76,18.1,-0.29026,0.00019,22.16415]
[1779389391030,27.43,77457.25,18.1,-0.28978,0.00019,22.14766]
[1779389393782,27.43,77453.6,18.1,-0.29049,0.00019,22.17187]
[1779389393993,27.43,77453.6,18.1,-0.29049,0.00019,22.17187]
[1779389394210,27.43,77453.6,18.1,-0.29049,0.00019,22.17187]
[1779389394216,27.43,77453.6,18.1,-0.29049,0.00019,22.17187]
[1779389396409,27.43,77463.78,18.1,-0.28853,0.00019,22.10434]
[1779389398131,27.43,77466.57,18.1,-0.288,0.00019,22.08587]
[1779389398246,27.43,77466.57,18.1,-0.288,0.00019,22.08587]
[1779389400418,27.43,77465.07,18.1,-0.28829,0.00019,22.09593]
[1779389400692,27.43,77463.65,18.1,-0.28856,0.00019,22.10538]
[1779389400701,27.43,77463.65,18.1,-0.28856,0.00019,22.10538]
[1779389401026,27.43,77463.65,18.1,-0.28856,0.00019,22.10538]
[1779389401273,27.43,77463.42,18.1,-0.2886,0.00019,22.10688]
[1779389401634,27.43,77463.42,18.1,-0.2886,0.00019,22.10688]
[1779389402017,27.43,77463.42,18.1,-0.2886,0.00019,22.10688]
[1779389402499,27.43,77463.42,18.1,-0.2886,0.00019,22.10688]
[1779389402656,27.43,77456.12,18.1,-0.29001,0.00019,22.15539]
[1779389402662,27.43,77456.12,18.1,-0.29001,0.00019,22.15539]
[1779389403151,27.43,77456.12,18.1,-0.29001,0.00019,22.15539]
[1779389403155,27.43,77456.12,18.1,-0.29001,0.00019,22.15539]
[1779389403349,27.43,77460.28,18.1,-0.28921,0.00019,22.12781]
[1779389403747,27.43,77460.28,18.1,-0.28921,0.00019,22.12781]
[1779389404089,27.43,77460.28,18.1,-0.28921,0.00019,22.12781]
[1779389404257,27.43,77460.28,18.1,-0.28921,0.00019,22.12781]
[1779389404304,27.43,77460.28,18.1,-0.28921,0.00019,22.12781]
[1779389404501,27.43,77460.28,18.1,-0.28921,0.00019,22.12781]
[1779389404406,27.43,77462.5,18.1,-0.28878,0.00019,22.11302]
[1779389404532,27.43,77462.5,18.1,-0.28878,0.00019,22.11302]
[1779389406632,27.43,77453.65,18.1,-0.29049,0.00019,22.17186]
[1779389413999,27.43,77455.52,18.1,-0.29013,0.00019,22.15968]
[1779389415059,27.43,77455.49,18.1,-0.29014,0.00019,22.15992]
[1779389415277,27.43,77455.49,18.1,-0.29014,0.00019,22.15992]
[1779389415280,27.43,77455.49,18.1,-0.29014,0.00019,22.15992]
[1779389415305,27.43,77455.49,18.1,-0.29014,0.00019,22.15992]
[1779389415351,27.43,77455.49,18.1,-0.29014,0.00019,22.15992]
[1779389415482,27.43,77455.45,18.1,-0.29015,0.00019,22.16023]
[1779389416123,27.43,77455.45,18.1,-0.29015,0.00019,22.16023]
[1779389417846,27.43,77463.02,18.1,-0.28869,0.00019,22.10995]
[1779389418461,27.43,77463.02,18.1,-0.28869,0.00019,22.10995]
[1779389418466,27.43,77464.27,18.1,-0.28845,0.00019,22.10167]
[1779389418657,27.43,77464.27,18.1,-0.28845,0.00019,22.10167]
[1779389418749,27.43,77464.27,18.1,-0.28845,0.00019,22.10167]
[1779389419175,27.43,77460.11,18.1,-0.28925,0.00019,22.12938]
[1779389422609,27.43,77463.66,18.1,-0.28858,0.00019,22.1061]
[1779389423270,27.43,77463.66,18.1,-0.28858,0.00019,22.1061]
[1779389423280,27.43,77468.65,18.1,-0.28762,0.00019,22.07295]
[1779389428680,27.43,77472.18,18.1,-0.28694,0.00019,22.04934]
[1779389433994,27.43,77471.49,18.1,-0.28705,0.00019,22.05005]
[1779389435338,27.43,77471.0,18.1,-0.28715,0.00019,22.05334]
[1779389435464,27.43,77471.0,18.1,-0.28715,0.00019,22.05334]
[1779389439582,27.43,77468.61,18.1,-0.2876,0.00019,22.06906]
[1779389441648,27.43,77466.46,18.1,-0.28801,0.00019,22.0833]
[1779389447033,27.43,77470.05,18.1,-0.2873,0.00019,22.05878]
[1779389449896,27.43,77467.81,18.1,-0.28773,0.00019,22.07358]
[1779389450520,27.43,77464.85,18.1,-0.2883,0.00019,22.09322]
[1779389451339,27.43,77457.11,18.1,-0.28978,0.00019,22.14459]
[1779389457114,27.43,77457.47,18.1,-0.2897,0.00019,22.14173]
[1779389460676,27.43,77458.54,18.1,-0.28949,0.00019,22.1343]
[1779389460993,27.43,77458.54,18.1,-0.28949,0.00019,22.1343]
[1779389461387,27.42,77447.59,18.1,-0.2916,0.00019,22.20656]
[1779389462267,27.42,77447.59,18.1,-0.2916,0.00019,22.20656]
[1779389462358,27.42,77440.97,18.1,-0.29288,0.00019,22.24993]
[1779389464666,27.42,77437.44,18.1,-0.29356,0.00019,22.27299]
[1779389466472,27.42,77437.21,18.1,-0.2936,0.00019,22.27434]
[1779389466740,27.42,77438.54,18.1,-0.29334,0.00019,22.26563]
[1779389467543,27.42,77444.87,18.1,-0.29212,0.00019,22.22416]
[1779389467993,27.42,77444.87,18.1,-0.29212,0.00019,22.22416]
[1779389468511,27.42,77454.06,18.1,-0.29034,0.00019,22.16359]
[1779389470953,27.42,77450.2,18.1,-0.29108,0.00019,22.18901]
[1779389476051,27.42,77453.09,18.1,-0.29052,0.00019,22.16971]
[1779389478230,27.42,77455.12,18.1,-0.29013,0.00019,22.15624]
[1779389478249,27.42,77455.12,18.1,-0.29013,0.00019,22.15624]
[1779389478266,27.42,77455.12,18.1,-0.29013,0.00019,22.15624]
[1779389478519,27.42,77458.54,18.1,-0.28946,0.00019,22.13355]
[1779389479752,27.42,77463.28,18.1,-0.28855,0.00019,22.10205]
[1779389480964,27.42,77465.1,18.1,-0.2882,0.00019,22.08997]
[1779389481575,27.42,77466.28,18.1,-0.28798,0.00019,22.08215]
[1779389482302,27.42,77473.85,18.1,-0.28653,0.00019,22.03152]
[1779389487341,27.42,77477.44,18.1,-0.28585,0.00019,22.00784]
[1779389492376,27.43,77481.05,18.1,-0.28515,0.00019,21.98011]
[1779389494513,27.43,77478.6,18.1,-0.28562,0.00019,21.99675]
[1779389494650,27.43,77480.83,18.1,-0.2852,0.00019,21.98195]
[1779389494993,27.43,77480.83,18.1,-0.2852,0.00019,21.98195]
[1779389495253,27.43,77480.83,18.1,-0.2852,0.00019,21.98195]
[1779389495264,27.43,77480.83,18.1,-0.2852,0.00019,21.98195]
[1779389495533,27.43,77485.2,18.1,-0.28436,0.00019,21.95244]
[1779389496406,27.43,77493.9,18.1,-0.2827,0.00019,21.8934]
[1779389496876,27.43,77493.9,18.1,-0.2827,0.00019,21.8934]
[1779389498687,27.43,77498.25,18.1,-0.28188,0.00019,21.86383]
[1779389502322,27.43,77497.93,18.1,-0.28195,0.00019,21.86629]
[1779389502904,27.43,77498.3,18.1,-0.28188,0.00019,21.86386]
[1779389505995,27.43,77503.74,18.1,-0.28085,0.00019,21.82696]
[1779389506031,27.43,77503.74,18.1,-0.28085,0.00019,21.82696]
[1779389506372,27.43,77503.74,18.1,-0.28085,0.00019,21.82696]
[1779389506570,27.43,77511.59,18.1,-0.27937,0.00019,21.77319]
[1779389507623,27.43,77511.59,18.1,-0.27937,0.00019,21.77319]
[1779389507638,27.43,77516.05,18.1,-0.27853,0.00019,21.74247]
[1779389508498,27.43,77516.51,18.1,-0.27844,0.00019,21.7394]
[1779389513534,27.43,77520.62,18.1,-0.27767,0.00019,21.71125]
[1779389514581,27.43,77520.62,18.1,-0.27767,0.00019,21.71125]
[1779389515923,27.43,77516.68,18.1,-0.27842,0.00019,21.73866]
[1779389515993,27.43,77516.68,18.1,-0.27842,0.00019,21.73866]
[1779389516533,27.43,77516.68,18.1,-0.27842,0.00019,21.73866]
[1779389516828,27.43,77513.57,18.1,-0.27901,0.00019,21.7602]
[1779389523605,27.44,77512.48,18.1,-0.27923,0.00019,21.76832]
[1779389526262,27.44,77510.77,18.1,-0.27956,0.00019,21.78034]
[1779389526263,27.44,77510.77,18.1,-0.27956,0.00019,21.78034]
[1779389526649,27.44,77518.9,18.1,-0.27803,0.00019,21.72428]
[1779389526994,27.44,77518.9,18.1,-0.27803,0.00019,21.72428]
[1779389527625,27.44,77518.9,18.1,-0.27803,0.00019,21.72428]
[1779389531152,27.44,77524.54,18.1,-0.27697,0.00019,21.68558]
[1779389532923,27.44,77525.81,18.1,-0.27674,0.00019,21.67688]
[1779389533729,27.44,77526.05,18.1,-0.2767,0.00019,21.67533]
[1779389533823,27.44,77526.05,18.1,-0.2767,0.00019,21.67533]
[1779389533973,27.44,77526.05,18.1,-0.2767,0.00019,21.67533]
[1779389534060,27.44,77526.05,18.1,-0.2767,0.00019,21.67533]
[1779389534155,27.44,77526.05,18.1,-0.2767,0.00019,21.67533]
[1779389534322,27.44,77526.05,18.1,-0.2767,0.00019,21.67533]
[1779389534681,27.44,77526.05,18.1,-0.2767,0.00019,21.67533]
[1779389535182,27.44,77523.25,18.1,-0.27723,0.00019,21.6949]
[1779389535577,27.44,77523.25,18.1,-0.27723,0.00019,21.6949]
[1779389535602,27.44,77523.25,18.1,-0.27723,0.00019,21.6949]
[1779389535662,27.44,77469.27,18.1,-0.2875,0.00019,22.06262]
[1779389535826,27.44,77469.27,18.1,-0.2875,0.00019,22.06262]
[1779389535920,27.44,77469.27,18.1,-0.2875,0.00019,22.06262]
[1779389536190,27.44,77469.27,18.1,-0.2875,0.00019,22.06262]
[1779389536537,27.44,77469.27,18.1,-0.2875,0.00019,22.06262]
[1779389536576,27.44,77420.59,18.1,-0.29691,0.00019,22.38181]
[1779389536890,27.44,77420.59,18.1,-0.29691,0.00019,22.38181]
[1779389537057,27.44,77420.59,18.1,-0.29691,0.00019,22.38181]
[1779389537195,27.44,77420.59,18.1,-0.29691,0.00019,22.38181]
[1779389537661,27.44,77420.59,18.1,-0.29691,0.00019,22.38181]
[1779389537570,27.42,77394.93,18.1,-0.30184,0.0002,22.5419]
[1779389537959,27.42,77394.93,18.1,-0.30184,0.0002,22.5419]
[1779389538021,27.42,77394.93,18.1,-0.30184,0.0002,22.5419]
[1779389538098,27.42,77394.93,18.1,-0.30184,0.0002,22.5419]
[1779389538309,27.42,77394.93,18.1,-0.30184,0.0002,22.5419]
[1779389538388,27.42,77394.93,18.1,-0.30184,0.0002,22.5419]
[1779389538406,27.42,77394.93,18.1,-0.30184,0.0002,22.5419]
[1779389538543,27.42,77394.93,18.1,-0.30184,0.0002,22.5419]
[1779389538654,27.42,77399.06,18.1,-0.30102,0.0002,22.51577]
[1779389539046,27.42,77399.06,18.1,-0.30102,0.0002,22.51577]
[1779389539351,27.42,77399.06,18.1,-0.30102,0.0002,22.51577]
[1779389539619,27.42,77370.48,18.1,-0.30666,0.0002,22.69458]
[1779389539889,27.42,77370.48,18.1,-0.30666,0.0002,22.69458]
[1779389540024,27.42,77370.48,18.1,-0.30666,0.0002,22.69458]
[1779389540232,27.42,77370.48,18.1,-0.30666,0.0002,22.69458]
[1779389540686,27.42,77370.48,18.1,-0.30666,0.0002,22.69458]
[1779389540645,27.43,77318.24,18.1,-0.3171,0.0002,23.00982]
[1779389540839,27.43,77318.24,18.1,-0.3171,0.0002,23.00982]
[1779389541003,27.43,77318.24,18.1,-0.3171,0.0002,23.00982]
[1779389541135,27.43,77318.24,18.1,-0.3171,0.0002,23.00982]
[1779389541618,27.43,77318.24,18.1,-0.3171,0.0002,23.00982]
[1779389541683,27.43,77285.05,18.1,-0.3238,0.0002,23.2019]
[1779389541878,27.43,77285.05,18.1,-0.3238,0.0002,23.2019]
[1779389542125,27.43,77285.05,18.1,-0.3238,0.0002,23.2019]
[1779389542152,27.43,77285.05,18.1,-0.3238,0.0002,23.2019]
[1779389542501,27.43,77285.05,18.1,-0.3238,0.0002,23.2019]
[1779389542608,27.43,77285.05,18.1,-0.3238,0.0002,23.2019]
[1779389542693,27.42,77296.74,18.1,-0.32143,0.0002,23.13484]
[1779389542826,27.42,77296.74,18.1,-0.32143,0.0002,23.13484]
[1779389543029,27.42,77296.74,18.1,-0.32143,0.0002,23.13484]
[1779389543096,27.42,77296.74,18.1,-0.32143,0.0002,23.13484]
[1779389543159,27.42,77296.74,18.1,-0.32143,0.0002,23.13484]
[1779389543301,27.42,77296.74,18.1,-0.32143,0.0002,23.13484]
[1779389543415,27.42,77296.74,18.1,-0.32143,0.0002,23.13484]
[1779389543835,27.42,77282.26,18.1,-0.32436,0.0002,23.21753]
[1779389543891,27.42,77282.26,18.1,-0.32436,0.0002,23.21753]
[1779389544073,27.42,77282.26,18.1,-0.32436,0.0002,23.21753]
[1779389544139,27.42,77282.26,18.1,-0.32436,0.0002,23.21753]
[1779389544280,27.42,77282.26,18.1,-0.32436,0.0002,23.21753]
[1779389544380,27.42,77282.26,18.1,-0.32436,0.0002,23.21753]
[1779389544419,27.42,77282.26,18.1,-0.32436,0.0002,23.21753]
[1779389544477,27.42,77282.26,18.1,-0.32436,0.0002,23.21753]
[1779389544543,27.42,77282.26,18.1,-0.32436,0.0002,23.21753]
[1779389544833,27.42,77289.25,18.1,-0.32295,0.0002,23.17786]
[1779389544874,27.42,77289.25,18.1,-0.32295,0.0002,23.17786]
[1779389544999,27.42,77289.25,18.1,-0.32295,0.0002,23.17786]
[1779389545079,27.42,77289.25,18.1,-0.32295,0.0002,23.17786]
[1779389545125,27.42,77289.25,18.1,-0.32295,0.0002,23.17786]
[1779389545370,27.42,77289.25,18.1,-0.32295,0.0002,23.17786]
[1779389545554,27.42,77289.25,18.1,-0.32295,0.0002,23.17786]
[1779389545617,27.42,77305.21,18.1,-0.31972,0.0002,23.08579]
[1779389545927,27.42,77305.21,18.1,-0.31972,0.0002,23.08579]
[1779389546101,27.42,77305.21,18.1,-0.31972,0.0002,23.08579]
[1779389546212,27.42,77305.21,18.1,-0.31972,0.0002,23.08579]
[1779389546627,27.42,77303.01,18.1,-0.32016,0.0002,23.09849]
[1779389546884,27.42,77303.01,18.1,-0.32016,0.0002,23.09849]
[1779389547512,27.42,77303.01,18.1,-0.32016,0.0002,23.09849]
[1779389547578,27.42,77303.01,18.1,-0.32016,0.0002,23.09849]
[1779389547589,27.43,77285.81,18.1,-0.32365,0.0002,23.19755]
[1779389547758,27.43,77285.81,18.1,-0.32365,0.0002,23.19755]
[1779389548371,27.43,77285.81,18.1,-0.32365,0.0002,23.19755]
[1779389549042,27.42,77287.36,18.1,-0.32333,0.0002,23.18865]
[1779389550066,27.43,77288.94,18.1,-0.32301,0.0002,23.17974]
[1779389550089,27.43,77288.94,18.1,-0.32301,0.0002,23.17974]
[1779389550142,27.43,77288.94,18.1,-0.32301,0.0002,23.17974]
[1779389550696,27.43,77299.48,18.1,-0.32088,0.0002,23.11916]
[1779389550976,27.43,77299.48,18.1,-0.32088,0.0002,23.11916]
[1779389550983,27.43,77299.48,18.1,-0.32088,0.0002,23.11916]
[1779389550998,27.43,77299.48,18.1,-0.32088,0.0002,23.11916]
[1779389551460,27.43,77299.48,18.1,-0.32088,0.0002,23.11916]
[1779389551532,27.43,77299.48,18.1,-0.32088,0.0002,23.11916]
[1779389551605,27.43,77299.48,18.1,-0.32088,0.0002,23.11916]
[1779389551763,27.42,77309.54,18.1,-0.31882,0.0002,23.05691]
[1779389552069,27.42,77309.54,18.1,-0.31882,0.0002,23.05691]
[1779389552116,27.42,77309.54,18.1,-0.31882,0.0002,23.05691]
[1779389552158,27.42,77309.54,18.1,-0.31882,0.0002,23.05691]
[1779389552248,27.42,77309.54,18.1,-0.31882,0.0002,23.05691]
[1779389552734,27.42,77328.4,18.1,-0.31503,0.0002,22.94588]
[1779389553030,27.42,77328.4,18.1,-0.31503,0.0002,22.94588]
[1779389553071,27.42,77328.4,18.1,-0.31503,0.0002,22.94588]
[1779389553705,27.42,77313.57,18.1,-0.31801,0.0002,23.03337]
[1779389554440,27.42,77301.58,18.1,-0.32043,0.0002,23.10317]
[1779389555054,27.42,77301.58,18.1,-0.32043,0.0002,23.10317]
[1779389555079,27.42,77301.58,18.1,-0.32043,0.0002,23.10317]
[1779389555135,27.42,77301.58,18.1,-0.32043,0.0002,23.10317]
[1779389555448,27.42,77301.58,18.1,-0.32043,0.0002,23.10317]
[1779389555460,27.42,77301.58,18.1,-0.32043,0.0002,23.10317]
[1779389555709,27.42,77306.19,18.1,-0.3195,0.0002,23.07637]
[1779389556074,27.42,77306.19,18.1,-0.3195,0.0002,23.07637]
[1779389556737,27.43,77275.98,18.1,-0.32563,0.0002,23.24959]
[1779389556833,27.43,77275.98,18.1,-0.32563,0.0002,23.24959]
[1779389556849,27.43,77275.98,18.1,-0.32563,0.0002,23.24959]
[1779389557198,27.43,77275.98,18.1,-0.32563,0.0002,23.24959]
[1779389557436,27.43,77275.98,18.1,-0.32563,0.0002,23.24959]
[1779389557449,27.43,77275.98,18.1,-0.32563,0.0002,23.24959]
[1779389557636,27.43,77275.98,18.1,-0.32563,0.0002,23.24959]
[1779389557727,27.43,77276.05,18.1,-0.32561,0.0002,23.24919]
[1779389557770,27.43,77276.05,18.1,-0.32561,0.0002,23.24919]
[1779389558169,27.43,77276.05,18.1,-0.32561,0.0002,23.24919]
[1779389558519,27.43,77276.05,18.1,-0.32561,0.0002,23.24919]
[1779389558700,27.43,77275.14,18.1,-0.3258,0.0002,23.25443]
[1779389559190,27.43,77275.14,18.1,-0.3258,0.0002,23.25443]
[1779389559712,27.43,77270.78,18.1,-0.32669,0.0002,23.27902]
[1779389561566,27.43,77276.94,18.1,-0.32544,0.0002,23.2445]
[1779389561641,27.43,77276.94,18.1,-0.32544,0.0002,23.2445]
[1779389561724,27.43,77276.22,18.1,-0.3256,0.0002,23.2487]
[1779389562566,27.43,77283.83,18.1,-0.32405,0.0002,23.20576]
[1779389563350,27.43,77283.83,18.1,-0.32405,0.0002,23.20576]
[1779389563664,27.43,77283.83,18.1,-0.32405,0.0002,23.20576]
[1779389563732,27.43,77283.83,18.1,-0.32405,0.0002,23.20576]
[1779389563692,27.43,77290.58,18.1,-0.32269,0.0002,23.16742]
[1779389563964,27.43,77290.58,18.1,-0.32269,0.0002,23.16742]
[1779389564274,27.43,77290.58,18.1,-0.32269,0.0002,23.16742]
[1779389564750,27.43,77302.16,18.1,-0.32035,0.0002,23.10075]
[1779389564940,27.43,77302.16,18.1,-0.32035,0.0002,23.10075]
[1779389565004,27.43,77302.16,18.1,-0.32035,0.0002,23.10075]
[1779389565156,27.43,77302.16,18.1,-0.32035,0.0002,23.10075]
[1779389565195,27.43,77302.16,18.1,-0.32035,0.0002,23.10075]
[1779389565213,27.43,77302.16,18.1,-0.32035,0.0002,23.10075]
[1779389565318,27.43,77318.34,18.1,-0.31708,0.0002,23.00629]
[1779389566206,27.43,77318.34,18.1,-0.31708,0.0002,23.00629]
[1779389566726,27.43,77317.58,18.1,-0.31724,0.0002,23.01075]
[1779389567441,27.43,77317.58,18.1,-0.31724,0.0002,23.01075]
[1779389567544,27.43,77317.58,18.1,-0.31724,0.0002,23.01075]
[1779389567629,27.43,77325.07,18.1,-0.31573,0.0002,22.96661]
[1779389567799,27.43,77325.07,18.1,-0.31573,0.0002,22.96661]
[1779389568304,27.43,77325.07,18.1,-0.31573,0.0002,22.96661]
[1779389568430,27.43,77325.07,18.1,-0.31573,0.0002,22.96661]
[1779389568511,27.43,77329.82,18.1,-0.31478,0.0002,22.93837]
[1779389569494,27.43,77329.82,18.1,-0.31478,0.0002,22.93837]
[1779389569522,27.43,77328.8,18.1,-0.31498,0.0002,22.94436]
[1779389570269,27.43,77328.8,18.1,-0.31498,0.0002,22.94436]
[1779389570287,27.43,77328.8,18.1,-0.31498,0.0002,22.94436]
[1779389570470,27.43,77328.8,18.1,-0.31498,0.0002,22.94436]
[1779389570829,27.43,77330.47,18.1,-0.31464,0.0002,22.93439]
[1779389570854,27.43,77330.47,18.1,-0.31464,0.0002,22.93439]
[1779389571133,27.43,77330.47,18.1,-0.31464,0.0002,22.93439]
[1779389571468,27.43,77338.7,18.1,-0.313,0.0002,22.88519]
[1779389572025,27.43,77338.7,18.1,-0.313,0.0002,22.88519]
[1779389572038,27.43,77338.7,18.1,-0.313,0.0002,22.88519]
[1779389572083,27.43,77338.7,18.1,-0.313,0.0002,22.88519]
[1779389572637,27.43,77338.7,18.1,-0.313,0.0002,22.88519]
[1779389572707,27.43,77353.07,18.1,-0.31013,0.0002,22.79833]
[1779389575841,27.43,77326.93,18.1,-0.31535,0.0002,22.95536]
[1779389576186,27.43,77326.93,18.1,-0.31535,0.0002,22.95536]
[1779389576578,27.43,77326.93,18.1,-0.31535,0.0002,22.95536]
[1779389576909,27.43,77326.89,18.1,-0.31536,0.0002,22.95559]
[1779389577673,27.43,77326.89,18.1,-0.31536,0.0002,22.95559]
[1779389577958,27.43,77332.27,18.1,-0.31428,0.0002,22.92356]
[1779389578531,27.43,77332.27,18.1,-0.31428,0.0002,22.92356]
[1779389578548,27.43,77332.27,18.1,-0.31428,0.0002,22.92356]
[1779389578685,27.43,77332.27,18.1,-0.31428,0.0002,22.92356]
[1779389578713,27.43,77332.27,18.1,-0.31428,0.0002,22.92356]
[1779389578786,27.43,77327.58,18.1,-0.31522,0.0002,22.95146]
[1779389579123,27.43,77327.58,18.1,-0.31522,0.0002,22.95146]
[1779389579255,27.43,77327.58,18.1,-0.31522,0.0002,22.95146]
[1779389579300,27.43,77327.58,18.1,-0.31522,0.0002,22.95146]
[1779389579725,27.43,77316.27,18.1,-0.31749,0.0002,23.01821]
[1779389580065,27.43,77316.27,18.1,-0.31749,0.0002,23.01821]
[1779389580342,27.43,77316.27,18.1,-0.31749,0.0002,23.01821]
[1779389580561,27.43,77316.27,18.1,-0.31749,0.0002,23.01821]
[1779389580752,27.43,77308.47,18.1,-0.31906,0.0002,23.06386]
[1779389581552,27.43,77308.47,18.1,-0.31906,0.0002,23.06386]
[1779389581835,27.43,77308.47,18.1,-0.31906,0.0002,23.06386]
[1779389581647,27.43,77295.47,18.1,-0.32169,0.0002,23.13914]
[1779389581998,27.43,77295.47,18.1,-0.32169,0.0002,23.13914]
[1779389582428,27.43,77295.47,18.1,-0.32169,0.0002,23.13914]
[1779389582608,27.43,77295.47,18.1,-0.32169,0.0002,23.13914]
[1779389582710,27.43,77296.71,18.1,-0.32144,0.0002,23.13194]
[1779389583711,27.43,77296.71,18.1,-0.32144,0.0002,23.13194]
[1779389584115,27.43,77298.66,18.1,-0.32105,0.0002,23.12097]
[1779389584204,27.43,77298.66,18.1,-0.32105,0.0002,23.12097]
[1779389584800,27.43,77300.48,18.1,-0.32069,0.0002,23.11074]
[1779389585062,27.43,77300.48,18.1,-0.32069,0.0002,23.11074]
[1779389585731,27.43,77307.79,18.1,-0.31922,0.0002,23.06834]
[1779389585951,27.43,77307.79,18.1,-0.31922,0.0002,23.06834]
[1779389585961,27.43,77307.79,18.1,-0.31922,0.0002,23.06834]
[1779389585993,27.43,77307.79,18.1,-0.31922,0.0002,23.06834]
[1779389586803,27.43,77317.91,18.1,-0.31718,0.0002,23.00914]
[1779389586978,27.43,77317.91,18.1,-0.31718,0.0002,23.00914]
[1779389588005,27.43,77315.85,18.1,-0.31759,0.0002,23.02124]
[1779389589041,27.43,77312.73,18.1,-0.31822,0.0002,23.03951]
[1779389589079,27.43,77312.73,18.1,-0.31822,0.0002,23.03951]
[1779389589820,27.43,77312.73,18.1,-0.31822,0.0002,23.03951]
[1779389590454,27.43,77315.06,18.1,-0.31775,0.0002,23.02585]
[1779389590459,27.43,77315.06,18.1,-0.31775,0.0002,23.02585]
[1779389590521,27.43,77315.06,18.1,-0.31775,0.0002,23.02585]
[1779389590567,27.43,77315.06,18.1,-0.31775,0.0002,23.02585]
[1779389590634,27.43,77315.06,18.1,-0.31775,0.0002,23.02585]
[1779389590721,27.43,77328.55,18.1,-0.31504,0.0002,22.94622]
[1779389591610,27.43,77328.55,18.1,-0.31504,0.0002,22.94622]
[1779389591654,27.43,77328.55,18.1,-0.31504,0.0002,22.94622]
[1779389591667,27.43,77328.55,18.1,-0.31504,0.0002,22.94622]
[1779389591721,27.43,77328.55,18.1,-0.31504,0.0002,22.94622]
[1779389592145,27.43,77334.75,18.1,-0.3138,0.0002,22.9093]
[1779389592439,27.43,77334.75,18.1,-0.3138,0.0002,22.9093]
[1779389592455,27.43,77334.75,18.1,-0.3138,0.0002,22.9093]
[1779389592533,27.43,77334.75,18.1,-0.3138,0.0002,22.9093]
[1779389592657,27.43,77334.75,18.1,-0.3138,0.0002,22.9093]
[1779389592704,27.43,77335.5,18.1,-0.31365,0.0002,22.90484]
[1779389592995,27.43,77335.5,18.1,-0.31365,0.0002,22.90484]
[1779389593714,27.43,77343.26,18.1,-0.3121,0.0002,22.85821]
[1779389593911,27.43,77343.26,18.1,-0.3121,0.0002,22.85821]
[1779389595428,27.43,77348.83,18.1,-0.31099,0.0002,22.82454]
[1779389596360,27.43,77349.61,18.1,-0.31083,0.0002,22.81982]
[1779389596694,27.43,77349.61,18.1,-0.31083,0.0002,22.81982]
[1779389597310,27.43,77351.44,18.1,-0.31047,0.0002,22.80873]
[1779389600468,27.43,77346.16,18.1,-0.31152,0.0002,22.84069]
[1779389601236,27.43,77348.24,18.1,-0.3111,0.0002,22.8281]
[1779389601278,27.43,77348.24,18.1,-0.3111,0.0002,22.8281]
[1779389601341,27.43,77348.24,18.1,-0.3111,0.0002,22.8281]
[1779389603529,27.43,77353.82,18.1,-0.30999,0.0002,22.79426]
[1779389603567,27.43,77353.82,18.1,-0.30999,0.0002,22.79426]
[1779389603622,27.43,77356.2,18.1,-0.30952,0.0002,22.77977]
[1779389604414,27.43,77356.2,18.1,-0.30952,0.0002,22.77977]
[1779389604422,27.43,77356.2,18.1,-0.30952,0.0002,22.77977]
[1779389604613,27.43,77355.13,18.1,-0.30973,0.0002,22.78626]
[1779389606019,27.43,77356.72,18.1,-0.30941,0.0002,22.7765]
[1779389606264,27.43,77356.72,18.1,-0.30941,0.0002,22.7765]
[1779389606274,27.43,77360.42,18.1,-0.30868,0.0002,22.75384]
[1779389608650,27.43,77357.24,18.1,-0.3093,0.0002,22.77318]
[1779389608729,27.43,77355.15,18.1,-0.30972,0.0002,22.7858]
[1779389614137,27.43,77352.7,18.1,-0.31017,0.0002,22.79642]
[1779389619041,27.42,77353.43,18.1,-0.31001,0.0002,22.79146]
[1779389621309,27.42,77346.03,18.1,-0.31147,0.0002,22.83611]
[1779389621702,27.42,77346.03,18.1,-0.31147,0.0002,22.83611]
[1779389622231,27.42,77344.33,18.1,-0.31181,0.0002,22.84624]
[1779389623557,27.42,77342.78,18.1,-0.31211,0.0002,22.85545]
[1779389623651,27.42,77342.78,18.1,-0.31211,0.0002,22.85545]
[1779389623662,27.42,77342.78,18.1,-0.31211,0.0002,22.85545]
[1779389623827,27.42,77342.46,18.1,-0.31217,0.0002,22.85726]
[1779389623894,27.42,77342.46,18.1,-0.31217,0.0002,22.85726]
[1779389624052,27.42,77342.46,18.1,-0.31217,0.0002,22.85726]
[1779389624594,27.42,77342.46,18.1,-0.31217,0.0002,22.85726]
[1779389624834,27.42,77342.46,18.1,-0.31217,0.0002,22.85726]
[1779389624845,27.42,77342.46,18.1,-0.31217,0.0002,22.85726]
[1779389624822,27.42,77333.5,18.1,-0.31396,0.0002,22.91091]
[1779389625416,27.42,77324.78,18.1,-0.31571,0.0002,22.96272]
[1779389625868,27.42,77324.78,18.1,-0.31571,0.0002,22.96272]
[1779389626985,27.42,77325.84,18.1,-0.3155,0.0002,22.95636]
[1779389632465,27.42,77333.43,18.1,-0.31396,0.0002,22.91076]
[1779389637677,27.42,77329.71,18.1,-0.3147,0.0002,22.93266]
[1779389638149,27.42,77331.88,18.1,-0.31426,0.0002,22.91966]
[1779389640221,27.42,77332.34,18.1,-0.31416,0.0002,22.91678]
[1779389640616,27.41,77339.21,18.1,-0.31278,0.0002,22.87557]
[1779389642632,27.41,77341.22,18.1,-0.31238,0.0002,22.86343]
[1779389643671,27.41,77338.25,18.1,-0.31297,0.0002,22.88124]
[1779389645492,27.41,77343.07,18.1,-0.31201,0.0002,22.85215]
[1779389645655,27.41,77343.07,18.1,-0.31201,0.0002,22.85215]
[1779389650083,27.41,77333.29,18.1,-0.31395,0.0002,22.91039]
[1779389651402,27.41,77331.98,18.1,-0.31421,0.0002,22.91808]
[1779389651605,27.41,77339.23,18.1,-0.31275,0.0002,22.87452]
[1779389652237,27.41,77339.23,18.1,-0.31275,0.0002,22.87452]
[1779389652248,27.41,77339.23,18.1,-0.31275,0.0002,22.87452]
[1779389652367,27.41,77339.23,18.1,-0.31275,0.0002,22.87452]
[1779389653196,27.41,77341.95,18.1,-0.3122,0.0002,22.85804]
[1779389653343,27.41,77341.95,18.1,-0.3122,0.0002,22.85804]
[1779389653531,27.41,77341.95,18.1,-0.3122,0.0002,22.85804]
[1779389653843,27.41,77350.69,18.1,-0.31046,0.0002,22.80506]
[1779389654411,27.41,77350.69,18.1,-0.31046,0.0002,22.80506]
[1779389655525,27.41,77348.98,18.1,-0.31079,0.0002,22.81536]
[1779389655583,27.41,77348.98,18.1,-0.31079,0.0002,22.81536]
[1779389655617,27.41,77348.98,18.1,-0.31079,0.0002,22.81536]
[1779389655657,27.41,77348.98,18.1,-0.31079,0.0002,22.81536]
[1779389655704,27.41,77348.98,18.1,-0.31079,0.0002,22.81536]
[1779389655842,27.41,77341.45,18.1,-0.3123,0.0002,22.86078]
[1779389656418,27.41,77341.45,18.1,-0.3123,0.0002,22.86078]
[1779389657201,27.41,77340.2,18.1,-0.31254,0.0002,22.86822]
[1779389657253,27.41,77340.2,18.1,-0.31254,0.0002,22.86822]
[1779389657391,27.41,77340.2,18.1,-0.31254,0.0002,22.86822]
[1779389657776,27.41,77340.2,18.1,-0.31254,0.0002,22.86822]
[1779389657818,27.41,77350.77,18.1,-0.31043,0.0002,22.80421]
[1779389657910,27.41,77350.77,18.1,-0.31043,0.0002,22.80421]
[1779389657924,27.41,77350.77,18.1,-0.31043,0.0002,22.80421]
[1779389658008,27.41,77350.77,18.1,-0.31043,0.0002,22.80421]
[1779389658017,27.41,77350.77,18.1,-0.31043,0.0002,22.80421]
[1779389658304,27.41,77350.77,18.1,-0.31043,0.0002,22.80421]
[1779389658529,27.41,77350.77,18.1,-0.31043,0.0002,22.80421]
[1779389658813,27.41,77350.77,18.1,-0.31043,0.0002,22.80421]
[1779389658821,27.41,77350.77,18.1,-0.31043,0.0002,22.80421]
[1779389658889,27.41,77362.76,18.1,-0.30804,0.0002,22.73087]
[1779389659189,27.41,77362.76,18.1,-0.30804,0.0002,22.73087]
[1779389659795,27.41,77362.76,18.1,-0.30804,0.0002,22.73087]
[1779389659666,27.41,77354.3,18.1,-0.30972,0.0002,22.78259]
[1779389660331,27.41,77354.3,18.1,-0.30972,0.0002,22.78259]
[1779389660809,27.41,77346.22,18.1,-0.31133,0.0002,22.83152]
[1779389661499,27.41,77346.22,18.1,-0.31133,0.0002,22.83152]
[1779389662116,27.4,77346.46,18.1,-0.31127,0.0002,22.82991]
[1779389662765,27.4,77346.46,18.1,-0.31127,0.0002,22.82991]
[1779389662966,27.4,77352.03,18.1,-0.31016,0.0002,22.79595]
[1779389663708,27.4,77352.03,18.1,-0.31016,0.0002,22.79595]
[1779389665709,27.4,77363.41,18.1,-0.30788,0.0002,22.72596]
[1779389666175,27.4,77363.41,18.1,-0.30788,0.0002,22.72596]
[1779389666366,27.4,77363.41,18.1,-0.30788,0.0002,22.72596]
[1779389668421,27.4,77362.75,18.1,-0.30801,0.0002,22.7298]
[1779389671127,27.4,77354.77,18.1,-0.30958,0.0002,22.77832]
[1779389672729,27.4,77355.03,18.1,-0.3095,0.0002,22.77275]
[1779389672899,27.4,77355.11,18.1,-0.30948,0.0002,22.77196]
[1779389674607,27.4,77353.42,18.1,-0.30982,0.0002,22.78227]
[1779389675172,27.4,77353.34,18.1,-0.30983,0.0002,22.78262]
[1779389676083,27.4,77346.81,18.1,-0.31113,0.0002,22.82217]
[1779389677192,27.39,77345.01,18.1,-0.31148,0.0002,22.83296]
[1779389677793,27.39,77336.17,18.1,-0.31325,0.0002,22.88613]
[1779389678251,27.39,77336.17,18.1,-0.31325,0.0002,22.88613]
[1779389678800,27.39,77328.54,18.1,-0.31478,0.0002,22.93167]
[1779389679935,27.39,77333.92,18.1,-0.31369,0.0002,22.89943]
[1779389680118,27.39,77333.92,18.1,-0.31369,0.0002,22.89943]
[1779389680380,27.39,77333.92,18.1,-0.31369,0.0002,22.89943]
[1779389680560,27.39,77333.92,18.1,-0.31369,0.0002,22.89943]
[1779389680567,27.39,77333.92,18.1,-0.31369,0.0002,22.89943]
[1779389680693,27.39,77333.92,18.1,-0.31369,0.0002,22.89943]
[1779389680707,27.39,77333.92,18.1,-0.31369,0.0002,22.89943]
[1779389680915,27.39,77333.92,18.1,-0.31369,0.0002,22.89943]
[1779389680873,27.39,77309.23,18.1,-0.31865,0.0002,23.04537]
[1779389681265,27.39,77309.23,18.1,-0.31865,0.0002,23.04537]
[1779389681424,27.39,77309.23,18.1,-0.31865,0.0002,23.04537]
[1779389681670,27.39,77309.23,18.1,-0.31865,0.0002,23.04537]
[1779389681704,27.39,77309.23,18.1,-0.31865,0.0002,23.04537]
[1779389681865,27.39,77309.23,18.1,-0.31865,0.0002,23.04537]
[1779389681886,27.39,77296.34,18.1,-0.32126,0.0002,23.12025]
[1779389681993,27.39,77296.34,18.1,-0.32126,0.0002,23.12025]
[1779389682018,27.39,77296.34,18.1,-0.32126,0.0002,23.12025]
[1779389682099,27.39,77296.34,18.1,-0.32126,0.0002,23.12025]
[1779389682383,27.39,77296.34,18.1,-0.32126,0.0002,23.12025]
[1779389682899,27.39,77295.44,18.1,-0.32144,0.0002,23.12539]
[1779389686463,27.39,77296.41,18.1,-0.32124,0.0002,23.11955]
[1779389686683,27.39,77296.41,18.1,-0.32124,0.0002,23.11955]
[1779389687485,27.39,77303.14,18.1,-0.31987,0.0002,23.0805]
[1779389688972,27.39,77298.98,18.1,-0.32071,0.0002,23.10449]
[1779389689685,27.39,77298.98,18.1,-0.32071,0.0002,23.10449]
[1779389691269,27.39,77291.71,18.1,-0.32218,0.0002,23.14633]
[1779389692682,27.39,77292.65,18.1,-0.32199,0.0002,23.14085]
[1779389692914,27.39,77291.6,18.1,-0.3222,0.0002,23.14681]
[1779389693147,27.39,77291.6,18.1,-0.3222,0.0002,23.14681]
[1779389694607,27.39,77285.25,18.1,-0.32349,0.0002,23.18311]
[1779389694682,27.39,77285.25,18.1,-0.32349,0.0002,23.18311]
[1779389696524,27.39,77290.1,18.1,-0.3225,0.0002,23.15535]
[1779389696897,27.39,77290.1,18.1,-0.3225,0.0002,23.15535]
[1779389696907,27.39,77290.1,18.1,-0.3225,0.0002,23.15535]
[1779389697157,27.39,77291.62,18.1,-0.32219,0.0002,23.14654]
[1779389697627,27.39,77291.62,18.1,-0.32219,0.0002,23.14654]
[1779389697865,27.39,77286.79,18.1,-0.32317,0.0002,23.17419]
[1779389697980,27.39,77286.79,18.1,-0.32317,0.0002,23.17419]
[1779389698146,27.39,77286.79,18.1,-0.32317,0.0002,23.17419]
[1779389698193,27.39,77286.79,18.1,-0.32317,0.0002,23.17419]
[1779389698254,27.39,77286.79,18.1,-0.32317,0.0002,23.17419]
[1779389698494,27.39,77286.79,18.1,-0.32317,0.0002,23.17419]
[1779389698783,27.39,77286.79,18.1,-0.32317,0.0002,23.17419]
[1779389698877,27.39,77268.53,18.1,-0.3269,0.0002,23.27784]
[1779389699086,27.39,77268.53,18.1,-0.3269,0.0002,23.27784]
[1779389699157,27.39,77268.53,18.1,-0.3269,0.0002,23.27784]
[1779389699182,27.39,77268.53,18.1,-0.3269,0.0002,23.27784]
[1779389699201,27.39,77268.53,18.1,-0.3269,0.0002,23.27784]
[1779389699356,27.39,77268.53,18.1,-0.3269,0.0002,23.27784]
[1779389699387,27.39,77268.53,18.1,-0.3269,0.0002,23.27784]
[1779389699644,27.39,77268.53,18.1,-0.3269,0.0002,23.27784]
[1779389699855,27.39,77268.53,18.1,-0.3269,0.0002,23.27784]
[1779389699848,27.39,77255.1,18.1,-0.32965,0.0002,23.35279]
[1779389700044,27.39,77255.1,18.1,-0.32965,0.0002,23.35279]
[1779389700273,27.39,77255.1,18.1,-0.32965,0.0002,23.35279]
[1779389700338,27.39,77255.1,18.1,-0.32965,0.0002,23.35279]
[1779389700567,27.39,77255.1,18.1,-0.32965,0.0002,23.35279]
[1779389700610,27.39,77255.1,18.1,-0.32965,0.0002,23.35279]
[1779389700639,27.39,77255.1,18.1,-0.32965,0.0002,23.35279]
[1779389700693,27.39,77255.1,18.1,-0.32965,0.0002,23.35279]
[1779389700866,27.39,77255.1,18.1,-0.32965,0.0002,23.35279]
[1779389700881,27.39,77228.77,18.1,-0.33507,0.00021,23.4963]
[1779389701020,27.39,77228.77,18.1,-0.33507,0.00021,23.4963]
[1779389701117,27.39,77228.77,18.1,-0.33507,0.00021,23.4963]
[1779389701167,27.39,77228.77,18.1,-0.33507,0.00021,23.4963]
[1779389701266,27.39,77228.77,18.1,-0.33507,0.00021,23.4963]
[1779389701776,27.39,77228.77,18.1,-0.33507,0.00021,23.4963]
[1779389701788,27.39,77228.77,18.1,-0.33507,0.00021,23.4963]
[1779389701913,27.39,77228.77,18.1,-0.33507,0.00021,23.4963]
[1779389701937,27.39,77225.53,18.1,-0.33574,0.00021,23.51375]
[1779389702205,27.39,77225.53,18.1,-0.33574,0.00021,23.51375]
[1779389702309,27.39,77225.53,18.1,-0.33574,0.00021,23.51375]
[1779389702324,27.39,77225.53,18.1,-0.33574,0.00021,23.51375]
[1779389702333,27.39,77225.53,18.1,-0.33574,0.00021,23.51375]
[1779389702679,27.39,77225.53,18.1,-0.33574,0.00021,23.51375]
[1779389702956,27.39,77225.53,18.1,-0.33574,0.00021,23.51375]
[1779389702951,27.39,77227.39,18.1,-0.33536,0.00021,23.50386]
[1779389704949,27.39,77213.28,18.1,-0.33828,0.00021,23.57895]
[1779389705159,27.39,77213.28,18.1,-0.33828,0.00021,23.57895]
[1779389705223,27.39,77213.28,18.1,-0.33828,0.00021,23.57895]
[1779389705302,27.39,77213.28,18.1,-0.33828,0.00021,23.57895]
[1779389705444,27.39,77213.28,18.1,-0.33828,0.00021,23.57895]
[1779389705462,27.39,77213.28,18.1,-0.33828,0.00021,23.57895]
[1779389705738,27.39,77213.28,18.1,-0.33828,0.00021,23.57895]
[1779389705898,27.39,77208.23,18.1,-0.33933,0.00021,23.60549]
[1779389706115,27.39,77208.23,18.1,-0.33933,0.00021,23.60549]
[1779389706169,27.39,77208.23,18.1,-0.33933,0.00021,23.60549]
[1779389706260,27.39,77208.23,18.1,-0.33933,0.00021,23.60549]
[1779389706797,27.39,77200.12,18.1,-0.34102,0.00021,23.64778]
[1779389706971,27.39,77200.12,18.1,-0.34102,0.00021,23.64778]
[1779389707947,27.39,77200.12,18.1,-0.34102,0.00021,23.64778]
[1779389707889,27.39,77191.03,18.1,-0.34291,0.00021,23.69462]
[1779389708139,27.39,77191.03,18.1,-0.34291,0.00021,23.69462]
[1779389708228,27.39,77191.03,18.1,-0.34291,0.00021,23.69462]
[1779389708746,27.39,77191.03,18.1,-0.34291,0.00021,23.69462]
[1779389708871,27.39,77201.8,18.1,-0.34067,0.00021,23.63909]
[1779389709973,27.4,77214.91,18.1,-0.33796,0.00021,23.57076]
[1779389710581,27.4,77214.91,18.1,-0.33796,0.00021,23.57076]
[1779389711708,27.4,77215.62,18.1,-0.33784,0.00021,23.56781]
[1779389711804,27.41,77208.51,18.1,-0.33935,0.00021,23.60606]
[1779389712216,27.41,77208.51,18.1,-0.33935,0.00021,23.60606]
[1779389714304,27.42,77219.31,18.1,-0.33717,0.00021,23.55085]
[1779389715224,27.42,77219.31,18.1,-0.33717,0.00021,23.55085]
[1779389715278,27.42,77219.31,18.1,-0.33717,0.00021,23.55085]
[1779389715332,27.42,77219.31,18.1,-0.33717,0.00021,23.55085]
[1779389715514,27.43,77220.12,18.1,-0.33704,0.00021,23.54744]
[1779389717202,27.43,77224.31,18.1,-0.33618,0.00021,23.52529]
[1779389717404,27.43,77224.31,18.1,-0.33618,0.00021,23.52529]
[1779389717424,27.43,77224.31,18.1,-0.33618,0.00021,23.52529]
[1779389717526,27.43,77224.31,18.1,-0.33618,0.00021,23.52529]
[1779389717649,27.43,77224.31,18.1,-0.33618,0.00021,23.52529]
[1779389717657,27.43,77224.31,18.1,-0.33618,0.00021,23.52529]
[1779389717693,27.43,77227.8,18.1,-0.33546,0.00021,23.50671]
[1779389718893,27.43,77227.8,18.1,-0.33546,0.00021,23.50671]
[1779389720291,27.43,77227.32,18.1,-0.33556,0.00021,23.50943]
[1779389720388,27.43,77227.32,18.1,-0.33556,0.00021,23.50943]
[1779389721679,27.43,77227.21,18.1,-0.33559,0.00021,23.5101]
[1779389721719,27.43,77227.21,18.1,-0.33559,0.00021,23.5101]
[1779389721753,27.43,77227.21,18.1,-0.33559,0.00021,23.5101]
[1779389721814,27.43,77227.21,18.1,-0.33559,0.00021,23.5101]
[1779389721862,27.43,77227.21,18.1,-0.33559,0.00021,23.5101]
[1779389721996,27.43,77227.21,18.1,-0.33559,0.00021,23.5101]
[1779389721928,27.43,77228.47,18.1,-0.33533,0.00021,23.50345]
[1779389722061,27.43,77228.47,18.1,-0.33533,0.00021,23.50345]
[1779389722063,27.43,77228.47,18.1,-0.33533,0.00021,23.50345]
[1779389722180,27.43,77228.47,18.1,-0.33533,0.00021,23.50345]
[1779389722206,27.43,77228.47,18.1,-0.33533,0.00021,23.50345]
[1779389722333,27.43,77228.47,18.1,-0.33533,0.00021,23.50345]
[1779389722539,27.43,77228.47,18.1,-0.33533,0.00021,23.50345]
[1779389722581,27.43,77228.47,18.1,-0.33533,0.00021,23.50345]
[1779389722978,27.43,77228.47,18.1,-0.33533,0.00021,23.50345]
[1779389722971,27.43,77211.48,18.1,-0.33884,0.00021,23.59342]
[1779389723366,27.43,77211.48,18.1,-0.33884,0.00021,23.59342]
[1779389723432,27.43,77211.48,18.1,-0.33884,0.00021,23.59342]
[1779389723827,27.43,77211.48,18.1,-0.33884,0.00021,23.59342]
[1779389723916,27.43,77197.83,18.1,-0.34167,0.00021,23.66441]
[1779389725048,27.43,77196.54,18.1,-0.34194,0.00021,23.67104]
[1779389725310,27.43,77196.54,18.1,-0.34194,0.00021,23.67104]
[1779389725804,27.43,77196.54,18.1,-0.34194,0.00021,23.67104]
[1779389725893,27.43,77196.54,18.1,-0.34194,0.00021,23.67104]
[1779389725993,27.43,77196.54,18.1,-0.34194,0.00021,23.67104]
[1779389726273,27.43,77198.78,18.1,-0.34148,0.00021,23.6595]
[1779389726931,27.43,77189.24,18.1,-0.34346,0.00021,23.70844]
[1779389727773,27.43,77189.24,18.1,-0.34346,0.00021,23.70844]
[1779389727902,27.43,77189.24,18.1,-0.34346,0.00021,23.70844]
[1779389728108,27.43,77186.68,18.1,-0.34399,0.00021,23.72145]
[1779389728880,27.43,77194.62,18.1,-0.34235,0.00021,23.68109]
[1779389729800,27.43,77194.62,18.1,-0.34235,0.00021,23.68109]
[1779389730188,27.43,77199.6,18.1,-0.34131,0.00021,23.65543]
[1779389730706,27.43,77199.6,18.1,-0.34131,0.00021,23.65543]
[1779389730804,27.43,77199.6,18.1,-0.34131,0.00021,23.65543]
[1779389731646,27.44,77195.94,18.1,-0.34212,0.00021,23.67564]
[1779389731855,27.44,77195.94,18.1,-0.34212,0.00021,23.67564]
[1779389731874,27.44,77195.94,18.1,-0.34212,0.00021,23.67564]
[1779389731993,27.44,77195.94,18.1,-0.34212,0.00021,23.67564]
[1779389731956,27.45,77188.82,18.1,-0.34363,0.00021,23.70947]
[1779389732932,27.45,77188.82,18.1,-0.34363,0.00021,23.70947]
[1779389732963,27.45,77188.82,18.1,-0.34363,0.00021,23.70947]
[1779389732992,27.45,77195.84,18.1,-0.34216,0.00021,23.67327]
[1779389733741,27.45,77195.84,18.1,-0.34216,0.00021,23.67327]
[1779389733943,27.45,77195.84,18.1,-0.34216,0.00021,23.67327]
[1779389734578,27.45,77200.09,18.1,-0.34128,0.00021,23.65136]
[1779389735297,27.45,77203.17,18.1,-0.34064,0.00021,23.63544]
[1779389735333,27.45,77203.17,18.1,-0.34064,0.00021,23.63544]
[1779389735898,27.45,77203.17,18.1,-0.34064,0.00021,23.63544]
[1779389737988,27.45,77211.4,18.1,-0.33894,0.00021,23.59263]
[1779389739048,27.45,77207.88,18.1,-0.33967,0.00021,23.61108]
[1779389739380,27.45,77207.88,18.1,-0.33967,0.00021,23.61108]
[1779389739698,27.45,77207.88,18.1,-0.33967,0.00021,23.61108]
[1779389739955,27.45,77207.88,18.1,-0.33967,0.00021,23.61108]
[1779389740107,27.45,77214.67,18.1,-0.33826,0.00021,23.57558]
[1779389740210,27.45,77214.67,18.1,-0.33826,0.00021,23.57558]
[1779389740261,27.45,77214.67,18.1,-0.33826,0.00021,23.57558]
[1779389740814,27.45,77229.64,18.1,-0.33518,0.00021,23.49626]
[1779389742735,27.45,77231.86,18.1,-0.33472,0.00021,23.48443]
[1779389742831,27.45,77231.86,18.1,-0.33472,0.00021,23.48443]
[1779389743175,27.45,77232.72,18.1,-0.33455,0.00021,23.47988]
[1779389748303,27.45,77232.7,18.1,-0.33456,0.00021,23.48038]
[1779389749351,27.45,77236.52,18.1,-0.33378,0.00021,23.4599]
[1779389749513,27.45,77236.52,18.1,-0.33378,0.00021,23.4599]
[1779389749750,27.45,77236.52,18.1,-0.33378,0.00021,23.4599]
[1779389750666,27.45,77238.07,18.1,-0.33347,0.00021,23.45162]
[1779389750775,27.45,77238.07,18.1,-0.33347,0.00021,23.45162]
[1779389750904,27.45,77238.07,18.1,-0.33347,0.00021,23.45162]
[1779389751011,27.45,77238.07,18.1,-0.33347,0.00021,23.45162]
[1779389750970,27.45,77232.86,18.1,-0.33454,0.00021,23.47974]
[1779389751309,27.45,77232.86,18.1,-0.33454,0.00021,23.47974]
[1779389751606,27.45,77232.86,18.1,-0.33454,0.00021,23.47974]
[1779389751885,27.45,77232.86,18.1,-0.33454,0.00021,23.47974]
[1779389751911,27.45,77232.86,18.1,-0.33454,0.00021,23.47974]
[1779389751982,27.45,77215.5,18.1,-0.33812,0.00021,23.572]
[1779389753811,27.45,77210.31,18.1,-0.33919,0.00021,23.59923]
[1779389755436,27.45,77204.38,18.1,-0.34042,0.00021,23.63016]
[1779389756097,27.45,77202.61,18.1,-0.34079,0.00021,23.63933]
[1779389756104,27.45,77202.61,18.1,-0.34079,0.00021,23.63933]
[1779389756345,27.45,77202.61,18.1,-0.34079,0.00021,23.63933]
[1779389756352,27.45,77202.61,18.1,-0.34079,0.00021,23.63933]
[1779389756365,27.45,77202.61,18.1,-0.34079,0.00021,23.63933]
[1779389757131,27.45,77200.37,18.1,-0.34125,0.00021,23.6509]
[1779389757144,27.45,77200.37,18.1,-0.34125,0.00021,23.6509]
[1779389757346,27.45,77200.37,18.1,-0.34125,0.00021,23.6509]
[1779389759526,27.45,77208.46,18.1,-0.33958,0.00021,23.60895]
[1779389760276,27.45,77210.77,18.1,-0.3391,0.00021,23.59691]
[1779389760468,27.45,77210.77,18.1,-0.3391,0.00021,23.59691]
[1779389760569,27.45,77210.77,18.1,-0.3391,0.00021,23.59691]
[1779389760940,27.45,77210.77,18.1,-0.3391,0.00021,23.59691]
[1779389761412,27.45,77210.85,18.1,-0.33909,0.00021,23.59652]
[1779389761735,27.45,77210.85,18.1,-0.33909,0.00021,23.59652]
[1779389761994,27.45,77210.85,18.1,-0.33909,0.00021,23.59652]
[1779389762003,27.45,77210.85,18.1,-0.33909,0.00021,23.59652]
[1779389762047,27.45,77209.84,18.1,-0.3393,0.00021,23.60182]
[1779389762391,27.45,77209.84,18.1,-0.3393,0.00021,23.60182]
[1779389762786,27.45,77209.84,18.1,-0.3393,0.00021,23.60182]
[1779389762845,27.45,77209.84,18.1,-0.3393,0.00021,23.60182]
[1779389762890,27.45,77209.84,18.1,-0.3393,0.00021,23.60182]
[1779389763029,27.45,77222.68,18.1,-0.33664,0.00021,23.53426]
[1779389763125,27.45,77222.68,18.1,-0.33664,0.00021,23.53426]
[1779389763175,27.45,77222.68,18.1,-0.33664,0.00021,23.53426]
[1779389763390,27.45,77222.68,18.1,-0.33664,0.00021,23.53426]
[1779389763408,27.45,77222.68,18.1,-0.33664,0.00021,23.53426]
[1779389763439,27.45,77222.68,18.1,-0.33664,0.00021,23.53426]
[1779389763627,27.45,77222.68,18.1,-0.33664,0.00021,23.53426]
[1779389763634,27.45,77222.68,18.1,-0.33664,0.00021,23.53426]
[1779389763974,27.45,77222.68,18.1,-0.33664,0.00021,23.53426]
[1779389763988,27.45,77231.61,18.1,-0.33481,0.00021,23.48668]
[1779389764305,27.45,77231.61,18.1,-0.33481,0.00021,23.48668]
[1779389764374,27.45,77231.61,18.1,-0.33481,0.00021,23.48668]
[1779389764385,27.45,77231.61,18.1,-0.33481,0.00021,23.48668]
[1779389764866,27.46,77250.04,18.1,-0.33102,0.0002,23.38697]
[1779389765739,27.46,77250.04,18.1,-0.33102,0.0002,23.38697]
[1779389765777,27.46,77250.04,18.1,-0.33102,0.0002,23.38697]
[1779389765852,27.46,77252.46,18.1,-0.33053,0.0002,23.3738]
[1779389766638,27.46,77252.46,18.1,-0.33053,0.0002,23.3738]
[1779389766874,27.46,77260.74,18.1,-0.32884,0.0002,23.32823]
[1779389767161,27.46,77260.74,18.1,-0.32884,0.0002,23.32823]
[1779389767535,27.46,77260.74,18.1,-0.32884,0.0002,23.32823]
[1779389767698,27.46,77260.74,18.1,-0.32884,0.0002,23.32823]
[1779389768340,27.46,77255.72,18.1,-0.32987,0.0002,23.35602]
[1779389768530,27.46,77263.94,18.1,-0.32819,0.0002,23.31063]
[1779389769298,27.46,77263.94,18.1,-0.32819,0.0002,23.31063]
[1779389771386,27.46,77262.79,18.1,-0.32843,0.0002,23.31721]
[1779389771686,27.46,77262.79,18.1,-0.32843,0.0002,23.31721]
[1779389771718,27.46,77262.79,18.1,-0.32843,0.0002,23.31721]
[1779389772402,27.46,77262.27,18.1,-0.32854,0.0002,23.32018]
[1779389772602,27.46,77262.27,18.1,-0.32854,0.0002,23.32018]
[1779389772612,27.46,77262.27,18.1,-0.32854,0.0002,23.32018]
[1779389772923,27.46,77260.86,18.1,-0.32883,0.0002,23.32808]
[1779389773646,27.46,77260.86,18.1,-0.32883,0.0002,23.32808]
[1779389773737,27.46,77253.48,18.1,-0.33035,0.0002,23.36889]
[1779389775364,27.46,77252.21,18.1,-0.33061,0.0002,23.37595]
[1779389776771,27.46,77252.05,18.1,-0.33065,0.0002,23.37692]
[1779389777300,27.46,77254.96,18.1,-0.33005,0.0002,23.36104]
[1779389777314,27.46,77254.96,18.1,-0.33005,0.0002,23.36104]
[1779389777887,27.46,77254.96,18.1,-0.33005,0.0002,23.36104]
[1779389780245,27.46,77254.56,18.1,-0.33015,0.0002,23.36353]
[1779389780268,27.46,77254.56,18.1,-0.33015,0.0002,23.36353]
[1779389782583,27.47,77257.95,18.1,-0.32946,0.0002,23.34509]
[1779389782729,27.47,77257.95,18.1,-0.32946,0.0002,23.34509]
[1779389783191,27.47,77261.01,18.1,-0.32884,0.0002,23.32831]
[1779389784002,27.47,77268.74,18.1,-0.32727,0.0002,23.2855]
[1779389785584,27.47,77269.01,18.1,-0.32722,0.0002,23.28417]
[1779389785623,27.47,77269.01,18.1,-0.32722,0.0002,23.28417]
[1779389787280,27.47,77261.23,18.1,-0.32882,0.0002,23.32772]
[1779389792367,27.47,77261.85,18.1,-0.3287,0.0002,23.32121]
[1779389792385,27.47,77261.85,18.1,-0.3287,0.0002,23.32121]
[1779389792701,27.48,77268.83,18.1,-0.32728,0.0002,23.28257]
[1779389797405,27.48,77272.84,18.1,-0.32649,0.0002,23.2609]
[1779389802115,27.49,77272.0,18.1,-0.32669,0.0002,23.26658]
[1779389802191,27.49,77272.0,18.1,-0.32669,0.0002,23.26658]
[1779389802776,27.49,77265.04,18.1,-0.32811,0.0002,23.30554]
[1779389805231,27.49,77261.77,18.1,-0.32879,0.0002,23.32393]
[1779389805339,27.49,77261.77,18.1,-0.32879,0.0002,23.32393]
[1779389806142,27.49,77257.16,18.1,-0.32974,0.0002,23.34948]
[1779389806209,27.49,77257.16,18.1,-0.32974,0.0002,23.34948]
[1779389806507,27.49,77257.16,18.1,-0.32974,0.0002,23.34948]
[1779389806539,27.49,77257.16,18.1,-0.32974,0.0002,23.34948]
[1779389806978,27.49,77257.16,18.1,-0.32974,0.0002,23.34948]
[1779389806990,27.49,77257.16,18.1,-0.32974,0.0002,23.34948]
[1779389807055,27.49,77240.02,18.1,-0.33325,0.00021,23.44298]
[1779389811346,27.49,77238.76,18.1,-0.33352,0.00021,23.45004]
[1779389811353,27.49,77238.76,18.1,-0.33352,0.00021,23.45004]
[1779389811424,27.49,77238.76,18.1,-0.33352,0.00021,23.45004]
[1779389811791,27.49,77238.76,18.1,-0.33352,0.00021,23.45004]
[1779389811933,27.49,77238.76,18.1,-0.33352,0.00021,23.45004]
[1779389812824,27.49,77243.68,18.1,-0.33251,0.0002,23.42354]
[1779389815293,27.49,77241.31,18.1,-0.333,0.00021,23.43656]
[1779389815397,27.49,77241.31,18.1,-0.333,0.00021,23.43656]
[1779389815613,27.49,77241.31,18.1,-0.333,0.00021,23.43656]
[1779389815869,27.49,77250.04,18.1,-0.33122,0.0002,23.38924]
[1779389820904,27.5,77250.55,18.1,-0.33113,0.0002,23.38693]
[1779389822351,27.5,77251.48,18.1,-0.33094,0.0002,23.38194]
[1779389822368,27.5,77251.48,18.1,-0.33094,0.0002,23.38194]
[1779389822574,27.5,77251.48,18.1,-0.33094,0.0002,23.38194]
[1779389822678,27.5,77251.48,18.1,-0.33094,0.0002,23.38194]
[1779389822765,27.5,77251.48,18.1,-0.33094,0.0002,23.38194]
[1779389823140,27.5,77261.32,18.1,-0.32894,0.0002,23.32799]
[1779389823317,27.5,77261.32,18.1,-0.32894,0.0002,23.32799]
[1779389823340,27.5,77261.32,18.1,-0.32894,0.0002,23.32799]
[1779389823340,27.5,77261.32,18.1,-0.32894,0.0002,23.32799]
[1779389823512,27.5,77261.32,18.1,-0.32894,0.0002,23.32799]
[1779389823545,27.5,77261.32,18.1,-0.32894,0.0002,23.32799]
[1779389823740,27.5,77261.32,18.1,-0.32894,0.0002,23.32799]
[1779389824012,27.5,77261.32,18.1,-0.32894,0.0002,23.32799]
[1779389824036,27.5,77275.91,18.1,-0.32597,0.0002,23.24686]
[1779389824301,27.5,77275.91,18.1,-0.32597,0.0002,23.24686]
[1779389824397,27.5,77275.91,18.1,-0.32597,0.0002,23.24686]
[1779389824446,27.5,77275.91,18.1,-0.32597,0.0002,23.24686]
[1779389824600,27.5,77275.91,18.1,-0.32597,0.0002,23.24686]
[1779389824636,27.5,77275.91,18.1,-0.32597,0.0002,23.24686]
[1779389824661,27.5,77275.91,18.1,-0.32597,0.0002,23.24686]
[1779389824787,27.5,77275.91,18.1,-0.32597,0.0002,23.24686]
[1779389825023,27.5,77266.65,18.1,-0.32786,0.0002,23.29871]
[1779389825414,27.5,77266.65,18.1,-0.32786,0.0002,23.29871]
[1779389827118,27.5,77262.34,18.1,-0.32874,0.0002,23.32271]
[1779389827354,27.5,77265.86,18.1,-0.32803,0.0002,23.3033]
[1779389827388,27.5,77265.86,18.1,-0.32803,0.0002,23.3033]
[1779389827953,27.5,77258.9,18.1,-0.32945,0.0002,23.34188]
[1779389829131,27.5,77258.9,18.1,-0.32945,0.0002,23.34188]
[1779389830865,27.5,77256.21,18.1,-0.33001,0.0002,23.35693]
[1779389830880,27.5,77256.21,18.1,-0.33001,0.0002,23.35693]
[1779389833344,27.51,77264.12,18.1,-0.32841,0.0002,23.31363]
[1779389835145,27.51,77263.9,18.1,-0.32846,0.0002,23.31497]
[1779389836514,27.51,77258.75,18.1,-0.32951,0.0002,23.34366]
[1779389837936,27.51,77258.35,18.1,-0.3296,0.0002,23.34598]
[1779389838095,27.51,77258.35,18.1,-0.3296,0.0002,23.34598]
[1779389838424,27.51,77257.77,18.1,-0.32972,0.0002,23.34928]
[1779389839035,27.51,77248.88,18.1,-0.33154,0.0002,23.39803]
[1779389839485,27.51,77248.88,18.1,-0.33154,0.0002,23.39803]
[1779389839522,27.51,77248.88,18.1,-0.33154,0.0002,23.39803]
[1779389840081,27.51,77248.88,18.1,-0.33154,0.0002,23.39803]
[1779389842597,27.51,77251.75,18.1,-0.33097,0.0002,23.38267]
[1779389844922,27.51,77251.34,18.1,-0.33106,0.0002,23.38508]
[1779389847993,27.52,77250.87,18.1,-0.33116,0.0002,23.3879]
[1779389848341,27.52,77254.13,18.1,-0.3305,0.0002,23.37018]
[1779389848974,27.52,77254.13,18.1,-0.3305,0.0002,23.37018]
[1779389849122,27.52,77254.13,18.1,-0.3305,0.0002,23.37018]
[1779389849159,27.52,77254.13,18.1,-0.3305,0.0002,23.37018]
[1779389849109,27.52,77261.34,18.1,-0.32903,0.0002,23.33065]
[1779389850769,27.52,77264.55,18.1,-0.32838,0.0002,23.31302]
[1779389856158,27.52,77256.52,18.1,-0.33003,0.0002,23.35431]
[1779389857493,27.52,77257.69,18.1,-0.32979,0.0002,23.34801]
[1779389857637,27.52,77257.69,18.1,-0.32979,0.0002,23.34801]
[1779389858174,27.52,77267.5,18.1,-0.3278,0.0002,23.29408]
[1779389862368,27.53,77269.87,18.1,-0.32734,0.0002,23.28143]
[1779389862382,27.53,77269.87,18.1,-0.32734,0.0002,23.28143]
[1779389862384,27.53,77269.87,18.1,-0.32734,0.0002,23.28143]
[1779389862438,27.53,77269.87,18.1,-0.32734,0.0002,23.28143]
[1779389862712,27.53,77269.87,18.1,-0.32734,0.0002,23.28143]
[1779389862773,27.53,77269.87,18.1,-0.32734,0.0002,23.28143]
[1779389862781,27.53,77269.5,18.1,-0.32742,0.0002,23.28366]
[1779389865946,27.53,77274.46,18.1,-0.32642,0.0002,23.25628]
[1779389865969,27.53,77274.46,18.1,-0.32642,0.0002,23.25628]
[1779389866218,27.53,77274.85,18.1,-0.32635,0.0002,23.25425]
[1779389871263,27.54,77280.51,18.1,-0.32523,0.0002,23.2235]
[1779389873464,27.54,77279.43,18.1,-0.32546,0.0002,23.22974]
[1779389877278,27.54,77271.35,18.1,-0.32712,0.0002,23.27553]
[1779389879960,27.54,77271.62,18.1,-0.32707,0.0002,23.27428]
[1779389880029,27.54,77271.62,18.1,-0.32707,0.0002,23.27428]
[1779389880138,27.54,77271.62,18.1,-0.32707,0.0002,23.27428]
[1779389880440,27.54,77271.67,18.1,-0.32707,0.0002,23.27413]
[1779389881118,27.54,77271.67,18.1,-0.32707,0.0002,23.27413]
[1779389890398,27.55,77269.81,18.1,-0.32749,0.0002,23.28583]
[1779389891984,27.55,77269.81,18.1,-0.32749,0.0002,23.28583]
[1779389892324,27.55,77269.07,18.1,-0.32764,0.0002,23.29005]
[1779389892474,27.55,77269.07,18.1,-0.32764,0.0002,23.29005]
[1779389893831,27.55,77274.99,18.1,-0.32644,0.0002,23.25709]
[1779389894032,27.55,77274.99,18.1,-0.32644,0.0002,23.25709]
[1779389896833,27.56,77274.51,18.1,-0.32656,0.0002,23.26029]
[1779389896894,27.56,77274.51,18.1,-0.32656,0.0002,23.26029]
[1779389896954,27.56,77274.51,18.1,-0.32656,0.0002,23.26029]
[1779389898673,27.56,77274.46,18.1,-0.32658,0.0002,23.26084]
[1779389900416,27.56,77277.24,18.1,-0.32602,0.0002,23.24557]
[1779389900427,27.56,77277.24,18.1,-0.32602,0.0002,23.24557]
[1779389900484,27.56,77277.24,18.1,-0.32602,0.0002,23.24557]
[1779389900484,27.56,77277.24,18.1,-0.32602,0.0002,23.24557]
[1779389900515,27.56,77277.24,18.1,-0.32602,0.0002,23.24557]
[1779389900898,27.56,77277.24,18.1,-0.32602,0.0002,23.24557]
[1779389901222,27.56,77275.85,18.1,-0.32631,0.0002,23.25348]
[1779389901406,27.56,77275.85,18.1,-0.32631,0.0002,23.25348]
[1779389901509,27.56,77275.85,18.1,-0.32631,0.0002,23.25348]
[1779389901665,27.56,77275.85,18.1,-0.32631,0.0002,23.25348]
[1779389902075,27.56,77275.85,18.1,-0.32631,0.0002,23.25348]
[1779389902114,27.56,77283.85,18.1,-0.32469,0.0002,23.20857]
[1779389903719,27.56,77283.25,18.1,-0.32481,0.0002,23.21204]
[1779389905742,27.56,77281.15,18.1,-0.32524,0.0002,23.224]
[1779389905856,27.56,77281.15,18.1,-0.32524,0.0002,23.224]
[1779389906247,27.56,77278.02,18.1,-0.32588,0.0002,23.24163]
[1779389906669,27.56,77278.02,18.1,-0.32588,0.0002,23.24163]
[1779389906697,27.56,77278.02,18.1,-0.32588,0.0002,23.24163]
[1779389906952,27.56,77269.53,18.1,-0.3276,0.0002,23.28902]
[1779389907386,27.56,77269.53,18.1,-0.3276,0.0002,23.28902]
[1779389908505,27.56,77263.91,18.1,-0.32875,0.0002,23.32026]
[1779389908521,27.56,77263.91,18.1,-0.32875,0.0002,23.32026]
[1779389908691,27.56,77263.91,18.1,-0.32875,0.0002,23.32026]
[1779389908716,27.57,77255.94,18.1,-0.33038,0.0002,23.36414]
[1779389909807,27.57,77255.94,18.1,-0.33038,0.0002,23.36414]
[1779389910217,27.57,77255.94,18.1,-0.33038,0.0002,23.36414]
[1779389912886,27.57,77256.02,18.1,-0.33035,0.0002,23.36018]
[1779389914920,27.57,77263.13,18.1,-0.32891,0.0002,23.32136]
[1779389916091,27.57,77265.39,18.1,-0.32845,0.0002,23.30901]
[1779389918311,27.57,77262.32,18.1,-0.32909,0.0002,23.32633]
[1779389920046,27.57,77265.33,18.1,-0.32848,0.0002,23.30986]
[1779389920858,27.57,77266.14,18.1,-0.32832,0.0002,23.30553]
[1779389921407,27.57,77268.35,18.1,-0.32788,0.0002,23.29344]
[1779389921638,27.57,77271.45,18.1,-0.32726,0.0002,23.27638]
[1779389922477,27.57,77271.45,18.1,-0.32726,0.0002,23.27638]
[1779389923203,27.57,77271.45,18.1,-0.32726,0.0002,23.27638]
[1779389923239,27.57,77271.45,18.1,-0.32726,0.0002,23.27638]
[1779389922683,27.58,77273.35,18.1,-0.32687,0.0002,23.26593]
[1779389923718,27.58,77273.35,18.1,-0.32687,0.0002,23.26593]
[1779389925572,27.58,77282.38,18.1,-0.32505,0.0002,23.2156]
[1779389926090,27.58,77282.38,18.1,-0.32505,0.0002,23.2156]
[1779389927865,27.58,77283.28,18.1,-0.32488,0.0002,23.21079]
[1779389927894,27.58,77295.16,18.1,-0.32248,0.0002,23.14368]
[1779389932219,27.58,77294.73,18.1,-0.32258,0.0002,23.14632]
[1779389932393,27.58,77295.03,18.1,-0.32252,0.0002,23.14468]
[1779389933456,27.58,77297.14,18.1,-0.32209,0.0002,23.13272]
[1779389933930,27.58,77297.14,18.1,-0.32209,0.0002,23.13272]
[1779389934610,27.58,77298.05,18.1,-0.32191,0.0002,23.12748]
[1779389937817,27.58,77299.6,18.1,-0.3216,0.0002,23.11876]
[1779389939200,27.58,77296.74,18.1,-0.32218,0.0002,23.13518]
[1779389939716,27.58,77296.81,18.1,-0.32217,0.0002,23.13474]
[1779389940809,27.58,77296.74,18.1,-0.32218,0.0002,23.13511]
[1779389943105,27.58,77296.71,18.1,-0.32219,0.0002,23.13532]
[1779389943909,27.58,77298.04,18.1,-0.32192,0.0002,23.12781]
[1779389944091,27.58,77298.04,18.1,-0.32192,0.0002,23.12781]
[1779389944216,27.58,77289.84,18.1,-0.32358,0.0002,23.17465]
[1779389945211,27.58,77279.45,18.1,-0.32569,0.0002,23.23336]
[1779389945486,27.58,77279.45,18.1,-0.32569,0.0002,23.23336]
[1779389945784,27.58,77279.45,18.1,-0.32569,0.0002,23.23336]
[1779389946255,27.58,77279.45,18.1,-0.32569,0.0002,23.23336]
[1779389946717,27.59,77276.1,18.1,-0.32637,0.0002,23.25224]
[1779389947099,27.59,77274.97,18.1,-0.32661,0.0002,23.25868]
[1779389950795,27.59,77272.71,18.1,-0.32708,0.0002,23.27173]
[1779389950809,27.59,77272.71,18.1,-0.32708,0.0002,23.27173]
[1779389951086,27.59,77277.17,18.1,-0.32618,0.0002,23.24704]
[1779389951853,27.59,77286.75,18.1,-0.32425,0.0002,23.19331]
[1779389954577,27.59,77284.22,18.1,-0.32476,0.0002,23.20773]
[1779389954702,27.59,77284.22,18.1,-0.32476,0.0002,23.20773]
[1779389958324,27.59,77292.75,18.1,-0.32305,0.0002,23.15991]
[1779389963599,27.6,77293.3,18.1,-0.32296,0.0002,23.15736]
[1779389969697,27.6,77295.61,18.1,-0.32252,0.0002,23.14498]
[1779389975017,27.61,77298.29,18.1,-0.32199,0.0002,23.12673]
[1779389980053,27.61,77299.34,18.1,-0.3218,0.0002,23.12146]
[1779389985088,27.62,77298.44,18.1,-0.32201,0.0002,23.12734]
[1779389990127,27.62,77298.48,18.1,-0.32202,0.0002,23.12783]
[1779389995162,27.62,77298.93,18.1,-0.32196,0.0002,23.126]
[1779389997779,27.63,77301.01,18.1,-0.32155,0.0002,23.11443]
[1779389997914,27.63,77301.01,18.1,-0.32155,0.0002,23.11443]
[1779389998156,27.63,77301.01,18.1,-0.32155,0.0002,23.11443]
[1779389998216,27.63,77301.01,18.1,-0.32155,0.0002,23.11443]
[1779389998306,27.63,77301.01,18.1,-0.32155,0.0002,23.11443]
[1779389998333,27.63,77301.01,18.1,-0.32155,0.0002,23.11443]
[1779389998266,27.63,77308.55,18.1,-0.32004,0.0002,23.07135]
[1779389998446,27.63,77308.55,18.1,-0.32004,0.0002,23.07135]
[1779389998687,27.63,77308.55,18.1,-0.32004,0.0002,23.07135]
[1779389998916,27.63,77308.55,18.1,-0.32004,0.0002,23.07135]
[1779389998930,27.63,77308.55,18.1,-0.32004,0.0002,23.07135]
[1779389999081,27.63,77308.55,18.1,-0.32004,0.0002,23.07135]
[1779389999223,27.63,77308.55,18.1,-0.32004,0.0002,23.07135]
[1779389999199,27.63,77317.87,18.1,-0.31817,0.0002,23.01739]
[1779389999625,27.63,77317.87,18.1,-0.31817,0.0002,23.01739]
[1779390000259,27.63,77317.87,18.1,-0.31817,0.0002,23.01739]
[1779390000329,27.63,77318.03,18.1,-0.31814,0.0002,23.01643]
[1779390000969,27.63,77318.03,18.1,-0.31814,0.0002,23.01643]
[1779390001114,27.63,77318.03,18.1,-0.31814,0.0002,23.01643]
[1779390001283,27.63,77318.03,18.1,-0.31814,0.0002,23.01643]
[1779390001291,27.63,77307.4,18.1,-0.32027,0.0002,23.07787]
[1779390001537,27.63,77307.4,18.1,-0.32027,0.0002,23.07787]
[1779390001911,27.63,77307.4,18.1,-0.32027,0.0002,23.07787]
[1779390002253,27.63,77298.28,18.1,-0.3221,0.0002,23.13001]
[1779390002915,27.63,77298.28,18.1,-0.3221,0.0002,23.13001]
[1779390004002,27.63,77301.25,18.1,-0.3215,0.0002,23.11303]
[1779390004036,27.63,77301.25,18.1,-0.3215,0.0002,23.11303]
[1779390008452,27.62,77302.49,18.1,-0.32124,0.0002,23.10557]
[1779390008696,27.62,77302.49,18.1,-0.32124,0.0002,23.10557]
[1779390008802,27.62,77302.49,18.1,-0.32124,0.0002,23.10557]
[1779390009019,27.62,77302.49,18.1,-0.32124,0.0002,23.10557]
[1779390009304,27.62,77311.71,18.1,-0.31938,0.0002,23.05251]
[1779390009428,27.62,77311.71,18.1,-0.31938,0.0002,23.05251]
[1779390010310,27.62,77317.83,18.1,-0.31816,0.0002,23.01698]
[1779390011176,27.62,77317.83,18.1,-0.31816,0.0002,23.01698]
[1779390015139,27.62,77319.13,18.1,-0.31789,0.0002,23.00914]
[1779390020923,27.62,77322.06,18.1,-0.31729,0.0002,22.99182]
[1779390021036,27.62,77322.06,18.1,-0.31729,0.0002,22.99182]
[1779390023741,27.62,77324.39,18.1,-0.31682,0.0002,22.97805]
[1779390023784,27.62,77324.39,18.1,-0.31682,0.0002,22.97805]
[1779390023784,27.62,77324.39,18.1,-0.31682,0.0002,22.97805]
[1779390024320,27.62,77324.05,18.1,-0.31688,0.0002,22.97993]
[1779390028033,27.62,77315.58,18.1,-0.31858,0.0002,23.02911]
[1779390028434,27.62,77315.58,18.1,-0.31858,0.0002,23.02911]
[1779390028460,27.62,77315.58,18.1,-0.31858,0.0002,23.02911]
[1779390028474,27.62,77315.58,18.1,-0.31858,0.0002,23.02911]
[1779390028511,27.62,77315.58,18.1,-0.31858,0.0002,23.02911]
[1779390029192,27.62,77315.58,18.1,-0.31858,0.0002,23.02911]
[1779390029235,27.62,77312.31,18.1,-0.31923,0.0002,23.04799]
[1779390031430,27.62,77308.2,18.1,-0.32005,0.0002,23.07162]
[1779390032318,27.62,77308.2,18.1,-0.32005,0.0002,23.07162]
[1779390032653,27.62,77308.22,18.1,-0.32002,0.0002,23.06765]
[1779390032837,27.62,77308.22,18.1,-0.32002,0.0002,23.06765]
[1779390033379,27.62,77307.87,18.1,-0.32009,0.0002,23.06968]
[1779390035362,27.62,77309.26,18.1,-0.31982,0.0002,23.06168]
[1779390035762,27.62,77310.39,18.1,-0.31959,0.0002,23.05533]
[1779390035887,27.62,77310.39,18.1,-0.31959,0.0002,23.05533]
[1779390035989,27.62,77310.51,18.1,-0.31957,0.0002,23.05464]
[1779390040423,27.62,77307.41,18.1,-0.32021,0.0002,23.07308]
[1779390040601,27.62,77307.41,18.1,-0.32021,0.0002,23.07308]
[1779390040621,27.62,77307.41,18.1,-0.32021,0.0002,23.07308]
[1779390040856,27.62,77307.41,18.1,-0.32021,0.0002,23.07308]
[1779390040878,27.62,77307.41,18.1,-0.32021,0.0002,23.07308]
[1779390041506,27.62,77310.72,18.1,-0.31955,0.0002,23.05416]
[1779390041592,27.62,77310.72,18.1,-0.31955,0.0002,23.05416]
[1779390041599,27.62,77310.72,18.1,-0.31955,0.0002,23.05416]
[1779390041685,27.62,77310.72,18.1,-0.31955,0.0002,23.05416]
[1779390041718,27.62,77310.72,18.1,-0.31955,0.0002,23.05416]
[1779390042247,27.62,77320.18,18.1,-0.31766,0.0002,22.99927]
[1779390043620,27.62,77326.36,18.1,-0.31642,0.0002,22.96308]
[1779390045671,27.62,77327.5,18.1,-0.31619,0.0002,22.9563]
[1779390047866,27.62,77326.56,18.1,-0.31637,0.0002,22.96173]
[1779390053495,27.62,77328.39,18.1,-0.316,0.0002,22.95073]
[1779390053747,27.62,77328.39,18.1,-0.316,0.0002,22.95073]
[1779390059275,27.62,77326.98,18.1,-0.31627,0.0002,22.95885]
[1779390062528,27.62,77329.81,18.1,-0.3157,0.0002,22.94204]
[1779390062821,27.62,77329.81,18.1,-0.3157,0.0002,22.94204]
[1779390062997,27.62,77329.81,18.1,-0.3157,0.0002,22.94204]
[1779390063193,27.62,77329.81,18.1,-0.3157,0.0002,22.94204]
[1779390063281,27.62,77330.2,18.1,-0.31562,0.0002,22.93969]
[1779390064257,27.62,77340.38,18.1,-0.31359,0.0002,22.87942]
[1779390066139,27.62,77342.66,18.1,-0.31314,0.0002,22.86583]
[1779390066212,27.61,77343.1,18.1,-0.31305,0.0002,22.86319]
[1779390066948,27.61,77343.1,18.1,-0.31305,0.0002,22.86319]
[1779390067370,27.61,77343.1,18.1,-0.31305,0.0002,22.86319]
[1779390069092,27.61,77340.55,18.1,-0.31355,0.0002,22.87818]
[1779390069122,27.61,77340.55,18.1,-0.31355,0.0002,22.87818]
[1779390069358,27.61,77340.55,18.1,-0.31355,0.0002,22.87818]
[1779390069335,27.61,77340.33,18.1,-0.31359,0.0002,22.87939]
[1779390069692,27.61,77340.33,18.1,-0.31359,0.0002,22.87939]
[1779390069694,27.61,77340.33,18.1,-0.31359,0.0002,22.87939]
[1779390069763,27.61,77340.33,18.1,-0.31359,0.0002,22.87939]
[1779390069834,27.61,77340.33,18.1,-0.31359,0.0002,22.87939]
[1779390069841,27.61,77340.33,18.1,-0.31359,0.0002,22.87939]
[1779390069902,27.61,77340.33,18.1,-0.31359,0.0002,22.87939]
[1779390069913,27.61,77340.33,18.1,-0.31359,0.0002,22.87939]
[1779390070073,27.61,77340.33,18.1,-0.31359,0.0002,22.87939]
[1779390070133,27.61,77340.33,18.1,-0.31359,0.0002,22.87939]
[1779390070356,27.61,77340.33,18.1,-0.31359,0.0002,22.87939]
[1779390070394,27.61,77330.54,18.1,-0.31554,0.0002,22.93716]
[1779390070629,27.61,77330.54,18.1,-0.31554,0.0002,22.93716]
[1779390070783,27.61,77330.54,18.1,-0.31554,0.0002,22.93716]
[1779390071355,27.61,77317.67,18.1,-0.31811,0.0002,23.01244]
[1779390072479,27.61,77315.12,18.1,-0.31862,0.0002,23.02721]
[1779390074632,27.61,77316.03,18.1,-0.31843,0.0002,23.02161]
[1779390074941,27.61,77316.03,18.1,-0.31843,0.0002,23.02161]
[1779390075042,27.61,77315.27,18.1,-0.31857,0.0002,23.02586]
[1779390076049,27.61,77315.27,18.1,-0.31857,0.0002,23.02586]
[1779390077314,27.61,77315.09,18.1,-0.3186,0.0002,23.02672]
[1779390077386,27.61,77325.46,18.1,-0.31652,0.0002,22.96609]
[1779390077993,27.61,77325.46,18.1,-0.31652,0.0002,22.96609]
[1779390078387,27.61,77327.51,18.1,-0.31611,0.0002,22.95393]
[1779390079225,27.61,77335.49,18.1,-0.31451,0.0002,22.90675]
[1779390080722,27.61,77335.37,18.1,-0.31454,0.0002,22.90746]
[1779390082767,27.6,77336.82,18.1,-0.31424,0.0002,22.89863]
[1779390082854,27.6,77339.1,18.1,-0.31378,0.0002,22.88497]
[1779390083989,27.6,77339.1,18.1,-0.31378,0.0002,22.88497]
[1779390084088,27.6,77339.1,18.1,-0.31378,0.0002,22.88497]
[1779390084529,27.6,77339.86,18.1,-0.31362,0.0002,22.88017]
[1779390085142,27.6,77342.54,18.1,-0.31308,0.0002,22.86411]
[1779390088971,27.6,77340.33,18.1,-0.31352,0.0002,22.87705]
[1779390089055,27.6,77339.98,18.1,-0.31358,0.0002,22.87891]
[1779390092231,27.6,77341.22,18.1,-0.31333,0.0002,22.8714]
[1779390092733,27.6,77341.06,18.1,-0.31333,0.0002,22.86826]
[1779390095143,27.6,77349.45,18.1,-0.31165,0.0002,22.81788]
[1779390097822,27.59,77347.06,18.1,-0.31212,0.0002,22.8319]
[1779390103079,27.59,77348.38,18.1,-0.31184,0.0002,22.82343]
[1779390109044,27.59,77347.28,18.1,-0.31202,0.0002,22.82899]
[1779390113459,27.58,77346.24,18.1,-0.31222,0.0002,22.83473]
[1779390113486,27.58,77347.0,18.1,-0.31206,0.0002,22.83001]
[1779390114075,27.58,77347.0,18.1,-0.31206,0.0002,22.83001]
[1779390114235,27.58,77354.38,18.1,-0.31059,0.0002,22.78544]
[1779390115371,27.58,77361.86,18.1,-0.3091,0.0002,22.73995]
[1779390115770,27.58,77361.86,18.1,-0.3091,0.0002,22.73995]
[1779390116107,27.58,77369.15,18.1,-0.30765,0.0002,22.69534]
[1779390117388,27.58,77361.68,18.1,-0.30912,0.0002,22.7407]
[1779390118114,27.58,77361.68,18.1,-0.30912,0.0002,22.7407]
[1779390118263,27.58,77361.68,18.1,-0.30912,0.0002,22.7407]
[1779390118410,27.58,77367.73,18.1,-0.30792,0.0002,22.70366]
[1779390119129,27.58,77375.95,18.1,-0.30629,0.0002,22.6531]
[1779390122745,27.57,77377.05,18.1,-0.30606,0.0002,22.64591]
[1779390123192,27.57,77377.05,18.1,-0.30606,0.0002,22.64591]
[1779390129439,27.57,77379.55,18.1,-0.30554,0.0002,22.62961]
[1779390133027,27.57,77374.26,18.1,-0.30657,0.0002,22.66159]
[1779390133172,27.57,77374.26,18.1,-0.30657,0.0002,22.66159]
[1779390133251,27.57,77374.26,18.1,-0.30657,0.0002,22.66159]
[1779390133374,27.57,77374.26,18.1,-0.30657,0.0002,22.66159]
[1779390133501,27.57,77379.41,18.1,-0.30555,0.0002,22.6297]
[1779390133865,27.57,77379.41,18.1,-0.30555,0.0002,22.6297]
[1779390134309,27.57,77379.41,18.1,-0.30555,0.0002,22.6297]
[1779390134477,27.57,77390.99,18.1,-0.30326,0.0002,22.55753]
[1779390135466,27.57,77390.99,18.1,-0.30326,0.0002,22.55753]
[1779390135627,27.56,77396.68,18.1,-0.30214,0.0002,22.52171]
[1779390135684,27.56,77396.68,18.1,-0.30214,0.0002,22.52171]
[1779390136267,27.56,77396.68,18.1,-0.30214,0.0002,22.52171]
[1779390136324,27.56,77396.68,18.1,-0.30214,0.0002,22.52171]
[1779390136369,27.56,77396.68,18.1,-0.30214,0.0002,22.52171]
[1779390136532,27.56,77408.3,18.1,-0.29986,0.0002,22.44825]
[1779390136709,27.56,77408.3,18.1,-0.29986,0.0002,22.44825]
[1779390137921,27.56,77406.64,18.1,-0.30017,0.0002,22.45856]
[1779390138474,27.56,77406.64,18.1,-0.30017,0.0002,22.45856]
[1779390138497,27.56,77407.24,18.1,-0.30005,0.0002,22.45458]
[1779390139409,27.56,77407.24,18.1,-0.30005,0.0002,22.45458]
[1779390141998,27.56,77404.19,18.1,-0.30062,0.0002,22.47276]
[1779390143706,27.55,77412.81,18.1,-0.29891,0.0002,22.41746]
[1779390144577,27.54,77417.2,18.1,-0.29796,0.00019,22.38626]
[1779390144849,27.54,77417.2,18.1,-0.29796,0.00019,22.38626]
[1779390148356,27.52,77408.77,18.1,-0.2995,0.0002,22.43624]
[1779390149753,27.52,77408.59,18.1,-0.29952,0.0002,22.43705]
[1779390149896,27.52,77408.59,18.1,-0.29952,0.0002,22.43705]
[1779390150756,27.52,77405.25,18.1,-0.30017,0.0002,22.45792]
[1779390150952,27.52,77405.25,18.1,-0.30017,0.0002,22.45792]
[1779390151377,27.52,77398.36,18.1,-0.30149,0.0002,22.49734]
[1779390152510,27.52,77398.36,18.1,-0.30149,0.0002,22.49734]
[1779390153643,27.51,77389.75,18.1,-0.30316,0.0002,22.55084]
[1779390153832,27.51,77389.75,18.1,-0.30316,0.0002,22.55084]
[1779390154656,27.51,77385.69,18.1,-0.30395,0.0002,22.57589]
[1779390154821,27.51,77385.69,18.1,-0.30395,0.0002,22.57589]
[1779390154930,27.51,77385.69,18.1,-0.30395,0.0002,22.57589]
[1779390155009,27.51,77385.69,18.1,-0.30395,0.0002,22.57589]
[1779390155957,27.51,77385.22,18.1,-0.30404,0.0002,22.57851]
[1779390156059,27.51,77385.22,18.1,-0.30404,0.0002,22.57851]
[1779390156416,27.51,77385.22,18.1,-0.30404,0.0002,22.57851]
[1779390156506,27.51,77361.74,18.1,-0.30867,0.0002,22.72297]
[1779390156654,27.51,77361.74,18.1,-0.30867,0.0002,22.72297]
[1779390156741,27.51,77361.74,18.1,-0.30867,0.0002,22.72297]
[1779390156792,27.51,77361.74,18.1,-0.30867,0.0002,22.72297]
[1779390156999,27.51,77361.74,18.1,-0.30867,0.0002,22.72297]
[1779390157110,27.51,77361.74,18.1,-0.30867,0.0002,22.72297]
[1779390157423,27.51,77351.65,18.1,-0.31067,0.0002,22.78405]
[1779390159111,27.51,77351.17,18.1,-0.31076,0.0002,22.78683]
[1779390163593,27.5,77351.91,18.1,-0.31059,0.0002,22.78169]
[1779390164639,27.5,77353.04,18.1,-0.31036,0.0002,22.77472]
[1779390165485,27.5,77353.81,18.1,-0.3102,0.0002,22.76986]
[1779390170520,27.5,77355.74,18.1,-0.30979,0.0002,22.75721]
[1779390172597,27.5,77354.35,18.1,-0.31005,0.0002,22.76525]
[1779390177793,27.49,77355.91,18.1,-0.30971,0.0002,22.75475]
[1779390178046,27.49,77355.91,18.1,-0.30971,0.0002,22.75475]
[1779390178061,27.49,77355.91,18.1,-0.30971,0.0002,22.75457]
[1779390180672,27.49,77349.63,18.1,-0.31095,0.0002,22.79245]
[1779390180714,27.49,77349.63,18.1,-0.31095,0.0002,22.79245]
[1779390180935,27.49,77351.06,18.1,-0.31066,0.0002,22.78359]
[1779390182494,27.49,77351.06,18.1,-0.31066,0.0002,22.78359]
[1779390182554,27.49,77354.88,18.1,-0.30988,0.0002,22.75999]
[1779390184519,27.48,77344.58,18.1,-0.31192,0.0002,22.82182]
[1779390184713,27.48,77344.58,18.1,-0.31192,0.0002,22.82182]
[1779390185330,27.48,77349.61,18.1,-0.31091,0.0002,22.79125]
[1779390185905,27.48,77349.61,18.1,-0.31091,0.0002,22.79125]
[1779390185909,27.48,77349.61,18.1,-0.31091,0.0002,22.79125]
[1779390185978,27.48,77349.61,18.1,-0.31091,0.0002,22.79125]
[1779390186451,27.48,77355.14,18.1,-0.3098,0.0002,22.75753]
[1779390186723,27.48,77355.14,18.1,-0.3098,0.0002,22.75753]
[1779390187518,27.48,77364.23,18.1,-0.30799,0.0002,22.70179]
[1779390187914,27.48,77364.23,18.1,-0.30799,0.0002,22.70179]
[1779390188675,27.48,77366.79,18.1,-0.30747,0.0002,22.68583]
[1779390188690,27.48,77368.61,18.1,-0.30711,0.0002,22.67464]
[1779390194096,27.47,77367.84,18.1,-0.30725,0.0002,22.67868]
[1779390199182,27.47,77368.91,18.1,-0.30701,0.0002,22.67121]
[1779390201531,27.47,77379.66,18.1,-0.30486,0.0002,22.6041]
[1779390205187,27.47,77380.13,18.1,-0.30476,0.0002,22.60097]
[1779390205531,27.47,77380.3,18.1,-0.30472,0.0002,22.59969]
[1779390207298,27.47,77383.22,18.1,-0.30414,0.0002,22.5815]
[1779390207713,27.46,77383.32,18.1,-0.30412,0.0002,22.58056]
[1779390207726,27.46,77383.32,18.1,-0.30412,0.0002,22.58056]
[1779390208566,27.46,77387.78,18.1,-0.30323,0.0002,22.55248]
[1779390212768,27.46,77394.29,18.1,-0.3019,0.0002,22.507]
[1779390213840,27.46,77391.51,18.1,-0.30244,0.0002,22.52428]
[1779390220420,27.45,77390.19,18.1,-0.30268,0.0002,22.53173]
[1779390220421,27.45,77390.19,18.1,-0.30268,0.0002,22.53173]
[1779390220477,27.45,77390.19,18.1,-0.30268,0.0002,22.53173]
[1779390226616,27.45,77394.7,18.1,-0.30176,0.0002,22.50234]
[1779390226758,27.45,77394.67,18.1,-0.30176,0.0002,22.50236]
[1779390231939,27.44,77390.46,18.1,-0.30256,0.0002,22.52794]
[1779390232036,27.44,77390.46,18.1,-0.30256,0.0002,22.52794]
[1779390232047,27.44,77390.46,18.1,-0.30256,0.0002,22.52794]
[1779390232250,27.44,77390.46,18.1,-0.30256,0.0002,22.52794]
[1779390232313,27.44,77389.85,18.1,-0.30267,0.0002,22.53139]
[1779390233593,27.44,77389.85,18.1,-0.30267,0.0002,22.53139]
[1779390238430,27.44,77389.09,18.1,-0.3028,0.0002,22.53562]
[1779390242678,27.44,77384.26,18.1,-0.30374,0.0002,22.56524]
[1779390243576,27.44,77384.26,18.1,-0.30374,0.0002,22.56524]
[1779390247673,27.43,77384.09,18.1,-0.30375,0.0002,22.56554]
[1779390247687,27.43,77384.09,18.1,-0.30375,0.0002,22.56554]
[1779390253151,27.43,77391.1,18.1,-0.30235,0.0002,22.52103]
[1779390253153,27.43,77391.1,18.1,-0.30235,0.0002,22.52103]
[1779390253250,27.43,77390.79,18.1,-0.3024,0.0002,22.52263]
[1779390255222,27.43,77388.03,18.1,-0.30294,0.0002,22.53987]
[1779390255306,27.43,77388.1,18.1,-0.30292,0.0002,22.5393]
[1779390255669,27.43,77388.1,18.1,-0.30292,0.0002,22.5393]
[1779390261281,27.43,77389.15,18.1,-0.3027,0.0002,22.5322]
[1779390262077,27.42,77389.02,18.1,-0.30272,0.0002,22.53276]
[1779390262241,27.42,77389.02,18.1,-0.30272,0.0002,22.53276]
[1779390262626,27.42,77386.49,18.1,-0.30321,0.0002,22.54852]
[1779390264200,27.42,77378.61,18.1,-0.30476,0.0002,22.59749]
[1779390266309,27.42,77380.02,18.1,-0.30448,0.0002,22.58854]
[1779390266686,27.42,77379.41,18.1,-0.3046,0.0002,22.59219]
[1779390267225,27.42,77371.1,18.1,-0.30624,0.0002,22.64374]
[1779390272285,27.42,77368.9,18.1,-0.30664,0.0002,22.65296]
[1779390273448,27.42,77367.01,18.1,-0.30701,0.0002,22.66449]
[1779390274410,27.42,77365.24,18.1,-0.30735,0.0002,22.67526]
[1779390276123,27.42,77361.42,18.1,-0.30811,0.0002,22.69849]
[1779390276148,27.42,77361.42,18.1,-0.30811,0.0002,22.69849]
[1779390276273,27.42,77361.42,18.1,-0.30811,0.0002,22.69849]
[1779390276283,27.42,77361.42,18.1,-0.30811,0.0002,22.69849]
[1779390277481,27.41,77356.68,18.1,-0.30905,0.0002,22.72741]
[1779390277598,27.41,77356.68,18.1,-0.30905,0.0002,22.72741]
[1779390279786,27.41,77348.62,18.1,-0.31064,0.0002,22.77602]
[1779390280694,27.41,77348.69,18.1,-0.31062,0.0002,22.77541]
[1779390281053,27.41,77348.69,18.1,-0.31062,0.0002,22.77541]
[1779390281062,27.41,77348.69,18.1,-0.31062,0.0002,22.77541]
[1779390281449,27.41,77353.53,18.1,-0.30965,0.0002,22.74578]
[1779390282692,27.41,77355.88,18.1,-0.30917,0.0002,22.73127]
[1779390283423,27.41,77355.88,18.1,-0.30917,0.0002,22.73127]
[1779390289352,27.4,77354.45,18.1,-0.30942,0.0002,22.73893]
[1779390289498,27.4,77354.45,18.1,-0.30942,0.0002,22.73893]
[1779390289742,27.4,77354.5,18.1,-0.30941,0.0002,22.73843]
[1779390289746,27.4,77354.5,18.1,-0.30941,0.0002,22.73843]
[1779390290396,27.4,77352.01,18.1,-0.3099,0.0002,22.75347]
[1779390290717,27.4,77352.01,18.1,-0.3099,0.0002,22.75347]
[1779390290945,27.4,77352.01,18.1,-0.3099,0.0002,22.75347]
[1779390293113,27.4,77342.54,18.1,-0.31178,0.0002,22.81056]
[1779390293374,27.4,77342.54,18.1,-0.31178,0.0002,22.81056]
[1779390295116,27.4,77341.81,18.1,-0.31192,0.0002,22.81455]
[1779390296414,27.4,77337.86,18.1,-0.3127,0.0002,22.83815]
[1779390296430,27.4,77337.86,18.1,-0.3127,0.0002,22.83815]
[1779390296568,27.4,77336.56,18.1,-0.31295,0.0002,22.84573]
[1779390296853,27.4,77336.56,18.1,-0.31295,0.0002,22.84573]
[1779390297513,27.4,77336.56,18.1,-0.31295,0.0002,22.84573]
[1779390297715,27.39,77329.86,18.1,-0.31429,0.0002,22.88569]
[1779390298444,27.39,77329.86,18.1,-0.31429,0.0002,22.88569]
[1779390298510,27.39,77329.86,18.1,-0.31429,0.0002,22.88569]
[1779390298623,27.39,77319.06,18.1,-0.31646,0.0002,22.94971]
[1779390299236,27.39,77319.06,18.1,-0.31646,0.0002,22.94971]
[1779390299341,27.39,77319.06,18.1,-0.31646,0.0002,22.94971]
[1779390301298,27.39,77315.3,18.1,-0.31721,0.0002,22.97151]
[1779390301545,27.39,77315.3,18.1,-0.31721,0.0002,22.97151]
[1779390302718,27.39,77324.43,18.1,-0.31535,0.0002,22.91713]
[1779390305782,27.39,77327.53,18.1,-0.31472,0.0002,22.89826]
[1779390305804,27.39,77327.53,18.1,-0.31472,0.0002,22.89826]
[1779390306018,27.39,77327.53,18.1,-0.31472,0.0002,22.89826]
[1779390306510,27.39,77335.65,18.1,-0.31308,0.0002,22.84949]
[1779390306717,27.39,77335.65,18.1,-0.31308,0.0002,22.84949]
[1779390307494,27.39,77335.65,18.1,-0.31308,0.0002,22.84949]
[1779390307516,27.39,77344.27,18.1,-0.31135,0.0002,22.79733]
[1779390308035,27.39,77344.27,18.1,-0.31135,0.0002,22.79733]
[1779390312908,27.38,77343.13,18.1,-0.31155,0.0002,22.8034]
[1779390313711,27.38,77342.13,18.1,-0.31175,0.0002,22.8093]
[1779390314010,27.38,77342.13,18.1,-0.31175,0.0002,22.8093]
[1779390317169,27.38,77341.65,18.1,-0.31183,0.0002,22.81172]
[1779390317178,27.38,77341.65,18.1,-0.31183,0.0002,22.81172]
[1779390317389,27.38,77341.65,18.1,-0.31183,0.0002,22.81172]
[1779390317413,27.38,77341.65,18.1,-0.31183,0.0002,22.81172]
[1779390317420,27.38,77341.65,18.1,-0.31183,0.0002,22.81172]
[1779390317445,27.38,77341.65,18.1,-0.31183,0.0002,22.81172]
[1779390317687,27.38,77341.65,18.1,-0.31183,0.0002,22.81172]
[1779390317692,27.38,77350.32,18.1,-0.31009,0.0002,22.75895]
[1779390317742,27.38,77350.32,18.1,-0.31009,0.0002,22.75895]
[1779390318321,27.38,77350.32,18.1,-0.31009,0.0002,22.75895]
[1779390318390,27.38,77350.32,18.1,-0.31009,0.0002,22.75895]
[1779390318558,27.38,77350.32,18.1,-0.31009,0.0002,22.75895]
[1779390318594,27.38,77359.93,18.1,-0.30816,0.0002,22.69989]
[1779390320608,27.37,77367.71,18.1,-0.3066,0.0002,22.65153]
[1779390321901,27.37,77368.65,18.1,-0.30641,0.0002,22.64555]
[1779390327330,27.37,77368.79,18.1,-0.30636,0.0002,22.64378]
[1779390327960,27.37,77367.31,18.1,-0.30664,0.0002,22.65277]
[1779390328664,27.37,77366.62,18.1,-0.30678,0.0002,22.65687]
[1779390333700,27.36,77371.12,18.1,-0.30583,0.0002,22.62432]
[1779390335478,27.36,77370.72,18.1,-0.30591,0.0002,22.62666]
[1779390335714,27.36,77374.28,18.1,-0.3052,0.0002,22.60436]
[1779390338370,27.36,77375.88,18.1,-0.30487,0.0002,22.59408]
[1779390343444,27.36,77376.09,18.1,-0.30481,0.0002,22.59221]
[1779390343517,27.36,77376.09,18.1,-0.30481,0.0002,22.59221]
[1779390343548,27.36,77376.09,18.1,-0.30481,0.0002,22.59221]
[1779390343678,27.36,77376.09,18.1,-0.30481,0.0002,22.59221]
[1779390348062,27.35,77381.3,18.1,-0.30376,0.0002,22.55895]
[1779390348401,27.35,77383.07,18.1,-0.3034,0.0002,22.54756]
[1779390354140,27.35,77382.54,18.1,-0.30349,0.0002,22.55031]
[1779390354320,27.35,77382.54,18.1,-0.30349,0.0002,22.55031]
[1779390360754,27.35,77379.16,18.1,-0.30413,0.0002,22.57056]
[1779390362705,27.34,77389.18,18.1,-0.30213,0.0002,22.5069]
[1779390364317,27.34,77388.47,18.1,-0.30226,0.0002,22.51127]
[1779390364524,27.34,77388.47,18.1,-0.30226,0.0002,22.51127]
[1779390364723,27.34,77388.47,18.1,-0.30226,0.0002,22.51127]
[1779390365163,27.34,77395.41,18.1,-0.30089,0.0002,22.46718]
[1779390370201,27.34,77394.28,18.1,-0.30109,0.0002,22.47345]
[1779390375029,27.33,77393.95,18.1,-0.30113,0.0002,22.4748]
[1779390375663,27.33,77393.87,18.1,-0.30113,0.0002,22.47495]
[1779390380217,27.33,77387.17,18.1,-0.30244,0.0002,22.51658]
[1779390381633,27.33,77386.97,18.1,-0.30247,0.0002,22.51785]
[1779390387303,27.32,77382.64,18.1,-0.3033,0.0002,22.54415]
[1779390387836,27.32,77382.68,18.1,-0.30328,0.0002,22.54358]
[1779390387840,27.32,77382.68,18.1,-0.30328,0.0002,22.54358]
[1779390388079,27.32,77384.87,18.1,-0.30285,0.0002,22.52979]
[1779390390033,27.32,77385.57,18.1,-0.30271,0.0002,22.52522]
[1779390390231,27.32,77385.57,18.1,-0.30271,0.0002,22.52522]
[1779390390332,27.32,77384.17,18.1,-0.30298,0.0002,22.5338]
[1779390392427,27.32,77384.65,18.1,-0.30286,0.0002,22.52691]
[1779390393394,27.32,77385.31,18.1,-0.30272,0.0002,22.52254]
[1779390398832,27.32,77390.91,18.1,-0.30159,0.0002,22.48623]
[1779390399727,27.32,77390.91,18.1,-0.30159,0.0002,22.48623]
[1779390404873,27.31,77392.34,18.1,-0.30129,0.0002,22.4765]
[1779390411256,27.31,77393.77,18.1,-0.30098,0.0002,22.4668]
[1779390415670,27.31,77393.83,18.1,-0.30097,0.0002,22.46617]
[1779390415746,27.31,77393.83,18.1,-0.30097,0.0002,22.46617]
[1779390415771,27.31,77393.86,18.1,-0.30095,0.0002,22.46582]
[1779390415926,27.31,77393.86,18.1,-0.30095,0.0002,22.46582]
[1779390416115,27.31,77393.86,18.1,-0.30095,0.0002,22.46582]
[1779390416310,27.31,77393.86,18.1,-0.30095,0.0002,22.46582]
[1779390416752,27.31,77393.86,18.1,-0.30095,0.0002,22.46582]
[1779390416832,27.31,77393.86,18.1,-0.30095,0.0002,22.46582]
[1779390416751,27.31,77374.37,18.1,-0.30482,0.0002,22.58875]
[1779390417266,27.31,77374.37,18.1,-0.30482,0.0002,22.58875]
[1779390417324,27.31,77374.37,18.1,-0.30482,0.0002,22.58875]
[1779390417355,27.31,77374.37,18.1,-0.30482,0.0002,22.58875]
[1779390417389,27.31,77374.37,18.1,-0.30482,0.0002,22.58875]
[1779390417596,27.31,77374.37,18.1,-0.30482,0.0002,22.58875]
[1779390417721,27.31,77340.94,18.1,-0.3115,0.0002,22.79479]
[1779390418241,27.31,77340.94,18.1,-0.3115,0.0002,22.79479]
[1779390418403,27.31,77340.94,18.1,-0.3115,0.0002,22.79479]
[1779390418811,27.31,77340.94,18.1,-0.3115,0.0002,22.79479]
[1779390418787,27.31,77341.17,18.1,-0.31144,0.0002,22.79322]
[1779390418857,27.31,77341.17,18.1,-0.31144,0.0002,22.79322]
[1779390419762,27.31,77344.79,18.1,-0.31071,0.0002,22.77109]
[1779390421793,27.31,77344.23,18.1,-0.31083,0.0002,22.7745]
[1779390422031,27.31,77343.09,18.1,-0.31105,0.0002,22.78135]
[1779390422748,27.31,77343.09,18.1,-0.31105,0.0002,22.78135]
[1779390424851,27.3,77344.53,18.1,-0.31075,0.0002,22.77219]
[1779390425345,27.3,77344.53,18.1,-0.31075,0.0002,22.77219]
[1779390425996,27.3,77344.46,18.1,-0.31076,0.0002,22.77252]
[1779390427890,27.3,77342.49,18.1,-0.31115,0.0002,22.78431]
[1779390428121,27.3,77342.49,18.1,-0.31115,0.0002,22.78431]
[1779390428252,27.3,77342.49,18.1,-0.31115,0.0002,22.78431]
[1779390428328,27.3,77342.49,18.1,-0.31115,0.0002,22.78431]
[1779390428420,27.3,77342.49,18.1,-0.31115,0.0002,22.78431]
[1779390428502,27.3,77342.49,18.1,-0.31115,0.0002,22.78431]
[1779390428597,27.3,77342.49,18.1,-0.31115,0.0002,22.78431]
[1779390428654,27.3,77333.66,18.1,-0.31292,0.0002,22.83772]
[1779390429885,27.3,77334.16,18.1,-0.31282,0.0002,22.83455]
[1779390430213,27.3,77334.16,18.1,-0.31282,0.0002,22.83455]
[1779390430983,27.3,77336.91,18.1,-0.31226,0.0002,22.81779]
[1779390431428,27.3,77336.91,18.1,-0.31226,0.0002,22.81779]
[1779390431520,27.3,77340.63,18.1,-0.31151,0.0002,22.79508]
[1779390432335,27.3,77340.63,18.1,-0.31151,0.0002,22.79508]
[1779390433667,27.3,77343.75,18.1,-0.31088,0.0002,22.77597]
[1779390437108,27.3,77347.61,18.1,-0.31009,0.0002,22.75197]
[1779390441593,27.29,77349.09,18.1,-0.30978,0.0002,22.74246]
[1779390441940,27.29,77353.37,18.1,-0.30892,0.0002,22.71611]
[1779390442813,27.29,77353.37,18.1,-0.30892,0.0002,22.71611]
[1779390442920,27.29,77356.28,18.1,-0.30833,0.0002,22.69809]
[1779390443826,27.29,77364.81,18.1,-0.30662,0.0002,22.64519]
[1779390448519,27.29,77366.14,18.1,-0.30635,0.0002,22.63659]
[1779390448649,27.29,77366.14,18.1,-0.30635,0.0002,22.63659]
[1779390448687,27.29,77366.14,18.1,-0.30635,0.0002,22.63659]
[1779390448775,27.29,77366.14,18.1,-0.30635,0.0002,22.63659]
[1779390449149,27.29,77365.95,18.1,-0.30638,0.0002,22.63768]
[1779390451159,27.29,77367.88,18.1,-0.30599,0.0002,22.62544]
[1779390456451,27.29,77370.11,18.1,-0.30551,0.0002,22.60719]
[1779390458613,27.29,77365.33,18.1,-0.30646,0.0002,22.63675]
[1779390461037,27.28,77364.79,18.1,-0.30655,0.0002,22.63972]
[1779390466412,27.28,77368.15,18.1,-0.30586,0.0002,22.61798]
[1779390466650,27.28,77372.16,18.1,-0.30505,0.0002,22.59277]
[1779390467268,27.28,77372.16,18.1,-0.30505,0.0002,22.59277]
[1779390467287,27.28,77372.16,18.1,-0.30505,0.0002,22.59277]
[1779390467306,27.28,77372.16,18.1,-0.30505,0.0002,22.59277]
[1779390468307,27.28,77375.82,18.1,-0.30432,0.0002,22.56967]
[1779390473699,27.27,77379.74,18.1,-0.30351,0.0002,22.54415]
[1779390476572,27.27,77374.83,18.1,-0.30448,0.0002,22.57474]
[1779390476601,27.27,77374.83,18.1,-0.30448,0.0002,22.57474]
[1779390476720,27.27,77374.97,18.1,-0.30445,0.0002,22.5737]
[1779390481755,27.27,77375.13,18.1,-0.3044,0.0002,22.572]
[1779390483269,27.27,77374.27,18.1,-0.30456,0.0002,22.57726]
[1779390483769,27.27,77379.75,18.1,-0.30347,0.0002,22.54266]
[1779390487908,27.26,77380.27,18.1,-0.30335,0.0002,22.53886]
[1779390488369,27.26,77380.27,18.1,-0.30335,0.0002,22.53886]
[1779390488804,27.26,77389.82,18.1,-0.30145,0.0002,22.4782]
[1779390490819,27.26,77397.72,18.1,-0.29988,0.0002,22.42754]
[1779390495853,27.26,77394.89,18.1,-0.30042,0.0002,22.44518]
[1779390498037,27.26,77400.29,18.1,-0.29935,0.0002,22.41045]
[1779390498294,27.26,77400.29,18.1,-0.29935,0.0002,22.41045]
[1779390498599,27.26,77400.29,18.1,-0.29935,0.0002,22.41045]
[1779390498720,27.26,77400.29,18.1,-0.29935,0.0002,22.41045]
[1779390498839,27.26,77400.29,18.1,-0.29935,0.0002,22.41045]
[1779390498874,27.26,77416.07,18.1,-0.29624,0.0002,22.30846]
[1779390499885,27.26,77434.24,18.1,-0.29268,0.0002,22.18937]
[1779390500094,27.26,77434.24,18.1,-0.29268,0.0002,22.18937]
[1779390500892,27.26,77433.65,18.1,-0.29279,0.0002,22.19309]
[1779390501698,27.26,77433.65,18.1,-0.29279,0.0002,22.19309]
[1779390502094,27.26,77433.39,18.1,-0.29283,0.0002,22.19463]
[1779390503223,27.26,77433.66,18.1,-0.29277,0.0002,22.19266]
[1779390503913,27.25,77436.48,18.1,-0.29222,0.0002,22.17378]
[1779390505740,27.25,77434.86,18.1,-0.29253,0.0002,22.18424]
[1779390507174,27.25,77433.85,18.1,-0.29272,0.0002,22.19066]
[1779390508552,27.25,77434.3,18.1,-0.29261,0.0002,22.1872]
[1779390508711,27.25,77434.3,18.1,-0.29261,0.0002,22.1872]
[1779390508757,27.25,77434.78,18.1,-0.29251,0.0002,22.1838]
[1779390509736,27.25,77434.78,18.1,-0.29251,0.0002,22.1838]
[1779390509767,27.25,77435.15,18.1,-0.29244,0.0002,22.18115]
[1779390511558,27.25,77445.64,18.1,-0.29035,0.00019,22.1073]
[1779390513897,27.25,77449.47,18.1,-0.28961,0.00019,22.08176]
[1779390514072,27.23,77450.05,18.1,-0.28941,0.00019,22.07473]
[1779390514219,27.23,77449.72,18.1,-0.28947,0.00019,22.07693]
[1779390516984,27.23,77450.39,18.1,-0.28933,0.00019,22.07207]
[1779390517236,27.23,77450.39,18.1,-0.28933,0.00019,22.07207]
[1779390518588,27.23,77450.01,18.1,-0.28939,0.00019,22.07419]
[1779390518614,27.23,77450.01,18.1,-0.28939,0.00019,22.07419]
[1779390518616,27.23,77450.01,18.1,-0.28939,0.00019,22.07419]
[1779390518886,27.23,77461.31,18.1,-0.28719,0.00019,21.99815]
[1779390519898,27.23,77470.11,18.1,-0.28549,0.00019,21.93842]
[1779390520291,27.23,77470.11,18.1,-0.28549,0.00019,21.93842]
[1779390521372,27.23,77468.99,18.1,-0.2857,0.00019,21.94581]
[1779390521374,27.23,77468.99,18.1,-0.2857,0.00019,21.94581]
[1779390524871,27.23,77474.07,18.1,-0.2847,0.00019,21.91071]
[1779390524871,27.23,77474.21,18.1,-0.28467,0.00019,21.90957]
[1779390526895,27.23,77470.5,18.1,-0.28538,0.00019,21.9348]
[1779390527946,27.22,77469.72,18.1,-0.28553,0.00019,21.93991]
[1779390528084,27.22,77467.84,18.1,-0.28583,0.00019,21.95047]
[1779390533774,27.19,77467.91,18.1,-0.28562,0.00019,21.94282]
[1779390534126,27.18,77466.91,18.1,-0.2858,0.00019,21.94915]
[1779390534129,27.18,77466.91,18.1,-0.2858,0.00019,21.94915]
[1779390534229,27.18,77463.02,18.1,-0.28656,0.00019,21.97553]
[1779390538351,27.18,77461.17,18.1,-0.2869,0.00019,21.98738]
[1779390540344,27.18,77454.59,18.1,-0.28816,0.00019,22.03104]
[1779390540402,27.18,77454.59,18.1,-0.28816,0.00019,22.03104]
[1779390546060,27.17,77451.0,18.1,-0.28882,0.00019,22.05393]
[1779390546560,27.17,77451.0,18.1,-0.28882,0.00019,22.05393]
[1779390549789,27.17,77448.67,18.1,-0.28925,0.00019,22.0687]
[1779390554188,27.17,77453.79,18.1,-0.28823,0.00019,22.03329]
[1779390559303,27.16,77453.11,18.1,-0.28833,0.00019,22.03674]
[1779390562751,27.16,77452.73,18.1,-0.28839,0.00019,22.0388]
[1779390568366,27.16,77447.29,18.1,-0.28942,0.0002,22.07426]
[1779390571199,27.15,77447.21,18.1,-0.28942,0.0002,22.07441]
[1779390573574,27.15,77453.67,18.1,-0.28813,0.00019,22.02669]
[1779390579915,27.15,77459.13,18.1,-0.28704,0.00019,21.98898]
[1779390581994,27.14,77459.13,18.1,-0.28701,0.00019,21.98777]
[1779390587123,27.14,77460.18,18.1,-0.28678,0.00019,21.97988]
[1779390589041,27.14,77460.1,18.1,-0.28679,0.00019,21.98009]
[1779390589614,27.14,77468.14,18.1,-0.28522,0.00019,21.92502]
[1779390590615,27.14,77468.14,18.1,-0.28522,0.00019,21.92502]
[1779390594467,27.14,77469.91,18.1,-0.28486,0.00019,21.91242]
[1779390599781,27.13,77463.03,18.1,-0.28617,0.00019,21.95831]
[1779390599926,27.13,77463.03,18.1,-0.28617,0.00019,21.95831]
[1779390600053,27.13,77463.03,18.1,-0.28617,0.00019,21.95831]
[1779390599948,27.13,77462.96,18.1,-0.28618,0.00019,21.95856]
[1779390600329,27.13,77462.96,18.1,-0.28618,0.00019,21.95856]
[1779390600970,27.13,77475.6,18.1,-0.28372,0.00019,21.87198]
[1779390606001,27.13,77476.34,18.1,-0.28355,0.00019,21.86597]
[1779390611683,27.12,77476.77,18.1,-0.28343,0.00019,21.86175]
[1779390612326,27.12,77476.77,18.1,-0.28343,0.00019,21.86175]
[1779390612333,27.12,77476.77,18.1,-0.28343,0.00019,21.86175]
[1779390612689,27.12,77479.19,18.1,-0.28296,0.00019,21.84484]
[1779390616095,27.12,77481.39,18.1,-0.28251,0.00019,21.82896]
[1779390616718,27.12,77492.75,18.1,-0.28031,0.00019,21.75002]
[1779390621755,27.11,77493.38,18.1,-0.28016,0.00019,21.74439]
[1779390622766,27.11,77493.38,18.1,-0.28016,0.00019,21.74439]
[1779390623025,27.11,77492.01,18.1,-0.28042,0.00019,21.75367]
[1779390623769,27.11,77481.89,18.1,-0.28236,0.00019,21.82351]
[1779390628804,27.1,77481.72,18.1,-0.28236,0.00019,21.82327]
[1779390633839,27.1,77487.6,18.1,-0.28116,0.00019,21.77738]
[1779390638876,27.09,77489.09,18.1,-0.28085,0.00019,21.76612]
[1779390642694,27.09,77498.37,18.1,-0.27904,0.00019,21.70065]
[1779390646988,27.09,77506.44,18.1,-0.27747,0.00019,21.64337]
[1779390652595,27.08,77506.51,18.1,-0.27743,0.00019,21.64187]
[1779390657121,27.08,77507.2,18.1,-0.27728,0.00019,21.6362]
[1779390657263,27.08,77507.2,18.1,-0.27728,0.00019,21.6362]
[1779390657489,27.08,77507.2,18.1,-0.27728,0.00019,21.6362]
[1779390657844,27.08,77507.2,18.1,-0.27728,0.00019,21.6362]
[1779390658044,27.08,77507.2,18.1,-0.27728,0.00019,21.6362]
[1779390658074,27.08,77507.2,18.1,-0.27728,0.00019,21.6362]
[1779390658098,27.08,77486.57,18.1,-0.28124,0.00019,21.78007]
[1779390658198,27.08,77486.57,18.1,-0.28124,0.00019,21.78007]
[1779390658535,27.08,77486.57,18.1,-0.28124,0.00019,21.78007]
[1779390658571,27.08,77486.57,18.1,-0.28124,0.00019,21.78007]
[1779390658623,27.08,77486.57,18.1,-0.28124,0.00019,21.78007]
[1779390659002,27.08,77486.57,18.1,-0.28124,0.00019,21.78007]
[1779390659025,27.08,77486.57,18.1,-0.28124,0.00019,21.78007]
[1779390659016,27.08,77482.64,18.1,-0.28199,0.00019,21.80707]
[1779390660036,27.08,77486.19,18.1,-0.2813,0.00019,21.78225]
[1779390660846,27.08,77486.19,18.1,-0.2813,0.00019,21.78225]
[1779390661353,27.08,77487.13,18.1,-0.28112,0.00019,21.77553]
[1779390661434,27.08,77487.13,18.1,-0.28112,0.00019,21.77553]
[1779390661920,27.08,77487.13,18.1,-0.28112,0.00019,21.77553]
[1779390662090,27.08,77488.92,18.1,-0.28076,0.00019,21.7629]
[1779390663162,27.08,77493.71,18.1,-0.27984,0.00019,21.72935]
[1779390669101,27.07,77487.08,18.1,-0.28108,0.00019,21.77427]
[1779390672174,27.07,77486.67,18.1,-0.28115,0.00019,21.77669]
[1779390673094,27.06,77486.62,18.1,-0.28111,0.00019,21.77502]
[1779390676681,27.04,77480.86,18.1,-0.28205,0.00019,21.80862]
[1779390676781,27.04,77480.86,18.1,-0.28204,0.00019,21.80841]
[1779390677929,27.04,77480.86,18.1,-0.28204,0.00019,21.80841]
[1779390678753,27.04,77476.94,18.1,-0.2828,0.00019,21.83532]
[1779390682564,27.04,77478.99,18.1,-0.28239,0.00019,21.82065]
[1779390688308,27.03,77479.24,18.1,-0.28231,0.00019,21.8178]
[1779390688372,27.03,77479.24,18.1,-0.28231,0.00019,21.8178]
[1779390688649,27.03,77479.24,18.1,-0.28231,0.00019,21.8178]
[1779390688768,27.03,77479.24,18.1,-0.28231,0.00019,21.8178]
[1779390688867,27.03,77479.24,18.1,-0.28231,0.00019,21.8178]
[1779390688883,27.03,77479.24,18.1,-0.28231,0.00019,21.8178]
[1779390688906,27.03,77479.24,18.1,-0.28231,0.00019,21.8178]
[1779390689002,27.03,77479.24,18.1,-0.28231,0.00019,21.8178]
[1779390689026,27.03,77479.24,18.1,-0.28231,0.00019,21.8178]
[1779390689109,27.03,77480.04,18.1,-0.28214,0.00019,21.81182]
[1779390689451,27.03,77480.04,18.1,-0.28214,0.00019,21.81182]
[1779390689465,27.03,77480.04,18.1,-0.28214,0.00019,21.81182]
[1779390690078,27.03,77498.72,18.1,-0.27853,0.00019,21.6814]
[1779390691592,27.03,77505.5,18.1,-0.27722,0.00019,21.63356]
[1779390692822,27.03,77504.58,18.1,-0.27737,0.00019,21.6359]
[1779390692885,27.03,77503.85,18.1,-0.2775,0.00019,21.64086]
[1779390693630,27.03,77503.85,18.1,-0.2775,0.00019,21.64086]
[1779390698478,27.02,77502.03,18.1,-0.27784,0.00019,21.65318]
[1779390698670,27.02,77503.7,18.1,-0.27752,0.00019,21.64129]
[1779390703649,27.02,77508.46,18.1,-0.27659,0.00019,21.60723]
[1779390707345,27.02,77508.41,18.1,-0.27659,0.00019,21.60722]
[1779390707370,27.02,77508.5,18.1,-0.27657,0.00019,21.60633]
[1779390712724,27.02,77508.56,18.1,-0.27655,0.00019,21.60553]
[1779390716198,27.02,77502.69,18.1,-0.27766,0.00019,21.64641]
[1779390716220,27.02,77502.69,18.1,-0.27766,0.00019,21.64641]
[1779390716300,27.02,77502.69,18.1,-0.27766,0.00019,21.64641]
[1779390718251,27.02,77497.22,18.1,-0.2787,0.00019,21.68453]
[1779390718336,27.02,77497.22,18.1,-0.2787,0.00019,21.68453]
[1779390718546,27.02,77497.22,18.1,-0.2787,0.00019,21.68453]
[1779390718635,27.02,77492.55,18.1,-0.2796,0.00019,21.71724]
[1779390719748,27.02,77492.55,18.1,-0.2796,0.00019,21.71724]
[1779390721653,27.01,77487.14,18.1,-0.28064,0.00019,21.75463]
[1779390723309,27.01,77487.04,18.1,-0.28065,0.00019,21.75519]
[1779390723482,27.01,77485.89,18.1,-0.28087,0.00019,21.76306]
[1779390728032,27.01,77483.89,18.1,-0.28125,0.00019,21.77654]
[1779390728609,27.01,77487.28,18.1,-0.28059,0.00019,21.75283]
[1779390728696,27.01,77487.28,18.1,-0.28059,0.00019,21.75283]
[1779390728776,27.01,77488.56,18.1,-0.28034,0.00019,21.74382]
[1779390730909,27.01,77496.51,18.1,-0.2788,0.00019,21.68794]
[1779390736573,27.01,77493.88,18.1,-0.27929,0.00019,21.70579]
[1779390742194,27.01,77494.04,18.1,-0.27925,0.00019,21.70423]
[1779390750671,27.0,77492.26,18.1,-0.27956,0.00019,21.71537]
[1779390755706,27.0,77493.29,18.1,-0.27931,0.00019,21.70346]
[1779390761754,27.0,77493.24,18.1,-0.27931,0.00019,21.70333]
[1779390762393,26.99,77493.34,18.1,-0.27928,0.00019,21.70239]
[1779390762444,26.99,77493.34,18.1,-0.27928,0.00019,21.70239]
[1779390763041,26.99,77490.4,18.1,-0.27985,0.00019,21.72293]
[1779390765471,26.99,77490.27,18.1,-0.27987,0.00019,21.72372]
[1779390765650,26.99,77490.27,18.1,-0.27987,0.00019,21.72372]
[1779390765694,26.99,77490.27,18.1,-0.27987,0.00019,21.72372]
[1779390765776,26.99,77486.13,18.1,-0.28067,0.00019,21.75254]
[1779390768537,26.99,77483.35,18.1,-0.2812,0.00019,21.77168]
[1779390768548,26.99,77483.35,18.1,-0.2812,0.00019,21.77168]
[1779390769466,26.99,77485.86,18.1,-0.28071,0.00019,21.75407]
[1779390769589,26.99,77485.86,18.1,-0.28071,0.00019,21.75407]
[1779390769805,26.99,77493.69,18.1,-0.27919,0.00019,21.69917]
[1779390774680,26.99,77491.71,18.1,-0.27957,0.00019,21.71262]
[1779390779877,26.99,77495.26,18.1,-0.27886,0.00019,21.68704]
[1779390782609,26.99,77495.23,18.1,-0.27886,0.00019,21.68702]
[1779390784443,26.99,77506.0,18.1,-0.27678,0.00019,21.61095]
[1779390784692,26.99,77506.0,18.1,-0.27678,0.00019,21.61095]
[1779390786134,26.99,77506.39,18.1,-0.27671,0.00019,21.60815]
[1779390791964,26.98,77507.23,18.1,-0.27654,0.00019,21.60191]
[1779390796136,26.98,77510.29,18.1,-0.27595,0.00019,21.5801]
[1779390796219,26.98,77511.74,18.1,-0.27567,0.00019,21.56979]
[1779390799726,26.98,77511.08,18.1,-0.27579,0.00019,21.57438]
[1779390802372,26.98,77514.63,18.1,-0.27511,0.00019,21.54898]
[1779390803044,26.98,77515.37,18.1,-0.27496,0.00019,21.54355]
[1779390804452,26.98,77519.44,18.1,-0.27418,0.00019,21.51442]
[1779390804499,26.98,77519.44,18.1,-0.27418,0.00019,21.51442]
[1779390805461,26.98,77526.03,18.1,-0.27291,0.00019,21.46709]
[1779390811100,26.98,77525.37,18.1,-0.273,0.00019,21.46727]
[1779390817726,26.98,77524.1,18.1,-0.27323,0.00019,21.47596]
[1779390817770,26.98,77524.1,18.1,-0.27323,0.00019,21.47596]
[1779390818005,26.98,77524.1,18.1,-0.27323,0.00019,21.47596]
[1779390818150,26.98,77518.42,18.1,-0.27431,0.00019,21.51623]
[1779390818303,26.98,77518.42,18.1,-0.27431,0.00019,21.51623]
[1779390818304,26.98,77518.42,18.1,-0.27431,0.00019,21.51623]
[1779390824196,26.97,77516.07,18.1,-0.27474,0.00019,21.53232]
[1779390825660,26.97,77516.03,18.1,-0.27475,0.00019,21.53249]
[1779390827144,26.97,77516.07,18.1,-0.27474,0.00019,21.53208]
[1779390827178,26.97,77516.07,18.1,-0.27474,0.00019,21.53208]
[1779390827369,26.97,77515.32,18.1,-0.27488,0.00019,21.53729]
[1779390828224,26.97,77505.39,18.1,-0.27678,0.00019,21.60763]
[1779390829154,26.97,77505.39,18.1,-0.27678,0.00019,21.60763]
[1779390833918,26.97,77504.18,18.1,-0.27698,0.00019,21.61514]
[1779390837209,26.97,77505.04,18.1,-0.2768,0.00019,21.60846]
[1779390838169,26.97,77504.84,18.1,-0.27684,0.00019,21.60968]
[1779390838226,26.97,77504.84,18.1,-0.27683,0.00019,21.60949]
[1779390840080,26.96,77504.55,18.1,-0.27688,0.00019,21.61144]
[1779390843173,26.96,77502.8,18.1,-0.27721,0.00019,21.6235]
[1779390843460,26.96,77500.06,18.1,-0.27774,0.00019,21.64272]
[1779390844093,26.96,77500.06,18.1,-0.27774,0.00019,21.64272]
[1779390844170,26.96,77500.06,18.1,-0.27774,0.00019,21.64272]
[1779390844262,26.96,77495.5,18.1,-0.27861,0.00019,21.67477]
[1779390844470,26.96,77495.5,18.1,-0.27861,0.00019,21.67477]
[1779390844826,26.96,77495.5,18.1,-0.27861,0.00019,21.67477]
[1779390845298,26.96,77490.2,18.1,-0.27964,0.00019,21.71192]
[1779390845684,26.96,77490.2,18.1,-0.27964,0.00019,21.71192]
[1779390845871,26.96,77474.68,18.1,-0.28264,0.00019,21.81991]
[1779390847289,26.96,77474.68,18.1,-0.28264,0.00019,21.81991]
[1779390852513,26.96,77467.48,18.1,-0.28402,0.00019,21.86895]
[1779390859339,26.96,77466.83,18.1,-0.28413,0.00019,21.87257]
[1779390866822,26.95,77466.63,18.1,-0.28414,0.00019,21.8729]
[1779390869248,26.95,77464.25,18.1,-0.28459,0.0002,21.88898]
[1779390875568,26.94,77464.23,18.1,-0.28453,0.0002,21.88378]
[1779390881094,26.94,77463.93,18.1,-0.28457,0.0002,21.88516]
[1779390886501,26.94,77464.97,18.1,-0.28434,0.0002,21.87696]
[1779390887883,26.94,77465.04,18.1,-0.28432,0.0002,21.87631]
[1779390890056,26.94,77468.31,18.1,-0.28368,0.00019,21.8534]
[1779390895210,26.93,77470.27,18.1,-0.28327,0.00019,21.83914]
[1779390900507,26.93,77474.99,18.1,-0.28234,0.00019,21.80568]
[1779390904057,26.93,77478.32,18.1,-0.28168,0.00019,21.78234]
[1779390905454,26.93,77483.64,18.1,-0.28065,0.00019,21.74504]
[1779390913348,26.93,77481.08,18.1,-0.28114,0.00019,21.7628]
[1779390913841,26.93,77481.77,18.1,-0.281,0.00019,21.7578]
[1779390914083,26.93,77482.09,18.1,-0.28094,0.00019,21.75547]
[1779390919880,26.93,77481.76,18.1,-0.28099,0.00019,21.75729]
[1779390924915,26.92,77480.01,18.1,-0.28132,0.00019,21.76907]
[1779390930836,26.92,77479.75,18.1,-0.28136,0.00019,21.77062]
[1779390935897,26.92,77478.62,18.1,-0.28154,0.00019,21.7739]
[1779390936544,26.92,77478.64,18.1,-0.28153,0.00019,21.77367]
[1779390936591,26.92,77478.64,18.1,-0.28153,0.00019,21.77367]
[1779390936609,26.92,77478.64,18.1,-0.28153,0.00019,21.77367]
[1779390936725,26.92,77478.64,18.1,-0.28153,0.00019,21.77367]
[1779390937182,26.92,77469.68,18.1,-0.28327,0.00019,21.83587]
[1779390944049,26.92,77462.45,18.1,-0.28465,0.0002,21.88474]
[1779390947070,26.91,77470.96,18.1,-0.28298,0.00019,21.82545]
[1779390952105,26.91,77472.06,18.1,-0.28276,0.00019,21.81742]
[1779390957140,26.91,77469.48,18.1,-0.28324,0.0002,21.83478]
[1779390957827,26.91,77469.48,18.1,-0.28324,0.0002,21.83478]
[1779390963182,26.91,77468.74,18.1,-0.28337,0.0002,21.83926]
[1779390966233,26.91,77468.74,18.1,-0.28337,0.0002,21.83926]
[1779390966371,26.91,77466.51,18.1,-0.2838,0.0002,21.85437]
[1779390972483,26.91,77464.2,18.1,-0.28424,0.0002,21.86997]
[1779390977932,26.9,77461.45,18.1,-0.28475,0.0002,21.88788]
[1779390984389,26.9,77462.69,18.1,-0.28449,0.0002,21.87863]
[1779390993791,26.89,77462.11,18.1,-0.28453,0.0002,21.87717]
[1779390994401,26.89,77454.43,18.1,-0.28603,0.0002,21.92988]
[1779390996415,26.89,77463.47,18.1,-0.28425,0.0002,21.86728]
[1779391001450,26.89,77462.54,18.1,-0.28442,0.0002,21.87308]
[1779391002430,26.89,77462.54,18.1,-0.28442,0.0002,21.87308]
[1779391002457,26.89,77464.16,18.1,-0.2841,0.0002,21.86176]
[1779391003993,26.89,77466.61,18.1,-0.28361,0.0002,21.84467]
[1779391004452,26.89,77466.61,18.1,-0.28361,0.0002,21.84456]
[1779391006810,26.89,77468.89,18.1,-0.28316,0.0002,21.82856]
[1779391008214,26.88,77468.61,18.1,-0.28321,0.0002,21.83032]
[1779391009098,26.88,77468.83,18.1,-0.28316,0.0002,21.82842]
[1779391009726,26.88,77474.08,18.1,-0.28213,0.00019,21.79177]
[1779391010015,26.88,77474.08,18.1,-0.28213,0.00019,21.79177]
[1779391010040,26.88,77474.08,18.1,-0.28213,0.00019,21.79177]
[1779391010880,26.88,77476.66,18.1,-0.28162,0.00019,21.77365]
[1779391010905,26.88,77479.97,18.1,-0.28098,0.00019,21.75053]
[1779391013720,26.88,77479.95,18.1,-0.28098,0.00019,21.75038]
[1779391013866,26.88,77479.95,18.1,-0.28098,0.00019,21.75038]
[1779391013906,26.88,77479.95,18.1,-0.28098,0.00019,21.75038]
[1779391013983,26.88,77479.95,18.1,-0.28098,0.00019,21.75038]
[1779391014030,26.88,77479.95,18.1,-0.28098,0.00019,21.75038]
[1779391014185,26.88,77479.95,18.1,-0.28098,0.00019,21.75038]
[1779391014399,26.88,77478.46,18.1,-0.28126,0.00019,21.76046]
[1779391015181,26.88,77464.56,18.1,-0.28396,0.0002,21.85699]
[1779391016218,26.88,77464.56,18.1,-0.28396,0.0002,21.85699]
[1779391018718,26.88,77462.1,18.1,-0.28444,0.0002,21.87373]
[1779391023821,26.88,77465.55,18.1,-0.28375,0.0002,21.84923]
[1779391026003,26.88,77467.34,18.1,-0.28339,0.0002,21.83662]
[1779391028499,26.87,77467.67,18.1,-0.28332,0.0002,21.83397]
[1779391028690,26.87,77467.67,18.1,-0.28332,0.0002,21.83397]
[1779391029459,26.87,77467.67,18.1,-0.28332,0.0002,21.83397]
[1779391029461,26.87,77467.67,18.1,-0.28332,0.0002,21.83397]
[1779391030082,26.87,77465.87,18.1,-0.28367,0.0002,21.84636]
[1779391030177,26.87,77456.16,18.1,-0.28557,0.0002,21.91332]
[1779391031528,26.87,77452.47,18.1,-0.28629,0.0002,21.93867]
[1779391031661,26.87,77451.14,18.1,-0.28655,0.0002,21.9477]
[1779391036696,26.87,77449.2,18.1,-0.28691,0.0002,21.96018]
[1779391039586,26.87,77450.19,18.1,-0.2867,0.0002,21.95307]
[1779391041860,26.87,77458.41,18.1,-0.28508,0.0002,21.89629]
[1779391050794,26.86,77460.44,18.1,-0.28466,0.0002,21.88134]
[1779391051560,26.86,77460.44,18.1,-0.28466,0.0002,21.88134]
[1779391057020,26.86,77460.4,18.1,-0.28463,0.0002,21.87712]
[1779391059398,26.86,77460.36,18.1,-0.28463,0.0002,21.87718]
[1779391059408,26.86,77460.36,18.1,-0.28463,0.0002,21.87718]
[1779391059748,26.86,77458.91,18.1,-0.28491,0.0002,21.88698]
[1779391059993,26.86,77458.91,18.1,-0.28491,0.0002,21.88698]
[1779391060135,26.86,77458.91,18.1,-0.28491,0.0002,21.88698]
[1779391065484,26.86,77453.52,18.1,-0.28595,0.0002,21.92363]
[1779391069504,26.86,77454.44,18.1,-0.28576,0.0002,21.9168]
[1779391074850,26.85,77460.67,18.1,-0.28452,0.0002,21.87325]
[1779391077120,26.85,77460.68,18.1,-0.28451,0.0002,21.87302]
[1779391077604,26.85,77461.3,18.1,-0.28439,0.0002,21.86856]
[1779391077719,26.85,77461.3,18.1,-0.28439,0.0002,21.86856]
[1779391077726,26.85,77461.3,18.1,-0.28439,0.0002,21.86856]
[1779391078286,26.85,77461.3,18.1,-0.28439,0.0002,21.86856]
[1779391078408,26.85,77461.3,18.1,-0.28439,0.0002,21.86856]
[1779391078442,26.85,77461.3,18.1,-0.28439,0.0002,21.86856]
[1779391078510,26.85,77461.3,18.1,-0.28439,0.0002,21.86856]
[1779391078468,26.85,77474.03,18.1,-0.28189,0.0002,21.77992]
[1779391078717,26.85,77474.03,18.1,-0.28189,0.0002,21.77992]
[1779391078913,26.85,77474.03,18.1,-0.28189,0.0002,21.77992]
[1779391078944,26.85,77474.03,18.1,-0.28189,0.0002,21.77992]
[1779391079498,26.85,77489.78,18.1,-0.27882,0.00019,21.66917]
[1779391081133,26.85,77489.94,18.1,-0.27879,0.00019,21.66804]
[1779391083244,26.85,77495.42,18.1,-0.27772,0.00019,21.62889]
[1779391083274,26.85,77495.42,18.1,-0.27772,0.00019,21.62889]
[1779391083343,26.85,77499.75,18.1,-0.27688,0.00019,21.59803]
[1779391086175,26.85,77500.54,18.1,-0.27672,0.00019,21.59229]
[1779391088158,26.85,77497.72,18.1,-0.27726,0.00019,21.61196]
[1779391088385,26.85,77497.0,18.1,-0.27739,0.00019,21.61693]
[1779391094097,26.84,77496.96,18.1,-0.27737,0.00019,21.61605]
[1779391095599,26.84,77497.1,18.1,-0.27734,0.00019,21.61487]
[1779391096111,26.84,77499.16,18.1,-0.27693,0.00019,21.60002]
[1779391101146,26.84,77501.46,18.1,-0.27646,0.00019,21.58264]
[1779391103017,26.84,77503.04,18.1,-0.27615,0.00019,21.57121]
[1779391103982,26.83,77502.98,18.1,-0.27616,0.00019,21.57147]
[1779391104167,26.83,77511.36,18.1,-0.27454,0.00019,21.51141]
[1779391105649,26.83,77514.3,18.1,-0.27397,0.00019,21.49021]
[1779391110836,26.83,77515.16,18.1,-0.27379,0.00019,21.48357]
[1779391115887,26.83,77514.53,18.1,-0.27388,0.00019,21.4836]
[1779391116210,26.83,77514.53,18.1,-0.27388,0.00019,21.4836]
[1779391121286,26.83,77514.6,18.1,-0.27384,0.00019,21.4824]
[1779391126320,26.83,77515.14,18.1,-0.27372,0.00019,21.47793]
[1779391131356,26.82,77514.47,18.1,-0.27384,0.00019,21.48215]
[1779391135014,26.82,77514.87,18.1,-0.27375,0.00019,21.4789]
[1779391135070,26.82,77514.87,18.1,-0.27375,0.00019,21.4789]
[1779391135108,26.82,77514.87,18.1,-0.27375,0.00019,21.4789]
[1779391135386,26.82,77507.74,18.1,-0.27512,0.00019,21.52991]
[1779391137016,26.82,77506.35,18.1,-0.27539,0.00019,21.53979]
[1779391140957,26.82,77507.23,18.1,-0.27521,0.00019,21.53321]
[1779391141713,26.82,77506.18,18.1,-0.27541,0.00019,21.54064]
[1779391141744,26.82,77506.18,18.1,-0.27541,0.00019,21.54064]
[1779391142440,26.82,77497.9,18.1,-0.27701,0.00019,21.59968]
[1779391147473,26.82,77492.11,18.1,-0.27812,0.00019,21.64036]
[1779391149926,26.82,77490.59,18.1,-0.27841,0.00019,21.65095]
[1779391153764,26.82,77491.79,18.1,-0.27817,0.00019,21.64207]
[1779391158621,26.82,77492.73,18.1,-0.27798,0.00019,21.6351]
[1779391158640,26.82,77493.15,18.1,-0.2779,0.00019,21.63204]
[1779391158665,26.82,77493.15,18.1,-0.2779,0.00019,21.63204]
[1779391158680,26.82,77493.15,18.1,-0.2779,0.00019,21.63204]
[1779391158686,26.82,77493.15,18.1,-0.2779,0.00019,21.63204]
[1779391158697,26.82,77493.15,18.1,-0.2779,0.00019,21.63204]
[1779391159558,26.81,77497.78,18.1,-0.27699,0.00019,21.59894]
[1779391165600,26.81,77500.18,18.1,-0.2765,0.00019,21.58086]
[1779391171268,26.81,77500.62,18.1,-0.2764,0.00019,21.57713]
[1779391171293,26.81,77500.62,18.1,-0.2764,0.00019,21.57713]
[1779391171328,26.81,77500.62,18.1,-0.2764,0.00019,21.57713]
[1779391171926,26.81,77500.43,18.1,-0.27641,0.00019,21.57425]
[1779391172152,26.81,77507.93,18.1,-0.27496,0.00019,21.52064]
[1779391173166,26.81,77507.93,18.1,-0.27496,0.00019,21.52064]
[1779391173990,26.81,77509.12,18.1,-0.27473,0.00019,21.5121]
[1779391174312,26.81,77510.82,18.1,-0.2744,0.00019,21.4999]
[1779391180435,26.81,77512.86,18.1,-0.274,0.00019,21.48496]
[1779391181007,26.81,77514.29,18.1,-0.27372,0.00019,21.47456]
[1779391181409,26.81,77514.29,18.1,-0.27372,0.00019,21.47456]
[1779391181713,26.81,77522.47,18.1,-0.27215,0.00019,21.4155]
[1779391187343,26.81,77521.83,18.1,-0.27227,0.00019,21.42]
[1779391192790,26.8,77524.51,18.1,-0.27174,0.00019,21.40029]
[1779391197014,26.8,77528.25,18.1,-0.27102,0.00019,21.37307]
[1779391197116,26.8,77528.25,18.1,-0.27102,0.00019,21.37305]
[1779391199250,26.8,77528.51,18.1,-0.27097,0.00019,21.37113]
[1779391199493,26.8,77528.38,18.1,-0.27099,0.00019,21.37182]
[1779391200317,26.8,77528.38,18.1,-0.27099,0.00019,21.37182]
[1779391200409,26.8,77528.38,18.1,-0.27099,0.00019,21.37182]
[1779391201627,26.8,77537.79,18.1,-0.26919,0.00019,21.30314]
[1779391206994,26.8,77539.71,18.1,-0.26881,0.00019,21.28853]
[1779391207582,26.8,77539.71,18.1,-0.26881,0.00019,21.28853]
[1779391207896,26.8,77532.82,18.1,-0.27012,0.00019,21.33861]
[1779391210047,26.8,77532.17,18.1,-0.27024,0.00019,21.34324]
[1779391215428,26.8,77534.4,18.1,-0.2698,0.00019,21.32648]
[1779391215723,26.8,77533.1,18.1,-0.27004,0.00019,21.33575]
[1779391220570,26.8,77526.91,18.1,-0.27122,0.00019,21.38057]
[1779391220667,26.8,77526.87,18.1,-0.27123,0.00019,21.38072]
[1779391220718,26.8,77526.87,18.1,-0.27123,0.00019,21.38072]
[1779391220837,26.8,77526.87,18.1,-0.27123,0.00019,21.38072]
[1779391221047,26.8,77526.87,18.1,-0.27123,0.00019,21.38072]
[1779391221199,26.8,77526.87,18.1,-0.27123,0.00019,21.38072]
[1779391221406,26.8,77526.87,18.1,-0.27123,0.00019,21.38072]
[1779391221669,26.8,77526.87,18.1,-0.27123,0.00019,21.38072]
[1779391221678,26.8,77520.47,18.1,-0.27246,0.00019,21.42705]
[1779391222639,26.8,77507.54,18.1,-0.27495,0.00019,21.52014]
[1779391225417,26.8,77508.22,18.1,-0.27481,0.00019,21.5152]
[1779391231062,26.79,77508.26,18.1,-0.27477,0.00019,21.51052]
[1779391233035,26.79,77508.15,18.1,-0.27479,0.00019,21.51124]
[1779391233136,26.79,77508.15,18.1,-0.27479,0.00019,21.51118]
[1779391235698,26.79,77508.31,18.1,-0.27475,0.00019,21.50997]
[1779391237729,26.79,77508.19,18.1,-0.27477,0.00019,21.51067]
[1779391238816,26.79,77508.56,18.1,-0.2747,0.00019,21.50797]
[1779391239117,26.79,77511.03,18.1,-0.27422,0.00019,21.49018]
[1779391243037,26.79,77512.89,18.1,-0.27385,0.00019,21.47639]
[1779391243146,26.79,77513.24,18.1,-0.27378,0.00019,21.47374]
[1779391245677,26.79,77522.7,18.1,-0.27195,0.00019,21.4051]
[1779391248332,26.79,77522.93,18.1,-0.27191,0.00019,21.40336]
[1779391248482,26.79,77517.19,18.1,-0.27301,0.00019,21.44471]
[1779391254230,26.79,77513.08,18.1,-0.27378,0.00019,21.47364]
[1779391256383,26.79,77512.9,18.1,-0.27381,0.00019,21.47483]
[1779391256440,26.79,77513.21,18.1,-0.27375,0.00019,21.47248]
[1779391262597,26.78,77514.13,18.1,-0.27356,0.00019,21.46518]
[1779391264206,26.78,77514.02,18.1,-0.27357,0.00019,21.4657]
[1779391264634,26.78,77514.02,18.1,-0.27357,0.00019,21.4657]
[1779391264682,26.78,77512.41,18.1,-0.27388,0.00019,21.47715]
[1779391265686,26.78,77512.41,18.1,-0.27388,0.00019,21.47715]
[1779391265727,26.78,77504.52,18.1,-0.2754,0.00019,21.53376]
[1779391266590,26.78,77504.52,18.1,-0.2754,0.00019,21.53376]
[1779391266613,26.78,77504.52,18.1,-0.2754,0.00019,21.53376]
[1779391266718,26.78,77504.4,18.1,-0.27542,0.00019,21.53453]
[1779391267323,26.78,77513.45,18.1,-0.27367,0.00019,21.46933]
[1779391268036,26.78,77513.45,18.1,-0.27367,0.00019,21.46933]
[1779391274372,26.78,77518.63,18.1,-0.27265,0.00019,21.43115]
[1779391279523,26.78,77520.09,18.1,-0.27236,0.00019,21.42016]
[1779391284761,26.77,77521.5,18.1,-0.27207,0.00019,21.4095]
[1779391290017,26.77,77519.46,18.1,-0.27245,0.00019,21.42356]
[1779391295520,26.77,77518.82,18.1,-0.27253,0.00019,21.42349]
[1779391298623,26.77,77519.01,18.1,-0.27248,0.00019,21.42189]
[1779391299144,26.77,77519.04,18.1,-0.27248,0.00019,21.42156]
[1779391299958,26.77,77519.09,18.1,-0.27246,0.00019,21.42108]
[1779391300555,26.77,77520.37,18.1,-0.27221,0.00019,21.41165]
[1779391305595,26.76,77521.18,18.1,-0.27204,0.00019,21.40502]
[1779391310729,26.76,77520.52,18.1,-0.27215,0.00019,21.40916]
[1779391316047,26.76,77521.22,18.1,-0.27199,0.00019,21.40313]
[1779391316369,26.76,77521.22,18.1,-0.27199,0.00019,21.40313]
[1779391316478,26.76,77521.22,18.1,-0.27199,0.00019,21.40313]
[1779391316480,26.76,77521.22,18.1,-0.27199,0.00019,21.40313]
[1779391316671,26.76,77518.89,18.1,-0.27243,0.00019,21.41985]
[1779391321706,26.76,77515.39,18.1,-0.27309,0.00019,21.44443]
[1779391327751,26.75,77517.69,18.1,-0.27262,0.00019,21.42699]
[1779391328252,26.75,77517.69,18.1,-0.27262,0.00019,21.42699]
[1779391333793,26.75,77518.13,18.1,-0.27252,0.00019,21.42313]
[1779391337380,26.75,77518.23,18.1,-0.2725,0.00019,21.4221]
[1779391337483,26.75,77518.23,18.1,-0.2725,0.00019,21.4221]
[1779391337684,26.75,77518.23,18.1,-0.2725,0.00019,21.4221]
[1779391337822,26.75,77506.92,18.1,-0.27468,0.00019,21.50359]
[1779391338829,26.75,77498.87,18.1,-0.27623,0.00019,21.56122]
[1779391339480,26.75,77498.87,18.1,-0.27623,0.00019,21.56122]
[1779391342340,26.75,77495.1,18.1,-0.27696,0.00019,21.58788]
[1779391346362,26.75,77499.49,18.1,-0.27609,0.00019,21.55599]
[1779391346423,26.75,77499.49,18.1,-0.27609,0.00019,21.55599]
[1779391346463,26.74,77500.06,18.1,-0.27597,0.00019,21.55168]
[1779391352744,26.74,77503.48,18.1,-0.27529,0.00019,21.52643]
[1779391352804,26.74,77503.48,18.1,-0.27529,0.00019,21.52643]
[1779391352840,26.74,77502.29,18.1,-0.27549,0.00019,21.53063]
[1779391354076,26.74,77502.29,18.1,-0.27549,0.00019,21.53063]
[1779391355412,26.74,77502.23,18.1,-0.27549,0.00019,21.53081]
[1779391360986,26.74,77504.17,18.1,-0.2751,0.00019,21.51608]
[1779391366022,26.73,77504.32,18.1,-0.27505,0.00019,21.5143]
[1779391371057,26.73,77507.12,18.1,-0.27449,0.00019,21.4935]
[1779391372805,26.73,77507.12,18.1,-0.27449,0.00019,21.4935]
[1779391372818,26.73,77507.12,18.1,-0.27449,0.00019,21.4935]
[1779391373442,26.73,77506.71,18.1,-0.27456,0.00019,21.49622]
[1779391373805,26.73,77508.98,18.1,-0.27412,0.00019,21.47976]
[1779391379113,26.73,77514.47,18.1,-0.27305,0.00019,21.43968]
[1779391384695,26.73,77512.67,18.1,-0.27338,0.00019,21.45219]
[1779391384796,26.73,77503.69,18.1,-0.27512,0.00019,21.51671]
[1779391386172,26.73,77502.96,18.1,-0.27526,0.00019,21.52195]
[1779391387719,26.73,77502.81,18.1,-0.27528,0.00019,21.52285]
[1779391387784,26.72,77501.92,18.1,-0.27544,0.00019,21.52889]
[1779391393211,26.72,77502.46,18.1,-0.27533,0.00019,21.52461]
[1779391398332,26.72,77502.17,18.1,-0.27538,0.00019,21.52642]
[1779391402910,26.72,77502.01,18.1,-0.2754,0.00019,21.52717]
[1779391403287,26.72,77505.45,18.1,-0.27473,0.00019,21.50245]
[1779391405791,26.72,77506.54,18.1,-0.27452,0.00019,21.49444]
[1779391407365,26.72,77507.52,18.1,-0.27432,0.00019,21.48698]
[1779391412574,26.72,77508.06,18.1,-0.27418,0.00019,21.4788]
[1779391412648,26.72,77508.06,18.1,-0.27418,0.00019,21.4788]
[1779391412962,26.72,77508.5,18.1,-0.27409,0.00019,21.47558]
[1779391412975,26.72,77508.5,18.1,-0.27409,0.00019,21.47558]
[1779391413896,26.72,77517.63,18.1,-0.27233,0.00019,21.40939]
[1779391419402,26.72,77523.94,18.1,-0.2711,0.00019,21.36311]
[1779391424852,26.71,77520.85,18.1,-0.27169,0.00019,21.38526]
[1779391430573,26.71,77520.78,18.1,-0.27168,0.00019,21.38501]
[1779391430935,26.71,77520.8,18.1,-0.27167,0.00019,21.38473]
[1779391431487,26.71,77513.59,18.1,-0.27306,0.00019,21.43697]
[1779391433041,26.71,77512.55,18.1,-0.27326,0.00019,21.44437]
[1779391435581,26.71,77505.06,18.1,-0.2747,0.00019,21.49815]
[1779391439175,26.71,77507.97,18.1,-0.27412,0.00019,21.47649]
[1779391439660,26.71,77507.97,18.1,-0.27412,0.00019,21.47649]
[1779391439849,26.71,77507.97,18.1,-0.27412,0.00019,21.47649]
[1779391441250,26.71,77507.2,18.1,-0.27426,0.00019,21.48174]
[1779391443063,26.7,77517.28,18.1,-0.27231,0.00019,21.40857]
[1779391447786,26.7,77518.7,18.1,-0.27203,0.00019,21.39798]
[1779391449077,26.7,77506.8,18.1,-0.27432,0.00019,21.48391]
[1779391454852,26.7,77504.02,18.1,-0.27484,0.00019,21.5031]
[1779391457797,26.7,77504.01,18.1,-0.27483,0.00019,21.50268]
[1779391465969,26.7,77503.7,18.1,-0.27486,0.00019,21.50397]
[1779391471771,26.69,77502.88,18.1,-0.27496,0.00019,21.50465]
[1779391476806,26.69,77503.2,18.1,-0.27488,0.00019,21.50176]
[1779391481841,26.69,77507.54,18.1,-0.27403,0.00019,21.46995]
[1779391482761,26.69,77507.54,18.1,-0.27403,0.00019,21.46995]
[1779391482931,26.69,77505.01,18.1,-0.27452,0.00019,21.48813]
[1779391483772,26.69,77505.01,18.1,-0.27452,0.00019,21.48813]
[1779391483778,26.69,77505.01,18.1,-0.27452,0.00019,21.48813]
[1779391483855,26.69,77493.08,18.1,-0.27684,0.00019,21.5738]
[1779391485812,26.69,77492.19,18.1,-0.27701,0.00019,21.58019]
[1779391485832,26.69,77492.19,18.1,-0.27701,0.00019,21.58019]
[1779391485869,26.69,77493.41,18.1,-0.27677,0.00019,21.57149]
[1779391489955,26.69,77497.4,18.1,-0.27599,0.00019,21.54277]
[1779391489986,26.69,77497.4,18.1,-0.27599,0.00019,21.54274]
[1779391494399,26.69,77497.07,18.1,-0.27606,0.00019,21.54536]
[1779391496157,26.69,77497.0,18.1,-0.27608,0.00019,21.54599]
[1779391497953,26.69,77497.12,18.1,-0.27606,0.00019,21.54506]
[1779391502988,26.69,77495.42,18.1,-0.27638,0.00019,21.55704]
[1779391508048,26.69,77495.36,18.1,-0.27639,0.00019,21.5573]
[1779391509281,26.69,77495.36,18.1,-0.27639,0.00019,21.5573]
[1779391509570,26.69,77495.36,18.1,-0.27639,0.00019,21.5573]
[1779391509606,26.69,77495.72,18.1,-0.27631,0.00019,21.55456]
[1779391511047,26.68,77504.8,18.1,-0.27455,0.00019,21.48923]
[1779391516979,26.68,77504.08,18.1,-0.27468,0.00019,21.49414]
[1779391524300,26.68,77501.74,18.1,-0.27512,0.00019,21.51031]
[1779391525453,26.68,77502.11,18.1,-0.27504,0.00019,21.50756]
[1779391525530,26.68,77501.98,18.1,-0.27506,0.00019,21.5083]
[1779391527926,26.68,77496.69,18.1,-0.27609,0.00019,21.54627]
[1779391529204,26.68,77495.2,18.1,-0.27638,0.00019,21.5569]
[1779391529385,26.68,77495.2,18.1,-0.27638,0.00019,21.5569]
[1779391529486,26.68,77495.43,18.1,-0.27633,0.00019,21.5552]
[1779391530499,26.68,77495.43,18.1,-0.27633,0.00019,21.5552]
[1779391530600,26.68,77497.67,18.1,-0.27589,0.00019,21.53885]
[1779391536223,26.68,77497.09,18.1,-0.27597,0.00019,21.53885]
[1779391541258,26.68,77491.57,18.1,-0.27704,0.00019,21.57812]
[1779391543711,26.68,77491.24,18.1,-0.2771,0.00019,21.58033]
[1779391543716,26.68,77491.24,18.1,-0.2771,0.00019,21.58033]
[1779391543842,26.68,77491.24,18.1,-0.2771,0.00019,21.58033]
[1779391543855,26.68,77491.24,18.1,-0.2771,0.00019,21.58033]
[1779391543944,26.68,77493.31,18.1,-0.27669,0.00019,21.56546]
[1779391544279,26.68,77501.98,18.1,-0.27501,0.00019,21.50322]
[1779391549313,26.67,77500.81,18.1,-0.27522,0.00019,21.51115]
[1779391554102,26.67,77504.99,18.1,-0.2744,0.00019,21.48054]
[1779391559384,26.67,77502.79,18.1,-0.27481,0.00019,21.49595]
[1779391563866,26.67,77500.85,18.1,-0.27518,0.00019,21.50959]
[1779391563907,26.67,77500.72,18.1,-0.2752,0.00019,21.51029]
[1779391564103,26.67,77500.72,18.1,-0.2752,0.00019,21.51029]
[1779391567919,26.67,77497.21,18.1,-0.27588,0.00019,21.53541]
[1779391567922,26.67,77497.21,18.1,-0.27588,0.00019,21.53541]
[1779391568003,26.67,77495.87,18.1,-0.27614,0.00019,21.54497]
[1779391569548,26.67,77488.32,18.1,-0.27761,0.0002,21.59903]
[1779391574796,26.67,77482.42,18.1,-0.27876,0.0002,21.64089]
[1779391579851,26.67,77483.47,18.1,-0.27854,0.0002,21.63305]
[1779391580816,26.67,77485.62,18.1,-0.27812,0.0002,21.61768]
[1779391581075,26.67,77485.62,18.1,-0.27812,0.0002,21.61768]
[1779391586293,26.67,77489.47,18.1,-0.27737,0.0002,21.59009]
[1779391592074,26.67,77491.91,18.1,-0.27689,0.00019,21.57251]
[1779391597675,26.66,77491.77,18.1,-0.27688,0.00019,21.56935]
[1779391598184,26.66,77491.77,18.1,-0.27688,0.00019,21.56935]
[1779391598278,26.66,77491.77,18.1,-0.27688,0.00019,21.56935]
[1779391598341,26.66,77491.77,18.1,-0.27688,0.00019,21.56935]
[1779391598346,26.66,77491.77,18.1,-0.27688,0.00019,21.56935]
[1779391598428,26.66,77491.77,18.1,-0.27688,0.00019,21.56935]
[1779391598436,26.66,77491.77,18.1,-0.27688,0.00019,21.56935]
[1779391599095,26.66,77496.37,18.1,-0.27598,0.00019,21.53617]
[1779391599310,26.66,77496.37,18.1,-0.27598,0.00019,21.53617]
[1779391599822,26.66,77496.37,18.1,-0.27598,0.00019,21.53617]
[1779391606774,26.66,77498.65,18.1,-0.27551,0.00019,21.5188]
[1779391607076,26.66,77498.65,18.1,-0.27551,0.00019,21.5188]
[1779391608807,26.66,77498.76,18.1,-0.27549,0.00019,21.51773]
[1779391608902,26.66,77498.76,18.1,-0.27548,0.00019,21.5176]
[1779391613973,26.66,77498.75,18.1,-0.27547,0.00019,21.51722]
[1779391614971,26.66,77500.24,18.1,-0.27518,0.00019,21.50639]
[1779391615044,26.66,77500.01,18.1,-0.27522,0.00019,21.50795]
[1779391616550,26.66,77504.5,18.1,-0.27435,0.00019,21.47546]
[1779391621667,26.66,77505.2,18.1,-0.27421,0.00019,21.47025]
[1779391627885,26.65,77506.0,18.1,-0.27403,0.00019,21.46374]
[1779391633927,26.65,77502.89,18.1,-0.27463,0.00019,21.48577]
[1779391638962,26.65,77503.02,18.1,-0.27459,0.00019,21.48438]
[1779391644075,26.65,77502.98,18.1,-0.27459,0.00019,21.48433]
[1779391646703,26.65,77503.66,18.1,-0.27445,0.00019,21.4792]
[1779391646804,26.65,77503.66,18.1,-0.27445,0.00019,21.47913]
[1779391652053,26.65,77502.64,18.1,-0.27461,0.00019,21.48226]
[1779391657088,26.65,77503.47,18.1,-0.27445,0.00019,21.47607]
[1779391662123,26.65,77501.62,18.1,-0.2748,0.00019,21.48926]
[1779391666201,26.64,77502.86,18.1,-0.27456,0.00019,21.48014]
[1779391666597,26.64,77502.86,18.1,-0.27456,0.00019,21.48014]
[1779391666759,26.64,77502.86,18.1,-0.27456,0.00019,21.48014]
[1779391667158,26.64,77513.68,18.1,-0.27246,0.00019,21.40166]
[1779391669948,26.64,77516.62,18.1,-0.27189,0.00019,21.38027]
[1779391674233,26.64,77511.46,18.1,-0.27288,0.00019,21.41769]
[1779391674236,26.64,77511.46,18.1,-0.27288,0.00019,21.41769]
[1779391680257,26.64,77510.23,18.1,-0.27311,0.00019,21.42626]
[1779391681908,26.64,77510.23,18.1,-0.27311,0.00019,21.42626]
[1779391687306,26.64,77510.5,18.1,-0.27305,0.00019,21.42386]
[1779391692342,26.64,77509.68,18.1,-0.2732,0.00019,21.42946]
[1779391697376,26.64,77510.69,18.1,-0.27299,0.00019,21.42176]
[1779391702456,26.64,77504.58,18.1,-0.27417,0.00019,21.46558]
[1779391704231,26.64,77504.22,18.1,-0.27423,0.00019,21.46797]
[1779391706028,26.64,77503.86,18.1,-0.2743,0.00019,21.47057]
[1779391711475,26.63,77504.49,18.1,-0.27414,0.00019,21.46142]
[1779391716510,26.63,77503.15,18.1,-0.27439,0.00019,21.47071]
[1779391721788,26.63,77503.65,18.1,-0.27428,0.00019,21.46679]
[1779391724386,26.63,77503.75,18.1,-0.27426,0.00019,21.46588]
[1779391730860,26.63,77504.61,18.1,-0.27408,0.00019,21.45921]
[1779391736345,26.63,77507.28,18.1,-0.27355,0.00019,21.43947]
[1779391741132,26.63,77506.72,18.1,-0.27365,0.00019,21.4433]
[1779391746721,26.63,77500.01,18.1,-0.27494,0.00019,21.49126]
[1779391752272,26.62,77499.82,18.1,-0.27497,0.00019,21.49218]
[1779391752596,26.62,77499.86,18.1,-0.27496,0.00019,21.49176]
[1779391757819,26.62,77499.83,18.1,-0.27495,0.00019,21.49141]
[1779391757982,26.62,77499.83,18.1,-0.27495,0.00019,21.49141]
[1779391758034,26.62,77498.89,18.1,-0.27512,0.00019,21.49796]
[1779391758357,26.62,77498.89,18.1,-0.27512,0.00019,21.49796]
[1779391758417,26.62,77498.89,18.1,-0.27512,0.00019,21.49796]
[1779391759266,26.62,77467.27,18.1,-0.28131,0.0002,21.72362]
[1779391759757,26.62,77467.27,18.1,-0.28131,0.0002,21.72362]
[1779391759880,26.62,77467.27,18.1,-0.28131,0.0002,21.72362]
[1779391760139,26.62,77465.86,18.1,-0.28159,0.0002,21.73339]
[1779391760579,26.62,77465.86,18.1,-0.28159,0.0002,21.73339]
[1779391760585,26.62,77465.86,18.1,-0.28159,0.0002,21.73339]
[1779391760845,26.62,77465.86,18.1,-0.28159,0.0002,21.73339]
[1779391760846,26.62,77465.86,18.1,-0.28159,0.0002,21.73339]
[1779391760903,26.62,77457.91,18.1,-0.28316,0.0002,21.78947]
[1779391761561,26.62,77457.91,18.1,-0.28316,0.0002,21.78947]
[1779391761568,26.62,77457.91,18.1,-0.28316,0.0002,21.78947]
[1779391762253,26.62,77461.98,18.1,-0.28236,0.0002,21.76085]
[1779391762609,26.62,77461.98,18.1,-0.28236,0.0002,21.76085]
[1779391762997,26.62,77461.98,18.1,-0.28236,0.0002,21.76085]
[1779391763001,26.62,77461.98,18.1,-0.28236,0.0002,21.76085]
[1779391768552,26.62,77465.39,18.1,-0.28168,0.0002,21.73679]
[1779391768603,26.62,77465.39,18.1,-0.28168,0.0002,21.73679]
[1779391768799,26.62,77465.39,18.1,-0.28168,0.0002,21.73679]
[1779391768881,26.62,77465.5,18.1,-0.28166,0.0002,21.736]
[1779391771557,26.62,77465.27,18.1,-0.2817,0.0002,21.73753]
[1779391771700,26.62,77465.27,18.1,-0.2817,0.0002,21.73753]
[1779391771927,26.62,77465.27,18.1,-0.2817,0.0002,21.73753]
[1779391772136,26.62,77465.27,18.1,-0.2817,0.0002,21.73753]
[1779391772142,26.62,77465.27,18.1,-0.2817,0.0002,21.73753]
[1779391778951,26.62,77468.56,18.1,-0.28102,0.0002,21.71003]
[1779391783651,26.62,77469.26,18.1,-0.28088,0.0002,21.70495]
[1779391783986,26.62,77470.72,18.1,-0.28059,0.0002,21.6946]
[1779391785328,26.62,77473.92,18.1,-0.27996,0.0002,21.67182]
[1779391786000,26.62,77476.19,18.1,-0.27951,0.0002,21.65567]
[1779391791035,26.62,77475.65,18.1,-0.27962,0.0002,21.65944]
[1779391791514,26.62,77475.65,18.1,-0.27962,0.0002,21.65944]
[1779391792042,26.62,77476.4,18.1,-0.27947,0.0002,21.65406]
[1779391794148,26.62,77476.17,18.1,-0.27951,0.0002,21.65564]
[1779391797716,26.62,77475.87,18.1,-0.27956,0.0002,21.65749]
[1779391803227,26.61,77475.88,18.1,-0.27956,0.0002,21.65723]
[1779391804736,26.61,77478.24,18.1,-0.27909,0.0002,21.64041]
[1779391805133,26.61,77476.37,18.1,-0.27946,0.0002,21.65371]
[1779391810168,26.62,77477.11,18.1,-0.27932,0.0002,21.64854]
[1779391814737,26.62,77477.17,18.1,-0.27931,0.0002,21.64819]
[1779391815117,26.62,77477.17,18.1,-0.27931,0.0002,21.64819]
[1779391815139,26.62,77477.17,18.1,-0.27931,0.0002,21.64819]
[1779391815180,26.62,77477.17,18.1,-0.27931,0.0002,21.64819]
[1779391815310,26.62,77478.12,18.1,-0.27912,0.0002,21.64149]
[1779391817414,26.62,77484.33,18.1,-0.2779,0.0002,21.59712]
[1779391817430,26.62,77484.33,18.1,-0.2779,0.0002,21.59712]
[1779391818239,26.62,77496.53,18.1,-0.27552,0.00019,21.50958]
[1779391823346,26.62,77491.92,18.1,-0.27643,0.0002,21.54299]
[1779391823992,26.62,77494.95,18.1,-0.27584,0.00019,21.52124]
[1779391826882,26.62,77498.5,18.1,-0.27515,0.00019,21.49586]
[1779391826902,26.62,77498.5,18.1,-0.27515,0.00019,21.49586]
[1779391827302,26.62,77499.9,18.1,-0.27488,0.00019,21.48584]
[1779391828657,26.62,77501.79,18.1,-0.27451,0.00019,21.47217]
[1779391834014,26.62,77503.28,18.1,-0.2742,0.00019,21.45775]
[1779391834357,26.62,77502.6,18.1,-0.27434,0.00019,21.46275]
[1779391837907,26.62,77502.35,18.1,-0.27438,0.00019,21.46447]
[1779391838748,26.62,77502.37,18.1,-0.27438,0.00019,21.4643]
[1779391838757,26.62,77502.37,18.1,-0.27438,0.00019,21.4643]
[1779391838759,26.62,77502.37,18.1,-0.27438,0.00019,21.4643]
[1779391838808,26.62,77502.37,18.1,-0.27438,0.00019,21.4643]
[1779391838830,26.62,77502.37,18.1,-0.27438,0.00019,21.4643]
[1779391838833,26.62,77502.38,18.1,-0.27438,0.00019,21.46422]
[1779391841960,26.62,77498.84,18.1,-0.27506,0.00019,21.4897]
[1779391842317,26.62,77498.84,18.1,-0.27506,0.00019,21.4897]
[1779391842061,26.62,77498.84,18.1,-0.27506,0.00019,21.48965]
[1779391843998,26.62,77497.22,18.1,-0.27538,0.00019,21.5014]
[1779391846003,26.62,77492.58,18.1,-0.27629,0.0002,21.53482]
[1779391851475,26.62,77494.68,18.1,-0.27588,0.00019,21.51994]
[1779391852833,26.62,77494.68,18.1,-0.27588,0.00019,21.51994]
[1779391857220,26.62,77499.21,18.1,-0.275,0.00019,21.48732]
[1779391860923,26.62,77498.28,18.1,-0.27518,0.00019,21.494]
[1779391861021,26.62,77498.88,18.1,-0.27506,0.00019,21.48968]
[1779391861648,26.62,77498.88,18.1,-0.27506,0.00019,21.48968]
[1779391862200,26.62,77498.88,18.1,-0.27506,0.00019,21.48968]
[1779391862295,26.62,77499.64,18.1,-0.27491,0.00019,21.48414]
[1779391867590,26.62,77501.38,18.1,-0.27457,0.00019,21.47132]
[1779391869439,26.62,77498.32,18.1,-0.27516,0.00019,21.49329]
[1779391869636,26.62,77498.32,18.1,-0.27516,0.00019,21.49329]
[1779391869897,26.62,77498.32,18.1,-0.27516,0.00019,21.49329]
[1779391869902,26.62,77498.32,18.1,-0.27516,0.00019,21.49329]
[1779391870095,26.62,77495.98,18.1,-0.27562,0.00019,21.51017]
[1779391875390,26.62,77491.3,18.1,-0.27653,0.0002,21.54389]
[1779391880632,26.62,77491.82,18.1,-0.27644,0.0002,21.5404]
[1779391885723,26.62,77491.97,18.1,-0.27641,0.0002,21.53949]
[1779391890758,26.62,77491.07,18.1,-0.27659,0.0002,21.54614]
[1779391895798,26.62,77490.66,18.1,-0.27665,0.0002,21.54526]
[1779391901207,26.62,77491.23,18.1,-0.27654,0.0002,21.54129]
[1779391901210,26.62,77491.23,18.1,-0.27654,0.0002,21.54129]
[1779391903967,26.62,77493.94,18.1,-0.27601,0.0002,21.52181]
[1779391904020,26.62,77493.94,18.1,-0.27601,0.0002,21.52181]
[1779391904023,26.62,77493.94,18.1,-0.27601,0.0002,21.52181]
[1779391904121,26.62,77497.01,18.1,-0.27541,0.00019,21.49969]
[1779391909896,26.62,77497.75,18.1,-0.27527,0.00019,21.49425]
[1779391910444,26.62,77497.75,18.1,-0.27527,0.00019,21.49425]
[1779391910574,26.62,77497.75,18.1,-0.27527,0.00019,21.49425]
[1779391910903,26.62,77497.74,18.1,-0.27527,0.00019,21.4943]
[1779391912635,26.62,77496.27,18.1,-0.27555,0.00019,21.50484]
[1779391912639,26.62,77496.27,18.1,-0.27555,0.00019,21.50484]
[1779391912917,26.62,77496.89,18.1,-0.27543,0.00019,21.50032]
[1779391917643,26.62,77498.05,18.1,-0.27521,0.00019,21.49195]
[1779391921822,26.62,77498.27,18.1,-0.27516,0.00019,21.49041]
[1779391927017,26.62,77495.29,18.1,-0.27574,0.00019,21.51186]
[1779391932052,26.62,77494.07,18.1,-0.27598,0.0002,21.52055]
[1779391937088,26.62,77494.14,18.1,-0.27596,0.0002,21.51992]
[1779391942123,26.62,77492.62,18.1,-0.27625,0.0002,21.53068]
[1779391946362,26.62,77494.16,18.1,-0.27595,0.0002,21.5195]
[1779391952195,26.62,77494.02,18.1,-0.27595,0.0002,21.51635]
[1779391957230,26.62,77494.31,18.1,-0.27589,0.0002,21.51417]
[1779391962321,26.62,77494.13,18.1,-0.27592,0.0002,21.51539]
[1779391963303,26.62,77495.53,18.1,-0.27565,0.00019,21.5053]
[1779391964200,26.62,77495.09,18.1,-0.27573,0.00019,21.50847]
[1779391964279,26.62,77495.63,18.1,-0.27563,0.00019,21.50458]
[1779391968318,26.62,77495.55,18.1,-0.27564,0.00019,21.50504]
[1779391968324,26.62,77495.55,18.1,-0.27564,0.00019,21.50504]
[1779391968419,26.62,77496.19,18.1,-0.27552,0.00019,21.50039]
[1779391974349,26.62,77495.64,18.1,-0.27562,0.00019,21.50439]
[1779391979384,26.62,77495.26,18.1,-0.2757,0.00019,21.5072]
[1779391982394,26.62,77496.32,18.1,-0.27549,0.00019,21.49961]
[1779391982396,26.62,77496.32,18.1,-0.27549,0.00019,21.49961]
[1779391982771,26.62,77496.32,18.1,-0.27549,0.00019,21.49964]
[1779391983413,26.62,77496.82,18.1,-0.2754,0.00019,21.49603]
[1779391983957,26.62,77496.82,18.1,-0.2754,0.00019,21.49603]
[1779391984028,26.62,77496.82,18.1,-0.2754,0.00019,21.49603]
[1779391984320,26.62,77496.82,18.1,-0.2754,0.00019,21.49603]
[1779391984395,26.62,77496.82,18.1,-0.2754,0.00019,21.49603]
[1779391984434,26.62,77508.62,18.1,-0.2731,0.00019,21.41065]
[1779391985577,26.62,77514.46,18.1,-0.27197,0.00019,21.36818]
[1779391987653,26.62,77515.49,18.1,-0.27178,0.00019,21.36081]
[1779391987728,26.62,77515.49,18.1,-0.27178,0.00019,21.36081]
[1779391988454,26.62,77516.04,18.1,-0.27167,0.00019,21.35677]
[1779391990784,26.62,77516.12,18.1,-0.27165,0.00019,21.35615]
[1779391994328,26.62,77519.06,18.1,-0.27108,0.00019,21.33459]
[1779391994401,26.62,77519.06,18.1,-0.27108,0.00019,21.33459]
[1779391996608,26.62,77519.27,18.1,-0.27104,0.00019,21.33301]
[1779392001426,26.62,77519.54,18.1,-0.27099,0.00019,21.331]
[1779392002053,26.62,77519.54,18.1,-0.27098,0.00019,21.33094]
[1779392002178,26.62,77519.54,18.1,-0.27098,0.00019,21.33094]
[1779392003321,26.62,77519.34,18.1,-0.27102,0.00019,21.33239]
[1779392003413,26.62,77518.99,18.1,-0.27109,0.00019,21.33492]
[1779392008597,26.62,77514.31,18.1,-0.272,0.00019,21.36934]
[1779392010363,26.62,77514.31,18.1,-0.272,0.00019,21.36934]
[1779392011618,26.62,77504.22,18.1,-0.27394,0.00019,21.43876]
[1779392014648,26.62,77501.92,18.1,-0.27438,0.00019,21.45533]
[1779392016576,26.62,77510.99,18.1,-0.27262,0.00019,21.3895]
[1779392022261,26.62,77514.48,18.1,-0.27195,0.00019,21.36432]
[1779392027734,26.62,77514.47,18.1,-0.27196,0.00019,21.36469]
[1779392030249,26.62,77514.47,18.1,-0.27196,0.00019,21.36469]
[1779392030352,26.62,77514.47,18.1,-0.27196,0.00019,21.36484]
[1779392036394,26.62,77514.39,18.1,-0.27198,0.00019,21.36551]
[1779392036473,26.62,77514.39,18.1,-0.27198,0.00019,21.36551]
[1779392036495,26.62,77514.31,18.1,-0.272,0.00019,21.36619]
[1779392041864,26.62,77515.64,18.1,-0.27173,0.00019,21.35622]
[1779392042494,26.62,77515.64,18.1,-0.27173,0.00019,21.35622]
[1779392042571,26.62,77515.72,18.1,-0.27171,0.00019,21.3555]
[1779392042585,26.62,77515.72,18.1,-0.27171,0.00019,21.3555]
[1779392042840,26.62,77511.97,18.1,-0.27244,0.00019,21.38282]
[1779392046540,26.62,77503.41,18.1,-0.2741,0.00019,21.44498]
[1779392051699,26.62,77504.8,18.1,-0.27383,0.00019,21.43476]
[1779392056938,26.62,77504.35,18.1,-0.27391,0.00019,21.43786]
[1779392063991,26.62,77503.75,18.1,-0.27402,0.00019,21.44199]
[1779392069022,26.62,77506.7,18.1,-0.27345,0.00019,21.42047]
[1779392071913,26.62,77509.71,18.1,-0.27283,0.00019,21.39462]
[1779392071927,26.62,77509.71,18.1,-0.27283,0.00019,21.39462]
[1779392072232,26.62,77510.26,18.1,-0.27273,0.00019,21.39054]
[1779392072835,26.62,77510.26,18.1,-0.27273,0.00019,21.39054]
[1779392072853,26.62,77510.26,18.1,-0.27273,0.00019,21.39054]
[1779392073130,26.62,77510.26,18.1,-0.27273,0.00019,21.39054]
[1779392073259,26.62,77510.26,18.1,-0.27273,0.00019,21.39054]
[1779392073311,26.62,77515.85,18.1,-0.27164,0.00019,21.3497]
[1779392079273,26.61,77521.24,18.1,-0.27058,0.00019,21.30966]
[1779392084410,26.61,77520.3,18.1,-0.27075,0.00019,21.31594]
[1779392090121,26.61,77519.31,18.1,-0.27092,0.00019,21.32237]
[1779392090692,26.61,77519.31,18.1,-0.27091,0.00019,21.32222]
[1779392091225,26.61,77519.31,18.1,-0.27091,0.00019,21.32222]
[1779392097237,26.6,77517.3,18.1,-0.27127,0.00019,21.33582]
[1779392101363,26.6,77517.66,18.1,-0.27119,0.00019,21.33269]
[1779392102379,26.6,77519.36,18.1,-0.27086,0.00019,21.32009]
[1779392102516,26.6,77519.36,18.1,-0.27086,0.00019,21.32009]
[1779392102584,26.6,77519.36,18.1,-0.27086,0.00019,21.32009]
[1779392103917,26.6,77527.74,18.1,-0.26923,0.00019,21.25828]
[1779392104173,26.6,77527.74,18.1,-0.26923,0.00019,21.25828]
[1779392104377,26.6,77527.74,18.1,-0.26923,0.00019,21.25828]
[1779392104537,26.6,77527.74,18.1,-0.26923,0.00019,21.25828]
[1779392104559,26.6,77532.52,18.1,-0.26831,0.00019,21.22296]
[1779392104778,26.6,77532.52,18.1,-0.26831,0.00019,21.22296]
[1779392105346,26.6,77532.52,18.1,-0.26831,0.00019,21.22296]
[1779392105509,26.6,77532.52,18.1,-0.26831,0.00019,21.22296]
[1779392105551,26.6,77541.01,18.1,-0.26668,0.00019,21.15994]
[1779392106417,26.6,77552.69,18.1,-0.26444,0.00019,21.07283]
[1779392112353,26.6,77553.31,18.1,-0.26432,0.00019,21.06807]
[1779392115403,26.6,77555.83,18.1,-0.26383,0.00019,21.04916]
[1779392119409,26.6,77553.03,18.1,-0.26436,0.00019,21.0698]
[1779392120028,26.6,77552.24,18.1,-0.26451,0.00019,21.0756]
[1779392121485,26.6,77549.58,18.1,-0.26501,0.00019,21.09535]
[1779392122582,26.6,77548.9,18.1,-0.26514,0.00019,21.10034]
[1779392127949,26.6,77551.62,18.1,-0.26461,0.00019,21.07959]
[1779392132988,26.59,77551.65,18.1,-0.26457,0.00019,21.0751]
[1779392136045,26.59,77551.65,18.1,-0.26457,0.00019,21.07492]
[1779392139154,26.59,77549.83,18.1,-0.26491,0.00019,21.08826]
[1779392142440,26.59,77553.44,18.1,-0.26421,0.00019,21.06108]
[1779392142569,26.59,77553.44,18.1,-0.26421,0.00019,21.06108]
[1779392143823,26.59,77562.28,18.1,-0.26253,0.00019,20.99473]
[1779392150284,26.59,77568.04,18.1,-0.26143,0.00019,20.95128]
[1779392154925,26.59,77566.22,18.1,-0.26178,0.00019,20.96498]
[1779392160711,26.59,77572.23,18.1,-0.26064,0.00019,20.91979]
[1779392161512,26.59,77572.23,18.1,-0.26064,0.00019,20.91979]
[1779392166758,26.59,77580.4,18.1,-0.25911,0.00019,20.85847]
[1779392168369,26.59,77580.4,18.1,-0.25911,0.00019,20.85847]
[1779392169235,26.6,77580.25,18.1,-0.25914,0.00019,20.85984]
[1779392169390,26.6,77580.25,18.1,-0.25914,0.00019,20.85984]
[1779392171737,26.6,77571.47,18.1,-0.26081,0.00019,20.92645]
[1779392172296,26.6,77568.66,18.1,-0.26134,0.00019,20.94772]
[1779392174302,26.6,77568.5,18.1,-0.26137,0.00019,20.94896]
[1779392179499,26.6,77564.88,18.1,-0.26206,0.00019,20.97635]
[1779392184834,26.6,77565.84,18.1,-0.26188,0.00019,20.96917]
[1779392189921,26.6,77566.56,18.1,-0.26175,0.00019,20.96378]
[1779392194956,26.6,77564.08,18.1,-0.26219,0.00019,20.97842]
[1779392200195,26.6,77564.55,18.1,-0.2621,0.00019,20.97479]
[1779392205518,26.6,77565.71,18.1,-0.26187,0.00019,20.96594]
[1779392211068,26.6,77566.2,18.1,-0.26178,0.00019,20.96207]
[1779392214926,26.6,77566.56,18.1,-0.26171,0.00019,20.95928]
[1779392214954,26.6,77566.56,18.1,-0.26171,0.00019,20.95928]
[1779392217968,26.6,77575.5,18.1,-0.26001,0.00019,20.89176]
[1779392219408,26.6,77575.38,18.1,-0.26004,0.00019,20.89272]
[1779392221097,26.6,77575.49,18.1,-0.26002,0.00019,20.89202]
[1779392221199,26.6,77575.77,18.1,-0.25997,0.00019,20.88996]
[1779392227276,26.6,77574.55,18.1,-0.2602,0.00019,20.89932]
[1779392227372,26.6,77576.55,18.1,-0.25982,0.00019,20.88417]
[1779392230171,26.6,77581.05,18.1,-0.25896,0.00019,20.84978]
[1779392231789,26.6,77581.23,18.1,-0.25893,0.00019,20.84832]
[1779392235220,26.59,77580.93,18.1,-0.25898,0.00019,20.85026]
[1779392235242,26.59,77581.21,18.1,-0.25892,0.00019,20.84805]
[1779392236216,26.59,77581.21,18.1,-0.25892,0.00019,20.84805]
[1779392236387,26.59,77581.21,18.1,-0.25892,0.00019,20.84805]
[1779392236574,26.59,77581.21,18.1,-0.25892,0.00019,20.84805]
[1779392236677,26.59,77580.41,18.1,-0.25907,0.00019,20.85412]
[1779392237720,26.59,77572.06,18.1,-0.26065,0.00019,20.91744]
[1779392238458,26.59,77572.06,18.1,-0.26065,0.00019,20.91744]
[1779392238609,26.59,77572.06,18.1,-0.26065,0.00019,20.91744]
[1779392238710,26.59,77569.34,18.1,-0.26117,0.00019,20.93795]
[1779392240495,26.59,77570.45,18.1,-0.26096,0.00019,20.92957]
[1779392245580,26.59,77570.04,18.1,-0.26104,0.00019,20.93271]
[1779392251232,26.59,77569.02,18.1,-0.26123,0.00019,20.9404]
[1779392254953,26.59,77566.66,18.1,-0.26165,0.00019,20.95401]
[1779392255390,26.59,77566.62,18.1,-0.26165,0.00019,20.95424]
[1779392260938,26.59,77567.09,18.1,-0.26156,0.00019,20.95063]
[1779392266467,26.59,77569.46,18.1,-0.26111,0.00019,20.93274]
[1779392271502,26.59,77570.14,18.1,-0.26099,0.00019,20.92768]
[1779392276537,26.59,77570.27,18.1,-0.26096,0.00019,20.9268]
[1779392281572,26.59,77569.12,18.1,-0.26118,0.00019,20.93562]
[1779392284434,26.59,77569.61,18.1,-0.26109,0.00019,20.93197]
[1779392289628,26.59,77571.61,18.1,-0.26072,0.00019,20.91701]
[1779392290818,26.59,77571.61,18.1,-0.26072,0.00019,20.91701]
[1779392291057,26.59,77571.09,18.1,-0.26082,0.00019,20.92097]
[1779392291643,26.6,77578.03,18.1,-0.2595,0.00019,20.86846]
[1779392296678,26.6,77582.23,18.1,-0.25872,0.00019,20.83683]
[1779392298311,26.6,77582.07,18.1,-0.25875,0.00019,20.83804]
[1779392303727,26.6,77582.1,18.1,-0.25875,0.00019,20.83835]
[1779392306522,26.6,77582.1,18.1,-0.25875,0.00019,20.83835]
[1779392306748,26.6,77582.24,18.1,-0.25873,0.00019,20.83757]
[1779392311784,26.6,77580.07,18.1,-0.25913,0.00019,20.85067]
[1779392316819,26.6,77581.69,18.1,-0.25884,0.00019,20.83898]
[1779392321854,26.6,77581.51,18.1,-0.25889,0.00019,20.841]
[1779392326889,26.61,77581.84,18.1,-0.25884,0.00019,20.83912]
[1779392331924,26.61,77581.91,18.1,-0.25884,0.00019,20.83923]
[1779392336959,26.61,77580.95,18.1,-0.25904,0.00019,20.84716]
[1779392337934,26.61,77580.95,18.1,-0.25904,0.00019,20.84716]
[1779392338010,26.61,77580.95,18.1,-0.25904,0.00019,20.84716]
[1779392343334,26.61,77573.33,18.1,-0.26049,0.00019,20.90532]
[1779392349816,26.61,77569.01,18.1,-0.26132,0.00019,20.93811]
[1779392355089,26.61,77567.99,18.1,-0.26151,0.00019,20.94579]
[1779392358418,26.61,77570.33,18.1,-0.26106,0.00019,20.92813]
[1779392363489,26.61,77571.26,18.1,-0.26089,0.00019,20.92115]
[1779392365951,26.61,77570.84,18.1,-0.26097,0.00019,20.92432]
[1779392365962,26.61,77570.84,18.1,-0.26097,0.00019,20.92432]
[1779392367823,26.61,77560.82,18.1,-0.26287,0.00019,20.99964]
[1779392368471,26.61,77560.82,18.1,-0.26287,0.00019,20.99964]
[1779392368519,26.61,77560.82,18.1,-0.26287,0.00019,20.99964]
[1779392371201,26.61,77568.76,18.1,-0.26133,0.00019,20.93572]
[1779392375816,26.61,77569.12,18.1,-0.26126,0.00019,20.93293]
[1779392381258,26.61,77573.32,18.1,-0.26046,0.00019,20.90117]
[1779392386306,26.61,77571.39,18.1,-0.26083,0.00019,20.91567]
[1779392391342,26.61,77572.73,18.1,-0.26057,0.00019,20.90548]
[1779392396847,26.61,77572.03,18.1,-0.2607,0.00019,20.9107]
[1779392402089,26.61,77573.91,18.1,-0.26034,0.00019,20.8964]
[1779392404939,26.61,77580.83,18.1,-0.25903,0.00019,20.84398]
[1779392404982,26.61,77581.91,18.1,-0.25883,0.00019,20.83591]
[1779392407938,26.61,77580.5,18.1,-0.2591,0.00019,20.84656]
[1779392413509,26.61,77582.06,18.1,-0.2588,0.00019,20.83441]
[1779392414806,26.61,77582.06,18.1,-0.2588,0.00019,20.83441]
[1779392414907,26.61,77582.04,18.1,-0.2588,0.00019,20.8345]
[1779392420558,26.61,77582.26,18.1,-0.25876,0.00019,20.83277]
[1779392425597,26.61,77580.51,18.1,-0.25909,0.00019,20.84602]
[1779392430987,26.61,77581.31,18.1,-0.25893,0.00019,20.83982]
[1779392438566,26.61,77572.85,18.1,-0.2605,0.00019,20.89962]
[1779392445295,26.61,77573.19,18.1,-0.26042,0.00019,20.89635]
[1779392450773,26.6,77570.18,18.1,-0.26098,0.00019,20.91887]
[1779392455809,26.6,77572.28,18.1,-0.26058,0.00019,20.90281]
[1779392460844,26.6,77571.09,18.1,-0.2608,0.00019,20.91165]
[1779392465879,26.6,77570.95,18.1,-0.26082,0.00019,20.91243]
[1779392470914,26.6,77570.98,18.1,-0.26081,0.00019,20.91195]
[1779392475990,26.6,77570.98,18.1,-0.2608,0.00019,20.9118]
[1779392476196,26.6,77569.63,18.1,-0.26106,0.00019,20.92189]
[1779392479058,26.6,77563.83,18.1,-0.26216,0.00019,20.96545]
[1779392484981,26.6,77563.31,18.1,-0.26224,0.00019,20.96873]
[1779392487025,26.6,77560.79,18.1,-0.26271,0.00019,20.98744]
[1779392491056,26.6,77572.37,18.1,-0.26047,0.00019,20.8956]
[1779392492614,26.6,77571.98,18.1,-0.26055,0.00019,20.89852]
[1779392493069,26.6,77573.06,18.1,-0.26034,0.00019,20.89019]
[1779392498104,26.59,77572.98,18.1,-0.26033,0.00019,20.89003]
[1779392500457,26.59,77572.64,18.1,-0.2604,0.00019,20.89245]
[1779392500543,26.59,77572.91,18.1,-0.26034,0.00019,20.89025]
[1779392507055,26.59,77572.92,18.1,-0.26033,0.00019,20.88975]
[1779392511719,26.59,77572.63,18.1,-0.26036,0.00019,20.89093]
[1779392515475,26.59,77568.94,18.1,-0.26105,0.00019,20.91842]
[1779392520675,26.58,77560.59,18.1,-0.26263,0.00019,20.98086]
[1779392523419,26.58,77560.07,18.1,-0.26271,0.00019,20.98437]
[1779392523432,26.58,77560.07,18.1,-0.26271,0.00019,20.98437]
[1779392523682,26.58,77560.07,18.1,-0.26271,0.00019,20.98437]
[1779392524120,26.58,77560.07,18.1,-0.26271,0.00019,20.98437]
[1779392524054,26.58,77557.77,18.1,-0.26315,0.00019,21.00148]
[1779392525083,26.58,77557.77,18.1,-0.26315,0.00019,21.00148]
[1779392524736,26.58,77546.53,18.1,-0.2653,0.00019,21.0856]
[1779392526119,26.58,77546.53,18.1,-0.2653,0.00019,21.0856]
[1779392526720,26.58,77542.5,18.1,-0.26607,0.00019,21.1155]
[1779392527090,26.58,77540.01,18.1,-0.26654,0.00019,21.13382]
[1779392532575,26.58,77536.58,18.1,-0.26719,0.00019,21.15897]
[1779392536148,26.58,77537.21,18.1,-0.26707,0.00019,21.15404]
[1779392537474,26.58,77537.15,18.1,-0.26708,0.00019,21.15443]
[1779392538095,26.58,77537.33,18.1,-0.26704,0.00019,21.15289]
[1779392542965,26.58,77541.19,18.1,-0.26628,0.00019,21.1238]
[1779392542976,26.58,77541.19,18.1,-0.26628,0.00019,21.1238]
[1779392542978,26.58,77541.58,18.1,-0.2662,0.00019,21.12065]
[1779392544912,26.58,77547.8,18.1,-0.26501,0.00019,21.07428]
[1779392549926,26.57,77549.79,18.1,-0.26461,0.00019,21.05864]
[1779392554069,26.57,77555.41,18.1,-0.26349,0.00019,21.01182]
[1779392560112,26.57,77549.16,18.1,-0.26467,0.00019,21.05788]
[1779392565218,26.57,77553.44,18.1,-0.26382,0.00019,21.02485]
[1779392570610,26.56,77554.47,18.1,-0.2636,0.00019,21.01617]
[1779392575645,26.56,77552.23,18.1,-0.26401,0.00019,21.03214]
[1779392580680,26.56,77546.65,18.1,-0.26505,0.00019,21.07288]
[1779392585715,26.55,77546.39,18.1,-0.26508,0.00019,21.07371]
[1779392586469,26.55,77546.39,18.1,-0.26508,0.00019,21.07371]
[1779392586580,26.55,77546.39,18.1,-0.26508,0.00019,21.07371]
[1779392586722,26.55,77540.61,18.1,-0.26618,0.00019,21.11661]
[1779392590090,26.55,77536.26,18.1,-0.26701,0.00019,21.14874]
[1779392590095,26.55,77536.67,18.1,-0.26693,0.00019,21.14546]
[1779392591828,26.55,77545.83,18.1,-0.26516,0.00019,21.07701]
[1779392597799,26.55,77544.45,18.1,-0.2654,0.00019,21.08636]
[1779392600308,26.55,77546.3,18.1,-0.26504,0.00019,21.07222]
[1779392605855,26.54,77542.86,18.1,-0.26568,0.00019,21.09705]
[1779392610890,26.54,77543.51,18.1,-0.26554,0.00019,21.09147]
[1779392616861,26.54,77543.86,18.1,-0.26543,0.00019,21.08428]
[1779392618670,26.54,77548.6,18.1,-0.26451,0.00019,21.04834]
[1779392623983,26.53,77550.32,18.1,-0.26415,0.00019,21.03439]
[1779392629023,26.53,77554.08,18.1,-0.26341,0.00019,21.00541]
[1779392630462,26.53,77554.38,18.1,-0.26335,0.00019,21.00302]
[1779392631179,26.53,77554.38,18.1,-0.26335,0.00019,21.00302]
[1779392636206,26.53,77558.29,18.1,-0.26259,0.00019,20.9729]
[1779392643869,26.53,77556.0,18.1,-0.263,0.00019,20.98923]
[1779392649786,26.52,77554.57,18.1,-0.26326,0.00019,20.99934]
[1779392652433,26.52,77553.84,18.1,-0.26339,0.00019,21.00448]
[1779392658226,26.52,77552.11,18.1,-0.26371,0.00019,21.01692]
[1779392663261,26.52,77552.89,18.1,-0.26355,0.00019,21.01066]
[1779392664155,26.52,77552.89,18.1,-0.26355,0.00019,21.01066]
[1779392667872,26.52,77560.9,18.1,-0.26201,0.00019,20.95]
[1779392672949,26.52,77559.68,18.1,-0.26221,0.00019,20.95501]
[1779392674157,26.52,77559.42,18.1,-0.26226,0.00019,20.95692]
[1779392680046,26.52,77560.37,18.1,-0.26207,0.00019,20.94945]
[1779392685805,26.52,77561.2,18.1,-0.26191,0.00019,20.94294]
[1779392691756,26.51,77557.65,18.1,-0.26258,0.00019,20.96935]
[1779392697504,26.51,77557.63,18.1,-0.26257,0.00019,20.96894]
[1779392698790,26.51,77557.63,18.1,-0.26257,0.00019,20.96894]
[1779392702036,26.51,77557.63,18.1,-0.26256,0.00019,20.96869]
[1779392702076,26.51,77557.63,18.1,-0.26256,0.00019,20.96869]
[1779392702575,26.51,77557.63,18.1,-0.26256,0.00019,20.96853]
[1779392702660,26.51,77557.63,18.1,-0.26256,0.00019,20.96853]
[1779392707869,26.51,77558.05,18.1,-0.26247,0.00019,20.96501]
[1779392714624,26.51,77557.11,18.1,-0.26263,0.00019,20.97142]
[1779392720666,26.51,77552.58,18.1,-0.26348,0.00019,21.00494]
[1779392725806,26.5,77551.14,18.1,-0.26375,0.00019,21.01529]
[1779392731747,26.5,77551.62,18.1,-0.26361,0.00019,21.00687]
[1779392736782,26.5,77551.53,18.1,-0.26361,0.00019,21.00703]
[1779392738234,26.5,77551.53,18.1,-0.26361,0.00019,21.00703]
[1779392738331,26.5,77551.53,18.1,-0.26361,0.00019,21.00703]
[1779392741921,26.5,77548.08,18.1,-0.26427,0.00019,21.03262]
[1779392747859,26.5,77548.66,18.1,-0.26414,0.00019,21.02787]
[1779392748438,26.5,77548.66,18.1,-0.26414,0.00019,21.02787]
[1779392753901,26.5,77549.65,18.1,-0.26395,0.00019,21.02019]
[1779392758935,26.5,77552.58,18.1,-0.26338,0.00019,20.99806]
[1779392763972,26.5,77551.94,18.1,-0.26351,0.00019,21.00284]
[1779392769066,26.5,77549.37,18.1,-0.264,0.00019,21.02208]
[1779392775049,26.5,77548.09,18.1,-0.26424,0.00019,21.03151]
[1779392775594,26.5,77548.09,18.1,-0.26424,0.00019,21.03151]
[1779392781091,26.5,77549.12,18.1,-0.26404,0.00019,21.02368]
[1779392786126,26.5,77550.39,18.1,-0.26379,0.00019,21.01415]
[1779392791161,26.5,77550.69,18.1,-0.26371,0.00019,21.00789]
[1779392795223,26.5,77551.61,18.1,-0.26354,0.00019,21.00102]
[1779392795258,26.5,77551.61,18.1,-0.26354,0.00019,21.00102]
[1779392795308,26.5,77551.61,18.1,-0.26354,0.00019,21.00102]
[1779392795311,26.5,77551.61,18.1,-0.26354,0.00019,21.00102]
[1779392801231,26.5,77554.66,18.1,-0.26295,0.00019,20.97788]
[1779392806266,26.49,77554.9,18.1,-0.2629,0.00019,20.97584]
[1779392808901,26.49,77559.8,18.1,-0.26196,0.00019,20.93876]
[1779392810068,26.49,77561.19,18.1,-0.26169,0.00019,20.92824]
[1779392810230,26.49,77561.19,18.1,-0.26169,0.00019,20.92824]
[1779392811302,26.49,77548.74,18.1,-0.26407,0.00019,21.02212]
[1779392816328,26.49,77547.16,18.1,-0.26437,0.00019,21.03361]
[1779392821594,26.49,77548.06,18.1,-0.26418,0.00019,21.02631]
[1779392826064,26.49,77548.18,18.1,-0.26415,0.00019,21.02517]
[1779392831443,26.49,77554.68,18.1,-0.2629,0.00019,20.97592]
[1779392831637,26.49,77554.68,18.1,-0.2629,0.00019,20.97592]
[1779392840320,26.49,77555.18,18.1,-0.2628,0.00019,20.97195]
[1779392840451,26.49,77555.18,18.1,-0.2628,0.00019,20.97195]
[1779392844076,26.49,77547.8,18.1,-0.26421,0.00019,21.02729]
[1779392849569,26.49,77548.0,18.1,-0.26416,0.00019,21.02524]
[1779392855254,26.49,77548.21,18.1,-0.26408,0.00019,21.01938]
[1779392860646,26.48,77548.86,18.1,-0.26395,0.00019,21.01407]
[1779392865702,26.48,77549.76,18.1,-0.26377,0.00019,21.00711]
[1779392869798,26.48,77549.9,18.1,-0.26374,0.00019,21.0059]
[1779392875758,26.48,77556.89,18.1,-0.2624,0.00019,20.95318]
[1779392880793,26.48,77559.39,18.1,-0.26192,0.00019,20.93436]
[1779392885832,26.48,77559.06,18.1,-0.26199,0.00019,20.93699]
[1779392887091,26.48,77559.06,18.1,-0.26199,0.00019,20.93699]
[1779392887129,26.48,77559.06,18.1,-0.26199,0.00019,20.93699]
[1779392887189,26.48,77558.79,18.1,-0.26204,0.00019,20.93904]
[1779392887997,26.48,77558.79,18.1,-0.26204,0.00019,20.93904]
[1779392888613,26.48,77564.49,18.1,-0.26095,0.00019,20.89575]
[1779392892525,26.48,77566.23,18.1,-0.26061,0.00019,20.88238]
[1779392892533,26.48,77566.23,18.1,-0.26061,0.00019,20.88238]
[1779392892586,26.48,77566.56,18.1,-0.26055,0.00019,20.87982]
[1779392892883,26.48,77566.56,18.1,-0.26055,0.00019,20.87982]
[1779392892939,26.48,77562.58,18.1,-0.26131,0.00019,20.90998]
[1779392898400,26.48,77559.35,18.1,-0.26193,0.00019,20.93447]
[1779392898580,26.48,77561.38,18.1,-0.26154,0.00019,20.91914]
[1779392900190,26.48,77563.02,18.1,-0.26122,0.00019,20.90671]
[1779392900292,26.48,77564.07,18.1,-0.26103,0.00019,20.89878]
[1779392900964,26.48,77564.07,18.1,-0.26103,0.00019,20.89878]
[1779392901798,26.48,77566.46,18.1,-0.26057,0.00019,20.88068]
[1779392907381,26.48,77568.23,18.1,-0.26023,0.00019,20.86701]
[1779392907425,26.48,77568.23,18.1,-0.26023,0.00019,20.86701]
[1779392908084,26.48,77568.48,18.1,-0.26018,0.00019,20.86495]
[1779392908198,26.48,77568.48,18.1,-0.26018,0.00019,20.86495]
[1779392908477,26.48,77569.46,18.1,-0.25999,0.00019,20.85735]
[1779392912435,26.48,77572.81,18.1,-0.25931,0.00019,20.82756]
[1779392917612,26.48,77576.26,18.1,-0.25864,0.00019,20.80057]
[1779392917948,26.48,77576.26,18.1,-0.25864,0.00019,20.80057]
[1779392918163,26.48,77576.26,18.1,-0.25864,0.00019,20.80057]
[1779392918208,26.48,77576.26,18.1,-0.25864,0.00019,20.80057]
[1779392918272,26.48,77576.26,18.1,-0.25864,0.00019,20.80057]
[1779392919371,26.48,77589.21,18.1,-0.25619,0.00019,20.70121]
[1779392925110,26.48,77591.57,18.1,-0.25574,0.00019,20.68313]
[1779392926954,26.48,77591.69,18.1,-0.25572,0.00019,20.68224]
[1779392926980,26.48,77591.69,18.1,-0.25572,0.00019,20.68224]
[1779392927014,26.48,77591.69,18.1,-0.25572,0.00019,20.68224]
[1779392927499,26.48,77591.69,18.1,-0.25572,0.00019,20.68224]
[1779392927307,26.48,77595.2,18.1,-0.25506,0.00019,20.65519]
[1779392928373,26.48,77595.2,18.1,-0.25506,0.00019,20.65519]
[1779392933993,26.48,77597.86,18.1,-0.25456,0.00019,20.63444]
[1779392939210,26.48,77595.64,18.1,-0.25497,0.00019,20.65139]
[1779392939557,26.48,77595.64,18.1,-0.25497,0.00019,20.65139]
[1779392941417,26.48,77595.41,18.1,-0.25501,0.00019,20.65313]
[1779392941420,26.48,77595.41,18.1,-0.25501,0.00019,20.65313]
[1779392941522,26.48,77595.41,18.1,-0.25501,0.00019,20.65313]
[1779392941516,26.48,77595.62,18.1,-0.25497,0.00019,20.65143]
[1779392941938,26.48,77595.62,18.1,-0.25497,0.00019,20.65143]
[1779392943896,26.48,77586.56,18.1,-0.25668,0.00019,20.72136]
[1779392949345,26.48,77588.3,18.1,-0.25636,0.00019,20.70809]
[1779392958349,26.48,77585.33,18.1,-0.25693,0.00019,20.73122]
[1779392962320,26.48,77584.39,18.1,-0.25711,0.00019,20.73846]
[1779392964187,26.48,77578.73,18.1,-0.25818,0.00019,20.78189]
[1779392967898,26.48,77576.65,18.1,-0.25857,0.00019,20.79754]
[1779392972505,26.48,77576.56,18.1,-0.25855,0.00019,20.79396]
[1779392979262,26.48,77575.2,18.1,-0.25881,0.00019,20.80426]
[1779392986058,26.48,77575.83,18.1,-0.25868,0.00019,20.79927]
[1779392992593,26.48,77576.65,18.1,-0.25852,0.00019,20.79283]
[1779392998002,26.48,77576.09,18.1,-0.25863,0.00019,20.79703]
[1779393000113,26.48,77577.1,18.1,-0.25844,0.00019,20.78927]
[1779393000182,26.48,77577.1,18.1,-0.25844,0.00019,20.78927]
[1779393001400,26.48,77577.13,18.1,-0.25843,0.00019,20.78902]
[1779393001505,26.48,77594.39,18.1,-0.25516,0.00019,20.65628]
[1779393001694,26.48,77594.39,18.1,-0.25516,0.00019,20.65628]
[1779393002575,26.48,77594.39,18.1,-0.25516,0.00019,20.65628]
[1779393002598,26.48,77602.96,18.1,-0.25355,0.00019,20.58997]
[1779393003147,26.48,77602.96,18.1,-0.25355,0.00019,20.58997]
[1779393003427,26.48,77602.96,18.1,-0.25355,0.00019,20.58997]
[1779393003560,26.48,77602.96,18.1,-0.25355,0.00019,20.58997]
[1779393003626,26.48,77602.96,18.1,-0.25355,0.00019,20.58997]
[1779393004151,26.48,77596.75,18.1,-0.25472,0.00019,20.63806]
[1779393004377,26.48,77596.75,18.1,-0.25472,0.00019,20.63806]
[1779393007388,26.47,77597.4,18.1,-0.25459,0.00019,20.63283]
[1779393007446,26.47,77597.17,18.1,-0.25463,0.00019,20.63455]
[1779393008511,26.47,77597.17,18.1,-0.25463,0.00019,20.63455]
[1779393009464,26.47,77600.34,18.1,-0.25403,0.00019,20.60987]
[1779393010798,26.47,77599.87,18.1,-0.25412,0.00019,20.61342]
[1779393013767,26.47,77605.6,18.1,-0.25303,0.00019,20.56869]
[1779393013868,26.47,77605.43,18.1,-0.25306,0.00019,20.56996]
[1779393017314,26.47,77605.17,18.1,-0.25311,0.00019,20.57211]
[1779393019643,26.47,77609.44,18.1,-0.25232,0.00019,20.53919]
[1779393023617,26.47,77608.64,18.1,-0.25247,0.00019,20.54565]
[1779393023631,26.47,77608.64,18.1,-0.25247,0.00019,20.54565]
[1779393024376,26.48,77602.88,18.1,-0.25356,0.00019,20.59056]
[1779393027428,26.48,77603.17,18.1,-0.25351,0.00019,20.58831]
[1779393028313,26.48,77603.14,18.1,-0.25351,0.00019,20.58855]
[1779393032253,26.48,77602.23,18.1,-0.25368,0.00019,20.59563]
[1779393032355,26.48,77601.99,18.1,-0.2537,0.00019,20.59345]
[1779393034305,26.48,77598.88,18.1,-0.25429,0.00019,20.61759]
[1779393040600,26.48,77600.97,18.1,-0.2539,0.00019,20.6017]
[1779393041898,26.48,77600.11,18.1,-0.25407,0.00019,20.60849]
[1779393041985,26.48,77600.11,18.1,-0.25407,0.00019,20.60849]
[1779393042069,26.48,77602.2,18.1,-0.25367,0.00019,20.59235]
[1779393043933,26.48,77607.7,18.1,-0.25264,0.00019,20.54969]
[1779393048505,26.48,77613.83,18.1,-0.25149,0.00019,20.50208]
[1779393051543,26.48,77613.85,18.1,-0.25149,0.00019,20.50204]
[1779393052615,26.48,77613.64,18.1,-0.25154,0.00019,20.50376]
[1779393059856,26.48,77607.71,18.1,-0.25265,0.00019,20.54993]
[1779393061738,26.48,77616.06,18.1,-0.25108,0.00019,20.48493]
[1779393061916,26.48,77616.06,18.1,-0.25108,0.00019,20.48493]
[1779393062405,26.48,77616.06,18.1,-0.25108,0.00019,20.48493]
[1779393062768,26.48,77617.77,18.1,-0.25077,0.00019,20.47165]
[1779393062811,26.48,77617.77,18.1,-0.25077,0.00019,20.47165]
[1779393063317,26.48,77617.77,18.1,-0.25077,0.00019,20.47165]
[1779393063376,26.48,77622.59,18.1,-0.24987,0.00019,20.43402]
[1779393063696,26.48,77622.59,18.1,-0.24987,0.00019,20.43402]
[1779393063725,26.48,77622.59,18.1,-0.24987,0.00019,20.43402]
[1779393064549,26.48,77622.59,18.1,-0.24987,0.00019,20.43402]
[1779393065480,26.48,77625.88,18.1,-0.24925,0.00019,20.40825]
[1779393066511,26.48,77625.93,18.1,-0.24925,0.00019,20.40785]
[1779393066748,26.48,77625.8,18.1,-0.24927,0.00019,20.40891]
[1779393070070,26.48,77629.73,18.1,-0.24854,0.00019,20.37809]
[1779393070111,26.48,77629.73,18.1,-0.24854,0.00019,20.37809]
[1779393070139,26.48,77629.73,18.1,-0.24854,0.00019,20.37809]
[1779393070213,26.48,77629.79,18.1,-0.24853,0.00019,20.37765]
[1779393072174,26.48,77634.93,18.1,-0.24757,0.00019,20.3371]
[1779393072446,26.48,77634.93,18.1,-0.24757,0.00019,20.3371]
[1779393072451,26.48,77634.93,18.1,-0.24757,0.00019,20.3371]
[1779393076519,26.48,77643.15,18.1,-0.24605,0.00018,20.27212]
[1779393078582,26.48,77643.5,18.1,-0.24598,0.00018,20.26933]
[1779393083776,26.48,77643.75,18.1,-0.24594,0.00018,20.26731]
[1779393084000,26.48,77643.75,18.1,-0.24594,0.00018,20.26731]
[1779393084899,26.48,77642.55,18.1,-0.24616,0.00018,20.2768]
[1779393088955,26.48,77641.91,18.1,-0.24627,0.00019,20.28175]
[1779393091970,26.48,77648.91,18.1,-0.24495,0.00018,20.22221]
[1779393094345,26.48,77648.56,18.1,-0.24502,0.00018,20.22504]
[1779393094347,26.48,77648.56,18.1,-0.24502,0.00018,20.22504]
[1779393098336,26.48,77644.71,18.1,-0.24573,0.00018,20.25557]
[1779393098437,26.48,77644.71,18.1,-0.24573,0.00018,20.25557]
[1779393099847,26.48,77636.45,18.1,-0.24726,0.00019,20.32074]
[1779393100734,26.48,77636.45,18.1,-0.24726,0.00019,20.32074]
[1779393103559,26.48,77635.2,18.1,-0.24748,0.00019,20.3304]
[1779393104052,26.48,77635.02,18.1,-0.24751,0.00019,20.33162]
[1779393106405,26.48,77647.55,18.1,-0.24519,0.00018,20.23235]
[1779393111440,26.48,77645.3,18.1,-0.2456,0.00018,20.25023]
[1779393114332,26.48,77642.29,18.1,-0.24616,0.00019,20.27407]
[1779393117787,26.48,77646.21,18.1,-0.24544,0.00018,20.24295]
[1779393123342,26.48,77648.88,18.1,-0.24494,0.00018,20.22178]
[1779393128700,26.48,77646.62,18.1,-0.24536,0.00018,20.23984]
[1779393134601,26.48,77646.86,18.1,-0.24532,0.00018,20.23793]
[1779393139779,26.48,77650.69,18.1,-0.24461,0.00018,20.20754]
[1779393143718,26.48,77648.13,18.1,-0.24509,0.00018,20.22802]
[1779393146118,26.48,77644.46,18.1,-0.24577,0.00018,20.25713]
[1779393151012,26.48,77644.8,18.1,-0.2457,0.00018,20.25444]
[1779393151720,26.48,77653.32,18.1,-0.2441,0.00018,20.1827]
[1779393156756,26.48,77654.08,18.1,-0.24397,0.00018,20.17703]
[1779393158697,26.48,77654.2,18.1,-0.24395,0.00018,20.17617]
[1779393158772,26.48,77654.2,18.1,-0.24395,0.00018,20.17617]
[1779393158850,26.48,77656.01,18.1,-0.24362,0.00018,20.16186]
[1779393159060,26.48,77656.01,18.1,-0.24362,0.00018,20.16186]
[1779393159777,26.48,77658.82,18.1,-0.2431,0.00018,20.13944]
[1779393160068,26.48,77658.82,18.1,-0.2431,0.00018,20.13944]
[1779393162782,26.48,77661.98,18.1,-0.24252,0.00018,20.11425]
[1779393162799,26.48,77662.05,18.1,-0.24251,0.00018,20.11373]
[1779393164044,26.48,77662.05,18.1,-0.24251,0.00018,20.11373]
[1779393165755,26.48,77662.48,18.1,-0.24243,0.00018,20.11025]
[1779393165921,26.48,77662.05,18.1,-0.24251,0.00018,20.1136]
[1779393165978,26.48,77662.05,18.1,-0.24251,0.00018,20.1136]
[1779393166021,26.48,77662.05,18.1,-0.24251,0.00018,20.1136]
[1779393167653,26.48,77675.85,18.1,-0.23998,0.00018,20.00314]
[1779393171280,26.48,77675.84,18.1,-0.23999,0.00018,20.00337]
[1779393171380,26.48,77675.84,18.1,-0.23999,0.00018,20.00337]
[1779393173556,26.48,77685.04,18.1,-0.23832,0.00018,19.92959]
[1779393175257,26.48,77684.97,18.1,-0.23834,0.00018,19.93031]
[1779393180022,26.48,77687.82,18.1,-0.23783,0.00018,19.90795]
[1779393180099,26.48,77687.82,18.1,-0.23783,0.00018,19.90795]
[1779393180129,26.48,77687.82,18.1,-0.23783,0.00018,19.90795]
[1779393180174,26.48,77687.82,18.1,-0.23783,0.00018,19.90795]
[1779393180336,26.48,77687.82,18.1,-0.23783,0.00018,19.90795]
[1779393180520,26.48,77687.82,18.1,-0.23783,0.00018,19.90808]
[1779393183089,26.48,77691.75,18.1,-0.23712,0.00018,19.87606]
[1779393183099,26.48,77691.75,18.1,-0.23712,0.00018,19.87606]
[1779393183209,26.48,77691.75,18.1,-0.23712,0.00018,19.87606]
[1779393183319,26.48,77691.75,18.1,-0.23712,0.00018,19.87606]
[1779393183343,26.48,77691.75,18.1,-0.23712,0.00018,19.87606]
[1779393183931,26.48,77691.1,18.1,-0.23723,0.00018,19.88124]
[1779393184307,26.48,77705.67,18.1,-0.2346,0.00018,19.76305]
[1779393185125,26.48,77705.67,18.1,-0.2346,0.00018,19.76305]
[1779393185459,26.48,77705.67,18.1,-0.2346,0.00018,19.76305]
[1779393185486,26.48,77705.67,18.1,-0.2346,0.00018,19.76305]
[1779393185560,26.48,77710.6,18.1,-0.23372,0.00018,19.7231]
[1779393186021,26.48,77710.6,18.1,-0.23372,0.00018,19.7231]
[1779393187295,26.48,77713.57,18.1,-0.23319,0.00018,19.69921]
[1779393187611,26.48,77713.57,18.1,-0.23319,0.00018,19.69921]
[1779393191101,26.48,77717.78,18.1,-0.23244,0.00018,19.66515]
[1779393191682,26.48,77717.78,18.1,-0.23244,0.00018,19.66515]
[1779393191694,26.48,77717.78,18.1,-0.23244,0.00018,19.66515]
[1779393191914,26.48,77716.51,18.1,-0.23268,0.00018,19.67575]
[1779393195030,26.49,77723.62,18.1,-0.23141,0.00018,19.61793]
[1779393198972,26.49,77721.91,18.1,-0.23173,0.00018,19.63274]
[1779393202312,26.49,77720.69,18.1,-0.23196,0.00018,19.64327]
[1779393207395,26.49,77724.21,18.1,-0.23135,0.00018,19.61533]
[1779393208479,26.49,77724.21,18.1,-0.23135,0.00018,19.61533]
[1779393210902,26.49,77730.27,18.1,-0.23029,0.00018,19.56626]
[1779393211692,26.49,77730.27,18.1,-0.23029,0.00018,19.56626]
[1779393211914,26.49,77729.33,18.1,-0.23043,0.00018,19.57009]
[1779393212046,26.49,77729.33,18.1,-0.23043,0.00018,19.57009]
[1779393212181,26.49,77729.33,18.1,-0.23043,0.00018,19.57009]
[1779393212236,26.49,77729.33,18.1,-0.23043,0.00018,19.57009]
[1779393212744,26.49,77717.72,18.1,-0.23251,0.00018,19.66568]
[1779393215605,26.5,77710.05,18.1,-0.23389,0.00018,19.72845]
[1779393215685,26.5,77710.05,18.1,-0.23389,0.00018,19.72845]
[1779393215851,26.5,77710.05,18.1,-0.23389,0.00018,19.72845]
[1779393219042,26.5,77713.79,18.1,-0.23324,0.00018,19.69893]
[1779393219069,26.5,77713.79,18.1,-0.23324,0.00018,19.69893]
[1779393220166,26.5,77715.98,18.1,-0.23285,0.00018,19.68129]
[1779393223752,26.5,77719.62,18.1,-0.23221,0.00018,19.65181]
[1779393223782,26.5,77719.62,18.1,-0.23221,0.00018,19.65181]
[1779393223782,26.5,77719.99,18.1,-0.23215,0.00018,19.64908]
[1779393223883,26.5,77719.99,18.1,-0.23215,0.00018,19.64908]
[1779393227962,26.5,77717.0,18.1,-0.23269,0.00018,19.67392]
[1779393228524,26.5,77717.0,18.1,-0.23269,0.00018,19.67392]
[1779393228609,26.5,77717.0,18.1,-0.23269,0.00018,19.67392]
[1779393228639,26.5,77717.0,18.1,-0.23269,0.00018,19.67392]
[1779393228721,26.5,77711.81,18.1,-0.23363,0.00018,19.71638]
[1779393229045,26.5,77711.81,18.1,-0.23363,0.00018,19.71638]
[1779393229302,26.5,77711.81,18.1,-0.23363,0.00018,19.71638]
[1779393229554,26.5,77711.81,18.1,-0.23363,0.00018,19.71638]
[1779393229819,26.5,77693.43,18.1,-0.23695,0.00018,19.86588]
[1779393229919,26.5,77693.43,18.1,-0.23695,0.00018,19.86588]
[1779393230054,26.5,77693.43,18.1,-0.23695,0.00018,19.86588]
[1779393230815,26.5,77693.43,18.1,-0.23695,0.00018,19.86588]
[1779393230824,26.5,77693.43,18.1,-0.23695,0.00018,19.86588]
[1779393230882,26.5,77696.59,18.1,-0.23638,0.00018,19.84042]
[1779393231515,26.5,77696.59,18.1,-0.23638,0.00018,19.84042]
[1779393232015,26.5,77686.06,18.1,-0.23828,0.00018,19.92549]
[1779393238332,26.5,77686.42,18.1,-0.23824,0.00018,19.92346]
[1779393242410,26.51,77686.29,18.1,-0.23827,0.00018,19.92497]
[1779393242568,26.51,77686.29,18.1,-0.23827,0.00018,19.92497]
[1779393245054,26.51,77674.97,18.1,-0.24034,0.00018,20.01621]
[1779393248925,26.51,77674.67,18.1,-0.2404,0.00018,20.01877]
[1779393249154,26.51,77674.67,18.1,-0.2404,0.00018,20.01877]
[1779393249413,26.51,77669.57,18.1,-0.24133,0.00018,20.05964]
[1779393250510,26.51,77669.57,18.1,-0.24133,0.00018,20.05964]
[1779393250524,26.51,77669.57,18.1,-0.24133,0.00018,20.05964]
[1779393250538,26.51,77669.57,18.1,-0.24133,0.00018,20.05964]
[1779393250681,26.51,77669.57,18.1,-0.24133,0.00018,20.05964]
[1779393250783,26.51,77662.45,18.1,-0.24264,0.00018,20.11684]
[1779393251790,26.51,77662.45,18.1,-0.24264,0.00018,20.11684]
[1779393252916,26.51,77654.25,18.1,-0.24415,0.00018,20.1824]
[1779393254739,26.51,77651.49,18.1,-0.24466,0.00018,20.20431]
[1779393254768,26.51,77651.49,18.1,-0.24466,0.00018,20.20431]
[1779393255505,26.51,77651.45,18.1,-0.24467,0.00018,20.20482]
[1779393255716,26.51,77653.5,18.1,-0.24429,0.00018,20.18853]
[1779393257052,26.51,77654.85,18.1,-0.24405,0.00018,20.17781]
[1779393257142,26.51,77654.85,18.1,-0.24405,0.00018,20.17781]
[1779393257342,26.51,77654.85,18.1,-0.24405,0.00018,20.17781]
[1779393257469,26.51,77654.29,18.1,-0.24415,0.00018,20.18225]
[1779393260355,26.51,77655.35,18.1,-0.24396,0.00018,20.17408]
[1779393260476,26.51,77655.35,18.1,-0.24396,0.00018,20.17408]
[1779393261922,26.51,77647.79,18.1,-0.24536,0.00018,20.23423]
[1779393265226,26.51,77646.71,18.1,-0.24556,0.00018,20.24293]
[1779393270350,26.51,77655.54,18.1,-0.24394,0.00018,20.17344]
[1779393275562,26.51,77646.85,18.1,-0.24553,0.00018,20.23877]
[1779393278152,26.51,77644.16,18.1,-0.24603,0.00018,20.26026]
[1779393278625,26.51,77644.16,18.1,-0.24603,0.00018,20.26026]
[1779393280142,26.51,77643.39,18.1,-0.24617,0.00018,20.26638]
[1779393280169,26.51,77643.39,18.1,-0.24617,0.00018,20.26638]
[1779393280566,26.51,77643.39,18.1,-0.24617,0.00018,20.26638]
[1779393280910,26.51,77663.61,18.1,-0.24245,0.00018,20.10591]
[1779393281513,26.51,77663.61,18.1,-0.24245,0.00018,20.10591]
[1779393281788,26.51,77673.74,18.1,-0.2406,0.00018,20.02484]
[1779393283093,26.52,77680.38,18.1,-0.23939,0.00018,19.97178]
[1779393283355,26.52,77680.38,18.1,-0.23939,0.00018,19.97178]
[1779393285411,26.52,77682.47,18.1,-0.23901,0.00018,19.9552]
[1779393285426,26.52,77682.47,18.1,-0.23901,0.00018,19.9552]
[1779393285678,26.52,77682.0,18.1,-0.23911,0.00018,19.9592]
[1779393285989,26.52,77682.0,18.1,-0.23911,0.00018,19.9592]
[1779393288823,26.52,77678.12,18.1,-0.23982,0.00018,19.99083]
[1779393290512,26.52,77677.39,18.1,-0.23996,0.00018,19.99681]
[1779393290542,26.52,77677.39,18.1,-0.23996,0.00018,19.99681]
[1779393290547,26.52,77677.39,18.1,-0.23996,0.00018,19.99681]
[1779393290587,26.52,77677.39,18.1,-0.23996,0.00018,19.99681]
[1779393290833,26.52,77660.13,18.1,-0.24312,0.00018,20.13511]
[1779393291006,26.52,77660.13,18.1,-0.24312,0.00018,20.13511]
[1779393291021,26.52,77660.13,18.1,-0.24312,0.00018,20.13511]
[1779393291918,26.52,77650.63,18.1,-0.24487,0.00018,20.21074]
[1779393295500,26.52,77649.82,18.1,-0.24503,0.00018,20.2174]
[1779393296053,26.52,77645.76,18.1,-0.24578,0.00018,20.24953]
[1779393299360,26.52,77642.27,18.1,-0.24642,0.00018,20.27726]
[1779393299778,26.52,77639.62,18.1,-0.24692,0.00019,20.29817]
[1779393300163,26.52,77639.62,18.1,-0.24692,0.00019,20.29817]
[1779393300230,26.52,77639.62,18.1,-0.24692,0.00019,20.29817]
[1779393300261,26.52,77639.62,18.1,-0.24692,0.00019,20.29817]
[1779393300354,26.52,77639.62,18.1,-0.24692,0.00019,20.29817]
[1779393300499,26.52,77639.62,18.1,-0.24692,0.00019,20.29817]
[1779393300898,26.52,77614.89,18.1,-0.25152,0.00019,20.49193]
[1779393301463,26.52,77614.89,18.1,-0.25152,0.00019,20.49193]
[1779393301485,26.52,77614.89,18.1,-0.25152,0.00019,20.49193]
[1779393301636,26.52,77614.89,18.1,-0.25152,0.00019,20.49193]
[1779393301909,26.52,77614.89,18.1,-0.25152,0.00019,20.49193]
[1779393301869,26.52,77609.47,18.1,-0.25254,0.00019,20.53429]
[1779393302203,26.52,77609.47,18.1,-0.25254,0.00019,20.53429]
[1779393303383,26.52,77610.51,18.1,-0.25235,0.00019,20.52645]
[1779393303920,26.52,77610.51,18.1,-0.25235,0.00019,20.52645]
[1779393303806,26.52,77600.14,18.1,-0.2543,0.00019,20.60689]
[1779393304123,26.52,77600.14,18.1,-0.2543,0.00019,20.60689]
[1779393304711,26.52,77600.14,18.1,-0.2543,0.00019,20.60689]
[1779393306995,26.52,77599.94,18.1,-0.25434,0.00019,20.60848]
[1779393307317,26.52,77599.94,18.1,-0.25434,0.00019,20.60848]
[1779393307835,26.52,77607.52,18.1,-0.25291,0.00019,20.54976]
[1779393308098,26.52,77607.52,18.1,-0.25291,0.00019,20.54976]
[1779393308511,26.52,77607.52,18.1,-0.25291,0.00019,20.54976]
[1779393308522,26.52,77607.52,18.1,-0.25291,0.00019,20.54976]
[1779393308841,26.52,77612.7,18.1,-0.25194,0.00019,20.50962]
[1779393309142,26.52,77612.7,18.1,-0.25194,0.00019,20.50962]
[1779393310573,26.52,77613.52,18.1,-0.25179,0.00019,20.50338]
[1779393310937,26.52,77613.38,18.1,-0.25182,0.00019,20.50454]
[1779393311143,26.52,77613.38,18.1,-0.25182,0.00019,20.50454]
[1779393313153,26.52,77617.35,18.1,-0.25108,0.00019,20.47366]
[1779393315287,26.52,77614.11,18.1,-0.25168,0.00019,20.49894]
[1779393315438,26.52,77614.11,18.1,-0.25168,0.00019,20.49894]
[1779393315511,26.52,77614.11,18.1,-0.25168,0.00019,20.49894]
[1779393315650,26.52,77614.11,18.1,-0.25168,0.00019,20.49894]
[1779393317291,26.52,77620.77,18.1,-0.25044,0.00019,20.44702]
[1779393321124,26.52,77615.45,18.1,-0.25143,0.00019,20.48848]
[1779393321570,26.52,77615.45,18.1,-0.25143,0.00019,20.48848]
[1779393326969,26.52,77614.72,18.1,-0.25157,0.00019,20.49429]
[1779393329674,26.52,77614.96,18.1,-0.25153,0.00019,20.49244]
[1779393332682,26.52,77619.33,18.1,-0.25068,0.00019,20.45431]
[1779393332683,26.52,77619.33,18.1,-0.25068,0.00019,20.45431]
[1779393334820,26.52,77610.64,18.1,-0.25231,0.00019,20.52189]
[1779393335997,26.52,77610.03,18.1,-0.25242,0.00019,20.52658]
[1779393341627,26.52,77616.13,18.1,-0.25128,0.00019,20.47924]
[1779393344232,26.52,77622.96,18.1,-0.25001,0.00019,20.42595]
[1779393344494,26.52,77622.96,18.1,-0.25001,0.00019,20.42595]
[1779393344994,26.52,77622.96,18.1,-0.25001,0.00019,20.42595]
[1779393344896,26.52,77622.65,18.1,-0.25006,0.00019,20.42835]
[1779393345012,26.52,77622.65,18.1,-0.25006,0.00019,20.42835]
[1779393345039,26.52,77622.65,18.1,-0.25006,0.00019,20.42835]
[1779393346332,26.52,77625.51,18.1,-0.24953,0.00019,20.40598]
[1779393346599,26.52,77625.51,18.1,-0.24953,0.00019,20.40598]
[1779393346615,26.52,77625.51,18.1,-0.24953,0.00019,20.40598]
[1779393346665,26.52,77627.62,18.1,-0.24914,0.00019,20.38944]
[1779393349612,26.52,77629.26,18.1,-0.24883,0.00019,20.37638]
[1779393351167,26.52,77627.56,18.1,-0.24914,0.00019,20.38941]
[1779393357182,26.52,77627.76,18.1,-0.24908,0.00019,20.3871]
[1779393362054,26.52,77628.41,18.1,-0.24895,0.00019,20.38155]
[1779393362239,26.52,77628.41,18.1,-0.24895,0.00019,20.38155]
[1779393362262,26.52,77628.41,18.1,-0.24895,0.00019,20.38155]
[1779393362394,26.52,77628.41,18.1,-0.24895,0.00019,20.38155]
[1779393362443,26.52,77628.41,18.1,-0.24895,0.00019,20.38155]
[1779393362546,26.52,77628.41,18.1,-0.24895,0.00019,20.38155]
[1779393362870,26.52,77628.41,18.1,-0.24895,0.00019,20.38155]
[1779393362971,26.52,77635.69,18.1,-0.2476,0.00019,20.32417]
[1779393363375,26.52,77645.25,18.1,-0.24583,0.00018,20.24876]
[1779393368873,26.52,77644.59,18.1,-0.24596,0.00018,20.25462]
[1779393370815,26.52,77636.49,18.1,-0.24747,0.00019,20.31883]
[1779393371971,26.52,77636.13,18.1,-0.24754,0.00019,20.32174]
[1779393372733,26.52,77636.4,18.1,-0.24749,0.00019,20.31961]
[1779393372834,26.52,77636.37,18.1,-0.24749,0.00019,20.31987]
[1779393373028,26.52,77636.37,18.1,-0.24749,0.00019,20.31987]
[1779393379336,26.52,77635.97,18.1,-0.24756,0.00019,20.32265]
[1779393381698,26.52,77636.06,18.1,-0.24754,0.00019,20.32188]
[1779393381730,26.52,77636.06,18.1,-0.24754,0.00019,20.32188]
[1779393381937,26.52,77636.06,18.1,-0.24754,0.00019,20.32188]
[1779393382066,26.52,77636.06,18.1,-0.24754,0.00019,20.32188]
[1779393382954,26.52,77669.47,18.1,-0.24139,0.00018,20.05669]
[1779393383645,26.52,77669.47,18.1,-0.24139,0.00018,20.05669]
[1779393383875,26.52,77669.47,18.1,-0.24139,0.00018,20.05669]
[1779393383930,26.52,77707.82,18.1,-0.23444,0.00018,19.74771]
[1779393384561,26.52,77707.82,18.1,-0.23444,0.00018,19.74771]
[1779393385035,26.52,77707.82,18.1,-0.23444,0.00018,19.74771]
[1779393385060,26.52,77707.82,18.1,-0.23444,0.00018,19.74771]
[1779393384975,26.52,77719.49,18.1,-0.23236,0.00018,19.65347]
[1779393385460,26.52,77719.49,18.1,-0.23236,0.00018,19.65347]
[1779393385480,26.52,77719.49,18.1,-0.23236,0.00018,19.65347]
[1779393385485,26.52,77719.49,18.1,-0.23236,0.00018,19.65347]
[1779393385493,26.52,77719.49,18.1,-0.23236,0.00018,19.65347]
[1779393385924,26.52,77710.59,18.1,-0.23396,0.00018,19.72601]
[1779393386140,26.52,77710.59,18.1,-0.23396,0.00018,19.72601]
[1779393386188,26.52,77710.59,18.1,-0.23396,0.00018,19.72601]
[1779393386498,26.52,77710.59,18.1,-0.23396,0.00018,19.72601]
[1779393386976,26.52,77710.59,18.1,-0.23396,0.00018,19.72601]
[1779393387033,26.52,77705.92,18.1,-0.2348,0.00018,19.76436]
[1779393387098,26.52,77705.92,18.1,-0.2348,0.00018,19.76436]
[1779393387126,26.52,77705.92,18.1,-0.2348,0.00018,19.76436]
[1779393387169,26.52,77705.92,18.1,-0.2348,0.00018,19.76436]
[1779393387872,26.52,77705.92,18.1,-0.2348,0.00018,19.76436]
[1779393388023,26.52,77699.49,18.1,-0.23596,0.00018,19.81658]
[1779393389413,26.52,77690.66,18.1,-0.23756,0.00018,19.888]
[1779393391197,26.52,77690.06,18.1,-0.23767,0.00018,19.89284]
[1779393394770,26.52,77689.98,18.1,-0.23766,0.00018,19.88944]
[1779393394866,26.52,77689.98,18.1,-0.23766,0.00018,19.88944]
[1779393395937,26.52,77680.34,18.1,-0.23941,0.00018,19.96716]
[1779393396897,26.52,77680.34,18.1,-0.23941,0.00018,19.96716]
[1779393401319,26.52,77671.83,18.1,-0.24096,0.00018,20.0354]
[1779393401499,26.52,77668.35,18.1,-0.2416,0.00018,20.06323]
[1779393402400,26.52,77668.35,18.1,-0.2416,0.00018,20.06323]
[1779393403876,26.52,77667.39,18.1,-0.24178,0.00018,20.07099]
[1779393404826,26.52,77667.5,18.1,-0.24176,0.00018,20.07021]
[1779393404832,26.52,77667.5,18.1,-0.24176,0.00018,20.07021]
[1779393405671,26.53,77669.26,18.1,-0.24144,0.00018,20.05624]
[1779393405751,26.53,77671.78,18.1,-0.24098,0.00018,20.0362]
[1779393411571,26.53,77669.0,18.1,-0.24151,0.00018,20.05934]
[1779393412078,26.53,77669.0,18.1,-0.24151,0.00018,20.05934]
[1779393416766,26.53,77666.08,18.1,-0.24205,0.00018,20.08317]
[1779393416867,26.53,77666.36,18.1,-0.24201,0.00018,20.08106]
[1779393419598,26.53,77666.84,18.1,-0.24192,0.00018,20.07747]
[1779393419603,26.53,77666.84,18.1,-0.24192,0.00018,20.07747]
[1779393419950,26.53,77666.84,18.1,-0.24192,0.00018,20.07747]
[1779393420055,26.53,77673.9,18.1,-0.24064,0.00018,20.02119]
[1779393422255,26.53,77676.94,18.1,-0.24009,0.00018,19.99697]
[1779393424796,26.53,77681.1,18.1,-0.23933,0.00018,19.96359]
[1779393429774,26.53,77684.83,18.1,-0.23865,0.00018,19.93376]
[1779393434879,26.53,77691.38,18.1,-0.23747,0.00018,19.88134]
[1779393439914,26.53,77691.32,18.1,-0.23749,0.00018,19.8821]
[1779393441657,26.53,77687.21,18.1,-0.23824,0.00018,19.91534]
[1779393443133,26.53,77677.1,18.1,-0.24008,0.00018,19.99685]
[1779393452858,26.54,77679.73,18.1,-0.23959,0.00018,19.97231]
[1779393457893,26.54,77674.52,18.1,-0.24054,0.00018,20.01439]
[1779393458695,26.54,77674.52,18.1,-0.24054,0.00018,20.01439]
[1779393458711,26.54,77674.52,18.1,-0.24054,0.00018,20.01439]
[1779393465137,26.54,77671.64,18.1,-0.24107,0.00018,20.0375]
[1779393470741,26.54,77671.72,18.1,-0.24106,0.00018,20.03701]
[1779393473535,26.54,77669.94,18.1,-0.24139,0.00018,20.05138]
[1779393475472,26.54,77671.85,18.1,-0.24104,0.00018,20.0362]
[1779393481055,26.54,77670.32,18.1,-0.24133,0.00018,20.04876]
[1779393482899,26.54,77671.02,18.1,-0.2412,0.00018,20.04321]
[1779393488104,26.54,77668.78,18.1,-0.24162,0.00018,20.06136]
[1779393491147,26.54,77670.11,18.1,-0.24138,0.00018,20.05084]
[1779393493954,26.54,77669.27,18.1,-0.24153,0.00018,20.05769]
[1779393499182,26.54,77670.08,18.1,-0.24139,0.00018,20.05151]
[1779393504883,26.54,77667.66,18.1,-0.24184,0.00018,20.07108]
[1779393505160,26.54,77667.66,18.1,-0.24184,0.00018,20.07108]
[1779393506553,26.54,77664.67,18.1,-0.24239,0.00018,20.09496]
[1779393506621,26.54,77656.74,18.1,-0.24384,0.00018,20.15805]
[1779393511126,26.54,77654.31,18.1,-0.24429,0.00018,20.17755]
[1779393511967,26.54,77649.14,18.1,-0.24522,0.00018,20.21451]
[1779393517151,26.54,77648.18,18.1,-0.24541,0.00018,20.22268]
[1779393517305,26.55,77646.58,18.1,-0.24571,0.00018,20.23547]
[1779393517334,26.55,77646.58,18.1,-0.24571,0.00018,20.23547]
[1779393517457,26.55,77645.47,18.1,-0.24592,0.00018,20.24436]
[1779393518288,26.55,77645.47,18.1,-0.24592,0.00018,20.24436]
[1779393523531,26.55,77651.53,18.1,-0.2448,0.00018,20.19654]
[1779393524427,26.55,77649.44,18.1,-0.24519,0.00018,20.2131]
[1779393524449,26.55,77647.57,18.1,-0.24553,0.00018,20.22788]
[1779393526509,26.55,77646.64,18.1,-0.2457,0.00018,20.23524]
[1779393532117,26.55,77645.28,18.1,-0.24596,0.00018,20.24639]
[1779393536495,26.55,77641.06,18.1,-0.24675,0.00018,20.28002]
[1779393536638,26.55,77641.06,18.1,-0.24675,0.00018,20.28002]
[1779393536655,26.55,77641.06,18.1,-0.24675,0.00018,20.28002]
[1779393536673,26.55,77641.06,18.1,-0.24675,0.00018,20.28002]
[1779393537322,26.55,77642.9,18.1,-0.24641,0.00018,20.26564]
[1779393537450,26.55,77634.29,18.1,-0.24801,0.00019,20.33339]
[1779393540228,26.55,77628.78,18.1,-0.24903,0.00019,20.37657]
[1779393540258,26.55,77628.78,18.1,-0.24903,0.00019,20.37657]
[1779393540268,26.55,77628.78,18.1,-0.24903,0.00019,20.37657]
[1779393544386,26.55,77624.98,18.1,-0.24973,0.00019,20.40591]
[1779393549501,26.55,77627.9,18.1,-0.24917,0.00019,20.38252]
[1779393550543,26.55,77627.5,18.1,-0.24925,0.00019,20.38566]
[1779393551030,26.55,77627.04,18.1,-0.24933,0.00019,20.38917]
[1779393556585,26.54,77621.81,18.1,-0.25029,0.00019,20.42956]
[1779393559363,26.54,77616.56,18.1,-0.25127,0.00019,20.47026]
[1779393561068,26.54,77613.75,18.1,-0.25179,0.00019,20.49195]
[1779393561141,26.54,77613.5,18.1,-0.25183,0.00019,20.49374]
[1779393561496,26.54,77613.5,18.1,-0.25183,0.00019,20.49374]
[1779393562674,26.54,77613.5,18.1,-0.25183,0.00019,20.49374]
[1779393564316,26.54,77613.35,18.1,-0.25186,0.00019,20.49489]
[1779393569680,26.54,77613.77,18.1,-0.25178,0.00019,20.49139]
[1779393574841,26.54,77619.38,18.1,-0.25069,0.00019,20.44341]
[1779393581933,26.54,77614.79,18.1,-0.25154,0.00019,20.47888]
[1779393587771,26.54,77610.38,18.1,-0.25236,0.00019,20.51278]
[1779393590695,26.54,77610.41,18.1,-0.25235,0.00019,20.51231]
[1779393591019,26.54,77610.41,18.1,-0.25235,0.00019,20.51231]
[1779393591120,26.54,77609.44,18.1,-0.25253,0.00019,20.51978]
[1779393591910,26.54,77609.44,18.1,-0.25253,0.00019,20.51978]
[1779393595139,26.54,77612.07,18.1,-0.25203,0.00019,20.49909]
[1779393595227,26.54,77612.97,18.1,-0.25186,0.00019,20.49185]
[1779393595285,26.54,77612.97,18.1,-0.25186,0.00019,20.49185]
[1779393596628,26.54,77617.56,18.1,-0.251,0.00019,20.45612]
[1779393597472,26.54,77611.58,18.1,-0.25212,0.00019,20.50263]
[1779393598384,26.54,77614.7,18.1,-0.25153,0.00019,20.47842]
[1779393598410,26.54,77614.7,18.1,-0.25153,0.00019,20.47842]
[1779393598412,26.54,77614.7,18.1,-0.25153,0.00019,20.47842]
[1779393598442,26.54,77614.7,18.1,-0.25153,0.00019,20.47842]
[1779393598995,26.54,77614.7,18.1,-0.25153,0.00019,20.47842]
[1779393599127,26.54,77614.7,18.1,-0.25153,0.00019,20.47842]
[1779393599198,26.54,77624.6,18.1,-0.24968,0.00019,20.40108]
[1779393599737,26.54,77624.6,18.1,-0.24968,0.00019,20.40108]
[1779393600315,26.54,77624.6,18.1,-0.24968,0.00019,20.40108]
[1779393600576,26.54,77621.26,18.1,-0.25031,0.00019,20.42718]
[1779393600863,26.54,77621.26,18.1,-0.25031,0.00019,20.42718]
[1779393601412,26.54,77621.26,18.1,-0.25031,0.00019,20.42718]
[1779393601152,26.54,77625.58,18.1,-0.2495,0.00019,20.39334]
[1779393601470,26.54,77625.58,18.1,-0.2495,0.00019,20.39334]
[1779393601798,26.54,77625.58,18.1,-0.2495,0.00019,20.39334]
[1779393602105,26.54,77625.58,18.1,-0.2495,0.00019,20.39334]
[1779393602258,26.54,77637.53,18.1,-0.24728,0.00019,20.29959]
[1779393607559,26.54,77643.76,18.1,-0.24612,0.00018,20.25033]
[1779393612312,26.54,77637.05,18.1,-0.24737,0.00019,20.30322]
[1779393612737,26.54,77637.05,18.1,-0.24737,0.00019,20.30322]
[1779393617028,26.53,77628.6,18.1,-0.24893,0.00019,20.36926]
[1779393618220,26.53,77628.6,18.1,-0.24893,0.00019,20.36926]
[1779393620661,26.53,77627.32,18.1,-0.24916,0.00019,20.37894]
[1779393624120,26.53,77634.93,18.1,-0.24774,0.00019,20.31884]
[1779393624663,26.53,77635.73,18.1,-0.24758,0.00019,20.31244]
[1779393624863,26.53,77635.73,18.1,-0.24758,0.00019,20.31244]
[1779393625094,26.53,77644.13,18.1,-0.24603,0.00018,20.24617]
[1779393630129,26.53,77648.02,18.1,-0.24531,0.00018,20.21548]
[1779393635164,26.53,77646.24,18.1,-0.24561,0.00018,20.22562]
[1779393640199,26.53,77647.14,18.1,-0.24545,0.00018,20.21851]
[1779393645234,26.53,77644.9,18.1,-0.24586,0.00018,20.23611]
[1779393648387,26.53,77645.51,18.1,-0.24574,0.00018,20.23117]
[1779393652736,26.53,77648.69,18.1,-0.24515,0.00018,20.20589]
[1779393656114,26.53,77652.27,18.1,-0.24449,0.00018,20.1775]
[1779393657275,26.53,77652.51,18.1,-0.24445,0.00018,20.17562]
[1779393657465,26.53,77656.9,18.1,-0.24364,0.00018,20.14079]
[1779393657579,26.53,77656.9,18.1,-0.24364,0.00018,20.14079]
[1779393657614,26.53,77656.9,18.1,-0.24364,0.00018,20.14079]
[1779393658077,26.53,77659.7,18.1,-0.24313,0.00018,20.11858]
[1779393658366,26.53,77659.7,18.1,-0.24313,0.00018,20.11858]
[1779393660477,26.53,77664.95,18.1,-0.24216,0.00018,20.07631]
[1779393664881,26.53,77668.44,18.1,-0.24151,0.00018,20.04816]
[1779393671042,26.53,77667.1,18.1,-0.24174,0.00018,20.05832]
[1779393671356,26.53,77666.08,18.1,-0.24193,0.00018,20.06639]
[1779393674685,26.53,77671.47,18.1,-0.24094,0.00018,20.02315]
[1779393678059,26.53,77667.86,18.1,-0.2416,0.00018,20.05191]
[1779393683610,26.53,77664.72,18.1,-0.24217,0.00018,20.07666]
[1779393688645,26.53,77662.3,18.1,-0.2426,0.00018,20.09574]
[1779393690846,26.53,77662.22,18.1,-0.24262,0.00018,20.09632]
[1779393691010,26.53,77662.22,18.1,-0.24262,0.00018,20.09632]
[1779393697708,26.52,77656.16,18.1,-0.24369,0.00018,20.1397]
[1779393700118,26.52,77655.93,18.1,-0.24373,0.00018,20.14143]
[1779393703195,26.52,77655.96,18.1,-0.24371,0.00018,20.1409]
[1779393703293,26.52,77655.94,18.1,-0.24371,0.00018,20.14086]
[1779393710719,26.52,77655.94,18.1,-0.24371,0.00018,20.14071]
[1779393720364,26.52,77656.24,18.1,-0.24364,0.00018,20.13773]
[1779393725905,26.52,77654.73,18.1,-0.2439,0.00018,20.1489]
[1779393732056,26.52,77654.73,18.1,-0.24389,0.00018,20.14864]
[1779393737989,26.51,77655.81,18.1,-0.24368,0.00018,20.13922]
[1779393743914,26.51,77658.56,18.1,-0.24316,0.00018,20.117]
[1779393750078,26.51,77655.65,18.1,-0.24369,0.00018,20.13986]
[1779393756120,26.51,77656.51,18.1,-0.2435,0.00018,20.12853]
[1779393761166,26.51,77656.81,18.1,-0.24344,0.00018,20.12592]
[1779393766869,26.51,77657.11,18.1,-0.24337,0.00018,20.1232]
[1779393773239,26.51,77655.56,18.1,-0.24365,0.00018,20.13512]
[1779393778274,26.51,77653.16,18.1,-0.24408,0.00018,20.15385]
[1779393778499,26.51,77653.16,18.1,-0.24408,0.00018,20.15385]
[1779393779281,26.51,77644.87,18.1,-0.24561,0.00018,20.21951]
[1779393784316,26.51,77644.35,18.1,-0.2457,0.00018,20.22338]
[1779393789350,26.51,77644.44,18.1,-0.24568,0.00018,20.22235]
[1779393794386,26.51,77642.91,18.1,-0.24595,0.00019,20.234]
[1779393799421,26.5,77642.95,18.1,-0.24593,0.00019,20.2332]
[1779393804757,26.5,77643.48,18.1,-0.24583,0.00019,20.22862]
[1779393810498,26.5,77643.56,18.1,-0.24579,0.00019,20.22727]
[1779393815533,26.5,77644.26,18.1,-0.24562,0.00018,20.21713]
[1779393820068,26.5,77644.34,18.1,-0.2456,0.00018,20.2162]
[1779393820112,26.5,77641.93,18.1,-0.24605,0.00019,20.23518]
[1779393820510,26.5,77641.93,18.1,-0.24605,0.00019,20.23518]
[1779393826610,26.5,77632.24,18.1,-0.24784,0.00019,20.31126]
[1779393830372,26.5,77629.1,18.1,-0.24841,0.00019,20.33568]
[1779393831272,26.5,77626.54,18.1,-0.24889,0.00019,20.35567]
[1779393831362,26.5,77626.54,18.1,-0.24889,0.00019,20.35567]
[1779393831388,26.5,77625.69,18.1,-0.24905,0.00019,20.36234]
[1779393832423,26.5,77625.69,18.1,-0.24905,0.00019,20.36234]
[1779393837632,26.49,77618.12,18.1,-0.25045,0.00019,20.42123]
[1779393840890,26.49,77618.02,18.1,-0.25047,0.00019,20.42183]
[1779393841347,26.49,77618.02,18.1,-0.25047,0.00019,20.42183]
[1779393841379,26.49,77618.02,18.1,-0.25047,0.00019,20.42183]
[1779393841447,26.49,77618.5,18.1,-0.25037,0.00019,20.41801]
[1779393846751,26.49,77624.27,18.1,-0.24928,0.00019,20.37197]
[1779393849095,26.49,77624.61,18.1,-0.24921,0.00019,20.36917]
[1779393849126,26.49,77624.61,18.1,-0.24921,0.00019,20.36917]
[1779393849168,26.49,77624.61,18.1,-0.24921,0.00019,20.36917]
[1779393849176,26.49,77624.61,18.1,-0.24921,0.00019,20.36917]
[1779393849443,26.49,77624.61,18.1,-0.24921,0.00019,20.36917]
[1779393849444,26.49,77624.65,18.1,-0.2492,0.00019,20.36872]
[1779393849574,26.49,77624.65,18.1,-0.2492,0.00019,20.36872]
[1779393850139,26.49,77624.65,18.1,-0.2492,0.00019,20.36872]
[1779393851201,26.49,77604.22,18.1,-0.25303,0.00019,20.52823]
[1779393854742,26.49,77599.52,18.1,-0.25391,0.00019,20.56451]
[1779393858351,26.49,77608.29,18.1,-0.25226,0.00019,20.49634]
[1779393858400,26.49,77608.29,18.1,-0.25226,0.00019,20.49634]
[1779393858794,26.49,77608.93,18.1,-0.25214,0.00019,20.49135]
[1779393859677,26.49,77601.29,18.1,-0.25357,0.00019,20.5507]
[1779393862779,26.49,77605.4,18.1,-0.2528,0.00019,20.51865]
[1779393867898,26.49,77609.66,18.1,-0.25199,0.00019,20.48547]
[1779393869286,26.49,77609.66,18.1,-0.25199,0.00019,20.48547]
[1779393873940,26.49,77601.01,18.1,-0.25359,0.00019,20.54854]
[1779393879005,26.49,77600.82,18.1,-0.25362,0.00019,20.54984]
[1779393885018,26.49,77601.09,18.1,-0.25356,0.00019,20.54744]
[1779393890053,26.49,77601.33,18.1,-0.25351,0.00019,20.54537]
[1779393891604,26.49,77601.09,18.1,-0.25356,0.00019,20.54715]
[1779393891656,26.49,77601.09,18.1,-0.25356,0.00019,20.54715]
[1779393892097,26.49,77601.09,18.1,-0.25356,0.00019,20.54715]
[1779393897437,26.49,77605.23,18.1,-0.25278,0.00019,20.5149]
[1779393897526,26.49,77607.35,18.1,-0.25238,0.00019,20.49843]
[1779393902557,26.49,77607.54,18.1,-0.25233,0.00019,20.49665]
[1779393907669,26.48,77607.34,18.1,-0.25237,0.00019,20.49796]
[1779393908255,26.48,77607.34,18.1,-0.25237,0.00019,20.49796]
[1779393908471,26.48,77597.28,18.1,-0.25426,0.00019,20.57596]
[1779393908662,26.48,77597.28,18.1,-0.25426,0.00019,20.57596]
[1779393908674,26.48,77597.28,18.1,-0.25426,0.00019,20.57596]
[1779393914228,26.48,77595.17,18.1,-0.25465,0.00019,20.59193]
[1779393914696,26.48,77595.17,18.1,-0.25465,0.00019,20.59193]
[1779393919968,26.48,77598.6,18.1,-0.254,0.00019,20.56517]
[1779393924701,26.48,77601.45,18.1,-0.25346,0.00019,20.54296]
[1779393925802,26.48,77607.8,18.1,-0.25226,0.00019,20.49362]
[1779393926312,26.48,77609.65,18.1,-0.25192,0.00019,20.47927]
[1779393931301,26.48,77612.01,18.1,-0.25147,0.00019,20.46088]
[1779393931304,26.48,77612.01,18.1,-0.25147,0.00019,20.46088]
[1779393931347,26.48,77611.93,18.1,-0.25146,0.00019,20.45743]
[1779393932948,26.48,77618.79,18.1,-0.25017,0.00019,20.40369]
[1779393933387,26.48,77618.79,18.1,-0.25017,0.00019,20.40369]
[1779393938716,26.48,77622.05,18.1,-0.24955,0.00019,20.37776]
[1779393944440,26.48,77622.57,18.1,-0.24945,0.00019,20.37341]
[1779393949475,26.48,77623.71,18.1,-0.24923,0.00019,20.36426]
[1779393950814,26.48,77626.73,18.1,-0.24867,0.00019,20.3405]
[1779393950866,26.48,77626.73,18.1,-0.24867,0.00019,20.3405]
[1779393950963,26.48,77626.73,18.1,-0.24867,0.00019,20.3405]
[1779393951029,26.48,77626.73,18.1,-0.24867,0.00019,20.3405]
[1779393951049,26.48,77626.73,18.1,-0.24867,0.00019,20.3405]
[1779393953901,26.48,77637.84,18.1,-0.2466,0.00019,20.25296]
[1779393954021,26.48,77637.84,18.1,-0.2466,0.00019,20.25296]
[1779393959545,26.48,77637.31,18.1,-0.2467,0.00019,20.25731]
[1779393961714,26.48,77637.1,18.1,-0.24674,0.00019,20.25897]
[1779393961720,26.48,77637.1,18.1,-0.24674,0.00019,20.25897]
[1779393967582,26.48,77640.99,18.1,-0.24602,0.00019,20.22824]
[1779393969389,26.48,77642.93,18.1,-0.24566,0.00019,20.21291]
[1779393969615,26.48,77644.46,18.1,-0.24538,0.00019,20.20074]
[1779393970519,26.48,77644.46,18.1,-0.24538,0.00019,20.20074]
[1779393970537,26.48,77644.46,18.1,-0.24538,0.00019,20.20074]
[1779393970622,26.48,77646.9,18.1,-0.24493,0.00018,20.18136]
[1779393972807,26.48,77652.35,18.1,-0.24392,0.00018,20.1382]
[1779393973251,26.48,77652.35,18.1,-0.24392,0.00018,20.1382]
[1779393973385,26.48,77652.35,18.1,-0.24392,0.00018,20.1382]
[1779393973420,26.48,77652.35,18.1,-0.24392,0.00018,20.1382]
[1779393973643,26.48,77652.35,18.1,-0.24392,0.00018,20.1382]
[1779393973643,26.48,77661.65,18.1,-0.24221,0.00018,20.06389]
[1779393974650,26.48,77664.44,18.1,-0.2417,0.00018,20.0415]
[1779393980322,26.48,77665.73,18.1,-0.24146,0.00018,20.03103]
[1779393985822,26.48,77670.47,18.1,-0.24059,0.00018,19.99317]
[1779393986123,26.48,77670.47,18.1,-0.24059,0.00018,19.99317]
[1779393991770,26.48,77663.65,18.1,-0.24181,0.00018,20.04369]
[1779393996805,26.48,77662.53,18.1,-0.24201,0.00018,20.05256]
[1779394000033,26.48,77662.41,18.1,-0.24204,0.00018,20.05347]
[1779394005880,26.48,77667.35,18.1,-0.24113,0.00018,20.01401]
[1779394010915,26.48,77664.95,18.1,-0.24157,0.00018,20.03315]
[1779394011775,26.48,77664.95,18.1,-0.24157,0.00018,20.03315]
[1779394011838,26.48,77664.95,18.1,-0.24157,0.00018,20.03315]
[1779394012026,26.48,77664.95,18.1,-0.24157,0.00018,20.03315]
[1779394012172,26.48,77664.95,18.1,-0.24157,0.00018,20.03315]
[1779394012273,26.48,77660.75,18.1,-0.24234,0.00018,20.06672]
[1779394013115,26.48,77660.75,18.1,-0.24234,0.00018,20.06672]
[1779394013289,26.48,77660.75,18.1,-0.24234,0.00018,20.06672]
[1779394013714,26.48,77660.75,18.1,-0.24234,0.00018,20.06672]
[1779394013344,26.48,77651.48,18.1,-0.24405,0.00018,20.14069]
[1779394015868,26.48,77651.38,18.1,-0.24407,0.00018,20.14147]
[1779394015934,26.48,77651.38,18.1,-0.24407,0.00018,20.14147]
[1779394016188,26.48,77650.36,18.1,-0.24426,0.00018,20.14958]
[1779394021992,26.48,77650.99,18.1,-0.24415,0.00018,20.14511]
[1779394027027,26.48,77651.06,18.1,-0.24415,0.00018,20.14521]
[1779394030230,26.48,77649.69,18.1,-0.24441,0.00018,20.15637]
[1779394030328,26.48,77649.68,18.1,-0.24442,0.00018,20.15657]
[1779394030737,26.48,77649.68,18.1,-0.24442,0.00018,20.15657]
[1779394032833,26.48,77654.61,18.1,-0.24351,0.00018,20.11737]
[1779394033070,26.48,77655.46,18.1,-0.24335,0.00018,20.11063]
[1779394038264,26.48,77655.91,18.1,-0.24327,0.00018,20.10713]
[1779394044147,26.48,77656.02,18.1,-0.24324,0.00018,20.1057]
[1779394049182,26.48,77657.63,18.1,-0.24293,0.00018,20.09238]
[1779394054217,26.48,77657.67,18.1,-0.24288,0.00018,20.08747]
[1779394062274,26.48,77657.26,18.1,-0.24294,0.00018,20.08995]
[1779394067309,26.48,77657.58,18.1,-0.24287,0.00018,20.08688]
[1779394072345,26.48,77657.85,18.1,-0.24281,0.00018,20.08422]
[1779394077380,26.47,77657.68,18.1,-0.24283,0.00018,20.08506]
[1779394080592,26.47,77658.23,18.1,-0.24272,0.00018,20.08045]
[1779394080642,26.47,77658.23,18.1,-0.24272,0.00018,20.08045]
[1779394081623,26.47,77658.26,18.1,-0.24271,0.00018,20.08001]
[1779394085362,26.47,77668.15,18.1,-0.2409,0.00018,20.00079]
[1779394092486,26.47,77668.31,18.1,-0.24086,0.00018,19.99939]
[1779394097521,26.47,77668.5,18.1,-0.24083,0.00018,19.99779]
[1779394097969,26.47,77668.5,18.1,-0.24083,0.00018,19.99779]
[1779394098017,26.47,77668.5,18.1,-0.24083,0.00018,19.99779]
[1779394100151,26.47,77665.24,18.1,-0.24142,0.00018,20.02388]
[1779394101008,26.47,77665.11,18.1,-0.24145,0.00018,20.02487]
[1779394105837,26.47,77666.49,18.1,-0.24119,0.00018,20.01361]
[1779394111620,26.47,77666.79,18.1,-0.2411,0.00018,20.00678]
[1779394114357,26.47,77666.63,18.1,-0.24113,0.00018,20.00802]
[1779394120016,26.47,77663.78,18.1,-0.24164,0.00018,20.03058]
[1779394122623,26.47,77662.73,18.1,-0.24183,0.00018,20.0388]
[1779394123706,26.47,77660.54,18.1,-0.24223,0.00018,20.05626]
[1779394123721,26.47,77660.54,18.1,-0.24223,0.00018,20.05626]
[1779394123760,26.47,77654.15,18.1,-0.24341,0.00018,20.10723]
[1779394127881,26.47,77646.36,18.1,-0.24486,0.00018,20.16966]
[1779394130860,26.47,77640.06,18.1,-0.24603,0.00019,20.21976]
[1779394130939,26.47,77640.06,18.1,-0.24603,0.00019,20.21976]
[1779394130962,26.47,77640.06,18.1,-0.24603,0.00019,20.21976]
[1779394131009,26.47,77640.06,18.1,-0.24603,0.00019,20.21976]
[1779394132767,26.47,77640.11,18.1,-0.24601,0.00019,20.21913]
[1779394133395,26.47,77640.11,18.1,-0.24601,0.00019,20.21913]
[1779394133850,26.47,77640.11,18.1,-0.24601,0.00019,20.21913]
[1779394134291,26.47,77640.11,18.1,-0.24601,0.00019,20.21913]
[1779394134475,26.47,77640.11,18.1,-0.24601,0.00019,20.21913]
[1779394137517,26.47,77633.13,18.1,-0.2473,0.00019,20.27372]
[1779394138733,26.47,77634.12,18.1,-0.24711,0.00019,20.26574]
[1779394138809,26.47,77634.62,18.1,-0.24701,0.00019,20.26163]
[1779394143844,26.47,77637.41,18.1,-0.24648,0.00019,20.239]
[1779394145187,26.47,77637.41,18.1,-0.24648,0.00019,20.239]
[1779394149018,26.46,77641.58,18.1,-0.2457,0.00019,20.20557]
[1779394154821,26.46,77639.45,18.1,-0.24608,0.00019,20.22193]
[1779394159956,26.46,77641.41,18.1,-0.2457,0.00019,20.20563]
[1779394162559,26.46,77640.9,18.1,-0.24579,0.00019,20.20958]
[1779394162685,26.46,77640.79,18.1,-0.24581,0.00019,20.21036]
[1779394163834,26.46,77649.95,18.1,-0.24411,0.00018,20.13734]
[1779394165485,26.46,77653.33,18.1,-0.24348,0.00018,20.11042]
[1779394165586,26.46,77653.93,18.1,-0.24337,0.00018,20.10557]
[1779394166612,26.46,77653.93,18.1,-0.24337,0.00018,20.10557]
[1779394172270,26.46,77660.93,18.1,-0.24205,0.00018,20.04528]
[1779394175918,26.46,77660.92,18.1,-0.24205,0.00018,20.04527]
[1779394175920,26.46,77660.92,18.1,-0.24205,0.00018,20.04527]
[1779394180791,26.46,77659.83,18.1,-0.24224,0.00018,20.05352]
[1779394182110,26.46,77659.49,18.1,-0.2423,0.00018,20.05614]
[1779394184103,26.46,77659.63,18.1,-0.24227,0.00018,20.05492]
[1779394189159,26.45,77660.34,18.1,-0.24213,0.00018,20.04862]
[1779394194194,26.45,77660.96,18.1,-0.242,0.00018,20.04316]
[1779394199229,26.45,77661.53,18.1,-0.24189,0.00018,20.03813]
[1779394205271,26.45,77660.83,18.1,-0.242,0.00018,20.04315]
[1779394210821,26.45,77660.87,18.1,-0.24199,0.00018,20.04272]
[1779394214085,26.45,77660.44,18.1,-0.24205,0.00018,20.04546]
[1779394215086,26.45,77660.52,18.1,-0.24204,0.00018,20.04471]
[1779394221392,26.45,77660.74,18.1,-0.24198,0.00018,20.04217]
[1779394226427,26.44,77661.18,18.1,-0.24189,0.00018,20.03817]
[1779394231462,26.44,77660.76,18.1,-0.24193,0.00018,20.03693]
[1779394239742,26.44,77661.07,18.1,-0.24186,0.00018,20.03405]
[1779394239783,26.44,77661.07,18.1,-0.24186,0.00018,20.03405]
[1779394239926,26.44,77661.07,18.1,-0.24186,0.00018,20.03405]
[1779394239941,26.44,77661.07,18.1,-0.24186,0.00018,20.03405]
[1779394240280,26.44,77661.07,18.1,-0.24185,0.00018,20.03365]
[1779394240525,26.44,77646.18,18.1,-0.2446,0.00019,20.15243]
[1779394246568,26.44,77646.05,18.1,-0.24459,0.00019,20.15207]
[1779394250029,26.43,77645.92,18.1,-0.2446,0.00019,20.15242]
[1779394250920,26.43,77645.92,18.1,-0.2446,0.00019,20.15242]
[1779394250596,26.43,77645.78,18.1,-0.24462,0.00019,20.15331]
[1779394255664,26.43,77646.37,18.1,-0.24449,0.00019,20.14784]
[1779394261673,26.43,77645.56,18.1,-0.24461,0.00019,20.15303]
[1779394266709,26.43,77645.91,18.1,-0.24453,0.00019,20.1494]
[1779394271745,26.42,77649.22,18.1,-0.2439,0.00018,20.12223]
[1779394272578,26.42,77649.22,18.1,-0.2439,0.00018,20.12223]
[1779394272923,26.42,77649.22,18.1,-0.2439,0.00018,20.12223]
[1779394273003,26.42,77644.55,18.1,-0.24476,0.00019,20.15932]
[1779394273760,26.42,77636.17,18.1,-0.24631,0.00019,20.22575]
[1779394278909,26.42,77636.48,18.1,-0.24626,0.00019,20.22342]
[1779394283950,26.42,77636.6,18.1,-0.24624,0.00019,20.22258]
[1779394286934,26.42,77633.13,18.1,-0.24689,0.00019,20.25009]
[1779394286981,26.42,77633.13,18.1,-0.24689,0.00019,20.25009]
[1779394292892,26.42,77630.46,18.1,-0.24735,0.00019,20.26702]
[1779394297927,26.42,77629.54,18.1,-0.24752,0.00019,20.2743]
[1779394301108,26.42,77628.93,18.1,-0.24764,0.00019,20.27913]
[1779394304549,26.42,77628.28,18.1,-0.24776,0.00019,20.28427]
[1779394310011,26.42,77628.45,18.1,-0.24773,0.00019,20.28294]
[1779394315414,26.42,77629.04,18.1,-0.24762,0.00019,20.27829]
[1779394318589,26.42,77629.04,18.1,-0.24762,0.00019,20.27831]
[1779394318655,26.42,77629.04,18.1,-0.24762,0.00019,20.27831]
[1779394318668,26.42,77629.04,18.1,-0.24762,0.00019,20.27831]
[1779394318779,26.42,77629.04,18.1,-0.24762,0.00019,20.27831]
[1779394318861,26.42,77628.84,18.1,-0.24766,0.00019,20.27989]
[1779394321230,26.42,77636.19,18.1,-0.24628,0.00019,20.22145]
[1779394321286,26.42,77636.19,18.1,-0.24628,0.00019,20.22145]
[1779394321385,26.42,77635.84,18.1,-0.24635,0.00019,20.22423]
[1779394327889,26.42,77633.25,18.1,-0.24683,0.00019,20.24489]
[1779394332385,26.42,77634.87,18.1,-0.24653,0.00019,20.23223]
[1779394337834,26.42,77631.82,18.1,-0.2471,0.00019,20.25647]
[1779394343643,26.42,77629.82,18.1,-0.24748,0.00019,20.27227]
[1779394345397,26.42,77629.54,18.1,-0.24753,0.00019,20.27447]
[1779394350469,26.42,77628.32,18.1,-0.24775,0.00019,20.28406]
[1779394350474,26.42,77628.32,18.1,-0.24775,0.00019,20.28406]
[1779394353649,26.42,77626.91,18.1,-0.24799,0.00019,20.29102]
[1779394359354,26.42,77627.12,18.1,-0.24795,0.00019,20.28928]
[1779394364907,26.42,77625.57,18.1,-0.24823,0.00019,20.30148]
[1779394366521,26.42,77624.67,18.1,-0.2484,0.00019,20.30854]
[1779394372452,26.42,77624.22,18.1,-0.24848,0.00019,20.31195]
[1779394374201,26.42,77622.36,18.1,-0.24883,0.00019,20.32658]
[1779394375400,26.42,77620.17,18.1,-0.24924,0.00019,20.34377]
[1779394379483,26.42,77616.38,18.1,-0.24995,0.00019,20.37365]
[1779394380172,26.42,77615.53,18.1,-0.25011,0.00019,20.38034]
[1779394384307,26.42,77610.58,18.1,-0.25104,0.00019,20.41898]
[1779394386532,26.42,77609.57,18.1,-0.25123,0.00019,20.42678]
[1779394391249,26.42,77612.33,18.1,-0.25069,0.00019,20.40459]
[1779394395961,26.42,77615.34,18.1,-0.25012,0.00019,20.38058]
[1779394399499,26.42,77615.92,18.1,-0.25,0.00019,20.37555]
[1779394399852,26.42,77615.92,18.1,-0.25,0.00019,20.37555]
[1779394400099,26.42,77615.92,18.1,-0.25,0.00019,20.37555]
[1779394401027,26.42,77616.9,18.1,-0.24981,0.00019,20.36774]
[1779394402454,26.42,77625.42,18.1,-0.24821,0.00019,20.30053]
[1779394406688,26.42,77626.57,18.1,-0.248,0.00019,20.29137]
[1779394409014,26.42,77626.74,18.1,-0.24796,0.00019,20.28999]
[1779394414763,26.42,77626.06,18.1,-0.24806,0.00019,20.29113]
[1779394419798,26.42,77625.25,18.1,-0.24821,0.00019,20.29735]
[1779394424833,26.41,77624.44,18.1,-0.24835,0.00019,20.30352]
[1779394425178,26.41,77624.44,18.1,-0.24835,0.00019,20.30352]
[1779394426761,26.41,77624.44,18.1,-0.24835,0.00019,20.30347]
[1779394426788,26.41,77624.44,18.1,-0.24835,0.00019,20.30347]
[1779394426825,26.41,77624.44,18.1,-0.24835,0.00019,20.30347]
[1779394427093,26.41,77624.44,18.1,-0.24835,0.00019,20.30347]
[1779394427633,26.41,77622.21,18.1,-0.24877,0.00019,20.321]
[1779394432889,26.41,77619.05,18.1,-0.24935,0.00019,20.3454]
[1779394438544,26.41,77618.84,18.1,-0.24938,0.00019,20.34673]
[1779394443635,26.41,77621.51,18.1,-0.24887,0.00019,20.32522]
[1779394448937,26.41,77621.32,18.1,-0.2489,0.00019,20.32668]
[1779394454036,26.41,77623.48,18.1,-0.24849,0.00019,20.30934]
[1779394457733,26.41,77623.2,18.1,-0.24854,0.00019,20.31147]
[1779394457803,26.41,77623.2,18.1,-0.24854,0.00019,20.31147]
[1779394457864,26.41,77623.2,18.1,-0.24854,0.00019,20.31147]
[1779394458033,26.41,77623.2,18.1,-0.24854,0.00019,20.31147]
[1779394458064,26.41,77627.32,18.1,-0.24777,0.00019,20.27893]
[1779394459041,26.41,77627.32,18.1,-0.24777,0.00019,20.27893]
[1779394460794,26.41,77630.93,18.1,-0.24709,0.00019,20.24998]
[1779394461709,26.41,77631.06,18.1,-0.24706,0.00019,20.24886]
[1779394462634,26.41,77636.23,18.1,-0.2461,0.00019,20.20788]
[1779394462897,26.41,77636.23,18.1,-0.2461,0.00019,20.20788]
[1779394463101,26.41,77641.48,18.1,-0.24512,0.00019,20.16594]
[1779394464405,26.41,77643.6,18.1,-0.24472,0.00019,20.14898]
[1779394468958,26.41,77646.23,18.1,-0.24423,0.00019,20.12776]
[1779394474177,26.4,77649.78,18.1,-0.24353,0.00019,20.09481]
[1779394479212,26.4,77647.49,18.1,-0.24395,0.00019,20.11262]
[1779394480821,26.4,77647.39,18.1,-0.24396,0.00019,20.11331]
[1779394482502,26.4,77642.09,18.1,-0.24494,0.00019,20.15539]
[1779394483037,26.4,77642.09,18.1,-0.24494,0.00019,20.15539]
[1779394484846,26.4,77639.35,18.1,-0.24545,0.00019,20.17715]
[1779394484850,26.4,77639.35,18.1,-0.24545,0.00019,20.17715]
[1779394490289,26.4,77638.6,18.1,-0.24558,0.00019,20.18273]
[1779394495324,26.4,77638.55,18.1,-0.24558,0.00019,20.18291]
[1779394500359,26.4,77638.68,18.1,-0.24556,0.00019,20.18169]
[1779394505394,26.4,77638.4,18.1,-0.2456,0.00019,20.18378]
[1779394510210,26.4,77638.44,18.1,-0.24559,0.00019,20.18336]
[1779394510340,26.4,77638.37,18.1,-0.24561,0.00019,20.18385]
[1779394510397,26.4,77638.37,18.1,-0.24561,0.00019,20.18385]
[1779394514644,26.4,77648.11,18.1,-0.24379,0.00019,20.10594]
[1779394518902,26.4,77648.61,18.1,-0.24369,0.00019,20.10168]
[1779394524530,26.4,77648.57,18.1,-0.24369,0.00019,20.10154]
[1779394533593,26.39,77648.32,18.1,-0.24369,0.00019,20.09876]
[1779394538627,26.39,77648.42,18.1,-0.24367,0.00019,20.0976]
[1779394543663,26.39,77648.51,18.1,-0.24364,0.00019,20.0965]
[1779394546771,26.39,77648.26,18.1,-0.24368,0.00019,20.09834]
[1779394552726,26.39,77648.78,18.1,-0.24357,0.00019,20.09363]
[1779394557761,26.39,77648.66,18.1,-0.24359,0.00019,20.09419]
[1779394561666,26.39,77647.45,18.1,-0.24381,0.00019,20.1036]
[1779394566825,26.39,77648.91,18.1,-0.24352,0.00019,20.09138]
[1779394571860,26.39,77648.35,18.1,-0.24362,0.00019,20.09544]
[1779394576895,26.38,77648.6,18.1,-0.24356,0.00019,20.093]
[1779394582294,26.38,77648.43,18.1,-0.24358,0.00019,20.09401]
[1779394587950,26.38,77649.91,18.1,-0.2433,0.00019,20.08166]
[1779394590021,26.38,77649.8,18.1,-0.24332,0.00019,20.08237]
[1779394596028,26.38,77650.67,18.1,-0.24311,0.00019,20.07073]
[1779394597165,26.38,77650.67,18.1,-0.24311,0.00019,20.07073]
[1779394597174,26.38,77650.67,18.1,-0.24311,0.00019,20.07073]
[1779394597175,26.38,77650.67,18.1,-0.24311,0.00019,20.07073]
[1779394597330,26.38,77650.35,18.1,-0.24317,0.00019,20.07313]
[1779394599049,26.38,77659.36,18.1,-0.2415,0.00018,20.0007]
[1779394604085,26.38,77659.1,18.1,-0.24153,0.00018,20.00203]
[1779394604925,26.38,77659.1,18.1,-0.24153,0.00018,20.00203]
[1779394607431,26.38,77660.53,18.1,-0.24126,0.00018,19.99007]
[1779394608112,26.38,77660.16,18.1,-0.24132,0.00018,19.9929]
[1779394613147,26.37,77660.19,18.1,-0.2413,0.00018,19.992]
[1779394614547,26.37,77660.19,18.1,-0.2413,0.00018,19.99187]
[1779394620196,26.37,77655.69,18.1,-0.24212,0.00018,20.02766]
[1779394625231,26.37,77655.48,18.1,-0.24215,0.00018,20.02902]
[1779394630267,26.37,77655.09,18.1,-0.24221,0.00018,20.03171]
[1779394635301,26.37,77655.29,18.1,-0.24217,0.00018,20.02972]
[1779394640336,26.37,77647.59,18.1,-0.24358,0.00019,20.09095]
[1779394646379,26.37,77646.6,18.1,-0.24375,0.00019,20.09808]
[1779394648498,26.37,77646.32,18.1,-0.2438,0.00019,20.10007]
[1779394649282,26.37,77646.32,18.1,-0.2438,0.00019,20.10007]
[1779394649785,26.36,77640.18,18.1,-0.24493,0.00019,20.14898]
[1779394651622,26.36,77633.23,18.1,-0.24622,0.00019,20.20413]
[1779394652122,26.36,77633.23,18.1,-0.24622,0.00019,20.20413]
[1779394654483,26.36,77631.41,18.1,-0.24652,0.00019,20.21381]
[1779394655232,26.36,77630.82,18.1,-0.24662,0.00019,20.21826]
[1779394655779,26.36,77630.82,18.1,-0.24662,0.00019,20.21826]
[1779394656067,26.36,77628.62,18.1,-0.24703,0.00019,20.23562]
[1779394656729,26.36,77628.62,18.1,-0.24703,0.00019,20.23562]
[1779394657952,26.36,77625.77,18.1,-0.24757,0.00019,20.25823]
[1779394660773,26.36,77624.92,18.1,-0.24773,0.00019,20.26494]
[1779394666848,26.36,77625.45,18.1,-0.24763,0.00019,20.26071]
[1779394669863,26.36,77624.99,18.1,-0.24771,0.00019,20.26436]
[1779394670015,26.36,77624.99,18.1,-0.24771,0.00019,20.26436]
[1779394675581,26.36,77625.13,18.1,-0.24769,0.00019,20.26332]
[1779394680989,26.36,77623.31,18.1,-0.24803,0.00019,20.27773]
[1779394680993,26.36,77623.31,18.1,-0.24803,0.00019,20.27773]
[1779394686659,26.36,77626.34,18.1,-0.24746,0.00019,20.25373]
[1779394690489,26.36,77626.33,18.1,-0.24746,0.00019,20.2539]
[1779394695847,26.36,77626.2,18.1,-0.24749,0.00019,20.25508]
[1779394703597,26.36,77626.43,18.1,-0.24745,0.00019,20.25338]
[1779394703780,26.36,77628.03,18.1,-0.24716,0.00019,20.24085]
[1779394704707,26.36,77628.03,18.1,-0.24716,0.00019,20.24085]
[1779394704718,26.36,77628.03,18.1,-0.24716,0.00019,20.24085]
[1779394704841,26.36,77628.03,18.1,-0.24716,0.00019,20.24085]
[1779394705961,26.36,77632.43,18.1,-0.24633,0.00019,20.20584]
[1779394711055,26.36,77634.53,18.1,-0.24594,0.00019,20.18892]
[1779394711291,26.36,77634.53,18.1,-0.24594,0.00019,20.18892]
[1779394711392,26.36,77633.82,18.1,-0.24604,0.00019,20.19037]
[1779394716614,26.36,77632.65,18.1,-0.24625,0.00019,20.19955]
[1779394721346,26.36,77632.65,18.1,-0.24625,0.00019,20.19934]
[1779394721447,26.36,77632.8,18.1,-0.24622,0.00019,20.19806]
[1779394726948,26.36,77633.44,18.1,-0.24609,0.00019,20.19257]
[1779394731983,26.36,77634.19,18.1,-0.24594,0.00019,20.18625]
[1779394737020,26.36,77633.72,18.1,-0.24602,0.00019,20.18965]
[1779394741901,26.36,77633.59,18.1,-0.24604,0.00019,20.19043]
[1779394741939,26.36,77633.59,18.1,-0.24604,0.00019,20.19043]
[1779394745664,26.36,77633.18,18.1,-0.24611,0.00019,20.19343]
[1779394745682,26.36,77633.18,18.1,-0.24611,0.00019,20.19343]
[1779394750765,26.36,77637.08,18.1,-0.24538,0.00019,20.16214]
[1779394751319,26.36,77637.08,18.1,-0.24538,0.00019,20.16214]
[1779394751326,26.36,77637.08,18.1,-0.24538,0.00019,20.16214]
[1779394757161,26.35,77640.13,18.1,-0.2448,0.00019,20.13754]
[1779394762196,26.35,77638.99,18.1,-0.24501,0.00019,20.14644]
[1779394767231,26.35,77638.54,18.1,-0.24509,0.00019,20.1498]
[1779394771182,26.35,77639.91,18.1,-0.24483,0.00019,20.13874]
[1779394775087,26.35,77639.05,18.1,-0.24495,0.00019,20.14112]
[1779394775176,26.35,77639.05,18.1,-0.24495,0.00019,20.14112]
[1779394776877,26.35,77649.03,18.1,-0.24309,0.00019,20.06111]
[1779394782336,26.35,77649.61,18.1,-0.24298,0.00019,20.05611]
[1779394787371,26.35,77650.91,18.1,-0.24273,0.00019,20.04541]
[1779394792406,26.35,77651.19,18.1,-0.24268,0.00019,20.04294]
[1779394797442,26.35,77649.73,18.1,-0.24294,0.00019,20.05438]
[1779394802477,26.35,77650.1,18.1,-0.24287,0.00019,20.05118]
[1779394803237,26.35,77650.1,18.1,-0.24287,0.00019,20.05118]
[1779394808781,26.35,77650.1,18.1,-0.24287,0.00019,20.05114]
[1779394815568,26.35,77650.17,18.1,-0.24284,0.00019,20.0501]
[1779394818117,26.35,77649.96,18.1,-0.24288,0.00019,20.05175]
[1779394823624,26.35,77648.85,18.1,-0.24308,0.00019,20.06033]
[1779394826340,26.34,77648.72,18.1,-0.2431,0.00019,20.06132]
[1779394827363,26.34,77648.72,18.1,-0.2431,0.00019,20.06127]
[1779394827467,26.34,77648.72,18.1,-0.2431,0.00019,20.06127]
[1779394829412,26.34,77640.39,18.1,-0.24464,0.00019,20.12778]
[1779394834907,26.34,77639.92,18.1,-0.24469,0.00019,20.12665]
[1779394843796,26.34,77639.95,18.1,-0.24465,0.00019,20.12523]
[1779394849714,26.34,77639.05,18.1,-0.2448,0.00019,20.13154]
[1779394855828,26.33,77638.94,18.1,-0.2448,0.00019,20.13163]
[1779394860883,26.33,77638.67,18.1,-0.24483,0.00019,20.13268]
[1779394866927,26.33,77638.31,18.1,-0.24487,0.00019,20.13457]
[1779394871962,26.33,77638.25,18.1,-0.24487,0.00019,20.13424]
[1779394876997,26.32,77638.46,18.1,-0.24481,0.00019,20.13175]
[1779394877695,26.32,77638.46,18.1,-0.24481,0.00019,20.13175]
[1779394877761,26.32,77638.46,18.1,-0.24481,0.00019,20.13175]
[1779394885054,26.32,77640.93,18.1,-0.24432,0.00019,20.11085]
[1779394895126,26.32,77639.79,18.1,-0.24447,0.00019,20.11448]
[1779394900161,26.31,77639.75,18.1,-0.24447,0.00019,20.11407]
[1779394905196,26.31,77640.65,18.1,-0.24428,0.00019,20.10615]
[1779394910231,26.31,77641.94,18.1,-0.24403,0.00019,20.09514]
[1779394913923,26.31,77641.33,18.1,-0.24413,0.00019,20.09964]
[1779394918546,26.31,77644.9,18.1,-0.24346,0.00019,20.07051]
[1779394918560,26.31,77644.9,18.1,-0.24346,0.00019,20.07051]
[1779394924329,26.31,77648.56,18.1,-0.24276,0.00019,20.04061]
[1779394929364,26.31,77648.4,18.1,-0.24279,0.00019,20.04162]
[1779394934399,26.31,77648.46,18.1,-0.24277,0.00019,20.0409]
[1779394939434,26.3,77647.91,18.1,-0.24287,0.00019,20.0451]
[1779394940293,26.3,77647.91,18.1,-0.24287,0.00019,20.0451]
[1779394940315,26.3,77647.91,18.1,-0.24287,0.00019,20.0451]
[1779394940948,26.3,77645.16,18.1,-0.24338,0.00019,20.06714]
[1779394946483,26.3,77644.46,18.1,-0.2435,0.00019,20.0724]
[1779394951518,26.3,77643.92,18.1,-0.24357,0.00019,20.07234]
[1779394952663,26.3,77643.92,18.1,-0.24357,0.00019,20.07234]
[1779394953436,26.3,77643.54,18.1,-0.24363,0.00019,20.07534]
[1779394958570,26.3,77643.17,18.1,-0.2437,0.00019,20.07798]
[1779394965012,26.3,77642.95,18.1,-0.24373,0.00019,20.07952]
[1779394966944,26.3,77642.95,18.1,-0.24373,0.00019,20.07934]
[1779394972670,26.3,77641.43,18.1,-0.244,0.00019,20.091]
[1779394973620,26.3,77641.43,18.1,-0.244,0.00019,20.091]
[1779394975024,26.3,77646.2,18.1,-0.24311,0.00019,20.0526]
[1779394980730,26.3,77648.38,18.1,-0.2427,0.00019,20.03495]
[1779394986050,26.3,77648.06,18.1,-0.24276,0.00019,20.03744]
[1779394987297,26.3,77648.01,18.1,-0.24277,0.00019,20.03781]
[1779394992814,26.3,77646.08,18.1,-0.24312,0.00019,20.05306]
[1779394997850,26.3,77643.75,18.1,-0.24355,0.00019,20.07159]
[1779395003702,26.3,77644.35,18.1,-0.24343,0.00019,20.06658]
[1779395010179,26.3,77645.12,18.1,-0.24328,0.00019,20.06009]
[1779395017991,26.29,77644.87,18.1,-0.24329,0.00019,20.05773]
[1779395027054,26.29,77644.62,18.1,-0.24334,0.00019,20.0595]
[1779395030911,26.29,77644.71,18.1,-0.24332,0.00019,20.0587]
[1779395030941,26.29,77644.71,18.1,-0.24332,0.00019,20.0587]
[1779395030984,26.29,77644.71,18.1,-0.24332,0.00019,20.0587]
[1779395031025,26.29,77644.71,18.1,-0.24332,0.00019,20.0587]
[1779395033109,26.29,77636.21,18.1,-0.2449,0.00019,20.12662]
[1779395042181,26.29,77637.12,18.1,-0.24471,0.00019,20.11848]
[1779395047216,26.29,77637.1,18.1,-0.2447,0.00019,20.11808]
[1779395051746,26.29,77637.1,18.1,-0.24469,0.00019,20.11774]
[1779395056885,26.29,77638.04,18.1,-0.2445,0.00019,20.10956]
[1779395062321,26.28,77638.4,18.1,-0.24442,0.00019,20.10604]
[1779395067274,26.28,77638.42,18.1,-0.24441,0.00019,20.10557]
[1779395072391,26.28,77638.58,18.1,-0.24433,0.00019,20.09948]
[1779395077427,26.28,77638.48,18.1,-0.24434,0.00019,20.09981]
[1779395082464,26.28,77637.77,18.1,-0.24446,0.00019,20.10502]
[1779395083665,26.28,77637.77,18.1,-0.24446,0.00019,20.10502]
[1779395083790,26.28,77637.65,18.1,-0.24448,0.00019,20.10587]
[1779395084781,26.28,77637.65,18.1,-0.24448,0.00019,20.10587]
[1779395084478,26.28,77629.0,18.1,-0.2461,0.00019,20.17491]
[1779395085723,26.28,77626.61,18.1,-0.24655,0.00019,20.19392]
[1779395091529,26.28,77627.12,18.1,-0.24646,0.00019,20.1903]
[1779395093417,26.28,77627.04,18.1,-0.24648,0.00019,20.19101]
[1779395099584,26.28,77632.04,18.1,-0.24556,0.00019,20.15187]
[1779395099986,26.28,77632.04,18.1,-0.24556,0.00019,20.15187]
[1779395100911,26.28,77631.74,18.1,-0.24562,0.00019,20.15438]
[1779395100938,26.28,77631.74,18.1,-0.24562,0.00019,20.15438]
[1779395101079,26.28,77631.74,18.1,-0.24562,0.00019,20.15438]
[1779395101120,26.28,77631.74,18.1,-0.24562,0.00019,20.15438]
[1779395101346,26.28,77631.74,18.1,-0.24562,0.00019,20.15438]
[1779395101446,26.28,77631.74,18.1,-0.24562,0.00019,20.15438]
[1779395101598,26.28,77641.87,18.1,-0.24373,0.00019,20.07341]
[1779395101993,26.28,77641.87,18.1,-0.24373,0.00019,20.07341]
[1779395102840,26.28,77641.87,18.1,-0.24373,0.00019,20.07341]
[1779395105870,26.28,77647.05,18.1,-0.24276,0.00019,20.03164]
[1779395112008,26.28,77650.43,18.1,-0.24213,0.00019,20.00439]
[1779395113104,26.28,77650.3,18.1,-0.24216,0.00019,20.00544]
[1779395118802,26.28,77649.73,18.1,-0.24226,0.00019,20.01001]
[1779395123983,26.28,77651.52,18.1,-0.24193,0.00019,19.99557]
[1779395130585,26.28,77650.56,18.1,-0.24211,0.00019,20.00328]
[1779395135167,26.28,77650.18,18.1,-0.24215,0.00019,20.00219]
[1779395140875,26.28,77650.27,18.1,-0.24213,0.00019,20.00141]
[1779395145910,26.28,77650.28,18.1,-0.24213,0.00019,20.00131]
[1779395150945,26.28,77650.34,18.1,-0.24211,0.00019,20.00082]
[1779395155987,26.28,77649.92,18.1,-0.24219,0.00019,20.00418]
[1779395161025,26.28,77649.93,18.1,-0.24219,0.00019,20.00408]
[1779395166060,26.28,77648.99,18.1,-0.24236,0.00019,20.01161]
[1779395171095,26.28,77648.54,18.1,-0.24245,0.00019,20.01517]
[1779395176547,26.28,77648.45,18.1,-0.24246,0.00019,20.01585]
[1779395178098,26.28,77648.45,18.1,-0.24246,0.00019,20.01583]
[1779395179522,26.28,77646.72,18.1,-0.24278,0.00019,20.02973]
[1779395180382,26.28,77643.15,18.1,-0.24345,0.00019,20.05839]
[1779395180930,26.28,77643.15,18.1,-0.24345,0.00019,20.05839]
[1779395186200,26.28,77644.11,18.1,-0.24327,0.00019,20.05064]
[1779395191235,26.28,77643.76,18.1,-0.2433,0.00019,20.04945]
[1779395197277,26.28,77641.41,18.1,-0.24374,0.00019,20.06841]
[1779395203319,26.28,77635.89,18.1,-0.24477,0.00019,20.11235]
[1779395208149,26.28,77640.07,18.1,-0.24398,0.00019,20.07868]
[1779395211953,26.28,77640.07,18.1,-0.24398,0.00019,20.0787]
[1779395217418,26.28,77639.29,18.1,-0.24413,0.00019,20.08507]
[1779395219527,26.28,77639.38,18.1,-0.24411,0.00019,20.08435]
[1779395225387,26.28,77636.85,18.1,-0.24459,0.00019,20.10466]
[1779395230988,26.28,77635.3,18.1,-0.24487,0.00019,20.11693]
[1779395231521,26.28,77635.47,18.1,-0.24484,0.00019,20.11551]
[1779395233024,26.28,77635.48,18.1,-0.24484,0.00019,20.11542]
[1779395233595,26.28,77635.48,18.1,-0.24484,0.00019,20.11542]
[1779395235488,26.28,77637.76,18.1,-0.24441,0.00019,20.09715]
[1779395236065,26.28,77638.29,18.1,-0.24431,0.00019,20.09291]
[1779395236808,26.28,77638.29,18.1,-0.24431,0.00019,20.09291]
[1779395237952,26.28,77639.03,18.1,-0.24418,0.00019,20.08699]
[1779395248242,26.28,77638.75,18.1,-0.24423,0.00019,20.08937]
[1779395248343,26.28,77638.75,18.1,-0.24423,0.00019,20.08939]
[1779395253572,26.28,77638.41,18.1,-0.24426,0.00019,20.08794]
[1779395255114,26.28,77638.55,18.1,-0.24424,0.00019,20.08678]
[1779395260724,26.28,77638.69,18.1,-0.24421,0.00019,20.08555]
[1779395267773,26.28,77638.52,18.1,-0.24424,0.00019,20.08679]
[1779395272808,26.28,77638.02,18.1,-0.24433,0.00019,20.09073]
[1779395277888,26.28,77638.42,18.1,-0.24425,0.00019,20.08748]
[1779395278036,26.28,77638.42,18.1,-0.24425,0.00019,20.08748]
[1779395278124,26.28,77638.38,18.1,-0.24426,0.00019,20.08779]
[1779395278351,26.28,77638.38,18.1,-0.24426,0.00019,20.08779]
[1779395278504,26.28,77638.38,18.1,-0.24426,0.00019,20.08779]
[1779395278510,26.28,77638.38,18.1,-0.24426,0.00019,20.08779]
[1779395278623,26.28,77638.38,18.1,-0.24426,0.00019,20.08779]
[1779395278854,26.28,77623.19,18.1,-0.2471,0.00019,20.20907]
[1779395280205,26.28,77622.62,18.1,-0.24722,0.00019,20.21375]
[1779395285904,26.28,77621.57,18.1,-0.24742,0.00019,20.2222]
[1779395290798,26.28,77622.04,18.1,-0.24733,0.00019,20.21854]
[1779395297988,26.28,77621.32,18.1,-0.24747,0.00019,20.22446]
[1779395303023,26.28,77620.5,18.1,-0.24763,0.00019,20.23111]
[1779395310073,26.28,77619.81,18.1,-0.24776,0.00019,20.23683]
[1779395315108,26.28,77618.56,18.1,-0.24797,0.00019,20.24283]
[1779395320500,26.28,77619.05,18.1,-0.24788,0.00019,20.23907]
[1779395326185,26.28,77625.19,18.1,-0.24674,0.00019,20.1908]
[1779395331220,26.29,77623.8,18.1,-0.24701,0.00019,20.20228]
[1779395336255,26.29,77622.98,18.1,-0.24717,0.00019,20.20917]
[1779395337640,26.29,77622.98,18.1,-0.24717,0.00019,20.20917]
[1779395343304,26.29,77622.71,18.1,-0.24724,0.00019,20.21183]
[1779395348411,26.29,77622.88,18.1,-0.24721,0.00019,20.21078]
[1779395354381,26.29,77622.37,18.1,-0.24732,0.00019,20.21533]
[1779395359416,26.29,77623.23,18.1,-0.24716,0.00019,20.20887]
[1779395360132,26.29,77623.23,18.1,-0.24716,0.00019,20.20887]
[1779395365983,26.29,77624.26,18.1,-0.24698,0.00019,20.20109]
[1779395371500,26.29,77624.03,18.1,-0.24701,0.00019,20.19942]
[1779395378549,26.3,77623.66,18.1,-0.24709,0.00019,20.20295]
[1779395383585,26.3,77623.99,18.1,-0.24704,0.00019,20.20074]
[1779395389628,26.3,77623.55,18.1,-0.24713,0.00019,20.20475]
[1779395394663,26.3,77624.25,18.1,-0.24701,0.00019,20.19961]
[1779395399380,26.3,77624.47,18.1,-0.24698,0.00019,20.19813]
[1779395404733,26.3,77630.14,18.1,-0.24593,0.00019,20.15381]
[1779395409768,26.3,77629.49,18.1,-0.24607,0.00019,20.15966]
[1779395414803,26.31,77629.21,18.1,-0.24614,0.00019,20.16249]
[1779395419837,26.31,77629.7,18.1,-0.24606,0.00019,20.15918]
[1779395422006,26.31,77629.7,18.1,-0.24606,0.00019,20.15918]
[1779395422049,26.31,77629.66,18.1,-0.24607,0.00019,20.15974]
[1779395422285,26.31,77629.66,18.1,-0.24607,0.00019,20.15974]
[1779395422297,26.31,77629.66,18.1,-0.24607,0.00019,20.15974]
[1779395422628,26.31,77629.66,18.1,-0.24607,0.00019,20.15974]
[1779395423170,26.31,77629.66,18.1,-0.24607,0.00019,20.15974]
[1779395422859,26.31,77637.58,18.1,-0.24459,0.00019,20.09663]
[1779395427894,26.31,77641.67,18.1,-0.24383,0.00019,20.06366]
[1779395432908,26.31,77641.34,18.1,-0.24385,0.00019,20.06198]
[1779395438038,26.31,77641.88,18.1,-0.24375,0.00019,20.05734]
[1779395444015,26.31,77641.92,18.1,-0.24373,0.00019,20.05658]
[1779395449047,26.3,77641.58,18.1,-0.24378,0.00019,20.05893]
[1779395453251,26.3,77643.91,18.1,-0.24334,0.00019,20.03992]
[1779395453345,26.3,77643.91,18.1,-0.24334,0.00019,20.03992]
[1779395460124,26.3,77647.66,18.1,-0.24263,0.00019,20.00937]
[1779395465174,26.3,77646.95,18.1,-0.24276,0.00019,20.01485]
[1779395472471,26.3,77648.22,18.1,-0.24251,0.00019,20.00417]
[1779395479150,26.3,77649.22,18.1,-0.24232,0.00019,19.99589]
[1779395485052,26.3,77649.44,18.1,-0.24227,0.00019,19.99367]
[1779395485252,26.3,77649.44,18.1,-0.24227,0.00019,19.99367]
[1779395485263,26.3,77649.53,18.1,-0.24225,0.00019,19.99288]
[1779395488597,26.3,77656.08,18.1,-0.24103,0.00019,19.93975]
[1779395492029,26.3,77660.11,18.1,-0.24028,0.00018,19.90694]
[1779395496817,26.3,77660.47,18.1,-0.24018,0.00018,19.89964]
[1779395497091,26.3,77660.47,18.1,-0.24018,0.00018,19.89964]
[1779395502418,26.3,77660.57,18.1,-0.24015,0.00018,19.89832]
[1779395503287,26.3,77660.57,18.1,-0.24015,0.00018,19.89832]
[1779395508461,26.29,77661.16,18.1,-0.24003,0.00018,19.89305]
[1779395513496,26.29,77661.22,18.1,-0.24001,0.00018,19.89216]
[1779395518531,26.29,77661.2,18.1,-0.24,0.00018,19.89192]
[1779395523566,26.29,77661.19,18.1,-0.24,0.00018,19.89159]
[1779395528602,26.29,77661.46,18.1,-0.23994,0.00018,19.88899]
[1779395534644,26.29,77662.11,18.1,-0.23981,0.00018,19.88325]
[1779395539679,26.29,77664.32,18.1,-0.23939,0.00018,19.86495]
[1779395540785,26.29,77664.32,18.1,-0.23939,0.00018,19.86495]
[1779395540887,26.29,77664.42,18.1,-0.23937,0.00018,19.86408]
[1779395542498,26.29,77665.92,18.1,-0.23909,0.00018,19.85183]
[1779395543645,26.29,77667.48,18.1,-0.2388,0.00018,19.8391]
[1779395543754,26.29,77667.48,18.1,-0.2388,0.00018,19.8391]
[1779395545898,26.29,77669.38,18.1,-0.23845,0.00018,19.82356]
[1779395551337,26.29,77670.69,18.1,-0.23821,0.00018,19.81276]
[1779395554388,26.29,77670.55,18.1,-0.2382,0.00018,19.80957]
[1779395554781,26.29,77670.55,18.1,-0.2382,0.00018,19.80957]
[1779395555282,26.29,77670.55,18.1,-0.2382,0.00018,19.80957]
[1779395556246,26.29,77670.55,18.1,-0.2382,0.00018,19.80953]
[1779395561835,26.28,77671.14,18.1,-0.23808,0.00018,19.80443]
[1779395570898,26.28,77671.11,18.1,-0.23808,0.00018,19.80424]
[1779395575933,26.28,77671.24,18.1,-0.23805,0.00018,19.8029]
[1779395580968,26.28,77671.17,18.1,-0.23805,0.00018,19.80318]
[1779395586002,26.28,77671.39,18.1,-0.23801,0.00018,19.80108]
[1779395592045,26.28,77671.78,18.1,-0.23793,0.00018,19.79755]
[1779395598090,26.28,77669.74,18.1,-0.2383,0.00018,19.81378]
[1779395603125,26.28,77670.87,18.1,-0.23808,0.00018,19.80422]
[1779395609167,26.28,77671.22,18.1,-0.23801,0.00018,19.80095]
[1779395614202,26.28,77671.11,18.1,-0.23799,0.00018,19.79736]
[1779395619237,26.27,77671.11,18.1,-0.23798,0.00018,19.79704]
[1779395624160,26.27,77671.17,18.1,-0.23797,0.00018,19.79631]
[1779395624168,26.27,77671.17,18.1,-0.23797,0.00018,19.79631]
[1779395624249,26.27,77671.17,18.1,-0.23797,0.00018,19.79631]
[1779395624281,26.27,77671.9,18.1,-0.23783,0.00018,19.7903]
[1779395624580,26.27,77671.9,18.1,-0.23783,0.00018,19.7903]
[1779395624583,26.27,77671.9,18.1,-0.23783,0.00018,19.7903]
[1779395626873,26.27,77681.51,18.1,-0.23606,0.00018,19.7117]
[1779395635357,26.27,77680.73,18.1,-0.2362,0.00018,19.71792]
[1779395635638,26.27,77680.89,18.1,-0.23617,0.00018,19.71659]
[1779395641391,26.27,77681.54,18.1,-0.23605,0.00018,19.71133]
[1779395641847,26.27,77681.54,18.1,-0.23605,0.00018,19.71133]
[1779395647434,26.27,77683.2,18.1,-0.23575,0.00018,19.69791]
[1779395653477,26.27,77684.53,18.1,-0.23551,0.00018,19.68733]
[1779395658816,26.27,77684.54,18.1,-0.23552,0.00018,19.68748]
[1779395664738,26.28,77684.61,18.1,-0.23551,0.00018,19.68727]
[1779395670598,26.28,77684.77,18.1,-0.23549,0.00018,19.68641]
[1779395675633,26.28,77684.09,18.1,-0.2356,0.00018,19.68817]
[1779395678865,26.28,77684.09,18.1,-0.2356,0.00018,19.6883]
[1779395679866,26.28,77684.05,18.1,-0.23561,0.00018,19.68876]
[1779395689419,26.28,77682.85,18.1,-0.23584,0.00018,19.6989]
[1779395690098,26.28,77683.0,18.1,-0.23581,0.00018,19.69795]
[1779395693620,26.28,77678.21,18.1,-0.23669,0.00018,19.7372]
[1779395693822,26.28,77678.21,18.1,-0.23669,0.00018,19.7372]
[1779395693855,26.28,77678.21,18.1,-0.23669,0.00018,19.7372]
[1779395693914,26.28,77678.85,18.1,-0.23658,0.00018,19.73201]
[1779395699810,26.28,77686.95,18.1,-0.23508,0.00018,19.66509]
[1779395701005,26.28,77686.95,18.1,-0.23508,0.00018,19.66509]
[1779395701014,26.28,77686.95,18.1,-0.23508,0.00018,19.66509]
[1779395701062,26.28,77686.95,18.1,-0.23508,0.00018,19.66509]
[1779395701189,26.28,77686.95,18.1,-0.23508,0.00018,19.66509]
[1779395701250,26.28,77686.95,18.1,-0.23508,0.00018,19.66509]
[1779395701301,26.28,77688.04,18.1,-0.23488,0.00018,19.65606]
[1779395701798,26.28,77688.04,18.1,-0.23488,0.00018,19.65606]
[1779395702137,26.28,77688.04,18.1,-0.23488,0.00018,19.65606]
[1779395702238,26.28,77703.42,18.1,-0.23207,0.00018,19.5294]
[1779395703486,26.28,77703.34,18.1,-0.23209,0.00018,19.53003]
[1779395704056,26.28,77703.34,18.1,-0.23209,0.00018,19.53003]
[1779395705816,26.28,77705.96,18.1,-0.23161,0.00018,19.50836]
[1779395705955,26.28,77705.96,18.1,-0.23161,0.00018,19.50836]
[1779395707828,26.28,77707.84,18.1,-0.23127,0.00018,19.49284]
[1779395711556,26.28,77710.41,18.1,-0.23081,0.00018,19.47174]
[1779395711935,26.28,77710.41,18.1,-0.23081,0.00018,19.47174]
[1779395712201,26.28,77710.41,18.1,-0.23081,0.00018,19.47174]
[1779395717881,26.28,77712.21,18.1,-0.23049,0.00018,19.45732]
[1779395720617,26.28,77713.17,18.1,-0.23033,0.00018,19.44965]
[1779395720979,26.28,77713.17,18.1,-0.23033,0.00018,19.44965]
[1779395721139,26.28,77713.17,18.1,-0.23033,0.00018,19.44965]
[1779395721446,26.28,77713.17,18.1,-0.23033,0.00018,19.44965]
[1779395721959,26.28,77713.0,18.1,-0.23036,0.00018,19.45116]
[1779395721978,26.28,77713.0,18.1,-0.23036,0.00018,19.45116]
[1779395722198,26.28,77713.0,18.1,-0.23036,0.00018,19.45116]
[1779395722274,26.28,77713.0,18.1,-0.23036,0.00018,19.45116]
[1779395722305,26.28,77712.28,18.1,-0.23049,0.00018,19.45721]
[1779395723271,26.28,77712.28,18.1,-0.23049,0.00018,19.45721]
[1779395724023,26.28,77716.94,18.1,-0.22965,0.00018,19.41859]
[1779395724070,26.28,77716.94,18.1,-0.22965,0.00018,19.41859]
[1779395724210,26.28,77716.94,18.1,-0.22965,0.00018,19.41859]
[1779395724261,26.28,77721.67,18.1,-0.2288,0.00018,19.37935]
[1779395727108,26.28,77725.87,18.1,-0.22804,0.00018,19.34428]
[1779395727166,26.28,77725.87,18.1,-0.22804,0.00018,19.34428]
[1779395729282,26.28,77726.34,18.1,-0.22795,0.00018,19.3402]
[1779395729381,26.28,77727.0,18.1,-0.22783,0.00018,19.3346]
[1779395732476,26.28,77726.71,18.1,-0.22785,0.00018,19.3328]
[1779395732697,26.28,77726.56,18.1,-0.22788,0.00018,19.33411]
[1779395736066,26.28,77711.62,18.1,-0.23057,0.00018,19.45802]
[1779395736564,26.28,77711.62,18.1,-0.23057,0.00018,19.45802]
[1779395737073,26.28,77711.66,18.1,-0.23056,0.00018,19.45761]
[1779395738660,26.28,77710.94,18.1,-0.23069,0.00018,19.46365]
[1779395738974,26.28,77710.94,18.1,-0.23069,0.00018,19.46365]
[1779395738981,26.28,77710.94,18.1,-0.23069,0.00018,19.46365]
[1779395739088,26.28,77709.92,18.1,-0.23088,0.00018,19.47215]
[1779395739530,26.28,77709.92,18.1,-0.23088,0.00018,19.47215]
[1779395741891,26.28,77705.13,18.1,-0.23175,0.00018,19.51187]
[1779395742426,26.28,77705.13,18.1,-0.23175,0.00018,19.51187]
[1779395742961,26.28,77701.08,18.1,-0.23249,0.00018,19.54532]
[1779395743454,26.28,77701.08,18.1,-0.23249,0.00018,19.54532]
[1779395743722,26.28,77701.43,18.1,-0.23242,0.00018,19.54243]
[1779395747502,26.28,77701.83,18.1,-0.23235,0.00018,19.53916]
[1779395747825,26.28,77700.79,18.1,-0.23254,0.00018,19.54775]
[1779395748477,26.28,77700.79,18.1,-0.23254,0.00018,19.54775]
[1779395748789,26.28,77700.99,18.1,-0.2325,0.00018,19.54611]
[1779395749424,26.28,77700.99,18.1,-0.2325,0.00018,19.54611]
[1779395749933,26.28,77700.57,18.1,-0.23258,0.00018,19.54958]
[1779395749957,26.28,77700.57,18.1,-0.23258,0.00018,19.54958]
[1779395752753,26.28,77700.63,18.1,-0.23257,0.00018,19.54911]
[1779395756706,26.28,77700.46,18.1,-0.2326,0.00018,19.55058]
[1779395762249,26.28,77701.09,18.1,-0.23249,0.00018,19.54555]
[1779395768291,26.28,77701.39,18.1,-0.23244,0.00018,19.54337]
[1779395770772,26.28,77701.06,18.1,-0.2325,0.00018,19.5462]
[1779395777354,26.28,77701.0,18.1,-0.23252,0.00018,19.54707]
[1779395782389,26.28,77701.55,18.1,-0.23243,0.00018,19.54284]
[1779395787424,26.28,77700.58,18.1,-0.23261,0.00018,19.55119]
[1779395792459,26.29,77700.11,18.1,-0.23268,0.00018,19.55124]
[1779395797494,26.29,77700.55,18.1,-0.23261,0.00018,19.54805]
[1779395802529,26.29,77700.13,18.1,-0.23269,0.00018,19.5519]
[1779395807564,26.29,77698.67,18.1,-0.23296,0.00018,19.5643]
[1779395812599,26.29,77698.41,18.1,-0.23302,0.00018,19.56677]
[1779395817633,26.29,77697.84,18.1,-0.23313,0.00018,19.5718]
[1779395822669,26.29,77699.89,18.1,-0.23276,0.00018,19.55531]
[1779395827704,26.29,77698.75,18.1,-0.23298,0.00018,19.56513]
[1779395833745,26.29,77698.57,18.1,-0.23302,0.00018,19.56711]
[1779395838871,26.29,77698.9,18.1,-0.23297,0.00018,19.56473]
[1779395844823,26.3,77698.93,18.1,-0.23298,0.00018,19.56509]
[1779395849286,26.3,77698.83,18.1,-0.233,0.00018,19.56608]
[1779395849387,26.3,77698.83,18.1,-0.233,0.00018,19.56626]
[1779395854893,26.3,77699.02,18.1,-0.23295,0.00018,19.56092]
[1779395859928,26.3,77699.73,18.1,-0.23283,0.00018,19.55543]
[1779395862936,26.3,77699.38,18.1,-0.23289,0.00018,19.55838]
[1779395862993,26.3,77699.38,18.1,-0.23289,0.00018,19.55838]
[1779395863213,26.3,77699.38,18.1,-0.23289,0.00018,19.55838]
[1779395863565,26.3,77699.25,18.1,-0.23292,0.00018,19.55959]
[1779395864057,26.3,77686.51,18.1,-0.23525,0.00018,19.66435]
[1779395869479,26.3,77685.05,18.1,-0.23552,0.00018,19.67665]
[1779395869625,26.3,77685.05,18.1,-0.23552,0.00018,19.67665]
[1779395874474,26.3,77679.15,18.1,-0.23661,0.00018,19.72511]
[1779395879622,26.3,77675.98,18.1,-0.23719,0.00018,19.75097]
[1779395879898,26.3,77675.26,18.1,-0.23732,0.00018,19.75682]
[1779395879900,26.3,77675.26,18.1,-0.23732,0.00018,19.75682]
[1779395881021,26.3,77668.73,18.1,-0.23852,0.00018,19.8099]
[1779395881235,26.3,77668.73,18.1,-0.23852,0.00018,19.8099]
[1779395881723,26.3,77662.95,18.1,-0.23959,0.00018,19.85669]
[1779395881783,26.3,77662.95,18.1,-0.23959,0.00018,19.85669]
[1779395882086,26.3,77659.83,18.1,-0.24016,0.00018,19.88181]
[1779395887121,26.3,77658.3,18.1,-0.24044,0.00019,19.894]
[1779395892632,26.3,77657.35,18.1,-0.24061,0.00019,19.90146]
[1779395896822,26.3,77656.69,18.1,-0.24073,0.00019,19.90669]
[1779395897660,26.3,77655.03,18.1,-0.24103,0.00019,19.91994]
[1779395901771,26.3,77649.89,18.1,-0.24199,0.00019,19.96152]
[1779395902161,26.3,77649.89,18.1,-0.24199,0.00019,19.96152]
[1779395905998,26.3,77645.35,18.1,-0.24283,0.00019,19.99808]
[1779395908632,26.3,77645.35,18.1,-0.24283,0.00019,19.99807]
[1779395910788,26.3,77644.6,18.1,-0.24297,0.00019,20.00404]
[1779395916326,26.3,77645.84,18.1,-0.24271,0.00019,19.98991]
[1779395920547,26.3,77645.29,18.1,-0.24281,0.00019,19.99433]
[1779395922585,26.3,77642.88,18.1,-0.24326,0.00019,20.01366]
[1779395923375,26.3,77633.37,18.1,-0.24504,0.00019,20.08977]
[1779395925669,26.3,77631.84,18.1,-0.24532,0.00019,20.10187]
[1779395930844,26.3,77631.58,18.1,-0.24535,0.00019,20.10312]
[1779395936466,26.29,77632.08,18.1,-0.24524,0.00019,20.09835]
[1779395941832,26.29,77630.57,18.1,-0.24551,0.00019,20.10984]
[1779395947543,26.29,77630.07,18.1,-0.24558,0.00019,20.1128]
[1779395952553,26.29,77630.59,18.1,-0.24546,0.00019,20.1079]
[1779395957613,26.29,77630.71,18.1,-0.24542,0.00019,20.1062]
[1779395959618,26.29,77631.01,18.1,-0.24537,0.00019,20.10366]
[1779395965670,26.28,77637.02,18.1,-0.24422,0.00019,20.05471]
[1779395970705,26.28,77638.57,18.1,-0.24392,0.00019,20.04172]
[1779395975351,26.28,77637.88,18.1,-0.24401,0.00019,20.04277]
[1779395976442,26.28,77634.19,18.1,-0.2447,0.00019,20.07224]
[1779395982344,26.28,77630.65,18.1,-0.24534,0.00019,20.09981]
[1779395982966,26.28,77630.34,18.1,-0.2454,0.00019,20.10213]
[1779395986474,26.28,77625.57,18.1,-0.24628,0.00019,20.1397]
[1779395986604,26.28,77625.57,18.1,-0.24628,0.00019,20.1397]
[1779395986677,26.28,77625.57,18.1,-0.24628,0.00019,20.13951]
[1779395989272,26.28,77621.04,18.1,-0.24713,0.00019,20.17559]
[1779395994873,26.28,77621.83,18.1,-0.24699,0.00019,20.16967]
[1779395997227,26.28,77621.83,18.1,-0.24699,0.00019,20.16967]
[1779396001177,26.28,77619.65,18.1,-0.2474,0.00019,20.18727]
[1779396006959,26.28,77616.28,18.1,-0.24805,0.00019,20.21436]
[1779396013088,26.28,77616.51,18.1,-0.24801,0.00019,20.21266]
[1779396013728,26.28,77616.51,18.1,-0.24801,0.00019,20.21266]
[1779396019043,26.28,77616.73,18.1,-0.24797,0.00019,20.21123]
[1779396024732,26.28,77620.22,18.1,-0.24732,0.00019,20.18371]
[1779396030632,26.28,77619.81,18.1,-0.24741,0.00019,20.18753]
[1779396036876,26.28,77617.75,18.1,-0.24778,0.00019,20.20021]
[1779396042206,26.28,77615.08,18.1,-0.24829,0.00019,20.22181]
[1779396043527,26.28,77615.08,18.1,-0.24829,0.00019,20.22181]
[1779396045405,26.28,77614.29,18.1,-0.24844,0.00019,20.22815]
[1779396048288,26.28,77614.0,18.1,-0.2485,0.00019,20.23051]
[1779396048471,26.28,77614.0,18.1,-0.2485,0.00019,20.23051]
[1779396050145,26.28,77607.85,18.1,-0.24966,0.00019,20.27926]
[1779396050409,26.28,77607.85,18.1,-0.24966,0.00019,20.27926]
[1779396051937,26.28,77603.1,18.1,-0.25056,0.00019,20.31665]
[1779396056407,26.28,77603.4,18.1,-0.2505,0.00019,20.31407]
[1779396056591,26.28,77603.4,18.1,-0.2505,0.00019,20.31407]
[1779396056768,26.28,77600.79,18.1,-0.25099,0.00019,20.33446]
[1779396057551,26.28,77592.16,18.1,-0.25263,0.00019,20.40226]
[1779396058558,26.28,77592.16,18.1,-0.25263,0.00019,20.40226]
[1779396060732,26.28,77583.6,18.1,-0.25426,0.00019,20.46918]
[1779396061858,26.28,77586.8,18.1,-0.25365,0.00019,20.44416]
[1779396061870,26.28,77586.8,18.1,-0.25365,0.00019,20.44416]
[1779396062688,26.28,77592.06,18.1,-0.25265,0.00019,20.40301]
[1779396063326,26.28,77592.06,18.1,-0.25265,0.00019,20.40301]
[1779396066076,26.28,77592.49,18.1,-0.25256,0.00019,20.39934]
[1779396068611,26.28,77592.7,18.1,-0.25251,0.00019,20.39723]
[1779396074431,26.28,77592.14,18.1,-0.25259,0.00019,20.40046]
[1779396077563,26.28,77596.47,18.1,-0.25176,0.00019,20.36613]
[1779396082168,26.27,77597.63,18.1,-0.25152,0.00019,20.35636]
[1779396083941,26.27,77600.07,18.1,-0.25105,0.00019,20.33687]
[1779396085056,26.27,77602.47,18.1,-0.25059,0.00019,20.31781]
[1779396089970,26.27,77606.16,18.1,-0.24988,0.00019,20.28807]
[1779396095591,26.27,77609.91,18.1,-0.24913,0.00019,20.25381]
[1779396101622,26.27,77611.37,18.1,-0.24884,0.00019,20.24166]
[1779396106657,26.27,77611.99,18.1,-0.24871,0.00019,20.23631]
[1779396108354,26.27,77612.15,18.1,-0.24868,0.00019,20.23487]
[1779396113706,26.27,77612.03,18.1,-0.24869,0.00019,20.23536]
[1779396118743,26.26,77612.06,18.1,-0.24867,0.00019,20.23464]
[1779396124790,26.26,77611.99,18.1,-0.24867,0.00019,20.23458]
[1779396129904,26.26,77609.15,18.1,-0.24919,0.00019,20.25655]
[1779396135176,26.26,77607.58,18.1,-0.24948,0.00019,20.26845]
[1779396136573,26.26,77607.58,18.1,-0.24947,0.00019,20.26816]
[1779396140210,26.26,77604.46,18.1,-0.25005,0.00019,20.29219]
[1779396144650,26.25,77603.72,18.1,-0.25017,0.00019,20.29737]
[1779396144890,26.25,77603.72,18.1,-0.25017,0.00019,20.29737]
[1779396146694,26.25,77599.37,18.1,-0.25099,0.00019,20.33139]
[1779396150424,26.25,77594.75,18.1,-0.25185,0.00019,20.367]
[1779396156007,26.25,77595.02,18.1,-0.25174,0.00019,20.35944]
[1779396159095,26.25,77595.21,18.1,-0.2517,0.00019,20.35776]
[1779396162811,26.24,77595.56,18.1,-0.25162,0.00019,20.35429]
[1779396163474,26.24,77595.6,18.1,-0.25161,0.00019,20.3538]
[1779396165113,26.24,77603.62,18.1,-0.25007,0.00019,20.2902]
[1779396171112,26.24,77603.77,18.1,-0.25002,0.00019,20.28801]
[1779396176117,26.24,77603.62,18.1,-0.25004,0.00019,20.28891]
[1779396189239,26.23,77603.19,18.1,-0.25007,0.00019,20.28999]
[1779396194274,26.23,77603.56,18.1,-0.24998,0.00019,20.2863]
[1779396199308,26.23,77603.79,18.1,-0.24992,0.00019,20.28374]
[1779396201533,26.23,77603.79,18.1,-0.24992,0.00019,20.28374]
[1779396203634,26.23,77610.63,18.1,-0.24862,0.00019,20.22908]
[1779396204042,26.23,77613.43,18.1,-0.24808,0.00019,20.20674]
[1779396204054,26.23,77613.43,18.1,-0.24808,0.00019,20.20674]
[1779396204077,26.23,77613.43,18.1,-0.24808,0.00019,20.20674]
[1779396204129,26.23,77613.43,18.1,-0.24808,0.00019,20.20674]
[1779396204166,26.23,77613.43,18.1,-0.24808,0.00019,20.20674]
[1779396204184,26.23,77613.43,18.1,-0.24808,0.00019,20.20674]
[1779396204436,26.23,77617.44,18.1,-0.24733,0.00019,20.17475]
[1779396205267,26.23,77617.44,18.1,-0.24733,0.00019,20.17475]
[1779396205276,26.23,77617.44,18.1,-0.24733,0.00019,20.17475]
[1779396206509,26.23,77618.7,18.1,-0.24708,0.00019,20.16454]
[1779396208283,26.22,77620.57,18.1,-0.24673,0.00019,20.14933]
[1779396208372,26.22,77620.47,18.1,-0.24674,0.00019,20.15]
[1779396210351,26.22,77620.91,18.1,-0.24665,0.00019,20.14629]
[1779396210386,26.22,77620.83,18.1,-0.24666,0.00019,20.14673]
[1779396211434,26.22,77620.83,18.1,-0.24666,0.00019,20.14673]
[1779396213295,26.22,77620.37,18.1,-0.24672,0.00019,20.14603]
[1779396213408,26.22,77619.42,18.1,-0.24689,0.00019,20.15349]
[1779396218443,26.22,77624.19,18.1,-0.24598,0.00019,20.11491]
[1779396220652,26.22,77623.94,18.1,-0.24603,0.00019,20.11684]
[1779396220663,26.22,77624.13,18.1,-0.24599,0.00019,20.11525]
[1779396226837,26.22,77623.54,18.1,-0.24609,0.00019,20.1193]
[1779396226839,26.22,77623.54,18.1,-0.24609,0.00019,20.1193]
[1779396226966,26.22,77623.54,18.1,-0.24609,0.00019,20.1193]
[1779396226939,26.22,77623.61,18.1,-0.24607,0.00019,20.1186]
[1779396227506,26.22,77623.56,18.1,-0.24608,0.00019,20.11887]
[1779396232541,26.22,77625.83,18.1,-0.24564,0.00019,20.10036]
[1779396237576,26.22,77626.06,18.1,-0.24559,0.00019,20.0983]
[1779396242611,26.22,77626.0,18.1,-0.2456,0.00019,20.09862]
[1779396247646,26.22,77624.75,18.1,-0.24583,0.00019,20.10856]
[1779396253216,26.22,77626.89,18.1,-0.24543,0.00019,20.09141]
[1779396258723,26.22,77626.95,18.1,-0.24542,0.00019,20.09095]
[1779396261332,26.22,77626.95,18.1,-0.24542,0.00019,20.09095]
[1779396261744,26.22,77626.94,18.1,-0.24542,0.00019,20.09104]
[1779396271772,26.22,77626.9,18.1,-0.24543,0.00019,20.09143]
[1779396276850,26.22,77626.83,18.1,-0.24542,0.00019,20.08811]
[1779396281886,26.22,77625.96,18.1,-0.24559,0.00019,20.09517]
[1779396286922,26.22,77625.62,18.1,-0.24565,0.00019,20.09795]
[1779396291957,26.22,77625.96,18.1,-0.24559,0.00019,20.09528]
[1779396292797,26.22,77625.96,18.1,-0.24559,0.00019,20.09528]
[1779396292964,26.22,77625.82,18.1,-0.24562,0.00019,20.09641]
[1779396298000,26.22,77627.46,18.1,-0.2453,0.00019,20.08298]
[1779396300491,26.22,77630.88,18.1,-0.24466,0.00019,20.05545]
[1779396300523,26.22,77630.88,18.1,-0.24466,0.00019,20.05545]
[1779396301029,26.22,77639.04,18.1,-0.24313,0.00019,19.9898]
[1779396301837,26.22,77639.04,18.1,-0.24313,0.00019,19.9898]
[1779396308240,26.22,77644.87,18.1,-0.24204,0.00019,19.94304]
[1779396312432,26.22,77644.38,18.1,-0.24215,0.00019,19.9476]
[1779396318807,26.22,77645.08,18.1,-0.24203,0.00019,19.94225]
[1779396325202,26.22,77645.08,18.1,-0.24203,0.00019,19.94253]
[1779396329447,26.22,77645.13,18.1,-0.24202,0.00019,19.94221]
[1779396334666,26.22,77645.32,18.1,-0.24196,0.00019,19.93676]
[1779396340307,26.22,77645.42,18.1,-0.24195,0.00019,19.93623]
[1779396341160,26.22,77645.42,18.1,-0.24195,0.00019,19.93623]
[1779396347795,26.22,77647.64,18.1,-0.24154,0.00019,19.91848]
[1779396353963,26.22,77647.53,18.1,-0.24157,0.00019,19.91975]
[1779396359440,26.22,77647.81,18.1,-0.24153,0.00019,19.91784]
[1779396363764,26.22,77647.55,18.1,-0.24158,0.00019,19.92008]
[1779396364432,26.22,77647.32,18.1,-0.24162,0.00019,19.92199]
[1779396364451,26.22,77647.32,18.1,-0.24162,0.00019,19.92199]
[1779396365037,26.22,77653.4,18.1,-0.24049,0.00019,19.87281]
[1779396366027,26.22,77653.4,18.1,-0.24049,0.00019,19.87281]
[1779396368678,26.22,77655.24,18.1,-0.24015,0.00019,19.85781]
[1779396369023,26.22,77655.24,18.1,-0.24015,0.00019,19.85781]
[1779396369718,26.22,77655.22,18.1,-0.24015,0.00019,19.85791]
[1779396371326,26.22,77656.83,18.1,-0.23985,0.00019,19.8448]
[1779396375570,26.22,77657.06,18.1,-0.23981,0.00019,19.84289]
[1779396375851,26.22,77657.06,18.1,-0.23981,0.00019,19.84289]
[1779396378296,26.22,77657.18,18.1,-0.23978,0.00019,19.84189]
[1779396382614,26.22,77657.55,18.1,-0.23972,0.00019,19.83887]
[1779396382995,26.22,77657.73,18.1,-0.23968,0.00019,19.8374]
[1779396388651,26.22,77663.55,18.1,-0.2386,0.00019,19.78976]
[1779396391159,26.22,77663.55,18.1,-0.2386,0.00019,19.78976]
[1779396391672,26.22,77660.55,18.1,-0.23912,0.00019,19.80991]
[1779396397040,26.22,77660.6,18.1,-0.23911,0.00019,19.80937]
[1779396401170,26.22,77660.6,18.1,-0.2391,0.00019,19.80923]
[1779396407774,26.22,77661.13,18.1,-0.239,0.00019,19.80468]
[1779396416847,26.22,77663.41,18.1,-0.23857,0.00019,19.78563]
[1779396423901,26.22,77664.22,18.1,-0.23841,0.00019,19.77877]
[1779396428935,26.22,77664.26,18.1,-0.2384,0.00019,19.77825]
[1779396431600,26.22,77664.26,18.1,-0.2384,0.00019,19.77825]
[1779396431621,26.22,77664.26,18.1,-0.2384,0.00019,19.77812]
[1779396440018,26.22,77664.16,18.1,-0.2384,0.00019,19.7784]
[1779396446055,26.22,77663.25,18.1,-0.23856,0.00019,19.78533]
[1779396451090,26.21,77664.54,18.1,-0.23829,0.00019,19.77028]
[1779396452682,26.21,77664.89,18.1,-0.23822,0.00018,19.76735]
[1779396452820,26.21,77664.89,18.1,-0.23822,0.00018,19.76735]
[1779396452918,26.21,77664.89,18.1,-0.23822,0.00018,19.76735]
[1779396453006,26.21,77664.89,18.1,-0.23822,0.00018,19.76735]
[1779396455263,26.21,77679.08,18.1,-0.2356,0.00018,19.65102]
[1779396455265,26.21,77679.08,18.1,-0.2356,0.00018,19.65102]
[1779396462168,26.21,77678.86,18.1,-0.23564,0.00018,19.65279]
[1779396467203,26.21,77679.06,18.1,-0.2356,0.00018,19.65103]
[1779396472277,26.21,77679.03,18.1,-0.2356,0.00018,19.65119]
[1779396472339,26.21,77679.03,18.1,-0.2356,0.00018,19.65119]
[1779396472708,26.21,77679.03,18.1,-0.2356,0.00018,19.65119]
[1779396473201,26.21,77679.03,18.1,-0.2356,0.00018,19.65119]
[1779396474672,26.21,77687.77,18.1,-0.23399,0.00018,19.57912]
[1779396478374,26.21,77691.99,18.1,-0.23322,0.00018,19.54448]
[1779396478949,26.21,77691.69,18.1,-0.23328,0.00018,19.54704]
[1779396482928,26.21,77690.77,18.1,-0.23344,0.00018,19.5544]
[1779396487867,26.21,77693.5,18.1,-0.23294,0.00018,19.53152]
[1779396487883,26.21,77693.5,18.1,-0.23294,0.00018,19.53152]
[1779396487908,26.21,77693.5,18.1,-0.23294,0.00018,19.53152]
[1779396488160,26.21,77694.0,18.1,-0.23284,0.00018,19.52735]
[1779396488876,26.21,77694.0,18.1,-0.23284,0.00018,19.52735]
[1779396495550,26.21,77700.54,18.1,-0.23164,0.00018,19.47272]
[1779396505493,26.21,77702.28,18.1,-0.23131,0.00018,19.45774]
[1779396507420,26.21,77705.34,18.1,-0.23075,0.00018,19.43236]
[1779396513549,26.21,77706.11,18.1,-0.23059,0.00018,19.42206]
[1779396514505,26.21,77706.11,18.1,-0.23059,0.00018,19.42206]
[1779396520074,26.21,77714.53,18.1,-0.22907,0.00018,19.35244]
[1779396520146,26.21,77714.53,18.1,-0.22907,0.00018,19.35244]
[1779396525637,26.21,77715.32,18.1,-0.22894,0.00018,19.34642]
[1779396529574,26.21,77716.52,18.1,-0.22873,0.00018,19.33666]
[1779396530398,26.21,77716.61,18.1,-0.22871,0.00018,19.33599]
[1779396530701,26.21,77716.61,18.1,-0.22871,0.00018,19.33599]
[1779396531091,26.21,77716.61,18.1,-0.22871,0.00018,19.33599]
[1779396531111,26.21,77722.39,18.1,-0.22767,0.00018,19.28786]
[1779396531552,26.21,77722.39,18.1,-0.22767,0.00018,19.28786]
[1779396531727,26.21,77722.39,18.1,-0.22767,0.00018,19.28786]
[1779396531827,26.21,77722.39,18.1,-0.22767,0.00018,19.28786]
[1779396531851,26.21,77722.39,18.1,-0.22767,0.00018,19.28786]
[1779396531994,26.21,77722.39,18.1,-0.22767,0.00018,19.28786]
[1779396532908,26.21,77727.83,18.1,-0.22669,0.00018,19.24236]
[1779396533167,26.21,77727.83,18.1,-0.22669,0.00018,19.24236]
[1779396533990,26.21,77732.26,18.1,-0.2259,0.00018,19.20528]
[1779396534091,26.21,77732.34,18.1,-0.22588,0.00018,19.20467]
[1779396536051,26.21,77732.0,18.1,-0.22594,0.00018,19.20751]
[1779396536053,26.21,77732.0,18.1,-0.22594,0.00018,19.20751]
[1779396536152,26.21,77731.93,18.1,-0.22596,0.00018,19.20807]
[1779396540719,26.21,77739.72,18.1,-0.22457,0.00018,19.14311]
[1779396540742,26.21,77739.93,18.1,-0.22453,0.00018,19.14147]
[1779396542240,26.21,77739.93,18.1,-0.22453,0.00018,19.14147]
[1779396542304,26.21,77739.43,18.1,-0.22463,0.00018,19.14582]
[1779396547403,26.22,77739.81,18.1,-0.22456,0.00018,19.14283]
[1779396552491,26.22,77735.29,18.1,-0.22537,0.00018,19.18093]
[1779396556854,26.21,77726.22,18.1,-0.227,0.00018,19.25659]
[1779396561889,26.21,77725.85,18.1,-0.22705,0.00018,19.25921]
[1779396564635,26.21,77726.19,18.1,-0.22699,0.00018,19.25619]
[1779396564639,26.21,77726.19,18.1,-0.22699,0.00018,19.25619]
[1779396564668,26.21,77726.19,18.1,-0.22699,0.00018,19.25619]
[1779396564690,26.21,77726.19,18.1,-0.22699,0.00018,19.25619]
[1779396564910,26.21,77725.33,18.1,-0.22714,0.00018,19.2633]
[1779396570199,26.21,77725.13,18.1,-0.22719,0.00018,19.26551]
[1779396570867,26.21,77725.3,18.1,-0.22716,0.00018,19.26422]
[1779396571631,26.21,77725.24,18.1,-0.22718,0.00018,19.26486]
[1779396576422,26.22,77725.56,18.1,-0.22709,0.00018,19.25826]
[1779396583348,26.22,77723.73,18.1,-0.22744,0.00018,19.27458]
[1779396588330,26.22,77722.96,18.1,-0.22759,0.00018,19.28147]
[1779396589989,26.22,77722.96,18.1,-0.2276,0.00018,19.2817]
[1779396590061,26.22,77722.96,18.1,-0.2276,0.00018,19.2817]
[1779396591938,26.22,77714.67,18.1,-0.2291,0.00018,19.35092]
[1779396597140,26.22,77714.77,18.1,-0.22908,0.00018,19.35006]
[1779396597983,26.22,77714.77,18.1,-0.22908,0.00018,19.35006]
[1779396602167,26.22,77714.78,18.1,-0.22908,0.00018,19.34998]
[1779396604674,26.22,77719.99,18.1,-0.22814,0.00018,19.30662]
[1779396604992,26.22,77719.99,18.1,-0.22814,0.00018,19.30662]
[1779396605008,26.22,77719.99,18.1,-0.22814,0.00018,19.30662]
[1779396605010,26.22,77719.99,18.1,-0.22814,0.00018,19.30662]
[1779396605027,26.22,77719.99,18.1,-0.22814,0.00018,19.30662]
[1779396605197,26.22,77725.74,18.1,-0.2271,0.00018,19.25867]
[1779396610232,26.22,77725.95,18.1,-0.22706,0.00018,19.2567]
[1779396611747,26.22,77725.87,18.1,-0.22707,0.00018,19.25732]
[1779396616569,26.22,77725.12,18.1,-0.2272,0.00018,19.26331]
[1779396616669,26.22,77725.12,18.1,-0.2272,0.00018,19.26326]
[1779396617909,26.22,77725.12,18.1,-0.2272,0.00018,19.26326]
[1779396624332,26.22,77725.05,18.1,-0.22723,0.00018,19.26455]
[1779396629367,26.22,77727.26,18.1,-0.22684,0.00018,19.24652]
[1779396633003,26.22,77723.3,18.1,-0.22753,0.00018,19.27585]
[1779396633022,26.22,77723.3,18.1,-0.22753,0.00018,19.27585]
[1779396636025,26.22,77728.38,18.1,-0.22662,0.00018,19.23344]
[1779396638163,26.22,77728.41,18.1,-0.22661,0.00018,19.23322]
[1779396640419,26.22,77728.41,18.1,-0.22661,0.00018,19.23324]
[1779396643650,26.22,77728.41,18.1,-0.22661,0.00018,19.23319]
[1779396643817,26.22,77728.41,18.1,-0.22661,0.00018,19.23319]
[1779396643992,26.22,77728.41,18.1,-0.22661,0.00018,19.23318]
[1779396645475,26.22,77731.7,18.1,-0.22602,0.00018,19.20564]
[1779396645726,26.22,77730.17,18.1,-0.22629,0.00018,19.21829]
[1779396646744,26.22,77730.17,18.1,-0.22629,0.00018,19.21829]
[1779396646747,26.22,77730.17,18.1,-0.22629,0.00018,19.21829]
[1779396647737,26.22,77729.81,18.1,-0.22636,0.00018,19.22131]
[1779396654142,26.22,77724.72,18.1,-0.22728,0.00018,19.26444]
[1779396659373,26.23,77724.96,18.1,-0.22725,0.00018,19.26284]
[1779396662279,26.23,77725.17,18.1,-0.22722,0.00018,19.2615]
[1779396670771,26.23,77726.07,18.1,-0.22707,0.00018,19.25478]
[1779396676525,26.23,77726.08,18.1,-0.22709,0.00018,19.25551]
[1779396677994,26.23,77725.32,18.1,-0.22723,0.00018,19.26221]
[1779396683745,26.23,77719.11,18.1,-0.22836,0.00018,19.31439]
[1779396687058,26.23,77719.22,18.1,-0.22834,0.00018,19.31355]
[1779396687811,26.23,77715.52,18.1,-0.22901,0.00018,19.3444]
[1779396688111,26.23,77715.52,18.1,-0.22901,0.00018,19.3444]
[1779396688177,26.23,77705.19,18.1,-0.23088,0.00018,19.43018]
[1779396689733,26.23,77700.28,18.1,-0.23177,0.00018,19.47074]
[1779396695701,26.23,77699.34,18.1,-0.2319,0.00018,19.47356]
[1779396695703,26.23,77699.34,18.1,-0.2319,0.00018,19.47356]
[1779396695729,26.23,77699.34,18.1,-0.2319,0.00018,19.47356]
[1779396695910,26.23,77699.34,18.1,-0.2319,0.00018,19.47356]
[1779396696139,26.23,77699.34,18.1,-0.2319,0.00018,19.47356]
[1779396696257,26.23,77699.34,18.1,-0.2319,0.00018,19.47356]
[1779396696452,26.23,77696.86,18.1,-0.23235,0.00018,19.49394]
[1779396699124,26.23,77689.55,18.1,-0.23368,0.00018,19.55421]
[1779396703037,26.23,77690.09,18.1,-0.23358,0.00018,19.54962]
[1779396708324,26.23,77683.66,18.1,-0.23475,0.00018,19.60221]
[1779396711327,26.23,77683.19,18.1,-0.23483,0.00018,19.60583]
[1779396711445,26.23,77683.19,18.1,-0.23483,0.00018,19.60583]
[1779396711944,26.23,77675.19,18.1,-0.2363,0.00018,19.67127]
[1779396717428,26.23,77667.73,18.1,-0.23767,0.00018,19.73206]
[1779396718215,26.23,77667.75,18.1,-0.23767,0.00018,19.73181]
[1779396719743,26.23,77657.02,18.1,-0.23965,0.00019,19.81898]
[1779396720733,26.23,77656.54,18.1,-0.23973,0.00019,19.8227]
[1779396723518,26.22,77656.5,18.1,-0.23973,0.00019,19.82267]
[1779396723620,26.22,77656.5,18.1,-0.23973,0.00019,19.82232]
[1779396725916,26.22,77656.19,18.1,-0.23978,0.00019,19.82471]
[1779396730317,26.22,77653.71,18.1,-0.24023,0.00019,19.84434]
[1779396736061,26.22,77653.23,18.1,-0.24031,0.00019,19.84759]
[1779396741175,26.22,77654.77,18.1,-0.24,0.00019,19.83431]
[1779396746211,26.22,77654.3,18.1,-0.24008,0.00019,19.83764]
[1779396751381,26.22,77652.64,18.1,-0.24038,0.00019,19.85082]
[1779396757288,26.21,77651.6,18.1,-0.24052,0.00019,19.85413]
[1779396766001,26.21,77652.48,18.1,-0.24035,0.00019,19.84649]
[1779396771707,26.21,77652.42,18.1,-0.24033,0.00019,19.84582]
[1779396773258,26.21,77652.42,18.1,-0.24033,0.00019,19.84571]
[1779396773936,26.21,77651.0,18.1,-0.24059,0.00019,19.85712]
[1779396773980,26.21,77651.0,18.1,-0.24059,0.00019,19.85712]
[1779396774408,26.21,77645.85,18.1,-0.24155,0.00019,19.89884]
[1779396774762,26.21,77645.85,18.1,-0.24155,0.00019,19.89884]
[1779396775471,26.21,77645.85,18.1,-0.24155,0.00019,19.89884]
[1779396776187,26.21,77642.73,18.1,-0.24214,0.00019,19.92416]
[1779396776422,26.21,77631.58,18.1,-0.24423,0.00019,20.01409]
[1779396776919,26.21,77631.58,18.1,-0.24423,0.00019,20.01409]
[1779396777676,26.21,77627.91,18.1,-0.24492,0.00019,20.04362]
[1779396777823,26.21,77627.91,18.1,-0.24492,0.00019,20.04362]
[1779396777830,26.21,77627.91,18.1,-0.24492,0.00019,20.04362]
[1779396777879,26.21,77627.91,18.1,-0.24492,0.00019,20.04362]
[1779396777907,26.21,77627.91,18.1,-0.24492,0.00019,20.04362]
[1779396778013,26.21,77627.91,18.1,-0.24492,0.00019,20.04362]
[1779396778111,26.21,77627.91,18.1,-0.24492,0.00019,20.04362]
[1779396778312,26.21,77627.91,18.1,-0.24492,0.00019,20.04362]
[1779396778570,26.21,77618.64,18.1,-0.24666,0.00019,20.11779]
[1779396779547,26.21,77618.64,18.1,-0.24666,0.00019,20.11779]
[1779396779835,26.21,77618.78,18.1,-0.24664,0.00019,20.11687]
[1779396779940,26.21,77618.78,18.1,-0.24664,0.00019,20.11687]
[1779396779976,26.21,77618.78,18.1,-0.24664,0.00019,20.11687]
[1779396780069,26.21,77618.78,18.1,-0.24664,0.00019,20.11687]
[1779396780449,26.21,77624.11,18.1,-0.24564,0.00019,20.07435]
[1779396782311,26.21,77625.34,18.1,-0.24541,0.00019,20.06448]
[1779396782575,26.21,77625.34,18.1,-0.24541,0.00019,20.06448]
[1779396782856,26.21,77626.01,18.1,-0.24528,0.00019,20.05914]
[1779396783330,26.21,77626.01,18.1,-0.24528,0.00019,20.05914]
[1779396783398,26.21,77626.01,18.1,-0.24528,0.00019,20.05914]
[1779396783510,26.21,77626.01,18.1,-0.24528,0.00019,20.05914]
[1779396783472,26.21,77620.72,18.1,-0.24628,0.00019,20.10153]
[1779396784478,26.21,77610.32,18.1,-0.24825,0.00019,20.18464]
[1779396784877,26.21,77610.32,18.1,-0.24825,0.00019,20.18464]
[1779396785054,26.21,77610.32,18.1,-0.24825,0.00019,20.18464]
[1779396785487,26.21,77601.58,18.1,-0.24991,0.00019,20.25413]
[1779396785749,26.21,77601.58,18.1,-0.24991,0.00019,20.25413]
[1779396786039,26.21,77601.58,18.1,-0.24991,0.00019,20.25413]
[1779396788605,26.21,77596.31,18.1,-0.25092,0.00019,20.29587]
[1779396791719,26.21,77590.35,18.1,-0.25205,0.00019,20.34282]
[1779396791940,26.21,77590.35,18.1,-0.25205,0.00019,20.34282]
[1779396791957,26.21,77590.35,18.1,-0.25205,0.00019,20.34282]
[1779396793192,26.21,77594.34,18.1,-0.25129,0.00019,20.31132]
[1779396794877,26.21,77590.78,18.1,-0.25197,0.00019,20.33927]
[1779396795378,26.21,77590.78,18.1,-0.25197,0.00019,20.33927]
[1779396795514,26.21,77590.78,18.1,-0.25197,0.00019,20.33927]
[1779396795556,26.21,77590.04,18.1,-0.25211,0.00019,20.34507]
[1779396800591,26.21,77589.37,18.1,-0.25227,0.00019,20.35165]
[1779396804084,26.22,77589.47,18.1,-0.25227,0.00019,20.35206]
[1779396810338,26.22,77593.78,18.1,-0.25147,0.00019,20.3187]
[1779396811077,26.22,77594.42,18.1,-0.25135,0.00019,20.31376]
[1779396816703,26.22,77596.87,18.1,-0.25086,0.00019,20.29066]
[1779396821738,26.22,77596.53,18.1,-0.25093,0.00019,20.29355]
[1779396827780,26.22,77596.56,18.1,-0.25093,0.00019,20.29353]
[1779396832816,26.22,77589.7,18.1,-0.25224,0.00019,20.34762]
[1779396838303,26.22,77589.94,18.1,-0.25219,0.00019,20.34563]
[1779396843434,26.22,77591.5,18.1,-0.25189,0.00019,20.33325]
[1779396848934,26.22,77596.9,18.1,-0.25086,0.00019,20.29092]
[1779396852429,26.22,77597.22,18.1,-0.2508,0.00019,20.28846]
[1779396852439,26.22,77597.29,18.1,-0.25079,0.00019,20.28794]
[1779396857731,26.22,77597.55,18.1,-0.25074,0.00019,20.28573]
[1779396858768,26.22,77597.65,18.1,-0.25072,0.00019,20.28491]
[1779396859535,26.22,77597.65,18.1,-0.25072,0.00019,20.28491]
[1779396865048,26.22,77606.89,18.1,-0.24897,0.00019,20.21197]
[1779396869360,26.22,77606.24,18.1,-0.24909,0.00019,20.21724]
[1779396869460,26.22,77606.24,18.1,-0.24909,0.00019,20.21724]
[1779396870187,26.22,77606.34,18.1,-0.24908,0.00019,20.21648]
[1779396877132,26.22,77606.23,18.1,-0.24907,0.00019,20.21338]
[1779396884255,26.22,77606.04,18.1,-0.24911,0.00019,20.21498]
[1779396884309,26.22,77606.04,18.1,-0.24911,0.00019,20.21498]
[1779396884319,26.22,77606.04,18.1,-0.24911,0.00019,20.21498]
[1779396885381,26.22,77601.56,18.1,-0.24996,0.00019,20.25053]
[1779396891234,26.22,77595.8,18.1,-0.25105,0.00019,20.29563]
[1779396896269,26.22,77598.65,18.1,-0.2505,0.00019,20.2728]
[1779396900752,26.22,77598.49,18.1,-0.25052,0.00019,20.27389]
[1779396901900,26.22,77604.31,18.1,-0.24942,0.00019,20.22779]
[1779396901937,26.22,77604.31,18.1,-0.24942,0.00019,20.22779]
[1779396905004,26.22,77611.25,18.1,-0.2481,0.00019,20.17279]
[1779396912381,26.22,77613.2,18.1,-0.24775,0.00019,20.15788]
[1779396918619,26.22,77613.5,18.1,-0.2477,0.00019,20.1558]
[1779396924465,26.23,77613.48,18.1,-0.24772,0.00019,20.15658]
[1779396924730,26.23,77613.48,18.1,-0.24772,0.00019,20.15658]
[1779396930507,26.23,77613.44,18.1,-0.24773,0.00019,20.157]
[1779396931006,26.23,77613.44,18.1,-0.24773,0.00019,20.157]
[1779396936230,26.23,77613.57,18.1,-0.24768,0.00019,20.15219]
[1779396936231,26.23,77613.57,18.1,-0.24768,0.00019,20.15219]
[1779396938145,26.23,77616.35,18.1,-0.24716,0.00019,20.13024]
[1779396938327,26.23,77616.35,18.1,-0.24716,0.00019,20.13024]
[1779396938329,26.23,77616.35,18.1,-0.24716,0.00019,20.13024]
[1779396938564,26.23,77616.59,18.1,-0.24712,0.00019,20.12845]
[1779396942449,26.23,77616.93,18.1,-0.24704,0.00019,20.12544]
[1779396942592,26.23,77616.89,18.1,-0.24705,0.00019,20.12566]
[1779396947627,26.23,77614.73,18.1,-0.24745,0.00019,20.14269]
[1779396950100,26.23,77614.6,18.1,-0.24748,0.00019,20.14362]
[1779396957672,26.23,77614.49,18.1,-0.2475,0.00019,20.14448]
[1779396964965,26.23,77612.32,18.1,-0.24791,0.00019,20.16184]
[1779396972802,26.23,77614.11,18.1,-0.24757,0.00019,20.1476]
[1779396975660,26.23,77614.11,18.1,-0.24757,0.00019,20.1476]
[1779396981018,26.23,77613.89,18.1,-0.24761,0.00019,20.14932]
[1779396986908,26.23,77613.87,18.1,-0.24761,0.00019,20.14933]
[1779396992942,26.23,77616.08,18.1,-0.24716,0.00019,20.12749]
[1779396997978,26.22,77615.97,18.1,-0.24718,0.00019,20.12832]
[1779397003012,26.22,77615.41,18.1,-0.24729,0.00019,20.1327]
[1779397008410,26.22,77615.41,18.1,-0.24728,0.00019,20.13262]
[1779397013825,26.22,77613.33,18.1,-0.24767,0.00019,20.14869]
[1779397019124,26.22,77613.12,18.1,-0.24769,0.00019,20.14973]
[1779397024894,26.22,77613.19,18.1,-0.24767,0.00019,20.14878]
[1779397030201,26.22,77613.89,18.1,-0.24753,0.00019,20.14293]
[1779397035236,26.22,77613.65,18.1,-0.24757,0.00019,20.14482]
[1779397040270,26.22,77613.64,18.1,-0.24758,0.00019,20.14491]
[1779397041379,26.22,77613.64,18.1,-0.24758,0.00019,20.14491]
[1779397047327,26.22,77614.21,18.1,-0.24746,0.00019,20.13998]
[1779397052356,26.22,77613.95,18.1,-0.24747,0.00019,20.13761]
[1779397057391,26.22,77613.02,18.1,-0.24764,0.00019,20.1447]
[1779397057870,26.22,77613.02,18.1,-0.24764,0.00019,20.1447]
[1779397059930,26.22,77615.23,18.1,-0.24722,0.00019,20.12702]
[1779397065576,26.22,77617.05,18.1,-0.24688,0.00019,20.11241]
[1779397071614,26.22,77620.69,18.1,-0.24618,0.00019,20.08318]
[1779397074352,26.22,77622.07,18.1,-0.24592,0.00019,20.07215]
[1779397078481,26.22,77622.29,18.1,-0.24588,0.00019,20.07042]
[1779397079869,26.22,77622.29,18.1,-0.24588,0.00019,20.07042]
[1779397086888,26.22,77621.96,18.1,-0.24595,0.00019,20.07307]
[1779397090643,26.22,77622.0,18.1,-0.24594,0.00019,20.07274]
[1779397090745,26.22,77621.99,18.1,-0.24594,0.00019,20.07281]
[1779397096665,26.22,77629.22,18.1,-0.24458,0.00019,20.01479]
[1779397102400,26.22,77628.98,18.1,-0.24462,0.00019,20.01678]
[1779397107743,26.22,77629.71,18.1,-0.24449,0.00019,20.01122]
[1779397112779,26.22,77629.79,18.1,-0.24445,0.00019,20.00669]
[1779397113067,26.22,77629.79,18.1,-0.24445,0.00019,20.00669]
[1779397113791,26.22,77629.71,18.1,-0.24447,0.00019,20.00739]
[1779397118821,26.22,77629.98,18.1,-0.24442,0.00019,20.00544]
[1779397124860,26.22,77629.78,18.1,-0.24447,0.00019,20.00726]
[1779397129899,26.22,77629.72,18.1,-0.24449,0.00019,20.00814]
[1779397130616,26.22,77629.72,18.1,-0.24449,0.00019,20.00814]
[1779397130910,26.22,77627.02,18.1,-0.245,0.00019,20.02987]
[1779397131496,26.22,77627.02,18.1,-0.245,0.00019,20.02987]
[1779397131913,26.22,77628.9,18.1,-0.24464,0.00019,20.01489]
[1779397138815,26.22,77628.18,18.1,-0.24478,0.00019,20.02071]
[1779397139265,26.22,77628.18,18.1,-0.24478,0.00019,20.0208]
[1779397140212,26.22,77628.16,18.1,-0.24479,0.00019,20.02098]
[1779397140229,26.22,77628.16,18.1,-0.24479,0.00019,20.02098]
[1779397141608,26.22,77631.8,18.1,-0.2441,0.00019,19.99178]
[1779397143388,26.22,77644.56,18.1,-0.24172,0.00019,19.88919]
[1779397148625,26.22,77644.8,18.1,-0.24169,0.00019,19.88796]
[1779397152687,26.23,77646.53,18.1,-0.24138,0.00019,19.87469]
[1779397154750,26.23,77645.81,18.1,-0.24153,0.00019,19.88088]
[1779397156810,26.23,77646.14,18.1,-0.24147,0.00019,19.87849]
[1779397157314,26.23,77645.91,18.1,-0.24152,0.00019,19.88046]
[1779397157369,26.23,77645.91,18.1,-0.24152,0.00019,19.88046]
[1779397157431,26.23,77645.91,18.1,-0.24152,0.00019,19.88046]
[1779397162708,26.23,77636.33,18.1,-0.24332,0.00019,19.95825]
[1779397167858,26.23,77633.06,18.1,-0.24394,0.00019,19.98503]
[1779397170462,26.23,77633.51,18.1,-0.24386,0.00019,19.98158]
[1779397170602,26.23,77633.51,18.1,-0.24386,0.00019,19.98158]
[1779397176225,26.23,77632.28,18.1,-0.24407,0.00019,19.98771]
[1779397181261,26.23,77631.28,18.1,-0.24427,0.00019,19.99602]
[1779397186897,26.23,77632.64,18.1,-0.24402,0.00019,19.98531]
[1779397192338,26.23,77638.04,18.1,-0.24302,0.00019,19.94253]
[1779397197373,26.24,77638.31,18.1,-0.24298,0.00019,19.94095]
[1779397201670,26.24,77638.0,18.1,-0.24305,0.00019,19.94379]
[1779397201785,26.24,77638.0,18.1,-0.24305,0.00019,19.94379]
[1779397202043,26.24,77638.15,18.1,-0.24302,0.00019,19.9427]
[1779397202792,26.24,77638.15,18.1,-0.24302,0.00019,19.9427]
[1779397202831,26.24,77644.54,18.1,-0.24183,0.00019,19.89128]
[1779397203298,26.24,77644.54,18.1,-0.24183,0.00019,19.89128]
[1779397203853,26.24,77644.54,18.1,-0.24183,0.00019,19.89128]
[1779397204220,26.24,77651.71,18.1,-0.24049,0.00019,19.8333]
[1779397205120,26.24,77652.62,18.1,-0.24033,0.00019,19.82594]
[1779397207059,26.24,77654.55,18.1,-0.23997,0.00019,19.81034]
[1779397207677,26.24,77654.55,18.1,-0.23997,0.00019,19.81034]
[1779397209893,26.24,77654.47,18.1,-0.23998,0.00019,19.81102]
[1779397215690,26.24,77654.42,18.1,-0.23999,0.00019,19.81149]
[1779397215719,26.24,77654.42,18.1,-0.23999,0.00019,19.81149]
[1779397215779,26.24,77654.42,18.1,-0.23999,0.00019,19.81149]
[1779397216863,26.24,77654.43,18.1,-0.24,0.00019,19.81158]
[1779397216956,26.24,77664.82,18.1,-0.23807,0.00019,19.72712]
[1779397217962,26.24,77664.82,18.1,-0.23807,0.00019,19.72712]
[1779397221850,26.24,77666.03,18.1,-0.23786,0.00018,19.71773]
[1779397226774,26.24,77665.99,18.1,-0.23787,0.00018,19.71828]
[1779397230809,26.24,77666.35,18.1,-0.23782,0.00018,19.71604]
[1779397230848,26.24,77666.35,18.1,-0.23782,0.00018,19.71604]
[1779397231754,26.24,77666.35,18.1,-0.23782,0.00018,19.71613]
[1779397231854,26.24,77674.97,18.1,-0.2362,0.00018,19.64162]
[1779397232815,26.24,77674.97,18.1,-0.2362,0.00018,19.64162]
[1779397232902,26.24,77674.97,18.1,-0.2362,0.00018,19.64162]
[1779397233851,26.24,77675.22,18.1,-0.23616,0.00018,19.63973]
[1779397234607,26.24,77675.3,18.1,-0.23614,0.00018,19.63923]
[1779397234918,26.24,77675.3,18.1,-0.23614,0.00018,19.63923]
[1779397240675,26.25,77677.01,18.1,-0.23585,0.00018,19.62619]
[1779397246718,26.25,77677.19,18.1,-0.23584,0.00018,19.62556]
[1779397247878,26.25,77677.19,18.1,-0.23584,0.00018,19.62556]
[1779397247905,26.25,77677.19,18.1,-0.23584,0.00018,19.62556]
[1779397247979,26.25,77677.01,18.1,-0.23587,0.00018,19.62717]
[1779397255781,26.25,77677.54,18.1,-0.23578,0.00018,19.62329]
[1779397260816,26.25,77677.79,18.1,-0.23574,0.00018,19.62146]
[1779397265851,26.25,77678.39,18.1,-0.23564,0.00018,19.61676]
[1779397271894,26.25,77678.48,18.1,-0.23563,0.00018,19.61626]
[1779397280957,26.25,77678.43,18.1,-0.23564,0.00018,19.61695]
[1779397283564,26.25,77682.25,18.1,-0.23494,0.00018,19.58569]
[1779397283978,26.25,77706.16,18.1,-0.23058,0.00018,19.38858]
[1779397284232,26.25,77706.16,18.1,-0.23058,0.00018,19.38858]
[1779397284255,26.25,77706.16,18.1,-0.23058,0.00018,19.38858]
[1779397284334,26.25,77706.16,18.1,-0.23058,0.00018,19.38858]
[1779397284453,26.25,77706.16,18.1,-0.23058,0.00018,19.38858]
[1779397284920,26.25,77706.16,18.1,-0.23058,0.00018,19.38858]
[1779397284986,26.25,77713.61,18.1,-0.22923,0.00018,19.32683]
[1779397285674,26.25,77713.61,18.1,-0.22923,0.00018,19.32683]
[1779397286711,26.25,77713.43,18.1,-0.22926,0.00018,19.32848]
[1779397286766,26.25,77713.43,18.1,-0.22926,0.00018,19.32848]
[1779397286830,26.25,77713.43,18.1,-0.22926,0.00018,19.32848]
[1779397286910,26.25,77713.43,18.1,-0.22926,0.00018,19.32848]
[1779397287029,26.25,77713.43,18.1,-0.22926,0.00018,19.32848]
[1779397287108,26.25,77715.22,18.1,-0.22894,0.00018,19.31374]
[1779397287372,26.25,77715.22,18.1,-0.22894,0.00018,19.31374]
[1779397287614,26.25,77715.22,18.1,-0.22894,0.00018,19.31374]
[1779397287694,26.25,77715.22,18.1,-0.22894,0.00018,19.31374]
[1779397287705,26.25,77715.22,18.1,-0.22894,0.00018,19.31374]
[1779397287724,26.25,77715.22,18.1,-0.22894,0.00018,19.31374]
[1779397288492,26.25,77722.98,18.1,-0.22754,0.00018,19.2491]
[1779397288797,26.25,77722.98,18.1,-0.22754,0.00018,19.2491]
[1779397288811,26.25,77722.98,18.1,-0.22754,0.00018,19.2491]
[1779397288930,26.25,77722.98,18.1,-0.22754,0.00018,19.2491]
[1779397289024,26.25,77728.43,18.1,-0.22656,0.00018,19.2036]
[1779397290712,26.25,77731.65,18.1,-0.22598,0.00018,19.17659]
[1779397292405,26.25,77729.77,18.1,-0.22628,0.00018,19.1881]
[1779397292555,26.25,77729.77,18.1,-0.22628,0.00018,19.1881]
[1779397293727,26.25,77723.4,18.1,-0.22743,0.00018,19.2413]
[1779397294010,26.25,77723.4,18.1,-0.22743,0.00018,19.2413]
[1779397294039,26.25,77723.4,18.1,-0.22743,0.00018,19.2413]
[1779397294054,26.25,77723.4,18.1,-0.22743,0.00018,19.2413]
[1779397294081,26.25,77722.75,18.1,-0.22755,0.00018,19.24672]
[1779397294274,26.25,77722.75,18.1,-0.22755,0.00018,19.24672]
[1779397295077,26.25,77713.3,18.1,-0.22925,0.00018,19.32533]
[1779397297222,26.25,77712.47,18.1,-0.22941,0.00018,19.33259]
[1779397300713,26.26,77707.16,18.1,-0.23038,0.00018,19.37701]
[1779397306616,26.26,77706.98,18.1,-0.23041,0.00018,19.37841]
[1779397307150,26.26,77704.79,18.1,-0.23081,0.00018,19.39652]
[1779397312578,26.25,77700.18,18.1,-0.23164,0.00018,19.43439]
[1779397312870,26.25,77700.18,18.1,-0.23164,0.00018,19.43439]
[1779397313314,26.25,77700.05,18.1,-0.23167,0.00018,19.43538]
[1779397318019,26.25,77707.89,18.1,-0.23024,0.00018,19.37027]
[1779397325504,26.25,77707.38,18.1,-0.23033,0.00018,19.37456]
[1779397331329,26.25,77700.91,18.1,-0.2315,0.00018,19.42795]
[1779397338378,26.25,77701.88,18.1,-0.23132,0.00018,19.41967]
[1779397343970,26.25,77701.96,18.1,-0.23131,0.00018,19.41899]
[1779397349454,26.25,77702.51,18.1,-0.2312,0.00018,19.4144]
[1779397354490,26.25,77702.96,18.1,-0.23109,0.00018,19.40654]
[1779397359525,26.25,77703.19,18.1,-0.23105,0.00018,19.40472]
[1779397364559,26.25,77704.82,18.1,-0.23076,0.00018,19.39137]
[1779397369596,26.25,77703.93,18.1,-0.23092,0.00018,19.39893]
[1779397374295,26.25,77704.02,18.1,-0.23091,0.00018,19.39821]
[1779397374320,26.25,77704.02,18.1,-0.23091,0.00018,19.39821]
[1779397374386,26.25,77704.02,18.1,-0.23091,0.00018,19.39821]
[1779397375093,26.25,77704.02,18.1,-0.23091,0.00018,19.39821]
[1779397375181,26.25,77708.61,18.1,-0.23008,0.00018,19.36029]
[1779397376435,26.25,77712.67,18.1,-0.22934,0.00018,19.32666]
[1779397379716,26.25,77714.26,18.1,-0.22905,0.00018,19.31331]
[1779397382592,26.25,77714.84,18.1,-0.22894,0.00018,19.30836]
[1779397388227,26.25,77716.28,18.1,-0.22868,0.00018,19.29615]
[1779397388731,26.25,77715.92,18.1,-0.22874,0.00018,19.29906]
[1779397393766,26.25,77715.84,18.1,-0.22875,0.00018,19.29957]
[1779397398801,26.25,77715.81,18.1,-0.22876,0.00018,19.29963]
[1779397399738,26.25,77715.81,18.1,-0.22876,0.00018,19.29963]
[1779397399806,26.25,77715.81,18.1,-0.22876,0.00018,19.29963]
[1779397402990,26.25,77708.54,18.1,-0.23007,0.00018,19.36009]
[1779397410585,26.25,77705.39,18.1,-0.23065,0.00018,19.38621]
[1779397410705,26.25,77705.39,18.1,-0.23065,0.00018,19.38621]
[1779397415717,26.25,77705.31,18.1,-0.23063,0.00018,19.38268]
[1779397420958,26.25,77694.56,18.1,-0.23258,0.00018,19.47127]
[1779397422270,26.25,77694.67,18.1,-0.23256,0.00018,19.47029]
[1779397424834,26.25,77694.73,18.1,-0.23255,0.00018,19.46965]
[1779397426864,26.25,77696.19,18.1,-0.23228,0.00018,19.4575]
[1779397427521,26.25,77696.19,18.1,-0.23228,0.00018,19.45745]
[1779397428198,26.25,77696.19,18.1,-0.23228,0.00018,19.45745]
[1779397428243,26.25,77696.19,18.1,-0.23228,0.00018,19.45745]
[1779397428251,26.25,77692.89,18.1,-0.23288,0.00018,19.48463]
[1779397431081,26.25,77688.43,18.1,-0.23369,0.00018,19.52122]
[1779397431096,26.25,77688.0,18.1,-0.23377,0.00018,19.52468]
[1779397436909,26.25,77688.85,18.1,-0.23362,0.00018,19.51798]
[1779397439350,26.25,77689.56,18.1,-0.23349,0.00018,19.51224]
[1779397440240,26.25,77689.56,18.1,-0.2335,0.00018,19.51258]
[1779397447117,26.25,77687.71,18.1,-0.23384,0.00018,19.52807]
[1779397454192,26.25,77685.08,18.1,-0.23434,0.00018,19.55057]
[1779397456392,26.26,77685.4,18.1,-0.23429,0.00018,19.5481]
[1779397457214,26.26,77687.73,18.1,-0.23386,0.00018,19.52902]
[1779397462249,26.26,77689.05,18.1,-0.23364,0.00018,19.51884]
[1779397463323,26.26,77691.27,18.1,-0.23323,0.00018,19.50071]
[1779397463570,26.26,77691.27,18.1,-0.23323,0.00018,19.50071]
[1779397464263,26.26,77698.35,18.1,-0.23194,0.00018,19.44247]
[1779397465530,26.26,77699.02,18.1,-0.23182,0.00018,19.43702]
[1779397471312,26.26,77700.32,18.1,-0.23158,0.00018,19.42305]
[1779397473427,26.26,77700.19,18.1,-0.2316,0.00018,19.42428]
[1779397479495,26.26,77700.18,18.1,-0.23163,0.00018,19.42551]
[1779397486417,26.27,77700.96,18.1,-0.23152,0.00018,19.42037]
[1779397490443,26.27,77698.23,18.1,-0.23202,0.00018,19.44336]
[1779397496253,26.27,77698.44,18.1,-0.232,0.00018,19.44235]
[1779397502666,26.27,77701.54,18.1,-0.23146,0.00018,19.41772]
[1779397502947,26.27,77701.54,18.1,-0.23146,0.00018,19.41772]
[1779397508571,26.28,77701.6,18.1,-0.23147,0.00018,19.41858]
[1779397516627,26.28,77702.76,18.1,-0.23129,0.00018,19.41029]
[1779397522368,26.28,77702.72,18.1,-0.23131,0.00018,19.41128]
[1779397523237,26.28,77702.55,18.1,-0.23135,0.00018,19.41284]
[1779397528826,26.28,77711.09,18.1,-0.22982,0.00018,19.34314]
[1779397528927,26.28,77711.09,18.1,-0.22982,0.00018,19.34314]
[1779397533756,26.29,77712.16,18.1,-0.2296,0.00018,19.33056]
[1779397539788,26.29,77716.48,18.1,-0.22882,0.00018,19.29472]
[1779397545118,26.29,77716.14,18.1,-0.22888,0.00018,19.29763]
[1779397550101,26.29,77714.96,18.1,-0.2291,0.00018,19.30744]
[1779397550252,26.29,77714.96,18.1,-0.2291,0.00018,19.30744]
[1779397552253,26.29,77715.15,18.1,-0.22906,0.00018,19.30579]
[1779397552354,26.29,77715.37,18.1,-0.22902,0.00018,19.3039]
[1779397557663,26.28,77715.92,18.1,-0.2289,0.00018,19.29823]
[1779397563264,26.28,77716.5,18.1,-0.22877,0.00018,19.29227]
[1779397568991,26.28,77717.74,18.1,-0.22851,0.00018,19.28041]
[1779397573380,26.27,77717.51,18.1,-0.22854,0.00018,19.28164]
[1779397573918,26.27,77716.98,18.1,-0.22863,0.00018,19.28582]
[1779397574026,26.27,77718.42,18.1,-0.22837,0.00018,19.27361]
[1779397576557,26.27,77718.54,18.1,-0.22833,0.00018,19.27212]
[1779397576587,26.27,77718.54,18.1,-0.22833,0.00018,19.27212]
[1779397577225,26.27,77718.54,18.1,-0.22833,0.00018,19.27212]
[1779397577327,26.27,77718.73,18.1,-0.22829,0.00018,19.2703]
[1779397578610,26.27,77716.86,18.1,-0.22863,0.00018,19.28576]
[1779397584156,26.27,77720.2,18.1,-0.22802,0.00018,19.25745]
[1779397584396,26.27,77720.34,18.1,-0.22799,0.00018,19.25621]
[1779397590138,26.27,77726.72,18.1,-0.22682,0.00018,19.20234]
[1779397595175,26.27,77728.8,18.1,-0.22641,0.00018,19.18046]
[1779397595798,26.27,77728.8,18.1,-0.22641,0.00018,19.18046]
[1779397596785,26.27,77722.25,18.1,-0.22759,0.00018,19.23507]
[1779397597393,26.27,77722.25,18.1,-0.22759,0.00018,19.23507]
[1779397598202,26.27,77713.73,18.1,-0.22913,0.00018,19.30582]
[1779397600289,26.27,77714.07,18.1,-0.22906,0.00018,19.3028]
[1779397600432,26.27,77711.65,18.1,-0.2295,0.00018,19.32271]
[1779397605548,26.26,77710.13,18.1,-0.22977,0.00018,19.33503]
[1779397606248,26.26,77710.13,18.1,-0.22977,0.00018,19.33503]
[1779397606345,26.26,77710.13,18.1,-0.22976,0.00018,19.33497]
[1779397612300,26.26,77707.26,18.1,-0.23028,0.00018,19.35867]
[1779397618528,26.26,77707.26,18.1,-0.23028,0.00018,19.35867]
[1779397629690,26.26,77707.26,18.1,-0.23028,0.00018,19.3584]
[1779397634561,26.26,77707.26,18.1,-0.23027,0.00018,19.35818]
[1779397634570,26.26,77707.26,18.1,-0.23027,0.00018,19.35818]
[1779397634611,26.26,77707.26,18.1,-0.23027,0.00018,19.35818]
[1779397634670,26.26,77707.26,18.1,-0.23027,0.00018,19.35818]
[1779397634698,26.26,77707.26,18.1,-0.23027,0.00018,19.35818]
[1779397635463,26.26,77716.16,18.1,-0.22866,0.00018,19.28427]
[1779397638295,26.26,77721.5,18.1,-0.22769,0.00018,19.23956]
[1779397643520,26.26,77719.7,18.1,-0.22801,0.00018,19.25431]
[1779397648555,26.26,77718.61,18.1,-0.2282,0.00018,19.26306]
[1779397652277,26.26,77718.64,18.1,-0.22819,0.00018,19.26268]
[1779397652300,26.26,77718.68,18.1,-0.22815,0.00018,19.25808]
[1779397658627,26.26,77717.78,18.1,-0.22831,0.00018,19.26528]
[1779397663663,26.26,77717.49,18.1,-0.22836,0.00018,19.26745]
[1779397669704,26.26,77718.21,18.1,-0.22822,0.00018,19.26119]
[1779397674739,26.26,77718.59,18.1,-0.22815,0.00018,19.25781]
[1779397679774,26.26,77718.97,18.1,-0.22807,0.00018,19.25446]
[1779397684809,26.26,77719.15,18.1,-0.22804,0.00018,19.25278]
[1779397690851,26.26,77716.97,18.1,-0.22843,0.00018,19.27063]
[1779397693856,26.26,77716.65,18.1,-0.22848,0.00018,19.27319]
[1779397699914,26.26,77713.04,18.1,-0.22914,0.00018,19.30351]
[1779397705236,26.26,77712.1,18.1,-0.22932,0.00018,19.31154]
[1779397711998,26.26,77713.32,18.1,-0.22907,0.00018,19.29772]
[1779397717040,26.26,77713.83,18.1,-0.22899,0.00018,19.29389]
[1779397722076,26.26,77713.95,18.1,-0.22898,0.00018,19.29331]
[1779397727111,26.26,77716.58,18.1,-0.22851,0.00018,19.27196]
[1779397729784,26.26,77716.76,18.1,-0.22849,0.00018,19.27068]
[1779397735167,26.26,77718.73,18.1,-0.22813,0.00018,19.25427]
[1779397736749,26.26,77718.85,18.1,-0.22811,0.00018,19.25326]
[1779397737181,26.26,77719.0,18.1,-0.22808,0.00018,19.252]
[1779397742216,26.26,77725.81,18.1,-0.22684,0.00018,19.19445]
[1779397744761,26.26,77726.22,18.1,-0.22676,0.00018,19.19082]
[1779397745237,26.26,77726.98,18.1,-0.22662,0.00018,19.18437]
[1779397750271,26.26,77724.1,18.1,-0.22712,0.00018,19.2077]
[1779397755591,26.26,77723.9,18.1,-0.22714,0.00018,19.20871]
[1779397763451,26.25,77723.64,18.1,-0.22718,0.00018,19.2102]
[1779397763475,26.25,77723.64,18.1,-0.22718,0.00018,19.2102]
[1779397763546,26.25,77723.64,18.1,-0.22718,0.00018,19.2102]
[1779397763507,26.25,77724.4,18.1,-0.22702,0.00018,19.20299]
[1779397765491,26.25,77728.75,18.1,-0.22624,0.00018,19.16663]
[1779397765829,26.25,77731.04,18.1,-0.22583,0.00018,19.1475]
[1779397766534,26.25,77733.59,18.1,-0.22537,0.00018,19.1262]
[1779397766799,26.25,77733.59,18.1,-0.22537,0.00018,19.1262]
[1779397767603,26.25,77733.59,18.1,-0.22537,0.00018,19.1262]
[1779397773147,26.25,77734.19,18.1,-0.22523,0.00018,19.11702]
[1779397775973,26.25,77734.34,18.1,-0.22521,0.00018,19.1158]
[1779397776979,26.25,77733.72,18.1,-0.22532,0.00018,19.12101]
[1779397784512,26.25,77733.54,18.1,-0.22535,0.00018,19.12254]
[1779397789615,26.25,77732.45,18.1,-0.22555,0.00018,19.13165]
[1779397796655,26.25,77735.1,18.1,-0.22507,0.00018,19.10936]
[1779397796983,26.25,77735.94,18.1,-0.22492,0.00018,19.10231]
[1779397802640,26.25,77735.79,18.1,-0.22495,0.00018,19.10365]
[1779397805541,26.25,77736.16,18.1,-0.22488,0.00018,19.10057]
[1779397810696,26.25,77736.47,18.1,-0.22483,0.00018,19.09819]
[1779397812884,26.25,77736.47,18.1,-0.22483,0.00018,19.09819]
[1779397818777,26.25,77736.47,18.1,-0.22484,0.00018,19.09854]
[1779397824794,26.26,77736.61,18.1,-0.22482,0.00018,19.09763]
[1779397829829,26.26,77737.46,18.1,-0.22467,0.00018,19.09074]
[1779397834864,26.26,77739.48,18.1,-0.22428,0.00018,19.06987]
[1779397840588,26.26,77739.84,18.1,-0.22422,0.00018,19.06717]
[1779397841549,26.26,77740.05,18.1,-0.22419,0.00018,19.0655]
[1779397846592,26.26,77740.78,18.1,-0.22406,0.00018,19.05941]
[1779397851983,26.26,77741.48,18.1,-0.22393,0.00018,19.05348]
[1779397858029,26.26,77740.72,18.1,-0.22407,0.00018,19.05978]
[1779397863515,26.26,77740.38,18.1,-0.22413,0.00018,19.06261]
[1779397866404,26.26,77740.39,18.1,-0.22413,0.00018,19.06251]
[1779397870622,26.26,77742.61,18.1,-0.22373,0.00018,19.04381]
[1779397870671,26.26,77742.61,18.1,-0.22373,0.00018,19.04381]
[1779397870667,26.26,77742.61,18.1,-0.22373,0.00018,19.04379]
[1779397876155,26.26,77736.83,18.1,-0.22476,0.00018,19.09223]
[1779397881190,26.26,77728.53,18.1,-0.22624,0.00018,19.16127]
[1779397886226,26.25,77720.38,18.1,-0.22769,0.00018,19.22863]
[1779397891261,26.25,77719.9,18.1,-0.22773,0.00018,19.22755]
[1779397896296,26.25,77718.13,18.1,-0.22803,0.00018,19.24141]
[1779397899944,26.25,77718.25,18.1,-0.228,0.00018,19.23988]
[1779397905372,26.25,77719.29,18.1,-0.22781,0.00018,19.23091]
[1779397905386,26.25,77719.29,18.1,-0.22781,0.00018,19.23091]
[1779397905407,26.25,77719.29,18.1,-0.22781,0.00018,19.23091]
[1779397905770,26.25,77718.98,18.1,-0.22786,0.00018,19.23347]
[1779397906370,26.25,77709.57,18.1,-0.22957,0.00018,19.3119]
[1779397911406,26.25,77708.83,18.1,-0.22971,0.00018,19.31822]
[1779397912705,26.25,77708.83,18.1,-0.22971,0.00018,19.31822]
[1779397917991,26.25,77710.5,18.1,-0.22941,0.00018,19.30465]
[1779397925504,26.25,77710.52,18.1,-0.22942,0.00018,19.30491]
[1779397926452,26.25,77710.52,18.1,-0.22942,0.00018,19.30491]
[1779397932553,26.25,77717.87,18.1,-0.22808,0.00018,19.2437]
[1779397936082,26.25,77717.92,18.1,-0.22807,0.00018,19.24326]
[1779397939854,26.25,77717.89,18.1,-0.22808,0.00018,19.24366]
[1779397945774,26.25,77717.71,18.1,-0.22812,0.00018,19.24554]
[1779397946817,26.25,77717.43,18.1,-0.22818,0.00018,19.2481]
[1779397947433,26.25,77717.43,18.1,-0.22818,0.00018,19.2481]
[1779397948156,26.25,77716.07,18.1,-0.22843,0.00018,19.25949]
[1779397950243,26.25,77715.01,18.1,-0.22862,0.00018,19.26837]
[1779397957115,26.25,77714.88,18.1,-0.22862,0.00018,19.26554]
[1779397962763,26.25,77714.95,18.1,-0.22861,0.00018,19.26531]
[1779397967798,26.25,77715.29,18.1,-0.22855,0.00018,19.2627]
[1779397972837,26.25,77714.85,18.1,-0.22864,0.00018,19.26658]
[1779397974613,26.25,77715.08,18.1,-0.2286,0.00018,19.26471]
[1779397980893,26.26,77709.93,18.1,-0.22954,0.00018,19.308]
[1779397984669,26.26,77708.92,18.1,-0.22973,0.00018,19.31648]
[1779397986421,26.26,77699.84,18.1,-0.23138,0.00018,19.3918]
[1779397991836,26.26,77699.63,18.1,-0.23142,0.00018,19.39337]
[1779397992740,26.26,77699.41,18.1,-0.23146,0.00018,19.39516]
[1779397997908,26.26,77702.71,18.1,-0.23085,0.00018,19.36779]
[1779398002978,26.26,77704.71,18.1,-0.23049,0.00018,19.35131]
[1779398005984,26.26,77704.75,18.1,-0.23048,0.00018,19.35106]
[1779398011493,26.26,77702.04,18.1,-0.23098,0.00018,19.37359]
[1779398012980,26.26,77693.28,18.1,-0.23255,0.00018,19.44175]
[1779398013121,26.26,77693.28,18.1,-0.23255,0.00018,19.44168]
[1779398018423,26.26,77693.18,18.1,-0.23256,0.00018,19.44234]
[1779398024097,26.26,77693.18,18.1,-0.23256,0.00018,19.44218]
[1779398029267,26.25,77686.49,18.1,-0.23378,0.00018,19.49707]
[1779398029368,26.25,77686.45,18.1,-0.23378,0.00018,19.49732]
[1779398035271,26.26,77683.08,18.1,-0.23441,0.00018,19.52546]
[1779398043327,26.26,77683.47,18.1,-0.23435,0.00018,19.52292]
[1779398048362,26.26,77685.16,18.1,-0.23405,0.00018,19.50956]
[1779398054404,26.26,77685.31,18.1,-0.23404,0.00018,19.50907]
[1779398059439,26.26,77690.87,18.1,-0.23304,0.00018,19.46411]
[1779398060305,26.26,77690.87,18.1,-0.23304,0.00018,19.46411]
[1779398060383,26.26,77690.87,18.1,-0.23304,0.00018,19.46411]
[1779398060409,26.26,77690.87,18.1,-0.23304,0.00018,19.46411]
[1779398060702,26.26,77694.86,18.1,-0.23232,0.00018,19.43139]
[1779398062461,26.26,77705.82,18.1,-0.23033,0.00018,19.34113]
[1779398067497,26.27,77705.69,18.1,-0.23038,0.00018,19.3434]
[1779398072532,26.27,77706.03,18.1,-0.23031,0.00018,19.33748]
[1779398077520,26.27,77707.63,18.1,-0.23003,0.00018,19.32505]
[1779398082811,26.27,77708.72,18.1,-0.22986,0.00018,19.3171]
[1779398087883,26.28,77708.84,18.1,-0.22985,0.00018,19.31692]
[1779398093679,26.28,77706.29,18.1,-0.23035,0.00018,19.33951]
[1779398098714,26.28,77707.11,18.1,-0.23021,0.00018,19.33347]
[1779398103399,26.28,77708.27,18.1,-0.23002,0.00018,19.32445]
[1779398103624,26.28,77708.27,18.1,-0.23002,0.00018,19.32445]
[1779398103926,26.28,77710.69,18.1,-0.22958,0.00018,19.30454]
[1779398104895,26.28,77710.69,18.1,-0.22958,0.00018,19.30454]
[1779398105166,26.28,77715.72,18.1,-0.22867,0.00018,19.26279]
[1779398105178,26.28,77715.72,18.1,-0.22867,0.00018,19.26279]
[1779398111805,26.28,77720.65,18.1,-0.22778,0.00018,19.2217]
[1779398114708,26.28,77720.65,18.1,-0.22778,0.00018,19.2217]
[1779398122887,26.28,77720.68,18.1,-0.22776,0.00018,19.22111]
[1779398128929,26.28,77720.5,18.1,-0.22779,0.00018,19.2223]
[1779398133964,26.28,77720.42,18.1,-0.22777,0.00018,19.21845]
[1779398141015,26.28,77720.45,18.1,-0.22775,0.00018,19.21772]
[1779398147011,26.28,77720.71,18.1,-0.2277,0.00018,19.21534]
[1779398154104,26.28,77720.26,18.1,-0.22776,0.00018,19.2182]
[1779398159150,26.28,77719.78,18.1,-0.22784,0.00018,19.22183]
[1779398160857,26.28,77719.74,18.1,-0.22785,0.00018,19.22207]
[1779398160869,26.28,77719.74,18.1,-0.22785,0.00018,19.22207]
[1779398160894,26.28,77719.74,18.1,-0.22785,0.00018,19.22207]
[1779398160987,26.28,77719.74,18.1,-0.22785,0.00018,19.22197]
[1779398162160,26.28,77709.81,18.1,-0.22964,0.00018,19.3046]
[1779398167195,26.28,77710.02,18.1,-0.2296,0.00018,19.30276]
[1779398170640,26.28,77710.04,18.1,-0.2296,0.00018,19.30257]
[1779398176001,26.28,77710.5,18.1,-0.22952,0.00018,19.29872]
[1779398177774,26.28,77710.5,18.1,-0.22952,0.00018,19.29872]
[1779398177965,26.28,77710.5,18.1,-0.22952,0.00018,19.29872]
[1779398178065,26.28,77710.5,18.1,-0.22952,0.00018,19.29873]
[1779398180120,26.28,77710.5,18.1,-0.22952,0.00018,19.29888]
[1779398185322,26.28,77708.13,18.1,-0.22997,0.00018,19.31959]
[1779398186959,26.28,77708.13,18.1,-0.22997,0.00018,19.31959]
[1779398187125,26.28,77708.43,18.1,-0.22992,0.00018,19.31724]
[1779398187735,26.28,77708.43,18.1,-0.22992,0.00018,19.31724]
[1779398193378,26.28,77709.17,18.1,-0.22978,0.00018,19.30798]
[1779398198412,26.28,77708.95,18.1,-0.22984,0.00018,19.31061]
[1779398203448,26.29,77710.25,18.1,-0.22962,0.00018,19.30066]
[1779398205776,26.29,77710.02,18.1,-0.22966,0.00018,19.30274]
[1779398205829,26.29,77710.02,18.1,-0.22966,0.00018,19.30274]
[1779398206854,26.29,77709.73,18.1,-0.22972,0.00018,19.30532]
[1779398209637,26.29,77704.42,18.1,-0.23069,0.00018,19.34977]
[1779398210196,26.29,77704.49,18.1,-0.23068,0.00018,19.34931]
[1779398214355,26.29,77704.53,18.1,-0.23068,0.00018,19.3491]
[1779398216643,26.29,77704.57,18.1,-0.23068,0.00018,19.34925]
[1779398217713,26.29,77704.57,18.1,-0.23069,0.00018,19.34951]
[1779398223591,26.29,77703.32,18.1,-0.23093,0.00018,19.36071]
[1779398231647,26.3,77703.43,18.1,-0.23093,0.00018,19.36082]
[1779398233604,26.3,77703.36,18.1,-0.23095,0.00018,19.36153]
[1779398233662,26.3,77703.36,18.1,-0.23095,0.00018,19.36153]
[1779398239450,26.3,77708.27,18.1,-0.23008,0.00018,19.32195]
[1779398241233,26.3,77708.28,18.1,-0.23009,0.00018,19.32223]
[1779398243435,26.3,77707.45,18.1,-0.23024,0.00018,19.32945]
[1779398248765,26.3,77705.84,18.1,-0.23056,0.00018,19.34375]
[1779398249623,26.3,77705.84,18.1,-0.23056,0.00018,19.34375]
[1779398254808,26.31,77706.32,18.1,-0.23046,0.00018,19.33653]
[1779398260850,26.31,77706.22,18.1,-0.2305,0.00018,19.33834]
[1779398265885,26.31,77706.08,18.1,-0.23054,0.00018,19.34032]
[1779398270251,26.31,77708.69,18.1,-0.23008,0.00018,19.31938]
[1779398270920,26.31,77709.23,18.1,-0.22999,0.00018,19.3151]
[1779398275955,26.31,77710.08,18.1,-0.22984,0.00018,19.30858]
[1779398280320,26.32,77710.05,18.1,-0.22986,0.00018,19.30915]
[1779398286028,26.32,77708.03,18.1,-0.23024,0.00018,19.32648]
[1779398291062,26.32,77708.0,18.1,-0.23025,0.00018,19.32713]
[1779398292927,26.32,77708.03,18.1,-0.23025,0.00018,19.32696]
[1779398293040,26.32,77708.03,18.1,-0.23025,0.00018,19.32696]
[1779398293076,26.32,77708.0,18.1,-0.23025,0.00018,19.32729]
[1779398296628,26.32,77705.88,18.1,-0.23064,0.00018,19.34499]
[1779398296652,26.32,77705.88,18.1,-0.23064,0.00018,19.34499]
[1779398296733,26.32,77705.88,18.1,-0.23064,0.00018,19.34499]
[1779398296772,26.32,77705.88,18.1,-0.23064,0.00018,19.34499]
[1779398297104,26.32,77710.25,18.1,-0.22986,0.00018,19.30932]
[1779398299819,26.32,77713.34,18.1,-0.22929,0.00018,19.2835]
[1779398300125,26.32,77717.36,18.1,-0.22857,0.00018,19.2501]
[1779398300492,26.32,77717.36,18.1,-0.22857,0.00018,19.2501]
[1779398301178,26.32,77717.36,18.1,-0.22857,0.00018,19.2501]
[1779398301866,26.32,77717.51,18.1,-0.22854,0.00018,19.24876]
[1779398305140,26.32,77717.32,18.1,-0.22857,0.00018,19.25016]
[1779398305293,26.32,77717.33,18.1,-0.22856,0.00018,19.25002]
[1779398309554,26.32,77718.07,18.1,-0.22843,0.00018,19.24374]
[1779398309655,26.32,77718.07,18.1,-0.22842,0.00018,19.24355]
[1779398315453,26.32,77718.07,18.1,-0.22839,0.00018,19.23923]
[1779398321272,26.32,77718.8,18.1,-0.22825,0.00018,19.23291]
[1779398322309,26.32,77718.8,18.1,-0.22825,0.00018,19.23291]
[1779398322410,26.32,77718.76,18.1,-0.22826,0.00018,19.23323]
[1779398327503,26.32,77722.83,18.1,-0.22752,0.00018,19.19929]
[1779398333755,26.32,77719.55,18.1,-0.22811,0.00018,19.22648]
[1779398333757,26.32,77719.55,18.1,-0.22811,0.00018,19.22648]
[1779398333857,26.32,77719.54,18.1,-0.22812,0.00018,19.22654]
[1779398339399,26.32,77722.07,18.1,-0.22765,0.00018,19.20532]
[1779398344434,26.32,77722.55,18.1,-0.22757,0.00018,19.20123]
[1779398347938,26.32,77721.59,18.1,-0.22774,0.00018,19.20918]
[1779398349655,26.31,77714.54,18.1,-0.22901,0.00018,19.26765]
[1779398349796,26.31,77714.54,18.1,-0.22901,0.00018,19.26765]
[1779398351982,26.31,77714.14,18.1,-0.22908,0.00018,19.27077]
[1779398357929,26.31,77714.22,18.1,-0.22905,0.00018,19.26951]
[1779398357998,26.31,77714.15,18.1,-0.22906,0.00018,19.26999]
[1779398360950,26.31,77712.74,18.1,-0.22931,0.00018,19.28157]
[1779398361335,26.31,77712.74,18.1,-0.22931,0.00018,19.2815]
[1779398366818,26.31,77704.18,18.1,-0.23087,0.00018,19.3524]
[1779398373132,26.31,77703.2,18.1,-0.23101,0.00018,19.35626]
[1779398379679,26.31,77702.76,18.1,-0.23109,0.00018,19.35981]
[1779398384713,26.31,77703.39,18.1,-0.23098,0.00018,19.3546]
[1779398389751,26.31,77702.33,18.1,-0.23117,0.00018,19.36339]
[1779398391965,26.31,77701.22,18.1,-0.23137,0.00018,19.37256]
[1779398395168,26.31,77699.19,18.1,-0.23174,0.00018,19.38926]
[1779398395992,26.31,77699.19,18.1,-0.23174,0.00018,19.38924]
[1779398402425,26.31,77695.9,18.1,-0.23234,0.00018,19.41624]
[1779398404237,26.31,77695.9,18.1,-0.23234,0.00018,19.41608]
[1779398404480,26.31,77695.86,18.1,-0.23234,0.00018,19.41637]
[1779398413764,26.31,77698.04,18.1,-0.23194,0.00018,19.39826]
[1779398418791,26.31,77698.43,18.1,-0.23187,0.00018,19.39503]
[1779398423691,26.31,77697.45,18.1,-0.23205,0.00018,19.40316]
[1779398432047,26.31,77697.44,18.1,-0.23202,0.00018,19.39907]
[1779398439097,26.31,77698.09,18.1,-0.23191,0.00018,19.39381]
[1779398439782,26.31,77698.09,18.1,-0.23191,0.00018,19.39381]
[1779398445496,26.31,77698.03,18.1,-0.23192,0.00018,19.39434]
[1779398447524,26.31,77696.5,18.1,-0.2322,0.00018,19.40703]
[1779398451653,26.31,77697.66,18.1,-0.23199,0.00018,19.3975]
[1779398458230,26.31,77698.33,18.1,-0.23187,0.00018,19.3921]
[1779398464272,26.31,77699.43,18.1,-0.23167,0.00018,19.38318]
[1779398470314,26.31,77700.21,18.1,-0.23153,0.00018,19.37695]
[1779398470464,26.31,77700.21,18.1,-0.23153,0.00018,19.37695]
[1779398476376,26.31,77706.8,18.1,-0.23034,0.00018,19.32275]
[1779398476393,26.31,77706.82,18.1,-0.23034,0.00018,19.32277]
[1779398482399,26.32,77704.07,18.1,-0.23085,0.00018,19.34601]
[1779398486731,26.32,77704.04,18.1,-0.23086,0.00018,19.34641]
[1779398492469,26.32,77700.62,18.1,-0.23145,0.00018,19.37059]
[1779398494963,26.32,77700.25,18.1,-0.23152,0.00018,19.37366]
[1779398500478,26.32,77700.1,18.1,-0.23155,0.00018,19.37496]
[1779398508786,26.32,77700.1,18.1,-0.23155,0.00018,19.37497]
[1779398520665,26.32,77700.0,18.1,-0.23157,0.00018,19.376]
[1779398523130,26.32,77700.52,18.1,-0.23148,0.00018,19.37172]
[1779398525644,26.32,77703.23,18.1,-0.23099,0.00018,19.3494]
[1779398531742,26.32,77708.26,18.1,-0.23008,0.00018,19.30822]
[1779398537964,26.32,77709.22,18.1,-0.22991,0.00018,19.30051]
[1779398543003,26.32,77709.22,18.1,-0.22992,0.00018,19.30105]
[1779398549868,26.32,77708.02,18.1,-0.23015,0.00018,19.31152]
[1779398554903,26.32,77706.06,18.1,-0.23048,0.00018,19.32375]
[1779398557254,26.32,77704.38,18.1,-0.23079,0.00018,19.33766]
[1779398562371,26.32,77702.98,18.1,-0.23104,0.00018,19.34922]
[1779398567994,26.32,77704.73,18.1,-0.23072,0.00018,19.3348]
[1779398576051,26.32,77704.82,18.1,-0.23071,0.00018,19.33421]
[1779398586121,26.32,77704.6,18.1,-0.23076,0.00018,19.33622]
[1779398591156,26.32,77704.65,18.1,-0.23075,0.00018,19.33591]
[1779398593219,26.32,77704.66,18.1,-0.23075,0.00018,19.33585]
[1779398598254,26.32,77704.93,18.1,-0.2307,0.00018,19.33372]
[1779398602762,26.32,77705.01,18.1,-0.23069,0.00018,19.33323]
[1779398609089,26.32,77704.98,18.1,-0.2307,0.00018,19.3336]
[1779398617339,26.32,77705.14,18.1,-0.23064,0.00018,19.32842]
[1779398622375,26.33,77705.42,18.1,-0.2306,0.00018,19.32628]
[1779398628618,26.33,77705.4,18.1,-0.2306,0.00018,19.32659]
[1779398628755,26.33,77705.4,18.1,-0.2306,0.00018,19.32659]
[1779398629427,26.33,77705.4,18.1,-0.2306,0.00018,19.32659]
[1779398629485,26.33,77705.4,18.1,-0.2306,0.00018,19.32659]
[1779398629497,26.33,77705.4,18.1,-0.2306,0.00018,19.32659]
[1779398629514,26.33,77714.06,18.1,-0.22904,0.00018,19.25502]
[1779398630167,26.33,77714.06,18.1,-0.22904,0.00018,19.25502]
[1779398630432,26.33,77720.96,18.1,-0.22779,0.00018,19.19761]
[1779398631693,26.33,77723.53,18.1,-0.22732,0.00018,19.17611]
[1779398638488,26.32,77723.26,18.1,-0.22736,0.00018,19.17799]
[1779398639225,26.32,77723.26,18.1,-0.22736,0.00018,19.17799]
[1779398639234,26.32,77723.26,18.1,-0.22736,0.00018,19.17799]
[1779398640130,26.32,77722.46,18.1,-0.2275,0.00018,19.18459]
[1779398641286,26.32,77720.58,18.1,-0.22784,0.00018,19.2002]
[1779398646844,26.32,77717.9,18.1,-0.22832,0.00018,19.2221]
[1779398651860,26.32,77715.76,18.1,-0.2287,0.00018,19.23949]
[1779398657359,26.32,77719.57,18.1,-0.22799,0.00018,19.20719]
[1779398658322,26.32,77719.97,18.1,-0.22792,0.00018,19.20377]
[1779398663666,26.32,77720.49,18.1,-0.22781,0.00018,19.19878]
[1779398668701,26.32,77721.21,18.1,-0.22767,0.00018,19.19226]
[1779398673736,26.32,77721.81,18.1,-0.22752,0.00018,19.18252]
[1779398680785,26.31,77721.91,18.1,-0.22749,0.00018,19.18092]
[1779398687834,26.31,77721.84,18.1,-0.22748,0.00018,19.18067]
[1779398693876,26.31,77721.87,18.1,-0.22746,0.00018,19.17967]
[1779398700276,26.31,77721.8,18.1,-0.22747,0.00018,19.18]
[1779398700705,26.31,77721.79,18.1,-0.22746,0.00018,19.17956]
[1779398700758,26.31,77721.79,18.1,-0.22746,0.00018,19.17956]
[1779398700841,26.31,77721.79,18.1,-0.22746,0.00018,19.17956]
[1779398700993,26.31,77721.79,18.1,-0.22746,0.00018,19.17956]
[1779398701234,26.31,77715.56,18.1,-0.22858,0.00018,19.23123]
[1779398710876,26.31,77710.68,18.1,-0.22945,0.00018,19.27107]
[1779398719829,26.3,77710.68,18.1,-0.22942,0.00018,19.26948]
[1779398726923,26.3,77711.33,18.1,-0.22928,0.00018,19.26296]
[1779398732163,26.3,77711.27,18.1,-0.22923,0.00018,19.25823]
[1779398737199,26.3,77711.32,18.1,-0.22921,0.00018,19.25728]
[1779398745129,26.29,77711.42,18.1,-0.22919,0.00018,19.25616]
[1779398750291,26.29,77711.42,18.1,-0.22917,0.00018,19.2552]
[1779398758347,26.29,77711.3,18.1,-0.22918,0.00018,19.25549]
[1779398763382,26.29,77715.02,18.1,-0.22849,0.00018,19.22422]
[1779398764074,26.29,77715.02,18.1,-0.22849,0.00018,19.22422]
[1779398764414,26.29,77715.02,18.1,-0.22849,0.00018,19.22422]
[1779398772054,26.29,77715.21,18.1,-0.22845,0.00018,19.22229]
[1779398776458,26.29,77714.75,18.1,-0.22853,0.00018,19.2259]
[1779398781508,26.29,77714.86,18.1,-0.2285,0.00018,19.22462]
[1779398783681,26.29,77714.86,18.1,-0.2285,0.00018,19.22462]
[1779398789564,26.29,77715.01,18.1,-0.22847,0.00018,19.22288]
[1779398795606,26.28,77715.21,18.1,-0.22839,0.00018,19.21665]
[1779398798966,26.28,77715.39,18.1,-0.22835,0.00018,19.21498]
[1779398799634,26.28,77719.51,18.1,-0.22761,0.00018,19.18063]
[1779398800656,26.28,77719.51,18.1,-0.22761,0.00018,19.18063]
[1779398800670,26.28,77719.51,18.1,-0.22761,0.00018,19.18063]
[1779398800684,26.28,77720.2,18.1,-0.22748,0.00018,19.17478]
[1779398801648,26.28,77711.33,18.1,-0.22909,0.00018,19.24849]
[1779398801899,26.28,77711.33,18.1,-0.22909,0.00018,19.24849]
[1779398804032,26.28,77710.22,18.1,-0.22928,0.00018,19.25759]
[1779398809711,26.28,77705.07,18.1,-0.23022,0.00018,19.3002]
[1779398818099,26.28,77705.1,18.1,-0.23021,0.00018,19.29994]
[1779398825822,26.28,77705.22,18.1,-0.23019,0.00018,19.29909]
[1779398830857,26.28,77705.73,18.1,-0.2301,0.00018,19.29502]
[1779398836899,26.28,77706.57,18.1,-0.22996,0.00018,19.2883]
[1779398839165,26.28,77706.54,18.1,-0.22996,0.00018,19.2886]
[1779398840440,26.28,77706.65,18.1,-0.22994,0.00018,19.28774]
[1779398846856,26.28,77715.04,18.1,-0.22842,0.00018,19.21787]
[1779398850132,26.28,77715.37,18.1,-0.22836,0.00018,19.2151]
[1779398850233,26.28,77715.26,18.1,-0.22838,0.00018,19.21601]
[1779398855270,26.28,77715.79,18.1,-0.22825,0.00018,19.20726]
[1779398861045,26.28,77715.53,18.1,-0.22829,0.00018,19.20926]
[1779398866816,26.28,77709.6,18.1,-0.22936,0.00018,19.2581]
[1779398874102,26.28,77709.34,18.1,-0.22939,0.00018,19.25971]
[1779398874165,26.28,77709.34,18.1,-0.22939,0.00018,19.25944]
[1779398877760,26.28,77709.34,18.1,-0.22939,0.00018,19.25944]
[1779398881725,26.28,77709.83,18.1,-0.22929,0.00018,19.25499]
[1779398881818,26.28,77709.79,18.1,-0.22929,0.00018,19.25521]
[1779398884937,26.28,77709.87,18.1,-0.22928,0.00018,19.25447]
[1779398888661,26.28,77709.87,18.1,-0.22927,0.00018,19.25431]
[1779398888724,26.28,77709.85,18.1,-0.22927,0.00018,19.25423]
[1779398894300,26.28,77705.29,18.1,-0.23011,0.00018,19.29221]
[1779398899381,26.28,77705.41,18.1,-0.23009,0.00018,19.2913]
[1779398904990,26.28,77703.19,18.1,-0.23049,0.00018,19.3099]
[1779398913434,26.28,77703.19,18.1,-0.23047,0.00018,19.30599]
[1779398918469,26.28,77703.22,18.1,-0.23047,0.00018,19.30593]
[1779398924017,26.28,77703.22,18.1,-0.23047,0.00018,19.30601]
[1779398925612,26.28,77703.29,18.1,-0.23046,0.00018,19.30559]
[1779398925639,26.28,77703.29,18.1,-0.23046,0.00018,19.30559]
[1779398925741,26.28,77703.29,18.1,-0.23046,0.00018,19.30559]
[1779398925694,26.28,77703.22,18.1,-0.23047,0.00018,19.30621]
[1779398926361,26.28,77703.22,18.1,-0.23047,0.00018,19.30621]
[1779398926509,26.28,77703.22,18.1,-0.23047,0.00018,19.30621]
[1779398926525,26.28,77725.14,18.1,-0.2265,0.00018,19.12382]
[1779398926949,26.28,77725.14,18.1,-0.2265,0.00018,19.12382]
[1779398927665,26.28,77725.14,18.1,-0.2265,0.00018,19.12382]
[1779398927924,26.28,77727.41,18.1,-0.22609,0.00018,19.10495]
[1779398928838,26.28,77727.41,18.1,-0.22609,0.00018,19.10495]
[1779398931197,26.28,77727.29,18.1,-0.22612,0.00018,19.10616]
[1779398935295,26.28,77727.46,18.1,-0.2261,0.00018,19.10514]
[1779398937445,26.28,77727.64,18.1,-0.22607,0.00018,19.10391]
[1779398943645,26.28,77725.3,18.1,-0.2265,0.00018,19.12405]
[1779398944254,26.28,77725.3,18.1,-0.2265,0.00018,19.12405]
[1779398949687,26.29,77724.93,18.1,-0.22658,0.00018,19.12749]
[1779398950609,26.29,77724.93,18.1,-0.22658,0.00018,19.12749]
[1779398952636,26.29,77724.48,18.1,-0.22666,0.00018,19.13133]
[1779398952708,26.29,77724.0,18.1,-0.22675,0.00018,19.13537]
[1779398957848,26.28,77724.68,18.1,-0.22661,0.00018,19.1292]
[1779398963162,26.28,77726.99,18.1,-0.22618,0.00018,19.10917]
[1779398968821,26.28,77725.42,18.1,-0.22645,0.00018,19.12167]
[1779398973855,26.28,77725.72,18.1,-0.22636,0.00018,19.11441]
[1779398979898,26.28,77723.35,18.1,-0.22677,0.00018,19.13344]
[1779398982953,26.28,77723.2,18.1,-0.22679,0.00018,19.13443]
[1779398987971,26.28,77720.87,18.1,-0.2272,0.00018,19.15321]
[1779398994921,26.27,77718.27,18.1,-0.22765,0.00018,19.17409]
[1779398994929,26.27,77718.27,18.1,-0.22765,0.00018,19.17409]
[1779398994951,26.27,77720.42,18.1,-0.22726,0.00018,19.15604]
[1779398995364,26.27,77720.42,18.1,-0.22726,0.00018,19.15604]
[1779398995381,26.27,77720.42,18.1,-0.22726,0.00018,19.15604]
[1779398995414,26.27,77720.42,18.1,-0.22726,0.00018,19.15604]
[1779398995526,26.27,77720.42,18.1,-0.22726,0.00018,19.15604]
[1779398995552,26.27,77720.42,18.1,-0.22726,0.00018,19.15604]
[1779398995628,26.27,77723.14,18.1,-0.22676,0.00018,19.13324]
[1779398996225,26.27,77744.24,18.1,-0.22297,0.00018,18.95622]
[1779398996936,26.27,77744.24,18.1,-0.22297,0.00018,18.95622]
[1779398999976,26.27,77745.61,18.1,-0.22273,0.00018,18.94474]
[1779399004962,26.27,77745.35,18.1,-0.22277,0.00018,18.94699]
[1779399010110,26.27,77746.64,18.1,-0.22254,0.00018,18.93619]
[1779399016015,26.27,77746.7,18.1,-0.22253,0.00018,18.9357]
[1779399023891,26.27,77745.04,18.1,-0.22283,0.00018,18.9497]
[1779399023892,26.27,77745.04,18.1,-0.22283,0.00018,18.9497]
[1779399023895,26.27,77745.09,18.1,-0.22282,0.00018,18.94925]
[1779399026222,26.27,77735.67,18.1,-0.22451,0.00018,19.02866]
[1779399027510,26.27,77735.67,18.1,-0.22451,0.00018,19.02866]
[1779399032885,26.27,77735.32,18.1,-0.22455,0.00018,19.02774]
[1779399041328,26.28,77729.97,18.1,-0.22552,0.00018,19.07288]
[1779399046363,26.28,77729.84,18.1,-0.22555,0.00018,19.07411]
[1779399053412,26.28,77729.52,18.1,-0.22561,0.00018,19.07699]
[1779399058848,26.28,77729.8,18.1,-0.22556,0.00018,19.07474]
[1779399065497,26.28,77729.8,18.1,-0.22557,0.00018,19.075]
[1779399072055,26.28,77729.78,18.1,-0.22557,0.00018,19.07529]
[1779399077581,26.28,77729.59,18.1,-0.22561,0.00018,19.07711]
[1779399081721,26.28,77729.59,18.1,-0.22561,0.00018,19.07711]
[1779399087650,26.28,77729.47,18.1,-0.22564,0.00018,19.07841]
[1779399097761,26.28,77729.57,18.1,-0.22562,0.00018,19.07766]
[1779399097811,26.28,77729.57,18.1,-0.22562,0.00018,19.07766]
[1779399097875,26.28,77729.57,18.1,-0.22562,0.00018,19.07766]
[1779399098975,26.28,77720.7,18.1,-0.2272,0.00018,19.14776]
[1779399105685,26.28,77720.46,18.1,-0.22724,0.00018,19.14954]
[1779399117864,26.28,77720.5,18.1,-0.22721,0.00018,19.14839]
[1779399128048,26.28,77720.5,18.1,-0.22721,0.00018,19.14833]
[1779399129052,26.28,77720.5,18.1,-0.2272,0.00018,19.14782]
[1779399135415,26.27,77713.54,18.1,-0.22845,0.00018,19.20537]
[1779399141200,26.27,77713.51,18.1,-0.22844,0.00018,19.20492]
[1779399150091,26.27,77713.29,18.1,-0.22845,0.00018,19.20543]
[1779399152973,26.27,77713.29,18.1,-0.22845,0.00018,19.20543]
[1779399153035,26.27,77713.29,18.1,-0.22845,0.00018,19.20543]
[1779399153031,26.27,77713.29,18.1,-0.22842,0.00018,19.20101]
[1779399153165,26.27,77713.29,18.1,-0.22842,0.00018,19.20101]
[1779399154032,26.27,77713.29,18.1,-0.22842,0.00018,19.20101]
[1779399154030,26.27,77709.29,18.1,-0.22914,0.00018,19.23417]
[1779399159154,26.27,77707.32,18.1,-0.22951,0.00018,19.25118]
[1779399160786,26.27,77707.32,18.1,-0.22951,0.00018,19.25118]
[1779399166299,26.27,77707.12,18.1,-0.22956,0.00018,19.25346]
[1779399172246,26.27,77706.84,18.1,-0.22963,0.00018,19.25647]
[1779399178287,26.27,77705.99,18.1,-0.22979,0.00018,19.26402]
[1779399183318,26.28,77702.69,18.1,-0.2304,0.00018,19.29166]
[1779399191377,26.28,77702.66,18.1,-0.23041,0.00018,19.29227]
[1779399196413,26.28,77701.3,18.1,-0.23067,0.00018,19.30374]
[1779399202022,26.28,77699.1,18.1,-0.23107,0.00018,19.32206]
[1779399207913,26.28,77703.72,18.1,-0.23023,0.00018,19.28406]
[1779399214203,26.28,77703.79,18.1,-0.2302,0.00018,19.27969]
[1779399219574,26.28,77704.07,18.1,-0.23016,0.00018,19.27787]
[1779399226054,26.28,77703.94,18.1,-0.23019,0.00018,19.27923]
[1779399226158,26.28,77701.72,18.1,-0.23059,0.00018,19.29775]
[1779399227155,26.28,77701.72,18.1,-0.23059,0.00018,19.29775]
[1779399230108,26.28,77705.68,18.1,-0.22987,0.00018,19.26482]
[1779399232590,26.28,77706.19,18.1,-0.22977,0.00018,19.26036]
[1779399234738,26.28,77709.27,18.1,-0.22921,0.00018,19.23469]
[1779399239061,26.28,77709.94,18.1,-0.22909,0.00018,19.22904]
[1779399239801,26.28,77709.41,18.1,-0.22918,0.00018,19.2334]
[1779399241378,26.28,77709.61,18.1,-0.22915,0.00018,19.23171]
[1779399242760,26.28,77709.58,18.1,-0.22915,0.00018,19.23194]
[1779399242845,26.28,77709.58,18.1,-0.22915,0.00018,19.23194]
[1779399253792,26.28,77710.05,18.1,-0.22906,0.00018,19.22799]
[1779399258247,26.28,77706.9,18.1,-0.22964,0.00018,19.25417]
[1779399263891,26.28,77707.42,18.1,-0.22954,0.00018,19.24981]
[1779399265182,26.28,77707.42,18.1,-0.22954,0.00018,19.24981]
[1779399265208,26.28,77710.17,18.1,-0.22904,0.00018,19.22698]
[1779399270940,26.28,77709.94,18.1,-0.22908,0.00018,19.22878]
[1779399275128,26.28,77709.95,18.1,-0.22905,0.00018,19.22438]
[1779399277931,26.28,77710.19,18.1,-0.229,0.00018,19.22227]
[1779399279033,26.28,77710.42,18.1,-0.22896,0.00018,19.22032]
[1779399279108,26.28,77719.8,18.1,-0.22725,0.00018,19.14211]
[1779399285038,26.28,77720.23,18.1,-0.22717,0.00018,19.13821]
[1779399290073,26.28,77720.79,18.1,-0.22706,0.00018,19.13322]
[1779399295108,26.28,77720.73,18.1,-0.22707,0.00018,19.13337]
[1779399300143,26.27,77720.76,18.1,-0.22705,0.00018,19.13274]
[1779399304706,26.27,77721.36,18.1,-0.22694,0.00018,19.12743]
[1779399309015,26.27,77721.48,18.1,-0.22691,0.00018,19.12612]
[1779399309574,26.27,77722.26,18.1,-0.22677,0.00018,19.11945]
[1779399310213,26.27,77729.87,18.1,-0.22539,0.00018,19.05583]
[1779399310513,26.27,77729.87,18.1,-0.22539,0.00018,19.05583]
[1779399311220,26.27,77731.86,18.1,-0.22503,0.00018,19.03892]
[1779399312083,26.27,77731.86,18.1,-0.22503,0.00018,19.03892]
[1779399313078,26.27,77732.12,18.1,-0.22498,0.00018,19.03649]
[1779399315556,26.27,77731.9,18.1,-0.225,0.00018,19.03762]
[1779399316255,26.27,77734.54,18.1,-0.22452,0.00018,19.01511]
[1779399321290,26.27,77735.27,18.1,-0.22438,0.00018,19.00844]
[1779399322597,26.27,77735.27,18.1,-0.22438,0.00018,19.00844]
[1779399328339,26.27,77736.18,18.1,-0.2242,0.00018,19.00012]
[1779399333374,26.26,77736.07,18.1,-0.22418,0.00018,18.99633]
[1779399338409,26.26,77736.1,18.1,-0.22416,0.00018,18.99559]
[1779399344451,26.26,77736.02,18.1,-0.22416,0.00018,18.99569]
[1779399349486,26.26,77735.52,18.1,-0.22424,0.00018,18.9994]
[1779399352594,26.26,77735.77,18.1,-0.2242,0.00018,18.9971]
[1779399352833,26.26,77735.77,18.1,-0.2242,0.00018,18.9971]
[1779399352886,26.26,77735.77,18.1,-0.2242,0.00018,18.9971]
[1779399353272,26.26,77735.65,18.1,-0.22422,0.00018,18.99802]
[1779399353575,26.26,77735.65,18.1,-0.22422,0.00018,18.99802]
[1779399353809,26.26,77735.65,18.1,-0.22422,0.00018,18.99802]
[1779399354010,26.26,77711.71,18.1,-0.22854,0.00018,19.1982]
[1779399355871,26.26,77703.83,18.1,-0.22997,0.00018,19.26362]
[1779399361477,26.26,77707.18,18.1,-0.22935,0.00018,19.23521]
[1779399364958,26.26,77708.39,18.1,-0.22912,0.00018,19.22487]
[1779399368234,26.26,77708.72,18.1,-0.22906,0.00018,19.22194]
[1779399371080,26.26,77710.97,18.1,-0.22865,0.00018,19.20299]
[1779399373019,26.26,77714.11,18.1,-0.22807,0.00018,19.17659]
[1779399376412,26.25,77718.54,18.1,-0.22726,0.00018,19.13914]
[1779399376836,26.25,77718.54,18.1,-0.22726,0.00018,19.13914]
[1779399382717,26.25,77723.04,18.1,-0.22643,0.00018,19.10101]
[1779399389089,26.25,77723.25,18.1,-0.22639,0.00018,19.09922]
[1779399394604,26.25,77722.05,18.1,-0.22657,0.00018,19.1047]
[1779399399836,26.25,77721.37,18.1,-0.22669,0.00018,19.11025]
[1779399404871,26.25,77721.78,18.1,-0.22662,0.00018,19.10678]
[1779399409906,26.25,77722.31,18.1,-0.22652,0.00018,19.10238]
[1779399414941,26.25,77721.62,18.1,-0.22665,0.00018,19.10826]
[1779399420983,26.25,77722.08,18.1,-0.22657,0.00018,19.10462]
[1779399423509,26.25,77722.66,18.1,-0.22647,0.00018,19.09986]
[1779399426063,26.25,77714.16,18.1,-0.22801,0.00018,19.17084]
[1779399428182,26.25,77714.55,18.1,-0.22793,0.00018,19.16753]
[1779399428522,26.25,77708.88,18.1,-0.22896,0.00018,19.21471]
[1779399430442,26.25,77700.51,18.1,-0.23049,0.00018,19.28415]
[1779399433513,26.25,77700.36,18.1,-0.23051,0.00018,19.28531]
[1779399434091,26.25,77700.36,18.1,-0.23051,0.00018,19.28531]
[1779399434307,26.25,77700.18,18.1,-0.23054,0.00018,19.28677]
[1779399438276,26.25,77700.11,18.1,-0.23056,0.00018,19.28731]
[1779399438288,26.25,77700.15,18.1,-0.23055,0.00018,19.28694]
[1779399442599,26.25,77700.01,18.1,-0.23057,0.00018,19.28796]
[1779399449541,26.25,77700.03,18.1,-0.23055,0.00018,19.28711]
[1779399455357,26.25,77697.69,18.1,-0.23093,0.00018,19.30133]
[1779399456825,26.25,77697.77,18.1,-0.23091,0.00018,19.30042]
[1779399456834,26.25,77697.77,18.1,-0.23091,0.00018,19.30042]
[1779399457235,26.25,77697.65,18.1,-0.23093,0.00018,19.3013]
[1779399463918,26.25,77697.65,18.1,-0.23093,0.00018,19.30118]
[1779399464614,26.25,77697.65,18.1,-0.23092,0.00018,19.3011]
[1779399467562,26.25,77699.89,18.1,-0.23051,0.00018,19.28246]
[1779399467872,26.25,77699.89,18.1,-0.23051,0.00018,19.28246]
[1779399473351,26.25,77698.37,18.1,-0.23079,0.00018,19.29519]
[1779399477885,26.25,77698.84,18.1,-0.23071,0.00018,19.29138]
[1779399478387,26.25,77698.56,18.1,-0.23076,0.00018,19.29372]
[1779399482906,26.25,77698.6,18.1,-0.23075,0.00018,19.29337]
[1779399487926,26.25,77701.38,18.1,-0.23025,0.00018,19.27039]
[1779399488457,26.25,77701.19,18.1,-0.23028,0.00018,19.27196]
[1779399493492,26.25,77700.58,18.1,-0.23039,0.00018,19.27701]
[1779399498526,26.25,77700.57,18.1,-0.23039,0.00018,19.27706]
[1779399504569,26.25,77700.34,18.1,-0.23043,0.00018,19.27889]
[1779399509604,26.25,77701.66,18.1,-0.23019,0.00018,19.26784]
[1779399514895,26.25,77702.48,18.1,-0.23001,0.00018,19.2568]
[1779399520682,26.25,77702.52,18.1,-0.23,0.00018,19.25644]
[1779399526723,26.25,77700.1,18.1,-0.23044,0.00018,19.27641]
[1779399531759,26.25,77701.6,18.1,-0.23017,0.00018,19.26387]
[1779399536794,26.25,77701.02,18.1,-0.23027,0.00018,19.26861]
[1779399540876,26.25,77701.09,18.1,-0.23026,0.00018,19.26798]
[1779399540978,26.25,77701.09,18.1,-0.23026,0.00018,19.26797]
[1779399542053,26.25,77701.09,18.1,-0.23026,0.00018,19.26797]
[1779399542933,26.25,77701.09,18.1,-0.23026,0.00018,19.26798]
[1779399544754,26.25,77700.88,18.1,-0.23029,0.00018,19.26974]
[1779399548560,26.25,77700.77,18.1,-0.23031,0.00018,19.27066]
[1779399553067,26.25,77700.61,18.1,-0.23034,0.00018,19.27203]
[1779399553676,26.25,77700.58,18.1,-0.23035,0.00018,19.27228]
[1779399555659,26.25,77700.71,18.1,-0.23033,0.00018,19.27121]
[1779399561630,26.25,77700.79,18.1,-0.23031,0.00018,19.27059]
[1779399563808,26.25,77700.79,18.1,-0.23031,0.00018,19.27061]
[1779399565298,26.25,77700.79,18.1,-0.23031,0.00018,19.27062]
[1779399565834,26.25,77700.79,18.1,-0.23031,0.00018,19.27063]
[1779399570158,26.25,77700.52,18.1,-0.23036,0.00018,19.27288]
[1779399576068,26.25,77700.58,18.1,-0.23032,0.00018,19.26824]
[1779399581103,26.25,77700.51,18.1,-0.23034,0.00018,19.26888]
[1779399582519,26.25,77700.51,18.1,-0.23034,0.00018,19.26888]
[1779399584578,26.25,77700.63,18.1,-0.23032,0.00018,19.2679]
[1779399590166,26.25,77697.22,18.1,-0.23094,0.00018,19.29622]
[1779399596208,26.25,77699.42,18.1,-0.23054,0.00018,19.27788]
[1779399597438,26.25,77699.42,18.1,-0.23054,0.00018,19.27788]
[1779399601081,26.25,77699.42,18.1,-0.23054,0.00018,19.27789]
[1779399601148,26.25,77699.42,18.1,-0.23054,0.00018,19.27789]
[1779399601339,26.25,77697.74,18.1,-0.23084,0.00018,19.29183]
[1779399606600,26.25,77690.55,18.1,-0.23217,0.00018,19.35168]
[1779399612325,26.25,77687.86,18.1,-0.23267,0.00018,19.37408]
[1779399613221,26.25,77687.86,18.1,-0.23267,0.00018,19.37408]
[1779399613233,26.25,77687.86,18.1,-0.23267,0.00018,19.37408]
[1779399613796,26.25,77687.45,18.1,-0.23274,0.00018,19.37747]
[1779399622396,26.25,77686.21,18.1,-0.23297,0.00018,19.38752]
[1779399626302,26.25,77685.7,18.1,-0.23306,0.00018,19.39164]
[1779399631461,26.25,77680.71,18.1,-0.23394,0.00018,19.42813]
[1779399636495,26.24,77678.85,18.1,-0.23427,0.00018,19.44282]
[1779399641530,26.24,77677.46,18.1,-0.23451,0.00018,19.45349]
[1779399646566,26.24,77674.26,18.1,-0.23508,0.00018,19.4789]
[1779399651600,26.24,77673.19,18.1,-0.23525,0.00018,19.4864]
[1779399654986,26.23,77670.86,18.1,-0.23566,0.00019,19.5048]
[1779399655199,26.23,77670.86,18.1,-0.23566,0.00019,19.5048]
[1779399664300,26.23,77663.17,18.1,-0.23704,0.00019,19.56537]
[1779399664316,26.23,77663.17,18.1,-0.23704,0.00019,19.56537]
[1779399664353,26.23,77663.17,18.1,-0.23704,0.00019,19.56537]
[1779399664543,26.23,77663.17,18.1,-0.23704,0.00019,19.56537]
[1779399664630,26.23,77663.17,18.1,-0.23703,0.00019,19.56506]
[1779399665759,26.23,77661.69,18.1,-0.2373,0.00019,19.57716]
[1779399665997,26.23,77661.69,18.1,-0.2373,0.00019,19.57716]
[1779399667797,26.23,77653.35,18.1,-0.23885,0.00019,19.64499]
[1779399672810,26.23,77650.66,18.1,-0.23935,0.00019,19.66643]
[1779399678029,26.22,77646.8,18.1,-0.24006,0.00019,19.69726]
[1779399685849,26.22,77646.44,18.1,-0.2401,0.00019,19.69929]
[1779399690884,26.22,77646.58,18.1,-0.24007,0.00019,19.69774]
[1779399695919,26.22,77646.35,18.1,-0.24007,0.00019,19.69508]
[1779399699750,26.22,77646.26,18.1,-0.24009,0.00019,19.69568]
[1779399705581,26.22,77645.34,18.1,-0.24025,0.00019,19.70277]
[1779399708332,26.22,77645.34,18.1,-0.24025,0.00019,19.70259]
[1779399709445,26.22,77645.5,18.1,-0.24021,0.00019,19.70123]
[1779399709760,26.22,77649.35,18.1,-0.23949,0.00019,19.6699]
[1779399710774,26.22,77651.11,18.1,-0.23916,0.00019,19.65556]
[1779399716062,26.22,77653.61,18.1,-0.2387,0.00019,19.63533]
[1779399721097,26.22,77653.36,18.1,-0.23875,0.00019,19.63752]
[1779399729154,26.22,77653.74,18.1,-0.23868,0.00019,19.63467]
[1779399731887,26.22,77653.51,18.1,-0.23873,0.00019,19.63658]
[1779399739224,26.22,77653.98,18.1,-0.23865,0.00019,19.63311]
[1779399744262,26.22,77654.11,18.1,-0.23863,0.00019,19.63227]
[1779399749297,26.22,77653.88,18.1,-0.23868,0.00019,19.63436]
[1779399752603,26.22,77653.88,18.1,-0.23868,0.00019,19.63436]
[1779399752753,26.22,77651.67,18.1,-0.23906,0.00019,19.64831]
[1779399758360,26.22,77652.64,18.1,-0.23889,0.00019,19.64067]
[1779399763395,26.22,77652.58,18.1,-0.2389,0.00019,19.64125]
[1779399768051,26.22,77651.5,18.1,-0.2391,0.00019,19.65004]
[1779399774472,26.22,77651.09,18.1,-0.23917,0.00019,19.65306]
[1779399780514,26.22,77651.06,18.1,-0.23917,0.00019,19.65294]
[1779399785549,26.22,77650.54,18.1,-0.23926,0.00019,19.65681]
[1779399789931,26.22,77649.0,18.1,-0.23954,0.00019,19.66898]
[1779399793455,26.22,77648.68,18.1,-0.23959,0.00019,19.67127]
[1779399793655,26.22,77648.68,18.1,-0.23959,0.00019,19.67127]
[1779399794275,26.22,77648.56,18.1,-0.23961,0.00019,19.67215]
[1779399794618,26.22,77639.05,18.1,-0.24139,0.00019,19.74918]
[1779399795101,26.22,77639.05,18.1,-0.24139,0.00019,19.74918]
[1779399800778,26.21,77635.94,18.1,-0.24196,0.00019,19.77345]
[1779399801723,26.21,77635.94,18.1,-0.24196,0.00019,19.77345]
[1779399802117,26.21,77635.74,18.1,-0.24198,0.00019,19.77447]
[1779399806026,26.21,77636.98,18.1,-0.24173,0.00019,19.76386]
[1779399806133,26.21,77636.98,18.1,-0.24173,0.00019,19.76386]
[1779399807460,26.21,77643.7,18.1,-0.24047,0.00019,19.70922]
[1779399808403,26.21,77644.9,18.1,-0.24024,0.00019,19.69929]
[1779399811010,26.21,77645.68,18.1,-0.24008,0.00019,19.69261]
[1779399816838,26.21,77646.31,18.1,-0.23992,0.00019,19.6828]
[1779399816842,26.21,77646.31,18.1,-0.23992,0.00019,19.6828]
[1779399822817,26.21,77648.74,18.1,-0.23946,0.00019,19.66258]
[1779399827031,26.21,77648.74,18.1,-0.23946,0.00019,19.6625]
[1779399830850,26.21,77646.97,18.1,-0.23978,0.00019,19.67668]
[1779399832997,26.21,77641.36,18.1,-0.24083,0.00019,19.72211]
[1779399833777,26.21,77641.36,18.1,-0.24083,0.00019,19.72211]
[1779399834553,26.2,77641.39,18.1,-0.24082,0.00019,19.72176]
[1779399840033,26.2,77637.33,18.1,-0.24158,0.00019,19.75446]
[1779399840642,26.2,77637.33,18.1,-0.24158,0.00019,19.75446]
[1779399842276,26.2,77644.6,18.1,-0.24022,0.00019,19.69549]
[1779399845545,26.2,77649.26,18.1,-0.23935,0.00019,19.65763]
[1779399846391,26.2,77649.96,18.1,-0.23921,0.00019,19.65194]
[1779399848461,26.2,77650.92,18.1,-0.23904,0.00019,19.64413]
[1779399850113,26.2,77651.15,18.1,-0.23899,0.00019,19.64224]
[1779399850353,26.2,77651.15,18.1,-0.23899,0.00019,19.64224]
[1779399850724,26.2,77651.15,18.1,-0.23899,0.00019,19.64224]
[1779399850854,26.2,77651.15,18.1,-0.23899,0.00019,19.64224]
[1779399851868,26.2,77654.95,18.1,-0.23828,0.00019,19.61125]
[1779399852521,26.2,77654.95,18.1,-0.23828,0.00019,19.61125]
[1779399853058,26.2,77662.5,18.1,-0.23687,0.00019,19.54942]
[1779399853451,26.2,77662.5,18.1,-0.23687,0.00019,19.54942]
[1779399853504,26.2,77662.5,18.1,-0.23687,0.00019,19.54942]
[1779399858890,26.2,77667.63,18.1,-0.23592,0.00019,19.5072]
[1779399860835,26.2,77667.59,18.1,-0.23592,0.00019,19.50749]
[1779399861732,26.2,77665.45,18.1,-0.23632,0.00019,19.525]
[1779399861778,26.2,77665.46,18.1,-0.23632,0.00019,19.52485]
[1779399867139,26.2,77665.36,18.1,-0.23633,0.00019,19.52535]
[1779399869590,26.2,77665.36,18.1,-0.23633,0.00019,19.52535]
[1779399875799,26.2,77660.21,18.1,-0.23724,0.00019,19.56268]
[1779399880865,26.2,77660.11,18.1,-0.23725,0.00019,19.56303]
[1779399885703,26.2,77658.0,18.1,-0.23762,0.00019,19.57947]
[1779399891861,26.19,77658.11,18.1,-0.23758,0.00019,19.57767]
[1779399894934,26.19,77656.29,18.1,-0.2379,0.00019,19.59174]
[1779399894942,26.19,77656.29,18.1,-0.2379,0.00019,19.59174]
[1779399895594,26.19,77656.29,18.1,-0.2379,0.00019,19.59174]
[1779399895958,26.19,77655.69,18.1,-0.23802,0.00019,19.59664]
[1779399896990,26.19,77655.51,18.1,-0.23805,0.00019,19.59806]
[1779399897612,26.19,77655.51,18.1,-0.23805,0.00019,19.59806]
[1779399902619,26.19,77652.44,18.1,-0.23862,0.00019,19.62286]
[1779399908425,26.19,77647.38,18.1,-0.23955,0.00019,19.66337]
[1779399913461,26.19,77647.26,18.1,-0.23956,0.00019,19.66388]
[1779399918496,26.19,77644.6,18.1,-0.24005,0.00019,19.68514]
[1779399923829,26.19,77644.63,18.1,-0.24004,0.00019,19.68472]
[1779399928885,26.19,77642.84,18.1,-0.24036,0.00019,19.69874]
[1779399932699,26.18,77639.73,18.1,-0.24091,0.00019,19.71954]
[1779399938602,26.18,77641.73,18.1,-0.24053,0.00019,19.70299]
[1779399942114,26.18,77641.26,18.1,-0.24061,0.00019,19.70656]
[1779399947703,26.18,77639.8,18.1,-0.24088,0.00019,19.7181]
[1779399951553,26.18,77639.96,18.1,-0.24084,0.00019,19.71665]
[1779399956564,26.18,77639.93,18.1,-0.24085,0.00019,19.71673]
[1779399963927,26.18,77639.58,18.1,-0.24091,0.00019,19.71933]
[1779399972165,26.18,77639.43,18.1,-0.24093,0.00019,19.72026]
[1779399974229,26.18,77639.39,18.1,-0.24093,0.00019,19.72045]
[1779399980420,26.18,77638.84,18.1,-0.24103,0.00019,19.72476]
[1779399984479,26.18,77637.2,18.1,-0.24134,0.00019,19.7379]
[1779399984701,26.18,77637.2,18.1,-0.24134,0.00019,19.7379]
[1779399986597,26.18,77637.2,18.1,-0.24134,0.00019,19.7379]
[1779399988663,26.18,77637.2,18.1,-0.24134,0.00019,19.73783]
[1779399994058,26.18,77638.53,18.1,-0.24105,0.00019,19.72274]
[1779399999818,26.18,77640.69,18.1,-0.24065,0.00019,19.7052]
[1779400001304,26.18,77640.96,18.1,-0.2406,0.00019,19.70306]
[1779400007773,26.18,77641.11,18.1,-0.24057,0.00019,19.70193]
[1779400013158,26.18,77640.24,18.1,-0.24074,0.00019,19.70915]
[1779400014124,26.18,77640.24,18.1,-0.24074,0.00019,19.70915]
[1779400019963,26.18,77640.54,18.1,-0.24068,0.00019,19.70679]
[1779400028263,26.18,77640.57,18.1,-0.24068,0.00019,19.70664]
[1779400035306,26.18,77640.16,18.1,-0.24076,0.00019,19.70999]
[1779400039996,26.18,77639.93,18.1,-0.2408,0.00019,19.71187]
[1779400046041,26.18,77637.17,18.1,-0.24132,0.00019,19.73418]
[1779400052036,26.18,77637.55,18.1,-0.24124,0.00019,19.73096]
[1779400052603,26.18,77637.55,18.1,-0.24121,0.00019,19.72674]
[1779400052626,26.18,77637.55,18.1,-0.24121,0.00019,19.72674]
[1779400053327,26.18,77636.69,18.1,-0.24137,0.00019,19.73369]
[1779400053438,26.18,77636.2,18.1,-0.24147,0.00019,19.73767]
[1779400054088,26.18,77636.2,18.1,-0.24147,0.00019,19.73767]
[1779400054235,26.18,77636.2,18.1,-0.24147,0.00019,19.73767]
[1779400059872,26.18,77635.6,18.1,-0.24159,0.00019,19.74303]
[1779400062218,26.18,77634.75,18.1,-0.24175,0.00019,19.75013]
[1779400062228,26.18,77634.75,18.1,-0.24175,0.00019,19.75013]
[1779400062721,26.18,77634.28,18.1,-0.24184,0.00019,19.75398]
[1779400068544,26.18,77633.08,18.1,-0.24208,0.00019,19.7641]
[1779400073780,26.18,77630.73,18.1,-0.24252,0.00019,19.78317]
[1779400079959,26.18,77630.01,18.1,-0.24266,0.00019,19.78893]
[1779400080407,26.18,77630.01,18.1,-0.24266,0.00019,19.78883]
[1779400080765,26.18,77630.01,18.1,-0.24266,0.00019,19.78883]
[1779400085851,26.18,77625.88,18.1,-0.24344,0.00019,19.82236]
[1779400085930,26.18,77625.88,18.1,-0.24344,0.00019,19.82236]
[1779400087621,26.18,77622.9,18.1,-0.24401,0.00019,19.8464]
[1779400087635,26.18,77622.9,18.1,-0.24401,0.00019,19.8464]
[1779400090747,26.18,77621.59,18.1,-0.24425,0.00019,19.85688]
[1779400090917,26.18,77621.59,18.1,-0.24425,0.00019,19.85688]
[1779400090944,26.18,77621.59,18.1,-0.24425,0.00019,19.85688]
[1779400093021,26.18,77615.16,18.1,-0.24547,0.00019,19.90847]
[1779400093023,26.18,77615.16,18.1,-0.24547,0.00019,19.90847]
[1779400093628,26.18,77615.06,18.1,-0.24548,0.00019,19.90906]
[1779400093785,26.18,77605.56,18.1,-0.24729,0.00019,19.98509]
[1779400094724,26.18,77596.67,18.1,-0.24899,0.00019,20.05587]
[1779400097065,26.18,77598.0,18.1,-0.24873,0.00019,20.04515]
[1779400097543,26.18,77599.3,18.1,-0.24848,0.00019,20.03457]
[1779400097633,26.18,77599.3,18.1,-0.24848,0.00019,20.03457]
[1779400102822,26.18,77602.17,18.1,-0.24792,0.00019,20.01135]
[1779400105021,26.18,77607.75,18.1,-0.24685,0.00019,19.96665]
[1779400105034,26.18,77608.93,18.1,-0.24663,0.00019,19.95718]
[1779400105289,26.18,77608.93,18.1,-0.24663,0.00019,19.95718]
[1779400105366,26.18,77608.93,18.1,-0.24663,0.00019,19.95718]
[1779400106046,26.18,77605.46,18.1,-0.24729,0.00019,19.98489]
[1779400107411,26.18,77605.08,18.1,-0.24736,0.00019,19.98787]
[1779400113859,26.18,77604.85,18.1,-0.24736,0.00019,19.98505]
[1779400118437,26.18,77605.4,18.1,-0.24726,0.00019,19.98058]
[1779400118539,26.18,77605.4,18.1,-0.24725,0.00019,19.98029]
[1779400124935,26.17,77605.54,18.1,-0.24721,0.00019,19.97855]
[1779400129971,26.17,77606.09,18.1,-0.24709,0.00019,19.97358]
[1779400135033,26.17,77606.08,18.1,-0.24708,0.00019,19.97308]
[1779400140042,26.17,77604.61,18.1,-0.24735,0.00019,19.98422]
[1779400145077,26.17,77603.27,18.1,-0.24758,0.00019,19.99422]
[1779400150953,26.16,77603.44,18.1,-0.24754,0.00019,19.99228]
[1779400156155,26.16,77603.12,18.1,-0.24757,0.00019,19.99366]
[1779400158848,26.16,77603.12,18.1,-0.24757,0.00019,19.99366]
[1779400158949,26.16,77603.12,18.1,-0.24757,0.00019,19.99336]
[1779400165218,26.16,77602.74,18.1,-0.24762,0.00019,19.9955]
[1779400170253,26.16,77602.38,18.1,-0.24767,0.00019,19.99774]
[1779400181330,26.15,77602.25,18.1,-0.24763,0.00019,19.99325]
[1779400186380,26.15,77600.69,18.1,-0.24792,0.00019,20.00519]
[1779400191729,26.15,77597.88,18.1,-0.24844,0.00019,20.02691]
[1779400196890,26.15,77598.75,18.1,-0.24827,0.00019,20.01953]
[1779400202662,26.14,77597.19,18.1,-0.24854,0.00019,20.03083]
[1779400210533,26.14,77597.37,18.1,-0.24848,0.00019,20.02824]
[1779400211952,26.14,77597.37,18.1,-0.24848,0.00019,20.02824]
[1779400212053,26.14,77597.37,18.1,-0.24847,0.00019,20.02813]
[1779400217582,26.14,77597.15,18.1,-0.24851,0.00019,20.02946]
[1779400219563,26.14,77597.11,18.1,-0.24851,0.00019,20.02971]
[1779400225638,26.14,77597.41,18.1,-0.24845,0.00019,20.02694]
[1779400230798,26.14,77597.28,18.1,-0.24847,0.00019,20.02782]
[1779400236718,26.14,77597.38,18.1,-0.24841,0.00019,20.02265]
[1779400241753,26.14,77597.35,18.1,-0.24841,0.00019,20.02267]
[1779400247791,26.14,77596.98,18.1,-0.24848,0.00019,20.02547]
[1779400256865,26.13,77596.54,18.1,-0.24855,0.00019,20.02826]
[1779400261161,26.13,77596.51,18.1,-0.24855,0.00019,20.02829]
[1779400261169,26.13,77596.51,18.1,-0.24855,0.00019,20.02829]
[1779400261184,26.13,77596.51,18.1,-0.24855,0.00019,20.02829]
[1779400261280,26.13,77596.51,18.1,-0.24855,0.00019,20.02829]
[1779400261291,26.13,77596.51,18.1,-0.24855,0.00019,20.02829]
[1779400261293,26.13,77596.51,18.1,-0.24855,0.00019,20.02829]
[1779400261199,26.13,77596.52,18.1,-0.24855,0.00019,20.02814]
[1779400261455,26.13,77596.52,18.1,-0.24855,0.00019,20.02814]
[1779400261539,26.13,77596.52,18.1,-0.24855,0.00019,20.02814]
[1779400261673,26.13,77596.52,18.1,-0.24855,0.00019,20.02814]
[1779400262219,26.13,77607.21,18.1,-0.2465,0.00019,19.9426]
[1779400262329,26.13,77607.21,18.1,-0.2465,0.00019,19.9426]
[1779400262362,26.13,77607.21,18.1,-0.2465,0.00019,19.9426]
[1779400262835,26.13,77607.21,18.1,-0.2465,0.00019,19.9426]
[1779400264406,26.13,77613.98,18.1,-0.24521,0.00019,19.88829]
[1779400264428,26.13,77613.98,18.1,-0.24521,0.00019,19.88829]
[1779400264478,26.13,77613.98,18.1,-0.24521,0.00019,19.88829]
[1779400264620,26.13,77613.98,18.1,-0.24521,0.00019,19.88829]
[1779400264922,26.13,77619.3,18.1,-0.2442,0.00019,19.8455]
[1779400266101,26.13,77619.3,18.1,-0.2442,0.00019,19.8455]
[1779400266104,26.13,77619.3,18.1,-0.2442,0.00019,19.8455]
[1779400266151,26.13,77619.3,18.1,-0.2442,0.00019,19.8455]
[1779400266194,26.13,77619.3,18.1,-0.2442,0.00019,19.8455]
[1779400269606,26.13,77624.41,18.1,-0.24322,0.00019,19.80365]
[1779400271856,26.13,77624.63,18.1,-0.24317,0.00019,19.80161]
[1779400271971,26.13,77624.65,18.1,-0.24316,0.00019,19.80132]
[1779400272315,26.13,77624.65,18.1,-0.24316,0.00019,19.80132]
[1779400272486,26.13,77624.65,18.1,-0.24316,0.00019,19.80132]
[1779400274346,26.13,77625.39,18.1,-0.24302,0.00019,19.79502]
[1779400281035,26.13,77626.64,18.1,-0.24276,0.00019,19.78385]
[1779400286070,26.12,77628.27,18.1,-0.24243,0.00019,19.76992]
[1779400291105,26.12,77628.54,18.1,-0.24233,0.00019,19.76282]
[1779400296140,26.12,77629.75,18.1,-0.24209,0.00019,19.75228]
[1779400301175,26.12,77631.06,18.1,-0.24182,0.00019,19.74094]
[1779400306210,26.12,77631.02,18.1,-0.24182,0.00019,19.74055]
[1779400311245,26.11,77629.05,18.1,-0.24217,0.00019,19.75581]
[1779400315922,26.11,77631.16,18.1,-0.24177,0.00019,19.73836]
[1779400321315,26.11,77631.19,18.1,-0.24173,0.00019,19.73685]
[1779400326350,26.11,77631.26,18.1,-0.2417,0.00019,19.73571]
[1779400331385,26.11,77631.19,18.1,-0.24171,0.00019,19.73589]
[1779400336437,26.11,77631.23,18.1,-0.2417,0.00019,19.73539]
[1779400345483,26.11,77631.38,18.1,-0.24166,0.00019,19.73379]
[1779400351766,26.11,77631.38,18.1,-0.24166,0.00019,19.73374]
[1779400357567,26.11,77631.1,18.1,-0.24168,0.00019,19.73187]
[1779400363366,26.11,77631.15,18.1,-0.24167,0.00019,19.73153]
[1779400368782,26.11,77631.57,18.1,-0.2416,0.00019,19.72825]
[1779400370140,26.11,77631.61,18.1,-0.24159,0.00019,19.72796]
[1779400371098,26.11,77631.66,18.1,-0.24158,0.00019,19.72758]
[1779400371140,26.11,77631.66,18.1,-0.24158,0.00019,19.72758]
[1779400371193,26.11,77640.86,18.1,-0.23985,0.00019,19.65269]
[1779400373185,26.11,77644.06,18.1,-0.23925,0.00019,19.62668]
[1779400378750,26.11,77645.89,18.1,-0.23892,0.00019,19.61243]
[1779400381757,26.11,77645.6,18.1,-0.23898,0.00019,19.61516]
[1779400382880,26.11,77645.84,18.1,-0.23894,0.00019,19.61332]
[1779400383477,26.11,77645.78,18.1,-0.23895,0.00019,19.61381]
[1779400385510,26.11,77646.61,18.1,-0.2388,0.00019,19.60714]
[1779400388162,26.11,77647.23,18.1,-0.23869,0.00019,19.60221]
[1779400394832,26.11,77646.93,18.1,-0.23875,0.00019,19.60488]
[1779400399867,26.11,77647.33,18.1,-0.23867,0.00019,19.60165]
[1779400404902,26.11,77647.57,18.1,-0.23863,0.00019,19.59972]
[1779400409937,26.11,77647.95,18.1,-0.23856,0.00019,19.59665]
[1779400414974,26.11,77648.06,18.1,-0.23851,0.00019,19.59162]
[1779400423029,26.11,77647.99,18.1,-0.23852,0.00019,19.59229]
[1779400428063,26.11,77648.08,18.1,-0.23851,0.00019,19.59162]
[1779400436745,26.11,77647.89,18.1,-0.23854,0.00019,19.59322]
[1779400436757,26.11,77647.89,18.1,-0.23854,0.00019,19.59322]
[1779400436794,26.11,77647.89,18.1,-0.23854,0.00019,19.59322]
[1779400442162,26.11,77647.66,18.1,-0.23858,0.00019,19.59493]
[1779400444255,26.11,77647.94,18.1,-0.23853,0.00019,19.5926]
[1779400450217,26.11,77651.29,18.1,-0.2379,0.00019,19.56507]
[1779400452301,26.11,77651.29,18.1,-0.2379,0.00019,19.56507]
[1779400458501,26.11,77651.35,18.1,-0.23789,0.00019,19.56456]
[1779400464315,26.11,77651.41,18.1,-0.23788,0.00019,19.56407]
[1779400471365,26.11,77651.43,18.1,-0.23784,0.00019,19.55978]
[1779400477476,26.11,77651.5,18.1,-0.23783,0.00019,19.55925]
[1779400482596,26.11,77650.62,18.1,-0.238,0.00019,19.56658]
[1779400488487,26.11,77652.32,18.1,-0.23769,0.00019,19.5528]
[1779400493534,26.11,77652.15,18.1,-0.23772,0.00019,19.55427]
[1779400498558,26.11,77652.2,18.1,-0.23771,0.00019,19.55391]
[1779400504601,26.11,77652.15,18.1,-0.23772,0.00019,19.55436]
[1779400509635,26.11,77652.34,18.1,-0.23769,0.00019,19.55282]
[1779400515555,26.11,77652.55,18.1,-0.23765,0.00019,19.5511]
[1779400520712,26.11,77653.15,18.1,-0.23753,0.00019,19.54619]
[1779400526567,26.11,77652.94,18.1,-0.23757,0.00019,19.54793]
[1779400532796,26.11,77652.94,18.1,-0.23754,0.00019,19.54372]
[1779400538839,26.11,77652.92,18.1,-0.23755,0.00019,19.54386]
[1779400544881,26.11,77652.92,18.1,-0.23755,0.00019,19.54384]
[1779400549916,26.11,77653.17,18.1,-0.2375,0.00019,19.54176]
[1779400554950,26.11,77653.38,18.1,-0.23746,0.00019,19.54002]
[1779400561376,26.11,77653.52,18.1,-0.23743,0.00019,19.53885]
[1779400561440,26.11,77653.52,18.1,-0.23743,0.00019,19.53885]
[1779400561525,26.11,77653.52,18.1,-0.23743,0.00019,19.53885]
[1779400561746,26.11,77653.42,18.1,-0.23745,0.00019,19.53966]
[1779400562556,26.11,77653.42,18.1,-0.23745,0.00019,19.53966]
[1779400571263,26.11,77646.06,18.1,-0.23884,0.00019,19.60025]
[1779400571320,26.11,77646.06,18.1,-0.23884,0.00019,19.60025]
[1779400571454,26.11,77646.06,18.1,-0.23884,0.00019,19.60025]
[1779400571499,26.11,77646.06,18.1,-0.23884,0.00019,19.60025]
[1779400571513,26.11,77646.06,18.1,-0.23884,0.00019,19.60025]
[1779400571521,26.11,77646.05,18.1,-0.23884,0.00019,19.60037]
[1779400571651,26.11,77646.05,18.1,-0.23884,0.00019,19.60037]
[1779400572223,26.11,77635.16,18.1,-0.24089,0.00019,19.68925]
[1779400578114,26.11,77628.35,18.1,-0.24218,0.00019,19.74481]
[1779400579475,26.11,77628.35,18.1,-0.24218,0.00019,19.74481]
[1779400579480,26.11,77628.35,18.1,-0.24218,0.00019,19.74481]
[1779400579646,26.11,77627.89,18.1,-0.24227,0.00019,19.74857]
[1779400580305,26.11,77627.89,18.1,-0.24227,0.00019,19.74857]
[1779400580476,26.11,77627.89,18.1,-0.24227,0.00019,19.74857]
[1779400581426,26.11,77623.17,18.1,-0.24317,0.00019,19.78683]
[1779400581488,26.11,77621.22,18.1,-0.24354,0.00019,19.8026]
[1779400586476,26.11,77619.93,18.1,-0.24378,0.00019,19.81308]
[1779400591871,26.11,77619.93,18.1,-0.24378,0.00019,19.81314]
[1779400593378,26.11,77619.93,18.1,-0.24375,0.00019,19.80899]
[1779400598865,26.11,77618.63,18.1,-0.244,0.00019,19.81947]
[1779400600792,26.11,77618.4,18.1,-0.24404,0.00019,19.82131]
[1779400601127,26.11,77618.4,18.1,-0.24404,0.00019,19.82131]
[1779400601552,26.11,77618.4,18.1,-0.24404,0.00019,19.82131]
[1779400601735,26.11,77618.09,18.1,-0.2441,0.00019,19.82379]
[1779400602918,26.11,77618.09,18.1,-0.2441,0.00019,19.82379]
[1779400612778,26.11,77618.05,18.1,-0.24411,0.00019,19.82403]
[1779400613047,26.11,77618.05,18.1,-0.24411,0.00019,19.82403]
[1779400620631,26.11,77618.05,18.1,-0.2441,0.00019,19.82381]
[1779400626132,26.11,77617.98,18.1,-0.2441,0.00019,19.82387]
[1779400628376,26.11,77617.98,18.1,-0.2441,0.00019,19.82373]
[1779400633533,26.11,77617.1,18.1,-0.24426,0.00019,19.83053]
[1779400637327,26.11,77617.1,18.1,-0.24426,0.00019,19.83053]
[1779400642776,26.11,77617.1,18.1,-0.24425,0.00019,19.82997]
[1779400645242,26.11,77617.1,18.1,-0.24425,0.00019,19.82983]
[1779400645243,26.11,77617.1,18.1,-0.24425,0.00019,19.82983]
[1779400645875,26.11,77617.1,18.1,-0.24424,0.00019,19.8297]
[1779400645879,26.11,77617.1,18.1,-0.24424,0.00019,19.8297]
[1779400645959,26.11,77617.1,18.1,-0.24424,0.00019,19.8297]
[1779400646784,26.11,77611.63,18.1,-0.24529,0.00019,19.87384]
[1779400647632,26.11,77609.53,18.1,-0.24569,0.00019,19.89087]
[1779400647880,26.11,77609.53,18.1,-0.24569,0.00019,19.89087]
[1779400648814,26.11,77608.98,18.1,-0.2458,0.00019,19.89541]
[1779400650252,26.11,77609.0,18.1,-0.2458,0.00019,19.89536]
[1779400655265,26.11,77608.61,18.1,-0.24585,0.00019,19.89471]
[1779400655688,26.11,77608.59,18.1,-0.24585,0.00019,19.89491]
[1779400661456,26.11,77608.21,18.1,-0.24592,0.00019,19.89779]
[1779400661529,26.11,77608.21,18.1,-0.24592,0.00019,19.89779]
[1779400667547,26.11,77608.08,18.1,-0.24593,0.00019,19.89829]
[1779400672808,26.11,77606.16,18.1,-0.24629,0.00019,19.91303]
[1779400676831,26.11,77606.16,18.1,-0.24628,0.00019,19.91269]
[1779400678822,26.11,77600.66,18.1,-0.24732,0.00019,19.95655]
[1779400684143,26.1,77595.66,18.1,-0.24826,0.00019,19.99556]
[1779400690934,26.1,77594.14,18.1,-0.24851,0.00019,20.00604]
[1779400692820,26.1,77594.14,18.1,-0.24851,0.00019,20.00604]
[1779400692825,26.1,77594.14,18.1,-0.24851,0.00019,20.00604]
[1779400694608,26.1,77593.69,18.1,-0.24859,0.00019,20.00921]
[1779400700379,26.09,77591.31,18.1,-0.24904,0.00019,20.02762]
[1779400700382,26.09,77591.31,18.1,-0.24904,0.00019,20.02762]
[1779400704644,26.09,77591.04,18.1,-0.24907,0.00019,20.02907]
[1779400704746,26.09,77589.53,18.1,-0.24936,0.00019,20.04098]
[1779400709892,26.09,77589.42,18.1,-0.24937,0.00019,20.04151]
[1779400715104,26.09,77589.27,18.1,-0.24936,0.00019,20.03807]
[1779400720140,26.09,77589.32,18.1,-0.24934,0.00019,20.03731]
[1779400725182,26.09,77588.01,18.1,-0.24959,0.00019,20.04744]
[1779400725201,26.09,77588.01,18.1,-0.24959,0.00019,20.04744]
[1779400731218,26.09,77582.88,18.1,-0.25058,0.00019,20.08824]
[1779400734124,26.09,77583.1,18.1,-0.25053,0.00019,20.08653]
[1779400734420,26.09,77583.1,18.1,-0.25053,0.00019,20.08653]
[1779400736736,26.09,77581.04,18.1,-0.25093,0.00019,20.10295]
[1779400738960,26.09,77580.68,18.1,-0.251,0.00019,20.10587]
[1779400738978,26.09,77580.68,18.1,-0.251,0.00019,20.10587]
[1779400739156,26.09,77580.68,18.1,-0.251,0.00019,20.10587]
[1779400739162,26.09,77580.68,18.1,-0.251,0.00019,20.10587]
[1779400739256,26.09,77580.68,18.1,-0.251,0.00019,20.10587]
[1779400739271,26.09,77580.68,18.1,-0.251,0.00019,20.10587]
[1779400739443,26.09,77580.68,18.1,-0.251,0.00019,20.10587]
[1779400739632,26.09,77580.68,18.1,-0.251,0.00019,20.10587]
[1779400739642,26.09,77584.58,18.1,-0.25025,0.00019,20.07491]
[1779400739927,26.09,77584.58,18.1,-0.25025,0.00019,20.07491]
[1779400740021,26.09,77584.58,18.1,-0.25025,0.00019,20.07491]
[1779400740331,26.09,77584.58,18.1,-0.25025,0.00019,20.07491]
[1779400740382,26.09,77600.38,18.1,-0.24721,0.00019,19.94867]
[1779400746040,26.09,77601.63,18.1,-0.24698,0.00019,19.93884]
[1779400753375,26.09,77601.88,18.1,-0.24693,0.00019,19.93711]
[1779400754618,26.09,77601.88,18.1,-0.24693,0.00019,19.93711]
[1779400755001,26.09,77601.9,18.1,-0.24693,0.00019,19.93697]
[1779400758756,26.09,77601.32,18.1,-0.24704,0.00019,19.94143]
[1779400758771,26.09,77601.32,18.1,-0.24704,0.00019,19.94143]
[1779400758827,26.09,77601.32,18.1,-0.24704,0.00019,19.94143]
[1779400758999,26.09,77601.32,18.1,-0.24703,0.00019,19.9412]
[1779400759047,26.09,77601.32,18.1,-0.24703,0.00019,19.9412]
[1779400759096,26.09,77601.32,18.1,-0.24703,0.00019,19.9412]
[1779400759149,26.09,77601.32,18.1,-0.24703,0.00019,19.9412]
[1779400759156,26.09,77601.32,18.1,-0.24703,0.00019,19.9412]
[1779400759786,26.09,77586.46,18.1,-0.24989,0.00019,20.05996]
[1779400760147,26.09,77586.46,18.1,-0.24989,0.00019,20.05996]
[1779400760334,26.09,77586.46,18.1,-0.24989,0.00019,20.05996]
[1779400760340,26.09,77586.46,18.1,-0.24989,0.00019,20.05996]
[1779400760348,26.09,77586.46,18.1,-0.24989,0.00019,20.05996]
[1779400760379,26.09,77586.46,18.1,-0.24989,0.00019,20.05996]
[1779400763899,26.09,77587.5,18.1,-0.24968,0.00019,20.05137]
[1779400769487,26.09,77588.23,18.1,-0.24953,0.00019,20.04517]
[1779400769851,26.09,77588.23,18.1,-0.24953,0.00019,20.04517]
[1779400774292,26.09,77593.32,18.1,-0.24852,0.00019,20.00015]
[1779400774296,26.09,77593.32,18.1,-0.24852,0.00019,20.00015]
[1779400775079,26.09,77594.57,18.1,-0.24828,0.00019,19.99014]
[1779400775087,26.09,77594.57,18.1,-0.24828,0.00019,19.99014]
[1779400775144,26.09,77594.57,18.1,-0.24828,0.00019,19.99014]
[1779400775529,26.09,77599.89,18.1,-0.24725,0.00019,19.94755]
[1779400780564,26.09,77601.12,18.1,-0.24702,0.00019,19.9377]
[1779400784000,26.09,77601.96,18.1,-0.24686,0.00019,19.93096]
[1779400784014,26.09,77601.96,18.1,-0.24686,0.00019,19.93096]
[1779400784814,26.09,77601.96,18.1,-0.24686,0.00019,19.93096]
[1779400786325,26.09,77602.45,18.1,-0.24676,0.00019,19.92704]
[1779400791447,26.08,77602.64,18.1,-0.24672,0.00019,19.92507]
[1779400794561,26.08,77605.0,18.1,-0.24625,0.00019,19.90566]
[1779400799697,26.08,77606.42,18.1,-0.24597,0.00019,19.89368]
[1779400800441,26.08,77606.42,18.1,-0.24597,0.00019,19.89368]
[1779400800530,26.08,77606.42,18.1,-0.24597,0.00019,19.89368]
[1779400800561,26.08,77606.42,18.1,-0.24597,0.00019,19.89368]
[1779400800605,26.08,77606.42,18.1,-0.24597,0.00019,19.89368]
[1779400800838,26.08,77606.42,18.1,-0.24597,0.00019,19.89368]
[1779400800904,26.08,77606.42,18.1,-0.24597,0.00019,19.89368]
[1779400800917,26.08,77606.42,18.1,-0.24597,0.00019,19.89368]
[1779400800974,26.08,77607.87,18.1,-0.24569,0.00019,19.88191]
[1779400800986,26.08,77607.87,18.1,-0.24569,0.00019,19.88191]
[1779400801236,26.08,77607.87,18.1,-0.24569,0.00019,19.88191]
[1779400801407,26.08,77607.87,18.1,-0.24569,0.00019,19.88191]
[1779400801487,26.08,77607.87,18.1,-0.24569,0.00019,19.88191]
[1779400801661,26.08,77607.87,18.1,-0.24569,0.00019,19.88191]
[1779400801701,26.08,77607.87,18.1,-0.24569,0.00019,19.88191]
[1779400801836,26.08,77607.87,18.1,-0.24569,0.00019,19.88191]
[1779400801726,26.08,77634.62,18.1,-0.2406,0.00019,19.665]
[1779400801995,26.08,77634.62,18.1,-0.2406,0.00019,19.665]
[1779400802702,26.08,77634.62,18.1,-0.2406,0.00019,19.665]
[1779400802914,26.08,77634.62,18.1,-0.2406,0.00019,19.665]
[1779400803182,26.08,77639.99,18.1,-0.23958,0.00019,19.62073]
[1779400803235,26.08,77639.99,18.1,-0.23958,0.00019,19.62073]
[1779400803303,26.08,77639.99,18.1,-0.23958,0.00019,19.62073]
[1779400803324,26.08,77639.99,18.1,-0.23958,0.00019,19.62073]
[1779400803866,26.08,77639.99,18.1,-0.23958,0.00019,19.62073]
[1779400803737,26.08,77616.49,18.1,-0.24403,0.00019,19.81179]
[1779400808773,26.08,77612.34,18.1,-0.24482,0.00019,19.84504]
[1779400811384,26.08,77612.8,18.1,-0.24472,0.00019,19.84105]
[1779400814018,26.08,77612.39,18.1,-0.24479,0.00019,19.84393]
[1779400817394,26.08,77612.75,18.1,-0.24471,0.00019,19.84059]
[1779400817425,26.08,77612.75,18.1,-0.24471,0.00019,19.84059]
[1779400817482,26.08,77612.75,18.1,-0.24471,0.00019,19.84059]
[1779400817492,26.08,77612.75,18.1,-0.24471,0.00019,19.84059]
[1779400817513,26.08,77612.75,18.1,-0.24471,0.00019,19.84059]
[1779400819786,26.08,77601.24,18.1,-0.24691,0.00019,19.93305]
[1779400827375,26.07,77600.7,18.1,-0.24698,0.00019,19.93609]
[1779400827479,26.07,77600.7,18.1,-0.24698,0.00019,19.93609]
[1779400828624,26.07,77600.7,18.1,-0.24698,0.00019,19.93609]
[1779400828640,26.07,77599.78,18.1,-0.24716,0.00019,19.94331]
[1779400829632,26.07,77599.78,18.1,-0.24716,0.00019,19.94331]
[1779400829670,26.07,77599.78,18.1,-0.24716,0.00019,19.94331]
[1779400829682,26.07,77599.78,18.1,-0.24716,0.00019,19.94331]
[1779400829699,26.07,77599.78,18.1,-0.24716,0.00019,19.94331]
[1779400829958,26.07,77598.34,18.1,-0.24743,0.00019,19.95483]
[1779400830042,26.07,77598.34,18.1,-0.24743,0.00019,19.95483]
[1779400830342,26.07,77598.34,18.1,-0.24743,0.00019,19.95483]
[1779400830682,26.07,77598.34,18.1,-0.24743,0.00019,19.95483]
[1779400832858,26.07,77589.23,18.1,-0.24915,0.00019,20.02344]
[1779400833709,26.07,77590.64,18.1,-0.24888,0.00019,20.01206]
[1779400834211,26.07,77590.08,18.1,-0.24898,0.00019,20.01642]
[1779400834843,26.07,77590.08,18.1,-0.24898,0.00019,20.01642]
[1779400837562,26.07,77590.85,18.1,-0.24883,0.00019,20.00996]
[1779400837569,26.07,77590.85,18.1,-0.24883,0.00019,20.00996]
[1779400837624,26.07,77590.68,18.1,-0.24886,0.00019,20.01123]
[1779400838850,26.07,77590.68,18.1,-0.24886,0.00019,20.01123]
[1779400838857,26.07,77590.68,18.1,-0.24886,0.00019,20.01123]
[1779400838920,26.07,77590.68,18.1,-0.24886,0.00019,20.01123]
[1779400839078,26.07,77586.69,18.1,-0.24963,0.00019,20.0431]
[1779400839495,26.07,77586.69,18.1,-0.24963,0.00019,20.0431]
[1779400839831,26.07,77586.69,18.1,-0.24963,0.00019,20.0431]
[1779400841958,26.07,77574.95,18.1,-0.2519,0.00019,20.13645]
[1779400842680,26.07,77574.95,18.1,-0.2519,0.00019,20.13645]
[1779400845563,26.07,77573.06,18.1,-0.25227,0.00019,20.15139]
[1779400851071,26.07,77571.89,18.1,-0.2525,0.00019,20.16094]
[1779400852368,26.07,77571.89,18.1,-0.2525,0.00019,20.16094]
[1779400852469,26.07,77571.4,18.1,-0.2526,0.00019,20.16487]
[1779400854876,26.07,77571.28,18.1,-0.25262,0.00019,20.16589]
[1779400854925,26.07,77570.77,18.1,-0.25272,0.00019,20.17007]
[1779400855117,26.07,77570.77,18.1,-0.25272,0.00019,20.17007]
[1779400858578,26.07,77563.99,18.1,-0.25405,0.00019,20.22365]
[1779400858718,26.07,77563.99,18.1,-0.25405,0.00019,20.22365]
[1779400858886,26.07,77563.47,18.1,-0.25415,0.00019,20.22775]
[1779400859731,26.07,77549.02,18.1,-0.25697,0.0002,20.34119]
[1779400865547,26.07,77544.83,18.1,-0.25779,0.0002,20.37384]
[1779400865566,26.07,77544.83,18.1,-0.25779,0.0002,20.37384]
[1779400867782,26.07,77550.44,18.1,-0.25669,0.0002,20.32995]
[1779400868746,26.07,77552.29,18.1,-0.25633,0.0002,20.31543]
[1779400870811,26.07,77559.88,18.1,-0.25485,0.0002,20.25597]
[1779400875568,26.07,77557.62,18.1,-0.25529,0.0002,20.27398]
[1779400881287,26.07,77558.31,18.1,-0.25517,0.0002,20.26888]
[1779400885840,26.07,77558.32,18.1,-0.25517,0.0002,20.26891]
[1779400886375,26.07,77558.63,18.1,-0.25511,0.0002,20.26655]
[1779400886391,26.07,77558.63,18.1,-0.25511,0.0002,20.26655]
[1779400886580,26.07,77561.4,18.1,-0.25457,0.00019,20.24479]
[1779400888280,26.07,77566.19,18.1,-0.25363,0.00019,20.20704]
[1779400889012,26.07,77568.66,18.1,-0.25315,0.00019,20.18755]
[1779400894378,26.07,77571.58,18.1,-0.25256,0.00019,20.16063]
[1779400899413,26.07,77572.35,18.1,-0.25242,0.00019,20.15493]
[1779400900686,26.07,77572.35,18.1,-0.25242,0.00019,20.15493]
[1779400901059,26.08,77572.58,18.1,-0.25238,0.00019,20.1532]
[1779400907174,26.08,77577.51,18.1,-0.25145,0.00019,20.11501]
[1779400909335,26.08,77575.22,18.1,-0.2519,0.00019,20.13345]
[1779400918618,26.08,77574.04,18.1,-0.25213,0.00019,20.14304]
[1779400925595,26.09,77573.33,18.1,-0.25231,0.00019,20.15055]
[1779400927974,26.09,77573.49,18.1,-0.25229,0.00019,20.14942]
[1779400929503,26.09,77580.44,18.1,-0.25095,0.00019,20.09463]
[1779400929528,26.09,77580.44,18.1,-0.25095,0.00019,20.09463]
[1779400929562,26.09,77580.44,18.1,-0.25095,0.00019,20.09463]
[1779400930566,26.09,77583.44,18.1,-0.25037,0.00019,20.071]
[1779400934391,26.09,77590.48,18.1,-0.24903,0.00019,20.01567]
[1779400934411,26.09,77590.48,18.1,-0.24903,0.00019,20.01567]
[1779400934614,26.09,77590.48,18.1,-0.24903,0.00019,20.01567]
[1779400935005,26.09,77595.39,18.1,-0.24809,0.00019,19.97675]
[1779400935292,26.09,77595.39,18.1,-0.24809,0.00019,19.97675]
[1779400939786,26.09,77597.18,18.1,-0.24776,0.00019,19.96287]
[1779400940167,26.09,77598.55,18.1,-0.2475,0.00019,19.9519]
[1779400940396,26.09,77598.55,18.1,-0.2475,0.00019,19.9519]
[1779400940791,26.09,77598.55,18.1,-0.2475,0.00019,19.9519]
[1779400941256,26.09,77599.01,18.1,-0.24741,0.00019,19.94832]
[1779400941469,26.09,77599.01,18.1,-0.24741,0.00019,19.94832]
[1779400941865,26.09,77599.01,18.1,-0.24741,0.00019,19.94832]
[1779400943192,26.09,77606.92,18.1,-0.2459,0.00019,19.88506]
[1779400946585,26.09,77611.11,18.1,-0.24512,0.00019,19.85204]
[1779400947508,26.09,77611.21,18.1,-0.2451,0.00019,19.85123]
[1779400949534,26.1,77613.61,18.1,-0.24465,0.00019,19.83222]
[1779400949929,26.1,77613.61,18.1,-0.24465,0.00019,19.83222]
[1779400950028,26.1,77613.61,18.1,-0.24465,0.00019,19.83222]
[1779400949963,26.1,77612.91,18.1,-0.24479,0.00019,19.83821]
[1779400955031,26.1,77612.26,18.1,-0.24488,0.00019,19.83934]
[1779400956802,26.1,77612.26,18.1,-0.24488,0.00019,19.83935]
[1779400957634,26.1,77612.72,18.1,-0.2448,0.00019,19.83564]
[1779400957670,26.1,77612.72,18.1,-0.2448,0.00019,19.83564]
[1779400958009,26.1,77612.72,18.1,-0.2448,0.00019,19.83564]
[1779400958827,26.1,77595.47,18.1,-0.2481,0.00019,19.97416]
[1779400964009,26.1,77599.79,18.1,-0.24726,0.00019,19.93936]
[1779400968389,26.1,77599.99,18.1,-0.24722,0.00019,19.93754]
[1779400968406,26.1,77599.99,18.1,-0.24722,0.00019,19.93754]
[1779400968458,26.1,77599.99,18.1,-0.24722,0.00019,19.93754]
[1779400968467,26.1,77599.99,18.1,-0.24722,0.00019,19.93754]
[1779400968897,26.09,77596.82,18.1,-0.24783,0.00019,19.96288]
[1779400969478,26.09,77596.82,18.1,-0.24783,0.00019,19.96288]
[1779400971395,26.09,77595.02,18.1,-0.24817,0.00019,19.97728]
[1779400971581,26.09,77595.02,18.1,-0.24817,0.00019,19.97728]
[1779400971921,26.09,77601.12,18.1,-0.247,0.00019,19.92841]
[1779400974392,26.09,77599.83,18.1,-0.24725,0.00019,19.93862]
[1779400975495,26.09,77600.02,18.1,-0.24721,0.00019,19.93706]
[1779400978540,26.09,77605.11,18.1,-0.24623,0.00019,19.89609]
[1779400980302,26.09,77608.36,18.1,-0.24561,0.00019,19.86993]
[1779400980309,26.09,77608.36,18.1,-0.24561,0.00019,19.86993]
[1779400980371,26.09,77608.36,18.1,-0.24561,0.00019,19.86993]
[1779400981280,26.09,77609.33,18.1,-0.24542,0.00019,19.86208]
[1779400981619,26.09,77609.33,18.1,-0.24542,0.00019,19.86208]
[1779400983559,26.09,77617.43,18.1,-0.24387,0.00019,19.79659]
[1779400983682,26.09,77617.43,18.1,-0.24387,0.00019,19.79659]
[1779400983838,26.09,77617.43,18.1,-0.24387,0.00019,19.79659]
[1779400983889,26.09,77617.43,18.1,-0.24387,0.00019,19.79659]
[1779400984165,26.09,77619.4,18.1,-0.2435,0.00019,19.78053]
[1779400985530,26.09,77618.49,18.1,-0.24367,0.00019,19.78774]
[1779400991379,26.09,77620.36,18.1,-0.2433,0.00019,19.77214]
[1779400991511,26.09,77620.36,18.1,-0.2433,0.00019,19.77214]
[1779400992066,26.09,77625.94,18.1,-0.24224,0.00019,19.72679]
[1779400992213,26.09,77625.94,18.1,-0.24224,0.00019,19.72679]
[1779400992379,26.09,77625.94,18.1,-0.24224,0.00019,19.72679]
[1779400992672,26.09,77625.94,18.1,-0.24224,0.00019,19.72679]
[1779400992808,26.09,77625.94,18.1,-0.24224,0.00019,19.72679]
[1779400992874,26.09,77625.94,18.1,-0.24224,0.00019,19.72679]
[1779400992945,26.09,77625.94,18.1,-0.24224,0.00019,19.72679]
[1779400993028,26.09,77625.94,18.1,-0.24224,0.00019,19.72679]
[1779400993073,26.09,77629.91,18.1,-0.24148,0.00019,19.69446]
[1779400994001,26.09,77629.91,18.1,-0.24148,0.00019,19.69446]
[1779400994604,26.09,77633.8,18.1,-0.24075,0.00019,19.6627]
[1779400995126,26.09,77634.12,18.1,-0.24068,0.00019,19.66003]
[1779400995280,26.09,77634.12,18.1,-0.24068,0.00019,19.66003]
[1779400996093,26.09,77633.74,18.1,-0.24076,0.00019,19.66313]
[1779400996301,26.09,77633.74,18.1,-0.24076,0.00019,19.66313]
[1779400997337,26.09,77633.74,18.1,-0.24076,0.00019,19.66313]
[1779400997438,26.09,77633.32,18.1,-0.24084,0.00019,19.66653]
[1779400998410,26.09,77633.32,18.1,-0.24084,0.00019,19.66653]
[1779400998699,26.09,77633.32,18.1,-0.24084,0.00019,19.66653]
[1779400998884,26.09,77633.32,18.1,-0.24084,0.00019,19.66653]
[1779401000325,26.09,77641.77,18.1,-0.23924,0.00019,19.59731]
[1779401000656,26.09,77641.77,18.1,-0.23924,0.00019,19.59731]
[1779401001737,26.09,77644.5,18.1,-0.23872,0.00019,19.57493]
[1779401009190,26.09,77644.52,18.1,-0.2387,0.00019,19.57402]
[1779401010121,26.09,77644.52,18.1,-0.2387,0.00019,19.57402]
[1779401014401,26.09,77644.52,18.1,-0.2387,0.00019,19.57396]
[1779401014420,26.09,77644.52,18.1,-0.2387,0.00019,19.57396]
[1779401014427,26.09,77644.52,18.1,-0.2387,0.00019,19.57396]
[1779401014457,26.09,77646.16,18.1,-0.23835,0.00019,19.5561]
[1779401015536,26.09,77646.16,18.1,-0.23835,0.00019,19.5561]
[1779401016582,26.09,77649.4,18.1,-0.23774,0.00019,19.52943]
[1779401018836,26.09,77650.36,18.1,-0.23756,0.00019,19.52145]
[1779401018988,26.09,77650.36,18.1,-0.23756,0.00019,19.52145]
[1779401022281,26.09,77662.28,18.1,-0.23533,0.00019,19.42324]
[1779401023276,26.09,77662.28,18.1,-0.23533,0.00019,19.42324]
[1779401024573,26.09,77664.8,18.1,-0.23486,0.00019,19.4025]
[1779401024604,26.09,77664.8,18.1,-0.23486,0.00019,19.4025]
[1779401024887,26.09,77664.8,18.1,-0.23486,0.00019,19.4025]
[1779401025049,26.09,77665.14,18.1,-0.2348,0.00019,19.39977]
[1779401025359,26.09,77665.14,18.1,-0.2348,0.00019,19.39977]
[1779401025364,26.09,77665.14,18.1,-0.2348,0.00019,19.39977]
[1779401026848,26.09,77666.12,18.1,-0.23462,0.00019,19.3917]
[1779401028021,26.09,77666.26,18.1,-0.23459,0.00019,19.39049]
[1779401028142,26.09,77665.92,18.1,-0.23465,0.00019,19.39325]
[1779401029202,26.09,77666.24,18.1,-0.23459,0.00019,19.39054]
[1779401029224,26.09,77666.24,18.1,-0.23459,0.00019,19.39054]
[1779401033966,26.09,77673.79,18.1,-0.23318,0.00019,19.32774]
[1779401039608,26.08,77681.14,18.1,-0.23181,0.00019,19.2664]
[1779401041348,26.08,77679.39,18.1,-0.23213,0.00019,19.28088]
[1779401043084,26.08,77674.95,18.1,-0.23296,0.00019,19.31771]
[1779401044778,26.08,77676.54,18.1,-0.23266,0.00019,19.30451]
[1779401045263,26.08,77677.67,18.1,-0.23245,0.00019,19.29504]
[1779401045802,26.08,77677.67,18.1,-0.23245,0.00019,19.29504]
[1779401046363,26.08,77679.97,18.1,-0.23202,0.00019,19.27585]
[1779401051485,26.08,77685.17,18.1,-0.23106,0.00018,19.23237]
[1779401056961,26.08,77681.06,18.1,-0.23181,0.00019,19.26654]
[1779401061970,26.08,77679.67,18.1,-0.23207,0.00019,19.27778]
[1779401062982,26.08,77679.68,18.1,-0.23206,0.00019,19.27763]
[1779401064059,26.08,77679.19,18.1,-0.23215,0.00019,19.28164]
[1779401065346,26.08,77679.13,18.1,-0.23216,0.00019,19.28199]
[1779401066380,26.08,77678.92,18.1,-0.2322,0.00019,19.28366]
[1779401068644,26.08,77680.72,18.1,-0.23186,0.00019,19.26854]
[1779401072073,26.08,77681.27,18.1,-0.23175,0.00019,19.26376]
[1779401078017,26.08,77682.8,18.1,-0.23143,0.00018,19.24654]
[1779401083721,26.08,77681.79,18.1,-0.23161,0.00019,19.25457]
[1779401085638,26.08,77681.69,18.1,-0.23163,0.00019,19.25529]
[1779401087453,26.08,77682.23,18.1,-0.23153,0.00019,19.25067]
[1779401088095,26.08,77682.23,18.1,-0.23153,0.00019,19.25067]
[1779401089867,26.08,77682.9,18.1,-0.2314,0.00018,19.24498]
[1779401090704,26.08,77682.79,18.1,-0.23142,0.00018,19.24577]
[1779401090939,26.08,77682.79,18.1,-0.23142,0.00018,19.24577]
[1779401093219,26.08,77671.33,18.1,-0.23354,0.00019,19.3409]
[1779401093254,26.08,77671.33,18.1,-0.23354,0.00019,19.3409]
[1779401097028,26.08,77669.28,18.1,-0.23392,0.00019,19.35773]
[1779401097037,26.08,77669.28,18.1,-0.23392,0.00019,19.35773]
[1779401099589,26.08,77667.15,18.1,-0.23431,0.00019,19.37496]
[1779401100026,26.08,77667.15,18.1,-0.23431,0.00019,19.37496]
[1779401103078,26.08,77667.42,18.1,-0.23425,0.00019,19.37238]
[1779401104133,26.07,77669.72,18.1,-0.23382,0.00019,19.35315]
[1779401106203,26.07,77670.29,18.1,-0.23371,0.00019,19.34835]
[1779401108611,26.07,77671.82,18.1,-0.23342,0.00019,19.33546]
[1779401113919,26.07,77673.02,18.1,-0.23319,0.00019,19.32522]
[1779401117379,26.07,77672.54,18.1,-0.23328,0.00019,19.32906]
[1779401123989,26.07,77672.7,18.1,-0.23324,0.00019,19.32738]
[1779401124623,26.07,77672.7,18.1,-0.23324,0.00019,19.32738]
[1779401124659,26.07,77672.7,18.1,-0.23324,0.00019,19.32738]
[1779401124704,26.07,77672.7,18.1,-0.23324,0.00019,19.32738]
[1779401124771,26.07,77672.7,18.1,-0.23324,0.00019,19.32738]
[1779401124996,26.07,77666.8,18.1,-0.23434,0.00019,19.37624]
[1779401125978,26.07,77666.8,18.1,-0.23434,0.00019,19.37624]
[1779401126235,26.07,77657.76,18.1,-0.23602,0.00019,19.45093]
[1779401126836,26.07,77657.76,18.1,-0.23602,0.00019,19.45093]
[1779401127156,26.07,77657.76,18.1,-0.23602,0.00019,19.45093]
[1779401127010,26.07,77648.7,18.1,-0.23772,0.00019,19.5255]
[1779401129826,26.07,77647.26,18.1,-0.23799,0.00019,19.53732]
[1779401130968,26.07,77642.65,18.1,-0.23886,0.00019,19.57494]
[1779401133469,26.07,77639.98,18.1,-0.23932,0.00019,19.59227]
[1779401134091,26.07,77639.98,18.1,-0.23932,0.00019,19.59227]
[1779401137720,26.07,77640.15,18.1,-0.23928,0.00019,19.59041]
[1779401137819,26.07,77640.15,18.1,-0.23928,0.00019,19.59041]
[1779401139284,26.07,77631.85,18.1,-0.24085,0.00019,19.65813]
[1779401139597,26.07,77631.85,18.1,-0.24085,0.00019,19.65813]
[1779401142288,26.07,77631.52,18.1,-0.24091,0.00019,19.66071]
[1779401142296,26.07,77631.52,18.1,-0.24091,0.00019,19.66071]
[1779401142355,26.07,77631.52,18.1,-0.24091,0.00019,19.66071]
[1779401142721,26.07,77631.52,18.1,-0.24091,0.00019,19.66071]
[1779401143127,26.07,77640.98,18.1,-0.23912,0.00019,19.58337]
[1779401148162,26.07,77643.15,18.1,-0.2387,0.00019,19.56526]
[1779401148735,26.07,77643.15,18.1,-0.2387,0.00019,19.56526]
[1779401149949,26.07,77648.34,18.1,-0.23772,0.00019,19.52263]
[1779401150674,26.07,77649.96,18.1,-0.23742,0.00019,19.50929]
[1779401157225,26.07,77648.42,18.1,-0.23771,0.00019,19.52211]
[1779401157379,26.07,77648.42,18.1,-0.23771,0.00019,19.52211]
[1779401157744,26.07,77648.42,18.1,-0.23771,0.00019,19.52211]
[1779401164876,26.07,77648.55,18.1,-0.23769,0.00019,19.52116]
[1779401170318,26.07,77650.88,18.1,-0.23725,0.00019,19.50198]
[1779401171228,26.07,77650.88,18.1,-0.23725,0.00019,19.50198]
[1779401176042,26.07,77650.73,18.1,-0.23728,0.00019,19.50334]
[1779401176238,26.07,77650.73,18.1,-0.23728,0.00019,19.50334]
[1779401176825,26.07,77653.46,18.1,-0.23677,0.00019,19.48097]
[1779401177139,26.07,77653.46,18.1,-0.23677,0.00019,19.48097]
[1779401182482,26.07,77656.18,18.1,-0.23627,0.00019,19.45896]
[1779401182586,26.07,77656.18,18.1,-0.23627,0.00019,19.45896]
[1779401183317,26.07,77656.18,18.1,-0.23627,0.00019,19.45907]
[1779401188812,26.07,77657.88,18.1,-0.23596,0.00019,19.44523]
[1779401189925,26.07,77657.88,18.1,-0.23596,0.00019,19.44528]
[1779401190286,26.07,77657.88,18.1,-0.23596,0.00019,19.44528]
[1779401195343,26.07,77660.02,18.1,-0.23554,0.00019,19.42373]
[1779401195495,26.07,77659.84,18.1,-0.23557,0.00019,19.42535]
[1779401198330,26.07,77659.67,18.1,-0.2356,0.00019,19.42678]
[1779401198487,26.07,77659.63,18.1,-0.23561,0.00019,19.42714]
[1779401198535,26.07,77659.63,18.1,-0.23561,0.00019,19.42714]
[1779401198544,26.07,77659.63,18.1,-0.23561,0.00019,19.42714]
[1779401198612,26.07,77659.63,18.1,-0.23561,0.00019,19.42714]
[1779401198663,26.07,77659.63,18.1,-0.23561,0.00019,19.42714]
[1779401199221,26.07,77661.8,18.1,-0.23521,0.00019,19.40923]
[1779401200616,26.07,77667.36,18.1,-0.23417,0.00019,19.36312]
[1779401201904,26.07,77670.58,18.1,-0.23357,0.00019,19.33636]
[1779401202585,26.07,77671.5,18.1,-0.23339,0.00019,19.32857]
[1779401208837,26.07,77671.44,18.1,-0.23338,0.00019,19.32822]
[1779401209023,26.07,77671.44,18.1,-0.23338,0.00019,19.32822]
[1779401209122,26.07,77671.14,18.1,-0.23344,0.00019,19.33055]
[1779401214629,26.07,77672.3,18.1,-0.23321,0.00019,19.32041]
[1779401219855,26.07,77672.55,18.1,-0.23316,0.00019,19.31797]
[1779401225707,26.06,77677.25,18.1,-0.23227,0.00019,19.27851]
[1779401230742,26.06,77677.15,18.1,-0.23229,0.00019,19.27905]
[1779401236050,26.06,77681.41,18.1,-0.23149,0.00019,19.24342]
[1779401241858,26.06,77684.8,18.1,-0.23087,0.00018,19.21523]
[1779401243489,26.06,77677.58,18.1,-0.23221,0.00019,19.27547]
[1779401244816,26.06,77677.58,18.1,-0.23221,0.00019,19.27544]
[1779401245337,26.06,77677.58,18.1,-0.23221,0.00019,19.27544]
[1779401252021,26.06,77675.7,18.1,-0.23255,0.00019,19.2909]
[1779401257937,26.06,77675.61,18.1,-0.23253,0.00019,19.28724]
[1779401259202,26.06,77675.61,18.1,-0.23253,0.00019,19.28724]
[1779401259804,26.06,77675.47,18.1,-0.23256,0.00019,19.28839]
[1779401265984,26.06,77672.72,18.1,-0.23307,0.00019,19.3111]
[1779401265985,26.06,77672.72,18.1,-0.23307,0.00019,19.3111]
[1779401267192,26.06,77673.36,18.1,-0.23295,0.00019,19.30576]
[1779401267606,26.06,77673.34,18.1,-0.23295,0.00019,19.30592]
[1779401273044,26.06,77674.73,18.1,-0.23269,0.00019,19.29438]
[1779401273573,26.06,77674.73,18.1,-0.23269,0.00019,19.29438]
[1779401279086,26.06,77676.95,18.1,-0.23228,0.00019,19.27607]
[1779401284121,26.06,77675.69,18.1,-0.23252,0.00019,19.28673]
[1779401289156,26.06,77675.11,18.1,-0.23263,0.00019,19.29172]
[1779401294351,26.06,77675.14,18.1,-0.23263,0.00019,19.29157]
[1779401299260,26.06,77675.16,18.1,-0.23263,0.00019,19.29163]
[1779401299356,26.06,77675.16,18.1,-0.23263,0.00019,19.29163]
[1779401299851,26.06,77674.03,18.1,-0.23284,0.00019,19.30106]
[1779401301313,26.07,77673.62,18.1,-0.23292,0.00019,19.30451]
[1779401301715,26.07,77673.57,18.1,-0.23293,0.00019,19.30515]
[1779401307282,26.07,77674.06,18.1,-0.23285,0.00019,19.30167]
[1779401310114,26.07,77674.06,18.1,-0.23285,0.00019,19.30167]
[1779401311031,26.07,77672.23,18.1,-0.2332,0.00019,19.31724]
[1779401313219,26.07,77671.87,18.1,-0.23324,0.00019,19.31624]
[1779401319366,26.07,77671.79,18.1,-0.23328,0.00019,19.31777]
[1779401321576,26.07,77670.2,18.1,-0.23357,0.00019,19.33107]
[1779401322282,26.07,77670.2,18.1,-0.23357,0.00019,19.33107]
[1779401326113,26.07,77671.31,18.1,-0.23338,0.00019,19.32227]
[1779401326714,26.07,77671.38,18.1,-0.23337,0.00019,19.3219]
[1779401327341,26.07,77671.38,18.1,-0.23337,0.00019,19.3219]
[1779401329334,26.07,77671.38,18.1,-0.23337,0.00019,19.3219]
[1779401334472,26.08,77670.78,18.1,-0.2335,0.00019,19.32773]
[1779401339507,26.08,77669.67,18.1,-0.23372,0.00019,19.33741]
[1779401343458,26.08,77666.86,18.1,-0.23424,0.00019,19.36094]
[1779401348572,26.08,77663.64,18.1,-0.23485,0.00019,19.38791]
[1779401353607,26.08,77663.01,18.1,-0.23497,0.00019,19.39326]
[1779401358642,26.08,77662.93,18.1,-0.23499,0.00019,19.39404]
[1779401360291,26.08,77662.93,18.1,-0.23499,0.00019,19.39404]
[1779401360300,26.08,77662.93,18.1,-0.23499,0.00019,19.39404]
[1779401360371,26.08,77662.93,18.1,-0.23499,0.00019,19.39404]
[1779401361795,26.08,77654.93,18.1,-0.23649,0.00019,19.46001]
[1779401367415,26.08,77649.83,18.1,-0.23743,0.00019,19.50146]
[1779401373390,26.08,77649.04,18.1,-0.23754,0.00019,19.50311]
[1779401373822,26.07,77649.33,18.1,-0.23748,0.00019,19.50047]
[1779401374880,26.07,77650.32,18.1,-0.23729,0.00019,19.49233]
[1779401374902,26.07,77650.32,18.1,-0.23729,0.00019,19.49233]
[1779401375961,26.07,77651.3,18.1,-0.2371,0.00019,19.48415]
[1779401377645,26.07,77653.08,18.1,-0.23676,0.00019,19.46933]
[1779401377994,26.07,77653.08,18.1,-0.23676,0.00019,19.46933]
[1779401382460,26.07,77652.79,18.1,-0.23681,0.00019,19.47123]
[1779401384129,26.07,77657.54,18.1,-0.23591,0.00019,19.43187]
[1779401386990,26.07,77657.63,18.1,-0.23589,0.00019,19.43086]
[1779401387704,26.07,77657.63,18.1,-0.23589,0.00019,19.43076]
[1779401390313,26.07,77657.59,18.1,-0.23589,0.00019,19.431]
[1779401390317,26.07,77657.59,18.1,-0.23589,0.00019,19.431]
[1779401395909,26.07,77657.93,18.1,-0.23581,0.00019,19.42721]
[1779401401267,26.07,77658.74,18.1,-0.23565,0.00019,19.42002]
[1779401401538,26.07,77658.74,18.1,-0.23565,0.00019,19.42002]
[1779401401577,26.07,77658.74,18.1,-0.23565,0.00019,19.42002]
[1779401402095,26.07,77654.47,18.1,-0.23644,0.00019,19.45498]
[1779401407207,26.06,77649.72,18.1,-0.23732,0.00019,19.49359]
[1779401412999,26.06,77650.07,18.1,-0.23723,0.00019,19.48964]
[1779401419072,26.06,77651.91,18.1,-0.23687,0.00019,19.47368]
[1779401424325,26.06,77651.8,18.1,-0.23688,0.00019,19.47424]
[1779401426816,26.06,77651.74,18.1,-0.23689,0.00019,19.47449]
[1779401427077,26.06,77651.74,18.1,-0.23689,0.00019,19.47449]
[1779401427158,26.06,77651.74,18.1,-0.23689,0.00019,19.47449]
[1779401427236,26.06,77650.09,18.1,-0.23719,0.00019,19.48801]
[1779401432572,26.06,77648.62,18.1,-0.23747,0.00019,19.50023]
[1779401438205,26.06,77645.34,18.1,-0.23807,0.00019,19.52337]
[1779401446260,26.06,77642.64,18.1,-0.23858,0.00019,19.54569]
[1779401448942,26.06,77641.68,18.1,-0.23876,0.00019,19.55356]
[1779401449165,26.06,77641.68,18.1,-0.23876,0.00019,19.55356]
[1779401449219,26.06,77641.68,18.1,-0.23876,0.00019,19.55356]
[1779401449273,26.06,77641.68,18.1,-0.23876,0.00019,19.55356]
[1779401449600,26.06,77641.68,18.1,-0.23876,0.00019,19.55356]
[1779401450125,26.06,77635.7,18.1,-0.23989,0.00019,19.60251]
[1779401452948,26.06,77625.78,18.1,-0.24177,0.00019,19.68344]
[1779401458379,26.06,77626.26,18.1,-0.24168,0.00019,19.6794]
[1779401463398,26.06,77627.05,18.1,-0.24152,0.00019,19.67284]
[1779401463460,26.06,77627.05,18.1,-0.24152,0.00019,19.67284]
[1779401469336,26.06,77626.24,18.1,-0.24168,0.00019,19.67933]
[1779401469441,26.06,77626.24,18.1,-0.24168,0.00019,19.67933]
[1779401469686,26.06,77624.57,18.1,-0.24199,0.00019,19.69288]
[1779401469768,26.06,77624.57,18.1,-0.24199,0.00019,19.69288]
[1779401469814,26.06,77624.57,18.1,-0.24199,0.00019,19.69288]
[1779401470670,26.06,77619.99,18.1,-0.24286,0.00019,19.73009]
[1779401470718,26.06,77619.99,18.1,-0.24286,0.00019,19.73009]
[1779401476616,26.06,77617.41,18.1,-0.24336,0.00019,19.75134]
[1779401476993,26.06,77616.84,18.1,-0.24347,0.00019,19.756]
[1779401482681,26.06,77617.77,18.1,-0.2433,0.00019,19.74867]
[1779401482717,26.06,77617.77,18.1,-0.2433,0.00019,19.74867]
[1779401482722,26.06,77617.77,18.1,-0.2433,0.00019,19.74871]
[1779401488559,26.06,77617.96,18.1,-0.24326,0.00019,19.74711]
[1779401491991,26.06,77617.97,18.1,-0.24323,0.00019,19.74282]
[1779401492093,26.06,77617.97,18.1,-0.24323,0.00019,19.74282]
[1779401492588,26.06,77626.44,18.1,-0.24162,0.00019,19.674]
[1779401493449,26.06,77626.44,18.1,-0.24162,0.00019,19.674]
[1779401495994,26.06,77632.01,18.1,-0.24056,0.00019,19.6287]
[1779401498844,26.06,77628.58,18.1,-0.24121,0.00019,19.65666]
[1779401502909,26.06,77628.78,18.1,-0.24117,0.00019,19.65484]
[1779401503023,26.06,77628.78,18.1,-0.24117,0.00019,19.65484]
[1779401505557,26.06,77630.05,18.1,-0.24093,0.00019,19.64438]
[1779401508628,26.06,77628.26,18.1,-0.24126,0.00019,19.65881]
[1779401508702,26.06,77628.26,18.1,-0.24126,0.00019,19.65881]
[1779401509802,26.06,77623.68,18.1,-0.24213,0.00019,19.69601]
[1779401518717,26.06,77623.72,18.1,-0.2421,0.00019,19.69447]
[1779401519096,26.06,77623.72,18.1,-0.2421,0.00019,19.69447]
[1779401520807,26.06,77623.72,18.1,-0.24209,0.00019,19.69432]
[1779401525819,26.05,77623.19,18.1,-0.24217,0.00019,19.69757]
[1779401531484,26.05,77622.9,18.1,-0.24221,0.00019,19.69931]
[1779401531498,26.05,77622.9,18.1,-0.24221,0.00019,19.69931]
[1779401536896,26.05,77626.12,18.1,-0.24158,0.00019,19.67212]
[1779401538689,26.05,77626.12,18.1,-0.24158,0.00019,19.67212]
[1779401542769,26.05,77625.74,18.1,-0.24164,0.00019,19.67461]
[1779401543190,26.05,77625.74,18.1,-0.24164,0.00019,19.67461]
[1779401543211,26.05,77625.74,18.1,-0.24164,0.00019,19.67461]
[1779401548998,26.04,77624.23,18.1,-0.2419,0.00019,19.68605]
[1779401554064,26.04,77625.25,18.1,-0.24167,0.00019,19.67307]
[1779401560078,26.04,77621.61,18.1,-0.24234,0.00019,19.70178]
[1779401561089,26.04,77621.61,18.1,-0.24234,0.00019,19.70178]
[1779401566447,26.04,77621.1,18.1,-0.24242,0.00019,19.70508]
[1779401567549,26.04,77621.32,18.1,-0.24237,0.00019,19.70312]
[1779401567796,26.04,77621.99,18.1,-0.24224,0.00019,19.69734]
[1779401573169,26.03,77622.08,18.1,-0.2422,0.00019,19.69578]
[1779401578204,26.03,77621.36,18.1,-0.24232,0.00019,19.7008]
[1779401579134,26.03,77621.36,18.1,-0.24232,0.00019,19.7008]
[1779401579553,26.03,77621.36,18.1,-0.24232,0.00019,19.7008]
[1779401579623,26.03,77621.36,18.1,-0.24232,0.00019,19.7008]
[1779401579756,26.03,77619.03,18.1,-0.24275,0.00019,19.71937]
[1779401580224,26.03,77609.01,18.1,-0.24467,0.00019,19.80061]
[1779401585259,26.03,77611.22,18.1,-0.24422,0.00019,19.7814]
[1779401590294,26.02,77611.12,18.1,-0.24421,0.00019,19.781]
[1779401595329,26.02,77611.05,18.1,-0.24419,0.00019,19.78035]
[1779401600363,26.02,77611.73,18.1,-0.24404,0.00019,19.7737]
[1779401605399,26.01,77610.74,18.1,-0.2442,0.00019,19.78068]
[1779401612448,26.01,77611.76,18.1,-0.24394,0.00019,19.76685]
[1779401617482,26.01,77611.98,18.1,-0.24388,0.00019,19.76411]
[1779401618153,26.01,77611.98,18.1,-0.24388,0.00019,19.76411]
[1779401618242,26.01,77611.98,18.1,-0.24388,0.00019,19.76411]
[1779401619012,26.01,77608.83,18.1,-0.24448,0.00019,19.78945]
[1779401619822,26.01,77603.72,18.1,-0.24546,0.00019,19.83069]
[1779401620543,26.01,77603.72,18.1,-0.24546,0.00019,19.83069]
[1779401621926,26.01,77602.49,18.1,-0.24569,0.00019,19.8406]
[1779401628395,26.01,77597.81,18.1,-0.24659,0.00019,19.8781]
[1779401628799,26.01,77597.81,18.1,-0.24659,0.00019,19.8781]
[1779401629832,26.0,77594.19,18.1,-0.24728,0.00019,19.90704]
[1779401630806,26.0,77594.19,18.1,-0.24728,0.00019,19.90704]
[1779401631230,26.0,77594.13,18.1,-0.24729,0.00019,19.90743]
[1779401631870,26.0,77594.17,18.1,-0.24728,0.00019,19.907]
[1779401632513,26.0,77594.17,18.1,-0.24728,0.00019,19.907]
[1779401633914,26.0,77594.5,18.1,-0.24721,0.00019,19.90412]
[1779401636549,26.0,77594.9,18.1,-0.24713,0.00019,19.90068]
[1779401639371,26.0,77599.58,18.1,-0.24622,0.00019,19.86265]
[1779401641777,26.0,77598.81,18.1,-0.24636,0.00019,19.86871]
[1779401641811,26.0,77598.81,18.1,-0.24636,0.00019,19.86871]
[1779401648542,26.0,77597.12,18.1,-0.24667,0.00019,19.88156]
[1779401659788,26.0,77596.83,18.1,-0.2467,0.00019,19.88263]
[1779401660151,26.0,77596.83,18.1,-0.2467,0.00019,19.88263]
[1779401660192,26.0,77596.83,18.1,-0.2467,0.00019,19.88263]
[1779401660264,26.0,77596.83,18.1,-0.2467,0.00019,19.88263]
[1779401660428,26.0,77596.83,18.1,-0.2467,0.00019,19.88263]
[1779401660795,26.0,77588.69,18.1,-0.24827,0.00019,19.94808]
[1779401665830,25.99,77583.45,18.1,-0.24927,0.00019,19.98957]
[1779401670833,25.99,77586.52,18.1,-0.24867,0.00019,19.96456]
[1779401674073,25.99,77587.41,18.1,-0.24846,0.00019,19.95304]
[1779401678024,25.99,77590.62,18.1,-0.24783,0.00019,19.92705]
[1779401685081,25.99,77592.88,18.1,-0.24739,0.00019,19.90877]
[1779401687140,25.99,77593.21,18.1,-0.24733,0.00019,19.90608]
[1779401694033,25.99,77592.84,18.1,-0.2474,0.00019,19.90901]
[1779401696498,25.99,77589.9,18.1,-0.24797,0.00019,19.93263]
[1779401702089,25.99,77586.0,18.1,-0.24871,0.00019,19.9636]
[1779401706597,25.99,77585.76,18.1,-0.24876,0.00019,19.96532]
[1779401706611,25.99,77585.76,18.1,-0.24876,0.00019,19.96532]
[1779401706635,25.99,77585.76,18.1,-0.24876,0.00019,19.96532]
[1779401713255,25.99,77582.19,18.1,-0.24944,0.00019,19.99345]
[1779401715994,25.99,77581.95,18.1,-0.24948,0.00019,19.99506]
[1779401716074,25.99,77581.95,18.1,-0.24948,0.00019,19.99506]
[1779401716117,25.99,77581.95,18.1,-0.24948,0.00019,19.99506]
[1779401716260,25.99,77581.95,18.1,-0.24948,0.00019,19.99506]
[1779401716300,25.99,77577.56,18.1,-0.25033,0.00019,20.03007]
[1779401720723,25.99,77572.94,18.1,-0.25123,0.00019,20.06698]
[1779401720725,25.99,77572.94,18.1,-0.25123,0.00019,20.06698]
[1779401722050,25.99,77571.03,18.1,-0.2516,0.00019,20.0822]
[1779401722098,25.99,77571.03,18.1,-0.2516,0.00019,20.0822]
[1779401722204,25.99,77571.03,18.1,-0.2516,0.00019,20.0822]
[1779401723611,25.99,77567.39,18.1,-0.25231,0.0002,20.11113]
[1779401724470,25.99,77561.86,18.1,-0.25339,0.0002,20.15485]
[1779401726302,25.99,77561.56,18.1,-0.25345,0.0002,20.15724]
[1779401729734,25.99,77561.47,18.1,-0.25346,0.0002,20.158]
[1779401734797,25.99,77564.27,18.1,-0.25289,0.0002,20.13182]
[1779401736604,25.99,77565.3,18.1,-0.25269,0.0002,20.12381]
[1779401738668,25.99,77565.7,18.1,-0.25262,0.0002,20.12077]
[1779401743471,25.99,77563.51,18.1,-0.25305,0.0002,20.13852]
[1779401745093,25.99,77558.59,18.1,-0.25402,0.0002,20.17759]
[1779401750427,25.99,77561.2,18.1,-0.25351,0.0002,20.15711]
[1779401751519,25.99,77561.2,18.1,-0.25351,0.0002,20.15711]
[1779401755673,25.99,77563.38,18.1,-0.25309,0.0002,20.14011]
[1779401755816,25.99,77563.38,18.1,-0.25309,0.0002,20.14011]
[1779401756781,25.99,77571.6,18.1,-0.25149,0.00019,20.075]
[1779401757901,25.99,77571.6,18.1,-0.25149,0.00019,20.075]
[1779401758872,25.99,77572.73,18.1,-0.25128,0.00019,20.06632]
[1779401759300,25.99,77573.72,18.1,-0.25109,0.00019,20.05843]
[1779401763020,25.99,77576.86,18.1,-0.25048,0.00019,20.0337]
[1779401763036,25.99,77576.86,18.1,-0.25048,0.00019,20.0337]
[1779401765019,25.99,77574.45,18.1,-0.25096,0.00019,20.05301]
[1779401767768,25.99,77577.67,18.1,-0.25033,0.00019,20.02733]
[1779401767797,25.99,77577.67,18.1,-0.25033,0.00019,20.02733]
[1779401769043,25.99,77584.27,18.1,-0.24905,0.00019,19.97464]
[1779401769512,25.99,77584.27,18.1,-0.24905,0.00019,19.97464]
[1779401769583,25.99,77584.27,18.1,-0.24905,0.00019,19.97464]
[1779401770603,25.99,77584.0,18.1,-0.24911,0.00019,19.97697]
[1779401773941,25.99,77574.88,18.1,-0.25088,0.00019,20.04988]
[1779401779704,25.99,77574.5,18.1,-0.25095,0.00019,20.05288]
[1779401779714,25.99,77574.5,18.1,-0.25095,0.00019,20.05288]
[1779401779719,25.99,77574.5,18.1,-0.25095,0.00019,20.05288]
[1779401779824,25.99,77574.5,18.1,-0.25095,0.00019,20.05288]
[1779401781375,25.99,77570.48,18.1,-0.25173,0.00019,20.08484]
[1779401783759,25.99,77569.99,18.1,-0.25183,0.00019,20.08878]
[1779401788134,25.99,77569.41,18.1,-0.25194,0.00019,20.09344]
[1779401797758,26.0,77569.41,18.1,-0.25192,0.00019,20.08936]
[1779401802559,26.0,77569.41,18.1,-0.25192,0.00019,20.08939]
[1779401802857,26.0,77569.41,18.1,-0.25192,0.00019,20.08939]
[1779401803121,26.0,77569.41,18.1,-0.25192,0.00019,20.08939]
[1779401803199,26.0,77569.41,18.1,-0.25192,0.00019,20.08939]
[1779401803387,26.0,77569.41,18.1,-0.25192,0.00019,20.08939]
[1779401803689,26.0,77569.41,18.1,-0.25192,0.00019,20.08939]
[1779401803973,26.0,77544.0,18.1,-0.2569,0.0002,20.2899]
[1779401804077,26.0,77544.0,18.1,-0.2569,0.0002,20.2899]
[1779401806704,26.0,77540.29,18.1,-0.25763,0.0002,20.3191]
[1779401807018,26.0,77539.77,18.1,-0.25774,0.0002,20.32318]
[1779401812871,26.0,77536.27,18.1,-0.25844,0.0002,20.35096]
[1779401817906,26.0,77534.94,18.1,-0.25871,0.0002,20.36173]
[1779401822468,26.0,77535.37,18.1,-0.25863,0.0002,20.35863]
[1779401822630,26.0,77535.37,18.1,-0.25863,0.0002,20.35863]
[1779401822654,26.0,77535.37,18.1,-0.25863,0.0002,20.35863]
[1779401822942,26.0,77545.64,18.1,-0.2566,0.0002,20.27818]
[1779401824308,26.0,77549.28,18.1,-0.25588,0.0002,20.24953]
[1779401825806,26.0,77549.57,18.1,-0.25583,0.0002,20.2472]
[1779401830998,26.0,77549.37,18.1,-0.25586,0.0002,20.24837]
[1779401836035,26.0,77550.43,18.1,-0.25564,0.0002,20.23973]
[1779401836610,26.0,77550.43,18.1,-0.25564,0.0002,20.23973]
[1779401838114,26.0,77552.08,18.1,-0.25531,0.0002,20.22665]
[1779401844091,26.0,77552.24,18.1,-0.25528,0.0002,20.22523]
[1779401846690,26.0,77551.57,18.1,-0.25541,0.0002,20.23048]
[1779401852959,26.0,77552.16,18.1,-0.25526,0.0002,20.22164]
[1779401858376,26.0,77552.15,18.1,-0.25526,0.0002,20.22177]
[1779401864232,26.0,77552.49,18.1,-0.2552,0.0002,20.2193]
[1779401868829,26.0,77552.0,18.1,-0.2553,0.0002,20.22325]
[1779401874302,26.0,77551.05,18.1,-0.25549,0.0002,20.23093]
[1779401879782,26.0,77548.06,18.1,-0.25608,0.0002,20.25457]
[1779401880524,26.0,77547.66,18.1,-0.25616,0.0002,20.25773]
[1779401880624,26.0,77547.63,18.1,-0.25617,0.0002,20.25797]
[1779401881118,26.0,77547.63,18.1,-0.25617,0.0002,20.25797]
[1779401887992,26.0,77545.09,18.1,-0.25669,0.0002,20.27857]
[1779401892447,26.0,77546.87,18.1,-0.25634,0.0002,20.265]
[1779401899553,26.0,77546.23,18.1,-0.25649,0.0002,20.27096]
[1779401899964,26.0,77546.23,18.1,-0.25649,0.0002,20.27096]
[1779401900039,26.0,77546.24,18.1,-0.2565,0.0002,20.27127]
[1779401900523,26.0,77546.24,18.1,-0.2565,0.0002,20.27127]
[1779401902962,26.01,77556.14,18.1,-0.25456,0.0002,20.19354]
[1779401902969,26.01,77556.14,18.1,-0.25456,0.0002,20.19354]
[1779401904820,26.01,77556.51,18.1,-0.25449,0.0002,20.1907]
[1779401904827,26.01,77556.51,18.1,-0.25449,0.0002,20.1907]
[1779401906017,26.01,77556.47,18.1,-0.2545,0.0002,20.19116]
[1779401909233,26.01,77555.22,18.1,-0.25475,0.0002,20.20123]
[1779401912227,26.01,77555.22,18.1,-0.25472,0.0002,20.19724]
[1779401912570,26.01,77553.66,18.1,-0.25503,0.0002,20.20957]
[1779401917607,26.01,77551.35,18.1,-0.25549,0.0002,20.22796]
[1779401922642,26.01,77550.49,18.1,-0.25566,0.0002,20.23483]
[1779401927735,26.01,77550.86,18.1,-0.25559,0.0002,20.232]
[1779401933827,26.01,77554.89,18.1,-0.25481,0.0002,20.20053]
[1779401936519,26.01,77554.27,18.1,-0.25493,0.0002,20.20556]
[1779401936619,26.01,77554.27,18.1,-0.25493,0.0002,20.20561]
[1779401941788,26.01,77552.92,18.1,-0.25519,0.0002,20.21607]
[1779401943166,26.01,77552.81,18.1,-0.25521,0.0002,20.21688]
[1779401948837,26.01,77553.45,18.1,-0.25508,0.0002,20.21162]
[1779401952060,26.01,77553.37,18.1,-0.2551,0.0002,20.21219]
[1779401957900,26.01,77555.15,18.1,-0.25474,0.0002,20.19805]
[1779401962935,26.01,77555.23,18.1,-0.25473,0.0002,20.19744]
[1779401967970,26.01,77554.54,18.1,-0.25486,0.0002,20.20285]
[1779401974012,26.01,77554.69,18.1,-0.2548,0.0002,20.19749]
[1779401979047,26.01,77554.69,18.1,-0.2548,0.0002,20.19751]
[1779401984082,26.01,77554.69,18.1,-0.25481,0.0002,20.19756]
[1779401990125,26.01,77554.99,18.1,-0.25475,0.0002,20.19527]
[1779401994803,26.01,77555.84,18.1,-0.25458,0.0002,20.18865]
[1779401994811,26.01,77555.84,18.1,-0.25458,0.0002,20.18865]
[1779402000194,26.01,77562.52,18.1,-0.25329,0.0002,20.13634]
[1779402002823,26.01,77562.53,18.1,-0.25329,0.0002,20.13644]
[1779402005635,26.01,77560.9,18.1,-0.25361,0.0002,20.1495]
[1779402007957,26.01,77557.75,18.1,-0.25423,0.0002,20.17456]
[1779402014292,26.01,77558.15,18.1,-0.25417,0.0002,20.1721]
[1779402019332,26.01,77557.42,18.1,-0.25433,0.0002,20.17831]
[1779402021408,26.02,77557.47,18.1,-0.25432,0.0002,20.178]
[1779402021529,26.02,77557.47,18.1,-0.25432,0.0002,20.178]
[1779402021655,26.02,77557.47,18.1,-0.25432,0.0002,20.178]
[1779402027400,26.02,77551.9,18.1,-0.25542,0.0002,20.22227]
[1779402030535,26.02,77550.8,18.1,-0.25564,0.0002,20.23101]
[1779402037472,26.02,77550.55,18.1,-0.25566,0.0002,20.22913]
[1779402042787,26.02,77550.82,18.1,-0.25562,0.0002,20.22719]
[1779402049103,26.02,77549.91,18.1,-0.2558,0.0002,20.23455]
[1779402056363,26.02,77549.95,18.1,-0.2558,0.0002,20.23437]
[1779402060597,26.02,77549.92,18.1,-0.25581,0.0002,20.23497]
[1779402060817,26.02,77549.92,18.1,-0.25581,0.0002,20.23497]
[1779402061094,26.02,77549.92,18.1,-0.25581,0.0002,20.23497]
[1779402061207,26.02,77549.92,18.1,-0.25581,0.0002,20.23497]
[1779402063938,26.02,77558.07,18.1,-0.25422,0.0002,20.17101]
[1779402064608,26.02,77559.25,18.1,-0.25399,0.0002,20.16176]
[1779402064779,26.02,77559.25,18.1,-0.25399,0.0002,20.16176]
[1779402066723,26.02,77565.53,18.1,-0.25276,0.0002,20.11218]
[1779402066959,26.02,77565.53,18.1,-0.25276,0.0002,20.11218]
[1779402067750,26.02,77565.37,18.1,-0.25279,0.0002,20.11351]
[1779402068208,26.02,77565.37,18.1,-0.25279,0.0002,20.11351]
[1779402071333,26.02,77565.48,18.1,-0.25278,0.0002,20.11284]
[1779402076748,26.02,77568.18,18.1,-0.25226,0.00019,20.09174]
[1779402077485,26.02,77568.18,18.1,-0.25226,0.00019,20.09174]
[1779402082800,26.02,77566.81,18.1,-0.25253,0.0002,20.10296]
[1779402084791,26.02,77566.81,18.1,-0.25253,0.0002,20.10296]
[1779402084999,26.02,77566.81,18.1,-0.25253,0.0002,20.10296]
[1779402085746,26.02,77566.81,18.1,-0.25253,0.0002,20.10306]
[1779402086705,26.02,77566.63,18.1,-0.25257,0.0002,20.10453]
[1779402087834,26.02,77567.08,18.1,-0.25248,0.0002,20.10102]
[1779402092871,26.03,77566.45,18.1,-0.25258,0.0002,20.10213]
[1779402097906,26.03,77567.65,18.1,-0.25236,0.0002,20.09287]
[1779402102941,26.03,77566.5,18.1,-0.25259,0.0002,20.10223]
[1779402107977,26.03,77565.83,18.1,-0.25272,0.0002,20.1077]
[1779402113012,26.03,77567.44,18.1,-0.25241,0.0002,20.09513]
[1779402113353,26.03,77567.44,18.1,-0.25241,0.0002,20.09513]
[1779402120140,26.03,77569.25,18.1,-0.25207,0.00019,20.08126]
[1779402126103,26.03,77568.23,18.1,-0.25229,0.00019,20.09025]
[1779402131138,26.03,77566.44,18.1,-0.25265,0.0002,20.1049]
[1779402139630,26.03,77566.04,18.1,-0.25274,0.0002,20.10838]
[1779402142757,26.04,77566.04,18.1,-0.25275,0.0002,20.10876]
[1779402144821,26.04,77565.99,18.1,-0.25276,0.0002,20.10954]
[1779402150271,26.04,77565.86,18.1,-0.2528,0.0002,20.11102]
[1779402155306,26.04,77565.94,18.1,-0.25276,0.0002,20.10661]
[1779402158098,26.04,77566.33,18.1,-0.25269,0.0002,20.10367]
[1779402158799,26.04,77567.59,18.1,-0.25245,0.00019,20.09378]
[1779402158808,26.04,77567.59,18.1,-0.25245,0.00019,20.09378]
[1779402160862,26.04,77575.12,18.1,-0.25098,0.00019,20.0341]
[1779402162861,26.04,77574.8,18.1,-0.25105,0.00019,20.03694]
[1779402168469,26.04,77574.47,18.1,-0.25112,0.00019,20.03972]
[1779402171654,26.04,77571.95,18.1,-0.25162,0.00019,20.06018]
[1779402176522,26.04,77569.7,18.1,-0.25206,0.00019,20.07819]
[1779402182210,26.04,77569.46,18.1,-0.25211,0.00019,20.08012]
[1779402187531,26.05,77565.15,18.1,-0.25297,0.0002,20.11514]
[1779402192566,26.05,77566.96,18.1,-0.25263,0.0002,20.10124]
[1779402197567,26.05,77566.72,18.1,-0.25269,0.0002,20.10363]
[1779402202636,26.05,77564.0,18.1,-0.25323,0.0002,20.12558]
[1779402207672,26.05,77566.48,18.1,-0.25275,0.0002,20.10638]
[1779402212708,26.05,77566.59,18.1,-0.25272,0.0002,20.10185]
[1779402217743,26.05,77566.29,18.1,-0.25279,0.0002,20.10473]
[1779402223145,26.06,77564.5,18.1,-0.25314,0.0002,20.11928]
[1779402228998,26.06,77564.62,18.1,-0.25313,0.0002,20.11855]
[1779402234713,26.06,77564.69,18.1,-0.25312,0.0002,20.11813]
[1779402239897,26.06,77564.59,18.1,-0.25314,0.0002,20.11914]
[1779402243450,26.06,77566.69,18.1,-0.25273,0.0002,20.10261]
[1779402245903,26.06,77570.5,18.1,-0.252,0.00019,20.07263]
[1779402246722,26.06,77573.04,18.1,-0.2515,0.00019,20.05264]
[1779402247086,26.06,77573.04,18.1,-0.2515,0.00019,20.05264]
[1779402256133,26.06,77573.77,18.1,-0.25137,0.00019,20.04736]
[1779402262054,26.06,77575.31,18.1,-0.25108,0.00019,20.03553]
[1779402262605,26.06,77575.31,18.1,-0.25108,0.00019,20.03553]
[1779402263810,26.06,77575.33,18.1,-0.25108,0.00019,20.03543]
[1779402263836,26.06,77575.33,18.1,-0.25108,0.00019,20.03543]
[1779402266340,26.06,77569.7,18.1,-0.25218,0.00019,20.08018]
[1779402267281,26.06,77569.81,18.1,-0.25216,0.00019,20.07932]
[1779402267746,26.06,77569.82,18.1,-0.25216,0.00019,20.07924]
[1779402268811,26.06,77571.67,18.1,-0.2518,0.00019,20.06459]
[1779402269305,26.06,77571.67,18.1,-0.2518,0.00019,20.06459]
[1779402272247,26.06,77574.23,18.1,-0.25127,0.00019,20.04026]
[1779402272305,26.06,77574.23,18.1,-0.25127,0.00019,20.04026]
[1779402272358,26.06,77574.23,18.1,-0.25127,0.00019,20.04026]
[1779402272430,26.06,77582.71,18.1,-0.24963,0.00019,19.97294]
[1779402272521,26.06,77582.71,18.1,-0.24963,0.00019,19.97294]
[1779402272622,26.06,77582.71,18.1,-0.24963,0.00019,19.97294]
[1779402273994,26.06,77589.1,18.1,-0.24839,0.00019,19.92191]
[1779402274836,26.06,77590.04,18.1,-0.24821,0.00019,19.91442]
[1779402275445,26.06,77590.04,18.1,-0.24821,0.00019,19.91442]
[1779402275738,26.06,77592.3,18.1,-0.24778,0.00019,19.89636]
[1779402275767,26.06,77592.3,18.1,-0.24778,0.00019,19.89636]
[1779402275926,26.06,77592.3,18.1,-0.24778,0.00019,19.89636]
[1779402276016,26.06,77592.3,18.1,-0.24778,0.00019,19.89636]
[1779402276151,26.06,77597.15,18.1,-0.24685,0.00019,19.85751]
[1779402276679,26.06,77597.15,18.1,-0.24685,0.00019,19.85751]
[1779402276845,26.06,77597.15,18.1,-0.24685,0.00019,19.85751]
[1779402277031,26.06,77597.15,18.1,-0.24685,0.00019,19.85751]
[1779402277158,26.06,77599.15,18.1,-0.24646,0.00019,19.84139]
[1779402278302,26.06,77599.15,18.1,-0.24646,0.00019,19.84139]
[1779402280965,26.06,77599.12,18.1,-0.24645,0.00019,19.84115]
[1779402280975,26.06,77599.12,18.1,-0.24645,0.00019,19.84115]
[1779402281186,26.06,77598.01,18.1,-0.24666,0.00019,19.84991]
[1779402282994,26.06,77597.39,18.1,-0.24678,0.00019,19.85485]
[1779402286537,26.06,77592.33,18.1,-0.24775,0.00019,19.89516]
[1779402290713,26.06,77597.8,18.1,-0.24669,0.00019,19.85115]
[1779402290839,26.06,77597.8,18.1,-0.24669,0.00019,19.85115]
[1779402291379,26.06,77597.8,18.1,-0.24669,0.00019,19.85115]
[1779402291423,26.06,77597.8,18.1,-0.24669,0.00019,19.85115]
[1779402293277,26.06,77597.97,18.1,-0.24666,0.00019,19.84983]
[1779402297056,26.06,77596.34,18.1,-0.24697,0.00019,19.86265]
[1779402301481,26.06,77593.89,18.1,-0.24743,0.00019,19.88195]
[1779402311401,26.05,77593.88,18.1,-0.24741,0.00019,19.88086]
[1779402315576,26.05,77597.07,18.1,-0.24678,0.00019,19.85472]
[1779402315699,26.05,77597.07,18.1,-0.24678,0.00019,19.85472]
[1779402316958,26.05,77601.74,18.1,-0.24588,0.00019,19.81714]
[1779402317257,26.05,77601.74,18.1,-0.24588,0.00019,19.81714]
[1779402317396,26.05,77601.74,18.1,-0.24588,0.00019,19.81714]
[1779402318881,26.05,77603.89,18.1,-0.24546,0.00019,19.79943]
[1779402319903,26.05,77603.34,18.1,-0.24556,0.00019,19.80375]
[1779402320161,26.05,77603.34,18.1,-0.24556,0.00019,19.80375]
[1779402320972,26.05,77602.61,18.1,-0.2457,0.00019,19.80952]
[1779402321166,26.05,77602.61,18.1,-0.2457,0.00019,19.80952]
[1779402322511,26.05,77602.84,18.1,-0.24565,0.00019,19.80754]
[1779402322677,26.05,77600.06,18.1,-0.24619,0.00019,19.82981]
[1779402323676,26.05,77600.09,18.1,-0.24618,0.00019,19.82941]
[1779402323934,26.05,77600.09,18.1,-0.24618,0.00019,19.82941]
[1779402324942,26.05,77599.1,18.1,-0.24636,0.00019,19.83722]
[1779402325187,26.05,77599.1,18.1,-0.24636,0.00019,19.83722]
[1779402326179,26.05,77599.4,18.1,-0.2463,0.00019,19.83464]
[1779402326192,26.05,77599.4,18.1,-0.2463,0.00019,19.83464]
[1779402326706,26.05,77598.99,18.1,-0.24638,0.00019,19.83777]
[1779402326717,26.05,77598.99,18.1,-0.24638,0.00019,19.83777]
[1779402326872,26.05,77598.99,18.1,-0.24638,0.00019,19.83777]
[1779402327327,26.05,77598.99,18.1,-0.24638,0.00019,19.83777]
[1779402327829,26.05,77597.65,18.1,-0.24663,0.00019,19.84846]
[1779402334564,26.05,77597.57,18.1,-0.2466,0.00019,19.84412]
[1779402339599,26.04,77597.36,18.1,-0.24662,0.00019,19.84518]
[1779402345488,26.04,77597.5,18.1,-0.24659,0.00019,19.84357]
[1779402348457,26.04,77597.49,18.1,-0.24658,0.00019,19.84327]
[1779402348994,26.04,77597.59,18.1,-0.24656,0.00019,19.84223]
[1779402349151,26.04,77597.59,18.1,-0.24656,0.00019,19.84223]
[1779402349320,26.04,77597.59,18.1,-0.24656,0.00019,19.84223]
[1779402349711,26.04,77599.23,18.1,-0.24624,0.00019,19.82903]
[1779402350351,26.04,77599.23,18.1,-0.24624,0.00019,19.82903]
[1779402353844,26.04,77602.21,18.1,-0.24565,0.00019,19.80437]
[1779402355178,26.04,77603.03,18.1,-0.24549,0.00019,19.79761]
[1779402360746,26.04,77604.17,18.1,-0.24525,0.00019,19.78737]
[1779402364785,26.03,77603.99,18.1,-0.24527,0.00019,19.78838]
[1779402370726,26.03,77603.99,18.1,-0.24525,0.00019,19.78727]
[1779402371420,26.03,77603.99,18.1,-0.24525,0.00019,19.78727]
[1779402372455,26.03,77603.99,18.1,-0.24524,0.00019,19.78689]
[1779402372713,26.03,77603.99,18.1,-0.24523,0.00019,19.78669]
[1779402372958,26.03,77603.99,18.1,-0.24523,0.00019,19.78669]
[1779402373216,26.03,77603.99,18.1,-0.24523,0.00019,19.78669]
[1779402373460,26.03,77603.99,18.1,-0.24523,0.00019,19.78669]
[1779402381838,26.03,77604.47,18.1,-0.24511,0.00019,19.78128]
[1779402382520,26.03,77604.47,18.1,-0.24511,0.00019,19.78128]
[1779402382765,26.03,77604.34,18.1,-0.24513,0.00019,19.78214]
[1779402383018,26.03,77604.34,18.1,-0.24513,0.00019,19.78214]
[1779402383268,26.03,77604.34,18.1,-0.24513,0.00019,19.78214]
[1779402383769,26.02,77603.98,18.1,-0.24519,0.00019,19.78486]
[1779402391965,26.02,77603.62,18.1,-0.24519,0.00019,19.78183]
[1779402397043,26.02,77603.49,18.1,-0.2452,0.00019,19.7821]
[1779402397602,26.02,77603.49,18.1,-0.2452,0.00019,19.7821]
[1779402397881,26.02,77603.52,18.1,-0.24519,0.00019,19.78166]
[1779402398105,26.02,77603.52,18.1,-0.24519,0.00019,19.78166]
[1779402403368,26.01,77603.6,18.1,-0.24515,0.00019,19.78024]
[1779402405618,26.01,77603.6,18.1,-0.24514,0.00019,19.77986]
[1779402406659,26.01,77605.08,18.1,-0.24485,0.00019,19.76731]
[1779402406776,26.01,77605.08,18.1,-0.24485,0.00019,19.76731]
[1779402406935,26.01,77605.08,18.1,-0.24485,0.00019,19.76731]
[1779402407008,26.01,77605.08,18.1,-0.24485,0.00019,19.76731]
[1779402407147,26.01,77605.08,18.1,-0.24485,0.00019,19.76731]
[1779402407410,26.01,77605.08,18.1,-0.24485,0.00019,19.76731]
[1779402407598,26.01,77605.08,18.1,-0.24485,0.00019,19.76731]
[1779402408005,26.01,77607.43,18.1,-0.24439,0.00019,19.74792]
[1779402408666,26.01,77608.65,18.1,-0.24415,0.00019,19.73804]
[1779402409032,26.01,77608.65,18.1,-0.24415,0.00019,19.73804]
[1779402409171,26.01,77608.65,18.1,-0.24415,0.00019,19.73804]
[1779402409673,26.01,77608.02,18.1,-0.24427,0.00019,19.743]
[1779402410175,26.01,77608.02,18.1,-0.24427,0.00019,19.743]
[1779402410427,26.01,77608.02,18.1,-0.24427,0.00019,19.743]
[1779402410680,26.01,77608.38,18.1,-0.24419,0.00019,19.73978]
[1779402410931,26.01,77608.38,18.1,-0.24419,0.00019,19.73978]
[1779402411378,26.01,77608.38,18.1,-0.24419,0.00019,19.73978]
[1779402411433,26.01,77608.38,18.1,-0.24419,0.00019,19.73978]
[1779402412431,26.01,77608.56,18.1,-0.24416,0.00019,19.73832]
[1779402412439,26.01,77608.56,18.1,-0.24416,0.00019,19.73832]
[1779402412691,26.01,77608.38,18.1,-0.24419,0.00019,19.73964]
[1779402412942,26.01,77608.38,18.1,-0.24419,0.00019,19.73964]
[1779402413701,26.01,77608.13,18.1,-0.24424,0.00019,19.74152]
[1779402413947,26.01,77608.13,18.1,-0.24424,0.00019,19.74152]
[1779402414200,26.01,77608.13,18.1,-0.24424,0.00019,19.74152]
[1779402414450,26.01,77608.13,18.1,-0.24424,0.00019,19.74152]
[1779402414750,26.01,77608.13,18.1,-0.24423,0.00019,19.74124]
[1779402414954,26.01,77608.13,18.1,-0.24423,0.00019,19.74124]
[1779402415377,26.01,77608.13,18.1,-0.24423,0.00019,19.74124]
[1779402415457,26.01,77608.13,18.1,-0.24423,0.00019,19.74124]
[1779402415952,26.01,77608.28,18.1,-0.2442,0.00019,19.74002]
[1779402415960,26.01,77608.28,18.1,-0.2442,0.00019,19.74002]
[1779402416461,26.01,77608.28,18.1,-0.2442,0.00019,19.74002]
[1779402418970,26.01,77609.35,18.1,-0.24399,0.00019,19.73095]
[1779402419154,26.01,77609.29,18.1,-0.24399,0.00019,19.73132]
[1779402424352,26.0,77610.5,18.1,-0.24375,0.00019,19.72097]
[1779402430231,26.0,77610.45,18.1,-0.24374,0.00019,19.7205]
[1779402435266,26.0,77610.45,18.1,-0.24373,0.00019,19.71989]
[1779402435896,26.0,77610.45,18.1,-0.24373,0.00019,19.71989]
[1779402435995,26.0,77610.45,18.1,-0.24373,0.00019,19.71989]
[1779402436474,26.0,77606.1,18.1,-0.24456,0.00019,19.75505]
[1779402440782,26.0,77603.38,18.1,-0.24507,0.00019,19.7766]
[1779402441852,26.0,77603.38,18.1,-0.24506,0.00019,19.7763]
[1779402445397,26.0,77603.38,18.1,-0.24506,0.00019,19.77614]
[1779402446134,26.0,77603.38,18.1,-0.24505,0.00019,19.77568]
[1779402447512,26.0,77603.38,18.1,-0.24505,0.00019,19.77553]
[1779402448714,26.0,77603.12,18.1,-0.24509,0.00019,19.77733]
[1779402449152,26.0,77603.12,18.1,-0.24509,0.00019,19.77733]
[1779402449402,26.0,77603.12,18.1,-0.24509,0.00019,19.77733]
[1779402449654,26.0,77603.12,18.1,-0.24509,0.00019,19.77733]
[1779402449906,25.99,77603.21,18.1,-0.24507,0.00019,19.77646]
[1779402450377,25.99,77603.21,18.1,-0.24507,0.00019,19.77646]
[1779402455406,25.99,77603.12,18.1,-0.24504,0.00019,19.77218]
[1779402460322,25.99,77601.85,18.1,-0.24527,0.00019,19.78204]
[1779402463960,25.99,77596.58,18.1,-0.24628,0.00019,19.82418]
[1779402464239,25.99,77596.58,18.1,-0.24628,0.00019,19.82418]
[1779402464251,25.99,77596.58,18.1,-0.24628,0.00019,19.82418]
[1779402464273,25.99,77596.58,18.1,-0.24628,0.00019,19.82418]
[1779402469504,25.99,77596.54,18.1,-0.24627,0.00019,19.82409]
[1779402473210,25.99,77596.68,18.1,-0.24624,0.00019,19.82277]
[1779402475610,25.99,77597.36,18.1,-0.24611,0.00019,19.81724]
[1779402477965,25.99,77596.75,18.1,-0.24623,0.00019,19.82215]
[1779402481073,25.99,77596.75,18.1,-0.24623,0.00019,19.8221]
[1779402481720,25.99,77596.75,18.1,-0.24623,0.00019,19.8221]
[1779402482376,25.99,77597.42,18.1,-0.2461,0.00019,19.81675]
[1779402482596,25.99,77597.42,18.1,-0.2461,0.00019,19.81675]
[1779402482733,25.99,77601.55,18.1,-0.2453,0.00019,19.78333]
[1779402483234,25.99,77601.55,18.1,-0.2453,0.00019,19.78333]
[1779402483352,25.99,77601.55,18.1,-0.2453,0.00019,19.78333]
[1779402483822,25.99,77602.21,18.1,-0.24517,0.00019,19.77783]
[1779402484357,25.99,77602.21,18.1,-0.24517,0.00019,19.77783]
[1779402484607,25.99,77602.21,18.1,-0.24517,0.00019,19.77783]
[1779402484853,25.99,77602.34,18.1,-0.24514,0.00019,19.77661]
[1779402484863,25.99,77602.34,18.1,-0.24514,0.00019,19.77661]
[1779402485112,25.99,77602.34,18.1,-0.24514,0.00019,19.77661]
[1779402485611,25.99,77602.34,18.1,-0.24514,0.00019,19.77661]
[1779402485880,25.99,77603.73,18.1,-0.24487,0.00019,19.76524]
[1779402486116,25.99,77603.73,18.1,-0.24487,0.00019,19.76524]
[1779402492712,25.99,77606.12,18.1,-0.2444,0.00019,19.74529]
[1779402499866,25.98,77604.67,18.1,-0.24466,0.00019,19.75626]
[1779402500157,25.98,77604.67,18.1,-0.24466,0.00019,19.75626]
[1779402500447,25.98,77604.67,18.1,-0.24466,0.00019,19.75626]
[1779402500944,25.98,77604.44,18.1,-0.2447,0.00019,19.75802]
[1779402500950,25.98,77604.44,18.1,-0.2447,0.00019,19.75802]
[1779402508606,25.98,77605.21,18.1,-0.24454,0.00019,19.75113]
[1779402509288,25.98,77605.21,18.1,-0.24453,0.00019,19.75093]
[1779402509499,25.98,77605.21,18.1,-0.24453,0.00019,19.75093]
[1779402509749,25.98,77605.21,18.1,-0.24453,0.00019,19.75093]
[1779402510519,25.98,77605.21,18.1,-0.24453,0.00019,19.75093]
[1779402510754,25.98,77606.05,18.1,-0.24437,0.00019,19.74391]
[1779402511008,25.98,77606.05,18.1,-0.24437,0.00019,19.74391]
[1779402511257,25.98,77606.05,18.1,-0.24437,0.00019,19.74391]
[1779402511540,25.98,77606.05,18.1,-0.24437,0.00019,19.74391]
[1779402511760,25.98,77606.32,18.1,-0.24428,0.00019,19.73744]
[1779402512376,25.98,77606.32,18.1,-0.24428,0.00019,19.73744]
[1779402514099,25.98,77606.36,18.1,-0.24427,0.00019,19.73701]
[1779402514782,25.98,77606.91,18.1,-0.24417,0.00019,19.73245]
[1779402515036,25.98,77606.91,18.1,-0.24417,0.00019,19.73245]
[1779402515285,25.98,77606.91,18.1,-0.24417,0.00019,19.73245]
[1779402515540,25.98,77606.91,18.1,-0.24417,0.00019,19.73245]
[1779402515788,25.98,77606.86,18.1,-0.24417,0.00019,19.73265]
[1779402521878,25.98,77605.99,18.1,-0.24432,0.00019,19.73904]
[1779402524530,25.98,77605.99,18.1,-0.24432,0.00019,19.73904]
[1779402530720,25.97,77606.33,18.1,-0.24424,0.00019,19.73557]
[1779402538195,25.97,77607.59,18.1,-0.24399,0.00019,19.72479]
[1779402538455,25.97,77607.59,18.1,-0.24399,0.00019,19.72479]
[1779402538479,25.97,77607.59,18.1,-0.24399,0.00019,19.72479]
[1779402538635,25.97,77607.59,18.1,-0.24399,0.00019,19.72479]
[1779402538671,25.97,77607.67,18.1,-0.24397,0.00019,19.724]
[1779402539624,25.97,77607.67,18.1,-0.24397,0.00019,19.724]
[1779402539686,25.97,77607.67,18.1,-0.24397,0.00019,19.724]
[1779402539750,25.97,77607.67,18.1,-0.24397,0.00019,19.724]
[1779402539726,25.97,77619.81,18.1,-0.24164,0.00019,19.62505]
[1779402539939,25.97,77619.81,18.1,-0.24164,0.00019,19.62505]
[1779402540355,25.97,77619.81,18.1,-0.24164,0.00019,19.62505]
[1779402541403,25.97,77622.63,18.1,-0.2411,0.00019,19.602]
[1779402541500,25.97,77624.96,18.1,-0.24066,0.00019,19.58299]
[1779402546764,25.97,77624.5,18.1,-0.24074,0.00019,19.58658]
[1779402548822,25.97,77624.69,18.1,-0.2407,0.00019,19.58482]
[1779402549381,25.97,77624.69,18.1,-0.2407,0.00019,19.58482]
[1779402555113,25.97,77624.31,18.1,-0.24077,0.00019,19.58767]
[1779402555916,25.97,77624.31,18.1,-0.24077,0.00019,19.58767]
[1779402555929,25.97,77624.31,18.1,-0.24077,0.00019,19.58767]
[1779402558835,25.97,77625.41,18.1,-0.24056,0.00019,19.57879]
[1779402562276,25.97,77627.44,18.1,-0.24018,0.00019,19.56229]
[1779402563072,25.97,77627.46,18.1,-0.24018,0.00019,19.5622]
[1779402563322,25.97,77627.46,18.1,-0.24018,0.00019,19.5622]
[1779402563614,25.97,77627.46,18.1,-0.24018,0.00019,19.5622]
[1779402568315,25.97,77629.48,18.1,-0.2398,0.00019,19.54591]
[1779402568876,25.97,77629.38,18.1,-0.23982,0.00019,19.54683]
[1779402572634,25.97,77629.09,18.1,-0.23985,0.00019,19.54524]
[1779402573026,25.97,77629.09,18.1,-0.23985,0.00019,19.54547]
[1779402573322,25.97,77629.09,18.1,-0.23985,0.00019,19.54547]
[1779402573380,25.97,77629.09,18.1,-0.23985,0.00019,19.54547]
[1779402573835,25.97,77629.05,18.1,-0.23986,0.00019,19.54579]
[1779402573883,25.97,77629.05,18.1,-0.23986,0.00019,19.54579]
[1779402574378,25.97,77629.05,18.1,-0.23986,0.00019,19.54579]
[1779402574390,25.97,77629.05,18.1,-0.23986,0.00019,19.54579]
[1779402574877,25.97,77629.05,18.1,-0.23986,0.00019,19.54577]
[1779402574891,25.97,77629.05,18.1,-0.23986,0.00019,19.54577]
[1779402575390,25.97,77629.05,18.1,-0.23986,0.00019,19.54577]
[1779402575643,25.97,77629.05,18.1,-0.23986,0.00019,19.54577]
[1779402576145,25.97,77628.81,18.1,-0.23991,0.00019,19.54768]
[1779402576397,25.97,77628.81,18.1,-0.23991,0.00019,19.54768]
[1779402576653,25.97,77628.81,18.1,-0.23991,0.00019,19.54768]
[1779402576900,25.97,77628.56,18.1,-0.23995,0.00019,19.54971]
[1779402577326,25.97,77628.56,18.1,-0.23995,0.00019,19.54971]
[1779402577403,25.97,77628.56,18.1,-0.23995,0.00019,19.54971]
[1779402577660,25.97,77628.56,18.1,-0.23995,0.00019,19.54971]
[1779402577906,25.97,77628.83,18.1,-0.2399,0.00019,19.54747]
[1779402578533,25.97,77628.83,18.1,-0.2399,0.00019,19.54747]
[1779402578661,25.97,77628.83,18.1,-0.2399,0.00019,19.54747]
[1779402578921,25.97,77629.22,18.1,-0.23983,0.00019,19.54426]
[1779402579163,25.97,77629.22,18.1,-0.23983,0.00019,19.54426]
[1779402579904,25.97,77629.11,18.1,-0.23985,0.00019,19.54516]
[1779402585147,25.97,77630.96,18.1,-0.23949,0.00019,19.52992]
[1779402590808,25.97,77630.7,18.1,-0.23954,0.00019,19.53209]
[1779402598809,25.97,77629.78,18.1,-0.23972,0.00019,19.53962]
[1779402605100,25.97,77629.65,18.1,-0.23974,0.00019,19.54066]
[1779402607677,25.97,77629.75,18.1,-0.23972,0.00019,19.53984]
[1779402613522,25.97,77630.23,18.1,-0.23964,0.00019,19.53613]
[1779402618557,25.97,77629.94,18.1,-0.2397,0.00019,19.53877]
[1779402622772,25.97,77631.85,18.1,-0.23934,0.00019,19.52323]
[1779402623664,25.98,77633.13,18.1,-0.2391,0.00019,19.51277]
[1779402623799,25.98,77633.13,18.1,-0.2391,0.00019,19.51277]
[1779402623919,25.98,77632.99,18.1,-0.23913,0.00019,19.51406]
[1779402624166,25.98,77632.99,18.1,-0.23913,0.00019,19.51406]
[1779402624419,25.98,77632.99,18.1,-0.23913,0.00019,19.51406]
[1779402624669,25.98,77632.99,18.1,-0.23913,0.00019,19.51406]
[1779402625076,25.98,77633.46,18.1,-0.23904,0.00019,19.51027]
[1779402625172,25.98,77633.46,18.1,-0.23904,0.00019,19.51027]
[1779402625480,25.98,77633.46,18.1,-0.23904,0.00019,19.51027]
[1779402625675,25.98,77633.46,18.1,-0.23904,0.00019,19.51027]
[1779402626676,25.98,77632.27,18.1,-0.23927,0.00019,19.52013]
[1779402626681,25.98,77632.27,18.1,-0.23927,0.00019,19.52013]
[1779402626686,25.98,77632.27,18.1,-0.23927,0.00019,19.52013]
[1779402627689,25.98,77631.54,18.1,-0.23941,0.00019,19.52619]
[1779402627939,25.98,77630.25,18.1,-0.23965,0.00019,19.53678]
[1779402628193,25.98,77630.25,18.1,-0.23965,0.00019,19.53678]
[1779402628206,25.98,77630.25,18.1,-0.23965,0.00019,19.53678]
[1779402628445,25.98,77630.25,18.1,-0.23965,0.00019,19.53678]
[1779402631247,25.98,77630.29,18.1,-0.23965,0.00019,19.53661]
[1779402637054,25.98,77627.02,18.1,-0.24024,0.00019,19.55914]
[1779402643733,25.98,77627.59,18.1,-0.24012,0.00019,19.55407]
[1779402648645,25.97,77628.12,18.1,-0.24002,0.00019,19.54954]
[1779402648985,25.97,77630.31,18.1,-0.2396,0.00019,19.53157]
[1779402649687,25.97,77630.31,18.1,-0.2396,0.00019,19.53157]
[1779402650921,25.97,77638.28,18.1,-0.23809,0.00019,19.46602]
[1779402651082,25.97,77638.28,18.1,-0.23809,0.00019,19.46602]
[1779402651337,25.97,77638.28,18.1,-0.23809,0.00019,19.46602]
[1779402651585,25.97,77638.28,18.1,-0.23809,0.00019,19.46602]
[1779402652378,25.97,77639.68,18.1,-0.23782,0.00019,19.45454]
[1779402652591,25.97,77639.68,18.1,-0.23782,0.00019,19.45454]
[1779402652844,25.97,77639.68,18.1,-0.23782,0.00019,19.45454]
[1779402653095,25.98,77643.8,18.1,-0.23704,0.00019,19.42062]
[1779402653632,25.98,77643.8,18.1,-0.23704,0.00019,19.42062]
[1779402653918,25.98,77648.92,18.1,-0.23608,0.00019,19.3784]
[1779402654920,25.98,77647.28,18.1,-0.23639,0.00019,19.39213]
[1779402655106,25.98,77647.28,18.1,-0.23639,0.00019,19.39213]
[1779402655358,25.98,77647.28,18.1,-0.23639,0.00019,19.39213]
[1779402655609,25.98,77647.28,18.1,-0.23639,0.00019,19.39213]
[1779402656144,25.98,77647.75,18.1,-0.23631,0.00019,19.38839]
[1779402656363,25.98,77647.75,18.1,-0.23631,0.00019,19.38839]
[1779402657438,25.98,77647.75,18.1,-0.23631,0.00019,19.38839]
[1779402657622,25.98,77647.75,18.1,-0.23631,0.00019,19.38839]
[1779402657882,25.98,77647.75,18.1,-0.23631,0.00019,19.38839]
[1779402658123,25.98,77647.72,18.1,-0.23632,0.00019,19.38894]
[1779402658557,25.98,77647.72,18.1,-0.23632,0.00019,19.38894]
[1779402658626,25.98,77647.72,18.1,-0.23632,0.00019,19.38894]
[1779402659122,25.98,77647.54,18.1,-0.23636,0.00019,19.39057]
[1779402659129,25.98,77647.54,18.1,-0.23636,0.00019,19.39057]
[1779402660131,25.98,77645.44,18.1,-0.23676,0.00019,19.40808]
[1779402660387,25.98,77645.44,18.1,-0.23676,0.00019,19.40808]
[1779402660639,25.98,77645.44,18.1,-0.23676,0.00019,19.40808]
[1779402660894,25.98,77645.44,18.1,-0.23676,0.00019,19.40808]
[1779402661976,25.98,77641.02,18.1,-0.2376,0.00019,19.44481]
[1779402662147,25.98,77641.02,18.1,-0.2376,0.00019,19.44481]
[1779402663152,25.98,77641.02,18.1,-0.2376,0.00019,19.44481]
[1779402663403,25.98,77641.02,18.1,-0.2376,0.00019,19.44481]
[1779402663655,25.98,77641.02,18.1,-0.2376,0.00019,19.44481]
[1779402663922,25.98,77641.21,18.1,-0.23757,0.00019,19.4434]
[1779402664186,25.98,77641.21,18.1,-0.23757,0.00019,19.4434]
[1779402664411,25.98,77641.21,18.1,-0.23757,0.00019,19.4434]
[1779402665165,25.98,77641.26,18.1,-0.23756,0.00019,19.44307]
[1779402665415,25.98,77641.26,18.1,-0.23756,0.00019,19.44307]
[1779402665925,25.98,77641.3,18.1,-0.23755,0.00019,19.44282]
[1779402668343,25.98,77644.05,18.1,-0.23703,0.00019,19.4202]
[1779402674959,25.98,77647.61,18.1,-0.23638,0.00019,19.39169]
[1779402678845,25.98,77647.66,18.1,-0.23638,0.00019,19.39151]
[1779402678912,25.98,77647.66,18.1,-0.23638,0.00019,19.39151]
[1779402679721,25.98,77648.9,18.1,-0.23615,0.00019,19.3815]
[1779402684854,25.98,77649.69,18.1,-0.23601,0.00019,19.37549]
[1779402690146,25.99,77651.27,18.1,-0.23573,0.00019,19.36306]
[1779402690245,25.99,77651.31,18.1,-0.23572,0.00019,19.36284]
[1779402696107,25.99,77652.92,18.1,-0.2354,0.00019,19.34584]
[1779402698722,25.99,77653.76,18.1,-0.23525,0.00019,19.33897]
[1779402700133,25.99,77651.59,18.1,-0.23566,0.00019,19.35712]
[1779402706177,25.99,77646.9,18.1,-0.23655,0.00019,19.39614]
[1779402712220,25.99,77647.21,18.1,-0.23649,0.00019,19.3938]
[1779402717256,25.99,77646.56,18.1,-0.23662,0.00019,19.39936]
[1779402719305,25.99,77646.56,18.1,-0.23662,0.00019,19.39936]
[1779402723865,25.99,77646.05,18.1,-0.23672,0.00019,19.40375]
[1779402729341,25.99,77648.75,18.1,-0.23622,0.00019,19.38177]
[1779402730032,25.99,77648.75,18.1,-0.23622,0.00019,19.38177]
[1779402735385,25.99,77647.75,18.1,-0.23641,0.00019,19.39029]
[1779402738126,25.99,77647.56,18.1,-0.23645,0.00019,19.39195]
[1779402741864,25.99,77644.36,18.1,-0.23706,0.00019,19.41849]
[1779402748344,25.99,77644.15,18.1,-0.2371,0.00019,19.42033]
[1779402751023,25.99,77644.15,18.1,-0.2371,0.00019,19.42042]
[1779402751497,25.99,77643.54,18.1,-0.23718,0.00019,19.42123]
[1779402757539,25.99,77642.41,18.1,-0.2374,0.00019,19.4308]
[1779402762783,25.99,77642.58,18.1,-0.23737,0.00019,19.4295]
[1779402767822,25.99,77642.58,18.1,-0.23738,0.00019,19.42964]
[1779402773651,25.99,77635.43,18.1,-0.23873,0.00019,19.48852]
[1779402778686,25.99,77636.02,18.1,-0.23862,0.00019,19.48355]
[1779402783790,25.99,77638.0,18.1,-0.23824,0.00019,19.46716]
[1779402789763,25.99,77638.95,18.1,-0.23806,0.00019,19.4593]
[1779402794798,25.99,77638.26,18.1,-0.23819,0.00019,19.46495]
[1779402800840,25.99,77638.38,18.1,-0.23816,0.00019,19.46387]
[1779402805876,25.99,77638.66,18.1,-0.23811,0.00019,19.46151]
[1779402810912,25.99,77639.1,18.1,-0.23802,0.00019,19.45783]
[1779402815913,25.99,77640.38,18.1,-0.23775,0.00019,19.44308]
[1779402819279,25.99,77641.47,18.1,-0.23755,0.00019,19.43416]
[1779402819975,25.99,77641.97,18.1,-0.23745,0.00019,19.43003]
[1779402823275,25.99,77637.35,18.1,-0.23832,0.00019,19.468]
[1779402829039,25.99,77636.52,18.1,-0.23847,0.00019,19.4745]
[1779402829521,25.99,77636.52,18.1,-0.23847,0.00019,19.4745]
[1779402830046,25.99,77635.42,18.1,-0.23868,0.00019,19.48351]
[1779402830862,25.99,77635.42,18.1,-0.23868,0.00019,19.48351]
[1779402831222,25.99,77631.06,18.1,-0.23951,0.00019,19.51928]
[1779402831235,25.99,77631.06,18.1,-0.23951,0.00019,19.51928]
[1779402831307,25.99,77631.06,18.1,-0.23951,0.00019,19.51928]
[1779402831630,25.99,77631.06,18.1,-0.23951,0.00019,19.51928]
[1779402831896,25.99,77631.06,18.1,-0.23951,0.00019,19.51928]
[1779402832060,25.99,77621.31,18.1,-0.24137,0.00019,19.59916]
[1779402833651,25.99,77620.56,18.1,-0.24151,0.00019,19.60526]
[1779402837629,25.99,77620.51,18.1,-0.24152,0.00019,19.60557]
[1779402841258,25.99,77620.58,18.1,-0.2415,0.00019,19.60491]
[1779402841260,25.99,77620.58,18.1,-0.2415,0.00019,19.60491]
[1779402843252,25.99,77620.48,18.1,-0.24152,0.00019,19.60568]
[1779402843708,25.99,77620.48,18.1,-0.24152,0.00019,19.60568]
[1779402844465,25.99,77620.57,18.1,-0.2415,0.00019,19.60493]
[1779402845031,25.99,77620.57,18.1,-0.2415,0.00019,19.60493]
[1779402846713,25.99,77620.45,18.1,-0.24152,0.00019,19.60586]
[1779402846779,25.99,77620.45,18.1,-0.24152,0.00019,19.60586]
[1779402847257,25.99,77619.02,18.1,-0.2418,0.00019,19.61754]
[1779402847614,25.99,77619.02,18.1,-0.2418,0.00019,19.61754]
[1779402847667,25.99,77619.02,18.1,-0.2418,0.00019,19.61754]
[1779402848095,25.99,77613.91,18.1,-0.24277,0.00019,19.65916]
[1779402848442,25.99,77613.91,18.1,-0.24277,0.00019,19.65916]
[1779402850178,25.99,77607.53,18.1,-0.244,0.00019,19.71094]
[1779402850636,25.99,77607.53,18.1,-0.244,0.00019,19.71094]
[1779402851131,25.99,77607.28,18.1,-0.24404,0.00019,19.71289]
[1779402855403,25.99,77607.21,18.1,-0.24405,0.00019,19.71333]
[1779402860836,25.99,77606.35,18.1,-0.24421,0.00019,19.72013]
[1779402865873,25.99,77600.13,18.1,-0.24541,0.00019,19.77025]
[1779402866839,25.99,77600.0,18.1,-0.24543,0.00019,19.7712]
[1779402869816,25.99,77599.25,18.1,-0.24557,0.00019,19.77697]
[1779402869838,25.99,77598.28,18.1,-0.24575,0.00019,19.7847]
[1779402873370,25.99,77594.77,18.1,-0.2464,0.00019,19.80888]
[1779402873470,25.99,77594.9,18.1,-0.24637,0.00019,19.80783]
[1779402875407,25.99,77594.9,18.1,-0.24637,0.00019,19.80783]
[1779402876137,25.99,77594.51,18.1,-0.24645,0.00019,19.81106]
[1779402876633,25.99,77594.51,18.1,-0.24645,0.00019,19.81106]
[1779402876640,25.99,77594.51,18.1,-0.24645,0.00019,19.81106]
[1779402877059,25.99,77594.51,18.1,-0.24645,0.00019,19.81106]
[1779402877143,25.99,77594.78,18.1,-0.2464,0.00019,19.80892]
[1779402878623,25.99,77594.69,18.1,-0.24642,0.00019,19.80969]
[1779402878724,25.99,77594.69,18.1,-0.24642,0.00019,19.80973]
[1779402880993,25.99,77595.27,18.1,-0.2463,0.00019,19.80495]
[1779402881095,25.99,77594.69,18.1,-0.24641,0.00019,19.80943]
[1779402881237,25.99,77594.69,18.1,-0.24641,0.00019,19.80943]
[1779402881254,25.99,77594.69,18.1,-0.24641,0.00019,19.80943]
[1779402881286,25.99,77594.69,18.1,-0.24641,0.00019,19.80943]
[1779402881298,25.99,77594.69,18.1,-0.24641,0.00019,19.80943]
[1779402881305,25.99,77594.69,18.1,-0.24641,0.00019,19.80943]
[1779402881788,25.99,77594.69,18.1,-0.24641,0.00019,19.80943]
[1779402882115,25.99,77592.56,18.1,-0.24683,0.00019,19.82676]
[1779402882312,25.99,77592.56,18.1,-0.24683,0.00019,19.82676]
[1779402882663,25.99,77581.7,18.1,-0.24893,0.00019,19.91402]
[1779402883431,25.99,77581.7,18.1,-0.24893,0.00019,19.91402]
[1779402885789,25.99,77576.34,18.1,-0.24997,0.00019,19.95696]
[1779402886275,25.99,77576.37,18.1,-0.24997,0.00019,19.95672]
[1779402886672,25.99,77576.37,18.1,-0.24997,0.00019,19.95672]
[1779402887807,25.99,77576.71,18.1,-0.2499,0.00019,19.954]
[1779402888811,25.99,77576.53,18.1,-0.24994,0.00019,19.95544]
[1779402890395,25.99,77576.46,18.1,-0.24995,0.00019,19.956]
[1779402890447,25.99,77576.46,18.1,-0.24995,0.00019,19.956]
[1779402890597,25.99,77576.46,18.1,-0.24995,0.00019,19.956]
[1779402890639,25.99,77576.46,18.1,-0.24995,0.00019,19.956]
[1779402892635,25.99,77572.51,18.1,-0.25072,0.00019,19.98752]
[1779402892659,25.99,77572.51,18.1,-0.25072,0.00019,19.98752]
[1779402892703,25.99,77572.08,18.1,-0.2508,0.0002,19.99092]
[1779402894655,25.99,77573.0,18.1,-0.25062,0.00019,19.98356]
[1779402894680,25.99,77573.0,18.1,-0.25062,0.00019,19.98356]
[1779402895507,25.99,77572.54,18.1,-0.25071,0.00019,19.98722]
[1779402895942,25.99,77572.54,18.1,-0.25071,0.00019,19.98722]
[1779402896013,25.99,77564.39,18.1,-0.25231,0.0002,20.05217]
[1779402896583,25.99,77564.39,18.1,-0.25231,0.0002,20.05217]
[1779402896670,25.99,77564.39,18.1,-0.25231,0.0002,20.05217]
[1779402897059,25.99,77564.39,18.1,-0.25231,0.0002,20.05217]
[1779402897270,25.99,77561.4,18.1,-0.25289,0.0002,20.07593]
[1779402897521,25.99,77561.4,18.1,-0.25289,0.0002,20.07593]
[1779402897770,25.99,77561.4,18.1,-0.25289,0.0002,20.07593]
[1779402898274,25.99,77561.12,18.1,-0.25295,0.0002,20.07815]
[1779402898524,25.99,77561.12,18.1,-0.25295,0.0002,20.07815]
[1779402903868,25.99,77557.15,18.1,-0.25372,0.0002,20.10945]
[1779402908933,25.99,77556.9,18.1,-0.25377,0.0002,20.11129]
[1779402913992,25.99,77556.31,18.1,-0.25388,0.0002,20.11574]
[1779402915072,25.99,77556.31,18.1,-0.25388,0.0002,20.11568]
[1779402915672,25.99,77565.63,18.1,-0.25205,0.0002,20.04178]
[1779402920708,25.99,77565.3,18.1,-0.25212,0.0002,20.04444]
[1779402922071,25.99,77565.3,18.1,-0.25212,0.0002,20.04444]
[1779402923008,25.99,77565.52,18.1,-0.25207,0.0002,20.0427]
[1779402923090,25.99,77565.52,18.1,-0.25207,0.0002,20.0427]
[1779402923480,25.99,77563.17,18.1,-0.25253,0.0002,20.06139]
[1779402924018,25.99,77553.15,18.1,-0.2545,0.0002,20.14069]
[1779402927351,25.99,77553.81,18.1,-0.25437,0.0002,20.13534]
[1779402930900,25.99,77551.47,18.1,-0.25483,0.0002,20.15369]
[1779402930922,25.99,77551.47,18.1,-0.25483,0.0002,20.15369]
[1779402933632,25.99,77559.27,18.1,-0.25326,0.0002,20.08773]
[1779402939993,25.99,77557.54,18.1,-0.2536,0.0002,20.10148]
[1779402947897,25.99,77556.96,18.1,-0.25371,0.0002,20.10606]
[1779402952932,25.99,77556.97,18.1,-0.25371,0.0002,20.10598]
[1779402957967,25.99,77556.71,18.1,-0.25376,0.0002,20.10805]
[1779402964010,25.99,77557.37,18.1,-0.25363,0.0002,20.10287]
[1779402969045,25.99,77555.53,18.1,-0.254,0.0002,20.11745]
[1779402974080,25.99,77556.15,18.1,-0.25387,0.0002,20.11252]
[1779402976527,25.99,77556.49,18.1,-0.25381,0.0002,20.10986]
[1779402978458,25.99,77566.43,18.1,-0.25186,0.0002,20.03103]
[1779402978974,25.99,77566.43,18.1,-0.25186,0.0002,20.03103]
[1779402979375,25.99,77566.4,18.1,-0.25187,0.0002,20.03133]
[1779402979491,25.99,77566.4,18.1,-0.25187,0.0002,20.03133]
[1779402979989,25.99,77566.4,18.1,-0.25187,0.0002,20.03133]
[1779402981693,25.99,77566.81,18.1,-0.25179,0.0002,20.02818]
[1779402982871,25.99,77570.26,18.1,-0.25112,0.0002,20.00075]
[1779402983262,25.99,77572.19,18.1,-0.25074,0.0002,19.98544]
[1779402983514,25.99,77572.19,18.1,-0.25074,0.0002,19.98544]
[1779402983770,25.99,77572.19,18.1,-0.25074,0.0002,19.98544]
[1779402984017,25.99,77572.19,18.1,-0.25074,0.0002,19.98544]
[1779402984268,25.99,77571.25,18.1,-0.25093,0.0002,19.99301]
[1779402984520,25.99,77571.25,18.1,-0.25093,0.0002,19.99301]
[1779402984550,25.99,77571.25,18.1,-0.25093,0.0002,19.99301]
[1779402984771,25.99,77571.25,18.1,-0.25093,0.0002,19.99301]
[1779402985269,25.99,77570.92,18.1,-0.25099,0.0002,19.99571]
[1779402985274,25.99,77570.92,18.1,-0.25099,0.0002,19.99571]
[1779402985764,25.99,77570.92,18.1,-0.25099,0.0002,19.99571]
[1779402985778,25.99,77570.92,18.1,-0.25099,0.0002,19.99571]
[1779402986376,25.99,77570.67,18.1,-0.25104,0.0002,19.99777]
[1779402986532,25.99,77570.67,18.1,-0.25104,0.0002,19.99777]
[1779402987101,25.99,77570.67,18.1,-0.25104,0.0002,19.99777]
[1779402987286,25.99,77570.67,18.1,-0.25104,0.0002,19.99784]
[1779402987541,25.99,77570.67,18.1,-0.25104,0.0002,19.99784]
[1779402987789,25.99,77570.67,18.1,-0.25104,0.0002,19.99784]
[1779402988377,25.99,77570.03,18.1,-0.25117,0.0002,20.003]
[1779402988543,25.99,77570.03,18.1,-0.25117,0.0002,20.003]
[1779402989291,25.99,77570.03,18.1,-0.25117,0.0002,20.003]
[1779402989298,25.99,77570.03,18.1,-0.25117,0.0002,20.003]
[1779402990019,25.99,77570.03,18.1,-0.25117,0.0002,20.003]
[1779402990975,25.99,77564.71,18.1,-0.25221,0.0002,20.04542]
[1779402991042,25.99,77564.71,18.1,-0.25221,0.0002,20.04542]
[1779402991857,25.99,77556.8,18.1,-0.25373,0.0002,20.10396]
[1779402997241,25.99,77557.08,18.1,-0.25368,0.0002,20.1018]
[1779403002475,25.99,77557.07,18.1,-0.25368,0.0002,20.10194]
[1779403007985,25.99,77559.61,18.1,-0.25319,0.0002,20.08204]
[1779403011965,25.99,77558.61,18.1,-0.25339,0.0002,20.09005]
[1779403018148,25.99,77555.88,18.1,-0.25393,0.0002,20.11193]
[1779403022444,25.99,77556.08,18.1,-0.25389,0.0002,20.11039]
[1779403026383,25.99,77552.51,18.1,-0.2546,0.0002,20.1387]
[1779403027651,25.99,77552.28,18.1,-0.25464,0.0002,20.14051]
[1779403028880,25.99,77550.92,18.1,-0.25491,0.0002,20.15123]
[1779403028896,25.99,77550.92,18.1,-0.25491,0.0002,20.15123]
[1779403029447,25.99,77550.92,18.1,-0.25491,0.0002,20.15121]
[1779403036789,25.99,77547.74,18.1,-0.25555,0.0002,20.17673]
[1779403038234,25.99,77547.54,18.1,-0.25559,0.0002,20.17844]
[1779403038242,25.99,77544.65,18.1,-0.25616,0.0002,20.20127]
[1779403044044,25.99,77541.48,18.1,-0.2568,0.0002,20.22652]
[1779403050005,26.0,77545.82,18.1,-0.25596,0.0002,20.19321]
[1779403055653,26.0,77545.07,18.1,-0.2561,0.0002,20.19576]
[1779403062702,26.0,77545.97,18.1,-0.25594,0.0002,20.18935]
[1779403067904,26.0,77543.43,18.1,-0.25644,0.0002,20.20958]
[1779403068744,26.0,77532.18,18.1,-0.25867,0.0002,20.2977]
[1779403073864,26.0,77531.32,18.1,-0.25885,0.0002,20.30446]
[1779403078919,26.0,77530.79,18.1,-0.25895,0.0002,20.30871]
[1779403079945,26.0,77530.19,18.1,-0.25907,0.0002,20.31342]
[1779403084041,26.0,77522.78,18.1,-0.26055,0.0002,20.37092]
[1779403086161,26.0,77517.45,18.1,-0.26161,0.0002,20.41228]
[1779403086170,26.0,77517.45,18.1,-0.26161,0.0002,20.41228]
[1779403091909,26.0,77517.84,18.1,-0.26154,0.0002,20.40949]
[1779403092508,26.0,77517.84,18.1,-0.26154,0.0002,20.40949]
[1779403098398,26.0,77516.72,18.1,-0.26176,0.0002,20.41824]
[1779403103450,26.0,77516.05,18.1,-0.2619,0.0002,20.42347]
[1779403111287,26.0,77513.69,18.1,-0.26237,0.0002,20.44159]
[1779403113014,26.0,77516.68,18.1,-0.26174,0.0002,20.41433]
[1779403116325,26.0,77519.49,18.1,-0.26118,0.0002,20.3925]
[1779403122028,26.0,77519.66,18.1,-0.26114,0.0002,20.39108]
[1779403122946,26.0,77518.67,18.1,-0.26134,0.0002,20.39868]
[1779403125312,26.0,77516.76,18.1,-0.26172,0.0002,20.41345]
[1779403131183,26.0,77512.87,18.1,-0.26249,0.0002,20.4433]
[1779403136218,26.0,77513.27,18.1,-0.26241,0.0002,20.44002]
[1779403141253,26.0,77509.91,18.1,-0.26307,0.0002,20.46565]
[1779403147295,26.0,77509.44,18.1,-0.26316,0.0002,20.46885]
[1779403152330,26.0,77509.15,18.1,-0.26321,0.0002,20.47082]
[1779403158373,26.0,77509.33,18.1,-0.26316,0.0002,20.46913]
[1779403158764,26.0,77509.33,18.1,-0.26316,0.0002,20.46913]
[1779403158767,26.0,77509.33,18.1,-0.26316,0.0002,20.46913]
[1779403159030,26.0,77509.33,18.1,-0.26316,0.0002,20.46913]
[1779403159380,26.0,77502.13,18.1,-0.26461,0.0002,20.52445]
[1779403161394,26.0,77493.24,18.1,-0.2664,0.0002,20.59231]
[1779403162395,26.0,77493.24,18.1,-0.2664,0.0002,20.59231]
[1779403162401,26.0,77492.97,18.1,-0.26645,0.0002,20.59432]
[1779403166520,26.0,77493.98,18.1,-0.26625,0.0002,20.58664]
[1779403167314,26.0,77493.55,18.1,-0.26633,0.0002,20.58992]
[1779403172471,26.0,77491.59,18.1,-0.2667,0.0002,20.60059]
[1779403174230,26.0,77491.59,18.1,-0.2667,0.0002,20.60059]
[1779403180760,26.0,77492.05,18.1,-0.2666,0.0002,20.59699]
[1779403183498,26.0,77492.12,18.1,-0.26659,0.0002,20.59643]
[1779403188797,26.0,77491.77,18.1,-0.26666,0.0002,20.59911]
[1779403195125,26.0,77489.32,18.1,-0.26715,0.0002,20.61773]
[1779403197433,26.0,77489.41,18.1,-0.26713,0.0002,20.61706]
[1779403197645,26.0,77488.57,18.1,-0.2673,0.0002,20.62344]
[1779403202748,26.0,77485.23,18.1,-0.26798,0.0002,20.64902]
[1779403208723,26.0,77483.55,18.1,-0.26833,0.0002,20.66195]
[1779403213801,26.0,77488.62,18.1,-0.26731,0.0002,20.6237]
[1779403213965,26.0,77488.62,18.1,-0.26731,0.0002,20.6237]
[1779403214233,26.0,77488.62,18.1,-0.26731,0.0002,20.6237]
[1779403214383,26.0,77488.68,18.1,-0.2673,0.0002,20.6233]
[1779403215225,26.0,77498.56,18.1,-0.26531,0.0002,20.54805]
[1779403215803,26.0,77498.56,18.1,-0.26531,0.0002,20.54805]
[1779403215810,26.0,77498.56,18.1,-0.26531,0.0002,20.54805]
[1779403215818,26.0,77498.56,18.1,-0.26531,0.0002,20.54805]
[1779403216106,26.0,77498.56,18.1,-0.26531,0.0002,20.54805]
[1779403216122,26.0,77498.6,18.1,-0.2653,0.0002,20.54781]
[1779403221373,26.0,77504.93,18.1,-0.26403,0.0002,20.4993]
[1779403226577,26.0,77504.24,18.1,-0.26417,0.0002,20.5046]
[1779403231859,26.0,77505.04,18.1,-0.26401,0.0002,20.49852]
[1779403236939,26.0,77506.05,18.1,-0.26378,0.0002,20.48676]
[1779403241974,26.0,77506.36,18.1,-0.26372,0.0002,20.48442]
[1779403242740,26.0,77506.36,18.1,-0.26372,0.0002,20.48442]
[1779403247993,26.0,77513.87,18.1,-0.26222,0.0002,20.42669]
[1779403249126,26.0,77520.76,18.1,-0.26084,0.0002,20.37348]
[1779403249714,26.0,77522.87,18.1,-0.26043,0.0002,20.35723]
[1779403253430,26.0,77523.08,18.1,-0.26039,0.0002,20.35582]
[1779403261113,26.01,77524.22,18.1,-0.26019,0.0002,20.34801]
[1779403265754,26.01,77524.81,18.1,-0.26008,0.0002,20.3438]
[1779403267505,26.01,77528.97,18.1,-0.25926,0.0002,20.31158]
[1779403268162,26.01,77532.42,18.1,-0.25857,0.0002,20.28488]
[1779403271250,26.01,77532.42,18.1,-0.25857,0.0002,20.28485]
[1779403275832,26.01,77539.22,18.1,-0.25723,0.0002,20.23167]
[1779403275927,26.01,77539.22,18.1,-0.25723,0.0002,20.23167]
[1779403281283,26.01,77539.32,18.1,-0.2572,0.0002,20.23073]
[1779403282008,26.01,77539.32,18.1,-0.2572,0.0002,20.23062]
[1779403286428,26.01,77541.67,18.1,-0.25673,0.0002,20.21197]
[1779403286463,26.01,77541.67,18.1,-0.25673,0.0002,20.21197]
[1779403287452,26.01,77541.32,18.1,-0.2568,0.0002,20.2146]
[1779403287457,26.01,77541.32,18.1,-0.2568,0.0002,20.2146]
[1779403292376,26.0,77542.56,18.1,-0.25652,0.0002,20.20051]
[1779403292825,26.0,77542.56,18.1,-0.25651,0.0002,20.20046]
[1779403293341,26.0,77552.8,18.1,-0.25449,0.0002,20.11988]
[1779403299383,26.0,77557.26,18.1,-0.25362,0.0002,20.0849]
[1779403304417,26.01,77557.05,18.1,-0.25367,0.0002,20.08679]
[1779403304554,26.01,77557.05,18.1,-0.25367,0.0002,20.08679]
[1779403310088,26.01,77557.9,18.1,-0.2535,0.0002,20.07994]
[1779403317509,26.0,77558.68,18.1,-0.25334,0.0002,20.07345]
[1779403322544,26.0,77558.71,18.1,-0.25333,0.0002,20.07293]
[1779403328394,26.0,77558.76,18.1,-0.25331,0.0002,20.07234]
[1779403328492,26.0,77558.76,18.1,-0.25331,0.0002,20.07234]
[1779403334375,26.0,77560.66,18.1,-0.25293,0.0002,20.05704]
[1779403334392,26.0,77560.66,18.1,-0.25293,0.0002,20.05704]
[1779403334472,26.0,77560.66,18.1,-0.25293,0.0002,20.05704]
[1779403336799,26.0,77566.1,18.1,-0.25187,0.0002,20.01385]
[1779403337055,26.0,77566.1,18.1,-0.25187,0.0002,20.01385]
[1779403337377,26.0,77566.1,18.1,-0.25187,0.0002,20.01385]
[1779403337558,26.0,77566.1,18.1,-0.25187,0.0002,20.01385]
[1779403338167,26.0,77566.52,18.1,-0.25179,0.0002,20.01047]
[1779403345705,26.0,77566.61,18.1,-0.25177,0.0002,20.00966]
[1779403351739,26.0,77566.59,18.1,-0.25177,0.0002,20.00982]
[1779403356786,26.0,77566.62,18.1,-0.25174,0.0002,20.00548]
[1779403363835,26.0,77567.38,18.1,-0.25159,0.0002,19.99961]
[1779403366184,26.0,77567.38,18.1,-0.25159,0.0002,19.99961]
[1779403366984,26.0,77567.38,18.1,-0.25159,0.0002,19.99968]
[1779403367481,26.0,77567.38,18.1,-0.25159,0.0002,19.99968]
[1779403367738,26.0,77568.6,18.1,-0.25136,0.0002,19.99013]
[1779403367989,26.0,77568.6,18.1,-0.25136,0.0002,19.99013]
[1779403368241,26.0,77568.6,18.1,-0.25136,0.0002,19.99013]
[1779403368976,26.0,77569.24,18.1,-0.25123,0.0002,19.98503]
[1779403369011,26.0,77569.24,18.1,-0.25123,0.0002,19.98503]
[1779403369461,26.0,77569.24,18.1,-0.25123,0.0002,19.98503]
[1779403369467,26.0,77569.24,18.1,-0.25123,0.0002,19.98503]
[1779403370408,26.0,77569.24,18.1,-0.25124,0.0002,19.98521]
[1779403370506,26.0,77569.24,18.1,-0.25124,0.0002,19.98521]
[1779403370566,26.0,77569.24,18.1,-0.25124,0.0002,19.98521]
[1779403370572,26.0,77569.24,18.1,-0.25124,0.0002,19.98521]
[1779403371008,26.0,77573.46,18.1,-0.25042,0.00019,19.95168]
[1779403371259,26.0,77573.46,18.1,-0.25042,0.00019,19.95168]
[1779403371796,26.0,77575.15,18.1,-0.25009,0.00019,19.93819]
[1779403372266,26.0,77575.15,18.1,-0.25009,0.00019,19.93819]
[1779403372516,26.0,77575.15,18.1,-0.25009,0.00019,19.93819]
[1779403373377,26.0,77574.75,18.1,-0.25017,0.00019,19.94161]
[1779403373525,26.0,77574.75,18.1,-0.25017,0.00019,19.94161]
[1779403374775,26.0,77574.25,18.1,-0.25027,0.00019,19.9457]
[1779403378817,26.01,77574.32,18.1,-0.25026,0.00019,19.94548]
[1779403381095,26.01,77582.39,18.1,-0.2487,0.00019,19.88142]
[1779403381758,26.01,77582.39,18.1,-0.2487,0.00019,19.88142]
[1779403382881,26.01,77583.58,18.1,-0.24848,0.00019,19.87207]
[1779403383899,26.01,77583.5,18.1,-0.2485,0.00019,19.87291]
[1779403389010,26.01,77582.48,18.1,-0.24872,0.00019,19.88217]
[1779403391065,26.01,77582.8,18.1,-0.24866,0.00019,19.87977]
[1779403392793,26.01,77580.43,18.1,-0.24913,0.00019,19.89906]
[1779403393774,26.01,77580.33,18.1,-0.24915,0.00019,19.9]
[1779403399138,26.02,77580.81,18.1,-0.24908,0.00019,19.89685]
[1779403402871,26.02,77580.78,18.1,-0.2491,0.00019,19.89777]
[1779403409866,26.02,77580.78,18.1,-0.24911,0.00019,19.89817]
[1779403415673,26.02,77580.4,18.1,-0.24917,0.00019,19.89778]
[1779403421631,26.02,77579.79,18.1,-0.24931,0.00019,19.90371]
[1779403423540,26.02,77577.62,18.1,-0.24974,0.00019,19.92114]
[1779403423963,26.02,77577.44,18.1,-0.24977,0.00019,19.92267]
[1779403424248,26.02,77577.44,18.1,-0.24977,0.00019,19.92267]
[1779403424411,26.02,77577.44,18.1,-0.24977,0.00019,19.92267]
[1779403424480,26.02,77572.3,18.1,-0.25078,0.0002,19.96374]
[1779403424938,26.02,77572.3,18.1,-0.25078,0.0002,19.96374]
[1779403425576,26.02,77572.3,18.1,-0.25078,0.0002,19.96374]
[1779403425829,26.02,77570.45,18.1,-0.25113,0.0002,19.97827]
[1779403426079,26.02,77570.45,18.1,-0.25113,0.0002,19.97827]
[1779403426331,26.02,77570.45,18.1,-0.25113,0.0002,19.97827]
[1779403426582,26.02,77570.45,18.1,-0.25113,0.0002,19.97827]
[1779403427396,26.02,77570.21,18.1,-0.25118,0.0002,19.98007]
[1779403428178,26.02,77570.22,18.1,-0.25118,0.0002,19.97999]
[1779403428284,26.02,77572.97,18.1,-0.25064,0.00019,19.958]
[1779403430247,26.02,77574.53,18.1,-0.25033,0.00019,19.94552]
[1779403430606,26.02,77574.53,18.1,-0.25033,0.00019,19.94552]
[1779403430857,26.02,77574.1,18.1,-0.25041,0.00019,19.94891]
[1779403431651,26.02,77574.1,18.1,-0.25041,0.00019,19.94891]
[1779403431880,26.02,77573.67,18.1,-0.2505,0.00019,19.9523]
[1779403432621,26.02,77573.67,18.1,-0.2505,0.00019,19.9523]
[1779403432869,26.02,77573.67,18.1,-0.2505,0.00019,19.95225]
[1779403433124,26.02,77573.67,18.1,-0.2505,0.00019,19.95225]
[1779403433372,26.02,77573.67,18.1,-0.2505,0.00019,19.95225]
[1779403433872,26.02,77573.67,18.1,-0.2505,0.00019,19.9522]
[1779403434428,26.02,77573.67,18.1,-0.2505,0.00019,19.9522]
[1779403435636,26.02,77573.95,18.1,-0.25044,0.00019,19.94993]
[1779403435924,26.02,77573.91,18.1,-0.25045,0.00019,19.9502]
[1779403436138,26.02,77573.91,18.1,-0.25045,0.00019,19.9502]
[1779403436430,26.02,77573.91,18.1,-0.25045,0.00019,19.9502]
[1779403438711,26.02,77575.23,18.1,-0.25019,0.00019,19.93955]
[1779403440924,26.02,77575.84,18.1,-0.25007,0.00019,19.93468]
[1779403441952,26.02,77577.03,18.1,-0.24984,0.00019,19.92522]
[1779403442174,26.02,77577.03,18.1,-0.24984,0.00019,19.92522]
[1779403442731,26.02,77578.37,18.1,-0.24958,0.00019,19.91451]
[1779403442917,26.02,77578.37,18.1,-0.24958,0.00019,19.91451]
[1779403442927,26.02,77578.37,18.1,-0.24958,0.00019,19.91451]
[1779403443377,26.02,77578.37,18.1,-0.24958,0.00019,19.91451]
[1779403443430,26.02,77578.37,18.1,-0.24958,0.00019,19.91451]
[1779403449434,26.02,77575.43,18.1,-0.25016,0.00019,19.9383]
[1779403454469,26.02,77576.36,18.1,-0.24998,0.00019,19.9311]
[1779403459503,26.02,77576.85,18.1,-0.24989,0.00019,19.92743]
[1779403464539,26.03,77576.39,18.1,-0.24999,0.00019,19.93136]
[1779403469573,26.03,77572.24,18.1,-0.2508,0.0002,19.96468]
[1779403474609,26.03,77571.56,18.1,-0.25091,0.0002,19.96604]
[1779403480651,26.03,77571.37,18.1,-0.25095,0.0002,19.96774]
[1779403486693,26.03,77571.34,18.1,-0.25096,0.0002,19.96816]
[1779403491729,26.03,77570.13,18.1,-0.2512,0.0002,19.9779]
[1779403496764,26.03,77567.62,18.1,-0.25169,0.0002,19.99791]
[1779403497750,26.03,77567.62,18.1,-0.25169,0.0002,19.99791]
[1779403500431,26.03,77573.79,18.1,-0.25048,0.00019,19.94878]
[1779403502312,26.03,77575.78,18.1,-0.25009,0.00019,19.93288]
[1779403502650,26.03,77575.78,18.1,-0.25009,0.00019,19.93288]
[1779403503297,26.03,77579.93,18.1,-0.24929,0.00019,19.89977]
[1779403503547,26.03,77579.93,18.1,-0.24929,0.00019,19.89977]
[1779403503922,26.03,77581.77,18.1,-0.24893,0.00019,19.88506]
[1779403504303,26.03,77581.77,18.1,-0.24893,0.00019,19.88506]
[1779403504553,26.03,77581.77,18.1,-0.24893,0.00019,19.88506]
[1779403504621,26.03,77582.83,18.1,-0.24872,0.00019,19.87662]
[1779403505378,26.03,77582.83,18.1,-0.24872,0.00019,19.87662]
[1779403505558,26.03,77582.83,18.1,-0.24872,0.00019,19.87662]
[1779403505810,26.03,77585.91,18.1,-0.24813,0.00019,19.85197]
[1779403506028,26.03,77585.91,18.1,-0.24813,0.00019,19.85197]
[1779403506061,26.03,77585.91,18.1,-0.24813,0.00019,19.85197]
[1779403507319,26.03,77586.43,18.1,-0.24803,0.00019,19.84785]
[1779403507569,26.03,77586.43,18.1,-0.24803,0.00019,19.84785]
[1779403508377,26.03,77586.85,18.1,-0.24795,0.00019,19.84453]
[1779403508574,26.03,77586.85,18.1,-0.24795,0.00019,19.84453]
[1779403508826,26.03,77587.95,18.1,-0.24774,0.00019,19.83576]
[1779403509076,26.03,77587.95,18.1,-0.24774,0.00019,19.83576]
[1779403509466,26.03,77587.95,18.1,-0.24774,0.00019,19.83576]
[1779403509580,26.03,77587.95,18.1,-0.24774,0.00019,19.83576]
[1779403510080,26.03,77588.5,18.1,-0.24763,0.00019,19.83151]
[1779403512801,26.03,77588.7,18.1,-0.2476,0.00019,19.83007]
[1779403514062,26.03,77588.38,18.1,-0.24766,0.00019,19.83273]
[1779403514163,26.03,77588.73,18.1,-0.2476,0.00019,19.83002]
[1779403520520,26.03,77588.96,18.1,-0.24756,0.00019,19.82859]
[1779403520608,26.03,77588.84,18.1,-0.24759,0.00019,19.82965]
[1779403522946,26.03,77580.0,18.1,-0.24931,0.00019,19.90079]
[1779403527981,26.03,77583.57,18.1,-0.24862,0.00019,19.8725]
[1779403533342,26.03,77584.14,18.1,-0.24849,0.00019,19.86419]
[1779403533375,26.03,77584.14,18.1,-0.24849,0.00019,19.86419]
[1779403533565,26.03,77584.14,18.1,-0.24849,0.00019,19.86419]
[1779403533586,26.03,77584.17,18.1,-0.24849,0.00019,19.86395]
[1779403539058,26.04,77589.87,18.1,-0.2474,0.00019,19.81883]
[1779403544102,26.04,77591.06,18.1,-0.24718,0.00019,19.8097]
[1779403547145,26.04,77590.45,18.1,-0.2473,0.00019,19.81494]
[1779403550918,26.04,77590.39,18.1,-0.24732,0.00019,19.81562]
[1779403558191,26.04,77590.26,18.1,-0.24733,0.00019,19.81613]
[1779403563226,26.04,77596.75,18.1,-0.24607,0.00019,19.76361]
[1779403569268,26.04,77596.74,18.1,-0.24607,0.00019,19.76349]
[1779403574303,26.04,77595.95,18.1,-0.24621,0.00019,19.76964]
[1779403579389,26.03,77596.5,18.1,-0.2461,0.00019,19.76499]
[1779403586304,26.03,77596.64,18.1,-0.24607,0.00019,19.76351]
[1779403591422,26.03,77594.61,18.1,-0.24642,0.00019,19.77521]
[1779403595221,26.03,77594.09,18.1,-0.24652,0.00019,19.77924]
[1779403600485,26.03,77591.12,18.1,-0.24708,0.00019,19.80283]
[1779403605522,26.03,77590.83,18.1,-0.24714,0.00019,19.80501]
[1779403606907,26.03,77590.73,18.1,-0.24715,0.00019,19.80578]
[1779403614585,26.03,77590.72,18.1,-0.24715,0.00019,19.80563]
[1779403615240,26.03,77590.72,18.1,-0.24715,0.00019,19.80563]
[1779403618241,26.03,77590.8,18.1,-0.24714,0.00019,19.80513]
[1779403623648,26.03,77590.66,18.1,-0.24718,0.00019,19.80676]
[1779403625782,26.03,77590.66,18.1,-0.24718,0.00019,19.80676]
[1779403629024,26.03,77591.36,18.1,-0.24705,0.00019,19.80157]
[1779403634725,26.03,77591.52,18.1,-0.24703,0.00019,19.80083]
[1779403639760,26.04,77593.4,18.1,-0.24668,0.00019,19.78617]
[1779403644768,26.04,77592.81,18.1,-0.2468,0.00019,19.79132]
[1779403649830,26.04,77593.44,18.1,-0.2467,0.00019,19.78696]
[1779403654865,26.04,77593.56,18.1,-0.24666,0.00019,19.78233]
[1779403659900,26.04,77593.75,18.1,-0.24663,0.00019,19.78132]
[1779403664943,26.04,77593.33,18.1,-0.24672,0.00019,19.7851]
[1779403670977,26.05,77593.16,18.1,-0.24677,0.00019,19.78715]
[1779403676014,26.05,77593.03,18.1,-0.24681,0.00019,19.78865]
[1779403680737,26.05,77593.21,18.1,-0.24678,0.00019,19.78748]
[1779403680740,26.05,77593.21,18.1,-0.24678,0.00019,19.78748]
[1779403683744,26.05,77588.21,18.1,-0.24775,0.00019,19.82787]
[1779403683745,26.05,77588.21,18.1,-0.24775,0.00019,19.82787]
[1779403689759,26.05,77592.12,18.1,-0.24701,0.00019,19.79691]
[1779403692305,26.05,77592.12,18.1,-0.24701,0.00019,19.79717]
[1779403692318,26.05,77592.12,18.1,-0.24701,0.00019,19.79717]
[1779403692325,26.05,77592.12,18.1,-0.24701,0.00019,19.79717]
[1779403692519,26.05,77591.83,18.1,-0.24707,0.00019,19.79958]
[1779403693103,26.05,77591.83,18.1,-0.24707,0.00019,19.79958]
[1779403694127,26.05,77587.64,18.1,-0.24788,0.00019,19.83331]
[1779403694378,26.05,77587.64,18.1,-0.24788,0.00019,19.83331]
[1779403694630,26.05,77587.64,18.1,-0.24788,0.00019,19.83331]
[1779403694881,26.05,77587.64,18.1,-0.24788,0.00019,19.83331]
[1779403695374,26.05,77586.97,18.1,-0.24801,0.00019,19.83875]
[1779403698244,26.05,77586.51,18.1,-0.24811,0.00019,19.84264]
[1779403698300,26.05,77586.51,18.1,-0.24811,0.00019,19.84264]
[1779403698329,26.05,77586.51,18.1,-0.24811,0.00019,19.84264]
[1779403698540,26.05,77586.51,18.1,-0.24811,0.00019,19.84264]
[1779403699155,26.05,77586.51,18.1,-0.24811,0.00019,19.84271]
[1779403699408,26.05,77586.51,18.1,-0.24811,0.00019,19.84271]
[1779403699658,26.05,77586.51,18.1,-0.24811,0.00019,19.84271]
[1779403700314,26.05,77581.37,18.1,-0.24911,0.00019,19.8839]
[1779403702274,26.05,77580.92,18.1,-0.2492,0.00019,19.88759]
[1779403702381,26.05,77580.92,18.1,-0.2492,0.00019,19.88759]
[1779403702483,26.05,77580.84,18.1,-0.24922,0.00019,19.88831]
[1779403708557,26.05,77580.85,18.1,-0.24923,0.00019,19.88892]
[1779403710617,26.06,77580.42,18.1,-0.24932,0.00019,19.89255]
[1779403717060,26.06,77574.49,18.1,-0.25045,0.00019,19.93618]
[1779403718861,26.06,77574.5,18.1,-0.25046,0.00019,19.93626]
[1779403724614,26.06,77575.35,18.1,-0.2503,0.00019,19.92971]
[1779403730406,26.06,77579.55,18.1,-0.24948,0.00019,19.89632]
[1779403737344,26.06,77578.44,18.1,-0.2497,0.00019,19.90529]
[1779403737536,26.06,77578.44,18.1,-0.2497,0.00019,19.90529]
[1779403737605,26.06,77580.64,18.1,-0.24927,0.00019,19.88782]
[1779403738670,26.06,77580.64,18.1,-0.24927,0.00019,19.88782]
[1779403738670,26.06,77580.64,18.1,-0.24927,0.00019,19.88782]
[1779403738676,26.06,77580.64,18.1,-0.24927,0.00019,19.88782]
[1779403738742,26.06,77580.64,18.1,-0.24927,0.00019,19.88782]
[1779403738974,26.06,77584.59,18.1,-0.24851,0.00019,19.85632]
[1779403740005,26.06,77580.62,18.1,-0.24928,0.00019,19.88804]
[1779403740393,26.06,77580.62,18.1,-0.24928,0.00019,19.88804]
[1779403740643,26.06,77580.62,18.1,-0.24928,0.00019,19.88804]
[1779403740896,26.06,77580.62,18.1,-0.24928,0.00019,19.88804]
[1779403741146,26.06,77580.62,18.1,-0.24928,0.00019,19.88809]
[1779403742080,26.06,77580.13,18.1,-0.24938,0.00019,19.89205]
[1779403742152,26.06,77580.13,18.1,-0.24938,0.00019,19.89205]
[1779403742404,26.06,77580.13,18.1,-0.24938,0.00019,19.89205]
[1779403742655,26.06,77580.13,18.1,-0.24938,0.00019,19.89205]
[1779403742731,26.06,77580.13,18.1,-0.24938,0.00019,19.89205]
[1779403743155,26.06,77576.42,18.1,-0.2501,0.00019,19.92168]
[1779403743410,26.06,77576.42,18.1,-0.2501,0.00019,19.92168]
[1779403743663,26.06,77576.42,18.1,-0.2501,0.00019,19.92168]
[1779403743919,26.06,77576.42,18.1,-0.2501,0.00019,19.92168]
[1779403744377,26.06,77576.06,18.1,-0.25017,0.00019,19.92455]
[1779403744416,26.06,77576.06,18.1,-0.25017,0.00019,19.92455]
[1779403750819,26.06,77575.78,18.1,-0.25022,0.00019,19.92679]
[1779403756598,26.06,77576.18,18.1,-0.25015,0.00019,19.9236]
[1779403759734,26.06,77575.49,18.1,-0.25028,0.00019,19.92906]
[1779403765651,26.06,77572.56,18.1,-0.25085,0.00019,19.95252]
[1779403770686,26.06,77573.33,18.1,-0.25071,0.00019,19.9465]
[1779403776729,26.06,77573.33,18.1,-0.25068,0.00019,19.94248]
[1779403781764,26.06,77570.75,18.1,-0.25119,0.0002,19.96308]
[1779403789820,26.06,77571.18,18.1,-0.2511,0.0002,19.95974]
[1779403796719,26.06,77571.12,18.1,-0.25112,0.0002,19.96023]
[1779403801905,26.06,77571.76,18.1,-0.251,0.00019,19.95534]
[1779403807947,26.06,77571.58,18.1,-0.25103,0.0002,19.9569]
[1779403812982,26.06,77571.33,18.1,-0.25108,0.0002,19.95899]
[1779403817822,26.06,77570.78,18.1,-0.25119,0.0002,19.96344]
[1779403817842,26.06,77570.78,18.1,-0.25119,0.0002,19.96344]
[1779403817897,26.06,77570.78,18.1,-0.25119,0.0002,19.96344]
[1779403818029,26.06,77570.78,18.1,-0.25119,0.0002,19.96344]
[1779403818017,26.06,77562.19,18.1,-0.25287,0.0002,20.0315]
[1779403818113,26.06,77562.19,18.1,-0.25287,0.0002,20.0315]
[1779403818588,26.06,77562.19,18.1,-0.25287,0.0002,20.0315]
[1779403819025,26.06,77549.16,18.1,-0.25543,0.0002,20.13425]
[1779403823373,26.06,77543.11,18.1,-0.25662,0.0002,20.18141]
[1779403830073,26.06,77543.44,18.1,-0.25655,0.0002,20.17845]
[1779403832543,26.06,77543.44,18.1,-0.25654,0.0002,20.1783]
[1779403832572,26.06,77543.44,18.1,-0.25654,0.0002,20.1783]
[1779403834998,26.06,77551.28,18.1,-0.25496,0.0002,20.11239]
[1779403840172,26.06,77550.88,18.1,-0.25504,0.0002,20.11555]
[1779403842735,26.06,77550.96,18.1,-0.25502,0.0002,20.11492]
[1779403846109,26.06,77550.36,18.1,-0.25514,0.0002,20.11966]
[1779403852258,26.06,77543.99,18.1,-0.25639,0.0002,20.16946]
[1779403858015,26.06,77545.48,18.1,-0.2561,0.0002,20.15763]
[1779403863335,26.06,77547.8,18.1,-0.25564,0.0002,20.13939]
[1779403864936,26.06,77547.8,18.1,-0.25564,0.0002,20.13939]
[1779403871869,26.06,77548.1,18.1,-0.25558,0.0002,20.13704]
[1779403876973,26.06,77547.59,18.1,-0.25568,0.0002,20.14105]
[1779403880377,26.06,77543.73,18.1,-0.25644,0.0002,20.17121]
[1779403886753,26.06,77541.37,18.1,-0.2569,0.0002,20.18947]
[1779403894289,26.06,77542.2,18.1,-0.25673,0.0002,20.18279]
[1779403899587,26.06,77540.95,18.1,-0.25694,0.0002,20.18802]
[1779403905432,26.06,77539.54,18.1,-0.25721,0.0002,20.19883]
[1779403911672,26.05,77543.72,18.1,-0.25638,0.0002,20.16576]
[1779403916707,26.05,77546.06,18.1,-0.25592,0.0002,20.14746]
[1779403921742,26.05,77542.69,18.1,-0.25658,0.0002,20.17382]
[1779403925824,26.05,77542.97,18.1,-0.25652,0.0002,20.1715]
[1779403930864,26.05,77539.47,18.1,-0.25721,0.0002,20.19864]
[1779403937235,26.05,77539.94,18.1,-0.25711,0.0002,20.19457]
[1779403943009,26.05,77539.94,18.1,-0.25709,0.0002,20.19411]
[1779403948022,26.05,77540.66,18.1,-0.25695,0.0002,20.18822]
[1779403953970,26.05,77540.85,18.1,-0.25687,0.0002,20.18211]
[1779403959002,26.05,77539.6,18.1,-0.25711,0.0002,20.19152]
[1779403964115,26.05,77541.6,18.1,-0.2567,0.0002,20.17555]
[1779403969176,26.04,77542.68,18.1,-0.25648,0.0002,20.16678]
[1779403975116,26.04,77544.43,18.1,-0.25613,0.0002,20.15276]
[1779403977669,26.04,77544.95,18.1,-0.25602,0.0002,20.14862]
[1779403978949,26.04,77545.09,18.1,-0.25599,0.0002,20.14747]
[1779403984180,26.04,77544.49,18.1,-0.25611,0.0002,20.152]
[1779403988064,26.04,77544.63,18.1,-0.25608,0.0002,20.15083]
[1779403993243,26.04,77544.5,18.1,-0.2561,0.0002,20.1517]
[1779403995757,26.04,77544.67,18.1,-0.25607,0.0002,20.15034]
[1779403996361,26.04,77544.67,18.1,-0.25607,0.0002,20.1503]
[1779403996364,26.04,77544.67,18.1,-0.25607,0.0002,20.1503]
[1779404009125,26.04,77548.8,18.1,-0.25525,0.0002,20.11789]
[1779404012024,26.04,77548.81,18.1,-0.25525,0.0002,20.11792]
[1779404012038,26.04,77548.81,18.1,-0.25525,0.0002,20.11792]
[1779404017826,26.04,77541.31,18.1,-0.2567,0.0002,20.17254]
[1779404023457,26.04,77540.95,18.1,-0.25677,0.0002,20.17508]
[1779404025722,26.04,77540.95,18.1,-0.25677,0.0002,20.17508]
[1779404032967,26.04,77540.71,18.1,-0.25681,0.0002,20.17668]
[1779404038562,26.04,77540.9,18.1,-0.25676,0.0002,20.17473]
[1779404039768,26.04,77540.9,18.1,-0.25676,0.0002,20.17473]
[1779404039780,26.04,77540.9,18.1,-0.25676,0.0002,20.17473]
[1779404045033,26.04,77544.04,18.1,-0.25613,0.0002,20.14994]
[1779404050060,26.04,77545.57,18.1,-0.25583,0.0002,20.13778]
[1779404052070,26.04,77550.63,18.1,-0.25483,0.0002,20.098]
[1779404058376,26.04,77550.48,18.1,-0.25486,0.0002,20.09927]
[1779404058689,26.04,77550.48,18.1,-0.25486,0.0002,20.09927]
[1779404063711,26.04,77551.79,18.1,-0.2546,0.0002,20.08866]
[1779404068888,26.04,77552.05,18.1,-0.25454,0.0002,20.08625]
[1779404075874,26.03,77552.03,18.1,-0.2545,0.0002,20.08182]
[1779404079498,26.03,77549.98,18.1,-0.2549,0.0002,20.09778]
[1779404084826,26.03,77551.83,18.1,-0.25453,0.0002,20.08299]
[1779404085970,26.03,77551.69,18.1,-0.25456,0.0002,20.08406]
[1779404091346,26.03,77550.43,18.1,-0.2548,0.0002,20.09373]
[1779404099666,26.03,77547.78,18.1,-0.25531,0.0002,20.1141]
[1779404106038,26.03,77548.63,18.1,-0.25513,0.0002,20.10713]
[1779404111073,26.03,77549.59,18.1,-0.25494,0.0002,20.09949]
[1779404116108,26.03,77549.34,18.1,-0.25499,0.0002,20.1014]
[1779404121038,26.03,77550.49,18.1,-0.25476,0.0002,20.09231]
[1779404123579,26.03,77551.67,18.1,-0.25453,0.0002,20.08298]
[1779404129199,26.03,77553.29,18.1,-0.25421,0.0002,20.07023]
[1779404134234,26.03,77553.35,18.1,-0.25417,0.0002,20.06558]
[1779404135765,26.03,77555.33,18.1,-0.25378,0.0002,20.04995]
[1779404136399,26.03,77556.65,18.1,-0.25352,0.0002,20.03948]
[1779404139192,26.03,77561.99,18.1,-0.25247,0.0002,19.99717]
[1779404144305,26.03,77566.92,18.1,-0.25151,0.0002,19.95805]
[1779404145381,26.03,77566.92,18.1,-0.25151,0.0002,19.95805]
[1779404145552,26.03,77566.09,18.1,-0.25167,0.0002,19.9647]
[1779404146238,26.03,77566.09,18.1,-0.25167,0.0002,19.9647]
[1779404146746,26.03,77566.61,18.1,-0.25157,0.0002,19.96057]
[1779404146756,26.03,77566.61,18.1,-0.25157,0.0002,19.96057]
[1779404147258,26.03,77566.61,18.1,-0.25157,0.0002,19.96057]
[1779404147928,26.03,77567.31,18.1,-0.25143,0.0002,19.95502]
[1779404148264,26.03,77567.31,18.1,-0.25143,0.0002,19.95502]
[1779404148515,26.03,77566.98,18.1,-0.2515,0.0002,19.95766]
[1779404148855,26.03,77566.98,18.1,-0.2515,0.0002,19.95766]
[1779404149258,26.03,77566.98,18.1,-0.2515,0.0002,19.95766]
[1779404149269,26.03,77566.98,18.1,-0.2515,0.0002,19.95766]
[1779404154375,26.03,77568.36,18.1,-0.25123,0.0002,19.94679]
[1779404160058,26.03,77567.86,18.1,-0.25133,0.0002,19.95084]
[1779404163411,26.03,77567.86,18.1,-0.25133,0.0002,19.95087]
[1779404167466,26.03,77558.62,18.1,-0.25314,0.0002,20.02411]
[1779404173027,26.03,77556.97,18.1,-0.25346,0.0002,20.03695]
[1779404178544,26.03,77558.43,18.1,-0.25316,0.0002,20.02479]
[1779404187367,26.03,77558.52,18.1,-0.25313,0.0002,20.02383]
[1779404197153,26.02,77559.4,18.1,-0.2529,0.0002,20.0113]
[1779404200224,26.02,77558.12,18.1,-0.25314,0.0002,20.02121]
[1779404205733,26.02,77558.09,18.1,-0.25312,0.0002,20.02046]
[1779404211153,26.02,77558.23,18.1,-0.25308,0.0002,20.01883]
[1779404216192,26.02,77558.29,18.1,-0.25306,0.0002,20.01771]
[1779404222853,26.01,77558.36,18.1,-0.25302,0.0002,20.01607]
[1779404235945,26.01,77558.35,18.1,-0.25298,0.0002,20.01437]
[1779404239791,26.01,77558.35,18.1,-0.25297,0.0002,20.0141]
[1779404245008,26.0,77558.43,18.1,-0.25293,0.0002,20.01249]
[1779404250043,26.0,77557.87,18.1,-0.25302,0.0002,20.01622]
[1779404255078,26.0,77556.78,18.1,-0.25319,0.0002,20.01995]
[1779404261120,26.0,77557.93,18.1,-0.25294,0.0002,20.01]
[1779404268169,25.99,77558.05,18.1,-0.2529,0.0002,20.00809]
[1779404274211,25.99,77557.45,18.1,-0.253,0.0002,20.01202]
[1779404280672,25.99,77557.43,18.1,-0.25298,0.0002,20.01148]
[1779404282291,25.99,77554.56,18.1,-0.25354,0.0002,20.03393]
[1779404290323,25.98,77556.74,18.1,-0.25308,0.0002,20.01553]
[1779404295358,25.98,77557.91,18.1,-0.25284,0.0002,20.00574]
[1779404301400,25.98,77557.94,18.1,-0.25282,0.0002,20.00503]
[1779404306435,25.98,77557.68,18.1,-0.25287,0.0002,20.00674]
[1779404311470,25.98,77557.65,18.1,-0.25284,0.0002,20.00249]
[1779404317512,25.98,77556.64,18.1,-0.25302,0.0002,20.01011]
[1779404322546,25.98,77557.3,18.1,-0.25289,0.0002,20.00461]
[1779404328136,25.98,77554.0,18.1,-0.25353,0.0002,20.03056]
[1779404333624,25.98,77555.34,18.1,-0.25326,0.0002,20.01954]
[1779404336365,25.98,77555.34,18.1,-0.25326,0.0002,20.01954]
[1779404343295,25.97,77555.11,18.1,-0.2533,0.0002,20.02105]
[1779404350743,25.97,77555.27,18.1,-0.25326,0.0002,20.01941]
[1779404360813,25.97,77555.43,18.1,-0.25322,0.0002,20.01782]
[1779404364011,25.97,77556.19,18.1,-0.25307,0.0002,20.01175]
[1779404370526,25.97,77559.36,18.1,-0.25244,0.0002,19.98659]
[1779404375934,25.97,77559.5,18.1,-0.25239,0.0002,19.98134]
[1779404385001,25.97,77559.53,18.1,-0.25238,0.0002,19.98112]
[1779404394064,25.97,77559.76,18.1,-0.25234,0.0002,19.97928]
[1779404401039,25.97,77559.81,18.1,-0.25233,0.0002,19.97888]
[1779404401185,25.97,77559.81,18.1,-0.25233,0.0002,19.97888]
[1779404401505,25.97,77559.81,18.1,-0.25233,0.0002,19.97888]
[1779404401627,25.97,77559.81,18.1,-0.25233,0.0002,19.97888]
[1779404401808,25.97,77559.81,18.1,-0.25233,0.0002,19.97888]
[1779404401923,25.97,77559.81,18.1,-0.25233,0.0002,19.97887]
[1779404401946,25.97,77559.81,18.1,-0.25233,0.0002,19.97887]
[1779404402049,25.97,77559.81,18.1,-0.25233,0.0002,19.97887]
[1779404402547,25.97,77542.28,18.1,-0.25579,0.0002,20.11758]
[1779404403270,25.97,77542.28,18.1,-0.25579,0.0002,20.11758]
[1779404403533,25.97,77542.28,18.1,-0.25579,0.0002,20.11758]
[1779404403868,25.97,77540.18,18.1,-0.2562,0.0002,20.13416]
[1779404404541,25.97,77540.18,18.1,-0.2562,0.0002,20.13416]
[1779404405046,25.97,77541.57,18.1,-0.25593,0.0002,20.12327]
[1779404405187,25.97,77541.57,18.1,-0.25593,0.0002,20.12327]
[1779404405571,25.97,77541.57,18.1,-0.25593,0.0002,20.12327]
[1779404406803,25.97,77542.34,18.1,-0.25578,0.0002,20.11739]
[1779404406892,25.97,77542.34,18.1,-0.25578,0.0002,20.11739]
[1779404407177,25.97,77540.12,18.1,-0.25622,0.0002,20.13484]
[1779404412520,25.97,77536.87,18.1,-0.25687,0.0002,20.16061]
[1779404417772,25.98,77536.52,18.1,-0.25695,0.0002,20.16367]
[1779404423289,25.98,77536.53,18.1,-0.25695,0.0002,20.16388]
[1779404429331,25.98,77536.56,18.1,-0.25695,0.0002,20.16392]
[1779404434366,25.98,77537.33,18.1,-0.25678,0.0002,20.15393]
[1779404439401,25.98,77537.29,18.1,-0.25679,0.0002,20.15452]
[1779404445444,25.98,77536.83,18.1,-0.25689,0.0002,20.15838]
[1779404446203,25.98,77536.83,18.1,-0.25689,0.0002,20.15838]
[1779404451486,25.98,77539.16,18.1,-0.25643,0.0002,20.14026]
[1779404456205,25.98,77543.84,18.1,-0.25551,0.0002,20.10375]
[1779404456521,25.98,77544.39,18.1,-0.2554,0.0002,20.09942]
[1779404457039,25.98,77544.39,18.1,-0.2554,0.0002,20.09942]
[1779404461058,25.98,77544.46,18.1,-0.25539,0.0002,20.09904]
[1779404463612,25.98,77538.58,18.1,-0.25656,0.0002,20.14535]
[1779404463623,25.98,77538.58,18.1,-0.25656,0.0002,20.14535]
[1779404463653,25.98,77538.58,18.1,-0.25656,0.0002,20.14535]
[1779404465584,25.98,77547.98,18.1,-0.2547,0.0002,20.07136]
[1779404467116,25.98,77548.28,18.1,-0.25464,0.0002,20.06903]
[1779404471676,25.98,77548.6,18.1,-0.25458,0.0002,20.06669]
[1779404473063,25.98,77548.4,18.1,-0.25463,0.0002,20.06846]
[1779404473652,25.98,77548.4,18.1,-0.25463,0.0002,20.06846]
[1779404477528,25.98,77548.37,18.1,-0.25463,0.0002,20.06879]
[1779404477668,25.98,77546.34,18.1,-0.25503,0.0002,20.0848]
[1779404478675,25.98,77536.94,18.1,-0.2569,0.0002,20.15875]
[1779404484717,25.98,77535.9,18.1,-0.2571,0.0002,20.16674]
[1779404489752,25.98,77535.6,18.1,-0.25716,0.0002,20.16899]
[1779404495303,25.98,77535.18,18.1,-0.25721,0.0002,20.16805]
[1779404495364,25.98,77535.18,18.1,-0.25721,0.0002,20.16805]
[1779404495406,25.98,77535.18,18.1,-0.25721,0.0002,20.16805]
[1779404495565,25.98,77535.18,18.1,-0.25721,0.0002,20.16801]
[1779404495946,25.98,77535.18,18.1,-0.25721,0.0002,20.16801]
[1779404496621,25.98,77527.2,18.1,-0.2588,0.0002,20.23045]
[1779404496971,25.98,77527.2,18.1,-0.2588,0.0002,20.23045]
[1779404497149,25.98,77527.2,18.1,-0.2588,0.0002,20.23045]
[1779404497162,25.98,77527.2,18.1,-0.2588,0.0002,20.23045]
[1779404497164,25.98,77527.2,18.1,-0.2588,0.0002,20.23045]
[1779404500839,25.98,77524.47,18.1,-0.25934,0.0002,20.25169]
[1779404500850,25.98,77524.61,18.1,-0.25931,0.0002,20.25058]
[1779404505991,25.98,77525.3,18.1,-0.25917,0.0002,20.24491]
[1779404513922,25.98,77526.12,18.1,-0.25899,0.0002,20.23801]
[1779404521978,25.98,77525.89,18.1,-0.25903,0.0002,20.23937]
[1779404527013,25.98,77525.14,18.1,-0.25917,0.0002,20.24495]
[1779404533056,25.98,77526.07,18.1,-0.25898,0.0002,20.23739]
[1779404538542,25.98,77526.13,18.1,-0.25896,0.0002,20.23688]
[1779404545140,25.97,77526.02,18.1,-0.25897,0.0002,20.23728]
[1779404549245,25.97,77526.05,18.1,-0.25896,0.0002,20.23696]
[1779404556416,25.97,77526.02,18.1,-0.25893,0.0002,20.23274]
[1779404562262,25.97,77527.86,18.1,-0.25855,0.0002,20.21776]
[1779404563986,25.97,77527.87,18.1,-0.25855,0.0002,20.21758]
[1779404564069,25.97,77527.87,18.1,-0.25855,0.0002,20.21758]
[1779404564276,25.97,77533.42,18.1,-0.25744,0.0002,20.17418]
[1779404569311,25.97,77536.72,18.1,-0.25679,0.0002,20.14826]
[1779404573985,25.97,77537.78,18.1,-0.25658,0.0002,20.13994]
[1779404574002,25.97,77537.78,18.1,-0.25658,0.0002,20.13994]
[1779404579249,25.97,77542.59,18.1,-0.25562,0.0002,20.10207]
[1779404581909,25.97,77545.31,18.1,-0.25508,0.0002,20.08062]
[1779404582322,25.97,77545.31,18.1,-0.25508,0.0002,20.08062]
[1779404582328,25.97,77545.31,18.1,-0.25508,0.0002,20.08062]
[1779404582404,25.97,77547.01,18.1,-0.25475,0.0002,20.06722]
[1779404583676,25.97,77547.01,18.1,-0.25475,0.0002,20.06722]
[1779404589452,25.97,77547.57,18.1,-0.25462,0.0002,20.06217]
[1779404593995,25.97,77547.79,18.1,-0.25457,0.0002,20.06003]
[1779404595026,25.97,77547.79,18.1,-0.25456,0.0002,20.05994]
[1779404595495,25.97,77548.07,18.1,-0.25451,0.0002,20.05757]
[1779404600530,25.97,77548.51,18.1,-0.2544,0.0002,20.05343]
[1779404605565,25.96,77548.48,18.1,-0.25439,0.0002,20.053]
[1779404608838,25.96,77548.39,18.1,-0.25441,0.0002,20.05358]
[1779404609593,25.96,77548.39,18.1,-0.2544,0.0002,20.05319]
[1779404614628,25.96,77548.87,18.1,-0.25425,0.0002,20.04447]
[1779404617007,25.96,77549.38,18.1,-0.25414,0.0002,20.04]
[1779404617810,25.96,77549.38,18.1,-0.25414,0.0002,20.04]
[1779404617757,25.96,77559.88,18.1,-0.25207,0.0002,19.9567]
[1779404618017,25.96,77559.88,18.1,-0.25207,0.0002,19.9567]
[1779404618021,25.96,77559.88,18.1,-0.25207,0.0002,19.9567]
[1779404618205,25.96,77559.88,18.1,-0.25207,0.0002,19.9567]
[1779404618216,25.96,77559.88,18.1,-0.25207,0.0002,19.9567]
[1779404618329,25.96,77559.88,18.1,-0.25207,0.0002,19.9567]
[1779404618380,25.96,77559.88,18.1,-0.25207,0.0002,19.9567]
[1779404619139,25.96,77562.61,18.1,-0.25153,0.0002,19.93483]
[1779404619151,25.96,77562.61,18.1,-0.25153,0.0002,19.93483]
[1779404619374,25.96,77562.61,18.1,-0.25153,0.0002,19.93483]
[1779404619783,25.96,77562.61,18.1,-0.25153,0.0002,19.93483]
[1779404620315,25.96,77569.52,18.1,-0.25018,0.0002,19.87961]
[1779404620495,25.96,77569.52,18.1,-0.25018,0.0002,19.87961]
[1779404620666,25.96,77569.52,18.1,-0.25018,0.0002,19.87961]
[1779404620952,25.96,77572.3,18.1,-0.24963,0.0002,19.85734]
[1779404620963,25.96,77572.3,18.1,-0.24963,0.0002,19.85734]
[1779404621216,25.96,77572.3,18.1,-0.24963,0.0002,19.85734]
[1779404621248,25.96,77572.3,18.1,-0.24963,0.0002,19.85734]
[1779404622374,25.96,77571.33,18.1,-0.24982,0.0002,19.86513]
[1779404627789,25.96,77571.36,18.1,-0.24982,0.0002,19.86507]
[1779404627791,25.96,77571.36,18.1,-0.24982,0.0002,19.86507]
[1779404631396,25.96,77571.45,18.1,-0.24981,0.0002,19.86442]
[1779404631810,25.96,77571.45,18.1,-0.24981,0.0002,19.86442]
[1779404631835,25.96,77571.45,18.1,-0.24981,0.0002,19.86442]
[1779404632067,25.96,77571.41,18.1,-0.24981,0.0002,19.86476]
[1779404632313,25.96,77571.41,18.1,-0.24981,0.0002,19.86476]
[1779404632569,25.96,77571.41,18.1,-0.24981,0.0002,19.86476]
[1779404632816,25.96,77571.41,18.1,-0.24981,0.0002,19.86476]
[1779404633317,25.96,77571.6,18.1,-0.24978,0.0002,19.86325]
[1779404633570,25.96,77571.6,18.1,-0.24978,0.0002,19.86325]
[1779404633698,25.96,77571.6,18.1,-0.24978,0.0002,19.86325]
[1779404633822,25.96,77571.6,18.1,-0.24978,0.0002,19.86325]
[1779404634827,25.96,77571.89,18.1,-0.24972,0.0002,19.86094]
[1779404634952,25.96,77572.01,18.1,-0.2497,0.0002,19.85998]
[1779404635079,25.96,77572.01,18.1,-0.2497,0.0002,19.85998]
[1779404635330,25.96,77572.01,18.1,-0.2497,0.0002,19.85998]
[1779404635395,25.96,77572.01,18.1,-0.2497,0.0002,19.85998]
[1779404635397,25.96,77572.01,18.1,-0.2497,0.0002,19.85998]
[1779404635527,25.96,77572.01,18.1,-0.2497,0.0002,19.85998]
[1779404635775,25.96,77581.47,18.1,-0.24785,0.00019,19.78404]
[1779404637860,25.96,77591.43,18.1,-0.24591,0.00019,19.70373]
[1779404638056,25.96,77591.43,18.1,-0.24591,0.00019,19.70373]
[1779404643832,25.96,77592.54,18.1,-0.24571,0.00019,19.69509]
[1779404648866,25.96,77593.55,18.1,-0.24552,0.00019,19.68728]
[1779404649958,25.96,77593.44,18.1,-0.24554,0.00019,19.68825]
[1779404650340,25.96,77593.44,18.1,-0.24554,0.00019,19.68825]
[1779404650674,25.96,77593.44,18.1,-0.24554,0.00019,19.68825]
[1779404650880,25.96,77597.88,18.1,-0.24468,0.00019,19.6522]
[1779404654545,25.96,77599.02,18.1,-0.24446,0.00019,19.6429]
[1779404655076,25.96,77598.44,18.1,-0.24457,0.00019,19.6476]
[1779404656604,25.96,77598.18,18.1,-0.24462,0.00019,19.6497]
[1779404658132,25.96,77598.24,18.1,-0.24461,0.00019,19.64919]
[1779404658154,25.96,77598.24,18.1,-0.24461,0.00019,19.64919]
[1779404659595,25.96,77597.98,18.1,-0.24466,0.00019,19.65129]
[1779404659682,25.96,77590.44,18.1,-0.24612,0.00019,19.71233]
[1779404664981,25.96,77590.55,18.1,-0.2461,0.00019,19.71129]
[1779404666845,25.96,77590.55,18.1,-0.2461,0.00019,19.71129]
[1779404666922,25.96,77590.55,18.1,-0.2461,0.00019,19.71129]
[1779404669752,25.96,77588.6,18.1,-0.24648,0.00019,19.72708]
[1779404674863,25.96,77588.57,18.1,-0.24646,0.00019,19.72333]
[1779404682190,25.96,77589.04,18.1,-0.24638,0.00019,19.72033]
[1779404687434,25.97,77589.07,18.1,-0.24641,0.00019,19.72133]
[1779404693181,25.97,77592.06,18.1,-0.24585,0.00019,19.69831]
[1779404698216,25.97,77592.31,18.1,-0.24582,0.00019,19.69712]
[1779404702145,25.97,77592.17,18.1,-0.24586,0.00019,19.69874]
[1779404707279,25.98,77591.56,18.1,-0.246,0.00019,19.70463]
[1779404712314,25.98,77592.78,18.1,-0.24578,0.00019,19.69554]
[1779404718503,25.98,77593.3,18.1,-0.2457,0.00019,19.69199]
[1779404724153,25.98,77588.82,18.1,-0.24659,0.00019,19.7292]
[1779404730823,25.98,77588.82,18.1,-0.24659,0.00019,19.72932]
[1779404735776,25.99,77589.69,18.1,-0.24642,0.00019,19.71934]
[1779404742527,25.99,77589.72,18.1,-0.24645,0.00019,19.72036]
[1779404747718,25.99,77589.72,18.1,-0.24646,0.00019,19.72102]
[1779404753604,26.0,77591.94,18.1,-0.24606,0.00019,19.70434]
[1779404754021,26.0,77591.94,18.1,-0.24606,0.00019,19.70434]
[1779404755427,26.0,77592.02,18.1,-0.24605,0.00019,19.70389]
[1779404757880,26.0,77595.83,18.1,-0.24532,0.00019,19.6734]
[1779404760448,26.0,77600.56,18.1,-0.24441,0.00019,19.6354]
[1779404763352,26.0,77600.04,18.1,-0.24452,0.00019,19.63984]
[1779404764034,26.0,77600.39,18.1,-0.24445,0.00019,19.63706]
[1779404764075,26.0,77600.39,18.1,-0.24445,0.00019,19.63706]
[1779404764378,26.0,77600.39,18.1,-0.24445,0.00019,19.63706]
[1779404764576,26.0,77600.39,18.1,-0.24445,0.00019,19.63706]
[1779404765259,26.0,77600.96,18.1,-0.24434,0.00019,19.63251]
[1779404765331,26.0,77600.96,18.1,-0.24434,0.00019,19.63251]
[1779404765582,26.0,77600.96,18.1,-0.24434,0.00019,19.63251]
[1779404767169,26.0,77601.26,18.1,-0.24429,0.00019,19.63023]
[1779404767684,26.0,77601.26,18.1,-0.24429,0.00019,19.63023]
[1779404769489,26.0,77599.33,18.1,-0.24466,0.00019,19.64601]
[1779404769783,26.0,77599.33,18.1,-0.24466,0.00019,19.64601]
[1779404769880,26.0,77599.33,18.1,-0.24466,0.00019,19.64601]
[1779404770374,26.0,77598.93,18.1,-0.24474,0.00019,19.64936]
[1779404770611,26.0,77598.93,18.1,-0.24474,0.00019,19.64936]
[1779404770778,26.0,77598.93,18.1,-0.24474,0.00019,19.64936]
[1779404770864,26.0,77598.93,18.1,-0.24474,0.00019,19.64936]
[1779404771114,26.0,77600.0,18.1,-0.24454,0.00019,19.64069]
[1779404773941,26.0,77602.65,18.1,-0.24403,0.00019,19.61934]
[1779404773974,26.0,77602.65,18.1,-0.24403,0.00019,19.61934]
[1779404773991,26.0,77603.78,18.1,-0.24381,0.00019,19.61038]
[1779404774184,26.0,77603.78,18.1,-0.24381,0.00019,19.61038]
[1779404774467,26.0,77603.78,18.1,-0.24381,0.00019,19.61038]
[1779404775636,26.0,77610.65,18.1,-0.24249,0.00019,19.55452]
[1779404775892,26.0,77610.65,18.1,-0.24249,0.00019,19.55452]
[1779404776148,26.0,77612.31,18.1,-0.24218,0.00019,19.54123]
[1779404777801,26.0,77612.11,18.1,-0.24222,0.00019,19.54286]
[1779404783920,26.0,77613.12,18.1,-0.24204,0.00019,19.53539]
[1779404783966,26.0,77613.12,18.1,-0.24204,0.00019,19.53539]
[1779404784068,26.0,77613.23,18.1,-0.24203,0.00019,19.53476]
[1779404786990,26.01,77613.07,18.1,-0.24206,0.00019,19.53613]
[1779404787050,26.01,77613.07,18.1,-0.24206,0.00019,19.53613]
[1779404787841,26.01,77610.42,18.1,-0.24257,0.00019,19.55787]
[1779404792877,26.01,77610.46,18.1,-0.24255,0.00019,19.55392]
[1779404794237,26.01,77610.42,18.1,-0.24256,0.00019,19.55436]
[1779404799672,26.01,77609.97,18.1,-0.24265,0.00019,19.55826]
[1779404799926,26.01,77611.75,18.1,-0.24232,0.00019,19.54422]
[1779404802997,26.01,77619.03,18.1,-0.24092,0.00019,19.48493]
[1779404805450,26.01,77623.96,18.1,-0.23999,0.00019,19.44488]
[1779404807319,26.01,77624.25,18.1,-0.23993,0.00019,19.4426]
[1779404807982,26.01,77627.78,18.1,-0.23926,0.00019,19.41365]
[1779404808437,26.01,77627.78,18.1,-0.23926,0.00019,19.41365]
[1779404815033,26.01,77628.32,18.1,-0.23915,0.00019,19.40909]
[1779404817047,26.01,77630.22,18.1,-0.23879,0.00019,19.39347]
[1779404817713,26.01,77630.5,18.1,-0.23874,0.00019,19.39116]
[1779404817715,26.01,77630.5,18.1,-0.23874,0.00019,19.39116]
[1779404818053,26.01,77630.53,18.1,-0.23873,0.00019,19.39094]
[1779404818450,26.01,77630.53,18.1,-0.23873,0.00019,19.39094]
[1779404819632,26.01,77634.37,18.1,-0.238,0.00019,19.35938]
[1779404820593,26.01,77635.44,18.1,-0.2378,0.00019,19.35063]
[1779404820650,26.01,77635.44,18.1,-0.2378,0.00019,19.35063]
[1779404821151,26.01,77634.37,18.1,-0.238,0.00019,19.3595]
[1779404821812,26.01,77634.37,18.1,-0.238,0.00019,19.3595]
[1779404822235,26.01,77634.14,18.1,-0.23805,0.00019,19.36144]
[1779404822711,26.01,77634.14,18.1,-0.23805,0.00019,19.36144]
[1779404823415,26.01,77634.14,18.1,-0.23805,0.00019,19.36144]
[1779404823674,26.01,77634.14,18.1,-0.23805,0.00019,19.36144]
[1779404823919,26.01,77634.14,18.1,-0.23805,0.00019,19.36144]
[1779404824171,26.01,77634.22,18.1,-0.23803,0.00019,19.36087]
[1779404824421,26.01,77634.22,18.1,-0.23803,0.00019,19.36087]
[1779404824878,26.01,77634.22,18.1,-0.23803,0.00019,19.36087]
[1779404824924,26.01,77634.22,18.1,-0.23803,0.00019,19.36087]
[1779404825319,26.01,77634.28,18.1,-0.23802,0.00019,19.36042]
[1779404825427,26.01,77634.28,18.1,-0.23802,0.00019,19.36042]
[1779404825970,26.01,77634.28,18.1,-0.23802,0.00019,19.36042]
[1779404826434,26.01,77634.39,18.1,-0.238,0.00019,19.35955]
[1779404826684,26.01,77634.39,18.1,-0.238,0.00019,19.35955]
[1779404827374,26.01,77634.53,18.1,-0.23798,0.00019,19.3584]
[1779404827438,26.01,77634.53,18.1,-0.23798,0.00019,19.3584]
[1779404827672,26.01,77634.53,18.1,-0.23798,0.00019,19.3584]
[1779404827694,26.01,77634.53,18.1,-0.23798,0.00019,19.3584]
[1779404827941,26.01,77634.53,18.1,-0.23798,0.00019,19.3584]
[1779404828096,26.01,77634.86,18.1,-0.23792,0.00019,19.35571]
[1779404828830,26.01,77634.86,18.1,-0.23792,0.00019,19.35571]
[1779404828947,26.01,77634.86,18.1,-0.23792,0.00019,19.35571]
[1779404829200,26.01,77634.25,18.1,-0.23803,0.00019,19.36079]
[1779404829449,26.01,77634.25,18.1,-0.23803,0.00019,19.36079]
[1779404829581,26.01,77634.25,18.1,-0.23803,0.00019,19.36079]
[1779404830041,26.01,77634.25,18.1,-0.23803,0.00019,19.36079]
[1779404830203,26.01,77634.32,18.1,-0.23802,0.00019,19.36024]
[1779404830643,26.01,77634.32,18.1,-0.23802,0.00019,19.36024]
[1779404830707,26.01,77634.32,18.1,-0.23802,0.00019,19.36024]
[1779404831302,26.01,77635.29,18.1,-0.23784,0.00019,19.35226]
[1779404835994,26.01,77635.41,18.1,-0.23782,0.00019,19.35138]
[1779404841376,26.01,77629.58,18.1,-0.23892,0.00019,19.39922]
[1779404847256,26.01,77630.28,18.1,-0.23878,0.00019,19.39323]
[1779404849913,26.01,77630.28,18.1,-0.23878,0.00019,19.39323]
[1779404849958,26.01,77630.53,18.1,-0.23874,0.00019,19.39112]
[1779404855077,26.01,77631.85,18.1,-0.23845,0.00019,19.37588]
[1779404860269,26.01,77638.3,18.1,-0.23722,0.00019,19.32282]
[1779404860347,26.01,77638.41,18.1,-0.2372,0.00019,19.32195]
[1779404863283,26.01,77639.2,18.1,-0.23705,0.00019,19.31539]
[1779404868403,26.01,77639.72,18.1,-0.23694,0.00019,19.31041]
[1779404870183,26.01,77639.54,18.1,-0.23697,0.00019,19.31175]
[1779404875953,26.01,77646.34,18.1,-0.23566,0.00019,19.25444]
[1779404881802,26.0,77645.81,18.1,-0.23574,0.00019,19.25789]
[1779404888543,26.0,77648.31,18.1,-0.23523,0.00019,19.23574]
[1779404893577,26.0,77646.58,18.1,-0.23554,0.00019,19.24918]
[1779404899620,25.99,77646.78,18.1,-0.23548,0.00019,19.24639]
[1779404904655,25.99,77647.91,18.1,-0.23524,0.00019,19.2361]
[1779404909690,25.99,77649.44,18.1,-0.23493,0.00019,19.22252]
[1779404913492,25.99,77648.94,18.1,-0.23498,0.00019,19.22192]
[1779404919760,25.98,77647.95,18.1,-0.23514,0.00019,19.22884]
[1779404924796,25.98,77648.01,18.1,-0.23511,0.00019,19.22743]
[1779404927911,25.98,77647.92,18.1,-0.23512,0.00019,19.22782]
[1779404931852,25.98,77643.16,18.1,-0.23601,0.00019,19.26655]
[1779404936887,25.98,77643.1,18.1,-0.23599,0.00019,19.26597]
[1779404942150,25.97,77643.61,18.1,-0.23587,0.00019,19.26074]
[1779404947992,25.97,77642.95,18.1,-0.23597,0.00019,19.26501]
[1779404953999,25.97,77643.04,18.1,-0.23592,0.00019,19.26288]
[1779404958966,25.96,77647.13,18.1,-0.23513,0.00019,19.22819]
[1779404963036,25.96,77650.97,18.1,-0.23439,0.00019,19.19566]
[1779404964225,25.96,77651.62,18.1,-0.23427,0.00019,19.19011]
[1779404964245,25.96,77651.84,18.1,-0.23422,0.00019,19.18816]
[1779404964687,25.96,77651.84,18.1,-0.23422,0.00019,19.18816]
[1779404964749,25.96,77651.84,18.1,-0.23422,0.00019,19.18816]
[1779404965249,25.96,77651.91,18.1,-0.23421,0.00019,19.18747]
[1779404965404,25.96,77651.91,18.1,-0.23421,0.00019,19.18747]
[1779404965503,25.96,77651.91,18.1,-0.23421,0.00019,19.18747]
[1779404965758,25.96,77651.91,18.1,-0.23421,0.00019,19.18747]
[1779404966007,25.96,77651.91,18.1,-0.23421,0.00019,19.18747]
[1779404970116,25.96,77654.13,18.1,-0.23378,0.00019,19.16861]
[1779404975149,25.96,77654.41,18.1,-0.23368,0.00019,19.16153]
[1779404980221,25.96,77654.64,18.1,-0.23363,0.00019,19.15913]
[1779404985223,25.96,77652.17,18.1,-0.23408,0.00019,19.17919]
[1779404990258,25.95,77652.53,18.1,-0.234,0.00019,19.17559]
[1779404995294,25.95,77652.39,18.1,-0.23402,0.00019,19.1761]
[1779405000329,25.95,77652.36,18.1,-0.23401,0.00019,19.17563]
[1779405001714,25.95,77652.36,18.1,-0.23401,0.00019,19.17563]
[1779405001729,25.95,77652.36,18.1,-0.23401,0.00019,19.17563]
[1779405002343,25.95,77643.07,18.1,-0.23576,0.00019,19.25254]
[1779405004361,25.95,77641.7,18.1,-0.23601,0.00019,19.26368]
[1779405010398,25.95,77641.49,18.1,-0.23601,0.00019,19.26373]
[1779405015434,25.94,77642.11,18.1,-0.23587,0.00019,19.25746]
[1779405021477,25.94,77642.4,18.1,-0.23579,0.00019,19.25376]
[1779405026512,25.94,77642.25,18.1,-0.23579,0.00019,19.25398]
[1779405031547,25.93,77640.88,18.1,-0.236,0.00019,19.26011]
[1779405036582,25.93,77640.9,18.1,-0.23597,0.00019,19.25895]
[1779405041617,25.93,77640.91,18.1,-0.23595,0.00019,19.2579]
[1779405046652,25.93,77640.79,18.1,-0.23595,0.00019,19.25796]
[1779405051689,25.92,77640.82,18.1,-0.23593,0.00019,19.25681]
[1779405057054,25.92,77640.83,18.1,-0.23591,0.00019,19.25621]
[1779405057056,25.92,77640.83,18.1,-0.23591,0.00019,19.25621]
[1779405063746,25.92,77641.0,18.1,-0.23586,0.00019,19.25367]
[1779405070347,25.92,77641.0,18.1,-0.23583,0.00019,19.25241]
[1779405077084,25.91,77641.04,18.1,-0.2358,0.00019,19.25132]
[1779405081677,25.91,77641.15,18.1,-0.23577,0.00019,19.24982]
[1779405087013,25.91,77641.15,18.1,-0.23575,0.00019,19.24909]
[1779405091883,25.91,77641.2,18.1,-0.23573,0.00019,19.24794]
[1779405097777,25.91,77641.23,18.1,-0.23567,0.00019,19.2425]
[1779405097778,25.91,77641.23,18.1,-0.23567,0.00019,19.2425]
[1779405103124,25.9,77639.77,18.1,-0.23592,0.00019,19.25361]
[1779405109384,25.9,77639.45,18.1,-0.23596,0.00019,19.25505]
[1779405110885,25.9,77638.19,18.1,-0.23619,0.00019,19.26534]
[1779405120371,25.9,77637.58,18.1,-0.2363,0.00019,19.27001]
[1779405120645,25.9,77637.58,18.1,-0.23629,0.00019,19.26948]
[1779405120686,25.9,77637.58,18.1,-0.23629,0.00019,19.26948]
[1779405121271,25.9,77629.62,18.1,-0.23781,0.00019,19.33544]
[1779405121992,25.9,77629.62,18.1,-0.23781,0.00019,19.33544]
[1779405122536,25.9,77623.16,18.1,-0.23904,0.00019,19.38856]
[1779405124464,25.9,77616.08,18.1,-0.24039,0.00019,19.44666]
[1779405124999,25.9,77616.08,18.1,-0.24039,0.00019,19.44666]
[1779405127377,25.89,77614.49,18.1,-0.24069,0.00019,19.45922]
[1779405133257,25.89,77613.92,18.1,-0.24076,0.00019,19.4621]
[1779405137203,25.89,77613.91,18.1,-0.24074,0.00019,19.46144]
[1779405137246,25.89,77613.91,18.1,-0.24074,0.00019,19.4612]
[1779405143550,25.88,77613.91,18.1,-0.24073,0.00019,19.46075]
[1779405155461,25.88,77613.91,18.1,-0.24069,0.00019,19.45906]
[1779405162469,25.88,77613.52,18.1,-0.24069,0.00019,19.45616]
[1779405169319,25.87,77613.5,18.1,-0.24065,0.00019,19.4545]
[1779405169552,25.87,77613.5,18.1,-0.24065,0.00019,19.45435]
[1779405169589,25.87,77613.5,18.1,-0.24065,0.00019,19.45435]
[1779405169780,25.87,77613.5,18.1,-0.24065,0.00019,19.45435]
[1779405170415,25.87,77612.54,18.1,-0.24083,0.00019,19.4622]
[1779405170806,25.87,77612.54,18.1,-0.24083,0.00019,19.4622]
[1779405171250,25.87,77600.08,18.1,-0.24324,0.00019,19.56433]
[1779405172662,25.87,77595.88,18.1,-0.24405,0.00019,19.59861]
[1779405172901,25.87,77594.52,18.1,-0.24432,0.00019,19.60966]
[1779405174706,25.87,77594.4,18.1,-0.24434,0.00019,19.61072]
[1779405177545,25.87,77593.35,18.1,-0.24455,0.00019,19.61949]
[1779405177580,25.87,77593.35,18.1,-0.24455,0.00019,19.61949]
[1779405177871,25.87,77593.35,18.1,-0.24455,0.00019,19.61949]
[1779405178773,25.87,77593.24,18.1,-0.24458,0.00019,19.62052]
[1779405178920,25.87,77593.24,18.1,-0.24458,0.00019,19.62052]
[1779405179504,25.87,77586.18,18.1,-0.24595,0.00019,19.67791]
[1779405179578,25.87,77586.18,18.1,-0.24595,0.00019,19.67791]
[1779405179583,25.87,77586.18,18.1,-0.24595,0.00019,19.67791]
[1779405180677,25.87,77585.08,18.1,-0.24616,0.0002,19.68683]
[1779405180756,25.87,77585.08,18.1,-0.24616,0.0002,19.68683]
[1779405180870,25.87,77585.08,18.1,-0.24616,0.0002,19.68683]
[1779405180952,25.87,77585.08,18.1,-0.24616,0.0002,19.68683]
[1779405181441,25.87,77582.6,18.1,-0.24665,0.0002,19.70691]
[1779405188687,25.87,77581.35,18.1,-0.24689,0.0002,19.71693]
[1779405189643,25.87,77581.45,18.1,-0.24687,0.0002,19.71604]
[1779405189905,25.87,77581.63,18.1,-0.24683,0.0002,19.71454]
[1779405195821,25.87,77582.42,18.1,-0.24667,0.0002,19.70764]
[1779405203750,25.87,77582.38,18.1,-0.24666,0.0002,19.70742]
[1779405203851,25.87,77582.38,18.1,-0.24665,0.0002,19.70696]
[1779405210091,25.86,77582.85,18.1,-0.24655,0.0002,19.70284]
[1779405212053,25.86,77582.01,18.1,-0.24671,0.0002,19.70952]
[1779405213741,25.86,77581.53,18.1,-0.24677,0.0002,19.70898]
[1779405214075,25.86,77581.53,18.1,-0.24677,0.0002,19.70898]
[1779405214264,25.86,77581.53,18.1,-0.24677,0.0002,19.70898]
[1779405214276,25.86,77581.53,18.1,-0.24677,0.0002,19.70898]
[1779405214476,25.86,77573.06,18.1,-0.24843,0.0002,19.7774]
[1779405214519,25.86,77573.06,18.1,-0.24843,0.0002,19.7774]
[1779405214570,25.86,77573.06,18.1,-0.24843,0.0002,19.7774]
[1779405214664,25.86,77573.06,18.1,-0.24843,0.0002,19.7774]
[1779405214812,25.86,77573.06,18.1,-0.24843,0.0002,19.7774]
[1779405215448,25.86,77558.13,18.1,-0.25136,0.0002,19.89731]
[1779405215623,25.86,77558.13,18.1,-0.25136,0.0002,19.89731]
[1779405216360,25.86,77558.02,18.1,-0.25138,0.0002,19.89819]
[1779405216927,25.86,77558.02,18.1,-0.25138,0.0002,19.89819]
[1779405222436,25.86,77558.13,18.1,-0.25136,0.0002,19.897]
[1779405223141,25.86,77559.45,18.1,-0.25109,0.0002,19.88635]
[1779405228927,25.86,77562.88,18.1,-0.25042,0.0002,19.8588]
[1779405233962,25.86,77563.21,18.1,-0.25035,0.0002,19.85614]
[1779405234513,25.86,77563.21,18.1,-0.25035,0.0002,19.85614]
[1779405241258,25.86,77564.52,18.1,-0.25009,0.0002,19.84538]
[1779405243810,25.86,77559.67,18.1,-0.25104,0.0002,19.8841]
[1779405244678,25.86,77556.96,18.1,-0.25157,0.0002,19.90575]
[1779405250075,25.86,77555.23,18.1,-0.2519,0.0002,19.91915]
[1779405257123,25.86,77553.71,18.1,-0.25219,0.0002,19.93091]
[1779405262158,25.86,77555.58,18.1,-0.25182,0.0002,19.91574]
[1779405266459,25.86,77555.51,18.1,-0.25183,0.0002,19.91623]
[1779405279278,25.86,77559.95,18.1,-0.25093,0.0002,19.87656]
[1779405280320,25.86,77559.95,18.1,-0.25093,0.0002,19.87656]
[1779405280322,25.86,77559.95,18.1,-0.25093,0.0002,19.87656]
[1779405280329,25.86,77559.95,18.1,-0.25093,0.0002,19.87656]
[1779405280373,25.86,77559.95,18.1,-0.25093,0.0002,19.87656]
[1779405280495,25.86,77559.95,18.1,-0.25093,0.0002,19.87656]
[1779405280535,25.86,77559.95,18.1,-0.25093,0.0002,19.87656]
[1779405280580,25.86,77554.89,18.1,-0.25193,0.0002,19.91706]
[1779405280654,25.86,77554.89,18.1,-0.25193,0.0002,19.91706]
[1779405280835,25.86,77554.89,18.1,-0.25193,0.0002,19.91706]
[1779405281090,25.86,77554.89,18.1,-0.25193,0.0002,19.91706]
[1779405281265,25.86,77554.89,18.1,-0.25193,0.0002,19.91706]
[1779405281279,25.86,77554.89,18.1,-0.25193,0.0002,19.91706]
[1779405281563,25.86,77542.92,18.1,-0.2543,0.0002,20.01236]
[1779405281600,25.86,77542.92,18.1,-0.2543,0.0002,20.01236]
[1779405281634,25.86,77542.92,18.1,-0.2543,0.0002,20.01236]
[1779405281869,25.86,77542.92,18.1,-0.2543,0.0002,20.01236]
[1779405282299,25.86,77518.58,18.1,-0.25916,0.0002,20.2044]
[1779405282902,25.86,77518.58,18.1,-0.25916,0.0002,20.2044]
[1779405283565,25.86,77504.14,18.1,-0.26207,0.0002,20.31706]
[1779405287172,25.86,77505.19,18.1,-0.26186,0.0002,20.309]
[1779405287338,25.86,77505.18,18.1,-0.26186,0.0002,20.30913]
[1779405289524,25.86,77506.77,18.1,-0.26155,0.0002,20.29689]
[1779405290359,25.86,77510.91,18.1,-0.26072,0.0002,20.26491]
[1779405295214,25.86,77509.96,18.1,-0.26092,0.0002,20.27275]
[1779405295528,25.86,77509.96,18.1,-0.26092,0.0002,20.27275]
[1779405297488,25.86,77509.84,18.1,-0.26095,0.0002,20.27384]
[1779405299492,25.86,77503.52,18.1,-0.26223,0.0002,20.32305]
[1779405299580,25.86,77502.79,18.1,-0.26237,0.0002,20.32876]
[1779405305343,25.86,77497.75,18.1,-0.2634,0.0002,20.36809]
[1779405307069,25.86,77487.82,18.1,-0.26542,0.0002,20.44472]
[1779405307339,25.86,77487.82,18.1,-0.26542,0.0002,20.44472]
[1779405307590,25.86,77487.82,18.1,-0.26542,0.0002,20.44472]
[1779405307942,25.86,77481.89,18.1,-0.26663,0.0002,20.49019]
[1779405308521,25.86,77470.9,18.1,-0.26887,0.0002,20.57401]
[1779405310152,25.86,77472.08,18.1,-0.26863,0.0002,20.56515]
[1779405310158,25.86,77472.08,18.1,-0.26863,0.0002,20.56515]
[1779405310535,25.86,77472.89,18.1,-0.26847,0.0002,20.55914]
[1779405315582,25.87,77472.35,18.1,-0.26859,0.0002,20.56381]
[1779405320604,25.87,77470.94,18.1,-0.2689,0.0002,20.57517]
[1779405322848,25.87,77469.83,18.1,-0.26913,0.0002,20.58383]
[1779405323401,25.87,77469.83,18.1,-0.26913,0.0002,20.58383]
[1779405323425,25.87,77469.83,18.1,-0.26913,0.0002,20.58383]
[1779405323627,25.87,77478.1,18.1,-0.26744,0.0002,20.52093]
[1779405324633,25.87,77478.1,18.1,-0.26744,0.0002,20.52093]
[1779405327141,25.87,77485.99,18.1,-0.26585,0.0002,20.46096]
[1779405327245,25.87,77485.99,18.1,-0.26585,0.0002,20.46096]
[1779405327377,25.87,77485.99,18.1,-0.26585,0.0002,20.46096]
[1779405327391,25.87,77485.99,18.1,-0.26585,0.0002,20.46096]
[1779405327633,25.87,77485.99,18.1,-0.26584,0.0002,20.46089]
[1779405327995,25.87,77485.99,18.1,-0.26584,0.0002,20.46089]
[1779405328632,25.87,77495.13,18.1,-0.26399,0.0002,20.39061]
[1779405330365,25.87,77497.38,18.1,-0.26353,0.0002,20.37325]
[1779405335635,25.87,77502.74,18.1,-0.26243,0.0002,20.32787]
[1779405338073,25.87,77502.85,18.1,-0.26241,0.0002,20.3271]
[1779405338869,25.87,77501.49,18.1,-0.26268,0.0002,20.33767]
[1779405340867,25.87,77510.34,18.1,-0.2609,0.0002,20.26894]
[1779405345964,25.87,77515.53,18.1,-0.25986,0.0002,20.22871]
[1779405350250,25.87,77515.42,18.1,-0.25988,0.0002,20.22967]
[1779405350284,25.87,77515.42,18.1,-0.25988,0.0002,20.22967]
[1779405350374,25.87,77515.42,18.1,-0.25988,0.0002,20.22967]
[1779405350592,25.87,77515.64,18.1,-0.25984,0.0002,20.2279]
[1779405351592,25.87,77524.26,18.1,-0.25811,0.0002,20.16042]
[1779405356765,25.87,77524.41,18.1,-0.25808,0.0002,20.15921]
[1779405358798,25.87,77523.92,18.1,-0.25817,0.0002,20.163]
[1779405361112,25.87,77523.78,18.1,-0.2582,0.0002,20.16408]
[1779405361138,25.87,77523.78,18.1,-0.2582,0.0002,20.16408]
[1779405361514,25.87,77522.03,18.1,-0.25855,0.0002,20.17778]
[1779405366930,25.87,77515.67,18.1,-0.25984,0.0002,20.22785]
[1779405369937,25.87,77516.43,18.1,-0.25969,0.0002,20.222]
[1779405370312,25.87,77516.43,18.1,-0.25969,0.0002,20.222]
[1779405370392,25.87,77516.63,18.1,-0.25965,0.0002,20.22049]
[1779405371224,25.87,77516.63,18.1,-0.25965,0.0002,20.22049]
[1779405371534,25.87,77516.63,18.1,-0.25965,0.0002,20.22049]
[1779405372102,25.87,77523.81,18.1,-0.25821,0.0002,20.1642]
[1779405374482,25.87,77525.47,18.1,-0.25787,0.0002,20.15117]
[1779405380026,25.87,77526.82,18.1,-0.2576,0.0002,20.1406]
[1779405385061,25.87,77526.88,18.1,-0.25759,0.0002,20.14014]
[1779405387018,25.87,77526.88,18.1,-0.25759,0.0002,20.14014]
[1779405389704,25.87,77526.81,18.1,-0.25761,0.0002,20.14069]
[1779405394728,25.87,77527.8,18.1,-0.25737,0.0002,20.12837]
[1779405396193,25.87,77527.77,18.1,-0.25737,0.0002,20.12856]
[1779405401561,25.87,77532.69,18.1,-0.25639,0.0002,20.08971]
[1779405406653,25.87,77534.72,18.1,-0.25599,0.0002,20.07379]
[1779405412067,25.87,77531.49,18.1,-0.25663,0.0002,20.09934]
[1779405414765,25.87,77530.98,18.1,-0.25673,0.0002,20.10333]
[1779405420244,25.87,77531.39,18.1,-0.25665,0.0002,20.10008]
[1779405420248,25.87,77531.39,18.1,-0.25665,0.0002,20.10008]
[1779405425405,25.87,77533.12,18.1,-0.25631,0.0002,20.08649]
[1779405430228,25.87,77533.26,18.1,-0.25628,0.0002,20.08551]
[1779405430349,25.87,77533.26,18.1,-0.25628,0.0002,20.08551]
[1779405435363,25.87,77532.52,18.1,-0.25643,0.0002,20.09145]
[1779405435669,25.87,77532.52,18.1,-0.25643,0.0002,20.09145]
[1779405435673,25.87,77532.52,18.1,-0.25643,0.0002,20.09145]
[1779405435853,25.87,77532.1,18.1,-0.25652,0.0002,20.09478]
[1779405440861,25.87,77525.34,18.1,-0.25786,0.0002,20.14785]
[1779405443176,25.87,77525.29,18.1,-0.25787,0.0002,20.1482]
[1779405443340,25.87,77525.29,18.1,-0.25787,0.0002,20.1482]
[1779405443474,25.87,77525.29,18.1,-0.25787,0.0002,20.1482]
[1779405444498,25.87,77528.27,18.1,-0.25728,0.0002,20.1247]
[1779405447038,25.87,77533.63,18.1,-0.25621,0.0002,20.0825]
[1779405454122,25.87,77533.86,18.1,-0.25614,0.0002,20.07671]
[1779405460353,25.87,77533.87,18.1,-0.25614,0.0002,20.0767]
[1779405464192,25.87,77533.87,18.1,-0.25614,0.0002,20.07698]
[1779405464197,25.87,77533.87,18.1,-0.25614,0.0002,20.07698]
[1779405464325,25.87,77533.87,18.1,-0.25614,0.0002,20.07698]
[1779405464638,25.87,77533.87,18.1,-0.25614,0.0002,20.07698]
[1779405464889,25.87,77541.41,18.1,-0.25464,0.0002,20.01735]
[1779405465643,25.87,77541.41,18.1,-0.25464,0.0002,20.01735]
[1779405465680,25.87,77541.41,18.1,-0.25464,0.0002,20.01735]
[1779405465894,25.87,77544.13,18.1,-0.2541,0.0002,19.99581]
[1779405466146,25.87,77544.13,18.1,-0.2541,0.0002,19.99581]
[1779405466396,25.87,77544.13,18.1,-0.2541,0.0002,19.99581]
[1779405466522,25.87,77544.13,18.1,-0.2541,0.0002,19.99581]
[1779405467724,25.87,77543.95,18.1,-0.25414,0.0002,19.9973]
[1779405467792,25.87,77543.95,18.1,-0.25414,0.0002,19.9973]
[1779405467905,25.87,77543.55,18.1,-0.25422,0.0002,20.00047]
[1779405468694,25.87,77543.55,18.1,-0.25422,0.0002,20.00047]
[1779405468911,25.88,77543.55,18.1,-0.25422,0.0002,20.0006]
[1779405469174,25.88,77543.55,18.1,-0.25422,0.0002,20.0006]
[1779405469414,25.88,77543.55,18.1,-0.25422,0.0002,20.0006]
[1779405469914,25.88,77543.72,18.1,-0.25419,0.0002,19.99925]
[1779405470168,25.88,77543.72,18.1,-0.25419,0.0002,19.99925]
[1779405470420,25.88,77543.72,18.1,-0.25419,0.0002,19.99925]
[1779405477936,25.88,77543.94,18.1,-0.25415,0.0002,19.99784]
[1779405478427,25.88,77543.94,18.1,-0.25415,0.0002,19.99784]
[1779405480403,25.88,77543.94,18.1,-0.25416,0.0002,19.99812]
[1779405480729,25.88,77543.94,18.1,-0.25416,0.0002,19.99812]
[1779405480983,25.88,77543.64,18.1,-0.25422,0.0002,20.00072]
[1779405481232,25.88,77543.64,18.1,-0.25422,0.0002,20.00072]
[1779405482744,25.88,77533.86,18.1,-0.25617,0.0002,20.0782]
[1779405485839,25.88,77533.09,18.1,-0.25633,0.0002,20.08428]
[1779405485855,25.88,77533.09,18.1,-0.25633,0.0002,20.08428]
[1779405491812,25.88,77528.46,18.1,-0.25725,0.0002,20.1206]
[1779405493198,25.88,77527.86,18.1,-0.25737,0.0002,20.12528]
[1779405498512,25.88,77529.25,18.1,-0.25708,0.0002,20.11422]
[1779405503848,25.88,77529.48,18.1,-0.25704,0.0002,20.11227]
[1779405507592,25.88,77529.41,18.1,-0.25704,0.0002,20.11263]
[1779405514735,25.88,77529.41,18.1,-0.25704,0.0002,20.1126]
[1779405520103,25.87,77529.41,18.1,-0.257,0.0002,20.10803]
[1779405524208,25.87,77529.41,18.1,-0.257,0.0002,20.1079]
[1779405526119,25.87,77532.24,18.1,-0.25643,0.0002,20.08554]
[1779405528624,25.87,77535.59,18.1,-0.25577,0.0002,20.0591]
[1779405529260,25.87,77535.94,18.1,-0.2557,0.0002,20.05636]
[1779405529509,25.87,77535.94,18.1,-0.2557,0.0002,20.05636]
[1779405530011,25.87,77535.83,18.1,-0.25572,0.0002,20.05725]
[1779405530456,25.87,77535.83,18.1,-0.25572,0.0002,20.05725]
[1779405531268,25.87,77535.76,18.1,-0.25573,0.0002,20.05783]
[1779405531521,25.87,77535.76,18.1,-0.25573,0.0002,20.05783]
[1779405531772,25.87,77535.76,18.1,-0.25573,0.0002,20.05783]
[1779405533194,25.87,77539.0,18.1,-0.25509,0.0002,20.03227]
[1779405534388,25.87,77539.1,18.1,-0.25507,0.0002,20.03153]
[1779405534815,25.87,77539.1,18.1,-0.25507,0.0002,20.03153]
[1779405535040,25.87,77540.38,18.1,-0.25482,0.0002,20.02151]
[1779405536342,25.87,77541.53,18.1,-0.25459,0.0002,20.01239]
[1779405538047,25.88,77544.95,18.1,-0.25392,0.0002,19.98541]
[1779405538058,25.88,77544.95,18.1,-0.25392,0.0002,19.98541]
[1779405538321,25.88,77544.95,18.1,-0.25392,0.0002,19.98541]
[1779405538561,25.88,77544.95,18.1,-0.25392,0.0002,19.98541]
[1779405539317,25.88,77544.62,18.1,-0.25398,0.0002,19.98813]
[1779405539566,25.88,77544.62,18.1,-0.25398,0.0002,19.98813]
[1779405539818,25.88,77544.62,18.1,-0.25398,0.0002,19.98813]
[1779405540070,25.88,77544.84,18.1,-0.25394,0.0002,19.98648]
[1779405540379,25.88,77544.84,18.1,-0.25394,0.0002,19.98648]
[1779405540572,25.88,77544.84,18.1,-0.25394,0.0002,19.98648]
[1779405541071,25.88,77545.48,18.1,-0.25382,0.0002,19.98159]
[1779405545729,25.88,77542.94,18.1,-0.25433,0.0002,20.00201]
[1779405551625,25.88,77543.05,18.1,-0.25432,0.0002,20.00152]
[1779405552392,25.88,77542.47,18.1,-0.25444,0.0002,20.00627]
[1779405552965,25.88,77537.41,18.1,-0.25544,0.0002,20.0464]
[1779405553524,25.88,77537.41,18.1,-0.25544,0.0002,20.0464]
[1779405553556,25.88,77537.41,18.1,-0.25544,0.0002,20.0464]
[1779405553650,25.88,77537.41,18.1,-0.25544,0.0002,20.0464]
[1779405553903,25.88,77534.63,18.1,-0.256,0.0002,20.06837]
[1779405554153,25.88,77534.63,18.1,-0.256,0.0002,20.06837]
[1779405563315,25.88,77535.63,18.1,-0.2558,0.0002,20.06041]
[1779405569357,25.88,77535.5,18.1,-0.25582,0.0002,20.06141]
[1779405574393,25.88,77536.63,18.1,-0.25557,0.0002,20.04835]
[1779405580829,25.88,77536.63,18.1,-0.25557,0.0002,20.04835]
[1779405581169,25.88,77536.63,18.1,-0.25557,0.0002,20.04835]
[1779405583267,25.88,77544.96,18.1,-0.25391,0.0002,19.98241]
[1779405589475,25.88,77547.93,18.1,-0.25334,0.0002,19.9593]
[1779405589882,25.88,77547.93,18.1,-0.25334,0.0002,19.9593]
[1779405590108,25.88,77548.62,18.1,-0.25321,0.0002,19.95405]
[1779405590390,25.88,77548.62,18.1,-0.25321,0.0002,19.95405]
[1779405590507,25.88,77549.52,18.1,-0.25303,0.0002,19.94689]
[1779405591300,25.88,77549.52,18.1,-0.25303,0.0002,19.94689]
[1779405591367,25.88,77549.52,18.1,-0.25303,0.0002,19.94689]
[1779405592379,25.88,77549.87,18.1,-0.25296,0.0002,19.9441]
[1779405592622,25.88,77549.87,18.1,-0.25296,0.0002,19.9441]
[1779405592874,25.88,77549.87,18.1,-0.25296,0.0002,19.9441]
[1779405594602,25.88,77550.46,18.1,-0.25284,0.0002,19.93942]
[1779405596088,25.88,77549.89,18.1,-0.25296,0.0002,19.944]
[1779405601583,25.88,77550.45,18.1,-0.25285,0.0002,19.93968]
[1779405603027,25.88,77550.14,18.1,-0.25291,0.0002,19.94217]
[1779405603158,25.88,77550.14,18.1,-0.25291,0.0002,19.94217]
[1779405603599,25.88,77544.51,18.1,-0.25403,0.0002,19.98694]
[1779405604112,25.88,77544.51,18.1,-0.25403,0.0002,19.98694]
[1779405604942,25.88,77540.68,18.1,-0.25479,0.0002,20.01733]
[1779405605194,25.88,77540.68,18.1,-0.25479,0.0002,20.01733]
[1779405605445,25.88,77540.68,18.1,-0.25479,0.0002,20.01733]
[1779405605697,25.88,77540.68,18.1,-0.25479,0.0002,20.01733]
[1779405605948,25.88,77539.42,18.1,-0.25504,0.0002,20.0273]
[1779405606204,25.88,77539.42,18.1,-0.25504,0.0002,20.0273]
[1779405606451,25.88,77539.42,18.1,-0.25504,0.0002,20.0273]
[1779405611853,25.88,77539.53,18.1,-0.25501,0.0002,20.02635]
[1779405618703,25.88,77539.81,18.1,-0.25496,0.0002,20.02403]
[1779405623742,25.88,77539.47,18.1,-0.25502,0.0002,20.02669]
[1779405628777,25.88,77538.07,18.1,-0.2553,0.0002,20.03773]
[1779405633815,25.88,77540.52,18.1,-0.25478,0.0002,20.0141]
[1779405635227,25.88,77540.88,18.1,-0.25471,0.0002,20.01126]
[1779405636072,25.88,77547.84,18.1,-0.25333,0.0002,19.95603]
[1779405636253,25.88,77547.84,18.1,-0.25333,0.0002,19.95603]
[1779405636836,25.88,77554.6,18.1,-0.25199,0.0002,19.90217]
[1779405637125,25.88,77554.6,18.1,-0.25199,0.0002,19.90217]
[1779405637129,25.88,77554.6,18.1,-0.25199,0.0002,19.90217]
[1779405637379,25.88,77554.6,18.1,-0.25199,0.0002,19.90217]
[1779405637843,25.88,77555.27,18.1,-0.25186,0.0002,19.89684]
[1779405638376,25.88,77555.27,18.1,-0.25186,0.0002,19.89684]
[1779405638385,25.88,77555.27,18.1,-0.25186,0.0002,19.89684]
[1779405638639,25.88,77555.27,18.1,-0.25186,0.0002,19.89684]
[1779405638892,25.88,77555.27,18.1,-0.25186,0.0002,19.89684]
[1779405639626,25.88,77555.11,18.1,-0.25189,0.0002,19.8982]
[1779405639642,25.88,77555.11,18.1,-0.25189,0.0002,19.8982]
[1779405639847,25.88,77555.11,18.1,-0.25189,0.0002,19.8982]
[1779405639898,25.88,77555.11,18.1,-0.25189,0.0002,19.8982]
[1779405640146,25.88,77555.46,18.1,-0.25183,0.0002,19.8955]
[1779405640831,25.88,77555.46,18.1,-0.25183,0.0002,19.8955]
[1779405646029,25.88,77556.06,18.1,-0.25172,0.0002,19.89131]
[1779405648089,25.88,77556.19,18.1,-0.2517,0.0002,19.89041]
[1779405648215,25.88,77556.19,18.1,-0.2517,0.0002,19.89041]
[1779405648920,25.88,77556.26,18.1,-0.25169,0.0002,19.88991]
[1779405653955,25.89,77555.57,18.1,-0.25183,0.0002,19.89563]
[1779405659997,25.89,77555.79,18.1,-0.25179,0.0002,19.89406]
[1779405663447,25.89,77555.46,18.1,-0.25186,0.0002,19.89674]
[1779405663776,25.89,77555.46,18.1,-0.25186,0.0002,19.89674]
[1779405663989,25.89,77555.46,18.1,-0.25186,0.0002,19.89674]
[1779405663849,25.89,77555.46,18.1,-0.25186,0.0002,19.89675]
[1779405664337,25.89,77555.46,18.1,-0.25186,0.0002,19.89675]
[1779405664490,25.89,77555.46,18.1,-0.25186,0.0002,19.89675]
[1779405664557,25.89,77555.46,18.1,-0.25186,0.0002,19.89675]
[1779405664784,25.89,77555.46,18.1,-0.25186,0.0002,19.89675]
[1779405664838,25.89,77542.13,18.1,-0.2545,0.0002,20.00282]
[1779405665035,25.89,77542.13,18.1,-0.2545,0.0002,20.00282]
[1779405665912,25.89,77533.45,18.1,-0.25623,0.0002,20.07148]
[1779405667868,25.89,77532.47,18.1,-0.25642,0.0002,20.07916]
[1779405669012,25.89,77531.63,18.1,-0.25659,0.0002,20.08568]
[1779405669483,25.89,77531.63,18.1,-0.25659,0.0002,20.08568]
[1779405674892,25.88,77527.72,18.1,-0.25736,0.0002,20.11606]
[1779405679628,25.88,77525.14,18.1,-0.25786,0.0002,20.13579]
[1779405679728,25.88,77525.14,18.1,-0.25786,0.0002,20.13568]
[1779405686977,25.88,77524.59,18.1,-0.25796,0.0002,20.13961]
[1779405694246,25.88,77525.37,18.1,-0.25776,0.0002,20.12867]
[1779405702302,25.88,77525.33,18.1,-0.25775,0.0002,20.12859]
[1779405707337,25.88,77525.33,18.1,-0.25775,0.0002,20.12837]
[1779405712587,25.88,77525.33,18.1,-0.25775,0.0002,20.12825]
[1779405717958,25.88,77525.33,18.1,-0.25774,0.0002,20.128]
[1779405724888,25.88,77524.09,18.1,-0.25798,0.0002,20.13747]
[1779405732079,25.87,77521.73,18.1,-0.25845,0.0002,20.15563]
[1779405737840,25.87,77521.75,18.1,-0.25843,0.0002,20.15504]
[1779405743589,25.87,77523.8,18.1,-0.25801,0.0002,20.13844]
[1779405749948,25.87,77521.87,18.1,-0.25839,0.0002,20.15328]
[1779405751395,25.87,77521.87,18.1,-0.25838,0.0002,20.15314]
[1779405752037,25.87,77522.66,18.1,-0.25819,0.0002,20.14262]
[1779405753841,25.87,77524.59,18.1,-0.25781,0.0002,20.12746]
[1779405755273,25.87,77525.27,18.1,-0.25767,0.0002,20.12199]
[1779405755674,25.87,77524.92,18.1,-0.25773,0.0002,20.12467]
[1779405760709,25.87,77524.54,18.1,-0.25781,0.0002,20.12749]
[1779405765744,25.87,77524.5,18.1,-0.25781,0.0002,20.12764]
[1779405772798,25.87,77524.01,18.1,-0.2579,0.0002,20.13124]
[1779405773391,25.87,77524.01,18.1,-0.2579,0.0002,20.13124]
[1779405778447,25.87,77524.0,18.1,-0.2579,0.0002,20.13128]
[1779405783856,25.86,77521.08,18.1,-0.25847,0.0002,20.15365]
[1779405791644,25.86,77519.83,18.1,-0.25871,0.0002,20.16294]
[1779405796966,25.86,77520.3,18.1,-0.2586,0.0002,20.15863]
[1779405798054,25.86,77520.3,18.1,-0.2586,0.0002,20.15863]
[1779405798059,25.86,77520.3,18.1,-0.2586,0.0002,20.15863]
[1779405798980,25.86,77526.3,18.1,-0.2574,0.0002,20.11135]
[1779405800275,25.86,77525.62,18.1,-0.25753,0.0002,20.11658]
[1779405805347,25.86,77525.49,18.1,-0.25755,0.0002,20.11741]
[1779405809490,25.86,77525.49,18.1,-0.25755,0.0002,20.11736]
[1779405817106,25.86,77525.36,18.1,-0.25753,0.0002,20.11358]
[1779405823150,25.86,77525.46,18.1,-0.2575,0.0002,20.11246]
[1779405829898,25.86,77525.73,18.1,-0.25744,0.0002,20.11012]
[1779405835234,25.85,77526.36,18.1,-0.25731,0.0002,20.10469]
[1779405840270,25.85,77525.07,18.1,-0.25756,0.0002,20.11456]
[1779405847321,25.85,77524.9,18.1,-0.25758,0.0002,20.11545]
[1779405852356,25.85,77524.57,18.1,-0.25764,0.0002,20.11772]
[1779405857391,25.85,77525.09,18.1,-0.25753,0.0002,20.1133]
[1779405862426,25.85,77525.72,18.1,-0.25739,0.0002,20.10803]
[1779405866257,25.85,77525.67,18.1,-0.2574,0.0002,20.10825]
[1779405866276,25.85,77525.67,18.1,-0.2574,0.0002,20.10825]
[1779405866996,25.85,77525.67,18.1,-0.2574,0.0002,20.10825]
[1779405867018,25.85,77525.67,18.1,-0.2574,0.0002,20.10825]
[1779405867029,25.85,77525.67,18.1,-0.2574,0.0002,20.10825]
[1779405867658,25.85,77526.04,18.1,-0.25732,0.0002,20.10528]
[1779405867694,25.85,77534.11,18.1,-0.25571,0.0002,20.04153]
[1779405868842,25.85,77534.11,18.1,-0.25571,0.0002,20.04153]
[1779405868908,25.85,77534.11,18.1,-0.25571,0.0002,20.04153]
[1779405868943,25.85,77534.11,18.1,-0.25571,0.0002,20.04153]
[1779405869136,25.85,77534.11,18.1,-0.25571,0.0002,20.04153]
[1779405869239,25.85,77540.43,18.1,-0.25444,0.0002,19.99126]
[1779405869346,25.85,77540.43,18.1,-0.25444,0.0002,19.99126]
[1779405869490,25.85,77540.43,18.1,-0.25444,0.0002,19.99126]
[1779405870377,25.85,77544.3,18.1,-0.25367,0.0002,19.96051]
[1779405870496,25.85,77544.3,18.1,-0.25367,0.0002,19.96051]
[1779405870748,25.85,77544.3,18.1,-0.25367,0.0002,19.96051]
[1779405870999,25.85,77544.3,18.1,-0.25367,0.0002,19.96051]
[1779405871839,25.85,77545.07,18.1,-0.25349,0.0002,19.95016]
[1779405872230,25.85,77545.34,18.1,-0.25343,0.0002,19.94797]
[1779405872257,25.85,77545.34,18.1,-0.25343,0.0002,19.94797]
[1779405872674,25.85,77545.34,18.1,-0.25343,0.0002,19.94797]
[1779405872761,25.85,77545.34,18.1,-0.25343,0.0002,19.94797]
[1779405873368,25.85,77544.95,18.1,-0.25351,0.0002,19.95108]
[1779405873513,25.85,77544.95,18.1,-0.25351,0.0002,19.95108]
[1779405873766,25.85,77544.95,18.1,-0.25351,0.0002,19.95108]
[1779405874016,25.85,77544.95,18.1,-0.25351,0.0002,19.95108]
[1779405874118,25.85,77544.95,18.1,-0.25351,0.0002,19.95108]
[1779405874304,25.85,77544.95,18.1,-0.25351,0.0002,19.95105]
[1779405874519,25.85,77544.95,18.1,-0.25351,0.0002,19.95105]
[1779405874773,25.85,77544.95,18.1,-0.25351,0.0002,19.95105]
[1779405875026,25.85,77544.95,18.1,-0.25351,0.0002,19.95105]
[1779405876928,25.85,77545.98,18.1,-0.25331,0.0002,19.94284]
[1779405880776,25.85,77546.5,18.1,-0.2532,0.0002,19.93873]
[1779405883686,25.85,77545.67,18.1,-0.25337,0.0002,19.94538]
[1779405883693,25.85,77545.67,18.1,-0.25337,0.0002,19.94538]
[1779405884814,25.85,77545.28,18.1,-0.25345,0.0002,19.9485]
[1779405885573,25.85,77545.28,18.1,-0.25345,0.0002,19.94851]
[1779405886301,25.85,77545.28,18.1,-0.25345,0.0002,19.94852]
[1779405886340,25.85,77545.28,18.1,-0.25345,0.0002,19.94852]
[1779405886600,25.85,77545.28,18.1,-0.25345,0.0002,19.94852]
[1779405886842,25.85,77545.28,18.1,-0.25345,0.0002,19.94852]
[1779405886895,25.85,77545.28,18.1,-0.25345,0.0002,19.94854]
[1779405892865,25.85,77545.31,18.1,-0.25345,0.0002,19.94858]
[1779405894497,25.85,77544.53,18.1,-0.25361,0.0002,19.95504]
[1779405899687,25.85,77545.23,18.1,-0.25348,0.0002,19.9499]
[1779405904722,25.85,77546.11,18.1,-0.25332,0.0002,19.94327]
[1779405909756,25.85,77544.42,18.1,-0.25366,0.0002,19.95712]
[1779405920834,25.86,77543.53,18.1,-0.25386,0.0002,19.9649]
[1779405927215,25.86,77543.64,18.1,-0.25384,0.0002,19.96419]
[1779405928799,25.86,77545.03,18.1,-0.25357,0.0002,19.95334]
[1779405932295,25.86,77554.08,18.1,-0.25175,0.0002,19.87735]
[1779405933685,25.86,77555.1,18.1,-0.25155,0.0002,19.86947]
[1779405933727,25.86,77555.1,18.1,-0.25155,0.0002,19.86947]
[1779405933803,25.86,77555.1,18.1,-0.25155,0.0002,19.86947]
[1779405934095,25.86,77555.23,18.1,-0.25153,0.0002,19.86843]
[1779405934359,25.86,77555.23,18.1,-0.25153,0.0002,19.86843]
[1779405934521,25.86,77555.23,18.1,-0.25153,0.0002,19.86843]
[1779405935102,25.86,77555.23,18.1,-0.25153,0.0002,19.86843]
[1779405935121,25.86,77555.23,18.1,-0.25153,0.0002,19.86843]
[1779405935122,25.86,77565.14,18.1,-0.24957,0.0002,19.78902]
[1779405935376,25.86,77565.14,18.1,-0.24957,0.0002,19.78902]
[1779405935624,25.86,77565.14,18.1,-0.24957,0.0002,19.78902]
[1779405936202,25.86,77565.14,18.1,-0.24957,0.0002,19.78902]
[1779405936389,25.86,77565.98,18.1,-0.24941,0.0002,19.78244]
[1779405936610,25.86,77565.98,18.1,-0.24941,0.0002,19.78244]
[1779405936633,25.86,77565.98,18.1,-0.24941,0.0002,19.78244]
[1779405937156,25.86,77565.98,18.1,-0.24941,0.0002,19.78244]
[1779405937368,25.86,77565.69,18.1,-0.24948,0.0002,19.78503]
[1779405937387,25.86,77565.69,18.1,-0.24948,0.0002,19.78503]
[1779405937640,25.86,77565.69,18.1,-0.24948,0.0002,19.78503]
[1779405939950,25.86,77568.05,18.1,-0.24901,0.0002,19.76613]
[1779405942839,25.86,77567.1,18.1,-0.24921,0.0002,19.77405]
[1779405944419,25.86,77568.45,18.1,-0.24895,0.0002,19.76335]
[1779405944548,25.86,77568.45,18.1,-0.24895,0.0002,19.76335]
[1779405945022,25.86,77569.39,18.1,-0.24876,0.0002,19.75586]
[1779405950057,25.86,77568.56,18.1,-0.24892,0.0002,19.76223]
[1779405952636,25.86,77569.07,18.1,-0.24882,0.0002,19.75796]
[1779405957990,25.86,77568.85,18.1,-0.24885,0.0002,19.75938]
[1779405963148,25.86,77575.49,18.1,-0.24753,0.0002,19.70516]
[1779405964405,25.86,77575.05,18.1,-0.24762,0.0002,19.70867]
[1779405969449,25.86,77576.03,18.1,-0.24742,0.0002,19.70049]
[1779405975232,25.86,77577.44,18.1,-0.24713,0.0002,19.68865]
[1779405975464,25.86,77577.44,18.1,-0.24713,0.0002,19.68865]
[1779405976363,25.86,77577.4,18.1,-0.24714,0.0002,19.68892]
[1779405976613,25.86,77577.4,18.1,-0.24714,0.0002,19.68892]
[1779405977533,25.86,77577.4,18.1,-0.24714,0.0002,19.68892]
[1779405977683,25.86,77577.4,18.1,-0.24714,0.0002,19.68892]
[1779405977876,25.86,77577.4,18.1,-0.24714,0.0002,19.68892]
[1779405978125,25.86,77577.4,18.1,-0.24714,0.0002,19.68892]
[1779405978374,25.85,77577.44,18.1,-0.24713,0.0002,19.68846]
[1779405985302,25.85,77583.85,18.1,-0.24587,0.0002,19.63626]
[1779405987540,25.85,77583.1,18.1,-0.24601,0.0002,19.6423]
[1779405987847,25.85,77583.1,18.1,-0.24601,0.0002,19.6423]
[1779405988327,25.85,77583.16,18.1,-0.246,0.0002,19.64175]
[1779405993315,25.85,77585.94,18.1,-0.24542,0.0002,19.6148]
[1779405993468,25.85,77585.94,18.1,-0.24542,0.0002,19.6148]
[1779405993903,25.85,77586.77,18.1,-0.24526,0.0002,19.60797]
[1779405999400,25.85,77588.32,18.1,-0.24495,0.0002,19.59517]
[1779406004222,25.85,77590.66,18.1,-0.24449,0.00019,19.57604]
[1779406011923,25.85,77588.63,18.1,-0.24489,0.0002,19.59251]
[1779406017527,25.85,77590.9,18.1,-0.24444,0.00019,19.57379]
[1779406019762,25.85,77590.79,18.1,-0.24446,0.00019,19.57467]
[1779406021839,25.85,77592.5,18.1,-0.24413,0.00019,19.56071]
[1779406027597,25.85,77600.02,18.1,-0.24268,0.00019,19.49966]
[1779406029466,25.85,77600.02,18.1,-0.24268,0.00019,19.49966]
[1779406031728,25.85,77598.34,18.1,-0.24301,0.00019,19.51368]
[1779406037667,25.85,77597.19,18.1,-0.24324,0.00019,19.52356]
[1779406043487,25.85,77597.33,18.1,-0.24322,0.00019,19.52247]
[1779406047436,25.86,77597.16,18.1,-0.24326,0.00019,19.52425]
[1779406056803,25.86,77597.14,18.1,-0.24324,0.00019,19.52051]
[1779406064097,25.86,77597.02,18.1,-0.24326,0.00019,19.52155]
[1779406071899,25.86,77597.02,18.1,-0.24327,0.00019,19.52181]
[1779406073581,25.86,77598.4,18.1,-0.243,0.00019,19.51061]
[1779406074177,25.86,77598.4,18.1,-0.243,0.00019,19.51061]
[1779406074428,25.86,77598.4,18.1,-0.243,0.00019,19.51061]
[1779406074680,25.86,77598.4,18.1,-0.24301,0.00019,19.51065]
[1779406074931,25.86,77598.4,18.1,-0.24301,0.00019,19.51065]
[1779406075297,25.86,77598.4,18.1,-0.24301,0.00019,19.51065]
[1779406076460,25.86,77598.44,18.1,-0.24299,0.00019,19.5102]
[1779406080580,25.86,77597.77,18.1,-0.24312,0.00019,19.51547]
[1779406086342,25.86,77597.08,18.1,-0.24325,0.00019,19.52083]
[1779406086349,25.86,77597.08,18.1,-0.24325,0.00019,19.52083]
[1779406086390,25.86,77597.08,18.1,-0.24325,0.00019,19.52083]
[1779406086412,25.86,77597.08,18.1,-0.24325,0.00019,19.52083]
[1779406086431,25.86,77597.08,18.1,-0.24325,0.00019,19.52083]
[1779406087435,25.86,77585.65,18.1,-0.24547,0.0002,19.61372]
[1779406087837,25.86,77585.65,18.1,-0.24547,0.0002,19.61372]
[1779406088259,25.86,77585.65,18.1,-0.24547,0.0002,19.61372]
[1779406090893,25.85,77581.88,18.1,-0.2462,0.0002,19.64406]
[1779406096076,25.85,77579.03,18.1,-0.24674,0.0002,19.66653]
[1779406101111,25.85,77579.1,18.1,-0.24671,0.0002,19.66539]
[1779406101670,25.85,77579.1,18.1,-0.24671,0.0002,19.66539]
[1779406107134,25.85,77578.51,18.1,-0.24682,0.0002,19.66966]
[1779406113867,25.85,77578.64,18.1,-0.24678,0.0002,19.66822]
[1779406118660,25.85,77578.63,18.1,-0.24674,0.0002,19.66345]
[1779406118680,25.85,77578.63,18.1,-0.24674,0.0002,19.66345]
[1779406119442,25.85,77578.63,18.1,-0.24674,0.0002,19.66345]
[1779406118761,25.85,77578.63,18.1,-0.24673,0.0002,19.66328]
[1779406119693,25.85,77578.63,18.1,-0.24673,0.0002,19.66328]
[1779406119946,25.85,77578.63,18.1,-0.24673,0.0002,19.66328]
[1779406120197,25.85,77578.63,18.1,-0.24673,0.0002,19.66328]
[1779406120699,25.85,77578.63,18.1,-0.24673,0.0002,19.66324]
[1779406120951,25.85,77578.63,18.1,-0.24673,0.0002,19.66324]
[1779406121206,25.85,77578.63,18.1,-0.24673,0.0002,19.66324]
[1779406121388,25.85,77578.63,18.1,-0.24673,0.0002,19.66324]
[1779406121392,25.85,77578.63,18.1,-0.24673,0.0002,19.66324]
[1779406122461,25.85,77578.63,18.1,-0.24673,0.0002,19.66317]
[1779406123377,25.85,77573.41,18.1,-0.24776,0.0002,19.70544]
[1779406123466,25.85,77573.41,18.1,-0.24776,0.0002,19.70544]
[1779406123719,25.85,77573.48,18.1,-0.24774,0.0002,19.70477]
[1779406123975,25.85,77573.48,18.1,-0.24774,0.0002,19.70477]
[1779406125589,25.85,77574.58,18.1,-0.24752,0.0002,19.69579]
[1779406126485,25.85,77574.58,18.1,-0.24752,0.0002,19.69579]
[1779406126735,25.85,77575.27,18.1,-0.24738,0.0002,19.69013]
[1779406127736,25.85,77575.88,18.1,-0.24726,0.0002,19.68512]
[1779406127993,25.85,77575.88,18.1,-0.24726,0.0002,19.68512]
[1779406128249,25.85,77575.88,18.1,-0.24726,0.0002,19.68512]
[1779406128496,25.84,77576.0,18.1,-0.24724,0.0002,19.68408]
[1779406128997,25.84,77576.0,18.1,-0.24724,0.0002,19.68408]
[1779406129962,25.84,77576.0,18.1,-0.24724,0.0002,19.68402]
[1779406130759,25.84,77576.15,18.1,-0.2472,0.0002,19.68266]
[1779406131090,25.84,77576.15,18.1,-0.2472,0.0002,19.68266]
[1779406131092,25.84,77576.15,18.1,-0.2472,0.0002,19.68266]
[1779406131399,25.84,77576.15,18.1,-0.2472,0.0002,19.68266]
[1779406131514,25.84,77579.55,18.1,-0.24654,0.0002,19.65511]
[1779406131813,25.84,77579.55,18.1,-0.24654,0.0002,19.65511]
[1779406131865,25.84,77579.55,18.1,-0.24654,0.0002,19.65511]
[1779406132364,25.84,77579.55,18.1,-0.24654,0.0002,19.65511]
[1779406137656,25.84,77581.2,18.1,-0.24621,0.0002,19.64149]
[1779406138371,25.84,77583.18,18.1,-0.24582,0.0002,19.62538]
[1779406142417,25.84,77582.41,18.1,-0.24597,0.0002,19.63153]
[1779406143408,25.84,77580.87,18.1,-0.24627,0.0002,19.64393]
[1779406149007,25.84,77579.89,18.1,-0.24646,0.0002,19.65175]
[1779406149880,25.84,77579.89,18.1,-0.24646,0.0002,19.65171]
[1779406150125,25.84,77579.89,18.1,-0.24646,0.0002,19.65171]
[1779406150375,25.84,77579.89,18.1,-0.24646,0.0002,19.65171]
[1779406150627,25.84,77580.27,18.1,-0.24638,0.0002,19.64855]
[1779406150880,25.84,77580.27,18.1,-0.24638,0.0002,19.64855]
[1779406151131,25.84,77580.27,18.1,-0.24638,0.0002,19.64855]
[1779406151381,25.84,77580.27,18.1,-0.24638,0.0002,19.64855]
[1779406151884,25.84,77580.33,18.1,-0.24637,0.0002,19.64803]
[1779406152714,25.84,77581.07,18.1,-0.24622,0.0002,19.64199]
[1779406153478,25.84,77580.51,18.1,-0.24633,0.0002,19.64649]
[1779406158513,25.84,77581.72,18.1,-0.24609,0.0002,19.63645]
[1779406163694,25.84,77581.52,18.1,-0.24612,0.0002,19.6379]
[1779406168698,25.84,77581.14,18.1,-0.24619,0.0002,19.64078]
[1779406173810,25.84,77574.23,18.1,-0.24751,0.0002,19.69219]
[1779406181540,25.84,77574.65,18.1,-0.24741,0.0002,19.68805]
[1779406183279,25.84,77575.61,18.1,-0.24721,0.0002,19.68008]
[1779406183378,25.84,77575.61,18.1,-0.24721,0.0002,19.67999]
[1779406184227,25.84,77585.47,18.1,-0.24528,0.0002,19.5998]
[1779406188758,25.84,77587.88,18.1,-0.24481,0.0002,19.58013]
[1779406194766,25.84,77586.66,18.1,-0.24504,0.0002,19.59006]
[1779406199801,25.84,77586.21,18.1,-0.24513,0.0002,19.59366]
[1779406204837,25.84,77586.74,18.1,-0.24503,0.0002,19.58925]
[1779406214908,25.83,77586.01,18.1,-0.24517,0.0002,19.59512]
[1779406219943,25.83,77585.89,18.1,-0.24519,0.0002,19.59608]
[1779406224978,25.84,77591.15,18.1,-0.24417,0.00019,19.55339]
[1779406226227,25.84,77591.15,18.1,-0.24417,0.00019,19.55339]
[1779406229970,25.84,77594.85,18.1,-0.24345,0.00019,19.52338]
[1779406230644,25.84,77594.18,18.1,-0.24359,0.00019,19.52907]
[1779406231475,25.84,77579.03,18.1,-0.24652,0.0002,19.64836]
[1779406232698,25.84,77574.22,18.1,-0.24746,0.0002,19.68731]
[1779406237880,25.84,77571.92,18.1,-0.2479,0.0002,19.70551]
[1779406246356,25.83,77571.31,18.1,-0.24801,0.0002,19.70982]
[1779406246458,25.83,77570.95,18.1,-0.24807,0.0002,19.71237]
[1779406246922,25.83,77570.95,18.1,-0.24807,0.0002,19.71237]
[1779406251506,25.83,77569.23,18.1,-0.24841,0.0002,19.72627]
[1779406252983,25.83,77571.64,18.1,-0.24794,0.0002,19.70683]
[1779406255981,25.83,77572.83,18.1,-0.2477,0.0002,19.69711]
[1779406261116,25.83,77572.75,18.1,-0.24773,0.0002,19.69821]
[1779406266266,25.84,77571.71,18.1,-0.24795,0.0002,19.70736]
[1779406271301,25.84,77571.73,18.1,-0.24796,0.0002,19.70771]
[1779406277778,25.84,77574.08,18.1,-0.2475,0.0002,19.68903]
[1779406283385,25.84,77573.75,18.1,-0.24759,0.0002,19.69277]
[1779406288420,25.84,77573.84,18.1,-0.24759,0.0002,19.69259]
[1779406293454,25.84,77573.33,18.1,-0.24767,0.0002,19.69304]
[1779406306546,25.85,77573.78,18.1,-0.24761,0.0002,19.69077]
[1779406311559,25.85,77573.78,18.1,-0.24762,0.0002,19.69107]
[1779406316639,25.85,77573.78,18.1,-0.24764,0.0002,19.69187]
[1779406321446,25.85,77573.13,18.1,-0.24777,0.0002,19.69731]
[1779406321606,25.85,77573.13,18.1,-0.24777,0.0002,19.69731]
[1779406323432,25.85,77582.04,18.1,-0.24603,0.0002,19.62528]
[1779406325125,25.85,77582.34,18.1,-0.24597,0.0002,19.62285]
[1779406325136,25.85,77582.34,18.1,-0.24597,0.0002,19.62285]
[1779406325389,25.85,77582.34,18.1,-0.24597,0.0002,19.62285]
[1779406325639,25.85,77582.34,18.1,-0.24597,0.0002,19.62285]
[1779406326142,25.85,77582.34,18.1,-0.24597,0.0002,19.62286]
[1779406329630,25.85,77581.36,18.1,-0.24616,0.0002,19.63083]
[1779406331253,25.85,77586.43,18.1,-0.24517,0.0002,19.58963]
[1779406331403,25.85,77586.43,18.1,-0.24517,0.0002,19.58963]
[1779406331459,25.85,77590.86,18.1,-0.24431,0.00019,19.55358]
[1779406331818,25.85,77590.86,18.1,-0.24431,0.00019,19.55358]
[1779406331842,25.85,77590.86,18.1,-0.24431,0.00019,19.55358]
[1779406333468,25.85,77592.46,18.1,-0.244,0.00019,19.54054]
[1779406334662,25.85,77591.6,18.1,-0.24416,0.00019,19.5476]
[1779406341450,25.85,77592.55,18.1,-0.24398,0.00019,19.53972]
[1779406341792,25.85,77592.11,18.1,-0.24406,0.00019,19.54329]
[1779406341814,25.85,77593.76,18.1,-0.24374,0.00019,19.52981]
[1779406346849,25.85,77595.28,18.1,-0.24344,0.00019,19.5173]
[1779406351886,25.85,77595.28,18.1,-0.24341,0.00019,19.51305]
[1779406357073,25.85,77595.66,18.1,-0.24334,0.00019,19.50996]
[1779406360893,25.85,77595.45,18.1,-0.24338,0.00019,19.51171]
[1779406366118,25.85,77594.49,18.1,-0.24357,0.00019,19.51987]
[1779406372027,25.86,77593.95,18.1,-0.24369,0.00019,19.52492]
[1779406377063,25.86,77594.76,18.1,-0.24355,0.00019,19.51876]
[1779406382752,25.86,77594.99,18.1,-0.24351,0.00019,19.51741]
[1779406384747,25.86,77594.99,18.1,-0.24352,0.00019,19.51753]
[1779406384924,25.86,77594.99,18.1,-0.24352,0.00019,19.51753]
[1779406388266,25.86,77595.77,18.1,-0.24336,0.00019,19.51117]
[1779406389178,25.86,77598.19,18.1,-0.24289,0.00019,19.49138]
[1779406395189,25.86,77607.0,18.1,-0.24119,0.00019,19.41928]
[1779406400224,25.86,77606.83,18.1,-0.24123,0.00019,19.42095]
[1779406406266,25.86,77607.02,18.1,-0.2412,0.00019,19.41975]
[1779406411335,25.86,77607.06,18.1,-0.2412,0.00019,19.41967]
[1779406411431,25.86,77607.06,18.1,-0.2412,0.00019,19.41967]
[1779406417343,25.86,77609.65,18.1,-0.24068,0.00019,19.39459]
[1779406422378,25.86,77612.45,18.1,-0.24015,0.00019,19.37201]
[1779406425079,25.86,77611.5,18.1,-0.24033,0.00019,19.38004]
[1779406430435,25.87,77610.17,18.1,-0.2406,0.00019,19.39146]
[1779406435470,25.87,77610.74,18.1,-0.2405,0.00019,19.38709]
[1779406437239,25.87,77610.4,18.1,-0.24057,0.00019,19.38996]
[1779406437241,25.87,77610.4,18.1,-0.24057,0.00019,19.38996]
[1779406443533,25.87,77601.24,18.1,-0.24234,0.00019,19.46523]
[1779406445571,25.87,77600.87,18.1,-0.24241,0.00019,19.46824]
[1779406445745,25.87,77600.98,18.1,-0.24239,0.00019,19.46726]
[1779406446825,25.87,77599.73,18.1,-0.24263,0.00019,19.47749]
[1779406448215,25.87,77599.7,18.1,-0.24264,0.00019,19.47767]
[1779406448324,25.87,77599.7,18.1,-0.24264,0.00019,19.47767]
[1779406448570,25.87,77599.69,18.1,-0.24264,0.00019,19.47768]
[1779406450625,25.87,77599.22,18.1,-0.24273,0.00019,19.4816]
[1779406457915,25.87,77599.17,18.1,-0.24274,0.00019,19.4822]
[1779406465691,25.87,77599.74,18.1,-0.24265,0.00019,19.47831]
[1779406467141,25.87,77599.85,18.1,-0.24263,0.00019,19.47748]
[1779406467339,25.87,77599.85,18.1,-0.24263,0.00019,19.47748]
[1779406467897,25.87,77603.84,18.1,-0.24186,0.00019,19.44486]
[1779406469126,25.87,77611.17,18.1,-0.24044,0.00019,19.38463]
[1779406469713,25.87,77611.17,18.1,-0.24044,0.00019,19.38463]
[1779406469964,25.87,77610.91,18.1,-0.24049,0.00019,19.38679]
[1779406470216,25.87,77610.91,18.1,-0.24049,0.00019,19.38679]
[1779406470466,25.87,77610.91,18.1,-0.24049,0.00019,19.38679]
[1779406470637,25.87,77610.91,18.1,-0.24049,0.00019,19.38679]
[1779406470968,25.87,77611.05,18.1,-0.24047,0.00019,19.38573]
[1779406471220,25.87,77611.05,18.1,-0.24047,0.00019,19.38573]
[1779406471719,25.87,77611.05,18.1,-0.24047,0.00019,19.38573]
[1779406472741,25.87,77611.02,18.1,-0.24044,0.00019,19.38191]
[1779406472980,25.87,77610.46,18.1,-0.24055,0.00019,19.3866]
[1779406473233,25.87,77610.46,18.1,-0.24055,0.00019,19.3866]
[1779406473484,25.87,77610.46,18.1,-0.24055,0.00019,19.3866]
[1779406473984,25.87,77610.97,18.1,-0.24046,0.00019,19.3824]
[1779406474238,25.87,77610.97,18.1,-0.24046,0.00019,19.3824]
[1779406474497,25.87,77610.97,18.1,-0.24046,0.00019,19.3824]
[1779406475299,25.87,77610.83,18.1,-0.24049,0.00019,19.38372]
[1779406475748,25.87,77610.83,18.1,-0.24049,0.00019,19.38372]
[1779406475999,25.87,77610.93,18.1,-0.24047,0.00019,19.38298]
[1779406476255,25.87,77610.93,18.1,-0.24047,0.00019,19.38298]
[1779406478210,25.87,77611.08,18.1,-0.24044,0.00019,19.38191]
[1779406483818,25.87,77610.25,18.1,-0.24062,0.00019,19.38919]
[1779406485716,25.87,77608.86,18.1,-0.24089,0.00019,19.40068]
[1779406486068,25.87,77608.86,18.1,-0.24089,0.00019,19.40073]
[1779406486307,25.87,77608.86,18.1,-0.24089,0.00019,19.40073]
[1779406486560,25.87,77608.86,18.1,-0.24089,0.00019,19.40073]
[1779406486653,25.87,77608.86,18.1,-0.24089,0.00019,19.40073]
[1779406486810,25.87,77608.86,18.1,-0.24089,0.00019,19.40073]
[1779406487638,25.87,77608.33,18.1,-0.24099,0.00019,19.40513]
[1779406487816,25.87,77608.33,18.1,-0.24099,0.00019,19.40513]
[1779406488068,25.87,77608.33,18.1,-0.24099,0.00019,19.40513]
[1779406488319,25.87,77608.33,18.1,-0.24099,0.00019,19.40513]
[1779406488817,25.87,77608.33,18.1,-0.24099,0.00019,19.40513]
[1779406489073,25.87,77608.62,18.1,-0.24094,0.00019,19.40282]
[1779406490708,25.87,77608.62,18.1,-0.24094,0.00019,19.40282]
[1779406491071,25.87,77609.28,18.1,-0.24081,0.00019,19.39743]
[1779406491084,25.87,77609.28,18.1,-0.24081,0.00019,19.39743]
[1779406491335,25.87,77609.28,18.1,-0.24081,0.00019,19.39743]
[1779406491816,25.87,77609.28,18.1,-0.24081,0.00019,19.39743]
[1779406492355,25.87,77610.84,18.1,-0.24051,0.00019,19.3847]
[1779406492701,25.87,77610.84,18.1,-0.24051,0.00019,19.3847]
[1779406493184,25.87,77611.82,18.1,-0.24032,0.00019,19.37663]
[1779406493598,25.87,77611.82,18.1,-0.24032,0.00019,19.37663]
[1779406493917,25.87,77611.83,18.1,-0.24032,0.00019,19.37662]
[1779406494103,25.87,77611.83,18.1,-0.24032,0.00019,19.37662]
[1779406494354,25.87,77611.83,18.1,-0.24032,0.00019,19.37662]
[1779406494854,25.87,77611.83,18.1,-0.24032,0.00019,19.37662]
[1779406495108,25.87,77611.9,18.1,-0.24031,0.00019,19.37611]
[1779406498903,25.88,77613.09,18.1,-0.24009,0.00019,19.36664]
[1779406500137,25.88,77613.09,18.1,-0.24009,0.00019,19.36672]
[1779406500388,25.88,77613.09,18.1,-0.24009,0.00019,19.36672]
[1779406500642,25.88,77613.09,18.1,-0.24009,0.00019,19.36672]
[1779406500894,25.88,77613.16,18.1,-0.24008,0.00019,19.36632]
[1779406501705,25.88,77613.16,18.1,-0.24008,0.00019,19.36632]
[1779406503351,25.88,77620.0,18.1,-0.23876,0.00019,19.31]
[1779406508998,25.88,77620.36,18.1,-0.23872,0.00019,19.30814]
[1779406510215,25.88,77620.36,18.1,-0.23872,0.00019,19.30814]
[1779406510316,25.88,77620.45,18.1,-0.2387,0.00019,19.30757]
[1779406516049,25.88,77621.07,18.1,-0.2386,0.00019,19.30305]
[1779406518690,25.88,77620.86,18.1,-0.23864,0.00019,19.3049]
[1779406519245,25.88,77621.21,18.1,-0.23858,0.00019,19.30222]
[1779406519499,25.88,77621.21,18.1,-0.23858,0.00019,19.30222]
[1779406519748,25.88,77621.21,18.1,-0.23858,0.00019,19.30222]
[1779406520729,25.88,77620.91,18.1,-0.23864,0.00019,19.30481]
[1779406520794,25.88,77621.35,18.1,-0.23856,0.00019,19.30117]
[1779406526120,25.88,77619.89,18.1,-0.23884,0.00019,19.31361]
[1779406531154,25.88,77620.33,18.1,-0.23873,0.00019,19.30594]
[1779406535767,25.88,77620.79,18.1,-0.23865,0.00019,19.30229]
[1779406541225,25.89,77620.66,18.1,-0.23869,0.00019,19.30393]
[1779406546846,25.89,77621.4,18.1,-0.23855,0.00019,19.29818]
[1779406552302,25.89,77621.49,18.1,-0.23855,0.00019,19.29808]
[1779406554774,25.89,77621.6,18.1,-0.23853,0.00019,19.29726]
[1779406554805,25.89,77621.6,18.1,-0.23853,0.00019,19.29726]
[1779406554879,25.89,77621.6,18.1,-0.23853,0.00019,19.29726]
[1779406555398,25.89,77622.55,18.1,-0.23835,0.00019,19.28949]
[1779406556842,25.89,77626.91,18.1,-0.23751,0.00019,19.25351]
[1779406557337,25.89,77635.73,18.1,-0.23583,0.00019,19.18047]
[1779406559168,25.89,77635.57,18.1,-0.23586,0.00019,19.18175]
[1779406564193,25.89,77636.79,18.1,-0.23562,0.00019,19.1712]
[1779406565375,25.89,77636.79,18.1,-0.23562,0.00019,19.17111]
[1779406565393,25.89,77636.02,18.1,-0.23576,0.00019,19.17742]
[1779406570428,25.89,77635.54,18.1,-0.23585,0.00019,19.18115]
[1779406574247,25.89,77635.62,18.1,-0.23583,0.00019,19.18029]
[1779406575186,25.89,77634.0,18.1,-0.23613,0.00019,19.19368]
[1779406580498,25.89,77631.09,18.1,-0.23669,0.00019,19.21776]
[1779406584527,25.89,77629.1,18.1,-0.23707,0.00019,19.23416]
[1779406588206,25.89,77629.1,18.1,-0.23707,0.00019,19.23416]
[1779406588347,25.89,77629.1,18.1,-0.23707,0.00019,19.23416]
[1779406590811,25.89,77638.15,18.1,-0.23533,0.00019,19.1587]
[1779406592051,25.89,77644.01,18.1,-0.23418,0.00019,19.10556]
[1779406593374,25.89,77645.48,18.1,-0.2339,0.00019,19.09331]
[1779406593423,25.89,77645.48,18.1,-0.2339,0.00019,19.09331]
[1779406593559,25.89,77645.48,18.1,-0.2339,0.00019,19.09331]
[1779406593675,25.89,77645.48,18.1,-0.2339,0.00019,19.09331]
[1779406593926,25.89,77645.48,18.1,-0.2339,0.00019,19.09331]
[1779406594428,25.89,77644.62,18.1,-0.23407,0.00019,19.10053]
[1779406594681,25.89,77644.62,18.1,-0.23407,0.00019,19.10053]
[1779406601695,25.89,77646.19,18.1,-0.23378,0.00019,19.08766]
[1779406601698,25.89,77646.19,18.1,-0.23378,0.00019,19.08766]
[1779406607688,25.89,77648.23,18.1,-0.23339,0.00019,19.0708]
[1779406612723,25.89,77647.49,18.1,-0.23353,0.00019,19.07707]
[1779406617846,25.89,77646.06,18.1,-0.23381,0.00019,19.08907]
[1779406623801,25.89,77647.15,18.1,-0.2336,0.00019,19.07999]
[1779406629913,25.89,77646.58,18.1,-0.23371,0.00019,19.08478]
[1779406635401,25.89,77646.71,18.1,-0.23369,0.00019,19.08372]
[1779406639476,25.89,77647.39,18.1,-0.23356,0.00019,19.07805]
[1779406644949,25.89,77648.78,18.1,-0.23329,0.00019,19.06644]
[1779406649984,25.89,77648.97,18.1,-0.23326,0.00019,19.06486]
[1779406655019,25.89,77648.17,18.1,-0.23338,0.00019,19.06727]
[1779406659171,25.89,77648.01,18.1,-0.23341,0.00019,19.06859]
[1779406660823,25.89,77647.51,18.1,-0.2335,0.00019,19.07276]
[1779406660874,25.89,77647.51,18.1,-0.2335,0.00019,19.07276]
[1779406661495,25.89,77638.85,18.1,-0.23515,0.00019,19.14493]
[1779406662759,25.89,77638.85,18.1,-0.23515,0.00019,19.14493]
[1779406668374,25.89,77637.64,18.1,-0.23537,0.00019,19.1545]
[1779406668418,25.89,77637.64,18.1,-0.23537,0.00019,19.1545]
[1779406668699,25.89,77637.64,18.1,-0.23537,0.00019,19.1545]
[1779406668779,25.89,77637.64,18.1,-0.23537,0.00019,19.1545]
[1779406668925,25.89,77637.64,18.1,-0.23537,0.00019,19.1545]
[1779406668970,25.89,77637.64,18.1,-0.23537,0.00019,19.1545]
[1779406669667,25.89,77637.64,18.1,-0.23536,0.00019,19.15431]
[1779406669713,25.89,77628.01,18.1,-0.23721,0.00019,19.23433]
[1779406671952,25.89,77622.95,18.1,-0.23817,0.00019,19.27607]
[1779406671979,25.89,77622.95,18.1,-0.23817,0.00019,19.27607]
[1779406673145,25.88,77634.8,18.1,-0.2359,0.00019,19.17755]
[1779406674404,25.88,77634.8,18.1,-0.2359,0.00019,19.17755]
[1779406681201,25.88,77635.8,18.1,-0.23569,0.00019,19.16866]
[1779406686375,25.88,77634.52,18.1,-0.23593,0.00019,19.17907]
[1779406692283,25.88,77634.35,18.1,-0.23595,0.00019,19.17983]
[1779406697317,25.88,77634.88,18.1,-0.23584,0.00019,19.17497]
[1779406702354,25.88,77636.71,18.1,-0.23548,0.00019,19.15923]
[1779406707360,25.88,77634.75,18.1,-0.23584,0.00019,19.17504]
[1779406712377,25.88,77634.84,18.1,-0.23578,0.00019,19.1696]
[1779406720636,25.87,77633.79,18.1,-0.23597,0.00019,19.17768]
[1779406725848,25.87,77632.63,18.1,-0.23617,0.00019,19.18649]
[1779406728016,25.87,77631.61,18.1,-0.23636,0.00019,19.19484]
[1779406736245,25.87,77631.78,18.1,-0.23633,0.00019,19.19329]
[1779406741638,25.87,77634.59,18.1,-0.23579,0.00019,19.16989]
[1779406747675,25.87,77637.38,18.1,-0.23526,0.00019,19.14675]
[1779406752709,25.87,77636.78,18.1,-0.23538,0.00019,19.1519]
[1779406757744,25.87,77637.36,18.1,-0.23527,0.00019,19.14721]
[1779406762779,25.87,77636.79,18.1,-0.23538,0.00019,19.15209]
[1779406767814,25.87,77636.98,18.1,-0.23535,0.00019,19.15064]
[1779406772849,25.87,77637.85,18.1,-0.23515,0.00019,19.13929]
[1779406776426,25.87,77639.06,18.1,-0.23493,0.00019,19.12934]
[1779406776439,25.87,77639.06,18.1,-0.23493,0.00019,19.12934]
[1779406777729,25.87,77641.51,18.1,-0.23446,0.00019,19.10896]
[1779406777980,25.87,77641.51,18.1,-0.23446,0.00019,19.10896]
[1779406778232,25.87,77643.46,18.1,-0.23409,0.00019,19.09261]
[1779406778483,25.87,77643.46,18.1,-0.23409,0.00019,19.09261]
[1779406778776,25.87,77643.46,18.1,-0.23409,0.00019,19.09261]
[1779406778986,25.87,77643.46,18.1,-0.23409,0.00019,19.09261]
[1779406779374,25.87,77643.55,18.1,-0.23407,0.00019,19.0918]
[1779406779490,25.87,77643.55,18.1,-0.23407,0.00019,19.0918]
[1779406779780,25.87,77643.55,18.1,-0.23407,0.00019,19.0918]
[1779406779992,25.87,77643.55,18.1,-0.23407,0.00019,19.0918]
[1779406780564,25.87,77643.36,18.1,-0.2341,0.00019,19.09328]
[1779406780747,25.87,77643.36,18.1,-0.2341,0.00019,19.09328]
[1779406780999,25.87,77643.36,18.1,-0.2341,0.00019,19.09328]
[1779406781250,25.87,77642.77,18.1,-0.23421,0.00019,19.09815]
[1779406781507,25.87,77642.77,18.1,-0.23421,0.00019,19.09815]
[1779406782323,25.87,77643.35,18.1,-0.2341,0.00019,19.0933]
[1779406782506,25.87,77643.35,18.1,-0.2341,0.00019,19.0933]
[1779406782758,25.87,77643.35,18.1,-0.2341,0.00019,19.0933]
[1779406783009,25.87,77643.35,18.1,-0.2341,0.00019,19.0933]
[1779406783380,25.87,77642.9,18.1,-0.23419,0.00019,19.09694]
[1779406783512,25.87,77642.9,18.1,-0.23419,0.00019,19.09694]
[1779406783798,25.87,77642.9,18.1,-0.23419,0.00019,19.09694]
[1779406784016,25.87,77642.9,18.1,-0.23419,0.00019,19.09694]
[1779406784400,25.87,77643.44,18.1,-0.23408,0.00019,19.09243]
[1779406784518,25.87,77643.44,18.1,-0.23408,0.00019,19.09243]
[1779406785014,25.87,77643.44,18.1,-0.23408,0.00019,19.09243]
[1779406785021,25.87,77643.44,18.1,-0.23408,0.00019,19.09243]
[1779406785523,25.87,77643.24,18.1,-0.23412,0.00019,19.09404]
[1779406787553,25.87,77643.33,18.1,-0.2341,0.00019,19.09323]
[1779406788054,25.87,77647.45,18.1,-0.23332,0.00019,19.05867]
[1779406788823,25.87,77647.45,18.1,-0.23332,0.00019,19.05867]
[1779406789224,25.87,77651.45,18.1,-0.23255,0.00019,19.02509]
[1779406791494,25.87,77651.69,18.1,-0.23251,0.00019,19.02302]
[1779406791990,25.87,77649.66,18.1,-0.23289,0.00019,19.04002]
[1779406797026,25.87,77647.96,18.1,-0.23321,0.00019,19.05421]
[1779406801495,25.87,77652.51,18.1,-0.23235,0.00019,19.01607]
[1779406801744,25.87,77652.51,18.1,-0.23235,0.00019,19.01607]
[1779406802073,25.87,77655.98,18.1,-0.23169,0.00019,18.98696]
[1779406804199,25.87,77656.65,18.1,-0.23156,0.00019,18.98108]
[1779406806813,25.87,77657.44,18.1,-0.23141,0.00019,18.97424]
[1779406811152,25.87,77666.19,18.1,-0.22974,0.00019,18.90006]
[1779406816187,25.87,77669.14,18.1,-0.22919,0.00019,18.87525]
[1779406821214,25.87,77669.82,18.1,-0.22907,0.00019,18.86967]
[1779406826221,25.87,77670.06,18.1,-0.22903,0.00019,18.86789]
[1779406832299,25.87,77670.34,18.1,-0.22895,0.00019,18.86157]
[1779406833224,25.87,77670.34,18.1,-0.22895,0.00019,18.86157]
[1779406839348,25.87,77670.43,18.1,-0.22894,0.00019,18.86119]
[1779406844680,25.87,77668.58,18.1,-0.22929,0.00019,18.87699]
[1779406851432,25.87,77668.46,18.1,-0.22932,0.00019,18.87808]
[1779406855130,25.87,77669.69,18.1,-0.22908,0.00019,18.86768]
[1779406856326,25.87,77671.21,18.1,-0.2288,0.00019,18.85485]
[1779406864524,25.87,77668.51,18.1,-0.22929,0.00019,18.87677]
[1779406868722,25.87,77668.51,18.1,-0.22928,0.00019,18.8764]
[1779406869094,25.87,77668.51,18.1,-0.22928,0.00019,18.8764]
[1779406869789,25.87,77674.17,18.1,-0.22821,0.00019,18.82843]
[1779406870761,25.87,77676.1,18.1,-0.22785,0.00019,18.81202]
[1779406870766,25.87,77676.1,18.1,-0.22785,0.00019,18.81202]
[1779406871133,25.87,77676.1,18.1,-0.22785,0.00019,18.81202]
[1779406871269,25.87,77678.05,18.1,-0.22748,0.00019,18.79541]
[1779406872268,25.87,77678.8,18.1,-0.22734,0.00019,18.78905]
[1779406872274,25.87,77678.8,18.1,-0.22734,0.00019,18.78905]
[1779406872377,25.87,77678.8,18.1,-0.22734,0.00019,18.78905]
[1779406872527,25.87,77678.8,18.1,-0.22734,0.00019,18.78905]
[1779406872777,25.87,77678.8,18.1,-0.22734,0.00019,18.78905]
[1779406873356,25.87,77677.63,18.1,-0.22756,0.00019,18.79894]
[1779406873532,25.87,77677.63,18.1,-0.22756,0.00019,18.79894]
[1779406874371,25.87,77677.4,18.1,-0.2276,0.00019,18.80086]
[1779406874538,25.87,77677.4,18.1,-0.2276,0.00019,18.80086]
[1779406875290,25.87,77676.15,18.1,-0.22784,0.00019,18.81141]
[1779406875473,25.87,77676.15,18.1,-0.22784,0.00019,18.81141]
[1779406875543,25.87,77676.15,18.1,-0.22784,0.00019,18.81141]
[1779406875795,25.87,77676.15,18.1,-0.22784,0.00019,18.81141]
[1779406876046,25.87,77676.15,18.1,-0.22784,0.00019,18.81141]
[1779406876375,25.87,77675.93,18.1,-0.22788,0.00019,18.81323]
[1779406877958,25.87,77678.44,18.1,-0.22741,0.00019,18.79192]
[1779406878561,25.87,77679.16,18.1,-0.22727,0.00019,18.7858]
[1779406879233,25.87,77679.16,18.1,-0.22727,0.00019,18.7858]
[1779406879324,25.87,77680.03,18.1,-0.22711,0.00019,18.77841]
[1779406880232,25.87,77681.7,18.1,-0.22679,0.00019,18.76414]
[1779406885673,25.87,77681.96,18.1,-0.22674,0.00019,18.76156]
[1779406890708,25.87,77680.71,18.1,-0.22696,0.00019,18.77188]
[1779406895743,25.87,77680.12,18.1,-0.22704,0.00019,18.77234]
[1779406900778,25.86,77680.09,18.1,-0.22704,0.00019,18.77238]
[1779406907827,25.86,77679.33,18.1,-0.22717,0.00019,18.77856]
[1779406912924,25.86,77679.36,18.1,-0.22717,0.00019,18.77819]
[1779406918904,25.86,77681.15,18.1,-0.22683,0.00019,18.76284]
[1779406923940,25.86,77680.75,18.1,-0.2269,0.00019,18.76624]
[1779406930218,25.86,77680.06,18.1,-0.22703,0.00019,18.77209]
[1779406931120,25.86,77680.06,18.1,-0.22703,0.00019,18.77209]
[1779406931233,25.86,77674.68,18.1,-0.22804,0.00019,18.81769]
[1779406938039,25.86,77670.19,18.1,-0.22889,0.00019,18.85592]
[1779406941677,25.86,77669.22,18.1,-0.22907,0.00019,18.86414]
[1779406942182,25.86,77669.22,18.1,-0.22907,0.00019,18.86414]
[1779406944342,25.86,77667.01,18.1,-0.22949,0.00019,18.88275]
[1779406951130,25.86,77664.61,18.1,-0.2299,0.00019,18.89852]
[1779406956165,25.86,77669.06,18.1,-0.22906,0.00019,18.86078]
[1779406961200,25.86,77668.65,18.1,-0.22914,0.00019,18.86421]
[1779406965559,25.86,77667.0,18.1,-0.22945,0.00019,18.87806]
[1779406968558,25.86,77663.73,18.1,-0.23006,0.00019,18.90553]
[1779406968587,25.86,77663.73,18.1,-0.23006,0.00019,18.90553]
[1779406975298,25.86,77659.11,18.1,-0.23093,0.00019,18.94434]
[1779406981340,25.86,77657.86,18.1,-0.23116,0.00019,18.95463]
[1779406985219,25.86,77657.83,18.1,-0.23116,0.00019,18.95472]
[1779406986876,25.86,77656.7,18.1,-0.23138,0.00019,18.96416]
[1779406986993,25.86,77656.7,18.1,-0.23138,0.00019,18.96416]
[1779406994691,25.86,77651.68,18.1,-0.23232,0.00019,19.00594]
[1779406996721,25.86,77652.15,18.1,-0.23221,0.00019,19.00136]
[1779406998696,25.86,77652.27,18.1,-0.23219,0.00019,19.00017]
[1779407005516,25.86,77652.35,18.1,-0.23216,0.00019,18.99886]
[1779407008555,25.86,77652.27,18.1,-0.23217,0.00019,18.99946]
[1779407008674,25.86,77652.27,18.1,-0.23217,0.00019,18.99946]
[1779407009324,25.86,77652.27,18.1,-0.23217,0.00019,18.99946]
[1779407009371,25.86,77652.27,18.1,-0.23217,0.00019,18.99946]
[1779407014808,25.85,77650.58,18.1,-0.23245,0.00019,19.00886]
[1779407018851,25.85,77650.06,18.1,-0.23254,0.00019,19.01287]
[1779407018873,25.85,77650.06,18.1,-0.23254,0.00019,19.01278]
[1779407021406,25.85,77650.06,18.1,-0.23254,0.00019,19.01276]
[1779407027670,25.85,77649.01,18.1,-0.23273,0.00019,19.02129]
[1779407033232,25.85,77646.52,18.1,-0.2332,0.00019,19.04201]
[1779407033352,25.85,77646.52,18.1,-0.2332,0.00019,19.04201]
[1779407034194,25.85,77646.5,18.1,-0.2332,0.00019,19.04212]
[1779407042776,25.85,77644.57,18.1,-0.23356,0.00019,19.05775]
[1779407048294,25.85,77643.97,18.1,-0.23367,0.00019,19.0626]
[1779407053853,25.85,77641.69,18.1,-0.2341,0.00019,19.08132]
[1779407058888,25.85,77641.64,18.1,-0.2341,0.00019,19.08143]
[1779407059685,25.85,77641.64,18.1,-0.2341,0.00019,19.08143]
[1779407065936,25.85,77641.61,18.1,-0.2341,0.00019,19.08124]
[1779407070972,25.85,77641.59,18.1,-0.23409,0.00019,19.08112]
[1779407076452,25.85,77641.5,18.1,-0.23408,0.00019,19.07744]
[1779407082049,25.85,77640.38,18.1,-0.23428,0.00019,19.08642]
[1779407089098,25.84,77640.79,18.1,-0.23419,0.00019,19.08263]
[1779407096147,25.84,77641.0,18.1,-0.23415,0.00019,19.08057]
[1779407101671,25.84,77641.0,18.1,-0.23415,0.00019,19.08057]
[1779407103735,25.84,77632.82,18.1,-0.2357,0.00019,19.14855]
[1779407108515,25.84,77641.47,18.1,-0.23404,0.00019,19.07577]
[1779407119309,25.84,77639.98,18.1,-0.23431,0.00019,19.0877]
[1779407124344,25.84,77640.12,18.1,-0.23428,0.00019,19.08621]
[1779407129379,25.84,77639.94,18.1,-0.2343,0.00019,19.0874]
[1779407136428,25.84,77639.95,18.1,-0.23426,0.00019,19.08255]
[1779407141463,25.84,77640.8,18.1,-0.23409,0.00019,19.07512]
[1779407147045,25.83,77640.36,18.1,-0.23417,0.00019,19.07848]
[1779407154018,25.83,77640.4,18.1,-0.23415,0.00019,19.07774]
[1779407160135,25.83,77640.5,18.1,-0.23412,0.00019,19.07641]
[1779407164614,25.83,77639.6,18.1,-0.23428,0.00019,19.08357]
[1779407164616,25.83,77639.6,18.1,-0.23428,0.00019,19.08357]
[1779407164881,25.83,77639.6,18.1,-0.23428,0.00019,19.08357]
[1779407165056,25.83,77639.6,18.1,-0.23428,0.00019,19.08357]
[1779407165377,25.83,77639.6,18.1,-0.23428,0.00019,19.08357]
[1779407165476,25.83,77636.94,18.1,-0.23479,0.00019,19.10572]
[1779407166086,25.83,77636.94,18.1,-0.23479,0.00019,19.10572]
[1779407166218,25.83,77636.94,18.1,-0.23479,0.00019,19.10572]
[1779407166344,25.83,77627.16,18.1,-0.23667,0.00019,19.18736]
[1779407172364,25.83,77624.49,18.1,-0.23718,0.00019,19.2096]
[1779407177718,25.83,77623.79,18.1,-0.23731,0.00019,19.21539]
[1779407182720,25.83,77623.09,18.1,-0.23745,0.00019,19.22116]
[1779407187001,25.83,77621.39,18.1,-0.23777,0.00019,19.23516]
[1779407192825,25.83,77623.08,18.1,-0.23741,0.00019,19.21669]
[1779407195137,25.83,77623.08,18.1,-0.23741,0.00019,19.21669]
[1779407197648,25.83,77627.1,18.1,-0.23664,0.00019,19.18313]
[1779407198095,25.83,77630.78,18.1,-0.23593,0.00019,19.15245]
[1779407203902,25.83,77634.84,18.1,-0.23515,0.00019,19.11832]
[1779407206374,25.83,77634.77,18.1,-0.23516,0.00019,19.11887]
[1779407206470,25.83,77634.92,18.1,-0.23513,0.00019,19.11758]
[1779407211958,25.83,77637.68,18.1,-0.23459,0.00019,19.09399]
[1779407216993,25.83,77636.91,18.1,-0.23473,0.00019,19.10001]
[1779407221403,25.83,77636.84,18.1,-0.23473,0.00019,19.10033]
[1779407221446,25.83,77636.88,18.1,-0.23472,0.00019,19.0999]
[1779407227069,25.82,77636.33,18.1,-0.23482,0.00019,19.10411]
[1779407232104,25.82,77633.65,18.1,-0.23532,0.00019,19.12604]
[1779407237139,25.82,77632.67,18.1,-0.2355,0.00019,19.13372]
[1779407242174,25.82,77633.1,18.1,-0.23541,0.00019,19.12959]
[1779407250231,25.82,77632.96,18.1,-0.23542,0.00019,19.12998]
[1779407255266,25.82,77632.42,18.1,-0.23548,0.00019,19.12976]
[1779407261308,25.82,77632.46,18.1,-0.23546,0.00019,19.1289]
[1779407266343,25.82,77632.45,18.1,-0.23545,0.00019,19.12858]
[1779407271378,25.81,77632.38,18.1,-0.23545,0.00019,19.12878]
[1779407277422,25.81,77631.82,18.1,-0.23555,0.00019,19.13296]
[1779407282457,25.81,77631.73,18.1,-0.23556,0.00019,19.13333]
[1779407287492,25.81,77631.55,18.1,-0.23559,0.00019,19.13447]
[1779407293866,25.81,77631.55,18.1,-0.23559,0.00019,19.13447]
[1779407302834,25.81,77631.58,18.1,-0.23556,0.00019,19.1334]
[1779407307925,25.81,77631.58,18.1,-0.23555,0.00019,19.1329]
[1779407313675,25.81,77630.54,18.1,-0.23571,0.00019,19.13695]
[1779407319717,25.81,77630.62,18.1,-0.23569,0.00019,19.13586]
[1779407325028,25.8,77630.54,18.1,-0.2357,0.00019,19.13628]
[1779407326379,25.8,77630.54,18.1,-0.23569,0.00019,19.13622]
[1779407326380,25.8,77630.54,18.1,-0.23569,0.00019,19.13622]
[1779407326476,25.8,77630.47,18.1,-0.23571,0.00019,19.13675]
[1779407327157,25.8,77630.47,18.1,-0.23571,0.00019,19.13675]
[1779407332808,25.8,77634.2,18.1,-0.23497,0.00019,19.10477]
[1779407337843,25.8,77633.73,18.1,-0.23505,0.00019,19.10806]
[1779407342878,25.8,77635.3,18.1,-0.23473,0.00019,19.09431]
[1779407346339,25.8,77638.57,18.1,-0.2341,0.00019,19.06673]
[1779407347375,25.8,77638.77,18.1,-0.23406,0.00019,19.06497]
[1779407352529,25.8,77645.37,18.1,-0.2328,0.00019,19.00936]
[1779407352972,25.8,77646.87,18.1,-0.23251,0.00019,18.99672]
[1779407358065,25.8,77639.24,18.1,-0.23397,0.00019,19.0607]
[1779407362988,25.8,77637.46,18.1,-0.2343,0.00019,19.07536]
[1779407366991,25.8,77637.58,18.1,-0.23427,0.00019,19.07408]
[1779407372891,25.79,77646.2,18.1,-0.23258,0.00019,18.99695]
[1779407377929,25.79,77646.5,18.1,-0.23252,0.00019,18.9941]
[1779407385181,25.79,77645.42,18.1,-0.23271,0.00019,19.00258]
[1779407388334,25.79,77645.43,18.1,-0.23271,0.00019,19.00236]
[1779407394246,25.79,77646.42,18.1,-0.23251,0.00019,18.99368]
[1779407399770,25.79,77646.1,18.1,-0.23257,0.00019,18.99614]
[1779407406752,25.79,77648.04,18.1,-0.23219,0.00019,18.97956]
[1779407414384,25.79,77648.1,18.1,-0.23218,0.00019,18.97887]
[1779407418590,25.79,77648.51,18.1,-0.2321,0.00019,18.97536]
[1779407423942,25.79,77648.66,18.1,-0.23207,0.00019,18.974]
[1779407424134,25.79,77648.66,18.1,-0.23207,0.00019,18.974]
[1779407424136,25.79,77648.66,18.1,-0.23207,0.00019,18.974]
[1779407424175,25.79,77648.66,18.1,-0.23207,0.00019,18.974]
[1779407424722,25.79,77648.66,18.1,-0.23207,0.00019,18.974]
[1779407424999,25.79,77645.42,18.1,-0.23268,0.00019,19.00124]
[1779407425461,25.79,77634.52,18.1,-0.23477,0.00019,19.09269]
[1779407425864,25.79,77634.52,18.1,-0.23477,0.00019,19.09269]
[1779407425874,25.79,77634.52,18.1,-0.23477,0.00019,19.09269]
[1779407426468,25.79,77631.05,18.1,-0.23543,0.00019,19.12162]
[1779407427115,25.79,77631.05,18.1,-0.23543,0.00019,19.12162]
[1779407429513,25.79,77631.42,18.1,-0.23536,0.00019,19.11847]
[1779407430732,25.79,77631.68,18.1,-0.23531,0.00019,19.11627]
[1779407430984,25.79,77632.25,18.1,-0.2352,0.00019,19.11148]
[1779407431235,25.79,77632.25,18.1,-0.2352,0.00019,19.11148]
[1779407431485,25.79,77632.25,18.1,-0.2352,0.00019,19.11148]
[1779407432342,25.79,77632.67,18.1,-0.23508,0.00019,19.10368]
[1779407432491,25.79,77632.67,18.1,-0.23508,0.00019,19.10368]
[1779407432744,25.79,77632.67,18.1,-0.23508,0.00019,19.10368]
[1779407432993,25.79,77632.7,18.1,-0.23508,0.00019,19.10341]
[1779407433377,25.79,77632.7,18.1,-0.23508,0.00019,19.10341]
[1779407433496,25.79,77632.7,18.1,-0.23508,0.00019,19.10341]
[1779407433943,25.79,77632.6,18.1,-0.2351,0.00019,19.10424]
[1779407433999,25.79,77632.6,18.1,-0.2351,0.00019,19.10424]
[1779407434104,25.79,77632.6,18.1,-0.2351,0.00019,19.10424]
[1779407434524,25.79,77632.61,18.1,-0.23509,0.00019,19.10415]
[1779407439694,25.79,77632.56,18.1,-0.23509,0.00019,19.1041]
[1779407442753,25.79,77632.56,18.1,-0.23509,0.00019,19.10398]
[1779407442853,25.78,77632.49,18.1,-0.23509,0.00019,19.10411]
[1779407450865,25.78,77631.45,18.1,-0.23529,0.00019,19.11243]
[1779407456678,25.78,77632.88,18.1,-0.23499,0.00019,19.09965]
[1779407461705,25.78,77635.01,18.1,-0.23458,0.00019,19.08153]
[1779407467755,25.78,77634.91,18.1,-0.23459,0.00019,19.08204]
[1779407472790,25.78,77635.97,18.1,-0.23438,0.00019,19.07298]
[1779407477825,25.78,77635.96,18.1,-0.23438,0.00019,19.07289]
[1779407479164,25.78,77635.92,18.1,-0.23439,0.00019,19.07319]
[1779407479339,25.78,77635.92,18.1,-0.23439,0.00019,19.07319]
[1779407479850,25.78,77648.95,18.1,-0.2319,0.00019,18.96368]
[1779407479963,25.78,77648.95,18.1,-0.2319,0.00019,18.96368]
[1779407479998,25.78,77648.95,18.1,-0.2319,0.00019,18.96368]
[1779407480000,25.78,77648.95,18.1,-0.2319,0.00019,18.96368]
[1779407480171,25.78,77648.95,18.1,-0.2319,0.00019,18.96368]
[1779407481222,25.78,77653.92,18.1,-0.23095,0.00019,18.92166]
[1779407481427,25.78,77653.92,18.1,-0.23095,0.00019,18.92166]
[1779407482951,25.78,77645.35,18.1,-0.23258,0.00019,18.99395]
[1779407491633,25.78,77644.97,18.1,-0.23265,0.00019,18.99695]
[1779407495517,25.78,77647.28,18.1,-0.23218,0.00019,18.97307]
[1779407500995,25.78,77646.79,18.1,-0.23227,0.00019,18.97705]
[1779407504500,25.78,77646.47,18.1,-0.23233,0.00019,18.97969]
[1779407510877,25.78,77646.61,18.1,-0.2323,0.00019,18.97834]
[1779407516552,25.78,77646.61,18.1,-0.23229,0.00019,18.97816]
[1779407522145,25.78,77646.95,18.1,-0.23222,0.00019,18.97516]
[1779407523541,25.78,77646.95,18.1,-0.23222,0.00019,18.97516]
[1779407523694,25.78,77646.95,18.1,-0.23222,0.00019,18.97516]
[1779407524365,25.78,77646.02,18.1,-0.2324,0.00019,18.98295]
[1779407524993,25.78,77641.86,18.1,-0.23319,0.00019,19.01794]
[1779407525253,25.78,77641.86,18.1,-0.23319,0.00019,19.01794]
[1779407532117,25.78,77639.73,18.1,-0.2336,0.00019,19.03564]
[1779407536428,25.77,77637.8,18.1,-0.23396,0.00019,19.05142]
[1779407536529,25.77,77637.89,18.1,-0.23394,0.00019,19.0506]
[1779407543299,25.77,77638.15,18.1,-0.23388,0.00019,19.04807]
[1779407548938,25.77,77638.33,18.1,-0.23384,0.00019,19.04637]
[1779407548978,25.77,77638.33,18.1,-0.23384,0.00019,19.04637]
[1779407549536,25.77,77638.29,18.1,-0.23385,0.00019,19.04666]
[1779407549816,25.77,77638.29,18.1,-0.23385,0.00019,19.04666]
[1779407549925,25.77,77638.29,18.1,-0.23385,0.00019,19.04666]
[1779407550029,25.77,77638.29,18.1,-0.23385,0.00019,19.04666]
[1779407549897,25.77,77657.87,18.1,-0.23012,0.00019,18.88164]
[1779407550283,25.77,77657.87,18.1,-0.23012,0.00019,18.88164]
[1779407550343,25.77,77657.87,18.1,-0.23012,0.00019,18.88164]
[1779407550439,25.77,77657.87,18.1,-0.23012,0.00019,18.88164]
[1779407550520,25.77,77657.87,18.1,-0.23012,0.00019,18.88164]
[1779407550743,25.77,77657.87,18.1,-0.23012,0.00019,18.88164]
[1779407550779,25.77,77675.22,18.1,-0.22684,0.00019,18.73441]
[1779407551269,25.77,77675.22,18.1,-0.22684,0.00019,18.73441]
[1779407551331,25.77,77675.22,18.1,-0.22684,0.00019,18.73441]
[1779407551563,25.77,77675.38,18.1,-0.22678,0.00019,18.72882]
[1779407552140,25.77,77675.38,18.1,-0.22678,0.00019,18.72882]
[1779407552148,25.77,77675.38,18.1,-0.22678,0.00019,18.72882]
[1779407552161,25.77,77675.38,18.1,-0.22678,0.00019,18.72882]
[1779407552613,25.77,77675.38,18.1,-0.22678,0.00019,18.72882]
[1779407554182,25.77,77672.83,18.1,-0.22726,0.00019,18.75034]
[1779407555385,25.77,77672.83,18.1,-0.22726,0.00019,18.75023]
[1779407556471,25.77,77672.42,18.1,-0.22733,0.00019,18.7536]
[1779407556721,25.77,77672.42,18.1,-0.22733,0.00019,18.7536]
[1779407557219,25.77,77672.38,18.1,-0.22734,0.00019,18.75384]
[1779407557720,25.77,77672.38,18.1,-0.22734,0.00019,18.75384]
[1779407562452,25.77,77672.4,18.1,-0.22732,0.00019,18.75325]
[1779407562667,25.77,77672.4,18.1,-0.22732,0.00019,18.75325]
[1779407564587,25.77,77675.37,18.1,-0.22676,0.00019,18.72767]
[1779407567959,25.77,77676.22,18.1,-0.2266,0.00019,18.72028]
[1779407576866,25.77,77673.25,18.1,-0.22715,0.00019,18.74525]
[1779407578980,25.77,77666.12,18.1,-0.22848,0.00019,18.80554]
[1779407579139,25.77,77666.3,18.1,-0.22845,0.00019,18.80389]
[1779407583042,25.77,77663.56,18.1,-0.22895,0.00019,18.82659]
[1779407585843,25.77,77662.63,18.1,-0.22912,0.00019,18.83417]
[1779407586118,25.76,77662.87,18.1,-0.22907,0.00019,18.83198]
[1779407587453,25.76,77663.16,18.1,-0.22902,0.00019,18.82937]
[1779407593666,25.76,77661.15,18.1,-0.22937,0.00019,18.84529]
[1779407596028,25.76,77661.13,18.1,-0.22937,0.00019,18.8453]
[1779407596047,25.76,77661.13,18.1,-0.22936,0.00019,18.84497]
[1779407602729,25.76,77660.23,18.1,-0.22952,0.00019,18.85176]
[1779407607764,25.76,77660.34,18.1,-0.22948,0.00019,18.85006]
[1779407613806,25.75,77659.43,18.1,-0.2296,0.00019,18.85254]
[1779407618841,25.75,77660.08,18.1,-0.22946,0.00019,18.8462]
[1779407623875,25.75,77659.85,18.1,-0.22948,0.00019,18.84732]
[1779407629131,25.75,77659.83,18.1,-0.22947,0.00019,18.84681]
[1779407636966,25.74,77659.38,18.1,-0.22952,0.00019,18.84904]
[1779407640206,25.74,77659.37,18.1,-0.22951,0.00019,18.84859]
[1779407640368,25.74,77659.37,18.1,-0.22951,0.00019,18.84859]
[1779407641371,25.74,77651.62,18.1,-0.23098,0.00019,18.91403]
[1779407641993,25.74,77651.62,18.1,-0.23098,0.00019,18.91403]
[1779407642002,25.74,77646.58,18.1,-0.23194,0.00019,18.95655]
[1779407642504,25.74,77646.58,18.1,-0.23194,0.00019,18.95655]
[1779407648044,25.74,77643.86,18.1,-0.23246,0.00019,18.97944]
[1779407653079,25.74,77644.04,18.1,-0.23242,0.00019,18.97784]
[1779407655657,25.74,77643.96,18.1,-0.23244,0.00019,18.9785]
[1779407663151,25.74,77642.77,18.1,-0.23266,0.00019,18.98845]
[1779407666936,25.74,77642.78,18.1,-0.23266,0.00019,18.98836]
[1779407675239,25.74,77642.76,18.1,-0.23263,0.00019,18.98427]
[1779407676877,25.74,77642.76,18.1,-0.23263,0.00019,18.98427]
[1779407677325,25.74,77642.76,18.1,-0.23263,0.00019,18.98427]
[1779407677337,25.74,77642.76,18.1,-0.23263,0.00019,18.98427]
[1779407679897,25.74,77629.6,18.1,-0.23515,0.00019,19.09476]
[1779407685274,25.74,77628.19,18.1,-0.23541,0.00019,19.10582]
[1779407689695,25.74,77628.63,18.1,-0.23531,0.00019,19.10161]
[1779407694810,25.74,77629.36,18.1,-0.23516,0.00019,19.09496]
[1779407696357,25.74,77623.66,18.1,-0.23625,0.00019,19.1424]
[1779407697193,25.74,77623.56,18.1,-0.23627,0.00019,19.14308]
[1779407697393,25.73,77623.55,18.1,-0.23627,0.00019,19.14301]
[1779407703438,25.73,77623.43,18.1,-0.23629,0.00019,19.14402]
[1779407708475,25.73,77622.62,18.1,-0.23645,0.00019,19.15081]
[1779407713508,25.73,77622.35,18.1,-0.2365,0.00019,19.15306]
[1779407719550,25.73,77622.33,18.1,-0.2365,0.00019,19.15326]
[1779407726599,25.74,77623.6,18.1,-0.23626,0.00019,19.14276]
[1779407730775,25.74,77623.58,18.1,-0.23626,0.00019,19.14295]
[1779407730793,25.74,77623.58,18.1,-0.23626,0.00019,19.14295]
[1779407730847,25.74,77622.13,18.1,-0.23654,0.00019,19.15507]
[1779407737813,25.74,77619.95,18.1,-0.23695,0.00019,19.16963]
[1779407744795,25.74,77618.95,18.1,-0.23716,0.00019,19.17878]
[1779407752299,25.74,77618.93,18.1,-0.23718,0.00019,19.17974]
[1779407759829,25.74,77618.93,18.1,-0.2372,0.00019,19.18069]
[1779407766714,25.74,77618.93,18.1,-0.23721,0.00019,19.18082]
[1779407768614,25.75,77616.16,18.1,-0.23775,0.00019,19.20428]
[1779407770596,25.75,77610.59,18.1,-0.23883,0.00019,19.25063]
[1779407775717,25.75,77610.39,18.1,-0.23887,0.00019,19.25225]
[1779407775793,25.75,77610.39,18.1,-0.23887,0.00019,19.25225]
[1779407776191,25.75,77610.39,18.1,-0.23887,0.00019,19.25225]
[1779407779118,25.74,77603.82,18.1,-0.24014,0.00019,19.30657]
[1779407785008,25.74,77603.91,18.1,-0.24011,0.00019,19.30528]
[1779407790163,25.74,77603.61,18.1,-0.24016,0.00019,19.30749]
[1779407790413,25.74,77603.61,18.1,-0.24016,0.00019,19.30731]
[1779407790716,25.74,77603.61,18.1,-0.24016,0.00019,19.30731]
[1779407790723,25.74,77603.61,18.1,-0.24016,0.00019,19.30731]
[1779407790824,25.74,77603.61,18.1,-0.24016,0.00019,19.30731]
[1779407790942,25.74,77603.61,18.1,-0.24016,0.00019,19.30731]
[1779407791028,25.74,77603.61,18.1,-0.24016,0.00019,19.30731]
[1779407791119,25.74,77603.61,18.1,-0.24016,0.00019,19.30731]
[1779407791175,25.74,77603.61,18.1,-0.24016,0.00019,19.30731]
[1779407791181,25.74,77603.61,18.1,-0.24016,0.00019,19.30731]
[1779407791197,25.74,77603.61,18.1,-0.24016,0.00019,19.30731]
[1779407791224,25.74,77586.47,18.1,-0.24347,0.0002,19.44428]
[1779407791273,25.74,77586.47,18.1,-0.24347,0.0002,19.44428]
[1779407792192,25.74,77577.8,18.1,-0.24518,0.0002,19.51536]
[1779407793188,25.74,77569.75,18.1,-0.24677,0.0002,19.58108]
[1779407793421,25.74,77569.75,18.1,-0.24677,0.0002,19.58108]
[1779407794690,25.74,77572.39,18.1,-0.24624,0.0002,19.55953]
[1779407800059,25.74,77573.17,18.1,-0.24608,0.0002,19.55274]
[1779407801274,25.74,77573.34,18.1,-0.24604,0.0002,19.55113]
[1779407805263,25.74,77573.19,18.1,-0.24607,0.0002,19.55211]
[1779407805608,25.74,77573.19,18.1,-0.24606,0.0002,19.55204]
[1779407805638,25.74,77573.19,18.1,-0.24606,0.0002,19.55204]
[1779407805661,25.74,77573.19,18.1,-0.24606,0.0002,19.55204]
[1779407805877,25.74,77573.19,18.1,-0.24606,0.0002,19.55204]
[1779407805996,25.74,77573.19,18.1,-0.24606,0.0002,19.55204]
[1779407806188,25.74,77573.19,18.1,-0.24606,0.0002,19.55204]
[1779407806236,25.74,77573.19,18.1,-0.24606,0.0002,19.55204]
[1779407806234,25.74,77550.92,18.1,-0.25048,0.0002,19.73265]
[1779407806359,25.74,77550.92,18.1,-0.25048,0.0002,19.73265]
[1779407806376,25.74,77550.92,18.1,-0.25048,0.0002,19.73265]
[1779407807172,25.74,77540.08,18.1,-0.25265,0.0002,19.81998]
[1779407807445,25.74,77540.08,18.1,-0.25265,0.0002,19.81998]
[1779407809475,25.74,77540.84,18.1,-0.25249,0.0002,19.8138]
[1779407812047,25.74,77542.37,18.1,-0.25218,0.0002,19.80137]
[1779407817502,25.74,77542.0,18.1,-0.25225,0.0002,19.80395]
[1779407820389,25.74,77542.57,18.1,-0.25213,0.0002,19.79916]
[1779407827315,25.74,77539.57,18.1,-0.25271,0.0002,19.82253]
[1779407831273,25.73,77540.15,18.1,-0.25259,0.0002,19.81766]
[1779407836319,25.73,77543.08,18.1,-0.25199,0.0002,19.7936]
[1779407839426,25.73,77542.93,18.1,-0.25202,0.0002,19.79458]
[1779407840175,25.73,77542.46,18.1,-0.25211,0.0002,19.79828]
[1779407846202,25.73,77539.8,18.1,-0.25263,0.0002,19.81928]
[1779407851377,25.73,77543.24,18.1,-0.25191,0.0002,19.78711]
[1779407857580,25.73,77543.83,18.1,-0.25179,0.0002,19.78228]
[1779407864015,25.73,77543.65,18.1,-0.25182,0.0002,19.78346]
[1779407869618,25.73,77545.56,18.1,-0.25143,0.0002,19.76794]
[1779407875660,25.73,77545.51,18.1,-0.25144,0.0002,19.76822]
[1779407881702,25.73,77545.29,18.1,-0.25148,0.0002,19.76983]
[1779407887091,25.73,77544.98,18.1,-0.25154,0.0002,19.77227]
[1779407892783,25.73,77545.28,18.1,-0.25147,0.0002,19.7696]
[1779407897814,25.73,77545.17,18.1,-0.25149,0.0002,19.77031]
[1779407902849,25.73,77544.2,18.1,-0.25168,0.0002,19.77793]
[1779407907884,25.72,77544.76,18.1,-0.25156,0.0002,19.77323]
[1779407912919,25.72,77544.59,18.1,-0.25156,0.0002,19.77019]
[1779407917954,25.72,77544.41,18.1,-0.25159,0.0002,19.77146]
[1779407926010,25.72,77544.41,18.1,-0.25158,0.0002,19.77116]
[1779407931066,25.72,77542.84,18.1,-0.25189,0.0002,19.7836]
[1779407936322,25.72,77541.4,18.1,-0.25218,0.0002,19.79496]
[1779407941679,25.72,77541.22,18.1,-0.25221,0.0002,19.79605]
[1779407946986,25.72,77541.32,18.1,-0.25218,0.0002,19.795]
[1779407952215,25.72,77543.74,18.1,-0.25169,0.0002,19.7753]
[1779407957771,25.72,77541.82,18.1,-0.25207,0.0002,19.7906]
[1779407962959,25.72,77541.84,18.1,-0.25206,0.0002,19.79032]
[1779407965053,25.72,77542.5,18.1,-0.25193,0.0002,19.78486]
[1779407965306,25.72,77543.1,18.1,-0.25181,0.0002,19.78]
[1779407972274,25.72,77543.26,18.1,-0.25177,0.0002,19.77849]
[1779407978780,25.72,77543.13,18.1,-0.25176,0.0002,19.77497]
[1779407982113,25.72,77543.13,18.1,-0.25175,0.0002,19.77472]
[1779407982206,25.72,77543.13,18.1,-0.25175,0.0002,19.77472]
[1779407982460,25.72,77546.98,18.1,-0.25098,0.0002,19.74367]
[1779407982786,25.72,77546.98,18.1,-0.25098,0.0002,19.74367]
[1779407982923,25.72,77546.98,18.1,-0.25098,0.0002,19.74367]
[1779407983019,25.72,77546.98,18.1,-0.25098,0.0002,19.74367]
[1779407983061,25.72,77546.98,18.1,-0.25098,0.0002,19.74367]
[1779407983243,25.72,77546.98,18.1,-0.25098,0.0002,19.74367]
[1779407983251,25.72,77546.98,18.1,-0.25098,0.0002,19.74367]
[1779407983391,25.72,77546.98,18.1,-0.25098,0.0002,19.74367]
[1779407983436,25.72,77560.99,18.1,-0.24819,0.0002,19.63028]
[1779407985449,25.71,77568.73,18.1,-0.24665,0.0002,19.56716]
[1779407985578,25.71,77568.73,18.1,-0.24665,0.0002,19.56716]
[1779407986211,25.71,77568.73,18.1,-0.24665,0.0002,19.56716]
[1779407987300,25.71,77568.73,18.1,-0.24665,0.0002,19.56716]
[1779407987373,25.71,77568.93,18.1,-0.24661,0.0002,19.56547]
[1779407987949,25.71,77568.93,18.1,-0.24661,0.0002,19.56547]
[1779407988072,25.71,77568.93,18.1,-0.24661,0.0002,19.56547]
[1779407988077,25.71,77568.93,18.1,-0.24661,0.0002,19.56547]
[1779407988375,25.71,77568.93,18.1,-0.24661,0.0002,19.56547]
[1779407988714,25.71,77569.14,18.1,-0.24657,0.0002,19.56371]
[1779407988816,25.71,77569.14,18.1,-0.24657,0.0002,19.56371]
[1779407988982,25.71,77569.14,18.1,-0.24657,0.0002,19.56371]
[1779407989061,25.71,77569.14,18.1,-0.24657,0.0002,19.56371]
[1779407989151,25.71,77569.14,18.1,-0.24657,0.0002,19.56371]
[1779407989399,25.71,77569.14,18.1,-0.24657,0.0002,19.56371]
[1779407989377,25.71,77579.19,18.1,-0.24458,0.0002,19.48149]
[1779407989473,25.71,77579.19,18.1,-0.24458,0.0002,19.48149]
[1779407989546,25.71,77579.19,18.1,-0.24458,0.0002,19.48149]
[1779407989713,25.71,77579.19,18.1,-0.24458,0.0002,19.48149]
[1779407989953,25.71,77579.19,18.1,-0.24458,0.0002,19.48149]
[1779407989962,25.71,77579.19,18.1,-0.24458,0.0002,19.48149]
[1779407990343,25.71,77579.19,18.1,-0.24458,0.0002,19.48149]
[1779407990382,25.71,77579.19,18.1,-0.24458,0.0002,19.48149]
[1779407990394,25.71,77551.69,18.1,-0.25003,0.0002,19.70536]
[1779407990751,25.71,77551.69,18.1,-0.25003,0.0002,19.70536]
[1779407991798,25.71,77549.63,18.1,-0.25044,0.0002,19.72208]
[1779407992380,25.71,77549.63,18.1,-0.25044,0.0002,19.72208]
[1779407992471,25.71,77552.63,18.1,-0.24985,0.0002,19.69792]
[1779407992721,25.71,77552.63,18.1,-0.24985,0.0002,19.69792]
[1779407992972,25.71,77552.63,18.1,-0.24985,0.0002,19.69792]
[1779407993460,25.71,77552.63,18.1,-0.24985,0.0002,19.69792]
[1779407995633,25.72,77553.05,18.1,-0.24977,0.0002,19.69482]
[1779407997897,25.72,77549.19,18.1,-0.25055,0.0002,19.72628]
[1779407998094,25.72,77549.19,18.1,-0.25055,0.0002,19.72628]
[1779407998693,25.72,77551.83,18.1,-0.25002,0.0002,19.70511]
[1779407999053,25.72,77551.83,18.1,-0.25002,0.0002,19.70511]
[1779407999059,25.72,77551.83,18.1,-0.25002,0.0002,19.70511]
[1779407999375,25.72,77553.59,18.1,-0.24968,0.0002,19.69105]
[1779408002775,25.72,77559.31,18.1,-0.24855,0.0002,19.64495]
[1779408005535,25.72,77561.98,18.1,-0.24802,0.0002,19.62339]
[1779408006804,25.72,77563.98,18.1,-0.24762,0.0002,19.60718]
[1779408012043,25.72,77565.07,18.1,-0.24741,0.0002,19.59864]
[1779408012920,25.72,77566.17,18.1,-0.2472,0.0002,19.58975]
[1779408012943,25.72,77566.17,18.1,-0.2472,0.0002,19.58975]
[1779408013336,25.72,77566.17,18.1,-0.2472,0.0002,19.58975]
[1779408013381,25.72,77566.17,18.1,-0.2472,0.0002,19.58975]
[1779408013587,25.72,77566.5,18.1,-0.24713,0.0002,19.58714]
[1779408014038,25.72,77566.5,18.1,-0.24713,0.0002,19.58714]
[1779408014090,25.72,77566.5,18.1,-0.24713,0.0002,19.58714]
[1779408014342,25.72,77566.5,18.1,-0.24713,0.0002,19.58714]
[1779408014593,25.72,77567.53,18.1,-0.24693,0.0002,19.57883]
[1779408015377,25.72,77567.53,18.1,-0.24693,0.0002,19.57883]
[1779408015598,25.72,77567.2,18.1,-0.247,0.0002,19.58157]
[1779408016451,25.72,77567.2,18.1,-0.247,0.0002,19.58157]
[1779408016604,25.72,77566.35,18.1,-0.24717,0.0002,19.58854]
[1779408017454,25.72,77566.35,18.1,-0.24717,0.0002,19.58854]
[1779408017610,25.72,77566.28,18.1,-0.24718,0.0002,19.58914]
[1779408017886,25.72,77566.28,18.1,-0.24718,0.0002,19.58914]
[1779408018112,25.72,77566.28,18.1,-0.24718,0.0002,19.58914]
[1779408019116,25.72,77567.69,18.1,-0.24691,0.0002,19.5777]
[1779408024727,25.72,77569.01,18.1,-0.24665,0.0002,19.56724]
[1779408029848,25.72,77567.71,18.1,-0.24691,0.0002,19.57796]
[1779408032521,25.72,77566.51,18.1,-0.24712,0.0002,19.58359]
[1779408033448,25.72,77566.51,18.1,-0.24712,0.0002,19.58359]
[1779408033704,25.72,77566.3,18.1,-0.24716,0.0002,19.58536]
[1779408033950,25.72,77566.3,18.1,-0.24716,0.0002,19.58536]
[1779408034203,25.72,77566.3,18.1,-0.24716,0.0002,19.58536]
[1779408034454,25.72,77566.3,18.1,-0.24716,0.0002,19.58536]
[1779408034471,25.72,77566.3,18.1,-0.24716,0.0002,19.58536]
[1779408034567,25.72,77566.3,18.1,-0.24716,0.0002,19.58536]
[1779408035245,25.72,77554.74,18.1,-0.24946,0.0002,19.67919]
[1779408036556,25.72,77548.28,18.1,-0.25075,0.0002,19.73147]
[1779408037821,25.72,77548.07,18.1,-0.25079,0.0002,19.73326]
[1779408037827,25.72,77546.74,18.1,-0.25106,0.0002,19.74398]
[1779408038534,25.72,77546.74,18.1,-0.25106,0.0002,19.74398]
[1779408040536,25.72,77545.09,18.1,-0.25139,0.0002,19.75746]
[1779408042790,25.72,77544.96,18.1,-0.25142,0.0002,19.75871]
[1779408045803,25.73,77544.96,18.1,-0.25143,0.0002,19.75904]
[1779408046943,25.73,77544.93,18.1,-0.25144,0.0002,19.75939]
[1779408047884,25.73,77544.93,18.1,-0.25144,0.0002,19.7595]
[1779408047939,25.73,77544.93,18.1,-0.25144,0.0002,19.7595]
[1779408048119,25.73,77544.93,18.1,-0.25145,0.0002,19.75961]
[1779408053939,25.73,77543.5,18.1,-0.25175,0.0002,19.77187]
[1779408056346,25.73,77543.48,18.1,-0.25176,0.0002,19.77217]
[1779408056376,25.73,77543.48,18.1,-0.25176,0.0002,19.77217]
[1779408056494,25.73,77543.48,18.1,-0.25176,0.0002,19.77217]
[1779408056530,25.73,77543.45,18.1,-0.25177,0.0002,19.77255]
[1779408056833,25.73,77543.45,18.1,-0.25177,0.0002,19.77255]
[1779408056993,25.73,77543.45,18.1,-0.25177,0.0002,19.77255]
[1779408057833,25.73,77539.63,18.1,-0.25253,0.0002,19.80336]
[1779408058723,25.73,77536.2,18.1,-0.25322,0.0002,19.83092]
[1779408059043,25.73,77536.2,18.1,-0.25322,0.0002,19.83092]
[1779408059173,25.73,77536.2,18.1,-0.25322,0.0002,19.83092]
[1779408059240,25.73,77536.2,18.1,-0.25322,0.0002,19.83092]
[1779408059675,25.73,77534.42,18.1,-0.25358,0.0002,19.84521]
[1779408060192,25.73,77534.42,18.1,-0.25358,0.0002,19.84521]
[1779408060228,25.73,77534.42,18.1,-0.25358,0.0002,19.84521]
[1779408060317,25.73,77534.42,18.1,-0.25358,0.0002,19.84521]
[1779408060473,25.73,77533.93,18.1,-0.25368,0.0002,19.84916]
[1779408060680,25.73,77533.93,18.1,-0.25368,0.0002,19.84916]
[1779408060913,25.73,77533.93,18.1,-0.25368,0.0002,19.84916]
[1779408061130,25.73,77533.93,18.1,-0.25368,0.0002,19.84916]
[1779408061186,25.73,77533.93,18.1,-0.25368,0.0002,19.84916]
[1779408061396,25.73,77533.93,18.1,-0.25368,0.0002,19.84916]
[1779408061542,25.73,77511.73,18.1,-0.25816,0.0002,20.02568]
[1779408062307,25.73,77511.73,18.1,-0.25816,0.0002,20.02568]
[1779408062328,25.73,77511.73,18.1,-0.25816,0.0002,20.02568]
[1779408062405,25.73,77502.42,18.1,-0.26006,0.0002,20.09904]
[1779408063123,25.73,77502.42,18.1,-0.26006,0.0002,20.09904]
[1779408063156,25.73,77502.42,18.1,-0.26006,0.0002,20.09904]
[1779408063199,25.73,77502.42,18.1,-0.26006,0.0002,20.09904]
[1779408063376,25.73,77502.35,18.1,-0.26007,0.0002,20.09958]
[1779408064553,25.73,77497.17,18.1,-0.26113,0.0002,20.14029]
[1779408066768,25.73,77497.11,18.1,-0.26114,0.0002,20.14088]
[1779408072074,25.73,77503.25,18.1,-0.25991,0.0002,20.09325]
[1779408076208,25.73,77502.38,18.1,-0.26009,0.0002,20.10031]
[1779408080938,25.73,77502.55,18.1,-0.26006,0.0002,20.09925]
[1779408086172,25.74,77498.54,18.1,-0.26089,0.0002,20.13102]
[1779408086866,25.74,77498.54,18.1,-0.26089,0.0002,20.13102]
[1779408086894,25.74,77498.54,18.1,-0.26089,0.0002,20.13102]
[1779408091857,25.74,77501.61,18.1,-0.26024,0.0002,20.10301]
[1779408097977,25.74,77498.53,18.1,-0.26087,0.0002,20.12726]
[1779408103294,25.74,77499.34,18.1,-0.26071,0.0002,20.12113]
[1779408108329,25.74,77499.29,18.1,-0.26072,0.0002,20.12167]
[1779408113463,25.74,77499.53,18.1,-0.26067,0.0002,20.1199]
[1779408119407,25.74,77500.98,18.1,-0.26039,0.0002,20.10878]
[1779408121389,25.74,77501.8,18.1,-0.26022,0.0002,20.10241]
[1779408127464,25.74,77498.69,18.1,-0.26086,0.0002,20.12709]
[1779408133625,25.74,77498.65,18.1,-0.26087,0.0002,20.12746]
[1779408139548,25.74,77498.85,18.1,-0.26084,0.0002,20.12621]
[1779408145004,25.74,77498.95,18.1,-0.26082,0.0002,20.12559]
[1779408150625,25.74,77501.44,18.1,-0.26033,0.0002,20.10654]
[1779408155281,25.74,77505.65,18.1,-0.25945,0.0002,20.06958]
[1779408157499,25.75,77517.67,18.1,-0.25702,0.0002,19.97513]
[1779408159298,25.75,77518.0,18.1,-0.25696,0.0002,19.97273]
[1779408159623,25.75,77517.73,18.1,-0.25702,0.0002,19.97516]
[1779408160372,25.75,77517.73,18.1,-0.25702,0.0002,19.97516]
[1779408160381,25.75,77517.73,18.1,-0.25702,0.0002,19.97516]
[1779408160518,25.75,77517.73,18.1,-0.25702,0.0002,19.97516]
[1779408160619,25.75,77517.5,18.1,-0.25707,0.0002,19.97698]
[1779408161024,25.75,77517.5,18.1,-0.25707,0.0002,19.97698]
[1779408161251,25.75,77517.5,18.1,-0.25707,0.0002,19.97698]
[1779408161536,25.75,77517.5,18.1,-0.25707,0.0002,19.97698]
[1779408162064,25.75,77512.47,18.1,-0.25809,0.0002,20.0168]
[1779408162144,25.75,77512.47,18.1,-0.25809,0.0002,20.0168]
[1779408162650,25.75,77491.89,18.1,-0.26228,0.0002,20.17833]
[1779408164691,25.75,77486.3,18.1,-0.26343,0.0002,20.22198]
[1779408165252,25.75,77486.3,18.1,-0.26343,0.0002,20.22198]
[1779408165487,25.75,77486.3,18.1,-0.26343,0.0002,20.22198]
[1779408165495,25.75,77486.47,18.1,-0.26339,0.0002,20.22071]
[1779408169554,25.75,77494.07,18.1,-0.26185,0.0002,20.16189]
[1779408171906,25.75,77494.17,18.1,-0.26183,0.0002,20.16138]
[1779408171997,25.75,77494.17,18.1,-0.26183,0.0002,20.16138]
[1779408172255,25.75,77494.17,18.1,-0.26183,0.0002,20.16138]
[1779408172264,25.75,77494.17,18.1,-0.26183,0.0002,20.16138]
[1779408172297,25.75,77494.17,18.1,-0.26183,0.0002,20.16138]
[1779408172361,25.75,77494.17,18.1,-0.26183,0.0002,20.16138]
[1779408172446,25.75,77494.17,18.1,-0.26183,0.0002,20.16138]
[1779408172453,25.75,77494.17,18.1,-0.26183,0.0002,20.16138]
[1779408172599,25.75,77494.17,18.1,-0.26183,0.0002,20.16138]
[1779408172642,25.75,77495.64,18.1,-0.26154,0.0002,20.15004]
[1779408172792,25.75,77495.64,18.1,-0.26154,0.0002,20.15004]
[1779408172979,25.75,77495.64,18.1,-0.26154,0.0002,20.15004]
[1779408173247,25.75,77495.64,18.1,-0.26154,0.0002,20.15004]
[1779408173545,25.75,77514.07,18.1,-0.25779,0.0002,20.00528]
[1779408174603,25.75,77505.24,18.1,-0.25959,0.0002,20.07504]
[1779408179433,25.75,77504.44,18.1,-0.25976,0.0002,20.0819]
[1779408180733,25.75,77505.08,18.1,-0.25964,0.0002,20.07715]
[1779408182927,25.76,77508.02,18.1,-0.25905,0.0002,20.05437]
[1779408183636,25.76,77508.02,18.1,-0.25905,0.0002,20.05437]
[1779408184179,25.76,77497.32,18.1,-0.26124,0.0002,20.13864]
[1779408189918,25.76,77499.39,18.1,-0.26084,0.0002,20.1235]
[1779408194921,25.76,77494.88,18.1,-0.26178,0.0002,20.15948]
[1779408197526,25.76,77484.22,18.1,-0.26397,0.0002,20.24277]
[1779408202596,25.76,77479.49,18.1,-0.26494,0.00021,20.27948]
[1779408205900,25.76,77480.06,18.1,-0.26483,0.00021,20.27521]
[1779408208214,25.77,77480.06,18.1,-0.26483,0.00021,20.27539]
[1779408208244,25.77,77480.06,18.1,-0.26483,0.00021,20.27539]
[1779408208307,25.77,77480.06,18.1,-0.26483,0.00021,20.27539]
[1779408208469,25.77,77480.06,18.1,-0.26483,0.00021,20.27539]
[1779408208499,25.77,77480.06,18.1,-0.26483,0.00021,20.27539]
[1779408208988,25.77,77473.18,18.1,-0.26625,0.00021,20.32843]
[1779408209471,25.77,77461.05,18.1,-0.26875,0.00021,20.42148]
[1779408210124,25.77,77461.05,18.1,-0.26875,0.00021,20.42148]
[1779408210799,25.77,77457.81,18.1,-0.26943,0.00021,20.4462]
[1779408210828,25.77,77457.81,18.1,-0.26943,0.00021,20.4462]
[1779408211079,25.77,77457.66,18.1,-0.26943,0.00021,20.44319]
[1779408215147,25.77,77457.05,18.1,-0.26956,0.00021,20.44823]
[1779408216973,25.77,77464.26,18.1,-0.26808,0.00021,20.39351]
[1779408216991,25.77,77464.26,18.1,-0.26808,0.00021,20.39351]
[1779408217121,25.77,77468.18,18.1,-0.26728,0.00021,20.36369]
[1779408218146,25.77,77468.18,18.1,-0.26728,0.00021,20.36369]
[1779408218160,25.77,77468.18,18.1,-0.26728,0.00021,20.36369]
[1779408218181,25.77,77468.18,18.1,-0.26728,0.00021,20.36369]
[1779408218756,25.77,77468.31,18.1,-0.26725,0.00021,20.36281]
[1779408219007,25.77,77468.31,18.1,-0.26725,0.00021,20.36281]
[1779408219072,25.77,77468.31,18.1,-0.26725,0.00021,20.36281]
[1779408219753,25.77,77470.04,18.1,-0.2669,0.00021,20.34966]
[1779408219764,25.77,77470.04,18.1,-0.2669,0.00021,20.34966]
[1779408220851,25.77,77471.51,18.1,-0.2666,0.00021,20.33851]
[1779408220856,25.77,77471.51,18.1,-0.2666,0.00021,20.33851]
[1779408221782,25.77,77471.63,18.1,-0.26658,0.00021,20.33773]
[1779408222567,25.77,77471.63,18.1,-0.26658,0.00021,20.33773]
[1779408222780,25.77,77474.83,18.1,-0.26592,0.00021,20.31327]
[1779408223114,25.77,77474.83,18.1,-0.26592,0.00021,20.31327]
[1779408223544,25.77,77474.83,18.1,-0.26592,0.00021,20.31327]
[1779408223785,25.77,77475.85,18.1,-0.26572,0.00021,20.30558]
[1779408224036,25.77,77475.85,18.1,-0.26572,0.00021,20.30558]
[1779408224291,25.77,77475.85,18.1,-0.26572,0.00021,20.30558]
[1779408224978,25.77,77476.32,18.1,-0.26563,0.00021,20.30214]
[1779408225042,25.77,77476.32,18.1,-0.26563,0.00021,20.30214]
[1779408225294,25.77,77476.32,18.1,-0.26563,0.00021,20.30214]
[1779408231447,25.78,77475.59,18.1,-0.2658,0.00021,20.30884]
[1779408233457,25.78,77476.17,18.1,-0.26569,0.00021,20.30473]
[1779408233558,25.78,77475.56,18.1,-0.26587,0.00021,20.31126]
[1779408236839,25.79,77469.59,18.1,-0.26711,0.00021,20.35779]
[1779408237761,25.79,77469.95,18.1,-0.26704,0.00021,20.35523]
[1779408241447,25.79,77470.08,18.1,-0.26703,0.00021,20.35484]
[1779408241548,25.79,77470.03,18.1,-0.26705,0.00021,20.35543]
[1779408247331,25.79,77467.45,18.1,-0.26761,0.00021,20.37631]
[1779408251463,25.79,77460.95,18.1,-0.26896,0.00021,20.42644]
[1779408251512,25.79,77460.78,18.1,-0.269,0.00021,20.42786]
[1779408252703,25.79,77460.78,18.1,-0.269,0.00021,20.42786]
[1779408252704,25.79,77460.78,18.1,-0.269,0.00021,20.42786]
[1779408252719,25.79,77460.78,18.1,-0.269,0.00021,20.42786]
[1779408258408,25.8,77457.37,18.1,-0.26973,0.00021,20.45469]
[1779408263447,25.8,77457.12,18.1,-0.2698,0.00021,20.45706]
[1779408263448,25.8,77457.12,18.1,-0.2698,0.00021,20.45706]
[1779408265025,25.8,77459.05,18.1,-0.2694,0.00021,20.44268]
[1779408265075,25.8,77459.05,18.1,-0.2694,0.00021,20.44268]
[1779408266339,25.8,77461.49,18.1,-0.26891,0.00021,20.4243]
[1779408266688,25.8,77461.49,18.1,-0.26891,0.00021,20.4243]
[1779408267592,25.8,77467.17,18.1,-0.26774,0.00021,20.38116]
[1779408267786,25.8,77471.12,18.1,-0.26693,0.00021,20.35114]
[1779408267830,25.8,77471.12,18.1,-0.26693,0.00021,20.35114]
[1779408268039,25.8,77471.12,18.1,-0.26693,0.00021,20.35114]
[1779408268289,25.8,77471.12,18.1,-0.26693,0.00021,20.35114]
[1779408268881,25.8,77470.4,18.1,-0.26708,0.00021,20.35689]
[1779408268911,25.8,77470.4,18.1,-0.26708,0.00021,20.35689]
[1779408269130,25.8,77470.4,18.1,-0.26708,0.00021,20.35689]
[1779408269232,25.8,77470.4,18.1,-0.26708,0.00021,20.35689]
[1779408269312,25.8,77470.4,18.1,-0.26708,0.00021,20.35689]
[1779408269463,25.8,77470.4,18.1,-0.26708,0.00021,20.35689]
[1779408269506,25.8,77470.4,18.1,-0.26708,0.00021,20.35689]
[1779408269551,25.8,77470.4,18.1,-0.26708,0.00021,20.35689]
[1779408269656,25.8,77470.4,18.1,-0.26708,0.00021,20.35689]
[1779408269711,25.8,77479.25,18.1,-0.26527,0.00021,20.28914]
[1779408269907,25.8,77479.25,18.1,-0.26527,0.00021,20.28914]
[1779408269911,25.8,77479.25,18.1,-0.26527,0.00021,20.28914]
[1779408269968,25.8,77479.25,18.1,-0.26527,0.00021,20.28914]
[1779408270301,25.8,77479.25,18.1,-0.26527,0.00021,20.28914]
[1779408270552,25.8,77479.25,18.1,-0.26527,0.00021,20.28914]
[1779408270769,25.81,77486.87,18.1,-0.26372,0.0002,20.23084]
[1779408271038,25.81,77486.87,18.1,-0.26372,0.0002,20.23084]
[1779408271409,25.81,77486.87,18.1,-0.26372,0.0002,20.23084]
[1779408271557,25.81,77486.87,18.1,-0.26372,0.0002,20.23084]
[1779408271875,25.81,77485.34,18.1,-0.26401,0.0002,20.23849]
[1779408272484,25.81,77485.34,18.1,-0.26401,0.0002,20.23849]
[1779408272519,25.81,77485.34,18.1,-0.26401,0.0002,20.23849]
[1779408272564,25.81,77485.34,18.1,-0.26401,0.0002,20.23849]
[1779408273167,25.81,77484.46,18.1,-0.2642,0.0002,20.24558]
[1779408273469,25.81,77484.46,18.1,-0.2642,0.0002,20.24558]
[1779408273581,25.81,77484.82,18.1,-0.26413,0.0002,20.24306]
[1779408273861,25.81,77484.82,18.1,-0.26413,0.0002,20.24306]
[1779408274072,25.81,77484.82,18.1,-0.26413,0.0002,20.24306]
[1779408274573,25.81,77484.82,18.1,-0.26413,0.0002,20.24306]
[1779408274644,25.81,77484.82,18.1,-0.26413,0.0002,20.24322]
[1779408277295,25.81,77484.83,18.1,-0.26414,0.0002,20.24368]
[1779408277332,25.81,77484.83,18.1,-0.26414,0.0002,20.24368]
[1779408281039,25.81,77477.88,18.1,-0.26559,0.00021,20.29816]
[1779408281570,25.81,77478.14,18.1,-0.26554,0.00021,20.29636]
[1779408282835,25.81,77477.75,18.1,-0.26563,0.00021,20.29951]
[1779408288619,25.82,77477.25,18.1,-0.26574,0.00021,20.3039]
[1779408293654,25.82,77476.05,18.1,-0.266,0.00021,20.31354]
[1779408298753,25.82,77476.43,18.1,-0.26593,0.00021,20.311]
[1779408304731,25.82,77473.38,18.1,-0.26657,0.00021,20.33489]
[1779408310776,25.82,77471.61,18.1,-0.26694,0.00021,20.34879]
[1779408314813,25.82,77481.07,18.1,-0.26501,0.0002,20.27636]
[1779408315845,25.82,77484.27,18.1,-0.26436,0.0002,20.25189]
[1779408319570,25.82,77483.41,18.1,-0.26454,0.0002,20.25861]
[1779408320623,25.82,77483.61,18.1,-0.2645,0.0002,20.25723]
[1779408321868,25.82,77483.35,18.1,-0.26456,0.0002,20.25939]
[1779408322101,25.82,77483.35,18.1,-0.26456,0.0002,20.25939]
[1779408322359,25.82,77483.35,18.1,-0.26456,0.0002,20.25939]
[1779408324984,25.83,77483.31,18.1,-0.26457,0.0002,20.25991]
[1779408326150,25.83,77484.16,18.1,-0.2644,0.0002,20.25342]
[1779408331468,25.83,77482.52,18.1,-0.26475,0.0002,20.26656]
[1779408331907,25.83,77483.49,18.1,-0.26452,0.0002,20.255]
[1779408332159,25.83,77483.49,18.1,-0.26452,0.0002,20.255]
[1779408332410,25.83,77483.49,18.1,-0.26452,0.0002,20.255]
[1779408332661,25.83,77483.49,18.1,-0.26452,0.0002,20.255]
[1779408332916,25.83,77483.59,18.1,-0.2645,0.0002,20.25434]
[1779408337975,25.83,77483.58,18.1,-0.26452,0.0002,20.25504]
[1779408343019,25.83,77484.22,18.1,-0.2644,0.0002,20.2506]
[1779408346159,25.83,77484.25,18.1,-0.2644,0.0002,20.25056]
[1779408349131,25.83,77486.93,18.1,-0.26386,0.0002,20.23013]
[1779408349145,25.83,77486.93,18.1,-0.26386,0.0002,20.23013]
[1779408349426,25.83,77486.93,18.1,-0.26386,0.0002,20.23013]
[1779408349448,25.83,77486.93,18.1,-0.26386,0.0002,20.23013]
[1779408349519,25.83,77487.06,18.1,-0.26384,0.0002,20.22922]
[1779408350013,25.83,77487.06,18.1,-0.26384,0.0002,20.22922]
[1779408350016,25.83,77487.06,18.1,-0.26384,0.0002,20.22922]
[1779408350020,25.83,77487.06,18.1,-0.26384,0.0002,20.22922]
[1779408350037,25.83,77487.06,18.1,-0.26384,0.0002,20.22922]
[1779408350261,25.83,77487.06,18.1,-0.26384,0.0002,20.22922]
[1779408350513,25.83,77487.06,18.1,-0.26384,0.0002,20.22922]
[1779408350776,25.83,77487.06,18.1,-0.26384,0.0002,20.22922]
[1779408350828,25.83,77487.06,18.1,-0.26384,0.0002,20.22922]
[1779408350780,25.83,77491.04,18.1,-0.26302,0.0002,20.19845]
[1779408351216,25.83,77491.04,18.1,-0.26302,0.0002,20.19845]
[1779408351266,25.83,77491.04,18.1,-0.26302,0.0002,20.19845]
[1779408352008,25.83,77487.06,18.1,-0.26384,0.0002,20.22932]
[1779408353008,25.83,77487.0,18.1,-0.26385,0.0002,20.22983]
[1779408353026,25.83,77487.0,18.1,-0.26385,0.0002,20.22983]
[1779408353284,25.83,77487.0,18.1,-0.26385,0.0002,20.22983]
[1779408353300,25.83,77487.0,18.1,-0.26385,0.0002,20.22983]
[1779408353530,25.83,77487.0,18.1,-0.26385,0.0002,20.22983]
[1779408353781,25.83,77487.0,18.1,-0.26385,0.0002,20.22983]
[1779408354329,25.83,77487.84,18.1,-0.26368,0.0002,20.22337]
[1779408354534,25.83,77487.84,18.1,-0.26368,0.0002,20.22337]
[1779408354795,25.83,77487.84,18.1,-0.26368,0.0002,20.22337]
[1779408359917,25.83,77487.3,18.1,-0.2638,0.0002,20.22777]
[1779408359924,25.83,77487.3,18.1,-0.2638,0.0002,20.22777]
[1779408360159,25.83,77488.48,18.1,-0.26356,0.0002,20.21872]
[1779408361191,25.83,77488.48,18.1,-0.26356,0.0002,20.21872]
[1779408366910,25.84,77491.02,18.1,-0.26305,0.0002,20.19932]
[1779408370675,25.84,77491.06,18.1,-0.26304,0.0002,20.19909]
[1779408370935,25.84,77491.06,18.1,-0.26304,0.0002,20.19916]
[1779408372241,25.84,77491.1,18.1,-0.26303,0.0002,20.19888]
[1779408376636,25.84,77491.14,18.1,-0.26303,0.0002,20.19854]
[1779408380439,25.84,77491.34,18.1,-0.26298,0.0002,20.19693]
[1779408380440,25.84,77491.34,18.1,-0.26298,0.0002,20.19693]
[1779408380465,25.84,77491.34,18.1,-0.26298,0.0002,20.19693]
[1779408380935,25.84,77489.88,18.1,-0.26328,0.0002,20.20823]
[1779408381525,25.84,77485.92,18.1,-0.26409,0.0002,20.23882]
[1779408386913,25.84,77487.53,18.1,-0.26376,0.0002,20.22633]
[1779408391627,25.84,77487.1,18.1,-0.26385,0.0002,20.22965]
[1779408391851,25.84,77486.56,18.1,-0.26393,0.0002,20.22964]
[1779408396767,25.84,77487.09,18.1,-0.26382,0.0002,20.22548]
[1779408399044,25.84,77495.57,18.1,-0.26209,0.0002,20.15979]
[1779408404274,25.84,77495.21,18.1,-0.26217,0.0002,20.16288]
[1779408408994,25.84,77496.75,18.1,-0.26186,0.0002,20.15122]
[1779408408995,25.84,77496.75,18.1,-0.26186,0.0002,20.15122]
[1779408409087,25.84,77496.75,18.1,-0.26186,0.0002,20.15122]
[1779408414535,25.84,77494.76,18.1,-0.26228,0.0002,20.16706]
[1779408418322,25.84,77501.71,18.1,-0.26087,0.0002,20.11321]
[1779408421646,25.84,77501.62,18.1,-0.2609,0.0002,20.11425]
[1779408423950,25.84,77491.82,18.1,-0.2629,0.0002,20.19066]
[1779408424268,25.84,77491.82,18.1,-0.2629,0.0002,20.19066]
[1779408430845,25.84,77490.11,18.1,-0.26325,0.0002,20.20399]
[1779408431259,25.84,77489.72,18.1,-0.26333,0.0002,20.20702]
[1779408431308,25.84,77489.72,18.1,-0.26333,0.0002,20.20705]
[1779408436190,25.84,77490.73,18.1,-0.26313,0.0002,20.19939]
[1779408436194,25.84,77490.73,18.1,-0.26313,0.0002,20.19939]
[1779408436765,25.84,77490.73,18.1,-0.26313,0.0002,20.19939]
[1779408437011,25.84,77490.77,18.1,-0.26312,0.0002,20.19912]
[1779408437512,25.84,77490.77,18.1,-0.26312,0.0002,20.19912]
[1779408443738,25.84,77490.47,18.1,-0.26319,0.0002,20.20171]
[1779408444347,25.84,77490.47,18.1,-0.26319,0.0002,20.20171]
[1779408444745,25.84,77490.41,18.1,-0.2632,0.0002,20.20221]
[1779408450246,25.84,77486.54,18.1,-0.26399,0.0002,20.23209]
[1779408454364,25.84,77486.25,18.1,-0.26402,0.0002,20.23009]
[1779408454466,25.84,77486.25,18.1,-0.26402,0.0002,20.23005]
[1779408466899,25.84,77486.15,18.1,-0.26404,0.0002,20.23088]
[1779408471934,25.84,77486.31,18.1,-0.26401,0.0002,20.22972]
[1779408476969,25.84,77482.5,18.1,-0.26479,0.0002,20.2592]
[1779408478670,25.84,77482.66,18.1,-0.26476,0.0002,20.25797]
[1779408479887,25.84,77483.31,18.1,-0.26462,0.0002,20.25295]
[1779408479990,25.84,77483.85,18.1,-0.26451,0.0002,20.24877]
[1779408485111,25.84,77485.6,18.1,-0.26415,0.0002,20.23524]
[1779408488057,25.84,77494.75,18.1,-0.26229,0.0002,20.16453]
[1779408490497,25.84,77494.62,18.1,-0.26232,0.0002,20.16568]
[1779408490598,25.84,77494.26,18.1,-0.2624,0.0002,20.16854]
[1779408496516,25.85,77494.03,18.1,-0.26245,0.0002,20.1705]
[1779408501275,25.85,77496.19,18.1,-0.26201,0.0002,20.15394]
[1779408501859,25.85,77496.15,18.1,-0.26202,0.0002,20.1543]
[1779408503748,25.85,77486.96,18.1,-0.2639,0.0002,20.22555]
[1779408509206,25.85,77484.62,18.1,-0.26437,0.0002,20.24356]
[1779408511346,25.85,77484.62,18.1,-0.26437,0.0002,20.24356]
[1779408511371,25.85,77484.24,18.1,-0.26442,0.0002,20.24226]
[1779408517263,25.85,77484.44,18.1,-0.26438,0.0002,20.24069]
[1779408522518,25.85,77484.97,18.1,-0.26427,0.0002,20.23662]
[1779408522557,25.85,77485.39,18.1,-0.26419,0.0002,20.23339]
[1779408523865,25.85,77485.39,18.1,-0.26419,0.0002,20.23339]
[1779408524251,25.85,77486.88,18.1,-0.26388,0.0002,20.22187]
[1779408524254,25.85,77486.88,18.1,-0.26388,0.0002,20.22187]
[1779408524267,25.85,77486.88,18.1,-0.26388,0.0002,20.22187]
[1779408524894,25.85,77486.88,18.1,-0.26388,0.0002,20.22187]
[1779408530354,25.85,77491.65,18.1,-0.26291,0.0002,20.18516]
[1779408531354,25.85,77491.65,18.1,-0.26291,0.0002,20.18516]
[1779408533793,25.85,77489.33,18.1,-0.26339,0.0002,20.20316]
[1779408537353,25.85,77490.21,18.1,-0.26321,0.0002,20.19634]
[1779408543447,25.85,77489.8,18.1,-0.26329,0.0002,20.1996]
[1779408551502,25.85,77488.79,18.1,-0.2635,0.0002,20.20741]
[1779408555756,25.85,77488.79,18.1,-0.2635,0.0002,20.2074]
[1779408556092,25.85,77488.79,18.1,-0.2635,0.0002,20.2074]
[1779408556154,25.85,77488.79,18.1,-0.2635,0.0002,20.2074]
[1779408556734,25.85,77488.79,18.1,-0.2635,0.0002,20.2074]
[1779408556947,25.85,77488.79,18.1,-0.2635,0.0002,20.2074]
[1779408557049,25.85,77487.55,18.1,-0.26375,0.0002,20.21698]
[1779408557883,25.85,77487.55,18.1,-0.26375,0.0002,20.21698]
[1779408557945,25.85,77487.55,18.1,-0.26375,0.0002,20.21698]
[1779408557953,25.85,77487.55,18.1,-0.26375,0.0002,20.21698]
[1779408558602,25.85,77485.8,18.1,-0.26411,0.0002,20.2305]
[1779408568469,25.85,77483.07,18.1,-0.26467,0.0002,20.25146]
[1779408568479,25.85,77483.07,18.1,-0.26467,0.0002,20.25146]
[1779408568696,25.85,77483.07,18.1,-0.26466,0.0002,20.25134]
[1779408573957,25.85,77482.97,18.1,-0.26466,0.0002,20.24806]
[1779408574771,25.85,77482.84,18.1,-0.26468,0.0002,20.24911]
[1779408579841,25.85,77479.33,18.1,-0.26541,0.00021,20.27633]
[1779408585740,25.85,77477.92,18.1,-0.2657,0.00021,20.28726]
[1779408588540,25.85,77477.92,18.1,-0.2657,0.00021,20.28731]
[1779408588834,25.85,77477.92,18.1,-0.2657,0.00021,20.28731]
[1779408590136,25.85,77469.82,18.1,-0.26737,0.00021,20.34939]
[1779408592020,25.85,77469.9,18.1,-0.26735,0.00021,20.34874]
[1779408597678,25.85,77469.74,18.1,-0.26738,0.00021,20.35006]
[1779408600263,25.85,77469.63,18.1,-0.26741,0.00021,20.35099]
[1779408601100,25.85,77469.63,18.1,-0.26741,0.00021,20.35099]
[1779408601112,25.85,77469.63,18.1,-0.26741,0.00021,20.35099]
[1779408601117,25.85,77469.6,18.1,-0.26742,0.00021,20.35125]
[1779408601121,25.85,77469.6,18.1,-0.26742,0.00021,20.35125]
[1779408604975,25.85,77466.84,18.1,-0.26799,0.00021,20.37237]
[1779408605021,25.85,77465.66,18.1,-0.26823,0.00021,20.3814]
[1779408606328,25.85,77460.75,18.1,-0.26925,0.00021,20.41886]
[1779408606364,25.85,77460.75,18.1,-0.26925,0.00021,20.41886]
[1779408606405,25.85,77460.75,18.1,-0.26925,0.00021,20.41886]
[1779408606425,25.85,77460.75,18.1,-0.26925,0.00021,20.41886]
[1779408607158,25.85,77458.77,18.1,-0.26966,0.00021,20.43397]
[1779408607485,25.85,77458.77,18.1,-0.26966,0.00021,20.43397]
[1779408607738,25.85,77458.77,18.1,-0.26966,0.00021,20.43397]
[1779408607979,25.85,77458.77,18.1,-0.26966,0.00021,20.43397]
[1779408607992,25.85,77458.77,18.1,-0.26966,0.00021,20.43397]
[1779408608072,25.85,77458.77,18.1,-0.26966,0.00021,20.43397]
[1779408608092,25.85,77458.66,18.1,-0.26968,0.00021,20.43487]
[1779408608289,25.85,77458.66,18.1,-0.26968,0.00021,20.43487]
[1779408608512,25.85,77458.66,18.1,-0.26968,0.00021,20.43487]
[1779408609060,25.85,77445.03,18.1,-0.27251,0.00021,20.53792]
[1779408612074,25.85,77444.04,18.1,-0.27272,0.00021,20.54547]
[1779408616783,25.85,77441.17,18.1,-0.27332,0.00021,20.56712]
[1779408618466,25.85,77438.96,18.1,-0.27378,0.00021,20.58365]
[1779408618986,25.85,77438.44,18.1,-0.27389,0.00021,20.58752]
[1779408624024,25.85,77437.36,18.1,-0.27412,0.00021,20.59561]
[1779408629059,25.85,77430.08,18.1,-0.27563,0.00021,20.64983]
[1779408631185,25.85,77428.83,18.1,-0.27586,0.00021,20.65486]
[1779408632185,25.85,77428.85,18.1,-0.27586,0.00021,20.65465]
[1779408633087,25.85,77428.64,18.1,-0.2759,0.00021,20.65621]
[1779408633151,25.85,77428.64,18.1,-0.2759,0.00021,20.65621]
[1779408639130,25.85,77429.62,18.1,-0.27571,0.00021,20.64959]
[1779408644178,25.85,77429.8,18.1,-0.27569,0.00021,20.64881]
[1779408649213,25.86,77430.57,18.1,-0.27555,0.00021,20.6436]
[1779408654822,25.86,77433.43,18.1,-0.27496,0.00021,20.62267]
[1779408656836,25.86,77430.83,18.1,-0.27551,0.00021,20.64231]
[1779408657243,25.86,77425.41,18.1,-0.27664,0.00021,20.6826]
[1779408657313,25.86,77425.41,18.1,-0.27664,0.00021,20.6826]
[1779408657772,25.86,77425.41,18.1,-0.27664,0.00021,20.6826]
[1779408657976,25.86,77425.41,18.1,-0.27664,0.00021,20.6826]
[1779408658053,25.86,77418.45,18.1,-0.2781,0.00021,20.73405]
[1779408658265,25.86,77418.45,18.1,-0.2781,0.00021,20.73405]
[1779408658277,25.86,77418.45,18.1,-0.2781,0.00021,20.73405]
[1779408658321,25.86,77418.45,18.1,-0.2781,0.00021,20.73405]
[1779408658360,25.86,77418.45,18.1,-0.2781,0.00021,20.73405]
[1779408658880,25.86,77418.45,18.1,-0.2781,0.00021,20.73405]
[1779408659033,25.86,77418.45,18.1,-0.2781,0.00021,20.73405]
[1779408659119,25.86,77410.78,18.1,-0.27972,0.00021,20.7905]
[1779408660166,25.86,77401.57,18.1,-0.28167,0.00021,20.85782]
[1779408665379,25.86,77402.47,18.1,-0.28148,0.00021,20.8514]
[1779408665383,25.86,77402.47,18.1,-0.28148,0.00021,20.8514]
[1779408667948,25.86,77405.35,18.1,-0.28087,0.00021,20.83051]
[1779408669423,25.86,77413.16,18.1,-0.27923,0.00021,20.77353]
[1779408669721,25.86,77413.16,18.1,-0.27923,0.00021,20.77353]
[1779408669805,25.86,77413.16,18.1,-0.27923,0.00021,20.77353]
[1779408669844,25.86,77413.16,18.1,-0.27923,0.00021,20.77353]
[1779408669858,25.86,77413.16,18.1,-0.27923,0.00021,20.77353]
[1779408669930,25.86,77413.16,18.1,-0.27923,0.00021,20.77353]
[1779408670105,25.86,77414.62,18.1,-0.27893,0.00021,20.76293]
[1779408670430,25.86,77414.62,18.1,-0.27893,0.00021,20.76293]
[1779408670435,25.86,77414.62,18.1,-0.27893,0.00021,20.76293]
[1779408670628,25.86,77414.62,18.1,-0.27893,0.00021,20.76293]
[1779408671095,25.86,77423.22,18.1,-0.27713,0.00021,20.69963]
[1779408671679,25.86,77423.22,18.1,-0.27713,0.00021,20.69963]
[1779408672082,25.86,77434.45,18.1,-0.27478,0.00021,20.61631]
[1779408674813,25.86,77435.41,18.1,-0.27458,0.00021,20.60939]
[1779408675350,25.86,77435.4,18.1,-0.27459,0.00021,20.60959]
[1779408675519,25.86,77435.4,18.1,-0.27459,0.00021,20.60959]
[1779408675907,25.86,77435.4,18.1,-0.27459,0.00021,20.60972]
[1779408676717,25.86,77435.4,18.1,-0.27459,0.00021,20.60972]
[1779408676736,25.86,77435.4,18.1,-0.27459,0.00021,20.60972]
[1779408676818,25.86,77435.54,18.1,-0.27456,0.00021,20.60871]
[1779408678573,25.86,77435.83,18.1,-0.27451,0.00021,20.60668]
[1779408680934,25.87,77435.83,18.1,-0.27451,0.00021,20.60682]
[1779408681151,25.87,77435.7,18.1,-0.27455,0.00021,20.60807]
[1779408684745,25.87,77435.59,18.1,-0.27457,0.00021,20.60898]
[1779408685173,25.87,77435.59,18.1,-0.27458,0.00021,20.60928]
[1779408691074,25.87,77435.59,18.1,-0.2746,0.00021,20.61001]
[1779408696679,25.87,77433.5,18.1,-0.27503,0.00021,20.62224]
[1779408696780,25.87,77433.5,18.1,-0.27503,0.00021,20.62224]
[1779408696989,25.87,77423.12,18.1,-0.2772,0.00021,20.69931]
[1779408698007,25.87,77423.12,18.1,-0.2772,0.00021,20.69931]
[1779408698455,25.87,77419.53,18.1,-0.27796,0.00021,20.72591]
[1779408703593,25.88,77419.4,18.1,-0.278,0.00021,20.72737]
[1779408705635,25.88,77419.42,18.1,-0.278,0.00021,20.72731]
[1779408705636,25.88,77419.42,18.1,-0.278,0.00021,20.72731]
[1779408706449,25.88,77418.19,18.1,-0.27826,0.00021,20.73645]
[1779408706585,25.88,77418.19,18.1,-0.27826,0.00021,20.73645]
[1779408706707,25.88,77418.19,18.1,-0.27826,0.00021,20.73645]
[1779408707095,25.88,77415.82,18.1,-0.27876,0.00021,20.75394]
[1779408710013,25.88,77409.5,18.1,-0.2801,0.00021,20.80059]
[1779408710728,25.88,77406.28,18.1,-0.28078,0.00021,20.82424]
[1779408711370,25.88,77405.93,18.1,-0.28085,0.00021,20.82684]
[1779408712940,25.88,77405.6,18.1,-0.28093,0.00021,20.82936]
[1779408717453,25.88,77406.69,18.1,-0.28071,0.00021,20.82195]
[1779408723893,25.89,77406.98,18.1,-0.28068,0.00021,20.82075]
[1779408723898,25.89,77406.98,18.1,-0.28068,0.00021,20.82075]
[1779408727187,25.89,77407.07,18.1,-0.28067,0.00021,20.82044]
[1779408727453,25.89,77406.97,18.1,-0.28069,0.00021,20.82127]
[1779408727859,25.89,77406.97,18.1,-0.28069,0.00021,20.82127]
[1779408733808,25.89,77409.98,18.1,-0.28007,0.00021,20.79984]
[1779408738278,25.89,77409.66,18.1,-0.28015,0.00021,20.80249]
[1779408740241,25.89,77413.08,18.1,-0.27943,0.00021,20.77753]
[1779408740857,25.89,77414.21,18.1,-0.2792,0.00021,20.76943]
[1779408743981,25.89,77416.94,18.1,-0.27862,0.00021,20.74941]
[1779408744732,25.89,77416.94,18.1,-0.27862,0.00021,20.74944]
[1779408744788,25.89,77416.94,18.1,-0.27862,0.00021,20.74944]
[1779408744889,25.89,77416.94,18.1,-0.27862,0.00021,20.74944]
[1779408744997,25.89,77416.94,18.1,-0.27862,0.00021,20.74944]
[1779408747421,25.89,77420.34,18.1,-0.27792,0.00021,20.72456]
[1779408747524,25.89,77420.34,18.1,-0.27792,0.00021,20.72456]
[1779408748879,25.89,77420.63,18.1,-0.27786,0.00021,20.72249]
[1779408753956,25.89,77424.02,18.1,-0.27713,0.00021,20.69389]
[1779408756016,25.89,77423.6,18.1,-0.27722,0.00021,20.69709]
[1779408756145,25.89,77423.16,18.1,-0.27732,0.00021,20.70043]
[1779408762159,25.9,77424.28,18.1,-0.27709,0.00021,20.69239]
[1779408768054,25.9,77424.25,18.1,-0.27711,0.00021,20.69307]
[1779408768627,25.9,77424.25,18.1,-0.27711,0.00021,20.69307]
[1779408770630,25.9,77419.13,18.1,-0.27818,0.00021,20.73089]
[1779408771338,25.9,77418.97,18.1,-0.27822,0.00021,20.73209]
[1779408771422,25.9,77418.97,18.1,-0.27822,0.00021,20.73209]
[1779408773433,25.9,77413.55,18.1,-0.27935,0.00021,20.77185]
[1779408774163,25.9,77413.55,18.1,-0.27935,0.00021,20.77185]
[1779408776317,25.9,77413.13,18.1,-0.27944,0.00021,20.77491]
[1779408776320,25.9,77413.13,18.1,-0.27944,0.00021,20.77491]
[1779408776345,25.9,77413.13,18.1,-0.27944,0.00021,20.77491]
[1779408777117,25.9,77410.11,18.1,-0.28008,0.00021,20.797]
[1779408779519,25.9,77408.59,18.1,-0.2804,0.00021,20.80817]
[1779408780138,25.9,77407.93,18.1,-0.28054,0.00021,20.81302]
[1779408785279,25.9,77403.72,18.1,-0.28142,0.00021,20.84356]
[1779408787482,25.9,77403.47,18.1,-0.28147,0.00021,20.84522]
[1779408788196,25.9,77403.23,18.1,-0.28152,0.00021,20.84691]
[1779408793231,25.9,77403.72,18.1,-0.28141,0.00021,20.84312]
[1779408797166,25.9,77402.55,18.1,-0.28166,0.00021,20.8515]
[1779408802295,25.89,77399.98,18.1,-0.28219,0.00021,20.8698]
[1779408806897,25.89,77397.32,18.1,-0.28274,0.00021,20.88879]
[1779408812365,25.89,77390.17,18.1,-0.28422,0.00021,20.93597]
[1779408817519,25.89,77390.8,18.1,-0.28408,0.00021,20.93111]
[1779408823442,25.89,77389.45,18.1,-0.28435,0.00021,20.94021]
[1779408827071,25.89,77391.54,18.1,-0.28389,0.00021,20.92484]
[1779408832505,25.89,77390.81,18.1,-0.28404,0.00021,20.92977]
[1779408837895,25.88,77388.89,18.1,-0.28444,0.00021,20.94345]
[1779408837896,25.88,77388.89,18.1,-0.28444,0.00021,20.94345]
[1779408843968,25.88,77386.55,18.1,-0.28493,0.00021,20.96006]
[1779408845642,25.88,77386.62,18.1,-0.28492,0.00021,20.9595]
[1779408851063,25.88,77383.1,18.1,-0.28567,0.00021,20.98477]
[1779408857161,25.88,77378.26,18.1,-0.28669,0.00021,21.01935]
[1779408861933,25.88,77381.55,18.1,-0.28599,0.00021,20.99578]
[1779408863606,25.88,77389.71,18.1,-0.28426,0.00021,20.93717]
[1779408870036,25.88,77391.36,18.1,-0.28391,0.00021,20.92536]
[1779408875263,25.88,77391.37,18.1,-0.28388,0.00021,20.92124]
[1779408880844,25.88,77390.97,18.1,-0.28397,0.00021,20.92416]
[1779408883339,25.88,77390.96,18.1,-0.28397,0.00021,20.92423]
[1779408883413,25.88,77390.96,18.1,-0.28397,0.00021,20.92423]
[1779408889208,25.89,77384.46,18.1,-0.28536,0.00021,20.97127]
[1779408894294,25.89,77384.35,18.1,-0.28539,0.00021,20.97234]
[1779408898628,25.89,77384.32,18.1,-0.28541,0.00021,20.97286]
[1779408899155,25.89,77384.32,18.1,-0.28541,0.00021,20.97286]
[1779408899240,25.89,77384.32,18.1,-0.28541,0.00021,20.97286]
[1779408899256,25.89,77382.93,18.1,-0.2857,0.00021,20.98289]
[1779408900213,25.89,77382.93,18.1,-0.2857,0.00021,20.98289]
[1779408904632,25.89,77379.82,18.1,-0.28637,0.00021,21.00547]
[1779408907132,25.89,77380.22,18.1,-0.28629,0.00021,21.00274]
[1779408912117,25.89,77377.49,18.1,-0.28688,0.00021,21.0225]
[1779408912217,25.89,77377.63,18.1,-0.28685,0.00021,21.02156]
[1779408917773,25.89,77377.23,18.1,-0.28695,0.00021,21.02477]
[1779408917775,25.89,77377.23,18.1,-0.28695,0.00021,21.02477]
[1779408917860,25.89,77377.23,18.1,-0.28695,0.00021,21.02477]
[1779408918106,25.89,77380.03,18.1,-0.28636,0.00021,21.00487]
[1779408923141,25.89,77387.94,18.1,-0.28469,0.00021,20.94877]
[1779408924113,25.89,77387.94,18.1,-0.28469,0.00021,20.94877]
[1779408925456,25.9,77387.75,18.1,-0.28473,0.00021,20.95027]
[1779408925460,25.9,77387.75,18.1,-0.28473,0.00021,20.95027]
[1779408925470,25.9,77387.75,18.1,-0.28473,0.00021,20.95027]
[1779408925607,25.9,77385.8,18.1,-0.28515,0.00021,20.96439]
[1779408926245,25.9,77374.98,18.1,-0.28746,0.00021,21.04177]
[1779408930779,25.9,77371.15,18.1,-0.28829,0.00021,21.06931]
[1779408933412,25.9,77369.83,18.1,-0.28854,0.00021,21.07474]
[1779408933422,25.9,77369.83,18.1,-0.28854,0.00021,21.07474]
[1779408933517,25.9,77369.87,18.1,-0.28854,0.00021,21.07454]
[1779408933642,25.9,77369.87,18.1,-0.28854,0.00021,21.07454]
[1779408933722,25.9,77369.87,18.1,-0.28854,0.00021,21.07454]
[1779408934476,25.9,77367.73,18.1,-0.289,0.00021,21.08976]
[1779408934747,25.9,77367.73,18.1,-0.289,0.00021,21.08976]
[1779408934768,25.9,77367.73,18.1,-0.289,0.00021,21.08976]
[1779408934833,25.9,77367.73,18.1,-0.289,0.00021,21.08976]
[1779408935962,25.9,77363.03,18.1,-0.29001,0.00021,21.12309]
[1779408936106,25.9,77363.03,18.1,-0.29001,0.00021,21.12309]
[1779408936150,25.9,77363.03,18.1,-0.29001,0.00021,21.12309]
[1779408936234,25.9,77361.6,18.1,-0.29032,0.00021,21.1333]
[1779408937487,25.9,77357.56,18.1,-0.29119,0.00021,21.16183]
[1779408941615,25.9,77352.2,18.1,-0.29236,0.00021,21.19991]
[1779408947355,25.91,77348.04,18.1,-0.29327,0.00022,21.22943]
[1779408950856,25.91,77348.11,18.1,-0.29327,0.00022,21.22941]
[1779408952708,25.91,77356.04,18.1,-0.29157,0.00021,21.17437]
[1779408958305,25.91,77351.61,18.1,-0.29254,0.00021,21.20589]
[1779408964734,25.92,77354.95,18.1,-0.29185,0.00021,21.18338]
[1779408969579,25.92,77355.47,18.1,-0.29176,0.00021,21.18053]
[1779408969732,25.92,77355.47,18.1,-0.29176,0.00021,21.18053]
[1779408969808,25.92,77355.47,18.1,-0.29176,0.00021,21.18053]
[1779408970478,25.92,77361.79,18.1,-0.29041,0.00021,21.13637]
[1779408970611,25.92,77361.79,18.1,-0.29041,0.00021,21.13637]
[1779408970631,25.92,77361.79,18.1,-0.29041,0.00021,21.13637]
[1779408971796,25.92,77365.9,18.1,-0.28953,0.00021,21.10756]
[1779408972298,25.92,77365.9,18.1,-0.28953,0.00021,21.10756]
[1779408972330,25.92,77365.9,18.1,-0.28953,0.00021,21.10756]
[1779408972500,25.92,77376.07,18.1,-0.28737,0.00021,21.03574]
[1779408973798,25.92,77379.8,18.1,-0.28658,0.00021,21.00937]
[1779408973809,25.92,77379.8,18.1,-0.28658,0.00021,21.00937]
[1779408973839,25.92,77379.8,18.1,-0.28658,0.00021,21.00937]
[1779408974512,25.92,77381.67,18.1,-0.28619,0.00021,20.99628]
[1779408975085,25.92,77381.67,18.1,-0.28619,0.00021,20.99628]
[1779408975091,25.92,77381.67,18.1,-0.28619,0.00021,20.99628]
[1779408975156,25.92,77381.67,18.1,-0.28619,0.00021,20.99628]
[1779408975517,25.92,77383.29,18.1,-0.28585,0.00021,20.9849]
[1779408976576,25.92,77383.29,18.1,-0.28585,0.00021,20.98505]
[1779408977439,25.92,77383.29,18.1,-0.28585,0.00021,20.98505]
[1779408977489,25.92,77383.29,18.1,-0.28585,0.00021,20.98505]
[1779408979879,25.92,77384.58,18.1,-0.28559,0.00021,20.97621]
[1779408980540,25.93,77384.58,18.1,-0.28559,0.00021,20.97633]
[1779408980664,25.93,77384.58,18.1,-0.28559,0.00021,20.97633]
[1779408980694,25.93,77384.58,18.1,-0.28559,0.00021,20.97633]
[1779408980752,25.93,77384.58,18.1,-0.28559,0.00021,20.97633]
[1779408981758,25.93,77384.58,18.1,-0.2856,0.00021,20.97645]
[1779408982718,25.93,77389.27,18.1,-0.2846,0.00021,20.94296]
[1779408982724,25.93,77389.27,18.1,-0.2846,0.00021,20.94296]
[1779408982812,25.93,77389.27,18.1,-0.2846,0.00021,20.94296]
[1779408982841,25.93,77389.27,18.1,-0.2846,0.00021,20.94296]
[1779408982897,25.93,77389.27,18.1,-0.2846,0.00021,20.94296]
[1779408982993,25.93,77389.27,18.1,-0.2846,0.00021,20.94296]
[1779408983013,25.93,77389.27,18.1,-0.2846,0.00021,20.94296]
[1779408983085,25.93,77389.27,18.1,-0.2846,0.00021,20.94296]
[1779408983256,25.93,77389.27,18.1,-0.2846,0.00021,20.94296]
[1779408983476,25.93,77391.14,18.1,-0.28421,0.00021,20.92968]
[1779408983701,25.93,77391.14,18.1,-0.28421,0.00021,20.92968]
[1779408983885,25.93,77391.14,18.1,-0.28421,0.00021,20.92968]
[1779408984447,25.93,77391.14,18.1,-0.28421,0.00021,20.92968]
[1779408984127,25.93,77398.92,18.1,-0.28257,0.00021,20.87361]
[1779408986201,25.93,77400.75,18.1,-0.28218,0.00021,20.86045]
[1779408987779,25.93,77407.2,18.1,-0.28082,0.00021,20.81371]
[1779408994490,25.93,77409.12,18.1,-0.28041,0.00021,20.79619]
[1779408994521,25.93,77409.12,18.1,-0.28041,0.00021,20.79619]
[1779408995428,25.93,77409.12,18.1,-0.28041,0.00021,20.79619]
[1779408995431,25.93,77409.12,18.1,-0.28041,0.00021,20.79619]
[1779408995438,25.93,77409.12,18.1,-0.28041,0.00021,20.79619]
[1779408995479,25.93,77409.12,18.1,-0.28041,0.00021,20.79619]
[1779408995667,25.93,77410.16,18.1,-0.2802,0.00021,20.78886]
[1779408997838,25.93,77420.59,18.1,-0.27801,0.00021,20.71271]
[1779408997952,25.93,77420.59,18.1,-0.27801,0.00021,20.71271]
[1779408998130,25.93,77421.76,18.1,-0.27777,0.00021,20.70427]
[1779408998680,25.93,77413.39,18.1,-0.27953,0.00021,20.76579]
[1779409003715,25.93,77414.57,18.1,-0.2793,0.00021,20.75756]
[1779409008753,25.94,77414.57,18.1,-0.27931,0.00021,20.75792]
[1779409013996,25.94,77414.78,18.1,-0.27927,0.00021,20.75683]
[1779409019828,25.94,77417.85,18.1,-0.27865,0.00021,20.73501]
[1779409023377,25.94,77417.0,18.1,-0.27883,0.00021,20.74144]
[1779409024910,25.94,77419.68,18.1,-0.27827,0.00021,20.72197]
[1779409025474,25.94,77419.68,18.1,-0.27827,0.00021,20.72197]
[1779409025551,25.94,77419.68,18.1,-0.27827,0.00021,20.72197]
[1779409025576,25.94,77420.35,18.1,-0.27814,0.00021,20.71717]
[1779409025691,25.94,77420.35,18.1,-0.27814,0.00021,20.71717]
[1779409026078,25.94,77420.35,18.1,-0.27814,0.00021,20.71717]
[1779409026161,25.94,77420.35,18.1,-0.27814,0.00021,20.71717]
[1779409026182,25.94,77420.35,18.1,-0.27814,0.00021,20.71717]
[1779409026236,25.94,77420.35,18.1,-0.27814,0.00021,20.71717]
[1779409026265,25.94,77435.47,18.1,-0.27498,0.00021,20.60556]
[1779409026820,25.94,77435.47,18.1,-0.27498,0.00021,20.60556]
[1779409026822,25.94,77435.47,18.1,-0.27498,0.00021,20.60556]
[1779409026888,25.94,77435.47,18.1,-0.27498,0.00021,20.60556]
[1779409027024,25.94,77447.98,18.1,-0.27238,0.00021,20.51223]
[1779409027872,25.94,77447.98,18.1,-0.27238,0.00021,20.51223]
[1779409028310,25.94,77447.98,18.1,-0.27238,0.00021,20.51223]
[1779409028327,25.94,77447.98,18.1,-0.27238,0.00021,20.51223]
[1779409028428,25.94,77447.98,18.1,-0.27238,0.00021,20.51223]
[1779409028474,25.94,77447.98,18.1,-0.27238,0.00021,20.51223]
[1779409028831,25.94,77449.61,18.1,-0.27204,0.00021,20.50005]
[1779409029702,25.94,77450.69,18.1,-0.27182,0.00021,20.492]
[1779409029799,25.94,77450.69,18.1,-0.27182,0.00021,20.492]
[1779409029993,25.94,77450.69,18.1,-0.27182,0.00021,20.492]
[1779409030406,25.94,77450.92,18.1,-0.27177,0.00021,20.49033]
[1779409031537,25.94,77450.92,18.1,-0.27177,0.00021,20.49033]
[1779409033446,25.94,77448.62,18.1,-0.27226,0.00021,20.50789]
[1779409033977,25.94,77449.8,18.1,-0.27202,0.00021,20.4992]
[1779409034068,25.94,77449.8,18.1,-0.27202,0.00021,20.4992]
[1779409034509,25.94,77449.8,18.1,-0.27202,0.00021,20.4992]
[1779409034313,25.94,77450.95,18.1,-0.27178,0.00021,20.49068]
[1779409037480,25.94,77465.17,18.1,-0.26885,0.00021,20.38352]
[1779409037970,25.94,77465.17,18.1,-0.26885,0.00021,20.38352]
[1779409039420,25.94,77466.13,18.1,-0.26865,0.00021,20.37634]
[1779409039625,25.94,77460.19,18.1,-0.26988,0.00021,20.42137]
[1779409040456,25.94,77452.81,18.1,-0.27141,0.00021,20.477]
[1779409044973,25.94,77446.56,18.1,-0.2727,0.00021,20.52371]
[1779409047922,25.94,77458.37,18.1,-0.27025,0.00021,20.43503]
[1779409053338,25.95,77450.61,18.1,-0.27183,0.00021,20.4894]
[1779409057128,25.94,77453.14,18.1,-0.27131,0.00021,20.47038]
[1779409059021,25.94,77447.18,18.1,-0.27254,0.00021,20.51507]
[1779409064147,25.94,77449.6,18.1,-0.27204,0.00021,20.49685]
[1779409066394,25.94,77449.63,18.1,-0.27203,0.00021,20.49662]
[1779409066619,25.94,77449.63,18.1,-0.27203,0.00021,20.49661]
[1779409066703,25.94,77449.63,18.1,-0.27203,0.00021,20.49661]
[1779409067411,25.94,77441.38,18.1,-0.27374,0.00021,20.55827]
[1779409070625,25.94,77438.25,18.1,-0.27439,0.00021,20.58147]
[1779409070881,25.94,77438.25,18.1,-0.27439,0.00021,20.58147]
[1779409072007,25.94,77433.79,18.1,-0.27532,0.00021,20.61453]
[1779409073484,25.94,77431.55,18.1,-0.27579,0.00021,20.63111]
[1779409077451,25.94,77431.67,18.1,-0.27576,0.00021,20.63007]
[1779409083280,25.94,77435.91,18.1,-0.27487,0.00021,20.59846]
[1779409088315,25.94,77434.3,18.1,-0.2752,0.00021,20.61029]
[1779409094357,25.94,77432.86,18.1,-0.27549,0.00021,20.62068]
[1779409101186,25.94,77432.86,18.1,-0.27549,0.00021,20.62046]
[1779409102007,25.94,77432.64,18.1,-0.27553,0.00021,20.62191]
[1779409102319,25.94,77432.64,18.1,-0.27553,0.00021,20.62191]
[1779409102629,25.94,77432.64,18.1,-0.27553,0.00021,20.62191]
[1779409103027,25.94,77427.5,18.1,-0.2766,0.00021,20.65987]
[1779409103034,25.94,77427.5,18.1,-0.2766,0.00021,20.65987]
[1779409103460,25.94,77422.1,18.1,-0.27773,0.00021,20.69956]
[1779409103807,25.94,77422.1,18.1,-0.27773,0.00021,20.69956]
[1779409105090,25.94,77417.52,18.1,-0.27868,0.00021,20.73309]
[1779409106377,25.94,77417.35,18.1,-0.27871,0.00021,20.73421]
[1779409106573,25.94,77417.35,18.1,-0.27871,0.00021,20.73421]
[1779409106738,25.94,77412.84,18.1,-0.27966,0.00021,20.76708]
[1779409107580,25.94,77412.84,18.1,-0.27966,0.00021,20.76708]
[1779409107832,25.94,77411.32,18.1,-0.27997,0.00021,20.77802]
[1779409107920,25.94,77411.32,18.1,-0.27997,0.00021,20.77802]
[1779409108083,25.94,77411.32,18.1,-0.27997,0.00021,20.77802]
[1779409108333,25.94,77411.32,18.1,-0.27997,0.00021,20.77802]
[1779409108834,25.94,77410.63,18.1,-0.28011,0.00021,20.78288]
[1779409109088,25.94,77410.63,18.1,-0.28011,0.00021,20.78288]
[1779409109339,25.94,77410.63,18.1,-0.28011,0.00021,20.78288]
[1779409109591,25.94,77410.63,18.1,-0.28011,0.00021,20.78288]
[1779409109652,25.94,77410.63,18.1,-0.28011,0.00021,20.78288]
[1779409110850,25.94,77408.07,18.1,-0.28065,0.00021,20.80128]
[1779409111099,25.94,77408.07,18.1,-0.28065,0.00021,20.80128]
[1779409111449,25.94,77408.07,18.1,-0.28065,0.00021,20.80128]
[1779409111602,25.94,77408.07,18.1,-0.28065,0.00021,20.80128]
[1779409112838,25.93,77407.38,18.1,-0.28075,0.00021,20.80189]
[1779409112860,25.93,77407.38,18.1,-0.28075,0.00021,20.80189]
[1779409113084,25.93,77407.38,18.1,-0.28075,0.00021,20.80189]
[1779409113492,25.93,77408.08,18.1,-0.2806,0.00021,20.79665]
[1779409116873,25.93,77408.66,18.1,-0.28047,0.00021,20.79214]
[1779409117119,25.93,77408.66,18.1,-0.28047,0.00021,20.79214]
[1779409122555,25.93,77401.89,18.1,-0.28189,0.00021,20.84091]
[1779409126155,25.93,77402.03,18.1,-0.28185,0.00021,20.83962]
[1779409130468,25.93,77410.35,18.1,-0.28009,0.00021,20.77887]
[1779409136177,25.93,77409.28,18.1,-0.28031,0.00021,20.7865]
[1779409136240,25.93,77409.28,18.1,-0.28031,0.00021,20.7865]
[1779409136245,25.93,77409.28,18.1,-0.28031,0.00021,20.7865]
[1779409136249,25.93,77409.28,18.1,-0.28031,0.00021,20.7865]
[1779409136653,25.93,77414.95,18.1,-0.27912,0.00021,20.74504]
[1779409137811,25.93,77418.55,18.1,-0.27836,0.00021,20.71851]
[1779409138667,25.93,77416.7,18.1,-0.27874,0.00021,20.73199]
[1779409143821,25.93,77419.88,18.1,-0.27807,0.00021,20.70852]
[1779409149064,25.93,77419.84,18.1,-0.27808,0.00021,20.70873]
[1779409149772,25.93,77419.84,18.1,-0.27808,0.00021,20.70872]
[1779409153340,25.93,77419.36,18.1,-0.27818,0.00021,20.71219]
[1779409158810,25.92,77416.72,18.1,-0.27872,0.00021,20.73104]
[1779409163823,25.92,77417.35,18.1,-0.27857,0.00021,20.72592]
[1779409163824,25.92,77417.35,18.1,-0.27857,0.00021,20.72592]
[1779409171901,25.92,77417.39,18.1,-0.27852,0.00021,20.72101]
[1779409176808,25.92,77415.02,18.1,-0.27901,0.00021,20.73819]
[1779409177048,25.92,77415.02,18.1,-0.27901,0.00021,20.73819]
[1779409180503,25.92,77408.17,18.1,-0.28045,0.00021,20.78814]
[1779409186133,25.92,77409.91,18.1,-0.28008,0.00021,20.77514]
[1779409191295,25.92,77410.41,18.1,-0.27997,0.00021,20.7713]
[1779409195791,25.92,77415.59,18.1,-0.27887,0.00021,20.73329]
[1779409201108,25.92,77411.22,18.1,-0.27979,0.00021,20.76531]
[1779409207355,25.92,77410.05,18.1,-0.28004,0.00021,20.77386]
[1779409212614,25.92,77414.45,18.1,-0.27911,0.00021,20.74153]
[1779409218280,25.92,77414.33,18.1,-0.27913,0.00021,20.74225]
[1779409225214,25.92,77415.49,18.1,-0.27888,0.00021,20.73347]
[1779409227602,25.91,77416.43,18.1,-0.27868,0.00021,20.7264]
[1779409228537,25.91,77417.11,18.1,-0.27853,0.00021,20.72132]
[1779409228690,25.91,77417.11,18.1,-0.27853,0.00021,20.72132]
[1779409228638,25.91,77417.02,18.1,-0.27855,0.00021,20.7219]
[1779409228855,25.91,77417.02,18.1,-0.27855,0.00021,20.7219]
[1779409230912,25.91,77425.26,18.1,-0.27682,0.00021,20.66107]
[1779409231888,25.91,77424.54,18.1,-0.27694,0.00021,20.6622]
[1779409237641,25.91,77424.45,18.1,-0.27695,0.00021,20.66262]
[1779409238597,25.91,77424.44,18.1,-0.27695,0.00021,20.66264]
[1779409238602,25.91,77424.85,18.1,-0.27686,0.00021,20.65956]
[1779409245422,25.91,77424.74,18.1,-0.27687,0.00021,20.65969]
[1779409250033,25.91,77424.48,18.1,-0.27691,0.00021,20.66121]
[1779409250222,25.91,77424.48,18.1,-0.27691,0.00021,20.66121]
[1779409255495,25.9,77424.53,18.1,-0.27688,0.00021,20.65994]
[1779409261537,25.9,77424.39,18.1,-0.27688,0.00021,20.66006]
[1779409266572,25.9,77425.15,18.1,-0.2767,0.00021,20.6537]
[1779409266893,25.9,77425.15,18.1,-0.2767,0.00021,20.6537]
[1779409267137,25.9,77425.15,18.1,-0.2767,0.00021,20.6537]
[1779409270616,25.9,77426.98,18.1,-0.27631,0.00021,20.63979]
[1779409275344,25.89,77428.67,18.1,-0.27593,0.00021,20.62639]
[1779409275382,25.89,77428.67,18.1,-0.27593,0.00021,20.62639]
[1779409275387,25.89,77428.67,18.1,-0.27593,0.00021,20.62639]
[1779409275665,25.89,77433.82,18.1,-0.27485,0.00021,20.58797]
[1779409277552,25.89,77434.79,18.1,-0.27464,0.00021,20.58056]
[1779409278841,25.89,77435.31,18.1,-0.27453,0.00021,20.57651]
[1779409279357,25.89,77435.4,18.1,-0.2745,0.00021,20.57567]
[1779409282627,25.89,77433.62,18.1,-0.27486,0.00021,20.58837]
[1779409282704,25.89,77433.62,18.1,-0.27486,0.00021,20.58837]
[1779409283853,25.89,77441.73,18.1,-0.27316,0.00021,20.52746]
[1779409284636,25.89,77441.73,18.1,-0.27316,0.00021,20.52746]
[1779409284644,25.89,77441.73,18.1,-0.27316,0.00021,20.52746]
[1779409284898,25.89,77446.62,18.1,-0.27214,0.00021,20.49067]
[1779409284994,25.89,77446.62,18.1,-0.27214,0.00021,20.49067]
[1779409285588,25.89,77446.62,18.1,-0.27214,0.00021,20.49067]
[1779409286109,25.89,77451.31,18.1,-0.27116,0.00021,20.4553]
[1779409286343,25.89,77451.31,18.1,-0.27116,0.00021,20.4553]
[1779409286595,25.89,77451.31,18.1,-0.27116,0.00021,20.4553]
[1779409286863,25.89,77451.31,18.1,-0.27116,0.00021,20.4553]
[1779409287032,25.89,77451.19,18.1,-0.27119,0.00021,20.45615]
[1779409287457,25.89,77451.19,18.1,-0.27119,0.00021,20.45615]
[1779409287599,25.89,77451.19,18.1,-0.27119,0.00021,20.45615]
[1779409288110,25.89,77452.79,18.1,-0.27086,0.00021,20.44403]
[1779409288354,25.89,77452.79,18.1,-0.27086,0.00021,20.44403]
[1779409288606,25.89,77452.79,18.1,-0.27086,0.00021,20.44403]
[1779409290258,25.89,77454.61,18.1,-0.27048,0.00021,20.43022]
[1779409290727,25.89,77454.61,18.1,-0.27048,0.00021,20.43022]
[1779409294911,25.89,77453.71,18.1,-0.27063,0.00021,20.43272]
[1779409294999,25.89,77453.71,18.1,-0.27063,0.00021,20.4327]
[1779409300844,25.88,77454.02,18.1,-0.27056,0.00021,20.43003]
[1779409305879,25.88,77457.77,18.1,-0.26977,0.00021,20.40145]
[1779409307107,25.88,77457.77,18.1,-0.26977,0.00021,20.40143]
[1779409307346,25.88,77457.77,18.1,-0.26977,0.00021,20.40143]
[1779409307382,25.88,77457.77,18.1,-0.26977,0.00021,20.40143]
[1779409307803,25.88,77457.77,18.1,-0.26977,0.00021,20.40143]
[1779409307804,25.88,77461.35,18.1,-0.26903,0.00021,20.37428]
[1779409308020,25.88,77461.35,18.1,-0.26903,0.00021,20.37428]
[1779409308057,25.88,77461.35,18.1,-0.26903,0.00021,20.37428]
[1779409310869,25.88,77476.05,18.1,-0.266,0.00021,20.26192]
[1779409311517,25.88,77475.19,18.1,-0.26618,0.00021,20.26851]
[1779409312247,25.88,77472.66,18.1,-0.26669,0.00021,20.28777]
[1779409312406,25.88,77472.66,18.1,-0.26669,0.00021,20.28777]
[1779409312700,25.88,77472.66,18.1,-0.26669,0.00021,20.28777]
[1779409313993,25.88,77476.12,18.1,-0.26598,0.00021,20.26123]
[1779409315012,25.88,77479.62,18.1,-0.26526,0.00021,20.23429]
[1779409316757,25.88,77479.79,18.1,-0.26522,0.00021,20.23298]
[1779409317834,25.88,77479.23,18.1,-0.26534,0.00021,20.23728]
[1779409317848,25.88,77479.23,18.1,-0.26534,0.00021,20.23728]
[1779409318819,25.88,77486.69,18.1,-0.26381,0.0002,20.17988]
[1779409321730,25.88,77487.75,18.1,-0.2636,0.0002,20.17169]
[1779409321733,25.88,77487.75,18.1,-0.2636,0.0002,20.17169]
[1779409328338,25.88,77482.4,18.1,-0.26469,0.0002,20.21277]
[1779409328386,25.88,77482.4,18.1,-0.26469,0.0002,20.21277]
[1779409328597,25.88,77482.4,18.1,-0.26469,0.0002,20.21277]
[1779409328679,25.88,77482.4,18.1,-0.26469,0.0002,20.21277]
[1779409328914,25.88,77482.44,18.1,-0.26468,0.0002,20.21238]
[1779409329023,25.88,77482.44,18.1,-0.26468,0.0002,20.21238]
[1779409329397,25.88,77482.44,18.1,-0.26468,0.0002,20.21238]
[1779409329413,25.88,77482.44,18.1,-0.26468,0.0002,20.21238]
[1779409329601,25.88,77482.44,18.1,-0.26468,0.0002,20.21238]
[1779409329700,25.88,77482.44,18.1,-0.26468,0.0002,20.21238]
[1779409329880,25.88,77482.44,18.1,-0.26468,0.0002,20.21238]
[1779409329996,25.88,77480.47,18.1,-0.26508,0.0002,20.22756]
[1779409330098,25.88,77480.47,18.1,-0.26508,0.0002,20.22756]
[1779409330392,25.88,77480.47,18.1,-0.26508,0.0002,20.22756]
[1779409330436,25.88,77480.47,18.1,-0.26508,0.0002,20.22756]
[1779409330601,25.88,77480.47,18.1,-0.26508,0.0002,20.22756]
[1779409330702,25.88,77469.58,18.1,-0.26732,0.00021,20.31096]
[1779409331031,25.88,77469.58,18.1,-0.26732,0.00021,20.31096]
[1779409331104,25.88,77469.58,18.1,-0.26732,0.00021,20.31096]
[1779409332359,25.88,77469.2,18.1,-0.26739,0.00021,20.31379]
[1779409332375,25.88,77469.2,18.1,-0.26739,0.00021,20.31379]
[1779409332613,25.88,77469.2,18.1,-0.26739,0.00021,20.31379]
[1779409332865,25.88,77469.2,18.1,-0.26739,0.00021,20.31379]
[1779409338106,25.88,77471.05,18.1,-0.267,0.00021,20.29923]
[1779409343141,25.88,77466.83,18.1,-0.26786,0.00021,20.33116]
[1779409344993,25.88,77465.09,18.1,-0.26822,0.00021,20.34434]
[1779409345120,25.88,77465.09,18.1,-0.26822,0.00021,20.34434]
[1779409345155,25.88,77465.09,18.1,-0.26822,0.00021,20.34434]
[1779409345552,25.88,77465.09,18.1,-0.26822,0.00021,20.34434]
[1779409345706,25.88,77465.09,18.1,-0.26822,0.00021,20.34434]
[1779409345751,25.88,77465.09,18.1,-0.26822,0.00021,20.34434]
[1779409345882,25.88,77457.17,18.1,-0.26986,0.00021,20.40438]
[1779409345935,25.88,77457.17,18.1,-0.26986,0.00021,20.40438]
[1779409346141,25.88,77457.17,18.1,-0.26986,0.00021,20.40438]
[1779409346195,25.88,77457.17,18.1,-0.26986,0.00021,20.40438]
[1779409346199,25.88,77457.17,18.1,-0.26986,0.00021,20.40438]
[1779409346366,25.88,77457.17,18.1,-0.26986,0.00021,20.40438]
[1779409346446,25.88,77457.17,18.1,-0.26986,0.00021,20.40438]
[1779409346522,25.88,77457.17,18.1,-0.26986,0.00021,20.40438]
[1779409346615,25.88,77457.17,18.1,-0.26986,0.00021,20.40438]
[1779409346642,25.88,77457.17,18.1,-0.26986,0.00021,20.40438]
[1779409346813,25.88,77457.17,18.1,-0.26986,0.00021,20.40438]
[1779409346896,25.88,77457.17,18.1,-0.26986,0.00021,20.40438]
[1779409346882,25.88,77438.66,18.1,-0.2737,0.00021,20.54359]
[1779409347461,25.88,77438.66,18.1,-0.2737,0.00021,20.54359]
[1779409347937,25.88,77432.6,18.1,-0.27497,0.00021,20.58884]
[1779409348102,25.88,77432.6,18.1,-0.27497,0.00021,20.58884]
[1779409348116,25.88,77432.6,18.1,-0.27497,0.00021,20.58884]
[1779409348161,25.88,77432.6,18.1,-0.27497,0.00021,20.58884]
[1779409348173,25.88,77432.6,18.1,-0.27497,0.00021,20.58884]
[1779409348180,25.88,77432.6,18.1,-0.27497,0.00021,20.58884]
[1779409348246,25.88,77432.6,18.1,-0.27497,0.00021,20.58884]
[1779409348523,25.88,77432.6,18.1,-0.27497,0.00021,20.58884]
[1779409348614,25.88,77432.6,18.1,-0.27497,0.00021,20.58884]
[1779409348826,25.88,77432.6,18.1,-0.27497,0.00021,20.58884]
[1779409348868,25.88,77430.29,18.1,-0.27545,0.00021,20.60601]
[1779409349184,25.88,77430.29,18.1,-0.27545,0.00021,20.60601]
[1779409349461,25.88,77430.29,18.1,-0.27545,0.00021,20.60601]
[1779409349482,25.88,77418.27,18.1,-0.27797,0.00021,20.69501]
[1779409350594,25.88,77418.27,18.1,-0.27797,0.00021,20.69501]
[1779409353723,25.88,77414.68,18.1,-0.27869,0.00021,20.71719]
[1779409358835,25.88,77415.45,18.1,-0.27853,0.00021,20.71133]
[1779409358871,25.88,77415.54,18.1,-0.2785,0.00021,20.71057]
[1779409364298,25.88,77413.17,18.1,-0.279,0.00021,20.72776]
[1779409369333,25.88,77413.1,18.1,-0.279,0.00021,20.728]
[1779409374346,25.87,77410.78,18.1,-0.27949,0.00021,20.74476]
[1779409379403,25.87,77411.67,18.1,-0.27929,0.00021,20.73783]
[1779409383320,25.87,77412.47,18.1,-0.27911,0.00021,20.73176]
[1779409383342,25.87,77412.47,18.1,-0.27911,0.00021,20.73176]
[1779409385322,25.87,77419.2,18.1,-0.27769,0.00021,20.68215]
[1779409390482,25.87,77416.34,18.1,-0.2783,0.00021,20.70341]
[1779409395516,25.87,77417.2,18.1,-0.27812,0.00021,20.69724]
[1779409399779,25.87,77417.08,18.1,-0.27815,0.00021,20.69822]
[1779409399995,25.87,77416.88,18.1,-0.27819,0.00021,20.69973]
[1779409404779,25.87,77415.73,18.1,-0.27844,0.00021,20.70826]
[1779409410622,25.87,77415.65,18.1,-0.27845,0.00021,20.70852]
[1779409415978,25.87,77416.02,18.1,-0.27833,0.00021,20.70142]
[1779409416874,25.87,77416.06,18.1,-0.27832,0.00021,20.70106]
[1779409416897,25.87,77416.06,18.1,-0.27832,0.00021,20.70106]
[1779409416973,25.87,77416.06,18.1,-0.27832,0.00021,20.70101]
[1779409417671,25.87,77424.68,18.1,-0.27651,0.00021,20.63729]
[1779409422707,25.87,77423.74,18.1,-0.2767,0.00021,20.64408]
[1779409425976,25.87,77423.26,18.1,-0.2768,0.00021,20.64756]
[1779409425980,25.87,77423.26,18.1,-0.2768,0.00021,20.64756]
[1779409426058,25.87,77423.3,18.1,-0.27679,0.00021,20.64723]
[1779409426293,25.87,77423.3,18.1,-0.27679,0.00021,20.64723]
[1779409426355,25.87,77423.3,18.1,-0.27679,0.00021,20.64723]
[1779409426590,25.87,77423.3,18.1,-0.27679,0.00021,20.64723]
[1779409426604,25.87,77423.3,18.1,-0.27679,0.00021,20.64723]
[1779409426655,25.87,77423.3,18.1,-0.27679,0.00021,20.64723]
[1779409426905,25.87,77434.81,18.1,-0.27438,0.00021,20.56168]
[1779409428015,25.87,77434.81,18.1,-0.27438,0.00021,20.56168]
[1779409428158,25.87,77439.32,18.1,-0.27344,0.00021,20.52792]
[1779409428165,25.87,77439.32,18.1,-0.27344,0.00021,20.52792]
[1779409428417,25.87,77439.32,18.1,-0.27344,0.00021,20.52792]
[1779409428669,25.87,77439.32,18.1,-0.27344,0.00021,20.52792]
[1779409429045,25.87,77439.49,18.1,-0.2734,0.00021,20.52662]
[1779409429375,25.87,77439.49,18.1,-0.2734,0.00021,20.52662]
[1779409429423,25.87,77439.49,18.1,-0.2734,0.00021,20.52662]
[1779409430666,25.87,77439.28,18.1,-0.27345,0.00021,20.52817]
[1779409430680,25.87,77439.28,18.1,-0.27345,0.00021,20.52817]
[1779409430717,25.87,77439.28,18.1,-0.27345,0.00021,20.52817]
[1779409430972,25.87,77438.5,18.1,-0.27361,0.00021,20.53398]
[1779409434437,25.87,77437.48,18.1,-0.27381,0.00021,20.54132]
[1779409436040,25.87,77439.0,18.1,-0.27349,0.00021,20.52973]
[1779409436613,25.87,77439.0,18.1,-0.27349,0.00021,20.52973]
[1779409436625,25.87,77439.0,18.1,-0.27349,0.00021,20.52973]
[1779409436894,25.87,77439.0,18.1,-0.27349,0.00021,20.52973]
[1779409436995,25.87,77437.73,18.1,-0.27375,0.00021,20.5391]
[1779409442421,25.87,77437.61,18.1,-0.27377,0.00021,20.53965]
[1779409447884,25.86,77437.99,18.1,-0.27367,0.00021,20.53622]
[1779409448038,25.86,77437.99,18.1,-0.27367,0.00021,20.53622]
[1779409453662,25.86,77437.77,18.1,-0.27371,0.00021,20.53748]
[1779409458961,25.86,77439.75,18.1,-0.27328,0.00021,20.52228]
[1779409459577,25.86,77439.75,18.1,-0.27328,0.00021,20.52228]
[1779409459589,25.86,77439.75,18.1,-0.27328,0.00021,20.52228]
[1779409465008,25.86,77439.7,18.1,-0.27329,0.00021,20.52237]
[1779409468797,25.86,77439.87,18.1,-0.27325,0.00021,20.52093]
[1779409469540,25.86,77443.79,18.1,-0.27243,0.00021,20.49145]
[1779409470038,25.86,77445.2,18.1,-0.27213,0.00021,20.4808]
[1779409471329,25.86,77447.1,18.1,-0.27171,0.00021,20.46227]
[1779409473033,25.86,77451.98,18.1,-0.27069,0.00021,20.4254]
[1779409473057,25.86,77451.98,18.1,-0.27069,0.00021,20.4254]
[1779409473374,25.86,77451.98,18.1,-0.27069,0.00021,20.4254]
[1779409473647,25.86,77451.98,18.1,-0.27069,0.00021,20.4254]
[1779409473711,25.86,77451.98,18.1,-0.27069,0.00021,20.4254]
[1779409474006,25.86,77453.94,18.1,-0.27028,0.00021,20.41054]
[1779409476023,25.86,77461.96,18.1,-0.26862,0.00021,20.34947]
[1779409476608,25.86,77461.96,18.1,-0.26862,0.00021,20.34947]
[1779409477668,25.86,77468.07,18.1,-0.26735,0.00021,20.30284]
[1779409482982,25.86,77473.38,18.1,-0.26626,0.00021,20.26206]
[1779409488421,25.86,77471.67,18.1,-0.26661,0.00021,20.27507]
[1779409493842,25.86,77473.48,18.1,-0.26623,0.00021,20.26115]
[1779409499241,25.86,77474.0,18.1,-0.26613,0.00021,20.25721]
[1779409504673,25.86,77473.49,18.1,-0.26623,0.00021,20.26122]
[1779409507669,25.86,77473.85,18.1,-0.26616,0.00021,20.25855]
[1779409507738,25.86,77473.85,18.1,-0.26616,0.00021,20.25855]
[1779409507754,25.86,77473.85,18.1,-0.26616,0.00021,20.25855]
[1779409507881,25.86,77473.75,18.1,-0.26618,0.00021,20.25934]
[1779409508876,25.86,77473.75,18.1,-0.26618,0.00021,20.25934]
[1779409510553,25.86,77482.0,18.1,-0.26449,0.00021,20.19601]
[1779409513909,25.86,77485.43,18.1,-0.2638,0.0002,20.16982]
[1779409515981,25.86,77484.72,18.1,-0.26395,0.0002,20.17551]
[1779409518553,25.86,77484.14,18.1,-0.26407,0.0002,20.18017]
[1779409518610,25.86,77485.15,18.1,-0.26387,0.0002,20.17254]
[1779409519833,25.86,77485.15,18.1,-0.26387,0.0002,20.17254]
[1779409521153,25.86,77483.99,18.1,-0.26411,0.0002,20.18153]
[1779409521163,25.86,77483.99,18.1,-0.26411,0.0002,20.18153]
[1779409522022,25.86,77483.99,18.1,-0.26411,0.0002,20.18153]
[1779409522098,25.86,77483.99,18.1,-0.26411,0.0002,20.18153]
[1779409524115,25.86,77475.54,18.1,-0.26584,0.00021,20.24652]
[1779409525354,25.86,77475.22,18.1,-0.2659,0.00021,20.24896]
[1779409526106,25.86,77475.22,18.1,-0.2659,0.00021,20.24896]
[1779409526224,25.86,77474.95,18.1,-0.26596,0.00021,20.25101]
[1779409526476,25.86,77474.95,18.1,-0.26596,0.00021,20.25101]
[1779409529136,25.86,77476.5,18.1,-0.26564,0.00021,20.23907]
[1779409534494,25.86,77477.55,18.1,-0.26539,0.00021,20.22685]
[1779409539529,25.86,77478.73,18.1,-0.26515,0.00021,20.21786]
[1779409544564,25.86,77479.33,18.1,-0.26504,0.00021,20.2134]
[1779409547451,25.86,77479.42,18.1,-0.26502,0.00021,20.21276]
[1779409547585,25.86,77479.42,18.1,-0.26502,0.00021,20.21276]
[1779409547597,25.86,77479.42,18.1,-0.26502,0.00021,20.21276]
[1779409547881,25.86,77479.42,18.1,-0.26502,0.00021,20.21276]
[1779409548101,25.86,77479.42,18.1,-0.26502,0.00021,20.21276]
[1779409549032,25.86,77479.03,18.1,-0.2651,0.00021,20.21578]
[1779409549106,25.86,77479.03,18.1,-0.2651,0.00021,20.21578]
[1779409549358,25.86,77478.42,18.1,-0.26522,0.00021,20.2205]
[1779409549609,25.86,77478.42,18.1,-0.26522,0.00021,20.2205]
[1779409550110,25.86,77478.42,18.1,-0.26522,0.00021,20.2205]
[1779409551273,25.86,77478.1,18.1,-0.26529,0.00021,20.22299]
[1779409551309,25.86,77478.1,18.1,-0.26529,0.00021,20.22299]
[1779409551322,25.86,77478.1,18.1,-0.26529,0.00021,20.22299]
[1779409551983,25.86,77475.64,18.1,-0.2658,0.00021,20.2419]
[1779409557499,25.86,77472.58,18.1,-0.26643,0.00021,20.26549]
[1779409561113,25.86,77467.44,18.1,-0.26749,0.00021,20.30483]
[1779409561247,25.86,77466.89,18.1,-0.2676,0.00021,20.30902]
[1779409561371,25.86,77466.89,18.1,-0.2676,0.00021,20.30902]
[1779409561557,25.86,77466.89,18.1,-0.2676,0.00021,20.30902]
[1779409561830,25.86,77466.89,18.1,-0.2676,0.00021,20.30902]
[1779409561967,25.86,77466.89,18.1,-0.2676,0.00021,20.30902]
[1779409562035,25.86,77457.99,18.1,-0.26944,0.00021,20.37671]
[1779409565494,25.86,77460.21,18.1,-0.26898,0.00021,20.35984]
[1779409566788,25.86,77458.04,18.1,-0.26943,0.00021,20.37632]
[1779409567026,25.86,77458.04,18.1,-0.26943,0.00021,20.37632]
[1779409568239,25.86,77453.07,18.1,-0.27046,0.00021,20.41404]
[1779409573768,25.86,77452.06,18.1,-0.27068,0.00021,20.4219]
[1779409578969,25.86,77452.03,18.1,-0.27069,0.00021,20.42223]
[1779409580237,25.86,77452.32,18.1,-0.27063,0.00021,20.42008]
[1779409585088,25.86,77452.38,18.1,-0.27062,0.00021,20.41973]
[1779409592480,25.86,77450.52,18.1,-0.27099,0.00021,20.42996]
[1779409594079,25.86,77450.63,18.1,-0.27096,0.00021,20.42915]
[1779409594238,25.86,77450.5,18.1,-0.27099,0.00021,20.43015]
[1779409596192,25.87,77450.79,18.1,-0.27093,0.00021,20.42798]
[1779409602971,25.87,77455.72,18.1,-0.26992,0.00021,20.39101]
[1779409608047,25.87,77457.99,18.1,-0.26945,0.00021,20.37406]
[1779409610386,25.87,77457.99,18.1,-0.26946,0.00021,20.37416]
[1779409615489,25.87,77461.07,18.1,-0.26882,0.00021,20.35083]
[1779409621097,25.87,77460.94,18.1,-0.26885,0.00021,20.35183]
[1779409626132,25.87,77460.72,18.1,-0.26889,0.00021,20.3535]
[1779409631167,25.87,77463.81,18.1,-0.26825,0.00021,20.33002]
[1779409632530,25.87,77463.25,18.1,-0.26837,0.00021,20.3343]
[1779409634576,25.87,77455.66,18.1,-0.26994,0.00021,20.39198]
[1779409640230,25.87,77456.37,18.1,-0.26979,0.00021,20.38636]
[1779409645265,25.87,77456.53,18.1,-0.26975,0.00021,20.38495]
[1779409650300,25.87,77455.35,18.1,-0.26999,0.00021,20.39369]
[1779409655211,25.87,77455.59,18.1,-0.26991,0.00021,20.3876]
[1779409655283,25.87,77455.89,18.1,-0.26984,0.00021,20.38528]
[1779409660370,25.87,77450.38,18.1,-0.27099,0.00021,20.42717]
[1779409662585,25.87,77452.67,18.1,-0.27052,0.00021,20.40991]
[1779409668709,25.87,77453.69,18.1,-0.27031,0.00021,20.40246]
[1779409674468,25.87,77454.58,18.1,-0.27014,0.00021,20.39617]
[1779409679503,25.87,77452.87,18.1,-0.27051,0.00021,20.40944]
[1779409684538,25.87,77452.32,18.1,-0.27063,0.00021,20.41389]
[1779409691030,25.87,77452.32,18.1,-0.27063,0.00021,20.41389]
[1779409691051,25.87,77452.32,18.1,-0.27063,0.00021,20.41389]
[1779409693190,25.87,77450.37,18.1,-0.27104,0.00021,20.42907]
[1779409699376,25.87,77450.31,18.1,-0.27106,0.00021,20.4298]
[1779409703931,25.87,77450.32,18.1,-0.27107,0.00021,20.43011]
[1779409709281,25.88,77454.03,18.1,-0.27031,0.00021,20.40242]
[1779409715756,25.88,77451.52,18.1,-0.27081,0.00021,20.41755]
[1779409720791,25.88,77451.49,18.1,-0.27082,0.00021,20.41801]
[1779409725826,25.88,77451.47,18.1,-0.27083,0.00021,20.4184]
[1779409731868,25.88,77453.51,18.1,-0.27042,0.00021,20.40336]
[1779409736903,25.88,77453.21,18.1,-0.27049,0.00021,20.40594]
[1779409741938,25.88,77451.81,18.1,-0.27079,0.00021,20.4168]
[1779409743760,25.88,77451.81,18.1,-0.27079,0.00021,20.4168]
[1779409744709,25.88,77451.74,18.1,-0.27081,0.00021,20.41743]
[1779409748781,25.88,77458.06,18.1,-0.26951,0.00021,20.36996]
[1779409755031,25.88,77458.16,18.1,-0.26949,0.00021,20.36946]
[1779409760066,25.88,77454.98,18.1,-0.27015,0.00021,20.39361]
[1779409765101,25.88,77455.91,18.1,-0.26996,0.00021,20.3866]
[1779409770136,25.88,77454.23,18.1,-0.27031,0.00021,20.39931]
[1779409776178,25.88,77452.03,18.1,-0.27074,0.00021,20.41176]
[1779409781213,25.88,77454.17,18.1,-0.27029,0.00021,20.39556]
[1779409786248,25.88,77454.3,18.1,-0.27027,0.00021,20.39464]
[1779409791283,25.89,77453.18,18.1,-0.2705,0.00021,20.40317]
[1779409792177,25.89,77453.18,18.1,-0.2705,0.00021,20.40317]
[1779409792259,25.89,77453.18,18.1,-0.2705,0.00021,20.40317]
[1779409792713,25.89,77450.74,18.1,-0.27101,0.00021,20.42159]
[1779409792739,25.89,77450.74,18.1,-0.27101,0.00021,20.42159]
[1779409792795,25.89,77450.74,18.1,-0.27101,0.00021,20.42159]
[1779409792874,25.89,77450.74,18.1,-0.27101,0.00021,20.42159]
[1779409792973,25.89,77450.74,18.1,-0.27101,0.00021,20.42159]
[1779409792993,25.89,77450.74,18.1,-0.27101,0.00021,20.42159]
[1779409793067,25.89,77450.74,18.1,-0.27101,0.00021,20.42159]
[1779409793115,25.89,77450.74,18.1,-0.27101,0.00021,20.42159]
[1779409793170,25.89,77450.74,18.1,-0.27101,0.00021,20.42159]
[1779409793300,25.89,77436.27,18.1,-0.27402,0.00021,20.53022]
[1779409793442,25.89,77436.27,18.1,-0.27402,0.00021,20.53022]
[1779409793542,25.89,77436.27,18.1,-0.27402,0.00021,20.53022]
[1779409793747,25.89,77436.27,18.1,-0.27402,0.00021,20.53022]
[1779409794031,25.89,77436.27,18.1,-0.27402,0.00021,20.53022]
[1779409794249,25.89,77436.27,18.1,-0.27402,0.00021,20.53022]
[1779409795035,25.89,77429.34,18.1,-0.27547,0.00021,20.5819]
[1779409795255,25.89,77429.34,18.1,-0.27547,0.00021,20.5819]
[1779409795507,25.89,77429.99,18.1,-0.27534,0.00021,20.5771]
[1779409795758,25.89,77429.99,18.1,-0.27534,0.00021,20.5771]
[1779409795989,25.89,77429.99,18.1,-0.27534,0.00021,20.5771]
[1779409796378,25.89,77429.99,18.1,-0.27534,0.00021,20.5771]
[1779409796511,25.89,77429.48,18.1,-0.27544,0.00021,20.58091]
[1779409796951,25.89,77429.48,18.1,-0.27544,0.00021,20.58091]
[1779409796961,25.89,77429.48,18.1,-0.27544,0.00021,20.58091]
[1779409797104,25.89,77429.48,18.1,-0.27544,0.00021,20.58091]
[1779409797326,25.89,77429.48,18.1,-0.27544,0.00021,20.58091]
[1779409797351,25.89,77429.48,18.1,-0.27544,0.00021,20.58091]
[1779409797353,25.89,77429.48,18.1,-0.27544,0.00021,20.58091]
[1779409797328,25.89,77425.67,18.1,-0.27624,0.00021,20.60919]
[1779409797771,25.89,77425.67,18.1,-0.27624,0.00021,20.60919]
[1779409798178,25.89,77425.67,18.1,-0.27624,0.00021,20.60919]
[1779409798271,25.89,77425.67,18.1,-0.27624,0.00021,20.60919]
[1779409798523,25.89,77423.53,18.1,-0.27669,0.00021,20.62512]
[1779409798876,25.89,77423.53,18.1,-0.27669,0.00021,20.62512]
[1779409799026,25.89,77423.53,18.1,-0.27669,0.00021,20.62512]
[1779409799654,25.89,77423.46,18.1,-0.27671,0.00021,20.62571]
[1779409799993,25.89,77423.46,18.1,-0.27671,0.00021,20.62571]
[1779409800349,25.89,77418.92,18.1,-0.27766,0.00021,20.65929]
[1779409800803,25.89,77418.92,18.1,-0.27766,0.00021,20.65929]
[1779409800815,25.89,77418.92,18.1,-0.27766,0.00021,20.65929]
[1779409801110,25.89,77418.92,18.1,-0.27766,0.00021,20.65929]
[1779409801132,25.89,77418.92,18.1,-0.27766,0.00021,20.65929]
[1779409801356,25.89,77428.13,18.1,-0.27574,0.00021,20.59133]
[1779409801716,25.89,77428.13,18.1,-0.27574,0.00021,20.59133]
[1779409801769,25.89,77428.13,18.1,-0.27574,0.00021,20.59133]
[1779409801907,25.89,77428.13,18.1,-0.27574,0.00021,20.59133]
[1779409807171,25.89,77426.52,18.1,-0.27608,0.00021,20.60354]
[1779409807739,25.89,77426.92,18.1,-0.276,0.00021,20.60062]
[1779409813008,25.89,77425.99,18.1,-0.2762,0.00021,20.60769]
[1779409813116,25.89,77425.99,18.1,-0.2762,0.00021,20.60769]
[1779409813509,25.89,77426.13,18.1,-0.27617,0.00021,20.60671]
[1779409819513,25.89,77430.89,18.1,-0.27518,0.00021,20.57159]
[1779409821300,25.89,77431.77,18.1,-0.275,0.00021,20.56513]
[1779409821355,25.89,77431.77,18.1,-0.275,0.00021,20.56513]
[1779409821993,25.89,77431.34,18.1,-0.27509,0.00021,20.56838]
[1779409822073,25.89,77431.34,18.1,-0.27509,0.00021,20.56838]
[1779409822408,25.89,77431.34,18.1,-0.27509,0.00021,20.56838]
[1779409822659,25.89,77434.37,18.1,-0.27446,0.00021,20.54587]
[1779409822917,25.89,77434.37,18.1,-0.27446,0.00021,20.54587]
[1779409823162,25.89,77434.37,18.1,-0.27446,0.00021,20.54587]
[1779409823659,25.89,77437.66,18.1,-0.27377,0.00021,20.52138]
[1779409823919,25.89,77437.66,18.1,-0.27377,0.00021,20.52138]
[1779409824169,25.89,77437.66,18.1,-0.27377,0.00021,20.52138]
[1779409824590,25.89,77439.79,18.1,-0.27333,0.00021,20.50554]
[1779409825493,25.89,77440.57,18.1,-0.27317,0.00021,20.4998]
[1779409831816,25.89,77441.85,18.1,-0.27291,0.00021,20.49064]
[1779409832158,25.89,77441.85,18.1,-0.27291,0.00021,20.49064]
[1779409832223,25.89,77441.98,18.1,-0.27286,0.00021,20.4857]
[1779409840060,25.89,77442.73,18.1,-0.27271,0.00021,20.48031]
[1779409845669,25.9,77442.48,18.1,-0.27277,0.00021,20.48248]
[1779409850657,25.9,77443.59,18.1,-0.27254,0.00021,20.47426]
[1779409850666,25.9,77443.59,18.1,-0.27254,0.00021,20.47426]
[1779409850704,25.9,77443.75,18.1,-0.27251,0.00021,20.47308]
[1779409853138,25.9,77444.02,18.1,-0.27245,0.00021,20.47098]
[1779409853234,25.9,77444.01,18.1,-0.27245,0.00021,20.47098]
[1779409858762,25.89,77443.46,18.1,-0.27256,0.00021,20.47473]
[1779409860846,25.89,77443.4,18.1,-0.27257,0.00021,20.47511]
[1779409861075,25.89,77443.4,18.1,-0.27257,0.00021,20.47511]
[1779409861536,25.89,77440.46,18.1,-0.27318,0.00021,20.49706]
[1779409861662,25.89,77440.46,18.1,-0.27318,0.00021,20.49706]
[1779409861813,25.89,77440.46,18.1,-0.27318,0.00021,20.49706]
[1779409862068,25.89,77440.46,18.1,-0.27318,0.00021,20.49706]
[1779409862199,25.89,77440.46,18.1,-0.27318,0.00021,20.49706]
[1779409862391,25.89,77440.46,18.1,-0.27318,0.00021,20.49706]
[1779409862276,25.89,77434.45,18.1,-0.27443,0.00021,20.54185]
[1779409863342,25.89,77434.45,18.1,-0.27443,0.00021,20.54185]
[1779409863395,25.89,77434.45,18.1,-0.27443,0.00021,20.54185]
[1779409863443,25.89,77419.87,18.1,-0.27749,0.00021,20.64992]
[1779409864696,25.89,77419.18,18.1,-0.27763,0.00021,20.6549]
[1779409864699,25.89,77419.18,18.1,-0.27763,0.00021,20.6549]
[1779409865380,25.89,77419.3,18.1,-0.2776,0.00021,20.65389]
[1779409867938,25.89,77428.42,18.1,-0.27568,0.00021,20.58611]
[1779409870900,25.89,77428.21,18.1,-0.27572,0.00021,20.58755]
[1779409872458,25.89,77427.33,18.1,-0.2759,0.00021,20.59401]
[1779409873703,25.89,77435.89,18.1,-0.27411,0.00021,20.53019]
[1779409879377,25.89,77436.28,18.1,-0.27401,0.00021,20.52682]
[1779409884515,25.89,77437.3,18.1,-0.27378,0.00021,20.51865]
[1779409894014,25.88,77437.29,18.1,-0.27373,0.00021,20.51362]
[1779409899049,25.88,77437.43,18.1,-0.27369,0.00021,20.51209]
[1779409904232,25.88,77437.45,18.1,-0.27367,0.00021,20.51156]
[1779409904296,25.88,77437.45,18.1,-0.27367,0.00021,20.51156]
[1779409905091,25.88,77451.4,18.1,-0.27076,0.00021,20.40653]
[1779409905559,25.88,77451.4,18.1,-0.27076,0.00021,20.40653]
[1779409907818,25.88,77453.46,18.1,-0.27033,0.00021,20.39082]
[1779409909835,25.88,77457.0,18.1,-0.2696,0.00021,20.3639]
[1779409911626,25.88,77458.13,18.1,-0.26936,0.00021,20.35527]
[1779409911671,25.88,77458.13,18.1,-0.26936,0.00021,20.35527]
[1779409912671,25.88,77458.52,18.1,-0.26928,0.00021,20.35229]
[1779409914818,25.88,77458.81,18.1,-0.26922,0.00021,20.35006]
[1779409915084,25.88,77458.81,18.1,-0.26922,0.00021,20.35006]
[1779409915146,25.88,77458.81,18.1,-0.26922,0.00021,20.35006]
[1779409915156,25.88,77458.81,18.1,-0.26922,0.00021,20.35006]
[1779409915188,25.88,77458.81,18.1,-0.26922,0.00021,20.35006]
[1779409915188,25.88,77458.81,18.1,-0.26922,0.00021,20.35006]
[1779409915341,25.88,77458.81,18.1,-0.26922,0.00021,20.35006]
[1779409915513,25.88,77461.98,18.1,-0.26856,0.00021,20.32598]
[1779409916179,25.88,77469.69,18.1,-0.26697,0.00021,20.26715]
[1779409921214,25.88,77466.96,18.1,-0.26753,0.00021,20.2879]
[1779409926249,25.88,77467.34,18.1,-0.26745,0.00021,20.28491]
[1779409928202,25.88,77467.34,18.1,-0.26745,0.00021,20.28491]
[1779409933304,25.88,77469.36,18.1,-0.26703,0.00021,20.26926]
[1779409935541,25.88,77476.1,18.1,-0.26564,0.00021,20.21763]
[1779409940662,25.88,77472.64,18.1,-0.26635,0.00021,20.24416]
[1779409940664,25.88,77472.64,18.1,-0.26635,0.00021,20.24416]
[1779409941677,25.88,77474.23,18.1,-0.26602,0.00021,20.23198]
[1779409941938,25.88,77474.23,18.1,-0.26602,0.00021,20.23198]
[1779409941951,25.88,77474.23,18.1,-0.26602,0.00021,20.23198]
[1779409941957,25.88,77474.23,18.1,-0.26602,0.00021,20.23198]
[1779409942094,25.88,77474.23,18.1,-0.26602,0.00021,20.23198]
[1779409942544,25.88,77478.91,18.1,-0.26506,0.00021,20.19607]
[1779409946939,25.88,77481.67,18.1,-0.26449,0.00021,20.17467]
[1779409950532,25.88,77486.28,18.1,-0.26354,0.0002,20.13908]
[1779409950858,25.88,77486.27,18.1,-0.26355,0.0002,20.13916]
[1779409951424,25.88,77487.4,18.1,-0.26329,0.0002,20.12624]
[1779409952530,25.88,77487.4,18.1,-0.26329,0.0002,20.12624]
[1779409952914,25.88,77487.02,18.1,-0.26336,0.0002,20.12915]
[1779409953438,25.88,77486.08,18.1,-0.26355,0.0002,20.13638]
[1779409953655,25.88,77486.08,18.1,-0.26355,0.0002,20.13638]
[1779409953665,25.88,77486.08,18.1,-0.26355,0.0002,20.13638]
[1779409953751,25.88,77486.08,18.1,-0.26355,0.0002,20.13638]
[1779409953754,25.88,77486.08,18.1,-0.26355,0.0002,20.13638]
[1779409953919,25.88,77486.08,18.1,-0.26355,0.0002,20.13638]
[1779409954138,25.88,77486.08,18.1,-0.26355,0.0002,20.13638]
[1779409954169,25.88,77486.08,18.1,-0.26355,0.0002,20.13638]
[1779409954413,25.88,77486.08,18.1,-0.26355,0.0002,20.13638]
[1779409955297,25.88,77480.31,18.1,-0.26474,0.00021,20.18087]
[1779409959056,25.87,77478.49,18.1,-0.26511,0.00021,20.1947]
[1779409959064,25.87,77478.49,18.1,-0.26511,0.00021,20.1947]
[1779409959201,25.87,77478.49,18.1,-0.26511,0.00021,20.1947]
[1779409959203,25.87,77478.49,18.1,-0.26511,0.00021,20.1947]
[1779409959217,25.87,77478.49,18.1,-0.26511,0.00021,20.1947]
[1779409960024,25.87,77481.09,18.1,-0.26457,0.00021,20.17466]
[1779409960449,25.87,77481.09,18.1,-0.26457,0.00021,20.17466]
[1779409960698,25.87,77486.3,18.1,-0.2635,0.0002,20.13446]
[1779409960950,25.87,77486.3,18.1,-0.2635,0.0002,20.13446]
[1779409961202,25.87,77486.3,18.1,-0.2635,0.0002,20.13446]
[1779409962200,25.87,77488.64,18.1,-0.26303,0.0002,20.1164]
[1779409962207,25.87,77488.64,18.1,-0.26303,0.0002,20.1164]
[1779409962708,25.87,77487.9,18.1,-0.26318,0.0002,20.12217]
[1779409962723,25.87,77487.9,18.1,-0.26318,0.0002,20.12217]
[1779409963509,25.87,77487.98,18.1,-0.26316,0.0002,20.12159]
[1779409968544,25.87,77488.42,18.1,-0.26307,0.0002,20.11814]
[1779409970462,25.87,77489.02,18.1,-0.26295,0.0002,20.11349]
[1779409971452,25.87,77489.15,18.1,-0.26292,0.0002,20.11248]
[1779409972193,25.87,77496.59,18.1,-0.2614,0.0002,20.0548]
[1779409977860,25.88,77498.85,18.1,-0.26095,0.0002,20.03752]
[1779409982949,25.88,77498.71,18.1,-0.26099,0.0002,20.03888]
[1779409988893,25.88,77501.44,18.1,-0.26043,0.0002,20.01781]
[1779409994888,25.88,77500.9,18.1,-0.26055,0.0002,20.02237]
[1779409996462,25.88,77498.45,18.1,-0.26105,0.0002,20.0415]
[1779410002421,25.88,77501.91,18.1,-0.26035,0.0002,20.01468]
[1779410003833,25.88,77498.52,18.1,-0.26104,0.0002,20.0411]
[1779410004314,25.88,77498.52,18.1,-0.26104,0.0002,20.0411]
[1779410005269,25.88,77497.9,18.1,-0.26117,0.0002,20.04591]
[1779410006642,25.88,77490.04,18.1,-0.26278,0.0002,20.107]
[1779410008411,25.88,77482.24,18.1,-0.26437,0.00021,20.16721]
[1779410015010,25.88,77480.6,18.1,-0.26467,0.00021,20.17545]
[1779410016518,25.88,77481.56,18.1,-0.26447,0.00021,20.16793]
[1779410016518,25.88,77481.56,18.1,-0.26447,0.00021,20.16793]
[1779410016523,25.88,77481.56,18.1,-0.26447,0.00021,20.16793]
[1779410016554,25.88,77480.9,18.1,-0.26461,0.00021,20.17298]
[1779410016763,25.88,77480.9,18.1,-0.26461,0.00021,20.17298]
[1779410016994,25.88,77480.9,18.1,-0.26461,0.00021,20.17298]
[1779410017036,25.88,77480.9,18.1,-0.26461,0.00021,20.17298]
[1779410017066,25.88,77480.9,18.1,-0.26461,0.00021,20.17298]
[1779410017149,25.88,77480.9,18.1,-0.26461,0.00021,20.17298]
[1779410017194,25.88,77480.9,18.1,-0.26461,0.00021,20.17298]
[1779410017259,25.88,77480.9,18.1,-0.26461,0.00021,20.17298]
[1779410017334,25.88,77480.9,18.1,-0.26461,0.00021,20.17298]
[1779410017569,25.88,77480.9,18.1,-0.26461,0.00021,20.17298]
[1779410017345,25.88,77476.62,18.1,-0.26549,0.00021,20.20588]
[1779410017696,25.88,77476.62,18.1,-0.26549,0.00021,20.20588]
[1779410018013,25.88,77476.62,18.1,-0.26549,0.00021,20.20588]
[1779410018160,25.88,77476.62,18.1,-0.26549,0.00021,20.20588]
[1779410018215,25.88,77463.88,18.1,-0.26811,0.00021,20.30335]
[1779410018936,25.88,77463.88,18.1,-0.26811,0.00021,20.30335]
[1779410018965,25.88,77463.88,18.1,-0.26811,0.00021,20.30335]
[1779410020311,25.88,77461.65,18.1,-0.26858,0.00021,20.32034]
[1779410021524,25.88,77460.79,18.1,-0.26875,0.00021,20.32689]
[1779410024813,25.88,77457.33,18.1,-0.26947,0.00021,20.3533]
[1779410025483,25.88,77457.33,18.1,-0.26947,0.00021,20.3533]
[1779410027760,25.88,77456.74,18.1,-0.2696,0.00021,20.35784]
[1779410027884,25.88,77456.74,18.1,-0.2696,0.00021,20.35784]
[1779410028108,25.88,77456.74,18.1,-0.2696,0.00021,20.35784]
[1779410028815,25.88,77456.74,18.1,-0.2696,0.00021,20.35791]
[1779410029390,25.88,77458.91,18.1,-0.26915,0.00021,20.34142]
[1779410029744,25.88,77458.91,18.1,-0.26915,0.00021,20.34142]
[1779410029973,25.88,77467.57,18.1,-0.26736,0.00021,20.27547]
[1779410035008,25.88,77470.54,18.1,-0.26674,0.00021,20.25264]
[1779410041050,25.88,77470.83,18.1,-0.26668,0.00021,20.25037]
[1779410045615,25.88,77470.76,18.1,-0.2667,0.00021,20.25091]
[1779410050772,25.88,77472.43,18.1,-0.26636,0.00021,20.2385]
[1779410051373,25.88,77472.43,18.1,-0.26636,0.00021,20.2385]
[1779410052490,25.88,77455.96,18.1,-0.26977,0.00021,20.36408]
[1779410058171,25.88,77462.36,18.1,-0.26845,0.00021,20.31557]
[1779410062986,25.88,77462.24,18.1,-0.26848,0.00021,20.31668]
[1779410068053,25.88,77468.91,18.1,-0.2671,0.00021,20.26599]
[1779410070333,25.88,77469.37,18.1,-0.26701,0.00021,20.26254]
[1779410076298,25.88,77465.65,18.1,-0.26774,0.00021,20.28652]
[1779410080636,25.88,77463.29,18.1,-0.26822,0.00021,20.3043]
[1779410092418,25.88,77462.33,18.1,-0.26841,0.00021,20.31129]
[1779410098460,25.88,77463.11,18.1,-0.26825,0.00021,20.30525]
[1779410101555,25.88,77462.92,18.1,-0.26829,0.00021,20.3067]
[1779410101559,25.88,77462.92,18.1,-0.26829,0.00021,20.3067]
[1779410101599,25.88,77462.92,18.1,-0.26829,0.00021,20.3067]
[1779410101658,25.88,77455.52,18.1,-0.26982,0.00021,20.36286]
[1779410101895,25.88,77455.52,18.1,-0.26982,0.00021,20.36286]
[1779410102637,25.88,77455.52,18.1,-0.26982,0.00021,20.36286]
[1779410105543,25.88,77452.49,18.1,-0.27045,0.00021,20.38573]
[1779410106967,25.88,77452.39,18.1,-0.27047,0.00021,20.38646]
[1779410111790,25.88,77452.05,18.1,-0.27053,0.00021,20.38888]
[1779410112557,25.88,77452.02,18.1,-0.27054,0.00021,20.38907]
[1779410115523,25.88,77452.25,18.1,-0.27049,0.00021,20.38736]
[1779410118332,25.88,77452.49,18.1,-0.27044,0.00021,20.38558]
[1779410118411,25.88,77452.49,18.1,-0.27044,0.00021,20.38558]
[1779410119332,25.88,77452.36,18.1,-0.27047,0.00021,20.38657]
[1779410119607,25.88,77458.59,18.1,-0.26918,0.00021,20.3394]
[1779410120266,25.88,77458.59,18.1,-0.26918,0.00021,20.3394]
[1779410122902,25.88,77467.55,18.1,-0.26733,0.00021,20.27118]
[1779410123898,25.88,77474.73,18.1,-0.26585,0.00021,20.21626]
[1779410130374,25.88,77476.58,18.1,-0.26547,0.00021,20.20224]
[1779410131185,25.88,77476.66,18.1,-0.26546,0.00021,20.20169]
[1779410136727,25.88,77474.73,18.1,-0.26582,0.00021,20.21217]
[1779410137665,25.88,77474.73,18.1,-0.26582,0.00021,20.21217]
[1779410138316,25.88,77472.69,18.1,-0.26624,0.00021,20.22778]
[1779410140379,25.88,77470.21,18.1,-0.26675,0.00021,20.2467]
[1779410147637,25.88,77470.52,18.1,-0.26668,0.00021,20.24427]
[1779410150541,25.88,77476.59,18.1,-0.26542,0.00021,20.19735]
[1779410156868,25.88,77476.14,18.1,-0.26552,0.00021,20.20084]
[1779410159822,25.88,77476.42,18.1,-0.26546,0.00021,20.1987]
[1779410159894,25.88,77476.42,18.1,-0.26546,0.00021,20.1987]
[1779410161490,25.88,77477.41,18.1,-0.26526,0.00021,20.19112]
[1779410162377,25.88,77481.11,18.1,-0.2645,0.00021,20.16266]
[1779410162627,25.88,77481.11,18.1,-0.2645,0.00021,20.16266]
[1779410162878,25.88,77481.63,18.1,-0.26439,0.00021,20.15869]
[1779410163130,25.88,77481.63,18.1,-0.26439,0.00021,20.15869]
[1779410163202,25.88,77481.63,18.1,-0.26439,0.00021,20.15869]
[1779410165055,25.88,77481.9,18.1,-0.26434,0.00021,20.15665]
[1779410165065,25.88,77481.9,18.1,-0.26434,0.00021,20.15665]
[1779410165155,25.88,77481.81,18.1,-0.26436,0.00021,20.15741]
[1779410170966,25.88,77481.47,18.1,-0.26442,0.00021,20.15981]
[1779410178017,25.88,77481.53,18.1,-0.2644,0.00021,20.15909]
[1779410179957,25.88,77482.29,18.1,-0.26424,0.00021,20.1532]
[1779410186076,25.88,77481.83,18.1,-0.26434,0.00021,20.15667]
[1779410190779,25.88,77480.48,18.1,-0.26461,0.00021,20.16701]
[1779410190801,25.88,77480.48,18.1,-0.26461,0.00021,20.16701]
[1779410190845,25.88,77480.36,18.1,-0.26464,0.00021,20.16791]
[1779410190853,25.88,77480.36,18.1,-0.26464,0.00021,20.16791]
[1779410190862,25.88,77480.36,18.1,-0.26464,0.00021,20.16791]
[1779410190880,25.88,77480.36,18.1,-0.26464,0.00021,20.16791]
[1779410190892,25.88,77480.36,18.1,-0.26464,0.00021,20.16791]
[1779410190940,25.88,77480.36,18.1,-0.26464,0.00021,20.16791]
[1779410190997,25.88,77480.36,18.1,-0.26464,0.00021,20.16791]
[1779410191113,25.88,77473.88,18.1,-0.26594,0.00021,20.2135]
[1779410196148,25.87,77473.01,18.1,-0.26611,0.00021,20.21995]
[1779410203197,25.87,77470.46,18.1,-0.26663,0.00021,20.23913]
[1779410203826,25.87,77470.46,18.1,-0.26663,0.00021,20.23913]
[1779410209240,25.87,77470.87,18.1,-0.26653,0.00021,20.23561]
[1779410215976,25.87,77472.8,18.1,-0.26613,0.00021,20.22069]
[1779410215978,25.87,77472.8,18.1,-0.26613,0.00021,20.22069]
[1779410216216,25.87,77472.8,18.1,-0.26613,0.00021,20.22069]
[1779410216411,25.87,77472.8,18.1,-0.26613,0.00021,20.22069]
[1779410216473,25.87,77472.8,18.1,-0.26613,0.00021,20.22069]
[1779410217955,25.87,77462.62,18.1,-0.26823,0.00021,20.29829]
[1779410220990,25.87,77457.49,18.1,-0.26929,0.00021,20.33713]
[1779410221083,25.87,77457.49,18.1,-0.26929,0.00021,20.33713]
[1779410221089,25.87,77457.49,18.1,-0.26929,0.00021,20.33713]
[1779410221140,25.87,77457.49,18.1,-0.26929,0.00021,20.33713]
[1779410221770,25.87,77453.71,18.1,-0.27007,0.00021,20.3656]
[1779410227256,25.87,77446.87,18.1,-0.27149,0.00021,20.41724]
[1779410231149,25.87,77446.57,18.1,-0.27155,0.00021,20.41943]
[1779410231250,25.87,77446.57,18.1,-0.27155,0.00021,20.4193]
[1779410236436,25.87,77445.92,18.1,-0.27168,0.00021,20.42397]
[1779410238951,25.87,77445.92,18.1,-0.27167,0.00021,20.4239]
[1779410243752,25.87,77449.65,18.1,-0.27089,0.00021,20.39553]
[1779410249632,25.87,77457.37,18.1,-0.26929,0.00021,20.337]
[1779410249678,25.87,77457.37,18.1,-0.26929,0.00021,20.337]
[1779410250384,25.87,77457.48,18.1,-0.26926,0.00021,20.33617]
[1779410250634,25.87,77457.48,18.1,-0.26926,0.00021,20.33617]
[1779410250886,25.87,77459.5,18.1,-0.26885,0.00021,20.32084]
[1779410251137,25.87,77459.5,18.1,-0.26885,0.00021,20.32084]
[1779410252376,25.87,77460.28,18.1,-0.26865,0.00021,20.31076]
[1779410252395,25.87,77460.28,18.1,-0.26865,0.00021,20.31076]
[1779410253098,25.87,77461.38,18.1,-0.26843,0.00021,20.30234]
[1779410253152,25.87,77461.38,18.1,-0.26843,0.00021,20.30234]
[1779410253370,25.87,77461.38,18.1,-0.26843,0.00021,20.30234]
[1779410253653,25.87,77461.38,18.1,-0.26843,0.00021,20.30234]
[1779410253717,25.87,77462.84,18.1,-0.26812,0.00021,20.29117]
[1779410253920,25.87,77462.84,18.1,-0.26812,0.00021,20.29117]
[1779410254160,25.87,77462.84,18.1,-0.26812,0.00021,20.29117]
[1779410254407,25.87,77462.84,18.1,-0.26812,0.00021,20.29117]
[1779410254879,25.87,77462.72,18.1,-0.26815,0.00021,20.29207]
[1779410254911,25.87,77462.72,18.1,-0.26815,0.00021,20.29207]
[1779410255376,25.87,77462.72,18.1,-0.26815,0.00021,20.29207]
[1779410255413,25.87,77462.72,18.1,-0.26815,0.00021,20.29207]
[1779410255910,25.87,77463.69,18.1,-0.26795,0.00021,20.28466]
[1779410255915,25.87,77463.69,18.1,-0.26795,0.00021,20.28466]
[1779410256416,25.87,77463.69,18.1,-0.26795,0.00021,20.28466]
[1779410256669,25.87,77463.69,18.1,-0.26795,0.00021,20.28466]
[1779410257378,25.87,77463.38,18.1,-0.26801,0.00021,20.28701]
[1779410257424,25.87,77463.38,18.1,-0.26801,0.00021,20.28701]
[1779410257926,25.87,77463.72,18.1,-0.26794,0.00021,20.28441]
[1779410263625,25.87,77463.74,18.1,-0.26793,0.00021,20.2842]
[1779410265173,25.87,77463.57,18.1,-0.26797,0.00021,20.28549]
[1779410265640,25.87,77463.49,18.1,-0.26798,0.00021,20.28609]
[1779410271682,25.87,77462.29,18.1,-0.26822,0.00021,20.29489]
[1779410276717,25.86,77461.62,18.1,-0.26835,0.00021,20.2997]
[1779410281813,25.86,77462.13,18.1,-0.26824,0.00021,20.29561]
[1779410287910,25.86,77461.58,18.1,-0.26835,0.00021,20.29947]
[1779410296858,25.86,77460.2,18.1,-0.26862,0.00021,20.30947]
[1779410301893,25.86,77459.85,18.1,-0.26869,0.00021,20.31184]
[1779410307575,25.86,77459.74,18.1,-0.2687,0.00021,20.31249]
[1779410312970,25.86,77457.85,18.1,-0.26905,0.00021,20.32219]
[1779410318059,25.86,77457.68,18.1,-0.26908,0.00021,20.3232]
[1779410318232,25.86,77457.68,18.1,-0.26908,0.00021,20.3232]
[1779410318549,25.86,77457.68,18.1,-0.26908,0.00021,20.3232]
[1779410318629,25.86,77457.68,18.1,-0.26908,0.00021,20.3232]
[1779410318772,25.86,77457.68,18.1,-0.26908,0.00021,20.3232]
[1779410318864,25.86,77457.68,18.1,-0.26908,0.00021,20.3232]
[1779410318877,25.86,77457.47,18.1,-0.26912,0.00021,20.32466]
[1779410318994,25.86,77457.47,18.1,-0.26912,0.00021,20.32466]
[1779410319184,25.86,77457.47,18.1,-0.26912,0.00021,20.32466]
[1779410319627,25.86,77457.47,18.1,-0.26912,0.00021,20.32466]
[1779410319779,25.86,77457.47,18.1,-0.26912,0.00021,20.32466]
[1779410319926,25.86,77457.47,18.1,-0.26912,0.00021,20.32466]
[1779410319849,25.86,77448.57,18.1,-0.27097,0.00021,20.39209]
[1779410322134,25.86,77443.53,18.1,-0.27202,0.00021,20.42998]
[1779410322161,25.86,77443.53,18.1,-0.27202,0.00021,20.42998]
[1779410322165,25.86,77443.53,18.1,-0.27202,0.00021,20.42998]
[1779410322496,25.86,77443.53,18.1,-0.27202,0.00021,20.42998]
[1779410322798,25.86,77442.59,18.1,-0.27221,0.00021,20.43698]
[1779410323025,25.86,77442.59,18.1,-0.27221,0.00021,20.43698]
[1779410323104,25.86,77442.59,18.1,-0.27221,0.00021,20.43698]
[1779410323276,25.86,77442.59,18.1,-0.27221,0.00021,20.43698]
[1779410323500,25.86,77442.59,18.1,-0.27221,0.00021,20.43698]
[1779410323505,25.86,77442.59,18.1,-0.27221,0.00021,20.43698]
[1779410323605,25.86,77442.59,18.1,-0.27221,0.00021,20.43698]
[1779410323882,25.86,77417.29,18.1,-0.27752,0.00021,20.62555]
[1779410323957,25.86,77417.29,18.1,-0.27752,0.00021,20.62555]
[1779410324056,25.86,77417.29,18.1,-0.27752,0.00021,20.62555]
[1779410324064,25.86,77417.29,18.1,-0.27752,0.00021,20.62555]
[1779410324070,25.86,77417.29,18.1,-0.27752,0.00021,20.62555]
[1779410324133,25.86,77406.35,18.1,-0.27982,0.00021,20.70596]
[1779410325565,25.86,77406.35,18.1,-0.27982,0.00021,20.70596]
[1779410326400,25.86,77406.38,18.1,-0.27982,0.00021,20.70579]
[1779410328961,25.86,77406.87,18.1,-0.27972,0.00021,20.70234]
[1779410329633,25.86,77407.06,18.1,-0.27968,0.00021,20.701]
[1779410330098,25.86,77416.5,18.1,-0.27769,0.00021,20.63158]
[1779410332268,25.86,77418.54,18.1,-0.27726,0.00021,20.61659]
[1779410332483,25.86,77420.3,18.1,-0.27689,0.00021,20.60367]
[1779410335977,25.86,77424.56,18.1,-0.276,0.00021,20.57218]
[1779410336609,25.86,77424.56,18.1,-0.276,0.00021,20.57218]
[1779410340428,25.86,77422.47,18.1,-0.27644,0.00021,20.58783]
[1779410340496,25.86,77422.4,18.1,-0.27646,0.00021,20.58837]
[1779410345691,25.86,77422.52,18.1,-0.27644,0.00021,20.5877]
[1779410348463,25.86,77422.59,18.1,-0.27643,0.00021,20.58736]
[1779410354214,25.86,77418.98,18.1,-0.2772,0.00021,20.61467]
[1779410359301,25.86,77416.5,18.1,-0.27774,0.00021,20.63346]
[1779410364336,25.86,77416.46,18.1,-0.27776,0.00021,20.63407]
[1779410371384,25.87,77415.06,18.1,-0.27803,0.00021,20.64061]
[1779410377439,25.87,77415.34,18.1,-0.27798,0.00021,20.63886]
[1779410383585,25.87,77415.3,18.1,-0.27799,0.00021,20.63921]
[1779410388684,25.87,77415.37,18.1,-0.27799,0.00021,20.63915]
[1779410388786,25.87,77407.11,18.1,-0.27974,0.00021,20.69987]
[1779410390126,25.87,77402.11,18.1,-0.28079,0.00021,20.73639]
[1779410393262,25.87,77399.1,18.1,-0.28143,0.00021,20.75819]
[1779410393346,25.87,77399.1,18.1,-0.28143,0.00021,20.75819]
[1779410393352,25.87,77399.1,18.1,-0.28143,0.00021,20.75819]
[1779410393447,25.87,77399.1,18.1,-0.28143,0.00021,20.75819]
[1779410393754,25.87,77399.1,18.1,-0.28143,0.00021,20.75819]
[1779410393829,25.87,77399.1,18.1,-0.28143,0.00021,20.75819]
[1779410393929,25.87,77395.89,18.1,-0.28211,0.00021,20.78149]
[1779410399619,25.87,77394.08,18.1,-0.2825,0.00021,20.79484]
[1779410404656,25.87,77401.3,18.1,-0.28097,0.00021,20.74265]
[1779410405670,25.87,77401.3,18.1,-0.28097,0.00021,20.74265]
[1779410408250,25.87,77402.3,18.1,-0.28077,0.00021,20.73564]
[1779410408684,25.87,77402.33,18.1,-0.28077,0.00021,20.73552]
[1779410409816,25.87,77402.33,18.1,-0.28077,0.00021,20.73552]
[1779410410723,25.87,77402.58,18.1,-0.28072,0.00021,20.73373]
[1779410410875,25.87,77406.42,18.1,-0.2799,0.00021,20.70571]
[1779410415904,25.87,77413.23,18.1,-0.27847,0.00021,20.65592]
[1779410421776,25.87,77413.09,18.1,-0.27851,0.00021,20.65726]
[1779410426811,25.87,77412.27,18.1,-0.27868,0.00021,20.6633]
[1779410431846,25.87,77410.93,18.1,-0.27894,0.00021,20.66899]
[1779410436896,25.87,77410.03,18.1,-0.27912,0.00021,20.67549]
[1779410441976,25.87,77410.39,18.1,-0.27904,0.00021,20.67276]
[1779410448980,25.87,77405.86,18.1,-0.27999,0.00021,20.70549]
[1779410454015,25.87,77409.28,18.1,-0.27926,0.00021,20.68007]
[1779410455629,25.87,77411.6,18.1,-0.27876,0.00021,20.66299]
[1779410459749,25.87,77406.06,18.1,-0.27992,0.00021,20.70324]
[1779410461556,25.87,77405.97,18.1,-0.27994,0.00021,20.70375]
[1779410465235,25.87,77395.26,18.1,-0.2822,0.00021,20.78131]
[1779410465633,25.87,77395.26,18.1,-0.2822,0.00021,20.78131]
[1779410465784,25.87,77395.26,18.1,-0.2822,0.00021,20.78131]
[1779410466106,25.87,77394.31,18.1,-0.28239,0.00021,20.78809]
[1779410466333,25.87,77394.31,18.1,-0.28239,0.00021,20.78809]
[1779410467062,25.86,77394.31,18.1,-0.28239,0.00021,20.78799]
[1779410468073,25.86,77386.52,18.1,-0.28405,0.00021,20.8443]
[1779410471563,25.86,77382.35,18.1,-0.28493,0.00021,20.87413]
[1779410472294,25.86,77382.03,18.1,-0.28499,0.00021,20.87622]
[1779410472298,25.86,77382.03,18.1,-0.28499,0.00021,20.87622]
[1779410472359,25.86,77382.03,18.1,-0.28499,0.00021,20.87622]
[1779410472445,25.86,77382.03,18.1,-0.28499,0.00021,20.87622]
[1779410472451,25.86,77382.03,18.1,-0.28499,0.00021,20.87622]
[1779410472612,25.86,77382.03,18.1,-0.28499,0.00021,20.87622]
[1779410473097,25.86,77382.46,18.1,-0.2849,0.00021,20.87307]
[1779410473985,25.86,77365.18,18.1,-0.2886,0.00021,20.99652]
[1779410475862,25.86,77354.4,18.1,-0.29092,0.00022,21.07249]
[1779410477315,25.86,77354.5,18.1,-0.29089,0.00022,21.07168]
[1779410477516,25.86,77354.5,18.1,-0.29089,0.00022,21.07168]
[1779410477566,25.86,77354.5,18.1,-0.29089,0.00022,21.07168]
[1779410478072,25.86,77354.39,18.1,-0.29091,0.00022,21.07236]
[1779410478524,25.86,77354.39,18.1,-0.29091,0.00022,21.07236]
[1779410478791,25.86,77346.96,18.1,-0.29252,0.00022,21.12444]
[1779410479587,25.86,77346.96,18.1,-0.29252,0.00022,21.12444]
[1779410480090,25.86,77345.97,18.1,-0.29273,0.00022,21.13134]
[1779410480187,25.86,77345.97,18.1,-0.29273,0.00022,21.13134]
[1779410480226,25.86,77345.97,18.1,-0.29273,0.00022,21.13134]
[1779410480941,25.86,77345.97,18.1,-0.29273,0.00022,21.13134]
[1779410481050,25.86,77345.97,18.1,-0.29273,0.00022,21.13134]
[1779410481060,25.86,77345.97,18.1,-0.29273,0.00022,21.13134]
[1779410481019,25.86,77335.36,18.1,-0.29503,0.00022,21.2051]
[1779410482075,25.86,77334.56,18.1,-0.29521,0.00022,21.21067]
[1779410483149,25.86,77339.76,18.1,-0.29409,0.00022,21.17504]
[1779410483503,25.86,77339.76,18.1,-0.29409,0.00022,21.17504]
[1779410484905,25.87,77349.44,18.1,-0.29204,0.00022,21.10907]
[1779410487255,25.87,77359.31,18.1,-0.28992,0.00022,21.04005]
[1779410491892,25.87,77359.27,18.1,-0.28996,0.00022,21.04113]
[1779410494799,25.88,77360.03,18.1,-0.28978,0.00022,21.03227]
[1779410496817,25.88,77360.46,18.1,-0.2897,0.00022,21.0296]
[1779410497020,25.88,77360.46,18.1,-0.2897,0.00022,21.0296]
[1779410497991,25.88,77360.59,18.1,-0.28968,0.00022,21.02884]
[1779410498625,25.88,77361.7,18.1,-0.28944,0.00021,21.02117]
[1779410498854,25.88,77361.7,18.1,-0.28944,0.00021,21.02117]
[1779410498944,25.88,77361.7,18.1,-0.28944,0.00021,21.02117]
[1779410499118,25.88,77365.61,18.1,-0.28861,0.00021,20.99368]
[1779410499962,25.88,77375.61,18.1,-0.28648,0.00021,20.92321]
[1779410505545,25.89,77380.62,18.1,-0.28544,0.00021,20.88816]
[1779410505560,25.89,77380.62,18.1,-0.28544,0.00021,20.88816]
[1779410506358,25.89,77381.2,18.1,-0.28532,0.00021,20.88418]
[1779410509890,25.89,77386.62,18.1,-0.28421,0.00021,20.84701]
[1779410515453,25.91,77387.55,18.1,-0.28409,0.00021,20.84297]
[1779410519604,25.91,77387.23,18.1,-0.28417,0.00021,20.84575]
[1779410522109,25.91,77391.4,18.1,-0.28329,0.00021,20.81601]
[1779410534589,25.93,77389.49,18.1,-0.28384,0.00021,20.83476]
[1779410539752,25.93,77393.45,18.1,-0.28302,0.00021,20.80701]
[1779410545623,25.94,77387.88,18.1,-0.28424,0.00021,20.84836]
[1779410551709,25.94,77385.29,18.1,-0.2848,0.00021,20.864]
[1779410559766,25.95,77384.03,18.1,-0.2851,0.00021,20.87432]
[1779410563794,25.95,77375.38,18.1,-0.28697,0.00021,20.93665]
[1779410565809,25.95,77383.41,18.1,-0.28526,0.00021,20.87961]
[1779410566913,25.95,77383.41,18.1,-0.28526,0.00021,20.87961]
[1779410567559,25.95,77385.21,18.1,-0.28488,0.00021,20.86688]
[1779410568955,25.95,77385.56,18.1,-0.28481,0.00021,20.8645]
[1779410575092,25.95,77388.94,18.1,-0.28412,0.00021,20.84117]
[1779410580918,25.96,77386.59,18.1,-0.28465,0.00021,20.85904]
[1779410585966,25.96,77387.19,18.1,-0.28454,0.00021,20.8553]
[1779410586904,25.96,77387.19,18.1,-0.28454,0.00021,20.85545]
[1779410589906,25.96,77387.31,18.1,-0.28453,0.00021,20.85512]
[1779410595017,25.97,77387.92,18.1,-0.28443,0.00021,20.85169]
[1779410600052,25.97,77389.39,18.1,-0.28414,0.00021,20.84196]
[1779410606094,25.97,77387.37,18.1,-0.28459,0.00021,20.85743]
[1779410612136,25.98,77387.25,18.1,-0.28462,0.00021,20.85519]
[1779410614063,25.98,77387.1,18.1,-0.28466,0.00021,20.85644]
[1779410619185,25.98,77388.17,18.1,-0.28446,0.00021,20.84988]
[1779410627241,25.99,77388.55,18.1,-0.28443,0.00021,20.8487]
[1779410632276,25.99,77388.29,18.1,-0.28451,0.00021,20.85155]
[1779410637714,26.0,77384.89,18.1,-0.28526,0.00021,20.87685]
[1779410643352,26.0,77380.11,18.1,-0.2863,0.00021,20.91179]
[1779410648388,26.0,77379.31,18.1,-0.28649,0.00021,20.91809]
[1779410657872,26.01,77379.65,18.1,-0.28643,0.00021,20.91624]
[1779410666515,26.01,77379.76,18.1,-0.28645,0.00021,20.91691]
[1779410671885,26.01,77382.55,18.1,-0.28587,0.00021,20.89746]
[1779410674887,26.01,77381.93,18.1,-0.28599,0.00021,20.89817]
[1779410676667,26.02,77381.15,18.1,-0.28616,0.00021,20.90403]
[1779410676946,26.02,77381.15,18.1,-0.28616,0.00021,20.90403]
[1779410677771,26.02,77380.35,18.1,-0.28634,0.00021,20.90986]
[1779410677935,26.02,77380.35,18.1,-0.28634,0.00021,20.90986]
[1779410677971,26.02,77380.35,18.1,-0.28634,0.00021,20.90986]
[1779410678128,26.02,77380.35,18.1,-0.28634,0.00021,20.90986]
[1779410678254,26.02,77395.9,18.1,-0.28304,0.00021,20.79881]
[1779410678542,26.02,77395.9,18.1,-0.28304,0.00021,20.79881]
[1779410678566,26.02,77395.9,18.1,-0.28304,0.00021,20.79881]
[1779410679028,26.02,77405.3,18.1,-0.28106,0.00021,20.73105]
[1779410679775,26.02,77405.3,18.1,-0.28106,0.00021,20.73105]
[1779410680791,26.02,77406.23,18.1,-0.28087,0.00021,20.7245]
[1779410680855,26.02,77406.32,18.1,-0.28085,0.00021,20.72404]
[1779410682892,26.02,77406.44,18.1,-0.28083,0.00021,20.72326]
[1779410683104,26.02,77406.44,18.1,-0.28083,0.00021,20.72326]
[1779410683357,26.02,77406.49,18.1,-0.28082,0.00021,20.72299]
[1779410684805,26.02,77406.49,18.1,-0.28082,0.00021,20.72299]
[1779410686704,26.02,77406.76,18.1,-0.28077,0.00021,20.72132]
[1779410692700,26.03,77407.27,18.1,-0.28073,0.00021,20.71993]
[1779410695405,26.03,77407.17,18.1,-0.28076,0.00021,20.72083]
[1779410695676,26.03,77407.17,18.1,-0.28076,0.00021,20.72083]
[1779410701234,26.03,77403.95,18.1,-0.28145,0.00021,20.74473]
[1779410706324,26.03,77403.68,18.1,-0.28152,0.00021,20.74706]
[1779410706577,26.03,77398.91,18.1,-0.28253,0.00021,20.78167]
[1779410712161,26.04,77399.55,18.1,-0.28241,0.00021,20.77737]
[1779410718281,26.04,77398.93,18.1,-0.28255,0.00021,20.78237]
[1779410718489,26.04,77399.04,18.1,-0.28253,0.00021,20.78167]
[1779410723948,26.04,77398.51,18.1,-0.28266,0.00021,20.78602]
[1779410724450,26.04,77399.68,18.1,-0.28241,0.00021,20.7777]
[1779410726976,26.04,77399.18,18.1,-0.28253,0.00021,20.78154]
[1779410727077,26.04,77398.94,18.1,-0.28258,0.00021,20.78339]
[1779410729287,26.04,77394.05,18.1,-0.28362,0.00021,20.81868]
[1779410729303,26.04,77395.06,18.1,-0.28341,0.00021,20.81156]
[1779410734996,26.05,77400.21,18.1,-0.28231,0.00021,20.77117]
[1779410740652,26.05,77400.22,18.1,-0.28233,0.00021,20.77171]
[1779410741044,26.05,77400.22,18.1,-0.28233,0.00021,20.77171]
[1779410747080,26.05,77404.14,18.1,-0.28154,0.00021,20.74471]
[1779410752115,26.06,77403.59,18.1,-0.28168,0.00021,20.74945]
[1779410757150,26.06,77405.26,18.1,-0.28135,0.00021,20.73818]
[1779410762203,26.06,77403.14,18.1,-0.28181,0.00021,20.75412]
[1779410767714,26.07,77398.67,18.1,-0.28277,0.00021,20.78707]
[1779410773262,26.07,77399.64,18.1,-0.28259,0.00021,20.78075]
[1779410780312,26.07,77404.57,18.1,-0.28158,0.00021,20.74619]
[1779410785423,26.07,77406.3,18.1,-0.28123,0.00021,20.73432]
[1779410786022,26.07,77408.32,18.1,-0.28081,0.00021,20.71988]
[1779410788301,26.08,77415.02,18.1,-0.27941,0.00021,20.67162]
[1779410789056,26.08,77415.32,18.1,-0.27935,0.00021,20.66962]
[1779410792125,26.08,77418.71,18.1,-0.27862,0.00021,20.64109]
[1779410793467,26.08,77419.26,18.1,-0.27851,0.00021,20.63728]
[1779410793487,26.08,77419.26,18.1,-0.27851,0.00021,20.63728]
[1779410793985,26.08,77419.26,18.1,-0.27851,0.00021,20.63728]
[1779410794241,26.08,77419.26,18.1,-0.27851,0.00021,20.63728]
[1779410794558,26.08,77419.36,18.1,-0.2785,0.00021,20.63666]
[1779410794744,26.08,77419.36,18.1,-0.2785,0.00021,20.63666]
[1779410795162,26.08,77419.36,18.1,-0.2785,0.00021,20.63666]
[1779410795247,26.08,77419.36,18.1,-0.2785,0.00021,20.63666]
[1779410795566,26.08,77419.36,18.1,-0.2785,0.00021,20.63676]
[1779410795748,26.08,77419.36,18.1,-0.2785,0.00021,20.63676]
[1779410796001,26.08,77419.36,18.1,-0.2785,0.00021,20.63676]
[1779410796284,26.08,77419.36,18.1,-0.2785,0.00021,20.63676]
[1779410796504,26.08,77418.72,18.1,-0.27863,0.00021,20.64153]
[1779410796736,26.08,77418.72,18.1,-0.27863,0.00021,20.64153]
[1779410797431,26.08,77416.75,18.1,-0.27905,0.00021,20.65598]
[1779410797628,26.08,77416.75,18.1,-0.27905,0.00021,20.65598]
[1779410797780,26.08,77416.75,18.1,-0.27905,0.00021,20.65598]
[1779410798014,26.08,77416.75,18.1,-0.27905,0.00021,20.65598]
[1779410798266,26.08,77416.75,18.1,-0.27905,0.00021,20.65598]
[1779410798515,26.08,77416.73,18.1,-0.27906,0.00021,20.65616]
[1779410798877,26.08,77416.73,18.1,-0.27906,0.00021,20.65616]
[1779410799018,26.08,77416.73,18.1,-0.27906,0.00021,20.65616]
[1779410799377,26.08,77416.73,18.1,-0.27906,0.00021,20.65616]
[1779410799521,26.08,77416.71,18.1,-0.27906,0.00021,20.65633]
[1779410800374,26.08,77416.71,18.1,-0.27906,0.00021,20.65633]
[1779410800527,26.08,77416.61,18.1,-0.27908,0.00021,20.65708]
[1779410800993,26.08,77416.61,18.1,-0.27908,0.00021,20.65708]
[1779410801030,26.08,77416.61,18.1,-0.27908,0.00021,20.65708]
[1779410802032,26.08,77416.61,18.1,-0.27908,0.00021,20.6571]
[1779410802288,26.08,77416.61,18.1,-0.27908,0.00021,20.6571]
[1779410802545,26.08,77416.62,18.1,-0.27908,0.00021,20.65704]
[1779410807661,26.08,77419.47,18.1,-0.27848,0.00021,20.63632]
[1779410807752,26.08,77419.47,18.1,-0.27848,0.00021,20.63632]
[1779410808085,26.08,77421.16,18.1,-0.27813,0.00021,20.62402]
[1779410809195,26.08,77421.16,18.1,-0.27813,0.00021,20.62402]
[1779410809205,26.08,77421.16,18.1,-0.27813,0.00021,20.62402]
[1779410809455,26.08,77421.16,18.1,-0.27813,0.00021,20.62402]
[1779410809287,26.08,77422.64,18.1,-0.27782,0.00021,20.6132]
[1779410809633,26.08,77422.64,18.1,-0.27782,0.00021,20.6132]
[1779410809650,26.08,77422.64,18.1,-0.27782,0.00021,20.6132]
[1779410809666,26.08,77422.64,18.1,-0.27782,0.00021,20.6132]
[1779410809771,26.08,77422.64,18.1,-0.27782,0.00021,20.6132]
[1779410810065,26.08,77422.64,18.1,-0.27782,0.00021,20.6132]
[1779410810342,26.08,77422.64,18.1,-0.27782,0.00021,20.6132]
[1779410810398,26.08,77434.13,18.1,-0.27542,0.00021,20.52874]
[1779410811331,26.08,77434.13,18.1,-0.27542,0.00021,20.52874]
[1779410811339,26.08,77434.13,18.1,-0.27542,0.00021,20.52874]
[1779410812052,26.08,77437.75,18.1,-0.27467,0.00021,20.50195]
[1779410812084,26.08,77437.75,18.1,-0.27467,0.00021,20.50195]
[1779410812377,26.08,77437.75,18.1,-0.27467,0.00021,20.50195]
[1779410812597,26.08,77440.81,18.1,-0.27403,0.00021,20.47926]
[1779410812600,26.08,77440.81,18.1,-0.27403,0.00021,20.47926]
[1779410812851,26.08,77440.81,18.1,-0.27403,0.00021,20.47926]
[1779410813101,26.08,77440.81,18.1,-0.27403,0.00021,20.47926]
[1779410813479,26.08,77440.24,18.1,-0.27414,0.00021,20.4834]
[1779410813602,26.08,77440.24,18.1,-0.27414,0.00021,20.4834]
[1779410813891,26.08,77440.24,18.1,-0.27414,0.00021,20.4834]
[1779410814104,26.08,77440.24,18.1,-0.27414,0.00021,20.4834]
[1779410814764,26.08,77440.54,18.1,-0.27408,0.00021,20.48114]
[1779410816497,26.08,77442.44,18.1,-0.27369,0.00021,20.467]
[1779410816731,26.08,77442.44,18.1,-0.27369,0.00021,20.467]
[1779410820300,26.08,77437.3,18.1,-0.27475,0.00021,20.50498]
[1779410822201,26.08,77433.5,18.1,-0.27554,0.00021,20.53296]
[1779410827641,26.08,77432.46,18.1,-0.27574,0.00021,20.53991]
[1779410832676,26.07,77432.41,18.1,-0.27574,0.00021,20.53983]
[1779410835881,26.07,77432.7,18.1,-0.27567,0.00021,20.53761]
[1779410837849,26.07,77432.31,18.1,-0.27575,0.00021,20.54022]
[1779410838719,26.07,77432.28,18.1,-0.27575,0.00021,20.54035]
[1779410843888,26.07,77432.23,18.1,-0.27575,0.00021,20.54037]
[1779410843888,26.07,77432.23,18.1,-0.27575,0.00021,20.54037]
[1779410843983,26.07,77432.23,18.1,-0.27575,0.00021,20.54037]
[1779410844270,26.07,77432.23,18.1,-0.27575,0.00021,20.54037]
[1779410844278,26.07,77432.23,18.1,-0.27575,0.00021,20.54037]
[1779410847493,26.07,77427.08,18.1,-0.27682,0.00021,20.57787]
[1779410852818,26.07,77423.48,18.1,-0.27751,0.00021,20.59917]
[1779410855278,26.07,77423.34,18.1,-0.27754,0.00021,20.60006]
[1779410855283,26.07,77423.34,18.1,-0.27754,0.00021,20.60006]
[1779410855355,26.07,77422.87,18.1,-0.27764,0.00021,20.60337]
[1779410858109,26.07,77420.17,18.1,-0.2782,0.00021,20.62313]
[1779410863896,26.07,77420.23,18.1,-0.27819,0.00021,20.62282]
[1779410869938,26.07,77417.46,18.1,-0.27877,0.00021,20.64313]
[1779410872444,26.07,77409.98,18.1,-0.28034,0.00021,20.69749]
[1779410877994,26.07,77409.72,18.1,-0.28039,0.00021,20.69906]
[1779410883030,26.06,77409.02,18.1,-0.28053,0.00021,20.70389]
[1779410884614,26.06,77408.99,18.1,-0.28054,0.00021,20.70406]
[1779410885044,26.06,77409.04,18.1,-0.28052,0.00021,20.70364]
[1779410890079,26.06,77408.76,18.1,-0.28058,0.00021,20.70549]
[1779410896596,26.06,77408.82,18.1,-0.28056,0.00021,20.70496]
[1779410897128,26.06,77408.86,18.1,-0.28055,0.00021,20.70443]
[1779410902163,26.06,77408.7,18.1,-0.28057,0.00021,20.70521]
[1779410907198,26.06,77407.95,18.1,-0.28072,0.00021,20.71024]
[1779410907935,26.06,77407.95,18.1,-0.28072,0.00021,20.71024]
[1779410908378,26.06,77407.95,18.1,-0.28072,0.00021,20.71024]
[1779410908554,26.06,77407.66,18.1,-0.28078,0.00021,20.71225]
[1779410910348,26.06,77402.73,18.1,-0.28181,0.00021,20.74781]
[1779410911345,26.06,77400.37,18.1,-0.28231,0.00021,20.76471]
[1779410911354,26.06,77400.43,18.1,-0.28226,0.00021,20.76001]
[1779410916375,26.06,77393.87,18.1,-0.28364,0.00021,20.80689]
[1779410917155,26.06,77390.2,18.1,-0.28442,0.00021,20.83308]
[1779410917256,26.06,77390.2,18.1,-0.28442,0.00021,20.83308]
[1779410917276,26.06,77390.2,18.1,-0.28442,0.00021,20.83308]
[1779410917444,26.06,77390.2,18.1,-0.28442,0.00021,20.83308]
[1779410917481,26.06,77386.45,18.1,-0.28521,0.00021,20.85975]
[1779410919502,26.06,77379.61,18.1,-0.28666,0.00021,20.9084]
[1779410920615,26.06,77377.78,18.1,-0.28705,0.00021,20.92135]
[1779410920954,26.06,77377.78,18.1,-0.28705,0.00021,20.92135]
[1779410921299,26.06,77367.0,18.1,-0.28935,0.00021,20.99731]
[1779410922164,26.06,77367.0,18.1,-0.28935,0.00021,20.99731]
[1779410922304,26.06,77366.11,18.1,-0.28954,0.00021,21.00351]
[1779410927339,26.06,77364.61,18.1,-0.28986,0.00021,21.01397]
[1779410929307,26.06,77363.36,18.1,-0.29013,0.00021,21.02271]
[1779410934387,26.05,77360.72,18.1,-0.29069,0.00021,21.04097]
[1779410939423,26.05,77365.03,18.1,-0.28976,0.00021,21.01065]
[1779410944599,26.05,77366.63,18.1,-0.28942,0.00021,20.99944]
[1779410948634,26.05,77362.75,18.1,-0.29025,0.00021,21.02656]
[1779410948684,26.05,77363.22,18.1,-0.29014,0.00021,21.02324]
[1779410948872,26.05,77363.22,18.1,-0.29014,0.00021,21.02324]
[1779410949495,26.05,77379.89,18.1,-0.28659,0.00021,20.90581]
[1779410949696,26.05,77379.89,18.1,-0.28659,0.00021,20.90581]
[1779410950155,26.05,77379.89,18.1,-0.28659,0.00021,20.90581]
[1779410955616,26.05,77375.91,18.1,-0.28744,0.00021,20.93416]
[1779410957940,26.05,77376.65,18.1,-0.28728,0.00021,20.92886]
[1779410961663,26.05,77380.3,18.1,-0.2865,0.00021,20.90295]
[1779410961675,26.05,77380.3,18.1,-0.2865,0.00021,20.90295]
[1779410962586,26.05,77383.67,18.1,-0.28578,0.00021,20.87901]
[1779410962767,26.05,77383.67,18.1,-0.28578,0.00021,20.87901]
[1779410963596,26.05,77384.8,18.1,-0.28554,0.00021,20.87097]
[1779410963895,26.05,77384.8,18.1,-0.28554,0.00021,20.87097]
[1779410971652,26.05,77383.88,18.1,-0.28571,0.00021,20.87329]
[1779410973228,26.05,77383.88,18.1,-0.28571,0.00021,20.87329]
[1779410973294,26.05,77383.9,18.1,-0.2857,0.00021,20.8731]
[1779410977513,26.05,77383.91,18.1,-0.2857,0.00021,20.873]
[1779410979293,26.05,77385.22,18.1,-0.28542,0.00021,20.86365]
[1779410979294,26.05,77385.22,18.1,-0.28542,0.00021,20.86365]
[1779410980197,26.05,77391.58,18.1,-0.28407,0.00021,20.81823]
[1779410980232,26.05,77395.67,18.1,-0.28321,0.00021,20.78896]
[1779410985204,26.05,77395.28,18.1,-0.28329,0.00021,20.79186]
[1779410985273,26.05,77395.28,18.1,-0.28329,0.00021,20.79186]
[1779410990351,26.05,77398.65,18.1,-0.28258,0.00021,20.76774]
[1779410990883,26.05,77395.43,18.1,-0.28326,0.00021,20.7909]
[1779410990927,26.05,77395.43,18.1,-0.28326,0.00021,20.7909]
[1779410992300,26.05,77386.02,18.1,-0.28526,0.00021,20.85824]
[1779410997838,26.05,77386.21,18.1,-0.28522,0.00021,20.85687]
[1779411001699,26.05,77387.16,18.1,-0.28502,0.00021,20.85014]
[1779411007650,26.05,77385.53,18.1,-0.28537,0.00021,20.86183]
[1779411009545,26.05,77392.98,18.1,-0.28379,0.00021,20.80866]
[1779411014962,26.06,77389.6,18.1,-0.28452,0.00021,20.83341]
[1779411017490,26.06,77390.43,18.1,-0.28435,0.00021,20.82752]
[1779411023019,26.06,77389.65,18.1,-0.28452,0.00021,20.83346]
[1779411028483,26.06,77393.86,18.1,-0.28364,0.00021,20.80363]
[1779411030751,26.06,77398.27,18.1,-0.28271,0.00021,20.77226]
[1779411037117,26.06,77399.31,18.1,-0.28248,0.00021,20.76097]
[1779411042152,26.06,77399.25,18.1,-0.28249,0.00021,20.76154]
[1779411047187,26.06,77395.16,18.1,-0.28336,0.00021,20.79098]
[1779411052726,26.06,77394.76,18.1,-0.28344,0.00021,20.79375]
[1779411058264,26.06,77395.15,18.1,-0.28335,0.00021,20.79078]
[1779411063299,26.06,77390.18,18.1,-0.2844,0.00021,20.82611]
[1779411070348,26.06,77389.99,18.1,-0.28442,0.00021,20.82702]
[1779411075383,26.06,77389.36,18.1,-0.28455,0.00021,20.83127]
[1779411080418,26.06,77388.4,18.1,-0.28475,0.00021,20.83794]
[1779411083837,26.06,77387.84,18.1,-0.28487,0.00021,20.84184]
[1779411083900,26.06,77387.84,18.1,-0.28487,0.00021,20.84184]
[1779411083917,26.06,77387.84,18.1,-0.28487,0.00021,20.84184]
[1779411083952,26.06,77387.84,18.1,-0.28487,0.00021,20.84184]
[1779411084627,26.06,77381.27,18.1,-0.28626,0.00021,20.88856]
[1779411085695,26.06,77381.27,18.1,-0.28626,0.00021,20.88856]
[1779411090809,26.06,77379.38,18.1,-0.28666,0.00021,20.90199]
[1779411094614,26.06,77378.51,18.1,-0.28682,0.00021,20.90403]
[1779411094716,26.06,77378.3,18.1,-0.28686,0.00021,20.90551]
[1779411100561,26.06,77378.43,18.1,-0.28684,0.00021,20.90478]
[1779411103475,26.06,77378.43,18.1,-0.28684,0.00021,20.90483]
[1779411103582,26.06,77378.64,18.1,-0.2868,0.00021,20.90336]
[1779411106603,26.06,77386.17,18.1,-0.2852,0.00021,20.84983]
[1779411109654,26.06,77385.96,18.1,-0.28524,0.00021,20.85137]
[1779411109747,26.06,77385.96,18.1,-0.28524,0.00021,20.85138]
[1779411115666,26.06,77390.4,18.1,-0.28432,0.00021,20.82019]
[1779411117969,26.06,77390.6,18.1,-0.28428,0.00021,20.81895]
[1779411118687,26.06,77390.38,18.1,-0.28433,0.00021,20.82061]
[1779411123722,26.06,77388.44,18.1,-0.28475,0.00021,20.83497]
[1779411125591,26.06,77391.48,18.1,-0.28411,0.00021,20.81334]
[1779411125709,26.06,77391.48,18.1,-0.28411,0.00021,20.81334]
[1779411127376,26.06,77392.06,18.1,-0.284,0.00021,20.80942]
[1779411127379,26.06,77392.06,18.1,-0.284,0.00021,20.80942]
[1779411127750,26.06,77392.46,18.1,-0.28391,0.00021,20.80668]
[1779411127993,26.06,77392.46,18.1,-0.28391,0.00021,20.80668]
[1779411128758,26.07,77392.66,18.1,-0.28387,0.00021,20.80532]
[1779411133793,26.07,77392.6,18.1,-0.28389,0.00021,20.80596]
[1779411139378,26.07,77389.41,18.1,-0.28457,0.00021,20.82896]
[1779411144870,26.07,77388.01,18.1,-0.28488,0.00021,20.83912]
[1779411149093,26.07,77388.02,18.1,-0.28488,0.00021,20.83913]
[1779411154453,26.07,77387.27,18.1,-0.28501,0.00021,20.84057]
[1779411159975,26.07,77384.22,18.1,-0.28567,0.00021,20.86264]
[1779411165010,26.07,77381.55,18.1,-0.28624,0.00021,20.88173]
[1779411167717,26.07,77381.64,18.1,-0.28622,0.00021,20.88111]
[1779411167840,26.07,77381.64,18.1,-0.28622,0.00021,20.88111]
[1779411167875,26.07,77381.71,18.1,-0.28621,0.00021,20.88063]
[1779411168069,26.07,77381.71,18.1,-0.28621,0.00021,20.88063]
[1779411168609,26.07,77381.71,18.1,-0.28621,0.00021,20.88063]
[1779411168648,26.07,77378.97,18.1,-0.28679,0.00021,20.90008]
[1779411174118,26.07,77375.95,18.1,-0.28744,0.00021,20.92172]
[1779411179365,26.07,77375.78,18.1,-0.28749,0.00021,20.9232]
[1779411185154,26.08,77375.97,18.1,-0.28747,0.00021,20.92247]
[1779411190189,26.08,77376.03,18.1,-0.28747,0.00021,20.92251]
[1779411195224,26.08,77376.62,18.1,-0.28736,0.00021,20.91884]
[1779411200259,26.08,77375.67,18.1,-0.28757,0.00021,20.92603]
[1779411204625,26.08,77376.04,18.1,-0.2875,0.00021,20.92369]
[1779411205482,26.08,77375.93,18.1,-0.28753,0.00021,20.92456]
[1779411205788,26.08,77364.99,18.1,-0.28986,0.00021,21.00151]
[1779411211894,26.08,77358.62,18.1,-0.29122,0.00021,21.04582]
[1779411217599,26.08,77360.83,18.1,-0.29072,0.00021,21.0261]
[1779411223626,26.08,77360.83,18.1,-0.29071,0.00021,21.02578]
[1779411229465,26.08,77358.89,18.1,-0.29111,0.00021,21.0388]
[1779411230025,26.08,77358.89,18.1,-0.29111,0.00021,21.0388]
[1779411230270,26.08,77358.89,18.1,-0.29111,0.00021,21.0388]
[1779411230370,26.08,77358.89,18.1,-0.29111,0.00021,21.0388]
[1779411230568,26.08,77358.89,18.1,-0.29111,0.00021,21.0388]
[1779411230875,26.08,77351.99,18.1,-0.29259,0.00021,21.08662]
[1779411231738,26.08,77343.5,18.1,-0.29441,0.00022,21.14519]
[1779411237494,26.08,77347.96,18.1,-0.29345,0.00022,21.11424]
[1779411243569,26.08,77347.7,18.1,-0.2935,0.00022,21.11584]
[1779411245329,26.08,77346.89,18.1,-0.29367,0.00022,21.12139]
[1779411246891,26.08,77346.11,18.1,-0.29384,0.00022,21.12672]
[1779411246915,26.08,77346.35,18.1,-0.29378,0.00022,21.12504]
[1779411252420,26.08,77342.34,18.1,-0.29465,0.00022,21.15281]
[1779411257668,26.08,77341.08,18.1,-0.29493,0.00022,21.16147]
[1779411262856,26.08,77347.5,18.1,-0.29354,0.00022,21.11735]
[1779411265870,26.08,77340.25,18.1,-0.29511,0.00022,21.16727]
[1779411271765,26.08,77341.07,18.1,-0.29489,0.00022,21.15719]
[1779411277821,26.08,77340.5,18.1,-0.29501,0.00022,21.16107]
[1779411281460,26.08,77340.36,18.1,-0.29504,0.00022,21.162]
[1779411287891,26.07,77336.11,18.1,-0.29596,0.00022,21.19088]
[1779411292926,26.07,77337.56,18.1,-0.29564,0.00022,21.18084]
[1779411297961,26.07,77337.63,18.1,-0.29562,0.00022,21.18027]
[1779411303884,26.07,77333.41,18.1,-0.29653,0.00022,21.20901]
[1779411308940,26.07,77333.82,18.1,-0.29644,0.00022,21.206]
[1779411314050,26.07,77333.65,18.1,-0.29647,0.00022,21.20704]
[1779411320140,26.07,77333.96,18.1,-0.2964,0.00022,21.20474]
[1779411327189,26.07,77333.74,18.1,-0.29644,0.00022,21.20608]
[1779411332244,26.07,77335.01,18.1,-0.29613,0.00022,21.19325]
[1779411332385,26.07,77335.01,18.1,-0.29613,0.00022,21.19325]
[1779411332484,26.07,77335.01,18.1,-0.29613,0.00022,21.19325]
[1779411332998,26.07,77335.15,18.1,-0.2961,0.00022,21.19228]
[1779411333459,26.07,77335.15,18.1,-0.2961,0.00022,21.19228]
[1779411333880,26.07,77335.15,18.1,-0.2961,0.00022,21.19228]
[1779411333886,26.07,77335.15,18.1,-0.2961,0.00022,21.19228]
[1779411333893,26.07,77335.15,18.1,-0.2961,0.00022,21.19228]
[1779411333918,26.07,77339.87,18.1,-0.29509,0.00022,21.16007]
[1779411335739,26.07,77345.27,18.1,-0.29392,0.00022,21.12301]
[1779411341836,26.07,77347.49,18.1,-0.29346,0.00022,21.10823]
[1779411341950,26.07,77347.49,18.1,-0.29346,0.00022,21.10823]
[1779411343303,26.07,77339.79,18.1,-0.29513,0.00022,21.16139]
[1779411345823,26.07,77339.88,18.1,-0.29511,0.00022,21.16081]
[1779411345888,26.07,77340.45,18.1,-0.29499,0.00022,21.15693]
[1779411346694,26.07,77340.45,18.1,-0.29499,0.00022,21.15693]
[1779411346721,26.07,77340.45,18.1,-0.29499,0.00022,21.15693]
[1779411347027,26.07,77340.32,18.1,-0.29502,0.00022,21.15787]
[1779411352106,26.08,77341.09,18.1,-0.29486,0.00022,21.15289]
[1779411357402,26.08,77346.04,18.1,-0.29381,0.00022,21.11942]
[1779411360734,26.08,77346.34,18.1,-0.29375,0.00022,21.11756]
[1779411360824,26.08,77346.34,18.1,-0.29375,0.00022,21.11756]
[1779411360845,26.08,77347.09,18.1,-0.29359,0.00022,21.11249]
[1779411362437,26.08,77340.04,18.1,-0.29512,0.00022,21.16117]
[1779411363123,26.08,77340.04,18.1,-0.29512,0.00022,21.16117]
[1779411368479,26.08,77343.1,18.1,-0.29447,0.00022,21.14067]
[1779411369776,26.08,77343.1,18.1,-0.29447,0.00022,21.14067]
[1779411369982,26.08,77345.45,18.1,-0.29397,0.00022,21.12461]
[1779411370064,26.08,77345.45,18.1,-0.29397,0.00022,21.12461]
[1779411371497,26.08,77349.06,18.1,-0.29319,0.00022,21.09977]
[1779411372997,26.08,77350.09,18.1,-0.29298,0.00022,21.09273]
[1779411373768,26.08,77350.12,18.1,-0.29297,0.00022,21.0926]
[1779411377881,26.08,77350.17,18.1,-0.29297,0.00021,21.09255]
[1779411383587,26.09,77350.0,18.1,-0.29302,0.00021,21.09427]
[1779411388625,26.09,77351.19,18.1,-0.29278,0.00021,21.08648]
[1779411390635,26.09,77351.19,18.1,-0.29278,0.00021,21.08648]
[1779411390842,26.09,77351.19,18.1,-0.29278,0.00021,21.08648]
[1779411390952,26.09,77351.19,18.1,-0.29278,0.00021,21.08648]
[1779411390994,26.09,77351.19,18.1,-0.29278,0.00021,21.08648]
[1779411391104,26.09,77351.95,18.1,-0.29262,0.00021,21.08142]
[1779411391705,26.09,77351.95,18.1,-0.29262,0.00021,21.08142]
[1779411391708,26.09,77351.95,18.1,-0.29262,0.00021,21.08142]
[1779411391765,26.09,77351.95,18.1,-0.29262,0.00021,21.08142]
[1779411394164,26.09,77362.14,18.1,-0.29042,0.00021,21.00692]
[1779411397247,26.09,77361.15,18.1,-0.29065,0.00021,21.01435]
[1779411398147,26.09,77363.65,18.1,-0.29012,0.00021,20.99708]
[1779411399101,26.1,77363.7,18.1,-0.29011,0.00021,20.99691]
[1779411401372,26.1,77363.21,18.1,-0.29023,0.00021,21.0007]
[1779411401499,26.1,77363.21,18.1,-0.29023,0.00021,21.0007]
[1779411401763,26.1,77363.21,18.1,-0.29023,0.00021,21.0007]
[1779411402054,26.1,77363.21,18.1,-0.29023,0.00021,21.0007]
[1779411402723,26.1,77367.57,18.1,-0.28931,0.00021,20.9706]
[1779411403519,26.1,77367.57,18.1,-0.28931,0.00021,20.9706]
[1779411403524,26.1,77367.57,18.1,-0.28931,0.00021,20.9706]
[1779411403730,26.1,77368.85,18.1,-0.28904,0.00021,20.96183]
[1779411404093,26.1,77368.85,18.1,-0.28904,0.00021,20.96183]
[1779411405549,26.1,77368.96,18.1,-0.28902,0.00021,20.96111]
[1779411411375,26.1,77369.22,18.1,-0.28897,0.00021,20.95955]
[1779411411758,26.1,77369.22,18.1,-0.28897,0.00021,20.95955]
[1779411411786,26.1,77369.41,18.1,-0.28893,0.00021,20.95826]
[1779411416919,26.1,77369.59,18.1,-0.2889,0.00021,20.95734]
[1779411419004,26.1,77370.33,18.1,-0.28875,0.00021,20.95231]
[1779411419012,26.1,77370.44,18.1,-0.28873,0.00021,20.95163]
[1779411419829,26.1,77370.44,18.1,-0.28873,0.00021,20.95163]
[1779411421475,26.1,77372.96,18.1,-0.2882,0.00021,20.93402]
[1779411425094,26.1,77373.03,18.1,-0.28818,0.00021,20.93365]
[1779411425096,26.1,77373.03,18.1,-0.28818,0.00021,20.93365]
[1779411433402,26.11,77373.82,18.1,-0.28803,0.00021,20.92867]
[1779411436485,26.11,77374.27,18.1,-0.28794,0.00021,20.92556]
[1779411441955,26.11,77377.0,18.1,-0.28737,0.00021,20.90674]
[1779411441999,26.11,77377.0,18.1,-0.28737,0.00021,20.90674]
[1779411442041,26.11,77377.0,18.1,-0.28737,0.00021,20.90674]
[1779411442532,26.11,77377.04,18.1,-0.28736,0.00021,20.90653]
[1779411448217,26.11,77380.94,18.1,-0.28654,0.00021,20.87917]
[1779411448734,26.11,77380.94,18.1,-0.28654,0.00021,20.87917]
[1779411448767,26.11,77380.94,18.1,-0.28654,0.00021,20.87917]
[1779411449055,26.11,77377.79,18.1,-0.28721,0.00021,20.90161]
[1779411451069,26.11,77365.71,18.1,-0.28976,0.00021,20.98244]
[1779411451616,26.11,77365.71,18.1,-0.28976,0.00021,20.98244]
[1779411456162,26.11,77364.0,18.1,-0.29013,0.00021,20.99435]
[1779411457111,26.11,77361.76,18.1,-0.29061,0.00021,21.00995]
[1779411457150,26.11,77361.76,18.1,-0.29061,0.00021,21.00995]
[1779411460494,26.11,77359.27,18.1,-0.29114,0.00021,21.02724]
[1779411460535,26.11,77359.27,18.1,-0.29114,0.00021,21.02724]
[1779411460962,26.11,77359.27,18.1,-0.29114,0.00021,21.02724]
[1779411461139,26.11,77356.58,18.1,-0.29172,0.00021,21.0459]
[1779411467839,26.11,77353.64,18.1,-0.29235,0.00021,21.06653]
[1779411469216,26.11,77349.87,18.1,-0.29317,0.00021,21.09273]
[1779411475766,26.11,77346.73,18.1,-0.29385,0.00022,21.11463]
[1779411481741,26.11,77346.76,18.1,-0.29385,0.00022,21.1146]
[1779411487321,26.11,77343.01,18.1,-0.29466,0.00022,21.14049]
[1779411493412,26.12,77343.26,18.1,-0.29461,0.00022,21.13877]
[1779411493919,26.12,77343.26,18.1,-0.29461,0.00022,21.13877]
[1779411499862,26.12,77341.16,18.1,-0.29506,0.00022,21.15317]
[1779411505454,26.11,77342.13,18.1,-0.29485,0.00022,21.14651]
[1779411510489,26.11,77342.01,18.1,-0.29488,0.00022,21.14733]
[1779411516925,26.11,77341.97,18.1,-0.29486,0.00022,21.1435]
[1779411522406,26.11,77340.78,18.1,-0.29511,0.00022,21.15162]
[1779411527608,26.11,77341.66,18.1,-0.29492,0.00022,21.14554]
[1779411532643,26.11,77341.75,18.1,-0.2949,0.00022,21.1449]
[1779411537678,26.11,77340.41,18.1,-0.29519,0.00022,21.15403]
[1779411543584,26.11,77340.9,18.1,-0.29508,0.00022,21.15063]
[1779411543607,26.11,77340.9,18.1,-0.29508,0.00022,21.15063]
[1779411543653,26.11,77340.9,18.1,-0.29508,0.00022,21.15063]
[1779411544141,26.11,77338.83,18.1,-0.29553,0.00022,21.16477]
[1779411550771,26.11,77332.29,18.1,-0.29695,0.00022,21.20944]
[1779411554037,26.11,77332.76,18.1,-0.29684,0.00022,21.20626]
[1779411554432,26.11,77332.68,18.1,-0.29686,0.00022,21.20685]
[1779411554846,26.11,77332.68,18.1,-0.29686,0.00022,21.20685]
[1779411555240,26.12,77318.92,18.1,-0.29985,0.00022,21.29981]
[1779411559992,26.12,77314.7,18.1,-0.30077,0.00022,21.32822]
[1779411560053,26.12,77307.41,18.1,-0.30236,0.00022,21.37683]
[1779411564123,26.11,77314.57,18.1,-0.30078,0.00022,21.32841]
[1779411569911,26.11,77311.73,18.1,-0.30137,0.00022,21.34648]
[1779411574522,26.11,77312.15,18.1,-0.30125,0.00022,21.33955]
[1779411580274,26.11,77311.24,18.1,-0.30144,0.00022,21.34559]
[1779411585496,26.11,77311.91,18.1,-0.3013,0.00022,21.34107]
[1779411586633,26.11,77309.26,18.1,-0.30187,0.00022,21.35873]
[1779411586955,26.11,77309.26,18.1,-0.30187,0.00022,21.35873]
[1779411592073,26.11,77308.43,18.1,-0.30206,0.00022,21.36435]
[1779411597107,26.11,77309.05,18.1,-0.30193,0.00022,21.36035]
[1779411601622,26.11,77302.44,18.1,-0.30338,0.00022,21.40439]
[1779411601759,26.11,77302.44,18.1,-0.30338,0.00022,21.40439]
[1779411602235,26.11,77291.71,18.1,-0.30572,0.00022,21.47487]
[1779411604712,26.11,77291.25,18.1,-0.30582,0.00022,21.47794]
[1779411604774,26.11,77291.25,18.1,-0.30582,0.00022,21.47794]
[1779411605183,26.11,77296.79,18.1,-0.30461,0.00022,21.44164]
[1779411608078,26.11,77301.16,18.1,-0.30366,0.00022,21.41294]
[1779411608432,26.11,77300.95,18.1,-0.30371,0.00022,21.41438]
[1779411609625,26.11,77295.95,18.1,-0.3048,0.00022,21.44738]
[1779411610218,26.11,77294.4,18.1,-0.30514,0.00022,21.45758]
[1779411615254,26.11,77292.67,18.1,-0.30553,0.00022,21.46924]
[1779411618583,26.11,77291.02,18.1,-0.3059,0.00022,21.4802]
[1779411623890,26.11,77290.99,18.1,-0.30591,0.00022,21.48066]
[1779411628968,26.12,77292.21,18.1,-0.30566,0.00022,21.47298]
[1779411634095,26.12,77296.74,18.1,-0.30465,0.00022,21.43948]
[1779411639161,26.12,77299.07,18.1,-0.30415,0.00022,21.42473]
[1779411639262,26.12,77290.34,18.1,-0.30607,0.00022,21.48209]
[1779411644458,26.12,77290.67,18.1,-0.30601,0.00022,21.48017]
[1779411649722,26.12,77286.12,18.1,-0.30701,0.00022,21.51005]
[1779411655328,26.12,77284.05,18.1,-0.30747,0.00022,21.52362]
[1779411661164,26.12,77286.14,18.1,-0.30702,0.00022,21.51028]
[1779411666616,26.13,77285.13,18.1,-0.30725,0.00022,21.51712]
[1779411671651,26.13,77285.5,18.1,-0.30717,0.00022,21.51493]
[1779411674759,26.13,77286.55,18.1,-0.30695,0.00022,21.50819]
[1779411676774,26.13,77296.19,18.1,-0.30484,0.00022,21.44532]
[1779411679013,26.13,77298.69,18.1,-0.3043,0.00022,21.42911]
[1779411680127,26.13,77289.8,18.1,-0.30625,0.00022,21.48766]
[1779411681748,26.13,77287.14,18.1,-0.30684,0.00022,21.50511]
[1779411686622,26.13,77294.18,18.1,-0.30531,0.00022,21.45952]
[1779411689456,26.13,77295.36,18.1,-0.30506,0.00022,21.45208]
[1779411689461,26.13,77295.36,18.1,-0.30506,0.00022,21.45208]
[1779411690037,26.14,77298.14,18.1,-0.30446,0.00022,21.43392]
[1779411691020,26.14,77298.14,18.1,-0.30446,0.00022,21.43392]
[1779411691427,26.14,77300.41,18.1,-0.30394,0.00022,21.41499]
[1779411691525,26.14,77300.41,18.1,-0.30394,0.00022,21.41499]
[1779411693658,26.14,77291.4,18.1,-0.30591,0.00022,21.4743]
[1779411699259,26.14,77292.27,18.1,-0.30574,0.00022,21.46908]
[1779411701810,26.14,77293.06,18.1,-0.30557,0.00022,21.4642]
[1779411703242,26.14,77294.74,18.1,-0.30521,0.00022,21.4533]
[1779411708443,26.14,77298.74,18.1,-0.30436,0.00022,21.42781]
[1779411710868,26.15,77295.07,18.1,-0.30517,0.00022,21.45214]
[1779411710925,26.15,77302.52,18.1,-0.30354,0.00022,21.40326]
[1779411712644,26.15,77304.96,18.1,-0.30302,0.00022,21.38726]
[1779411712778,26.15,77304.96,18.1,-0.30302,0.00022,21.38726]
[1779411713258,26.15,77304.96,18.1,-0.30302,0.00022,21.38726]
[1779411718981,26.15,77305.57,18.1,-0.30292,0.00022,21.38426]
[1779411722400,26.15,77297.95,18.1,-0.30459,0.00022,21.43495]
[1779411727532,26.16,77297.08,18.1,-0.3048,0.00022,21.4411]
[1779411733079,26.16,77306.58,18.1,-0.30275,0.00022,21.37915]
[1779411738087,26.16,77307.84,18.1,-0.30249,0.00022,21.37146]
[1779411739121,26.16,77295.68,18.1,-0.30515,0.00022,21.45184]
[1779411745163,26.17,77291.16,18.1,-0.30616,0.00022,21.4818]
[1779411750372,26.17,77291.22,18.1,-0.30615,0.00022,21.48171]
[1779411752374,26.17,77290.94,18.1,-0.3062,0.00022,21.47964]
[1779411752450,26.17,77290.94,18.1,-0.3062,0.00022,21.47964]
[1779411753219,26.17,77287.63,18.1,-0.30693,0.00022,21.50135]
[1779411753861,26.17,77287.63,18.1,-0.30693,0.00022,21.50135]
[1779411754161,26.17,77287.63,18.1,-0.30693,0.00022,21.50135]
[1779411754226,26.17,77284.31,18.1,-0.30766,0.00022,21.52295]
[1779411756458,26.17,77281.57,18.1,-0.30826,0.00022,21.54078]
[1779411764214,26.17,77280.82,18.1,-0.30845,0.00022,21.54632]
[1779411766406,26.17,77279.44,18.1,-0.30876,0.00022,21.55552]
[1779411773646,26.18,77273.09,18.1,-0.31018,0.00022,21.59697]
[1779411773711,26.18,77273.09,18.1,-0.31018,0.00022,21.59697]
[1779411774463,26.18,77273.09,18.1,-0.31018,0.00022,21.59697]
[1779411774367,26.18,77266.09,18.1,-0.31173,0.00022,21.64168]
[1779411775372,26.18,77261.54,18.1,-0.31274,0.00022,21.67063]
[1779411775512,26.18,77261.54,18.1,-0.31274,0.00022,21.67063]
[1779411780655,26.19,77261.02,18.1,-0.31292,0.00022,21.67577]
[1779411782553,26.2,77270.17,18.1,-0.31094,0.00022,21.61906]
[1779411788465,26.24,77275.6,18.1,-0.31004,0.00022,21.59339]
[1779411793500,26.25,77276.47,18.1,-0.30992,0.00022,21.58991]
[1779411798861,26.26,77277.63,18.1,-0.30969,0.00022,21.58321]
[1779411800769,26.26,77278.58,18.1,-0.30949,0.00022,21.57742]
[1779411800840,26.26,77278.58,18.1,-0.30949,0.00022,21.57742]
[1779411801177,26.26,77280.92,18.1,-0.30898,0.00022,21.56257]
[1779411802500,26.26,77291.19,18.1,-0.30674,0.00022,21.49655]
[1779411802962,26.26,77291.19,18.1,-0.30674,0.00022,21.49655]
[1779411807338,26.26,77294.96,18.1,-0.30594,0.00022,21.47268]
[1779411808887,26.27,77294.97,18.1,-0.30595,0.00022,21.47315]
[1779411814647,26.27,77295.9,18.1,-0.30576,0.00022,21.46431]
[1779411816428,26.27,77295.9,18.1,-0.30576,0.00022,21.46431]
[1779411819646,26.28,77298.4,18.1,-0.30524,0.00022,21.44875]
[1779411822253,26.28,77298.36,18.1,-0.30526,0.00022,21.44938]
[1779411828637,26.28,77297.89,18.1,-0.3054,0.00022,21.4535]
[1779411828668,26.28,77297.89,18.1,-0.3054,0.00022,21.4535]
[1779411828802,26.28,77297.89,18.1,-0.3054,0.00022,21.4535]
[1779411828811,26.28,77297.89,18.1,-0.3054,0.00022,21.4535]
[1779411828842,26.28,77297.89,18.1,-0.3054,0.00022,21.4535]
[1779411829005,26.28,77297.89,18.1,-0.3054,0.00022,21.4535]
[1779411829008,26.28,77297.89,18.1,-0.3054,0.00022,21.4535]
[1779411829379,26.28,77297.89,18.1,-0.3054,0.00022,21.4535]
[1779411829514,26.28,77294.36,18.1,-0.30618,0.00022,21.47678]
[1779411830371,26.3,77270.74,18.1,-0.31142,0.00022,21.63031]
[1779411832392,26.3,77268.57,18.1,-0.3119,0.00022,21.64417]
[1779411833843,26.3,77269.96,18.1,-0.3116,0.00022,21.63545]
[1779411834263,26.3,77269.96,18.1,-0.3116,0.00022,21.63545]
[1779411834294,26.3,77268.74,18.1,-0.31187,0.00022,21.64323]
[1779411836289,26.3,77268.47,18.1,-0.31197,0.00022,21.64625]
[1779411836390,26.31,77268.98,18.1,-0.3119,0.00022,21.6443]
[1779411841837,26.36,77263.75,18.1,-0.31336,0.00022,21.68638]
[1779411844282,26.36,77263.75,18.1,-0.31336,0.00022,21.68638]
[1779411849591,26.36,77258.47,18.1,-0.31454,0.00022,21.72001]
[1779411854928,26.37,77258.12,18.1,-0.31464,0.00022,21.72285]
[1779411859963,26.37,77258.35,18.1,-0.31461,0.00022,21.72187]
[1779411864998,26.37,77257.92,18.1,-0.31471,0.00022,21.72497]
[1779411870033,26.37,77257.73,18.1,-0.31477,0.00022,21.72654]
[1779411875068,26.38,77258.42,18.1,-0.31461,0.00022,21.71863]
[1779411880103,26.38,77258.47,18.1,-0.31461,0.00022,21.71874]
[1779411881994,26.38,77258.63,18.1,-0.31458,0.00022,21.71783]
[1779411884769,26.38,77259.96,18.1,-0.31429,0.00022,21.70981]
[1779411890377,26.38,77258.16,18.1,-0.3147,0.00022,21.7214]
[1779411894852,26.38,77263.82,18.1,-0.31347,0.00022,21.68659]
[1779411894982,26.38,77263.82,18.1,-0.31347,0.00022,21.68659]
[1779411895405,26.38,77263.82,18.1,-0.31347,0.00022,21.68659]
[1779411895409,26.38,77263.82,18.1,-0.31347,0.00022,21.68659]
[1779411895552,26.38,77265.68,18.1,-0.31307,0.00022,21.67506]
[1779411896406,26.39,77273.4,18.1,-0.31138,0.00022,21.6266]
[1779411899957,26.39,77275.1,18.1,-0.31102,0.00022,21.61623]
[1779411899992,26.39,77275.1,18.1,-0.31102,0.00022,21.61623]
[1779411900182,26.39,77275.1,18.1,-0.31102,0.00022,21.61623]
[1779411900243,26.39,77269.71,18.1,-0.3122,0.00022,21.65033]
[1779411905278,26.39,77266.14,18.1,-0.31301,0.00022,21.67329]
[1779411910479,26.39,77268.05,18.1,-0.3126,0.00022,21.66175]
[1779411910485,26.39,77273.72,18.1,-0.31136,0.00022,21.6262]
[1779411911750,26.39,77275.43,18.1,-0.31099,0.00022,21.61552]
[1779411912410,26.39,77275.43,18.1,-0.31099,0.00022,21.61552]
[1779411912994,26.4,77277.35,18.1,-0.31058,0.00022,21.6035]
[1779411913011,26.4,77277.35,18.1,-0.31058,0.00022,21.6035]
[1779411913186,26.4,77277.35,18.1,-0.31058,0.00022,21.6035]
[1779411913336,26.4,77277.35,18.1,-0.31058,0.00022,21.6035]
[1779411913610,26.4,77286.16,18.1,-0.30866,0.00022,21.54762]
[1779411914604,26.4,77286.16,18.1,-0.30866,0.00022,21.54762]
[1779411914621,26.4,77297.21,18.1,-0.30626,0.00022,21.47678]
[1779411915261,26.4,77297.21,18.1,-0.30626,0.00022,21.47678]
[1779411915350,26.4,77300.94,18.1,-0.30545,0.00022,21.45288]
[1779411918669,26.4,77301.28,18.1,-0.3054,0.00022,21.45119]
[1779411918840,26.4,77301.28,18.1,-0.3054,0.00022,21.45119]
[1779411920385,26.4,77294.17,18.1,-0.30695,0.00022,21.4974]
[1779411925420,26.4,77288.69,18.1,-0.30816,0.00022,21.53309]
[1779411930501,26.41,77288.3,18.1,-0.30826,0.00022,21.53592]
[1779411930768,26.41,77291.42,18.1,-0.30758,0.00022,21.51602]
[1779411934179,26.41,77298.59,18.1,-0.30601,0.00022,21.46616]
[1779411934896,26.41,77299.38,18.1,-0.30584,0.00022,21.46119]
[1779411935491,26.41,77299.15,18.1,-0.30589,0.00022,21.46281]
[1779411940527,26.41,77298.98,18.1,-0.30595,0.00022,21.46447]
[1779411941789,26.41,77297.76,18.1,-0.30622,0.00022,21.47245]
[1779411941822,26.41,77297.76,18.1,-0.30622,0.00022,21.47245]
[1779411941868,26.41,77297.76,18.1,-0.30622,0.00022,21.47245]
[1779411941884,26.41,77297.76,18.1,-0.30622,0.00022,21.47245]
[1779411941996,26.41,77297.76,18.1,-0.30622,0.00022,21.47245]
[1779411943802,26.41,77304.82,18.1,-0.30469,0.00022,21.42696]
[1779411945165,26.41,77304.99,18.1,-0.30466,0.00022,21.42599]
[1779411948788,26.42,77306.04,18.1,-0.30445,0.00022,21.41973]
[1779411948971,26.42,77306.04,18.1,-0.30445,0.00022,21.41973]
[1779411948977,26.42,77306.04,18.1,-0.30445,0.00022,21.41973]
[1779411949641,26.42,77306.04,18.1,-0.30445,0.00022,21.41973]
[1779411952636,26.42,77298.79,18.1,-0.30603,0.00022,21.46694]
[1779411953689,26.42,77297.58,18.1,-0.3063,0.00022,21.47485]
[1779411953690,26.42,77297.58,18.1,-0.3063,0.00022,21.47485]
[1779411957470,26.42,77301.62,18.1,-0.30543,0.00022,21.44892]
[1779411958670,26.42,77305.02,18.1,-0.30469,0.00022,21.42696]
[1779411958832,26.42,77307.37,18.1,-0.30419,0.00022,21.41176]
[1779411958841,26.42,77307.37,18.1,-0.30419,0.00022,21.41176]
[1779411960258,26.42,77307.52,18.1,-0.30416,0.00022,21.41088]
[1779411960668,26.42,77307.77,18.1,-0.30411,0.00022,21.40936]
[1779411962002,26.42,77305.88,18.1,-0.30452,0.00022,21.42169]
[1779411962004,26.42,77305.88,18.1,-0.30452,0.00022,21.42169]
[1779411962683,26.42,77304.02,18.1,-0.30492,0.00022,21.43381]
[1779411967756,26.42,77304.21,18.1,-0.30488,0.00022,21.43248]
[1779411975960,26.42,77298.13,18.1,-0.30619,0.00022,21.47159]
[1779411976482,26.42,77298.16,18.1,-0.30617,0.00022,21.47115]
[1779411981821,26.42,77293.64,18.1,-0.30715,0.00022,21.50019]
[1779411986749,26.42,77292.71,18.1,-0.30735,0.00022,21.50614]
[1779411991891,26.42,77293.39,18.1,-0.30718,0.00022,21.49769]
[1779411996926,26.42,77293.38,18.1,-0.30718,0.00022,21.49774]
[1779412002147,26.42,77293.32,18.1,-0.30719,0.00022,21.49815]
[1779412008005,26.42,77296.55,18.1,-0.3065,0.00022,21.47751]
[1779412012278,26.42,77300.21,18.1,-0.30571,0.00022,21.45401]
[1779412017753,26.42,77302.83,18.1,-0.30515,0.00022,21.43731]
[1779412020869,26.42,77305.12,18.1,-0.30466,0.00022,21.42263]
[1779412021087,26.42,77305.12,18.1,-0.30466,0.00022,21.42263]
[1779412021095,26.42,77305.02,18.1,-0.30468,0.00022,21.42335]
[1779412023175,26.42,77307.97,18.1,-0.30404,0.00022,21.40415]
[1779412027844,26.42,77314.93,18.1,-0.30254,0.00022,21.35878]
[1779412029415,26.42,77315.57,18.1,-0.3024,0.00022,21.35462]
[1779412029476,26.42,77320.31,18.1,-0.30138,0.00022,21.32351]
[1779412032555,26.42,77321.55,18.1,-0.30112,0.00022,21.31533]
[1779412038214,26.42,77318.82,18.1,-0.3017,0.00022,21.33312]
[1779412042043,26.42,77319.98,18.1,-0.30144,0.00022,21.32536]
[1779412042060,26.42,77319.98,18.1,-0.30144,0.00022,21.32536]
[1779412042182,26.42,77319.98,18.1,-0.30144,0.00022,21.32536]
[1779412042347,26.42,77319.98,18.1,-0.30144,0.00022,21.32536]
[1779412042425,26.42,77319.98,18.1,-0.30144,0.00022,21.32536]
[1779412042592,26.42,77319.98,18.1,-0.30144,0.00022,21.32536]
[1779412042762,26.42,77325.41,18.1,-0.30027,0.00022,21.28948]
[1779412043733,26.42,77337.64,18.1,-0.29764,0.00021,21.20797]
[1779412044730,26.42,77337.64,18.1,-0.29764,0.00021,21.20797]
[1779412044744,26.42,77339.65,18.1,-0.29721,0.00021,21.19446]
[1779412045614,26.42,77329.57,18.1,-0.29938,0.00021,21.26175]
[1779412046023,26.42,77329.57,18.1,-0.29938,0.00021,21.26175]
[1779412051557,26.42,77326.21,18.1,-0.30009,0.00022,21.28365]
[1779412051763,26.42,77326.21,18.1,-0.30009,0.00022,21.28365]
[1779412052659,26.42,77326.2,18.1,-0.30006,0.00022,21.27954]
[1779412052728,26.42,77319.4,18.1,-0.30152,0.00022,21.32437]
[1779412054465,26.42,77315.4,18.1,-0.30238,0.00022,21.35053]
[1779412056771,26.42,77317.25,18.1,-0.30197,0.00022,21.33812]
[1779412057349,26.42,77317.33,18.1,-0.30195,0.00022,21.3374]
[1779412060984,26.41,77317.4,18.1,-0.30192,0.00022,21.33669]
[1779412066412,26.41,77318.07,18.1,-0.30175,0.00022,21.33148]
[1779412067731,26.41,77318.07,18.1,-0.30175,0.00022,21.33148]
[1779412067791,26.41,77318.07,18.1,-0.30175,0.00022,21.33148]
[1779412068426,26.41,77311.7,18.1,-0.30312,0.00022,21.3731]
[1779412073461,26.41,77308.49,18.1,-0.3038,0.00022,21.3935]
[1779412078496,26.4,77306.59,18.1,-0.30419,0.00022,21.40526]
[1779412080403,26.4,77306.66,18.1,-0.30417,0.00022,21.40468]
[1779412085863,26.4,77312.49,18.1,-0.3029,0.00022,21.36614]
[1779412091587,26.4,77314.77,18.1,-0.30239,0.00022,21.35087]
[1779412098754,26.4,77314.89,18.1,-0.30236,0.00022,21.34987]
[1779412102782,26.4,77322.06,18.1,-0.3008,0.00022,21.30223]
[1779412106250,26.4,77323.42,18.1,-0.30051,0.00022,21.29319]
[1779412111835,26.39,77323.5,18.1,-0.30048,0.00022,21.2924]
[1779412112376,26.39,77321.29,18.1,-0.30093,0.00022,21.30287]
[1779412112737,26.39,77321.36,18.1,-0.30091,0.00022,21.30233]
[1779412113771,26.39,77328.7,18.1,-0.29933,0.00022,21.25355]
[1779412118779,26.39,77329.71,18.1,-0.2991,0.00022,21.24646]
[1779412122977,26.39,77329.7,18.1,-0.29909,0.00022,21.24625]
[1779412128849,26.39,77330.82,18.1,-0.29884,0.00021,21.23828]
[1779412130031,26.39,77333.49,18.1,-0.29826,0.00021,21.22038]
[1779412134720,26.39,77338.23,18.1,-0.29723,0.00021,21.18827]
[1779412140603,26.38,77339.49,18.1,-0.29695,0.00021,21.17947]
[1779412142901,26.38,77338.93,18.1,-0.29707,0.00021,21.18305]
[1779412149435,26.38,77335.63,18.1,-0.29777,0.00021,21.20494]
[1779412150872,26.38,77336.16,18.1,-0.29765,0.00021,21.20132]
[1779412150918,26.38,77336.13,18.1,-0.29766,0.00021,21.20152]
[1779412150949,26.38,77336.13,18.1,-0.29766,0.00021,21.20152]
[1779412152736,26.38,77327.89,18.1,-0.29943,0.00022,21.25648]
[1779412153437,26.38,77327.89,18.1,-0.29943,0.00022,21.25648]
[1779412159061,26.38,77325.69,18.1,-0.29988,0.00022,21.27056]
[1779412163354,26.38,77325.69,18.1,-0.29988,0.00022,21.27032]
[1779412165103,26.38,77334.7,18.1,-0.29793,0.00021,21.20996]
[1779412168530,26.38,77337.79,18.1,-0.29726,0.00021,21.18915]
[1779412168531,26.38,77337.79,18.1,-0.29726,0.00021,21.18915]
[1779412168762,26.38,77338.57,18.1,-0.29709,0.00021,21.18387]
[1779412174793,26.38,77339.72,18.1,-0.29681,0.00021,21.17173]
[1779412177535,26.37,77339.41,18.1,-0.29687,0.00021,21.17358]
[1779412177636,26.37,77339.42,18.1,-0.29687,0.00021,21.17343]
[1779412179553,26.37,77338.04,18.1,-0.29716,0.00021,21.18267]
[1779412185242,26.37,77335.84,18.1,-0.29762,0.00021,21.19709]
[1779412190917,26.37,77336.0,18.1,-0.29758,0.00021,21.19582]
[1779412196382,26.37,77337.12,18.1,-0.29733,0.00021,21.18806]
[1779412199693,26.37,77337.43,18.1,-0.29726,0.00021,21.18588]
[1779412205384,26.37,77337.45,18.1,-0.29725,0.00021,21.18554]
[1779412209871,26.37,77337.63,18.1,-0.29721,0.00021,21.18425]
[1779412209900,26.37,77337.63,18.1,-0.29721,0.00021,21.18425]
[1779412210154,26.37,77337.6,18.1,-0.29722,0.00021,21.18443]
[1779412210197,26.37,77337.6,18.1,-0.29722,0.00021,21.18443]
[1779412210918,26.37,77345.37,18.1,-0.29555,0.00021,21.13203]
[1779412212359,26.37,77347.67,18.1,-0.29506,0.00021,21.11644]
[1779412212433,26.37,77347.46,18.1,-0.2951,0.00021,21.11786]
[1779412213211,26.37,77347.46,18.1,-0.2951,0.00021,21.11786]
[1779412213227,26.37,77347.46,18.1,-0.2951,0.00021,21.11786]
[1779412213238,26.37,77347.46,18.1,-0.2951,0.00021,21.11786]
[1779412213294,26.37,77347.46,18.1,-0.2951,0.00021,21.11786]
[1779412213295,26.37,77347.46,18.1,-0.2951,0.00021,21.11786]
[1779412213322,26.37,77347.46,18.1,-0.2951,0.00021,21.11786]
[1779412213586,26.37,77350.69,18.1,-0.29441,0.00021,21.09585]
[1779412214177,26.37,77350.69,18.1,-0.29441,0.00021,21.09585]
[1779412215750,26.37,77353.58,18.1,-0.29379,0.00021,21.07604]
[1779412216071,26.37,77354.43,18.1,-0.2936,0.00021,21.07011]
[1779412218387,26.37,77354.46,18.1,-0.29359,0.00021,21.06966]
[1779412218411,26.37,77354.46,18.1,-0.29359,0.00021,21.06966]
[1779412218465,26.37,77354.46,18.1,-0.29359,0.00021,21.06966]
[1779412218479,26.36,77356.0,18.1,-0.29326,0.00021,21.05903]
[1779412221372,26.36,77351.33,18.1,-0.29425,0.00021,21.09077]
[1779412221605,26.36,77351.33,18.1,-0.29425,0.00021,21.09077]
[1779412224330,26.36,77351.88,18.1,-0.29413,0.00021,21.08685]
[1779412224521,26.36,77352.09,18.1,-0.29408,0.00021,21.08537]
[1779412229556,26.36,77358.48,18.1,-0.29271,0.00021,21.04159]
[1779412234856,26.36,77356.05,18.1,-0.2932,0.00021,21.05401]
[1779412239964,26.36,77359.35,18.1,-0.29249,0.00021,21.03125]
[1779412246045,26.36,77366.23,18.1,-0.29103,0.00021,20.98402]
[1779412251712,26.36,77365.74,18.1,-0.29114,0.00021,20.98753]
[1779412255850,26.36,77367.86,18.1,-0.29069,0.00021,20.97298]
[1779412256909,26.36,77355.31,18.1,-0.29336,0.00021,21.05917]
[1779412262152,26.36,77355.85,18.1,-0.29325,0.00021,21.05548]
[1779412267826,26.36,77355.21,18.1,-0.29339,0.00021,21.05986]
[1779412273868,26.36,77355.36,18.1,-0.29335,0.00021,21.05879]
[1779412278903,26.36,77349.28,18.1,-0.29465,0.00021,21.10002]
[1779412283190,26.36,77343.01,18.1,-0.29598,0.00021,21.14224]
[1779412283925,26.36,77343.01,18.1,-0.29598,0.00021,21.14224]
[1779412286871,26.36,77342.3,18.1,-0.29612,0.00021,21.14675]
[1779412286928,26.36,77342.3,18.1,-0.29612,0.00021,21.14675]
[1779412287282,26.36,77342.1,18.1,-0.29616,0.00021,21.148]
[1779412287973,26.36,77354.54,18.1,-0.2935,0.00021,21.06352]
[1779412293009,26.36,77356.79,18.1,-0.293,0.00021,21.0441]
[1779412299051,26.36,77356.65,18.1,-0.29303,0.00021,21.04512]
[1779412304613,26.36,77357.81,18.1,-0.29278,0.00021,21.0372]
[1779412307827,26.36,77350.74,18.1,-0.29429,0.00021,21.08542]
[1779412310128,26.36,77343.52,18.1,-0.29583,0.00021,21.13428]
[1779412312342,26.36,77344.13,18.1,-0.2957,0.00021,21.13002]
[1779412312870,26.36,77342.03,18.1,-0.29615,0.00021,21.14414]
[1779412316460,26.36,77340.2,18.1,-0.29654,0.00021,21.1564]
[1779412316466,26.36,77340.2,18.1,-0.29654,0.00021,21.1564]
[1779412316523,26.36,77338.33,18.1,-0.29693,0.00021,21.16891]
[1779412322212,26.35,77339.09,18.1,-0.29675,0.00021,21.1632]
[1779412325660,26.35,77339.51,18.1,-0.29666,0.00021,21.1602]
[1779412325662,26.35,77339.51,18.1,-0.29666,0.00021,21.1602]
[1779412325762,26.35,77339.59,18.1,-0.29664,0.00021,21.15958]
[1779412326603,26.35,77339.59,18.1,-0.29664,0.00021,21.15958]
[1779412330122,26.35,77346.83,18.1,-0.29508,0.00021,21.11043]
[1779412335305,26.35,77347.61,18.1,-0.29491,0.00021,21.10509]
[1779412336222,26.35,77347.61,18.1,-0.29491,0.00021,21.10509]
[1779412336312,26.35,77347.74,18.1,-0.29488,0.00021,21.1042]
[1779412341628,26.35,77348.86,18.1,-0.29464,0.00021,21.09654]
[1779412347284,26.35,77348.73,18.1,-0.29467,0.00021,21.09733]
[1779412352424,26.35,77350.42,18.1,-0.29428,0.00021,21.08166]
[1779412357459,26.35,77350.42,18.1,-0.29427,0.00021,21.08162]
[1779412362732,26.35,77351.04,18.1,-0.29414,0.00021,21.07735]
[1779412364242,26.35,77360.09,18.1,-0.29221,0.00021,21.01553]
[1779412373679,26.35,77360.25,18.1,-0.29219,0.00021,21.01479]
[1779412380067,26.35,77360.19,18.1,-0.2922,0.00021,21.01534]
[1779412380633,26.35,77360.49,18.1,-0.29214,0.00021,21.0133]
[1779412385655,26.35,77367.05,18.1,-0.29075,0.00021,20.96841]
[1779412390690,26.36,77367.73,18.1,-0.29062,0.00021,20.96404]
[1779412393340,26.36,77369.05,18.1,-0.29034,0.00021,20.95503]
[1779412398746,26.36,77369.97,18.1,-0.29015,0.00021,20.94895]
[1779412403781,26.36,77371.49,18.1,-0.28984,0.00021,20.9387]
[1779412406420,26.36,77371.9,18.1,-0.28975,0.00021,20.93598]
[1779412407901,26.36,77372.48,18.1,-0.28963,0.00021,20.93202]
[1779412409710,26.36,77374.97,18.1,-0.2891,0.00021,20.91468]
[1779412411857,26.36,77374.92,18.1,-0.28911,0.00021,20.91489]
[1779412417879,26.36,77374.96,18.1,-0.28906,0.00021,20.91004]
[1779412423921,26.35,77375.08,18.1,-0.28902,0.00021,20.90884]
[1779412427677,26.35,77375.96,18.1,-0.28883,0.00021,20.90255]
[1779412427729,26.35,77375.96,18.1,-0.28883,0.00021,20.90255]
[1779412427850,26.35,77375.96,18.1,-0.28883,0.00021,20.90255]
[1779412427993,26.35,77375.96,18.1,-0.28883,0.00021,20.90255]
[1779412428046,26.35,77379.2,18.1,-0.28814,0.00021,20.87996]
[1779412428620,26.35,77379.2,18.1,-0.28814,0.00021,20.87996]
[1779412429397,26.35,77382.78,18.1,-0.28738,0.00021,20.85494]
[1779412431812,26.35,77384.76,18.1,-0.28696,0.00021,20.84107]
[1779412431844,26.35,77384.76,18.1,-0.28696,0.00021,20.84107]
[1779412432257,26.35,77384.91,18.1,-0.28693,0.00021,20.84003]
[1779412432605,26.35,77384.91,18.1,-0.28693,0.00021,20.84003]
[1779412433217,26.35,77385.59,18.1,-0.28679,0.00021,20.83527]
[1779412433850,26.35,77385.59,18.1,-0.28679,0.00021,20.83527]
[1779412434805,26.35,77383.42,18.1,-0.28725,0.00021,20.85047]
[1779412435249,26.35,77383.6,18.1,-0.28721,0.00021,20.84921]
[1779412435572,26.35,77383.6,18.1,-0.28721,0.00021,20.84921]
[1779412436788,26.35,77383.65,18.1,-0.2872,0.00021,20.84886]
[1779412438948,26.35,77384.12,18.1,-0.2871,0.00021,20.84559]
[1779412439027,26.35,77385.17,18.1,-0.28688,0.00021,20.83826]
[1779412441372,26.35,77388.62,18.1,-0.28615,0.00021,20.81404]
[1779412441374,26.35,77388.62,18.1,-0.28615,0.00021,20.81404]
[1779412442038,26.35,77388.62,18.1,-0.28615,0.00021,20.81404]
[1779412442066,26.35,77388.62,18.1,-0.28615,0.00021,20.81404]
[1779412442115,26.35,77388.62,18.1,-0.28615,0.00021,20.81404]
[1779412442222,26.35,77393.07,18.1,-0.28521,0.00021,20.78275]
[1779412442366,26.35,77393.07,18.1,-0.28521,0.00021,20.78275]
[1779412443120,26.35,77397.06,18.1,-0.28437,0.00021,20.7545]
[1779412446654,26.35,77401.17,18.1,-0.2835,0.00021,20.72524]
[1779412447165,26.35,77401.17,18.1,-0.2835,0.00021,20.72524]
[1779412447486,26.35,77404.17,18.1,-0.28287,0.00021,20.70391]
[1779412447627,26.35,77404.17,18.1,-0.28287,0.00021,20.70391]
[1779412447869,26.35,77404.17,18.1,-0.28287,0.00021,20.70391]
[1779412447993,26.35,77404.17,18.1,-0.28287,0.00021,20.70391]
[1779412449527,26.35,77405.82,18.1,-0.28252,0.00021,20.69209]
[1779412453676,26.35,77405.53,18.1,-0.28258,0.00021,20.69391]
[1779412458080,26.35,77407.8,18.1,-0.2821,0.00021,20.67758]
[1779412458104,26.35,77407.8,18.1,-0.2821,0.00021,20.67758]
[1779412458290,26.35,77407.62,18.1,-0.28213,0.00021,20.67876]
[1779412458861,26.35,77407.62,18.1,-0.28213,0.00021,20.67876]
[1779412459159,26.35,77407.62,18.1,-0.28213,0.00021,20.67876]
[1779412459177,26.35,77414.12,18.1,-0.28077,0.00021,20.63226]
[1779412460164,26.35,77414.12,18.1,-0.28077,0.00021,20.63226]
[1779412466225,26.35,77418.26,18.1,-0.27988,0.00021,20.60185]
[1779412467523,26.35,77418.18,18.1,-0.2799,0.00021,20.60232]
[1779412468239,26.35,77421.04,18.1,-0.2793,0.00021,20.58165]
[1779412468912,26.35,77421.04,18.1,-0.2793,0.00021,20.58165]
[1779412470814,26.34,77426.09,18.1,-0.27824,0.00021,20.54492]
[1779412470827,26.34,77426.09,18.1,-0.27824,0.00021,20.54492]
[1779412470864,26.34,77426.09,18.1,-0.27824,0.00021,20.54492]
[1779412471260,26.34,77429.49,18.1,-0.2775,0.00021,20.51602]
[1779412471365,26.34,77429.49,18.1,-0.2775,0.00021,20.51602]
[1779412471587,26.34,77429.49,18.1,-0.2775,0.00021,20.51602]
[1779412472173,26.34,77429.49,18.1,-0.2775,0.00021,20.51602]
[1779412472671,26.34,77430.23,18.1,-0.27734,0.00021,20.51042]
[1779412478309,26.34,77428.81,18.1,-0.2776,0.00021,20.51942]
[1779412479842,26.34,77428.81,18.1,-0.2776,0.00021,20.51942]
[1779412482376,26.34,77428.79,18.1,-0.27759,0.00021,20.51916]
[1779412483255,26.33,77428.51,18.1,-0.27763,0.00021,20.5206]
[1779412485628,26.33,77428.85,18.1,-0.27755,0.00021,20.51778]
[1779412485910,26.33,77428.85,18.1,-0.27755,0.00021,20.51778]
[1779412486011,26.33,77430.28,18.1,-0.27725,0.00021,20.50724]
[1779412486469,26.33,77430.28,18.1,-0.27725,0.00021,20.50724]
[1779412487476,26.33,77434.96,18.1,-0.27627,0.00021,20.47305]
[1779412487853,26.33,77434.96,18.1,-0.27627,0.00021,20.47305]
[1779412487907,26.33,77434.96,18.1,-0.27627,0.00021,20.47305]
[1779412487922,26.33,77434.96,18.1,-0.27627,0.00021,20.47305]
[1779412488133,26.33,77434.96,18.1,-0.27627,0.00021,20.47305]
[1779412488399,26.33,77437.56,18.1,-0.27573,0.00021,20.45395]
[1779412488617,26.33,77437.56,18.1,-0.27573,0.00021,20.45395]
[1779412489183,26.33,77437.56,18.1,-0.27573,0.00021,20.45395]
[1779412489234,26.33,77446.65,18.1,-0.27384,0.00021,20.38731]
[1779412489441,26.33,77446.65,18.1,-0.27384,0.00021,20.38731]
[1779412490190,26.33,77446.65,18.1,-0.27384,0.00021,20.38731]
[1779412490221,26.33,77446.65,18.1,-0.27384,0.00021,20.38731]
[1779412490447,26.33,77449.46,18.1,-0.27326,0.00021,20.3666]
[1779412490848,26.33,77449.46,18.1,-0.27326,0.00021,20.3666]
[1779412491379,26.33,77449.61,18.1,-0.27323,0.00021,20.36546]
[1779412491454,26.33,77449.61,18.1,-0.27323,0.00021,20.36546]
[1779412492036,26.33,77449.61,18.1,-0.27323,0.00021,20.36546]
[1779412492627,26.33,77449.52,18.1,-0.27325,0.00021,20.36609]
[1779412492710,26.33,77449.52,18.1,-0.27325,0.00021,20.36609]
[1779412493673,26.33,77449.37,18.1,-0.27327,0.00021,20.36684]
[1779412493716,26.33,77449.37,18.1,-0.27327,0.00021,20.36684]
[1779412493969,26.33,77449.37,18.1,-0.27327,0.00021,20.36684]
[1779412494198,26.33,77449.37,18.1,-0.27327,0.00021,20.36684]
[1779412494220,26.33,77449.37,18.1,-0.27327,0.00021,20.36684]
[1779412494720,26.33,77449.45,18.1,-0.27324,0.00021,20.36593]
[1779412494951,26.33,77449.45,18.1,-0.27324,0.00021,20.36593]
[1779412494973,26.33,77449.45,18.1,-0.27324,0.00021,20.36593]
[1779412495234,26.33,77449.45,18.1,-0.27324,0.00021,20.36593]
[1779412495290,26.33,77449.45,18.1,-0.27324,0.00021,20.36593]
[1779412495427,26.33,77449.53,18.1,-0.27323,0.00021,20.36531]
[1779412496098,26.33,77449.5,18.1,-0.27323,0.00021,20.3655]
[1779412501880,26.33,77448.31,18.1,-0.27347,0.00021,20.37382]
[1779412502700,26.33,77448.13,18.1,-0.2735,0.00021,20.37506]
[1779412503355,26.33,77447.72,18.1,-0.27358,0.00021,20.37793]
[1779412508521,26.32,77449.34,18.1,-0.27323,0.00021,20.36521]
[1779412514132,26.32,77449.77,18.1,-0.27312,0.00021,20.36159]
[1779412519599,26.31,77447.71,18.1,-0.27347,0.00021,20.3739]
[1779412525035,26.31,77447.79,18.1,-0.27345,0.00021,20.37289]
[1779412525588,26.31,77447.79,18.1,-0.27344,0.00021,20.37279]
[1779412525608,26.31,77447.79,18.1,-0.27344,0.00021,20.37279]
[1779412527410,26.31,77438.43,18.1,-0.27538,0.00021,20.44129]
[1779412533626,26.31,77435.65,18.1,-0.27591,0.00021,20.4568]
[1779412533887,26.31,77435.65,18.1,-0.27591,0.00021,20.4568]
[1779412533937,26.31,77435.65,18.1,-0.27591,0.00021,20.4568]
[1779412539633,26.3,77433.5,18.1,-0.27633,0.00021,20.47176]
[1779412543966,26.3,77432.55,18.1,-0.27652,0.00021,20.47815]
[1779412549865,26.3,77429.11,18.1,-0.27721,0.00021,20.50235]
[1779412553449,26.29,77425.57,18.1,-0.27793,0.00021,20.52743]
[1779412557460,26.29,77419.67,18.1,-0.27914,0.00021,20.5693]
[1779412558069,26.29,77419.72,18.1,-0.27912,0.00021,20.56873]
[1779412559580,26.29,77420.32,18.1,-0.27899,0.00021,20.5642]
[1779412562704,26.29,77420.71,18.1,-0.27889,0.00021,20.56084]
[1779412567944,26.28,77422.99,18.1,-0.27839,0.00021,20.54333]
[1779412572979,26.28,77421.84,18.1,-0.27861,0.00021,20.55087]
[1779412576875,26.28,77421.5,18.1,-0.27867,0.00021,20.55286]
[1779412577494,26.28,77421.83,18.1,-0.27859,0.00021,20.55031]
[1779412581977,26.28,77421.71,18.1,-0.2786,0.00021,20.55057]
[1779412582058,26.28,77421.71,18.1,-0.2786,0.00021,20.55057]
[1779412582105,26.28,77421.71,18.1,-0.2786,0.00021,20.55057]
[1779412582122,26.28,77421.71,18.1,-0.2786,0.00021,20.55057]
[1779412582151,26.28,77421.71,18.1,-0.2786,0.00021,20.55057]
[1779412582397,26.28,77421.71,18.1,-0.2786,0.00021,20.55057]
[1779412582449,26.28,77417.37,18.1,-0.2795,0.00021,20.58177]
[1779412582455,26.28,77417.37,18.1,-0.2795,0.00021,20.58177]
[1779412582497,26.28,77417.37,18.1,-0.2795,0.00021,20.58177]
[1779412582575,26.28,77417.37,18.1,-0.2795,0.00021,20.58177]
[1779412582693,26.28,77417.37,18.1,-0.2795,0.00021,20.58177]
[1779412582810,26.28,77417.37,18.1,-0.2795,0.00021,20.58177]
[1779412582867,26.28,77417.37,18.1,-0.2795,0.00021,20.58177]
[1779412582985,26.28,77417.37,18.1,-0.2795,0.00021,20.58177]
[1779412583323,26.28,77397.53,18.1,-0.28366,0.00021,20.72365]
[1779412584204,26.28,77397.53,18.1,-0.28366,0.00021,20.72365]
[1779412584276,26.28,77397.53,18.1,-0.28366,0.00021,20.72365]
[1779412584294,26.27,77396.4,18.1,-0.2839,0.00021,20.7315]
[1779412584723,26.27,77396.4,18.1,-0.2839,0.00021,20.7315]
[1779412584949,26.27,77396.4,18.1,-0.2839,0.00021,20.7315]
[1779412584978,26.27,77396.4,18.1,-0.2839,0.00021,20.7315]
[1779412585120,26.27,77396.4,18.1,-0.2839,0.00021,20.7315]
[1779412585260,26.27,77396.4,18.1,-0.2839,0.00021,20.7315]
[1779412585279,26.27,77393.4,18.1,-0.28453,0.00021,20.75268]
[1779412585809,26.27,77393.4,18.1,-0.28453,0.00021,20.75268]
[1779412586652,26.27,77395.88,18.1,-0.284,0.00021,20.73495]
[1779412586710,26.27,77395.88,18.1,-0.284,0.00021,20.73495]
[1779412587381,26.27,77395.88,18.1,-0.284,0.00021,20.73495]
[1779412587442,26.27,77395.44,18.1,-0.28409,0.00021,20.73793]
[1779412587663,26.27,77395.44,18.1,-0.28409,0.00021,20.73793]
[1779412592940,26.27,77397.69,18.1,-0.28357,0.00021,20.71717]
[1779412598168,26.27,77397.35,18.1,-0.28362,0.00021,20.71895]
[1779412602783,26.27,77398.27,18.1,-0.28342,0.00021,20.71197]
[1779412606150,26.27,77395.62,18.1,-0.28397,0.00021,20.73059]
[1779412607660,26.26,77395.12,18.1,-0.28406,0.00021,20.73376]
[1779412608896,26.26,77393.68,18.1,-0.28436,0.00021,20.74385]
[1779412613643,26.26,77397.27,18.1,-0.28359,0.00021,20.71775]
[1779412617509,26.26,77394.0,18.1,-0.28426,0.00021,20.74048]
[1779412620237,26.26,77394.03,18.1,-0.28425,0.00021,20.73999]
[1779412620663,26.26,77394.03,18.1,-0.28424,0.00021,20.73985]
[1779412621561,26.26,77392.54,18.1,-0.28456,0.00021,20.75028]
[1779412622513,26.26,77392.28,18.1,-0.28461,0.00021,20.75197]
[1779412627611,26.26,77392.13,18.1,-0.28463,0.00021,20.75289]
[1779412633425,26.25,77397.81,18.1,-0.2834,0.00021,20.71118]
[1779412638460,26.25,77399.13,18.1,-0.2831,0.00021,20.70121]
[1779412643495,26.25,77396.52,18.1,-0.28364,0.00021,20.71927]
[1779412648529,26.24,77395.52,18.1,-0.28383,0.00021,20.72575]
[1779412653637,26.24,77394.56,18.1,-0.28399,0.00021,20.72792]
[1779412660049,26.24,77394.01,18.1,-0.28408,0.00021,20.73091]
[1779412665992,26.23,77390.86,18.1,-0.28472,0.00021,20.7524]
[1779412669681,26.23,77390.95,18.1,-0.28468,0.00021,20.75116]
[1779412670588,26.23,77390.86,18.1,-0.2847,0.00021,20.75165]
[1779412674395,26.23,77388.96,18.1,-0.28509,0.00021,20.76465]
[1779412680756,26.22,77389.23,18.1,-0.28499,0.00021,20.76149]
[1779412682135,26.22,77389.23,18.1,-0.28499,0.00021,20.76149]
[1779412683222,26.22,77389.1,18.1,-0.28502,0.00021,20.76226]
[1779412684692,26.22,77388.63,18.1,-0.28511,0.00021,20.76529]
[1779412691619,26.22,77388.71,18.1,-0.28507,0.00021,20.76396]
[1779412695824,26.21,77388.79,18.1,-0.28503,0.00021,20.76248]
[1779412701533,26.21,77388.33,18.1,-0.2851,0.00021,20.76483]
[1779412703891,26.21,77388.33,18.1,-0.28509,0.00021,20.76468]
[1779412703892,26.21,77388.33,18.1,-0.28509,0.00021,20.76468]
[1779412703924,26.21,77388.33,18.1,-0.28509,0.00021,20.76468]
[1779412705609,26.21,77382.63,18.1,-0.28629,0.00021,20.80452]
[1779412705929,26.21,77382.63,18.1,-0.28629,0.00021,20.80452]
[1779412710966,26.2,77381.76,18.1,-0.28644,0.00021,20.80948]
[1779412713643,26.2,77378.52,18.1,-0.28709,0.00021,20.82779]
[1779412717135,26.2,77379.02,18.1,-0.28697,0.00021,20.82369]
[1779412722577,26.2,77378.26,18.1,-0.2871,0.00021,20.82799]
[1779412723471,26.2,77378.26,18.1,-0.2871,0.00021,20.82799]
[1779412723516,26.2,77378.26,18.1,-0.2871,0.00021,20.82799]
[1779412723533,26.2,77378.26,18.1,-0.2871,0.00021,20.82799]
[1779412724442,26.19,77378.73,18.1,-0.28699,0.00021,20.82452]
[1779412724455,26.19,77387.73,18.1,-0.28508,0.00021,20.76075]
[1779412730099,26.19,77390.33,18.1,-0.28451,0.00021,20.74176]
[1779412736571,26.19,77390.53,18.1,-0.28445,0.00021,20.73979]
[1779412742184,26.19,77390.52,18.1,-0.28444,0.00021,20.73929]
[1779412747219,26.19,77391.45,18.1,-0.28423,0.00021,20.73219]
[1779412752253,26.18,77389.0,18.1,-0.28473,0.00021,20.74913]
[1779412758296,26.18,77389.7,18.1,-0.28456,0.00021,20.74349]
[1779412763969,26.18,77389.7,18.1,-0.28456,0.00021,20.74349]
[1779412769373,26.18,77392.13,18.1,-0.28402,0.00021,20.72501]
[1779412776422,26.17,77393.08,18.1,-0.28377,0.00021,20.71346]
[1779412781457,26.17,77394.4,18.1,-0.28348,0.00021,20.70359]
[1779412786484,26.17,77392.27,18.1,-0.28392,0.00021,20.71844]
[1779412789349,26.17,77386.73,18.1,-0.28508,0.00021,20.75752]
[1779412790054,26.17,77386.93,18.1,-0.28504,0.00021,20.75597]
[1779412790238,26.17,77386.93,18.1,-0.28504,0.00021,20.75597]
[1779412791057,26.17,77384.81,18.1,-0.28548,0.00021,20.77087]
[1779412792120,26.17,77384.08,18.1,-0.28563,0.00021,20.7759]
[1779412792131,26.17,77384.08,18.1,-0.28563,0.00021,20.7759]
[1779412792135,26.17,77384.08,18.1,-0.28563,0.00021,20.7759]
[1779412792874,26.17,77390.84,18.1,-0.28419,0.00021,20.72773]
[1779412792884,26.17,77390.84,18.1,-0.28419,0.00021,20.72773]
[1779412792967,26.17,77390.84,18.1,-0.28419,0.00021,20.72773]
[1779412793196,26.17,77390.84,18.1,-0.28419,0.00021,20.72773]
[1779412793541,26.17,77399.25,18.1,-0.28241,0.00021,20.66752]
[1779412794363,26.17,77399.25,18.1,-0.28241,0.00021,20.66752]
[1779412794404,26.17,77399.25,18.1,-0.28241,0.00021,20.66752]
[1779412794458,26.17,77399.25,18.1,-0.28241,0.00021,20.66752]
[1779412794621,26.17,77399.25,18.1,-0.28241,0.00021,20.66752]
[1779412794714,26.17,77399.25,18.1,-0.28241,0.00021,20.66752]
[1779412794567,26.17,77421.7,18.1,-0.27769,0.00021,20.50513]
[1779412794994,26.17,77421.7,18.1,-0.27769,0.00021,20.50513]
[1779412795196,26.17,77421.7,18.1,-0.27769,0.00021,20.50513]
[1779412795563,26.17,77456.46,18.1,-0.27045,0.00021,20.24836]
[1779412795994,26.17,77456.46,18.1,-0.27045,0.00021,20.24836]
[1779412796081,26.17,77456.46,18.1,-0.27045,0.00021,20.24836]
[1779412796570,26.17,77467.96,18.1,-0.26807,0.00021,20.16203]
[1779412796736,26.17,77467.96,18.1,-0.26807,0.00021,20.16203]
[1779412796751,26.17,77467.96,18.1,-0.26807,0.00021,20.16203]
[1779412796795,26.17,77467.96,18.1,-0.26807,0.00021,20.16203]
[1779412796908,26.17,77467.96,18.1,-0.26807,0.00021,20.16203]
[1779412797011,26.17,77467.96,18.1,-0.26807,0.00021,20.16203]
[1779412797154,26.17,77467.96,18.1,-0.26807,0.00021,20.16203]
[1779412797577,26.17,77471.15,18.1,-0.26743,0.00021,20.13822]
[1779412797946,26.17,77471.15,18.1,-0.26743,0.00021,20.13822]
[1779412798126,26.17,77471.15,18.1,-0.26743,0.00021,20.13822]
[1779412798171,26.17,77471.15,18.1,-0.26743,0.00021,20.13822]
[1779412798211,26.17,77471.15,18.1,-0.26743,0.00021,20.13822]
[1779412798622,26.17,77471.15,18.1,-0.26743,0.00021,20.13822]
[1779412798584,26.17,77473.14,18.1,-0.26701,0.00021,20.12301]
[1779412798848,26.17,77473.14,18.1,-0.26701,0.00021,20.12301]
[1779412800386,26.16,77473.29,18.1,-0.26697,0.00021,20.12161]
[1779412800495,26.16,77473.29,18.1,-0.26697,0.00021,20.12161]
[1779412800721,26.16,77474.62,18.1,-0.26669,0.00021,20.1113]
[1779412800728,26.16,77474.62,18.1,-0.26669,0.00021,20.1113]
[1779412801294,26.16,77474.62,18.1,-0.26669,0.00021,20.1113]
[1779412801605,26.16,77476.27,18.1,-0.26635,0.00021,20.09856]
[1779412802090,26.16,77476.27,18.1,-0.26635,0.00021,20.09856]
[1779412802581,26.16,77476.27,18.1,-0.26635,0.00021,20.09856]
[1779412802584,26.16,77476.27,18.1,-0.26635,0.00021,20.09856]
[1779412802592,26.16,77476.27,18.1,-0.26635,0.00021,20.09856]
[1779412802611,26.16,77476.27,18.1,-0.26635,0.00021,20.09856]
[1779412802650,26.16,77476.27,18.1,-0.26635,0.00021,20.09856]
[1779412802626,26.16,77477.03,18.1,-0.26618,0.00021,20.09246]
[1779412802859,26.16,77477.03,18.1,-0.26618,0.00021,20.09246]
[1779412802990,26.16,77477.03,18.1,-0.26618,0.00021,20.09246]
[1779412803003,26.16,77477.03,18.1,-0.26618,0.00021,20.09246]
[1779412803057,26.16,77477.03,18.1,-0.26618,0.00021,20.09246]
[1779412803624,26.16,77465.15,18.1,-0.26862,0.00021,20.18203]
[1779412804385,26.16,77465.15,18.1,-0.26862,0.00021,20.18203]
[1779412804468,26.16,77465.15,18.1,-0.26862,0.00021,20.18203]
[1779412804771,26.16,77462.18,18.1,-0.26923,0.00021,20.20423]
[1779412805466,26.16,77462.18,18.1,-0.26923,0.00021,20.20423]
[1779412805732,26.16,77459.13,18.1,-0.26986,0.00021,20.22691]
[1779412806838,26.16,77459.13,18.1,-0.26985,0.00021,20.2267]
[1779412807679,26.16,77458.91,18.1,-0.26989,0.00021,20.22812]
[1779412807747,26.16,77458.91,18.1,-0.26989,0.00021,20.22812]
[1779412809181,26.16,77457.27,18.1,-0.27022,0.00021,20.24015]
[1779412809263,26.16,77457.27,18.1,-0.27022,0.00021,20.24015]
[1779412810298,26.16,77457.7,18.1,-0.27013,0.00021,20.23668]
[1779412810510,26.16,77457.7,18.1,-0.27013,0.00021,20.23668]
[1779412811378,26.16,77457.88,18.1,-0.27008,0.00021,20.23508]
[1779412811499,26.16,77457.88,18.1,-0.27008,0.00021,20.23508]
[1779412813111,26.15,77458.29,18.1,-0.26999,0.00021,20.2315]
[1779412813268,26.15,77458.29,18.1,-0.26999,0.00021,20.2315]
[1779412814170,26.15,77457.73,18.1,-0.27009,0.00021,20.23544]
[1779412816056,26.15,77457.77,18.1,-0.27008,0.00021,20.23488]
[1779412822007,26.15,77455.67,18.1,-0.27047,0.00021,20.24902]
[1779412824293,26.14,77456.13,18.1,-0.27036,0.00021,20.24502]
[1779412824370,26.14,77456.13,18.1,-0.27036,0.00021,20.24502]
[1779412824418,26.14,77456.13,18.1,-0.27036,0.00021,20.24502]
[1779412824498,26.14,77455.96,18.1,-0.27038,0.00021,20.24571]
[1779412828401,26.14,77449.56,18.1,-0.2717,0.00021,20.29307]
[1779412828477,26.14,77449.56,18.1,-0.27168,0.00021,20.29261]
[1779412834855,26.13,77449.93,18.1,-0.27151,0.00021,20.2833]
[1779412837990,26.13,77450.0,18.1,-0.27148,0.00021,20.28211]
[1779412838083,26.13,77450.0,18.1,-0.27147,0.00021,20.28178]
[1779412844210,26.12,77448.82,18.1,-0.27169,0.00021,20.28965]
[1779412844221,26.12,77448.82,18.1,-0.27169,0.00021,20.28965]
[1779412849414,26.12,77445.1,18.1,-0.27243,0.00021,20.3159]
[1779412850739,26.12,77445.0,18.1,-0.27243,0.00021,20.31614]
[1779412856122,26.11,77445.33,18.1,-0.27233,0.00021,20.31247]
[1779412861965,26.11,77447.22,18.1,-0.2719,0.00021,20.297]
[1779412867086,26.1,77447.21,18.1,-0.27187,0.00021,20.29575]
[1779412872121,26.1,77445.16,18.1,-0.27226,0.00021,20.30991]
[1779412877156,26.09,77444.81,18.1,-0.2723,0.00021,20.31133]
[1779412882461,26.09,77445.29,18.1,-0.27218,0.00021,20.30679]
[1779412888233,26.09,77443.29,18.1,-0.27255,0.00021,20.31999]
[1779412893268,26.08,77443.57,18.1,-0.27243,0.00021,20.31244]
[1779412897432,26.08,77443.5,18.1,-0.27242,0.00021,20.31222]
[1779412897442,26.08,77443.5,18.1,-0.27242,0.00021,20.31222]
[1779412902468,26.07,77436.63,18.1,-0.27383,0.00021,20.36224]
[1779412905041,26.07,77436.76,18.1,-0.27377,0.00021,20.36014]
[1779412909326,26.07,77436.81,18.1,-0.27373,0.00021,20.35865]
[1779412914378,26.06,77436.8,18.1,-0.2737,0.00021,20.35764]
[1779412914455,26.06,77436.8,18.1,-0.27368,0.00021,20.35709]
[1779412915326,26.06,77436.8,18.1,-0.27368,0.00021,20.35709]
[1779412915382,26.06,77436.8,18.1,-0.27368,0.00021,20.35709]
[1779412915625,26.06,77437.43,18.1,-0.27355,0.00021,20.35225]
[1779412919633,26.06,77438.3,18.1,-0.27335,0.00021,20.34519]
[1779412922786,26.05,77434.95,18.1,-0.27403,0.00021,20.36923]
[1779412923156,26.05,77434.95,18.1,-0.27403,0.00021,20.36923]
[1779412923704,26.05,77428.84,18.1,-0.2753,0.00021,20.41423]
[1779412924262,26.05,77428.84,18.1,-0.2753,0.00021,20.41423]
[1779412926313,26.05,77425.47,18.1,-0.276,0.00021,20.43866]
[1779412926897,26.05,77425.15,18.1,-0.27606,0.00021,20.44079]
[1779412931437,26.05,77425.48,18.1,-0.27596,0.00021,20.43748]
[1779412936571,26.04,77424.45,18.1,-0.27614,0.00021,20.44374]
[1779412936776,26.04,77424.45,18.1,-0.27614,0.00021,20.44374]
[1779412942615,26.04,77424.18,18.1,-0.27617,0.00021,20.44449]
[1779412947649,26.03,77423.68,18.1,-0.27624,0.00021,20.44718]
[1779412950538,26.03,77423.82,18.1,-0.2762,0.00021,20.44575]
[1779412950541,26.03,77423.82,18.1,-0.2762,0.00021,20.44575]
[1779412950672,26.03,77426.65,18.1,-0.2756,0.00021,20.42468]
[1779412951500,26.03,77426.65,18.1,-0.2756,0.00021,20.42468]
[1779412952082,26.03,77430.58,18.1,-0.27474,0.00021,20.39125]
[1779412960742,26.03,77430.51,18.1,-0.27472,0.00021,20.39036]
[1779412964759,26.02,77430.41,18.1,-0.27473,0.00021,20.39064]
[1779412964770,26.02,77430.26,18.1,-0.27476,0.00021,20.39159]
[1779412969050,26.02,77426.56,18.1,-0.27551,0.00021,20.4183]
[1779412969052,26.02,77426.56,18.1,-0.27551,0.00021,20.4183]
[1779412969148,26.02,77426.56,18.1,-0.27551,0.00021,20.4183]
[1779412969317,26.02,77426.56,18.1,-0.27551,0.00021,20.4183]
[1779412969362,26.02,77426.56,18.1,-0.27551,0.00021,20.4183]
[1779412969412,26.02,77426.56,18.1,-0.27551,0.00021,20.4183]
[1779412969769,26.02,77426.56,18.1,-0.27551,0.00021,20.41812]
[1779412969881,26.02,77426.56,18.1,-0.27551,0.00021,20.41812]
[1779412970740,26.02,77415.29,18.1,-0.27788,0.00021,20.50108]
[1779412971666,26.02,77415.29,18.1,-0.27788,0.00021,20.50108]
[1779412977094,26.02,77412.04,18.1,-0.27856,0.00021,20.52452]
[1779412980803,26.02,77412.73,18.1,-0.27841,0.00021,20.51928]
[1779412980808,26.02,77412.76,18.1,-0.2784,0.00021,20.51896]
[1779412985918,26.02,77414.02,18.1,-0.27812,0.00021,20.50943]
[1779412990303,26.02,77413.83,18.1,-0.27816,0.00021,20.5107]
[1779412995425,26.02,77412.65,18.1,-0.2784,0.00021,20.5191]
[1779413001024,26.01,77407.73,18.1,-0.27943,0.00021,20.55465]
[1779413004665,26.01,77408.49,18.1,-0.27927,0.00021,20.54899]
[1779413006847,26.01,77406.79,18.1,-0.27962,0.00021,20.56128]
[1779413007197,26.01,77404.06,18.1,-0.2802,0.00021,20.58115]
[1779413007714,26.01,77400.14,18.1,-0.28103,0.00021,20.60947]
[1779413009219,26.01,77392.93,18.1,-0.28255,0.00021,20.66142]
[1779413010794,26.01,77392.93,18.1,-0.28255,0.00021,20.66142]
[1779413010926,26.01,77392.64,18.1,-0.28261,0.00021,20.66339]
[1779413013843,26.01,77390.65,18.1,-0.283,0.00021,20.67338]
[1779413013850,26.01,77390.65,18.1,-0.283,0.00021,20.67338]
[1779413014011,26.01,77390.42,18.1,-0.28305,0.00021,20.67498]
[1779413018600,26.01,77392.13,18.1,-0.28267,0.00021,20.6622]
[1779413018650,26.01,77392.13,18.1,-0.28267,0.00021,20.6622]
[1779413018988,26.01,77392.14,18.1,-0.28267,0.00021,20.662]
[1779413020640,26.01,77386.15,18.1,-0.28394,0.00021,20.70503]
[1779413020646,26.01,77386.15,18.1,-0.28394,0.00021,20.70503]
[1779413026203,26.0,77388.9,18.1,-0.28333,0.00021,20.68446]
[1779413029340,26.0,77388.98,18.1,-0.28331,0.00021,20.68367]
[1779413031772,26.0,77391.69,18.1,-0.28272,0.00021,20.66391]
[1779413037281,26.0,77396.96,18.1,-0.28158,0.00021,20.62492]
[1779413041664,26.0,77395.87,18.1,-0.2818,0.00021,20.63247]
[1779413047366,26.0,77388.82,18.1,-0.28329,0.00021,20.68281]
[1779413052125,25.99,77389.5,18.1,-0.28313,0.00021,20.67762]
[1779413057475,25.99,77388.25,18.1,-0.28339,0.00021,20.68625]
[1779413059450,25.99,77395.62,18.1,-0.28181,0.00021,20.63272]
[1779413064484,25.99,77396.02,18.1,-0.28171,0.00021,20.62927]
[1779413069507,25.99,77395.83,18.1,-0.28174,0.00021,20.6303]
[1779413074913,25.99,77397.12,18.1,-0.28142,0.00021,20.61611]
[1779413075562,25.98,77388.59,18.1,-0.28323,0.00021,20.67751]
[1779413080597,25.98,77389.96,18.1,-0.28291,0.00021,20.66678]
[1779413081746,25.98,77389.96,18.1,-0.28291,0.00021,20.66678]
[1779413087082,25.98,77386.06,18.1,-0.28373,0.00021,20.69442]
[1779413092681,25.98,77382.14,18.1,-0.28454,0.00021,20.7217]
[1779413094951,25.98,77380.94,18.1,-0.28479,0.00021,20.73007]
[1779413096817,25.97,77380.94,18.1,-0.28479,0.00021,20.72994]
[1779413100820,25.97,77391.17,18.1,-0.28258,0.00021,20.65553]
[1779413106779,25.97,77393.52,18.1,-0.28206,0.00021,20.63778]
[1779413107326,25.97,77393.52,18.1,-0.28206,0.00021,20.63778]
[1779413107349,25.97,77393.52,18.1,-0.28206,0.00021,20.63778]
[1779413107401,25.97,77393.52,18.1,-0.28206,0.00021,20.63778]
[1779413107786,25.97,77396.82,18.1,-0.28135,0.00021,20.61376]
[1779413108965,25.97,77398.22,18.1,-0.28105,0.00021,20.60348]
[1779413109191,25.97,77398.22,18.1,-0.28105,0.00021,20.60348]
[1779413109415,25.97,77398.22,18.1,-0.28105,0.00021,20.60348]
[1779413109421,25.97,77398.22,18.1,-0.28105,0.00021,20.60348]
[1779413109429,25.97,77398.22,18.1,-0.28105,0.00021,20.60348]
[1779413109559,25.97,77398.22,18.1,-0.28105,0.00021,20.60348]
[1779413109800,25.97,77393.32,18.1,-0.28209,0.00021,20.6389]
[1779413113002,25.97,77387.59,18.1,-0.28331,0.00021,20.68012]
[1779413121286,25.97,77387.66,18.1,-0.28329,0.00021,20.67955]
[1779413123355,25.97,77385.53,18.1,-0.28374,0.00021,20.69481]
[1779413128934,25.96,77386.63,18.1,-0.28349,0.00021,20.68609]
[1779413135983,25.96,77386.52,18.1,-0.28345,0.00021,20.68176]
[1779413141019,25.96,77386.99,18.1,-0.28333,0.00021,20.67772]
[1779413146773,25.95,77388.2,18.1,-0.28306,0.00021,20.66862]
[1779413152097,25.95,77388.2,18.1,-0.28303,0.00021,20.66752]
[1779413157726,25.95,77388.23,18.1,-0.28302,0.00021,20.66693]
[1779413158657,25.95,77388.7,18.1,-0.28291,0.00021,20.66329]
[1779413164182,25.94,77385.67,18.1,-0.28353,0.00021,20.68421]
[1779413168142,25.94,77392.15,18.1,-0.28213,0.00021,20.637]
[1779413175259,25.94,77394.53,18.1,-0.28161,0.00021,20.6191]
[1779413181020,25.94,77396.19,18.1,-0.28124,0.00021,20.60662]
[1779413187343,25.94,77399.34,18.1,-0.28056,0.00021,20.58329]
[1779413190825,25.94,77399.2,18.1,-0.28059,0.00021,20.58426]
[1779413190867,25.94,77399.2,18.1,-0.28059,0.00021,20.58426]
[1779413190911,25.94,77399.2,18.1,-0.28059,0.00021,20.58426]
[1779413191029,25.94,77399.2,18.1,-0.28056,0.00021,20.57998]
[1779413191103,25.94,77399.2,18.1,-0.28056,0.00021,20.57998]
[1779413191182,25.94,77399.2,18.1,-0.28056,0.00021,20.57998]
[1779413192068,25.94,77401.0,18.1,-0.28017,0.00021,20.56676]
[1779413193001,25.94,77403.7,18.1,-0.2796,0.00021,20.54691]
[1779413196208,25.93,77405.0,18.1,-0.27931,0.00021,20.53694]
[1779413196262,25.93,77405.0,18.1,-0.27931,0.00021,20.53694]
[1779413198022,25.93,77404.12,18.1,-0.27949,0.00021,20.54322]
[1779413200297,25.93,77401.85,18.1,-0.27996,0.00021,20.55958]
[1779413200627,25.93,77401.85,18.1,-0.27996,0.00021,20.55958]
[1779413200728,25.93,77401.97,18.1,-0.27993,0.00021,20.55846]
[1779413201956,25.93,77401.97,18.1,-0.27993,0.00021,20.55846]
[1779413201966,25.93,77401.97,18.1,-0.27993,0.00021,20.55838]
[1779413202364,25.93,77401.97,18.1,-0.27993,0.00021,20.55838]
[1779413204422,25.93,77403.12,18.1,-0.27968,0.00021,20.54969]
[1779413209784,25.93,77402.89,18.1,-0.27971,0.00021,20.55073]
[1779413215540,25.92,77404.36,18.1,-0.27936,0.00021,20.53875]
[1779413217271,25.92,77404.36,18.1,-0.27936,0.00021,20.53857]
[1779413222591,25.92,77403.63,18.1,-0.27948,0.00021,20.54271]
[1779413227626,25.91,77402.99,18.1,-0.27958,0.00021,20.54634]
[1779413230093,25.91,77402.66,18.1,-0.27964,0.00021,20.54833]
[1779413235683,25.91,77400.23,18.1,-0.28013,0.00021,20.56515]
[1779413240719,25.91,77401.03,18.1,-0.27994,0.00021,20.55859]
[1779413246760,25.9,77401.46,18.1,-0.27983,0.00021,20.55463]
[1779413253022,25.9,77400.86,18.1,-0.27994,0.00021,20.55862]
[1779413263880,25.89,77402.97,18.1,-0.27942,0.00021,20.53717]
[1779413268915,25.89,77404.46,18.1,-0.27908,0.00021,20.52571]
[1779413274703,25.89,77404.46,18.1,-0.27908,0.00021,20.52571]
[1779413281000,25.89,77404.35,18.1,-0.27907,0.00021,20.52527]
[1779413286034,25.88,77403.39,18.1,-0.27926,0.00021,20.53175]
[1779413292077,25.88,77402.98,18.1,-0.27933,0.00021,20.53405]
[1779413297112,25.88,77403.31,18.1,-0.27924,0.00021,20.53105]
[1779413302147,25.88,77400.99,18.1,-0.27972,0.00021,20.54746]
[1779413304721,25.88,77401.23,18.1,-0.27966,0.00021,20.54545]
[1779413309511,25.87,77402.62,18.1,-0.27935,0.00021,20.53475]
[1779413313441,25.87,77405.17,18.1,-0.27876,0.00021,20.51118]
[1779413317749,25.87,77405.84,18.1,-0.2786,0.00021,20.5057]
[1779413323351,25.87,77406.42,18.1,-0.27847,0.00021,20.50099]
[1779413329122,25.87,77406.41,18.1,-0.27846,0.00021,20.50067]
[1779413334634,25.87,77406.5,18.1,-0.27843,0.00021,20.49969]
[1779413339853,25.86,77407.21,18.1,-0.27827,0.00021,20.49426]
[1779413345453,25.86,77406.98,18.1,-0.27832,0.00021,20.49571]
[1779413350488,25.86,77407.0,18.1,-0.27831,0.00021,20.49544]
[1779413355523,25.86,77407.67,18.1,-0.27816,0.00021,20.4904]
[1779413361179,25.86,77407.17,18.1,-0.27827,0.00021,20.49402]
[1779413366191,25.86,77406.99,18.1,-0.2783,0.00021,20.49528]
[1779413375664,25.86,77406.8,18.1,-0.27831,0.00021,20.49239]
[1779413380700,25.86,77406.72,18.1,-0.27833,0.00021,20.49294]
[1779413385735,25.86,77406.26,18.1,-0.27843,0.00021,20.49633]
[1779413391134,25.86,77405.53,18.1,-0.27858,0.00021,20.50166]
[1779413391147,25.86,77405.53,18.1,-0.27858,0.00021,20.50166]
[1779413396462,25.86,77400.63,18.1,-0.27962,0.00021,20.53742]
[1779413400641,25.86,77400.38,18.1,-0.27966,0.00021,20.53902]
[1779413400648,25.86,77400.38,18.1,-0.27966,0.00021,20.53902]
[1779413400712,25.86,77400.38,18.1,-0.27966,0.00021,20.53902]
[1779413400747,25.86,77400.38,18.1,-0.27966,0.00021,20.53902]
[1779413400766,25.86,77400.38,18.1,-0.27966,0.00021,20.53902]
[1779413401021,25.86,77396.89,18.1,-0.28041,0.00021,20.5645]
[1779413407889,25.86,77391.87,18.1,-0.28146,0.00021,20.6006]
[1779413412924,25.86,77391.57,18.1,-0.28152,0.00021,20.60241]
[1779413414618,25.86,77391.61,18.1,-0.28151,0.00021,20.60204]
[1779413415043,25.86,77391.61,18.1,-0.2815,0.00021,20.60197]
[1779413415280,25.86,77391.61,18.1,-0.2815,0.00021,20.60197]
[1779413418593,25.86,77392.19,18.1,-0.28138,0.00021,20.59762]
[1779413418605,25.86,77392.19,18.1,-0.28138,0.00021,20.59762]
[1779413418966,25.86,77397.59,18.1,-0.28022,0.00021,20.55815]
[1779413423939,25.85,77399.49,18.1,-0.27981,0.00021,20.54408]
[1779413423987,25.85,77399.49,18.1,-0.27981,0.00021,20.54399]
[1779413429037,25.85,77398.71,18.1,-0.27998,0.00021,20.54975]
[1779413433650,25.85,77395.3,18.1,-0.28067,0.00021,20.57049]
[1779413434072,25.85,77395.26,18.1,-0.28068,0.00021,20.57076]
[1779413434299,25.85,77395.26,18.1,-0.28068,0.00021,20.57076]
[1779413440114,25.85,77398.48,18.1,-0.27999,0.00021,20.54687]
[1779413443585,25.85,77398.67,18.1,-0.27994,0.00021,20.54538]
[1779413446098,25.85,77400.16,18.1,-0.27962,0.00021,20.53431]
[1779413446328,25.85,77400.8,18.1,-0.27948,0.00021,20.52957]
[1779413452200,25.85,77405.19,18.1,-0.27853,0.00021,20.49663]
[1779413458246,25.85,77405.68,18.1,-0.27841,0.00021,20.49235]
[1779413463281,25.84,77406.58,18.1,-0.2782,0.00021,20.48524]
[1779413467264,25.84,77405.88,18.1,-0.27834,0.00021,20.49013]
[1779413473965,25.84,77405.55,18.1,-0.2784,0.00021,20.49203]
[1779413479542,25.84,77405.55,18.1,-0.27838,0.00021,20.49138]
[1779413489354,25.84,77405.59,18.1,-0.27835,0.00021,20.49037]
[1779413492778,25.83,77405.41,18.1,-0.27837,0.00021,20.49102]
[1779413496834,25.83,77405.89,18.1,-0.27823,0.00021,20.48283]
[1779413497245,25.83,77405.89,18.1,-0.27823,0.00021,20.48283]
[1779413497338,25.83,77405.89,18.1,-0.27822,0.00021,20.48273]
[1779413497370,25.83,77405.89,18.1,-0.27822,0.00021,20.48273]
[1779413497556,25.83,77405.89,18.1,-0.27822,0.00021,20.48273]
[1779413497609,25.83,77405.89,18.1,-0.27822,0.00021,20.48273]
[1779413497786,25.83,77405.89,18.1,-0.27822,0.00021,20.48273]
[1779413497898,25.83,77405.89,18.1,-0.27822,0.00021,20.48273]
[1779413497961,25.83,77405.89,18.1,-0.27822,0.00021,20.48273]
[1779413498008,25.83,77405.89,18.1,-0.27822,0.00021,20.48273]
[1779413498062,25.83,77405.89,18.1,-0.27822,0.00021,20.48273]
[1779413498267,25.83,77405.89,18.1,-0.27822,0.00021,20.48273]
[1779413498294,25.83,77427.81,18.1,-0.27358,0.00021,20.31964]
[1779413498436,25.83,77427.81,18.1,-0.27358,0.00021,20.31964]
[1779413498511,25.83,77427.81,18.1,-0.27358,0.00021,20.31964]
[1779413498659,25.83,77427.81,18.1,-0.27358,0.00021,20.31964]
[1779413498871,25.83,77427.81,18.1,-0.27358,0.00021,20.31964]
[1779413498894,25.83,77427.81,18.1,-0.27358,0.00021,20.31964]
[1779413501372,25.83,77435.82,18.1,-0.27188,0.00021,20.25928]
[1779413501539,25.83,77435.82,18.1,-0.27188,0.00021,20.25928]
[1779413502372,25.83,77435.74,18.1,-0.2719,0.00021,20.25984]
[1779413502556,25.83,77435.67,18.1,-0.27191,0.00021,20.26032]
[1779413503760,25.83,77435.67,18.1,-0.27191,0.00021,20.26032]
[1779413503769,25.83,77435.67,18.1,-0.27191,0.00021,20.26017]
[1779413505282,25.83,77435.67,18.1,-0.27191,0.00021,20.26017]
[1779413505521,25.83,77435.67,18.1,-0.27191,0.00021,20.26017]
[1779413506374,25.83,77435.64,18.1,-0.27191,0.00021,20.2603]
[1779413506527,25.83,77435.64,18.1,-0.27191,0.00021,20.2603]
[1779413507780,25.83,77436.17,18.1,-0.2718,0.00021,20.25625]
[1779413508035,25.83,77436.17,18.1,-0.2718,0.00021,20.25625]
[1779413508287,25.83,77436.17,18.1,-0.2718,0.00021,20.25625]
[1779413508466,25.83,77436.5,18.1,-0.27173,0.00021,20.2537]
[1779413508479,25.83,77436.5,18.1,-0.27173,0.00021,20.2537]
[1779413508656,25.83,77436.41,18.1,-0.27175,0.00021,20.25432]
[1779413509374,25.83,77436.41,18.1,-0.27175,0.00021,20.25432]
[1779413511423,25.83,77437.21,18.1,-0.27157,0.00021,20.24795]
[1779413515231,25.83,77437.21,18.1,-0.27155,0.00021,20.24745]
[1779413518074,25.82,77437.33,18.1,-0.27152,0.00021,20.24605]
[1779413518308,25.82,77437.33,18.1,-0.27152,0.00021,20.24605]
[1779413518668,25.82,77435.87,18.1,-0.27181,0.00021,20.25677]
[1779413520133,25.82,77435.87,18.1,-0.27181,0.00021,20.25677]
[1779413520321,25.82,77435.87,18.1,-0.27181,0.00021,20.25677]
[1779413520357,25.82,77435.87,18.1,-0.27181,0.00021,20.25677]
[1779413520380,25.82,77435.87,18.1,-0.27181,0.00021,20.25677]
[1779413520417,25.82,77435.4,18.1,-0.27191,0.00021,20.26016]
[1779413520702,25.82,77435.4,18.1,-0.27191,0.00021,20.26016]
[1779413521689,25.82,77421.99,18.1,-0.27473,0.00021,20.36056]
[1779413522425,25.82,77421.99,18.1,-0.27473,0.00021,20.36056]
[1779413528738,25.82,77427.33,18.1,-0.27358,0.00021,20.31954]
[1779413533773,25.82,77425.0,18.1,-0.27405,0.00021,20.3363]
[1779413535343,25.82,77425.0,18.1,-0.27405,0.00021,20.3363]
[1779413540590,25.81,77421.12,18.1,-0.27484,0.00021,20.36438]
[1779413541768,25.81,77419.25,18.1,-0.27524,0.00021,20.37816]
[1779413545353,25.81,77418.58,18.1,-0.27536,0.00021,20.3826]
[1779413545455,25.81,77418.54,18.1,-0.27537,0.00021,20.38271]
[1779413546678,25.81,77418.54,18.1,-0.27537,0.00021,20.38271]
[1779413546715,25.81,77418.54,18.1,-0.27537,0.00021,20.38271]
[1779413547789,25.81,77414.12,18.1,-0.27629,0.00021,20.41528]
[1779413547963,25.81,77414.12,18.1,-0.27629,0.00021,20.41528]
[1779413547968,25.81,77414.12,18.1,-0.27629,0.00021,20.41528]
[1779413548140,25.81,77408.28,18.1,-0.27753,0.00021,20.45848]
[1779413549049,25.81,77408.28,18.1,-0.27753,0.00021,20.45848]
[1779413555315,25.81,77405.99,18.1,-0.278,0.00021,20.47151]
[1779413557560,25.81,77406.2,18.1,-0.27796,0.00021,20.47013]
[1779413558129,25.81,77406.17,18.1,-0.27797,0.00021,20.47041]
[1779413563841,25.81,77406.22,18.1,-0.27796,0.00021,20.47014]
[1779413570029,25.81,77406.43,18.1,-0.27792,0.00021,20.46871]
[1779413575064,25.81,77405.97,18.1,-0.27802,0.00021,20.47218]
[1779413583120,25.81,77405.94,18.1,-0.27803,0.00021,20.47249]
[1779413583803,25.81,77405.94,18.1,-0.27803,0.00021,20.47249]
[1779413583909,25.81,77405.94,18.1,-0.27803,0.00021,20.47249]
[1779413584378,25.81,77405.94,18.1,-0.27803,0.00021,20.47249]
[1779413584398,25.81,77405.94,18.1,-0.27803,0.00021,20.47249]
[1779413584374,25.81,77397.65,18.1,-0.27979,0.00021,20.53356]
[1779413584460,25.81,77397.65,18.1,-0.27979,0.00021,20.53356]
[1779413584467,25.81,77397.65,18.1,-0.27979,0.00021,20.53356]
[1779413584784,25.81,77397.65,18.1,-0.27979,0.00021,20.53356]
[1779413584993,25.81,77397.65,18.1,-0.27979,0.00021,20.53356]
[1779413585183,25.81,77397.65,18.1,-0.27979,0.00021,20.53356]
[1779413585276,25.81,77387.46,18.1,-0.28198,0.00021,20.60808]
[1779413586229,25.81,77387.46,18.1,-0.28198,0.00021,20.60808]
[1779413587517,25.81,77385.2,18.1,-0.28246,0.00021,20.62437]
[1779413589831,25.81,77383.48,18.1,-0.28282,0.00021,20.63669]
[1779413589902,25.81,77383.48,18.1,-0.28282,0.00021,20.63669]
[1779413589909,25.81,77383.48,18.1,-0.28282,0.00021,20.63669]
[1779413589970,25.81,77383.48,18.1,-0.28282,0.00021,20.63669]
[1779413589981,25.81,77383.48,18.1,-0.28282,0.00021,20.63669]
[1779413590296,25.81,77383.48,18.1,-0.28282,0.00021,20.63669]
[1779413590398,25.81,77379.03,18.1,-0.28377,0.00022,20.66885]
[1779413592186,25.81,77371.67,18.1,-0.28536,0.00022,20.72204]
[1779413593738,25.81,77369.73,18.1,-0.28578,0.00022,20.73599]
[1779413593758,25.81,77369.73,18.1,-0.28578,0.00022,20.73599]
[1779413593817,25.81,77369.73,18.1,-0.28578,0.00022,20.73599]
[1779413594200,25.81,77361.14,18.1,-0.28764,0.00022,20.79748]
[1779413596894,25.81,77358.26,18.1,-0.28826,0.00022,20.81789]
[1779413598397,25.81,77359.39,18.1,-0.28801,0.00022,20.80977]
[1779413598790,25.81,77359.57,18.1,-0.28797,0.00022,20.80842]
[1779413599268,25.81,77359.57,18.1,-0.28797,0.00022,20.80842]
[1779413599906,25.81,77360.47,18.1,-0.28777,0.00022,20.80194]
[1779413601203,25.81,77359.62,18.1,-0.28796,0.00022,20.80793]
[1779413602804,25.81,77359.46,18.1,-0.28799,0.00022,20.80893]
[1779413602863,25.81,77359.46,18.1,-0.28799,0.00022,20.80893]
[1779413602890,25.81,77359.46,18.1,-0.28799,0.00022,20.80893]
[1779413603173,25.81,77359.46,18.1,-0.28799,0.00022,20.80893]
[1779413603180,25.81,77359.46,18.1,-0.28799,0.00022,20.80893]
[1779413603357,25.81,77359.46,18.1,-0.28799,0.00022,20.80893]
[1779413603421,25.81,77350.39,18.1,-0.28995,0.00022,20.87324]
[1779413610017,25.81,77348.9,18.1,-0.29028,0.00022,20.88383]
[1779413610991,25.81,77348.83,18.1,-0.2903,0.00022,20.88436]
[1779413611015,25.81,77348.83,18.1,-0.2903,0.00022,20.88436]
[1779413611259,25.81,77348.83,18.1,-0.2903,0.00022,20.88436]
[1779413613202,25.81,77341.29,18.1,-0.29191,0.00022,20.93329]
[1779413614886,25.81,77339.89,18.1,-0.29222,0.00022,20.94303]
[1779413616856,25.81,77339.37,18.1,-0.29233,0.00022,20.94658]
[1779413616867,25.81,77339.37,18.1,-0.29233,0.00022,20.94658]
[1779413617364,25.81,77342.52,18.1,-0.29164,0.00022,20.92443]
[1779413619486,25.81,77345.65,18.1,-0.29095,0.00022,20.90234]
[1779413620149,25.81,77346.49,18.1,-0.29077,0.00022,20.89638]
[1779413622663,25.8,77355.03,18.1,-0.2889,0.00022,20.83575]
[1779413625273,25.8,77355.56,18.1,-0.28879,0.00022,20.83188]
[1779413625320,25.8,77355.56,18.1,-0.28879,0.00022,20.83188]
[1779413625617,25.8,77360.03,18.1,-0.28782,0.00022,20.80001]
[1779413626024,25.8,77360.03,18.1,-0.28782,0.00022,20.80001]
[1779413626289,25.8,77360.03,18.1,-0.28782,0.00022,20.80001]
[1779413626385,25.8,77360.03,18.1,-0.28782,0.00022,20.80001]
[1779413626427,25.8,77364.15,18.1,-0.28692,0.00022,20.77052]
[1779413627086,25.8,77364.15,18.1,-0.28692,0.00022,20.77052]
[1779413627434,25.8,77364.52,18.1,-0.28684,0.00022,20.76781]
[1779413627696,25.8,77364.52,18.1,-0.28684,0.00022,20.76781]
[1779413627860,25.8,77364.52,18.1,-0.28684,0.00022,20.76781]
[1779413628175,25.8,77364.52,18.1,-0.28684,0.00022,20.76781]
[1779413628352,25.8,77364.52,18.1,-0.28684,0.00022,20.76781]
[1779413628440,25.8,77363.99,18.1,-0.28695,0.00022,20.77156]
[1779413629857,25.8,77362.65,18.1,-0.28724,0.00022,20.78109]
[1779413629862,25.8,77362.65,18.1,-0.28724,0.00022,20.78109]
[1779413629913,25.8,77362.65,18.1,-0.28724,0.00022,20.78109]
[1779413629988,25.8,77362.65,18.1,-0.28724,0.00022,20.78109]
[1779413630409,25.8,77362.65,18.1,-0.28724,0.00022,20.78109]
[1779413630597,25.8,77357.98,18.1,-0.28825,0.00022,20.81434]
[1779413630927,25.8,77357.98,18.1,-0.28825,0.00022,20.81434]
[1779413634530,25.8,77356.99,18.1,-0.28845,0.00022,20.82099]
[1779413635164,25.8,77356.99,18.1,-0.28845,0.00022,20.82099]
[1779413636824,25.8,77356.85,18.1,-0.28848,0.00022,20.82176]
[1779413638307,25.8,77356.85,18.1,-0.28848,0.00022,20.82164]
[1779413643530,25.8,77357.05,18.1,-0.28841,0.00022,20.81962]
[1779413644073,25.8,77357.05,18.1,-0.28841,0.00022,20.81936]
[1779413649647,25.79,77356.09,18.1,-0.2886,0.00022,20.82556]
[1779413655631,25.79,77355.27,18.1,-0.28874,0.00022,20.83009]
[1779413661084,25.79,77355.43,18.1,-0.28868,0.00022,20.82832]
[1779413661101,25.79,77355.43,18.1,-0.28868,0.00022,20.82832]
[1779413661118,25.79,77355.43,18.1,-0.28868,0.00022,20.82832]
[1779413661155,25.79,77355.43,18.1,-0.28868,0.00022,20.82832]
[1779413661348,25.79,77355.43,18.1,-0.28868,0.00022,20.82832]
[1779413661479,25.79,77355.43,18.1,-0.28868,0.00022,20.82816]
[1779413662141,25.79,77355.43,18.1,-0.28868,0.00022,20.82816]
[1779413662180,25.78,77348.56,18.1,-0.29017,0.00022,20.87685]
[1779413666954,25.78,77343.62,18.1,-0.29125,0.00022,20.91165]
[1779413667966,25.78,77344.13,18.1,-0.29113,0.00022,20.908]
[1779413669459,25.78,77344.13,18.1,-0.29113,0.00022,20.90797]
[1779413669460,25.78,77344.13,18.1,-0.29113,0.00022,20.90797]
[1779413671734,25.78,77339.18,18.1,-0.29221,0.00022,20.94266]
[1779413671746,25.78,77339.95,18.1,-0.29201,0.00022,20.93307]
[1779413676781,25.78,77339.68,18.1,-0.29206,0.00022,20.93457]
[1779413680769,25.78,77339.75,18.1,-0.29204,0.00022,20.93385]
[1779413680785,25.78,77339.75,18.1,-0.29204,0.00022,20.93385]
[1779413680801,25.78,77339.75,18.1,-0.29204,0.00022,20.93385]
[1779413680828,25.78,77339.75,18.1,-0.29204,0.00022,20.93385]
[1779413680837,25.78,77339.75,18.1,-0.29204,0.00022,20.93385]
[1779413680947,25.78,77339.75,18.1,-0.29204,0.00022,20.93385]
[1779413681049,25.78,77341.05,18.1,-0.29175,0.00022,20.92464]
[1779413682497,25.78,77341.05,18.1,-0.29175,0.00022,20.92464]
[1779413682533,25.78,77341.05,18.1,-0.29175,0.00022,20.92464]
[1779413682434,25.78,77351.21,18.1,-0.28953,0.00022,20.85276]
[1779413683436,25.78,77351.21,18.1,-0.28953,0.00022,20.85276]
[1779413684078,25.78,77352.05,18.1,-0.28935,0.00022,20.84672]
[1779413685583,25.78,77352.94,18.1,-0.28915,0.00022,20.84015]
[1779413689856,25.78,77352.8,18.1,-0.28916,0.00022,20.84066]
[1779413693801,25.77,77354.91,18.1,-0.28869,0.00022,20.82522]
[1779413694844,25.77,77353.87,18.1,-0.28891,0.00022,20.8325]
[1779413695290,25.77,77353.87,18.1,-0.28891,0.00022,20.8325]
[1779413695532,25.77,77350.96,18.1,-0.28954,0.00022,20.85311]
[1779413697506,25.77,77346.45,18.1,-0.29053,0.00022,20.88504]
[1779413702838,25.77,77342.97,18.1,-0.29128,0.00022,20.90939]
[1779413709007,25.77,77342.85,18.1,-0.2913,0.00022,20.90999]
[1779413712754,25.77,77342.85,18.1,-0.2913,0.00022,20.90993]
[1779413714054,25.77,77342.16,18.1,-0.29145,0.00022,20.91474]
[1779413714074,25.77,77342.16,18.1,-0.29145,0.00022,20.91474]
[1779413714087,25.77,77342.16,18.1,-0.29145,0.00022,20.91474]
[1779413714134,25.77,77342.16,18.1,-0.29145,0.00022,20.91474]
[1779413714265,25.77,77342.16,18.1,-0.29145,0.00022,20.91474]
[1779413714326,25.77,77342.16,18.1,-0.29145,0.00022,20.91474]
[1779413714407,25.77,77342.16,18.1,-0.29145,0.00022,20.91474]
[1779413714508,25.77,77338.8,18.1,-0.29218,0.00022,20.93833]
[1779413715328,25.77,77338.8,18.1,-0.29218,0.00022,20.93833]
[1779413715547,25.77,77317.16,18.1,-0.29693,0.00022,21.08889]
[1779413715675,25.77,77317.16,18.1,-0.29693,0.00022,21.08889]
[1779413715868,25.77,77317.16,18.1,-0.29693,0.00022,21.08889]
[1779413715953,25.77,77317.16,18.1,-0.29693,0.00022,21.08889]
[1779413715973,25.77,77317.16,18.1,-0.29693,0.00022,21.08889]
[1779413716410,25.77,77309.39,18.1,-0.29864,0.00022,21.14215]
[1779413717013,25.77,77309.39,18.1,-0.29864,0.00022,21.14215]
[1779413717475,25.77,77309.32,18.1,-0.29866,0.00022,21.14264]
[1779413718622,25.77,77306.08,18.1,-0.29938,0.00022,21.16483]
[1779413718667,25.77,77306.08,18.1,-0.29938,0.00022,21.16483]
[1779413718862,25.77,77306.08,18.1,-0.29938,0.00022,21.16483]
[1779413718894,25.77,77306.08,18.1,-0.29938,0.00022,21.16483]
[1779413718965,25.77,77306.08,18.1,-0.29938,0.00022,21.16483]
[1779413719366,25.77,77306.08,18.1,-0.29938,0.00022,21.16483]
[1779413719501,25.77,77295.98,18.1,-0.30162,0.00022,21.23341]
[1779413719632,25.77,77295.98,18.1,-0.30162,0.00022,21.23341]
[1779413719636,25.77,77295.98,18.1,-0.30162,0.00022,21.23341]
[1779413720046,25.77,77295.98,18.1,-0.30162,0.00022,21.23341]
[1779413720127,25.77,77295.98,18.1,-0.30162,0.00022,21.23341]
[1779413720226,25.77,77290.73,18.1,-0.30279,0.00022,21.26893]
[1779413723097,25.77,77293.0,18.1,-0.30229,0.00022,21.25375]
[1779413724423,25.77,77291.61,18.1,-0.3026,0.00022,21.26315]
[1779413724525,25.77,77289.61,18.1,-0.30304,0.00022,21.27663]
[1779413725385,25.77,77289.61,18.1,-0.30304,0.00022,21.27663]
[1779413725475,25.77,77290.15,18.1,-0.30293,0.00022,21.2731]
[1779413725701,25.77,77290.15,18.1,-0.30293,0.00022,21.2731]
[1779413726755,25.77,77289.56,18.1,-0.30306,0.00022,21.27709]
[1779413727116,25.77,77289.56,18.1,-0.30306,0.00022,21.27709]
[1779413727702,25.77,77289.64,18.1,-0.30304,0.00022,21.27657]
[1779413729387,25.77,77289.9,18.1,-0.30298,0.00022,21.27485]
[1779413731401,25.77,77289.88,18.1,-0.30299,0.00022,21.27502]
[1779413737243,25.78,77291.47,18.1,-0.30261,0.00022,21.2604]
[1779413737874,25.78,77291.47,18.1,-0.30261,0.00022,21.2604]
[1779413740967,25.78,77292.06,18.1,-0.30249,0.00022,21.25652]
[1779413744745,25.78,77291.46,18.1,-0.30262,0.00022,21.2607]
[1779413744906,25.78,77291.46,18.1,-0.30262,0.00022,21.2607]
[1779413744939,25.78,77291.46,18.1,-0.30262,0.00022,21.2607]
[1779413745519,25.78,77291.46,18.1,-0.30262,0.00022,21.2607]
[1779413745613,25.78,77308.28,18.1,-0.2989,0.00022,21.14673]
[1779413745843,25.78,77308.28,18.1,-0.2989,0.00022,21.14673]
[1779413746164,25.78,77308.28,18.1,-0.2989,0.00022,21.14673]
[1779413746417,25.78,77308.71,18.1,-0.2988,0.00022,21.1439]
[1779413751450,25.78,77306.64,18.1,-0.29926,0.00022,21.15811]
[1779413753355,25.78,77315.29,18.1,-0.29736,0.00022,21.09892]
[1779413753886,25.78,77315.29,18.1,-0.29736,0.00022,21.09892]
[1779413753888,25.78,77315.29,18.1,-0.29736,0.00022,21.09892]
[1779413753961,25.78,77315.29,18.1,-0.29736,0.00022,21.09892]
[1779413755992,25.78,77312.92,18.1,-0.29788,0.00022,21.11526]
[1779413759701,25.78,77313.27,18.1,-0.29781,0.00022,21.11297]
[1779413760404,25.78,77313.6,18.1,-0.29774,0.00022,21.11074]
[1779413760746,25.78,77313.6,18.1,-0.29774,0.00022,21.11074]
[1779413761064,25.78,77313.6,18.1,-0.29774,0.00022,21.11074]
[1779413761750,25.78,77313.58,18.1,-0.29774,0.00022,21.11087]
[1779413763219,25.78,77312.97,18.1,-0.29787,0.00022,21.11506]
[1779413763222,25.78,77312.97,18.1,-0.29787,0.00022,21.11506]
[1779413763302,25.78,77312.97,18.1,-0.29787,0.00022,21.11506]
[1779413763428,25.78,77309.75,18.1,-0.29858,0.00022,21.13711]
[1779413765236,25.78,77308.63,18.1,-0.29883,0.00022,21.14478]
[1779413765870,25.78,77308.42,18.1,-0.29888,0.00022,21.14622]
[1779413771129,25.78,77308.47,18.1,-0.29887,0.00022,21.14593]
[1779413772337,25.78,77308.47,18.1,-0.29887,0.00022,21.14595]
[1779413772920,25.78,77308.65,18.1,-0.29883,0.00022,21.14474]
[1779413773402,25.78,77308.65,18.1,-0.29883,0.00022,21.14474]
[1779413773414,25.78,77308.65,18.1,-0.29883,0.00022,21.14474]
[1779413773424,25.78,77308.65,18.1,-0.29883,0.00022,21.14474]
[1779413773501,25.78,77315.93,18.1,-0.29723,0.00022,21.09485]
[1779413774278,25.78,77315.93,18.1,-0.29723,0.00022,21.09485]
[1779413775197,25.78,77318.54,18.1,-0.29665,0.00022,21.07692]
[1779413775515,25.78,77316.64,18.1,-0.29707,0.00022,21.09006]
[1779413780550,25.78,77313.13,18.1,-0.29785,0.00022,21.11426]
[1779413785585,25.78,77315.67,18.1,-0.29729,0.00022,21.09692]
[1779413790620,25.78,77316.58,18.1,-0.29709,0.00022,21.09078]
[1779413795655,25.78,77316.64,18.1,-0.29706,0.00022,21.08641]
[1779413798165,25.78,77316.45,18.1,-0.2971,0.00022,21.08778]
[1779413801442,25.78,77319.86,18.1,-0.29635,0.00022,21.06435]
[1779413806815,25.78,77315.71,18.1,-0.29727,0.00022,21.09317]
[1779413806916,25.78,77315.65,18.1,-0.29729,0.00022,21.09364]
[1779413809125,25.78,77315.19,18.1,-0.29739,0.00022,21.0968]
[1779413811682,25.78,77313.4,18.1,-0.29779,0.00022,21.1092]
[1779413817698,25.79,77313.73,18.1,-0.29772,0.00022,21.1072]
[1779413817809,25.79,77314.15,18.1,-0.29763,0.00022,21.10441]
[1779413820033,25.79,77315.09,18.1,-0.29743,0.00022,21.098]
[1779413820265,25.79,77315.09,18.1,-0.29743,0.00022,21.098]
[1779413820316,25.79,77315.09,18.1,-0.29743,0.00022,21.098]
[1779413820572,25.79,77315.09,18.1,-0.29743,0.00022,21.098]
[1779413820673,25.79,77315.34,18.1,-0.29738,0.00022,21.09632]
[1779413820734,25.79,77315.34,18.1,-0.29738,0.00022,21.09632]
[1779413821294,25.79,77328.08,18.1,-0.29457,0.00022,21.00823]
[1779413826872,25.79,77332.79,18.1,-0.29355,0.00022,20.97575]
[1779413832231,25.79,77332.71,18.1,-0.29357,0.00022,20.9765]
[1779413833337,25.79,77332.68,18.1,-0.29358,0.00022,20.97683]
[1779413835034,25.79,77335.78,18.1,-0.2929,0.00022,20.95524]
[1779413835990,25.79,77335.78,18.1,-0.29291,0.00022,20.95525]
[1779413835998,25.79,77335.78,18.1,-0.29291,0.00022,20.95525]
[1779413836063,25.79,77335.78,18.1,-0.29291,0.00022,20.95525]
[1779413836466,25.79,77335.78,18.1,-0.29291,0.00022,20.95525]
[1779413836541,25.79,77335.78,18.1,-0.29291,0.00022,20.95525]
[1779413837184,25.79,77336.04,18.1,-0.29285,0.00022,20.95344]
[1779413837240,25.79,77345.5,18.1,-0.29078,0.00022,20.88698]
[1779413839125,25.79,77347.74,18.1,-0.2903,0.00022,20.87124]
[1779413839212,25.79,77348.37,18.1,-0.29016,0.00022,20.86687]
[1779413845001,25.79,77352.91,18.1,-0.28917,0.00022,20.83472]
[1779413846658,25.79,77352.91,18.1,-0.28917,0.00022,20.83472]
[1779413852050,25.79,77351.16,18.1,-0.28953,0.00022,20.84309]
[1779413857085,25.79,77351.53,18.1,-0.28945,0.00022,20.8405]
[1779413860434,25.79,77352.05,18.1,-0.28934,0.00022,20.83683]
[1779413861881,25.79,77351.51,18.1,-0.28945,0.00022,20.84067]
[1779413868698,25.79,77352.28,18.1,-0.28929,0.00022,20.83522]
[1779413873935,25.79,77352.26,18.1,-0.28929,0.00022,20.83535]
[1779413874146,25.79,77352.26,18.1,-0.28929,0.00022,20.83535]
[1779413874150,25.79,77352.26,18.1,-0.28929,0.00022,20.83535]
[1779413874271,25.79,77352.26,18.1,-0.28929,0.00022,20.83535]
[1779413874285,25.79,77352.26,18.1,-0.28929,0.00022,20.83535]
[1779413874304,25.79,77352.26,18.1,-0.28929,0.00022,20.83535]
[1779413874307,25.79,77352.26,18.1,-0.28929,0.00022,20.83535]
[1779413874399,25.79,77352.26,18.1,-0.28929,0.00022,20.83535]
[1779413874700,25.79,77352.26,18.1,-0.28929,0.00022,20.83535]
[1779413874724,25.79,77353.91,18.1,-0.28893,0.00022,20.82363]
[1779413874773,25.79,77353.91,18.1,-0.28893,0.00022,20.82363]
[1779413874946,25.79,77353.91,18.1,-0.28893,0.00022,20.82363]
[1779413876448,25.79,77360.6,18.1,-0.28748,0.00022,20.77588]
[1779413876550,25.79,77368.01,18.1,-0.28587,0.00022,20.72275]
[1779413880832,25.79,77369.29,18.1,-0.2856,0.00022,20.7136]
[1779413880932,25.79,77369.29,18.1,-0.2856,0.00022,20.7136]
[1779413885006,25.79,77367.48,18.1,-0.28599,0.00022,20.72662]
[1779413885281,25.79,77367.5,18.1,-0.28598,0.00022,20.72647]
[1779413890315,25.79,77366.86,18.1,-0.28612,0.00022,20.73108]
[1779413890997,25.79,77366.86,18.1,-0.28612,0.00022,20.73108]
[1779413891631,25.79,77366.86,18.1,-0.28612,0.00022,20.73108]
[1779413895074,25.79,77367.2,18.1,-0.28605,0.00022,20.72862]
[1779413895176,25.79,77367.2,18.1,-0.28605,0.00022,20.72861]
[1779413900386,25.79,77367.2,18.1,-0.28604,0.00022,20.7285]
[1779413905090,25.79,77366.86,18.1,-0.28611,0.00022,20.73083]
[1779413905429,25.79,77367.02,18.1,-0.28608,0.00022,20.72965]
[1779413906756,25.79,77367.02,18.1,-0.28608,0.00022,20.72965]
[1779413912048,25.79,77365.78,18.1,-0.28631,0.00022,20.73408]
[1779413915061,25.79,77366.78,18.1,-0.28609,0.00022,20.72674]
[1779413920541,25.79,77366.81,18.1,-0.28607,0.00022,20.72623]
[1779413925561,25.79,77366.84,18.1,-0.28606,0.00022,20.72586]
[1779413925564,25.79,77366.84,18.1,-0.28606,0.00022,20.72586]
[1779413928284,25.78,77366.81,18.1,-0.28606,0.00022,20.72586]
[1779413934639,25.78,77366.81,18.1,-0.28605,0.00022,20.72547]
[1779413937943,25.78,77366.95,18.1,-0.28602,0.00022,20.7243]
[1779413939018,25.78,77367.12,18.1,-0.28598,0.00022,20.72302]
[1779413941596,25.78,77367.51,18.1,-0.28589,0.00022,20.72011]
[1779413941597,25.78,77367.51,18.1,-0.28589,0.00022,20.72011]
[1779413943048,25.78,77362.86,18.1,-0.28689,0.00022,20.75335]
[1779413943160,25.78,77362.86,18.1,-0.28689,0.00022,20.75335]
[1779413943206,25.78,77362.86,18.1,-0.28689,0.00022,20.75335]
[1779413943705,25.78,77362.36,18.1,-0.287,0.00022,20.75685]
[1779413947919,25.78,77362.27,18.1,-0.28701,0.00022,20.75722]
[1779413953130,25.78,77363.64,18.1,-0.28671,0.00022,20.74714]
[1779413953788,25.78,77363.62,18.1,-0.28671,0.00022,20.74724]
[1779413958823,25.78,77362.16,18.1,-0.28702,0.00022,20.75762]
[1779413963858,25.78,77362.49,18.1,-0.28695,0.00022,20.75519]
[1779413964818,25.78,77362.49,18.1,-0.28695,0.00022,20.75519]
[1779413969900,25.78,77363.45,18.1,-0.28674,0.00022,20.74822]
[1779413972942,25.78,77364.46,18.1,-0.28649,0.00022,20.73681]
[1779413973095,25.78,77364.64,18.1,-0.28645,0.00022,20.73551]
[1779413974964,25.78,77368.54,18.1,-0.28561,0.00022,20.70748]
[1779413980977,25.78,77368.2,18.1,-0.28568,0.00022,20.70977]
[1779413981892,25.78,77368.2,18.1,-0.28568,0.00022,20.70977]
[1779413983209,25.78,77367.89,18.1,-0.28574,0.00022,20.71196]
[1779413984989,25.78,77366.51,18.1,-0.28604,0.00022,20.72184]
[1779413991708,25.78,77368.01,18.1,-0.28571,0.00022,20.71094]
[1779413996935,25.78,77368.58,18.1,-0.28559,0.00022,20.70671]
[1779414002822,25.77,77368.94,18.1,-0.28551,0.00022,20.70404]
[1779414009892,25.77,77368.93,18.1,-0.2855,0.00022,20.70398]
[1779414014822,25.77,77368.94,18.1,-0.2855,0.00022,20.70381]
[1779414020252,25.77,77369.35,18.1,-0.28541,0.00022,20.70072]
[1779414025287,25.77,77368.28,18.1,-0.28564,0.00022,20.70835]
[1779414027618,25.77,77368.23,18.1,-0.28565,0.00022,20.70868]
[1779414028908,25.77,77368.23,18.1,-0.28565,0.00022,20.70866]
[1779414028911,25.77,77368.23,18.1,-0.28565,0.00022,20.70866]
[1779414029000,25.77,77368.1,18.1,-0.28567,0.00022,20.70951]
[1779414034351,25.77,77364.97,18.1,-0.28631,0.00022,20.72753]
[1779414039386,25.77,77365.42,18.1,-0.28621,0.00022,20.72412]
[1779414039952,25.77,77365.42,18.1,-0.28621,0.00022,20.72412]
[1779414045427,25.77,77365.58,18.1,-0.28617,0.00022,20.72281]
[1779414054491,25.77,77365.45,18.1,-0.28619,0.00022,20.72355]
[1779414056590,25.77,77365.22,18.1,-0.28624,0.00022,20.72519]
[1779414056644,25.77,77365.22,18.1,-0.28624,0.00022,20.72519]
[1779414056651,25.77,77365.22,18.1,-0.28624,0.00022,20.72519]
[1779414056675,25.77,77365.22,18.1,-0.28624,0.00022,20.72519]
[1779414056683,25.77,77365.22,18.1,-0.28624,0.00022,20.72519]
[1779414056918,25.77,77364.28,18.1,-0.28644,0.00022,20.73192]
[1779414056980,25.77,77364.28,18.1,-0.28644,0.00022,20.73192]
[1779414057001,25.77,77364.28,18.1,-0.28644,0.00022,20.73192]
[1779414057122,25.77,77364.28,18.1,-0.28644,0.00022,20.73192]
[1779414057298,25.77,77364.28,18.1,-0.28644,0.00022,20.73192]
[1779414057757,25.77,77349.5,18.1,-0.28966,0.00022,20.83736]
[1779414061540,25.77,77342.13,18.1,-0.29126,0.00022,20.88923]
[1779414066900,25.77,77341.95,18.1,-0.29129,0.00022,20.89021]
[1779414066915,25.77,77341.95,18.1,-0.29129,0.00022,20.89021]
[1779414068613,25.77,77343.34,18.1,-0.29098,0.00022,20.88026]
[1779414068747,25.77,77343.34,18.1,-0.29098,0.00022,20.88026]
[1779414068864,25.77,77343.34,18.1,-0.29098,0.00022,20.88026]
[1779414068992,25.77,77343.34,18.1,-0.29098,0.00022,20.88026]
[1779414068917,25.77,77345.63,18.1,-0.29048,0.00022,20.86402]
[1779414069098,25.77,77345.63,18.1,-0.29048,0.00022,20.86402]
[1779414069715,25.77,77365.75,18.1,-0.2861,0.00022,20.72045]
[1779414071612,25.77,77371.33,18.1,-0.28489,0.00022,20.68022]
[1779414072989,25.77,77371.33,18.1,-0.28489,0.00022,20.68022]
[1779414074281,25.77,77371.62,18.1,-0.28483,0.00022,20.67812]
[1779414079668,25.76,77372.49,18.1,-0.28464,0.00022,20.67179]
[1779414080240,25.76,77372.49,18.1,-0.28464,0.00022,20.67179]
[1779414080242,25.76,77372.49,18.1,-0.28464,0.00022,20.67179]
[1779414083893,25.76,77373.78,18.1,-0.28436,0.00022,20.66243]
[1779414088914,25.76,77378.63,18.1,-0.28331,0.00022,20.62714]
[1779414089015,25.76,77378.63,18.1,-0.28331,0.00022,20.62714]
[1779414089236,25.76,77381.97,18.1,-0.28259,0.00022,20.60283]
[1779414089262,25.76,77381.97,18.1,-0.28259,0.00022,20.60283]
[1779414089368,25.76,77381.97,18.1,-0.28259,0.00022,20.60283]
[1779414089509,25.76,77381.97,18.1,-0.28259,0.00022,20.60283]
[1779414089513,25.76,77381.97,18.1,-0.28259,0.00022,20.60283]
[1779414090360,25.76,77388.69,18.1,-0.28114,0.00021,20.55377]
[1779414091225,25.76,77389.46,18.1,-0.28098,0.00021,20.54809]
[1779414096787,25.76,77391.86,18.1,-0.28043,0.00021,20.52614]
[1779414099231,25.76,77391.84,18.1,-0.28043,0.00021,20.52626]
[1779414099273,25.76,77391.84,18.1,-0.28043,0.00021,20.52621]
[1779414104498,25.76,77391.77,18.1,-0.28044,0.00021,20.5266]
[1779414109443,25.76,77391.82,18.1,-0.28042,0.00021,20.52597]
[1779414109445,25.76,77391.82,18.1,-0.28042,0.00021,20.52597]
[1779414115034,25.76,77390.05,18.1,-0.28079,0.00021,20.53869]
[1779414119897,25.76,77390.06,18.1,-0.28078,0.00021,20.53835]
[1779414119948,25.76,77389.88,18.1,-0.28082,0.00021,20.53961]
[1779414121939,25.76,77389.85,18.1,-0.28083,0.00021,20.53976]
[1779414128928,25.76,77392.13,18.1,-0.28033,0.00021,20.52276]
[1779414135053,25.76,77393.43,18.1,-0.28004,0.00021,20.51277]
[1779414140144,25.76,77394.08,18.1,-0.27989,0.00021,20.50777]
[1779414140449,25.76,77394.08,18.1,-0.27989,0.00021,20.50777]
[1779414143688,25.76,77401.67,18.1,-0.27827,0.00021,20.45174]
[1779414149022,25.75,77401.77,18.1,-0.27824,0.00021,20.4508]
[1779414154186,25.75,77402.61,18.1,-0.27802,0.00021,20.44008]
[1779414160228,25.75,77402.82,18.1,-0.27797,0.00021,20.43821]
[1779414167276,25.75,77404.14,18.1,-0.27768,0.00021,20.42817]
[1779414172868,25.75,77404.63,18.1,-0.27757,0.00021,20.42446]
[1779414177973,25.75,77405.09,18.1,-0.27747,0.00021,20.42098]
[1779414180350,25.75,77405.29,18.1,-0.27743,0.00021,20.41945]
[1779414180685,25.75,77405.29,18.1,-0.27743,0.00021,20.41945]
[1779414184142,25.75,77412.19,18.1,-0.27595,0.00021,20.36789]
[1779414185058,25.75,77414.58,18.1,-0.27544,0.00021,20.35001]
[1779414191088,25.75,77418.54,18.1,-0.27459,0.00021,20.32013]
[1779414194029,25.75,77420.6,18.1,-0.27415,0.00021,20.30449]
[1779414194037,25.75,77420.83,18.1,-0.2741,0.00021,20.30274]
[1779414194589,25.75,77420.83,18.1,-0.2741,0.00021,20.30274]
[1779414194871,25.75,77420.83,18.1,-0.2741,0.00021,20.30274]
[1779414195789,25.75,77421.18,18.1,-0.27402,0.00021,20.30002]
[1779414197533,25.75,77425.71,18.1,-0.27306,0.00021,20.26579]
[1779414198576,25.75,77428.35,18.1,-0.2725,0.00021,20.24583]
[1779414198649,25.75,77432.53,18.1,-0.27161,0.00021,20.2142]
[1779414201170,25.75,77433.99,18.1,-0.2713,0.00021,20.20291]
[1779414203565,25.74,77434.2,18.1,-0.27125,0.00021,20.20108]
[1779414203577,25.74,77434.2,18.1,-0.27125,0.00021,20.20108]
[1779414204065,25.74,77434.2,18.1,-0.27125,0.00021,20.20108]
[1779414209573,25.74,77436.78,18.1,-0.27068,0.00021,20.18081]
[1779414215613,25.74,77439.91,18.1,-0.26997,0.00021,20.15205]
[1779414220648,25.74,77441.65,18.1,-0.26959,0.00021,20.13836]
[1779414224591,25.74,77441.48,18.1,-0.26962,0.00021,20.13939]
[1779414226704,25.74,77441.42,18.1,-0.26963,0.00021,20.13965]
[1779414232732,25.73,77441.55,18.1,-0.26958,0.00021,20.13795]
[1779414237767,25.73,77442.06,18.1,-0.26946,0.00021,20.13353]
[1779414241377,25.73,77442.17,18.1,-0.26943,0.00021,20.13236]
[1779414241531,25.73,77442.17,18.1,-0.26943,0.00021,20.13236]
[1779414241783,25.73,77442.17,18.1,-0.26943,0.00021,20.13236]
[1779414242034,25.73,77442.17,18.1,-0.26943,0.00021,20.13236]
[1779414242790,25.73,77442.36,18.1,-0.26939,0.00021,20.1308]
[1779414243040,25.73,77442.36,18.1,-0.26939,0.00021,20.1308]
[1779414243297,25.73,77442.31,18.1,-0.26939,0.00021,20.13107]
[1779414243542,25.73,77442.31,18.1,-0.26939,0.00021,20.13107]
[1779414244044,25.73,77442.31,18.1,-0.26939,0.00021,20.13107]
[1779414244297,25.73,77442.5,18.1,-0.26935,0.00021,20.1295]
[1779414244553,25.73,77442.5,18.1,-0.26935,0.00021,20.1295]
[1779414247387,25.73,77442.67,18.1,-0.26931,0.00021,20.12798]
[1779414247816,25.73,77442.67,18.1,-0.26931,0.00021,20.12798]
[1779414248938,25.73,77442.62,18.1,-0.26931,0.00021,20.12814]
[1779414249122,25.73,77442.62,18.1,-0.26931,0.00021,20.12814]
[1779414249852,25.73,77443.27,18.1,-0.26917,0.00021,20.12297]
[1779414250382,25.73,77443.27,18.1,-0.26917,0.00021,20.12297]
[1779414250581,25.73,77443.27,18.1,-0.26917,0.00021,20.12297]
[1779414250839,25.73,77443.27,18.1,-0.26917,0.00021,20.12297]
[1779414251084,25.73,77443.27,18.1,-0.26917,0.00021,20.12297]
[1779414251136,25.73,77443.27,18.1,-0.26917,0.00021,20.12297]
[1779414251435,25.73,77443.13,18.1,-0.2692,0.00021,20.12394]
[1779414251586,25.73,77443.13,18.1,-0.2692,0.00021,20.12394]
[1779414251813,25.73,77443.13,18.1,-0.2692,0.00021,20.12394]
[1779414252688,25.73,77443.44,18.1,-0.26913,0.00021,20.12149]
[1779414252700,25.73,77443.44,18.1,-0.26913,0.00021,20.12149]
[1779414252849,25.73,77443.44,18.1,-0.26913,0.00021,20.12149]
[1779414252915,25.73,77443.44,18.1,-0.26913,0.00021,20.12149]
[1779414253095,25.73,77443.44,18.1,-0.26913,0.00021,20.12149]
[1779414253360,25.73,77443.28,18.1,-0.26916,0.00021,20.12262]
[1779414253597,25.73,77443.28,18.1,-0.26916,0.00021,20.12262]
[1779414258915,25.73,77444.67,18.1,-0.26886,0.00021,20.11153]
[1779414263950,25.72,77447.22,18.1,-0.26831,0.00021,20.09168]
[1779414267375,25.72,77447.77,18.1,-0.26819,0.00021,20.08732]
[1779414267521,25.72,77447.77,18.1,-0.26819,0.00021,20.08732]
[1779414267620,25.72,77447.77,18.1,-0.26819,0.00021,20.08732]
[1779414267978,25.72,77453.0,18.1,-0.26709,0.00021,20.04713]
[1779414273013,25.72,77454.16,18.1,-0.26681,0.00021,20.03345]
[1779414279056,25.72,77454.23,18.1,-0.26677,0.00021,20.03228]
[1779414284596,25.72,77454.35,18.1,-0.26674,0.00021,20.03093]
[1779414291141,25.71,77453.77,18.1,-0.26684,0.00021,20.03449]
[1779414298190,25.71,77453.75,18.1,-0.26682,0.00021,20.03377]
[1779414298747,25.71,77453.75,18.1,-0.26682,0.00021,20.03377]
[1779414304237,25.71,77453.63,18.1,-0.26682,0.00021,20.03396]
[1779414309272,25.71,77457.57,18.1,-0.26598,0.00021,20.00301]
[1779414314465,25.71,77458.37,18.1,-0.2658,0.00021,19.99636]
[1779414317911,25.7,77459.73,18.1,-0.26551,0.00021,19.98561]
[1779414318788,25.7,77462.4,18.1,-0.26495,0.00021,19.96489]
[1779414318854,25.7,77462.4,18.1,-0.26495,0.00021,19.96489]
[1779414319117,25.7,77462.4,18.1,-0.26495,0.00021,19.96489]
[1779414325654,25.7,77467.53,18.1,-0.26388,0.00021,19.92494]
[1779414326663,25.7,77467.24,18.1,-0.26393,0.00021,19.92712]
[1779414329654,25.7,77466.83,18.1,-0.26402,0.00021,19.93032]
[1779414334688,25.7,77466.81,18.1,-0.264,0.00021,19.9264]
[1779414339663,25.71,77467.12,18.1,-0.26394,0.00021,19.9242]
[1779414340217,25.71,77467.12,18.1,-0.26394,0.00021,19.9242]
[1779414340240,25.71,77467.12,18.1,-0.26394,0.00021,19.92425]
[1779414340758,25.71,77467.12,18.1,-0.26394,0.00021,19.92425]
[1779414346561,25.7,77469.14,18.1,-0.26351,0.00021,19.90808]
[1779414349850,25.7,77469.12,18.1,-0.26351,0.00021,19.90817]
[1779414349951,25.7,77469.18,18.1,-0.26349,0.00021,19.90757]
[1779414356304,25.7,77469.19,18.1,-0.26349,0.00021,19.90743]
[1779414358570,25.7,77469.28,18.1,-0.26347,0.00021,19.90662]
[1779414365694,25.7,77469.27,18.1,-0.26346,0.00021,19.90617]
[1779414370866,25.7,77469.27,18.1,-0.26346,0.00021,19.90617]
[1779414373707,25.7,77469.28,18.1,-0.26344,0.00021,19.90559]
[1779414373838,25.7,77469.28,18.1,-0.26344,0.00021,19.90559]
[1779414373846,25.7,77469.28,18.1,-0.26344,0.00021,19.90559]
[1779414373891,25.7,77469.28,18.1,-0.26344,0.00021,19.90559]
[1779414374026,25.7,77469.28,18.1,-0.26344,0.00021,19.90559]
[1779414374094,25.7,77469.28,18.1,-0.26344,0.00021,19.90559]
[1779414374293,25.7,77470.7,18.1,-0.26314,0.00021,19.89446]
[1779414374587,25.7,77470.7,18.1,-0.26314,0.00021,19.89446]
[1779414375211,25.7,77479.33,18.1,-0.26135,0.00021,19.82692]
[1779414375640,25.7,77479.33,18.1,-0.26135,0.00021,19.82692]
[1779414375642,25.7,77479.33,18.1,-0.26135,0.00021,19.82692]
[1779414376183,25.7,77479.33,18.1,-0.26135,0.00021,19.82692]
[1779414376259,25.7,77479.33,18.1,-0.26135,0.00021,19.82692]
[1779414376410,25.7,77481.49,18.1,-0.2609,0.00021,19.80995]
[1779414376995,25.7,77481.49,18.1,-0.2609,0.00021,19.80995]
[1779414376998,25.7,77482.1,18.1,-0.26077,0.00021,19.80514]
[1779414382075,25.7,77485.59,18.1,-0.26004,0.00021,19.77749]
[1779414387463,25.7,77486.79,18.1,-0.25979,0.00021,19.7679]
[1779414388151,25.7,77486.79,18.1,-0.25979,0.00021,19.7679]
[1779414390042,25.7,77478.03,18.1,-0.2616,0.00021,19.8366]
[1779414396769,25.7,77482.43,18.1,-0.26065,0.00021,19.79762]
[1779414399200,25.7,77482.47,18.1,-0.26064,0.00021,19.79727]
[1779414405181,25.69,77485.58,18.1,-0.25999,0.00021,19.77241]
[1779414408648,25.69,77486.69,18.1,-0.25975,0.00021,19.76349]
[1779414412800,25.69,77487.28,18.1,-0.25963,0.00021,19.75873]
[1779414416108,25.69,77488.66,18.1,-0.25934,0.00021,19.74768]
[1779414421191,25.69,77488.91,18.1,-0.25929,0.00021,19.74563]
[1779414427128,25.69,77490.95,18.1,-0.25886,0.00021,19.72957]
[1779414430016,25.69,77491.85,18.1,-0.25868,0.00021,19.7225]
[1779414431009,25.69,77496.89,18.1,-0.25764,0.00021,19.68266]
[1779414431031,25.69,77496.89,18.1,-0.25764,0.00021,19.68266]
[1779414431072,25.69,77496.89,18.1,-0.25764,0.00021,19.68266]
[1779414431126,25.69,77496.89,18.1,-0.25764,0.00021,19.68266]
[1779414431179,25.69,77496.89,18.1,-0.25764,0.00021,19.68266]
[1779414431281,25.69,77496.89,18.1,-0.25764,0.00021,19.68266]
[1779414431318,25.69,77510.79,18.1,-0.25478,0.0002,19.57212]
[1779414433565,25.69,77513.12,18.1,-0.2543,0.0002,19.55316]
[1779414435607,25.69,77513.31,18.1,-0.25425,0.0002,19.55131]
[1779414438040,25.69,77513.84,18.1,-0.25414,0.0002,19.54675]
[1779414438310,25.69,77527.74,18.1,-0.2513,0.0002,19.43492]
[1779414440689,25.69,77533.14,18.1,-0.2502,0.0002,19.39126]
[1779414440865,25.69,77533.14,18.1,-0.2502,0.0002,19.39126]
[1779414441118,25.69,77533.14,18.1,-0.2502,0.0002,19.39126]
[1779414441372,25.69,77533.14,18.1,-0.2502,0.0002,19.39126]
[1779414442398,25.69,77533.52,18.1,-0.25012,0.0002,19.3882]
[1779414442626,25.69,77533.52,18.1,-0.25012,0.0002,19.3882]
[1779414443370,25.69,77533.52,18.1,-0.25012,0.0002,19.3882]
[1779414445880,25.69,77526.4,18.1,-0.25157,0.0002,19.44565]
[1779414446898,25.69,77526.63,18.1,-0.25152,0.0002,19.44374]
[1779414448014,25.69,77524.66,18.1,-0.25192,0.0002,19.45956]
[1779414448719,25.69,77524.82,18.1,-0.25188,0.0002,19.4582]
[1779414449937,25.69,77524.5,18.1,-0.25195,0.0002,19.46071]
[1779414455335,25.69,77525.03,18.1,-0.2518,0.0002,19.45178]
[1779414455414,25.69,77525.03,18.1,-0.2518,0.0002,19.45178]
[1779414461376,25.69,77521.69,18.1,-0.25247,0.0002,19.47831]
[1779414464649,25.69,77522.02,18.1,-0.2524,0.0002,19.47544]
[1779414464666,25.69,77522.02,18.1,-0.2524,0.0002,19.47544]
[1779414464710,25.69,77522.02,18.1,-0.2524,0.0002,19.47544]
[1779414465046,25.69,77522.02,18.1,-0.2524,0.0002,19.47544]
[1779414465147,25.69,77522.02,18.1,-0.2524,0.0002,19.47544]
[1779414465172,25.69,77522.02,18.1,-0.2524,0.0002,19.47544]
[1779414465224,25.69,77522.02,18.1,-0.2524,0.0002,19.47544]
[1779414465375,25.69,77522.02,18.1,-0.2524,0.0002,19.47544]
[1779414465405,25.69,77533.28,18.1,-0.25011,0.0002,19.38453]
[1779414470440,25.68,77536.77,18.1,-0.24938,0.0002,19.35552]
[1779414476145,25.68,77537.68,18.1,-0.24918,0.0002,19.34751]
[1779414477644,25.68,77538.83,18.1,-0.24894,0.0002,19.33792]
[1779414478601,25.68,77539.02,18.1,-0.2489,0.0002,19.33625]
[1779414479574,25.68,77539.05,18.1,-0.24889,0.0002,19.33586]
[1779414479584,25.68,77539.05,18.1,-0.24889,0.0002,19.33586]
[1779414480691,25.68,77539.6,18.1,-0.24878,0.0002,19.33124]
[1779414481531,25.68,77541.19,18.1,-0.24845,0.0002,19.31818]
[1779414482197,25.68,77541.19,18.1,-0.24845,0.0002,19.31818]
[1779414482324,25.68,77541.19,18.1,-0.24845,0.0002,19.31818]
[1779414482425,25.68,77544.49,18.1,-0.24778,0.0002,19.2912]
[1779414483300,25.68,77554.17,18.1,-0.24582,0.0002,19.2119]
[1779414488391,25.67,77562.64,18.1,-0.24406,0.0002,19.13971]
[1779414493608,25.67,77567.62,18.1,-0.24303,0.0002,19.09719]
[1779414497602,25.67,77568.38,18.1,-0.24288,0.0002,19.0909]
[1779414503686,25.66,77563.21,18.1,-0.2439,0.0002,19.13292]
[1779414508722,25.66,77565.23,18.1,-0.24349,0.0002,19.11602]
[1779414514463,25.66,77560.98,18.1,-0.2443,0.0002,19.1465]
[1779414516877,25.66,77560.78,18.1,-0.24434,0.0002,19.14791]
[1779414516890,25.66,77560.78,18.1,-0.24434,0.0002,19.14791]
[1779414516912,25.66,77560.78,18.1,-0.24434,0.0002,19.14791]
[1779414516924,25.66,77560.78,18.1,-0.24434,0.0002,19.14791]
[1779414516990,25.66,77560.78,18.1,-0.24434,0.0002,19.14791]
[1779414517204,25.66,77556.87,18.1,-0.24512,0.0002,19.17996]
[1779414517541,25.66,77556.87,18.1,-0.24512,0.0002,19.17996]
[1779414523827,25.66,77549.92,18.1,-0.24652,0.0002,19.23714]
[1779414527903,25.66,77549.92,18.1,-0.24652,0.0002,19.23718]
[1779414532474,25.66,77548.35,18.1,-0.24684,0.0002,19.25008]
[1779414537927,25.66,77547.78,18.1,-0.24695,0.0002,19.25461]
[1779414540166,25.66,77547.44,18.1,-0.24702,0.0002,19.25735]
[1779414545630,25.66,77547.16,18.1,-0.24707,0.0002,19.25936]
[1779414551018,25.66,77546.58,18.1,-0.24718,0.0002,19.26368]
[1779414555815,25.66,77546.54,18.1,-0.24718,0.0002,19.26371]
[1779414561091,25.66,77552.41,18.1,-0.24599,0.0002,19.21528]
[1779414567133,25.66,77546.98,18.1,-0.24707,0.0002,19.25936]
[1779414568967,25.66,77547.49,18.1,-0.24697,0.0002,19.25511]
[1779414569137,25.66,77547.49,18.1,-0.24697,0.0002,19.25511]
[1779414574188,25.66,77547.44,18.1,-0.24693,0.0002,19.25071]
[1779414575872,25.66,77547.33,18.1,-0.24695,0.0002,19.25152]
[1779414575980,25.66,77547.33,18.1,-0.24695,0.0002,19.25152]
[1779414578983,25.65,77549.02,18.1,-0.2466,0.0002,19.23723]
[1779414581942,25.65,77554.86,18.1,-0.24541,0.0002,19.18884]
[1779414582146,25.65,77554.86,18.1,-0.24541,0.0002,19.18884]
[1779414582397,25.65,77554.86,18.1,-0.24541,0.0002,19.18884]
[1779414582898,25.65,77554.17,18.1,-0.24555,0.0002,19.19436]
[1779414586967,25.65,77554.29,18.1,-0.24551,0.0002,19.19286]
[1779414587526,25.65,77554.29,18.1,-0.24551,0.0002,19.19274]
[1779414593322,25.65,77556.32,18.1,-0.24507,0.0002,19.17474]
[1779414600438,25.64,77556.32,18.1,-0.24505,0.0002,19.17418]
[1779414600596,25.64,77555.77,18.1,-0.24515,0.0002,19.17801]
[1779414600761,25.64,77555.77,18.1,-0.24515,0.0002,19.17801]
[1779414601383,25.64,77555.77,18.1,-0.24515,0.0002,19.17801]
[1779414601475,25.64,77565.89,18.1,-0.24311,0.0002,19.09453]
[1779414605482,25.64,77568.16,18.1,-0.24266,0.0002,19.07558]
[1779414605559,25.64,77568.16,18.1,-0.24266,0.0002,19.07558]
[1779414606529,25.64,77567.85,18.1,-0.24272,0.0002,19.07807]
[1779414607537,25.64,77573.19,18.1,-0.24165,0.0002,19.03382]
[1779414608795,25.64,77581.04,18.1,-0.24009,0.0002,18.96867]
[1779414609393,25.64,77581.04,18.1,-0.24009,0.0002,18.96867]
[1779414609436,25.64,77582.56,18.1,-0.23978,0.0002,18.95608]
[1779414614472,25.64,77583.92,18.1,-0.23952,0.0002,18.94482]
[1779414619507,25.64,77586.67,18.1,-0.23897,0.0002,18.92207]
[1779414619909,25.64,77586.67,18.1,-0.23897,0.0002,18.92207]
[1779414619920,25.64,77586.67,18.1,-0.23897,0.0002,18.92207]
[1779414620146,25.64,77586.67,18.1,-0.23897,0.0002,18.92207]
[1779414620514,25.64,77592.21,18.1,-0.23788,0.0002,18.87587]
[1779414620925,25.64,77592.21,18.1,-0.23788,0.0002,18.87587]
[1779414621076,25.64,77592.21,18.1,-0.23788,0.0002,18.87587]
[1779414622179,25.64,77593.48,18.1,-0.23762,0.0002,18.86484]
[1779414623846,25.64,77594.32,18.1,-0.23744,0.0002,18.85749]
[1779414629577,25.64,77596.1,18.1,-0.23709,0.0002,18.84232]
[1779414630773,25.64,77596.1,18.1,-0.23709,0.0002,18.84232]
[1779414630913,25.64,77596.1,18.1,-0.23709,0.0002,18.84232]
[1779414636626,25.64,77596.86,18.1,-0.2369,0.0002,18.83148]
[1779414641662,25.64,77597.19,18.1,-0.23683,0.0002,18.82862]
[1779414644030,25.64,77597.75,18.1,-0.23672,0.0002,18.82389]
[1779414644293,25.64,77597.75,18.1,-0.23672,0.0002,18.82389]
[1779414644304,25.64,77597.75,18.1,-0.23672,0.0002,18.82387]
[1779414650052,25.64,77594.55,18.1,-0.23735,0.0002,18.85066]
[1779414656320,25.64,77591.13,18.1,-0.23803,0.0002,18.87907]
[1779414661806,25.64,77591.95,18.1,-0.23786,0.0002,18.87195]
[1779414663858,25.64,77591.95,18.1,-0.23786,0.0002,18.87195]
[1779414663939,25.64,77591.95,18.1,-0.23786,0.0002,18.87195]
[1779414665834,25.64,77583.56,18.1,-0.23952,0.0002,18.94202]
[1779414671276,25.64,77579.78,18.1,-0.24027,0.0002,18.97354]
[1779414677446,25.64,77579.76,18.1,-0.24028,0.0002,18.97371]
[1779414683062,25.64,77580.15,18.1,-0.2402,0.0002,18.97047]
[1779414689511,25.64,77580.09,18.1,-0.24021,0.0002,18.97108]
[1779414689582,25.64,77580.09,18.1,-0.24021,0.0002,18.97108]
[1779414689690,25.64,77580.02,18.1,-0.24023,0.0002,18.97168]
[1779414690007,25.64,77575.08,18.1,-0.24121,0.0002,19.01281]
[1779414696048,25.64,77572.65,18.1,-0.24167,0.0002,19.02879]
[1779414699445,25.64,77572.43,18.1,-0.24171,0.0002,19.03063]
[1779414705112,25.64,77572.95,18.1,-0.24161,0.0002,19.02638]
[1779414710168,25.64,77572.98,18.1,-0.24161,0.0002,19.02613]
[1779414710416,25.64,77572.98,18.1,-0.24161,0.0002,19.02613]
[1779414714492,25.64,77572.65,18.1,-0.24167,0.0002,19.02888]
[1779414722107,25.64,77572.57,18.1,-0.24169,0.0002,19.02948]
[1779414726690,25.64,77574.11,18.1,-0.24137,0.0002,19.01646]
[1779414727224,25.64,77580.38,18.1,-0.24012,0.0002,18.96437]
[1779414727517,25.64,77582.01,18.1,-0.2398,0.0002,18.95084]
[1779414731938,25.64,77582.36,18.1,-0.23973,0.0002,18.94772]
[1779414732112,25.64,77582.36,18.1,-0.23973,0.0002,18.94772]
[1779414732121,25.64,77582.36,18.1,-0.23973,0.0002,18.94772]
[1779414732446,25.64,77576.63,18.1,-0.24087,0.0002,18.99531]
[1779414732714,25.64,77576.63,18.1,-0.24087,0.0002,18.99531]
[1779414733309,25.64,77567.03,18.1,-0.24278,0.0002,19.07486]
[1779414734337,25.64,77567.03,18.1,-0.24278,0.0002,19.07486]
[1779414734989,25.64,77563.42,18.1,-0.2435,0.0002,19.1046]
[1779414739731,25.64,77561.74,18.1,-0.24383,0.0002,19.11797]
[1779414746671,25.63,77561.98,18.1,-0.24377,0.0002,19.11553]
[1779414747407,25.63,77561.82,18.1,-0.2438,0.0002,19.11664]
[1779414747895,25.63,77561.82,18.1,-0.2438,0.0002,19.11664]
[1779414748688,25.63,77553.97,18.1,-0.24538,0.0002,19.18118]
[1779414754247,25.63,77551.64,18.1,-0.24581,0.0002,19.19584]
[1779414760498,25.63,77542.67,18.1,-0.24761,0.0002,19.26877]
[1779414765533,25.63,77543.14,18.1,-0.2475,0.0002,19.26429]
[1779414770568,25.63,77540.03,18.1,-0.24811,0.0002,19.28896]
[1779414774434,25.63,77538.64,18.1,-0.24838,0.0002,19.29973]
[1779414780638,25.62,77534.34,18.1,-0.24921,0.0002,19.33317]
[1779414784666,25.62,77543.22,18.1,-0.24739,0.0002,19.25996]
[1779414789701,25.62,77539.27,18.1,-0.24817,0.0002,19.29137]
[1779414793706,25.62,77538.92,18.1,-0.24824,0.0002,19.29402]
[1779414793729,25.61,77535.71,18.1,-0.24888,0.0002,19.31956]
[1779414793834,25.61,77535.71,18.1,-0.24888,0.0002,19.31956]
[1779414794736,25.61,77529.04,18.1,-0.25023,0.0002,19.37371]
[1779414799771,25.61,77528.81,18.1,-0.25026,0.0002,19.37494]
[1779414804806,25.61,77528.61,18.1,-0.25029,0.0002,19.3759]
[1779414808692,25.61,77528.63,18.1,-0.25028,0.0002,19.37561]
[1779414808733,25.61,77528.65,18.1,-0.25027,0.0002,19.37507]
[1779414814591,25.61,77527.92,18.1,-0.25037,0.0002,19.37613]
[1779414816296,25.61,77528.2,18.1,-0.25031,0.0002,19.37356]
[1779414816593,25.61,77527.93,18.1,-0.25035,0.0002,19.37548]
[1779414820758,25.6,77522.15,18.1,-0.25152,0.0002,19.42187]
[1779414821470,25.6,77525.04,18.1,-0.25092,0.0002,19.39815]
[1779414827884,25.6,77532.52,18.1,-0.24939,0.0002,19.33688]
[1779414831103,25.6,77532.52,18.1,-0.24939,0.0002,19.33679]
[1779414836168,25.6,77525.37,18.1,-0.25082,0.0002,19.39393]
[1779414843078,25.6,77527.54,18.1,-0.25035,0.0002,19.37527]
[1779414848113,25.59,77527.3,18.1,-0.25039,0.0002,19.3766]
[1779414855627,25.59,77527.32,18.1,-0.25037,0.0002,19.37597]
[1779414856113,25.59,77527.58,18.1,-0.25031,0.0002,19.37351]
[1779414856410,25.59,77527.58,18.1,-0.25031,0.0002,19.37351]
[1779414863819,25.59,77535.99,18.1,-0.24859,0.0002,19.3047]
[1779414869265,25.59,77534.52,18.1,-0.24888,0.0002,19.31627]
[1779414869866,25.59,77534.52,18.1,-0.24888,0.0002,19.31627]
[1779414875309,25.59,77534.17,18.1,-0.2489,0.0002,19.31441]
[1779414876968,25.59,77533.78,18.1,-0.24898,0.0002,19.31753]
[1779414882026,25.59,77533.64,18.1,-0.249,0.0002,19.31834]
[1779414882517,25.59,77529.4,18.1,-0.24986,0.0002,19.35278]
[1779414888401,25.58,77527.44,18.1,-0.25025,0.0002,19.36813]
[1779414892032,25.58,77527.51,18.1,-0.25023,0.0002,19.36726]
[1779414892429,25.58,77528.38,18.1,-0.25005,0.0002,19.36009]
[1779414897465,25.58,77529.28,18.1,-0.24984,0.0002,19.35184]
[1779414902498,25.58,77529.09,18.1,-0.24986,0.0002,19.3525]
[1779414907534,25.58,77529.12,18.1,-0.24983,0.0002,19.35136]
[1779414913576,25.57,77529.28,18.1,-0.24977,0.0002,19.349]
[1779414918612,25.57,77529.36,18.1,-0.24974,0.0002,19.34749]
[1779414923648,25.57,77535.79,18.1,-0.24841,0.0002,19.29433]
[1779414924915,25.57,77535.79,18.1,-0.24841,0.0002,19.29433]
[1779414928682,25.57,77543.53,18.1,-0.24683,0.0002,19.23055]
[1779414936740,25.56,77541.64,18.1,-0.24716,0.0002,19.24109]
[1779414939751,25.56,77540.93,18.1,-0.2473,0.0002,19.24675]
[1779414939809,25.56,77540.93,18.1,-0.2473,0.0002,19.24675]
[1779414939846,25.56,77538.73,18.1,-0.24775,0.0002,19.26468]
[1779414940038,25.56,77538.73,18.1,-0.24775,0.0002,19.26468]
[1779414940092,25.56,77538.73,18.1,-0.24775,0.0002,19.26468]
[1779414940768,25.56,77527.88,18.1,-0.24996,0.0002,19.35319]
[1779414942833,25.56,77527.88,18.1,-0.24996,0.0002,19.35319]
[1779414948157,25.56,77527.78,18.1,-0.24996,0.0002,19.3533]
[1779414949453,25.56,77527.78,18.1,-0.24995,0.0002,19.35307]
[1779414949832,25.56,77527.58,18.1,-0.24999,0.0002,19.35458]
[1779414954867,25.56,77534.11,18.1,-0.24864,0.0002,19.30067]
[1779414959902,25.56,77533.88,18.1,-0.24868,0.0002,19.30191]
[1779414964769,25.55,77533.91,18.1,-0.24866,0.0002,19.30112]
[1779414964861,25.55,77533.91,18.1,-0.24866,0.0002,19.30112]
[1779414964937,25.55,77525.42,18.1,-0.25039,0.0002,19.37016]
[1779414964993,25.55,77525.42,18.1,-0.25039,0.0002,19.37016]
[1779414965039,25.55,77525.42,18.1,-0.25039,0.0002,19.37016]
[1779414966146,25.55,77519.14,18.1,-0.25167,0.0002,19.42106]
[1779414966212,25.55,77519.14,18.1,-0.25167,0.0002,19.42106]
[1779414971164,25.55,77521.08,18.1,-0.25126,0.0002,19.40468]
[1779414977021,25.55,77520.86,18.1,-0.25127,0.0002,19.40542]
[1779414982056,25.55,77520.92,18.1,-0.25125,0.0002,19.40425]
[1779414987091,25.54,77520.65,18.1,-0.25128,0.0002,19.40572]
[1779414992126,25.54,77517.9,18.1,-0.2518,0.00021,19.42312]
[1779414996053,25.54,77518.17,18.1,-0.25174,0.00021,19.42054]
[1779414996154,25.54,77517.58,18.1,-0.25185,0.00021,19.42519]
[1779415001216,25.54,77517.65,18.1,-0.25182,0.00021,19.42406]
[1779415006224,25.54,77517.86,18.1,-0.25177,0.00021,19.42181]
[1779415012856,25.54,77518.49,18.1,-0.25163,0.00021,19.41628]
[1779415012941,25.54,77518.49,18.1,-0.25163,0.00021,19.41628]
[1779415012957,25.54,77518.49,18.1,-0.25162,0.00021,19.41608]
[1779415017539,25.53,77523.09,18.1,-0.25067,0.0002,19.37832]
[1779415023343,25.53,77523.06,18.1,-0.25066,0.0002,19.37794]
[1779415028378,25.53,77523.44,18.1,-0.25057,0.0002,19.37438]
[1779415033413,25.53,77522.75,18.1,-0.2507,0.0002,19.37951]
[1779415038448,25.53,77522.08,18.1,-0.25083,0.0002,19.3844]
[1779415044041,25.53,77522.06,18.1,-0.25082,0.0002,19.38412]
[1779415050164,25.53,77522.85,18.1,-0.25064,0.0002,19.37706]
[1779415055567,25.52,77524.37,18.1,-0.25028,0.0002,19.35981]
[1779415060601,25.52,77523.49,18.1,-0.25046,0.0002,19.36664]
[1779415063606,25.52,77523.56,18.1,-0.25044,0.0002,19.36599]
[1779415063712,25.52,77523.56,18.1,-0.25044,0.0002,19.36599]
[1779415063742,25.52,77523.56,18.1,-0.25044,0.0002,19.36599]
[1779415063939,25.52,77523.27,18.1,-0.2505,0.0002,19.36821]
[1779415064580,25.52,77523.27,18.1,-0.2505,0.0002,19.36821]
[1779415064630,25.52,77515.55,18.1,-0.25208,0.00021,19.43097]
[1779415070008,25.52,77509.24,18.1,-0.25338,0.00021,19.48185]
[1779415072682,25.52,77509.0,18.1,-0.25342,0.00021,19.48368]
[1779415073864,25.52,77505.33,18.1,-0.25418,0.00021,19.51317]
[1779415073983,25.52,77505.33,18.1,-0.25418,0.00021,19.51317]
[1779415073986,25.52,77503.05,18.1,-0.25464,0.00021,19.53144]
[1779415074286,25.52,77503.05,18.1,-0.25464,0.00021,19.53144]
[1779415074309,25.52,77503.05,18.1,-0.25464,0.00021,19.53144]
[1779415074926,25.52,77489.44,18.1,-0.25746,0.00021,19.64052]
[1779415077531,25.52,77491.89,18.1,-0.25695,0.00021,19.62079]
[1779415077534,25.52,77491.89,18.1,-0.25695,0.00021,19.62079]
[1779415077696,25.52,77491.89,18.1,-0.25695,0.00021,19.62079]
[1779415077981,25.52,77491.89,18.1,-0.25695,0.00021,19.62079]
[1779415078048,25.52,77495.47,18.1,-0.25621,0.00021,19.59208]
[1779415078769,25.52,77495.47,18.1,-0.25621,0.00021,19.59208]
[1779415079014,25.52,77505.32,18.1,-0.25417,0.00021,19.51281]
[1779415084309,25.52,77504.91,18.1,-0.25425,0.00021,19.51588]
[1779415090814,25.52,77504.81,18.1,-0.25425,0.00021,19.51617]
[1779415095849,25.52,77505.89,18.1,-0.25402,0.00021,19.50714]
[1779415097942,25.52,77505.93,18.1,-0.25401,0.00021,19.50676]
[1779415101444,25.52,77508.84,18.1,-0.25341,0.00021,19.48308]
[1779415106643,25.52,77515.06,18.1,-0.25213,0.00021,19.43272]
[1779415112969,25.52,77517.41,18.1,-0.25162,0.00021,19.40961]
[1779415118004,25.52,77522.08,18.1,-0.25067,0.0002,19.37207]
[1779415119259,25.52,77522.66,18.1,-0.25055,0.0002,19.36744]
[1779415125693,25.52,77522.98,18.1,-0.2505,0.0002,19.36516]
[1779415129946,25.52,77525.31,18.1,-0.25003,0.0002,19.34666]
[1779415135126,25.52,77526.61,18.1,-0.24978,0.0002,19.33661]
[1779415136186,25.52,77526.58,18.1,-0.24979,0.0002,19.33695]
[1779415137140,25.52,77527.08,18.1,-0.24969,0.0002,19.33297]
[1779415142175,25.52,77527.86,18.1,-0.24952,0.0002,19.32646]
[1779415147606,25.52,77528.77,18.1,-0.24934,0.0002,19.31892]
[1779415147791,25.52,77528.77,18.1,-0.24934,0.0002,19.31892]
[1779415147955,25.52,77528.77,18.1,-0.24934,0.0002,19.31892]
[1779415148122,25.52,77528.59,18.1,-0.24937,0.0002,19.32038]
[1779415149487,25.52,77536.78,18.1,-0.2477,0.0002,19.25327]
[1779415155376,25.52,77541.39,18.1,-0.24676,0.0002,19.21538]
[1779415158721,25.52,77540.49,18.1,-0.24694,0.0002,19.22276]
[1779415164329,25.52,77542.06,18.1,-0.24662,0.0002,19.20975]
[1779415169365,25.52,77541.51,18.1,-0.24673,0.0002,19.21416]
[1779415174399,25.52,77536.94,18.1,-0.24762,0.0002,19.24722]
[1779415179434,25.52,77537.64,18.1,-0.24748,0.0002,19.24121]
[1779415185478,25.52,77538.69,18.1,-0.24725,0.0002,19.23219]
[1779415194982,25.52,77541.56,18.1,-0.24666,0.0002,19.2084]
[1779415195374,25.52,77541.56,18.1,-0.24666,0.0002,19.2082]
[1779415200298,25.52,77548.05,18.1,-0.24534,0.0002,19.15475]
[1779415200434,25.52,77548.05,18.1,-0.24534,0.0002,19.15475]
[1779415201652,25.52,77548.17,18.1,-0.24532,0.0002,19.15378]
[1779415201727,25.52,77548.17,18.1,-0.24532,0.0002,19.15378]
[1779415201815,25.52,77548.17,18.1,-0.24532,0.0002,19.15378]
[1779415201918,25.52,77561.5,18.1,-0.24263,0.0002,19.04345]
[1779415202382,25.52,77561.5,18.1,-0.24263,0.0002,19.04345]
[1779415202721,25.52,77561.5,18.1,-0.24263,0.0002,19.04345]
[1779415204007,25.52,77567.64,18.1,-0.2414,0.0002,18.99238]
[1779415204095,25.52,77567.64,18.1,-0.2414,0.0002,18.99238]
[1779415204342,25.52,77569.56,18.1,-0.24101,0.0002,18.97644]
[1779415205154,25.52,77561.42,18.1,-0.24265,0.0002,19.04429]
[1779415205315,25.52,77561.42,18.1,-0.24265,0.0002,19.04429]
[1779415210302,25.52,77560.29,18.1,-0.24288,0.0002,19.05371]
[1779415213376,25.52,77567.01,18.1,-0.24153,0.0002,18.99788]
[1779415214278,25.52,77570.74,18.1,-0.24078,0.0002,18.96687]
[1779415214460,25.52,77570.74,18.1,-0.24078,0.0002,18.96687]
[1779415214997,25.52,77570.74,18.1,-0.24078,0.0002,18.96687]
[1779415215034,25.52,77572.78,18.1,-0.24038,0.0002,18.94996]
[1779415216730,25.52,77576.22,18.1,-0.23969,0.0002,18.92114]
[1779415216941,25.52,77576.22,18.1,-0.23969,0.0002,18.92114]
[1779415218822,25.52,77585.68,18.1,-0.2378,0.0002,18.84182]
[1779415223840,25.52,77586.78,18.1,-0.23759,0.0002,18.83288]
[1779415228932,25.52,77587.82,18.1,-0.23739,0.0002,18.82458]
[1779415234856,25.52,77588.37,18.1,-0.23726,0.0002,18.81619]
[1779415240746,25.52,77589.14,18.1,-0.23712,0.0002,18.81029]
[1779415245771,25.52,77594.6,18.1,-0.23605,0.0002,18.76493]
[1779415246464,25.53,77594.85,18.1,-0.23601,0.0002,18.76297]
[1779415246923,25.53,77596.5,18.1,-0.23569,0.0002,18.74919]
[1779415252007,25.53,77598.32,18.1,-0.23533,0.0002,18.73388]
[1779415255286,25.53,77598.19,18.1,-0.23535,0.0002,18.73505]
[1779415255318,25.53,77598.19,18.1,-0.23535,0.0002,18.73505]
[1779415255410,25.53,77598.19,18.1,-0.23535,0.0002,18.73505]
[1779415255806,25.53,77598.26,18.1,-0.23534,0.0002,18.73448]
[1779415255968,25.53,77598.26,18.1,-0.23534,0.0002,18.73448]
[1779415256187,25.53,77598.26,18.1,-0.23534,0.0002,18.73448]
[1779415256220,25.53,77598.26,18.1,-0.23534,0.0002,18.73448]
[1779415256235,25.53,77615.83,18.1,-0.23188,0.0002,18.58545]
[1779415261308,25.53,77610.88,18.1,-0.23285,0.0002,18.62764]
[1779415262392,25.53,77610.33,18.1,-0.23296,0.0002,18.63231]
[1779415265388,25.53,77613.11,18.1,-0.23242,0.0002,18.60869]
[1779415270853,25.53,77614.59,18.1,-0.23213,0.0002,18.59622]
[1779415270915,25.53,77614.59,18.1,-0.23213,0.0002,18.59622]
[1779415270999,25.53,77614.59,18.1,-0.23213,0.0002,18.59622]
[1779415272183,25.53,77625.28,18.1,-0.23004,0.0002,18.50508]
[1779415277218,25.53,77624.49,18.1,-0.23021,0.0002,18.51245]
[1779415283379,25.53,77629.8,18.1,-0.22919,0.00019,18.46781]
[1779415289341,25.53,77629.11,18.1,-0.22935,0.00019,18.47483]
[1779415290174,25.53,77629.41,18.1,-0.2293,0.00019,18.47263]
[1779415295002,25.54,77624.94,18.1,-0.23015,0.0002,18.50699]
[1779415301389,25.54,77625.1,18.1,-0.23013,0.0002,18.50622]
[1779415306425,25.54,77623.54,18.1,-0.23044,0.0002,18.51974]
[1779415307570,25.54,77623.51,18.1,-0.23044,0.0002,18.52003]
[1779415307581,25.54,77623.51,18.1,-0.23044,0.0002,18.52003]
[1779415308002,25.54,77623.51,18.1,-0.23044,0.0002,18.52003]
[1779415308476,25.54,77615.24,18.1,-0.23207,0.0002,18.59081]
[1779415313478,25.54,77612.81,18.1,-0.23256,0.0002,18.61228]
[1779415314999,25.54,77612.72,18.1,-0.23258,0.0002,18.61318]
[1779415315494,25.54,77602.29,18.1,-0.23464,0.0002,18.70161]
[1779415318141,25.54,77598.75,18.1,-0.23534,0.0002,18.7317]
[1779415318144,25.54,77598.75,18.1,-0.23534,0.0002,18.7317]
[1779415328399,25.54,77598.33,18.1,-0.23542,0.0002,18.73528]
[1779415328456,25.54,77598.33,18.1,-0.23542,0.0002,18.73528]
[1779415328449,25.54,77598.32,18.1,-0.23543,0.0002,18.73537]
[1779415328792,25.54,77598.32,18.1,-0.23543,0.0002,18.73537]
[1779415330651,25.54,77586.5,18.1,-0.23777,0.0002,18.83501]
[1779415332554,25.54,77584.31,18.1,-0.23821,0.0002,18.85347]
[1779415333412,25.54,77584.48,18.1,-0.23818,0.0002,18.85208]
[1779415333671,25.54,77584.48,18.1,-0.23818,0.0002,18.85208]
[1779415334438,25.54,77584.48,18.1,-0.23818,0.0002,18.85208]
[1779415334526,25.54,77588.98,18.1,-0.23728,0.0002,18.81413]
[1779415335332,25.54,77588.98,18.1,-0.23728,0.0002,18.81413]
[1779415340667,25.54,77586.78,18.1,-0.23773,0.0002,18.83305]
[1779415345703,25.54,77586.31,18.1,-0.23783,0.0002,18.83735]
[1779415349108,25.54,77585.69,18.1,-0.23795,0.0002,18.8427]
[1779415349374,25.54,77585.69,18.1,-0.23795,0.0002,18.8427]
[1779415349470,25.54,77584.86,18.1,-0.23812,0.0002,18.84973]
[1779415350547,25.54,77569.19,18.1,-0.24126,0.0002,18.98089]
[1779415350741,25.54,77569.19,18.1,-0.24126,0.0002,18.98089]
[1779415351058,25.54,77569.19,18.1,-0.24126,0.0002,18.98089]
[1779415352438,25.55,77569.74,18.1,-0.24111,0.0002,18.97203]
[1779415352473,25.55,77577.22,18.1,-0.23962,0.0002,18.90968]
[1779415357927,25.55,77583.06,18.1,-0.23846,0.0002,18.86112]
[1779415359612,25.55,77582.09,18.1,-0.23866,0.0002,18.86937]
[1779415360062,25.55,77582.09,18.1,-0.23866,0.0002,18.86937]
[1779415360123,25.55,77580.7,18.1,-0.23894,0.0002,18.88106]
[1779415363933,25.55,77582.42,18.1,-0.23859,0.0002,18.86635]
[1779415363959,25.55,77582.22,18.1,-0.23862,0.0002,18.86793]
[1779415369846,25.54,77583.56,18.1,-0.23835,0.0002,18.85633]
[1779415372734,25.54,77586.85,18.1,-0.23769,0.0002,18.82863]
[1779415372893,25.54,77589.09,18.1,-0.23725,0.0002,18.80978]
[1779415377018,25.54,77592.98,18.1,-0.23647,0.0002,18.77701]
[1779415377033,25.54,77593.8,18.1,-0.23631,0.0002,18.77011]
[1779415382115,25.54,77596.66,18.1,-0.23573,0.0002,18.74544]
[1779415382735,25.54,77596.66,18.1,-0.23573,0.0002,18.74544]
[1779415383374,25.54,77596.66,18.1,-0.23573,0.0002,18.74544]
[1779415384994,25.54,77602.91,18.1,-0.23449,0.0002,18.69237]
[1779415390249,25.54,77607.15,18.1,-0.23365,0.0002,18.65631]
[1779415390367,25.54,77607.15,18.1,-0.23365,0.0002,18.65631]
[1779415395475,25.54,77609.71,18.1,-0.23314,0.0002,18.6344]
[1779415396840,25.54,77617.39,18.1,-0.23163,0.0002,18.56903]
[1779415397449,25.54,77617.39,18.1,-0.23163,0.0002,18.56903]
[1779415399387,25.54,77627.28,18.1,-0.2297,0.0002,18.48478]
[1779415404516,25.54,77632.48,18.1,-0.22871,0.00019,18.44104]
[1779415410156,25.55,77635.1,18.1,-0.22822,0.00019,18.41965]
[1779415415196,25.55,77636.15,18.1,-0.228,0.00019,18.407]
[1779415418064,25.55,77636.09,18.1,-0.22803,0.00019,18.40813]
[1779415419688,25.55,77629.62,18.1,-0.22929,0.00019,18.46394]
[1779415419780,25.55,77629.62,18.1,-0.22929,0.00019,18.46394]
[1779415421295,25.55,77619.29,18.1,-0.23131,0.0002,18.5524]
[1779415423886,25.55,77620.25,18.1,-0.23113,0.0002,18.54436]
[1779415425762,25.55,77629.44,18.1,-0.22934,0.00019,18.46608]
[1779415433543,25.55,77630.58,18.1,-0.22914,0.00019,18.4574]
[1779415433552,25.55,77630.58,18.1,-0.22914,0.00019,18.4574]
[1779415433595,25.55,77630.58,18.1,-0.22914,0.00019,18.4574]
[1779415433828,25.56,77629.56,18.1,-0.22935,0.00019,18.46653]
[1779415434386,25.56,77621.88,18.1,-0.23085,0.0002,18.5323]
[1779415435681,25.56,77621.66,18.1,-0.2309,0.0002,18.53444]
[1779415441436,25.56,77622.56,18.1,-0.23076,0.0002,18.52833]
[1779415446471,25.56,77621.68,18.1,-0.23096,0.0002,18.53711]
[1779415447061,25.56,77621.68,18.1,-0.23096,0.0002,18.53711]
[1779415447716,25.56,77621.6,18.1,-0.23098,0.0002,18.53804]
[1779415453523,25.57,77612.42,18.1,-0.2328,0.0002,18.61718]
[1779415458558,25.57,77612.89,18.1,-0.23273,0.0002,18.61386]
[1779415461773,25.57,77612.96,18.1,-0.23272,0.0002,18.61365]
[1779415467285,25.57,77612.56,18.1,-0.23281,0.0002,18.61764]
[1779415467448,25.57,77612.56,18.1,-0.23281,0.0002,18.61764]
[1779415467579,25.57,77612.56,18.1,-0.23281,0.0002,18.61764]
[1779415468591,25.57,77618.62,18.1,-0.23163,0.0002,18.56628]
[1779415468709,25.57,77621.91,18.1,-0.23099,0.0002,18.53839]
[1779415469635,25.57,77623.29,18.1,-0.23072,0.0002,18.52688]
[1779415475676,25.57,77622.98,18.1,-0.23076,0.0002,18.52563]
[1779415479248,25.58,77623.07,18.1,-0.23075,0.0002,18.52502]
[1779415481960,25.58,77631.49,18.1,-0.22911,0.00019,18.45326]
[1779415487377,25.58,77631.54,18.1,-0.22911,0.00019,18.45324]
[1779415492729,25.58,77637.07,18.1,-0.22805,0.00019,18.40658]
[1779415497812,25.58,77637.42,18.1,-0.228,0.00019,18.4045]
[1779415500771,25.58,77637.49,18.1,-0.228,0.00019,18.4045]
[1779415501397,25.58,77636.9,18.1,-0.22812,0.00019,18.40976]
[1779415506664,25.58,77637.65,18.1,-0.22799,0.00019,18.40388]
[1779415510184,25.59,77637.05,18.1,-0.22812,0.00019,18.4096]
[1779415511134,25.59,77636.87,18.1,-0.22815,0.00019,18.41129]
[1779415511216,25.59,77631.42,18.1,-0.22922,0.00019,18.45805]
[1779415516521,25.59,77626.63,18.1,-0.23015,0.00019,18.49922]
[1779415521281,25.59,77626.42,18.1,-0.23021,0.00019,18.50147]
[1779415521287,25.59,77626.88,18.1,-0.23012,0.00019,18.49762]
[1779415524375,25.59,77625.73,18.1,-0.23034,0.0002,18.50751]
[1779415524659,25.59,77625.73,18.1,-0.23034,0.0002,18.50751]
[1779415524678,25.59,77625.33,18.1,-0.23042,0.0002,18.51095]
[1779415527428,25.59,77617.83,18.1,-0.23189,0.0002,18.57494]
[1779415532749,25.59,77612.28,18.1,-0.23295,0.0002,18.61805]
[1779415538656,25.59,77612.1,18.1,-0.23299,0.0002,18.61973]
[1779415538676,25.59,77612.1,18.1,-0.23299,0.0002,18.61973]
[1779415538689,25.59,77612.1,18.1,-0.23299,0.0002,18.61973]
[1779415539119,25.59,77600.79,18.1,-0.23522,0.0002,18.71529]
[1779415540973,25.59,77600.39,18.1,-0.2353,0.0002,18.71867]
[1779415542897,25.59,77600.36,18.1,-0.2353,0.0002,18.71894]
[1779415543147,25.59,77600.3,18.1,-0.23532,0.0002,18.71945]
[1779415544958,25.59,77600.3,18.1,-0.23532,0.0002,18.71945]
[1779415544961,25.59,77600.3,18.1,-0.23532,0.0002,18.71945]
[1779415545418,25.59,77600.3,18.1,-0.23532,0.0002,18.71945]
[1779415545482,25.59,77600.3,18.1,-0.23532,0.0002,18.71945]
[1779415545483,25.59,77600.3,18.1,-0.23532,0.0002,18.71945]
[1779415545736,25.59,77600.23,18.1,-0.23533,0.0002,18.72002]
[1779415546716,25.59,77590.89,18.1,-0.23718,0.0002,18.79873]
[1779415552210,25.59,77587.72,18.1,-0.23782,0.0002,18.82557]
[1779415558342,25.59,77588.4,18.1,-0.23769,0.0002,18.82014]
[1779415562608,25.59,77588.4,18.1,-0.23769,0.0002,18.82028]
[1779415562709,25.59,77588.5,18.1,-0.23768,0.0002,18.81974]
[1779415563591,25.59,77588.5,18.1,-0.23768,0.0002,18.81974]
[1779415563824,25.59,77593.31,18.1,-0.23673,0.0002,18.77946]
[1779415564370,25.59,77593.31,18.1,-0.23673,0.0002,18.77946]
[1779415565450,25.59,77598.89,18.1,-0.23562,0.0002,18.73251]
[1779415565493,25.59,77598.89,18.1,-0.23562,0.0002,18.73251]
[1779415567635,25.59,77602.81,18.1,-0.23485,0.0002,18.69956]
[1779415567737,25.59,77602.94,18.1,-0.23483,0.0002,18.69861]
[1779415573357,25.59,77602.74,18.1,-0.23487,0.0002,18.70028]
[1779415573826,25.59,77602.74,18.1,-0.23487,0.0002,18.70028]
[1779415574223,25.59,77602.74,18.1,-0.23487,0.0002,18.70028]
[1779415574364,25.59,77598.91,18.1,-0.23562,0.0002,18.73256]
[1779415577956,25.59,77595.53,18.1,-0.23629,0.0002,18.76105]
[1779415578392,25.59,77595.57,18.1,-0.23628,0.0002,18.76073]
[1779415581056,25.59,77595.57,18.1,-0.23628,0.0002,18.76073]
[1779415582085,25.59,77599.08,18.1,-0.23559,0.0002,18.73105]
[1779415582527,25.59,77602.41,18.1,-0.23493,0.0002,18.70297]
[1779415584155,25.59,77603.27,18.1,-0.23476,0.0002,18.69581]
[1779415584435,25.59,77603.0,18.1,-0.23482,0.0002,18.6982]
[1779415589469,25.59,77601.52,18.1,-0.23511,0.0002,18.71069]
[1779415594504,25.59,77601.33,18.1,-0.23511,0.0002,18.7079]
[1779415595240,25.59,77601.33,18.1,-0.23511,0.0002,18.7079]
[1779415601552,25.59,77601.33,18.1,-0.23511,0.0002,18.70787]
[1779415607224,25.59,77600.86,18.1,-0.23521,0.0002,18.7118]
[1779415611623,25.59,77608.81,18.1,-0.23364,0.0002,18.64464]
[1779415617665,25.6,77610.98,18.1,-0.23322,0.0002,18.6267]
[1779415617889,25.6,77610.98,18.1,-0.23322,0.0002,18.6267]
[1779415621037,25.6,77611.64,18.1,-0.2331,0.0002,18.62136]
[1779415622085,25.6,77619.42,18.1,-0.23157,0.0002,18.55545]
[1779415625785,25.6,77624.01,18.1,-0.23072,0.0002,18.51838]
[1779415626676,25.6,77625.25,18.1,-0.23048,0.0002,18.50804]
[1779415626727,25.6,77627.17,18.1,-0.23012,0.00019,18.49189]
[1779415630405,25.6,77629.05,18.1,-0.22975,0.00019,18.47609]
[1779415632164,25.6,77629.04,18.1,-0.22976,0.00019,18.47638]
[1779415632356,25.6,77629.04,18.1,-0.22976,0.00019,18.47638]
[1779415632512,25.6,77629.04,18.1,-0.22976,0.00019,18.47638]
[1779415637806,25.61,77624.65,18.1,-0.23063,0.0002,18.51425]
[1779415640527,25.61,77623.75,18.1,-0.23081,0.0002,18.52208]
[1779415640556,25.61,77623.75,18.1,-0.23081,0.0002,18.52208]
[1779415640827,25.61,77620.19,18.1,-0.2315,0.0002,18.55243]
[1779415642194,25.61,77615.39,18.1,-0.23245,0.0002,18.5936]
[1779415648883,25.61,77615.2,18.1,-0.23251,0.0002,18.59618]
[1779415653918,25.61,77610.53,18.1,-0.2334,0.0002,18.63175]
[1779415655901,25.61,77609.59,18.1,-0.23359,0.0002,18.63976]
[1779415655919,25.61,77609.59,18.1,-0.23359,0.0002,18.63976]
[1779415656041,25.61,77609.59,18.1,-0.23359,0.0002,18.63976]
[1779415656187,25.61,77609.59,18.1,-0.23359,0.0002,18.63976]
[1779415656316,25.61,77609.59,18.1,-0.23359,0.0002,18.63976]
[1779415656376,25.61,77609.59,18.1,-0.23359,0.0002,18.63976]
[1779415656835,25.61,77601.86,18.1,-0.23511,0.0002,18.70505]
[1779415657829,25.61,77583.83,18.1,-0.23869,0.0002,18.85656]
[1779415662969,25.61,77582.68,18.1,-0.23892,0.0002,18.86637]
[1779415669035,25.61,77577.91,18.1,-0.23988,0.0002,18.90649]
[1779415674821,25.61,77577.71,18.1,-0.23992,0.0002,18.90825]
[1779415682453,25.61,77577.43,18.1,-0.23999,0.0002,18.91092]
[1779415687265,25.61,77578.46,18.1,-0.23978,0.0002,18.90248]
[1779415687356,25.61,77579.81,18.1,-0.23952,0.0002,18.89132]
[1779415689458,25.61,77584.61,18.1,-0.23856,0.0002,18.85116]
[1779415693578,25.61,77584.98,18.1,-0.23848,0.0002,18.84791]
[1779415695490,25.61,77584.98,18.1,-0.23848,0.0002,18.84782]
[1779415700503,25.61,77585.14,18.1,-0.23844,0.0002,18.84626]
[1779415702308,25.61,77585.14,18.1,-0.23844,0.0002,18.84617]
[1779415704109,25.61,77585.15,18.1,-0.23844,0.0002,18.846]
[1779415705768,25.61,77585.15,18.1,-0.23844,0.0002,18.84595]
[1779415707113,25.61,77585.27,18.1,-0.23841,0.0002,18.84485]
[1779415707539,25.61,77585.27,18.1,-0.23841,0.0002,18.84485]
[1779415707946,25.61,77590.15,18.1,-0.23744,0.0002,18.80396]
[1779415708310,25.61,77594.22,18.1,-0.23663,0.0002,18.76982]
[1779415712740,25.61,77599.05,18.1,-0.23564,0.0002,18.72472]
[1779415718436,25.61,77604.94,18.1,-0.23448,0.0002,18.67509]
[1779415724147,25.61,77602.49,18.1,-0.23497,0.0002,18.69588]
[1779415729460,25.61,77600.6,18.1,-0.23534,0.0002,18.71176]
[1779415732738,25.61,77600.58,18.1,-0.23534,0.0002,18.71192]
[1779415738523,25.61,77597.4,18.1,-0.23596,0.0002,18.73835]
[1779415747590,25.61,77598.63,18.1,-0.23571,0.0002,18.72755]
[1779415752625,25.61,77599.03,18.1,-0.23562,0.0002,18.72392]
[1779415758668,25.61,77598.53,18.1,-0.23571,0.0002,18.72776]
[1779415763899,25.61,77599.23,18.1,-0.23557,0.0002,18.7216]
[1779415766723,25.61,77599.37,18.1,-0.23554,0.0002,18.72029]
[1779415767731,25.61,77607.48,18.1,-0.23394,0.0002,18.6517]
[1779415772766,25.61,77607.11,18.1,-0.23398,0.0002,18.65049]
[1779415777801,25.61,77608.12,18.1,-0.23378,0.0002,18.642]
[1779415782836,25.61,77607.8,18.1,-0.23384,0.0002,18.64473]
[1779415787871,25.61,77609.73,18.1,-0.23346,0.0002,18.62842]
[1779415789784,25.61,77609.66,18.1,-0.23348,0.0002,18.62903]
[1779415795927,25.61,77607.82,18.1,-0.23384,0.0002,18.64457]
[1779415802977,25.61,77607.89,18.1,-0.23382,0.0002,18.64386]
[1779415804500,25.61,77607.89,18.1,-0.23382,0.0002,18.64386]
[1779415810034,25.61,77605.84,18.1,-0.23422,0.0002,18.66099]
[1779415815069,25.61,77605.43,18.1,-0.2343,0.0002,18.6642]
[1779415818621,25.61,77605.43,18.1,-0.2343,0.0002,18.6642]
[1779415821878,25.6,77597.29,18.1,-0.23589,0.0002,18.73246]
[1779415827514,25.6,77594.94,18.1,-0.23635,0.0002,18.75171]
[1779415827535,25.6,77594.94,18.1,-0.23635,0.0002,18.75171]
[1779415827615,25.6,77594.91,18.1,-0.23635,0.0002,18.75167]
[1779415828127,25.6,77594.91,18.1,-0.23635,0.0002,18.75167]
[1779415829874,25.6,77594.91,18.1,-0.23635,0.0002,18.75162]
[1779415829877,25.6,77594.91,18.1,-0.23635,0.0002,18.75162]
[1779415829922,25.6,77594.91,18.1,-0.23635,0.0002,18.75162]
[1779415830005,25.6,77595.27,18.1,-0.23627,0.0002,18.74855]
[1779415831801,25.6,77583.64,18.1,-0.23855,0.0002,18.84176]
[1779415836179,25.6,77583.65,18.1,-0.23855,0.0002,18.84169]
[1779415836232,25.6,77583.65,18.1,-0.23855,0.0002,18.84169]
[1779415836628,25.6,77583.83,18.1,-0.23851,0.0002,18.8402]
[1779415843068,25.6,77588.23,18.1,-0.23763,0.0002,18.8029]
[1779415843265,25.6,77591.68,18.1,-0.23694,0.0002,18.77381]
[1779415848793,25.6,77598.01,18.1,-0.23567,0.0002,18.72009]
[1779415854342,25.6,77599.47,18.1,-0.23537,0.0002,18.70716]
[1779415859377,25.6,77597.08,18.1,-0.23583,0.0002,18.72673]
[1779415864412,25.59,77604.42,18.1,-0.23437,0.0002,18.66437]
[1779415869475,25.59,77606.39,18.1,-0.23398,0.0002,18.64754]
[1779415874480,25.59,77604.53,18.1,-0.23434,0.0002,18.6631]
[1779415880525,25.59,77604.54,18.1,-0.23433,0.0002,18.66265]
[1779415885560,25.59,77604.36,18.1,-0.23436,0.0002,18.66391]
[1779415891604,25.59,77604.77,18.1,-0.23424,0.0002,18.65579]
[1779415896638,25.59,77604.06,18.1,-0.23437,0.0002,18.66155]
[1779415901673,25.59,77604.19,18.1,-0.23434,0.0002,18.6602]
[1779415907100,25.59,77603.64,18.1,-0.23445,0.0002,18.66465]
[1779415913559,25.59,77603.79,18.1,-0.23441,0.0002,18.66303]
[1779415913629,25.59,77603.79,18.1,-0.23441,0.0002,18.66303]
[1779415914014,25.59,77599.24,18.1,-0.23531,0.0002,18.70138]
[1779415917989,25.59,77591.29,18.1,-0.23688,0.0002,18.76818]
[1779415923486,25.59,77591.46,18.1,-0.23684,0.0002,18.76656]
[1779415923787,25.59,77591.46,18.1,-0.23684,0.0002,18.76656]
[1779415923812,25.59,77591.46,18.1,-0.23684,0.0002,18.76656]
[1779415924436,25.59,77593.6,18.1,-0.23642,0.0002,18.74854]
[1779415925129,25.59,77594.07,18.1,-0.23632,0.0002,18.74447]
[1779415930387,25.59,77594.83,18.1,-0.23616,0.0002,18.73759]
[1779415937060,25.58,77595.38,18.1,-0.23604,0.0002,18.7326]
[1779415942962,25.58,77595.02,18.1,-0.2361,0.0002,18.73492]
[1779415945385,25.58,77595.49,18.1,-0.236,0.0002,18.73078]
[1779415950118,25.58,77598.49,18.1,-0.2354,0.0002,18.70522]
[1779415956054,25.58,77598.69,18.1,-0.23531,0.0002,18.69871]
[1779415956309,25.58,77598.69,18.1,-0.23531,0.0002,18.69871]
[1779415962095,25.58,77595.7,18.1,-0.2359,0.0002,18.72369]
[1779415965368,25.58,77589.12,18.1,-0.23719,0.0002,18.7784]
[1779415967717,25.58,77588.96,18.1,-0.23722,0.0002,18.77945]
[1779415967816,25.58,77588.96,18.1,-0.23722,0.0002,18.77936]
[1779415974180,25.58,77589.03,18.1,-0.23719,0.0002,18.77837]
[1779415976359,25.58,77588.41,18.1,-0.23731,0.0002,18.78347]
[1779415977201,25.58,77586.01,18.1,-0.23779,0.0002,18.8037]
[1779415982380,25.58,77585.63,18.1,-0.23787,0.0002,18.80718]
[1779415988377,25.58,77583.14,18.1,-0.23838,0.0002,18.82845]
[1779415993378,25.58,77583.3,18.1,-0.23836,0.0002,18.82748]
[1779415999663,25.58,77582.98,18.1,-0.23843,0.0002,18.8304]
[1779416004930,25.58,77583.66,18.1,-0.23831,0.0002,18.82537]
[1779416005276,25.58,77583.66,18.1,-0.23831,0.0002,18.82537]
[1779416005377,25.58,77583.87,18.1,-0.23827,0.0002,18.82371]
[1779416005513,25.58,77583.87,18.1,-0.23827,0.0002,18.82371]
[1779416005741,25.58,77583.87,18.1,-0.23827,0.0002,18.82371]
[1779416005995,25.58,77583.87,18.1,-0.23827,0.0002,18.82371]
[1779416006096,25.58,77585.17,18.1,-0.23801,0.0002,18.81292]
[1779416007034,25.58,77596.25,18.1,-0.23581,0.0002,18.71966]
[1779416012452,25.58,77600.01,18.1,-0.23502,0.0002,18.68329]
[1779416015386,25.58,77600.2,18.1,-0.23498,0.0002,18.68156]
[1779416021526,25.58,77602.43,18.1,-0.23453,0.0002,18.6624]
[1779416022420,25.58,77602.65,18.1,-0.23449,0.0002,18.66048]
[1779416027828,25.58,77604.85,18.1,-0.23405,0.0002,18.64171]
[1779416038731,25.58,77604.88,18.1,-0.23404,0.0002,18.64113]
[1779416045685,25.58,77602.5,18.1,-0.23448,0.0002,18.66022]
[1779416051496,25.57,77602.56,18.1,-0.23446,0.0002,18.65938]
[1779416056761,25.57,77602.66,18.1,-0.23443,0.0002,18.658]
[1779416061723,25.57,77602.66,18.1,-0.23442,0.0002,18.65763]
[1779416067033,25.57,77602.72,18.1,-0.23441,0.0002,18.65684]
[1779416077011,25.57,77602.66,18.1,-0.23438,0.0002,18.65259]
[1779416082116,25.57,77602.61,18.1,-0.23437,0.0002,18.65249]
[1779416088119,25.57,77602.63,18.1,-0.23437,0.0002,18.65216]
[1779416097049,25.57,77602.7,18.1,-0.23434,0.0002,18.6509]
[1779416099220,25.57,77603.62,18.1,-0.23415,0.0002,18.64307]
[1779416104237,25.57,77604.05,18.1,-0.23407,0.0002,18.63925]
[1779416105584,25.57,77605.84,18.1,-0.23371,0.0002,18.62404]
[1779416105674,25.57,77605.84,18.1,-0.23371,0.0002,18.62404]
[1779416105995,25.57,77605.84,18.1,-0.23371,0.0002,18.62404]
[1779416106006,25.57,77605.84,18.1,-0.23371,0.0002,18.62404]
[1779416106349,25.57,77616.44,18.1,-0.23162,0.0002,18.53399]
[1779416108126,25.57,77624.6,18.1,-0.23003,0.0002,18.46444]
[1779416113161,25.57,77624.27,18.1,-0.23009,0.0002,18.46735]
[1779416118196,25.57,77624.05,18.1,-0.23014,0.0002,18.46934]
[1779416123231,25.57,77624.17,18.1,-0.23012,0.0002,18.46849]
[1779416124291,25.57,77624.17,18.1,-0.23012,0.0002,18.46849]
[1779416124351,25.57,77623.51,18.1,-0.23025,0.0002,18.47424]
[1779416126054,25.57,77621.24,18.1,-0.2307,0.0002,18.4936]
[1779416127549,25.57,77611.1,18.1,-0.23269,0.0002,18.58018]
[1779416132602,25.57,77613.32,18.1,-0.23223,0.0002,18.55728]
[1779416137861,25.57,77616.2,18.1,-0.23167,0.0002,18.5332]
[1779416141379,25.57,77616.14,18.1,-0.23169,0.0002,18.53398]
[1779416141531,25.57,77616.18,18.1,-0.23169,0.0002,18.53382]
[1779416142364,25.57,77619.14,18.1,-0.23111,0.0002,18.50856]
[1779416142439,25.57,77619.14,18.1,-0.23111,0.0002,18.50856]
[1779416143375,25.57,77619.14,18.1,-0.23111,0.0002,18.50856]
[1779416147936,25.57,77623.61,18.1,-0.23023,0.0002,18.47048]
[1779416153143,25.57,77629.69,18.1,-0.22905,0.00019,18.41893]
[1779416158223,25.57,77630.19,18.1,-0.22897,0.00019,18.41513]
[1779416161264,25.57,77633.04,18.1,-0.22842,0.00019,18.39116]
[1779416161427,25.57,77633.51,18.1,-0.22833,0.00019,18.3873]
[1779416161704,25.57,77633.51,18.1,-0.22833,0.00019,18.3873]
[1779416167077,25.58,77635.64,18.1,-0.22793,0.00019,18.36956]
[1779416172716,25.58,77635.68,18.1,-0.22793,0.00019,18.36973]
[1779416173752,25.58,77635.71,18.1,-0.22793,0.00019,18.36977]
[1779416173755,25.58,77635.71,18.1,-0.22793,0.00019,18.36977]
[1779416174245,25.58,77635.71,18.1,-0.22794,0.00019,18.36986]
[1779416176707,25.58,77636.76,18.1,-0.22774,0.00019,18.36123]
[1779416182494,25.58,77637.55,18.1,-0.22761,0.00019,18.35545]
[1779416187967,25.58,77632.5,18.1,-0.22862,0.00019,18.39985]
[1779416193723,25.59,77633.22,18.1,-0.22847,0.00019,18.39048]
[1779416198758,25.59,77634.5,18.1,-0.22824,0.00019,18.3804]
[1779416203798,25.59,77634.66,18.1,-0.22823,0.00019,18.37997]
[1779416208833,25.59,77634.14,18.1,-0.22835,0.00019,18.3854]
[1779416213893,25.6,77639.51,18.1,-0.22733,0.00019,18.34037]
[1779416214849,25.6,77639.51,18.1,-0.22733,0.00019,18.34037]
[1779416214900,25.6,77638.3,18.1,-0.22757,0.00019,18.351]
[1779416220959,25.6,77638.95,18.1,-0.22746,0.00019,18.34615]
[1779416225994,25.6,77638.52,18.1,-0.22756,0.00019,18.35044]
[1779416231029,25.6,77637.41,18.1,-0.22778,0.00019,18.36048]
[1779416236064,25.6,77637.94,18.1,-0.22769,0.00019,18.35647]
[1779416241099,25.61,77637.41,18.1,-0.22781,0.00019,18.36152]
[1779416242425,25.61,77637.41,18.1,-0.22781,0.00019,18.36152]
[1779416242430,25.61,77637.41,18.1,-0.22781,0.00019,18.36152]
[1779416242502,25.61,77637.41,18.1,-0.22781,0.00019,18.36172]
[1779416242685,25.61,77637.41,18.1,-0.22781,0.00019,18.36172]
[1779416243907,25.61,77629.99,18.1,-0.22925,0.00019,18.42516]
[1779416243996,25.61,77629.99,18.1,-0.22925,0.00019,18.42516]
[1779416244574,25.61,77629.9,18.1,-0.22927,0.00019,18.42607]
[1779416245273,25.61,77636.72,18.1,-0.22795,0.00019,18.36791]
[1779416247791,25.61,77638.44,18.1,-0.22762,0.00019,18.35335]
[1779416253183,25.61,77638.04,18.1,-0.22768,0.00019,18.35289]
[1779416258218,25.61,77639.4,18.1,-0.22742,0.00019,18.34171]
[1779416260808,25.61,77639.42,18.1,-0.22742,0.00019,18.34174]
[1779416261061,25.61,77639.42,18.1,-0.22742,0.00019,18.34174]
[1779416264394,25.61,77646.04,18.1,-0.22616,0.00019,18.28553]
[1779416264492,25.61,77645.74,18.1,-0.22622,0.00019,18.28831]
[1779416269828,25.62,77646.65,18.1,-0.22607,0.00019,18.28178]
[1779416274942,25.62,77648.37,18.1,-0.22578,0.00019,18.26875]
[1779416277466,25.62,77648.12,18.1,-0.22584,0.00019,18.27162]
[1779416278355,25.62,77647.9,18.1,-0.2259,0.00019,18.27423]
[1779416278838,25.62,77646.08,18.1,-0.22625,0.00019,18.28987]
[1779416279366,25.62,77645.31,18.1,-0.22641,0.00019,18.29683]
[1779416284401,25.63,77639.91,18.1,-0.22747,0.00019,18.34406]
[1779416289437,25.63,77640.83,18.1,-0.22731,0.00019,18.33692]
[1779416292686,25.63,77635.55,18.1,-0.22834,0.00019,18.38253]
[1779416293464,25.63,77634.23,18.1,-0.2286,0.00019,18.39392]
[1779416298500,25.63,77634.4,18.1,-0.22859,0.00019,18.39354]
[1779416304542,25.64,77634.14,18.1,-0.22868,0.00019,18.3974]
[1779416309577,25.64,77633.79,18.1,-0.22878,0.00019,18.40164]
[1779416315594,25.64,77633.88,18.1,-0.22875,0.00019,18.39751]
[1779416322906,25.65,77637.81,18.1,-0.22804,0.00019,18.3663]
[1779416324243,25.65,77638.71,18.1,-0.22787,0.00019,18.35891]
[1779416324548,25.65,77639.14,18.1,-0.2278,0.00019,18.35574]
[1779416329717,25.65,77639.1,18.1,-0.22783,0.00019,18.35706]
[1779416334752,25.66,77640.13,18.1,-0.22765,0.00019,18.34916]
[1779416340493,25.66,77640.87,18.1,-0.22752,0.00019,18.34354]
[1779416346617,25.66,77639.87,18.1,-0.22773,0.00019,18.35307]
[1779416353303,25.66,77639.59,18.1,-0.22781,0.00019,18.35645]
[1779416358404,25.66,77639.63,18.1,-0.22782,0.00019,18.35676]
[1779416367983,25.67,77639.9,18.1,-0.22779,0.00019,18.35576]
[1779416373018,25.67,77639.63,18.1,-0.22782,0.00019,18.35423]
[1779416378053,25.67,77639.26,18.1,-0.22791,0.00019,18.35794]
[1779416381730,25.67,77641.68,18.1,-0.22745,0.00019,18.33757]
[1779416381740,25.67,77641.68,18.1,-0.22745,0.00019,18.33757]
[1779416385337,25.67,77646.52,18.1,-0.22652,0.00019,18.29661]
[1779416385426,25.67,77646.52,18.1,-0.22652,0.00019,18.29677]
[1779416387193,25.67,77647.04,18.1,-0.22642,0.00019,18.29231]
[1779416392255,25.67,77648.1,18.1,-0.22622,0.00019,18.28324]
[1779416392349,25.67,77648.1,18.1,-0.22622,0.00019,18.28324]
[1779416392356,25.67,77647.99,18.1,-0.22624,0.00019,18.28418]
[1779416396407,25.67,77647.8,18.1,-0.22628,0.00019,18.28587]
[1779416402123,25.67,77642.22,18.1,-0.22737,0.00019,18.33425]
[1779416402608,25.68,77633.5,18.1,-0.22906,0.00019,18.40876]
[1779416403105,25.68,77633.5,18.1,-0.22906,0.00019,18.40876]
[1779416407859,25.67,77627.08,18.1,-0.23031,0.00019,18.46328]
[1779416408714,25.67,77636.5,18.1,-0.22848,0.00019,18.3831]
[1779416409270,25.67,77646.86,18.1,-0.22647,0.00019,18.29456]
[1779416412897,25.68,77647.95,18.1,-0.22627,0.00019,18.28567]
[1779416418334,25.68,77649.12,18.1,-0.22605,0.00019,18.27589]
[1779416423369,25.68,77650.19,18.1,-0.22585,0.00019,18.2668]
[1779416428404,25.68,77650.7,18.1,-0.22575,0.00019,18.26254]
[1779416429845,25.68,77651.56,18.1,-0.22559,0.00019,18.25519]
[1779416430418,25.68,77651.77,18.1,-0.22555,0.00019,18.25341]
[1779416434689,25.68,77651.93,18.1,-0.22548,0.00019,18.24765]
[1779416440593,25.68,77653.21,18.1,-0.22524,0.00019,18.23668]
[1779416441590,25.68,77653.39,18.1,-0.2252,0.00019,18.23515]
[1779416442864,25.68,77654.3,18.1,-0.22503,0.00019,18.22734]
[1779416444832,25.68,77662.75,18.1,-0.22341,0.00019,18.15468]
[1779416452858,25.68,77664.13,18.1,-0.22316,0.00019,18.14342]
[1779416461260,25.68,77664.75,18.1,-0.22306,0.00019,18.13886]
[1779416461262,25.68,77664.75,18.1,-0.22306,0.00019,18.13886]
[1779416465351,25.68,77664.7,18.1,-0.22307,0.00019,18.13962]
[1779416465478,25.68,77664.7,18.1,-0.22307,0.00019,18.13962]
[1779416466125,25.68,77660.06,18.1,-0.22396,0.00019,18.17966]
[1779416467989,25.68,77654.19,18.1,-0.22509,0.00019,18.23022]
[1779416468688,25.68,77651.95,18.1,-0.22552,0.00019,18.24942]
[1779416473723,25.68,77653.29,18.1,-0.22527,0.00019,18.23814]
[1779416478731,25.68,77653.38,18.1,-0.22526,0.00019,18.23757]
[1779416484801,25.68,77653.23,18.1,-0.22529,0.00019,18.23925]
[1779416491850,25.69,77652.25,18.1,-0.22546,0.00019,18.24363]
[1779416497148,25.69,77653.11,18.1,-0.2253,0.00019,18.23651]
[1779416500594,25.69,77653.04,18.1,-0.22531,0.00019,18.23725]
[1779416506771,25.69,77653.07,18.1,-0.22531,0.00019,18.23732]
[1779416516961,25.69,77654.46,18.1,-0.22505,0.00019,18.22554]
[1779416521377,25.69,77654.65,18.1,-0.22502,0.00019,18.22412]
[1779416521584,25.69,77654.65,18.1,-0.22502,0.00019,18.22412]
[1779416522646,25.69,77644.53,18.1,-0.22697,0.00019,18.31114]
[1779416528712,25.69,77640.94,18.1,-0.22767,0.00019,18.34211]
[1779416530561,25.69,77640.15,18.1,-0.22783,0.00019,18.34897]
[1779416530565,25.69,77640.15,18.1,-0.22783,0.00019,18.34897]
[1779416532296,25.69,77639.2,18.1,-0.22802,0.00019,18.35717]
[1779416532476,25.69,77646.24,18.1,-0.22665,0.00019,18.297]
[1779416535551,25.69,77652.98,18.1,-0.22535,0.00019,18.23908]
[1779416535728,25.69,77652.98,18.1,-0.22535,0.00019,18.23908]
[1779416535993,25.69,77653.32,18.1,-0.22528,0.00019,18.23606]
[1779416539179,25.69,77659.1,18.1,-0.22417,0.00019,18.18639]
[1779416541723,25.69,77660.58,18.1,-0.22389,0.00019,18.17367]
[1779416542945,25.69,77662.11,18.1,-0.2236,0.00019,18.16053]
[1779416543211,25.69,77662.56,18.1,-0.22351,0.00019,18.15668]
[1779416545274,25.69,77661.9,18.1,-0.22364,0.00019,18.16223]
[1779416546203,25.69,77658.61,18.1,-0.22426,0.00019,18.19039]
[1779416547295,25.69,77656.66,18.1,-0.22463,0.00019,18.20697]
[1779416547400,25.69,77656.66,18.1,-0.22463,0.00019,18.20697]
[1779416547445,25.69,77656.66,18.1,-0.22463,0.00019,18.20697]
[1779416547582,25.69,77656.46,18.1,-0.22467,0.00019,18.20849]
[1779416550260,25.69,77648.24,18.1,-0.22626,0.00019,18.27927]
[1779416555297,25.69,77645.52,18.1,-0.22675,0.00019,18.29838]
[1779416558025,25.69,77642.68,18.1,-0.2273,0.00019,18.32272]
[1779416563353,25.69,77639.89,18.1,-0.22784,0.00019,18.34648]
[1779416564836,25.69,77639.89,18.1,-0.22784,0.00019,18.34648]
[1779416564908,25.69,77639.73,18.1,-0.22787,0.00019,18.34784]
[1779416565182,25.69,77639.73,18.1,-0.22787,0.00019,18.34784]
[1779416565243,25.69,77639.73,18.1,-0.22787,0.00019,18.34784]
[1779416565754,25.69,77627.53,18.1,-0.23024,0.00019,18.45169]
[1779416566345,25.69,77627.53,18.1,-0.23024,0.00019,18.45169]
[1779416568967,25.69,77624.96,18.1,-0.23074,0.00019,18.47355]
[1779416575438,25.69,77623.36,18.1,-0.23105,0.0002,18.48712]
[1779416577105,25.69,77623.44,18.1,-0.23104,0.0002,18.48644]
[1779416582488,25.69,77623.09,18.1,-0.2311,0.0002,18.48939]
[1779416587523,25.69,77623.52,18.1,-0.23102,0.0002,18.48571]
[1779416592558,25.69,77621.23,18.1,-0.23147,0.0002,18.50503]
[1779416593994,25.69,77619.41,18.1,-0.23182,0.0002,18.5204]
[1779416599453,25.69,77614.25,18.1,-0.23282,0.0002,18.56358]
[1779416599909,25.69,77614.25,18.1,-0.23282,0.0002,18.56358]
[1779416600614,25.69,77613.12,18.1,-0.23304,0.0002,18.5729]
[1779416601344,25.69,77613.12,18.1,-0.23304,0.0002,18.5729]
[1779416602765,25.69,77602.6,18.1,-0.2351,0.0002,18.66144]
[1779416603785,25.69,77602.6,18.1,-0.2351,0.0002,18.66144]
[1779416609677,25.68,77608.15,18.1,-0.23399,0.0002,18.61384]
[1779416610997,25.68,77607.62,18.1,-0.23409,0.0002,18.61816]
[1779416616726,25.68,77602.85,18.1,-0.23499,0.0002,18.65353]
[1779416626796,25.68,77600.8,18.1,-0.23538,0.0002,18.66998]
[1779416632598,25.68,77600.8,18.1,-0.23537,0.0002,18.66954]
[1779416638882,25.68,77600.25,18.1,-0.23545,0.0002,18.67298]
[1779416643919,25.67,77600.6,18.1,-0.23536,0.0002,18.66937]
[1779416648954,25.67,77600.45,18.1,-0.23538,0.0002,18.66996]
[1779416653990,25.67,77600.39,18.1,-0.23537,0.0002,18.66978]
[1779416659027,25.67,77600.19,18.1,-0.2354,0.0002,18.67076]
[1779416665069,25.67,77599.62,18.1,-0.23549,0.0002,18.6747]
[1779416668923,25.67,77599.58,18.1,-0.23549,0.0002,18.67475]
[1779416674133,25.66,77600.26,18.1,-0.2353,0.0002,18.66373]
[1779416679813,25.66,77598.72,18.1,-0.23559,0.0002,18.6761]
[1779416685804,25.66,77597.39,18.1,-0.23584,0.0002,18.68636]
[1779416691252,25.66,77590.42,18.1,-0.23719,0.0002,18.74355]
[1779416693993,25.66,77590.61,18.1,-0.23714,0.0002,18.74174]
[1779416695921,25.65,77590.01,18.1,-0.23725,0.0002,18.74634]
[1779416695925,25.65,77590.01,18.1,-0.23725,0.0002,18.74634]
[1779416695969,25.65,77589.19,18.1,-0.23741,0.0002,18.75276]
[1779416698266,25.65,77586.96,18.1,-0.23785,0.0002,18.77133]
[1779416698312,25.65,77586.96,18.1,-0.23785,0.0002,18.77133]
[1779416700051,25.65,77591.79,18.1,-0.23688,0.0002,18.73073]
[1779416700969,25.65,77592.93,18.1,-0.23665,0.0002,18.72094]
[1779416706357,25.65,77591.99,18.1,-0.23682,0.0002,18.72788]
[1779416711999,25.65,77586.78,18.1,-0.23783,0.0002,18.77042]
[1779416713501,25.65,77585.42,18.1,-0.23809,0.0002,18.78154]
[1779416716993,25.64,77582.82,18.1,-0.23859,0.0002,18.80251]
[1779416722469,25.64,77576.08,18.1,-0.23989,0.0002,18.85669]
[1779416726440,25.64,77574.5,18.1,-0.24019,0.0002,18.86898]
[1779416726600,25.64,77574.5,18.1,-0.24019,0.0002,18.86898]
[1779416726966,25.64,77574.5,18.1,-0.24019,0.0002,18.86898]
[1779416727022,25.63,77569.91,18.1,-0.2411,0.0002,18.90683]
[1779416727351,25.63,77569.91,18.1,-0.2411,0.0002,18.90683]
[1779416727713,25.63,77569.91,18.1,-0.2411,0.0002,18.90683]
[1779416728023,25.63,77558.92,18.1,-0.24331,0.0002,18.99778]
[1779416733522,25.63,77556.19,18.1,-0.24381,0.0002,19.01523]
[1779416738773,25.63,77558.59,18.1,-0.24331,0.0002,18.99476]
[1779416745073,25.63,77557.24,18.1,-0.24356,0.0002,19.00527]
[1779416751848,25.63,77552.22,18.1,-0.24455,0.0002,19.04561]
[1779416758523,25.62,77552.49,18.1,-0.24447,0.0002,19.04232]
[1779416758716,25.62,77552.49,18.1,-0.24447,0.0002,19.04232]
[1779416763764,25.62,77548.42,18.1,-0.24527,0.0002,19.07475]
[1779416764134,25.62,77548.42,18.1,-0.24527,0.0002,19.07475]
[1779416764587,25.62,77548.42,18.1,-0.24527,0.0002,19.07475]
[1779416764993,25.62,77548.42,18.1,-0.24527,0.0002,19.07475]
[1779416770504,25.62,77554.37,18.1,-0.24404,0.0002,19.02482]
[1779416775691,25.62,77557.74,18.1,-0.24335,0.0002,18.99652]
[1779416780888,25.61,77558.22,18.1,-0.24324,0.0002,18.99204]
[1779416785972,25.61,77561.76,18.1,-0.24252,0.0002,18.96244]
[1779416791965,25.61,77562.99,18.1,-0.24223,0.0002,18.94756]
[1779416797000,25.61,77561.83,18.1,-0.24246,0.0002,18.95685]
[1779416802038,25.61,77561.97,18.1,-0.24242,0.0002,18.9553]
[1779416802938,25.61,77561.97,18.1,-0.24242,0.0002,18.9553]
[1779416803122,25.61,77564.36,18.1,-0.24194,0.0002,18.93532]
[1779416805515,25.61,77566.07,18.1,-0.24159,0.0002,18.92093]
[1779416811101,25.61,77566.2,18.1,-0.24153,0.0002,18.91848]
[1779416811526,25.61,77566.2,18.1,-0.24153,0.0002,18.91848]
[1779416817143,25.6,77564.58,18.1,-0.24183,0.0002,18.93064]
[1779416817658,25.6,77564.58,18.1,-0.24183,0.0002,18.93064]
[1779416818161,25.6,77564.58,18.1,-0.24183,0.0002,18.93064]
[1779416820151,25.6,77565.61,18.1,-0.24161,0.0002,18.92188]
[1779416821232,25.6,77576.12,18.1,-0.2395,0.0002,18.83405]
[1779416826251,25.6,77578.45,18.1,-0.23902,0.0002,18.81416]
[1779416832848,25.6,77578.82,18.1,-0.23894,0.0002,18.81065]
[1779416839016,25.6,77578.75,18.1,-0.23894,0.0002,18.8108]
[1779416844332,25.59,77577.66,18.1,-0.23915,0.0002,18.81934]
[1779416849366,25.59,77578.0,18.1,-0.23907,0.0002,18.81604]
[1779416851135,25.59,77578.0,18.1,-0.23907,0.0002,18.81604]
[1779416851956,25.59,77580.46,18.1,-0.23854,0.0002,18.79093]
[1779416856991,25.59,77585.51,18.1,-0.23752,0.0002,18.74784]
[1779416861625,25.59,77587.23,18.1,-0.23716,0.0002,18.7329]
[1779416867493,25.59,77588.21,18.1,-0.23695,0.0002,18.72384]
[1779416874542,25.58,77588.23,18.1,-0.23692,0.0002,18.72277]
[1779416875400,25.58,77588.23,18.1,-0.23692,0.0002,18.72277]
[1779416877484,25.58,77587.57,18.1,-0.23705,0.0002,18.72802]
[1779416877773,25.58,77587.57,18.1,-0.23704,0.0002,18.72787]
[1779416879550,25.58,77587.57,18.1,-0.23704,0.0002,18.72783]
[1779416879576,25.58,77587.74,18.1,-0.23701,0.0002,18.72636]
[1779416884816,25.58,77588.07,18.1,-0.23693,0.0002,18.72323]
[1779416885740,25.58,77589.68,18.1,-0.23661,0.0002,18.70961]
[1779416885786,25.58,77590.3,18.1,-0.23649,0.0002,18.70432]
[1779416887803,25.58,77590.51,18.1,-0.23644,0.0002,18.70252]
[1779416887848,25.58,77590.51,18.1,-0.23644,0.0002,18.70249]
[1779416892950,25.58,77591.81,18.1,-0.23618,0.0002,18.69119]
[1779416893640,25.58,77589.26,18.1,-0.23668,0.0002,18.71255]
[1779416893984,25.58,77589.26,18.1,-0.23668,0.0002,18.71255]
[1779416894198,25.58,77582.47,18.1,-0.23803,0.0002,18.76931]
[1779416899717,25.58,77577.93,18.1,-0.23892,0.0002,18.80656]
[1779416904314,25.58,77576.18,18.1,-0.23925,0.0002,18.82063]
[1779416909787,25.57,77576.37,18.1,-0.2392,0.0002,18.81823]
[1779416914822,25.57,77576.83,18.1,-0.23906,0.0002,18.80939]
[1779416917536,25.57,77577.31,18.1,-0.23896,0.0002,18.80515]
[1779416918764,25.57,77577.8,18.1,-0.23886,0.0002,18.80094]
[1779416918850,25.57,77580.97,18.1,-0.23822,0.0002,18.7743]
[1779416923885,25.57,77580.81,18.1,-0.23824,0.0002,18.77494]
[1779416929927,25.57,77581.56,18.1,-0.23807,0.0002,18.7678]
[1779416935969,25.56,77582.8,18.1,-0.2378,0.0002,18.75661]
[1779416939406,25.56,77582.57,18.1,-0.23784,0.0002,18.75827]
[1779416939409,25.56,77582.57,18.1,-0.23784,0.0002,18.75827]
[1779416939997,25.56,77582.58,18.1,-0.23783,0.0002,18.75793]
[1779416945032,25.56,77583.82,18.1,-0.23758,0.0002,18.74727]
[1779416945606,25.56,77583.82,18.1,-0.23758,0.0002,18.74727]
[1779416945994,25.56,77583.82,18.1,-0.23758,0.0002,18.74727]
[1779416946039,25.56,77587.88,18.1,-0.23677,0.0002,18.71312]
[1779416950032,25.56,77592.43,18.1,-0.23586,0.0002,18.67442]
[1779416955103,25.56,77592.99,18.1,-0.23573,0.0002,18.66915]
[1779416960138,25.56,77593.28,18.1,-0.23566,0.0002,18.66628]
[1779416967187,25.56,77593.23,18.1,-0.23566,0.0002,18.6662]
[1779416972222,25.56,77592.73,18.1,-0.23572,0.0002,18.66572]
[1779416977256,25.56,77593.31,18.1,-0.2356,0.0002,18.66062]
[1779416982293,25.56,77595.51,18.1,-0.23516,0.0002,18.64194]
[1779416987330,25.56,77595.47,18.1,-0.23517,0.0002,18.64224]
[1779416989866,25.56,77595.68,18.1,-0.23513,0.0002,18.64046]
[1779416989962,25.56,77595.7,18.1,-0.23512,0.0002,18.64029]
[1779416995385,25.55,77597.57,18.1,-0.23473,0.0002,18.62357]
[1779416997993,25.55,77597.67,18.1,-0.23471,0.0002,18.62258]
[1779416998198,25.55,77597.3,18.1,-0.23478,0.0002,18.62556]
[1779417000739,25.55,77597.26,18.1,-0.23478,0.0002,18.62563]
[1779417006014,25.55,77595.71,18.1,-0.23508,0.0002,18.63851]
[1779417006182,25.55,77595.71,18.1,-0.23508,0.0002,18.63851]
[1779417012131,25.55,77599.14,18.1,-0.23439,0.0002,18.60887]
[1779417017540,25.55,77603.76,18.1,-0.23346,0.0002,18.56891]
[1779417022575,25.54,77603.7,18.1,-0.23345,0.0002,18.56884]
[1779417027610,25.54,77604.62,18.1,-0.23326,0.0002,18.5604]
[1779417033591,25.54,77605.34,18.1,-0.23311,0.0002,18.55392]
[1779417038687,25.54,77610.19,18.1,-0.2321,0.0002,18.50743]
[1779417042173,25.54,77610.35,18.1,-0.23206,0.0002,18.50587]
[1779417043613,25.54,77615.84,18.1,-0.23098,0.0002,18.45891]
[1779417044217,25.54,77615.84,18.1,-0.23098,0.0002,18.45891]
[1779417044318,25.54,77615.84,18.1,-0.23097,0.0002,18.45885]
[1779417049770,25.54,77617.79,18.1,-0.23058,0.0002,18.44171]
[1779417050596,25.54,77617.79,18.1,-0.23058,0.0002,18.44171]
[1779417051183,25.54,77622.26,18.1,-0.2297,0.0002,18.40343]
[1779417056819,25.54,77629.7,18.1,-0.22823,0.0002,18.33907]
[1779417062861,25.53,77627.91,18.1,-0.22857,0.0002,18.35403]
[1779417064792,25.53,77628.17,18.1,-0.22852,0.0002,18.35175]
[1779417064836,25.53,77628.17,18.1,-0.22852,0.0002,18.35175]
[1779417064997,25.53,77628.17,18.1,-0.22852,0.0002,18.35175]
[1779417065043,25.53,77625.96,18.1,-0.22895,0.0002,18.37065]
[1779417066124,25.53,77608.84,18.1,-0.23232,0.0002,18.5169]
[1779417071926,25.53,77610.83,18.1,-0.23192,0.0002,18.4996]
[1779417076961,25.53,77610.79,18.1,-0.23192,0.0002,18.49961]
[1779417083993,25.53,77610.82,18.1,-0.23191,0.0002,18.49912]
[1779417090053,25.53,77609.4,18.1,-0.23217,0.0002,18.51066]
[1779417095088,25.53,77610.46,18.1,-0.23192,0.0002,18.49698]
[1779417100123,25.53,77609.21,18.1,-0.23217,0.0002,18.50741]
[1779417105158,25.53,77609.91,18.1,-0.23202,0.0002,18.50124]
[1779417107909,25.53,77609.91,18.1,-0.23202,0.0002,18.5012]
[1779417108179,25.53,77609.87,18.1,-0.23203,0.0002,18.50147]
[1779417113214,25.53,77609.19,18.1,-0.23216,0.0002,18.50692]
[1779417115132,25.53,77608.89,18.1,-0.23221,0.0002,18.50941]
[1779417119387,25.53,77609.75,18.1,-0.23204,0.0002,18.50179]
[1779417119995,25.53,77611.08,18.1,-0.23177,0.0002,18.49039]
[1779417122136,25.53,77620.43,18.1,-0.22993,0.0002,18.41044]
[1779417125437,25.53,77620.94,18.1,-0.22983,0.0002,18.40616]
[1779417125959,25.53,77623.36,18.1,-0.22936,0.0002,18.38549]
[1779417127922,25.53,77625.64,18.1,-0.22892,0.0002,18.36606]
[1779417127978,25.53,77625.64,18.1,-0.22892,0.0002,18.36606]
[1779417128680,25.53,77629.82,18.1,-0.2281,0.0002,18.33029]
[1779417129326,25.53,77633.51,18.1,-0.22738,0.00019,18.29868]
[1779417130574,25.53,77633.73,18.1,-0.22734,0.00019,18.29681]
[1779417135444,25.53,77633.24,18.1,-0.22744,0.00019,18.30133]
[1779417137977,25.53,77631.1,18.1,-0.22787,0.0002,18.31998]
[1779417143369,25.53,77626.35,18.1,-0.2288,0.0002,18.36098]
[1779417143372,25.53,77626.35,18.1,-0.2288,0.0002,18.36098]
[1779417143426,25.53,77623.8,18.1,-0.2293,0.0002,18.38285]
[1779417148461,25.53,77621.21,18.1,-0.22982,0.0002,18.40556]
[1779417153496,25.53,77619.87,18.1,-0.23006,0.0002,18.41304]
[1779417158072,25.53,77619.45,18.1,-0.23014,0.0002,18.41688]
[1779417163566,25.53,77620.49,18.1,-0.22995,0.0002,18.40854]
[1779417168806,25.53,77620.98,18.1,-0.22987,0.0002,18.4047]
[1779417174643,25.54,77620.85,18.1,-0.2299,0.0002,18.40645]
[1779417177964,25.54,77622.14,18.1,-0.22965,0.0002,18.39551]
[1779417183706,25.54,77620.42,18.1,-0.23001,0.0002,18.41098]
[1779417188741,25.54,77620.4,18.1,-0.23002,0.0002,18.41157]
[1779417190632,25.54,77620.4,18.1,-0.23002,0.0002,18.41157]
[1779417196019,25.54,77619.08,18.1,-0.23029,0.0002,18.42328]
[1779417197415,25.54,77618.99,18.1,-0.23031,0.0002,18.42412]
[1779417197994,25.54,77619.02,18.1,-0.23031,0.0002,18.42401]
[1779417198400,25.54,77619.02,18.1,-0.23031,0.0002,18.42401]
[1779417198484,25.54,77609.91,18.1,-0.2321,0.0002,18.50166]
[1779417198842,25.54,77609.91,18.1,-0.2321,0.0002,18.50166]
[1779417198974,25.54,77609.91,18.1,-0.2321,0.0002,18.50166]
[1779417199543,25.54,77609.91,18.1,-0.2321,0.0002,18.50166]
[1779417207098,25.54,77607.34,18.1,-0.2326,0.0002,18.52336]
[1779417207325,25.54,77607.34,18.1,-0.2326,0.0002,18.52336]
[1779417207425,25.54,77607.34,18.1,-0.2326,0.0002,18.52314]
[1779417213439,25.54,77607.71,18.1,-0.23249,0.0002,18.51557]
[1779417215420,25.54,77605.38,18.1,-0.23295,0.0002,18.53534]
[1779417216146,25.54,77594.92,18.1,-0.23502,0.0002,18.62391]
[1779417221147,25.54,77591.25,18.1,-0.23575,0.0002,18.65488]
[1779417227007,25.54,77588.0,18.1,-0.23639,0.0002,18.68202]
[1779417232042,25.54,77587.45,18.1,-0.23649,0.0002,18.68632]
[1779417233587,25.54,77587.45,18.1,-0.23649,0.0002,18.68624]
[1779417239470,25.54,77586.22,18.1,-0.23672,0.0002,18.69611]
[1779417245134,25.53,77584.65,18.1,-0.23702,0.0002,18.70846]
[1779417250169,25.53,77584.39,18.1,-0.23705,0.0002,18.71003]
[1779417259998,25.53,77584.29,18.1,-0.23707,0.0002,18.71063]
[1779417265275,25.53,77584.27,18.1,-0.23704,0.0002,18.70927]
[1779417269039,25.53,77581.6,18.1,-0.23756,0.0002,18.73139]
[1779417269060,25.53,77581.6,18.1,-0.23756,0.0002,18.73139]
[1779417269229,25.53,77581.6,18.1,-0.23756,0.0002,18.73139]
[1779417269303,25.53,77575.22,18.1,-0.23884,0.0002,18.78481]
[1779417269907,25.53,77575.22,18.1,-0.23884,0.0002,18.78481]
[1779417269994,25.53,77575.22,18.1,-0.23884,0.0002,18.78481]
[1779417272843,25.53,77573.65,18.1,-0.23911,0.0002,18.79345]
[1779417273807,25.53,77573.65,18.1,-0.23911,0.0002,18.7934]
[1779417273820,25.53,77573.65,18.1,-0.23911,0.0002,18.7934]
[1779417274338,25.53,77566.5,18.1,-0.24055,0.0002,18.85314]
[1779417277435,25.53,77565.75,18.1,-0.2407,0.0002,18.85946]
[1779417277532,25.53,77566.37,18.1,-0.24058,0.0002,18.85432]
[1779417283445,25.53,77573.25,18.1,-0.23919,0.0002,18.79667]
[1779417283551,25.53,77573.25,18.1,-0.23919,0.0002,18.79667]
[1779417283580,25.53,77573.15,18.1,-0.23921,0.0002,18.79747]
[1779417283888,25.53,77573.15,18.1,-0.23921,0.0002,18.79747]
[1779417284555,25.53,77573.15,18.1,-0.23921,0.0002,18.79747]
[1779417284593,25.53,77549.22,18.1,-0.24404,0.0002,18.99668]
[1779417284755,25.53,77549.22,18.1,-0.24404,0.0002,18.99668]
[1779417285005,25.53,77549.22,18.1,-0.24404,0.0002,18.99668]
[1779417289468,25.53,77550.08,18.1,-0.24387,0.0002,18.98974]
[1779417291355,25.53,77551.84,18.1,-0.24351,0.0002,18.97524]
[1779417293484,25.53,77551.59,18.1,-0.24357,0.0002,18.97741]
[1779417293507,25.53,77551.59,18.1,-0.24357,0.0002,18.97741]
[1779417293513,25.53,77551.59,18.1,-0.24357,0.0002,18.97741]
[1779417293594,25.53,77552.47,18.1,-0.24339,0.0002,18.9702]
[1779417295493,25.53,77561.26,18.1,-0.24161,0.0002,18.89708]
[1779417300529,25.53,77561.47,18.1,-0.24157,0.0002,18.89523]
[1779417304659,25.53,77561.16,18.1,-0.24163,0.0002,18.89778]
[1779417304698,25.53,77561.16,18.1,-0.24163,0.0002,18.89778]
[1779417310599,25.53,77562.1,18.1,-0.24144,0.0002,18.88993]
[1779417316431,25.53,77561.21,18.1,-0.24162,0.0002,18.8973]
[1779417317826,25.53,77561.29,18.1,-0.2416,0.0002,18.89658]
[1779417318009,25.53,77561.29,18.1,-0.2416,0.0002,18.89658]
[1779417318655,25.53,77570.26,18.1,-0.23979,0.0002,18.82155]
[1779417318985,25.53,77570.26,18.1,-0.23979,0.0002,18.82155]
[1779417323385,25.53,77573.52,18.1,-0.23913,0.0002,18.79411]
[1779417327306,25.52,77571.81,18.1,-0.23947,0.0002,18.80813]
[1779417329260,25.52,77571.27,18.1,-0.23957,0.0002,18.81251]
[1779417329338,25.52,77571.27,18.1,-0.23957,0.0002,18.81251]
[1779417330827,25.52,77567.43,18.1,-0.24034,0.0002,18.84447]
[1779417331537,25.52,77567.43,18.1,-0.24034,0.0002,18.84447]
[1779417333241,25.52,77563.5,18.1,-0.24109,0.0002,18.87267]
[1779417333953,25.52,77563.82,18.1,-0.24102,0.0002,18.86986]
[1779417334991,25.52,77566.19,18.1,-0.24054,0.0002,18.84995]
[1779417340396,25.52,77570.63,18.1,-0.23964,0.0002,18.81232]
[1779417340593,25.52,77570.63,18.1,-0.23964,0.0002,18.81232]
[1779417340626,25.52,77572.86,18.1,-0.23919,0.0002,18.79359]
[1779417345881,25.52,77575.41,18.1,-0.23866,0.0002,18.77162]
[1779417349941,25.52,77573.56,18.1,-0.23903,0.0002,18.7867]
[1779417349993,25.52,77573.56,18.1,-0.23903,0.0002,18.7867]
[1779417350053,25.52,77573.02,18.1,-0.23913,0.0002,18.79112]
[1779417355916,25.52,77566.0,18.1,-0.24054,0.0002,18.84962]
[1779417357887,25.52,77565.27,18.1,-0.24068,0.0002,18.85564]
[1779417359131,25.52,77564.19,18.1,-0.2409,0.0002,18.86458]
[1779417360167,25.52,77563.92,18.1,-0.24095,0.0002,18.86674]
[1779417361141,25.52,77563.95,18.1,-0.24094,0.0002,18.86641]
[1779417364980,25.52,77574.82,18.1,-0.23875,0.0002,18.77527]
[1779417370016,25.52,77573.6,18.1,-0.239,0.0002,18.78569]
[1779417378700,25.52,77573.17,18.1,-0.23909,0.0002,18.78933]
[1779417383668,25.52,77572.49,18.1,-0.23923,0.0002,18.79512]
[1779417391991,25.52,77574.78,18.1,-0.23873,0.0002,18.77156]
[1779417394338,25.52,77576.0,18.1,-0.23849,0.0002,18.76138]
[1779417394656,25.52,77576.0,18.1,-0.23849,0.0002,18.76138]
[1779417395191,25.52,77575.87,18.1,-0.23852,0.0002,18.76253]
[1779417400226,25.52,77572.95,18.1,-0.2391,0.0002,18.78687]
[1779417402907,25.52,77571.86,18.1,-0.23932,0.0002,18.7959]
[1779417403426,25.52,77572.0,18.1,-0.23929,0.0002,18.79467]
[1779417404970,25.52,77571.37,18.1,-0.23941,0.0002,18.79995]
[1779417409097,25.52,77572.07,18.1,-0.23927,0.0002,18.79407]
[1779417409289,25.52,77573.82,18.1,-0.23892,0.0002,18.7794]
[1779417411166,25.52,77575.12,18.1,-0.23866,0.0002,18.76848]
[1779417411246,25.52,77575.12,18.1,-0.23866,0.0002,18.76847]
[1779417412029,25.52,77575.12,18.1,-0.23866,0.0002,18.76847]
[1779417412039,25.52,77575.12,18.1,-0.23866,0.0002,18.76847]
[1779417412310,25.52,77580.25,18.1,-0.23763,0.0002,18.72541]
[1779417412994,25.52,77580.25,18.1,-0.23763,0.0002,18.72541]
[1779417417168,25.52,77589.56,18.1,-0.23577,0.0002,18.64694]
[1779417422380,25.52,77587.54,18.1,-0.23618,0.0002,18.66424]
[1779417425756,25.52,77588.56,18.1,-0.23598,0.0002,18.65571]
[1779417438491,25.52,77583.85,18.1,-0.23692,0.0002,18.69535]
[1779417439044,25.52,77583.85,18.1,-0.23692,0.0002,18.69535]
[1779417445541,25.52,77583.87,18.1,-0.23691,0.0002,18.69503]
[1779417452769,25.52,77583.45,18.1,-0.23699,0.0002,18.69844]
[1779417459267,25.52,77583.02,18.1,-0.23704,0.0002,18.69752]
[1779417466189,25.51,77582.33,18.1,-0.23718,0.0002,18.70323]
[1779417473939,25.51,77582.13,18.1,-0.23721,0.0002,18.70472]
[1779417474019,25.51,77582.13,18.1,-0.23721,0.0002,18.70472]
[1779417474744,25.51,77573.01,18.1,-0.23904,0.0002,18.78131]
[1779417476764,25.51,77572.55,18.1,-0.23913,0.0002,18.78524]
[1779417481793,25.51,77573.29,18.1,-0.23898,0.0002,18.77903]
[1779417486828,25.51,77572.6,18.1,-0.23912,0.0002,18.78488]
[1779417491863,25.51,77572.77,18.1,-0.23909,0.0002,18.78349]
[1779417498781,25.51,77573.62,18.1,-0.23892,0.0002,18.77643]
[1779417503886,25.52,77573.64,18.1,-0.23892,0.0002,18.77641]
[1779417509913,25.52,77570.57,18.1,-0.23954,0.0002,18.80222]
[1779417515527,25.52,77570.94,18.1,-0.23943,0.0002,18.79477]
[1779417517130,25.52,77569.76,18.1,-0.23967,0.0002,18.80471]
[1779417522838,25.52,77569.21,18.1,-0.23978,0.0002,18.80932]
[1779417529122,25.52,77569.59,18.1,-0.23971,0.0002,18.80619]
[1779417532369,25.52,77569.58,18.1,-0.23971,0.0002,18.80631]
[1779417538185,25.52,77568.92,18.1,-0.23985,0.0002,18.81197]
[1779417542486,25.52,77568.79,18.1,-0.23987,0.0002,18.81311]
[1779417547618,25.52,77568.47,18.1,-0.23994,0.0002,18.81585]
[1779417552864,25.52,77568.81,18.1,-0.23987,0.0002,18.81314]
[1779417558325,25.52,77566.87,18.1,-0.24027,0.0002,18.82948]
[1779417562105,25.52,77566.02,18.1,-0.24044,0.0002,18.83658]
[1779417562353,25.52,77565.99,18.1,-0.24044,0.0002,18.83682]
[1779417567393,25.52,77565.68,18.1,-0.2405,0.0002,18.83911]
[1779417573430,25.52,77566.75,18.1,-0.24024,0.0002,18.8255]
[1779417578086,25.52,77566.94,18.1,-0.2402,0.0002,18.82386]
[1779417580033,25.52,77574.75,18.1,-0.23863,0.0002,18.75829]
[1779417585635,25.52,77578.19,18.1,-0.23795,0.0002,18.72962]
[1779417588033,25.52,77578.06,18.1,-0.23798,0.0002,18.73088]
[1779417590994,25.52,77579.56,18.1,-0.23768,0.0002,18.71845]
[1779417596867,25.52,77578.23,18.1,-0.23795,0.0002,18.72994]
[1779417598693,25.52,77577.77,18.1,-0.23805,0.0002,18.73389]
[1779417604648,25.52,77576.6,18.1,-0.23829,0.0002,18.74398]
[1779417610286,25.52,77576.65,18.1,-0.23828,0.0002,18.74368]
[1779417610542,25.52,77576.65,18.1,-0.23828,0.0002,18.74368]
[1779417610689,25.52,77568.62,18.1,-0.23989,0.0002,18.81096]
[1779417611326,25.52,77568.62,18.1,-0.23989,0.0002,18.81096]
[1779417611696,25.52,77565.57,18.1,-0.24051,0.0002,18.83642]
[1779417615479,25.52,77565.88,18.1,-0.24044,0.0002,18.83374]
[1779417620759,25.52,77562.4,18.1,-0.24114,0.0002,18.8625]
[1779417623723,25.52,77562.11,18.1,-0.24119,0.0002,18.86482]
[1779417623971,25.52,77562.11,18.1,-0.24119,0.0002,18.86455]
[1779417629824,25.52,77562.51,18.1,-0.2411,0.0002,18.86083]
[1779417634859,25.51,77563.76,18.1,-0.2408,0.0002,18.84566]
[1779417640507,25.51,77563.63,18.1,-0.24083,0.0002,18.84659]
[1779417640744,25.51,77563.63,18.1,-0.24083,0.0002,18.84659]
[1779417640906,25.51,77569.75,18.1,-0.23959,0.0002,18.79512]
[1779417645941,25.51,77577.25,18.1,-0.23808,0.0002,18.73212]
[1779417650543,25.51,77577.04,18.1,-0.23812,0.0002,18.73398]
[1779417652004,25.51,77577.04,18.1,-0.23812,0.0002,18.73404]
[1779417657025,25.51,77579.41,18.1,-0.23766,0.0002,18.71453]
[1779417662060,25.52,77579.53,18.1,-0.23764,0.0002,18.71386]
[1779417666882,25.52,77579.53,18.1,-0.23764,0.0002,18.71386]
[1779417669077,25.52,77583.36,18.1,-0.23689,0.0002,18.68207]
[1779417669632,25.52,77583.11,18.1,-0.23694,0.0002,18.68428]
[1779417675155,25.52,77583.2,18.1,-0.23692,0.0002,18.68368]
[1779417681197,25.52,77583.89,18.1,-0.23679,0.0002,18.67798]
[1779417686233,25.52,77584.87,18.1,-0.2366,0.0002,18.66987]
[1779417691267,25.52,77584.56,18.1,-0.23663,0.0002,18.66824]
[1779417696306,25.52,77579.99,18.1,-0.23754,0.0002,18.70679]
[1779417699189,25.52,77580.17,18.1,-0.23751,0.0002,18.70524]
[1779417700265,25.52,77576.54,18.1,-0.23823,0.0002,18.73573]
[1779417700288,25.52,77576.54,18.1,-0.23823,0.0002,18.73573]
[1779417701013,25.52,77572.24,18.1,-0.23909,0.0002,18.77177]
[1779417701904,25.52,77558.29,18.1,-0.24191,0.0002,18.88827]
[1779417708433,25.52,77556.82,18.1,-0.24218,0.0002,18.89959]
[1779417713468,25.51,77567.67,18.1,-0.23998,0.0002,18.80848]
[1779417716115,25.51,77571.17,18.1,-0.23927,0.0002,18.77913]
[1779417716237,25.51,77571.17,18.1,-0.23927,0.0002,18.77913]
[1779417717097,25.51,77574.65,18.1,-0.23857,0.0002,18.74987]
[1779417722157,25.51,77579.7,18.1,-0.23755,0.0002,18.70721]
[1779417726395,25.51,77581.91,18.1,-0.23711,0.0002,18.68855]
[1779417731403,25.51,77581.12,18.1,-0.23727,0.0002,18.69514]
[1779417736629,25.51,77581.05,18.1,-0.23728,0.0002,18.69568]
[1779417741664,25.51,77583.15,18.1,-0.23686,0.0002,18.67797]
[1779417746699,25.51,77583.0,18.1,-0.23689,0.0002,18.67933]
[1779417751734,25.51,77582.9,18.1,-0.23688,0.0002,18.67588]
[1779417756769,25.51,77584.64,18.1,-0.23653,0.0002,18.66124]
[1779417761804,25.51,77585.41,18.1,-0.23638,0.0002,18.65485]
[1779417766839,25.51,77585.19,18.1,-0.23643,0.0002,18.65676]
[1779417771874,25.51,77586.6,18.1,-0.23615,0.0002,18.64492]
[1779417779931,25.51,77586.34,18.1,-0.2362,0.0002,18.64714]
[1779417784966,25.51,77585.26,18.1,-0.23641,0.0002,18.65621]
[1779417790001,25.51,77584.88,18.1,-0.23649,0.0002,18.65926]
[1779417794537,25.51,77584.0,18.1,-0.23666,0.0002,18.66654]
[1779417799541,25.51,77582.11,18.1,-0.23703,0.0002,18.68224]
[1779417804690,25.51,77577.57,18.1,-0.23793,0.0002,18.72006]
[1779417811835,25.51,77577.45,18.1,-0.2379,0.0002,18.71583]
[1779417817941,25.51,77578.07,18.1,-0.23777,0.0002,18.71013]
[1779417823237,25.51,77583.2,18.1,-0.23672,0.0002,18.6663]
[1779417826400,25.51,77584.9,18.1,-0.23638,0.0002,18.65189]
[1779417833180,25.5,77584.4,18.1,-0.23648,0.0002,18.65595]
[1779417833974,25.5,77584.29,18.1,-0.2365,0.0002,18.65685]
[1779417834004,25.5,77581.02,18.1,-0.23715,0.0002,18.68438]
[1779417839349,25.5,77573.49,18.1,-0.23866,0.0002,18.74763]
[1779417852440,25.5,77572.49,18.1,-0.23886,0.0002,18.75568]
[1779417853926,25.5,77572.49,18.1,-0.23886,0.0002,18.75568]
[1779417859488,25.5,77569.09,18.1,-0.23954,0.0002,18.78404]
[1779417867613,25.5,77569.09,18.1,-0.23954,0.0002,18.78404]
[1779417873616,25.5,77569.16,18.1,-0.23948,0.0002,18.77874]
[1779417874107,25.5,77569.16,18.1,-0.23948,0.0002,18.77874]
[1779417880641,25.5,77567.35,18.1,-0.23984,0.0002,18.79355]
[1779417886683,25.5,77564.97,18.1,-0.24031,0.0002,18.81306]
[1779417891718,25.5,77564.68,18.1,-0.24036,0.0002,18.81515]
[1779417894718,25.5,77564.51,18.1,-0.24039,0.0002,18.81644]
[1779417895098,25.5,77564.51,18.1,-0.24039,0.0002,18.81637]
[1779417900612,25.5,77563.8,18.1,-0.24053,0.0002,18.82207]
[1779417905997,25.5,77562.83,18.1,-0.24071,0.0002,18.82988]
[1779417911859,25.5,77567.9,18.1,-0.23969,0.0002,18.7873]
[1779417916894,25.5,77569.01,18.1,-0.23946,0.0002,18.77791]
[1779417921929,25.5,77563.2,18.1,-0.24063,0.0002,18.82639]
[1779417927971,25.49,77563.08,18.1,-0.24064,0.0002,18.82699]
[1779417933006,25.49,77562.93,18.1,-0.24063,0.0002,18.82353]
[1779417939681,25.49,77562.99,18.1,-0.24061,0.0002,18.82275]
[1779417943756,25.49,77560.71,18.1,-0.24106,0.0002,18.84133]
[1779417943818,25.49,77560.71,18.1,-0.24106,0.0002,18.84133]
[1779417943938,25.49,77560.71,18.1,-0.24106,0.0002,18.84133]
[1779417944180,25.49,77560.71,18.1,-0.24106,0.0002,18.84133]
[1779417944377,25.49,77560.71,18.1,-0.24106,0.0002,18.84133]
[1779417944261,25.49,77572.93,18.1,-0.2386,0.0002,18.73891]
[1779417944845,25.49,77572.93,18.1,-0.2386,0.0002,18.73891]
[1779417944857,25.49,77572.93,18.1,-0.2386,0.0002,18.73891]
[1779417945082,25.49,77572.93,18.1,-0.2386,0.0002,18.73891]
[1779417945372,25.49,77572.93,18.1,-0.2386,0.0002,18.73891]
[1779417945199,25.49,77619.24,18.1,-0.22939,0.0002,18.34567]
[1779417945511,25.49,77619.24,18.1,-0.22939,0.0002,18.34567]
[1779417945692,25.49,77619.24,18.1,-0.22939,0.0002,18.34567]
[1779417945753,25.49,77619.24,18.1,-0.22939,0.0002,18.34567]
[1779417945765,25.49,77619.24,18.1,-0.22939,0.0002,18.34567]
[1779417945844,25.49,77619.24,18.1,-0.22939,0.0002,18.34567]
[1779417945880,25.49,77619.24,18.1,-0.22939,0.0002,18.34567]
[1779417946140,25.49,77619.24,18.1,-0.22939,0.0002,18.34567]
[1779417946242,25.49,77607.36,18.1,-0.23173,0.0002,18.44729]
[1779417946744,25.49,77607.36,18.1,-0.23173,0.0002,18.44729]
[1779417947347,25.49,77611.02,18.1,-0.23102,0.0002,18.41664]
[1779417947649,25.49,77611.02,18.1,-0.23102,0.0002,18.41664]
[1779417948101,25.49,77611.02,18.1,-0.23102,0.0002,18.41664]
[1779417948203,25.49,77611.02,18.1,-0.23102,0.0002,18.41664]
[1779417948262,25.49,77611.02,18.1,-0.23102,0.0002,18.41664]
[1779417948334,25.49,77611.02,18.1,-0.23102,0.0002,18.41664]
[1779417948277,25.49,77613.14,18.1,-0.2306,0.0002,18.39852]
[1779417948853,25.49,77613.14,18.1,-0.2306,0.0002,18.39852]
[1779417949145,25.49,77613.14,18.1,-0.2306,0.0002,18.39852]
[1779417949168,25.49,77613.14,18.1,-0.2306,0.0002,18.39852]
[1779417949481,25.49,77618.02,18.1,-0.22964,0.0002,18.35677]
[1779417950353,25.49,77618.02,18.1,-0.22964,0.0002,18.35677]
[1779417950160,25.49,77619.27,18.1,-0.2294,0.0002,18.34611]
[1779417950428,25.49,77619.27,18.1,-0.2294,0.0002,18.34611]
[1779417950549,25.49,77619.27,18.1,-0.2294,0.0002,18.34611]
[1779417951362,25.49,77618.79,18.1,-0.2295,0.0002,18.35049]
[1779417951381,25.49,77618.79,18.1,-0.2295,0.0002,18.35049]
[1779417951433,25.49,77618.79,18.1,-0.2295,0.0002,18.35049]
[1779417952751,25.49,77619.18,18.1,-0.22943,0.0002,18.34726]
[1779417952932,25.49,77619.18,18.1,-0.22943,0.0002,18.34726]
[1779417953195,25.49,77619.18,18.1,-0.22943,0.0002,18.34726]
[1779417953296,25.5,77619.69,18.1,-0.22933,0.0002,18.34326]
[1779417953555,25.5,77619.69,18.1,-0.22933,0.0002,18.34326]
[1779417954064,25.5,77619.69,18.1,-0.22933,0.0002,18.34326]
[1779417954198,25.5,77619.69,18.1,-0.22933,0.0002,18.34326]
[1779417954414,25.5,77619.09,18.1,-0.22946,0.0002,18.34868]
[1779417954840,25.5,77619.09,18.1,-0.22946,0.0002,18.34868]
[1779417955205,25.5,77619.09,18.1,-0.22946,0.0002,18.34868]
[1779417955455,25.5,77618.69,18.1,-0.22954,0.0002,18.35237]
[1779417956577,25.5,77618.85,18.1,-0.22951,0.0002,18.351]
[1779417956713,25.5,77618.85,18.1,-0.22951,0.0002,18.351]
[1779417956959,25.5,77618.85,18.1,-0.22951,0.0002,18.351]
[1779417957210,25.5,77618.85,18.1,-0.22951,0.0002,18.351]
[1779417958003,25.5,77618.93,18.1,-0.22951,0.0002,18.35083]
[1779417958249,25.5,77619.06,18.1,-0.22948,0.0002,18.34971]
[1779417958369,25.5,77619.06,18.1,-0.22948,0.0002,18.34971]
[1779417958503,25.5,77619.06,18.1,-0.22948,0.0002,18.34971]
[1779417961696,25.5,77619.51,18.1,-0.2294,0.0002,18.34615]
[1779417961876,25.5,77619.51,18.1,-0.2294,0.0002,18.34615]
[1779417962755,25.5,77620.11,18.1,-0.22928,0.0002,18.3411]
[1779417963069,25.5,77620.11,18.1,-0.22928,0.0002,18.3411]
[1779417963808,25.5,77620.18,18.1,-0.22927,0.0002,18.34051]
[1779417965520,25.5,77619.73,18.1,-0.22936,0.0002,18.34449]
[1779417965531,25.5,77619.73,18.1,-0.22936,0.0002,18.34449]
[1779417966272,25.5,77611.8,18.1,-0.23092,0.0002,18.41247]
[1779417966995,25.5,77611.8,18.1,-0.23092,0.0002,18.41247]
[1779417969376,25.5,77606.19,18.1,-0.23204,0.0002,18.46047]
[1779417969528,25.5,77602.74,18.1,-0.23272,0.0002,18.48984]
[1779417969782,25.5,77602.74,18.1,-0.23272,0.0002,18.48984]
[1779417970031,25.5,77602.74,18.1,-0.23272,0.0002,18.48984]
[1779417970873,25.5,77602.05,18.1,-0.23285,0.0002,18.49568]
[1779417970887,25.5,77602.05,18.1,-0.23285,0.0002,18.49568]
[1779417971032,25.5,77602.05,18.1,-0.23285,0.0002,18.49568]
[1779417971288,25.5,77602.05,18.1,-0.23285,0.0002,18.49568]
[1779417971847,25.5,77602.14,18.1,-0.23283,0.0002,18.49479]
[1779417972789,25.5,77602.28,18.1,-0.23281,0.0002,18.4936]
[1779417972796,25.5,77602.28,18.1,-0.23281,0.0002,18.4936]
[1779417973049,25.5,77602.28,18.1,-0.23281,0.0002,18.4936]
[1779417974066,25.5,77602.22,18.1,-0.23281,0.0002,18.49396]
[1779417979366,25.5,77602.36,18.1,-0.23278,0.0002,18.4923]
[1779417985114,25.5,77602.54,18.1,-0.23273,0.0002,18.49052]
[1779417991094,25.5,77602.54,18.1,-0.23273,0.0002,18.4901]
[1779417996277,25.49,77600.25,18.1,-0.23313,0.0002,18.50465]
[1779418001520,25.49,77594.49,18.1,-0.23426,0.0002,18.55274]
[1779418006555,25.49,77593.54,18.1,-0.23443,0.0002,18.56018]
[1779418007924,25.49,77593.54,18.1,-0.23443,0.0002,18.56018]
[1779418014815,25.49,77593.48,18.1,-0.23443,0.0002,18.55997]
[1779418020653,25.49,77595.36,18.1,-0.23404,0.0002,18.54315]
[1779418027478,25.49,77595.99,18.1,-0.2339,0.0002,18.53758]
[1779418032847,25.48,77599.03,18.1,-0.23329,0.0002,18.51133]
[1779418038685,25.48,77599.17,18.1,-0.23326,0.0002,18.51004]
[1779418040019,25.48,77599.04,18.1,-0.23329,0.0002,18.51107]
[1779418040049,25.48,77599.04,18.1,-0.23329,0.0002,18.51107]
[1779418045829,25.48,77599.54,18.1,-0.23318,0.0002,18.50665]
[1779418050864,25.48,77598.72,18.1,-0.23334,0.0002,18.51345]
[1779418055230,25.48,77598.75,18.1,-0.2333,0.0002,18.50867]
[1779418055631,25.48,77598.75,18.1,-0.2333,0.0002,18.50862]
[1779418055812,25.48,77598.75,18.1,-0.2333,0.0002,18.50862]
[1779418055927,25.48,77598.75,18.1,-0.2333,0.0002,18.50862]
[1779418055993,25.48,77598.75,18.1,-0.2333,0.0002,18.50862]
[1779418056467,25.48,77598.75,18.1,-0.2333,0.0002,18.50862]
[1779418056459,25.48,77574.58,18.1,-0.23812,0.0002,18.71303]
[1779418056554,25.48,77574.58,18.1,-0.23812,0.0002,18.71303]
[1779418056696,25.48,77574.58,18.1,-0.23812,0.0002,18.71303]
[1779418056992,25.48,77565.81,18.1,-0.23989,0.0002,18.78667]
[1779418057556,25.48,77565.81,18.1,-0.23989,0.0002,18.78667]
[1779418057969,25.48,77565.81,18.1,-0.23989,0.0002,18.78667]
[1779418062721,25.48,77568.5,18.1,-0.23934,0.0002,18.7639]
[1779418062806,25.48,77568.5,18.1,-0.23934,0.0002,18.7639]
[1779418063019,25.48,77568.5,18.1,-0.23934,0.0002,18.7639]
[1779418063326,25.48,77573.92,18.1,-0.23825,0.0002,18.71835]
[1779418064397,25.48,77582.06,18.1,-0.23662,0.0002,18.64963]
[1779418068600,25.48,77588.36,18.1,-0.23535,0.0002,18.5963]
[1779418069426,25.48,77588.36,18.1,-0.23535,0.0002,18.59631]
[1779418072530,25.48,77588.44,18.1,-0.23535,0.0002,18.59596]
[1779418074772,25.48,77588.37,18.1,-0.23537,0.0002,18.59688]
[1779418074807,25.48,77588.37,18.1,-0.23537,0.0002,18.59688]
[1779418074824,25.48,77588.37,18.1,-0.23537,0.0002,18.59688]
[1779418074880,25.48,77588.37,18.1,-0.23537,0.0002,18.59688]
[1779418075252,25.48,77588.37,18.1,-0.23537,0.0002,18.59688]
[1779418075330,25.48,77588.37,18.1,-0.23537,0.0002,18.59688]
[1779418075362,25.48,77588.37,18.1,-0.23537,0.0002,18.59688]
[1779418075426,25.48,77588.37,18.1,-0.23537,0.0002,18.59688]
[1779418075475,25.48,77577.37,18.1,-0.23758,0.0002,18.69006]
[1779418075557,25.48,77577.37,18.1,-0.23758,0.0002,18.69006]
[1779418075588,25.48,77577.37,18.1,-0.23758,0.0002,18.69006]
[1779418075658,25.48,77577.37,18.1,-0.23758,0.0002,18.69006]
[1779418075862,25.48,77577.37,18.1,-0.23758,0.0002,18.69006]
[1779418076123,25.48,77577.37,18.1,-0.23758,0.0002,18.69006]
[1779418076363,25.48,77577.37,18.1,-0.23758,0.0002,18.69006]
[1779418076433,25.48,77566.19,18.1,-0.23983,0.0002,18.78402]
[1779418076498,25.48,77566.19,18.1,-0.23983,0.0002,18.78402]
[1779418076615,25.48,77566.19,18.1,-0.23983,0.0002,18.78402]
[1779418076866,25.48,77566.19,18.1,-0.23983,0.0002,18.78402]
[1779418077776,25.48,77566.13,18.1,-0.23984,0.0002,18.7846]
[1779418077859,25.48,77566.13,18.1,-0.23984,0.0002,18.7846]
[1779418077874,25.48,77566.13,18.1,-0.23984,0.0002,18.7846]
[1779418078124,25.48,77566.13,18.1,-0.23984,0.0002,18.7846]
[1779418078374,25.48,77566.13,18.1,-0.23984,0.0002,18.7846]
[1779418080184,25.49,77573.24,18.1,-0.23841,0.0002,18.72515]
[1779418080238,25.49,77573.24,18.1,-0.23841,0.0002,18.72515]
[1779418080409,25.49,77574.28,18.1,-0.23821,0.0002,18.71657]
[1779418082098,25.49,77573.51,18.1,-0.23836,0.0002,18.72306]
[1779418088035,25.49,77574.29,18.1,-0.23821,0.0002,18.71668]
[1779418091112,25.49,77574.29,18.1,-0.23821,0.0002,18.7168]
[1779418091432,25.49,77574.29,18.1,-0.23821,0.0002,18.71684]
[1779418093199,25.49,77566.47,18.1,-0.23979,0.0002,18.78255]
[1779418098236,25.49,77560.06,18.1,-0.24108,0.0002,18.83605]
[1779418103573,25.49,77559.24,18.1,-0.24124,0.0002,18.84251]
[1779418103989,25.49,77559.24,18.1,-0.24124,0.0002,18.84251]
[1779418104276,25.49,77553.43,18.1,-0.24242,0.0002,18.89086]
[1779418109311,25.48,77549.84,18.1,-0.24314,0.0002,18.92065]
[1779418110627,25.48,77549.93,18.1,-0.24312,0.0002,18.91987]
[1779418110676,25.48,77549.93,18.1,-0.24312,0.0002,18.91987]
[1779418113056,25.48,77546.82,18.1,-0.24372,0.0002,18.94127]
[1779418118382,25.48,77549.56,18.1,-0.24316,0.0002,18.91827]
[1779418120767,25.48,77551.37,18.1,-0.24279,0.0002,18.90316]
[1779418126509,25.48,77553.18,18.1,-0.24242,0.0002,18.88808]
[1779418133585,25.48,77551.3,18.1,-0.2428,0.0002,18.90366]
[1779418133631,25.48,77551.3,18.1,-0.2428,0.0002,18.90366]
[1779418133673,25.48,77551.3,18.1,-0.2428,0.0002,18.90366]
[1779418134009,25.48,77551.3,18.1,-0.2428,0.0002,18.90366]
[1779418134038,25.48,77551.3,18.1,-0.2428,0.0002,18.90366]
[1779418134344,25.48,77551.3,18.1,-0.2428,0.0002,18.90366]
[1779418134448,25.48,77551.3,18.1,-0.2428,0.0002,18.90366]
[1779418134534,25.48,77551.3,18.1,-0.2428,0.0002,18.90366]
[1779418134549,25.48,77531.38,18.1,-0.24687,0.00021,19.06846]
[1779418135305,25.48,77531.38,18.1,-0.24687,0.00021,19.06846]
[1779418135449,25.48,77531.38,18.1,-0.24687,0.00021,19.06846]
[1779418135696,25.48,77525.05,18.1,-0.24817,0.00021,19.12057]
[1779418135794,25.48,77525.05,18.1,-0.24817,0.00021,19.12057]
[1779418135837,25.48,77525.05,18.1,-0.24817,0.00021,19.12057]
[1779418135950,25.48,77525.05,18.1,-0.24817,0.00021,19.12057]
[1779418136510,25.48,77525.05,18.1,-0.24817,0.00021,19.12057]
[1779418140740,25.48,77525.62,18.1,-0.24803,0.00021,19.11511]
[1779418146578,25.48,77533.42,18.1,-0.24642,0.0002,19.05045]
[1779418149363,25.48,77533.34,18.1,-0.24643,0.0002,19.05103]
[1779418149373,25.48,77533.33,18.1,-0.24643,0.0002,19.05103]
[1779418154392,25.48,77534.01,18.1,-0.24629,0.0002,19.04517]
[1779418155625,25.48,77535.28,18.1,-0.24603,0.0002,19.03457]
[1779418155998,25.48,77535.28,18.1,-0.24603,0.0002,19.03457]
[1779418156095,25.48,77537.15,18.1,-0.24564,0.0002,19.01907]
[1779418156667,25.48,77537.15,18.1,-0.24564,0.0002,19.01907]
[1779418156871,25.48,77547.94,18.1,-0.24344,0.0002,18.92965]
[1779418157683,25.48,77547.94,18.1,-0.24344,0.0002,18.92965]
[1779418158321,25.48,77547.94,18.1,-0.24344,0.0002,18.92965]
[1779418165714,25.48,77549.48,18.1,-0.24314,0.0002,18.91728]
[1779418169177,25.48,77551.89,18.1,-0.24265,0.0002,18.89733]
[1779418175784,25.48,77556.24,18.1,-0.24173,0.0002,18.85658]
[1779418180820,25.48,77555.37,18.1,-0.2419,0.0002,18.86369]
[1779418186862,25.48,77555.28,18.1,-0.24191,0.0002,18.86417]
[1779418191897,25.48,77555.74,18.1,-0.24182,0.0002,18.86013]
[1779418196949,25.48,77556.01,18.1,-0.24175,0.0002,18.85765]
[1779418198953,25.48,77556.61,18.1,-0.24163,0.0002,18.8526]
[1779418204991,25.48,77561.81,18.1,-0.24058,0.0002,18.80915]
[1779418207475,25.48,77561.81,18.1,-0.24058,0.0002,18.80915]
[1779418207575,25.48,77561.06,18.1,-0.24073,0.0002,18.81545]
[1779418213881,25.48,77558.48,18.1,-0.24124,0.0002,18.83664]
[1779418219111,25.47,77558.48,18.1,-0.24123,0.0002,18.83599]
[1779418224268,25.47,77558.68,18.1,-0.24118,0.0002,18.83387]
[1779418230167,25.47,77558.51,18.1,-0.24119,0.0002,18.83439]
[1779418235687,25.47,77558.47,18.1,-0.24116,0.0002,18.83012]
[1779418240924,25.47,77553.56,18.1,-0.24214,0.0002,18.8704]
[1779418244584,25.47,77552.34,18.1,-0.24237,0.0002,18.87987]
[1779418245272,25.46,77552.19,18.1,-0.2424,0.0002,18.88085]
[1779418250307,25.46,77556.73,18.1,-0.24147,0.0002,18.84286]
[1779418258363,25.46,77556.59,18.1,-0.2415,0.0002,18.84406]
[1779418263398,25.46,77558.38,18.1,-0.24114,0.0002,18.82912]
[1779418268449,25.46,77558.96,18.1,-0.24102,0.0002,18.8243]
[1779418275497,25.46,77559.6,18.1,-0.24089,0.0002,18.81899]
[1779418275708,25.46,77559.6,18.1,-0.24089,0.0002,18.81899]
[1779418280910,25.46,77561.61,18.1,-0.24049,0.0002,18.80225]
[1779418286575,25.46,77557.63,18.1,-0.24129,0.0002,18.8356]
[1779418291610,25.46,77557.33,18.1,-0.24132,0.0002,18.83367]
[1779418297653,25.46,77556.98,18.1,-0.24139,0.0002,18.83658]
[1779418302688,25.46,77556.97,18.1,-0.24139,0.0002,18.83666]
[1779418309583,25.46,77556.99,18.1,-0.24139,0.0002,18.83653]
[1779418316787,25.46,77556.99,18.1,-0.24139,0.0002,18.83665]
[1779418322799,25.47,77556.99,18.1,-0.24139,0.0002,18.83669]
[1779418328750,25.47,77559.27,18.1,-0.24094,0.0002,18.81786]
[1779418333901,25.47,77559.2,18.1,-0.24095,0.0002,18.81857]
[1779418340771,25.47,77560.55,18.1,-0.24068,0.0002,18.80733]
[1779418345845,25.47,77561.44,18.1,-0.24051,0.0002,18.80004]
[1779418352458,25.47,77561.2,18.1,-0.24053,0.0002,18.7979]
[1779418363125,25.47,77561.07,18.1,-0.24056,0.0002,18.79948]
[1779418368161,25.47,77560.44,18.1,-0.24069,0.0002,18.80489]
[1779418373776,25.47,77561.01,18.1,-0.24058,0.0002,18.8002]
[1779418380368,25.47,77565.53,18.1,-0.23967,0.0002,18.76252]
[1779418380441,25.47,77565.53,18.1,-0.23967,0.0002,18.76252]
[1779418380471,25.47,77565.53,18.1,-0.23967,0.0002,18.76257]
[1779418383338,25.47,77570.57,18.1,-0.23865,0.0002,18.72011]
[1779418388753,25.47,77570.48,18.1,-0.23867,0.0002,18.72067]
[1779418394344,25.47,77571.13,18.1,-0.23853,0.0002,18.71496]
[1779418396841,25.47,77571.45,18.1,-0.23846,0.0002,18.71219]
[1779418396930,25.47,77571.45,18.1,-0.23846,0.0002,18.71219]
[1779418403407,25.47,77573.97,18.1,-0.23795,0.0002,18.6909]
[1779418408462,25.47,77581.46,18.1,-0.23645,0.0002,18.62784]
[1779418413488,25.47,77581.23,18.1,-0.23648,0.0002,18.62583]
[1779418419007,25.47,77580.11,18.1,-0.23671,0.0002,18.63579]
[1779418420226,25.47,77577.59,18.1,-0.23722,0.0002,18.65714]
[1779418420739,25.47,77574.03,18.1,-0.23794,0.0002,18.68719]
[1779418427576,25.47,77568.11,18.1,-0.23913,0.0002,18.73696]
[1779418432611,25.47,77569.2,18.1,-0.23891,0.0002,18.72779]
[1779418437646,25.47,77568.53,18.1,-0.23904,0.0002,18.73346]
[1779418442651,25.47,77568.89,18.1,-0.23897,0.0002,18.73046]
[1779418442779,25.47,77568.89,18.1,-0.23897,0.0002,18.73046]
[1779418442825,25.47,77568.53,18.1,-0.23904,0.0002,18.73349]
[1779418443017,25.47,77568.53,18.1,-0.23904,0.0002,18.73349]
[1779418449530,25.47,77561.83,18.1,-0.24041,0.0002,18.79008]
[1779418454767,25.47,77562.09,18.1,-0.24037,0.0002,18.78842]
[1779418459802,25.48,77561.27,18.1,-0.24054,0.0002,18.79574]
[1779418464837,25.48,77560.87,18.1,-0.24064,0.0002,18.79955]
[1779418472077,25.48,77561.02,18.1,-0.24061,0.0002,18.79848]
[1779418477615,25.48,77555.27,18.1,-0.24176,0.0002,18.84295]
[1779418480374,25.48,77554.6,18.1,-0.2419,0.0002,18.84865]
[1779418480863,25.48,77554.6,18.1,-0.2419,0.0002,18.84865]
[1779418485984,25.48,77553.12,18.1,-0.2422,0.0002,18.86108]
[1779418491018,25.48,77553.57,18.1,-0.24211,0.0002,18.85735]
[1779418496366,25.48,77553.62,18.1,-0.2421,0.0002,18.85694]
[1779418502097,25.48,77553.94,18.1,-0.24204,0.0002,18.85428]
[1779418507363,25.48,77559.19,18.1,-0.24097,0.0002,18.81046]
[1779418513176,25.48,77560.5,18.1,-0.24072,0.0002,18.79997]
[1779418518211,25.48,77560.77,18.1,-0.24067,0.0002,18.79809]
[1779418524252,25.48,77560.43,18.1,-0.24075,0.0002,18.80138]
[1779418529288,25.48,77560.38,18.1,-0.24077,0.0002,18.80215]
[1779418535752,25.49,77560.85,18.1,-0.24065,0.0002,18.79414]
[1779418535778,25.49,77560.85,18.1,-0.24065,0.0002,18.79414]
[1779418535835,25.49,77560.85,18.1,-0.24065,0.0002,18.7943]
[1779418541375,25.49,77564.6,18.1,-0.23989,0.0002,18.76273]
[1779418547443,25.49,77564.19,18.1,-0.23997,0.0002,18.76611]
[1779418554470,25.48,77559.16,18.1,-0.24097,0.0002,18.80761]
[1779418561519,25.48,77558.98,18.1,-0.241,0.0002,18.80859]
[1779418566554,25.48,77560.14,18.1,-0.24076,0.0002,18.79856]
[1779418571588,25.48,77559.57,18.1,-0.24086,0.0002,18.80303]
[1779418576464,25.48,77559.47,18.1,-0.24088,0.0002,18.80359]
[1779418576477,25.48,77559.47,18.1,-0.24088,0.0002,18.80359]
[1779418576624,25.48,77562.9,18.1,-0.24018,0.0002,18.77483]
[1779418581659,25.48,77568.7,18.1,-0.23901,0.0002,18.72605]
[1779418586694,25.48,77568.26,18.1,-0.2391,0.0002,18.72973]
[1779418591729,25.48,77569.43,18.1,-0.23883,0.0002,18.71549]
[1779418596764,25.48,77569.24,18.1,-0.23886,0.0002,18.71709]
[1779418600609,25.48,77569.4,18.1,-0.23883,0.0002,18.71574]
[1779418607842,25.48,77569.08,18.1,-0.23889,0.0002,18.71836]
[1779418613885,25.48,77568.68,18.1,-0.23897,0.0002,18.72163]
[1779418618922,25.48,77568.72,18.1,-0.23896,0.0002,18.72121]
[1779418623957,25.48,77568.43,18.1,-0.23902,0.0002,18.72355]
[1779418627739,25.48,77569.12,18.1,-0.23888,0.0002,18.71771]
[1779418627781,25.48,77569.12,18.1,-0.23888,0.0002,18.71771]
[1779418628440,25.48,77569.73,18.1,-0.23876,0.0002,18.71257]
[1779418633467,25.48,77572.48,18.1,-0.2382,0.0002,18.68948]
[1779418635791,25.48,77576.07,18.1,-0.23748,0.0002,18.65931]
[1779418641080,25.48,77576.36,18.1,-0.23743,0.0002,18.65728]
[1779418646117,25.48,77577.65,18.1,-0.23718,0.0002,18.64675]
[1779418651153,25.48,77577.67,18.1,-0.23715,0.0002,18.64256]
[1779418656188,25.48,77579.68,18.1,-0.23676,0.0002,18.62602]
[1779418659893,25.48,77579.86,18.1,-0.23673,0.0002,18.62468]
[1779418665363,25.48,77579.99,18.1,-0.23671,0.0002,18.62405]
[1779418671194,25.49,77580.88,18.1,-0.23655,0.0002,18.61722]
[1779418676328,25.49,77581.17,18.1,-0.23651,0.0002,18.61543]
[1779418681364,25.49,77581.3,18.1,-0.23649,0.0002,18.61489]
[1779418686398,25.49,77581.57,18.1,-0.23645,0.0002,18.61318]
[1779418691434,25.49,77582.8,18.1,-0.23622,0.0002,18.60342]
[1779418696468,25.49,77583.48,18.1,-0.2361,0.0002,18.59831]
[1779418698540,25.49,77583.27,18.1,-0.23614,0.0002,18.60021]
[1779418703786,25.5,77586.47,18.1,-0.23551,0.0002,18.57353]
[1779418704780,25.5,77585.83,18.1,-0.23564,0.0002,18.57901]
[1779418709177,25.5,77586.29,18.1,-0.23556,0.0002,18.57542]
[1779418715153,25.5,77587.35,18.1,-0.23531,0.0002,18.56221]
[1779418720638,25.5,77587.28,18.1,-0.23533,0.0002,18.56293]
[1779418725673,25.5,77587.52,18.1,-0.23528,0.0002,18.56097]
[1779418730708,25.5,77588.34,18.1,-0.23512,0.0002,18.55411]
[1779418735743,25.5,77588.13,18.1,-0.23517,0.0002,18.55596]
[1779418740778,25.5,77588.1,18.1,-0.23517,0.0002,18.55628]
[1779418745813,25.5,77590.02,18.1,-0.23479,0.0002,18.54004]
[1779418750848,25.5,77590.22,18.1,-0.23475,0.0002,18.53845]
[1779418755883,25.5,77590.21,18.1,-0.23476,0.0002,18.53863]
[1779418757640,25.5,77590.23,18.1,-0.23475,0.0002,18.53848]
[1779418757988,25.5,77590.36,18.1,-0.23473,0.0002,18.53739]
[1779418763245,25.5,77592.32,18.1,-0.23433,0.0002,18.52047]
[1779418768975,25.5,77598.49,18.1,-0.2331,0.0002,18.46793]
[1779418772966,25.5,77603.69,18.1,-0.23203,0.0002,18.41935]
[1779418773067,25.5,77603.69,18.1,-0.23204,0.0002,18.41942]
[1779418774597,25.5,77603.79,18.1,-0.23202,0.0002,18.41862]
[1779418781021,25.5,77609.66,18.1,-0.23086,0.0002,18.36883]
[1779418787105,25.5,77610.71,18.1,-0.23068,0.0002,18.36078]
[1779418792140,25.5,77610.15,18.1,-0.2308,0.0002,18.36618]
[1779418793205,25.5,77610.15,18.1,-0.2308,0.0002,18.36618]
[1779418794154,25.5,77607.96,18.1,-0.23124,0.0002,18.38512]
[1779418799189,25.51,77607.33,18.1,-0.23138,0.0002,18.39118]
[1779418803201,25.51,77605.08,18.1,-0.23183,0.0002,18.41077]
[1779418803217,25.51,77605.72,18.1,-0.23171,0.0002,18.40543]
[1779418808695,25.51,77606.47,18.1,-0.23157,0.0002,18.39924]
[1779418814294,25.51,77610.35,18.1,-0.23083,0.0002,18.36731]
[1779418816959,25.51,77610.26,18.1,-0.23085,0.0002,18.36822]
[1779418822755,25.51,77613.21,18.1,-0.23028,0.0002,18.34369]
[1779418827864,25.51,77619.27,18.1,-0.22909,0.0002,18.29222]
[1779418828347,25.51,77622.82,18.1,-0.2284,0.0002,18.26187]
[1779418828377,25.51,77622.82,18.1,-0.2284,0.0002,18.26187]
[1779418828800,25.51,77629.56,18.1,-0.22708,0.0002,18.20406]
[1779418832565,25.52,77637.86,18.1,-0.22544,0.00019,18.1285]
[1779418837605,25.52,77640.46,18.1,-0.22495,0.00019,18.10687]
[1779418843497,25.52,77639.31,18.1,-0.22519,0.00019,18.11781]
[1779418849278,25.52,77640.57,18.1,-0.22496,0.00019,18.10764]
[1779418859609,25.53,77639.21,18.1,-0.22526,0.00019,18.12103]
[1779418861892,25.53,77639.17,18.1,-0.22527,0.00019,18.12147]
[1779418861997,25.53,77639.79,18.1,-0.22516,0.00019,18.11621]
[1779418863380,25.53,77640.37,18.1,-0.22504,0.00019,18.11127]
[1779418868672,25.53,77644.66,18.1,-0.22423,0.00019,18.07486]
[1779418873875,25.53,77645.11,18.1,-0.22415,0.00019,18.07151]
[1779418879088,25.53,77644.25,18.1,-0.22433,0.00019,18.07963]
[1779418879314,25.53,77644.25,18.1,-0.22433,0.00019,18.07963]
[1779418882703,25.53,77640.1,18.1,-0.22515,0.00019,18.11597]
[1779418882772,25.53,77639.95,18.1,-0.22518,0.00019,18.11735]
[1779418887807,25.53,77640.23,18.1,-0.22514,0.00019,18.11543]
[1779418892908,25.54,77640.11,18.1,-0.22513,0.00019,18.11236]
[1779418899891,25.54,77640.18,18.1,-0.22513,0.00019,18.11227]
[1779418904926,25.54,77640.21,18.1,-0.22513,0.00019,18.11224]
[1779418909976,25.54,77640.09,18.1,-0.22515,0.00019,18.11336]
[1779418910236,25.54,77640.09,18.1,-0.22515,0.00019,18.11336]
[1779418910243,25.54,77640.09,18.1,-0.22515,0.00019,18.11336]
[1779418910283,25.54,77640.01,18.1,-0.22517,0.00019,18.11415]
[1779418911321,25.54,77631.19,18.1,-0.22689,0.0002,18.1902]
[1779418917010,25.54,77630.81,18.1,-0.22698,0.0002,18.19385]
[1779418920627,25.54,77630.81,18.1,-0.22698,0.0002,18.19385]
[1779418920661,25.54,77630.81,18.1,-0.22698,0.0002,18.1941]
[1779418926017,25.54,77629.77,18.1,-0.22718,0.0002,18.20297]
[1779418926080,25.54,77625.42,18.1,-0.22803,0.0002,18.2402]
[1779418931115,25.54,77628.54,18.1,-0.22742,0.0002,18.2135]
[1779418936150,25.54,77628.41,18.1,-0.22745,0.0002,18.21482]
[1779418941185,25.54,77627.2,18.1,-0.22769,0.0002,18.22541]
[1779418948243,25.54,77627.55,18.1,-0.22763,0.0002,18.22265]
[1779418953279,25.54,77627.66,18.1,-0.22758,0.0002,18.2175]
[1779418958314,25.54,77625.59,18.1,-0.22799,0.0002,18.23551]
[1779418966370,25.54,77625.68,18.1,-0.22798,0.0002,18.235]
[1779418971405,25.54,77625.67,18.1,-0.22798,0.0002,18.23526]
[1779418981440,25.54,77625.67,18.1,-0.22799,0.0002,18.23545]
[1779418986056,25.54,77625.78,18.1,-0.22797,0.0002,18.23482]
[1779418986158,25.54,77625.78,18.1,-0.22798,0.0002,18.23491]
[1779418991545,25.54,77630.81,18.1,-0.22698,0.0002,18.19118]
[1779418996579,25.54,77630.33,18.1,-0.22707,0.0002,18.19492]
[1779419001348,25.54,77630.58,18.1,-0.22701,0.0002,18.19253]
[1779419001368,25.54,77631.54,18.1,-0.22682,0.0002,18.1842]
[1779419002311,25.54,77631.54,18.1,-0.22682,0.0002,18.1842]
[1779419002440,25.54,77633.57,18.1,-0.22642,0.0002,18.16665]
[1779419008665,25.54,77641.01,18.1,-0.22497,0.00019,18.10232]
[1779419010997,25.54,77641.11,18.1,-0.22495,0.00019,18.10144]
[1779419012070,25.54,77641.11,18.1,-0.22492,0.00019,18.09699]
[1779419012299,25.54,77641.11,18.1,-0.22492,0.00019,18.09699]
[1779419017728,25.54,77645.72,18.1,-0.22402,0.00019,18.05716]
[1779419021166,25.54,77645.92,18.1,-0.22398,0.00019,18.05549]
[1779419021181,25.54,77645.92,18.1,-0.22398,0.00019,18.05549]
[1779419021268,25.54,77646.14,18.1,-0.22394,0.00019,18.05363]
[1779419026207,25.54,77652.19,18.1,-0.22275,0.00019,18.00038]
[1779419031414,25.54,77654.31,18.1,-0.22232,0.00019,17.98116]
[1779419036183,25.54,77653.17,18.1,-0.22253,0.00019,17.99038]
[1779419036284,25.53,77653.24,18.1,-0.22251,0.00019,17.98964]
[1779419041901,25.53,77654.08,18.1,-0.22234,0.00019,17.98181]
[1779419046936,25.53,77656.07,18.1,-0.22195,0.00019,17.9642]
[1779419048387,25.53,77656.07,18.1,-0.22195,0.00019,17.9642]
[1779419048389,25.53,77656.07,18.1,-0.22195,0.00019,17.9642]
[1779419048489,25.53,77656.2,18.1,-0.22192,0.00019,17.96301]
[1779419050452,25.53,77656.2,18.1,-0.22192,0.00019,17.96301]
[1779419051320,25.53,77656.97,18.1,-0.22178,0.00019,17.95649]
[1779419057005,25.53,77660.6,18.1,-0.22108,0.00019,17.92513]
[1779419062119,25.53,77660.64,18.1,-0.22108,0.00019,17.92498]
[1779419068084,25.53,77661.48,18.1,-0.22092,0.00019,17.91804]
[1779419073117,25.54,77661.36,18.1,-0.22092,0.00019,17.91492]
[1779419078605,25.54,77661.54,18.1,-0.22089,0.00019,17.91347]
[1779419081339,25.54,77661.8,18.1,-0.22084,0.00019,17.9115]
[1779419081430,25.54,77661.94,18.1,-0.22082,0.00019,17.91034]
[1779419081646,25.54,77661.94,18.1,-0.22082,0.00019,17.91034]
[1779419081669,25.54,77661.94,18.1,-0.22082,0.00019,17.91034]
[1779419081678,25.54,77661.94,18.1,-0.22082,0.00019,17.91034]
[1779419081999,25.54,77661.94,18.1,-0.22082,0.00019,17.91034]
[1779419082006,25.54,77661.94,18.1,-0.22082,0.00019,17.91034]
[1779419082348,25.54,77674.46,18.1,-0.21841,0.00019,17.801]
[1779419087377,25.54,77678.62,18.1,-0.21761,0.00019,17.76435]
[1779419091404,25.54,77686.61,18.1,-0.21609,0.00019,17.69412]
[1779419096470,25.54,77689.13,18.1,-0.21561,0.00019,17.67211]
[1779419100935,25.54,77689.86,18.1,-0.21548,0.00019,17.66596]
[1779419101314,25.54,77689.72,18.1,-0.21551,0.00019,17.66724]
[1779419105865,25.54,77687.05,18.1,-0.21601,0.00019,17.69042]
[1779419105887,25.54,77687.05,18.1,-0.21601,0.00019,17.69042]
[1779419106030,25.54,77687.05,18.1,-0.21601,0.00019,17.69042]
[1779419106148,25.54,77687.05,18.1,-0.21601,0.00019,17.69042]
[1779419106216,25.54,77687.05,18.1,-0.21601,0.00019,17.69042]
[1779419106408,25.54,77687.05,18.1,-0.21601,0.00019,17.69042]
[1779419106511,25.54,77702.01,18.1,-0.21318,0.00019,17.55853]
[1779419108154,25.54,77709.25,18.1,-0.21181,0.00019,17.49449]
[1779419109587,25.54,77708.76,18.1,-0.21191,0.00019,17.49903]
[1779419110377,25.54,77705.75,18.1,-0.21248,0.00019,17.52568]
[1779419112506,25.54,77694.9,18.1,-0.21452,0.00019,17.62154]
[1779419117991,25.54,77691.32,18.1,-0.2152,0.00019,17.6527]
[1779419123178,25.53,77691.87,18.1,-0.21508,0.00019,17.64742]
[1779419128504,25.53,77691.62,18.1,-0.21512,0.00019,17.64908]
[1779419130032,25.53,77691.61,18.1,-0.21512,0.00019,17.64907]
[1779419130344,25.53,77691.61,18.1,-0.21512,0.00019,17.64907]
[1779419130518,25.53,77684.68,18.1,-0.21643,0.00019,17.7099]
[1779419135522,25.53,77683.14,18.1,-0.2167,0.00019,17.7195]
[1779419140832,25.54,77682.8,18.1,-0.21678,0.00019,17.72322]
[1779419140886,25.54,77682.8,18.1,-0.21678,0.00019,17.72322]
[1779419141057,25.54,77682.8,18.1,-0.21678,0.00019,17.72322]
[1779419141067,25.54,77682.8,18.1,-0.21678,0.00019,17.72322]
[1779419141302,25.54,77682.8,18.1,-0.21678,0.00019,17.72322]
[1779419141595,25.54,77672.81,18.1,-0.21869,0.00019,17.81086]
[1779419143913,25.54,77673.15,18.1,-0.21863,0.00019,17.80803]
[1779419149070,25.54,77672.89,18.1,-0.21868,0.00019,17.81045]
[1779419154196,25.54,77672.4,18.1,-0.21878,0.00019,17.81486]
[1779419161735,25.54,77672.51,18.1,-0.21876,0.00019,17.81415]
[1779419166771,25.54,77667.88,18.1,-0.21965,0.00019,17.85466]
[1779419171806,25.54,77670.17,18.1,-0.21921,0.00019,17.83466]
[1779419177828,25.54,77670.27,18.1,-0.2192,0.00019,17.83388]
[1779419182883,25.54,77669.78,18.1,-0.21929,0.00019,17.83834]
[1779419187401,25.54,77670.32,18.1,-0.21919,0.00019,17.8337]
[1779419188004,25.54,77670.18,18.1,-0.21922,0.00019,17.83495]
[1779419193868,25.54,77670.29,18.1,-0.21917,0.00019,17.82969]
[1779419197465,25.54,77670.95,18.1,-0.21904,0.00019,17.82406]
[1779419203638,25.54,77668.17,18.1,-0.21958,0.00019,17.84847]
[1779419205082,25.54,77668.02,18.1,-0.21961,0.00019,17.84984]
[1779419209199,25.54,77669.32,18.1,-0.21936,0.00019,17.83857]
[1779419214365,25.54,77670.07,18.1,-0.21922,0.00019,17.83216]
[1779419216991,25.54,77670.17,18.1,-0.2192,0.00019,17.83136]
[1779419223167,25.54,77670.92,18.1,-0.21907,0.00019,17.82519]
[1779419228202,25.54,77670.71,18.1,-0.21911,0.00019,17.82721]
[1779419233237,25.54,77670.7,18.1,-0.21912,0.00019,17.82749]
[1779419240719,25.54,77670.28,18.1,-0.2192,0.00019,17.83141]
[1779419246328,25.54,77670.53,18.1,-0.21916,0.00019,17.8294]
[1779419248100,25.54,77670.63,18.1,-0.21914,0.00019,17.82856]
[1779419253376,25.54,77673.64,18.1,-0.21854,0.00019,17.79812]
[1779419258886,25.55,77673.53,18.1,-0.21856,0.00019,17.79943]
[1779419262698,25.55,77673.84,18.1,-0.21851,0.00019,17.79693]
[1779419262729,25.55,77673.32,18.1,-0.21861,0.00019,17.80162]
[1779419267889,25.55,77673.51,18.1,-0.21857,0.00019,17.79985]
[1779419273522,25.55,77673.45,18.1,-0.21858,0.00019,17.80017]
[1779419278557,25.55,77672.36,18.1,-0.21878,0.00019,17.80947]
[1779419282569,25.55,77672.36,18.1,-0.21878,0.00019,17.80947]
[1779419282620,25.55,77672.36,18.1,-0.21878,0.00019,17.80947]
[1779419282725,25.55,77672.36,18.1,-0.21878,0.00019,17.80947]
[1779419282656,25.54,77669.56,18.1,-0.21932,0.00019,17.83372]
[1779419282960,25.54,77669.56,18.1,-0.21932,0.00019,17.83372]
[1779419282993,25.54,77669.56,18.1,-0.21932,0.00019,17.83372]
[1779419285531,25.54,77662.83,18.1,-0.22061,0.00019,17.89259]
[1779419296699,25.54,77662.63,18.1,-0.22064,0.00019,17.8938]
[1779419297379,25.54,77662.63,18.1,-0.22064,0.00019,17.8938]
[1779419297397,25.54,77662.63,18.1,-0.22064,0.00019,17.8938]
[1779419297648,25.54,77662.63,18.1,-0.22064,0.00019,17.8938]
[1779419297899,25.54,77658.76,18.1,-0.22138,0.00019,17.92744]
[1779419298602,25.54,77658.76,18.1,-0.22138,0.00019,17.92744]
[1779419298654,25.54,77658.76,18.1,-0.22138,0.00019,17.92744]
[1779419298906,25.54,77658.61,18.1,-0.22141,0.00019,17.92873]
[1779419299157,25.54,77658.61,18.1,-0.22141,0.00019,17.92873]
[1779419299409,25.54,77658.61,18.1,-0.22141,0.00019,17.92873]
[1779419299627,25.54,77658.61,18.1,-0.22141,0.00019,17.92873]
[1779419299909,25.54,77658.61,18.1,-0.22141,0.00019,17.92868]
[1779419300614,25.54,77658.61,18.1,-0.22141,0.00019,17.92868]
[1779419301151,25.54,77658.61,18.1,-0.22141,0.00019,17.92862]
[1779419302153,25.54,77658.61,18.1,-0.22141,0.00019,17.92857]
[1779419302747,25.54,77658.61,18.1,-0.22141,0.00019,17.92857]
[1779419303203,25.54,77658.26,18.1,-0.22148,0.00019,17.93156]
[1779419304362,25.54,77657.88,18.1,-0.22155,0.00019,17.93481]
[1779419304761,25.54,77657.88,18.1,-0.22155,0.00019,17.93474]
[1779419310877,25.54,77657.83,18.1,-0.22155,0.00019,17.93507]
[1779419315736,25.54,77656.24,18.1,-0.22182,0.00019,17.94434]
[1779419322884,25.54,77656.45,18.1,-0.22177,0.00019,17.94205]
[1779419326606,25.54,77656.41,18.1,-0.22178,0.00019,17.94234]
[1779419326616,25.54,77656.41,18.1,-0.22178,0.00019,17.94234]
[1779419326689,25.54,77656.41,18.1,-0.22178,0.00019,17.94234]
[1779419326728,25.54,77656.41,18.1,-0.22178,0.00019,17.94223]
[1779419327919,25.54,77667.18,18.1,-0.2197,0.00019,17.84829]
[1779419329136,25.54,77667.18,18.1,-0.2197,0.00019,17.84829]
[1779419330037,25.54,77667.28,18.1,-0.21968,0.00019,17.84744]
[1779419336606,25.54,77667.24,18.1,-0.21969,0.00019,17.84789]
[1779419339896,25.54,77670.75,18.1,-0.21902,0.00019,17.81739]
[1779419345038,25.54,77669.39,18.1,-0.21929,0.00019,17.82949]
[1779419350073,25.54,77667.77,18.1,-0.2196,0.00019,17.84375]
[1779419353993,25.54,77667.69,18.1,-0.21962,0.00019,17.84446]
[1779419357157,25.54,77662.5,18.1,-0.22061,0.00019,17.8897]
[1779419365178,25.54,77660.7,18.1,-0.22095,0.00019,17.90497]
[1779419370213,25.54,77660.69,18.1,-0.22095,0.00019,17.90494]
[1779419371078,25.54,77660.69,18.1,-0.22095,0.00019,17.90494]
[1779419376255,25.54,77661.48,18.1,-0.22076,0.00019,17.89361]
[1779419381290,25.54,77661.62,18.1,-0.22074,0.00019,17.89242]
[1779419386325,25.54,77663.05,18.1,-0.22046,0.00019,17.88005]
[1779419391433,25.54,77663.48,18.1,-0.22038,0.00019,17.87643]
[1779419397402,25.54,77663.2,18.1,-0.22044,0.00019,17.87912]
[1779419403444,25.54,77662.69,18.1,-0.22054,0.00019,17.88376]
[1779419408479,25.54,77662.83,18.1,-0.22052,0.00019,17.88271]
[1779419416535,25.54,77662.63,18.1,-0.22057,0.00019,17.88473]
[1779419423583,25.54,77662.16,18.1,-0.22066,0.00019,17.88905]
[1779419428619,25.54,77661.98,18.1,-0.2207,0.00019,17.89077]
[1779419433654,25.54,77662.36,18.1,-0.22059,0.00019,17.88318]
[1779419435374,25.54,77662.42,18.1,-0.22058,0.00019,17.8827]
[1779419435668,25.54,77672.28,18.1,-0.21869,0.00019,17.7967]
[1779419435993,25.54,77672.28,18.1,-0.21869,0.00019,17.7967]
[1779419437123,25.55,77674.72,18.1,-0.21823,0.00019,17.7755]
[1779419437157,25.55,77674.72,18.1,-0.21823,0.00019,17.7755]
[1779419437682,25.55,77675.62,18.1,-0.21806,0.00019,17.76779]
[1779419442717,25.55,77677.29,18.1,-0.21774,0.00019,17.75334]
[1779419446059,25.55,77677.52,18.1,-0.2177,0.00019,17.75139]
[1779419446063,25.55,77677.52,18.1,-0.2177,0.00019,17.75139]
[1779419446341,25.55,77677.52,18.1,-0.2177,0.00019,17.75139]
[1779419446933,25.55,77677.46,18.1,-0.21771,0.00019,17.75193]
[1779419450181,25.55,77678.04,18.1,-0.21761,0.00019,17.74731]
[1779419450914,25.55,77677.98,18.1,-0.21763,0.00019,17.74799]
[1779419456639,25.55,77677.1,18.1,-0.2178,0.00019,17.75592]
[1779419461634,25.55,77676.72,18.1,-0.21787,0.00019,17.75936]
[1779419462535,25.55,77670.77,18.1,-0.21901,0.00019,17.8114]
[1779419462539,25.55,77670.77,18.1,-0.21901,0.00019,17.8114]
[1779419462544,25.55,77670.77,18.1,-0.21901,0.00019,17.8114]
[1779419462858,25.55,77666.55,18.1,-0.21982,0.00019,17.84829]
[1779419468901,25.55,77666.37,18.1,-0.21986,0.00019,17.85007]
[1779419473922,25.55,77666.37,18.1,-0.21987,0.00019,17.85018]
[1779419478971,25.55,77666.37,18.1,-0.21987,0.00019,17.85031]
[1779419484290,25.55,77666.59,18.1,-0.21983,0.00019,17.84842]
[1779419484293,25.55,77666.59,18.1,-0.21983,0.00019,17.84842]
[1779419484370,25.55,77666.59,18.1,-0.21983,0.00019,17.84846]
[1779419485502,25.55,77666.59,18.1,-0.21983,0.00019,17.84846]
[1779419485956,25.55,77666.59,18.1,-0.21983,0.00019,17.84846]
[1779419488980,25.55,77668.57,18.1,-0.21944,0.00019,17.83077]
[1779419488994,25.55,77668.57,18.1,-0.21944,0.00019,17.83077]
[1779419490475,25.55,77678.84,18.1,-0.21746,0.00019,17.74058]
[1779419495509,25.55,77680.42,18.1,-0.21713,0.00019,17.7222]
[1779419500986,25.55,77676.4,18.1,-0.21789,0.00019,17.75728]
[1779419507845,25.55,77677.74,18.1,-0.21763,0.00019,17.74517]
[1779419513211,25.55,77676.18,18.1,-0.21792,0.00019,17.7584]
[1779419521267,25.54,77676.14,18.1,-0.21791,0.00019,17.75819]
[1779419526199,25.54,77675.8,18.1,-0.21797,0.00019,17.76088]
[1779419529185,25.54,77667.63,18.1,-0.21953,0.00019,17.83198]
[1779419537379,25.54,77666.97,18.1,-0.21963,0.00019,17.83643]
[1779419538620,25.54,77666.97,18.1,-0.21963,0.00019,17.83643]
[1779419548699,25.54,77666.85,18.1,-0.21964,0.00019,17.83683]
[1779419554498,25.53,77666.42,18.1,-0.21965,0.00019,17.83475]
[1779419558337,25.53,77666.42,18.1,-0.21965,0.00019,17.83445]
[1779419558351,25.53,77666.42,18.1,-0.21965,0.00019,17.83445]
[1779419558865,25.53,77666.42,18.1,-0.21965,0.00019,17.83445]
[1779419558966,25.53,77665.55,18.1,-0.21981,0.00019,17.84194]
[1779419564569,25.53,77664.2,18.1,-0.22008,0.00019,17.85385]
[1779419566906,25.53,77663.91,18.1,-0.22013,0.00019,17.8564]
[1779419568299,25.53,77661.61,18.1,-0.22058,0.00019,17.8765]
[1779419570282,25.53,77658.69,18.1,-0.22114,0.00019,17.90192]
[1779419570384,25.53,77658.69,18.1,-0.22114,0.00019,17.9019]
[1779419576654,25.53,77658.96,18.1,-0.22109,0.00019,17.89955]
[1779419588738,25.53,77659.19,18.1,-0.22103,0.00019,17.89722]
[1779419593773,25.53,77659.18,18.1,-0.22103,0.00019,17.8971]
[1779419598807,25.53,77656.94,18.1,-0.22146,0.00019,17.91633]
[1779419603843,25.53,77653.15,18.1,-0.22218,0.00019,17.9489]
[1779419610118,25.53,77653.03,18.1,-0.2222,0.00019,17.94957]
[1779419615929,25.53,77652.49,18.1,-0.22224,0.00019,17.94867]
[1779419623985,25.52,77650.53,18.1,-0.2226,0.00019,17.9646]
[1779419629022,25.52,77652.08,18.1,-0.22228,0.00019,17.95042]
[1779419635064,25.52,77649.61,18.1,-0.22274,0.00019,17.97108]
[1779419639092,25.52,77640.48,18.1,-0.22451,0.00019,18.04974]
[1779419645134,25.52,77640.89,18.1,-0.2244,0.00019,18.045]
[1779419650169,25.51,77640.56,18.1,-0.22444,0.00019,18.04658]
[1779419655208,25.51,77644.82,18.1,-0.22359,0.00019,18.0087]
[1779419660419,25.51,77644.46,18.1,-0.22364,0.00019,18.01115]
[1779419666263,25.51,77647.18,18.1,-0.22309,0.00019,17.98663]
[1779419670181,25.51,77647.21,18.1,-0.22309,0.00019,17.98624]
[1779419670317,25.51,77647.25,18.1,-0.22307,0.00019,17.98538]
[1779419675809,25.5,77645.12,18.1,-0.22343,0.00019,17.99883]
[1779419676240,25.5,77644.78,18.1,-0.2235,0.00019,18.00162]
[1779419681395,25.5,77646.54,18.1,-0.22313,0.00019,17.98534]
[1779419686997,25.5,77646.84,18.1,-0.22306,0.00019,17.98217]
[1779419692473,25.5,77646.78,18.1,-0.22305,0.00019,17.98173]
[1779419697936,25.5,77646.19,18.1,-0.22315,0.00019,17.98632]
[1779419701410,25.49,77646.83,18.1,-0.22302,0.00019,17.98022]
[1779419703503,25.49,77652.9,18.1,-0.22184,0.00019,17.92721]
[1779419708584,25.49,77653.12,18.1,-0.22179,0.00019,17.92498]
[1779419711694,25.49,77653.37,18.1,-0.22174,0.00019,17.92272]
[1779419718656,25.49,77653.95,18.1,-0.22162,0.00019,17.91742]
[1779419723691,25.49,77653.48,18.1,-0.22171,0.00019,17.9214]
[1779419728726,25.49,77652.84,18.1,-0.22183,0.00019,17.92691]
[1779419733079,25.49,77653.29,18.1,-0.22171,0.00019,17.91845]
[1779419738797,25.49,77653.25,18.1,-0.22171,0.00019,17.91854]
[1779419741950,25.49,77654.61,18.1,-0.22144,0.00019,17.90659]
[1779419742379,25.49,77656.36,18.1,-0.2211,0.00019,17.89129]
[1779419742394,25.49,77656.36,18.1,-0.2211,0.00019,17.89129]
[1779419742998,25.49,77656.36,18.1,-0.2211,0.00019,17.89129]
[1779419743227,25.49,77664.78,18.1,-0.21948,0.00019,17.81772]
[1779419743449,25.49,77664.78,18.1,-0.21948,0.00019,17.81772]
[1779419743993,25.49,77664.78,18.1,-0.21948,0.00019,17.81772]
[1779419744220,25.49,77672.77,18.1,-0.21794,0.00019,17.74764]
[1779419744716,25.49,77672.77,18.1,-0.21794,0.00019,17.74764]
[1779419750199,25.49,77678.11,18.1,-0.21692,0.00019,17.70095]
[1779419750995,25.49,77678.14,18.1,-0.21692,0.00019,17.70074]
[1779419751058,25.49,77678.68,18.1,-0.21682,0.00019,17.69603]
[1779419756351,25.49,77679.58,18.1,-0.21663,0.00019,17.68742]
[1779419756354,25.49,77679.58,18.1,-0.21663,0.00019,17.68742]
[1779419756455,25.49,77679.58,18.1,-0.21663,0.00019,17.68742]
[1779419756509,25.49,77679.58,18.1,-0.21663,0.00019,17.68742]
[1779419756541,25.49,77679.58,18.1,-0.21663,0.00019,17.68742]
[1779419756924,25.49,77688.9,18.1,-0.21485,0.00019,17.60518]
[1779419758940,25.49,77689.85,18.1,-0.21467,0.00019,17.59675]
[1779419764982,25.49,77689.72,18.1,-0.21469,0.00019,17.59754]
[1779419770018,25.49,77689.89,18.1,-0.21465,0.00019,17.59568]
[1779419771281,25.49,77689.65,18.1,-0.21469,0.00019,17.59772]
[1779419777067,25.49,77689.54,18.1,-0.2147,0.00019,17.59797]
[1779419782102,25.48,77689.5,18.1,-0.21469,0.00019,17.59766]
[1779419787140,25.48,77691.0,18.1,-0.21439,0.00019,17.58376]
[1779419792177,25.48,77689.83,18.1,-0.21457,0.00019,17.589]
[1779419795735,25.48,77689.44,18.1,-0.21463,0.00019,17.59205]
[1779419798643,25.48,77682.9,18.1,-0.21587,0.00019,17.64927]
[1779419799226,25.48,77682.96,18.1,-0.21585,0.00019,17.64855]
[1779419804263,25.48,77682.27,18.1,-0.21597,0.00019,17.65403]
[1779419809297,25.47,77680.06,18.1,-0.21638,0.00019,17.67282]
[1779419810811,25.47,77676.48,18.1,-0.21706,0.00019,17.70432]
[1779419811313,25.47,77672.08,18.1,-0.2179,0.00019,17.74286]
[1779419815137,25.47,77670.15,18.1,-0.21827,0.00019,17.75966]
[1779419815166,25.47,77670.15,18.1,-0.21827,0.00019,17.75966]
[1779419815171,25.47,77670.15,18.1,-0.21827,0.00019,17.75966]
[1779419818329,25.47,77667.95,18.1,-0.2187,0.00019,17.77913]
[1779419818891,25.47,77667.95,18.1,-0.2187,0.00019,17.77913]
[1779419818993,25.47,77667.95,18.1,-0.2187,0.00019,17.77913]
[1779419820290,25.47,77667.11,18.1,-0.21886,0.00019,17.78657]
[1779419820315,25.47,77667.11,18.1,-0.21886,0.00019,17.78657]
[1779419819477,25.48,77650.79,18.1,-0.22201,0.00019,17.92925]
[1779419820594,25.48,77650.79,18.1,-0.22201,0.00019,17.92925]
[1779419820816,25.48,77650.79,18.1,-0.22201,0.00019,17.92925]
[1779419821375,25.47,77645.69,18.1,-0.223,0.00019,17.97354]
[1779419821570,25.47,77645.69,18.1,-0.223,0.00019,17.97354]
[1779419821822,25.47,77645.69,18.1,-0.223,0.00019,17.97354]
[1779419822072,25.47,77645.69,18.1,-0.223,0.00019,17.97354]
[1779419822145,25.47,77645.69,18.1,-0.223,0.00019,17.97354]
[1779419823114,25.47,77646.39,18.1,-0.22286,0.00019,17.9673]
[1779419823375,25.47,77645.36,18.1,-0.22306,0.00019,17.97611]
[1779419823581,25.47,77645.36,18.1,-0.22306,0.00019,17.97611]
[1779419823832,25.47,77645.36,18.1,-0.22306,0.00019,17.97611]
[1779419824083,25.47,77645.36,18.1,-0.22306,0.00019,17.97611]
[1779419824433,25.47,77645.21,18.1,-0.22309,0.00019,17.97726]
[1779419825085,25.47,77645.21,18.1,-0.22309,0.00019,17.97726]
[1779419825340,25.47,77643.54,18.1,-0.22341,0.00019,17.99161]
[1779419825591,25.47,77643.54,18.1,-0.22341,0.00019,17.99161]
[1779419829863,25.47,77644.21,18.1,-0.22326,0.00019,17.98513]
[1779419829964,25.47,77644.21,18.1,-0.22326,0.00019,17.98497]
[1779419835484,25.47,77641.96,18.1,-0.22368,0.00019,18.00374]
[1779419840522,25.47,77639.22,18.1,-0.2242,0.0002,18.02684]
[1779419846121,25.47,77638.52,18.1,-0.22432,0.0002,18.03227]
[1779419851599,25.46,77635.52,18.1,-0.22484,0.0002,18.05248]
[1779419856634,25.46,77632.18,18.1,-0.22547,0.0002,18.08024]
[1779419862073,25.46,77632.2,18.1,-0.22546,0.0002,18.07981]
[1779419868719,25.45,77631.87,18.1,-0.22546,0.0002,18.07985]
[1779419873754,25.45,77632.48,18.1,-0.22532,0.0002,18.0733]
[1779419879231,25.45,77632.25,18.1,-0.22535,0.0002,18.07455]
[1779419884833,25.44,77631.06,18.1,-0.22553,0.0002,18.0828]
[1779419890484,25.44,77631.02,18.1,-0.22554,0.0002,18.08289]
[1779419895910,25.43,77630.7,18.1,-0.22554,0.0002,18.08304]
[1779419901952,25.43,77630.99,18.1,-0.22545,0.0002,18.07893]
[1779419906987,25.43,77631.22,18.1,-0.22537,0.0002,18.07559]
[1779419912412,25.43,77631.22,18.1,-0.22537,0.0002,18.07559]
[1779419918065,25.42,77631.22,18.1,-0.22528,0.0002,18.06829]
[1779419924107,25.42,77630.95,18.1,-0.22529,0.0002,18.06909]
[1779419932435,25.41,77630.95,18.1,-0.22528,0.0002,18.06858]
[1779419932479,25.41,77630.67,18.1,-0.2253,0.0002,18.06947]
[1779419932489,25.41,77630.67,18.1,-0.2253,0.0002,18.06947]
[1779419932611,25.41,77630.67,18.1,-0.2253,0.0002,18.06947]
[1779419933702,25.41,77624.67,18.1,-0.22648,0.0002,18.12122]
[1779419939213,25.41,77619.66,18.1,-0.22744,0.0002,18.16334]
[1779419940534,25.41,77619.19,18.1,-0.22753,0.0002,18.16719]
[1779419940635,25.41,77619.19,18.1,-0.22752,0.0002,18.16698]
[1779419942597,25.41,77618.66,18.1,-0.22763,0.0002,18.17151]
[1779419942698,25.41,77618.66,18.1,-0.22762,0.0002,18.17147]
[1779419948197,25.4,77623.56,18.1,-0.22665,0.0002,18.12858]
[1779419953311,25.4,77626.21,18.1,-0.22612,0.0002,18.10529]
[1779419953844,25.4,77626.21,18.1,-0.22612,0.0002,18.10529]
[1779419959353,25.4,77626.62,18.1,-0.22603,0.0002,18.10144]
[1779419961594,25.4,77626.6,18.1,-0.22603,0.0002,18.10151]
[1779419961994,25.4,77626.6,18.1,-0.22603,0.0002,18.10151]
[1779419962375,25.4,77627.48,18.1,-0.22586,0.0002,18.09383]
[1779419962979,25.4,77627.48,18.1,-0.22586,0.0002,18.09383]
[1779419968416,25.4,77628.95,18.1,-0.22554,0.0002,18.07985]
[1779419973451,25.4,77628.83,18.1,-0.22551,0.0002,18.07548]
[1779419978487,25.39,77628.81,18.1,-0.22549,0.0002,18.07448]
[1779419982519,25.39,77628.81,18.1,-0.22547,0.0002,18.07389]
[1779419988556,25.39,77629.39,18.1,-0.22533,0.0002,18.06753]
[1779419993591,25.39,77630.18,18.1,-0.22516,0.0002,18.05977]
[1779419998627,25.38,77632.47,18.1,-0.22469,0.0002,18.03906]
[1779420003661,25.38,77632.01,18.1,-0.22476,0.0002,18.04232]
[1779420010711,25.38,77631.99,18.1,-0.22474,0.0002,18.04147]
[1779420015746,25.38,77631.91,18.1,-0.22474,0.0002,18.04143]
[1779420021788,25.38,77631.96,18.1,-0.22472,0.0002,18.04012]
[1779420024402,25.38,77631.78,18.1,-0.22475,0.0002,18.04154]
[1779420024410,25.38,77631.78,18.1,-0.22475,0.0002,18.04154]
[1779420024434,25.37,77631.65,18.1,-0.22477,0.0002,18.04252]
[1779420029474,25.37,77630.53,18.1,-0.22497,0.0002,18.05158]
[1779420034499,25.37,77631.82,18.1,-0.22468,0.0002,18.0354]
[1779420039820,25.37,77631.31,18.1,-0.22476,0.0002,18.03913]
[1779420047972,25.37,77631.69,18.1,-0.22466,0.0002,18.03478]
[1779420053007,25.37,77631.69,18.1,-0.22465,0.0002,18.03422]
[1779420058042,25.36,77631.8,18.1,-0.22462,0.0002,18.03273]
[1779420063080,25.36,77631.93,18.1,-0.22458,0.0002,18.03108]
[1779420068115,25.36,77631.89,18.1,-0.22458,0.0002,18.03091]
[1779420070763,25.36,77634.58,18.1,-0.22404,0.0002,18.00725]
[1779420071136,25.36,77636.15,18.1,-0.22373,0.0002,17.99348]
[1779420073235,25.36,77636.47,18.1,-0.22367,0.0002,17.99059]
[1779420076111,25.36,77646.96,18.1,-0.22162,0.00019,17.89873]
[1779420081786,25.36,77647.46,18.1,-0.22152,0.00019,17.89447]
[1779420087251,25.36,77646.83,18.1,-0.22164,0.00019,17.8997]
[1779420094300,25.36,77647.19,18.1,-0.22152,0.00019,17.89156]
[1779420101349,25.36,77647.22,18.1,-0.2215,0.00019,17.89061]
[1779420106384,25.36,77646.85,18.1,-0.22156,0.00019,17.89327]
[1779420111420,25.35,77647.89,18.1,-0.22135,0.00019,17.88355]
[1779420116454,25.35,77647.7,18.1,-0.22137,0.00019,17.88467]
[1779420124511,25.35,77648.01,18.1,-0.22129,0.00019,17.88113]
[1779420129515,25.35,77651.31,18.1,-0.22064,0.00019,17.85181]
[1779420136595,25.35,77649.16,18.1,-0.22105,0.00019,17.87018]
[1779420141631,25.35,77649.87,18.1,-0.2209,0.00019,17.86363]
[1779420149799,25.35,77649.7,18.1,-0.22094,0.00019,17.86501]
[1779420156111,25.35,77650.35,18.1,-0.22076,0.00019,17.85424]
[1779420156139,25.35,77650.35,18.1,-0.22076,0.00019,17.85424]
[1779420158240,25.35,77655.44,18.1,-0.21977,0.00019,17.80944]
[1779420158274,25.35,77655.44,18.1,-0.21977,0.00019,17.80944]
[1779420159706,25.35,77657.79,18.1,-0.21932,0.00019,17.78882]
[1779420159993,25.35,77657.79,18.1,-0.21932,0.00019,17.78882]
[1779420160686,25.35,77657.79,18.1,-0.21932,0.00019,17.78882]
[1779420160696,25.35,77657.79,18.1,-0.21932,0.00019,17.78882]
[1779420161121,25.35,77664.65,18.1,-0.21799,0.00019,17.72845]
[1779420163214,25.35,77665.39,18.1,-0.21785,0.00019,17.72186]
[1779420163397,25.35,77665.39,18.1,-0.21785,0.00019,17.72186]
[1779420163512,25.35,77665.39,18.1,-0.21785,0.00019,17.72186]
[1779420163521,25.35,77665.42,18.1,-0.21784,0.00019,17.72153]
[1779420164152,25.35,77665.42,18.1,-0.21784,0.00019,17.72153]
[1779420166187,25.35,77676.05,18.1,-0.21579,0.00019,17.6272]
[1779420171841,25.34,77677.28,18.1,-0.21554,0.00019,17.61579]
[1779420176876,25.34,77684.33,18.1,-0.21419,0.00019,17.55314]
[1779420179354,25.34,77684.4,18.1,-0.21418,0.00019,17.55252]
[1779420179532,25.34,77684.4,18.1,-0.21418,0.00019,17.55252]
[1779420185955,25.34,77685.61,18.1,-0.21394,0.00019,17.54166]
[1779420193995,25.34,77686.59,18.1,-0.21375,0.00019,17.53277]
[1779420199377,25.34,77686.37,18.1,-0.21379,0.00019,17.53472]
[1779420205074,25.34,77686.07,18.1,-0.21385,0.00019,17.53739]
[1779420208273,25.34,77685.95,18.1,-0.21387,0.00019,17.53846]
[1779420214138,25.34,77685.95,18.1,-0.21384,0.00019,17.53408]
[1779420220606,25.34,77686.03,18.1,-0.21383,0.00019,17.53348]
[1779420226222,25.34,77686.45,18.1,-0.21375,0.00019,17.52998]
[1779420227804,25.34,77687.19,18.1,-0.21361,0.00019,17.52343]
[1779420227811,25.34,77687.19,18.1,-0.21361,0.00019,17.52343]
[1779420227924,25.34,77687.19,18.1,-0.21361,0.00019,17.52343]
[1779420228285,25.34,77687.19,18.1,-0.21361,0.00019,17.52343]
[1779420228309,25.34,77687.19,18.1,-0.21361,0.00019,17.52343]
[1779420228596,25.34,77695.26,18.1,-0.21208,0.00019,17.45161]
[1779420233602,25.35,77699.42,18.1,-0.2113,0.00019,17.41525]
[1779420233804,25.35,77699.42,18.1,-0.2113,0.00019,17.41525]
[1779420238603,25.35,77699.45,18.1,-0.21131,0.00019,17.41551]
[1779420238607,25.35,77699.45,18.1,-0.21131,0.00019,17.41551]
[1779420244350,25.35,77700.81,18.1,-0.21106,0.00019,17.40366]
[1779420247437,25.35,77700.87,18.1,-0.21104,0.00019,17.40313]
[1779420253154,25.35,77698.7,18.1,-0.21146,0.00019,17.42293]
[1779420255993,25.35,77695.64,18.1,-0.21205,0.00019,17.4504]
[1779420261470,25.35,77691.93,18.1,-0.21276,0.00019,17.4835]
[1779420262754,25.35,77691.93,18.1,-0.21276,0.00019,17.4835]
[1779420267856,25.35,77693.15,18.1,-0.21252,0.00019,17.47272]
[1779420274659,25.35,77692.97,18.1,-0.21253,0.00019,17.46994]
[1779420279889,25.35,77689.11,18.1,-0.21326,0.00019,17.5044]
[1779420284743,25.35,77689.11,18.1,-0.21326,0.00019,17.50437]
[1779420292458,25.35,77688.84,18.1,-0.21331,0.00019,17.50671]
[1779420297551,25.35,77688.84,18.1,-0.21331,0.00019,17.5067]
[1779420300390,25.35,77688.86,18.1,-0.21331,0.00019,17.50651]
[1779420300541,25.35,77688.86,18.1,-0.21331,0.00019,17.50651]
[1779420301018,25.35,77684.21,18.1,-0.2142,0.00019,17.54786]
[1779420301375,25.35,77684.21,18.1,-0.2142,0.00019,17.54786]
[1779420301464,25.35,77684.21,18.1,-0.2142,0.00019,17.54786]
[1779420301717,25.35,77684.21,18.1,-0.2142,0.00019,17.54786]
[1779420301967,25.35,77679.49,18.1,-0.2151,0.00019,17.58976]
[1779420302969,25.35,77679.81,18.1,-0.21504,0.00019,17.58693]
[1779420303224,25.35,77679.81,18.1,-0.21504,0.00019,17.58693]
[1779420303475,25.35,77679.81,18.1,-0.21504,0.00019,17.58693]
[1779420303660,25.35,77679.81,18.1,-0.21504,0.00019,17.58693]
[1779420303727,25.35,77679.81,18.1,-0.21504,0.00019,17.58693]
[1779420304228,25.35,77679.81,18.1,-0.21504,0.00019,17.58689]
[1779420310814,25.35,77679.77,18.1,-0.21504,0.00019,17.58703]
[1779420316216,25.35,77679.77,18.1,-0.21504,0.00019,17.58703]
[1779420316317,25.35,77679.77,18.1,-0.21504,0.00019,17.58695]
[1779420321936,25.35,77679.7,18.1,-0.21506,0.00019,17.58783]
[1779420327773,25.35,77679.19,18.1,-0.21516,0.00019,17.59266]
[1779420332968,25.35,77679.51,18.1,-0.21508,0.00019,17.58602]
[1779420340020,25.35,77679.54,18.1,-0.21509,0.00019,17.58633]
[1779420345363,25.35,77677.55,18.1,-0.21547,0.00019,17.60427]
[1779420351431,25.35,77677.49,18.1,-0.21549,0.00019,17.60506]
[1779420357522,25.36,77677.61,18.1,-0.21548,0.00019,17.60455]
[1779420359152,25.36,77688.28,18.1,-0.21344,0.00019,17.51015]
[1779420365268,25.36,77690.51,18.1,-0.21304,0.00019,17.49127]
[1779420368861,25.36,77690.62,18.1,-0.21303,0.00019,17.49068]
[1779420369222,25.36,77690.78,18.1,-0.21301,0.00019,17.48981]
[1779420372466,25.36,77689.92,18.1,-0.21317,0.00019,17.49758]
[1779420372471,25.36,77689.92,18.1,-0.21317,0.00019,17.49758]
[1779420374706,25.36,77691.99,18.1,-0.21278,0.00019,17.47927]
[1779420378492,25.36,77694.16,18.1,-0.21238,0.00019,17.46027]
[1779420381754,25.36,77694.13,18.1,-0.21239,0.00019,17.46079]
[1779420381763,25.36,77694.11,18.1,-0.21239,0.00019,17.46104]
[1779420387347,25.36,77694.72,18.1,-0.21228,0.00019,17.45554]
[1779420393390,25.36,77694.79,18.1,-0.21222,0.00019,17.45023]
[1779420398425,25.36,77693.46,18.1,-0.21247,0.00019,17.46186]
[1779420399778,25.36,77693.46,18.1,-0.21247,0.00019,17.46186]
[1779420400762,25.36,77692.44,18.1,-0.21266,0.00019,17.47089]
[1779420406488,25.36,77701.1,18.1,-0.21101,0.00019,17.39322]
[1779420406955,25.36,77701.1,18.1,-0.21101,0.00019,17.39322]
[1779420406587,25.36,77700.94,18.1,-0.21104,0.00019,17.39455]
[1779420411644,25.36,77701.45,18.1,-0.21094,0.00019,17.38992]
[1779420417232,25.36,77700.9,18.1,-0.21104,0.00019,17.39469]
[1779420417616,25.36,77700.9,18.1,-0.21104,0.00019,17.39469]
[1779420417994,25.36,77696.79,18.1,-0.21182,0.00019,17.43127]
[1779420424055,25.36,77688.46,18.1,-0.2134,0.00019,17.50538]
[1779420427088,25.36,77688.51,18.1,-0.21339,0.00019,17.50482]
[1779420427628,25.36,77689.04,18.1,-0.21329,0.00019,17.50009]
[1779420432663,25.36,77689.17,18.1,-0.21325,0.00019,17.49832]
[1779420438891,25.36,77691.61,18.1,-0.21278,0.00019,17.47609]
[1779420445754,25.36,77692.47,18.1,-0.2126,0.00019,17.46779]
[1779420449761,25.36,77695.44,18.1,-0.21203,0.00019,17.44118]
[1779420449782,25.36,77695.47,18.1,-0.21202,0.00019,17.44087]
[1779420452547,25.36,77695.77,18.1,-0.21193,0.00019,17.43385]
[1779420452640,25.36,77695.77,18.1,-0.21193,0.00019,17.43385]
[1779420452803,25.36,77697.07,18.1,-0.21169,0.00019,17.42233]
[1779420453882,25.36,77697.07,18.1,-0.21169,0.00019,17.42233]
[1779420453993,25.36,77697.07,18.1,-0.21169,0.00019,17.42233]
[1779420453967,25.36,77700.07,18.1,-0.21112,0.00019,17.39553]
[1779420459852,25.36,77700.56,18.1,-0.21102,0.00019,17.39106]
[1779420465895,25.35,77702.05,18.1,-0.21074,0.00019,17.37755]
[1779420468594,25.35,77698.47,18.1,-0.21142,0.00019,17.40944]
[1779420473954,25.36,77693.79,18.1,-0.21231,0.00019,17.45137]
[1779420477309,25.36,77693.79,18.1,-0.21231,0.00019,17.45137]
[1779420479783,25.36,77691.98,18.1,-0.21265,0.00019,17.4676]
[1779420485032,25.36,77691.61,18.1,-0.21273,0.00019,17.4709]
[1779420491695,25.36,77691.61,18.1,-0.21273,0.00019,17.4709]
[1779420497116,25.36,77692.82,18.1,-0.2125,0.00019,17.46033]
[1779420502151,25.36,77694.72,18.1,-0.21214,0.00019,17.44359]
[1779420510207,25.36,77695.56,18.1,-0.21199,0.00019,17.43654]
[1779420517337,25.36,77695.34,18.1,-0.212,0.00019,17.43407]
[1779420519849,25.36,77694.85,18.1,-0.2121,0.00019,17.43885]
[1779420519922,25.36,77694.93,18.1,-0.21209,0.00019,17.43819]
[1779420528097,25.36,77695.54,18.1,-0.21197,0.00019,17.43258]
[1779420528588,25.36,77695.54,18.1,-0.21197,0.00019,17.43258]
[1779420528689,25.36,77695.54,18.1,-0.21196,0.00019,17.43235]
[1779420535403,25.36,77696.69,18.1,-0.21175,0.00019,17.42237]
[1779420536340,25.36,77696.68,18.1,-0.21175,0.00019,17.42266]
[1779420536389,25.36,77699.72,18.1,-0.21118,0.00019,17.39546]
[1779420541424,25.36,77701.23,18.1,-0.21088,0.00019,17.3813]
[1779420546459,25.36,77702.93,18.1,-0.21054,0.00019,17.36543]
[1779420551495,25.35,77703.46,18.1,-0.21043,0.00019,17.36008]
[1779420554899,25.35,77703.93,18.1,-0.21033,0.00019,17.35561]
[1779420555000,25.35,77703.88,18.1,-0.21034,0.00019,17.35592]
[1779420560261,25.35,77704.07,18.1,-0.2103,0.00019,17.35407]
[1779420564693,25.35,77704.49,18.1,-0.21022,0.00019,17.35014]
[1779420565130,25.35,77706.33,18.1,-0.20987,0.00019,17.33364]
[1779420565349,25.35,77706.33,18.1,-0.20987,0.00019,17.33364]
[1779420569790,25.35,77711.0,18.1,-0.20898,0.00019,17.29142]
[1779420569926,25.35,77711.03,18.1,-0.20897,0.00019,17.29083]
[1779420570735,25.35,77711.03,18.1,-0.20897,0.00019,17.29083]
[1779420575984,25.35,77712.62,18.1,-0.20862,0.00019,17.27128]
[1779420581892,25.35,77718.46,18.1,-0.2075,0.00019,17.21814]
[1779420587853,25.35,77717.94,18.1,-0.20759,0.00019,17.22228]
[1779420591614,25.34,77719.78,18.1,-0.20724,0.00019,17.20541]
[1779420592000,25.34,77719.78,18.1,-0.20724,0.00019,17.20541]
[1779420598825,25.35,77732.64,18.1,-0.20484,0.00019,17.08993]
[1779420599579,25.35,77732.64,18.1,-0.20484,0.00019,17.08993]
[1779420605187,25.35,77731.17,18.1,-0.20513,0.00019,17.10383]
[1779420607924,25.35,77731.3,18.1,-0.20511,0.00019,17.10282]
[1779420608003,25.35,77731.39,18.1,-0.20509,0.00019,17.10209]
[1779420615945,25.35,77729.1,18.1,-0.20554,0.00019,17.12374]
[1779420618207,25.35,77727.69,18.1,-0.20581,0.00019,17.13668]
[1779420621034,25.35,77718.77,18.1,-0.20748,0.00019,17.21713]
[1779420622635,25.35,77719.18,18.1,-0.20741,0.00019,17.21357]
[1779420622994,25.35,77719.16,18.1,-0.20741,0.00019,17.2138]
[1779420624522,25.35,77718.76,18.1,-0.20749,0.00019,17.21775]
[1779420627848,25.35,77712.26,18.1,-0.20872,0.00019,17.27634]
[1779420628980,25.35,77711.77,18.1,-0.20882,0.00019,17.28084]
[1779420630202,25.35,77711.38,18.1,-0.20889,0.00019,17.28442]
[1779420638107,25.35,77711.29,18.1,-0.20889,0.00019,17.28141]
[1779420640159,25.36,77710.86,18.1,-0.20897,0.00019,17.28534]
[1779420645624,25.36,77710.58,18.1,-0.20903,0.00019,17.28812]
[1779420651797,25.36,77709.57,18.1,-0.20922,0.00019,17.29731]
[1779420652716,25.36,77707.98,18.1,-0.20952,0.00019,17.31155]
[1779420657993,25.36,77697.5,18.1,-0.21151,0.00019,17.40547]
[1779420658377,25.36,77697.5,18.1,-0.21151,0.00019,17.40556]
[1779420658447,25.36,77697.5,18.1,-0.21151,0.00019,17.40556]
[1779420658699,25.36,77697.5,18.1,-0.21151,0.00019,17.40556]
[1779420658950,25.36,77697.5,18.1,-0.21151,0.00019,17.40556]
[1779420659452,25.36,77696.81,18.1,-0.21164,0.00019,17.41175]
[1779420660790,25.36,77696.0,18.1,-0.2118,0.00019,17.41901]
[1779420662740,25.36,77692.17,18.1,-0.21253,0.00019,17.45317]
[1779420662741,25.36,77692.17,18.1,-0.21253,0.00019,17.45317]
[1779420668317,25.36,77691.89,18.1,-0.21258,0.00019,17.45566]
[1779420674359,25.36,77688.33,18.1,-0.21326,0.00019,17.48739]
[1779420679855,25.36,77688.16,18.1,-0.21329,0.00019,17.48883]
[1779420679939,25.36,77687.74,18.1,-0.21337,0.00019,17.49253]
[1779420682399,25.36,77685.85,18.1,-0.21373,0.00019,17.50934]
[1779420689464,25.36,77685.64,18.1,-0.21377,0.00019,17.51121]
[1779420696513,25.36,77685.74,18.1,-0.21372,0.00019,17.50594]
[1779420703562,25.36,77685.76,18.1,-0.21372,0.00019,17.506]
[1779420708597,25.36,77685.49,18.1,-0.21377,0.00019,17.50862]
[1779420713636,25.36,77685.41,18.1,-0.21379,0.00019,17.50956]
[1779420723707,25.36,77685.41,18.1,-0.21381,0.00019,17.51005]
[1779420728742,25.36,77685.41,18.1,-0.21381,0.00019,17.51033]
[1779420735791,25.36,77685.28,18.1,-0.21384,0.00019,17.5119]
[1779420738261,25.36,77685.32,18.1,-0.21384,0.00019,17.51161]
[1779420738812,25.36,77686.82,18.1,-0.21355,0.00019,17.4984]
[1779420740555,25.36,77687.39,18.1,-0.21345,0.00019,17.49339]
[1779420740826,25.36,77695.5,18.1,-0.2119,0.00019,17.42125]
[1779420741836,25.36,77695.5,18.1,-0.2119,0.00019,17.42125]
[1779420741994,25.36,77695.5,18.1,-0.2119,0.00019,17.42125]
[1779420742478,25.36,77696.61,18.1,-0.2117,0.00019,17.4115]
[1779420742717,25.36,77696.61,18.1,-0.2117,0.00019,17.4115]
[1779420742918,25.36,77696.61,18.1,-0.2117,0.00019,17.4115]
[1779420742920,25.36,77696.61,18.1,-0.2117,0.00019,17.4115]
[1779420742949,25.36,77696.61,18.1,-0.2117,0.00019,17.4115]
[1779420743048,25.36,77703.28,18.1,-0.21043,0.00019,17.35212]
[1779420745164,25.36,77706.58,18.1,-0.20981,0.00019,17.32245]
[1779420745265,25.36,77706.56,18.1,-0.20981,0.00019,17.32234]
[1779420750904,25.36,77706.93,18.1,-0.20974,0.00019,17.31925]
[1779420755949,25.36,77707.4,18.1,-0.20962,0.00019,17.31066]
[1779420761980,25.36,77714.09,18.1,-0.20836,0.00019,17.25108]
[1779420767016,25.36,77715.31,18.1,-0.20814,0.00019,17.2405]
[1779420772051,25.37,77714.78,18.1,-0.20825,0.00019,17.24558]
[1779420777085,25.37,77713.98,18.1,-0.2084,0.00019,17.25297]
[1779420783128,25.37,77714.18,18.1,-0.20837,0.00019,17.25136]
[1779420788163,25.37,77714.59,18.1,-0.20829,0.00019,17.24777]
[1779420794205,25.37,77715.85,18.1,-0.20806,0.00019,17.23658]
[1779420800247,25.37,77715.61,18.1,-0.20811,0.00019,17.23882]
[1779420802491,25.37,77715.61,18.1,-0.20811,0.00019,17.23882]
[1779420809311,25.37,77715.92,18.1,-0.20805,0.00019,17.23606]
[1779420814426,25.37,77715.92,18.1,-0.20801,0.00019,17.23153]
[1779420821395,25.37,77720.75,18.1,-0.20711,0.00019,17.18835]
[1779420826430,25.37,77719.87,18.1,-0.20728,0.00019,17.19641]
[1779420831883,25.37,77720.34,18.1,-0.20719,0.00019,17.19224]
[1779420837509,25.37,77723.23,18.1,-0.20665,0.00019,17.1664]
[1779420843551,25.37,77731.61,18.1,-0.2051,0.00019,17.09157]
[1779420848586,25.37,77732.5,18.1,-0.20495,0.00019,17.08439]
[1779420853858,25.38,77735.4,18.1,-0.20447,0.00019,17.06117]
[1779420858869,25.39,77735.51,18.1,-0.20456,0.00019,17.06576]
[1779420865359,25.39,77734.6,18.1,-0.20476,0.00019,17.07553]
[1779420874390,25.4,77736.39,18.1,-0.20444,0.00019,17.05727]
[1779420874768,25.4,77738.46,18.1,-0.20407,0.00019,17.0396]
[1779420879803,25.4,77737.35,18.1,-0.2043,0.00019,17.05033]
[1779420884838,25.4,77737.45,18.1,-0.20429,0.00019,17.05016]
[1779420887632,25.4,77737.41,18.1,-0.2043,0.00019,17.05082]
[1779420887734,25.41,77737.41,18.1,-0.20431,0.00019,17.05098]
[1779420892894,25.41,77739.31,18.1,-0.20397,0.00019,17.03482]
[1779420897929,25.41,77737.96,18.1,-0.20425,0.00019,17.04802]
[1779420902965,25.41,77738.96,18.1,-0.20408,0.00019,17.04007]
[1779420907999,25.41,77739.67,18.1,-0.20397,0.00019,17.0348]
[1779420913302,25.42,77741.92,18.1,-0.20358,0.00019,17.01549]
[1779420919077,25.42,77738.17,18.1,-0.2043,0.00019,17.05087]
[1779420924112,25.42,77738.32,18.1,-0.2043,0.00019,17.05055]
[1779420929147,25.42,77735.38,18.1,-0.20486,0.00019,17.07793]
[1779420934181,25.43,77735.38,18.1,-0.20484,0.00019,17.07429]
[1779420939379,25.43,77733.65,18.1,-0.20518,0.00019,17.09054]
[1779420945259,25.43,77729.65,18.1,-0.20594,0.00019,17.12739]
[1779420950294,25.43,77725.67,18.1,-0.20669,0.00019,17.16356]
[1779420955329,25.43,77724.31,18.1,-0.20695,0.00019,17.17604]
[1779420960394,25.43,77724.25,18.1,-0.20697,0.00019,17.1768]
[1779420966408,25.43,77720.93,18.1,-0.20759,0.00019,17.20672]
[1779420971443,25.43,77719.37,18.1,-0.20789,0.00019,17.22075]
[1779420976478,25.43,77711.57,18.1,-0.20935,0.00019,17.29032]
[1779420981513,25.43,77710.24,18.1,-0.20959,0.00019,17.30179]
[1779420986548,25.43,77709.42,18.1,-0.20973,0.00019,17.30839]
[1779420995611,25.43,77710.15,18.1,-0.20954,0.00019,17.29639]
[1779421000646,25.43,77709.96,18.1,-0.20956,0.00019,17.29749]
[1779421005681,25.42,77709.22,18.1,-0.20969,0.00019,17.3034]
[1779421010718,25.42,77708.85,18.1,-0.20974,0.00019,17.30595]
[1779421015729,25.42,77708.7,18.1,-0.20976,0.00019,17.30698]
[1779421021795,25.42,77704.38,18.1,-0.21055,0.00019,17.34412]
[1779421027840,25.42,77709.95,18.1,-0.20948,0.00019,17.29332]
[1779421032875,25.41,77707.12,18.1,-0.20999,0.00019,17.31757]
[1779421038107,25.41,77712.73,18.1,-0.20891,0.00019,17.2666]
[1779421043952,25.41,77719.91,18.1,-0.20755,0.00019,17.20161]
[1779421048986,25.41,77723.12,18.1,-0.20694,0.00019,17.17236]
[1779421056036,25.41,77722.81,18.1,-0.20695,0.00019,17.17008]
[1779421061071,25.41,77724.0,18.1,-0.20672,0.00019,17.15898]
[1779421066106,25.41,77727.28,18.1,-0.2061,0.00019,17.12922]
[1779421071141,25.41,77720.96,18.1,-0.20728,0.00019,17.18566]
[1779421076176,25.4,77717.41,18.1,-0.20793,0.00019,17.21668]
[1779421081212,25.4,77714.52,18.1,-0.20845,0.00019,17.24162]
[1779421086410,25.4,77714.53,18.1,-0.20843,0.00019,17.24089]
[1779421092291,25.4,77715.84,18.1,-0.20815,0.00019,17.22748]
[1779421096839,25.4,77715.88,18.1,-0.20814,0.00019,17.22672]
[1779421102361,25.39,77716.37,18.1,-0.20801,0.00019,17.22073]
[1779421107698,25.39,77715.74,18.1,-0.20811,0.00019,17.22537]
[1779421113438,25.39,77710.33,18.1,-0.20907,0.00019,17.26799]
[1779421118473,25.38,77716.11,18.1,-0.20796,0.00019,17.21515]
[1779421123509,25.38,77710.81,18.1,-0.20894,0.00019,17.2618]
[1779421128547,25.38,77706.41,18.1,-0.20974,0.00019,17.30006]
[1779421133721,25.38,77702.26,18.1,-0.21051,0.00019,17.33603]
[1779421143652,25.37,77704.52,18.1,-0.21002,0.00019,17.31295]
[1779421149694,25.37,77705.26,18.1,-0.20985,0.00019,17.30489]
[1779421154729,25.37,77708.95,18.1,-0.20913,0.00019,17.2709]
[1779421155200,25.37,77708.95,18.1,-0.20913,0.00019,17.2709]
[1779421155736,25.36,77717.14,18.1,-0.20759,0.00019,17.1973]
[1779421157220,25.36,77718.95,18.1,-0.20724,0.00019,17.18094]
[1779421166494,25.36,77720.36,18.1,-0.20697,0.00019,17.16771]
[1779421172498,25.36,77723.6,18.1,-0.20635,0.00019,17.13829]
[1779421177891,25.36,77724.28,18.1,-0.20619,0.00019,17.12754]
[1779421182925,25.36,77723.3,18.1,-0.20637,0.00019,17.13629]
[1779421187960,25.36,77727.17,18.1,-0.20565,0.00019,17.10145]
[1779421194003,25.36,77726.62,18.1,-0.20575,0.00019,17.1065]
[1779421199749,25.36,77725.08,18.1,-0.20604,0.00019,17.12036]
[1779421200046,25.36,77725.28,18.1,-0.206,0.00019,17.11855]
[1779421205082,25.36,77725.25,18.1,-0.20601,0.00019,17.11893]
[1779421210117,25.36,77726.26,18.1,-0.20582,0.00019,17.10995]
[1779421215152,25.36,77727.74,18.1,-0.20555,0.00019,17.09684]
[1779421220189,25.36,77730.96,18.1,-0.20496,0.00019,17.06818]
[1779421225224,25.37,77731.69,18.1,-0.20483,0.00019,17.06204]
[1779421230260,25.37,77732.14,18.1,-0.20476,0.00019,17.05853]
[1779421236736,25.37,77730.8,18.1,-0.20498,0.00019,17.06637]
[1779421246382,25.37,77731.7,18.1,-0.20483,0.00019,17.05933]
[1779421251417,25.37,77733.1,18.1,-0.20458,0.00019,17.0471]
[1779421258466,25.37,77732.96,18.1,-0.20461,0.00019,17.04889]
[1779421263501,25.37,77732.48,18.1,-0.20471,0.00019,17.0536]
[1779421268536,25.37,77731.98,18.1,-0.20481,0.00019,17.05847]
[1779421273572,25.37,77732.73,18.1,-0.20468,0.00019,17.05214]
[1779421277600,25.37,77723.44,18.1,-0.20642,0.00019,17.13592]
[1779421282635,25.37,77723.61,18.1,-0.20639,0.00019,17.1344]
[1779421287670,25.37,77723.19,18.1,-0.20646,0.00019,17.13814]
[1779421291698,25.37,77731.48,18.1,-0.20488,0.00019,17.05902]
[1779421296733,25.38,77731.79,18.1,-0.20483,0.00019,17.0566]
[1779421301768,25.38,77731.86,18.1,-0.20483,0.00019,17.05644]
[1779421308819,25.38,77734.25,18.1,-0.2044,0.00019,17.03584]
[1779421313854,25.38,77735.49,18.1,-0.20419,0.00019,17.02548]
[1779421318889,25.38,77735.46,18.1,-0.20421,0.00019,17.02666]
[1779421323924,25.38,77734.57,18.1,-0.20439,0.00019,17.03561]
[1779421328959,25.39,77736.51,18.1,-0.20406,0.00019,17.01925]
[1779421333994,25.39,77735.99,18.1,-0.20417,0.00019,17.02496]
[1779421335908,25.39,77735.99,18.1,-0.20417,0.00019,17.02496]
[1779421335979,25.39,77735.87,18.1,-0.2042,0.00019,17.02624]
[1779421335983,25.39,77735.87,18.1,-0.2042,0.00019,17.02624]
[1779421336756,25.39,77736.54,18.1,-0.20408,0.00019,17.0204]
[1779421343058,25.39,77736.53,18.1,-0.2041,0.00019,17.0217]
[1779421348364,25.39,77736.86,18.1,-0.20406,0.00019,17.01946]
[1779421352279,25.4,77736.01,18.1,-0.20423,0.00019,17.02767]
[1779421357632,25.4,77736.01,18.1,-0.2042,0.00019,17.02384]
[1779421357994,25.4,77735.9,18.1,-0.20424,0.00019,17.02535]
[1779421362544,25.4,77725.65,18.1,-0.20617,0.00019,17.11857]
[1779421362673,25.4,77725.65,18.1,-0.20617,0.00019,17.11857]
[1779421362774,25.4,77725.22,18.1,-0.20625,0.00019,17.12263]
[1779421366640,25.4,77726.28,18.1,-0.20607,0.00019,17.11383]
[1779421372263,25.4,77728.0,18.1,-0.20576,0.00019,17.09899]
[1779421373050,25.4,77728.0,18.1,-0.20576,0.00019,17.09899]
[1779421378304,25.4,77729.44,18.1,-0.2055,0.00019,17.08635]
[1779421383339,25.41,77729.81,18.1,-0.20543,0.00019,17.08332]
[1779421388375,25.41,77734.11,18.1,-0.20464,0.00019,17.045]
[1779421394417,25.41,77734.25,18.1,-0.20463,0.00019,17.04436]
[1779421399453,25.41,77731.78,18.1,-0.20509,0.00019,17.06696]
[1779421403582,25.41,77729.94,18.1,-0.20544,0.00019,17.08366]
[1779421407727,25.41,77721.59,18.1,-0.20701,0.00019,17.15909]
[1779421417374,25.41,77721.4,18.1,-0.20702,0.00019,17.15697]
[1779421422614,25.41,77721.5,18.1,-0.20703,0.00019,17.15715]
[1779421428303,25.41,77721.46,18.1,-0.20704,0.00019,17.1579]
[1779421433699,25.42,77722.14,18.1,-0.20694,0.00019,17.15301]
[1779421441015,25.42,77722.44,18.1,-0.20689,0.00019,17.15089]
[1779421453838,25.42,77726.75,18.1,-0.20611,0.00019,17.1135]
[1779421458875,25.42,77727.24,18.1,-0.20603,0.00019,17.10931]
[1779421463909,25.42,77724.78,18.1,-0.20649,0.00019,17.13165]
[1779421465482,25.42,77724.19,18.1,-0.2066,0.00019,17.13698]
[1779421470958,25.42,77722.1,18.1,-0.207,0.00019,17.15584]
[1779421475993,25.42,77721.73,18.1,-0.20703,0.00019,17.15471]
[1779421483048,25.42,77723.25,18.1,-0.20675,0.00019,17.1412]
[1779421488083,25.42,77722.41,18.1,-0.20691,0.00019,17.14892]
[1779421493118,25.42,77721.24,18.1,-0.20713,0.00019,17.15955]
[1779421499160,25.42,77721.31,18.1,-0.20712,0.00019,17.15907]
[1779421504195,25.42,77722.1,18.1,-0.20698,0.00019,17.15213]
[1779421509230,25.43,77720.58,18.1,-0.20726,0.00019,17.16587]
[1779421514265,25.43,77720.24,18.1,-0.20733,0.00019,17.16897]
[1779421522321,25.43,77719.99,18.1,-0.20738,0.00019,17.17129]
[1779421527863,25.43,77718.85,18.1,-0.20759,0.00019,17.18152]
[1779421532967,25.43,77718.69,18.1,-0.20759,0.00019,17.17844]
[1779421538433,25.42,77711.18,18.1,-0.20899,0.00019,17.24522]
[1779421543470,25.42,77710.97,18.1,-0.20902,0.00019,17.24665]
[1779421548504,25.42,77707.46,18.1,-0.20967,0.00019,17.27743]
[1779421553540,25.42,77712.68,18.1,-0.20867,0.00019,17.23014]
[1779421558575,25.42,77717.92,18.1,-0.20768,0.00019,17.18296]
[1779421563611,25.42,77717.97,18.1,-0.20767,0.00019,17.1823]
[1779421568646,25.42,77714.88,18.1,-0.20824,0.00019,17.20963]
[1779421575121,25.42,77714.73,18.1,-0.20826,0.00019,17.21066]
[1779421585765,25.42,77714.11,18.1,-0.20836,0.00019,17.21511]
[1779421590800,25.41,77712.3,18.1,-0.20869,0.00019,17.2308]
[1779421595837,25.41,77710.02,18.1,-0.20907,0.00019,17.24616]
[1779421601879,25.41,77710.06,18.1,-0.20905,0.00019,17.24512]
[1779421606914,25.41,77705.14,18.1,-0.20997,0.00019,17.28851]
[1779421611949,25.41,77706.66,18.1,-0.20966,0.00019,17.27424]
[1779421616984,25.41,77707.97,18.1,-0.20941,0.00019,17.26194]
[1779421622021,25.41,77708.13,18.1,-0.20936,0.00019,17.25998]
[1779421629030,25.41,77708.04,18.1,-0.20937,0.00019,17.26038]
[1779421632093,25.4,77716.42,18.1,-0.20778,0.00019,17.18492]
[1779421638138,25.4,77718.63,18.1,-0.20737,0.00019,17.16509]
[1779421643171,25.4,77719.14,18.1,-0.20727,0.00019,17.16054]
[1779421648207,25.4,77717.91,18.1,-0.2075,0.00019,17.17148]
[1779421653243,25.4,77715.35,18.1,-0.20794,0.00019,17.18965]
[1779421658278,25.4,77716.53,18.1,-0.20771,0.00019,17.17869]
[1779421663313,25.4,77716.58,18.1,-0.20769,0.00019,17.17778]
[1779421668348,25.4,77717.28,18.1,-0.20755,0.00019,17.17113]
[1779421677411,25.4,77716.33,18.1,-0.20772,0.00019,17.17887]
[1779421691509,25.4,77716.12,18.1,-0.20773,0.00019,17.17937]
[1779421696544,25.39,77716.22,18.1,-0.2077,0.00019,17.17796]
[1779421702586,25.39,77716.39,18.1,-0.20765,0.00019,17.17583]
[1779421707621,25.39,77715.94,18.1,-0.20773,0.00019,17.17934]
[1779421712655,25.39,77716.49,18.1,-0.20758,0.00019,17.16936]
[1779421719705,25.39,77716.83,18.1,-0.2075,0.00019,17.16565]
[1779421728768,25.39,77716.7,18.1,-0.20751,0.00019,17.16597]
[1779421733803,25.39,77716.24,18.1,-0.20758,0.00019,17.1696]
[1779421738838,25.39,77716.19,18.1,-0.20758,0.00019,17.16954]
[1779421746894,25.38,77716.65,18.1,-0.20748,0.00019,17.16461]
[1779421754949,25.38,77717.37,18.1,-0.20733,0.00019,17.15744]
[1779421759985,25.38,77717.38,18.1,-0.20732,0.00019,17.15691]
[1779421766027,25.38,77717.34,18.1,-0.20732,0.00019,17.15672]
[1779421771062,25.38,77717.71,18.1,-0.2072,0.00019,17.14844]
[1779421776097,25.38,77717.27,18.1,-0.20727,0.00019,17.15195]
[1779421781132,25.38,77716.95,18.1,-0.20733,0.00019,17.15438]
[1779421790195,25.37,77717.2,18.1,-0.20726,0.00019,17.15135]
[1779421795230,25.37,77724.01,18.1,-0.20598,0.00019,17.08987]
[1779421800265,25.37,77721.74,18.1,-0.2064,0.00019,17.11025]
[1779421806309,25.37,77722.0,18.1,-0.20635,0.00019,17.10773]
[1779421811346,25.37,77725.64,18.1,-0.20567,0.00019,17.07488]
[1779421816437,25.37,77721.18,18.1,-0.2065,0.00019,17.11494]
[1779421824437,25.37,77721.23,18.1,-0.20649,0.00019,17.11434]
[1779421830377,25.37,77721.13,18.1,-0.20651,0.00019,17.1152]
[1779421841557,25.37,77721.2,18.1,-0.20646,0.00019,17.11005]
[1779421847599,25.37,77721.23,18.1,-0.20646,0.00019,17.10992]
[1779421852934,25.37,77720.97,18.1,-0.20651,0.00019,17.11245]
[1779421852948,25.37,77720.97,18.1,-0.20651,0.00019,17.11245]
[1779421852997,25.37,77720.97,18.1,-0.20651,0.00019,17.11245]
[1779421853235,25.37,77720.97,18.1,-0.20651,0.00019,17.11245]
[1779421853360,25.37,77720.98,18.1,-0.20651,0.00019,17.1124]
[1779421853829,25.37,77720.98,18.1,-0.20651,0.00019,17.1124]
[1779421853832,25.37,77720.98,18.1,-0.20651,0.00019,17.1124]
[1779421853993,25.37,77720.98,18.1,-0.20651,0.00019,17.1124]
[1779421854108,25.37,77720.98,18.1,-0.20651,0.00019,17.1124]
[1779421854202,25.37,77737.29,18.1,-0.20346,0.00019,16.9655]
[1779421856540,25.37,77741.22,18.1,-0.20273,0.00019,16.93002]
[1779421861608,25.37,77741.88,18.1,-0.20261,0.00019,16.92428]
[1779421862041,25.37,77741.88,18.1,-0.20261,0.00019,16.92428]
[1779421862124,25.37,77741.88,18.1,-0.20261,0.00019,16.92428]
[1779421863210,25.37,77741.87,18.1,-0.20262,0.00019,16.92441]
[1779421863232,25.37,77739.47,18.1,-0.20306,0.00019,16.94614]
[1779421866967,25.37,77738.27,18.1,-0.20329,0.00019,16.95728]
[1779421873357,25.38,77738.78,18.1,-0.20321,0.00019,16.95334]
[1779421873388,25.38,77738.78,18.1,-0.20321,0.00019,16.95334]
[1779421879232,25.38,77737.8,18.1,-0.20342,0.00019,16.96332]
[1779421886872,25.38,77737.73,18.1,-0.20347,0.00019,16.96602]
[1779421891907,25.39,77734.71,18.1,-0.20402,0.00019,16.98985]
[1779421898662,25.39,77734.62,18.1,-0.20405,0.00019,16.99151]
[1779421903991,25.39,77734.78,18.1,-0.20405,0.00019,16.99127]
[1779421909026,25.39,77734.65,18.1,-0.20408,0.00019,16.99302]
[1779421909901,25.39,77734.65,18.1,-0.20408,0.00019,16.99302]
[1779421909908,25.39,77734.65,18.1,-0.20408,0.00019,16.99302]
[1779421909945,25.39,77734.65,18.1,-0.20408,0.00019,16.99302]
[1779421909995,25.39,77734.65,18.1,-0.20408,0.00019,16.99302]
[1779421910149,25.39,77734.65,18.1,-0.20408,0.00019,16.99302]
[1779421910391,25.39,77734.65,18.1,-0.20408,0.00019,16.99302]
[1779421910642,25.39,77730.73,18.1,-0.20481,0.00019,17.02845]
[1779421910894,25.39,77730.73,18.1,-0.20481,0.00019,17.02845]
[1779421911145,25.39,77730.73,18.1,-0.20481,0.00019,17.02845]
[1779421911442,25.39,77730.73,18.1,-0.20481,0.00019,17.02845]
[1779421911246,25.39,77719.84,18.1,-0.20686,0.00019,17.12652]
[1779421917081,25.39,77720.18,18.1,-0.2068,0.00019,17.12381]
[1779421922117,25.39,77719.96,18.1,-0.20684,0.00019,17.12581]
[1779421924074,25.39,77718.57,18.1,-0.2071,0.00019,17.1383]
[1779421924464,25.39,77717.68,18.1,-0.20727,0.00019,17.14629]
[1779421925022,25.39,77717.68,18.1,-0.20727,0.00019,17.14629]
[1779421925698,25.39,77711.8,18.1,-0.20838,0.00019,17.19903]
[1779421925723,25.39,77711.8,18.1,-0.20838,0.00019,17.19903]
[1779421925756,25.39,77711.8,18.1,-0.20838,0.00019,17.19903]
[1779421925772,25.39,77711.8,18.1,-0.20838,0.00019,17.19903]
[1779421925991,25.39,77711.8,18.1,-0.20838,0.00019,17.19903]
[1779421926374,25.39,77711.8,18.1,-0.20838,0.00019,17.19903]
[1779421926442,25.39,77696.48,18.1,-0.21128,0.00019,17.33586]
[1779421926993,25.39,77696.48,18.1,-0.21128,0.00019,17.33586]
[1779421927548,25.39,77688.96,18.1,-0.21271,0.00019,17.4028]
[1779421928575,25.39,77687.56,18.1,-0.21298,0.00019,17.41531]
[1779421930708,25.39,77682.6,18.1,-0.21392,0.00019,17.4594]
[1779421931345,25.39,77682.6,18.1,-0.21392,0.00019,17.4594]
[1779421933472,25.39,77685.57,18.1,-0.21336,0.00019,17.43304]
[1779421938616,25.39,77690.27,18.1,-0.21247,0.00019,17.39169]
[1779421944279,25.39,77690.8,18.1,-0.21236,0.00019,17.38684]
[1779421949314,25.39,77690.55,18.1,-0.21241,0.00019,17.38885]
[1779421950380,25.39,77690.55,18.1,-0.21241,0.00019,17.38885]
[1779421950646,25.39,77690.52,18.1,-0.21241,0.00019,17.38908]
[1779421950843,25.39,77690.52,18.1,-0.21241,0.00019,17.38908]
[1779421950879,25.39,77690.52,18.1,-0.21241,0.00019,17.38908]
[1779421950888,25.39,77690.52,18.1,-0.21241,0.00019,17.38908]
[1779421951245,25.39,77690.52,18.1,-0.21241,0.00019,17.38908]
[1779421951346,25.39,77710.79,18.1,-0.20853,0.00019,17.20365]
[1779421953420,25.39,77716.77,18.1,-0.20741,0.00019,17.15014]
[1779421958761,25.39,77716.67,18.1,-0.20743,0.00019,17.15134]
[1779421961468,25.39,77716.69,18.1,-0.20743,0.00019,17.15121]
[1779421965279,25.39,77716.43,18.1,-0.20748,0.00019,17.15357]
[1779421967855,25.39,77708.31,18.1,-0.20901,0.00019,17.2262]
[1779421972857,25.39,77706.02,18.1,-0.20943,0.00019,17.24628]
[1779421977975,25.39,77710.23,18.1,-0.20863,0.00019,17.20829]
[1779421983010,25.39,77703.08,18.1,-0.20998,0.00019,17.27194]
[1779421991608,25.39,77702.4,18.1,-0.21008,0.00019,17.27685]
[1779421996643,25.39,77701.6,18.1,-0.21021,0.00019,17.28309]
[1779422001861,25.39,77701.64,18.1,-0.2102,0.00019,17.28242]
[1779422009474,25.38,77701.76,18.1,-0.21015,0.00019,17.28026]
[1779422015775,25.38,77707.55,18.1,-0.209,0.00019,17.22284]
[1779422021818,25.38,77707.55,18.1,-0.20899,0.00019,17.22225]
[1779422026854,25.38,77706.96,18.1,-0.20909,0.00019,17.22701]
[1779422032895,25.38,77705.96,18.1,-0.20926,0.00019,17.23526]
[1779422037933,25.38,77704.97,18.1,-0.20944,0.00019,17.24352]
[1779422042968,25.37,77702.93,18.1,-0.20981,0.00019,17.26107]
[1779422048005,25.37,77702.19,18.1,-0.20993,0.00019,17.26697]
[1779422053039,25.37,77702.18,18.1,-0.20992,0.00019,17.26632]
[1779422059081,25.37,77702.13,18.1,-0.20991,0.00019,17.26588]
[1779422064116,25.37,77702.84,18.1,-0.20976,0.00019,17.25883]
[1779422069151,25.37,77702.68,18.1,-0.20978,0.00019,17.2596]
[1779422074185,25.36,77702.65,18.1,-0.20974,0.00019,17.2547]
[1779422083249,25.36,77702.46,18.1,-0.20975,0.00019,17.25526]
[1779422095335,25.36,77702.21,18.1,-0.20976,0.00019,17.256]
[1779422100370,25.36,77701.66,18.1,-0.20986,0.00019,17.26028]
[1779422102541,25.36,77711.8,18.1,-0.20793,0.00019,17.16922]
[1779422105508,25.36,77703.53,18.1,-0.2095,0.00019,17.24329]
[1779422111449,25.35,77702.43,18.1,-0.20969,0.00019,17.25239]
[1779422116484,25.35,77701.24,18.1,-0.2099,0.00019,17.26243]
[1779422121523,25.35,77701.24,18.1,-0.20989,0.00019,17.26179]
[1779422126558,25.35,77701.26,18.1,-0.20987,0.00019,17.26099]
[1779422131332,25.35,77701.08,18.1,-0.2099,0.00019,17.26212]
[1779422131594,25.35,77701.08,18.1,-0.2099,0.00019,17.26212]
[1779422131657,25.35,77693.22,18.1,-0.21135,0.00019,17.32773]
[1779422136698,25.35,77688.47,18.1,-0.21225,0.00019,17.36957]
[1779422142673,25.35,77689.31,18.1,-0.21207,0.00019,17.36145]
[1779422147708,25.35,77689.4,18.1,-0.21205,0.00019,17.36022]
[1779422152743,25.34,77689.76,18.1,-0.21197,0.00019,17.35666]
[1779422154273,25.34,77689.67,18.1,-0.21199,0.00019,17.3574]
[1779422154420,25.34,77689.67,18.1,-0.21199,0.00019,17.3574]
[1779422161997,25.34,77689.04,18.1,-0.2121,0.00019,17.36263]
[1779422163747,25.34,77695.0,18.1,-0.21096,0.00019,17.30932]
[1779422164060,25.34,77697.31,18.1,-0.21052,0.00019,17.28872]
[1779422169375,25.34,77700.54,18.1,-0.2099,0.00019,17.25942]
[1779422175904,25.34,77698.64,18.1,-0.21024,0.00019,17.27559]
[1779422181947,25.34,77698.5,18.1,-0.21025,0.00019,17.27611]
[1779422187989,25.34,77697.58,18.1,-0.21041,0.00019,17.28357]
[1779422194036,25.33,77696.57,18.1,-0.21055,0.00019,17.28707]
[1779422199071,25.33,77698.04,18.1,-0.21026,0.00019,17.27328]
[1779422206119,25.33,77697.63,18.1,-0.21032,0.00019,17.27605]
[1779422215183,25.33,77696.92,18.1,-0.21042,0.00019,17.28113]
[1779422220218,25.33,77697.47,18.1,-0.21031,0.00019,17.27554]
[1779422225253,25.32,77699.54,18.1,-0.2099,0.00019,17.25639]
[1779422231182,25.32,77699.27,18.1,-0.20994,0.00019,17.25838]
[1779422236330,25.32,77699.43,18.1,-0.2099,0.00019,17.25618]
[1779422241365,25.32,77700.65,18.1,-0.20965,0.00019,17.24476]
[1779422247406,25.32,77699.21,18.1,-0.20991,0.00019,17.25702]
[1779422252444,25.32,77698.03,18.1,-0.21009,0.00019,17.26248]
[1779422257480,25.32,77699.2,18.1,-0.20986,0.00019,17.25145]
[1779422262515,25.32,77699.34,18.1,-0.20982,0.00019,17.24966]
[1779422267550,25.31,77701.29,18.1,-0.20944,0.00019,17.23166]
[1779422272585,25.31,77704.06,18.1,-0.2089,0.00019,17.20642]
[1779422277620,25.31,77705.76,18.1,-0.20858,0.00019,17.19086]
[1779422279845,25.31,77706.12,18.1,-0.20851,0.00019,17.18758]
[1779422280641,25.31,77706.49,18.1,-0.20843,0.00019,17.18416]
[1779422288696,25.31,77706.36,18.1,-0.20844,0.00019,17.18466]
[1779422293732,25.31,77706.36,18.1,-0.20844,0.00019,17.1842]
[1779422297119,25.31,77705.49,18.1,-0.20859,0.00019,17.19172]
[1779422302795,25.31,77705.67,18.1,-0.20855,0.00019,17.18945]
[1779422304972,25.31,77705.83,18.1,-0.20851,0.00019,17.18779]
[1779422305756,25.31,77705.83,18.1,-0.20851,0.00019,17.18779]
[1779422307037,25.31,77704.91,18.1,-0.20868,0.00019,17.19583]
[1779422312160,25.31,77704.82,18.1,-0.20865,0.00019,17.19151]
[1779422315243,25.31,77704.82,18.1,-0.20865,0.00019,17.19139]
[1779422315888,25.3,77701.14,18.1,-0.20934,0.00019,17.22407]
[1779422320923,25.3,77700.68,18.1,-0.20941,0.00019,17.22765]
[1779422325958,25.3,77699.39,18.1,-0.20965,0.00019,17.23863]
[1779422334014,25.3,77699.52,18.1,-0.2096,0.00019,17.2364]
[1779422341063,25.3,77698.49,18.1,-0.20978,0.00019,17.24483]
[1779422347107,25.3,77697.95,18.1,-0.20987,0.00019,17.24896]
[1779422352371,25.29,77700.02,18.1,-0.20946,0.00019,17.22996]
[1779422358184,25.29,77700.31,18.1,-0.2094,0.00019,17.22674]
[1779422364605,25.29,77700.53,18.1,-0.20935,0.00019,17.2245]
[1779422373289,25.29,77702.12,18.1,-0.20899,0.00019,17.2049]
[1779422381345,25.29,77703.33,18.1,-0.20876,0.00019,17.1936]
[1779422386360,25.29,77703.93,18.1,-0.20864,0.00019,17.18805]
[1779422391415,25.29,77702.61,18.1,-0.20888,0.00019,17.1995]
[1779422396451,25.29,77702.71,18.1,-0.20886,0.00019,17.19828]
[1779422401486,25.29,77710.06,18.1,-0.20746,0.00019,17.13208]
[1779422406801,25.29,77715.24,18.1,-0.20648,0.00019,17.08543]
[1779422406966,25.29,77715.24,18.1,-0.20648,0.00019,17.08543]
[1779422406960,25.29,77718.4,18.1,-0.20589,0.00019,17.057]
[1779422407547,25.29,77718.4,18.1,-0.20589,0.00019,17.057]
[1779422408050,25.29,77727.25,18.1,-0.20423,0.00019,16.97703]
[1779422408620,25.29,77727.25,18.1,-0.20423,0.00019,16.97703]
[1779422414579,25.29,77727.56,18.1,-0.20419,0.00019,16.9749]
[1779422418848,25.3,77726.3,18.1,-0.20449,0.00019,16.98967]
[1779422425658,25.3,77728.03,18.1,-0.20419,0.00019,16.97495]
[1779422430692,25.3,77728.02,18.1,-0.2042,0.00019,16.97568]
[1779422435727,25.3,77727.42,18.1,-0.20429,0.00019,16.97721]
[1779422440762,25.3,77727.24,18.1,-0.20433,0.00019,16.97947]
[1779422446805,25.3,77726.43,18.1,-0.2045,0.00019,16.98756]
[1779422451840,25.31,77727.79,18.1,-0.20426,0.00019,16.97592]
[1779422457882,25.31,77727.84,18.1,-0.20427,0.00019,16.97629]
[1779422462918,25.31,77727.82,18.1,-0.20429,0.00019,16.97713]
[1779422468001,25.31,77727.79,18.1,-0.2043,0.00019,16.97779]
[1779422473996,25.31,77727.85,18.1,-0.20431,0.00019,16.97828]
[1779422484067,25.32,77727.9,18.1,-0.20432,0.00019,16.97908]
[1779422489102,25.32,77727.77,18.1,-0.20436,0.00019,16.98087]
[1779422494137,25.32,77727.73,18.1,-0.20434,0.00019,16.9773]
[1779422499174,25.32,77727.84,18.1,-0.20434,0.00019,16.97691]
[1779422506222,25.32,77727.71,18.1,-0.20438,0.00019,16.97904]
[1779422511260,25.32,77727.76,18.1,-0.20438,0.00019,16.97916]
[1779422517300,25.32,77727.91,18.1,-0.20437,0.00019,16.97849]
[1779422523342,25.33,77730.05,18.1,-0.20398,0.00019,16.95986]
[1779422525368,25.33,77731.31,18.1,-0.20375,0.00019,16.94861]
[1779422525463,25.33,77731.31,18.1,-0.20375,0.00019,16.94861]
[1779422525810,25.33,77732.83,18.1,-0.20347,0.00019,16.93501]
[1779422527744,25.33,77743.03,18.1,-0.20157,0.00019,16.8428]
[1779422533517,25.33,77742.4,18.1,-0.20171,0.00019,16.84938]
[1779422538259,25.33,77742.62,18.1,-0.20169,0.00019,16.84836]
[1779422538293,25.33,77742.62,18.1,-0.20169,0.00019,16.84836]
[1779422538449,25.33,77740.59,18.1,-0.20207,0.00019,16.86695]
[1779422543949,25.33,77734.98,18.1,-0.20313,0.00019,16.91885]
[1779422548996,25.34,77736.37,18.1,-0.2029,0.00019,16.90771]
[1779422554561,25.34,77736.06,18.1,-0.20297,0.00019,16.90827]
[1779422560184,25.34,77736.04,18.1,-0.203,0.00019,16.9095]
[1779422560444,25.34,77736.04,18.1,-0.203,0.00019,16.9095]
[1779422560704,25.35,77742.2,18.1,-0.20187,0.00019,16.85481]
[1779422566645,25.35,77745.58,18.1,-0.20129,0.00019,16.82618]
[1779422572687,25.36,77742.58,18.1,-0.20188,0.00019,16.85531]
[1779422577722,25.36,77742.54,18.1,-0.20192,0.00019,16.85727]
[1779422582757,25.36,77742.76,18.1,-0.20191,0.00019,16.8569]
[1779422587792,25.37,77743.06,18.1,-0.20189,0.00019,16.85585]
[1779422588670,25.37,77743.06,18.1,-0.20189,0.00019,16.85585]
[1779422588799,25.37,77742.64,18.1,-0.20197,0.00019,16.85998]
[1779422593835,25.37,77745.08,18.1,-0.20157,0.00019,16.84021]
[1779422598872,25.38,77744.8,18.1,-0.20167,0.00019,16.84515]
[1779422603906,25.38,77744.33,18.1,-0.2018,0.00019,16.85175]
[1779422608942,25.39,77745.97,18.1,-0.20154,0.00019,16.83926]
[1779422615866,25.39,77745.4,18.1,-0.20165,0.00019,16.84176]
[1779422621027,25.4,77744.5,18.1,-0.20189,0.00019,16.85357]
[1779422627069,25.41,77744.5,18.1,-0.20194,0.00019,16.85625]
[1779422633111,25.41,77744.89,18.1,-0.20193,0.00019,16.85538]
[1779422639153,25.42,77745.0,18.1,-0.20196,0.00019,16.85703]
[1779422644191,25.42,77744.96,18.1,-0.20201,0.00019,16.8596]
[1779422649226,25.43,77744.47,18.1,-0.20214,0.00019,16.86617]
[1779422654261,25.43,77744.84,18.1,-0.20212,0.00019,16.86493]
[1779422659297,25.44,77743.54,18.1,-0.2024,0.00019,16.87874]
[1779422664333,25.44,77743.23,18.1,-0.2025,0.00019,16.88354]
[1779422669367,25.45,77745.47,18.1,-0.20213,0.00018,16.86579]
[1779422672802,25.45,77745.47,18.1,-0.20213,0.00018,16.86579]
[1779422672886,25.45,77745.47,18.1,-0.20213,0.00018,16.86579]
[1779422673309,25.45,77745.47,18.1,-0.20213,0.00018,16.86579]
[1779422673195,25.45,77745.52,18.1,-0.20211,0.00018,16.86205]
[1779422673862,25.45,77757.5,18.1,-0.19991,0.00018,16.7541]
[1779422677566,25.45,77753.15,18.1,-0.20072,0.00018,16.79384]
[1779422683238,25.45,77754.18,18.1,-0.20053,0.00018,16.78499]
[1779422683339,25.45,77754.57,18.1,-0.20047,0.00018,16.78168]
[1779422688474,25.45,77754.84,18.1,-0.20043,0.00018,16.78]
[1779422694902,25.46,77755.08,18.1,-0.2004,0.00018,16.77863]
[1779422698577,25.46,77746.57,18.1,-0.20199,0.00018,16.85617]
[1779422704227,25.46,77747.18,18.1,-0.20188,0.00018,16.85095]
[1779422709751,25.46,77746.01,18.1,-0.2021,0.00018,16.86167]
[1779422711668,25.46,77755.92,18.1,-0.20029,0.00018,16.77289]
[1779422716703,25.46,77757.51,18.1,-0.20001,0.00018,16.7594]
[1779422721518,25.46,77757.39,18.1,-0.20005,0.00018,16.76104]
[1779422727780,25.46,77757.47,18.1,-0.20004,0.00018,16.76086]
[1779422734830,25.47,77757.37,18.1,-0.20003,0.00018,16.7575]
[1779422739864,25.47,77756.4,18.1,-0.20021,0.00018,16.76631]
[1779422744900,25.47,77757.58,18.1,-0.19999,0.00018,16.7556]
[1779422749935,25.47,77757.34,18.1,-0.20003,0.00018,16.75774]
[1779422754970,25.46,77758.13,18.1,-0.19989,0.00018,16.7505]
[1779422760227,25.46,77763.84,18.1,-0.19884,0.00018,16.69882]
[1779422762845,25.47,77763.05,18.1,-0.19899,0.00018,16.70618]
[1779422763026,25.47,77764.42,18.1,-0.19874,0.00018,16.69383]
[1779422764697,25.47,77766.52,18.1,-0.19835,0.00018,16.67484]
[1779422770074,25.47,77765.33,18.1,-0.19858,0.00018,16.6858]
[1779422773014,25.47,77766.74,18.1,-0.19832,0.00018,16.67309]
[1779422778938,25.47,77766.75,18.1,-0.19832,0.00018,16.67328]
[1779422783030,25.47,77766.27,18.1,-0.19841,0.00018,16.67779]
[1779422783167,25.47,77763.8,18.1,-0.19887,0.00018,16.70019]
[1779422788202,25.47,77760.58,18.1,-0.19946,0.00018,16.72949]
[1779422793238,25.47,77760.43,18.1,-0.19945,0.00018,16.72649]
[1779422798342,25.47,77760.69,18.1,-0.19941,0.00018,16.72434]
[1779422804315,25.47,77765.83,18.1,-0.19848,0.00018,16.67829]
[1779422809349,25.47,77767.18,18.1,-0.19824,0.00018,16.66673]
[1779422814385,25.47,77767.11,18.1,-0.19827,0.00018,16.66812]
[1779422819420,25.47,77766.84,18.1,-0.19834,0.00018,16.67134]
[1779422824456,25.48,77767.81,18.1,-0.19818,0.00018,16.66337]
[1779422829977,25.48,77768.18,18.1,-0.19812,0.00018,16.66071]
[1779422831123,25.48,77769.4,18.1,-0.19791,0.00018,16.65002]
[1779422831362,25.48,77769.4,18.1,-0.19791,0.00018,16.65002]
[1779422831399,25.48,77769.88,18.1,-0.19782,0.00018,16.64587]
[1779422835061,25.48,77776.78,18.1,-0.19657,0.00018,16.58368]
[1779422838330,25.48,77777.31,18.1,-0.19649,0.00018,16.57978]
[1779422839070,25.48,77777.33,18.1,-0.1965,0.00018,16.57982]
[1779422839280,25.48,77777.33,18.1,-0.1965,0.00018,16.57982]
[1779422839578,25.48,77780.61,18.1,-0.1959,0.00018,16.55028]
[1779422841802,25.48,77791.61,18.1,-0.19393,0.00018,16.4507]
[1779422842108,25.48,77791.61,18.1,-0.19393,0.00018,16.4507]
[1779422846743,25.48,77789.26,18.1,-0.19436,0.00018,16.47283]
[1779422847299,25.48,77789.26,18.1,-0.19436,0.00018,16.47283]
[1779422849624,25.49,77778.29,18.1,-0.19637,0.00018,16.57336]
[1779422850039,25.49,77778.29,18.1,-0.19637,0.00018,16.57336]
[1779422850131,25.49,77778.29,18.1,-0.19637,0.00018,16.57336]
[1779422851133,25.49,77778.2,18.1,-0.19639,0.00018,16.5744]
[1779422851388,25.49,77778.2,18.1,-0.19639,0.00018,16.5744]
[1779422851641,25.49,77777.75,18.1,-0.19643,0.00018,16.57414]
[1779422851891,25.49,77777.75,18.1,-0.19643,0.00018,16.57414]
[1779422852892,25.49,77777.75,18.1,-0.19644,0.00018,16.57435]
[1779422856736,25.49,77779.0,18.1,-0.19623,0.00018,16.56391]
[1779422862722,25.49,77778.0,18.1,-0.19644,0.00018,16.57459]
[1779422866633,25.49,77778.35,18.1,-0.19639,0.00018,16.57207]
[1779422866728,25.49,77778.35,18.1,-0.19639,0.00018,16.57207]
[1779422867225,25.49,77778.35,18.1,-0.19639,0.00018,16.57207]
[1779422867477,25.5,77779.66,18.1,-0.19616,0.00018,16.56041]
[1779422871785,25.49,77788.02,18.1,-0.19464,0.00018,16.4842]
[1779422875651,25.49,77788.55,18.1,-0.19454,0.00018,16.47926]
[1779422875813,25.49,77789.54,18.1,-0.19436,0.00018,16.47023]
[1779422880987,25.5,77790.96,18.1,-0.19412,0.00018,16.45798]
[1779422886790,25.5,77785.94,18.1,-0.19504,0.00018,16.50434]
[1779422890055,25.5,77792.45,18.1,-0.19387,0.00018,16.4456]
[1779422890120,25.5,77798.98,18.1,-0.1927,0.00018,16.38636]
[1779422895410,25.5,77798.91,18.1,-0.19273,0.00018,16.38746]
[1779422900988,25.5,77798.83,18.1,-0.19278,0.00018,16.39014]
[1779422905404,25.51,77798.96,18.1,-0.19277,0.00018,16.38985]
[1779422910647,25.51,77802.24,18.1,-0.1922,0.00018,16.36091]
[1779422918107,25.51,77800.77,18.1,-0.19245,0.00018,16.37072]
[1779422923751,25.51,77800.56,18.1,-0.19249,0.00018,16.37313]
[1779422929186,25.51,77800.37,18.1,-0.19254,0.00018,16.37566]
[1779422934221,25.51,77800.75,18.1,-0.19249,0.00018,16.37277]
[1779422939256,25.51,77800.38,18.1,-0.19256,0.00018,16.37669]
[1779422944293,25.52,77802.94,18.1,-0.19212,0.00018,16.35396]
[1779422949328,25.52,77802.74,18.1,-0.19216,0.00018,16.35643]
[1779422954362,25.52,77802.03,18.1,-0.1923,0.00018,16.36351]
[1779422959401,25.52,77802.38,18.1,-0.19225,0.00018,16.36094]
[1779422964436,25.52,77802.63,18.1,-0.19222,0.00018,16.35927]
[1779422969472,25.52,77802.05,18.1,-0.19233,0.00018,16.36513]
[1779422974507,25.52,77802.42,18.1,-0.19224,0.00018,16.35774]
[1779422979542,25.53,77808.97,18.1,-0.19109,0.00018,16.29896]
[1779422984577,25.53,77809.56,18.1,-0.191,0.00018,16.29451]
[1779422989612,25.53,77807.36,18.1,-0.19141,0.00018,16.31538]
[1779422994646,25.53,77802.87,18.1,-0.19222,0.00018,16.35692]
[1779422999714,25.53,77802.88,18.1,-0.19224,0.00018,16.35757]
[1779423004723,25.53,77805.03,18.1,-0.19186,0.00018,16.33857]
[1779423010765,25.54,77802.39,18.1,-0.19236,0.00018,16.36367]
[1779423015800,25.54,77804.28,18.1,-0.19203,0.00018,16.3472]
[1779423020836,25.54,77804.57,18.1,-0.192,0.00018,16.34545]
[1779423025870,25.54,77805.18,18.1,-0.19191,0.00018,16.34082]
[1779423031912,25.54,77805.25,18.1,-0.19188,0.00018,16.33681]
[1779423036948,25.55,77803.18,18.1,-0.19227,0.00018,16.3567]
[1779423042399,25.55,77802.25,18.1,-0.19244,0.00018,16.36554]
[1779423048025,25.55,77796.24,18.1,-0.19355,0.00018,16.4216]
[1779423054067,25.55,77797.64,18.1,-0.19331,0.00018,16.40981]
[1779423059102,25.55,77797.24,18.1,-0.1934,0.00018,16.41433]
[1779423064137,25.56,77800.98,18.1,-0.19275,0.00018,16.38136]
[1779423069172,25.56,77800.12,18.1,-0.19293,0.00018,16.3903]
[1779423074207,25.56,77803.81,18.1,-0.19229,0.00018,16.35796]
[1779423079242,25.56,77803.54,18.1,-0.19236,0.00018,16.36162]
[1779423084276,25.57,77802.66,18.1,-0.19254,0.00018,16.37072]
[1779423089311,25.57,77810.1,18.1,-0.19124,0.00018,16.30435]
[1779423091282,25.57,77809.9,18.1,-0.19128,0.00018,16.30647]
[1779423091727,25.57,77809.43,18.1,-0.19133,0.00018,16.30646]
[1779423091782,25.57,77809.43,18.1,-0.19133,0.00018,16.30646]
[1779423092335,25.57,77798.49,18.1,-0.19329,0.00018,16.40628]
[1779423096185,25.57,77797.58,18.1,-0.19347,0.00018,16.41542]
[1779423101398,25.58,77796.77,18.1,-0.19365,0.00018,16.42455]
[1779423106541,25.58,77796.55,18.1,-0.19372,0.00018,16.42775]
[1779423116503,25.59,77797.64,18.1,-0.19359,0.00018,16.42133]
[1779423121833,25.59,77797.64,18.1,-0.19359,0.00018,16.42133]
[1779423127582,25.59,77799.24,18.1,-0.19337,0.00018,16.41043]
[1779423133622,25.6,77799.0,18.1,-0.19345,0.00018,16.41462]
[1779423138658,25.6,77798.66,18.1,-0.19355,0.00018,16.41933]
[1779423143693,25.6,77798.77,18.1,-0.19356,0.00018,16.41995]
[1779423150742,25.61,77798.76,18.1,-0.1936,0.00018,16.42228]
[1779423155824,25.61,77798.76,18.1,-0.19359,0.00018,16.41899]
[1779423167861,25.62,77799.24,18.1,-0.19359,0.00018,16.41888]
[1779423172896,25.62,77800.19,18.1,-0.19345,0.00018,16.4119]
[1779423180952,25.63,77799.15,18.1,-0.19369,0.00018,16.42425]
[1779423185987,25.63,77799.39,18.1,-0.19368,0.00018,16.42367]
[1779423191024,25.64,77799.58,18.1,-0.19367,0.00018,16.42353]
[1779423196059,25.64,77799.84,18.1,-0.19366,0.00018,16.42277]
[1779423202101,25.65,77800.04,18.1,-0.19366,0.00018,16.42282]
[1779423210157,25.65,77799.66,18.1,-0.19377,0.00018,16.42872]
[1779423216199,25.65,77799.79,18.1,-0.19375,0.00018,16.42483]
[1779423222241,25.66,77799.74,18.1,-0.19379,0.00018,16.42712]
[1779423227276,25.66,77799.14,18.1,-0.19393,0.00018,16.43406]
[1779423233318,25.67,77798.97,18.1,-0.194,0.00018,16.43737]
[1779423238353,25.67,77799.4,18.1,-0.19395,0.00018,16.43494]
[1779423243388,25.67,77799.33,18.1,-0.19399,0.00018,16.43705]
[1779423248431,25.67,77799.4,18.1,-0.194,0.00018,16.43787]
[1779423253458,25.68,77799.34,18.1,-0.19404,0.00018,16.43986]
[1779423260653,25.68,77799.37,18.1,-0.19406,0.00018,16.44072]
[1779423266549,25.69,77799.29,18.1,-0.19412,0.00018,16.44399]
[1779423268920,25.69,77799.29,18.1,-0.19412,0.00018,16.44399]
[1779423269854,25.69,77805.69,18.1,-0.193,0.00018,16.38704]
[1779423275612,25.69,77808.17,18.1,-0.19253,0.00018,16.36096]
[1779423281655,25.69,77808.04,18.1,-0.19257,0.00018,16.36297]
[1779423286690,25.69,77808.83,18.1,-0.19244,0.00018,16.35647]
[1779423287003,25.69,77808.83,18.1,-0.19244,0.00018,16.35647]
[1779423287293,25.69,77808.83,18.1,-0.19244,0.00018,16.35647]
[1779423287301,25.69,77808.83,18.1,-0.19244,0.00018,16.35647]
[1779423287697,25.69,77815.66,18.1,-0.19123,0.00018,16.29481]
[1779423292732,25.69,77814.01,18.1,-0.19154,0.00018,16.31056]
[1779423296951,25.7,77807.28,18.1,-0.19275,0.00018,16.37177]
[1779423302805,25.7,77806.43,18.1,-0.1929,0.00018,16.37953]
[1779423303307,25.7,77806.32,18.1,-0.19292,0.00018,16.38056]
[1779423304056,25.7,77811.39,18.1,-0.19202,0.00018,16.33477]
[1779423307826,25.7,77816.27,18.1,-0.19116,0.00018,16.29097]
[1779423312875,25.7,77816.11,18.1,-0.1912,0.00018,16.29322]
[1779423316000,25.7,77816.2,18.1,-0.19119,0.00018,16.29265]
[1779423316641,25.7,77817.11,18.1,-0.19103,0.00018,16.28453]
[1779423320592,25.7,77818.94,18.1,-0.19072,0.00018,16.26849]
[1779423320654,25.7,77818.94,18.1,-0.19072,0.00018,16.26849]
[1779423320655,25.7,77818.94,18.1,-0.19072,0.00018,16.26849]
[1779423320681,25.7,77818.94,18.1,-0.19072,0.00018,16.26849]
[1779423320931,25.7,77824.66,18.1,-0.18971,0.00018,16.21681]
[1779423322450,25.7,77825.46,18.1,-0.18956,0.00018,16.2093]
[1779423323317,25.7,77827.45,18.1,-0.18921,0.00018,16.19106]
[1779423325572,25.7,77829.71,18.1,-0.1888,0.00018,16.1702]
[1779423325966,25.7,77827.16,18.1,-0.18925,0.00018,16.19319]
[1779423328771,25.7,77828.7,18.1,-0.18898,0.00018,16.17935]
[1779423328987,25.7,77828.16,18.1,-0.18908,0.00018,16.18431]
[1779423334026,25.7,77828.02,18.1,-0.18908,0.00018,16.182]
[1779423339066,25.7,77827.14,18.1,-0.18926,0.00018,16.1909]
[1779423340375,25.7,77827.14,18.1,-0.18926,0.00018,16.1909]
[1779423340606,25.7,77827.14,18.1,-0.18926,0.00018,16.1909]
[1779423341966,25.7,77825.15,18.1,-0.18961,0.00018,16.20925]
[1779423341982,25.7,77825.15,18.1,-0.18961,0.00018,16.20925]
[1779423342116,25.7,77818.67,18.1,-0.19076,0.00018,16.26808]
[1779423343063,25.7,77816.04,18.1,-0.19123,0.00018,16.29194]
[1779423343120,25.7,77816.04,18.1,-0.19123,0.00018,16.29194]
[1779423343372,25.7,77816.04,18.1,-0.19123,0.00018,16.29194]
[1779423343581,25.7,77816.04,18.1,-0.19123,0.00018,16.29194]
[1779423349151,25.7,77814.87,18.1,-0.19144,0.00018,16.30274]
[1779423354186,25.7,77816.73,18.1,-0.19111,0.00018,16.28611]
[1779423359221,25.71,77814.71,18.1,-0.19147,0.00018,16.30458]
[1779423364597,25.71,77816.25,18.1,-0.1912,0.00018,16.29079]
[1779423365029,25.71,77816.25,18.1,-0.1912,0.00018,16.29079]
[1779423366735,25.71,77808.3,18.1,-0.19262,0.00018,16.36273]
[1779423376003,25.71,77807.79,18.1,-0.1927,0.00018,16.36711]
[1779423382549,25.7,77807.06,18.1,-0.19283,0.00018,16.37348]
[1779423391446,25.7,77806.82,18.1,-0.19283,0.00018,16.37098]
[1779423393818,25.7,77806.8,18.1,-0.19284,0.00018,16.37117]
[1779423399093,25.7,77806.73,18.1,-0.19285,0.00018,16.37183]
[1779423399115,25.7,77806.73,18.1,-0.19285,0.00018,16.37183]
[1779423399196,25.7,77806.73,18.1,-0.19285,0.00018,16.37183]
[1779423399415,25.7,77806.73,18.1,-0.19285,0.00018,16.37183]
[1779423399422,25.7,77806.73,18.1,-0.19285,0.00018,16.37183]
[1779423399993,25.7,77806.73,18.1,-0.19285,0.00018,16.37183]
[1779423403155,25.7,77797.88,18.1,-0.19443,0.00018,16.45155]
[1779423403530,25.7,77797.37,18.1,-0.19452,0.00018,16.45606]
[1779423409831,25.7,77791.21,18.1,-0.19562,0.00018,16.51118]
[1779423415614,25.7,77790.85,18.1,-0.19566,0.00018,16.51309]
[1779423420102,25.7,77790.63,18.1,-0.19568,0.00018,16.51454]
[1779423425836,25.7,77783.73,18.1,-0.19692,0.00018,16.57594]
[1779423433806,25.7,77780.78,18.1,-0.19743,0.00018,16.60167]
[1779423442804,25.69,77784.52,18.1,-0.19674,0.00018,16.56722]
[1779423448846,25.69,77785.01,18.1,-0.19664,0.00018,16.56232]
[1779423454888,25.69,77784.05,18.1,-0.19677,0.00018,16.56588]
[1779423459924,25.69,77784.42,18.1,-0.19669,0.00018,16.56209]
[1779423464961,25.69,77782.81,18.1,-0.19697,0.00018,16.57607]
[1779423470820,25.69,77783.76,18.1,-0.19679,0.00018,16.56711]
[1779423476038,25.69,77783.06,18.1,-0.19691,0.00018,16.57269]
[1779423481073,25.69,77782.89,18.1,-0.19693,0.00018,16.57369]
[1779423486108,25.69,77780.46,18.1,-0.19736,0.00018,16.59498]
[1779423489130,25.68,77769.45,18.1,-0.19935,0.00018,16.69345]
[1779423491434,25.68,77767.22,18.1,-0.19974,0.00018,16.71299]
[1779423492151,25.68,77761.94,18.1,-0.2007,0.00018,16.76003]
[1779423497186,25.68,77762.55,18.1,-0.20058,0.00018,16.75408]
[1779423497312,25.68,77762.55,18.1,-0.20058,0.00018,16.75408]
[1779423499455,25.68,77760.12,18.1,-0.20102,0.00018,16.77565]
[1779423500618,25.68,77760.12,18.1,-0.20102,0.00018,16.77557]
[1779423503381,25.68,77758.31,18.1,-0.20135,0.00018,16.79146]
[1779423503443,25.68,77758.31,18.1,-0.20135,0.00018,16.79146]
[1779423503529,25.68,77758.31,18.1,-0.20135,0.00018,16.79146]
[1779423504339,25.68,77753.99,18.1,-0.20214,0.00018,16.82997]
[1779423504535,25.68,77753.99,18.1,-0.20214,0.00018,16.82997]
[1779423504788,25.68,77753.99,18.1,-0.20214,0.00018,16.82997]
[1779423505038,25.68,77753.99,18.1,-0.20214,0.00018,16.82997]
[1779423505536,25.68,77749.88,18.1,-0.20289,0.00018,16.86652]
[1779423508000,25.68,77748.7,18.1,-0.2031,0.00018,16.87667]
[1779423510230,25.68,77748.33,18.1,-0.20316,0.00018,16.87941]
[1779423510368,25.68,77748.33,18.1,-0.20316,0.00018,16.87941]
[1779423512688,25.68,77743.94,18.1,-0.20392,0.00018,16.91358]
[1779423518140,25.67,77739.93,18.1,-0.20464,0.00019,16.94829]
[1779423518901,25.67,77752.93,18.1,-0.20223,0.00018,16.83191]
[1779423520567,25.67,77755.66,18.1,-0.20173,0.00018,16.80742]
[1779423527940,25.67,77758.12,18.1,-0.20128,0.00018,16.78514]
[1779423530619,25.67,77759.38,18.1,-0.20104,0.00018,16.77384]
[1779423533803,25.67,77759.16,18.1,-0.20108,0.00018,16.77582]
[1779423539489,25.67,77763.75,18.1,-0.20025,0.00018,16.73486]
[1779423540247,25.67,77763.75,18.1,-0.20025,0.00018,16.73486]
[1779423540928,25.67,77763.75,18.1,-0.20025,0.00018,16.73486]
[1779423541028,25.67,77763.75,18.1,-0.20025,0.00018,16.73486]
[1779423541121,25.67,77765.59,18.1,-0.19991,0.00018,16.71842]
[1779423546754,25.67,77769.77,18.1,-0.19915,0.00018,16.68079]
[1779423549177,25.67,77768.9,18.1,-0.19931,0.00018,16.68857]
[1779423549560,25.67,77768.84,18.1,-0.19932,0.00018,16.68907]
[1779423552255,25.67,77769.0,18.1,-0.19929,0.00018,16.68774]
[1779423558843,25.67,77766.64,18.1,-0.19973,0.00018,16.70944]
[1779423562662,25.67,77770.96,18.1,-0.19895,0.00018,16.671]
[1779423563603,25.68,77771.81,18.1,-0.1988,0.00018,16.66349]
[1779423563658,25.68,77771.64,18.1,-0.19883,0.00018,16.66513]
[1779423568693,25.67,77770.58,18.1,-0.19902,0.00018,16.67451]
[1779423573728,25.67,77771.4,18.1,-0.19883,0.00018,16.66239]
[1779423580170,25.67,77770.83,18.1,-0.19893,0.00018,16.66743]
[1779423585812,25.67,77771.61,18.1,-0.19878,0.00018,16.66]
[1779423590847,25.67,77771.32,18.1,-0.19883,0.00018,16.66239]
[1779423598903,25.67,77771.4,18.1,-0.19881,0.00018,16.66129]
[1779423603938,25.67,77771.37,18.1,-0.19881,0.00018,16.66131]
[1779423608973,25.67,77770.77,18.1,-0.19891,0.00018,16.66643]
[1779423614215,25.67,77770.5,18.1,-0.19896,0.00018,16.66867]
[1779423619397,25.67,77770.83,18.1,-0.19889,0.00018,16.66532]
[1779423625088,25.67,77771.31,18.1,-0.1988,0.00018,16.66069]
[1779423625580,25.67,77771.31,18.1,-0.1988,0.00018,16.66069]
[1779423630376,25.67,77771.07,18.1,-0.19884,0.00018,16.66274]
[1779423630572,25.67,77771.53,18.1,-0.19875,0.00018,16.65844]
[1779423631758,25.67,77774.94,18.1,-0.19809,0.00018,16.62319]
[1779423636029,25.67,77773.75,18.1,-0.1983,0.00018,16.63363]
[1779423641200,25.67,77773.4,18.1,-0.19836,0.00018,16.63659]
[1779423648249,25.67,77772.93,18.1,-0.19844,0.00018,16.64058]
[1779423649745,25.67,77772.77,18.1,-0.19847,0.00018,16.64198]
[1779423650595,25.67,77772.01,18.1,-0.19861,0.00018,16.64877]
[1779423651271,25.67,77767.07,18.1,-0.19951,0.00018,16.69306]
[1779423656306,25.67,77765.45,18.1,-0.19981,0.00018,16.70775]
[1779423661341,25.67,77768.17,18.1,-0.19931,0.00018,16.68345]
[1779423666376,25.67,77768.35,18.1,-0.19929,0.00018,16.68208]
[1779423671887,25.67,77767.96,18.1,-0.19936,0.00018,16.68575]
[1779423678002,25.67,77768.24,18.1,-0.19932,0.00018,16.68367]
[1779423683495,25.67,77767.16,18.1,-0.19952,0.00018,16.69373]
[1779423689536,25.67,77766.77,18.1,-0.1996,0.00018,16.6975]
[1779423694572,25.67,77766.84,18.1,-0.19955,0.00018,16.69254]
[1779423695755,25.67,77766.84,18.1,-0.19955,0.00018,16.69254]
[1779423695978,25.67,77766.81,18.1,-0.19956,0.00018,16.69286]
[1779423698011,25.67,77776.59,18.1,-0.19778,0.00018,16.60498]
[1779423699400,25.67,77776.59,18.1,-0.19778,0.00018,16.60498]
[1779423699422,25.67,77776.81,18.1,-0.19774,0.00018,16.60304]
[1779423705364,25.67,77783.35,18.1,-0.19656,0.00018,16.54457]
[1779423706259,25.67,77787.49,18.1,-0.19582,0.00018,16.50747]
[1779423707341,25.67,77787.49,18.1,-0.19582,0.00018,16.50747]
[1779423710008,25.67,77789.04,18.1,-0.19554,0.00018,16.49324]
[1779423715719,25.67,77789.7,18.1,-0.1954,0.00018,16.48636]
[1779423717262,25.67,77789.7,18.1,-0.1954,0.00018,16.48636]
[1779423720470,25.67,77789.7,18.1,-0.1954,0.00018,16.48622]
[1779423721827,25.67,77789.7,18.1,-0.19539,0.00018,16.48579]
[1779423726286,25.67,77789.34,18.1,-0.19544,0.00018,16.48839]
[1779423727194,25.67,77789.31,18.1,-0.19544,0.00018,16.48852]
[1779423727396,25.67,77789.31,18.1,-0.19544,0.00018,16.48852]
[1779423727407,25.67,77789.31,18.1,-0.19544,0.00018,16.48852]
[1779423727421,25.67,77789.31,18.1,-0.19544,0.00018,16.48852]
[1779423727420,25.67,77786.59,18.1,-0.19593,0.00018,16.51289]
[1779423727765,25.67,77786.59,18.1,-0.19593,0.00018,16.51289]
[1779423728297,25.67,77786.59,18.1,-0.19593,0.00018,16.51289]
[1779423728469,25.67,77775.13,18.1,-0.198,0.00018,16.61586]
[1779423729230,25.67,77763.05,18.1,-0.2002,0.00018,16.72438]
[1779423733611,25.67,77762.3,18.1,-0.20034,0.00018,16.73091]
[1779423738881,25.67,77759.96,18.1,-0.20076,0.00018,16.75157]
[1779423742034,25.66,77760.3,18.1,-0.20069,0.00018,16.74844]
[1779423747572,25.66,77761.6,18.1,-0.20045,0.00018,16.73668]
[1779423753986,25.66,77762.13,18.1,-0.20032,0.00018,16.72734]
[1779423754654,25.66,77762.13,18.1,-0.20032,0.00018,16.72734]
[1779423760029,25.66,77761.93,18.1,-0.20036,0.00018,16.72923]
[1779423765065,25.67,77762.61,18.1,-0.20024,0.00018,16.72325]
[1779423770100,25.67,77762.04,18.1,-0.20034,0.00018,16.72849]
[1779423775296,25.67,77761.39,18.1,-0.20046,0.00018,16.7344]
[1779423781180,25.67,77764.08,18.1,-0.19998,0.00018,16.71056]
[1779423786238,25.67,77762.58,18.1,-0.20026,0.00018,16.7242]
[1779423792258,25.67,77762.62,18.1,-0.20025,0.00018,16.72415]
[1779423797293,25.67,77756.15,18.1,-0.20144,0.00018,16.78212]
[1779423800048,25.67,77755.93,18.1,-0.20148,0.00018,16.78406]
[1779423805349,25.67,77756.18,18.1,-0.20143,0.00018,16.78177]
[1779423810158,25.67,77760.99,18.1,-0.20055,0.00018,16.7388]
[1779423815419,25.67,77760.32,18.1,-0.20064,0.00018,16.74055]
[1779423821461,25.67,77762.62,18.1,-0.20023,0.00018,16.72035]
[1779423826500,25.67,77761.61,18.1,-0.20042,0.00018,16.72976]
[1779423831533,25.67,77761.71,18.1,-0.20041,0.00018,16.72918]
[1779423840269,25.67,77762.25,18.1,-0.20032,0.00018,16.72453]
[1779423845633,25.67,77762.88,18.1,-0.20022,0.00018,16.71966]
[1779423850668,25.67,77758.05,18.1,-0.20111,0.00018,16.76315]
[1779423855703,25.67,77754.22,18.1,-0.20181,0.00018,16.79748]
[1779423860466,25.67,77752.45,18.1,-0.20213,0.00018,16.81322]
[1779423860567,25.67,77752.5,18.1,-0.20212,0.00018,16.81274]
[1779423865773,25.67,77751.86,18.1,-0.20222,0.00018,16.81758]
[1779423869776,25.67,77751.37,18.1,-0.20231,0.00018,16.82153]
[1779423873470,25.67,77750.86,18.1,-0.20235,0.00018,16.8211]
[1779423873592,25.67,77750.86,18.1,-0.20235,0.00018,16.8211]
[1779423873624,25.67,77750.85,18.1,-0.20235,0.00018,16.82105]
[1779423873993,25.67,77750.85,18.1,-0.20235,0.00018,16.82105]
[1779423874002,25.67,77746.15,18.1,-0.20322,0.00018,16.86289]
[1779423875624,25.67,77743.74,18.1,-0.20366,0.00018,16.88433]
[1779423879984,25.67,77744.84,18.1,-0.20345,0.00018,16.87418]
[1779423880019,25.67,77744.84,18.1,-0.20345,0.00018,16.87418]
[1779423880131,25.67,77744.84,18.1,-0.20345,0.00018,16.87418]
[1779423880378,25.67,77744.84,18.1,-0.20345,0.00018,16.87418]
[1779423880629,25.67,77743.54,18.1,-0.20369,0.00018,16.88569]
[1779423880882,25.67,77743.54,18.1,-0.20369,0.00018,16.88569]
[1779423884242,25.67,77736.0,18.1,-0.20508,0.00019,16.9524]
[1779423885646,25.67,77735.69,18.1,-0.20513,0.00019,16.95477]
[1779423885914,25.66,77735.74,18.1,-0.20511,0.00019,16.95412]
[1779423891107,25.66,77734.6,18.1,-0.20531,0.00019,16.96352]
[1779423892422,25.66,77734.62,18.1,-0.2053,0.00019,16.96314]
[1779423897998,25.66,77734.26,18.1,-0.20536,0.00019,16.96591]
[1779423903037,25.66,77736.31,18.1,-0.20497,0.00019,16.94746]
[1779423908244,25.66,77734.5,18.1,-0.20531,0.00019,16.96342]
[1779423914115,25.66,77736.22,18.1,-0.20498,0.00019,16.94782]
[1779423919150,25.66,77735.65,18.1,-0.20509,0.00019,16.95277]
[1779423924187,25.66,77735.85,18.1,-0.20505,0.00019,16.95085]
[1779423932243,25.66,77735.99,18.1,-0.20498,0.00019,16.94482]
[1779423938285,25.66,77734.26,18.1,-0.2053,0.00019,16.96004]
[1779423943320,25.66,77734.67,18.1,-0.20521,0.00019,16.95618]
[1779423948355,25.66,77734.11,18.1,-0.20532,0.00019,16.96098]
[1779423953391,25.66,77732.73,18.1,-0.20557,0.00019,16.97309]
[1779423958564,25.66,77725.97,18.1,-0.20682,0.00019,17.03297]
[1779423964468,25.65,77727.15,18.1,-0.20658,0.00019,17.02144]
[1779423970509,25.65,77726.79,18.1,-0.20663,0.00019,17.02381]
[1779423975335,25.65,77720.48,18.1,-0.2078,0.00019,17.07925]
[1779423975793,25.65,77719.91,18.1,-0.2079,0.00019,17.08409]
[1779423975927,25.65,77719.91,18.1,-0.2079,0.00019,17.08409]
[1779423976508,25.65,77719.91,18.1,-0.2079,0.00019,17.08409]
[1779423977993,25.65,77712.76,18.1,-0.20924,0.00019,17.14706]
[1779423977995,25.65,77712.76,18.1,-0.20924,0.00019,17.14706]
[1779423978566,25.65,77711.27,18.1,-0.20951,0.00019,17.16003]
[1779423983602,25.65,77710.84,18.1,-0.20958,0.00019,17.16322]
[1779423984177,25.65,77710.84,18.1,-0.20958,0.00019,17.16322]
[1779423984609,25.65,77710.81,18.1,-0.20958,0.00019,17.16335]
[1779423989644,25.64,77709.26,18.1,-0.20985,0.00019,17.17575]
[1779423996694,25.64,77709.18,18.1,-0.20978,0.00019,17.16991]
[1779424001730,25.64,77709.91,18.1,-0.20962,0.00019,17.16212]
[1779424006765,25.63,77708.88,18.1,-0.20978,0.00019,17.16985]
[1779424011799,25.63,77709.15,18.1,-0.2097,0.00019,17.16599]
[1779424016836,25.63,77709.01,18.1,-0.20969,0.00019,17.16544]
[1779424021634,25.63,77709.01,18.1,-0.20969,0.00019,17.16544]
[1779424026960,25.62,77708.99,18.1,-0.20965,0.00019,17.16353]
[1779424032954,25.61,77712.34,18.1,-0.20897,0.00019,17.13117]
[1779424037988,25.61,77710.55,18.1,-0.20928,0.00019,17.14571]
[1779424043026,25.61,77713.0,18.1,-0.20879,0.00019,17.12262]
[1779424045511,25.61,77712.68,18.1,-0.20884,0.00019,17.1252]
[1779424049369,25.61,77712.9,18.1,-0.20878,0.00019,17.12224]
[1779424049468,25.6,77712.46,18.1,-0.20886,0.00019,17.12589]
[1779424056117,25.6,77711.68,18.1,-0.20893,0.00019,17.12668]
[1779424061152,25.6,77712.76,18.1,-0.20871,0.00019,17.11598]
[1779424066615,25.6,77716.37,18.1,-0.20801,0.00019,17.08308]
[1779424072229,25.59,77719.24,18.1,-0.20745,0.00019,17.0565]
[1779424077932,25.59,77719.06,18.1,-0.20748,0.00019,17.0577]
[1779424083934,25.59,77718.99,18.1,-0.20747,0.00019,17.0573]
[1779424089348,25.59,77718.2,18.1,-0.2076,0.00019,17.06365]
[1779424094384,25.59,77718.76,18.1,-0.20749,0.00019,17.05817]
[1779424106468,25.59,77719.0,18.1,-0.20742,0.00019,17.05503]
[1779424111503,25.59,77718.83,18.1,-0.20741,0.00019,17.05166]
[1779424118552,25.58,77719.0,18.1,-0.20737,0.00019,17.04975]
[1779424123587,25.58,77719.92,18.1,-0.20719,0.00019,17.04134]
[1779424128622,25.58,77719.77,18.1,-0.20722,0.00019,17.04249]
[1779424133710,25.58,77719.75,18.1,-0.20722,0.00019,17.04253]
[1779424141021,25.58,77725.25,18.1,-0.20617,0.00019,16.99287]
[1779424146748,25.58,77724.98,18.1,-0.20621,0.00019,16.99453]
[1779424151784,25.58,77725.24,18.1,-0.20615,0.00019,16.99181]
[1779424156819,25.58,77725.46,18.1,-0.2061,0.00019,16.98951]
[1779424161854,25.58,77725.7,18.1,-0.20605,0.00019,16.98706]
[1779424166889,25.58,77725.89,18.1,-0.20601,0.00019,16.9851]
[1779424172931,25.58,77725.9,18.1,-0.20597,0.00019,16.98018]
[1779424179980,25.58,77726.11,18.1,-0.20592,0.00019,16.97801]
[1779424185026,25.57,77726.56,18.1,-0.20584,0.00019,16.97385]
[1779424190051,25.58,77726.22,18.1,-0.2059,0.00019,16.97711]
[1779424196093,25.58,77726.23,18.1,-0.20591,0.00019,16.97728]
[1779424200390,25.58,77727.59,18.1,-0.20566,0.00019,16.96528]
[1779424200634,25.58,77728.41,18.1,-0.2055,0.00019,16.95802]
[1779424206163,25.58,77734.17,18.1,-0.20443,0.00019,16.90669]
[1779424209107,25.58,77734.44,18.1,-0.20438,0.00019,16.90434]
[1779424209199,25.58,77734.44,18.1,-0.20438,0.00019,16.90434]
[1779424209403,25.58,77734.44,18.1,-0.20438,0.00019,16.90434]
[1779424209468,25.58,77729.82,18.1,-0.20525,0.00019,16.94566]
[1779424210097,25.58,77729.82,18.1,-0.20525,0.00019,16.94566]
[1779424213012,25.58,77720.74,18.1,-0.20695,0.00019,17.02718]
[1779424223226,25.58,77721.18,18.1,-0.20689,0.00019,17.02391]
[1779424224165,25.58,77720.98,18.1,-0.20694,0.00019,17.02646]
[1779424229325,25.58,77718.24,18.1,-0.20746,0.00019,17.05136]
[1779424233573,25.58,77718.08,18.1,-0.20746,0.00019,17.04842]
[1779424239375,25.58,77718.82,18.1,-0.20733,0.00019,17.04224]
[1779424239376,25.58,77718.82,18.1,-0.20733,0.00019,17.04224]
[1779424244504,25.59,77721.76,18.1,-0.20679,0.00019,17.01648]
[1779424246652,25.59,77721.55,18.1,-0.20683,0.00019,17.01852]
[1779424252486,25.59,77720.78,18.1,-0.20698,0.00019,17.02587]
[1779424254528,25.59,77720.78,18.1,-0.20698,0.00019,17.02587]
[1779424261520,25.59,77720.72,18.1,-0.207,0.00019,17.02674]
[1779424266584,25.59,77720.87,18.1,-0.20699,0.00019,17.02601]
[1779424269533,25.59,77717.53,18.1,-0.20762,0.00019,17.05587]
[1779424272395,25.59,77717.07,18.1,-0.2077,0.00019,17.06003]
[1779424278560,25.59,77714.78,18.1,-0.20814,0.00019,17.08048]
[1779424285717,25.59,77715.22,18.1,-0.20805,0.00019,17.07645]
[1779424288575,25.59,77716.07,18.1,-0.20789,0.00019,17.06886]
[1779424292535,25.59,77717.65,18.1,-0.20756,0.00019,17.05033]
[1779424297239,25.59,77719.05,18.1,-0.2073,0.00019,17.03804]
[1779424297802,25.59,77722.6,18.1,-0.20663,0.00019,17.00647]
[1779424302837,25.59,77725.19,18.1,-0.20614,0.00019,16.9831]
[1779424307872,25.59,77725.37,18.1,-0.2061,0.00019,16.98122]
[1779424321971,25.59,77725.64,18.1,-0.20604,0.00019,16.97803]
[1779424327005,25.59,77725.45,18.1,-0.20607,0.00019,16.97944]
[1779424332045,25.59,77724.24,18.1,-0.20629,0.00019,16.98988]
[1779424339094,25.58,77724.22,18.1,-0.20628,0.00019,16.98952]
[1779424344129,25.58,77725.32,18.1,-0.20607,0.00019,16.97934]
[1779424349373,25.58,77725.27,18.1,-0.20607,0.00019,16.97945]
[1779424354409,25.58,77724.69,18.1,-0.20613,0.00019,16.97974]
[1779424360243,25.58,77724.91,18.1,-0.20608,0.00019,16.97729]
[1779424365279,25.58,77723.7,18.1,-0.2063,0.00019,16.98774]
[1779424370314,25.58,77723.86,18.1,-0.20626,0.00019,16.9859]
[1779424375349,25.58,77724.34,18.1,-0.20617,0.00019,16.98126]
[1779424380384,25.58,77724.48,18.1,-0.20613,0.00019,16.97966]
[1779424385419,25.58,77724.99,18.1,-0.20603,0.00019,16.97479]
[1779424389195,25.58,77725.75,18.1,-0.20588,0.00019,16.96783]
[1779424389948,25.58,77725.75,18.1,-0.20588,0.00019,16.96783]
[1779424396496,25.58,77727.2,18.1,-0.20561,0.00019,16.95451]
[1779424401531,25.57,77727.15,18.1,-0.20561,0.00019,16.95474]
[1779424404945,25.57,77726.31,18.1,-0.20577,0.00019,16.96214]
[1779424411601,25.57,77725.46,18.1,-0.20588,0.00019,16.96467]
[1779424416636,25.57,77725.52,18.1,-0.20586,0.00019,16.96385]
[1779424421671,25.57,77725.63,18.1,-0.20583,0.00019,16.96259]
[1779424423241,25.57,77725.64,18.1,-0.20583,0.00019,16.96245]
[1779424429726,25.57,77725.66,18.1,-0.20582,0.00019,16.96189]
[1779424430321,25.57,77725.66,18.1,-0.20582,0.00019,16.96189]
[1779424431050,25.57,77726.93,18.1,-0.20558,0.00019,16.9505]
[1779424436776,25.57,77728.37,18.1,-0.20528,0.00019,16.93622]
[1779424439961,25.57,77728.94,18.1,-0.20517,0.00019,16.93066]
[1779424440008,25.57,77727.84,18.1,-0.20537,0.00019,16.94027]
[1779424445839,25.56,77728.22,18.1,-0.20528,0.00019,16.93582]
[1779424450874,25.56,77729.87,18.1,-0.20495,0.00019,16.92021]
[1779424455962,25.56,77730.57,18.1,-0.20481,0.00019,16.91333]
[1779424460792,25.56,77731.5,18.1,-0.20462,0.00019,16.90429]
[1779424465980,25.56,77732.24,18.1,-0.20446,0.00019,16.89683]
[1779424471018,25.56,77733.07,18.1,-0.20426,0.00019,16.88425]
[1779424476054,25.55,77733.05,18.1,-0.20425,0.00019,16.88393]
[1779424481089,25.55,77732.6,18.1,-0.20433,0.00019,16.8875]
[1779424482205,25.55,77732.6,18.1,-0.20433,0.00019,16.8875]
[1779424488138,25.55,77728.19,18.1,-0.20515,0.00019,16.92693]
[1779424493253,25.55,77728.25,18.1,-0.20514,0.00019,16.92651]
[1779424499216,25.55,77728.78,18.1,-0.20505,0.00019,16.92193]
[1779424500687,25.55,77729.16,18.1,-0.20498,0.00019,16.91856]
[1779424502865,25.55,77730.77,18.1,-0.20467,0.00019,16.90402]
[1779424510106,25.55,77730.09,18.1,-0.20479,0.00019,16.90956]
[1779424511063,25.55,77730.09,18.1,-0.20478,0.00019,16.90927]
[1779424511214,25.55,77730.09,18.1,-0.20478,0.00019,16.90927]
[1779424511272,25.55,77730.09,18.1,-0.20478,0.00019,16.90927]
[1779424511255,25.55,77730.09,18.1,-0.20478,0.00019,16.90918]
[1779424511872,25.55,77730.09,18.1,-0.20478,0.00019,16.90918]
[1779424511892,25.55,77730.09,18.1,-0.20478,0.00019,16.90918]
[1779424511953,25.55,77730.09,18.1,-0.20478,0.00019,16.90918]
[1779424513280,25.55,77708.4,18.1,-0.20886,0.00019,17.10285]
[1779424519159,25.55,77707.0,18.1,-0.20912,0.00019,17.11507]
[1779424519561,25.55,77705.67,18.1,-0.20937,0.00019,17.12685]
[1779424521994,25.55,77701.8,18.1,-0.2101,0.00019,17.16107]
[1779424522375,25.55,77701.78,18.1,-0.2101,0.00019,17.16115]
[1779424522456,25.55,77701.78,18.1,-0.2101,0.00019,17.16115]
[1779424523374,25.55,77697.18,18.1,-0.21097,0.00019,17.20184]
[1779424523435,25.55,77697.18,18.1,-0.21097,0.00019,17.20184]
[1779424523502,25.55,77697.18,18.1,-0.21097,0.00019,17.20184]
[1779424523714,25.55,77697.18,18.1,-0.21097,0.00019,17.20184]
[1779424524194,25.55,77697.18,18.1,-0.21097,0.00019,17.20184]
[1779424524225,25.55,77691.14,18.1,-0.21212,0.00019,17.25516]
[1779424524692,25.55,77691.14,18.1,-0.21212,0.00019,17.25516]
[1779424530437,25.55,77688.39,18.1,-0.21263,0.00019,17.27917]
[1779424532125,25.55,77688.39,18.1,-0.21263,0.00019,17.27917]
[1779424532490,25.55,77687.73,18.1,-0.21272,0.00019,17.28041]
[1779424533022,25.55,77687.45,18.1,-0.21277,0.00019,17.28282]
[1779424538493,25.55,77692.53,18.1,-0.21181,0.00019,17.23796]
[1779424541836,25.55,77692.31,18.1,-0.21185,0.00019,17.23999]
[1779424541861,25.55,77692.75,18.1,-0.21177,0.00019,17.23612]
[1779424547556,25.55,77700.25,18.1,-0.21033,0.00019,17.16904]
[1779424552555,25.55,77699.59,18.1,-0.21045,0.00019,17.17452]
[1779424554799,25.55,77690.79,18.1,-0.21211,0.00019,17.25222]
[1779424560114,25.54,77688.97,18.1,-0.21244,0.00019,17.26715]
[1779424560526,25.54,77689.04,18.1,-0.21242,0.00019,17.2663]
[1779424565681,25.54,77685.85,18.1,-0.21301,0.00019,17.29385]
[1779424568148,25.54,77685.48,18.1,-0.21308,0.00019,17.29703]
[1779424568190,25.54,77685.34,18.1,-0.21311,0.00019,17.29818]
[1779424573738,25.54,77678.5,18.1,-0.21443,0.00019,17.35893]
[1779424578773,25.54,77678.87,18.1,-0.21436,0.00019,17.35591]
[1779424579404,25.54,77678.87,18.1,-0.21436,0.00019,17.35591]
[1779424579780,25.54,77678.65,18.1,-0.2144,0.00019,17.3579]
[1779424584815,25.54,77678.62,18.1,-0.2144,0.00019,17.35779]
[1779424589850,25.54,77678.44,18.1,-0.21443,0.00019,17.35905]
[1779424594885,25.54,77678.22,18.1,-0.21443,0.00019,17.35618]
[1779424599920,25.54,77678.5,18.1,-0.21437,0.00019,17.35348]
[1779424604955,25.54,77678.8,18.1,-0.21431,0.00019,17.35066]
[1779424609989,25.54,77679.38,18.1,-0.2142,0.00019,17.34542]
[1779424615025,25.54,77677.67,18.1,-0.21452,0.00019,17.36038]
[1779424621067,25.54,77677.37,18.1,-0.21458,0.00019,17.36282]
[1779424626102,25.54,77674.67,18.1,-0.21509,0.00019,17.38646]
[1779424631138,25.54,77674.67,18.1,-0.21509,0.00019,17.38621]
[1779424637010,25.54,77674.8,18.1,-0.21506,0.00019,17.3849]
[1779424642216,25.54,77683.17,18.1,-0.21345,0.00019,17.31118]
[1779424646912,25.54,77683.21,18.1,-0.21345,0.00019,17.31092]
[1779424652286,25.54,77690.59,18.1,-0.212,0.00019,17.24096]
[1779424657321,25.54,77690.17,18.1,-0.21207,0.00019,17.24432]
[1779424662356,25.54,77688.54,18.1,-0.21237,0.00019,17.25833]
[1779424667393,25.53,77689.39,18.1,-0.2122,0.00019,17.25031]
[1779424672427,25.53,77690.02,18.1,-0.21207,0.00019,17.24423]
[1779424677464,25.53,77690.12,18.1,-0.21204,0.00019,17.24284]
[1779424682598,25.53,77686.46,18.1,-0.21273,0.00019,17.27482]
[1779424688541,25.53,77688.52,18.1,-0.21231,0.00019,17.25548]
[1779424693576,25.53,77687.37,18.1,-0.21252,0.00019,17.265]
[1779424698611,25.52,77687.29,18.1,-0.21252,0.00019,17.26505]
[1779424703646,25.52,77690.03,18.1,-0.21198,0.00019,17.24015]
[1779424708681,25.52,77691.65,18.1,-0.21166,0.00019,17.22528]
[1779424716737,25.52,77691.82,18.1,-0.21158,0.00019,17.21845]
[1779424721772,25.52,77691.97,18.1,-0.21154,0.00019,17.21662]
[1779424726807,25.52,77691.82,18.1,-0.21155,0.00019,17.21743]
[1779424731842,25.52,77690.44,18.1,-0.21181,0.00019,17.2291]
[1779424732939,25.52,77690.44,18.1,-0.21181,0.00019,17.2291]
[1779424733040,25.52,77690.44,18.1,-0.21181,0.00019,17.2291]
[1779424733179,25.52,77690.44,18.1,-0.21181,0.00019,17.2291]
[1779424733264,25.52,77690.85,18.1,-0.21173,0.00019,17.22534]
[1779424733989,25.52,77690.85,18.1,-0.21173,0.00019,17.22534]
[1779424734483,25.52,77675.22,18.1,-0.21472,0.00019,17.3637]
[1779424738108,25.52,77674.58,18.1,-0.21484,0.00019,17.36907]
[1779424738112,25.52,77674.58,18.1,-0.21484,0.00019,17.36907]
[1779424738210,25.52,77673.32,18.1,-0.21508,0.00019,17.38008]
[1779424741000,25.52,77673.07,18.1,-0.21513,0.00019,17.38233]
[1779424741234,25.52,77673.07,18.1,-0.21513,0.00019,17.38233]
[1779424741255,25.52,77673.07,18.1,-0.21513,0.00019,17.38233]
[1779424741448,25.52,77673.07,18.1,-0.21513,0.00019,17.38233]
[1779424741520,25.52,77671.73,18.1,-0.21539,0.00019,17.39416]
[1779424741912,25.52,77661.73,18.1,-0.21732,0.00019,17.48209]
[1779424742596,25.52,77661.73,18.1,-0.21732,0.00019,17.48209]
[1779424744915,25.52,77659.09,18.1,-0.21783,0.00019,17.50507]
[1779424748448,25.51,77658.45,18.1,-0.21795,0.00019,17.51041]
[1779424748577,25.51,77658.49,18.1,-0.21794,0.00019,17.50997]
[1779424748673,25.51,77658.49,18.1,-0.21794,0.00019,17.50997]
[1779424749476,25.51,77650.05,18.1,-0.21958,0.00019,17.58377]
[1779424750470,25.51,77650.05,18.1,-0.21958,0.00019,17.58377]
[1779424751082,25.51,77648.58,18.1,-0.21987,0.0002,17.59661]
[1779424753189,25.51,77647.59,18.1,-0.22006,0.0002,17.60543]
[1779424756651,25.52,77647.19,18.1,-0.22015,0.0002,17.60954]
[1779424757018,25.52,77647.22,18.1,-0.22015,0.0002,17.60943]
[1779424762053,25.52,77646.97,18.1,-0.22021,0.0002,17.61182]
[1779424763946,25.52,77647.01,18.1,-0.2202,0.0002,17.61151]
[1779424764063,25.52,77647.01,18.1,-0.2202,0.0002,17.61151]
[1779424769102,25.52,77647.68,18.1,-0.22006,0.0002,17.60517]
[1779424774137,25.52,77648.71,18.1,-0.21981,0.0002,17.59118]
[1779424775643,25.52,77648.71,18.1,-0.21981,0.0002,17.59118]
[1779424782211,25.51,77646.94,18.1,-0.22015,0.0002,17.6066]
[1779424782444,25.51,77646.94,18.1,-0.22015,0.0002,17.6066]
[1779424784207,25.52,77636.32,18.1,-0.22224,0.0002,17.69942]
[1779424788736,25.51,77629.29,18.1,-0.22362,0.0002,17.76022]
[1779424793337,25.51,77632.15,18.1,-0.22304,0.0002,17.73493]
[1779424799312,25.51,77633.05,18.1,-0.22286,0.0002,17.72659]
[1779424802915,25.51,77632.8,18.1,-0.2229,0.0002,17.72854]
[1779424803463,25.51,77633.21,18.1,-0.22282,0.0002,17.7249]
[1779424809382,25.51,77633.05,18.1,-0.22284,0.0002,17.726]
[1779424815025,25.51,77631.82,18.1,-0.22308,0.0002,17.73651]
[1779424820459,25.51,77632.91,18.1,-0.22286,0.0002,17.72656]
[1779424825494,25.51,77636.12,18.1,-0.22222,0.0002,17.69845]
[1779424830529,25.51,77636.43,18.1,-0.22216,0.0002,17.69564]
[1779424837104,25.51,77636.39,18.1,-0.22213,0.0002,17.69138]
[1779424842634,25.51,77632.11,18.1,-0.22296,0.0002,17.72832]
[1779424848584,25.51,77632.44,18.1,-0.22289,0.0002,17.72518]
[1779424854699,25.51,77632.3,18.1,-0.22291,0.0002,17.72585]
[1779424856733,25.51,77632.23,18.1,-0.22292,0.0002,17.7264]
[1779424856924,25.51,77632.23,18.1,-0.22292,0.0002,17.7264]
[1779424857096,25.51,77630.12,18.1,-0.22333,0.0002,17.74466]
[1779424862138,25.5,77624.71,18.1,-0.2244,0.0002,17.79148]
[1779424867790,25.5,77619.31,18.1,-0.22545,0.0002,17.83767]
[1779424872878,25.5,77619.34,18.1,-0.22544,0.0002,17.83692]
[1779424878541,25.5,77616.9,18.1,-0.22591,0.0002,17.85761]
[1779424880006,25.5,77625.79,18.1,-0.22414,0.0002,17.78032]
[1779424885916,25.5,77627.97,18.1,-0.22371,0.0002,17.76131]
[1779424890951,25.5,77627.74,18.1,-0.22376,0.0002,17.76323]
[1779424896051,25.5,77628.62,18.1,-0.22354,0.0002,17.75102]
[1779424896168,25.5,77628.62,18.1,-0.22354,0.0002,17.75102]
[1779424896818,25.5,77629.02,18.1,-0.22347,0.0002,17.74753]
[1779424896993,25.5,77630.31,18.1,-0.22321,0.0002,17.73631]
[1779424902029,25.5,77631.07,18.1,-0.22305,0.0002,17.72908]
[1779424907068,25.5,77630.43,18.1,-0.22316,0.0002,17.73401]
[1779424913110,25.49,77630.45,18.1,-0.22314,0.0002,17.73308]
[1779424923943,25.49,77630.3,18.1,-0.22316,0.0002,17.73414]
[1779424934256,25.49,77630.23,18.1,-0.22313,0.0002,17.73254]
[1779424940203,25.49,77630.23,18.1,-0.22313,0.0002,17.73243]
[1779424949900,25.49,77630.23,18.1,-0.22311,0.0002,17.73151]
[1779424950414,25.49,77630.23,18.1,-0.22311,0.0002,17.73151]
[1779424950516,25.48,77630.23,18.1,-0.22305,0.0002,17.72911]
[1779424955632,25.48,77629.84,18.1,-0.22312,0.0002,17.72921]
[1779424961445,25.48,77629.65,18.1,-0.22317,0.0002,17.73141]
[1779424966481,25.48,77630.76,18.1,-0.22295,0.0002,17.72194]
[1779424971516,25.48,77630.14,18.1,-0.22308,0.0002,17.72746]
[1779424976719,25.49,77630.08,18.1,-0.22309,0.0002,17.72808]
[1779424982000,25.49,77630.23,18.1,-0.22307,0.0002,17.72691]
[1779424987623,25.49,77630.57,18.1,-0.223,0.0002,17.72405]
[1779424992663,25.49,77631.16,18.1,-0.22289,0.0002,17.71907]
[1779424997699,25.49,77631.18,18.1,-0.22289,0.0002,17.71901]
[1779425002734,25.49,77631.19,18.1,-0.22289,0.0002,17.71903]
[1779425008581,25.49,77630.77,18.1,-0.22297,0.0002,17.72274]
[1779425013812,25.49,77631.03,18.1,-0.22289,0.0002,17.71604]
[1779425018846,25.49,77630.76,18.1,-0.22294,0.0002,17.71844]
[1779425025578,25.49,77630.76,18.1,-0.22294,0.0002,17.71846]
[1779425031747,25.49,77629.11,18.1,-0.22327,0.0002,17.73283]
[1779425037000,25.49,77629.23,18.1,-0.22324,0.0002,17.7317]
[1779425042041,25.49,77622.17,18.1,-0.22464,0.0002,17.79291]
[1779425047076,25.49,77624.19,18.1,-0.22423,0.0002,17.77508]
[1779425052660,25.49,77624.04,18.1,-0.22425,0.0002,17.77619]
[1779425058153,25.48,77623.38,18.1,-0.22437,0.0002,17.78139]
[1779425063188,25.48,77620.04,18.1,-0.22503,0.0002,17.80992]
[1779425068223,25.48,77620.42,18.1,-0.22494,0.0002,17.80613]
[1779425073762,25.48,77618.84,18.1,-0.22521,0.0002,17.81488]
[1779425080150,25.48,77620.33,18.1,-0.2249,0.0002,17.80128]
[1779425085271,25.48,77619.03,18.1,-0.22514,0.0002,17.81213]
[1779425091385,25.48,77623.16,18.1,-0.22432,0.0002,17.7759]
[1779425096421,25.48,77622.27,18.1,-0.22449,0.0002,17.78334]
[1779425101748,25.48,77621.46,18.1,-0.22464,0.0002,17.79009]
[1779425102955,25.47,77621.48,18.1,-0.22463,0.0002,17.78978]
[1779425102977,25.47,77621.48,18.1,-0.22463,0.0002,17.78978]
[1779425103419,25.47,77621.48,18.1,-0.22463,0.0002,17.78978]
[1779425103455,25.47,77621.48,18.1,-0.22463,0.0002,17.78978]
[1779425103647,25.47,77621.48,18.1,-0.22463,0.0002,17.78978]
[1779425103796,25.47,77621.48,18.1,-0.22463,0.0002,17.78978]
[1779425105168,25.47,77613.78,18.1,-0.22616,0.0002,17.85627]
[1779425105409,25.47,77613.78,18.1,-0.22616,0.0002,17.85627]
[1779425110809,25.47,77613.76,18.1,-0.22615,0.0002,17.8561]
[1779425115697,25.47,77613.59,18.1,-0.22618,0.0002,17.85713]
[1779425121055,25.47,77613.72,18.1,-0.22614,0.0002,17.85541]
[1779425126666,25.47,77614.43,18.1,-0.22599,0.0002,17.84885]
[1779425132814,25.47,77613.97,18.1,-0.22603,0.0002,17.84777]
[1779425138326,25.47,77613.95,18.1,-0.22602,0.0002,17.84741]
[1779425143755,25.47,77611.49,18.1,-0.2265,0.0002,17.86818]
[1779425148790,25.46,77611.23,18.1,-0.22654,0.0002,17.86994]
[1779425153791,25.46,77611.44,18.1,-0.22649,0.0002,17.86775]
[1779425159058,25.46,77608.45,18.1,-0.22708,0.0002,17.89309]
[1779425159128,25.46,77608.45,18.1,-0.22708,0.0002,17.89309]
[1779425164201,25.46,77598.68,18.1,-0.22903,0.0002,17.97704]
[1779425170063,25.46,77595.84,18.1,-0.22959,0.0002,18.00115]
[1779425175091,25.46,77594.98,18.1,-0.22976,0.0002,18.00824]
[1779425175095,25.46,77592.01,18.1,-0.23035,0.0002,18.03365]
[1779425176792,25.46,77592.01,18.1,-0.23035,0.0002,18.03365]
[1779425178005,25.46,77590.94,18.1,-0.23057,0.0002,18.04289]
[1779425180440,25.46,77590.31,18.1,-0.2307,0.0002,18.04839]
[1779425183557,25.46,77590.36,18.1,-0.23069,0.0002,18.04814]
[1779425188784,25.46,77589.88,18.1,-0.23079,0.0002,18.05238]
[1779425192166,25.46,77591.58,18.1,-0.23045,0.0002,18.03788]
[1779425192203,25.46,77591.58,18.1,-0.23045,0.0002,18.03788]
[1779425196602,25.46,77591.17,18.1,-0.2305,0.0002,18.03695]
[1779425204184,25.46,77587.33,18.1,-0.23127,0.0002,18.06983]
[1779425210088,25.46,77587.41,18.1,-0.23125,0.0002,18.06907]
[1779425211729,25.46,77587.41,18.1,-0.23125,0.0002,18.06892]
[1779425217275,25.46,77581.61,18.1,-0.23241,0.0002,18.11798]
[1779425222310,25.46,77581.43,18.1,-0.23244,0.0002,18.11903]
[1779425227345,25.46,77580.76,18.1,-0.23256,0.0002,18.12421]
[1779425230836,25.46,77581.01,18.1,-0.2325,0.0002,18.12185]
[1779425230925,25.46,77581.01,18.1,-0.2325,0.0002,18.12185]
[1779425231144,25.46,77581.21,18.1,-0.23246,0.0002,18.12003]
[1779425231247,25.46,77581.21,18.1,-0.23246,0.0002,18.12003]
[1779425231609,25.46,77581.21,18.1,-0.23246,0.0002,18.12003]
[1779425231660,25.46,77581.21,18.1,-0.23246,0.0002,18.12003]
[1779425231910,25.46,77592.38,18.1,-0.2302,0.0002,18.02435]
[1779425232799,25.46,77592.38,18.1,-0.2302,0.0002,18.02435]
[1779425233329,25.46,77584.86,18.1,-0.23172,0.0002,18.08876]
[1779425235146,25.46,77583.96,18.1,-0.2319,0.0002,18.09631]
[1779425235783,25.46,77590.0,18.1,-0.23068,0.0002,18.04456]
[1779425236422,25.46,77590.0,18.1,-0.23068,0.0002,18.04456]
[1779425243457,25.45,77591.8,18.1,-0.2303,0.0002,18.02826]
[1779425248493,25.45,77597.11,18.1,-0.22923,0.0002,17.98247]
[1779425252292,25.45,77597.44,18.1,-0.22916,0.0002,17.97963]
[1779425257493,25.45,77598.28,18.1,-0.22896,0.0002,17.96808]
[1779425263599,25.45,77598.37,18.1,-0.22895,0.0002,17.96759]
[1779425268634,25.45,77600.3,18.1,-0.22857,0.0002,17.95135]
[1779425269904,25.45,77600.3,18.1,-0.22857,0.0002,17.95135]
[1779425271655,25.45,77588.93,18.1,-0.23086,0.0002,18.04918]
[1779425276691,25.45,77587.59,18.1,-0.23112,0.0002,18.06051]
[1779425281291,25.45,77587.55,18.1,-0.23113,0.0002,18.06077]
[1779425281303,25.45,77587.55,18.1,-0.23113,0.0002,18.06077]
[1779425281726,25.45,77585.36,18.1,-0.23157,0.0002,18.07946]
[1779425284994,25.45,77585.08,18.1,-0.23163,0.0002,18.08204]
[1779425290790,25.46,77582.49,18.1,-0.23217,0.0002,18.10464]
[1779425291677,25.46,77582.49,18.1,-0.23217,0.0002,18.10464]
[1779425291846,25.46,77582.49,18.1,-0.23217,0.0002,18.10464]
[1779425292482,25.46,77582.48,18.1,-0.23217,0.0002,18.10478]
[1779425292812,25.46,77582.48,18.1,-0.23217,0.0002,18.10478]
[1779425297973,25.46,77586.0,18.1,-0.23146,0.0002,18.07492]
[1779425303881,25.46,77588.13,18.1,-0.23105,0.0002,18.05725]
[1779425308993,25.46,77587.89,18.1,-0.2311,0.0002,18.05962]
[1779425314963,25.46,77584.77,18.1,-0.23171,0.0002,18.08227]
[1779425316603,25.46,77585.05,18.1,-0.23165,0.0002,18.07993]
[1779425322014,25.46,77584.46,18.1,-0.23178,0.0002,18.08526]
[1779425328056,25.46,77585.56,18.1,-0.23156,0.0002,18.07616]
[1779425333091,25.46,77585.54,18.1,-0.23157,0.0002,18.07656]
[1779425338126,25.46,77585.32,18.1,-0.23162,0.0002,18.07864]
[1779425343161,25.46,77585.13,18.1,-0.23166,0.0002,18.08046]
[1779425350210,25.46,77584.99,18.1,-0.2317,0.0002,18.08189]
[1779425355245,25.46,77585.09,18.1,-0.23168,0.0002,18.08112]
[1779425360280,25.46,77584.76,18.1,-0.23175,0.0002,18.08399]
[1779425366148,25.46,77584.72,18.1,-0.23176,0.0002,18.08434]
[1779425371357,25.46,77584.58,18.1,-0.23175,0.0002,18.08098]
[1779425376377,25.46,77580.84,18.1,-0.2325,0.0002,18.11279]
[1779425378816,25.46,77582.04,18.1,-0.23225,0.0002,18.10244]
[1779425379727,25.46,77582.21,18.1,-0.23222,0.0002,18.10094]
[1779425384812,25.46,77580.0,18.1,-0.23266,0.0002,18.11956]
[1779425388111,25.46,77581.88,18.1,-0.23228,0.0002,18.10335]
[1779425393512,25.46,77582.01,18.1,-0.23224,0.0002,18.10187]
[1779425398547,25.46,77583.08,18.1,-0.23202,0.0002,18.0925]
[1779425403582,25.46,77583.01,18.1,-0.23203,0.0002,18.09287]
[1779425406966,25.46,77582.99,18.1,-0.23203,0.0002,18.09298]
[1779425413113,25.46,77583.49,18.1,-0.23192,0.0002,18.08834]
[1779425418688,25.46,77581.46,18.1,-0.23232,0.0002,18.10528]
[1779425423725,25.46,77586.5,18.1,-0.2313,0.0002,18.06199]
[1779425428846,25.46,77586.02,18.1,-0.23139,0.0002,18.066]
[1779425428993,25.46,77586.02,18.1,-0.23139,0.0002,18.066]
[1779425429052,25.46,77586.09,18.1,-0.23138,0.0002,18.06539]
[1779425434803,25.45,77588.23,18.1,-0.23089,0.0002,18.04173]
[1779425436364,25.45,77588.23,18.1,-0.23089,0.0002,18.04173]
[1779425439224,25.45,77593.93,18.1,-0.22974,0.0002,17.99242]
[1779425445653,25.45,77595.83,18.1,-0.22935,0.0002,17.97577]
[1779425451926,25.45,77598.24,18.1,-0.22886,0.0002,17.95507]
[1779425454925,25.45,77600.46,18.1,-0.22842,0.0002,17.93608]
[1779425458386,25.45,77603.69,18.1,-0.22778,0.0002,17.90853]
[1779425464983,25.46,77606.55,18.1,-0.22722,0.0002,17.88452]
[1779425465236,25.46,77606.55,18.1,-0.22722,0.0002,17.88452]
[1779425465292,25.46,77608.53,18.1,-0.22683,0.0002,17.86754]
[1779425465369,25.46,77608.53,18.1,-0.22683,0.0002,17.86754]
[1779425465417,25.46,77608.53,18.1,-0.22683,0.0002,17.86754]
[1779425466042,25.46,77621.33,18.1,-0.22429,0.0002,17.75681]
[1779425471077,25.46,77623.83,18.1,-0.2238,0.0002,17.73549]
[1779425471273,25.46,77623.83,18.1,-0.2238,0.0002,17.73549]
[1779425471643,25.46,77623.83,18.1,-0.2238,0.0002,17.73549]
[1779425471869,25.46,77623.83,18.1,-0.2238,0.0002,17.73549]
[1779425472510,25.46,77624.13,18.1,-0.22374,0.0002,17.73297]
[1779425473891,25.46,77624.37,18.1,-0.2237,0.0002,17.73097]
[1779425474098,25.46,77626.7,18.1,-0.22324,0.0002,17.71079]
[1779425474637,25.46,77626.7,18.1,-0.22324,0.0002,17.71079]
[1779425474665,25.46,77626.7,18.1,-0.22324,0.0002,17.71079]
[1779425474790,25.46,77626.7,18.1,-0.22324,0.0002,17.71079]
[1779425474995,25.46,77626.7,18.1,-0.22324,0.0002,17.71079]
[1779425475105,25.46,77614.55,18.1,-0.22565,0.0002,17.81624]
[1779425475957,25.46,77614.55,18.1,-0.22565,0.0002,17.81624]
[1779425479615,25.46,77609.56,18.1,-0.22664,0.0002,17.85918]
[1779425484662,25.46,77610.33,18.1,-0.22648,0.0002,17.8522]
[1779425485181,25.46,77610.58,18.1,-0.22643,0.0002,17.84998]
[1779425490680,25.46,77610.54,18.1,-0.22643,0.0002,17.85023]
[1779425496504,25.46,77614.94,18.1,-0.22552,0.0002,17.80761]
[1779425501991,25.46,77609.25,18.1,-0.22665,0.0002,17.85685]
[1779425508341,25.46,77604.43,18.1,-0.22761,0.0002,17.8981]
[1779425513377,25.45,77604.54,18.1,-0.22758,0.0002,17.89674]
[1779425518412,25.45,77603.18,18.1,-0.22784,0.0002,17.9081]
[1779425524454,25.45,77607.94,18.1,-0.22688,0.0002,17.86659]
[1779425529489,25.45,77609.59,18.1,-0.22655,0.0002,17.85233]
[1779425534524,25.45,77609.72,18.1,-0.22652,0.0002,17.85119]
[1779425539559,25.45,77609.91,18.1,-0.22648,0.0002,17.84953]
[1779425545601,25.45,77609.13,18.1,-0.22664,0.0002,17.85623]
[1779425550636,25.45,77609.2,18.1,-0.22662,0.0002,17.85555]
[1779425555879,25.45,77609.79,18.1,-0.22647,0.0002,17.84591]
[1779425563661,25.45,77609.51,18.1,-0.22652,0.0002,17.8483]
[1779425568763,25.45,77614.61,18.1,-0.22551,0.0002,17.80424]
[1779425573797,25.45,77607.88,18.1,-0.22685,0.0002,17.86246]
[1779425578833,25.45,77611.33,18.1,-0.22616,0.0002,17.8325]
[1779425585882,25.45,77611.33,18.1,-0.22616,0.0002,17.83251]
[1779425590917,25.45,77611.96,18.1,-0.22603,0.0002,17.82707]
[1779425597275,25.45,77613.15,18.1,-0.2258,0.0002,17.81677]
[1779425602535,25.45,77614.22,18.1,-0.22559,0.0002,17.80753]
[1779425608009,25.45,77616.27,18.1,-0.22518,0.0002,17.78989]
[1779425613074,25.45,77613.9,18.1,-0.22562,0.0002,17.80608]
[1779425618109,25.45,77614.7,18.1,-0.22546,0.0002,17.79917]
[1779425623144,25.45,77612.62,18.1,-0.22587,0.0002,17.81718]
[1779425629188,25.45,77615.02,18.1,-0.2254,0.0002,17.7964]
[1779425634223,25.45,77614.83,18.1,-0.22544,0.0002,17.79807]
[1779425639258,25.45,77615.66,18.1,-0.22527,0.0002,17.7909]
[1779425644293,25.45,77615.31,18.1,-0.22534,0.0002,17.79397]
[1779425649329,25.45,77611.58,18.1,-0.22608,0.0002,17.82616]
[1779425656379,25.45,77611.91,18.1,-0.22601,0.0002,17.82308]
[1779425662421,25.45,77611.77,18.1,-0.22603,0.0002,17.82414]
[1779425667456,25.45,77611.48,18.1,-0.22609,0.0002,17.82653]
[1779425672491,25.45,77610.71,18.1,-0.2262,0.0002,17.82856]
[1779425677527,25.45,77610.6,18.1,-0.22622,0.0002,17.82936]
[1779425682616,25.45,77610.6,18.1,-0.22622,0.0002,17.82927]
[1779425687732,25.45,77608.38,18.1,-0.22666,0.0002,17.84834]
[1779425690776,25.45,77605.79,18.1,-0.22718,0.0002,17.87055]
[1779425691124,25.45,77605.79,18.1,-0.22718,0.0002,17.87055]
[1779425691150,25.45,77605.79,18.1,-0.22718,0.0002,17.87055]
[1779425691469,25.45,77605.79,18.1,-0.22718,0.0002,17.87055]
[1779425691345,25.45,77605.78,18.1,-0.22718,0.0002,17.87058]
[1779425691511,25.45,77605.78,18.1,-0.22718,0.0002,17.87058]
[1779425691607,25.45,77605.78,18.1,-0.22718,0.0002,17.87058]
[1779425691710,25.45,77605.78,18.1,-0.22718,0.0002,17.87058]
[1779425691917,25.45,77605.78,18.1,-0.22718,0.0002,17.87058]
[1779425691986,25.45,77605.78,18.1,-0.22718,0.0002,17.87058]
[1779425692231,25.45,77580.04,18.1,-0.23236,0.0002,18.09187]
[1779425692552,25.45,77580.04,18.1,-0.23236,0.0002,18.09187]
[1779425693041,25.45,77580.04,18.1,-0.23236,0.0002,18.09187]
[1779425693899,25.45,77575.56,18.1,-0.23327,0.0002,18.13006]
[1779425694038,25.45,77575.56,18.1,-0.23327,0.0002,18.13006]
[1779425694744,25.45,77575.47,18.1,-0.23329,0.0002,18.13076]
[1779425696935,25.45,77575.47,18.1,-0.23328,0.0002,18.1306]
[1779425698018,25.45,77575.47,18.1,-0.23328,0.0002,18.13051]
[1779425698388,25.45,77575.47,18.1,-0.23328,0.0002,18.13051]
[1779425702190,25.45,77573.84,18.1,-0.2336,0.0002,18.14392]
[1779425702306,25.45,77573.84,18.1,-0.2336,0.0002,18.14392]
[1779425706008,25.45,77572.16,18.1,-0.23393,0.0002,18.15757]
[1779425708001,25.45,77572.26,18.1,-0.2339,0.0002,18.15655]
[1779425708373,25.44,77572.34,18.1,-0.23388,0.0002,18.15551]
[1779425713781,25.44,77573.57,18.1,-0.23361,0.0002,18.14425]
[1779425719159,25.44,77573.93,18.1,-0.23352,0.0002,18.14062]
[1779425724687,25.44,77573.38,18.1,-0.23361,0.0002,18.14439]
[1779425730900,25.43,77573.42,18.1,-0.23358,0.0002,18.14289]
[1779425739962,25.43,77573.93,18.1,-0.2334,0.0002,18.13251]
[1779425745089,25.43,77574.69,18.1,-0.23323,0.0002,18.12532]
[1779425745539,25.43,77575.11,18.1,-0.23314,0.0002,18.12156]
[1779425750636,25.43,77575.53,18.1,-0.23303,0.0002,18.11697]
[1779425756075,25.42,77581.24,18.1,-0.23185,0.0002,18.067]
[1779425761110,25.42,77580.16,18.1,-0.23205,0.0002,18.0754]
[1779425766145,25.42,77579.5,18.1,-0.23216,0.0002,18.08015]
[1779425771180,25.42,77579.34,18.1,-0.23217,0.0002,18.08065]
[1779425776215,25.41,77583.86,18.1,-0.23124,0.0002,18.04119]
[1779425781250,25.41,77584.56,18.1,-0.23109,0.0002,18.0346]
[1779425786285,25.41,77585.05,18.1,-0.23098,0.0002,18.02998]
[1779425791322,25.41,77588.04,18.1,-0.23033,0.0002,17.99947]
[1779425796358,25.41,77587.12,18.1,-0.23051,0.0002,18.00713]
[1779425801394,25.41,77587.05,18.1,-0.23052,0.0002,18.00749]
[1779425806429,25.41,77587.01,18.1,-0.23052,0.0002,18.00759]
[1779425813478,25.41,77584.69,18.1,-0.23098,0.0002,18.02718]
[1779425820266,25.41,77583.05,18.1,-0.23131,0.0002,18.04097]
[1779425826569,25.4,77583.79,18.1,-0.23114,0.0002,18.03384]
[1779425831592,25.4,77583.78,18.1,-0.23114,0.0002,18.03375]
[1779425832901,25.4,77583.77,18.1,-0.23113,0.0002,18.0335]
[1779425832938,25.4,77583.77,18.1,-0.23113,0.0002,18.03341]
[1779425842585,25.4,77583.73,18.1,-0.23113,0.0002,18.03331]
[1779425848639,25.4,77584.26,18.1,-0.23099,0.0002,18.02751]
[1779425854765,25.4,77583.92,18.1,-0.23101,0.0002,18.02515]
[1779425860808,25.39,77582.67,18.1,-0.23124,0.0002,18.03513]
[1779425865843,25.39,77587.09,18.1,-0.23034,0.0002,17.99665]
[1779425869565,25.39,77587.9,18.1,-0.23017,0.0002,17.98954]
[1779425870122,25.39,77587.58,18.1,-0.23023,0.0002,17.99223]
[1779425872734,25.39,77588.41,18.1,-0.23006,0.0002,17.98492]
[1779425877927,25.39,77591.3,18.1,-0.22947,0.0002,17.95983]
[1779425882964,25.39,77589.97,18.1,-0.22974,0.0002,17.97126]
[1779425883674,25.39,77589.97,18.1,-0.22974,0.0002,17.97126]
[1779425890015,25.39,77590.18,18.1,-0.2297,0.0002,17.96943]
[1779425895050,25.39,77589.95,18.1,-0.22975,0.0002,17.97142]
[1779425897249,25.39,77589.95,18.1,-0.22975,0.0002,17.97142]
[1779425904113,25.39,77589.47,18.1,-0.22984,0.0002,17.97554]
[1779425909148,25.39,77589.43,18.1,-0.22985,0.0002,17.97583]
[1779425914183,25.39,77589.22,18.1,-0.22985,0.0002,17.97305]
[1779425919218,25.39,77589.0,18.1,-0.2299,0.0002,17.97484]
[1779425925260,25.39,77589.22,18.1,-0.22985,0.0002,17.97273]
[1779425926791,25.39,77589.25,18.1,-0.22984,0.0002,17.97244]
[1779425937344,25.39,77589.33,18.1,-0.22982,0.0002,17.97165]
[1779425942564,25.39,77590.08,18.1,-0.22967,0.0002,17.96535]
[1779425948041,25.39,77589.57,18.1,-0.22978,0.0002,17.97004]
[1779425953460,25.39,77589.98,18.1,-0.22971,0.0002,17.96678]
[1779425958496,25.39,77588.14,18.1,-0.23008,0.0002,17.98285]
[1779425963530,25.39,77590.31,18.1,-0.22965,0.0002,17.96442]
[1779425968759,25.39,77588.27,18.1,-0.23007,0.0002,17.98222]
[1779425974608,25.39,77587.48,18.1,-0.2302,0.0002,17.98471]
[1779425976186,25.39,77587.48,18.1,-0.2302,0.0002,17.98471]
[1779425979986,25.39,77587.42,18.1,-0.23021,0.0002,17.98535]
[1779425985376,25.39,77587.05,18.1,-0.23029,0.0002,17.98861]
[1779425992434,25.39,77587.77,18.1,-0.23015,0.0002,17.98251]
[1779425997799,25.39,77587.62,18.1,-0.23018,0.0002,17.98398]
[1779426002409,25.39,77587.6,18.1,-0.23019,0.0002,17.98421]
[1779426002972,25.39,77582.88,18.1,-0.23114,0.0002,18.02477]
[1779426002993,25.39,77582.88,18.1,-0.23114,0.0002,18.02477]
[1779426003226,25.39,77582.88,18.1,-0.23114,0.0002,18.02477]
[1779426004277,25.4,77576.86,18.1,-0.23236,0.0002,18.07646]
[1779426004483,25.4,77576.86,18.1,-0.23236,0.0002,18.07646]
[1779426004738,25.4,77576.86,18.1,-0.23236,0.0002,18.07646]
[1779426004871,25.4,77575.12,18.1,-0.23272,0.0002,18.09138]
[1779426004981,25.4,77575.12,18.1,-0.23272,0.0002,18.09138]
[1779426005654,25.4,77575.12,18.1,-0.23272,0.0002,18.09138]
[1779426005862,25.4,77575.26,18.1,-0.23269,0.0002,18.0902]
[1779426008995,25.4,77575.84,18.1,-0.23257,0.0002,18.08526]
[1779426011546,25.4,77584.04,18.1,-0.23091,0.0002,18.01505]
[1779426017800,25.4,77585.97,18.1,-0.23053,0.0002,17.99909]
[1779426023712,25.4,77586.13,18.1,-0.23052,0.0002,17.99828]
[1779426033046,25.4,77584.87,18.1,-0.23075,0.0002,18.00545]
[1779426034069,25.4,77584.87,18.1,-0.23075,0.0002,18.00545]
[1779426034170,25.4,77584.58,18.1,-0.23081,0.0002,18.00801]
[1779426039656,25.4,77580.93,18.1,-0.23156,0.0002,18.03976]
[1779426045878,25.4,77578.66,18.1,-0.23203,0.0002,18.05948]
[1779426048763,25.4,77578.57,18.1,-0.23205,0.0002,18.06032]
[1779426048966,25.4,77578.57,18.1,-0.23205,0.0002,18.06032]
[1779426056208,25.4,77576.62,18.1,-0.23245,0.0002,18.07727]
[1779426062744,25.4,77576.22,18.1,-0.23253,0.0002,18.08074]
[1779426068292,25.4,77575.91,18.1,-0.2326,0.0002,18.0835]
[1779426074960,25.4,77575.75,18.1,-0.23263,0.0002,18.08492]
[1779426077748,25.4,77575.75,18.1,-0.23264,0.0002,18.08499]
[1779426089439,25.41,77575.55,18.1,-0.23269,0.0002,18.08728]
[1779426099522,25.41,77576.21,18.1,-0.23252,0.0002,18.07731]
[1779426108897,25.41,77573.53,18.1,-0.23308,0.0002,18.10088]
[1779426115896,25.41,77573.55,18.1,-0.23309,0.0002,18.10105]
[1779426122028,25.41,77573.6,18.1,-0.23309,0.0002,18.10099]
[1779426129140,25.41,77573.6,18.1,-0.23309,0.0002,18.10129]
[1779426135761,25.41,77573.63,18.1,-0.2331,0.0002,18.1015]
[1779426140137,25.41,77577.15,18.1,-0.23239,0.0002,18.07167]
[1779426145831,25.41,77576.06,18.1,-0.23262,0.0002,18.08157]
[1779426150866,25.42,77577.33,18.1,-0.23237,0.0002,18.07108]
[1779426155902,25.42,77578.51,18.1,-0.23211,0.0002,18.0569]
[1779426156262,25.42,77578.51,18.1,-0.23211,0.0002,18.0569]
[1779426156909,25.42,77580.15,18.1,-0.23178,0.0002,18.04296]
[1779426161944,25.42,77581.77,18.1,-0.23144,0.0002,18.02891]
[1779426166363,25.42,77581.76,18.1,-0.23145,0.0002,18.02893]
[1779426173597,25.42,77582.66,18.1,-0.23126,0.0002,18.02111]
[1779426179075,25.42,77581.48,18.1,-0.23149,0.0002,18.03102]
[1779426184277,25.42,77580.96,18.1,-0.2316,0.0002,18.03538]
[1779426190152,25.41,77581.66,18.1,-0.23145,0.0002,18.02922]
[1779426195504,25.41,77581.32,18.1,-0.23152,0.0002,18.03207]
[1779426201229,25.41,77577.33,18.1,-0.23232,0.0002,18.06601]
[1779426206875,25.41,77577.11,18.1,-0.23237,0.0002,18.06777]
[1779426211925,25.41,77571.62,18.1,-0.23347,0.0002,18.11408]
[1779426212040,25.41,77571.62,18.1,-0.23347,0.0002,18.11408]
[1779426212062,25.41,77571.62,18.1,-0.23347,0.0002,18.11408]
[1779426211948,25.41,77572.04,18.1,-0.23335,0.0002,18.10589]
[1779426212202,25.41,77572.04,18.1,-0.23335,0.0002,18.10589]
[1779426212238,25.41,77572.04,18.1,-0.23335,0.0002,18.10589]
[1779426212259,25.41,77572.04,18.1,-0.23335,0.0002,18.10589]
[1779426212415,25.41,77572.04,18.1,-0.23335,0.0002,18.10589]
[1779426212584,25.41,77572.04,18.1,-0.23335,0.0002,18.10589]
[1779426212601,25.41,77572.04,18.1,-0.23335,0.0002,18.10589]
[1779426213027,25.41,77555.08,18.1,-0.23681,0.00021,18.25009]
[1779426215801,25.41,77553.99,18.1,-0.23704,0.00021,18.25929]
[1779426216628,25.41,77554.53,18.1,-0.23693,0.00021,18.25471]
[1779426217256,25.41,77554.55,18.1,-0.23692,0.00021,18.25454]
[1779426222814,25.41,77561.32,18.1,-0.23553,0.0002,18.19687]
[1779426223529,25.41,77561.58,18.1,-0.23547,0.0002,18.19451]
[1779426229427,25.41,77560.64,18.1,-0.23566,0.0002,18.20235]
[1779426234461,25.41,77560.14,18.1,-0.23576,0.0002,18.2064]
[1779426238546,25.41,77560.44,18.1,-0.23569,0.0002,18.20375]
[1779426243793,25.41,77561.23,18.1,-0.23553,0.0002,18.19707]
[1779426246433,25.41,77562.92,18.1,-0.23519,0.0002,18.18268]
[1779426252588,25.41,77566.67,18.1,-0.23441,0.0002,18.15032]
[1779426257710,25.41,77566.43,18.1,-0.23445,0.0002,18.15207]
[1779426262785,25.41,77565.53,18.1,-0.23463,0.0002,18.15932]
[1779426268847,25.41,77568.15,18.1,-0.23408,0.0002,18.13663]
[1779426273965,25.4,77568.27,18.1,-0.23402,0.0002,18.13094]
[1779426279535,25.4,77567.26,18.1,-0.23422,0.0002,18.13934]
[1779426279565,25.4,77567.26,18.1,-0.23422,0.0002,18.13934]
[1779426281800,25.4,77574.57,18.1,-0.23273,0.0002,18.07698]
[1779426283101,25.4,77578.11,18.1,-0.23201,0.0002,18.04683]
[1779426283674,25.4,77578.11,18.1,-0.23201,0.0002,18.04683]
[1779426284811,25.4,77578.04,18.1,-0.23203,0.0002,18.04749]
[1779426285046,25.4,77578.04,18.1,-0.23203,0.0002,18.04749]
[1779426285301,25.41,77578.02,18.1,-0.23203,0.0002,18.04772]
[1779426285549,25.41,77578.02,18.1,-0.23203,0.0002,18.04772]
[1779426286049,25.41,77578.02,18.1,-0.23203,0.0002,18.04772]
[1779426286303,25.41,77578.59,18.1,-0.23192,0.0002,18.0429]
[1779426286583,25.41,77578.59,18.1,-0.23192,0.0002,18.0429]
[1779426292443,25.41,77580.62,18.1,-0.23152,0.0002,18.02583]
[1779426294539,25.41,77580.53,18.1,-0.23154,0.0002,18.02672]
[1779426296107,25.41,77571.31,18.1,-0.23341,0.0002,18.10569]
[1779426298587,25.41,77573.06,18.1,-0.23306,0.0002,18.09081]
[1779426302159,25.41,77577.74,18.1,-0.23211,0.0002,18.05104]
[1779426302175,25.41,77577.74,18.1,-0.23211,0.0002,18.05104]
[1779426302947,25.41,77580.75,18.1,-0.2315,0.0002,18.02534]
[1779426307982,25.41,77581.69,18.1,-0.23131,0.0002,18.01708]
[1779426313020,25.41,77581.32,18.1,-0.23138,0.0002,18.02017]
[1779426318055,25.41,77578.97,18.1,-0.23186,0.0002,18.04021]
[1779426324096,25.41,77576.25,18.1,-0.2324,0.0002,18.06318]
[1779426327593,25.41,77576.25,18.1,-0.2324,0.0002,18.06318]
[1779426333165,25.41,77576.35,18.1,-0.23234,0.0002,18.05757]
[1779426339512,25.41,77576.27,18.1,-0.23235,0.0002,18.05821]
[1779426345251,25.4,77576.73,18.1,-0.23226,0.0002,18.05419]
[1779426348488,25.4,77576.73,18.1,-0.23226,0.0002,18.05419]
[1779426357333,25.4,77576.99,18.1,-0.2322,0.0002,18.05156]
[1779426363377,25.4,77577.15,18.1,-0.23216,0.0002,18.0499]
[1779426365236,25.4,77576.99,18.1,-0.23219,0.0002,18.05122]
[1779426370372,25.4,77582.84,18.1,-0.231,0.0002,18.00076]
[1779426372590,25.4,77584.69,18.1,-0.23062,0.0002,17.98483]
[1779426372837,25.4,77585.79,18.1,-0.2304,0.0002,17.97537]
[1779426373287,25.4,77585.79,18.1,-0.2304,0.0002,17.97537]
[1779426374593,25.4,77588.51,18.1,-0.22985,0.0002,17.95196]
[1779426380496,25.4,77589.93,18.1,-0.22957,0.0002,17.94]
[1779426385531,25.4,77590.17,18.1,-0.22953,0.0002,17.93832]
[1779426388435,25.4,77590.13,18.1,-0.22954,0.0002,17.93886]
[1779426390555,25.4,77597.17,18.1,-0.22812,0.0002,17.87834]
[1779426391415,25.4,77598.47,18.1,-0.22786,0.0002,17.86723]
[1779426394211,25.4,77601.87,18.1,-0.22715,0.0002,17.83338]
[1779426395232,25.41,77603.22,18.1,-0.22688,0.0002,17.8218]
[1779426395334,25.41,77603.22,18.1,-0.22688,0.0002,17.82183]
[1779426399357,25.4,77601.67,18.1,-0.22718,0.0002,17.835]
[1779426399888,25.4,77601.67,18.1,-0.22718,0.0002,17.835]
[1779426399945,25.4,77600.62,18.1,-0.22739,0.0002,17.84399]
[1779426406051,25.4,77601.67,18.1,-0.22719,0.0002,17.83504]
[1779426411715,25.41,77601.58,18.1,-0.22721,0.0002,17.83606]
[1779426416750,25.41,77601.88,18.1,-0.22715,0.0002,17.83368]
[1779426422793,25.41,77602.52,18.1,-0.22703,0.0002,17.82848]
[1779426427827,25.41,77602.23,18.1,-0.2271,0.0002,17.83129]
[1779426432862,25.41,77604.39,18.1,-0.22667,0.0002,17.81296]
[1779426433935,25.41,77604.39,18.1,-0.22667,0.0002,17.81296]
[1779426434024,25.41,77605.93,18.1,-0.22637,0.0002,17.7997]
[1779426434876,25.41,77615.37,18.1,-0.22448,0.0002,17.71774]
[1779426439911,25.41,77614.13,18.1,-0.22473,0.0002,17.7288]
[1779426444946,25.41,77613.03,18.1,-0.22496,0.0002,17.73854]
[1779426447696,25.41,77613.03,18.1,-0.22496,0.0002,17.73854]
[1779426447724,25.41,77613.03,18.1,-0.22496,0.0002,17.73854]
[1779426447967,25.41,77608.83,18.1,-0.2258,0.0002,17.77507]
[1779426455016,25.41,77603.31,18.1,-0.22687,0.0002,17.81868]
[1779426460051,25.41,77611.5,18.1,-0.22525,0.0002,17.74821]
[1779426465086,25.41,77610.51,18.1,-0.22546,0.0002,17.75764]
[1779426470121,25.42,77609.29,18.1,-0.22572,0.0002,17.76901]
[1779426475105,25.42,77610.21,18.1,-0.22556,0.0002,17.7617]
[1779426475140,25.42,77610.21,18.1,-0.22556,0.0002,17.7617]
[1779426475244,25.42,77613.5,18.1,-0.2249,0.0002,17.73331]
[1779426480371,25.42,77620.46,18.1,-0.22353,0.0002,17.67334]
[1779426481822,25.42,77620.63,18.1,-0.2235,0.0002,17.67199]
[1779426487150,25.42,77619.14,18.1,-0.22381,0.0002,17.68559]
[1779426490037,25.42,77619.75,18.1,-0.2237,0.0002,17.68063]
[1779426490287,25.42,77620.34,18.1,-0.22358,0.0002,17.67562]
[1779426490444,25.42,77620.34,18.1,-0.22358,0.0002,17.67562]
[1779426490694,25.42,77620.34,18.1,-0.22358,0.0002,17.67562]
[1779426490948,25.42,77620.34,18.1,-0.22358,0.0002,17.67562]
[1779426491197,25.42,77620.34,18.1,-0.22358,0.0002,17.67562]
[1779426491612,25.42,77620.78,18.1,-0.2235,0.0002,17.67202]
[1779426491700,25.42,77620.78,18.1,-0.2235,0.0002,17.67202]
[1779426491957,25.42,77620.78,18.1,-0.2235,0.0002,17.67202]
[1779426492053,25.42,77620.78,18.1,-0.2235,0.0002,17.67225]
[1779426497336,25.43,77621.31,18.1,-0.22341,0.0002,17.66813]
[1779426503710,25.43,77621.68,18.1,-0.22334,0.0002,17.66524]
[1779426509724,25.43,77620.25,18.1,-0.22364,0.0002,17.67819]
[1779426515462,25.43,77621.07,18.1,-0.22345,0.0002,17.66693]
[1779426520497,25.43,77621.76,18.1,-0.22332,0.0002,17.66127]
[1779426525532,25.43,77621.29,18.1,-0.22342,0.0002,17.66568]
[1779426530567,25.43,77621.38,18.1,-0.22341,0.0002,17.66515]
[1779426535602,25.43,77621.71,18.1,-0.22335,0.0002,17.66253]
[1779426540610,25.43,77622.83,18.1,-0.22313,0.0002,17.65296]
[1779426545673,25.43,77621.43,18.1,-0.22341,0.0002,17.66541]
[1779426551715,25.43,77620.98,18.1,-0.22351,0.0002,17.66955]
[1779426557757,25.43,77621.99,18.1,-0.22331,0.0002,17.66094]
[1779426562794,25.43,77623.95,18.1,-0.22293,0.0002,17.64409]
[1779426567829,25.44,77624.7,18.1,-0.22278,0.0002,17.63784]
[1779426574091,25.44,77625.45,18.1,-0.2226,0.0002,17.62701]
[1779426581296,25.44,77627.62,18.1,-0.22218,0.0002,17.60852]
[1779426581397,25.44,77627.62,18.1,-0.22219,0.0002,17.60876]
[1779426587969,25.44,77628.38,18.1,-0.22204,0.0002,17.60232]
[1779426588401,25.44,77628.38,18.1,-0.22204,0.0002,17.60232]
[1779426594301,25.44,77628.35,18.1,-0.22205,0.0002,17.6027]
[1779426598997,25.44,77629.77,18.1,-0.22177,0.0002,17.59041]
[1779426603111,25.44,77631.32,18.1,-0.22147,0.0002,17.577]
[1779426606133,25.44,77631.82,18.1,-0.22137,0.0002,17.57276]
[1779426606243,25.44,77631.82,18.1,-0.22137,0.0002,17.57276]
[1779426606318,25.44,77631.82,18.1,-0.22137,0.0002,17.57276]
[1779426606384,25.44,77631.82,18.1,-0.22137,0.0002,17.57276]
[1779426607117,25.44,77640.44,18.1,-0.21968,0.0002,17.49741]
[1779426609187,25.44,77642.27,18.1,-0.21932,0.0002,17.4815]
[1779426609221,25.44,77643.64,18.1,-0.21906,0.0002,17.46963]
[1779426615044,25.44,77648.15,18.1,-0.21818,0.0002,17.43041]
[1779426620351,25.44,77649.41,18.1,-0.21794,0.0002,17.41973]
[1779426626573,25.44,77652.65,18.1,-0.21732,0.0002,17.39184]
[1779426632293,25.45,77652.52,18.1,-0.21733,0.0002,17.38919]
[1779426637328,25.45,77654.7,18.1,-0.21691,0.0002,17.37053]
[1779426641583,25.45,77652.56,18.1,-0.21734,0.0002,17.3899]
[1779426641605,25.45,77652.56,18.1,-0.21734,0.0002,17.3899]
[1779426642362,25.45,77648.73,18.1,-0.21809,0.0002,17.42369]
[1779426643581,25.45,77647.39,18.1,-0.21836,0.0002,17.43565]
[1779426648977,25.45,77646.45,18.1,-0.21856,0.0002,17.44474]
[1779426649213,25.45,77646.45,18.1,-0.21856,0.0002,17.44474]
[1779426649413,25.45,77637.61,18.1,-0.2203,0.0002,17.52241]
[1779426650373,25.45,77637.61,18.1,-0.2203,0.0002,17.52241]
[1779426650919,25.45,77634.87,18.1,-0.22084,0.0002,17.54646]
[1779426652451,25.45,77633.48,18.1,-0.22112,0.0002,17.55865]
[1779426654805,25.45,77633.64,18.1,-0.22109,0.0002,17.55735]
[1779426660493,25.45,77631.7,18.1,-0.22148,0.0002,17.57448]
[1779426666577,25.45,77631.88,18.1,-0.22144,0.0002,17.57297]
[1779426670138,25.45,77632.32,18.1,-0.22136,0.0002,17.56922]
[1779426675598,25.45,77633.48,18.1,-0.22113,0.0002,17.55933]
[1779426680633,25.45,77632.26,18.1,-0.22138,0.0002,17.57021]
[1779426681495,25.45,77632.26,18.1,-0.22138,0.0002,17.57021]
[1779426681929,25.45,77632.26,18.1,-0.22138,0.0002,17.57021]
[1779426682782,25.45,77627.78,18.1,-0.22227,0.0002,17.60938]
[1779426682872,25.45,77623.78,18.1,-0.22306,0.0002,17.64422]
[1779426690886,25.45,77623.08,18.1,-0.2232,0.0002,17.65021]
[1779426697474,25.45,77623.04,18.1,-0.22316,0.0002,17.64593]
[1779426700303,25.45,77619.54,18.1,-0.22386,0.0002,17.67635]
[1779426700316,25.45,77619.52,18.1,-0.22386,0.0002,17.67649]
[1779426705865,25.46,77618.57,18.1,-0.22407,0.0002,17.68544]
[1779426711851,25.46,77615.38,18.1,-0.22472,0.0002,17.71399]
[1779426713464,25.46,77615.38,18.1,-0.22472,0.0002,17.71399]
[1779426715419,25.46,77613.1,18.1,-0.22518,0.0002,17.73401]
[1779426720914,25.46,77609.3,18.1,-0.22595,0.0002,17.7675]
[1779426725948,25.46,77608.21,18.1,-0.22618,0.0002,17.77735]
[1779426730984,25.46,77608.14,18.1,-0.22621,0.0002,17.77848]
[1779426734684,25.46,77608.47,18.1,-0.22615,0.0002,17.77597]
[1779426734784,25.46,77608.47,18.1,-0.22615,0.0002,17.7761]
[1779426740047,25.46,77608.75,18.1,-0.22611,0.0002,17.77417]
[1779426745083,25.47,77608.84,18.1,-0.2261,0.0002,17.77397]
[1779426752131,25.47,77608.3,18.1,-0.22619,0.0002,17.77499]
[1779426757166,25.47,77607.43,18.1,-0.22638,0.0002,17.78314]
[1779426762202,25.47,77607.54,18.1,-0.22637,0.0002,17.78283]
[1779426767441,25.47,77607.2,18.1,-0.22645,0.0002,17.78628]
[1779426772445,25.47,77608.02,18.1,-0.2263,0.0002,17.77985]
[1779426778314,25.48,77607.56,18.1,-0.22642,0.0002,17.7848]
[1779426783349,25.48,77608.35,18.1,-0.22627,0.0002,17.77869]
[1779426790535,25.48,77608.32,18.1,-0.22629,0.0002,17.77924]
[1779426795852,25.48,77610.17,18.1,-0.22594,0.0002,17.76417]
[1779426801475,25.48,77610.92,18.1,-0.22579,0.0002,17.75783]
[1779426806510,25.48,77610.89,18.1,-0.2258,0.0002,17.75825]
[1779426811545,25.48,77611.11,18.1,-0.22573,0.0002,17.75199]
[1779426812163,25.48,77611.11,18.1,-0.22573,0.0002,17.75199]
[1779426812552,25.48,77617.17,18.1,-0.22452,0.0002,17.69955]
[1779426813993,25.48,77619.61,18.1,-0.22404,0.0002,17.67846]
[1779426819601,25.49,77621.06,18.1,-0.22376,0.0002,17.66643]
[1779426825643,25.49,77618.48,18.1,-0.22428,0.0002,17.68919]
[1779426830678,25.49,77620.37,18.1,-0.22391,0.0002,17.67304]
[1779426835712,25.49,77620.84,18.1,-0.22382,0.0002,17.66921]
[1779426840812,25.49,77620.84,18.1,-0.22382,0.0002,17.66921]
[1779426840988,25.49,77620.84,18.1,-0.22382,0.0002,17.66921]
[1779426846790,25.49,77621.1,18.1,-0.22378,0.0002,17.66739]
[1779426851824,25.49,77620.37,18.1,-0.22393,0.0002,17.67387]
[1779426853855,25.49,77620.34,18.1,-0.22394,0.0002,17.67414]
[1779426859881,25.49,77621.84,18.1,-0.22364,0.0002,17.66122]
[1779426864917,25.49,77621.56,18.1,-0.2237,0.0002,17.66377]
[1779426872029,25.49,77621.59,18.1,-0.22369,0.0002,17.66357]
[1779426877994,25.49,77619.99,18.1,-0.22398,0.0002,17.67304]
[1779426884068,25.49,77620.01,18.1,-0.22397,0.0002,17.67287]
[1779426886829,25.49,77618.39,18.1,-0.2243,0.0002,17.68697]
[1779426894120,25.49,77613.74,18.1,-0.22522,0.0002,17.72696]
[1779426899156,25.49,77615.08,18.1,-0.22495,0.0002,17.71522]
[1779426899742,25.49,77615.08,18.1,-0.22495,0.0002,17.71522]
[1779426903958,25.49,77619.1,18.1,-0.22414,0.0002,17.68029]
[1779426906747,25.49,77619.82,18.1,-0.224,0.0002,17.67414]
[1779426910275,25.49,77620.95,18.1,-0.22378,0.0002,17.66442]
[1779426918290,25.49,77625.48,18.1,-0.22289,0.0002,17.6256]
[1779426918786,25.49,77625.48,18.1,-0.22289,0.0002,17.6256]
[1779426919518,25.49,77625.48,18.1,-0.22289,0.0002,17.6256]
[1779426925535,25.49,77626.71,18.1,-0.22266,0.0002,17.61524]
[1779426925762,25.49,77628.77,18.1,-0.22225,0.0002,17.59738]
[1779426931381,25.49,77629.1,18.1,-0.22216,0.0002,17.59045]
[1779426937423,25.49,77624.51,18.1,-0.22308,0.0002,17.63068]
[1779426938563,25.49,77624.51,18.1,-0.22308,0.0002,17.63068]
[1779426938807,25.49,77624.47,18.1,-0.22308,0.0002,17.63106]
[1779426941452,25.49,77624.66,18.1,-0.22305,0.0002,17.62955]
[1779426948501,25.5,77624.28,18.1,-0.22313,0.0002,17.63325]
[1779426956557,25.5,77624.59,18.1,-0.22308,0.0002,17.63098]
[1779426961592,25.5,77627.08,18.1,-0.2226,0.0002,17.60964]
[1779426966627,25.5,77627.6,18.1,-0.2225,0.0002,17.6055]
[1779426971662,25.5,77627.56,18.1,-0.22252,0.0002,17.60621]
[1779426978711,25.5,77627.94,18.1,-0.22245,0.0002,17.60343]
[1779426983746,25.5,77625.52,18.1,-0.22294,0.0002,17.62474]
[1779426988782,25.5,77625.64,18.1,-0.22292,0.0002,17.62394]
[1779426995188,25.5,77625.91,18.1,-0.22283,0.0002,17.61726]
[1779426995194,25.5,77625.91,18.1,-0.22283,0.0002,17.61726]
[1779427000636,25.5,77624.86,18.1,-0.22305,0.0002,17.62672]
[1779427006908,25.5,77624.86,18.1,-0.22306,0.0002,17.62704]
[1779427017089,25.5,77624.86,18.1,-0.22306,0.0002,17.62728]
[1779427025035,25.51,77624.91,18.1,-0.22307,0.0002,17.62756]
[1779427032882,25.51,77624.91,18.1,-0.22307,0.0002,17.62772]
[1779427034111,25.51,77624.91,18.1,-0.22308,0.0002,17.62794]
[1779427038879,25.51,77624.91,18.1,-0.22308,0.0002,17.6281]
[1779427045175,25.51,77624.91,18.1,-0.22309,0.0002,17.62871]
[1779427048563,25.51,77624.91,18.1,-0.22309,0.0002,17.62871]
[1779427050789,25.51,77624.95,18.1,-0.22309,0.0002,17.62861]
[1779427059824,25.51,77628.57,18.1,-0.22236,0.0002,17.59339]
[1779427065869,25.51,77628.1,18.1,-0.22246,0.0002,17.59798]
[1779427073370,25.51,77627.34,18.1,-0.22263,0.0002,17.6053]
[1779427078406,25.52,77627.63,18.1,-0.22258,0.0002,17.60314]
[1779427083441,25.52,77625.64,18.1,-0.22298,0.0002,17.62076]
[1779427090490,25.52,77625.56,18.1,-0.223,0.0002,17.62183]
[1779427095525,25.52,77625.52,18.1,-0.22302,0.0002,17.62244]
[1779427101719,25.52,77625.59,18.1,-0.22301,0.0002,17.622]
[1779427108618,25.52,77625.59,18.1,-0.22302,0.0002,17.62253]
[1779427113653,25.52,77624.4,18.1,-0.22322,0.0002,17.62859]
[1779427114631,25.52,77624.4,18.1,-0.22322,0.0002,17.62859]
[1779427121709,25.52,77622.59,18.1,-0.22359,0.0002,17.64461]
[1779427123124,25.52,77622.52,18.1,-0.2236,0.0002,17.64525]
[1779427128209,25.52,77622.46,18.1,-0.22362,0.0002,17.64586]
[1779427130643,25.52,77622.46,18.1,-0.22362,0.0002,17.64595]
[1779427133431,25.52,77616.03,18.1,-0.2249,0.0002,17.70172]
[1779427138828,25.52,77614.62,18.1,-0.22518,0.0002,17.71375]
[1779427145670,25.52,77614.7,18.1,-0.22516,0.0002,17.71301]
[1779427150982,25.52,77618.54,18.1,-0.22439,0.0002,17.67979]
[1779427151109,25.52,77618.54,18.1,-0.22439,0.0002,17.67979]
[1779427156954,25.52,77620.15,18.1,-0.22408,0.0002,17.66611]
[1779427161992,25.52,77619.55,18.1,-0.2242,0.0002,17.6715]
[1779427167025,25.52,77620.04,18.1,-0.22411,0.0002,17.66742]
[1779427172112,25.52,77620.04,18.1,-0.22411,0.0002,17.66742]
[1779427184149,25.52,77616.11,18.1,-0.22486,0.0002,17.6971]
[1779427190190,25.52,77616.22,18.1,-0.22484,0.0002,17.6962]
[1779427195488,25.52,77616.26,18.1,-0.22483,0.0002,17.69593]
[1779427201267,25.52,77618.28,18.1,-0.22444,0.0002,17.67869]
[1779427207309,25.53,77617.44,18.1,-0.22461,0.0002,17.68616]
[1779427212345,25.53,77621.31,18.1,-0.22384,0.0002,17.65284]
[1779427217923,25.53,77617.71,18.1,-0.22456,0.0002,17.68424]
[1779427218774,25.53,77617.56,18.1,-0.22459,0.0002,17.68556]
[1779427224631,25.53,77618.27,18.1,-0.22446,0.0002,17.67955]
[1779427230471,25.53,77616.38,18.1,-0.22483,0.0002,17.69601]
[1779427233276,25.53,77616.27,18.1,-0.22482,0.0002,17.69246]
[1779427238577,25.53,77615.52,18.1,-0.22497,0.0002,17.69904]
[1779427238847,25.53,77615.52,18.1,-0.22497,0.0002,17.69904]
[1779427238876,25.53,77615.52,18.1,-0.22497,0.0002,17.69904]
[1779427238978,25.53,77616.09,18.1,-0.22486,0.0002,17.69412]
[1779427246583,25.53,77615.69,18.1,-0.22494,0.0002,17.69756]
[1779427250858,25.53,77615.71,18.1,-0.22493,0.0002,17.69739]
[1779427252250,25.53,77615.67,18.1,-0.22494,0.0002,17.69773]
[1779427253613,25.53,77615.66,18.1,-0.22494,0.0002,17.69783]
[1779427253660,25.53,77615.66,18.1,-0.22494,0.0002,17.69783]
[1779427254966,25.53,77606.76,18.1,-0.22672,0.0002,17.77465]
[1779427255475,25.53,77606.76,18.1,-0.22672,0.0002,17.77465]
[1779427255711,25.53,77606.76,18.1,-0.22672,0.0002,17.77465]
[1779427256399,25.53,77601.57,18.1,-0.22776,0.0002,17.81925]
[1779427260886,25.53,77599.27,18.1,-0.2282,0.0002,17.83845]
[1779427260987,25.53,77599.02,18.1,-0.22825,0.0002,17.84044]
[1779427266724,25.52,77598.07,18.1,-0.22843,0.0002,17.84787]
[1779427270977,25.52,77597.59,18.1,-0.22852,0.0002,17.85186]
[1779427271691,25.52,77597.59,18.1,-0.22851,0.0002,17.85146]
[1779427277300,25.52,77597.52,18.1,-0.22852,0.0002,17.85194]
[1779427282836,25.52,77597.94,18.1,-0.22841,0.0002,17.84705]
[1779427287863,25.52,77597.58,18.1,-0.22847,0.0002,17.8499]
[1779427293914,25.52,77597.51,18.1,-0.22843,0.0002,17.84505]
[1779427296819,25.51,77597.51,18.1,-0.22843,0.0002,17.84489]
[1779427296849,25.51,77597.51,18.1,-0.22843,0.0002,17.84489]
[1779427296866,25.51,77597.51,18.1,-0.22843,0.0002,17.84489]
[1779427296901,25.51,77597.51,18.1,-0.22843,0.0002,17.84489]
[1779427296937,25.51,77594.83,18.1,-0.22896,0.0002,17.86782]
[1779427302979,25.51,77590.75,18.1,-0.22978,0.0002,17.90272]
[1779427307275,25.51,77590.71,18.1,-0.22979,0.0002,17.90296]
[1779427308017,25.51,77589.76,18.1,-0.22998,0.0002,17.91106]
[1779427313052,25.51,77588.39,18.1,-0.23025,0.0002,17.92242]
[1779427318087,25.51,77587.95,18.1,-0.23033,0.0002,17.92573]
[1779427319448,25.51,77588.16,18.1,-0.23028,0.0002,17.92384]
[1779427320101,25.51,77587.33,18.1,-0.23045,0.0002,17.93085]
[1779427325136,25.51,77586.87,18.1,-0.23053,0.0002,17.93446]
[1779427331179,25.51,77588.09,18.1,-0.23028,0.0002,17.92357]
[1779427336214,25.51,77588.96,18.1,-0.23009,0.0002,17.91579]
[1779427341249,25.51,77587.71,18.1,-0.23034,0.0002,17.9262]
[1779427346284,25.51,77588.0,18.1,-0.23027,0.0002,17.92338]
[1779427351319,25.51,77587.4,18.1,-0.23035,0.0002,17.92366]
[1779427356353,25.5,77587.89,18.1,-0.23024,0.0002,17.91905]
[1779427358670,25.5,77587.9,18.1,-0.23024,0.0002,17.91889]
[1779427364411,25.5,77583.05,18.1,-0.23122,0.0002,17.96045]
[1779427369461,25.5,77582.15,18.1,-0.23141,0.0002,17.96822]
[1779427375486,25.51,77581.99,18.1,-0.23144,0.0002,17.96974]
[1779427380522,25.51,77580.03,18.1,-0.23184,0.0002,17.98656]
[1779427381972,25.51,77580.03,18.1,-0.23184,0.0002,17.98656]
[1779427381995,25.51,77580.03,18.1,-0.23184,0.0002,17.98656]
[1779427382058,25.51,77580.0,18.1,-0.23185,0.0002,17.98683]
[1779427387571,25.51,77576.82,18.1,-0.23249,0.0002,18.014]
[1779427392605,25.51,77576.76,18.1,-0.23251,0.0002,18.0145]
[1779427396447,25.51,77576.76,18.1,-0.23251,0.0002,18.01446]
[1779427396471,25.51,77576.76,18.1,-0.23251,0.0002,18.01446]
[1779427397537,25.51,77576.76,18.1,-0.2325,0.0002,18.01445]
[1779427398663,25.51,77576.76,18.1,-0.2325,0.0002,18.01443]
[1779427405697,25.5,77576.21,18.1,-0.23261,0.0002,18.01896]
[1779427412418,25.5,77576.0,18.1,-0.23265,0.0002,18.02067]
[1779427412774,25.5,77576.0,18.1,-0.23265,0.0002,18.02067]
[1779427417446,25.5,77569.55,18.1,-0.23392,0.0002,18.07046]
[1779427417484,25.5,77569.55,18.1,-0.23392,0.0002,18.07046]
[1779427422816,25.5,77560.94,18.1,-0.23566,0.0002,18.14257]
[1779427427850,25.5,77560.98,18.1,-0.23563,0.0002,18.14158]
[1779427433049,25.5,77560.25,18.1,-0.23577,0.0002,18.14726]
[1779427433162,25.5,77560.25,18.1,-0.23577,0.0002,18.14726]
[1779427433177,25.5,77560.25,18.1,-0.23577,0.0002,18.14726]
[1779427433806,25.5,77558.56,18.1,-0.23611,0.0002,18.16142]
[1779427433986,25.5,77558.56,18.1,-0.23611,0.0002,18.16142]
[1779427436535,25.5,77550.82,18.1,-0.23769,0.00021,18.2262]
[1779427436660,25.5,77550.82,18.1,-0.23769,0.00021,18.2262]
[1779427436830,25.5,77550.82,18.1,-0.23769,0.00021,18.2262]
[1779427437014,25.5,77550.82,18.1,-0.23769,0.00021,18.2262]
[1779427437066,25.5,77542.68,18.1,-0.23936,0.00021,18.29442]
[1779427437747,25.5,77542.68,18.1,-0.23936,0.00021,18.29442]
[1779427437944,25.5,77542.68,18.1,-0.23936,0.00021,18.29442]
[1779427438178,25.5,77542.68,18.1,-0.23936,0.00021,18.29442]
[1779427438186,25.5,77542.68,18.1,-0.23936,0.00021,18.29442]
[1779427438247,25.49,77532.06,18.1,-0.24156,0.00021,18.38322]
[1779427439448,25.49,77532.08,18.1,-0.24156,0.00021,18.38302]
[1779427440167,25.49,77532.08,18.1,-0.24156,0.00021,18.38302]
[1779427441858,25.49,77532.93,18.1,-0.24138,0.00021,18.3759]
[1779427442123,25.49,77532.93,18.1,-0.24138,0.00021,18.3759]
[1779427444283,25.49,77531.89,18.1,-0.2416,0.00021,18.38456]
[1779427450008,25.49,77528.8,18.1,-0.24224,0.00021,18.41022]
[1779427450502,25.49,77528.8,18.1,-0.24224,0.00021,18.41022]
[1779427452890,25.49,77528.66,18.1,-0.24226,0.00021,18.41133]
[1779427457029,25.49,77529.03,18.1,-0.24218,0.00021,18.40781]
[1779427458547,25.49,77529.17,18.1,-0.24214,0.00021,18.40636]
[1779427460619,25.49,77529.17,18.1,-0.24213,0.00021,18.40609]
[1779427465095,25.49,77524.38,18.1,-0.24312,0.00021,18.4454]
[1779427465424,25.49,77523.71,18.1,-0.24325,0.00021,18.45081]
[1779427465546,25.49,77523.71,18.1,-0.24325,0.00021,18.45081]
[1779427466278,25.49,77516.83,18.1,-0.24469,0.00021,18.50772]
[1779427466621,25.49,77516.83,18.1,-0.24469,0.00021,18.50772]
[1779427466952,25.49,77516.83,18.1,-0.24469,0.00021,18.50772]
[1779427466961,25.49,77516.83,18.1,-0.24469,0.00021,18.50772]
[1779427469236,25.49,77512.25,18.1,-0.24565,0.00021,18.54563]
[1779427470729,25.49,77506.39,18.1,-0.24687,0.00021,18.59392]
[1779427474164,25.49,77506.65,18.1,-0.24678,0.00021,18.5871]
[1779427474370,25.49,77506.98,18.1,-0.24671,0.00021,18.58431]
[1779427475185,25.49,77502.96,18.1,-0.24755,0.00021,18.61733]
[1779427476085,25.49,77502.96,18.1,-0.24755,0.00021,18.61733]
[1779427481227,25.49,77502.11,18.1,-0.24772,0.00021,18.62385]
[1779427487327,25.48,77502.18,18.1,-0.24769,0.00021,18.62282]
[1779427493313,25.48,77502.08,18.1,-0.2477,0.00021,18.6232]
[1779427498348,25.48,77502.31,18.1,-0.24765,0.00021,18.62096]
[1779427503384,25.48,77502.07,18.1,-0.24769,0.00021,18.62259]
[1779427508498,25.48,77502.71,18.1,-0.24755,0.00021,18.61698]
[1779427510243,25.48,77506.47,18.1,-0.24675,0.00021,18.58596]
[1779427510335,25.48,77508.17,18.1,-0.24639,0.00021,18.57192]
[1779427516039,25.48,77510.03,18.1,-0.246,0.00021,18.55643]
[1779427522017,25.48,77511.27,18.1,-0.24574,0.00021,18.5461]
[1779427527635,25.48,77514.75,18.1,-0.24501,0.00021,18.5172]
[1779427534088,25.48,77514.7,18.1,-0.24498,0.00021,18.51318]
[1779427534154,25.48,77514.66,18.1,-0.24499,0.00021,18.51352]
[1779427536224,25.48,77518.99,18.1,-0.24408,0.00021,18.47749]
[1779427536225,25.48,77518.99,18.1,-0.24408,0.00021,18.47749]
[1779427537798,25.48,77521.16,18.1,-0.24362,0.00021,18.45927]
[1779427538718,25.48,77522.78,18.1,-0.24328,0.00021,18.44572]
[1779427538801,25.48,77522.78,18.1,-0.24328,0.00021,18.44572]
[1779427539215,25.48,77522.78,18.1,-0.24328,0.00021,18.44572]
[1779427541331,25.48,77525.25,18.1,-0.24276,0.00021,18.42505]
[1779427541836,25.48,77525.59,18.1,-0.24269,0.00021,18.42217]
[1779427547503,25.48,77523.8,18.1,-0.24306,0.00021,18.43682]
[1779427549737,25.48,77523.82,18.1,-0.24305,0.00021,18.43657]
[1779427555747,25.48,77526.29,18.1,-0.24253,0.00021,18.41583]
[1779427560783,25.48,77525.02,18.1,-0.2428,0.00021,18.42634]
[1779427562092,25.48,77525.02,18.1,-0.2428,0.00021,18.42634]
[1779427562850,25.48,77523.97,18.1,-0.24302,0.00021,18.43506]
[1779427565811,25.48,77523.93,18.1,-0.24302,0.00021,18.43533]
[1779427566255,25.48,77523.93,18.1,-0.24302,0.00021,18.43533]
[1779427571880,25.48,77524.66,18.1,-0.24287,0.00021,18.42915]
[1779427577902,25.47,77530.54,18.1,-0.24163,0.00021,18.37969]
[1779427582620,25.47,77530.7,18.1,-0.2416,0.00021,18.37822]
[1779427587971,25.47,77530.63,18.1,-0.24162,0.00021,18.37918]
[1779427593007,25.48,77531.37,18.1,-0.24144,0.00021,18.36907]
[1779427598043,25.48,77533.37,18.1,-0.24105,0.00021,18.35307]
[1779427603080,25.48,77532.9,18.1,-0.24116,0.00021,18.35774]
[1779427609123,25.48,77532.98,18.1,-0.24117,0.00021,18.358]
[1779427617178,25.49,77533.01,18.1,-0.24119,0.00021,18.35902]
[1779427622214,25.49,77532.38,18.1,-0.24134,0.00021,18.3651]
[1779427626102,25.49,77532.46,18.1,-0.24134,0.00021,18.36492]
[1779427628887,25.49,77530.46,18.1,-0.24176,0.00021,18.3821]
[1779427636311,25.5,77530.55,18.1,-0.24177,0.00021,18.38253]
[1779427641349,25.5,77530.81,18.1,-0.24174,0.00021,18.38115]
[1779427646384,25.5,77531.44,18.1,-0.24163,0.00021,18.37671]
[1779427647180,25.5,77531.44,18.1,-0.24163,0.00021,18.37671]
[1779427653565,25.5,77526.51,18.1,-0.24267,0.00021,18.41832]
[1779427655364,25.5,77522.41,18.1,-0.2435,0.00021,18.44839]
[1779427659038,25.5,77518.99,18.1,-0.24422,0.00021,18.47701]
[1779427659349,25.5,77518.99,18.1,-0.24422,0.00021,18.47701]
[1779427659476,25.5,77513.99,18.1,-0.24527,0.00021,18.51841]
[1779427664511,25.5,77512.62,18.1,-0.24556,0.00021,18.53004]
[1779427665850,25.5,77512.62,18.1,-0.24556,0.00021,18.53004]
[1779427666125,25.5,77512.62,18.1,-0.24556,0.00021,18.53004]
[1779427666227,25.5,77512.4,18.1,-0.24561,0.00021,18.53187]
[1779427666525,25.5,77522.29,18.1,-0.24354,0.00021,18.44999]
[1779427672425,25.51,77527.01,18.1,-0.24256,0.00021,18.41098]
[1779427675209,25.51,77518.15,18.1,-0.24442,0.00021,18.48495]
[1779427677179,25.51,77516.32,18.1,-0.2448,0.00021,18.5001]
[1779427677280,25.51,77516.29,18.1,-0.24481,0.00021,18.50037]
[1779427682641,25.51,77515.98,18.1,-0.24488,0.00021,18.50303]
[1779427687677,25.51,77516.32,18.1,-0.24481,0.00021,18.50031]
[1779427692714,25.51,77517.5,18.1,-0.24456,0.00021,18.49066]
[1779427694216,25.51,77517.5,18.1,-0.24456,0.00021,18.49066]
[1779427694271,25.51,77517.18,18.1,-0.24463,0.00021,18.49337]
[1779427700208,25.51,77517.22,18.1,-0.24462,0.00021,18.49308]
[1779427700286,25.51,77517.22,18.1,-0.24462,0.00021,18.49308]
[1779427701951,25.51,77516.09,18.1,-0.24486,0.00021,18.50244]
[1779427708029,25.51,77514.36,18.1,-0.24522,0.00021,18.51669]
[1779427714622,25.51,77516.25,18.1,-0.24479,0.00021,18.49662]
[1779427719902,25.51,77516.44,18.1,-0.24475,0.00021,18.49517]
[1779427726950,25.51,77514.31,18.1,-0.2452,0.00021,18.51281]
[1779427729298,25.51,77514.56,18.1,-0.24515,0.00021,18.51074]
[1779427729311,25.51,77514.56,18.1,-0.24515,0.00021,18.51074]
[1779427729314,25.51,77514.56,18.1,-0.24515,0.00021,18.51074]
[1779427731324,25.51,77519.29,18.1,-0.24416,0.00021,18.47159]
[1779427735112,25.51,77520.34,18.1,-0.24394,0.00021,18.46309]
[1779427736901,25.51,77521.05,18.1,-0.2438,0.00021,18.45732]
[1779427745080,25.51,77521.25,18.1,-0.24377,0.00021,18.4561]
[1779427750125,25.51,77521.24,18.1,-0.24377,0.00021,18.45627]
[1779427755612,25.51,77521.66,18.1,-0.24369,0.00021,18.45304]
[1779427761191,25.51,77522.42,18.1,-0.24354,0.00021,18.44691]
[1779427766229,25.51,77523.27,18.1,-0.24336,0.00021,18.44]
[1779427768246,25.51,77525.04,18.1,-0.24299,0.00021,18.42533]
[1779427768260,25.51,77525.04,18.1,-0.24299,0.00021,18.42533]
[1779427774286,25.51,77525.96,18.1,-0.24278,0.00021,18.41364]
[1779427779549,25.52,77529.58,18.1,-0.24204,0.00021,18.38394]
[1779427780567,25.52,77530.08,18.1,-0.24193,0.00021,18.37989]
[1779427781188,25.52,77535.2,18.1,-0.24087,0.00021,18.3373]
[1779427781439,25.52,77535.2,18.1,-0.24087,0.00021,18.3373]
[1779427782093,25.52,77535.98,18.1,-0.24072,0.00021,18.33095]
[1779427782221,25.52,77535.98,18.1,-0.24072,0.00021,18.33095]
[1779427783200,25.52,77536.4,18.1,-0.24063,0.00021,18.32762]
[1779427783450,25.52,77536.4,18.1,-0.24063,0.00021,18.32762]
[1779427783702,25.52,77536.4,18.1,-0.24064,0.00021,18.3278]
[1779427783954,25.52,77536.4,18.1,-0.24064,0.00021,18.3278]
[1779427784853,25.52,77536.46,18.1,-0.24063,0.00021,18.32747]
[1779427787134,25.52,77535.78,18.1,-0.24078,0.00021,18.33351]
[1779427788380,25.52,77536.13,18.1,-0.24071,0.00021,18.33076]
[1779427793420,25.52,77538.4,18.1,-0.24027,0.00021,18.31288]
[1779427795879,25.52,77538.37,18.1,-0.24028,0.00021,18.31354]
[1779427796617,25.52,77538.37,18.1,-0.24028,0.00021,18.31354]
[1779427798721,25.53,77539.11,18.1,-0.24014,0.00021,18.30798]
[1779427798741,25.53,77539.11,18.1,-0.24014,0.00021,18.30798]
[1779427802542,25.53,77538.23,18.1,-0.24034,0.00021,18.31599]
[1779427802636,25.53,77538.23,18.1,-0.24034,0.00021,18.31599]
[1779427802629,25.53,77538.3,18.1,-0.24033,0.00021,18.31561]
[1779427804590,25.53,77541.91,18.1,-0.23959,0.00021,18.28553]
[1779427808126,25.53,77545.47,18.1,-0.23887,0.00021,18.25624]
[1779427808755,25.53,77545.94,18.1,-0.23877,0.00021,18.25243]
[1779427814571,25.53,77546.18,18.1,-0.23875,0.00021,18.25158]
[1779427816084,25.53,77547.73,18.1,-0.23844,0.00021,18.23878]
[1779427816164,25.53,77547.73,18.1,-0.23844,0.00021,18.23878]
[1779427816861,25.53,77550.78,18.1,-0.23781,0.00021,18.21337]
[1779427817592,25.53,77551.69,18.1,-0.23763,0.00021,18.20583]
[1779427818621,25.53,77551.69,18.1,-0.23763,0.00021,18.20583]
[1779427819143,25.54,77552.3,18.1,-0.23751,0.00021,18.20079]
[1779427821700,25.54,77551.87,18.1,-0.2376,0.00021,18.20468]
[1779427821701,25.54,77551.87,18.1,-0.2376,0.00021,18.20468]
[1779427822331,25.54,77551.87,18.1,-0.2376,0.00021,18.20468]
[1779427824680,25.54,77551.73,18.1,-0.23763,0.00021,18.20599]
[1779427826921,25.54,77552.34,18.1,-0.23751,0.00021,18.20102]
[1779427831981,25.54,77553.78,18.1,-0.23719,0.00021,18.1848]
[1779427832104,25.54,77553.78,18.1,-0.23719,0.00021,18.1848]
[1779427833888,25.54,77557.69,18.1,-0.23639,0.00021,18.15195]
[1779427833923,25.54,77557.69,18.1,-0.23639,0.00021,18.15195]
[1779427833929,25.54,77557.69,18.1,-0.23639,0.00021,18.15195]
[1779427833976,25.54,77557.69,18.1,-0.23639,0.00021,18.15195]
[1779427834070,25.54,77557.69,18.1,-0.23639,0.00021,18.15195]
[1779427834191,25.54,77557.69,18.1,-0.23639,0.00021,18.15195]
[1779427834502,25.54,77557.69,18.1,-0.23639,0.00021,18.15195]
[1779427835057,25.54,77556.97,18.1,-0.23654,0.00021,18.15815]
[1779427836425,25.54,77562.86,18.1,-0.23534,0.0002,18.10848]
[1779427836451,25.54,77562.86,18.1,-0.23534,0.0002,18.10848]
[1779427837177,25.54,77563.58,18.1,-0.23519,0.0002,18.1025]
[1779427837558,25.54,77563.58,18.1,-0.23519,0.0002,18.1025]
[1779427837842,25.54,77563.58,18.1,-0.23519,0.0002,18.10261]
[1779427837951,25.54,77563.58,18.1,-0.23519,0.0002,18.10261]
[1779427838220,25.54,77563.58,18.1,-0.23519,0.0002,18.10261]
[1779427838742,25.54,77564.88,18.1,-0.23493,0.0002,18.09173]
[1779427839158,25.54,77564.88,18.1,-0.23493,0.0002,18.09173]
[1779427839253,25.54,77565.0,18.1,-0.23491,0.0002,18.09083]
[1779427844145,25.54,77565.51,18.1,-0.23481,0.0002,18.08658]
[1779427844153,25.54,77565.51,18.1,-0.23481,0.0002,18.08658]
[1779427844480,25.54,77565.51,18.1,-0.23481,0.0002,18.08662]
[1779427844791,25.54,77557.69,18.1,-0.23641,0.00021,18.15269]
[1779427845802,25.54,77557.69,18.1,-0.23641,0.00021,18.15269]
[1779427846625,25.54,77557.69,18.1,-0.23641,0.00021,18.15269]
[1779427851722,25.54,77557.77,18.1,-0.2364,0.00021,18.15222]
[1779427852237,25.54,77557.77,18.1,-0.2364,0.00021,18.15222]
[1779427855947,25.54,77559.51,18.1,-0.23604,0.0002,18.13756]
[1779427856045,25.54,77559.54,18.1,-0.23603,0.0002,18.13732]
[1779427861134,25.54,77559.76,18.1,-0.23599,0.0002,18.13544]
[1779427866153,25.54,77559.0,18.1,-0.23614,0.0002,18.14187]
[1779427869136,25.54,77559.0,18.1,-0.23614,0.0002,18.14186]
[1779427869323,25.54,77559.0,18.1,-0.23614,0.0002,18.14186]
[1779427869625,25.54,77559.0,18.1,-0.23614,0.0002,18.14186]
[1779427869505,25.54,77559.3,18.1,-0.23608,0.0002,18.13933]
[1779427869936,25.54,77559.3,18.1,-0.23608,0.0002,18.13933]
[1779427870526,25.54,77546.25,18.1,-0.23877,0.00021,18.24916]
[1779427873406,25.54,77544.44,18.1,-0.23914,0.00021,18.26417]
[1779427873856,25.54,77545.4,18.1,-0.23893,0.00021,18.25604]
[1779427876880,25.54,77553.38,18.1,-0.23729,0.00021,18.18888]
[1779427881073,25.54,77553.25,18.1,-0.23732,0.00021,18.18996]
[1779427886979,25.54,77550.59,18.1,-0.23786,0.00021,18.21213]
[1779427892133,25.54,77549.86,18.1,-0.23796,0.00021,18.21335]
[1779427897052,25.54,77548.74,18.1,-0.23819,0.00021,18.22245]
[1779427903541,25.54,77544.5,18.1,-0.23906,0.00021,18.25799]
[1779427909541,25.54,77547.13,18.1,-0.23852,0.00021,18.23594]
[1779427915294,25.54,77546.7,18.1,-0.23861,0.00021,18.23968]
[1779427920329,25.54,77545.28,18.1,-0.2389,0.00021,18.25165]
[1779427925674,25.54,77542.13,18.1,-0.23955,0.00021,18.27801]
[1779427927282,25.54,77540.63,18.1,-0.23986,0.00021,18.2905]
[1779427929126,25.54,77538.31,18.1,-0.24034,0.00021,18.30979]
[1779427930057,25.54,77538.27,18.1,-0.24034,0.00021,18.31005]
[1779427936441,25.54,77537.04,18.1,-0.24059,0.00021,18.31981]
[1779427942483,25.53,77536.21,18.1,-0.24075,0.00021,18.32624]
[1779427948525,25.53,77535.79,18.1,-0.24082,0.00021,18.32923]
[1779427953560,25.53,77535.29,18.1,-0.24088,0.00021,18.32849]
[1779427954102,25.53,77535.29,18.1,-0.24088,0.00021,18.32849]
[1779427957746,25.53,77539.41,18.1,-0.24002,0.00021,18.29385]
[1779427963250,25.53,77541.87,18.1,-0.23949,0.00021,18.27249]
[1779427966873,25.53,77548.67,18.1,-0.23808,0.00021,18.21505]
[1779427972646,25.53,77549.0,18.1,-0.238,0.00021,18.21193]
[1779427975805,25.53,77549.14,18.1,-0.23797,0.00021,18.21057]
[1779427975926,25.53,77549.14,18.1,-0.23797,0.00021,18.21057]
[1779427976016,25.53,77549.14,18.1,-0.23797,0.00021,18.21057]
[1779427976722,25.53,77534.94,18.1,-0.2409,0.00021,18.32941]
[1779427976865,25.53,77534.94,18.1,-0.2409,0.00021,18.32941]
[1779427977633,25.53,77534.94,18.1,-0.2409,0.00021,18.32941]
[1779427977933,25.53,77534.74,18.1,-0.24095,0.00021,18.33117]
[1779427978152,25.53,77534.74,18.1,-0.24095,0.00021,18.33117]
[1779427982263,25.53,77535.56,18.1,-0.24079,0.00021,18.32465]
[1779427986611,25.53,77534.13,18.1,-0.24109,0.00021,18.33688]
[1779427986793,25.53,77534.31,18.1,-0.24105,0.00021,18.33544]
[1779427991828,25.53,77533.42,18.1,-0.24124,0.00021,18.34295]
[1779427996686,25.53,77533.49,18.1,-0.24123,0.00021,18.34239]
[1779428001899,25.53,77529.76,18.1,-0.242,0.00021,18.37355]
[1779428006082,25.53,77530.08,18.1,-0.24194,0.00021,18.3709]
[1779428011969,25.53,77529.24,18.1,-0.24208,0.00021,18.37351]
[1779428017004,25.53,77529.47,18.1,-0.24203,0.00021,18.37169]
[1779428021304,25.53,77530.72,18.1,-0.24177,0.00021,18.36135]
[1779428022041,25.53,77531.05,18.1,-0.24171,0.00021,18.35866]
[1779428022237,25.53,77531.05,18.1,-0.24171,0.00021,18.35866]
[1779428022605,25.53,77531.05,18.1,-0.24171,0.00021,18.35866]
[1779428022864,25.53,77531.27,18.1,-0.24166,0.00021,18.35687]
[1779428022931,25.53,77531.27,18.1,-0.24166,0.00021,18.35687]
[1779428022936,25.53,77531.27,18.1,-0.24166,0.00021,18.35687]
[1779428023548,25.53,77531.27,18.1,-0.24166,0.00021,18.35687]
[1779428023551,25.53,77518.76,18.1,-0.24427,0.00021,18.46082]
[1779428024050,25.53,77518.76,18.1,-0.24427,0.00021,18.46082]
[1779428024303,25.53,77518.76,18.1,-0.24427,0.00021,18.46082]
[1779428024556,25.53,77518.76,18.1,-0.24427,0.00021,18.46082]
[1779428024805,25.53,77518.76,18.1,-0.24427,0.00021,18.46082]
[1779428025111,25.53,77518.19,18.1,-0.24439,0.00021,18.46548]
[1779428025308,25.53,77518.19,18.1,-0.24439,0.00021,18.46548]
[1779428025806,25.53,77518.19,18.1,-0.24439,0.00021,18.46548]
[1779428026062,25.53,77518.02,18.1,-0.24442,0.00021,18.46682]
[1779428026315,25.53,77518.02,18.1,-0.24442,0.00021,18.46682]
[1779428026438,25.53,77518.02,18.1,-0.24442,0.00021,18.46682]
[1779428026566,25.53,77518.02,18.1,-0.24442,0.00021,18.46682]
[1779428026839,25.53,77518.02,18.1,-0.24442,0.00021,18.46682]
[1779428027216,25.53,77517.86,18.1,-0.24446,0.00021,18.46808]
[1779428027595,25.53,77517.86,18.1,-0.24446,0.00021,18.46808]
[1779428027889,25.53,77516.71,18.1,-0.2447,0.00021,18.4776]
[1779428030378,25.53,77514.5,18.1,-0.24515,0.00021,18.49568]
[1779428030590,25.53,77514.5,18.1,-0.24515,0.00021,18.49568]
[1779428038024,25.53,77517.09,18.1,-0.24459,0.00021,18.47349]
[1779428042167,25.53,77518.17,18.1,-0.24436,0.00021,18.46425]
[1779428044141,25.53,77528.07,18.1,-0.24229,0.00021,18.38202]
[1779428044362,25.53,77528.07,18.1,-0.24229,0.00021,18.38202]
[1779428044668,25.53,77528.07,18.1,-0.24229,0.00021,18.38202]
[1779428044918,25.53,77526.89,18.1,-0.24254,0.00021,18.39185]
[1779428045171,25.53,77526.89,18.1,-0.24254,0.00021,18.39185]
[1779428045314,25.53,77526.89,18.1,-0.24254,0.00021,18.39185]
[1779428045318,25.53,77526.89,18.1,-0.24254,0.00021,18.39185]
[1779428045421,25.53,77526.89,18.1,-0.24254,0.00021,18.39185]
[1779428045673,25.53,77526.89,18.1,-0.24254,0.00021,18.39185]
[1779428045924,25.53,77527.46,18.1,-0.24242,0.00021,18.38712]
[1779428046377,25.53,77527.46,18.1,-0.24242,0.00021,18.38712]
[1779428046428,25.53,77527.46,18.1,-0.24242,0.00021,18.38712]
[1779428046923,25.53,77526.94,18.1,-0.24253,0.00021,18.39146]
[1779428046930,25.53,77526.94,18.1,-0.24253,0.00021,18.39146]
[1779428048377,25.53,77526.45,18.1,-0.24263,0.00021,18.39555]
[1779428048438,25.53,77526.45,18.1,-0.24263,0.00021,18.39555]
[1779428048694,25.53,77526.45,18.1,-0.24263,0.00021,18.39555]
[1779428048941,25.53,77526.47,18.1,-0.24263,0.00021,18.3954]
[1779428049443,25.53,77526.47,18.1,-0.24263,0.00021,18.3954]
[1779428049600,25.53,77526.47,18.1,-0.24263,0.00021,18.3954]
[1779428050702,25.53,77526.89,18.1,-0.24254,0.00021,18.39192]
[1779428050954,25.53,77527.02,18.1,-0.24251,0.00021,18.39085]
[1779428051204,25.53,77527.02,18.1,-0.24251,0.00021,18.39085]
[1779428051461,25.53,77527.02,18.1,-0.24251,0.00021,18.39085]
[1779428051707,25.53,77527.02,18.1,-0.24251,0.00021,18.39085]
[1779428052140,25.53,77527.04,18.1,-0.24251,0.00021,18.39071]
[1779428052210,25.53,77527.04,18.1,-0.24251,0.00021,18.39071]
[1779428059626,25.53,77528.66,18.1,-0.24218,0.00021,18.37741]
[1779428066359,25.53,77527.71,18.1,-0.24238,0.00021,18.38564]
[1779428068269,25.53,77527.74,18.1,-0.24238,0.00021,18.38542]
[1779428068285,25.53,77527.74,18.1,-0.24238,0.00021,18.38542]
[1779428068292,25.53,77527.74,18.1,-0.24238,0.00021,18.38542]
[1779428068834,25.53,77527.74,18.1,-0.24238,0.00021,18.38542]
[1779428074864,25.53,77526.35,18.1,-0.24264,0.00021,18.39267]
[1779428077881,25.53,77526.39,18.1,-0.24263,0.00021,18.39242]
[1779428078122,25.53,77526.39,18.1,-0.24263,0.00021,18.39245]
[1779428078893,25.53,77523.42,18.1,-0.24325,0.00021,18.41715]
[1779428079926,25.53,77523.42,18.1,-0.24325,0.00021,18.41715]
[1779428080101,25.53,77522.27,18.1,-0.24349,0.00021,18.42671]
[1779428080457,25.53,77522.45,18.1,-0.24345,0.00021,18.42523]
[1779428085893,25.53,77523.16,18.1,-0.2433,0.00021,18.41921]
[1779428087340,25.53,77523.16,18.1,-0.2433,0.00021,18.41916]
[1779428087506,25.53,77522.19,18.1,-0.2435,0.00021,18.42718]
[1779428092541,25.53,77522.15,18.1,-0.24351,0.00021,18.42744]
[1779428097576,25.53,77520.83,18.1,-0.24378,0.00021,18.4383]
[1779428102611,25.53,77521.59,18.1,-0.24362,0.00021,18.43187]
[1779428109660,25.53,77521.32,18.1,-0.24367,0.00021,18.43394]
[1779428114695,25.53,77521.09,18.1,-0.24372,0.00021,18.43573]
[1779428119730,25.53,77520.97,18.1,-0.24374,0.00021,18.43659]
[1779428125794,25.53,77521.27,18.1,-0.24367,0.00021,18.434]
[1779428130010,25.52,77514.85,18.1,-0.24501,0.00021,18.4869]
[1779428130890,25.52,77514.85,18.1,-0.24501,0.00021,18.48674]
[1779428131258,25.52,77514.85,18.1,-0.24501,0.00021,18.48674]
[1779428131705,25.52,77514.85,18.1,-0.24501,0.00021,18.48674]
[1779428135982,25.52,77508.21,18.1,-0.24636,0.00021,18.53697]
[1779428136476,25.52,77507.71,18.1,-0.24647,0.00021,18.54107]
[1779428141884,25.52,77506.89,18.1,-0.24664,0.00021,18.54767]
[1779428145581,25.52,77506.18,18.1,-0.24678,0.00021,18.55342]
[1779428150947,25.52,77505.64,18.1,-0.24689,0.00021,18.55769]
[1779428155981,25.52,77511.56,18.1,-0.24565,0.00021,18.5089]
[1779428161421,25.52,77511.31,18.1,-0.2457,0.00021,18.51103]
[1779428163350,25.52,77512.16,18.1,-0.24553,0.00021,18.5041]
[1779428171124,25.52,77512.24,18.1,-0.24551,0.00021,18.50332]
[1779428176758,25.52,77513.81,18.1,-0.24517,0.00021,18.48992]
[1779428182279,25.52,77512.66,18.1,-0.24541,0.00021,18.49954]
[1779428188216,25.52,77512.98,18.1,-0.24535,0.00021,18.49729]
[1779428190440,25.52,77513.08,18.1,-0.24534,0.00021,18.49658]
[1779428190485,25.52,77513.08,18.1,-0.24534,0.00021,18.49658]
[1779428190672,25.52,77513.08,18.1,-0.24534,0.00021,18.49658]
[1779428190684,25.52,77513.08,18.1,-0.24534,0.00021,18.49658]
[1779428192048,25.52,77521.96,18.1,-0.24344,0.00021,18.41869]
[1779428194004,25.52,77530.05,18.1,-0.24177,0.00021,18.35171]
[1779428199296,25.53,77531.5,18.1,-0.24149,0.00021,18.34081]
[1779428204331,25.53,77531.43,18.1,-0.24153,0.00021,18.34242]
[1779428209048,25.53,77539.19,18.1,-0.23995,0.00021,18.27855]
[1779428215818,25.54,77541.35,18.1,-0.23954,0.00021,18.26202]
[1779428221011,25.54,77542.64,18.1,-0.23931,0.00021,18.25314]
[1779428222252,25.54,77540.74,18.1,-0.23972,0.00021,18.26967]
[1779428223002,25.55,77542.08,18.1,-0.23945,0.00021,18.25876]
[1779428228499,25.55,77542.92,18.1,-0.23932,0.00021,18.25326]
[1779428229335,25.55,77542.92,18.1,-0.23932,0.00021,18.25326]
[1779428229508,25.55,77535.44,18.1,-0.24087,0.00021,18.31602]
[1779428234810,25.55,77529.97,18.1,-0.24202,0.00021,18.36233]
[1779428237776,25.55,77538.5,18.1,-0.24027,0.00021,18.2919]
[1779428239355,25.56,77539.7,18.1,-0.24004,0.00021,18.28242]
[1779428239583,25.56,77539.33,18.1,-0.24012,0.00021,18.28578]
[1779428242136,25.56,77539.21,18.1,-0.24016,0.00021,18.28737]
[1779428242166,25.56,77539.21,18.1,-0.24016,0.00021,18.28737]
[1779428242604,25.56,77543.96,18.1,-0.23918,0.00021,18.24794]
[1779428244105,25.56,77543.96,18.1,-0.23918,0.00021,18.24794]
[1779428245410,25.56,77546.04,18.1,-0.23876,0.00021,18.2309]
[1779428245625,25.56,77545.91,18.1,-0.23879,0.00021,18.23219]
[1779428249535,25.56,77544.99,18.1,-0.23899,0.00021,18.24023]
[1779428249733,25.56,77544.99,18.1,-0.23899,0.00021,18.24023]
[1779428249810,25.56,77544.99,18.1,-0.23899,0.00021,18.24034]
[1779428250852,25.56,77544.99,18.1,-0.23899,0.00021,18.24034]
[1779428251102,25.56,77544.99,18.1,-0.23899,0.00021,18.24034]
[1779428251604,25.56,77545.17,18.1,-0.23896,0.00021,18.23903]
[1779428251880,25.56,77545.17,18.1,-0.23896,0.00021,18.23903]
[1779428252108,25.56,77545.17,18.1,-0.23896,0.00021,18.23903]
[1779428252359,25.56,77545.46,18.1,-0.23887,0.00021,18.2323]
[1779428253146,25.56,77545.46,18.1,-0.23888,0.00021,18.23251]
[1779428253366,25.56,77545.46,18.1,-0.23888,0.00021,18.23251]
[1779428253619,25.56,77545.46,18.1,-0.23888,0.00021,18.23251]
[1779428253920,25.56,77545.46,18.1,-0.23888,0.00021,18.23251]
[1779428254230,25.56,77544.9,18.1,-0.239,0.00021,18.2374]
[1779428254370,25.56,77544.9,18.1,-0.239,0.00021,18.2374]
[1779428254866,25.56,77544.9,18.1,-0.239,0.00021,18.2374]
[1779428254873,25.56,77544.9,18.1,-0.239,0.00021,18.2374]
[1779428255221,25.57,77543.59,18.1,-0.23927,0.00021,18.24857]
[1779428255374,25.57,77543.59,18.1,-0.23927,0.00021,18.24857]
[1779428255628,25.57,77543.59,18.1,-0.23927,0.00021,18.24857]
[1779428256375,25.57,77541.74,18.1,-0.23966,0.00021,18.26424]
[1779428258001,25.57,77540.57,18.1,-0.23991,0.00021,18.27419]
[1779428258895,25.57,77540.8,18.1,-0.23986,0.00021,18.27244]
[1779428259378,25.57,77540.6,18.1,-0.23991,0.00021,18.27428]
[1779428259398,25.57,77540.6,18.1,-0.23991,0.00021,18.27428]
[1779428259836,25.57,77540.6,18.1,-0.23991,0.00021,18.27428]
[1779428260906,25.57,77540.6,18.1,-0.23991,0.00021,18.27445]
[1779428260927,25.57,77540.6,18.1,-0.23991,0.00021,18.27445]
[1779428261158,25.57,77540.6,18.1,-0.23992,0.00021,18.27462]
[1779428261409,25.57,77540.6,18.1,-0.23992,0.00021,18.27462]
[1779428261660,25.57,77540.6,18.1,-0.23992,0.00021,18.27462]
[1779428261862,25.57,77540.6,18.1,-0.23992,0.00021,18.27462]
[1779428262662,25.57,77540.6,18.1,-0.23992,0.00021,18.27478]
[1779428262917,25.57,77540.6,18.1,-0.23992,0.00021,18.27478]
[1779428263175,25.57,77540.6,18.1,-0.23992,0.00021,18.27495]
[1779428263420,25.57,77540.6,18.1,-0.23992,0.00021,18.27495]
[1779428263674,25.57,77540.6,18.1,-0.23992,0.00021,18.27495]
[1779428263923,25.57,77540.6,18.1,-0.23992,0.00021,18.27495]
[1779428264377,25.57,77540.8,18.1,-0.23989,0.00021,18.27345]
[1779428264426,25.57,77540.8,18.1,-0.23989,0.00021,18.27345]
[1779428264921,25.57,77540.8,18.1,-0.23989,0.00021,18.27345]
[1779428264928,25.57,77540.8,18.1,-0.23989,0.00021,18.27345]
[1779428264969,25.57,77540.8,18.1,-0.23989,0.00021,18.27345]
[1779428265429,25.57,77541.18,18.1,-0.23981,0.00021,18.27045]
[1779428265682,25.57,77541.18,18.1,-0.23981,0.00021,18.27045]
[1779428266183,25.57,77541.15,18.1,-0.23982,0.00021,18.27088]
[1779428266437,25.57,77541.15,18.1,-0.23982,0.00021,18.27088]
[1779428266689,25.57,77541.15,18.1,-0.23982,0.00021,18.27088]
[1779428266882,25.57,77541.15,18.1,-0.23982,0.00021,18.27088]
[1779428266939,25.57,77541.15,18.1,-0.23982,0.00021,18.27088]
[1779428267946,25.57,77541.15,18.1,-0.23983,0.00021,18.27106]
[1779428267972,25.57,77541.15,18.1,-0.23983,0.00021,18.27106]
[1779428268197,25.57,77541.15,18.1,-0.23983,0.00021,18.27124]
[1779428268449,25.57,77541.15,18.1,-0.23983,0.00021,18.27124]
[1779428268700,25.57,77541.15,18.1,-0.23983,0.00021,18.27124]
[1779428268952,25.57,77541.15,18.1,-0.23983,0.00021,18.27124]
[1779428269202,25.57,77541.15,18.1,-0.23984,0.00021,18.27142]
[1779428269702,25.57,77541.15,18.1,-0.23984,0.00021,18.27142]
[1779428269957,25.57,77541.15,18.1,-0.23984,0.00021,18.27142]
[1779428270887,25.57,77541.15,18.1,-0.23984,0.00021,18.27159]
[1779428272235,25.57,77533.22,18.1,-0.24149,0.00021,18.338]
[1779428277729,25.58,77534.15,18.1,-0.24131,0.00021,18.33083]
[1779428277731,25.58,77534.15,18.1,-0.24131,0.00021,18.33083]
[1779428282540,25.58,77539.35,18.1,-0.24025,0.00021,18.28824]
[1779428284111,25.58,77539.34,18.1,-0.24026,0.00021,18.28851]
[1779428284898,25.58,77546.26,18.1,-0.23884,0.00021,18.23098]
[1779428286641,25.58,77548.98,18.1,-0.23828,0.00021,18.20837]
[1779428291947,25.58,77547.97,18.1,-0.23851,0.00021,18.21765]
[1779428294907,25.58,77548.03,18.1,-0.2385,0.00021,18.21726]
[1779428300010,25.59,77544.97,18.1,-0.23915,0.00021,18.24394]
[1779428305038,25.59,77544.64,18.1,-0.23924,0.00021,18.24752]
[1779428310073,25.59,77540.75,18.1,-0.24006,0.00021,18.28079]
[1779428315108,25.59,77539.58,18.1,-0.24028,0.00021,18.2867]
[1779428320143,25.59,77536.04,18.1,-0.24103,0.00021,18.31669]
[1779428323569,25.59,77534.61,18.1,-0.24133,0.00021,18.32887]
[1779428324171,25.59,77534.81,18.1,-0.24129,0.00021,18.32729]
[1779428330138,25.6,77534.64,18.1,-0.24134,0.00021,18.32932]
[1779428330332,25.6,77534.76,18.1,-0.24132,0.00021,18.32848]
[1779428330515,25.6,77534.76,18.1,-0.24132,0.00021,18.32848]
[1779428330615,25.6,77534.76,18.1,-0.24132,0.00021,18.32848]
[1779428330811,25.6,77534.76,18.1,-0.24132,0.00021,18.32848]
[1779428330938,25.6,77534.76,18.1,-0.24132,0.00021,18.32848]
[1779428331000,25.6,77534.76,18.1,-0.24132,0.00021,18.32848]
[1779428331127,25.6,77533.21,18.1,-0.24165,0.00021,18.3417]
[1779428331712,25.6,77514.4,18.1,-0.24558,0.00021,18.49765]
[1779428333304,25.6,77510.84,18.1,-0.24633,0.00021,18.52715]
[1779428333514,25.6,77510.84,18.1,-0.24633,0.00021,18.52715]
[1779428333687,25.6,77510.84,18.1,-0.24633,0.00021,18.52715]
[1779428333800,25.6,77510.84,18.1,-0.24633,0.00021,18.52715]
[1779428333854,25.6,77510.84,18.1,-0.24633,0.00021,18.52715]
[1779428333953,25.6,77511.24,18.1,-0.24625,0.00021,18.52408]
[1779428336193,25.6,77506.25,18.1,-0.2473,0.00021,18.565]
[1779428342058,25.6,77504.02,18.1,-0.24777,0.00021,18.58329]
[1779428345839,25.6,77503.87,18.1,-0.2478,0.00021,18.58444]
[1779428345848,25.6,77503.87,18.1,-0.2478,0.00021,18.58444]
[1779428345869,25.6,77503.87,18.1,-0.2478,0.00021,18.58444]
[1779428351377,25.6,77509.28,18.1,-0.24667,0.00021,18.54026]
[1779428354684,25.6,77509.01,18.1,-0.24673,0.00021,18.54254]
[1779428360443,25.6,77509.82,18.1,-0.24655,0.00021,18.53567]
[1779428365476,25.6,77509.8,18.1,-0.24655,0.00021,18.53561]
[1779428370514,25.6,77510.1,18.1,-0.24648,0.00021,18.53292]
[1779428375549,25.6,77509.8,18.1,-0.2465,0.00021,18.53069]
[1779428382550,25.6,77510.47,18.1,-0.24636,0.00021,18.52498]
[1779428385728,25.6,77517.46,18.1,-0.24489,0.00021,18.46727]
[1779428392668,25.6,77517.3,18.1,-0.24492,0.00021,18.46841]
[1779428395909,25.6,77517.3,18.1,-0.24492,0.00021,18.46841]
[1779428400541,25.6,77517.58,18.1,-0.24486,0.00021,18.4662]
[1779428400718,25.6,77517.58,18.1,-0.24486,0.00021,18.4662]
[1779428406873,25.6,77519.67,18.1,-0.24443,0.00021,18.44935]
[1779428407373,25.6,77519.5,18.1,-0.24447,0.00021,18.45082]
[1779428411248,25.6,77515.24,18.1,-0.24537,0.00021,18.48627]
[1779428415725,25.6,77515.26,18.1,-0.24537,0.00021,18.4863]
[1779428417304,25.6,77515.08,18.1,-0.24541,0.00021,18.48773]
[1779428419468,25.6,77515.69,18.1,-0.24528,0.00021,18.48264]
[1779428424927,25.6,77515.12,18.1,-0.2454,0.00021,18.48733]
[1779428429962,25.6,77515.03,18.1,-0.24541,0.00021,18.48802]
[1779428433624,25.6,77514.9,18.1,-0.24541,0.00021,18.48457]
[1779428433826,25.6,77514.9,18.1,-0.24541,0.00021,18.48457]
[1779428436723,25.6,77511.86,18.1,-0.24604,0.00021,18.5095]
[1779428436739,25.6,77511.86,18.1,-0.24604,0.00021,18.5095]
[1779428437115,25.6,77511.86,18.1,-0.24604,0.00021,18.5095]
[1779428437127,25.6,77511.86,18.1,-0.24604,0.00021,18.5095]
[1779428437161,25.6,77511.86,18.1,-0.24604,0.00021,18.5095]
[1779428437167,25.6,77511.86,18.1,-0.24604,0.00021,18.5095]
[1779428437288,25.6,77489.81,18.1,-0.25068,0.00021,18.68957]
[1779428437429,25.6,77489.81,18.1,-0.25068,0.00021,18.68957]
[1779428437654,25.6,77489.81,18.1,-0.25068,0.00021,18.68957]
[1779428437731,25.6,77489.81,18.1,-0.25068,0.00021,18.68957]
[1779428437878,25.6,77489.81,18.1,-0.25068,0.00021,18.68957]
[1779428439558,25.6,77487.12,18.1,-0.25125,0.00021,18.71127]
[1779428440116,25.6,77487.12,18.1,-0.25125,0.00021,18.71127]
[1779428440619,25.6,77487.17,18.1,-0.25124,0.00021,18.71079]
[1779428442103,25.6,77487.18,18.1,-0.25123,0.00021,18.71063]
[1779428443343,25.6,77489.46,18.1,-0.25075,0.00021,18.69199]
[1779428443524,25.6,77489.46,18.1,-0.25075,0.00021,18.69199]
[1779428443718,25.6,77489.46,18.1,-0.25075,0.00021,18.69199]
[1779428443915,25.6,77489.46,18.1,-0.25075,0.00021,18.69199]
[1779428443947,25.6,77489.46,18.1,-0.25075,0.00021,18.69199]
[1779428444288,25.6,77471.98,18.1,-0.25446,0.00021,18.83309]
[1779428444725,25.6,77471.98,18.1,-0.25446,0.00021,18.83309]
[1779428444946,25.6,77471.98,18.1,-0.25446,0.00021,18.83309]
[1779428445451,25.6,77465.75,18.1,-0.25579,0.00021,18.88308]
[1779428445700,25.6,77465.75,18.1,-0.25579,0.00021,18.88308]
[1779428448167,25.6,77466.28,18.1,-0.25568,0.00021,18.87879]
[1779428451691,25.6,77467.92,18.1,-0.25533,0.00021,18.86555]
[1779428456750,25.6,77473.86,18.1,-0.25406,0.00021,18.8179]
[1779428456759,25.6,77473.86,18.1,-0.25406,0.00021,18.8179]
[1779428462696,25.6,77473.79,18.1,-0.25407,0.00021,18.81821]
[1779428462925,25.6,77473.79,18.1,-0.25407,0.00021,18.81821]
[1779428463199,25.6,77463.3,18.1,-0.25631,0.00021,18.90226]
[1779428467883,25.59,77463.69,18.1,-0.25621,0.00021,18.89877]
[1779428469178,25.59,77462.46,18.1,-0.25648,0.00021,18.90851]
[1779428470488,25.59,77459.44,18.1,-0.25712,0.00021,18.93235]
[1779428470589,25.59,77459.44,18.1,-0.25712,0.00021,18.93235]
[1779428470842,25.59,77459.44,18.1,-0.25712,0.00021,18.93235]
[1779428471092,25.59,77459.44,18.1,-0.25712,0.00021,18.93235]
[1779428471593,25.59,77459.25,18.1,-0.25715,0.00021,18.93371]
[1779428475286,25.59,77467.67,18.1,-0.25533,0.00021,18.86582]
[1779428475856,25.59,77467.67,18.1,-0.25533,0.00021,18.86582]
[1779428475877,25.59,77467.67,18.1,-0.25533,0.00021,18.86582]
[1779428477125,25.59,77474.47,18.1,-0.25388,0.00021,18.81113]
[1779428478383,25.59,77483.82,18.1,-0.25189,0.00021,18.73573]
[1779428480134,25.59,77485.05,18.1,-0.25163,0.00021,18.72586]
[1779428480321,25.59,77489.56,18.1,-0.25068,0.00021,18.6894]
[1779428483379,25.59,77491.73,18.1,-0.25022,0.00021,18.67179]
[1779428484454,25.59,77492.04,18.1,-0.25016,0.00021,18.6693]
[1779428485388,25.59,77492.67,18.1,-0.25002,0.00021,18.6642]
[1779428486850,25.59,77492.63,18.1,-0.25003,0.00021,18.66456]
[1779428488919,25.59,77492.02,18.1,-0.25017,0.00021,18.66959]
[1779428488993,25.59,77492.02,18.1,-0.25017,0.00021,18.66959]
[1779428494420,25.59,77492.35,18.1,-0.25006,0.00021,18.66246]
[1779428495409,25.59,77492.35,18.1,-0.25006,0.00021,18.66246]
[1779428496727,25.59,77492.89,18.1,-0.24995,0.00021,18.65808]
[1779428501647,25.59,77493.21,18.1,-0.24988,0.00021,18.65544]
[1779428507513,25.59,77493.25,18.1,-0.24987,0.00021,18.65506]
[1779428511864,25.59,77492.9,18.1,-0.24994,0.00021,18.65793]
[1779428511886,25.59,77492.9,18.1,-0.24994,0.00021,18.65793]
[1779428511888,25.59,77492.9,18.1,-0.24994,0.00021,18.65793]
[1779428511951,25.59,77492.9,18.1,-0.24994,0.00021,18.65793]
[1779428512024,25.59,77492.9,18.1,-0.24994,0.00021,18.65793]
[1779428512293,25.59,77492.9,18.1,-0.24994,0.00021,18.65793]
[1779428512301,25.59,77492.9,18.1,-0.24994,0.00021,18.65793]
[1779428512318,25.59,77492.9,18.1,-0.24994,0.00021,18.65793]
[1779428513108,25.59,77505.95,18.1,-0.24719,0.00021,18.55142]
[1779428513955,25.59,77505.95,18.1,-0.24719,0.00021,18.55142]
[1779428514228,25.59,77505.95,18.1,-0.24719,0.00021,18.55142]
[1779428515341,25.59,77507.83,18.1,-0.2468,0.00021,18.53614]
[1779428515591,25.59,77508.29,18.1,-0.24671,0.00021,18.53252]
[1779428515887,25.59,77508.29,18.1,-0.24671,0.00021,18.53252]
[1779428516094,25.59,77508.29,18.1,-0.24671,0.00021,18.53252]
[1779428516378,25.59,77508.29,18.1,-0.24671,0.00021,18.53252]
[1779428516598,25.59,77510.03,18.1,-0.24635,0.00021,18.51839]
[1779428517426,25.59,77510.07,18.1,-0.24634,0.00021,18.51823]
[1779428517603,25.59,77510.07,18.1,-0.24634,0.00021,18.51823]
[1779428517748,25.59,77510.07,18.1,-0.24634,0.00021,18.51823]
[1779428518096,25.59,77510.07,18.1,-0.24634,0.00021,18.51823]
[1779428518106,25.59,77510.07,18.1,-0.24634,0.00021,18.51823]
[1779428518251,25.59,77510.07,18.1,-0.24634,0.00021,18.51823]
[1779428518606,25.59,77510.51,18.1,-0.24626,0.00021,18.51478]
[1779428518860,25.59,77510.51,18.1,-0.24626,0.00021,18.51478]
[1779428519361,25.59,77510.51,18.1,-0.24626,0.00021,18.51478]
[1779428519614,25.6,77510.81,18.1,-0.2462,0.00021,18.51249]
[1779428519761,25.6,77510.81,18.1,-0.2462,0.00021,18.51249]
[1779428519883,25.6,77510.81,18.1,-0.2462,0.00021,18.51249]
[1779428520117,25.6,77510.81,18.1,-0.2462,0.00021,18.51249]
[1779428520877,25.6,77511.31,18.1,-0.2461,0.00021,18.50855]
[1779428521127,25.6,77511.31,18.1,-0.2461,0.00021,18.50855]
[1779428521377,25.6,77511.31,18.1,-0.2461,0.00021,18.50855]
[1779428521626,25.6,77511.73,18.1,-0.24601,0.00021,18.50527]
[1779428521677,25.6,77511.73,18.1,-0.24601,0.00021,18.50527]
[1779428522052,25.6,77511.73,18.1,-0.24601,0.00021,18.50527]
[1779428522231,25.6,77511.85,18.1,-0.24599,0.00021,18.50446]
[1779428527409,25.6,77511.08,18.1,-0.24616,0.00021,18.51121]
[1779428532770,25.6,77510.72,18.1,-0.24625,0.00021,18.51471]
[1779428536574,25.6,77510.68,18.1,-0.24627,0.00021,18.51538]
[1779428536716,25.6,77510.68,18.1,-0.24627,0.00021,18.51538]
[1779428537375,25.6,77510.68,18.1,-0.24627,0.00021,18.51538]
[1779428538049,25.6,77512.6,18.1,-0.24587,0.00021,18.49969]
[1779428538577,25.6,77515.15,18.1,-0.24534,0.00021,18.47882]
[1779428544096,25.6,77516.34,18.1,-0.2451,0.00021,18.46965]
[1779428551193,25.61,77517.46,18.1,-0.24489,0.00021,18.46112]
[1779428551450,25.61,77517.46,18.1,-0.24489,0.00021,18.46112]
[1779428551465,25.61,77517.46,18.1,-0.24486,0.00021,18.45708]
[1779428551495,25.61,77517.46,18.1,-0.24486,0.00021,18.45708]
[1779428553515,25.61,77527.54,18.1,-0.24277,0.00021,18.37418]
[1779428554642,25.61,77529.78,18.1,-0.24231,0.00021,18.35586]
[1779428555125,25.61,77529.78,18.1,-0.24231,0.00021,18.35586]
[1779428559255,25.61,77532.26,18.1,-0.24182,0.00021,18.33621]
[1779428559356,25.61,77534.47,18.1,-0.24137,0.00021,18.31808]
[1779428559840,25.61,77534.47,18.1,-0.24137,0.00021,18.31808]
[1779428561684,25.61,77536.26,18.1,-0.241,0.00021,18.3034]
[1779428563343,25.61,77536.37,18.1,-0.24098,0.00021,18.30261]
[1779428563361,25.61,77536.37,18.1,-0.24098,0.00021,18.30261]
[1779428564378,25.61,77536.48,18.1,-0.24096,0.00021,18.30181]
[1779428564620,25.61,77536.37,18.1,-0.24099,0.00021,18.30285]
[1779428564870,25.61,77536.37,18.1,-0.24099,0.00021,18.30285]
[1779428565121,25.61,77536.37,18.1,-0.24099,0.00021,18.30285]
[1779428565621,25.61,77536.53,18.1,-0.24096,0.00021,18.30165]
[1779428570914,25.62,77535.53,18.1,-0.24118,0.00021,18.31066]
[1779428574319,25.62,77535.69,18.1,-0.24116,0.00021,18.30976]
[1779428579383,25.62,77535.81,18.1,-0.24115,0.00021,18.30955]
[1779428580202,25.62,77535.88,18.1,-0.24114,0.00021,18.30914]
[1779428583504,25.62,77536.06,18.1,-0.24112,0.00021,18.30832]
[1779428586376,25.62,77536.53,18.1,-0.24103,0.00021,18.30477]
[1779428592102,25.63,77540.57,18.1,-0.24023,0.00021,18.27263]
[1779428599988,25.63,77539.79,18.1,-0.24042,0.00021,18.28003]
[1779428600626,25.63,77539.79,18.1,-0.24044,0.00021,18.2809]
[1779428600645,25.63,77539.79,18.1,-0.24044,0.00021,18.2809]
[1779428600945,25.63,77539.79,18.1,-0.24044,0.00021,18.2809]
[1779428600997,25.63,77539.79,18.1,-0.24044,0.00021,18.2809]
[1779428601327,25.63,77539.79,18.1,-0.24044,0.00021,18.2809]
[1779428601428,25.63,77524.14,18.1,-0.24369,0.00021,18.41083]
[1779428603350,25.63,77516.62,18.1,-0.24526,0.00021,18.47291]
[1779428605028,25.63,77517.3,18.1,-0.24512,0.00021,18.46734]
[1779428606301,25.63,77515.84,18.1,-0.24542,0.00021,18.47936]
[1779428607627,25.63,77515.68,18.1,-0.24546,0.00021,18.48076]
[1779428613496,25.63,77515.69,18.1,-0.24546,0.00021,18.48067]
[1779428619368,25.63,77515.76,18.1,-0.2454,0.00021,18.47538]
[1779428625335,25.63,77515.79,18.1,-0.24539,0.00021,18.47484]
[1779428631377,25.63,77515.89,18.1,-0.24536,0.00021,18.47372]
[1779428634919,25.63,77515.74,18.1,-0.24539,0.00021,18.47484]
[1779428634921,25.63,77515.74,18.1,-0.24539,0.00021,18.47484]
[1779428635405,25.63,77515.77,18.1,-0.24538,0.00021,18.47448]
[1779428640441,25.63,77515.85,18.1,-0.24535,0.00021,18.47342]
[1779428642251,25.63,77515.85,18.1,-0.24535,0.00021,18.47342]
[1779428645301,25.63,77517.18,18.1,-0.24507,0.00021,18.46214]
[1779428645476,25.63,77517.21,18.1,-0.24506,0.00021,18.46181]
[1779428651518,25.63,77517.03,18.1,-0.24508,0.00021,18.4627]
[1779428657489,25.62,77516.08,18.1,-0.24527,0.00021,18.47008]
[1779428657497,25.62,77516.08,18.1,-0.24526,0.00021,18.46985]
[1779428665065,25.62,77516.21,18.1,-0.24523,0.00021,18.4685]
[1779428667817,25.62,77516.97,18.1,-0.24506,0.00021,18.46181]
[1779428667839,25.62,77516.97,18.1,-0.24506,0.00021,18.46174]
[1779428674848,25.62,77517.05,18.1,-0.24499,0.00021,18.45607]
[1779428682161,25.62,77518.29,18.1,-0.24471,0.00021,18.44495]
[1779428685601,25.62,77522.93,18.1,-0.24373,0.00021,18.40602]
[1779428687226,25.62,77522.33,18.1,-0.24385,0.00021,18.4109]
[1779428688282,25.62,77522.14,18.1,-0.24389,0.00021,18.41239]
[1779428688317,25.62,77522.14,18.1,-0.24389,0.00021,18.41239]
[1779428688512,25.61,77521.71,18.1,-0.24397,0.00021,18.41586]
[1779428688977,25.61,77521.71,18.1,-0.24397,0.00021,18.41586]
[1779428689688,25.61,77517.71,18.1,-0.24481,0.00021,18.4488]
[1779428689966,25.61,77517.71,18.1,-0.24481,0.00021,18.4488]
[1779428690708,25.61,77517.18,18.1,-0.24492,0.00021,18.45309]
[1779428694591,25.61,77517.43,18.1,-0.24486,0.00021,18.45078]
[1779428702877,25.61,77515.56,18.1,-0.24523,0.00021,18.4652]
[1779428704456,25.61,77515.56,18.1,-0.24523,0.00021,18.4652]
[1779428704549,25.61,77515.56,18.1,-0.24523,0.00021,18.4652]
[1779428704567,25.61,77515.74,18.1,-0.24519,0.00021,18.46362]
[1779428709930,25.61,77521.39,18.1,-0.24399,0.00021,18.41648]
[1779428712110,25.61,77521.67,18.1,-0.24393,0.00021,18.41408]
[1779428712394,25.61,77521.67,18.1,-0.24393,0.00021,18.41408]
[1779428712490,25.61,77521.63,18.1,-0.24394,0.00021,18.41433]
[1779428718357,25.61,77520.16,18.1,-0.24424,0.00021,18.42617]
[1779428722087,25.61,77520.32,18.1,-0.2442,0.00021,18.42458]
[1779428722213,25.61,77520.32,18.1,-0.2442,0.00021,18.42458]
[1779428722314,25.61,77521.64,18.1,-0.24392,0.00021,18.41361]
[1779428728056,25.6,77521.34,18.1,-0.24397,0.00021,18.41558]
[1779428733091,25.6,77521.38,18.1,-0.24392,0.00021,18.41032]
[1779428733988,25.6,77521.38,18.1,-0.24392,0.00021,18.41032]
[1779428734097,25.6,77521.59,18.1,-0.24387,0.00021,18.40849]
[1779428739566,25.6,77521.23,18.1,-0.24394,0.00021,18.41117]
[1779428739712,25.6,77521.03,18.1,-0.24398,0.00021,18.41275]
[1779428745175,25.6,77521.15,18.1,-0.24394,0.00021,18.41128]
[1779428750503,25.6,77521.58,18.1,-0.24384,0.00021,18.40741]
[1779428750573,25.6,77521.64,18.1,-0.24383,0.00021,18.40683]
[1779428755945,25.6,77523.45,18.1,-0.24344,0.00021,18.39149]
[1779428761117,25.6,77524.4,18.1,-0.24324,0.00021,18.38332]
[1779428761843,25.6,77524.12,18.1,-0.24329,0.00021,18.38558]
[1779428761944,25.6,77524.12,18.1,-0.24329,0.00021,18.38552]
[1779428767328,25.6,77525.23,18.1,-0.24306,0.00021,18.37616]
[1779428772364,25.6,77525.36,18.1,-0.24303,0.00021,18.37495]
[1779428775223,25.6,77524.49,18.1,-0.24321,0.00021,18.3821]
[1779428777286,25.6,77524.37,18.1,-0.24323,0.00021,18.38303]
[1779428784448,25.6,77524.86,18.1,-0.24312,0.00021,18.37873]
[1779428790131,25.59,77524.93,18.1,-0.2431,0.00021,18.37804]
[1779428795172,25.59,77530.33,18.1,-0.24195,0.00021,18.32879]
[1779428795197,25.6,77530.33,18.1,-0.24195,0.00021,18.32882]
[1779428799629,25.6,77531.78,18.1,-0.24165,0.00021,18.31682]
[1779428799757,25.6,77533.11,18.1,-0.24137,0.00021,18.30583]
[1779428801647,25.6,77535.35,18.1,-0.24091,0.00021,18.28725]
[1779428807423,25.6,77538.02,18.1,-0.24037,0.00021,18.26558]
[1779428810743,25.6,77536.27,18.1,-0.24074,0.00021,18.28065]
[1779428812644,25.6,77536.32,18.1,-0.24074,0.00021,18.28047]
[1779428818688,25.6,77536.63,18.1,-0.24069,0.00021,18.27866]
[1779428820997,25.6,77536.63,18.1,-0.2407,0.00021,18.2788]
[1779428821099,25.6,77536.63,18.1,-0.2407,0.00021,18.2788]
[1779428821264,25.6,77536.63,18.1,-0.2407,0.00021,18.2788]
[1779428821708,25.6,77527.25,18.1,-0.24265,0.00021,18.357]
[1779428825150,25.6,77524.05,18.1,-0.24332,0.00021,18.38366]
[1779428829416,25.6,77524.08,18.1,-0.24332,0.00021,18.38371]
[1779428829511,25.6,77524.04,18.1,-0.24333,0.00021,18.38411]
[1779428834804,25.61,77525.47,18.1,-0.24304,0.00021,18.37259]
[1779428838223,25.61,77524.89,18.1,-0.24317,0.00021,18.37754]
[1779428838238,25.61,77524.89,18.1,-0.24317,0.00021,18.37754]
[1779428838632,25.61,77524.89,18.1,-0.24317,0.00021,18.37754]
[1779428838672,25.61,77525.11,18.1,-0.24312,0.00021,18.37587]
[1779428838749,25.61,77525.11,18.1,-0.24312,0.00021,18.37587]
[1779428840133,25.61,77522.94,18.1,-0.24358,0.00021,18.39392]
[1779428841186,25.61,77522.71,18.1,-0.24363,0.00021,18.39591]
[1779428846888,25.61,77522.51,18.1,-0.24368,0.00021,18.39808]
[1779428851922,25.61,77522.59,18.1,-0.24364,0.00021,18.39341]
[1779428853276,25.61,77522.59,18.1,-0.24364,0.00021,18.39341]
[1779428853377,25.61,77522.48,18.1,-0.24367,0.00021,18.39439]
[1779428859678,25.61,77522.41,18.1,-0.24369,0.00021,18.39546]
[1779428869043,25.61,77523.09,18.1,-0.24358,0.00021,18.39098]
[1779428874078,25.62,77522.85,18.1,-0.24364,0.00021,18.39341]
[1779428879113,25.62,77522.35,18.1,-0.24376,0.00021,18.39792]
[1779428886600,25.62,77522.73,18.1,-0.24368,0.00021,18.39507]
[1779428892383,25.62,77522.86,18.1,-0.24367,0.00021,18.39449]
[1779428898057,25.62,77524.53,18.1,-0.24333,0.00021,18.38114]
[1779428903370,25.62,77523.92,18.1,-0.24347,0.00021,18.38652]
[1779428903472,25.62,77524.5,18.1,-0.24335,0.00021,18.38179]
[1779428909322,25.62,77525.05,18.1,-0.24324,0.00021,18.37752]
[1779428914358,25.62,77525.49,18.1,-0.24312,0.00021,18.36962]
[1779428918695,25.62,77525.38,18.1,-0.24315,0.00021,18.37067]
[1779428918710,25.62,77527.72,18.1,-0.24266,0.00021,18.35136]
[1779428919224,25.62,77527.72,18.1,-0.24266,0.00021,18.35136]
[1779428919268,25.62,77527.72,18.1,-0.24266,0.00021,18.35136]
[1779428919287,25.62,77527.72,18.1,-0.24266,0.00021,18.35136]
[1779428921407,25.62,77538.36,18.1,-0.24046,0.00021,18.2632]
[1779428921870,25.62,77538.36,18.1,-0.24046,0.00021,18.2632]
[1779428923176,25.62,77540.57,18.1,-0.24,0.00021,18.24494]
[1779428925612,25.63,77541.55,18.1,-0.2398,0.00021,18.23694]
[1779428927771,25.63,77543.34,18.1,-0.23944,0.00021,18.22221]
[1779428929420,25.63,77544.13,18.1,-0.23928,0.00021,18.21593]
[1779428934846,25.63,77544.3,18.1,-0.23928,0.00021,18.21568]
[1779428938314,25.63,77544.8,18.1,-0.23919,0.00021,18.21209]
[1779428943561,25.63,77546.86,18.1,-0.23878,0.00021,18.19573]
[1779428945518,25.63,77546.86,18.1,-0.23878,0.00021,18.19573]
[1779428949376,25.64,77547.22,18.1,-0.23873,0.00021,18.19347]
[1779428953712,25.64,77554.7,18.1,-0.23721,0.00021,18.13165]
[1779428956051,25.64,77555.04,18.1,-0.23715,0.00021,18.1295]
[1779428956584,25.64,77555.04,18.1,-0.23715,0.00021,18.1295]
[1779428956590,25.64,77555.04,18.1,-0.23715,0.00021,18.1295]
[1779428961689,25.64,77558.23,18.1,-0.23653,0.0002,18.10387]
[1779428966723,25.65,77562.02,18.1,-0.23578,0.0002,18.0731]
[1779428971864,25.65,77567.69,18.1,-0.23464,0.0002,18.02631]
[1779428975175,25.65,77567.83,18.1,-0.2346,0.0002,18.02166]
[1779428977525,25.65,77567.9,18.1,-0.2346,0.0002,18.02158]
[1779428982836,25.66,77568.43,18.1,-0.23453,0.0002,18.01857]
[1779428989885,25.66,77569.16,18.1,-0.23442,0.0002,18.01404]
[1779428995927,25.67,77568.82,18.1,-0.23452,0.0002,18.01826]
[1779429001966,25.67,77569.04,18.1,-0.23449,0.0002,18.01725]
[1779429007210,25.67,77569.61,18.1,-0.23441,0.0002,18.01389]
[1779429013050,25.68,77570.63,18.1,-0.23423,0.0002,18.0066]
[1779429019860,25.68,77571.09,18.1,-0.23416,0.0002,18.00342]
[1779429025370,25.68,77570.51,18.1,-0.23433,0.0002,18.01051]
[1779429028675,25.69,77569.31,18.1,-0.23459,0.0002,18.02134]
[1779429030312,25.69,77569.96,18.1,-0.23447,0.0002,18.01634]
[1779429031774,25.69,77570.21,18.1,-0.23442,0.0002,18.01448]
[1779429037220,25.69,77576.49,18.1,-0.23316,0.0002,17.9591]
[1779429040299,25.7,77576.74,18.1,-0.23312,0.0002,17.95762]
[1779429046285,25.7,77576.54,18.1,-0.23321,0.0002,17.96151]
[1779429051477,25.71,77576.87,18.1,-0.23318,0.0002,17.96002]
[1779429051521,25.71,77576.87,18.1,-0.23318,0.0002,17.96002]
[1779429051548,25.71,77576.87,18.1,-0.23318,0.0002,17.96002]
[1779429051578,25.71,77576.79,18.1,-0.2332,0.0002,17.96103]
[1779429053005,25.71,77577.72,18.1,-0.23302,0.0002,17.95335]
[1779429053365,25.71,77577.72,18.1,-0.23302,0.0002,17.95335]
[1779429053619,25.71,77577.72,18.1,-0.23302,0.0002,17.95335]
[1779429054374,25.71,77580.36,18.1,-0.23249,0.0002,17.93124]
[1779429054623,25.71,77580.36,18.1,-0.23249,0.0002,17.93124]
[1779429054675,25.71,77580.36,18.1,-0.23249,0.0002,17.93124]
[1779429055306,25.71,77582.63,18.1,-0.23203,0.0002,17.91225]
[1779429055456,25.71,77582.63,18.1,-0.23203,0.0002,17.91225]
[1779429055634,25.71,77582.63,18.1,-0.23203,0.0002,17.91225]
[1779429055922,25.71,77582.63,18.1,-0.23203,0.0002,17.91225]
[1779429056143,25.71,77582.73,18.1,-0.23202,0.0002,17.91164]
[1779429056680,25.71,77582.73,18.1,-0.23202,0.0002,17.91164]
[1779429060125,25.71,77586.37,18.1,-0.2313,0.0002,17.88184]
[1779429060383,25.71,77589.51,18.1,-0.23068,0.0002,17.85549]
[1779429063292,25.71,77590.89,18.1,-0.23041,0.0002,17.84418]
[1779429065175,25.71,77598.95,18.1,-0.2288,0.0002,17.77606]
[1779429070776,25.72,77599.04,18.1,-0.22881,0.0002,17.77645]
[1779429074602,25.72,77598.31,18.1,-0.22897,0.0002,17.78356]
[1779429080467,25.72,77598.68,18.1,-0.22893,0.0002,17.78171]
[1779429085560,25.73,77598.17,18.1,-0.22906,0.0002,17.78731]
[1779429090595,25.73,77598.75,18.1,-0.22897,0.0002,17.78341]
[1779429095767,25.73,77600.56,18.1,-0.22859,0.0002,17.76432]
[1779429101673,25.74,77600.1,18.1,-0.22872,0.0002,17.76973]
[1779429106865,25.74,77599.42,18.1,-0.22887,0.0002,17.77632]
[1779429109283,25.74,77597.74,18.1,-0.22922,0.0002,17.7912]
[1779429114764,25.74,77597.46,18.1,-0.22931,0.0002,17.7949]
[1779429119799,25.75,77597.8,18.1,-0.22927,0.0002,17.79318]
[1779429123827,25.75,77597.47,18.1,-0.22935,0.0002,17.79668]
[1779429129493,25.75,77598.03,18.1,-0.22926,0.0002,17.79305]
[1779429135910,25.76,77597.44,18.1,-0.22941,0.0002,17.79934]
[1779429144446,25.76,77597.23,18.1,-0.22946,0.0002,17.80164]
[1779429153030,25.76,77597.02,18.1,-0.22953,0.0002,17.80141]
[1779429158065,25.77,77595.93,18.1,-0.22977,0.0002,17.81164]
[1779429163101,25.77,77596.32,18.1,-0.22971,0.0002,17.80932]
[1779429168137,25.77,77596.28,18.1,-0.22974,0.0002,17.81066]
[1779429177361,25.77,77596.28,18.1,-0.22974,0.0002,17.81066]
[1779429181231,25.78,77591.58,18.1,-0.23074,0.0002,17.85286]
[1779429187491,25.78,77591.16,18.1,-0.23085,0.0002,17.85715]
[1779429188201,25.78,77590.53,18.1,-0.23098,0.0002,17.86288]
[1779429188295,25.78,77590.53,18.1,-0.23098,0.0002,17.86288]
[1779429188303,25.78,77590.53,18.1,-0.23098,0.0002,17.86288]
[1779429188312,25.78,77590.53,18.1,-0.23098,0.0002,17.86288]
[1779429188389,25.78,77587.82,18.1,-0.23153,0.0002,17.88589]
[1779429193765,25.78,77580.65,18.1,-0.23299,0.0002,17.94709]
[1779429197869,25.78,77574.87,18.1,-0.23418,0.0002,17.99616]
[1779429202226,25.79,77575.65,18.1,-0.23403,0.0002,17.99005]
[1779429202394,25.79,77575.74,18.1,-0.23401,0.0002,17.98939]
[1779429207802,25.79,77575.99,18.1,-0.23397,0.0002,17.98758]
[1779429212818,25.79,77573.06,18.1,-0.23453,0.0002,18.00795]
[1779429217866,25.79,77572.76,18.1,-0.2346,0.0002,18.01073]
[1779429218080,25.79,77572.95,18.1,-0.23456,0.0002,18.00919]
[1779429219825,25.79,77571.69,18.1,-0.23482,0.0002,18.01983]
[1779429220796,25.79,77571.6,18.1,-0.23484,0.0002,18.02065]
[1779429225083,25.79,77570.56,18.1,-0.23506,0.0002,18.02964]
[1779429227945,25.79,77570.58,18.1,-0.23506,0.0002,18.02966]
[1779429235409,25.79,77570.42,18.1,-0.2351,0.0002,18.03137]
[1779429240770,25.79,77570.56,18.1,-0.23508,0.0002,18.03069]
[1779429241133,25.79,77570.56,18.1,-0.23508,0.0002,18.03069]
[1779429241137,25.79,77570.56,18.1,-0.23508,0.0002,18.03069]
[1779429241380,25.79,77570.64,18.1,-0.23507,0.0002,18.0301]
[1779429242660,25.79,77565.44,18.1,-0.23613,0.0002,18.07367]
[1779429244930,25.79,77558.71,18.1,-0.2375,0.0002,18.12981]
[1779429244932,25.79,77558.71,18.1,-0.2375,0.0002,18.12981]
[1779429246237,25.79,77556.78,18.1,-0.23789,0.0002,18.14579]
[1779429246995,25.79,77551.66,18.1,-0.23894,0.00021,18.18827]
[1779429252757,25.79,77547.81,18.1,-0.23972,0.00021,18.21967]
[1779429257272,25.79,77547.79,18.1,-0.23971,0.00021,18.21938]
[1779429263834,25.79,77547.17,18.1,-0.23981,0.00021,18.22352]
[1779429268869,25.79,77547.59,18.1,-0.23971,0.00021,18.21925]
[1779429273904,25.78,77547.67,18.1,-0.23964,0.00021,18.2133]
[1779429278939,25.78,77545.76,18.1,-0.24001,0.00021,18.22831]
[1779429283974,25.78,77546.34,18.1,-0.23987,0.00021,18.22266]
[1779429289009,25.78,77546.4,18.1,-0.23984,0.00021,18.22131]
[1779429294043,25.77,77546.43,18.1,-0.23981,0.00021,18.22021]
[1779429299079,25.77,77546.62,18.1,-0.23975,0.00021,18.21777]
[1779429304114,25.77,77546.07,18.1,-0.23984,0.00021,18.22149]
[1779429306697,25.77,77545.77,18.1,-0.2399,0.00021,18.2238]
[1779429306712,25.77,77545.77,18.1,-0.2399,0.00021,18.2238]
[1779429306758,25.77,77545.77,18.1,-0.2399,0.00021,18.2238]
[1779429307134,25.77,77542.33,18.1,-0.2406,0.00021,18.25194]
[1779429308056,25.77,77542.33,18.1,-0.2406,0.00021,18.25194]
[1779429309383,25.77,77539.39,18.1,-0.2412,0.00021,18.27578]
[1779429310133,25.77,77539.39,18.1,-0.2412,0.00021,18.27578]
[1779429310219,25.77,77539.39,18.1,-0.2412,0.00021,18.27578]
[1779429310150,25.76,77539.39,18.1,-0.24119,0.00021,18.27552]
[1779429310248,25.76,77539.39,18.1,-0.24119,0.00021,18.27552]
[1779429312703,25.76,77531.16,18.1,-0.24289,0.00021,18.34313]
[1779429315300,25.76,77531.15,18.1,-0.24287,0.00021,18.34268]
[1779429318325,25.76,77531.1,18.1,-0.24287,0.00021,18.34257]
[1779429318743,25.76,77531.1,18.1,-0.24287,0.00021,18.34257]
[1779429323311,25.76,77531.16,18.1,-0.24284,0.00021,18.34124]
[1779429328405,25.76,77531.45,18.1,-0.24276,0.00021,18.3382]
[1779429330628,25.76,77531.17,18.1,-0.24281,0.00021,18.34019]
[1779429335771,25.75,77531.37,18.1,-0.24272,0.00021,18.33326]
[1779429340372,25.75,77531.39,18.1,-0.2427,0.00021,18.33236]
[1779429345564,25.75,77527.98,18.1,-0.24338,0.00021,18.35962]
[1779429351728,25.74,77527.4,18.1,-0.24348,0.00021,18.36325]
[1779429355417,25.74,77527.5,18.1,-0.24343,0.00021,18.36147]
[1779429355629,25.74,77527.5,18.1,-0.24343,0.00021,18.36147]
[1779429357408,25.74,77526.44,18.1,-0.24364,0.00021,18.36979]
[1779429359880,25.74,77526.43,18.1,-0.24364,0.00021,18.36953]
[1779429361004,25.74,77526.75,18.1,-0.24357,0.00021,18.36677]
[1779429364539,25.74,77524.9,18.1,-0.24394,0.00021,18.38145]
[1779429365586,25.74,77525.11,18.1,-0.24389,0.00021,18.37958]
[1779429365640,25.74,77522.19,18.1,-0.24449,0.00021,18.40341]
[1779429368908,25.74,77521.53,18.1,-0.24462,0.00021,18.40853]
[1779429369010,25.74,77521.56,18.1,-0.24461,0.00021,18.40813]
[1779429375385,25.73,77522.41,18.1,-0.24443,0.00021,18.40091]
[1779429375988,25.73,77522.41,18.1,-0.24443,0.00021,18.40091]
[1779429376088,25.73,77522.52,18.1,-0.2444,0.00021,18.39968]
[1779429384683,25.73,77523.37,18.1,-0.2442,0.00021,18.39161]
[1779429389469,25.73,77523.35,18.1,-0.24419,0.00021,18.39128]
[1779429389936,25.73,77523.35,18.1,-0.24419,0.00021,18.39128]
[1779429390159,25.73,77522.19,18.1,-0.24443,0.00021,18.40067]
[1779429391125,25.73,77512.83,18.1,-0.24634,0.00021,18.47274]
[1779429391949,25.73,77512.83,18.1,-0.24634,0.00021,18.47274]
[1779429392024,25.73,77512.83,18.1,-0.24634,0.00021,18.47274]
[1779429392033,25.73,77512.83,18.1,-0.24634,0.00021,18.47274]
[1779429392054,25.73,77512.83,18.1,-0.24634,0.00021,18.47274]
[1779429392112,25.73,77512.83,18.1,-0.24634,0.00021,18.47274]
[1779429393072,25.73,77511.01,18.1,-0.24672,0.00021,18.48742]
[1779429393126,25.73,77501.51,18.1,-0.24871,0.00021,18.56468]
[1779429393861,25.73,77501.51,18.1,-0.24871,0.00021,18.56468]
[1779429394705,25.73,77498.98,18.1,-0.24924,0.00021,18.58505]
[1779429394796,25.73,77498.98,18.1,-0.24924,0.00021,18.58505]
[1779429395252,25.73,77498.98,18.1,-0.24924,0.00021,18.58505]
[1779429395077,25.73,77488.7,18.1,-0.2514,0.00021,18.66797]
[1779429395830,25.73,77488.7,18.1,-0.2514,0.00021,18.66797]
[1779429395925,25.73,77488.7,18.1,-0.2514,0.00021,18.66797]
[1779429401738,25.72,77489.35,18.1,-0.25123,0.00021,18.66117]
[1779429402248,25.72,77489.35,18.1,-0.25123,0.00021,18.66117]
[1779429406501,25.72,77488.6,18.1,-0.25135,0.00021,18.66607]
[1779429408444,25.72,77486.6,18.1,-0.25177,0.00021,18.68172]
[1779429408966,25.72,77486.6,18.1,-0.25177,0.00021,18.68172]
[1779429411420,25.71,77486.75,18.1,-0.25172,0.00021,18.6798]
[1779429416912,25.71,77486.7,18.1,-0.25169,0.00021,18.6788]
[1779429421442,25.71,77487.12,18.1,-0.25158,0.00021,18.67453]
[1779429427257,25.7,77486.98,18.1,-0.25158,0.00021,18.67463]
[1779429432043,25.7,77488.15,18.1,-0.25131,0.00021,18.66419]
[1779429432091,25.7,77486.62,18.1,-0.25163,0.00021,18.67633]
[1779429437368,25.7,77483.9,18.1,-0.25219,0.00021,18.69772]
[1779429442969,25.7,77480.5,18.1,-0.2529,0.00021,18.72451]
[1779429445521,25.7,77480.86,18.1,-0.25281,0.00021,18.72126]
[1779429447526,25.69,77481.48,18.1,-0.25268,0.00021,18.71605]
[1779429450146,25.69,77481.33,18.1,-0.2527,0.00021,18.71705]
[1779429452365,25.69,77481.24,18.1,-0.25272,0.00021,18.71767]
[1779429453387,25.69,77477.86,18.1,-0.2534,0.00021,18.74006]
[1779429453640,25.69,77477.86,18.1,-0.2534,0.00021,18.74006]
[1779429453862,25.69,77477.86,18.1,-0.2534,0.00021,18.74006]
[1779429453881,25.69,77477.86,18.1,-0.2534,0.00021,18.74006]
[1779429453892,25.69,77477.86,18.1,-0.2534,0.00021,18.74006]
[1779429454171,25.69,77467.04,18.1,-0.2557,0.00021,18.82652]
[1779429455505,25.69,77464.8,18.1,-0.25617,0.00021,18.84418]
[1779429455509,25.69,77464.8,18.1,-0.25617,0.00021,18.84418]
[1779429461776,25.69,77465.95,18.1,-0.25589,0.00021,18.83369]
[1779429464444,25.69,77464.47,18.1,-0.25619,0.00021,18.84485]
[1779429464448,25.69,77464.47,18.1,-0.25619,0.00021,18.84485]
[1779429464507,25.69,77464.47,18.1,-0.25619,0.00021,18.84485]
[1779429464653,25.69,77464.47,18.1,-0.25619,0.00021,18.84485]
[1779429466258,25.68,77459.59,18.1,-0.25723,0.00021,18.88344]
[1779429472297,25.68,77456.97,18.1,-0.25776,0.00021,18.903]
[1779429474647,25.68,77452.79,18.1,-0.25865,0.00022,18.93572]
[1779429475326,25.68,77442.63,18.1,-0.26084,0.00022,19.01565]
[1779429475419,25.68,77442.63,18.1,-0.26084,0.00022,19.01565]
[1779429475527,25.68,77442.63,18.1,-0.26084,0.00022,19.01565]
[1779429475538,25.68,77442.63,18.1,-0.26084,0.00022,19.01565]
[1779429475683,25.68,77442.63,18.1,-0.26084,0.00022,19.01565]
[1779429476009,25.68,77442.63,18.1,-0.26084,0.00022,19.01565]
[1779429476266,25.68,77442.63,18.1,-0.26084,0.00022,19.01565]
[1779429476327,25.68,77440.5,18.1,-0.26129,0.00022,19.03209]
[1779429476517,25.68,77440.5,18.1,-0.26129,0.00022,19.03209]
[1779429477040,25.68,77440.5,18.1,-0.26129,0.00022,19.03209]
[1779429477119,25.68,77440.5,18.1,-0.26129,0.00022,19.03209]
[1779429479086,25.68,77437.65,18.1,-0.2619,0.00022,19.05406]
[1779429479349,25.68,77437.89,18.1,-0.26184,0.00022,19.05197]
[1779429479561,25.68,77437.89,18.1,-0.26184,0.00022,19.05197]
[1779429479813,25.68,77437.89,18.1,-0.26184,0.00022,19.05197]
[1779429479833,25.68,77437.89,18.1,-0.26184,0.00022,19.05197]
[1779429479841,25.68,77437.89,18.1,-0.26184,0.00022,19.05197]
[1779429480241,25.68,77437.89,18.1,-0.26184,0.00022,19.05197]
[1779429480356,25.68,77431.72,18.1,-0.26318,0.00022,19.10016]
[1779429482288,25.67,77431.06,18.1,-0.26332,0.00022,19.10529]
[1779429482659,25.67,77430.78,18.1,-0.26338,0.00022,19.10745]
[1779429484764,25.67,77429.63,18.1,-0.26363,0.00022,19.11636]
[1779429485253,25.67,77429.63,18.1,-0.26363,0.00022,19.11636]
[1779429485393,25.67,77434.41,18.1,-0.26259,0.00022,19.07899]
[1779429485603,25.67,77434.41,18.1,-0.26259,0.00022,19.07899]
[1779429490766,25.67,77437.96,18.1,-0.26181,0.00022,19.05082]
[1779429490848,25.67,77437.96,18.1,-0.26181,0.00022,19.05082]
[1779429493466,25.67,77432.81,18.1,-0.26292,0.00022,19.09081]
[1779429499492,25.67,77432.37,18.1,-0.263,0.00022,19.09388]
[1779429500682,25.67,77432.37,18.1,-0.263,0.00022,19.09388]
[1779429500695,25.67,77432.37,18.1,-0.263,0.00022,19.09388]
[1779429502430,25.67,77423.01,18.1,-0.26504,0.00022,19.16666]
[1779429502598,25.67,77423.01,18.1,-0.26504,0.00022,19.16666]
[1779429505687,25.67,77423.73,18.1,-0.26487,0.00022,19.1609]
[1779429505694,25.67,77423.73,18.1,-0.26487,0.00022,19.1609]
[1779429505775,25.67,77423.73,18.1,-0.26487,0.00022,19.1609]
[1779429506202,25.67,77423.73,18.1,-0.26487,0.00022,19.1609]
[1779429506282,25.67,77423.73,18.1,-0.26487,0.00022,19.1609]
[1779429506304,25.67,77423.73,18.1,-0.26487,0.00022,19.1609]
[1779429506362,25.67,77423.73,18.1,-0.26487,0.00022,19.1609]
[1779429506395,25.67,77423.73,18.1,-0.26487,0.00022,19.1609]
[1779429506431,25.67,77423.73,18.1,-0.26487,0.00022,19.1609]
[1779429506443,25.67,77423.73,18.1,-0.26487,0.00022,19.1609]
[1779429506355,25.67,77423.61,18.1,-0.2649,0.00022,19.16168]
[1779429506557,25.67,77423.61,18.1,-0.2649,0.00022,19.16168]
[1779429506920,25.67,77423.61,18.1,-0.2649,0.00022,19.16168]
[1779429506930,25.67,77423.61,18.1,-0.2649,0.00022,19.16168]
[1779429507020,25.67,77423.61,18.1,-0.2649,0.00022,19.16168]
[1779429507187,25.67,77423.61,18.1,-0.2649,0.00022,19.16168]
[1779429507392,25.67,77395.3,18.1,-0.27111,0.00022,19.37952]
[1779429508103,25.67,77395.3,18.1,-0.27111,0.00022,19.37952]
[1779429508173,25.67,77395.3,18.1,-0.27111,0.00022,19.37952]
[1779429508251,25.67,77395.3,18.1,-0.27111,0.00022,19.37952]
[1779429508260,25.67,77395.3,18.1,-0.27111,0.00022,19.37952]
[1779429508353,25.67,77388.41,18.1,-0.27263,0.00022,19.43179]
[1779429509642,25.67,77389.16,18.1,-0.27246,0.00022,19.42599]
[1779429509946,25.67,77389.16,18.1,-0.27246,0.00022,19.42599]
[1779429510326,25.67,77399.22,18.1,-0.27023,0.00022,19.34932]
[1779429511299,25.67,77399.22,18.1,-0.27023,0.00022,19.34932]
[1779429511300,25.67,77399.22,18.1,-0.27023,0.00022,19.34932]
[1779429512639,25.67,77402.69,18.1,-0.26944,0.00022,19.31833]
[1779429515279,25.67,77405.57,18.1,-0.2688,0.00022,19.29623]
[1779429515363,25.67,77405.66,18.1,-0.26878,0.00022,19.29554]
[1779429516181,25.67,77405.66,18.1,-0.26878,0.00022,19.29554]
[1779429516424,25.67,77405.66,18.1,-0.26878,0.00022,19.29554]
[1779429522397,25.67,77402.39,18.1,-0.26951,0.00022,19.32085]
[1779429528463,25.67,77402.29,18.1,-0.26953,0.00022,19.32167]
[1779429533512,25.67,77402.02,18.1,-0.26959,0.00022,19.3237]
[1779429533879,25.67,77402.02,18.1,-0.26959,0.00022,19.3237]
[1779429533881,25.67,77402.02,18.1,-0.26959,0.00022,19.3237]
[1779429534054,25.67,77402.02,18.1,-0.26959,0.00022,19.3237]
[1779429534064,25.67,77402.02,18.1,-0.26959,0.00022,19.3237]
[1779429534069,25.67,77402.02,18.1,-0.26959,0.00022,19.3237]
[1779429534090,25.67,77402.02,18.1,-0.26959,0.00022,19.3237]
[1779429534187,25.67,77406.38,18.1,-0.26863,0.00022,19.29026]
[1779429534733,25.67,77406.38,18.1,-0.26863,0.00022,19.29026]
[1779429535193,25.67,77416.68,18.1,-0.26637,0.00022,19.2108]
[1779429536411,25.67,77416.68,18.1,-0.26637,0.00022,19.2108]
[1779429537050,25.67,77416.04,18.1,-0.26651,0.00022,19.21574]
[1779429537136,25.67,77416.04,18.1,-0.26651,0.00022,19.21574]
[1779429542810,25.67,77412.87,18.1,-0.2672,0.00022,19.24002]
[1779429544551,25.67,77413.64,18.1,-0.26703,0.00022,19.23405]
[1779429544558,25.67,77413.64,18.1,-0.26703,0.00022,19.23405]
[1779429547834,25.67,77421.64,18.1,-0.26528,0.00022,19.17213]
[1779429548635,25.67,77423.12,18.1,-0.26496,0.00022,19.16068]
[1779429548661,25.67,77423.12,18.1,-0.26496,0.00022,19.16068]
[1779429548802,25.67,77423.12,18.1,-0.26496,0.00022,19.16068]
[1779429549136,25.67,77428.83,18.1,-0.26372,0.00022,19.1163]
[1779429550620,25.67,77429.92,18.1,-0.26348,0.00022,19.1078]
[1779429550868,25.67,77429.92,18.1,-0.26348,0.00022,19.1078]
[1779429550969,25.67,77429.24,18.1,-0.26363,0.00022,19.11309]
[1779429555004,25.67,77427.56,18.1,-0.26399,0.00022,19.1262]
[1779429560947,25.67,77428.54,18.1,-0.26377,0.00022,19.11823]
[1779429566045,25.67,77428.44,18.1,-0.26379,0.00022,19.11892]
[1779429567238,25.67,77427.6,18.1,-0.26397,0.00022,19.12546]
[1779429567346,25.67,77427.6,18.1,-0.26397,0.00022,19.12546]
[1779429567519,25.67,77420.96,18.1,-0.26542,0.00022,19.17707]
[1779429568083,25.67,77410.63,18.1,-0.26768,0.00022,19.25702]
[1779429569153,25.67,77410.63,18.1,-0.26768,0.00022,19.25702]
[1779429570963,25.67,77408.21,18.1,-0.26822,0.00022,19.27569]
[1779429571002,25.67,77408.21,18.1,-0.26822,0.00022,19.27569]
[1779429571075,25.67,77408.21,18.1,-0.26822,0.00022,19.27569]
[1779429571400,25.67,77408.21,18.1,-0.26822,0.00022,19.27569]
[1779429571501,25.67,77406.81,18.1,-0.26849,0.00022,19.28207]
[1779429571549,25.67,77406.81,18.1,-0.26849,0.00022,19.28207]
[1779429571601,25.67,77406.81,18.1,-0.26849,0.00022,19.28207]
[1779429577666,25.67,77405.94,18.1,-0.26869,0.00022,19.28904]
[1779429582754,25.67,77407.08,18.1,-0.26845,0.00022,19.28059]
[1779429583992,25.67,77407.12,18.1,-0.26844,0.00022,19.28036]
[1779429584874,25.67,77407.27,18.1,-0.26841,0.00022,19.27928]
[1779429590329,25.67,77408.0,18.1,-0.26826,0.00022,19.27397]
[1779429591156,25.67,77407.94,18.1,-0.26828,0.00022,19.27459]
[1779429591223,25.67,77407.94,18.1,-0.26828,0.00022,19.27459]
[1779429591325,25.67,77407.94,18.1,-0.26828,0.00022,19.27467]
[1779429595649,25.67,77411.51,18.1,-0.2675,0.00022,19.24744]
[1779429595719,25.67,77411.51,18.1,-0.2675,0.00022,19.24744]
[1779429595828,25.67,77411.51,18.1,-0.2675,0.00022,19.24744]
[1779429596192,25.67,77411.32,18.1,-0.26755,0.00022,19.24898]
[1779429598993,25.67,77411.14,18.1,-0.26759,0.00022,19.25061]
[1779429598995,25.67,77411.14,18.1,-0.26759,0.00022,19.25061]
[1779429599915,25.67,77411.7,18.1,-0.26747,0.00022,19.24642]
[1779429600165,25.67,77411.7,18.1,-0.26747,0.00022,19.24642]
[1779429600411,25.67,77412.16,18.1,-0.26737,0.00022,19.243]
[1779429602074,25.68,77411.9,18.1,-0.26743,0.00022,19.24508]
[1779429605130,25.68,77411.66,18.1,-0.26749,0.00022,19.24716]
[1779429606943,25.68,77409.76,18.1,-0.26791,0.00022,19.26194]
[1779429607268,25.68,77407.91,18.1,-0.26832,0.00022,19.27622]
[1779429608358,25.68,77407.91,18.1,-0.26832,0.00022,19.27622]
[1779429608365,25.68,77407.91,18.1,-0.26832,0.00022,19.27622]
[1779429608455,25.68,77407.05,18.1,-0.26851,0.00022,19.2829]
[1779429608559,25.68,77407.05,18.1,-0.26851,0.00022,19.2829]
[1779429608644,25.68,77407.05,18.1,-0.26851,0.00022,19.2829]
[1779429609467,25.68,77402.13,18.1,-0.2696,0.00022,19.32068]
[1779429611375,25.68,77397.71,18.1,-0.27057,0.00022,19.35454]
[1779429612927,25.68,77393.1,18.1,-0.27159,0.00022,19.38971]
[1779429612963,25.68,77393.1,18.1,-0.27159,0.00022,19.38971]
[1779429612980,25.68,77393.1,18.1,-0.27159,0.00022,19.38971]
[1779429612995,25.68,77393.1,18.1,-0.27159,0.00022,19.38971]
[1779429613035,25.68,77393.1,18.1,-0.27159,0.00022,19.38971]
[1779429613064,25.68,77393.1,18.1,-0.27159,0.00022,19.38971]
[1779429613181,25.68,77393.1,18.1,-0.27159,0.00022,19.38971]
[1779429613286,25.68,77393.1,18.1,-0.27159,0.00022,19.38971]
[1779429613310,25.68,77393.1,18.1,-0.27159,0.00022,19.38971]
[1779429613444,25.68,77384.26,18.1,-0.27355,0.00022,19.45669]
[1779429614222,25.68,77384.26,18.1,-0.27355,0.00022,19.45669]
[1779429615445,25.68,77387.4,18.1,-0.27285,0.00022,19.433]
[1779429615448,25.68,77387.4,18.1,-0.27285,0.00022,19.433]
[1779429616528,25.68,77388.48,18.1,-0.27262,0.00022,19.42494]
[1779429617128,25.68,77388.48,18.1,-0.27262,0.00022,19.42494]
[1779429617370,25.68,77388.48,18.1,-0.27262,0.00022,19.42494]
[1779429617443,25.68,77388.48,18.1,-0.27262,0.00022,19.42494]
[1779429617454,25.68,77388.48,18.1,-0.27262,0.00022,19.42494]
[1779429617457,25.68,77381.25,18.1,-0.27422,0.00022,19.47962]
[1779429617811,25.68,77381.25,18.1,-0.27422,0.00022,19.47962]
[1779429618389,25.68,77381.25,18.1,-0.27422,0.00022,19.47962]
[1779429618460,25.68,77382.83,18.1,-0.27387,0.00022,19.46775]
[1779429620620,25.68,77386.66,18.1,-0.27303,0.00022,19.4391]
[1779429620640,25.68,77386.66,18.1,-0.27303,0.00022,19.4391]
[1779429620883,25.68,77386.66,18.1,-0.27303,0.00022,19.4391]
[1779429621378,25.68,77391.78,18.1,-0.2719,0.00022,19.40047]
[1779429622741,25.68,77392.83,18.1,-0.27167,0.00022,19.39256]
[1779429624160,25.68,77391.46,18.1,-0.27198,0.00022,19.40303]
[1779429625449,25.68,77389.03,18.1,-0.27252,0.00022,19.42154]
[1779429626032,25.68,77387.7,18.1,-0.27281,0.00022,19.43168]
[1779429626626,25.68,77382.76,18.1,-0.27391,0.00022,19.46907]
[1779429627421,25.68,77382.94,18.1,-0.27387,0.00022,19.46774]
[1779429632456,25.68,77380.09,18.1,-0.27448,0.00022,19.48534]
[1779429637491,25.69,77374.41,18.1,-0.27576,0.00022,19.52834]
[1779429639505,25.69,77382.14,18.1,-0.27404,0.00022,19.47032]
[1779429644540,25.69,77381.82,18.1,-0.27413,0.00022,19.47327]
[1779429649563,25.69,77380.64,18.1,-0.2744,0.00022,19.48245]
[1779429654767,25.69,77380.61,18.1,-0.27442,0.00022,19.48311]
[1779429658586,25.69,77387.57,18.1,-0.27288,0.00022,19.43076]
[1779429658647,25.69,77388.25,18.1,-0.27273,0.00022,19.42572]
[1779429658726,25.69,77388.25,18.1,-0.27273,0.00022,19.42572]
[1779429658745,25.69,77388.25,18.1,-0.27273,0.00022,19.42572]
[1779429658977,25.69,77389.38,18.1,-0.27249,0.00022,19.41732]
[1779429664874,25.69,77392.56,18.1,-0.27179,0.00022,19.39347]
[1779429667956,25.69,77392.16,18.1,-0.27189,0.00022,19.39672]
[1779429671192,25.69,77388.22,18.1,-0.27276,0.00022,19.42668]
[1779429676770,25.69,77390.61,18.1,-0.27223,0.00022,19.40862]
[1779429682812,25.69,77391.59,18.1,-0.27202,0.00022,19.40132]
[1779429687847,25.69,77391.52,18.1,-0.27204,0.00022,19.40192]
[1779429693522,25.69,77391.3,18.1,-0.27209,0.00022,19.40361]
[1779429693630,25.69,77391.3,18.1,-0.27209,0.00022,19.40361]
[1779429693667,25.69,77391.2,18.1,-0.27208,0.00022,19.39999]
[1779429693832,25.69,77391.2,18.1,-0.27208,0.00022,19.39999]
[1779429695648,25.69,77395.54,18.1,-0.27112,0.00022,19.36702]
[1779429701945,25.69,77391.72,18.1,-0.27195,0.00022,19.39571]
[1779429706558,25.69,77391.32,18.1,-0.27204,0.00022,19.39859]
[1779429715146,25.69,77391.28,18.1,-0.27204,0.00022,19.39862]
[1779429715157,25.69,77391.28,18.1,-0.27204,0.00022,19.39862]
[1779429715192,25.69,77391.28,18.1,-0.27204,0.00022,19.39862]
[1779429715999,25.69,77390.51,18.1,-0.27221,0.00022,19.40443]
[1779429716492,25.69,77390.51,18.1,-0.27221,0.00022,19.40443]
[1779429716526,25.69,77380.53,18.1,-0.27442,0.00022,19.4798]
[1779429721972,25.69,77375.24,18.1,-0.27559,0.00022,19.51932]
[1779429725563,25.69,77375.44,18.1,-0.27554,0.00022,19.51769]
[1779429725576,25.69,77375.44,18.1,-0.27554,0.00022,19.51769]
[1779429730695,25.69,77375.57,18.1,-0.2755,0.00022,19.5163]
[1779429731115,25.69,77375.57,18.1,-0.2755,0.00022,19.5163]
[1779429731330,25.69,77375.57,18.1,-0.2755,0.00022,19.5163]
[1779429731468,25.69,77377.31,18.1,-0.27511,0.00022,19.50318]
[1779429731793,25.69,77377.31,18.1,-0.27511,0.00022,19.50318]
[1779429732173,25.69,77387.76,18.1,-0.27279,0.00022,19.42432]
[1779429733927,25.69,77394.08,18.1,-0.27139,0.00022,19.37639]
[1779429735288,25.69,77388.31,18.1,-0.27267,0.00022,19.42022]
[1779429738205,25.69,77391.41,18.1,-0.27198,0.00022,19.39675]
[1779429738211,25.69,77391.41,18.1,-0.27198,0.00022,19.39675]
[1779429739097,25.69,77391.79,18.1,-0.2719,0.00022,19.3939]
[1779429739756,25.69,77397.89,18.1,-0.27055,0.00022,19.34746]
[1779429739892,25.69,77397.89,18.1,-0.27055,0.00022,19.34746]
[1779429740117,25.69,77397.89,18.1,-0.27055,0.00022,19.34746]
[1779429740129,25.69,77397.89,18.1,-0.27055,0.00022,19.34746]
[1779429740145,25.69,77397.89,18.1,-0.27055,0.00022,19.34746]
[1779429740293,25.69,77397.89,18.1,-0.27055,0.00022,19.34746]
[1779429740377,25.69,77397.89,18.1,-0.27055,0.00022,19.34746]
[1779429740475,25.69,77408.39,18.1,-0.26824,0.00022,19.26705]
[1779429741189,25.69,77408.39,18.1,-0.26824,0.00022,19.26705]
[1779429741197,25.69,77408.39,18.1,-0.26824,0.00022,19.26705]
[1779429741257,25.69,77408.39,18.1,-0.26824,0.00022,19.26705]
[1779429741886,25.69,77412.04,18.1,-0.26744,0.00022,19.23894]
[1779429741995,25.69,77412.04,18.1,-0.26744,0.00022,19.23894]
[1779429742250,25.69,77412.04,18.1,-0.26744,0.00022,19.23894]
[1779429742263,25.69,77412.04,18.1,-0.26744,0.00022,19.23894]
[1779429742362,25.69,77426.45,18.1,-0.26429,0.00022,19.12737]
[1779429743521,25.69,77426.45,18.1,-0.26429,0.00022,19.12737]
[1779429743771,25.69,77429.3,18.1,-0.26367,0.00022,19.10523]
[1779429744022,25.69,77429.3,18.1,-0.26367,0.00022,19.10523]
[1779429744140,25.69,77429.3,18.1,-0.26367,0.00022,19.10523]
[1779429744504,25.69,77429.91,18.1,-0.26354,0.00022,19.10055]
[1779429748703,25.69,77431.14,18.1,-0.26327,0.00022,19.09083]
[1779429748705,25.69,77431.14,18.1,-0.26327,0.00022,19.09083]
[1779429748757,25.69,77431.14,18.1,-0.26327,0.00022,19.09083]
[1779429748793,25.69,77431.14,18.1,-0.26327,0.00022,19.09083]
[1779429748823,25.69,77431.14,18.1,-0.26327,0.00022,19.09083]
[1779429748944,25.69,77431.14,18.1,-0.26327,0.00022,19.09083]
[1779429748968,25.69,77431.14,18.1,-0.26327,0.00022,19.09083]
[1779429749054,25.69,77431.14,18.1,-0.26327,0.00022,19.09083]
[1779429749504,25.69,77432.42,18.1,-0.26299,0.00022,19.08076]
[1779429750065,25.69,77432.42,18.1,-0.26299,0.00022,19.08076]
[1779429750106,25.69,77432.42,18.1,-0.26299,0.00022,19.08076]
[1779429750162,25.69,77432.42,18.1,-0.26299,0.00022,19.08076]
[1779429750555,25.69,77432.42,18.1,-0.26299,0.00022,19.08076]
[1779429750657,25.69,77437.57,18.1,-0.26187,0.00022,19.04041]
[1779429751222,25.69,77437.57,18.1,-0.26187,0.00022,19.04041]
[1779429751794,25.69,77438.05,18.1,-0.26173,0.00022,19.03214]
[1779429752359,25.69,77438.05,18.1,-0.26173,0.00022,19.03214]
[1779429753126,25.69,77437.92,18.1,-0.26176,0.00022,19.03308]
[1779429753214,25.69,77437.92,18.1,-0.26176,0.00022,19.03308]
[1779429753300,25.69,77437.92,18.1,-0.26176,0.00022,19.03308]
[1779429754378,25.69,77435.91,18.1,-0.26219,0.00022,19.04879]
[1779429754425,25.69,77435.91,18.1,-0.26219,0.00022,19.04879]
[1779429754479,25.69,77430.01,18.1,-0.26347,0.00022,19.09482]
[1779429756493,25.69,77427.54,18.1,-0.26401,0.00022,19.11399]
[1779429757780,25.69,77424.4,18.1,-0.26469,0.00022,19.1382]
[1779429757822,25.69,77424.4,18.1,-0.26469,0.00022,19.1382]
[1779429757837,25.69,77424.4,18.1,-0.26469,0.00022,19.1382]
[1779429758359,25.69,77428.91,18.1,-0.2637,0.00022,19.10299]
[1779429758773,25.69,77428.91,18.1,-0.2637,0.00022,19.10299]
[1779429759317,25.69,77428.91,18.1,-0.2637,0.00022,19.10299]
[1779429759761,25.69,77426.77,18.1,-0.26416,0.00022,19.11955]
[1779429760373,25.68,77425.22,18.1,-0.2645,0.00022,19.13148]
[1779429765407,25.68,77426.1,18.1,-0.26429,0.00022,19.12409]
[1779429770443,25.68,77426.9,18.1,-0.2641,0.00022,19.11734]
[1779429772235,25.68,77426.94,18.1,-0.26409,0.00022,19.11691]
[1779429777492,25.68,77430.86,18.1,-0.26322,0.00022,19.08571]
[1779429778188,25.68,77430.86,18.1,-0.26322,0.00022,19.08571]
[1779429780348,25.68,77431.87,18.1,-0.263,0.00022,19.07766]
[1779429780660,25.68,77433.53,18.1,-0.26263,0.00022,19.0646]
[1779429785755,25.68,77438.14,18.1,-0.26163,0.00022,19.02826]
[1779429790891,25.68,77439.93,18.1,-0.26123,0.00022,19.014]
[1779429796625,25.68,77439.89,18.1,-0.26124,0.00022,19.01414]
[1779429800110,25.67,77438.18,18.1,-0.26161,0.00022,19.02746]
[1779429800649,25.67,77438.18,18.1,-0.26161,0.00022,19.02746]
[1779429800653,25.67,77432.11,18.1,-0.26292,0.00022,19.07495]
[1779429800839,25.67,77432.11,18.1,-0.26292,0.00022,19.07495]
[1779429801843,25.67,77432.62,18.1,-0.26281,0.00022,19.0709]
[1779429802652,25.67,77432.62,18.1,-0.26281,0.00022,19.0709]
[1779429802688,25.67,77432.62,18.1,-0.26281,0.00022,19.0709]
[1779429802771,25.67,77429.97,18.1,-0.26338,0.00022,19.09153]
[1779429802855,25.67,77429.97,18.1,-0.26338,0.00022,19.09153]
[1779429802890,25.67,77429.97,18.1,-0.26338,0.00022,19.09153]
[1779429802989,25.67,77429.97,18.1,-0.26338,0.00022,19.09153]
[1779429803011,25.67,77429.97,18.1,-0.26338,0.00022,19.09153]
[1779429803382,25.67,77429.97,18.1,-0.26338,0.00022,19.09153]
[1779429803385,25.67,77429.97,18.1,-0.26338,0.00022,19.09153]
[1779429803569,25.67,77429.97,18.1,-0.26338,0.00022,19.09153]
[1779429803678,25.67,77419.52,18.1,-0.26566,0.00022,19.17282]
[1779429804875,25.67,77421.48,18.1,-0.26523,0.00022,19.15757]
[1779429805382,25.67,77421.48,18.1,-0.26523,0.00022,19.15757]
[1779429806788,25.67,77422.03,18.1,-0.26511,0.00022,19.15322]
[1779429806816,25.67,77422.03,18.1,-0.26511,0.00022,19.15322]
[1779429807706,25.67,77426.53,18.1,-0.26413,0.00022,19.11821]
[1779429812744,25.67,77430.09,18.1,-0.26332,0.00022,19.08586]
[1779429816007,25.67,77430.84,18.1,-0.26315,0.00022,19.07994]
[1779429821807,25.67,77433.91,18.1,-0.26248,0.00022,19.05569]
[1779429825540,25.67,77432.8,18.1,-0.26272,0.00022,19.06428]
[1779429830870,25.67,77432.62,18.1,-0.26275,0.00022,19.06537]
[1779429833482,25.67,77432.62,18.1,-0.26275,0.00022,19.06534]
[1779429835033,25.67,77438.18,18.1,-0.26154,0.00022,19.02172]
[1779429835288,25.67,77438.18,18.1,-0.26154,0.00022,19.02172]
[1779429835753,25.67,77438.18,18.1,-0.26154,0.00022,19.02172]
[1779429836046,25.67,77438.57,18.1,-0.26145,0.00022,19.01867]
[1779429836292,25.67,77438.57,18.1,-0.26145,0.00022,19.01867]
[1779429836544,25.67,77438.57,18.1,-0.26145,0.00022,19.01867]
[1779429836795,25.67,77441.92,18.1,-0.26073,0.00022,18.99236]
[1779429837375,25.67,77441.92,18.1,-0.26073,0.00022,18.99236]
[1779429837549,25.67,77441.92,18.1,-0.26073,0.00022,18.99236]
[1779429838458,25.67,77443.13,18.1,-0.26047,0.00022,18.98288]
[1779429838555,25.67,77443.13,18.1,-0.26047,0.00022,18.98288]
[1779429838811,25.67,77442.41,18.1,-0.26062,0.00022,18.9886]
[1779429839058,25.67,77442.41,18.1,-0.26062,0.00022,18.9886]
[1779429839559,25.67,77442.41,18.1,-0.26062,0.00022,18.9886]
[1779429839812,25.67,77442.46,18.1,-0.26061,0.00022,18.98826]
[1779429840074,25.67,77442.46,18.1,-0.26061,0.00022,18.98826]
[1779429840315,25.67,77442.46,18.1,-0.26061,0.00022,18.98826]
[1779429840676,25.67,77442.46,18.1,-0.26061,0.00022,18.98826]
[1779429840817,25.67,77442.46,18.1,-0.26062,0.00022,18.9883]
[1779429841317,25.67,77442.46,18.1,-0.26062,0.00022,18.9883]
[1779429844981,25.67,77442.59,18.1,-0.26059,0.00022,18.98745]
[1779429850820,25.67,77438.51,18.1,-0.26148,0.00022,19.01958]
[1779429853215,25.67,77438.58,18.1,-0.26146,0.00022,19.01904]
[1779429853315,25.67,77437.95,18.1,-0.2616,0.00022,19.02399]
[1779429856741,25.67,77445.24,18.1,-0.26002,0.00022,18.96665]
[1779429859584,25.67,77447.71,18.1,-0.25949,0.00022,18.94725]
[1779429861635,25.67,77447.49,18.1,-0.25954,0.00022,18.94904]
[1779429866777,25.67,77447.49,18.1,-0.25953,0.00022,18.94877]
[1779429872172,25.67,77450.13,18.1,-0.25893,0.00022,18.92371]
[1779429877799,25.67,77449.63,18.1,-0.25905,0.00022,18.92786]
[1779429880323,25.67,77449.52,18.1,-0.25907,0.00022,18.92876]
[1779429880341,25.67,77450.11,18.1,-0.25894,0.00022,18.92409]
[1779429882804,25.67,77451.25,18.1,-0.2587,0.00022,18.91503]
[1779429887827,25.67,77445.42,18.1,-0.25995,0.00022,18.96086]
[1779429892336,25.67,77445.99,18.1,-0.25982,0.00022,18.95619]
[1779429896557,25.67,77444.02,18.1,-0.26025,0.00022,18.97171]
[1779429898747,25.67,77445.11,18.1,-0.26001,0.00022,18.96304]
[1779429902878,25.67,77443.14,18.1,-0.26043,0.00022,18.97816]
[1779429908192,25.67,77439.12,18.1,-0.26128,0.00022,19.00932]
[1779429913620,25.67,77440.53,18.1,-0.26097,0.00022,18.99792]
[1779429915152,25.67,77440.4,18.1,-0.261,0.00022,18.99883]
[1779429915160,25.67,77440.4,18.1,-0.261,0.00022,18.99883]
[1779429915213,25.67,77440.4,18.1,-0.261,0.00022,18.99883]
[1779429915249,25.67,77440.4,18.1,-0.261,0.00022,18.99883]
[1779429915291,25.67,77440.4,18.1,-0.261,0.00022,18.99883]
[1779429915400,25.67,77440.4,18.1,-0.261,0.00022,18.99883]
[1779429915577,25.67,77440.4,18.1,-0.261,0.00022,18.99883]
[1779429915606,25.67,77440.4,18.1,-0.261,0.00022,18.99883]
[1779429915738,25.67,77440.4,18.1,-0.261,0.00022,18.99883]
[1779429915796,25.67,77434.26,18.1,-0.26233,0.00022,19.04695]
[1779429915990,25.67,77434.26,18.1,-0.26233,0.00022,19.04695]
[1779429922447,25.67,77430.78,18.1,-0.26308,0.00022,19.07392]
[1779429924721,25.67,77428.7,18.1,-0.26352,0.00022,19.09]
[1779429924745,25.67,77428.7,18.1,-0.26352,0.00022,19.09]
[1779429924764,25.67,77428.7,18.1,-0.26352,0.00022,19.09]
[1779429924764,25.67,77428.7,18.1,-0.26352,0.00022,19.09]
[1779429924824,25.67,77430.48,18.1,-0.26313,0.00022,19.07603]
[1779429926807,25.66,77441.28,18.1,-0.26079,0.00022,18.99123]
[1779429931778,25.66,77444.94,18.1,-0.26,0.00022,18.96248]
[1779429935893,25.66,77444.95,18.1,-0.25996,0.00022,18.9579]
[1779429937961,25.67,77441.01,18.1,-0.26081,0.00022,18.98902]
[1779429938374,25.67,77441.01,18.1,-0.26081,0.00022,18.98902]
[1779429938589,25.67,77441.01,18.1,-0.26081,0.00022,18.98902]
[1779429944723,25.66,77436.8,18.1,-0.26172,0.00022,19.02202]
[1779429948268,25.66,77436.74,18.1,-0.26174,0.00022,19.02244]
[1779429952394,25.66,77436.46,18.1,-0.26179,0.00022,19.0243]
[1779429952858,25.66,77436.46,18.1,-0.26179,0.00022,19.0243]
[1779429953165,25.66,77435.31,18.1,-0.26203,0.00022,19.03322]
[1779429953196,25.66,77435.31,18.1,-0.26203,0.00022,19.03322]
[1779429953287,25.66,77435.31,18.1,-0.26203,0.00022,19.03322]
[1779429953307,25.66,77435.31,18.1,-0.26203,0.00022,19.03322]
[1779429953387,25.66,77435.31,18.1,-0.26203,0.00022,19.03322]
[1779429953585,25.66,77435.31,18.1,-0.26203,0.00022,19.03322]
[1779429953596,25.66,77435.31,18.1,-0.26203,0.00022,19.03322]
[1779429953703,25.66,77435.31,18.1,-0.26203,0.00022,19.03322]
[1779429953882,25.66,77435.31,18.1,-0.26203,0.00022,19.03322]
[1779429953791,25.66,77424.79,18.1,-0.26432,0.00022,19.11535]
[1779429954341,25.66,77424.79,18.1,-0.26432,0.00022,19.11535]
[1779429954898,25.66,77424.79,18.1,-0.26432,0.00022,19.11535]
[1779429955636,25.66,77422.56,18.1,-0.26481,0.00022,19.13258]
[1779429956534,25.66,77422.49,18.1,-0.26482,0.00022,19.133]
[1779429956741,25.66,77422.49,18.1,-0.26482,0.00022,19.133]
[1779429956785,25.66,77422.49,18.1,-0.26482,0.00022,19.133]
[1779429957138,25.66,77421.3,18.1,-0.26507,0.00022,19.14212]
[1779429958206,25.66,77418.89,18.1,-0.2656,0.00022,19.16068]
[1779429958382,25.66,77418.89,18.1,-0.2656,0.00022,19.16068]
[1779429958501,25.66,77418.89,18.1,-0.2656,0.00022,19.16068]
[1779429958580,25.66,77418.89,18.1,-0.2656,0.00022,19.16068]
[1779429958986,25.66,77418.97,18.1,-0.26558,0.00022,19.1599]
[1779429958987,25.66,77418.97,18.1,-0.26558,0.00022,19.1599]
[1779429959247,25.66,77418.97,18.1,-0.26558,0.00022,19.1599]
[1779429961783,25.66,77416.67,18.1,-0.26607,0.00022,19.17739]
[1779429963228,25.66,77417.79,18.1,-0.26581,0.00022,19.16835]
[1779429963236,25.66,77417.79,18.1,-0.26581,0.00022,19.16835]
[1779429963861,25.66,77417.74,18.1,-0.26582,0.00022,19.16856]
[1779429968896,25.66,77425.19,18.1,-0.26419,0.00022,19.11056]
[1779429973930,25.66,77426.34,18.1,-0.26394,0.00022,19.10174]
[1779429975065,25.66,77426.34,18.1,-0.26394,0.00022,19.10174]
[1779429975168,25.66,77426.34,18.1,-0.26394,0.00022,19.10174]
[1779429975192,25.66,77425.38,18.1,-0.26415,0.00022,19.10924]
[1779429976191,25.66,77425.38,18.1,-0.26415,0.00022,19.10924]
[1779429977002,25.66,77431.19,18.1,-0.26289,0.00022,19.06387]
[1779429979894,25.66,77433.05,18.1,-0.26248,0.00022,19.04916]
[1779429979899,25.66,77433.05,18.1,-0.26248,0.00022,19.04916]
[1779429981895,25.66,77435.12,18.1,-0.26203,0.00022,19.03287]
[1779429985249,25.66,77438.7,18.1,-0.26125,0.00022,19.00461]
[1779429989994,25.66,77439.03,18.1,-0.26117,0.00022,19.00188]
[1779429990000,25.66,77439.03,18.1,-0.26117,0.00022,19.00188]
[1779429990120,25.66,77439.03,18.1,-0.26117,0.00022,19.00188]
[1779429990156,25.66,77439.03,18.1,-0.26117,0.00022,19.00188]
[1779429991164,25.66,77439.1,18.1,-0.26115,0.00022,19.00127]
[1779429992021,25.66,77441.38,18.1,-0.26063,0.00022,18.97887]
[1779429998803,25.66,77436.49,18.1,-0.26168,0.00022,19.01726]
[1779429998807,25.66,77436.49,18.1,-0.26168,0.00022,19.01726]
[1779429998873,25.66,77436.16,18.1,-0.26175,0.00022,19.01978]
[1779430000891,25.66,77432.04,18.1,-0.26265,0.00022,19.05207]
[1779430001934,25.66,77431.53,18.1,-0.26276,0.00022,19.05611]
[1779430005416,25.66,77429.83,18.1,-0.26313,0.00022,19.06932]
[1779430005417,25.66,77429.83,18.1,-0.26313,0.00022,19.06932]
[1779430005506,25.65,77430.53,18.1,-0.26298,0.00022,19.06379]
[1779430011067,25.65,77430.88,18.1,-0.2629,0.00022,19.06091]
[1779430015419,25.65,77429.63,18.1,-0.26316,0.00022,19.07046]
[1779430015467,25.65,77430.52,18.1,-0.26297,0.00022,19.06345]
[1779430017718,25.65,77430.36,18.1,-0.263,0.00022,19.06468]
[1779430018501,25.65,77429.01,18.1,-0.26329,0.00022,19.07521]
[1779430020053,25.65,77420.95,18.1,-0.26505,0.00022,19.13792]
[1779430020459,25.65,77420.95,18.1,-0.26505,0.00022,19.13792]
[1779430022364,25.65,77420.34,18.1,-0.26518,0.00022,19.14245]
[1779430022373,25.65,77420.34,18.1,-0.26518,0.00022,19.14245]
[1779430022509,25.65,77420.34,18.1,-0.26518,0.00022,19.14245]
[1779430022515,25.65,77420.34,18.1,-0.26518,0.00022,19.14245]
[1779430022528,25.65,77420.34,18.1,-0.26518,0.00022,19.14245]
[1779430022617,25.65,77418.46,18.1,-0.26559,0.00022,19.15694]
[1779430022994,25.65,77418.46,18.1,-0.26559,0.00022,19.15694]
[1779430023576,25.65,77407.03,18.1,-0.2681,0.00022,19.24535]
[1779430024579,25.65,77407.03,18.1,-0.2681,0.00022,19.24535]
[1779430024868,25.65,77407.03,18.1,-0.2681,0.00022,19.24535]
[1779430025670,25.65,77405.59,18.1,-0.26841,0.00022,19.25642]
[1779430025974,25.65,77405.59,18.1,-0.26841,0.00022,19.25642]
[1779430027011,25.65,77404.75,18.1,-0.2686,0.00022,19.26285]
[1779430028606,25.65,77404.75,18.1,-0.2686,0.00022,19.26285]
[1779430028703,25.65,77404.75,18.1,-0.2686,0.00022,19.26285]
[1779430028708,25.65,77404.75,18.1,-0.2686,0.00022,19.26285]
[1779430030769,25.65,77404.97,18.1,-0.26855,0.00022,19.2611]
[1779430031544,25.65,77404.98,18.1,-0.26854,0.00022,19.261]
[1779430031682,25.65,77404.98,18.1,-0.26854,0.00022,19.261]
[1779430031757,25.65,77404.98,18.1,-0.26854,0.00022,19.261]
[1779430031779,25.65,77404.98,18.1,-0.26854,0.00022,19.261]
[1779430031818,25.65,77404.98,18.1,-0.26854,0.00022,19.261]
[1779430032647,25.65,77405.02,18.1,-0.26853,0.00022,19.26068]
[1779430032692,25.65,77405.02,18.1,-0.26853,0.00022,19.26068]
[1779430032728,25.65,77398.97,18.1,-0.26987,0.00022,19.30707]
[1779430038077,25.65,77400.51,18.1,-0.26952,0.00022,19.29517]
[1779430038272,25.65,77400.51,18.1,-0.26952,0.00022,19.29517]
[1779430038340,25.65,77400.51,18.1,-0.26952,0.00022,19.29517]
[1779430038981,25.65,77393.1,18.1,-0.27116,0.00022,19.35178]
[1779430039331,25.65,77393.1,18.1,-0.27116,0.00022,19.35178]
[1779430039441,25.65,77393.1,18.1,-0.27116,0.00022,19.35178]
[1779430039492,25.65,77393.1,18.1,-0.27116,0.00022,19.35178]
[1779430039521,25.65,77393.1,18.1,-0.27116,0.00022,19.35178]
[1779430040679,25.65,77390.24,18.1,-0.27179,0.00022,19.37348]
[1779430040798,25.65,77390.24,18.1,-0.27179,0.00022,19.37348]
[1779430040943,25.65,77390.24,18.1,-0.27179,0.00022,19.37348]
[1779430040899,25.65,77376.07,18.1,-0.27494,0.00022,19.48065]
[1779430043146,25.65,77369.55,18.1,-0.27639,0.00022,19.52949]
[1779430043433,25.65,77369.71,18.1,-0.27635,0.00022,19.52821]
[1779430048258,25.65,77370.86,18.1,-0.2761,0.00022,19.5197]
[1779430048929,25.65,77363.81,18.1,-0.27767,0.00022,19.57243]
[1779430054955,25.65,77364.2,18.1,-0.27755,0.00022,19.56509]
[1779430055026,25.65,77365.46,18.1,-0.27727,0.00022,19.55568]
[1779430060996,25.65,77364.59,18.1,-0.27747,0.00022,19.5623]
[1779430065633,25.65,77368.75,18.1,-0.27654,0.00022,19.53135]
[1779430070624,25.65,77361.62,18.1,-0.27814,0.00022,19.58469]
[1779430075530,25.65,77363.83,18.1,-0.27765,0.00022,19.56828]
[1779430081701,25.65,77371.27,18.1,-0.27599,0.00022,19.51298]
[1779430086863,25.65,77364.63,18.1,-0.27749,0.00022,19.56287]
[1779430092606,25.65,77369.36,18.1,-0.27643,0.00022,19.52769]
[1779430093741,25.65,77369.33,18.1,-0.27644,0.00022,19.52795]
[1779430093785,25.66,77369.54,18.1,-0.27639,0.00022,19.52642]
[1779430096727,25.66,77375.11,18.1,-0.27515,0.00022,19.48471]
[1779430096741,25.66,77375.11,18.1,-0.27515,0.00022,19.48471]
[1779430096961,25.66,77376.54,18.1,-0.27484,0.00022,19.47402]
[1779430098352,25.66,77378.67,18.1,-0.27436,0.00022,19.45796]
[1779430099188,25.66,77373.63,18.1,-0.27549,0.00022,19.49588]
[1779430099827,25.66,77369.69,18.1,-0.27636,0.00022,19.52539]
[1779430104862,25.65,77369.45,18.1,-0.27641,0.00022,19.52706]
[1779430107045,25.65,77369.85,18.1,-0.27632,0.00022,19.52404]
[1779430109190,25.66,77374.76,18.1,-0.27523,0.00022,19.48726]
[1779430113249,25.66,77376.18,18.1,-0.27489,0.00022,19.47245]
[1779430116740,25.66,77371.15,18.1,-0.27601,0.00022,19.51034]
[1779430121982,25.66,77371.95,18.1,-0.27584,0.00022,19.50449]
[1779430127017,25.66,77372.77,18.1,-0.27566,0.00022,19.4985]
[1779430127659,25.66,77372.77,18.1,-0.27566,0.00022,19.4985]
[1779430127666,25.66,77372.77,18.1,-0.27566,0.00022,19.4985]
[1779430127817,25.66,77372.77,18.1,-0.27566,0.00022,19.4985]
[1779430132171,25.66,77374.06,18.1,-0.27538,0.00022,19.48891]
[1779430132186,25.66,77374.06,18.1,-0.27538,0.00022,19.48891]
[1779430133063,25.66,77377.24,18.1,-0.27467,0.00022,19.46501]
[1779430138099,25.66,77376.23,18.1,-0.27489,0.00022,19.4726]
[1779430140027,25.66,77376.23,18.1,-0.27489,0.00022,19.4726]
[1779430141078,25.66,77376.27,18.1,-0.27488,0.00022,19.4723]
[1779430140112,25.66,77376.31,18.1,-0.27487,0.00022,19.47199]
[1779430141119,25.66,77376.17,18.1,-0.27491,0.00022,19.47309]
[1779430146475,25.66,77372.33,18.1,-0.27577,0.00022,19.50212]
[1779430147709,25.66,77372.57,18.1,-0.27572,0.00022,19.5004]
[1779430148944,25.66,77374.04,18.1,-0.27539,0.00022,19.48941]
[1779430149032,25.66,77374.04,18.1,-0.27539,0.00022,19.48941]
[1779430149088,25.66,77374.04,18.1,-0.27539,0.00022,19.48941]
[1779430149034,25.66,77378.27,18.1,-0.27445,0.00022,19.45764]
[1779430152844,25.66,77382.05,18.1,-0.27361,0.00022,19.42921]
[1779430152912,25.66,77382.05,18.1,-0.27361,0.00022,19.42921]
[1779430152995,25.66,77382.05,18.1,-0.27361,0.00022,19.42921]
[1779430153096,25.66,77382.8,18.1,-0.27345,0.00022,19.42359]
[1779430153355,25.66,77375.71,18.1,-0.27503,0.00022,19.47719]
[1779430154707,25.66,77375.71,18.1,-0.27503,0.00022,19.47719]
[1779430160260,25.66,77376.31,18.1,-0.2749,0.00022,19.47283]
[1779430162882,25.66,77376.55,18.1,-0.27485,0.00022,19.47106]
[1779430162948,25.66,77374.32,18.1,-0.27534,0.00022,19.48789]
[1779430168521,25.66,77374.68,18.1,-0.27526,0.00022,19.4852]
[1779430171256,25.66,77381.47,18.1,-0.27376,0.00022,19.43415]
[1779430171638,25.66,77381.4,18.1,-0.27374,0.00022,19.43035]
[1779430178027,25.66,77382.95,18.1,-0.2734,0.00022,19.41887]
[1779430179374,25.66,77383.34,18.1,-0.27332,0.00022,19.416]
[1779430185470,25.67,77388.39,18.1,-0.27221,0.00022,19.37815]
[1779430189619,25.67,77387.91,18.1,-0.27232,0.00022,19.38205]
[1779430189638,25.67,77387.91,18.1,-0.27232,0.00022,19.38205]
[1779430189859,25.67,77387.91,18.1,-0.27232,0.00022,19.38205]
[1779430192651,25.67,77392.9,18.1,-0.27122,0.00022,19.3443]
[1779430193549,25.67,77393.5,18.1,-0.27109,0.00022,19.33982]
[1779430193700,25.67,77393.5,18.1,-0.27109,0.00022,19.33982]
[1779430193785,25.67,77393.5,18.1,-0.27109,0.00022,19.33982]
[1779430194071,25.67,77394.16,18.1,-0.27095,0.00022,19.33479]
[1779430195505,25.67,77399.16,18.1,-0.26984,0.00022,19.29651]
[1779430195871,25.67,77399.16,18.1,-0.26984,0.00022,19.29651]
[1779430196274,25.67,77399.22,18.1,-0.26983,0.00022,19.29598]
[1779430198872,25.67,77399.2,18.1,-0.26983,0.00022,19.29599]
[1779430200342,25.67,77398.61,18.1,-0.26995,0.00022,19.30035]
[1779430200347,25.67,77398.61,18.1,-0.26995,0.00022,19.30035]
[1779430200948,25.67,77398.61,18.1,-0.26995,0.00022,19.30035]
[1779430201039,25.66,77396.4,18.1,-0.27044,0.00022,19.31716]
[1779430203908,25.66,77392.27,18.1,-0.27135,0.00022,19.34851]
[1779430209513,25.66,77391.93,18.1,-0.27141,0.00022,19.35058]
[1779430215181,25.66,77397.49,18.1,-0.27017,0.00022,19.30772]
[1779430218868,25.66,77396.78,18.1,-0.27032,0.00022,19.31298]
[1779430218878,25.66,77396.78,18.1,-0.27032,0.00022,19.31298]
[1779430218892,25.66,77397.54,18.1,-0.27015,0.00022,19.30711]
[1779430221363,25.66,77399.52,18.1,-0.26971,0.00022,19.29174]
[1779430227570,25.66,77396.72,18.1,-0.2703,0.00022,19.31242]
[1779430229607,25.66,77396.75,18.1,-0.27029,0.00022,19.31194]
[1779430229746,25.66,77398.26,18.1,-0.26995,0.00022,19.30027]
[1779430235788,25.65,77398.71,18.1,-0.26981,0.00022,19.29202]
[1779430240823,25.65,77398.9,18.1,-0.26976,0.00022,19.29025]
[1779430245858,25.65,77401.09,18.1,-0.26927,0.00022,19.27323]
[1779430250892,25.65,77401.95,18.1,-0.26907,0.00022,19.26644]
[1779430255928,25.65,77402.02,18.1,-0.26905,0.00022,19.26572]
[1779430260963,25.65,77401.88,18.1,-0.26908,0.00022,19.26662]
[1779430265998,25.65,77401.83,18.1,-0.26909,0.00022,19.26683]
[1779430271035,25.65,77401.69,18.1,-0.26911,0.00022,19.26774]
[1779430276070,25.65,77398.31,18.1,-0.26985,0.00022,19.29344]
[1779430281105,25.65,77398.62,18.1,-0.26977,0.00022,19.29072]
[1779430286140,25.65,77399.24,18.1,-0.26963,0.00022,19.2856]
[1779430286254,25.65,77399.24,18.1,-0.26963,0.00022,19.2856]
[1779430291357,25.64,77401.83,18.1,-0.26901,0.00022,19.26101]
[1779430297269,25.64,77398.55,18.1,-0.26973,0.00022,19.28576]
[1779430307062,25.64,77399.59,18.1,-0.26948,0.00022,19.27731]
[1779430312328,25.64,77399.07,18.1,-0.26959,0.00022,19.28096]
[1779430317363,25.64,77399.21,18.1,-0.26955,0.00022,19.27964]
[1779430318326,25.64,77399.21,18.1,-0.26955,0.00022,19.27964]
[1779430323405,25.64,77399.46,18.1,-0.26949,0.00022,19.27746]
[1779430328342,25.64,77398.21,18.1,-0.26976,0.00022,19.28684]
[1779430334482,25.64,77398.35,18.1,-0.26972,0.00022,19.28544]
[1779430338528,25.64,77399.32,18.1,-0.2695,0.00022,19.27783]
[1779430341623,25.63,77399.85,18.1,-0.26938,0.00022,19.27367]
[1779430341682,25.63,77399.23,18.1,-0.26951,0.00022,19.27839]
[1779430347834,25.63,77400.96,18.1,-0.26913,0.00022,19.26487]
[1779430353162,25.63,77402.13,18.1,-0.26883,0.00022,19.25129]
[1779430358650,25.63,77401.15,18.1,-0.26904,0.00022,19.25861]
[1779430363685,25.63,77399.18,18.1,-0.26947,0.00022,19.27346]
[1779430368721,25.63,77399.1,18.1,-0.26947,0.00022,19.27368]
[1779430373922,25.63,77400.07,18.1,-0.26925,0.00022,19.26588]
[1779430374113,25.63,77407.23,18.1,-0.26767,0.00022,19.2107]
[1779430381290,25.63,77408.2,18.1,-0.26745,0.00022,19.20314]
[1779430382634,25.63,77408.2,18.1,-0.26745,0.00022,19.2031]
[1779430382820,25.63,77408.12,18.1,-0.26747,0.00022,19.20369]
[1779430387475,25.63,77411.13,18.1,-0.2668,0.00022,19.18024]
[1779430392637,25.63,77411.83,18.1,-0.26665,0.00022,19.17472]
[1779430392778,25.63,77411.83,18.1,-0.26665,0.00022,19.17472]
[1779430395407,25.63,77419.08,18.1,-0.26506,0.00022,19.11855]
[1779430395505,25.63,77419.08,18.1,-0.26506,0.00022,19.11855]
[1779430397512,25.63,77421.47,18.1,-0.26454,0.00022,19.10007]
[1779430403853,25.63,77421.36,18.1,-0.26458,0.00022,19.10145]
[1779430408861,25.63,77426.69,18.1,-0.26342,0.00022,19.06025]
[1779430410453,25.63,77419.58,18.1,-0.26498,0.00022,19.11585]
[1779430415494,25.63,77420.08,18.1,-0.26484,0.00022,19.10765]
[1779430419424,25.63,77420.93,18.1,-0.26466,0.00022,19.1012]
[1779430419442,25.63,77420.93,18.1,-0.26466,0.00022,19.1012]
[1779430421404,25.63,77410.19,18.1,-0.26702,0.00022,19.18475]
[1779430427848,25.63,77411.66,18.1,-0.26671,0.00022,19.17367]
[1779430429304,25.63,77411.71,18.1,-0.2667,0.00022,19.17333]
[1779430434145,25.63,77411.6,18.1,-0.26673,0.00022,19.17441]
[1779430434181,25.64,77411.63,18.1,-0.26672,0.00022,19.17422]
[1779430439208,25.64,77412.02,18.1,-0.26664,0.00022,19.17142]
[1779430444176,25.64,77412.73,18.1,-0.26649,0.00022,19.16621]
[1779430444251,25.64,77412.95,18.1,-0.26645,0.00022,19.16457]
[1779430444424,25.64,77412.95,18.1,-0.26645,0.00022,19.16457]
[1779430451300,25.64,77415.53,18.1,-0.26589,0.00022,19.14488]
[1779430453449,25.64,77416.64,18.1,-0.26565,0.00022,19.1364]
[1779430455510,25.64,77417.26,18.1,-0.26552,0.00022,19.13173]
[1779430455708,25.64,77417.26,18.1,-0.26552,0.00022,19.13173]
[1779430461073,25.64,77418.39,18.1,-0.26528,0.00022,19.12315]
[1779430461696,25.64,77418.57,18.1,-0.26524,0.00022,19.12179]
[1779430464754,25.64,77418.3,18.1,-0.2653,0.00022,19.12398]
[1779430466139,25.64,77416.57,18.1,-0.26568,0.00022,19.13745]
[1779430466151,25.64,77416.57,18.1,-0.26568,0.00022,19.13745]
[1779430471441,25.64,77414.8,18.1,-0.26604,0.00022,19.14687]
[1779430476475,25.64,77413.73,18.1,-0.26627,0.00022,19.15525]
[1779430477783,25.64,77413.73,18.1,-0.26627,0.00022,19.15525]
[1779430483047,25.64,77414.3,18.1,-0.26615,0.00022,19.15097]
[1779430485100,25.64,77416.97,18.1,-0.26557,0.00022,19.13031]
[1779430489376,25.64,77414.73,18.1,-0.26606,0.00022,19.1478]
[1779430494423,25.64,77415.7,18.1,-0.26585,0.00022,19.14037]
[1779430496723,25.64,77415.27,18.1,-0.26595,0.00022,19.14378]
[1779430498778,25.64,77415.48,18.1,-0.26591,0.00022,19.1423]
[1779430500845,25.64,77415.31,18.1,-0.26595,0.00022,19.14368]
[1779430502566,25.64,77414.8,18.1,-0.26606,0.00022,19.14773]
[1779430502646,25.64,77414.8,18.1,-0.26606,0.00022,19.14773]
[1779430503921,25.64,77412.28,18.1,-0.26662,0.00022,19.16734]
[1779430503966,25.64,77403.75,18.1,-0.26849,0.00022,19.23317]
[1779430504695,25.64,77403.75,18.1,-0.26849,0.00022,19.23317]
[1779430504957,25.64,77403.75,18.1,-0.26849,0.00022,19.23317]
[1779430508773,25.64,77399.22,18.1,-0.26949,0.00022,19.26782]
[1779430508833,25.64,77399.22,18.1,-0.26949,0.00022,19.26782]
[1779430509336,25.64,77399.22,18.1,-0.26949,0.00022,19.26782]
[1779430509586,25.64,77399.18,18.1,-0.2695,0.00022,19.26805]
[1779430509838,25.64,77399.18,18.1,-0.2695,0.00022,19.26805]
[1779430510089,25.64,77399.18,18.1,-0.2695,0.00022,19.26805]
[1779430510377,25.64,77399.18,18.1,-0.2695,0.00022,19.26805]
[1779430510592,25.64,77399.18,18.1,-0.26949,0.00022,19.26798]
[1779430510986,25.64,77399.18,18.1,-0.26949,0.00022,19.26798]
[1779430511099,25.64,77399.18,18.1,-0.26949,0.00022,19.26798]
[1779430511590,25.64,77399.18,18.1,-0.26949,0.00022,19.2679]
[1779430511600,25.64,77399.18,18.1,-0.26949,0.00022,19.2679]
[1779430512098,25.64,77399.18,18.1,-0.26949,0.00022,19.2679]
[1779430512600,25.64,77398.96,18.1,-0.26954,0.00022,19.26952]
[1779430512739,25.64,77399.2,18.1,-0.26948,0.00022,19.2676]
[1779430517881,25.64,77400.07,18.1,-0.26929,0.00022,19.2607]
[1779430523817,25.64,77400.09,18.1,-0.26927,0.00022,19.26022]
[1779430528851,25.64,77399.92,18.1,-0.2693,0.00022,19.26125]
[1779430529684,25.64,77399.92,18.1,-0.2693,0.00022,19.26125]
[1779430534744,25.64,77398.57,18.1,-0.26956,0.00022,19.2671]
[1779430535481,25.64,77398.57,18.1,-0.26956,0.00022,19.2671]
[1779430536337,25.64,77388.16,18.1,-0.27187,0.00022,19.34659]
[1779430541545,25.64,77388.63,18.1,-0.27176,0.00022,19.34278]
[1779430546981,25.64,77392.87,18.1,-0.27081,0.00022,19.31007]
[1779430552684,25.64,77392.87,18.1,-0.2708,0.00022,19.30981]
[1779430558059,25.63,77393.62,18.1,-0.27062,0.00022,19.30341]
[1779430563544,25.63,77394.02,18.1,-0.27052,0.00022,19.30005]
[1779430568832,25.63,77394.18,18.1,-0.27047,0.00022,19.29837]
[1779430572638,25.63,77396.88,18.1,-0.26986,0.00022,19.27743]
[1779430572943,25.63,77396.88,18.1,-0.26986,0.00022,19.27743]
[1779430573323,25.63,77404.63,18.1,-0.26815,0.00022,19.21784]
[1779430574686,25.63,77406.26,18.1,-0.26779,0.00022,19.20524]
[1779430575339,25.63,77406.26,18.1,-0.26779,0.00022,19.20524]
[1779430580378,25.63,77407.53,18.1,-0.26751,0.00022,19.19527]
[1779430582140,25.63,77407.85,18.1,-0.26744,0.00022,19.19273]
[1779430588102,25.63,77413.69,18.1,-0.26614,0.00022,19.14728]
[1779430593305,25.63,77408.53,18.1,-0.26724,0.00022,19.18254]
[1779430598545,25.63,77408.18,18.1,-0.26731,0.00022,19.18497]
[1779430601943,25.62,77405.88,18.1,-0.2678,0.00022,19.20238]
[1779430601966,25.62,77405.88,18.1,-0.2678,0.00022,19.20238]
[1779430602061,25.62,77405.88,18.1,-0.2678,0.00022,19.20228]
[1779430607107,25.62,77405.99,18.1,-0.26777,0.00022,19.20127]
[1779430612443,25.62,77403.32,18.1,-0.26836,0.00022,19.22176]
[1779430618416,25.62,77403.88,18.1,-0.26824,0.00022,19.21742]
[1779430623519,25.62,77403.3,18.1,-0.26836,0.00022,19.2218]
[1779430628554,25.62,77395.29,18.1,-0.27013,0.00022,19.28316]
[1779430633593,25.62,77392.27,18.1,-0.27079,0.00022,19.30591]
[1779430638628,25.62,77392.02,18.1,-0.27083,0.00022,19.30737]
[1779430641673,25.62,77392.02,18.1,-0.27082,0.00022,19.30721]
[1779430641892,25.62,77392.06,18.1,-0.27081,0.00022,19.30675]
[1779430647691,25.62,77391.72,18.1,-0.27088,0.00022,19.30902]
[1779430652726,25.62,77392.56,18.1,-0.27065,0.00022,19.29792]
[1779430656087,25.62,77392.35,18.1,-0.27069,0.00022,19.29943]
[1779430657470,25.62,77392.5,18.1,-0.27066,0.00022,19.29819]
[1779430657862,25.62,77396.81,18.1,-0.2697,0.00022,19.26514]
[1779430659683,25.62,77397.7,18.1,-0.26951,0.00022,19.2583]
[1779430660855,25.61,77399.74,18.1,-0.26905,0.00022,19.24263]
[1779430662835,25.62,77399.01,18.1,-0.26922,0.00022,19.24827]
[1779430666089,25.62,77398.94,18.1,-0.26923,0.00022,19.24882]
[1779430666463,25.62,77398.94,18.1,-0.26923,0.00022,19.24882]
[1779430671859,25.62,77397.17,18.1,-0.26962,0.00022,19.26237]
[1779430676893,25.61,77397.81,18.1,-0.26948,0.00022,19.25734]
[1779430681928,25.61,77397.65,18.1,-0.26951,0.00022,19.25847]
[1779430688372,25.61,77398.18,18.1,-0.26939,0.00022,19.25429]
[1779430694065,25.61,77398.28,18.1,-0.26936,0.00022,19.25338]
[1779430700055,25.61,77398.11,18.1,-0.2694,0.00022,19.25472]
[1779430705640,25.61,77399.36,18.1,-0.26913,0.00022,19.24517]
[1779430712822,25.61,77396.01,18.1,-0.26984,0.00022,19.26651]
[1779430715006,25.61,77395.58,18.1,-0.26993,0.00022,19.2698]
[1779430720195,25.61,77396.08,18.1,-0.26983,0.00022,19.26627]
[1779430725230,25.62,77396.19,18.1,-0.26981,0.00022,19.26573]
[1779430730265,25.62,77395.86,18.1,-0.26989,0.00022,19.26854]
[1779430734139,25.62,77395.67,18.1,-0.26994,0.00022,19.27016]
[1779430734207,25.62,77395.67,18.1,-0.26994,0.00022,19.27016]
[1779430734249,25.62,77395.67,18.1,-0.26994,0.00022,19.27016]
[1779430734317,25.62,77395.67,18.1,-0.26994,0.00022,19.27016]
[1779430734491,25.62,77387.88,18.1,-0.27167,0.00022,19.32973]
[1779430734916,25.62,77387.88,18.1,-0.27167,0.00022,19.32973]
[1779430735403,25.62,77387.88,18.1,-0.27167,0.00022,19.32973]
[1779430735453,25.62,77387.88,18.1,-0.27167,0.00022,19.32973]
[1779430735468,25.62,77387.88,18.1,-0.27167,0.00022,19.32973]
[1779430735689,25.62,77384.08,18.1,-0.27252,0.00022,19.35868]
[1779430736375,25.62,77384.08,18.1,-0.27252,0.00022,19.35868]
[1779430736406,25.62,77375.64,18.1,-0.2744,0.00022,19.42272]
[1779430736994,25.62,77375.64,18.1,-0.2744,0.00022,19.42272]
[1779430737424,25.62,77375.64,18.1,-0.2744,0.00022,19.42272]
[1779430737648,25.62,77375.64,18.1,-0.2744,0.00022,19.42272]
[1779430739855,25.62,77368.38,18.1,-0.27603,0.00022,19.4775]
[1779430746036,25.62,77365.22,18.1,-0.27674,0.00022,19.50121]
[1779430750243,25.62,77365.63,18.1,-0.27664,0.00022,19.49815]
[1779430750994,25.62,77365.8,18.1,-0.27661,0.00022,19.49688]
[1779430751023,25.62,77365.8,18.1,-0.27661,0.00022,19.49688]
[1779430751074,25.62,77365.8,18.1,-0.27661,0.00022,19.49688]
[1779430751178,25.62,77365.8,18.1,-0.27661,0.00022,19.49688]
[1779430751719,25.62,77371.81,18.1,-0.27526,0.00022,19.45174]
[1779430756724,25.62,77378.45,18.1,-0.27378,0.00022,19.40159]
[1779430757000,25.62,77378.18,18.1,-0.27384,0.00022,19.40364]
[1779430762489,25.62,77377.8,18.1,-0.27391,0.00022,19.40607]
[1779430767554,25.62,77376.66,18.1,-0.27415,0.00022,19.41421]
[1779430772559,25.61,77376.21,18.1,-0.2742,0.00022,19.41272]
[1779430774917,25.61,77376.92,18.1,-0.27404,0.00022,19.40716]
[1779430780263,25.61,77376.59,18.1,-0.2741,0.00022,19.4092]
[1779430785511,25.61,77379.01,18.1,-0.27355,0.00022,19.39046]
[1779430785516,25.61,77379.01,18.1,-0.27355,0.00022,19.39046]
[1779430790685,25.61,77379.19,18.1,-0.2735,0.00022,19.38867]
[1779430793496,25.61,77379.9,18.1,-0.27333,0.00022,19.38315]
[1779430793583,25.61,77379.9,18.1,-0.27333,0.00022,19.38315]
[1779430793759,25.61,77379.9,18.1,-0.27333,0.00022,19.38315]
[1779430793706,25.61,77385.72,18.1,-0.27204,0.00022,19.33888]
[1779430795967,25.61,77382.12,18.1,-0.27283,0.00022,19.36599]
[1779430796727,25.61,77382.99,18.1,-0.27263,0.00022,19.35923]
[1779430801224,25.6,77381.7,18.1,-0.27291,0.00022,19.36863]
[1779430801391,25.6,77381.7,18.1,-0.27291,0.00022,19.36863]
[1779430801413,25.6,77381.7,18.1,-0.27291,0.00022,19.36863]
[1779430801515,25.6,77381.7,18.1,-0.27291,0.00022,19.36863]
[1779430801516,25.6,77381.7,18.1,-0.27291,0.00022,19.36863]
[1779430801534,25.6,77381.7,18.1,-0.27291,0.00022,19.36863]
[1779430801632,25.6,77381.7,18.1,-0.27291,0.00022,19.36863]
[1779430801774,25.6,77381.7,18.1,-0.27291,0.00022,19.36863]
[1779430801787,25.6,77372.46,18.1,-0.27497,0.00022,19.43843]
[1779430801941,25.6,77372.46,18.1,-0.27497,0.00022,19.43843]
[1779430802000,25.6,77372.46,18.1,-0.27497,0.00022,19.43843]
[1779430802775,25.6,77365.28,18.1,-0.27658,0.00022,19.4924]
[1779430802928,25.6,77365.28,18.1,-0.27658,0.00022,19.4924]
[1779430803235,25.6,77365.28,18.1,-0.27658,0.00022,19.4924]
[1779430804094,25.6,77365.23,18.1,-0.27658,0.00022,19.49271]
[1779430805969,25.6,77365.64,18.1,-0.27649,0.00022,19.48951]
[1779430811405,25.6,77365.79,18.1,-0.27645,0.00022,19.48812]
[1779430811418,25.6,77365.79,18.1,-0.27645,0.00022,19.48812]
[1779430811514,25.6,77365.79,18.1,-0.27645,0.00022,19.48812]
[1779430811615,25.6,77363.92,18.1,-0.27687,0.00022,19.50208]
[1779430815431,25.6,77363.62,18.1,-0.27693,0.00022,19.50425]
[1779430818126,25.6,77361.4,18.1,-0.27743,0.00022,19.52083]
[1779430821353,25.6,77361.53,18.1,-0.2774,0.00022,19.51996]
[1779430823401,25.6,77364.64,18.1,-0.27671,0.00022,19.49678]
[1779430825626,25.6,77371.12,18.1,-0.27526,0.00022,19.4482]
[1779430826068,25.6,77374.63,18.1,-0.27448,0.00022,19.42182]
[1779430826102,25.6,77374.63,18.1,-0.27448,0.00022,19.42182]
[1779430826129,25.6,77374.63,18.1,-0.27448,0.00022,19.42182]
[1779430826793,25.6,77374.99,18.1,-0.2744,0.00022,19.41922]
[1779430827626,25.6,77374.99,18.1,-0.2744,0.00022,19.41922]
[1779430828055,25.6,77376.42,18.1,-0.27408,0.00022,19.40845]
[1779430828378,25.6,77376.42,18.1,-0.27408,0.00022,19.40845]
[1779430828628,25.6,77376.42,18.1,-0.27408,0.00022,19.40845]
[1779430828880,25.6,77376.91,18.1,-0.27397,0.00022,19.40479]
[1779430829131,25.6,77376.91,18.1,-0.27397,0.00022,19.40479]
[1779430829143,25.6,77376.91,18.1,-0.27397,0.00022,19.40479]
[1779430830064,25.6,77377.18,18.1,-0.27391,0.00022,19.4028]
[1779430830137,25.6,77377.18,18.1,-0.27391,0.00022,19.4028]
[1779430830388,25.6,77377.18,18.1,-0.27391,0.00022,19.4028]
[1779430830639,25.6,77377.18,18.1,-0.27391,0.00022,19.4028]
[1779430831140,25.6,77377.29,18.1,-0.27389,0.00022,19.40201]
[1779430836385,25.6,77378.3,18.1,-0.27364,0.00022,19.39019]
[1779430840379,25.61,77378.91,18.1,-0.27351,0.00022,19.38582]
[1779430840431,25.61,77378.91,18.1,-0.27351,0.00022,19.38582]
[1779430840464,25.61,77378.91,18.1,-0.27351,0.00022,19.38582]
[1779430840471,25.61,77378.91,18.1,-0.27351,0.00022,19.38582]
[1779430841668,25.61,77379.13,18.1,-0.27346,0.00022,19.38428]
[1779430843028,25.61,77385.36,18.1,-0.27208,0.00022,19.33713]
[1779430844739,25.61,77385.26,18.1,-0.2721,0.00022,19.33789]
[1779430844746,25.61,77385.26,18.1,-0.2721,0.00022,19.33789]
[1779430844812,25.61,77385.26,18.1,-0.2721,0.00022,19.33789]
[1779430844838,25.61,77385.26,18.1,-0.2721,0.00022,19.33789]
[1779430845474,25.61,77385.26,18.1,-0.2721,0.00022,19.33789]
[1779430845807,25.61,77385.26,18.1,-0.2721,0.00022,19.33789]
[1779430845814,25.61,77393.6,18.1,-0.27026,0.00022,19.27445]
[1779430846644,25.61,77393.6,18.1,-0.27026,0.00022,19.27445]
[1779430846691,25.61,77393.6,18.1,-0.27026,0.00022,19.27445]
[1779430846737,25.61,77393.6,18.1,-0.27026,0.00022,19.27445]
[1779430846747,25.61,77393.6,18.1,-0.27026,0.00022,19.27445]
[1779430846793,25.61,77398.2,18.1,-0.26924,0.00022,19.23912]
[1779430847197,25.61,77398.2,18.1,-0.26924,0.00022,19.23912]
[1779430847264,25.61,77398.2,18.1,-0.26924,0.00022,19.23912]
[1779430847626,25.61,77385.82,18.1,-0.27198,0.00022,19.33381]
[1779430848823,25.61,77376.11,18.1,-0.27415,0.00022,19.40748]
[1779430854138,25.61,77377.24,18.1,-0.27388,0.00022,19.3985]
[1779430859764,25.6,77378.42,18.1,-0.27361,0.00022,19.38933]
[1779430860086,25.6,77378.42,18.1,-0.27361,0.00022,19.38933]
[1779430864584,25.6,77376.7,18.1,-0.27399,0.00022,19.40206]
[1779430864595,25.6,77376.7,18.1,-0.27399,0.00022,19.40206]
[1779430864717,25.6,77376.95,18.1,-0.27393,0.00022,19.4001]
[1779430866948,25.6,77376.41,18.1,-0.27405,0.00022,19.40423]
[1779430867240,25.6,77383.52,18.1,-0.27247,0.00022,19.35035]
[1779430867903,25.6,77383.52,18.1,-0.27247,0.00022,19.35035]
[1779430874291,25.6,77387.64,18.1,-0.27155,0.00022,19.31904]
[1779430879326,25.6,77388.74,18.1,-0.27131,0.00022,19.31067]
[1779430884361,25.6,77387.32,18.1,-0.27163,0.00022,19.3215]
[1779430889831,25.6,77388.63,18.1,-0.27133,0.00022,19.31147]
[1779430890325,25.6,77388.81,18.1,-0.27129,0.00022,19.31008]
[1779430893463,25.6,77396.9,18.1,-0.26946,0.00022,19.24374]
[1779430893884,25.6,77396.9,18.1,-0.26946,0.00022,19.24374]
[1779430894157,25.6,77396.56,18.1,-0.26954,0.00022,19.24638]
[1779430894166,25.6,77396.56,18.1,-0.26954,0.00022,19.24638]
[1779430894628,25.6,77397.36,18.1,-0.26936,0.00022,19.24026]
[1779430896400,25.6,77398.02,18.1,-0.26922,0.00022,19.23513]
[1779430896946,25.6,77397.39,18.1,-0.26935,0.00022,19.23992]
[1779430904501,25.6,77396.36,18.1,-0.26957,0.00022,19.24726]
[1779430905981,25.6,77396.4,18.1,-0.26956,0.00022,19.24687]
[1779430906323,25.6,77396.4,18.1,-0.26956,0.00022,19.24687]
[1779430908441,25.6,77396.34,18.1,-0.26957,0.00022,19.24726]
[1779430908529,25.6,77391.44,18.1,-0.27065,0.00022,19.28466]
[1779430909022,25.6,77391.44,18.1,-0.27065,0.00022,19.28466]
[1779430921620,25.6,77389.65,18.1,-0.27103,0.00022,19.29783]
[1779430928571,25.6,77388.93,18.1,-0.27119,0.00022,19.30319]
[1779430930774,25.6,77388.64,18.1,-0.27125,0.00022,19.30532]
[1779430930836,25.6,77388.64,18.1,-0.27125,0.00022,19.30532]
[1779430931690,25.6,77397.53,18.1,-0.26928,0.00022,19.23715]
[1779430932247,25.6,77397.53,18.1,-0.26928,0.00022,19.23715]
[1779430933610,25.6,77397.52,18.1,-0.26928,0.00022,19.23724]
[1779430933704,25.6,77397.49,18.1,-0.26929,0.00022,19.23749]
[1779430934920,25.6,77397.49,18.1,-0.26929,0.00022,19.23749]
[1779430934934,25.6,77397.49,18.1,-0.26929,0.00022,19.23749]
[1779430935485,25.6,77397.49,18.1,-0.26929,0.00022,19.23749]
[1779430939804,25.6,77399.72,18.1,-0.26879,0.00022,19.22016]
[1779430941609,25.6,77399.65,18.1,-0.2688,0.00022,19.22063]
[1779430941936,25.6,77399.65,18.1,-0.2688,0.00022,19.2206]
[1779430944662,25.6,77399.68,18.1,-0.26879,0.00022,19.22025]
[1779430944671,25.6,77399.68,18.1,-0.26879,0.00022,19.22025]
[1779430944781,25.6,77394.57,18.1,-0.26992,0.00022,19.25946]
[1779430945168,25.6,77394.57,18.1,-0.26992,0.00022,19.25946]
[1779430949332,25.6,77392.18,18.1,-0.27044,0.00022,19.27754]
[1779430949816,25.59,77392.83,18.1,-0.2703,0.00022,19.2724]
[1779430954845,25.59,77392.86,18.1,-0.27024,0.00022,19.26735]
[1779430959225,25.59,77393.29,18.1,-0.27014,0.00022,19.26365]
[1779430959283,25.59,77393.29,18.1,-0.27014,0.00022,19.26365]
[1779430959631,25.59,77393.29,18.1,-0.27014,0.00022,19.26365]
[1779430959893,25.59,77391.12,18.1,-0.27061,0.00022,19.28008]
[1779430962096,25.59,77390.95,18.1,-0.27065,0.00022,19.28122]
[1779430962466,25.59,77390.95,18.1,-0.27065,0.00022,19.28122]
[1779430964823,25.59,77383.79,18.1,-0.27224,0.00022,19.33575]
[1779430965473,25.59,77382.83,18.1,-0.27245,0.00022,19.34298]
[1779430971290,25.59,77376.86,18.1,-0.27376,0.00022,19.3876]
[1779430971340,25.59,77376.86,18.1,-0.27376,0.00022,19.3876]
[1779430971341,25.59,77376.86,18.1,-0.27376,0.00022,19.3876]
[1779430971353,25.59,77376.86,18.1,-0.27376,0.00022,19.3876]
[1779430971369,25.59,77376.86,18.1,-0.27376,0.00022,19.3876]
[1779430971722,25.59,77376.86,18.1,-0.27376,0.00022,19.38748]
[1779430971999,25.59,77376.86,18.1,-0.27376,0.00022,19.38748]
[1779430973024,25.59,77373.32,18.1,-0.27455,0.00022,19.41427]
[1779430973844,25.59,77373.32,18.1,-0.27455,0.00022,19.41427]
[1779430974725,25.59,77372.83,18.1,-0.27466,0.00022,19.41798]
[1779430975728,25.59,77372.13,18.1,-0.27482,0.00022,19.42327]
[1779430976318,25.59,77372.13,18.1,-0.27482,0.00022,19.42328]
[1779430976947,25.59,77372.13,18.1,-0.27482,0.00022,19.42328]
[1779430977837,25.59,77369.97,18.1,-0.2753,0.00022,19.43957]
[1779430978780,25.59,77369.65,18.1,-0.27537,0.00022,19.44197]
[1779430979345,25.59,77369.62,18.1,-0.27538,0.00022,19.44219]
[1779430983796,25.59,77369.87,18.1,-0.27532,0.00022,19.44028]
[1779430984581,25.59,77369.93,18.1,-0.27531,0.00022,19.43982]
[1779430984695,25.59,77369.93,18.1,-0.27531,0.00022,19.43982]
[1779430987213,25.59,77369.99,18.1,-0.27529,0.00022,19.43936]
[1779430987217,25.59,77369.99,18.1,-0.27529,0.00022,19.43936]
[1779430989955,25.59,77372.45,18.1,-0.27474,0.00022,19.42079]
[1779430992999,25.59,77372.65,18.1,-0.2747,0.00022,19.41932]
[1779430993217,25.59,77372.65,18.1,-0.2747,0.00022,19.41932]
[1779430994386,25.59,77372.65,18.1,-0.2747,0.00022,19.41936]
[1779430994570,25.59,77372.65,18.1,-0.2747,0.00022,19.41936]
[1779430994823,25.59,77372.65,18.1,-0.2747,0.00022,19.41936]
[1779430995074,25.59,77377.84,18.1,-0.27354,0.00022,19.3801]
[1779430995482,25.59,77377.84,18.1,-0.27354,0.00022,19.3801]
[1779430995577,25.59,77377.84,18.1,-0.27354,0.00022,19.3801]
[1779430995885,25.59,77377.84,18.1,-0.27354,0.00022,19.3801]
[1779430996079,25.59,77378.73,18.1,-0.27334,0.00022,19.37341]
[1779430996578,25.59,77378.73,18.1,-0.27334,0.00022,19.37341]
[1779430996834,25.59,77378.73,18.1,-0.27334,0.00022,19.37341]
[1779430997088,25.59,77378.79,18.1,-0.27333,0.00022,19.37302]
[1779431001204,25.59,77379.55,18.1,-0.27317,0.00022,19.36753]
[1779431003006,25.59,77379.67,18.1,-0.27314,0.00022,19.36669]
[1779431003205,25.59,77379.67,18.1,-0.27314,0.00022,19.36669]
[1779431003306,25.59,77379.7,18.1,-0.27314,0.00022,19.36652]
[1779431006120,25.59,77379.83,18.1,-0.27311,0.00022,19.36544]
[1779431006404,25.59,77380.35,18.1,-0.27299,0.00022,19.36132]
[1779431007618,25.59,77380.35,18.1,-0.27299,0.00022,19.36132]
[1779431008281,25.59,77381.67,18.1,-0.27269,0.00022,19.35132]
[1779431014732,25.59,77382.99,18.1,-0.27238,0.00022,19.33745]
[1779431014938,25.59,77383.43,18.1,-0.27229,0.00022,19.33421]
[1779431020625,25.59,77376.96,18.1,-0.27374,0.00022,19.38356]
[1779431027362,25.59,77377.08,18.1,-0.27371,0.00022,19.38277]
[1779431032397,25.59,77380.96,18.1,-0.27285,0.00022,19.35353]
[1779431037879,25.59,77381.18,18.1,-0.27281,0.00022,19.35206]
[1779431037995,25.59,77381.18,18.1,-0.27281,0.00022,19.35206]
[1779431038422,25.59,77381.12,18.1,-0.27282,0.00022,19.35257]
[1779431044481,25.59,77380.24,18.1,-0.27303,0.00022,19.35968]
[1779431049516,25.6,77380.34,18.1,-0.27302,0.00022,19.35919]
[1779431056564,25.6,77380.77,18.1,-0.27293,0.00022,19.35632]
[1779431061600,25.6,77380.4,18.1,-0.27302,0.00022,19.3594]
[1779431066634,25.6,77381.56,18.1,-0.27277,0.00022,19.35089]
[1779431071670,25.6,77382.13,18.1,-0.27262,0.00022,19.34248]
[1779431076705,25.6,77384.02,18.1,-0.27221,0.00022,19.32847]
[1779431082050,25.6,77379.19,18.1,-0.2733,0.00022,19.36544]
[1779431089005,25.6,77376.38,18.1,-0.27393,0.00022,19.38688]
[1779431089315,25.6,77376.42,18.1,-0.27392,0.00022,19.3866]
[1779431091331,25.6,77376.23,18.1,-0.27396,0.00022,19.38807]
[1779431091361,25.6,77376.23,18.1,-0.27396,0.00022,19.38807]
[1779431095840,25.6,77370.27,18.1,-0.2753,0.00022,19.43315]
[1779431096072,25.6,77370.27,18.1,-0.2753,0.00022,19.43315]
[1779431099636,25.6,77369.78,18.1,-0.27541,0.00022,19.43682]
[1779431099922,25.6,77369.78,18.1,-0.27541,0.00022,19.43682]
[1779431099975,25.6,77361.26,18.1,-0.27732,0.00022,19.50075]
[1779431100913,25.6,77361.26,18.1,-0.27732,0.00022,19.50075]
[1779431102329,25.6,77356.01,18.1,-0.2785,0.00023,19.53997]
[1779431102335,25.6,77356.01,18.1,-0.2785,0.00023,19.53997]
[1779431104548,25.6,77356.01,18.1,-0.2785,0.00023,19.53997]
[1779431106369,25.6,77363.04,18.1,-0.27692,0.00022,19.48749]
[1779431107457,25.6,77363.43,18.1,-0.27684,0.00022,19.48462]
[1779431112958,25.61,77360.21,18.1,-0.27757,0.00022,19.50905]
[1779431113123,25.61,77360.21,18.1,-0.27757,0.00022,19.50905]
[1779431113626,25.61,77360.21,18.1,-0.27757,0.00022,19.50905]
[1779431119000,25.61,77356.05,18.1,-0.27851,0.00023,19.54027]
[1779431124035,25.61,77356.4,18.1,-0.27844,0.00023,19.53783]
[1779431124931,25.61,77356.4,18.1,-0.27844,0.00023,19.53783]
[1779431130077,25.61,77356.25,18.1,-0.27848,0.00023,19.53932]
[1779431135112,25.61,77356.21,18.1,-0.27847,0.00023,19.53565]
[1779431140150,25.61,77356.48,18.1,-0.27843,0.00023,19.53413]
[1779431144511,25.61,77357.0,18.1,-0.27832,0.00023,19.53061]
[1779431150223,25.62,77362.81,18.1,-0.27704,0.00022,19.48823]
[1779431154903,25.62,77361.89,18.1,-0.27726,0.00022,19.49557]
[1779431161171,25.62,77357.95,18.1,-0.27817,0.00023,19.52589]
[1779431166526,25.63,77361.13,18.1,-0.27748,0.00022,19.50281]
[1779431172492,25.63,77360.4,18.1,-0.27767,0.00022,19.50911]
[1779431177880,25.63,77360.79,18.1,-0.2776,0.00022,19.5069]
[1779431178424,25.63,77360.38,18.1,-0.2777,0.00022,19.51023]
[1779431180994,25.63,77361.75,18.1,-0.2774,0.00022,19.50029]
[1779431181068,25.63,77361.75,18.1,-0.2774,0.00022,19.50029]
[1779431181126,25.63,77361.99,18.1,-0.27735,0.00022,19.49864]
[1779431181494,25.63,77361.99,18.1,-0.27735,0.00022,19.49864]
[1779431182119,25.63,77361.99,18.1,-0.27735,0.00022,19.49864]
[1779431182370,25.63,77368.3,18.1,-0.27594,0.00022,19.45145]
[1779431183377,25.63,77370.06,18.1,-0.27555,0.00022,19.43833]
[1779431183627,25.63,77370.06,18.1,-0.27555,0.00022,19.43833]
[1779431184129,25.63,77370.06,18.1,-0.27555,0.00022,19.43833]
[1779431184675,25.64,77369.39,18.1,-0.2757,0.00022,19.44347]
[1779431184994,25.64,77369.39,18.1,-0.2757,0.00022,19.44347]
[1779431185065,25.64,77369.39,18.1,-0.2757,0.00022,19.44347]
[1779431185374,25.64,77368.89,18.1,-0.27581,0.00022,19.44734]
[1779431186378,25.64,77368.35,18.1,-0.27594,0.00022,19.4515]
[1779431186393,25.64,77368.35,18.1,-0.27594,0.00022,19.4515]
[1779431186646,25.64,77368.35,18.1,-0.27594,0.00022,19.4515]
[1779431186895,25.64,77368.35,18.1,-0.27594,0.00022,19.4515]
[1779431187897,25.64,77368.44,18.1,-0.27592,0.00022,19.45092]
[1779431188153,25.64,77368.44,18.1,-0.27592,0.00022,19.45092]
[1779431188654,25.64,77368.27,18.1,-0.27596,0.00022,19.4523]
[1779431188907,25.64,77368.27,18.1,-0.27596,0.00022,19.4523]
[1779431189333,25.64,77369.03,18.1,-0.27579,0.00022,19.4467]
[1779431189410,25.64,77369.03,18.1,-0.27579,0.00022,19.4467]
[1779431189879,25.64,77369.03,18.1,-0.27579,0.00022,19.4467]
[1779431189913,25.64,77369.03,18.1,-0.27579,0.00022,19.4467]
[1779431190341,25.64,77369.25,18.1,-0.27575,0.00022,19.44515]
[1779431190416,25.64,77369.25,18.1,-0.27575,0.00022,19.44515]
[1779431190915,25.64,77369.25,18.1,-0.27575,0.00022,19.44515]
[1779431190995,25.64,77369.25,18.1,-0.27575,0.00022,19.44515]
[1779431191003,25.64,77369.53,18.1,-0.27566,0.00022,19.43877]
[1779431194595,25.64,77369.24,18.1,-0.27573,0.00022,19.44116]
[1779431200579,25.64,77370.54,18.1,-0.27545,0.00022,19.43187]
[1779431201248,25.64,77370.54,18.1,-0.27545,0.00022,19.43187]
[1779431206816,25.64,77368.1,18.1,-0.27601,0.00022,19.4507]
[1779431212662,25.65,77368.17,18.1,-0.27601,0.00022,19.45084]
[1779431217697,25.65,77367.92,18.1,-0.27608,0.00022,19.45319]
[1779431222970,25.65,77368.24,18.1,-0.27602,0.00022,19.45117]
[1779431229668,25.65,77368.48,18.1,-0.27598,0.00022,19.44988]
[1779431234690,25.65,77368.37,18.1,-0.27603,0.00022,19.4514]
[1779431239193,25.65,77368.37,18.1,-0.27604,0.00022,19.4516]
[1779431239236,25.66,77368.37,18.1,-0.27604,0.00022,19.4519]
[1779431240982,25.66,77368.33,18.1,-0.27606,0.00022,19.45233]
[1779431243172,25.66,77362.7,18.1,-0.27733,0.00022,19.49473]
[1779431248913,25.66,77358.53,18.1,-0.27829,0.00022,19.5266]
[1779431253950,25.66,77356.96,18.1,-0.27862,0.00022,19.5344]
[1779431258984,25.66,77356.42,18.1,-0.27876,0.00023,19.53889]
[1779431264000,25.67,77356.46,18.1,-0.27876,0.00022,19.53895]
[1779431269537,25.67,77350.66,18.1,-0.28008,0.00023,19.58226]
[1779431274921,25.67,77350.48,18.1,-0.28013,0.00023,19.58386]
[1779431280817,25.67,77349.86,18.1,-0.28027,0.00023,19.58875]
[1779431281022,25.67,77349.86,18.1,-0.28027,0.00023,19.58875]
[1779431287186,25.67,77350.76,18.1,-0.28008,0.00023,19.58248]
[1779431292221,25.67,77356.84,18.1,-0.27872,0.00022,19.53776]
[1779431297256,25.67,77352.52,18.1,-0.27971,0.00023,19.57016]
[1779431302292,25.67,77356.11,18.1,-0.27891,0.00022,19.54392]
[1779431307326,25.68,77352.58,18.1,-0.27972,0.00023,19.57048]
[1779431313367,25.68,77349.41,18.1,-0.2804,0.00023,19.58974]
[1779431318402,25.68,77349.3,18.1,-0.28043,0.00023,19.59071]
[1779431326459,25.68,77348.68,18.1,-0.28058,0.00023,19.5955]
[1779431329285,25.68,77348.68,18.1,-0.28058,0.00023,19.5955]
[1779431329412,25.68,77348.68,18.1,-0.28058,0.00023,19.59558]
[1779431335857,25.68,77343.92,18.1,-0.28166,0.00023,19.63074]
[1779431341566,25.68,77343.07,18.1,-0.28186,0.00023,19.63713]
[1779431345991,25.68,77343.07,18.1,-0.28186,0.00023,19.6372]
[1779431346093,25.68,77343.02,18.1,-0.28187,0.00023,19.63759]
[1779431351636,25.68,77340.59,18.1,-0.28243,0.00023,19.65578]
[1779431354069,25.68,77340.46,18.1,-0.28246,0.00023,19.65679]
[1779431359692,25.68,77342.3,18.1,-0.28206,0.00023,19.64363]
[1779431365117,25.68,77343.98,18.1,-0.28168,0.00023,19.63149]
[1779431366375,25.68,77344.65,18.1,-0.28153,0.00023,19.62663]
[1779431371158,25.69,77344.76,18.1,-0.28152,0.00023,19.62614]
[1779431371164,25.69,77344.76,18.1,-0.28152,0.00023,19.62614]
[1779431371320,25.69,77344.66,18.1,-0.28151,0.00023,19.62256]
[1779431373292,25.69,77353.81,18.1,-0.27945,0.00023,19.55522]
[1779431374415,25.69,77355.43,18.1,-0.27909,0.00023,19.54333]
[1779431377818,25.69,77362.97,18.1,-0.27741,0.00022,19.48777]
[1779431379141,25.69,77362.97,18.1,-0.27741,0.00022,19.48777]
[1779431383312,25.69,77362.59,18.1,-0.27751,0.00022,19.49123]
[1779431383319,25.69,77362.59,18.1,-0.27751,0.00022,19.49123]
[1779431383338,25.69,77362.59,18.1,-0.27751,0.00022,19.49123]
[1779431383860,25.69,77363.08,18.1,-0.27741,0.00022,19.48776]
[1779431385080,25.69,77363.08,18.1,-0.27741,0.00022,19.48776]
[1779431385370,25.69,77363.08,18.1,-0.27741,0.00022,19.48776]
[1779431385319,25.69,77363.53,18.1,-0.27731,0.00022,19.48444]
[1779431385449,25.69,77363.53,18.1,-0.27731,0.00022,19.48444]
[1779431385495,25.69,77363.53,18.1,-0.27731,0.00022,19.48444]
[1779431385773,25.69,77363.53,18.1,-0.27731,0.00022,19.48444]
[1779431385993,25.69,77363.53,18.1,-0.27731,0.00022,19.48444]
[1779431386344,25.69,77369.22,18.1,-0.27603,0.00022,19.44198]
[1779431386618,25.69,77369.22,18.1,-0.27603,0.00022,19.44198]
[1779431386765,25.69,77369.22,18.1,-0.27603,0.00022,19.44198]
[1779431386782,25.69,77369.22,18.1,-0.27603,0.00022,19.44198]
[1779431387329,25.69,77369.22,18.1,-0.27603,0.00022,19.44198]
[1779431386881,25.69,77386.5,18.1,-0.27219,0.00022,19.31187]
[1779431387664,25.69,77386.5,18.1,-0.27219,0.00022,19.31187]
[1779431387962,25.69,77386.5,18.1,-0.27219,0.00022,19.31187]
[1779431388024,25.69,77386.5,18.1,-0.27219,0.00022,19.31187]
[1779431388338,25.69,77386.5,18.1,-0.27219,0.00022,19.31187]
[1779431388332,25.69,77388.27,18.1,-0.2718,0.00022,19.29854]
[1779431388790,25.69,77388.27,18.1,-0.2718,0.00022,19.29854]
[1779431389627,25.69,77392.75,18.1,-0.2708,0.00022,19.26454]
[1779431391226,25.69,77393.72,18.1,-0.27059,0.00022,19.25726]
[1779431392416,25.69,77394.76,18.1,-0.27036,0.00022,19.24943]
[1779431394777,25.69,77391.42,18.1,-0.27111,0.00022,19.27497]
[1779431395907,25.69,77392.35,18.1,-0.2709,0.00022,19.26791]
[1779431395946,25.69,77391.34,18.1,-0.27113,0.00022,19.27562]
[1779431399242,25.69,77385.36,18.1,-0.27245,0.00022,19.32104]
[1779431400852,25.69,77384.14,18.1,-0.27273,0.00022,19.3303]
[1779431402413,25.69,77384.89,18.1,-0.27256,0.00022,19.32466]
[1779431402995,25.69,77391.55,18.1,-0.27108,0.00022,19.27413]
[1779431408080,25.7,77391.09,18.1,-0.27119,0.00022,19.27783]
[1779431408083,25.7,77391.09,18.1,-0.27119,0.00022,19.27783]
[1779431408140,25.7,77389.94,18.1,-0.27145,0.00022,19.28661]
[1779431410311,25.7,77387.06,18.1,-0.27209,0.00022,19.30852]
[1779431410424,25.7,77387.06,18.1,-0.27209,0.00022,19.30852]
[1779431415551,25.7,77382.75,18.1,-0.27304,0.00022,19.34117]
[1779431417732,25.7,77382.95,18.1,-0.273,0.00022,19.33964]
[1779431417802,25.7,77382.95,18.1,-0.273,0.00022,19.33964]
[1779431420364,25.7,77384.58,18.1,-0.27264,0.00022,19.32729]
[1779431425489,25.7,77381.26,18.1,-0.27338,0.00022,19.35248]
[1779431429037,25.7,77378.96,18.1,-0.27389,0.00022,19.3699]
[1779431429810,25.7,77376.62,18.1,-0.27441,0.00022,19.38754]
[1779431430544,25.7,77375.6,18.1,-0.27464,0.00022,19.39515]
[1779431430811,25.7,77375.6,18.1,-0.27464,0.00022,19.39515]
[1779431431854,25.7,77374.29,18.1,-0.2749,0.00022,19.40054]
[1779431432919,25.7,77373.76,18.1,-0.27501,0.00022,19.40449]
[1779431433375,25.7,77373.76,18.1,-0.27501,0.00022,19.40449]
[1779431433882,25.7,77372.62,18.1,-0.27527,0.00022,19.41302]
[1779431436898,25.7,77368.41,18.1,-0.27621,0.00022,19.4444]
[1779431437670,25.69,77368.34,18.1,-0.27622,0.00022,19.44486]
[1779431439054,25.69,77366.5,18.1,-0.27663,0.00022,19.45854]
[1779431439473,25.69,77367.67,18.1,-0.27636,0.00022,19.44972]
[1779431441833,25.69,77367.68,18.1,-0.27636,0.00022,19.4495]
[1779431447142,25.69,77366.81,18.1,-0.27654,0.00022,19.45568]
[1779431448390,25.69,77366.19,18.1,-0.27668,0.00022,19.46024]
[1779431448395,25.69,77366.19,18.1,-0.27668,0.00022,19.46024]
[1779431448405,25.69,77366.19,18.1,-0.27668,0.00022,19.46024]
[1779431448425,25.69,77366.19,18.1,-0.27668,0.00022,19.46024]
[1779431448407,25.69,77366.1,18.1,-0.2767,0.00022,19.46084]
[1779431448905,25.69,77366.1,18.1,-0.2767,0.00022,19.46084]
[1779431449479,25.69,77353.39,18.1,-0.27956,0.00023,19.55538]
[1779431455366,25.69,77351.78,18.1,-0.27991,0.00023,19.56717]
[1779431460401,25.69,77351.05,18.1,-0.28008,0.00023,19.57254]
[1779431461805,25.69,77351.16,18.1,-0.28005,0.00023,19.57172]
[1779431467008,25.69,77353.5,18.1,-0.27953,0.00023,19.55466]
[1779431467761,25.69,77353.5,18.1,-0.27954,0.00023,19.55473]
[1779431469719,25.69,77360.72,18.1,-0.27792,0.00022,19.50134]
[1779431474693,25.7,77360.41,18.1,-0.278,0.00022,19.50413]
[1779431474974,25.7,77360.41,18.1,-0.278,0.00022,19.50413]
[1779431477890,25.7,77362.39,18.1,-0.27756,0.00022,19.4896]
[1779431478371,25.7,77362.39,18.1,-0.27756,0.00022,19.4896]
[1779431480365,25.7,77354.6,18.1,-0.27932,0.00023,19.54765]
[1779431485578,25.7,77354.27,18.1,-0.2794,0.00023,19.55045]
[1779431490687,25.7,77356.81,18.1,-0.27884,0.00022,19.53198]
[1779431490688,25.7,77356.81,18.1,-0.27884,0.00022,19.53198]
[1779431495395,25.7,77354.35,18.1,-0.27938,0.00023,19.54626]
[1779431500784,25.7,77352.29,18.1,-0.27985,0.00023,19.5619]
[1779431502855,25.7,77349.62,18.1,-0.28046,0.00023,19.58166]
[1779431502931,25.7,77349.62,18.1,-0.28046,0.00023,19.58166]
[1779431502945,25.7,77349.62,18.1,-0.28046,0.00023,19.58166]
[1779431507959,25.7,77344.07,18.1,-0.28172,0.00023,19.62266]
[1779431513023,25.7,77343.92,18.1,-0.28175,0.00023,19.62381]
[1779431518331,25.7,77344.09,18.1,-0.28171,0.00023,19.62263]
[1779431519520,25.7,77344.07,18.1,-0.28172,0.00023,19.62279]
[1779431519862,25.7,77343.82,18.1,-0.28178,0.00023,19.62464]
[1779431520208,25.7,77343.82,18.1,-0.28178,0.00023,19.62464]
[1779431520540,25.7,77353.06,18.1,-0.27969,0.00023,19.55663]
[1779431522142,25.71,77359.35,18.1,-0.27828,0.00022,19.51011]
[1779431523943,25.71,77353.74,18.1,-0.27955,0.00023,19.55187]
[1779431524076,25.71,77353.74,18.1,-0.27955,0.00023,19.55187]
[1779431524974,25.71,77353.66,18.1,-0.27957,0.00023,19.55254]
[1779431527968,25.71,77353.19,18.1,-0.27968,0.00023,19.55624]
[1779431533013,25.71,77353.59,18.1,-0.2796,0.00023,19.55358]
[1779431537124,25.71,77349.03,18.1,-0.28063,0.00023,19.58743]
[1779431539173,25.71,77349.1,18.1,-0.28062,0.00023,19.58697]
[1779431539214,25.71,77349.49,18.1,-0.28053,0.00023,19.58413]
[1779431540442,25.71,77349.49,18.1,-0.28053,0.00023,19.58413]
[1779431540494,25.71,77349.49,18.1,-0.28053,0.00023,19.58413]
[1779431540505,25.71,77349.86,18.1,-0.28045,0.00023,19.58148]
[1779431544000,25.71,77343.45,18.1,-0.28191,0.00023,19.62904]
[1779431546657,25.71,77344.11,18.1,-0.28177,0.00023,19.62461]
[1779431549934,25.72,77343.59,18.1,-0.2819,0.00023,19.62884]
[1779431550702,25.72,77343.59,18.1,-0.28191,0.00023,19.62898]
[1779431550955,25.72,77343.59,18.1,-0.28191,0.00023,19.62898]
[1779431551003,25.72,77343.59,18.1,-0.28191,0.00023,19.62898]
[1779431551562,25.72,77343.27,18.1,-0.28195,0.00023,19.62709]
[1779431553864,25.72,77343.26,18.1,-0.28196,0.00023,19.62742]
[1779431553869,25.72,77343.26,18.1,-0.28196,0.00023,19.62742]
[1779431554084,25.72,77343.34,18.1,-0.28195,0.00023,19.62695]
[1779431557979,25.72,77343.71,18.1,-0.28187,0.00023,19.62449]
[1779431560289,25.72,77351.14,18.1,-0.2802,0.00023,19.57007]
[1779431565509,25.72,77353.02,18.1,-0.2798,0.00023,19.55695]
[1779431569351,25.72,77350.51,18.1,-0.28038,0.00023,19.57597]
[1779431574724,25.73,77346.99,18.1,-0.28119,0.00023,19.60253]
[1779431579738,25.73,77345.46,18.1,-0.28155,0.00023,19.61417]
[1779431581034,25.73,77346.19,18.1,-0.28139,0.00023,19.6089]
[1779431586554,25.73,77348.96,18.1,-0.28078,0.00023,19.58906]
[1779431592090,25.73,77348.75,18.1,-0.28084,0.00023,19.59123]
[1779431594326,25.73,77348.77,18.1,-0.28085,0.00023,19.59128]
[1779431596254,25.74,77344.43,18.1,-0.28183,0.00023,19.6233]
[1779431601796,25.74,77342.06,18.1,-0.28237,0.00023,19.64094]
[1779431608536,25.74,77340.4,18.1,-0.28276,0.00023,19.65336]
[1779431609859,25.74,77340.66,18.1,-0.2827,0.00023,19.65161]
[1779431615199,25.74,77342.28,18.1,-0.28232,0.00023,19.63574]
[1779431616479,25.74,77342.22,18.1,-0.28233,0.00023,19.63624]
[1779431622034,25.74,77342.29,18.1,-0.28233,0.00023,19.63603]
[1779431627335,25.74,77345.2,18.1,-0.28168,0.00023,19.61518]
[1779431632926,25.75,77343.64,18.1,-0.28205,0.00023,19.62706]
[1779431634729,25.75,77343.64,18.1,-0.28205,0.00023,19.62713]
[1779431638154,25.75,77339.08,18.1,-0.28309,0.00023,19.66063]
[1779431638197,25.75,77339.08,18.1,-0.28309,0.00023,19.66067]
[1779431642674,25.75,77339.04,18.1,-0.2831,0.00023,19.66112]
[1779431643413,25.75,77339.04,18.1,-0.28311,0.00023,19.66137]
[1779431645497,25.75,77339.34,18.1,-0.28304,0.00023,19.65918]
[1779431646493,25.75,77339.34,18.1,-0.28305,0.00023,19.65937]
[1779431646744,25.75,77339.34,18.1,-0.28305,0.00023,19.65947]
[1779431646999,25.75,77339.34,18.1,-0.28305,0.00023,19.65947]
[1779431647247,25.75,77339.34,18.1,-0.28305,0.00023,19.65947]
[1779431648092,25.75,77339.06,18.1,-0.28312,0.00023,19.6616]
[1779431648253,25.75,77339.06,18.1,-0.28312,0.00023,19.6616]
[1779431648505,25.75,77339.06,18.1,-0.28312,0.00023,19.6616]
[1779431648755,25.75,77339.3,18.1,-0.28306,0.00023,19.65995]
[1779431649257,25.75,77339.3,18.1,-0.28306,0.00023,19.65995]
[1779431658518,25.75,77338.73,18.1,-0.28321,0.00023,19.66457]
[1779431660533,25.75,77342.6,18.1,-0.28235,0.00023,19.63689]
[1779431665551,25.76,77341.87,18.1,-0.28253,0.00023,19.64269]
[1779431665589,25.76,77341.87,18.1,-0.28253,0.00023,19.64269]
[1779431667114,25.76,77334.85,18.1,-0.28413,0.00023,19.69417]
[1779431672665,25.76,77332.98,18.1,-0.28456,0.00023,19.70785]
[1779431677806,25.76,77336.45,18.1,-0.28374,0.00023,19.67851]
[1779431678432,25.76,77336.89,18.1,-0.28365,0.00023,19.67539]
[1779431679693,25.76,77345.37,18.1,-0.28173,0.00023,19.61356]
[1779431685620,25.76,77347.11,18.1,-0.28135,0.00023,19.60114]
[1779431685805,25.76,77347.2,18.1,-0.28133,0.00023,19.60064]
[1779431685847,25.76,77347.2,18.1,-0.28133,0.00023,19.60064]
[1779431685855,25.76,77347.2,18.1,-0.28133,0.00023,19.60064]
[1779431686147,25.76,77347.2,18.1,-0.28133,0.00023,19.60064]
[1779431686149,25.76,77347.2,18.1,-0.28133,0.00023,19.60064]
[1779431686448,25.76,77348.61,18.1,-0.28102,0.00023,19.59036]
[1779431687967,25.76,77350.54,18.1,-0.28058,0.00023,19.57622]
[1779431689277,25.76,77349.64,18.1,-0.28079,0.00023,19.58288]
[1779431689328,25.76,77347.06,18.1,-0.28137,0.00023,19.60185]
[1779431691046,25.76,77346.14,18.1,-0.28158,0.00023,19.60859]
[1779431691519,25.76,77346.14,18.1,-0.28158,0.00023,19.60859]
[1779431694316,25.76,77354.88,18.1,-0.27961,0.00022,19.54444]
[1779431696857,25.76,77358.28,18.1,-0.27885,0.00022,19.51949]
[1779431702037,25.76,77354.13,18.1,-0.27978,0.00022,19.55013]
[1779431707165,25.76,77353.37,18.1,-0.27995,0.00022,19.55564]
[1779431711619,25.76,77352.59,18.1,-0.28013,0.00022,19.56136]
[1779431712274,25.76,77352.59,18.1,-0.28013,0.00022,19.56133]
[1779431718241,25.76,77353.5,18.1,-0.27991,0.00022,19.5543]
[1779431722276,25.76,77346.83,18.1,-0.28141,0.00023,19.60317]
[1779431724718,25.76,77347.99,18.1,-0.28114,0.00023,19.59452]
[1779431724845,25.76,77349.43,18.1,-0.28082,0.00023,19.58388]
[1779431724878,25.76,77349.43,18.1,-0.28082,0.00023,19.58388]
[1779431725067,25.76,77349.43,18.1,-0.28082,0.00023,19.58388]
[1779431725491,25.76,77349.43,18.1,-0.28082,0.00023,19.58388]
[1779431725568,25.76,77342.18,18.1,-0.28245,0.00023,19.63695]
[1779431726518,25.76,77342.18,18.1,-0.28245,0.00023,19.63695]
[1779431728546,25.76,77339.24,18.1,-0.28312,0.00023,19.65844]
[1779431728888,25.76,77339.24,18.1,-0.28312,0.00023,19.65846]
[1779431734352,25.76,77341.13,18.1,-0.28267,0.00023,19.64055]
[1779431735071,25.76,77341.13,18.1,-0.28267,0.00023,19.64055]
[1779431735360,25.76,77341.33,18.1,-0.28262,0.00023,19.63915]
[1779431739042,25.76,77341.25,18.1,-0.28264,0.00023,19.63981]
[1779431739222,25.76,77341.25,18.1,-0.28264,0.00023,19.63981]
[1779431739604,25.76,77338.24,18.1,-0.28333,0.00023,19.66181]
[1779431744803,25.76,77334.97,18.1,-0.28407,0.00023,19.68577]
[1779431750025,25.76,77335.58,18.1,-0.28394,0.00023,19.68158]
[1779431750382,25.76,77335.58,18.1,-0.28394,0.00023,19.68158]
[1779431755414,25.76,77338.8,18.1,-0.28322,0.00023,19.65849]
[1779431760584,25.77,77339.07,18.1,-0.28317,0.00023,19.65695]
[1779431760772,25.77,77339.8,18.1,-0.28301,0.00023,19.65173]
[1779431766846,25.77,77340.33,18.1,-0.28291,0.00023,19.6483]
[1779431771952,25.77,77340.8,18.1,-0.28282,0.00023,19.64542]
[1779431777348,25.77,77340.81,18.1,-0.28283,0.00023,19.64579]
[1779431782699,25.78,77339.64,18.1,-0.28311,0.00023,19.65487]
[1779431787795,25.78,77336.47,18.1,-0.28383,0.00023,19.67823]
[1779431791051,25.78,77336.17,18.1,-0.28391,0.00023,19.68064]
[1779431791762,25.78,77336.07,18.1,-0.2839,0.00023,19.67705]
[1779431798810,25.78,77335.99,18.1,-0.28393,0.00023,19.67808]
[1779431803846,25.78,77337.13,18.1,-0.28368,0.00023,19.67001]
[1779431804937,25.78,77337.17,18.1,-0.28367,0.00023,19.66976]
[1779431805328,25.78,77337.17,18.1,-0.28367,0.00023,19.66976]
[1779431805860,25.78,77337.92,18.1,-0.28351,0.00023,19.66435]
[1779431810895,25.78,77337.01,18.1,-0.28371,0.00023,19.67083]
[1779431815930,25.78,77337.27,18.1,-0.28364,0.00023,19.66875]
[1779431821177,25.78,77337.28,18.1,-0.28364,0.00023,19.66859]
[1779431827007,25.78,77337.51,18.1,-0.28357,0.00023,19.66648]
[1779431833049,25.78,77337.13,18.1,-0.28365,0.00023,19.66887]
[1779431839093,25.77,77337.26,18.1,-0.28361,0.00023,19.66751]
[1779431848239,25.77,77337.26,18.1,-0.28361,0.00023,19.66751]
[1779431853549,25.77,77338.79,18.1,-0.28319,0.00023,19.65092]
[1779431859758,25.77,77338.27,18.1,-0.2833,0.00023,19.65428]
[1779431865275,25.77,77338.24,18.1,-0.28329,0.00023,19.65389]
[1779431870130,25.76,77335.39,18.1,-0.28392,0.00023,19.67422]
[1779431875377,25.76,77335.36,18.1,-0.28391,0.00023,19.67392]
[1779431880414,25.76,77335.86,18.1,-0.28379,0.00023,19.66979]
[1779431886851,25.76,77339.17,18.1,-0.28302,0.00023,19.64519]
[1779431895363,25.75,77340.69,18.1,-0.28266,0.00023,19.63346]
[1779431902534,25.75,77338.49,18.1,-0.28313,0.00023,19.64884]
[1779431907569,25.75,77338.73,18.1,-0.28307,0.00023,19.64668]
[1779431912605,25.75,77336.77,18.1,-0.28347,0.00023,19.65614]
[1779431917640,25.75,77336.59,18.1,-0.28349,0.00023,19.65696]
[1779431922721,25.74,77336.18,18.1,-0.28357,0.00023,19.65954]
[1779431922916,25.74,77336.18,18.1,-0.28357,0.00023,19.65954]
[1779431924949,25.74,77336.09,18.1,-0.28359,0.00023,19.66]
[1779431930730,25.74,77335.99,18.1,-0.28359,0.00023,19.66005]
[1779431935765,25.74,77338.33,18.1,-0.28305,0.00023,19.64256]
[1779431939199,25.74,77338.48,18.1,-0.28301,0.00023,19.64122]
[1779431944829,25.74,77340.37,18.1,-0.28257,0.00023,19.62701]
[1779431945408,25.74,77340.37,18.1,-0.28257,0.00023,19.62701]
[1779431945878,25.74,77340.37,18.1,-0.28257,0.00023,19.62701]
[1779431947179,25.74,77348.55,18.1,-0.28071,0.00023,19.56697]
[1779431947216,25.74,77348.55,18.1,-0.28071,0.00023,19.56697]
[1779431950992,25.74,77353.57,18.1,-0.27958,0.00023,19.52982]
[1779431951118,25.74,77354.02,18.1,-0.27947,0.00023,19.52644]
[1779431951324,25.74,77354.02,18.1,-0.27947,0.00023,19.52644]
[1779431951878,25.73,77354.76,18.1,-0.27931,0.00023,19.52087]
[1779431952626,25.73,77354.76,18.1,-0.27931,0.00023,19.52087]
[1779431952682,25.73,77354.76,18.1,-0.27931,0.00023,19.52087]
[1779431953122,25.73,77354.43,18.1,-0.27938,0.00023,19.5232]
[1779431954669,25.73,77354.47,18.1,-0.27936,0.00023,19.52277]
[1779431957643,25.73,77355.22,18.1,-0.27918,0.00022,19.51683]
[1779431959000,25.73,77354.89,18.1,-0.27925,0.00023,19.51915]
[1779431964728,25.73,77353.32,18.1,-0.27958,0.00023,19.52999]
[1779431964828,25.73,77353.32,18.1,-0.27958,0.00023,19.52999]
[1779431965022,25.73,77347.46,18.1,-0.2809,0.00023,19.57304]
[1779431966036,25.73,77342.34,18.1,-0.28206,0.00023,19.61054]
[1779431971410,25.73,77340.05,18.1,-0.28254,0.00023,19.62276]
[1779431973037,25.73,77338.66,18.1,-0.28285,0.00023,19.63287]
[1779431973975,25.73,77339.1,18.1,-0.28275,0.00023,19.62961]
[1779431979074,25.73,77336.76,18.1,-0.28327,0.00023,19.6464]
[1779431984108,25.72,77336.89,18.1,-0.28324,0.00023,19.64521]
[1779431989144,25.72,77336.59,18.1,-0.2833,0.00023,19.64716]
[1779431994448,25.72,77336.61,18.1,-0.28329,0.00023,19.64687]
[1779431995292,25.72,77336.68,18.1,-0.28327,0.00023,19.64621]
[1779431996101,25.72,77336.68,18.1,-0.28327,0.00023,19.64616]
[1779431998301,25.72,77338.37,18.1,-0.28288,0.00023,19.63364]
[1779432001244,25.72,77340.75,18.1,-0.28233,0.00023,19.61599]
[1779432007864,25.72,77338.94,18.1,-0.28273,0.00023,19.62895]
[1779432013312,25.72,77338.69,18.1,-0.28278,0.00023,19.63033]
[1779432017409,25.72,77338.77,18.1,-0.28275,0.00023,19.62957]
[1779432023186,25.72,77338.73,18.1,-0.28275,0.00023,19.6295]
[1779432031438,25.71,77337.47,18.1,-0.28299,0.00023,19.63371]
[1779432036473,25.71,77337.58,18.1,-0.28295,0.00023,19.63256]
[1779432041508,25.71,77337.79,18.1,-0.28289,0.00023,19.63069]
[1779432046863,25.71,77337.77,18.1,-0.28289,0.00023,19.63058]
[1779432051864,25.71,77338.32,18.1,-0.28276,0.00023,19.62623]
[1779432057784,25.71,77339.5,18.1,-0.28248,0.00023,19.61724]
[1779432063139,25.7,77338.94,18.1,-0.28259,0.00023,19.621]
[1779432069704,25.7,77336.54,18.1,-0.28312,0.00023,19.63802]
[1779432074903,25.7,77336.54,18.1,-0.28311,0.00023,19.63773]
[1779432080077,25.7,77337.33,18.1,-0.28293,0.00023,19.63162]
[1779432080096,25.7,77337.33,18.1,-0.28293,0.00023,19.63162]
[1779432080108,25.7,77337.33,18.1,-0.28293,0.00023,19.63162]
[1779432081788,25.7,77348.02,18.1,-0.2805,0.00023,19.55303]
[1779432082249,25.7,77348.02,18.1,-0.2805,0.00023,19.55303]
[1779432086808,25.7,77350.33,18.1,-0.27997,0.00023,19.53584]
[1779432086838,25.7,77350.33,18.1,-0.27997,0.00023,19.53584]
[1779432086935,25.7,77350.33,18.1,-0.27997,0.00023,19.53579]
[1779432090420,25.7,77353.72,18.1,-0.2792,0.00023,19.51031]
[1779432091664,25.7,77353.74,18.1,-0.27919,0.00023,19.51004]
[1779432091836,25.7,77353.74,18.1,-0.27919,0.00023,19.51004]
[1779432092756,25.7,77353.9,18.1,-0.27912,0.00023,19.50433]
[1779432093407,25.7,77353.81,18.1,-0.27913,0.00023,19.50487]
[1779432095460,25.69,77352.72,18.1,-0.27937,0.00023,19.51273]
[1779432099604,25.69,77352.73,18.1,-0.27936,0.00023,19.51221]
[1779432099935,25.69,77352.73,18.1,-0.27936,0.00023,19.51221]
[1779432099998,25.69,77352.67,18.1,-0.27937,0.00023,19.51255]
[1779432101854,25.69,77351.83,18.1,-0.27956,0.00023,19.51876]
[1779432103829,25.69,77351.22,18.1,-0.27969,0.00023,19.52318]
[1779432104664,25.69,77351.18,18.1,-0.2797,0.00023,19.52339]
[1779432105340,25.69,77351.25,18.1,-0.27968,0.00023,19.52287]
[1779432105346,25.69,77351.25,18.1,-0.27968,0.00023,19.52287]
[1779432105489,25.69,77351.25,18.1,-0.27968,0.00023,19.52287]
[1779432114013,25.69,77351.5,18.1,-0.27962,0.00023,19.52089]
[1779432116694,25.69,77350.04,18.1,-0.27995,0.00023,19.53169]
[1779432122069,25.69,77348.86,18.1,-0.28022,0.00023,19.54045]
[1779432124151,25.69,77348.73,18.1,-0.28025,0.00023,19.54143]
[1779432124264,25.69,77346.81,18.1,-0.28068,0.00023,19.55561]
[1779432125094,25.69,77338.6,18.1,-0.28255,0.00023,19.61595]
[1779432130103,25.69,77338.1,18.1,-0.28266,0.00023,19.61965]
[1779432135164,25.69,77337.72,18.1,-0.28275,0.00023,19.62262]
[1779432135241,25.69,77337.72,18.1,-0.28275,0.00023,19.62262]
[1779432147517,25.69,77337.82,18.1,-0.28274,0.00023,19.62209]
[1779432153290,25.7,77337.79,18.1,-0.28274,0.00023,19.61896]
[1779432160605,25.7,77337.79,18.1,-0.28275,0.00023,19.61924]
[1779432162793,25.7,77338.04,18.1,-0.28271,0.00023,19.61786]
[1779432163159,25.7,77338.04,18.1,-0.28271,0.00023,19.61786]
[1779432164296,25.7,77334.37,18.1,-0.28355,0.00023,19.64488]
[1779432170788,25.7,77333.48,18.1,-0.28375,0.00023,19.65148]
[1779432176451,25.7,77334.9,18.1,-0.28343,0.00023,19.64106]
[1779432177543,25.7,77334.9,18.1,-0.28343,0.00023,19.64106]
[1779432178233,25.7,77335.35,18.1,-0.28332,0.00023,19.63776]
[1779432185056,25.7,77335.68,18.1,-0.28325,0.00023,19.63538]
[1779432190605,25.7,77335.49,18.1,-0.2833,0.00023,19.63682]
[1779432196775,25.7,77334.54,18.1,-0.28351,0.00023,19.64376]
[1779432202636,25.7,77334.48,18.1,-0.28352,0.00023,19.6442]
[1779432208031,25.7,77332.43,18.1,-0.28399,0.00023,19.65915]
[1779432213722,25.7,77332.54,18.1,-0.28393,0.00023,19.65385]
[1779432219756,25.7,77333.65,18.1,-0.28367,0.00023,19.64554]
[1779432224791,25.7,77334.24,18.1,-0.28353,0.00023,19.64103]
[1779432229826,25.7,77334.0,18.1,-0.28358,0.00023,19.64255]
[1779432234861,25.7,77334.06,18.1,-0.28356,0.00023,19.64188]
[1779432239896,25.7,77332.56,18.1,-0.28389,0.00023,19.65254]
[1779432244931,25.7,77333.07,18.1,-0.28377,0.00023,19.64852]
[1779432249966,25.69,77333.54,18.1,-0.28365,0.00023,19.6448]
[1779432255004,25.69,77337.56,18.1,-0.28273,0.00023,19.61525]
[1779432260037,25.69,77340.77,18.1,-0.282,0.00023,19.5917]
[1779432265072,25.69,77340.63,18.1,-0.28204,0.00023,19.5928]
[1779432266794,25.69,77340.89,18.1,-0.28198,0.00023,19.59092]
[1779432267213,25.69,77342.38,18.1,-0.28164,0.00023,19.58001]
[1779432272388,25.69,77341.32,18.1,-0.28185,0.00023,19.58348]
[1779432272438,25.69,77341.32,18.1,-0.28185,0.00023,19.58348]
[1779432273129,25.69,77339.26,18.1,-0.28232,0.00023,19.59859]
[1779432278151,25.69,77339.66,18.1,-0.28223,0.00023,19.59574]
[1779432283174,25.7,77339.66,18.1,-0.28223,0.00023,19.59582]
[1779432283275,25.7,77339.66,18.1,-0.28223,0.00023,19.59585]
[1779432289240,25.7,77338.64,18.1,-0.28247,0.00023,19.60341]
[1779432290934,25.7,77338.64,18.1,-0.28247,0.00023,19.60342]
[1779432293190,25.7,77344.63,18.1,-0.28111,0.00023,19.55949]
[1779432294496,25.7,77344.67,18.1,-0.2811,0.00023,19.55917]
[1779432294532,25.7,77344.67,18.1,-0.2811,0.00023,19.55917]
[1779432294616,25.7,77344.67,18.1,-0.2811,0.00023,19.55917]
[1779432294741,25.7,77344.67,18.1,-0.2811,0.00023,19.55917]
[1779432294768,25.7,77344.67,18.1,-0.2811,0.00023,19.55917]
[1779432294798,25.7,77344.67,18.1,-0.2811,0.00023,19.55917]
[1779432294836,25.7,77344.67,18.1,-0.2811,0.00023,19.55917]
[1779432295043,25.7,77344.67,18.1,-0.2811,0.00023,19.55917]
[1779432295071,25.7,77344.67,18.1,-0.2811,0.00023,19.55917]
[1779432295157,25.7,77344.67,18.1,-0.2811,0.00023,19.55917]
[1779432295282,25.7,77360.79,18.1,-0.27746,0.00022,19.43982]
[1779432295517,25.7,77360.79,18.1,-0.27746,0.00022,19.43982]
[1779432295543,25.7,77360.79,18.1,-0.27746,0.00022,19.43982]
[1779432295588,25.7,77360.79,18.1,-0.27746,0.00022,19.43982]
[1779432295694,25.7,77360.79,18.1,-0.27746,0.00022,19.43982]
[1779432295721,25.7,77360.79,18.1,-0.27746,0.00022,19.43982]
[1779432295788,25.7,77360.79,18.1,-0.27746,0.00022,19.43982]
[1779432296001,25.7,77360.79,18.1,-0.27746,0.00022,19.43982]
[1779432296004,25.7,77360.79,18.1,-0.27746,0.00022,19.43982]
[1779432296136,25.7,77360.79,18.1,-0.27746,0.00022,19.43982]
[1779432296167,25.7,77360.79,18.1,-0.27746,0.00022,19.43982]
[1779432296289,25.7,77371.57,18.1,-0.27505,0.00022,19.3592]
[1779432296718,25.7,77371.57,18.1,-0.27505,0.00022,19.3592]
[1779432296966,25.7,77371.57,18.1,-0.27505,0.00022,19.3592]
[1779432297296,25.7,77374.75,18.1,-0.27433,0.00022,19.33528]
[1779432297478,25.7,77374.75,18.1,-0.27433,0.00022,19.33528]
[1779432297616,25.7,77374.75,18.1,-0.27433,0.00022,19.33528]
[1779432297644,25.7,77374.75,18.1,-0.27433,0.00022,19.33528]
[1779432297679,25.7,77374.75,18.1,-0.27433,0.00022,19.33528]
[1779432298091,25.7,77374.75,18.1,-0.27433,0.00022,19.33528]
[1779432298217,25.7,77374.75,18.1,-0.27433,0.00022,19.33528]
[1779432298303,25.7,77380.0,18.1,-0.27316,0.00022,19.29568]
[1779432298552,25.7,77380.0,18.1,-0.27316,0.00022,19.29568]
[1779432298578,25.7,77380.0,18.1,-0.27316,0.00022,19.29568]
[1779432298649,25.7,77380.0,18.1,-0.27316,0.00022,19.29568]
[1779432298702,25.7,77380.0,18.1,-0.27316,0.00022,19.29568]
[1779432298934,25.7,77380.0,18.1,-0.27316,0.00022,19.29568]
[1779432298999,25.7,77380.0,18.1,-0.27316,0.00022,19.29568]
[1779432299035,25.7,77380.0,18.1,-0.27316,0.00022,19.29568]
[1779432299357,25.7,77396.18,18.1,-0.26956,0.00022,19.17265]
[1779432299779,25.7,77396.18,18.1,-0.26956,0.00022,19.17265]
[1779432299984,25.7,77396.18,18.1,-0.26956,0.00022,19.17265]
[1779432300014,25.7,77396.18,18.1,-0.26956,0.00022,19.17265]
[1779432300226,25.7,77396.18,18.1,-0.26956,0.00022,19.17265]
[1779432300243,25.7,77396.18,18.1,-0.26956,0.00022,19.17265]
[1779432300644,25.7,77396.92,18.1,-0.2694,0.00022,19.16696]
[1779432300786,25.7,77396.92,18.1,-0.2694,0.00022,19.16696]
[1779432300790,25.7,77396.92,18.1,-0.2694,0.00022,19.16696]
[1779432301103,25.7,77396.92,18.1,-0.2694,0.00022,19.16696]
[1779432301325,25.7,77393.24,18.1,-0.27021,0.00022,19.19506]
[1779432302462,25.7,77386.73,18.1,-0.27166,0.00022,19.24457]
[1779432304235,25.69,77385.91,18.1,-0.27184,0.00022,19.2507]
[1779432304349,25.69,77381.82,18.1,-0.27275,0.00022,19.2816]
[1779432304792,25.69,77381.82,18.1,-0.27275,0.00022,19.2816]
[1779432308023,25.69,77382.06,18.1,-0.27269,0.00022,19.27969]
[1779432308708,25.69,77382.15,18.1,-0.27267,0.00022,19.27899]
[1779432309737,25.69,77382.15,18.1,-0.27267,0.00022,19.27897]
[1779432309864,25.69,77382.15,18.1,-0.27267,0.00022,19.27897]
[1779432309963,25.69,77382.15,18.1,-0.27267,0.00022,19.27897]
[1779432313887,25.69,77381.36,18.1,-0.27284,0.00022,19.2849]
[1779432317012,25.69,77374.64,18.1,-0.27434,0.00022,19.33552]
[1779432317589,25.69,77374.76,18.1,-0.27431,0.00022,19.33456]
[1779432324791,25.69,77370.06,18.1,-0.27536,0.00022,19.36955]
[1779432328968,25.69,77370.06,18.1,-0.27534,0.00022,19.36905]
[1779432333709,25.69,77370.1,18.1,-0.27532,0.00022,19.36841]
[1779432338393,25.69,77370.1,18.1,-0.27528,0.00022,19.36358]
[1779432342682,25.68,77370.35,18.1,-0.2752,0.00022,19.36098]
[1779432342739,25.68,77370.35,18.1,-0.2752,0.00022,19.36098]
[1779432342764,25.68,77370.35,18.1,-0.2752,0.00022,19.36098]
[1779432342806,25.68,77370.35,18.1,-0.2752,0.00022,19.36098]
[1779432343067,25.68,77370.35,18.1,-0.2752,0.00022,19.3609]
[1779432344634,25.68,77361.68,18.1,-0.27714,0.00022,19.42583]
[1779432349669,25.68,77361.24,18.1,-0.27723,0.00022,19.42881]
[1779432354704,25.68,77361.24,18.1,-0.27722,0.00022,19.42842]
[1779432359739,25.68,77362.13,18.1,-0.27701,0.00022,19.42134]
[1779432364773,25.68,77361.42,18.1,-0.27716,0.00022,19.42617]
[1779432369809,25.68,77361.2,18.1,-0.27719,0.00022,19.42727]
[1779432374844,25.67,77361.04,18.1,-0.27721,0.00022,19.42788]
[1779432376729,25.67,77361.04,18.1,-0.27721,0.00022,19.42776]
[1779432376872,25.67,77361.04,18.1,-0.27721,0.00022,19.42776]
[1779432376945,25.67,77361.04,18.1,-0.27721,0.00022,19.42776]
[1779432377059,25.67,77361.04,18.1,-0.27721,0.00022,19.42776]
[1779432377075,25.67,77361.04,18.1,-0.27721,0.00022,19.42776]
[1779432377108,25.67,77361.04,18.1,-0.27721,0.00022,19.42776]
[1779432377154,25.67,77361.04,18.1,-0.27721,0.00022,19.42776]
[1779432377402,25.67,77361.27,18.1,-0.27715,0.00022,19.42593]
[1779432378166,25.67,77371.13,18.1,-0.27493,0.00022,19.35182]
[1779432378771,25.67,77371.13,18.1,-0.27493,0.00022,19.35182]
[1779432378872,25.67,77371.39,18.1,-0.27487,0.00022,19.34971]
[1779432383907,25.67,77371.22,18.1,-0.27489,0.00022,19.35028]
[1779432387657,25.67,77371.69,18.1,-0.27477,0.00022,19.3463]
[1779432387773,25.67,77371.69,18.1,-0.27477,0.00022,19.3463]
[1779432388358,25.67,77375.9,18.1,-0.27382,0.00022,19.31442]
[1779432390906,25.66,77382.5,18.1,-0.27234,0.00022,19.26421]
[1779432393768,25.66,77390.21,18.1,-0.27058,0.00022,19.20074]
[1779432395013,25.66,77391.05,18.1,-0.27039,0.00022,19.19421]
[1779432395263,25.66,77391.05,18.1,-0.27039,0.00022,19.19421]
[1779432395373,25.66,77391.05,18.1,-0.27039,0.00022,19.19421]
[1779432395460,25.66,77391.05,18.1,-0.27039,0.00022,19.19421]
[1779432397609,25.66,77394.16,18.1,-0.26968,0.00022,19.16992]
[1779432399513,25.66,77397.11,18.1,-0.26902,0.00022,19.14695]
[1779432401568,25.66,77399.0,18.1,-0.26859,0.00022,19.13214]
[1779432405368,25.66,77398.87,18.1,-0.26861,0.00022,19.13292]
[1779432410894,25.66,77403.12,18.1,-0.26767,0.00022,19.10013]
[1779432415896,25.66,77408.53,18.1,-0.26648,0.00022,19.05849]
[1779432421166,25.66,77414.55,18.1,-0.26517,0.00022,19.01238]
[1779432421547,25.66,77414.55,18.1,-0.26517,0.00022,19.01238]
[1779432422401,25.66,77414.55,18.1,-0.26517,0.00022,19.01238]
[1779432422503,25.66,77407.15,18.1,-0.2668,0.00022,19.06982]
[1779432427736,25.66,77410.89,18.1,-0.26599,0.00022,19.04128]
[1779432432635,25.66,77412.49,18.1,-0.26565,0.00022,19.02935]
[1779432434132,25.66,77412.59,18.1,-0.26563,0.00022,19.02868]
[1779432434393,25.66,77412.59,18.1,-0.26563,0.00022,19.02868]
[1779432434495,25.66,77413.83,18.1,-0.26536,0.00022,19.01917]
[1779432434646,25.66,77413.83,18.1,-0.26536,0.00022,19.01917]
[1779432440025,25.66,77416.75,18.1,-0.26471,0.00022,18.99632]
[1779432441320,25.66,77416.41,18.1,-0.26479,0.00022,18.99893]
[1779432441351,25.66,77416.41,18.1,-0.26479,0.00022,18.99893]
[1779432443866,25.66,77411.22,18.1,-0.26593,0.00022,19.03909]
[1779432444327,25.66,77411.45,18.1,-0.26587,0.00022,19.03725]
[1779432449362,25.66,77411.56,18.1,-0.26584,0.00022,19.03615]
[1779432457418,25.66,77412.52,18.1,-0.26559,0.00022,19.02399]
[1779432462430,25.66,77412.67,18.1,-0.26555,0.00022,19.0227]
[1779432468604,25.66,77412.62,18.1,-0.26556,0.00022,19.02294]
[1779432475546,25.66,77412.81,18.1,-0.26551,0.00022,19.02129]
[1779432479683,25.66,77412.64,18.1,-0.26555,0.00022,19.02256]
[1779432480457,25.66,77412.48,18.1,-0.26558,0.00022,19.02376]
[1779432486623,25.66,77413.61,18.1,-0.26533,0.00022,19.01485]
[1779432491657,25.66,77416.01,18.1,-0.2648,0.00022,18.99608]
[1779432496693,25.66,77416.17,18.1,-0.26476,0.00022,18.99478]
[1779432500837,25.66,77416.6,18.1,-0.26467,0.00022,18.99141]
[1779432500938,25.66,77416.6,18.1,-0.26467,0.00022,18.9914]
[1779432507062,25.66,77414.38,18.1,-0.26516,0.00022,19.00867]
[1779432509819,25.66,77408.86,18.1,-0.26637,0.00022,19.05146]
[1779432509896,25.66,77408.86,18.1,-0.26637,0.00022,19.05146]
[1779432510541,25.66,77410.03,18.1,-0.26611,0.00022,19.04234]
[1779432511374,25.66,77420.16,18.1,-0.26385,0.00022,18.95911]
[1779432515947,25.66,77419.5,18.1,-0.264,0.00022,18.96431]
[1779432515949,25.66,77419.5,18.1,-0.264,0.00022,18.96431]
[1779432521064,25.66,77426.92,18.1,-0.26237,0.00022,18.90639]
[1779432526328,25.66,77427.34,18.1,-0.26228,0.00022,18.90331]
[1779432526332,25.66,77427.34,18.1,-0.26228,0.00022,18.90331]
[1779432526563,25.66,77427.34,18.1,-0.26228,0.00022,18.90331]
[1779432526569,25.66,77427.34,18.1,-0.26228,0.00022,18.90331]
[1779432532179,25.66,77427.31,18.1,-0.26229,0.00022,18.90367]
[1779432532409,25.66,77427.31,18.1,-0.26229,0.00022,18.90367]
[1779432538076,25.66,77430.05,18.1,-0.2617,0.00022,18.88239]
[1779432539607,25.66,77433.77,18.1,-0.26089,0.00022,18.85322]
[1779432546473,25.66,77435.41,18.1,-0.26055,0.00022,18.84099]
[1779432552572,25.66,77435.24,18.1,-0.2606,0.00022,18.84269]
[1779432554232,25.66,77427.75,18.1,-0.26224,0.00022,18.90174]
[1779432560152,25.67,77429.69,18.1,-0.26182,0.00022,18.88684]
[1779432562568,25.67,77431.62,18.1,-0.2614,0.00022,18.87176]
[1779432567733,25.67,77433.23,18.1,-0.26106,0.00022,18.85942]
[1779432573243,25.67,77435.15,18.1,-0.26062,0.00022,18.84021]
[1779432576301,25.67,77435.2,18.1,-0.26061,0.00022,18.83996]
[1779432582306,25.67,77435.92,18.1,-0.26047,0.00022,18.83477]
[1779432582906,25.67,77435.92,18.1,-0.26047,0.00022,18.83477]
[1779432582959,25.67,77435.92,18.1,-0.26047,0.00022,18.83483]
[1779432588139,25.67,77434.7,18.1,-0.26074,0.00022,18.84458]
[1779432591147,25.67,77435.66,18.1,-0.26053,0.00022,18.83711]
[1779432591599,25.67,77432.2,18.1,-0.26129,0.00022,18.86435]
[1779432595532,25.67,77430.79,18.1,-0.2616,0.00022,18.87562]
[1779432595884,25.67,77430.79,18.1,-0.2616,0.00022,18.87568]
[1779432596404,25.67,77423.04,18.1,-0.2633,0.00022,18.93641]
[1779432601168,25.67,77421.85,18.1,-0.26356,0.00022,18.94564]
[1779432607482,25.67,77419.56,18.1,-0.26405,0.00022,18.96318]
[1779432611817,25.67,77420.09,18.1,-0.26393,0.00022,18.95881]
[1779432611820,25.67,77420.09,18.1,-0.26393,0.00022,18.95881]
[1779432617556,25.67,77422.02,18.1,-0.26349,0.00022,18.94335]
[1779432622592,25.67,77422.38,18.1,-0.26341,0.00022,18.94019]
[1779432622732,25.67,77422.38,18.1,-0.26341,0.00022,18.94019]
[1779432623982,25.67,77422.82,18.1,-0.26331,0.00022,18.93668]
[1779432627156,25.67,77423.62,18.1,-0.26313,0.00022,18.93021]
[1779432632661,25.67,77425.39,18.1,-0.26269,0.00022,18.91149]
[1779432637697,25.66,77425.55,18.1,-0.26265,0.00022,18.9099]
[1779432642733,25.66,77425.89,18.1,-0.26256,0.00022,18.90688]
[1779432648775,25.66,77426.29,18.1,-0.26246,0.00022,18.90331]
[1779432653811,25.66,77426.02,18.1,-0.26251,0.00022,18.90509]
[1779432658846,25.66,77425.82,18.1,-0.26255,0.00022,18.90634]
[1779432659775,25.66,77425.82,18.1,-0.26255,0.00022,18.90634]
[1779432659948,25.66,77425.82,18.1,-0.26255,0.00022,18.90634]
[1779432660050,25.66,77425.82,18.1,-0.26255,0.00022,18.90634]
[1779432661396,25.66,77423.62,18.1,-0.26303,0.00022,18.92342]
[1779432661423,25.66,77423.62,18.1,-0.26303,0.00022,18.92342]
[1779432661478,25.66,77409.99,18.1,-0.26603,0.00022,19.02948]
[1779432662301,25.66,77409.99,18.1,-0.26603,0.00022,19.02948]
[1779432667650,25.66,77405.72,18.1,-0.26695,0.00022,19.06169]
[1779432672944,25.65,77406.62,18.1,-0.26672,0.00022,19.05365]
[1779432676010,25.65,77406.5,18.1,-0.26674,0.00022,19.0544]
[1779432682145,25.65,77406.5,18.1,-0.26672,0.00022,19.05384]
[1779432692366,25.64,77408.02,18.1,-0.26634,0.00022,19.0404]
[1779432698119,25.64,77411.06,18.1,-0.26558,0.00022,19.01029]
[1779432700128,25.64,77411.63,18.1,-0.26545,0.00022,19.00575]
[1779432703107,25.63,77413.27,18.1,-0.26508,0.00022,18.9926]
[1779432708192,25.63,77415.97,18.1,-0.26446,0.00022,18.97074]
[1779432708989,25.63,77415.97,18.1,-0.26446,0.00022,18.97074]
[1779432714234,25.63,77422.5,18.1,-0.26301,0.00022,18.91915]
[1779432718562,25.63,77422.41,18.1,-0.26302,0.00022,18.9197]
[1779432723832,25.63,77426.84,18.1,-0.26204,0.00022,18.88451]
[1779432727413,25.63,77428.36,18.1,-0.2617,0.00022,18.87251]
[1779432732778,25.63,77425.02,18.1,-0.26243,0.00022,18.89858]
[1779432734653,25.63,77425.16,18.1,-0.2624,0.00022,18.8974]
[1779432740094,25.62,77425.84,18.1,-0.26224,0.00022,18.89175]
[1779432740674,25.62,77425.84,18.1,-0.26224,0.00022,18.89175]
[1779432746191,25.62,77422.27,18.1,-0.26301,0.00022,18.91929]
[1779432746927,25.62,77423.58,18.1,-0.26273,0.00022,18.90903]
[1779432746937,25.62,77423.58,18.1,-0.26273,0.00022,18.90903]
[1779432752846,25.62,77417.66,18.1,-0.26399,0.00022,18.95068]
[1779432755934,25.62,77417.36,18.1,-0.26405,0.00022,18.95297]
[1779432761578,25.62,77417.29,18.1,-0.26406,0.00022,18.95344]
[1779432766877,25.62,77418.94,18.1,-0.2637,0.00022,18.94057]
[1779432767533,25.62,77418.94,18.1,-0.2637,0.00022,18.94057]
[1779432768182,25.62,77415.22,18.1,-0.26452,0.00022,18.96961]
[1779432768738,25.62,77415.22,18.1,-0.26452,0.00022,18.96961]
[1779432771144,25.62,77409.64,18.1,-0.26575,0.00022,19.01287]
[1779432776161,25.62,77408.45,18.1,-0.266,0.00022,19.02165]
[1779432778190,25.62,77408.14,18.1,-0.26606,0.00022,19.02384]
[1779432778668,25.62,77408.14,18.1,-0.26606,0.00022,19.02384]
[1779432778706,25.62,77408.08,18.1,-0.26607,0.00022,19.02419]
[1779432783741,25.62,77402.83,18.1,-0.26722,0.00022,19.06423]
[1779432788776,25.61,77404.21,18.1,-0.26689,0.00022,19.05282]
[1779432793793,25.61,77407.29,18.1,-0.26619,0.00022,19.02838]
[1779432795198,25.61,77407.68,18.1,-0.2661,0.00022,19.0251]
[1779432795825,25.61,77407.2,18.1,-0.2662,0.00022,19.0287]
[1779432800861,25.61,77408.09,18.1,-0.26598,0.00022,19.02106]
[1779432804773,25.61,77408.48,18.1,-0.26589,0.00022,19.01758]
[1779432805965,25.61,77397.32,18.1,-0.26835,0.00022,19.10363]
[1779432806349,25.61,77397.32,18.1,-0.26835,0.00022,19.10363]
[1779432806462,25.61,77397.32,18.1,-0.26835,0.00022,19.10363]
[1779432807958,25.6,77397.63,18.1,-0.26827,0.00022,19.1009]
[1779432808138,25.6,77397.63,18.1,-0.26827,0.00022,19.1009]
[1779432811660,25.6,77397.33,18.1,-0.26833,0.00022,19.10287]
[1779432811796,25.6,77397.33,18.1,-0.26833,0.00022,19.10287]
[1779432812799,25.6,77396.38,18.1,-0.2685,0.00022,19.1054]
[1779432813053,25.6,77396.71,18.1,-0.26842,0.00022,19.10269]
[1779432813553,25.6,77396.71,18.1,-0.26842,0.00022,19.10269]
[1779432813813,25.6,77396.71,18.1,-0.26842,0.00022,19.10269]
[1779432814059,25.6,77396.79,18.1,-0.2684,0.00022,19.1019]
[1779432814309,25.6,77396.79,18.1,-0.2684,0.00022,19.1019]
[1779432814573,25.6,77396.79,18.1,-0.2684,0.00022,19.1019]
[1779432814813,25.6,77396.79,18.1,-0.2684,0.00022,19.1019]
[1779432814892,25.6,77396.79,18.1,-0.2684,0.00022,19.1019]
[1779432814914,25.6,77394.57,18.1,-0.26888,0.00022,19.11881]
[1779432820402,25.6,77394.54,18.1,-0.26887,0.00022,19.11842]
[1779432821016,25.6,77394.52,18.1,-0.26887,0.00022,19.11826]
[1779432821040,25.6,77394.52,18.1,-0.26887,0.00022,19.11826]
[1779432821059,25.6,77394.52,18.1,-0.26887,0.00022,19.11826]
[1779432821604,25.6,77394.49,18.1,-0.26887,0.00022,19.11834]
[1779432827312,25.59,77388.38,18.1,-0.27021,0.00022,19.16461]
[1779432827346,25.59,77388.38,18.1,-0.27021,0.00022,19.16461]
[1779432833617,25.59,77383.31,18.1,-0.27133,0.00022,19.20292]
[1779432835445,25.59,77386.08,18.1,-0.27071,0.00022,19.18142]
[1779432840514,25.59,77386.49,18.1,-0.2706,0.00022,19.17794]
[1779432846290,25.59,77390.11,18.1,-0.26977,0.00022,19.14934]
[1779432851376,25.58,77390.81,18.1,-0.26959,0.00022,19.14301]
[1779432854243,25.58,77391.17,18.1,-0.2695,0.00022,19.13976]
[1779432855661,25.58,77392.35,18.1,-0.26923,0.00022,19.13052]
[1779432855754,25.58,77395.73,18.1,-0.26847,0.00022,19.10433]
[1779432857530,25.58,77397.35,18.1,-0.26811,0.00022,19.09167]
[1779432862740,25.58,77397.34,18.1,-0.26808,0.00022,19.09077]
[1779432864251,25.57,77397.95,18.1,-0.26794,0.00022,19.08565]
[1779432864398,25.57,77397.95,18.1,-0.26794,0.00022,19.08565]
[1779432864450,25.57,77397.95,18.1,-0.26794,0.00022,19.08565]
[1779432864528,25.57,77397.95,18.1,-0.26794,0.00022,19.08565]
[1779432864810,25.57,77397.95,18.1,-0.26794,0.00022,19.08565]
[1779432864816,25.57,77397.95,18.1,-0.26794,0.00022,19.08565]
[1779432864903,25.57,77395.75,18.1,-0.26842,0.00022,19.10244]
[1779432865027,25.57,77395.75,18.1,-0.26842,0.00022,19.10244]
[1779432865954,25.57,77384.01,18.1,-0.27104,0.00022,19.1926]
[1779432871022,25.57,77381.38,18.1,-0.27157,0.00022,19.20758]
[1779432876648,25.57,77375.53,18.1,-0.27286,0.00022,19.25144]
[1779432881694,25.56,77375.78,18.1,-0.27278,0.00022,19.24867]
[1779432887206,25.56,77373.71,18.1,-0.27322,0.00022,19.26334]
[1779432892386,25.56,77374.88,18.1,-0.27293,0.00022,19.25352]
[1779432897432,25.55,77377.48,18.1,-0.27232,0.00022,19.23289]
[1779432902797,25.55,77379.88,18.1,-0.27176,0.00022,19.21388]
[1779432907912,25.55,77374.9,18.1,-0.27286,0.00022,19.25116]
[1779432913667,25.54,77374.17,18.1,-0.27299,0.00022,19.25554]
[1779432918703,25.54,77372.35,18.1,-0.27337,0.00022,19.26852]
[1779432923803,25.54,77372.34,18.1,-0.27336,0.00022,19.26787]
[1779432930788,25.53,77372.25,18.1,-0.27334,0.00022,19.26713]
[1779432935823,25.53,77372.25,18.1,-0.27328,0.00023,19.26185]
[1779432941865,25.53,77372.07,18.1,-0.27329,0.00023,19.26221]
[1779432944891,25.52,77372.11,18.1,-0.27327,0.00023,19.26157]
[1779432946240,25.52,77369.3,18.1,-0.27389,0.00023,19.2826]
[1779432946375,25.52,77369.3,18.1,-0.27389,0.00023,19.2826]
[1779432946560,25.52,77369.3,18.1,-0.27389,0.00023,19.2826]
[1779432947624,25.52,77365.67,18.1,-0.27471,0.00023,19.30994]
[1779432950215,25.52,77362.17,18.1,-0.27548,0.00023,19.33574]
[1779432950223,25.52,77362.17,18.1,-0.27548,0.00023,19.33574]
[1779432950928,25.52,77357.81,18.1,-0.27646,0.00023,19.36838]
[1779432952218,25.52,77357.45,18.1,-0.27654,0.00023,19.37103]
[1779432955216,25.52,77352.84,18.1,-0.27758,0.00023,19.40544]
[1779432958319,25.52,77349.17,18.1,-0.2784,0.00023,19.43258]
[1779432962011,25.51,77340.14,18.1,-0.28044,0.00023,19.49932]
[1779432965998,25.51,77341.84,18.1,-0.28004,0.00023,19.48634]
[1779432971077,25.51,77344.27,18.1,-0.27945,0.00023,19.46708]
[1779432976174,25.51,77344.27,18.1,-0.27943,0.00023,19.4664]
[1779432982154,25.5,77343.77,18.1,-0.27951,0.00023,19.46902]
[1779432987189,25.5,77345.02,18.1,-0.27921,0.00023,19.45894]
[1779432992358,25.5,77344.79,18.1,-0.27921,0.00023,19.45571]
[1779432995637,25.49,77344.9,18.1,-0.27917,0.00023,19.4545]
[1779432995653,25.49,77344.9,18.1,-0.27917,0.00023,19.4545]
[1779432995723,25.49,77344.9,18.1,-0.27917,0.00023,19.4545]
[1779432995768,25.49,77344.9,18.1,-0.27917,0.00023,19.4545]
[1779432995811,25.49,77344.9,18.1,-0.27917,0.00023,19.4545]
[1779432995879,25.49,77344.9,18.1,-0.27917,0.00023,19.4545]
[1779432995946,25.49,77344.9,18.1,-0.27917,0.00023,19.4545]
[1779432996082,25.49,77344.9,18.1,-0.27917,0.00023,19.4545]
[1779432996030,25.49,77344.9,18.1,-0.27917,0.00023,19.45426]
[1779432996297,25.49,77344.9,18.1,-0.27917,0.00023,19.45426]
[1779432996366,25.49,77344.9,18.1,-0.27917,0.00023,19.45426]
[1779432996439,25.49,77344.9,18.1,-0.27917,0.00023,19.45426]
[1779432996993,25.49,77344.9,18.1,-0.27917,0.00023,19.45426]
[1779432997060,25.49,77326.79,18.1,-0.28331,0.00023,19.58857]
[1779432997190,25.49,77326.79,18.1,-0.28331,0.00023,19.58857]
[1779432997696,25.49,77326.79,18.1,-0.28331,0.00023,19.58857]
[1779432998171,25.49,77321.69,18.1,-0.28448,0.00023,19.62605]
[1779432999265,25.49,77320.11,18.1,-0.28485,0.00023,19.63762]
[1779432999708,25.49,77320.11,18.1,-0.28485,0.00023,19.63762]
[1779432999737,25.49,77320.11,18.1,-0.28485,0.00023,19.63762]
[1779432999748,25.49,77320.11,18.1,-0.28485,0.00023,19.63762]
[1779433000038,25.49,77320.11,18.1,-0.28485,0.00023,19.63762]
[1779433000071,25.49,77319.77,18.1,-0.28492,0.00023,19.64011]
[1779433000383,25.49,77319.77,18.1,-0.28492,0.00023,19.64011]
[1779433000830,25.49,77302.54,18.1,-0.28891,0.00023,19.76526]
[1779433001199,25.49,77302.54,18.1,-0.28891,0.00023,19.76526]
[1779433001304,25.49,77302.54,18.1,-0.28891,0.00023,19.76526]
[1779433001459,25.49,77302.54,18.1,-0.28891,0.00023,19.76526]
[1779433001620,25.49,77302.54,18.1,-0.28891,0.00023,19.76526]
[1779433002083,25.49,77297.32,18.1,-0.29012,0.00023,19.80282]
[1779433003391,25.49,77294.34,18.1,-0.29081,0.00023,19.82418]
[1779433004004,25.49,77294.34,18.1,-0.29081,0.00023,19.82418]
[1779433007225,25.49,77298.09,18.1,-0.28994,0.00023,19.79722]
[1779433008186,25.49,77300.92,18.1,-0.28928,0.00023,19.77691]
[1779433008978,25.49,77300.92,18.1,-0.28928,0.00023,19.77691]
[1779433010609,25.49,77301.76,18.1,-0.28909,0.00023,19.77097]
[1779433010708,25.5,77301.48,18.1,-0.28916,0.00023,19.77305]
[1779433012047,25.5,77301.48,18.1,-0.28916,0.00023,19.77305]
[1779433012063,25.5,77301.48,18.1,-0.28916,0.00023,19.77305]
[1779433012054,25.5,77301.59,18.1,-0.28913,0.00023,19.77223]
[1779433012193,25.5,77301.59,18.1,-0.28913,0.00023,19.77223]
[1779433012294,25.5,77301.59,18.1,-0.28913,0.00023,19.77223]
[1779433014454,25.5,77310.48,18.1,-0.28708,0.00023,19.70808]
[1779433015396,25.5,77311.37,18.1,-0.28687,0.00023,19.70171]
[1779433015957,25.5,77311.29,18.1,-0.28689,0.00023,19.70238]
[1779433021537,25.5,77310.55,18.1,-0.28707,0.00023,19.708]
[1779433022731,25.5,77310.0,18.1,-0.2872,0.00023,19.71205]
[1779433027929,25.5,77310.2,18.1,-0.28716,0.00023,19.71079]
[1779433034762,25.5,77311.05,18.1,-0.28697,0.00023,19.70485]
[1779433035002,25.5,77311.05,18.1,-0.28697,0.00023,19.70485]
[1779433035084,25.5,77311.41,18.1,-0.28689,0.00023,19.70234]
[1779433035251,25.5,77311.41,18.1,-0.28689,0.00023,19.70234]
[1779433035371,25.5,77311.41,18.1,-0.28689,0.00023,19.70234]
[1779433035379,25.5,77311.41,18.1,-0.28689,0.00023,19.70234]
[1779433036067,25.5,77321.66,18.1,-0.28453,0.00023,19.62763]
[1779433036375,25.5,77321.66,18.1,-0.28453,0.00023,19.62763]
[1779433036738,25.5,77321.66,18.1,-0.28453,0.00023,19.62763]
[1779433037806,25.5,77325.67,18.1,-0.28361,0.00023,19.5983]
[1779433037960,25.5,77325.67,18.1,-0.28361,0.00023,19.5983]
[1779433038623,25.5,77326.61,18.1,-0.2834,0.00023,19.59151]
[1779433038738,25.5,77326.61,18.1,-0.2834,0.00023,19.59151]
[1779433038840,25.5,77326.61,18.1,-0.2834,0.00023,19.59151]
[1779433038879,25.5,77326.61,18.1,-0.2834,0.00023,19.59151]
[1779433040162,25.5,77336.49,18.1,-0.28114,0.00023,19.51882]
[1779433040494,25.5,77336.49,18.1,-0.28114,0.00023,19.51882]
[1779433040597,25.5,77336.49,18.1,-0.28114,0.00023,19.51882]
[1779433041197,25.5,77339.6,18.1,-0.28044,0.00023,19.49594]
[1779433041349,25.5,77339.6,18.1,-0.28044,0.00023,19.49594]
[1779433041389,25.5,77339.6,18.1,-0.28044,0.00023,19.49594]
[1779433041406,25.5,77339.6,18.1,-0.28044,0.00023,19.49594]
[1779433041411,25.5,77339.6,18.1,-0.28044,0.00023,19.49594]
[1779433041413,25.5,77339.6,18.1,-0.28044,0.00023,19.49594]
[1779433041429,25.5,77339.6,18.1,-0.28044,0.00023,19.49594]
[1779433042089,25.5,77342.01,18.1,-0.2799,0.00023,19.47823]
[1779433042558,25.5,77342.01,18.1,-0.2799,0.00023,19.47823]
[1779433043405,25.5,77344.6,18.1,-0.27931,0.00023,19.45906]
[1779433043596,25.5,77347.65,18.1,-0.27862,0.00023,19.43644]
[1779433048757,25.51,77350.72,18.1,-0.27793,0.00023,19.4138]
[1779433050792,25.51,77350.38,18.1,-0.27802,0.00023,19.41653]
[1779433052363,25.51,77350.02,18.1,-0.27807,0.00023,19.415]
[1779433059826,25.51,77351.62,18.1,-0.27772,0.00023,19.40337]
[1779433062213,25.51,77353.0,18.1,-0.27742,0.00023,19.39359]
[1779433062377,25.51,77353.0,18.1,-0.27742,0.00023,19.39359]
[1779433063121,25.51,77353.27,18.1,-0.27736,0.00023,19.39166]
[1779433068771,25.51,77353.66,18.1,-0.27728,0.00023,19.38909]
[1779433072897,25.51,77353.63,18.1,-0.2773,0.00023,19.38948]
[1779433072927,25.51,77353.63,18.1,-0.2773,0.00023,19.38948]
[1779433072953,25.51,77353.63,18.1,-0.2773,0.00023,19.38948]
[1779433074262,25.51,77357.12,18.1,-0.27651,0.00023,19.36335]
[1779433074391,25.51,77357.12,18.1,-0.27651,0.00023,19.36335]
[1779433079566,25.52,77356.43,18.1,-0.27668,0.00023,19.36896]
[1779433082048,25.52,77356.49,18.1,-0.27667,0.00023,19.36865]
[1779433082156,25.52,77356.49,18.1,-0.27667,0.00023,19.36865]
[1779433082166,25.52,77356.49,18.1,-0.27667,0.00023,19.36865]
[1779433082267,25.52,77356.49,18.1,-0.27667,0.00023,19.36872]
[1779433082494,25.52,77356.49,18.1,-0.27667,0.00023,19.36872]
[1779433082534,25.52,77356.49,18.1,-0.27667,0.00023,19.36872]
[1779433082535,25.52,77356.49,18.1,-0.27667,0.00023,19.36872]
[1779433082729,25.52,77356.49,18.1,-0.27667,0.00023,19.36872]
[1779433083109,25.52,77356.49,18.1,-0.27667,0.00023,19.36872]
[1779433083163,25.52,77336.9,18.1,-0.28113,0.00023,19.51513]
[1779433083876,25.52,77328.95,18.1,-0.28295,0.00023,19.57382]
[1779433088914,25.52,77329.05,18.1,-0.28292,0.00023,19.5728]
[1779433094040,25.51,77329.55,18.1,-0.2828,0.00023,19.56885]
[1779433099462,25.51,77329.8,18.1,-0.28273,0.00023,19.56668]
[1779433105028,25.51,77329.53,18.1,-0.28278,0.00023,19.56842]
[1779433110142,25.51,77330.23,18.1,-0.28262,0.00023,19.56314]
[1779433111246,25.51,77329.22,18.1,-0.28285,0.00023,19.57057]
[1779433116762,25.51,77335.37,18.1,-0.28141,0.00023,19.52077]
[1779433122055,25.51,77340.94,18.1,-0.28014,0.00023,19.47964]
[1779433127185,25.51,77339.59,18.1,-0.28046,0.00023,19.48996]
[1779433131319,25.51,77340.03,18.1,-0.28036,0.00023,19.48683]
[1779433136483,25.51,77343.8,18.1,-0.27951,0.00023,19.45903]
[1779433136837,25.51,77343.8,18.1,-0.27951,0.00023,19.45903]
[1779433137254,25.52,77345.28,18.1,-0.27918,0.00023,19.44806]
[1779433140184,25.52,77345.59,18.1,-0.27911,0.00023,19.44586]
[1779433143308,25.52,77343.84,18.1,-0.27951,0.00023,19.45909]
[1779433146706,25.52,77344.5,18.1,-0.27937,0.00023,19.45435]
[1779433146712,25.52,77344.5,18.1,-0.27937,0.00023,19.45435]
[1779433148123,25.52,77344.5,18.1,-0.27937,0.00023,19.45449]
[1779433148127,25.52,77345.0,18.1,-0.27926,0.00023,19.45083]
[1779433154375,25.52,77342.64,18.1,-0.27981,0.00023,19.46891]
[1779433160373,25.52,77342.85,18.1,-0.27977,0.00023,19.46769]
[1779433160374,25.52,77342.85,18.1,-0.27977,0.00023,19.46769]
[1779433165973,25.52,77345.17,18.1,-0.27926,0.00023,19.45097]
[1779433170485,25.53,77345.71,18.1,-0.27916,0.00023,19.44762]
[1779433176105,25.53,77345.41,18.1,-0.27921,0.00023,19.44606]
[1779433182904,25.53,77345.74,18.1,-0.27916,0.00023,19.44422]
[1779433188619,25.54,77346.04,18.1,-0.27912,0.00023,19.4431]
[1779433193653,25.54,77346.19,18.1,-0.27911,0.00023,19.44261]
[1779433198689,25.54,77346.47,18.1,-0.27906,0.00023,19.44116]
[1779433201968,25.54,77347.22,18.1,-0.2789,0.00023,19.43582]
[1779433202186,25.54,77347.22,18.1,-0.2789,0.00023,19.43582]
[1779433202575,25.54,77343.9,18.1,-0.27966,0.00023,19.46068]
[1779433202582,25.54,77343.9,18.1,-0.27966,0.00023,19.46068]
[1779433204420,25.54,77335.96,18.1,-0.28147,0.00023,19.51975]
[1779433204542,25.54,77335.96,18.1,-0.28147,0.00023,19.51975]
[1779433204816,25.54,77335.96,18.1,-0.28147,0.00023,19.51975]
[1779433204835,25.54,77335.96,18.1,-0.28147,0.00023,19.51975]
[1779433205266,25.54,77327.8,18.1,-0.28334,0.00023,19.5799]
[1779433205384,25.54,77327.8,18.1,-0.28334,0.00023,19.5799]
[1779433205779,25.54,77327.8,18.1,-0.28334,0.00023,19.5799]
[1779433206023,25.54,77327.8,18.1,-0.28334,0.00023,19.5799]
[1779433206228,25.54,77336.07,18.1,-0.28145,0.00023,19.51898]
[1779433206995,25.54,77346.08,18.1,-0.27917,0.00023,19.44474]
[1779433207477,25.54,77346.08,18.1,-0.27917,0.00023,19.44474]
[1779433208812,25.54,77348.11,18.1,-0.27871,0.00023,19.42972]
[1779433209539,25.54,77348.2,18.1,-0.27869,0.00023,19.42918]
[1779433210125,25.54,77348.2,18.1,-0.27869,0.00023,19.42918]
[1779433210131,25.54,77348.2,18.1,-0.27869,0.00023,19.42918]
[1779433211817,25.55,77343.37,18.1,-0.2798,0.00023,19.4654]
[1779433211964,25.55,77343.37,18.1,-0.2798,0.00023,19.4654]
[1779433212858,25.55,77341.79,18.1,-0.28016,0.00023,19.47722]
[1779433213243,25.55,77341.79,18.1,-0.28016,0.00023,19.47722]
[1779433219006,25.55,77339.17,18.1,-0.28077,0.00023,19.49682]
[1779433224889,25.55,77339.29,18.1,-0.28074,0.00023,19.49597]
[1779433229925,25.55,77339.06,18.1,-0.28079,0.00023,19.4976]
[1779433234959,25.55,77338.78,18.1,-0.28082,0.00023,19.49512]
[1779433241001,25.54,77340.13,18.1,-0.2805,0.00023,19.48492]
[1779433243391,25.54,77338.85,18.1,-0.28079,0.00023,19.49437]
[1779433243432,25.54,77336.88,18.1,-0.28124,0.00023,19.5089]
[1779433243470,25.54,77336.88,18.1,-0.28124,0.00023,19.5089]
[1779433243860,25.54,77336.88,18.1,-0.28124,0.00023,19.5089]
[1779433244031,25.54,77326.77,18.1,-0.28355,0.00023,19.5833]
[1779433244594,25.54,77326.77,18.1,-0.28355,0.00023,19.5833]
[1779433252089,25.54,77321.34,18.1,-0.28478,0.00023,19.62236]
[1779433252830,25.54,77321.34,18.1,-0.28478,0.00023,19.62236]
[1779433258132,25.54,77320.87,18.1,-0.28487,0.00023,19.62519]
[1779433263167,25.54,77317.41,18.1,-0.28565,0.00023,19.6499]
[1779433263596,25.54,77317.41,18.1,-0.28565,0.00023,19.6499]
[1779433264174,25.54,77316.05,18.1,-0.28596,0.00023,19.65968]
[1779433265630,25.54,77315.58,18.1,-0.28606,0.00023,19.66298]
[1779433265655,25.54,77315.58,18.1,-0.28606,0.00023,19.66298]
[1779433266188,25.53,77315.89,18.1,-0.28599,0.00023,19.66061]
[1779433270645,25.53,77315.13,18.1,-0.28616,0.00023,19.66608]
[1779433278272,25.53,77315.65,18.1,-0.28604,0.00023,19.66218]
[1779433278565,25.53,77315.65,18.1,-0.28604,0.00023,19.66218]
[1779433278576,25.53,77315.65,18.1,-0.28604,0.00023,19.66218]
[1779433280724,25.53,77314.43,18.1,-0.28632,0.00023,19.67104]
[1779433286328,25.53,77314.09,18.1,-0.2864,0.00023,19.67351]
[1779433290826,25.53,77314.61,18.1,-0.28628,0.00023,19.66976]
[1779433290861,25.53,77314.61,18.1,-0.28628,0.00023,19.66976]
[1779433290940,25.53,77314.61,18.1,-0.28628,0.00023,19.66976]
[1779433291245,25.53,77314.61,18.1,-0.28628,0.00023,19.66976]
[1779433291363,25.53,77279.41,18.1,-0.29442,0.00023,19.91719]
[1779433291623,25.53,77279.41,18.1,-0.29442,0.00023,19.91719]
[1779433291663,25.53,77279.41,18.1,-0.29442,0.00023,19.91719]
[1779433291673,25.53,77279.41,18.1,-0.29442,0.00023,19.91719]
[1779433291735,25.53,77279.41,18.1,-0.29442,0.00023,19.91719]
[1779433291933,25.53,77279.41,18.1,-0.29442,0.00023,19.91719]
[1779433292203,25.53,77279.41,18.1,-0.29442,0.00023,19.91719]
[1779433292213,25.53,77279.41,18.1,-0.29442,0.00023,19.91719]
[1779433292302,25.53,77279.41,18.1,-0.29442,0.00023,19.91719]
[1779433292382,25.53,77277.51,18.1,-0.29485,0.00023,19.93034]
[1779433293933,25.53,77271.41,18.1,-0.29629,0.00023,19.97319]
[1779433294522,25.53,77269.81,18.1,-0.29666,0.00023,19.98443]
[1779433295926,25.53,77269.5,18.1,-0.29674,0.00023,19.98665]
[1779433296593,25.53,77269.55,18.1,-0.29673,0.00023,19.98636]
[1779433296841,25.53,77269.55,18.1,-0.29673,0.00023,19.98636]
[1779433296873,25.53,77269.55,18.1,-0.29673,0.00023,19.98636]
[1779433298632,25.54,77269.14,18.1,-0.29683,0.00023,19.98933]
[1779433299687,25.54,77269.41,18.1,-0.29677,0.00023,19.9875]
[1779433301765,25.54,77270.78,18.1,-0.29645,0.00023,19.97805]
[1779433302452,25.54,77262.48,18.1,-0.2984,0.00024,20.03582]
[1779433303088,25.54,77262.48,18.1,-0.2984,0.00024,20.03582]
[1779433306882,25.54,77264.15,18.1,-0.298,0.00023,20.02422]
[1779433306958,25.54,77264.29,18.1,-0.29797,0.00023,20.02324]
[1779433311476,25.54,77271.73,18.1,-0.29622,0.00023,19.97138]
[1779433311836,25.54,77271.73,18.1,-0.29622,0.00023,19.97138]
[1779433311972,25.54,77271.73,18.1,-0.29622,0.00023,19.97138]
[1779433311988,25.54,77273.06,18.1,-0.29591,0.00023,19.96204]
[1779433313892,25.54,77273.05,18.1,-0.29592,0.00023,19.96219]
[1779433313937,25.54,77273.05,18.1,-0.29592,0.00023,19.96219]
[1779433314034,25.54,77273.05,18.1,-0.29592,0.00023,19.96219]
[1779433314251,25.54,77273.05,18.1,-0.29592,0.00023,19.96219]
[1779433314352,25.54,77273.09,18.1,-0.29591,0.00023,19.96199]
[1779433314625,25.54,77273.09,18.1,-0.29591,0.00023,19.96199]
[1779433315059,25.54,77280.51,18.1,-0.29417,0.00023,19.90985]
[1779433318231,25.54,77283.91,18.1,-0.29338,0.00023,19.88589]
[1779433318233,25.54,77283.91,18.1,-0.29338,0.00023,19.88589]
[1779433318643,25.54,77284.38,18.1,-0.29327,0.00023,19.88259]
[1779433318784,25.54,77284.38,18.1,-0.29327,0.00023,19.88259]
[1779433318896,25.54,77284.38,18.1,-0.29327,0.00023,19.88259]
[1779433319203,25.54,77276.81,18.1,-0.29504,0.00023,19.936]
[1779433319567,25.54,77276.81,18.1,-0.29504,0.00023,19.936]
[1779433321619,25.54,77265.66,18.1,-0.29766,0.00023,20.01397]
[1779433322663,25.54,77265.83,18.1,-0.29762,0.00023,20.01286]
[1779433328638,25.54,77260.49,18.1,-0.29888,0.00024,20.04991]
[1779433330388,25.54,77260.49,18.1,-0.29888,0.00024,20.04991]
[1779433330396,25.54,77260.49,18.1,-0.29888,0.00024,20.04991]
[1779433330504,25.54,77260.56,18.1,-0.29886,0.00024,20.04936]
[1779433330838,25.54,77260.56,18.1,-0.29886,0.00024,20.04936]
[1779433330897,25.54,77260.56,18.1,-0.29886,0.00024,20.04936]
[1779433331147,25.54,77260.56,18.1,-0.29886,0.00024,20.04936]
[1779433331156,25.54,77260.56,18.1,-0.29886,0.00024,20.04936]
[1779433331277,25.54,77260.56,18.1,-0.29886,0.00024,20.04936]
[1779433331442,25.54,77260.56,18.1,-0.29886,0.00024,20.04936]
[1779433331455,25.54,77258.2,18.1,-0.29941,0.00024,20.06567]
[1779433331519,25.54,77258.2,18.1,-0.29941,0.00024,20.06567]
[1779433331802,25.54,77258.2,18.1,-0.29941,0.00024,20.06567]
[1779433331815,25.54,77258.2,18.1,-0.29941,0.00024,20.06567]
[1779433331840,25.54,77258.2,18.1,-0.29941,0.00024,20.06567]
[1779433332081,25.54,77258.2,18.1,-0.29941,0.00024,20.06567]
[1779433332138,25.54,77258.2,18.1,-0.29941,0.00024,20.06567]
[1779433332200,25.54,77258.2,18.1,-0.29941,0.00024,20.06567]
[1779433332264,25.54,77231.35,18.1,-0.30577,0.00024,20.2485]
[1779433332696,25.54,77231.35,18.1,-0.30577,0.00024,20.2485]
[1779433332771,25.54,77231.35,18.1,-0.30577,0.00024,20.2485]
[1779433332779,25.54,77231.35,18.1,-0.30577,0.00024,20.2485]
[1779433332781,25.54,77231.35,18.1,-0.30577,0.00024,20.2485]
[1779433333321,25.54,77228.64,18.1,-0.30644,0.00024,20.26728]
[1779433333560,25.54,77228.64,18.1,-0.30644,0.00024,20.26728]
[1779433334224,25.54,77228.15,18.1,-0.30656,0.00024,20.2706]
[1779433335453,25.54,77228.15,18.1,-0.30656,0.00024,20.2706]
[1779433335543,25.54,77228.46,18.1,-0.30649,0.00024,20.26865]
[1779433335545,25.54,77228.46,18.1,-0.30649,0.00024,20.26865]
[1779433336438,25.54,77228.46,18.1,-0.30649,0.00024,20.26865]
[1779433337011,25.54,77233.53,18.1,-0.30529,0.00024,20.23477]
[1779433337014,25.54,77233.53,18.1,-0.30529,0.00024,20.23477]
[1779433337343,25.54,77233.53,18.1,-0.30529,0.00024,20.23477]
[1779433337357,25.54,77233.53,18.1,-0.30529,0.00024,20.23477]
[1779433337391,25.54,77235.83,18.1,-0.30475,0.00024,20.21947]
[1779433338361,25.54,77235.83,18.1,-0.30475,0.00024,20.21947]
[1779433338389,25.54,77235.83,18.1,-0.30475,0.00024,20.21947]
[1779433338767,25.54,77235.36,18.1,-0.30486,0.00024,20.22273]
[1779433339404,25.54,77235.36,18.1,-0.30486,0.00024,20.22273]
[1779433339452,25.54,77235.36,18.1,-0.30486,0.00024,20.22273]
[1779433339439,25.54,77228.77,18.1,-0.30643,0.00024,20.26707]
[1779433341108,25.55,77226.45,18.1,-0.30699,0.00024,20.2827]
[1779433341163,25.55,77226.45,18.1,-0.30699,0.00024,20.2827]
[1779433341444,25.55,77226.45,18.1,-0.30699,0.00024,20.2827]
[1779433341453,25.55,77226.45,18.1,-0.30699,0.00024,20.2827]
[1779433342718,25.55,77220.38,18.1,-0.30844,0.00024,20.32332]
[1779433343147,25.55,77220.38,18.1,-0.30844,0.00024,20.32332]
[1779433344615,25.55,77219.27,18.1,-0.30871,0.00024,20.33084]
[1779433345750,25.55,77220.32,18.1,-0.30847,0.00024,20.32396]
[1779433346128,25.55,77220.32,18.1,-0.30847,0.00024,20.32396]
[1779433346232,25.55,77220.32,18.1,-0.30847,0.00024,20.32396]
[1779433346267,25.55,77220.32,18.1,-0.30847,0.00024,20.32396]
[1779433346492,25.55,77220.32,18.1,-0.30847,0.00024,20.32396]
[1779433347097,25.55,77209.96,18.1,-0.31095,0.00024,20.39243]
[1779433347756,25.55,77209.96,18.1,-0.31095,0.00024,20.39243]
[1779433348158,25.55,77209.96,18.1,-0.31095,0.00024,20.39243]
[1779433348193,25.55,77213.1,18.1,-0.3102,0.00024,20.37184]
[1779433353290,25.55,77212.03,18.1,-0.31044,0.00024,20.3751]
[1779433357861,25.55,77213.72,18.1,-0.31006,0.00024,20.36462]
[1779433362925,25.56,77211.96,18.1,-0.31051,0.00024,20.37691]
[1779433368360,25.56,77211.95,18.1,-0.31053,0.00024,20.37763]
[1779433373954,25.57,77216.16,18.1,-0.30956,0.00024,20.35101]
[1779433378992,25.57,77218.8,18.1,-0.30896,0.00024,20.3345]
[1779433383080,25.58,77219.08,18.1,-0.30892,0.00024,20.33323]
[1779433383763,25.58,77219.21,18.1,-0.30889,0.00024,20.33256]
[1779433384520,25.58,77226.52,18.1,-0.30716,0.00024,20.28422]
[1779433386037,25.58,77228.81,18.1,-0.30662,0.00024,20.2691]
[1779433388217,25.58,77228.27,18.1,-0.30676,0.00024,20.273]
[1779433390981,25.58,77227.01,18.1,-0.30707,0.00024,20.28177]
[1779433391533,25.58,77227.01,18.1,-0.30707,0.00024,20.28177]
[1779433392386,25.58,77227.47,18.1,-0.30696,0.00024,20.27882]
[1779433392778,25.58,77232.51,18.1,-0.30577,0.00024,20.24528]
[1779433393146,25.58,77232.51,18.1,-0.30577,0.00024,20.24528]
[1779433393263,25.58,77232.51,18.1,-0.30577,0.00024,20.24528]
[1779433393397,25.58,77232.51,18.1,-0.30577,0.00024,20.24528]
[1779433393399,25.58,77232.51,18.1,-0.30577,0.00024,20.24528]
[1779433393454,25.58,77235.74,18.1,-0.30501,0.00024,20.22376]
[1779433395553,25.58,77236.86,18.1,-0.30475,0.00024,20.21632]
[1779433396860,25.59,77244.12,18.1,-0.30303,0.00024,20.16749]
[1779433398594,25.59,77245.73,18.1,-0.30266,0.00024,20.15687]
[1779433399907,25.59,77248.89,18.1,-0.30192,0.00024,20.13555]
[1779433399994,25.59,77248.89,18.1,-0.30192,0.00024,20.13555]
[1779433400666,25.59,77250.94,18.1,-0.30145,0.00024,20.12175]
[1779433400870,25.59,77250.94,18.1,-0.30145,0.00024,20.12175]
[1779433403595,25.59,77250.93,18.1,-0.30147,0.00024,20.12241]
[1779433403630,25.59,77250.93,18.1,-0.30147,0.00024,20.12241]
[1779433404168,25.59,77250.99,18.1,-0.30145,0.00024,20.12203]
[1779433406973,25.59,77249.98,18.1,-0.30169,0.00024,20.12897]
[1779433407190,25.59,77249.58,18.1,-0.30179,0.00024,20.13171]
[1779433408320,25.59,77249.58,18.1,-0.30179,0.00024,20.13171]
[1779433409479,25.59,77249.67,18.1,-0.30177,0.00024,20.1312]
[1779433411168,25.59,77251.51,18.1,-0.30134,0.00024,20.11884]
[1779433411218,25.59,77251.4,18.1,-0.30134,0.00024,20.11537]
[1779433412165,25.59,77251.4,18.1,-0.30134,0.00024,20.11537]
[1779433413713,25.59,77252.75,18.1,-0.30103,0.00024,20.10622]
[1779433413744,25.59,77252.75,18.1,-0.30103,0.00024,20.10622]
[1779433414444,25.59,77252.73,18.1,-0.30103,0.00024,20.10639]
[1779433415746,25.59,77252.76,18.1,-0.30103,0.00024,20.10631]
[1779433416253,25.6,77252.85,18.1,-0.30101,0.00024,20.10581]
[1779433421350,25.6,77251.93,18.1,-0.30126,0.00024,20.1129]
[1779433427333,25.61,77251.55,18.1,-0.30139,0.00024,20.11691]
[1779433432367,25.61,77252.45,18.1,-0.30121,0.00024,20.11176]
[1779433437496,25.62,77253.99,18.1,-0.30088,0.00024,20.10207]
[1779433441464,25.62,77252.07,18.1,-0.30136,0.00024,20.11601]
[1779433441505,25.62,77252.07,18.1,-0.30136,0.00024,20.11601]
[1779433441607,25.62,77250.71,18.1,-0.30169,0.00024,20.12548]
[1779433441760,25.62,77250.71,18.1,-0.30169,0.00024,20.12548]
[1779433443436,25.62,77245.57,18.1,-0.3029,0.00024,20.16055]
[1779433443447,25.62,77244.1,18.1,-0.30326,0.00024,20.17063]
[1779433448206,25.62,77244.31,18.1,-0.30321,0.00024,20.16939]
[1779433448482,25.62,77244.24,18.1,-0.30323,0.00024,20.16991]
[1779433450665,25.62,77244.57,18.1,-0.30316,0.00024,20.16793]
[1779433450872,25.62,77244.57,18.1,-0.30316,0.00024,20.16793]
[1779433452762,25.63,77248.62,18.1,-0.30221,0.00024,20.14067]
[1779433452800,25.63,77248.62,18.1,-0.30221,0.00024,20.14067]
[1779433453517,25.63,77249.04,18.1,-0.30212,0.00024,20.13797]
[1779433457428,25.63,77249.52,18.1,-0.30201,0.00024,20.13493]
[1779433462581,25.63,77254.5,18.1,-0.30086,0.00024,20.10149]
[1779433462744,25.63,77255.51,18.1,-0.30062,0.00024,20.09469]
[1779433462833,25.63,77255.51,18.1,-0.30062,0.00024,20.09469]
[1779433462894,25.63,77255.51,18.1,-0.30062,0.00024,20.09469]
[1779433463056,25.63,77255.51,18.1,-0.30062,0.00024,20.09469]
[1779433463589,25.63,77240.8,18.1,-0.30409,0.00024,20.19463]
[1779433464685,25.63,77238.65,18.1,-0.3046,0.00024,20.20917]
[1779433464943,25.63,77238.65,18.1,-0.3046,0.00024,20.20917]
[1779433465638,25.63,77238.6,18.1,-0.30462,0.00024,20.20949]
[1779433466577,25.63,77238.6,18.1,-0.30462,0.00024,20.20949]
[1779433466790,25.63,77238.66,18.1,-0.3046,0.00024,20.20908]
[1779433470754,25.63,77238.11,18.1,-0.30474,0.00024,20.21303]
[1779433474569,25.63,77237.53,18.1,-0.30485,0.00024,20.21274]
[1779433474623,25.63,77237.52,18.1,-0.30486,0.00024,20.21294]
[1779433476167,25.63,77237.52,18.1,-0.30486,0.00024,20.21294]
[1779433476180,25.63,77237.52,18.1,-0.30486,0.00024,20.21294]
[1779433476471,25.63,77237.52,18.1,-0.30486,0.00024,20.21298]
[1779433477318,25.63,77237.52,18.1,-0.30486,0.00024,20.21298]
[1779433477514,25.63,77237.52,18.1,-0.30486,0.00024,20.21298]
[1779433482932,25.63,77235.64,18.1,-0.30532,0.00024,20.2259]
[1779433484363,25.64,77235.64,18.1,-0.30532,0.00024,20.22615]
[1779433484464,25.64,77236.49,18.1,-0.30513,0.00024,20.22054]
[1779433485095,25.64,77243.08,18.1,-0.30357,0.00024,20.17625]
[1779433491234,25.64,77248.18,18.1,-0.30238,0.00024,20.14224]
[1779433494102,25.64,77251.34,18.1,-0.30165,0.00024,20.12102]
[1779433494591,25.64,77251.34,18.1,-0.30165,0.00024,20.12102]
[1779433494592,25.64,77251.34,18.1,-0.30165,0.00024,20.12102]
[1779433494626,25.64,77252.5,18.1,-0.30138,0.00024,20.11321]
[1779433495235,25.64,77259.27,18.1,-0.29979,0.00023,20.06699]
[1779433496315,25.64,77259.27,18.1,-0.29979,0.00023,20.06699]
[1779433498128,25.64,77263.36,18.1,-0.29883,0.00023,20.03909]
[1779433498809,25.64,77264.91,18.1,-0.29847,0.00023,20.02853]
[1779433499974,25.64,77266.07,18.1,-0.29821,0.00023,20.02066]
[1779433500096,25.64,77266.07,18.1,-0.29821,0.00023,20.02066]
[1779433500197,25.64,77266.07,18.1,-0.29821,0.00023,20.02066]
[1779433501957,25.64,77269.11,18.1,-0.2975,0.00023,19.99991]
[1779433507285,25.65,77266.17,18.1,-0.29821,0.00023,20.02089]
[1779433512945,25.65,77265.98,18.1,-0.29828,0.00023,20.02296]
[1779433515236,25.65,77266.43,18.1,-0.29818,0.00023,20.01995]
[1779433515398,25.65,77266.43,18.1,-0.29818,0.00023,20.02004]
[1779433516177,25.65,77266.43,18.1,-0.29818,0.00023,20.02004]
[1779433516873,25.65,77263.96,18.1,-0.29876,0.00023,20.03717]
[1779433517543,25.65,77263.96,18.1,-0.29876,0.00023,20.03717]
[1779433527775,25.66,77261.81,18.1,-0.29929,0.00023,20.05262]
[1779433528057,25.66,77263.06,18.1,-0.299,0.00023,20.04424]
[1779433529004,25.66,77263.06,18.1,-0.299,0.00023,20.04424]
[1779433532611,25.66,77269.69,18.1,-0.29743,0.00023,19.99444]
[1779433537811,25.66,77273.9,18.1,-0.29647,0.00023,19.9659]
[1779433542388,25.66,77274.02,18.1,-0.29646,0.00023,19.96551]
[1779433542568,25.66,77274.02,18.1,-0.29646,0.00023,19.96551]
[1779433542583,25.66,77274.01,18.1,-0.29646,0.00023,19.96569]
[1779433542823,25.66,77274.01,18.1,-0.29646,0.00023,19.96569]
[1779433548621,25.66,77276.33,18.1,-0.29592,0.00023,19.9497]
[1779433551264,25.66,77274.21,18.1,-0.29642,0.00023,19.96453]
[1779433551699,25.66,77274.21,18.1,-0.29642,0.00023,19.96453]
[1779433552226,25.67,77274.36,18.1,-0.29639,0.00023,19.96356]
[1779433556609,25.67,77274.37,18.1,-0.29639,0.00023,19.96364]
[1779433556697,25.67,77274.37,18.1,-0.29639,0.00023,19.96364]
[1779433556704,25.67,77274.37,18.1,-0.29639,0.00023,19.96369]
[1779433557722,25.67,77274.37,18.1,-0.29639,0.00023,19.96369]
[1779433558282,25.67,77269.84,18.1,-0.29745,0.00023,19.99519]
[1779433560173,25.67,77267.01,18.1,-0.29812,0.00023,20.01485]
[1779433560261,25.67,77267.01,18.1,-0.29812,0.00023,20.0149]
[1779433565432,25.67,77269.62,18.1,-0.29752,0.00023,19.997]
[1779433571361,25.67,77272.68,18.1,-0.29681,0.00023,19.97619]
[1779433573185,25.67,77273.12,18.1,-0.29671,0.00023,19.97319]
[1779433573375,25.67,77270.91,18.1,-0.29723,0.00023,19.98856]
[1779433575327,25.67,77271.91,18.1,-0.297,0.00023,19.9817]
[1779433575392,25.67,77270.56,18.1,-0.29732,0.00023,19.99112]
[1779433580728,25.67,77271.79,18.1,-0.29704,0.00023,19.98281]
[1779433586008,25.67,77270.8,18.1,-0.29727,0.00023,19.98984]
[1779433591503,25.67,77269.37,18.1,-0.29758,0.00023,19.99549]
[1779433596538,25.67,77270.33,18.1,-0.29736,0.00023,19.98892]
[1779433601573,25.67,77272.4,18.1,-0.29688,0.00023,19.97467]
[1779433606608,25.67,77272.96,18.1,-0.29675,0.00023,19.97094]
[1779433611643,25.68,77273.37,18.1,-0.29666,0.00023,19.96827]
[1779433616678,25.68,77273.78,18.1,-0.29657,0.00023,19.96563]
[1779433621713,25.68,77277.04,18.1,-0.29582,0.00023,19.94317]
[1779433624262,25.68,77277.04,18.1,-0.29582,0.00023,19.94317]
[1779433626210,25.68,77282.62,18.1,-0.29452,0.00023,19.90444]
[1779433626336,25.68,77282.62,18.1,-0.29452,0.00023,19.90444]
[1779433626748,25.68,77274.31,18.1,-0.29646,0.00023,19.96239]
[1779433630035,25.68,77270.76,18.1,-0.29729,0.00023,19.98693]
[1779433630651,25.68,77270.76,18.1,-0.29729,0.00023,19.98693]
[1779433630776,25.68,77270.12,18.1,-0.29744,0.00023,19.99132]
[1779433635811,25.68,77269.29,18.1,-0.29762,0.00023,19.99667]
[1779433640847,25.67,77269.4,18.1,-0.29758,0.00023,19.99545]
[1779433645911,25.67,77269.66,18.1,-0.29751,0.00023,19.9933]
[1779433650002,25.67,77269.57,18.1,-0.29752,0.00023,19.99358]
[1779433650079,25.67,77269.57,18.1,-0.29752,0.00023,19.99358]
[1779433650371,25.67,77269.57,18.1,-0.29752,0.00023,19.99358]
[1779433650597,25.67,77269.57,18.1,-0.29752,0.00023,19.99358]
[1779433650739,25.67,77269.57,18.1,-0.29752,0.00023,19.99358]
[1779433651039,25.67,77269.56,18.1,-0.29751,0.00023,19.99348]
[1779433651177,25.67,77269.56,18.1,-0.29751,0.00023,19.99348]
[1779433651233,25.67,77269.56,18.1,-0.29751,0.00023,19.99348]
[1779433651501,25.67,77269.56,18.1,-0.29751,0.00023,19.99348]
[1779433651685,25.67,77269.56,18.1,-0.29751,0.00023,19.99348]
[1779433651774,25.67,77269.56,18.1,-0.29751,0.00023,19.99348]
[1779433651708,25.67,77234.28,18.1,-0.30578,0.00024,20.22886]
[1779433652186,25.67,77234.28,18.1,-0.30578,0.00024,20.22886]
[1779433652712,25.67,77234.28,18.1,-0.30578,0.00024,20.22886]
[1779433652776,25.67,77234.28,18.1,-0.30578,0.00024,20.22886]
[1779433652810,25.67,77219.91,18.1,-0.3092,0.00024,20.32413]
[1779433655411,25.67,77218.69,18.1,-0.30949,0.00024,20.33219]
[1779433660430,25.67,77217.93,18.1,-0.30967,0.00024,20.33726]
[1779433661680,25.67,77217.98,18.1,-0.30966,0.00024,20.33699]
[1779433661883,25.67,77217.93,18.1,-0.30968,0.00024,20.33736]
[1779433662071,25.67,77217.93,18.1,-0.30968,0.00024,20.33736]
[1779433667847,25.67,77217.71,18.1,-0.30973,0.00024,20.3388]
[1779433674570,25.67,77217.75,18.1,-0.30971,0.00024,20.33845]
[1779433677231,25.67,77218.17,18.1,-0.30961,0.00024,20.33563]
[1779433678102,25.67,77220.84,18.1,-0.30898,0.00024,20.31807]
[1779433678665,25.67,77220.84,18.1,-0.30898,0.00024,20.31807]
[1779433680651,25.67,77221.8,18.1,-0.30875,0.00024,20.31176]
[1779433683133,25.67,77221.42,18.1,-0.30884,0.00024,20.31429]
[1779433685497,25.67,77221.46,18.1,-0.30883,0.00024,20.31405]
[1779433685933,25.67,77221.68,18.1,-0.30878,0.00024,20.31261]
[1779433686353,25.67,77225.17,18.1,-0.30795,0.00024,20.28958]
[1779433691449,25.67,77227.88,18.1,-0.30731,0.00024,20.2717]
[1779433697256,25.67,77231.92,18.1,-0.30636,0.00024,20.24502]
[1779433700092,25.67,77231.48,18.1,-0.30646,0.00024,20.24802]
[1779433700094,25.67,77231.48,18.1,-0.30646,0.00024,20.24802]
[1779433700129,25.67,77231.48,18.1,-0.30646,0.00024,20.24805]
[1779433705312,25.67,77232.05,18.1,-0.30632,0.00024,20.24412]
[1779433710347,25.67,77232.49,18.1,-0.30621,0.00024,20.24105]
[1779433714517,25.67,77232.68,18.1,-0.30614,0.00024,20.23541]
[1779433714618,25.67,77231.72,18.1,-0.30636,0.00024,20.24178]
[1779433716583,25.67,77231.72,18.1,-0.30636,0.00024,20.24178]
[1779433716621,25.67,77231.91,18.1,-0.30632,0.00024,20.24052]
[1779433723438,25.67,77232.26,18.1,-0.30623,0.00024,20.23802]
[1779433728473,25.67,77232.26,18.1,-0.30623,0.00024,20.2379]
[1779433733508,25.67,77232.53,18.1,-0.30616,0.00024,20.23596]
[1779433736982,25.67,77233.1,18.1,-0.30602,0.00024,20.23214]
[1779433742571,25.67,77235.51,18.1,-0.30545,0.00024,20.21593]
[1779433743033,25.67,77235.51,18.1,-0.30545,0.00024,20.21593]
[1779433743068,25.67,77235.51,18.1,-0.30545,0.00024,20.21593]
[1779433743243,25.67,77235.51,18.1,-0.30545,0.00024,20.21593]
[1779433743246,25.67,77235.51,18.1,-0.30545,0.00024,20.21593]
[1779433743314,25.67,77235.51,18.1,-0.30545,0.00024,20.21593]
[1779433743353,25.67,77235.51,18.1,-0.30545,0.00024,20.21593]
[1779433743690,25.67,77235.51,18.1,-0.30545,0.00024,20.21593]
[1779433743897,25.67,77235.51,18.1,-0.30545,0.00024,20.21593]
[1779433743922,25.67,77214.68,18.1,-0.3104,0.00024,20.35367]
[1779433744030,25.67,77214.68,18.1,-0.3104,0.00024,20.35367]
[1779433744043,25.67,77214.68,18.1,-0.3104,0.00024,20.35367]
[1779433744757,25.67,77213.37,18.1,-0.31071,0.00024,20.36214]
[1779433747788,25.67,77209.1,18.1,-0.31172,0.00024,20.38989]
[1779433747935,25.67,77209.1,18.1,-0.31172,0.00024,20.38989]
[1779433749786,25.67,77209.77,18.1,-0.31156,0.00024,20.3854]
[1779433752833,25.66,77212.57,18.1,-0.31088,0.00024,20.36695]
[1779433754710,25.66,77215.03,18.1,-0.31029,0.00024,20.35076]
[1779433760124,25.66,77216.78,18.1,-0.30987,0.00024,20.33905]
[1779433761570,25.66,77217.17,18.1,-0.30977,0.00024,20.33647]
[1779433761934,25.66,77217.17,18.1,-0.30977,0.00024,20.33647]
[1779433761874,25.66,77219.01,18.1,-0.30933,0.00024,20.32436]
[1779433762720,25.66,77224.75,18.1,-0.30796,0.00024,20.28643]
[1779433767755,25.66,77229.62,18.1,-0.3068,0.00024,20.2539]
[1779433768119,25.66,77229.62,18.1,-0.3068,0.00024,20.2539]
[1779433768630,25.66,77229.62,18.1,-0.3068,0.00024,20.2539]
[1779433770169,25.66,77237.29,18.1,-0.30498,0.00024,20.20262]
[1779433770176,25.66,77237.29,18.1,-0.30498,0.00024,20.20262]
[1779433770217,25.66,77237.29,18.1,-0.30498,0.00024,20.20262]
[1779433774586,25.66,77237.81,18.1,-0.30482,0.00024,20.19452]
[1779433779380,25.66,77241.74,18.1,-0.30387,0.00024,20.16768]
[1779433780077,25.66,77241.67,18.1,-0.30389,0.00024,20.16807]
[1779433785880,25.65,77242.14,18.1,-0.30376,0.00024,20.16441]
[1779433789778,25.65,77242.01,18.1,-0.30378,0.00024,20.16505]
[1779433791032,25.65,77242.34,18.1,-0.3037,0.00024,20.16266]
[1779433791763,25.65,77242.34,18.1,-0.3037,0.00024,20.16266]
[1779433793487,25.65,77243.08,18.1,-0.30352,0.00024,20.1575]
[1779433794464,25.65,77244.19,18.1,-0.30325,0.00024,20.14992]
[1779433799572,25.65,77244.16,18.1,-0.30325,0.00024,20.14975]
[1779433800042,25.65,77243.96,18.1,-0.30329,0.00024,20.15103]
[1779433800988,25.65,77243.4,18.1,-0.30342,0.00024,20.15472]
[1779433802105,25.65,77243.49,18.1,-0.3034,0.00024,20.15402]
[1779433804865,25.65,77243.42,18.1,-0.30341,0.00024,20.1544]
[1779433804949,25.65,77243.42,18.1,-0.30341,0.00024,20.1544]
[1779433806039,25.65,77243.5,18.1,-0.30338,0.00024,20.15367]
[1779433807287,25.65,77243.75,18.1,-0.30332,0.00024,20.15189]
[1779433809926,25.64,77245.13,18.1,-0.30299,0.00024,20.14239]
[1779433809953,25.64,77246.0,18.1,-0.30278,0.00024,20.13634]
[1779433815088,25.64,77247.44,18.1,-0.30242,0.00024,20.1261]
[1779433819549,25.64,77247.44,18.1,-0.30241,0.00024,20.12583]
[1779433821193,25.64,77247.52,18.1,-0.30239,0.00024,20.12511]
[1779433826650,25.64,77252.72,18.1,-0.30114,0.00024,20.08915]
[1779433826712,25.64,77252.72,18.1,-0.30114,0.00024,20.08915]
[1779433828904,25.64,77255.39,18.1,-0.30051,0.00024,20.07074]
[1779433829904,25.63,77259.61,18.1,-0.29951,0.00023,20.04166]
[1779433832081,25.63,77263.47,18.1,-0.29857,0.00023,20.01061]
[1779433834211,25.63,77270.12,18.1,-0.29701,0.00023,19.96456]
[1779433837724,25.63,77270.46,18.1,-0.29693,0.00023,19.96221]
[1779433838370,25.63,77270.68,18.1,-0.29688,0.00023,19.96069]
[1779433840478,25.63,77271.02,18.1,-0.2968,0.00023,19.95835]
[1779433840484,25.63,77271.02,18.1,-0.2968,0.00023,19.95835]
[1779433844435,25.63,77270.39,18.1,-0.29695,0.00023,19.96283]
[1779433850479,25.64,77272.34,18.1,-0.29651,0.00023,19.94969]
[1779433856316,25.64,77272.26,18.1,-0.29654,0.00023,19.95074]
[1779433857884,25.64,77272.52,18.1,-0.29648,0.00023,19.94902]
[1779433858496,25.64,77272.82,18.1,-0.29642,0.00023,19.94696]
[1779433861974,25.64,77272.94,18.1,-0.29639,0.00023,19.94628]
[1779433862192,25.64,77272.91,18.1,-0.2964,0.00023,19.94653]
[1779433862573,25.64,77272.91,18.1,-0.2964,0.00023,19.94653]
[1779433862843,25.64,77272.91,18.1,-0.2964,0.00023,19.94653]
[1779433862990,25.64,77272.91,18.1,-0.2964,0.00023,19.94653]
[1779433863247,25.64,77275.91,18.1,-0.2957,0.00023,19.92567]
[1779433863856,25.64,77275.91,18.1,-0.2957,0.00023,19.92567]
[1779433863870,25.64,77278.02,18.1,-0.29521,0.00023,19.911]
[1779433864845,25.64,77278.02,18.1,-0.29521,0.00023,19.911]
[1779433866503,25.64,77278.27,18.1,-0.29515,0.00023,19.90923]
[1779433866598,25.64,77278.27,18.1,-0.29515,0.00023,19.90923]
[1779433869691,25.64,77284.94,18.1,-0.2936,0.00023,19.86247]
[1779433871369,25.64,77285.57,18.1,-0.29345,0.00023,19.8581]
[1779433872055,25.64,77285.57,18.1,-0.29345,0.00023,19.8581]
[1779433872602,25.64,77286.69,18.1,-0.29319,0.00023,19.85023]
[1779433873637,25.64,77286.69,18.1,-0.29319,0.00023,19.85023]
[1779433875477,25.64,77287.99,18.1,-0.29289,0.00023,19.84101]
[1779433878817,25.64,77287.1,18.1,-0.29309,0.00023,19.84722]
[1779433879961,25.64,77287.53,18.1,-0.29299,0.00023,19.84418]
[1779433881935,25.64,77290.28,18.1,-0.29235,0.00023,19.82471]
[1779433882875,25.64,77289.39,18.1,-0.29256,0.00023,19.83101]
[1779433882927,25.64,77289.39,18.1,-0.29256,0.00023,19.83101]
[1779433883700,25.64,77289.51,18.1,-0.29253,0.00023,19.83012]
[1779433883800,25.64,77289.51,18.1,-0.29253,0.00023,19.83012]
[1779433886822,25.64,77289.13,18.1,-0.29261,0.00023,19.83268]
[1779433887803,25.64,77289.48,18.1,-0.29253,0.00023,19.83017]
[1779433888923,25.64,77289.48,18.1,-0.29253,0.00023,19.83018]
[1779433890409,25.64,77288.59,18.1,-0.29274,0.00023,19.83643]
[1779433890811,25.64,77288.59,18.1,-0.29274,0.00023,19.83643]
[1779433891835,25.64,77288.57,18.1,-0.29271,0.00023,19.83222]
[1779433896891,25.64,77293.72,18.1,-0.29151,0.00023,19.79563]
[1779433897300,25.64,77294.51,18.1,-0.29133,0.00023,19.79002]
[1779433900408,25.64,77297.75,18.1,-0.29058,0.00023,19.76703]
[1779433901780,25.64,77297.64,18.1,-0.2906,0.00023,19.76783]
[1779433908751,25.64,77300.44,18.1,-0.28996,0.00023,19.74813]
[1779433913787,25.64,77299.35,18.1,-0.29022,0.00023,19.75614]
[1779433915865,25.64,77299.84,18.1,-0.29011,0.00023,19.75269]
[1779433921351,25.64,77299.44,18.1,-0.29021,0.00023,19.75578]
[1779433926879,25.64,77300.68,18.1,-0.28993,0.00023,19.74717]
[1779433931914,25.64,77296.93,18.1,-0.2908,0.00023,19.77403]
[1779433936949,25.64,77297.28,18.1,-0.29073,0.00023,19.77164]
[1779433941367,25.64,77297.79,18.1,-0.29061,0.00023,19.76809]
[1779433941455,25.64,77297.79,18.1,-0.29061,0.00023,19.76809]
[1779433941804,25.64,77297.79,18.1,-0.29061,0.00023,19.76809]
[1779433943179,25.64,77298.28,18.1,-0.2905,0.00023,19.76465]
[1779433945268,25.64,77299.55,18.1,-0.29021,0.00023,19.75567]
[1779433945302,25.64,77299.55,18.1,-0.29021,0.00023,19.75567]
[1779433950790,25.65,77303.95,18.1,-0.2892,0.00023,19.72453]
[1779433956082,25.65,77303.7,18.1,-0.28924,0.00023,19.72232]
[1779433961120,25.65,77303.15,18.1,-0.28937,0.00023,19.7266]
[1779433966155,25.65,77303.94,18.1,-0.2892,0.00023,19.72133]
[1779433973060,25.65,77305.67,18.1,-0.28882,0.00023,19.70933]
[1779433973096,25.65,77305.67,18.1,-0.28882,0.00023,19.70933]
[1779433976515,25.65,77305.86,18.1,-0.28879,0.00023,19.7085]
[1779433976574,25.65,77305.86,18.1,-0.28879,0.00023,19.7085]
[1779433976596,25.65,77305.86,18.1,-0.28879,0.00023,19.7085]
[1779433976705,25.65,77305.86,18.1,-0.28879,0.00023,19.7085]
[1779433977175,25.65,77305.86,18.1,-0.28879,0.00023,19.7085]
[1779433977175,25.66,77305.79,18.1,-0.28881,0.00023,19.70923]
[1779433977866,25.66,77305.79,18.1,-0.28881,0.00023,19.70923]
[1779433978175,25.65,77308.0,18.1,-0.2883,0.00023,19.69323]
[1779433980940,25.65,77312.81,18.1,-0.28718,0.00023,19.65851]
[1779433984754,25.65,77313.8,18.1,-0.28694,0.00023,19.65095]
[1779433986348,25.65,77313.36,18.1,-0.28704,0.00023,19.65393]
[1779433988279,25.65,77312.01,18.1,-0.28734,0.00023,19.66335]
[1779433988884,25.65,77312.01,18.1,-0.28734,0.00023,19.66335]
[1779433989401,25.65,77312.01,18.1,-0.28734,0.00023,19.66325]
[1779433989632,25.65,77312.01,18.1,-0.28734,0.00023,19.66325]
[1779433990442,25.65,77312.0,18.1,-0.28734,0.00023,19.66322]
[1779433993705,25.65,77311.98,18.1,-0.28733,0.00023,19.66305]
[1779433996479,25.65,77312.3,18.1,-0.28725,0.00023,19.66054]
[1779434001620,25.64,77312.46,18.1,-0.2872,0.00023,19.65882]
[1779434001658,25.64,77312.46,18.1,-0.2872,0.00023,19.65882]
[1779434005472,25.64,77312.76,18.1,-0.28712,0.00023,19.65638]
[1779434007546,25.64,77312.75,18.1,-0.28712,0.00023,19.65628]
[1779434008515,25.64,77312.39,18.1,-0.28719,0.00023,19.6587]
[1779434010335,25.64,77308.92,18.1,-0.28799,0.00023,19.68347]
[1779434015401,25.64,77308.42,18.1,-0.28805,0.00023,19.68212]
[1779434017809,25.64,77309.08,18.1,-0.28789,0.00023,19.67715]
[1779434017812,25.64,77309.08,18.1,-0.28789,0.00023,19.67715]
[1779434020528,25.64,77309.45,18.1,-0.2878,0.00023,19.67417]
[1779434021816,25.64,77309.48,18.1,-0.28779,0.00023,19.67384]
[1779434025651,25.63,77311.47,18.1,-0.28732,0.00023,19.65908]
[1779434026995,25.63,77312.67,18.1,-0.28704,0.00023,19.65032]
[1779434032618,25.63,77313.81,18.1,-0.28675,0.00023,19.64138]
[1779434033390,25.63,77313.81,18.1,-0.28675,0.00023,19.64138]
[1779434033488,25.63,77313.81,18.1,-0.28675,0.00023,19.64138]
[1779434033977,25.63,77313.81,18.1,-0.28675,0.00023,19.64138]
[1779434034234,25.63,77313.81,18.1,-0.28675,0.00023,19.64138]
[1779434034240,25.63,77313.96,18.1,-0.28671,0.00023,19.64019]
[1779434034493,25.63,77313.96,18.1,-0.28671,0.00023,19.64019]
[1779434034743,25.63,77313.96,18.1,-0.28671,0.00023,19.64019]
[1779434035244,25.63,77314.81,18.1,-0.28651,0.00023,19.63395]
[1779434035497,25.63,77314.81,18.1,-0.28651,0.00023,19.63395]
[1779434035749,25.63,77314.81,18.1,-0.28651,0.00023,19.63395]
[1779434035944,25.63,77314.81,18.1,-0.28651,0.00023,19.63395]
[1779434036000,25.63,77314.81,18.1,-0.28651,0.00023,19.63395]
[1779434036377,25.63,77315.95,18.1,-0.28625,0.00023,19.6256]
[1779434036503,25.63,77315.95,18.1,-0.28625,0.00023,19.6256]
[1779434036770,25.63,77315.95,18.1,-0.28625,0.00023,19.6256]
[1779434037005,25.63,77315.95,18.1,-0.28625,0.00023,19.6256]
[1779434038001,25.63,77315.36,18.1,-0.28638,0.00023,19.62978]
[1779434038011,25.63,77315.36,18.1,-0.28638,0.00023,19.62978]
[1779434038511,25.63,77315.21,18.1,-0.28641,0.00023,19.63077]
[1779434038765,25.63,77315.21,18.1,-0.28641,0.00023,19.63077]
[1779434039039,25.63,77315.21,18.1,-0.28641,0.00023,19.63077]
[1779434039268,25.63,77315.9,18.1,-0.28625,0.00023,19.62567]
[1779434039530,25.63,77315.9,18.1,-0.28625,0.00023,19.62567]
[1779434039771,25.63,77315.9,18.1,-0.28625,0.00023,19.62567]
[1779434040269,25.63,77314.75,18.1,-0.28651,0.00023,19.6339]
[1779434045560,25.63,77314.57,18.1,-0.28654,0.00023,19.63468]
[1779434045605,25.63,77314.57,18.1,-0.28654,0.00023,19.63468]
[1779434046194,25.63,77314.58,18.1,-0.28653,0.00023,19.6345]
[1779434047466,25.62,77314.64,18.1,-0.28652,0.00023,19.63394]
[1779434052761,25.62,77314.03,18.1,-0.28663,0.00023,19.63765]
[1779434054652,25.62,77314.02,18.1,-0.28663,0.00023,19.6376]
[1779434056728,25.62,77316.91,18.1,-0.28596,0.00023,19.61644]
[1779434061762,25.62,77316.93,18.1,-0.28593,0.00023,19.6156]
[1779434066732,25.61,77320.52,18.1,-0.28509,0.00023,19.58885]
[1779434067359,25.61,77320.32,18.1,-0.28513,0.00023,19.59018]
[1779434068499,25.61,77320.82,18.1,-0.28501,0.00023,19.58641]
[1779434073916,25.61,77322.05,18.1,-0.28467,0.00023,19.57226]
[1779434076749,25.61,77322.85,18.1,-0.28447,0.00023,19.56594]
[1779434082042,25.6,77322.86,18.1,-0.28445,0.00023,19.56504]
[1779434082873,25.6,77322.24,18.1,-0.28458,0.00023,19.56939]
[1779434087115,25.6,77323.14,18.1,-0.28436,0.00023,19.56214]
[1779434087233,25.6,77323.14,18.1,-0.28436,0.00023,19.56214]
[1779434087709,25.6,77323.07,18.1,-0.28437,0.00023,19.56248]
[1779434087862,25.6,77323.07,18.1,-0.28437,0.00023,19.56248]
[1779434087874,25.6,77323.07,18.1,-0.28437,0.00023,19.56248]
[1779434088142,25.6,77323.07,18.1,-0.28437,0.00023,19.56248]
[1779434088233,25.6,77323.07,18.1,-0.28437,0.00023,19.56248]
[1779434088280,25.6,77323.07,18.1,-0.28437,0.00023,19.56248]
[1779434088199,25.6,77307.04,18.1,-0.28806,0.00023,19.67857]
[1779434088354,25.6,77307.04,18.1,-0.28806,0.00023,19.67857]
[1779434089018,25.6,77296.15,18.1,-0.29057,0.00023,19.75639]
[1779434089613,25.6,77296.15,18.1,-0.29057,0.00023,19.75639]
[1779434090056,25.6,77296.15,18.1,-0.29057,0.00023,19.75639]
[1779434090804,25.6,77295.67,18.1,-0.29068,0.00023,19.75956]
[1779434091034,25.6,77296.36,18.1,-0.29051,0.00023,19.75439]
[1779434091917,25.6,77296.36,18.1,-0.29051,0.00023,19.75439]
[1779434093060,25.6,77296.96,18.1,-0.29036,0.00023,19.74977]
[1779434093168,25.6,77296.96,18.1,-0.29036,0.00023,19.74977]
[1779434093672,25.59,77296.78,18.1,-0.29039,0.00023,19.75072]
[1779434095013,25.59,77297.36,18.1,-0.29025,0.00023,19.74625]
[1779434095608,25.59,77296.84,18.1,-0.29036,0.00023,19.74964]
[1779434096616,25.59,77296.61,18.1,-0.2904,0.00023,19.75095]
[1779434099535,25.59,77299.36,18.1,-0.28973,0.00023,19.73036]
[1779434100679,25.58,77299.43,18.1,-0.28971,0.00023,19.72957]
[1779434102292,25.58,77299.36,18.1,-0.28971,0.00023,19.72978]
[1779434102807,25.58,77299.55,18.1,-0.28966,0.00023,19.72813]
[1779434103235,25.58,77299.35,18.1,-0.2897,0.00023,19.72932]
[1779434103462,25.58,77299.35,18.1,-0.2897,0.00023,19.72932]
[1779434106983,25.58,77299.39,18.1,-0.28968,0.00023,19.72857]
[1779434109690,25.57,77299.95,18.1,-0.28952,0.00023,19.72367]
[1779434111061,25.57,77300.35,18.1,-0.28942,0.00023,19.72059]
[1779434111990,25.57,77300.35,18.1,-0.28941,0.00023,19.72038]
[1779434112693,25.57,77300.65,18.1,-0.28934,0.00023,19.71802]
[1779434112840,25.57,77300.65,18.1,-0.28934,0.00023,19.71802]
[1779434112941,25.57,77300.65,18.1,-0.28933,0.00023,19.71782]
[1779434115969,25.57,77303.49,18.1,-0.28866,0.00023,19.69701]
[1779434121245,25.51,77311.22,18.1,-0.28646,0.00023,19.62802]
[1779434124382,25.49,77311.39,18.1,-0.28629,0.00023,19.62249]
[1779434129884,25.49,77312.04,18.1,-0.28611,0.00023,19.61674]
[1779434130523,25.49,77314.48,18.1,-0.28554,0.00023,19.59874]
[1779434136468,25.47,77317.92,18.1,-0.28456,0.00023,19.56425]
[1779434140814,25.45,77319.3,18.1,-0.28411,0.00023,19.54969]
[1779434141122,25.44,77319.72,18.1,-0.28396,0.00023,19.54485]
[1779434146420,25.43,77319.32,18.1,-0.28397,0.00023,19.54521]
[1779434151455,25.42,77319.73,18.1,-0.28376,0.00023,19.53836]
[1779434156489,25.41,77322.91,18.1,-0.28296,0.00023,19.51273]
[1779434159843,25.4,77322.79,18.1,-0.28291,0.00023,19.51094]
[1779434159863,25.4,77322.79,18.1,-0.28291,0.00023,19.51094]
[1779434165554,25.37,77328.36,18.1,-0.28139,0.00023,19.46198]
[1779434170590,25.34,77326.17,18.1,-0.28173,0.00023,19.4728]
[1779434175624,25.34,77328.37,18.1,-0.28121,0.00023,19.45575]
[1779434180812,25.33,77330.03,18.1,-0.28075,0.00023,19.44097]
[1779434186078,25.33,77330.01,18.1,-0.28074,0.00023,19.44061]
[1779434188401,25.33,77323.18,18.1,-0.28231,0.00023,19.49118]
[1779434196723,25.32,77324.11,18.1,-0.28203,0.00023,19.47874]
[1779434202814,25.32,77328.41,18.1,-0.28101,0.00023,19.44591]
[1779434204987,25.32,77328.14,18.1,-0.28107,0.00023,19.44784]
[1779434211156,25.32,77329.5,18.1,-0.28073,0.00023,19.43684]
[1779434216913,25.31,77331.94,18.1,-0.28014,0.00023,19.41762]
[1779434220941,25.31,77339.79,18.1,-0.27832,0.00023,19.35816]
[1779434224903,25.31,77342.03,18.1,-0.2778,0.00023,19.34106]
[1779434230098,25.31,77344.85,18.1,-0.27714,0.00023,19.31932]
[1779434235960,25.31,77343.46,18.1,-0.27745,0.00023,19.32938]
[1779434241372,25.31,77344.34,18.1,-0.27723,0.00023,19.32226]
[1779434248137,25.3,77344.58,18.1,-0.27715,0.00023,19.31962]
[1779434252317,25.3,77346.4,18.1,-0.27669,0.00023,19.30094]
[1779434256148,25.3,77346.97,18.1,-0.27655,0.00023,19.29622]
[1779434256296,25.3,77346.97,18.1,-0.27655,0.00023,19.29622]
[1779434256463,25.3,77348.68,18.1,-0.27615,0.00023,19.28313]
[1779434257426,25.3,77357.46,18.1,-0.27414,0.00023,19.21594]
[1779434258215,25.3,77357.46,18.1,-0.27414,0.00023,19.21594]
[1779434258393,25.3,77357.46,18.1,-0.27414,0.00023,19.21594]
[1779434258271,25.3,77364.57,18.1,-0.27251,0.00023,19.16122]
[1779434261338,25.29,77365.42,18.1,-0.2723,0.00023,19.15384]
[1779434261362,25.29,77365.82,18.1,-0.2722,0.00023,19.15068]
[1779434262334,25.29,77365.82,18.1,-0.2722,0.00023,19.15068]
[1779434263741,25.3,77367.27,18.1,-0.27189,0.00023,19.14017]
[1779434264249,25.3,77366.49,18.1,-0.27209,0.00023,19.14689]
[1779434266984,25.3,77366.84,18.1,-0.27201,0.00023,19.1441]
[1779434267270,25.3,77371.41,18.1,-0.27097,0.00023,19.10876]
[1779434267796,25.3,77371.41,18.1,-0.27097,0.00023,19.10876]
[1779434268538,25.3,77373.53,18.1,-0.27048,0.00023,19.09223]
[1779434268931,25.3,77373.53,18.1,-0.27048,0.00023,19.09223]
[1779434272168,25.3,77376.57,18.1,-0.26979,0.00023,19.06836]
[1779434272233,25.3,77376.57,18.1,-0.26979,0.00023,19.06836]
[1779434272306,25.3,77381.35,18.1,-0.2687,0.00023,19.0311]
[1779434273259,25.3,77381.35,18.1,-0.2687,0.00023,19.0311]
[1779434273312,25.29,77382.2,18.1,-0.26847,0.00023,19.02297]
[1779434278404,25.29,77387.14,18.1,-0.26734,0.00023,18.98395]
[1779434280675,25.29,77384.44,18.1,-0.26795,0.00023,19.00511]
[1779434280739,25.29,77384.44,18.1,-0.26795,0.00023,19.00511]
[1779434281368,25.29,77383.72,18.1,-0.26812,0.00023,19.01072]
[1779434286402,25.29,77381.53,18.1,-0.26859,0.00023,19.02705]
[1779434288747,25.29,77380.81,18.1,-0.26874,0.00023,19.03235]
[1779434289424,25.29,77379.21,18.1,-0.2691,0.00023,19.04466]
[1779434289764,25.29,77379.21,18.1,-0.2691,0.00023,19.04466]
[1779434290077,25.29,77379.21,18.1,-0.2691,0.00023,19.04466]
[1779434290176,25.29,77379.21,18.1,-0.2691,0.00023,19.04466]
[1779434291676,25.29,77375.58,18.1,-0.26992,0.00023,19.07273]
[1779434291934,25.29,77375.58,18.1,-0.26992,0.00023,19.07273]
[1779434292187,25.29,77375.58,18.1,-0.26992,0.00023,19.07273]
[1779434292413,25.29,77375.58,18.1,-0.26992,0.00023,19.07273]
[1779434293615,25.28,77375.43,18.1,-0.26995,0.00023,19.07369]
[1779434297675,25.28,77375.22,18.1,-0.26998,0.00023,19.07492]
[1779434299786,25.28,77375.1,18.1,-0.27,0.00023,19.07564]
[1779434300502,25.28,77375.07,18.1,-0.27001,0.00023,19.07577]
[1779434302694,25.28,77375.07,18.1,-0.27001,0.00023,19.07577]
[1779434302702,25.28,77375.07,18.1,-0.27001,0.00023,19.07577]
[1779434306004,25.28,77377.39,18.1,-0.26947,0.00023,19.05742]
[1779434306065,25.28,77379.84,18.1,-0.26892,0.00023,19.03825]
[1779434307894,25.28,77380.07,18.1,-0.26886,0.00023,19.03646]
[1779434307985,25.28,77380.33,18.1,-0.2688,0.00023,19.03427]
[1779434310922,25.28,77385.01,18.1,-0.26774,0.00023,18.99762]
[1779434315207,25.28,77391.95,18.1,-0.26613,0.00023,18.93829]
[1779434316925,25.28,77391.28,18.1,-0.26628,0.00023,18.94356]
[1779434320033,25.28,77391.97,18.1,-0.26611,0.00023,18.93737]
[1779434320707,25.27,77394.04,18.1,-0.2656,0.00022,18.91982]
[1779434320768,25.27,77394.04,18.1,-0.2656,0.00022,18.91982]
[1779434323675,25.26,77401.12,18.1,-0.26393,0.00022,18.86075]
[1779434325532,25.26,77402.29,18.1,-0.26365,0.00022,18.85087]
[1779434329198,25.25,77401.55,18.1,-0.26376,0.00022,18.85474]
[1779434329289,25.25,77401.55,18.1,-0.26372,0.00022,18.85334]
[1779434334740,25.22,77407.12,18.1,-0.2623,0.00022,18.80256]
[1779434340162,25.21,77407.11,18.1,-0.26215,0.00022,18.79715]
[1779434340645,25.2,77407.26,18.1,-0.26209,0.00022,18.79491]
[1779434341089,25.2,77407.33,18.1,-0.26204,0.00022,18.79332]
[1779434346259,25.19,77408.7,18.1,-0.26164,0.00022,18.7788]
[1779434350937,25.18,77410.48,18.1,-0.2612,0.00022,18.76315]
[1779434353264,25.18,77411.27,18.1,-0.261,0.00022,18.75578]
[1779434353938,25.18,77411.59,18.1,-0.26093,0.00022,18.75312]
[1779434353950,25.18,77411.59,18.1,-0.26093,0.00022,18.75312]
[1779434355796,25.18,77420.47,18.1,-0.25894,0.00022,18.68147]
[1779434360923,25.18,77421.79,18.1,-0.25864,0.00022,18.67051]
[1779434364165,25.18,77420.55,18.1,-0.25891,0.00022,18.6804]
[1779434369986,25.17,77420.86,18.1,-0.25883,0.00022,18.67736]
[1779434373989,25.17,77420.83,18.1,-0.25879,0.00022,18.67285]
[1779434378687,25.17,77421.59,18.1,-0.25861,0.00022,18.6663]
[1779434385617,25.17,77422.45,18.1,-0.25839,0.00022,18.65837]
[1779434393149,25.17,77422.03,18.1,-0.25846,0.00022,18.66067]
[1779434398184,25.16,77422.6,18.1,-0.25831,0.00022,18.65544]
[1779434398877,25.16,77422.6,18.1,-0.25831,0.00022,18.65544]
[1779434399950,25.16,77423.76,18.1,-0.25805,0.00022,18.64593]
[1779434405119,25.16,77427.73,18.1,-0.25716,0.00022,18.61321]
[1779434407184,25.16,77428.1,18.1,-0.25707,0.00022,18.61003]
[1779434410588,25.16,77436.2,18.1,-0.25527,0.00022,18.54388]
[1779434416389,25.16,77439.83,18.1,-0.25447,0.00022,18.51418]
[1779434416851,25.16,77440.1,18.1,-0.25441,0.00022,18.51198]
[1779434419428,25.16,77440.45,18.1,-0.25433,0.00022,18.50914]
[1779434419446,25.16,77440.45,18.1,-0.25433,0.00022,18.50914]
[1779434420089,25.16,77440.55,18.1,-0.25431,0.00022,18.50834]
[1779434420610,25.16,77440.55,18.1,-0.25431,0.00022,18.50834]
[1779434421551,25.16,77442.19,18.1,-0.25394,0.00022,18.49482]
[1779434426679,25.16,77444.02,18.1,-0.25353,0.00022,18.47954]
[1779434426711,25.16,77444.02,18.1,-0.25353,0.00022,18.47954]
[1779434427389,25.16,77444.67,18.1,-0.25339,0.00022,18.47415]
[1779434432504,25.16,77446.42,18.1,-0.25296,0.00022,18.45503]
[1779434434886,25.16,77448.22,18.1,-0.25256,0.00022,18.4401]
[1779434438590,25.16,77446.57,18.1,-0.25292,0.00022,18.45338]
[1779434439025,25.16,77446.47,18.1,-0.25294,0.00022,18.45406]
[1779434439483,25.16,77439.48,18.1,-0.25448,0.00022,18.51138]
[1779434440019,25.16,77439.48,18.1,-0.25448,0.00022,18.51138]
[1779434440276,25.16,77439.48,18.1,-0.25448,0.00022,18.51138]
[1779434440528,25.16,77439.48,18.1,-0.25448,0.00022,18.51138]
[1779434440778,25.16,77434.89,18.1,-0.25549,0.00022,18.54878]
[1779434441059,25.16,77434.89,18.1,-0.25549,0.00022,18.54878]
[1779434441345,25.16,77434.89,18.1,-0.25549,0.00022,18.54878]
[1779434443008,25.15,77434.23,18.1,-0.25563,0.00022,18.55398]
[1779434444020,25.15,77434.23,18.1,-0.25563,0.00022,18.55388]
[1779434444374,25.15,77434.23,18.1,-0.25563,0.00022,18.55388]
[1779434445754,25.15,77431.5,18.1,-0.25623,0.00022,18.57592]
[1779434445974,25.15,77431.5,18.1,-0.25623,0.00022,18.57592]
[1779434446125,25.15,77431.5,18.1,-0.25623,0.00022,18.57592]
[1779434446499,25.15,77431.5,18.1,-0.25623,0.00022,18.57592]
[1779434448228,25.15,77431.08,18.1,-0.25631,0.00022,18.5791]
[1779434448729,25.15,77431.08,18.1,-0.25631,0.00022,18.57898]
[1779434449553,25.15,77430.9,18.1,-0.25635,0.00022,18.58038]
[1779434453581,25.15,77423.68,18.1,-0.25794,0.00022,18.63861]
[1779434458616,25.15,77424.63,18.1,-0.25772,0.00022,18.63031]
[1779434459495,25.15,77424.63,18.1,-0.25772,0.00022,18.63031]
[1779434462656,25.15,77424.71,18.1,-0.25769,0.00022,18.62935]
[1779434463931,25.15,77425.73,18.1,-0.25746,0.00022,18.62088]
[1779434464658,25.15,77425.73,18.1,-0.25746,0.00022,18.62088]
[1779434469697,25.15,77427.02,18.1,-0.25717,0.00022,18.61027]
[1779434475165,25.15,77426.18,18.1,-0.25735,0.00022,18.61707]
[1779434475171,25.15,77426.18,18.1,-0.25735,0.00022,18.61707]
[1779434478330,25.15,77423.96,18.1,-0.25784,0.00022,18.63497]
[1779434483794,25.14,77423.17,18.1,-0.258,0.00022,18.64069]
[1779434488988,25.14,77421.02,18.1,-0.25847,0.00022,18.65772]
[1779434491271,25.14,77420.99,18.1,-0.25847,0.00022,18.65774]
[1779434491279,25.14,77420.99,18.1,-0.25847,0.00022,18.65774]
[1779434491349,25.14,77420.99,18.1,-0.25847,0.00022,18.65774]
[1779434497286,25.14,77415.24,18.1,-0.2597,0.00022,18.69876]
[1779434502958,25.14,77417.27,18.1,-0.25921,0.00022,18.68126]
[1779434502960,25.14,77417.27,18.1,-0.25921,0.00022,18.68126]
[1779434504031,25.13,77417.27,18.1,-0.2592,0.00022,18.68092]
[1779434507161,25.13,77416.22,18.1,-0.25942,0.00022,18.6889]
[1779434507224,25.13,77416.22,18.1,-0.25942,0.00022,18.6889]
[1779434508632,25.13,77408.22,18.1,-0.26121,0.00022,18.753]
[1779434509829,25.13,77406.32,18.1,-0.26163,0.00022,18.76802]
[1779434509885,25.13,77406.32,18.1,-0.26163,0.00022,18.76802]
[1779434510634,25.13,77406.32,18.1,-0.26163,0.00022,18.76802]
[1779434510669,25.13,77406.32,18.1,-0.26163,0.00022,18.76802]
[1779434510712,25.13,77402.95,18.1,-0.26238,0.00022,18.79478]
[1779434510739,25.13,77402.95,18.1,-0.26238,0.00022,18.79478]
[1779434510819,25.13,77402.95,18.1,-0.26238,0.00022,18.79478]
[1779434510873,25.13,77402.95,18.1,-0.26238,0.00022,18.79478]
[1779434511814,25.13,77396.34,18.1,-0.26386,0.00023,18.84753]
[1779434512311,25.13,77396.34,18.1,-0.26386,0.00023,18.84753]
[1779434512428,25.13,77396.34,18.1,-0.26386,0.00023,18.84753]
[1779434513006,25.13,77394.59,18.1,-0.26426,0.00023,18.86137]
[1779434513072,25.13,77394.59,18.1,-0.26426,0.00023,18.86137]
[1779434513943,25.13,77393.24,18.1,-0.26456,0.00023,18.872]
[1779434514187,25.13,77393.24,18.1,-0.26456,0.00023,18.872]
[1779434514688,25.13,77393.24,18.1,-0.26456,0.00023,18.872]
[1779434514922,25.13,77393.22,18.1,-0.26456,0.00023,18.87205]
[1779434519609,25.13,77393.12,18.1,-0.26458,0.00023,18.87273]
[1779434519698,25.13,77393.12,18.1,-0.26458,0.00023,18.87273]
[1779434520378,25.13,77393.06,18.1,-0.26458,0.00023,18.87277]
[1779434520469,25.13,77393.06,18.1,-0.26458,0.00023,18.87277]
[1779434520584,25.13,77393.06,18.1,-0.26458,0.00023,18.87277]
[1779434520718,25.13,77393.06,18.1,-0.26458,0.00023,18.87277]
[1779434521458,25.13,77393.25,18.1,-0.26453,0.00023,18.87116]
[1779434521520,25.13,77393.25,18.1,-0.26453,0.00023,18.87116]
[1779434522437,25.13,77393.54,18.1,-0.26447,0.00023,18.8688]
[1779434523486,25.13,77397.58,18.1,-0.26355,0.00023,18.83653]
[1779434523736,25.13,77397.58,18.1,-0.26355,0.00023,18.83653]
[1779434523791,25.13,77402.36,18.1,-0.26248,0.00022,18.79827]
[1779434524025,25.13,77402.36,18.1,-0.26248,0.00022,18.79827]
[1779434524485,25.13,77402.36,18.1,-0.26248,0.00022,18.79827]
[1779434524492,25.13,77402.36,18.1,-0.26248,0.00022,18.79827]
[1779434524743,25.13,77403.2,18.1,-0.26229,0.00022,18.79153]
[1779434524993,25.13,77403.2,18.1,-0.26229,0.00022,18.79153]
[1779434525244,25.13,77403.2,18.1,-0.26229,0.00022,18.79153]
[1779434525447,25.13,77403.2,18.1,-0.26229,0.00022,18.79153]
[1779434525746,25.13,77402.84,18.1,-0.26237,0.00022,18.79441]
[1779434525998,25.13,77402.84,18.1,-0.26237,0.00022,18.79441]
[1779434526128,25.13,77402.84,18.1,-0.26237,0.00022,18.79441]
[1779434526250,25.13,77402.84,18.1,-0.26237,0.00022,18.79441]
[1779434527165,25.13,77403.87,18.1,-0.26213,0.00022,18.78614]
[1779434527290,25.13,77405.11,18.1,-0.26186,0.00022,18.7762]
[1779434528375,25.13,77405.11,18.1,-0.26186,0.00022,18.7762]
[1779434531550,25.13,77408.92,18.1,-0.261,0.00022,18.74543]
[1779434536769,25.12,77410.15,18.1,-0.26071,0.00022,18.73532]
[1779434543755,25.12,77407.17,18.1,-0.26138,0.00022,18.75907]
[1779434543757,25.12,77407.17,18.1,-0.26138,0.00022,18.75907]
[1779434551718,25.12,77405.69,18.1,-0.26169,0.00022,18.77038]
[1779434556774,25.12,77407.28,18.1,-0.26129,0.00022,18.75274]
[1779434560800,25.12,77411.81,18.1,-0.26027,0.00022,18.71606]
[1779434567410,25.12,77414.43,18.1,-0.25968,0.00022,18.69478]
[1779434570782,25.12,77415.71,18.1,-0.25939,0.00022,18.68438]
[1779434570968,25.12,77415.39,18.1,-0.25946,0.00022,18.68695]
[1779434576473,25.12,77415.47,18.1,-0.25943,0.00022,18.68585]
[1779434582803,25.12,77415.35,18.1,-0.25945,0.00022,18.68631]
[1779434588005,25.11,77413.32,18.1,-0.25989,0.00022,18.70223]
[1779434592318,25.11,77412.99,18.1,-0.25995,0.00022,18.70453]
[1779434592445,25.11,77412.99,18.1,-0.25995,0.00022,18.70453]
[1779434592456,25.11,77412.99,18.1,-0.25995,0.00022,18.70453]
[1779434592517,25.11,77412.99,18.1,-0.25995,0.00022,18.70453]
[1779434592630,25.11,77408.34,18.1,-0.26099,0.00022,18.74189]
[1779434597221,25.11,77404.72,18.1,-0.2618,0.00022,18.77091]
[1779434597225,25.11,77404.72,18.1,-0.2618,0.00022,18.77091]
[1779434603725,25.11,77404.89,18.1,-0.26176,0.00022,18.76943]
[1779434603789,25.11,77404.89,18.1,-0.26176,0.00022,18.76943]
[1779434608821,25.11,77403.96,18.1,-0.26196,0.00022,18.77666]
[1779434614741,25.11,77404.82,18.1,-0.26173,0.00022,18.7649]
[1779434619777,25.11,77403.34,18.1,-0.26205,0.00022,18.77656]
[1779434620465,25.11,77403.34,18.1,-0.26205,0.00022,18.77656]
[1779434621529,25.11,77403.3,18.1,-0.26206,0.00022,18.77684]
[1779434622030,25.11,77402.54,18.1,-0.26223,0.00023,18.78289]
[1779434622283,25.11,77402.54,18.1,-0.26223,0.00023,18.78289]
[1779434622536,25.11,77402.54,18.1,-0.26223,0.00023,18.78289]
[1779434622785,25.11,77402.54,18.1,-0.26223,0.00023,18.78289]
[1779434623038,25.11,77402.24,18.1,-0.2623,0.00023,18.78524]
[1779434623289,25.11,77402.24,18.1,-0.2623,0.00023,18.78524]
[1779434623679,25.11,77402.24,18.1,-0.2623,0.00023,18.78524]
[1779434623791,25.11,77402.24,18.1,-0.2623,0.00023,18.78524]
[1779434624289,25.11,77401.15,18.1,-0.26254,0.00023,18.79392]
[1779434624293,25.11,77401.15,18.1,-0.26254,0.00023,18.79392]
[1779434624584,25.11,77401.15,18.1,-0.26254,0.00023,18.79392]
[1779434628124,25.11,77394.03,18.1,-0.26414,0.00023,18.85045]
[1779434634934,25.11,77393.83,18.1,-0.26416,0.00023,18.8514]
[1779434636957,25.1,77393.91,18.1,-0.26414,0.00023,18.85056]
[1779434641292,25.1,77394.02,18.1,-0.26411,0.00023,18.84929]
[1779434641375,25.1,77394.02,18.1,-0.2641,0.00023,18.8491]
[1779434643717,25.1,77394.02,18.1,-0.2641,0.00023,18.8491]
[1779434644778,25.1,77394.02,18.1,-0.26409,0.00023,18.84888]
[1779434644908,25.1,77394.02,18.1,-0.26409,0.00023,18.84888]
[1779434645377,25.1,77394.02,18.1,-0.26409,0.00023,18.84888]
[1779434645411,25.1,77394.02,18.1,-0.26409,0.00023,18.84888]
[1779434645890,25.1,77394.02,18.1,-0.26409,0.00023,18.84867]
[1779434645918,25.1,77394.02,18.1,-0.26409,0.00023,18.84867]
[1779434646402,25.1,77394.02,18.1,-0.26409,0.00023,18.84867]
[1779434646417,25.1,77394.02,18.1,-0.26409,0.00023,18.84867]
[1779434646918,25.1,77394.02,18.1,-0.26408,0.00023,18.84856]
[1779434647172,25.1,77394.02,18.1,-0.26408,0.00023,18.84856]
[1779434647425,25.1,77394.02,18.1,-0.26408,0.00023,18.84856]
[1779434651090,25.1,77394.02,18.1,-0.26408,0.00023,18.84825]
[1779434657181,25.1,77393.66,18.1,-0.26414,0.00023,18.85051]
[1779434657401,25.1,77393.66,18.1,-0.26414,0.00023,18.85051]
[1779434662952,25.1,77393.42,18.1,-0.26418,0.00023,18.85183]
[1779434663763,25.1,77393.42,18.1,-0.26418,0.00023,18.85183]
[1779434664020,25.09,77393.42,18.1,-0.26417,0.00023,18.85164]
[1779434664266,25.09,77393.42,18.1,-0.26417,0.00023,18.85164]
[1779434664519,25.09,77393.42,18.1,-0.26417,0.00023,18.85164]
[1779434664768,25.09,77393.42,18.1,-0.26417,0.00023,18.85164]
[1779434665268,25.09,77393.54,18.1,-0.26414,0.00023,18.85058]
[1779434665522,25.09,77393.54,18.1,-0.26414,0.00023,18.85058]
[1779434670788,25.09,77392.96,18.1,-0.26426,0.00023,18.85474]
[1779434671282,25.09,77392.64,18.1,-0.26433,0.00023,18.8572]
[1779434672036,25.09,77392.63,18.1,-0.2643,0.00023,18.8527]
[1779434673022,25.09,77391.64,18.1,-0.26452,0.00023,18.86049]
[1779434673065,25.09,77391.64,18.1,-0.26452,0.00023,18.86049]
[1779434673216,25.09,77391.64,18.1,-0.26452,0.00023,18.86049]
[1779434673263,25.09,77391.64,18.1,-0.26452,0.00023,18.86049]
[1779434673376,25.09,77391.64,18.1,-0.26452,0.00023,18.86049]
[1779434673568,25.09,77391.64,18.1,-0.26452,0.00023,18.86049]
[1779434674094,25.09,77391.17,18.1,-0.26462,0.00023,18.86414]
[1779434674827,25.09,77391.17,18.1,-0.26462,0.00023,18.86414]
[1779434675076,25.09,77390.99,18.1,-0.26466,0.00023,18.86547]
[1779434675103,25.09,77390.99,18.1,-0.26466,0.00023,18.86547]
[1779434675330,25.09,77390.99,18.1,-0.26466,0.00023,18.86547]
[1779434675579,25.09,77390.99,18.1,-0.26466,0.00023,18.86547]
[1779434677045,25.09,77388.54,18.1,-0.26521,0.00023,18.88473]
[1779434677184,25.09,77388.34,18.1,-0.26525,0.00023,18.88619]
[1779434681172,25.09,77388.9,18.1,-0.26511,0.00023,18.88121]
[1779434681190,25.09,77388.9,18.1,-0.26511,0.00023,18.88121]
[1779434681303,25.09,77388.9,18.1,-0.26511,0.00023,18.88121]
[1779434681404,25.09,77388.9,18.1,-0.2651,0.00023,18.88105]
[1779434685298,25.09,77388.03,18.1,-0.26529,0.00023,18.88763]
[1779434685494,25.09,77388.12,18.1,-0.26527,0.00023,18.88679]
[1779434688671,25.08,77388.02,18.1,-0.26528,0.00023,18.88725]
[1779434688700,25.08,77388.02,18.1,-0.26528,0.00023,18.88725]
[1779434688833,25.08,77388.02,18.1,-0.26528,0.00023,18.88725]
[1779434688849,25.08,77388.02,18.1,-0.26528,0.00023,18.88725]
[1779434688891,25.08,77388.02,18.1,-0.26528,0.00023,18.88725]
[1779434688771,25.08,77387.88,18.1,-0.26531,0.00023,18.8882]
[1779434689150,25.08,77387.88,18.1,-0.26531,0.00023,18.8882]
[1779434694303,25.08,77384.16,18.1,-0.26613,0.00023,18.9169]
[1779434699337,25.08,77384.14,18.1,-0.26611,0.00023,18.91634]
[1779434700543,25.08,77384.14,18.1,-0.26611,0.00023,18.91634]
[1779434700581,25.08,77383.64,18.1,-0.26622,0.00023,18.92016]
[1779434703764,25.08,77384.06,18.1,-0.26612,0.00023,18.91664]
[1779434704241,25.08,77384.04,18.1,-0.26613,0.00023,18.91671]
[1779434709408,25.08,77383.87,18.1,-0.26615,0.00023,18.91755]
[1779434715450,25.07,77383.87,18.1,-0.26614,0.00023,18.91707]
[1779434722499,25.07,77383.92,18.1,-0.26611,0.00023,18.91612]
[1779434731246,25.07,77383.92,18.1,-0.26611,0.00023,18.91604]
[1779434731250,25.07,77383.92,18.1,-0.26611,0.00023,18.91604]
[1779434733094,25.07,77389.89,18.1,-0.2647,0.00023,18.86343]
[1779434734757,25.07,77390.54,18.1,-0.26455,0.00023,18.85823]
[1779434735342,25.07,77391.37,18.1,-0.26436,0.00023,18.85159]
[1779434737376,25.07,77390.95,18.1,-0.26446,0.00023,18.85491]
[1779434737426,25.07,77390.95,18.1,-0.26446,0.00023,18.85491]
[1779434738432,25.07,77391.56,18.1,-0.26432,0.00023,18.85003]
[1779434738684,25.07,77391.56,18.1,-0.26432,0.00023,18.85003]
[1779434738716,25.07,77391.56,18.1,-0.26432,0.00023,18.85003]
[1779434738946,25.07,77393.27,18.1,-0.26393,0.00023,18.83637]
[1779434739150,25.07,77393.27,18.1,-0.26393,0.00023,18.83637]
[1779434739794,25.07,77396.95,18.1,-0.2631,0.00023,18.80687]
[1779434745660,25.07,77400.65,18.1,-0.26225,0.00023,18.77682]
[1779434751701,25.07,77399.81,18.1,-0.26243,0.00023,18.7832]
[1779434753354,25.07,77400.21,18.1,-0.26234,0.00023,18.77993]
[1779434753362,25.07,77400.21,18.1,-0.26234,0.00023,18.77993]
[1779434753394,25.07,77400.21,18.1,-0.26234,0.00023,18.77993]
[1779434754273,25.07,77401.31,18.1,-0.26209,0.00023,18.77104]
[1779434755401,25.07,77401.73,18.1,-0.262,0.00023,18.76766]
[1779434755516,25.07,77401.73,18.1,-0.262,0.00023,18.76766]
[1779434760765,25.06,77400.82,18.1,-0.26217,0.00023,18.77392]
[1779434764812,25.06,77399.68,18.1,-0.26241,0.00023,18.78247]
[1779434766787,25.06,77399.1,18.1,-0.26253,0.00023,18.78672]
[1779434767761,25.06,77398.6,18.1,-0.26264,0.00023,18.79052]
[1779434768151,25.06,77392.8,18.1,-0.26395,0.00023,18.83685]
[1779434774817,25.05,77391.96,18.1,-0.26412,0.00023,18.84272]
[1779434779899,25.05,77391.92,18.1,-0.26409,0.00023,18.84195]
[1779434786949,25.05,77391.71,18.1,-0.26411,0.00023,18.84258]
[1779434787451,25.05,77391.71,18.1,-0.26411,0.00023,18.84258]
[1779434787956,25.05,77391.7,18.1,-0.26411,0.00023,18.84251]
[1779434792991,25.04,77391.2,18.1,-0.26417,0.00023,18.84138]
[1779434798027,25.04,77391.63,18.1,-0.26406,0.00023,18.83731]
[1779434803062,25.04,77391.62,18.1,-0.26404,0.00023,18.83677]
[1779434808097,25.04,77391.55,18.1,-0.26404,0.00023,18.83671]
[1779434813208,25.04,77395.01,18.1,-0.26324,0.00023,18.80841]
[1779434814646,25.04,77396.33,18.1,-0.26294,0.00023,18.79773]
[1779434814654,25.04,77396.22,18.1,-0.26296,0.00023,18.79853]
[1779434819881,25.03,77398.32,18.1,-0.26248,0.00023,18.78125]
[1779434824652,25.03,77402.18,18.1,-0.2616,0.00023,18.74989]
[1779434830301,25.03,77402.95,18.1,-0.26141,0.00023,18.7433]
[1779434834653,25.03,77405.99,18.1,-0.26072,0.00023,18.71855]
[1779434839741,25.03,77407.64,18.1,-0.26035,0.00023,18.70501]
[1779434840087,25.03,77410.35,18.1,-0.25974,0.00022,18.68305]
[1779434846664,25.03,77413.25,18.1,-0.25909,0.00022,18.65958]
[1779434846958,25.03,77413.25,18.1,-0.25909,0.00022,18.65958]
[1779434848082,25.03,77414.28,18.1,-0.25885,0.00022,18.65122]
[1779434853806,25.03,77421.48,18.1,-0.25721,0.00022,18.58826]
[1779434855076,25.03,77420.98,18.1,-0.25732,0.00022,18.59241]
[1779434855080,25.03,77420.98,18.1,-0.25732,0.00022,18.59241]
[1779434855426,25.03,77424.35,18.1,-0.25657,0.00022,18.56488]
[1779434856376,25.03,77424.35,18.1,-0.25657,0.00022,18.56488]
[1779434856583,25.03,77424.35,18.1,-0.25657,0.00022,18.56488]
[1779434856836,25.03,77424.35,18.1,-0.25657,0.00022,18.56488]
[1779434861794,25.03,77429.14,18.1,-0.2555,0.00022,18.52559]
[1779434867512,25.03,77430.22,18.1,-0.25526,0.00022,18.5167]
[1779434871004,25.03,77429.76,18.1,-0.25536,0.00022,18.52048]
[1779434876577,25.03,77427.66,18.1,-0.25583,0.00022,18.53758]
[1779434881612,25.03,77426.93,18.1,-0.25599,0.00022,18.54342]
[1779434886647,25.03,77427.41,18.1,-0.25587,0.00022,18.53927]
[1779434891682,25.03,77426.88,18.1,-0.25599,0.00022,18.54342]
[1779434895569,25.03,77427.04,18.1,-0.25595,0.00022,18.54207]
[1779434900747,25.03,77427.54,18.1,-0.25583,0.00022,18.53766]
[1779434905782,25.03,77428.02,18.1,-0.25572,0.00022,18.53353]
[1779434910525,25.03,77429.46,18.1,-0.25539,0.00022,18.52158]
[1779434916859,25.03,77431.21,18.1,-0.25497,0.00022,18.50259]
[1779434921894,25.03,77431.12,18.1,-0.25498,0.00022,18.50324]
[1779434928944,25.03,77430.75,18.1,-0.25506,0.00022,18.5061]
[1779434933978,25.02,77432.02,18.1,-0.25477,0.00022,18.49553]
[1779434940027,25.02,77431.02,18.1,-0.25499,0.00022,18.5036]
[1779434945060,25.02,77432.03,18.1,-0.25476,0.00022,18.49512]
[1779434951102,25.02,77431.62,18.1,-0.25485,0.00022,18.49827]
[1779434957144,25.02,77431.49,18.1,-0.25487,0.00022,18.4991]
[1779434964193,25.02,77431.41,18.1,-0.25488,0.00022,18.49944]
[1779434969227,25.02,77431.61,18.1,-0.25483,0.00022,18.49755]
[1779434974263,25.02,77431.34,18.1,-0.25485,0.00022,18.495]
[1779434979302,25.02,77431.56,18.1,-0.25479,0.00022,18.49298]
[1779434984337,25.02,77431.58,18.1,-0.25478,0.00022,18.49261]
[1779434990379,25.02,77431.39,18.1,-0.25482,0.00022,18.49391]
[1779434995414,25.02,77433.18,18.1,-0.25442,0.00022,18.47899]
[1779435000449,25.02,77433.19,18.1,-0.25441,0.00022,18.47875]
[1779435001524,25.02,77433.19,18.1,-0.25441,0.00022,18.47875]
[1779435002096,25.02,77433.19,18.1,-0.25441,0.00022,18.47875]
[1779435006552,25.02,77433.21,18.1,-0.2544,0.00022,18.4784]
[1779435006871,25.02,77434.47,18.1,-0.25412,0.00022,18.46798]
[1779435011172,25.01,77440.27,18.1,-0.25282,0.00022,18.41981]
[1779435016568,25.01,77441.68,18.1,-0.25249,0.00022,18.40718]
[1779435017253,25.01,77441.68,18.1,-0.25249,0.00022,18.40718]
[1779435022783,25.01,77441.0,18.1,-0.25261,0.00022,18.4119]
[1779435025536,25.01,77442.14,18.1,-0.25235,0.00022,18.40191]
[1779435029480,25.01,77446.48,18.1,-0.25137,0.00022,18.3653]
[1779435031519,25.0,77448.94,18.1,-0.25082,0.00022,18.34463]
[1779435031532,25.0,77448.94,18.1,-0.25082,0.00022,18.34463]
[1779435031642,25.0,77448.94,18.1,-0.25082,0.00022,18.34463]
[1779435031947,25.0,77448.94,18.1,-0.25082,0.00022,18.34463]
[1779435032787,25.0,77449.93,18.1,-0.25056,0.00022,18.33176]
[1779435033490,25.0,77451.96,18.1,-0.25011,0.00022,18.31473]
[1779435034113,25.0,77453.11,18.1,-0.24985,0.00022,18.30505]
[1779435039130,25.0,77456.86,18.1,-0.24901,0.00022,18.27315]
[1779435041679,25.0,77456.77,18.1,-0.24903,0.00022,18.27374]
[1779435041744,25.0,77455.77,18.1,-0.24925,0.00022,18.28202]
[1779435046779,25.0,77454.76,18.1,-0.24947,0.00022,18.29037]
[1779435048651,25.0,77455.35,18.1,-0.24934,0.00022,18.28543]
[1779435052273,25.0,77455.83,18.1,-0.24923,0.00022,18.28141]
[1779435053210,25.0,77455.88,18.1,-0.24922,0.00022,18.281]
[1779435053224,25.0,77459.96,18.1,-0.24832,0.00022,18.24686]
[1779435053497,25.0,77459.96,18.1,-0.24832,0.00022,18.24686]
[1779435053883,25.0,77459.96,18.1,-0.24832,0.00022,18.24686]
[1779435053917,25.0,77468.55,18.1,-0.24644,0.00022,18.17478]
[1779435054826,25.0,77468.55,18.1,-0.24644,0.00022,18.17478]
[1779435055784,25.0,77468.04,18.1,-0.24655,0.00022,18.17918]
[1779435060003,25.0,77464.57,18.1,-0.24732,0.00022,18.20866]
[1779435063112,25.0,77463.76,18.1,-0.2475,0.00022,18.21559]
[1779435063122,25.0,77463.84,18.1,-0.24749,0.00022,18.21504]
[1779435068377,25.0,77462.76,18.1,-0.24773,0.00022,18.22444]
[1779435071906,25.0,77459.86,18.1,-0.24838,0.00022,18.24891]
[1779435071968,25.0,77459.86,18.1,-0.24838,0.00022,18.24891]
[1779435071998,25.0,77459.86,18.1,-0.24838,0.00022,18.24891]
[1779435072200,25.0,77459.86,18.1,-0.24838,0.00022,18.24891]
[1779435072357,25.0,77458.18,18.1,-0.24875,0.00022,18.263]
[1779435072795,25.0,77458.18,18.1,-0.24875,0.00022,18.263]
[1779435080318,25.0,77448.29,18.1,-0.25091,0.00022,18.34496]
[1779435086055,25.0,77449.27,18.1,-0.25068,0.00022,18.33628]
[1779435090513,25.0,77449.19,18.1,-0.25069,0.00022,18.33663]
[1779435091132,25.0,77449.19,18.1,-0.25069,0.00022,18.33663]
[1779435093418,25.0,77441.4,18.1,-0.25237,0.00022,18.39646]
[1779435095432,25.0,77439.89,18.1,-0.2527,0.00022,18.40864]
[1779435096022,25.0,77439.89,18.1,-0.2527,0.00022,18.40864]
[1779435096242,25.0,77439.89,18.1,-0.2527,0.00022,18.40864]
[1779435096198,25.0,77432.79,18.1,-0.25427,0.00022,18.46711]
[1779435102174,25.0,77430.08,18.1,-0.25487,0.00022,18.48933]
[1779435102531,25.0,77430.08,18.1,-0.25487,0.00022,18.48933]
[1779435108216,25.0,77427.26,18.1,-0.2555,0.00022,18.51233]
[1779435112226,25.0,77425.35,18.1,-0.25592,0.00022,18.52785]
[1779435112645,25.0,77425.6,18.1,-0.25586,0.00022,18.52573]
[1779435113185,25.0,77425.6,18.1,-0.25586,0.00022,18.52573]
[1779435113203,25.0,77425.6,18.1,-0.25586,0.00022,18.52567]
[1779435118286,25.0,77423.74,18.1,-0.25627,0.00022,18.54073]
[1779435123323,24.99,77424.21,18.1,-0.25616,0.00022,18.53662]
[1779435128358,24.99,77423.9,18.1,-0.25622,0.00022,18.53891]
[1779435129228,24.99,77423.9,18.1,-0.25622,0.00022,18.53891]
[1779435129349,24.99,77423.9,18.1,-0.25622,0.00022,18.53886]
[1779435134400,24.99,77430.63,18.1,-0.25471,0.00022,18.48332]
[1779435139435,24.99,77429.66,18.1,-0.25492,0.00022,18.49108]
[1779435144470,24.99,77429.63,18.1,-0.25492,0.00022,18.49105]
[1779435150370,24.99,77429.28,18.1,-0.255,0.00022,18.4937]
[1779435150771,24.99,77429.28,18.1,-0.255,0.00022,18.4937]
[1779435156554,24.99,77429.14,18.1,-0.25498,0.00022,18.48986]
[1779435162350,24.99,77426.8,18.1,-0.25549,0.00022,18.50886]
[1779435167631,24.99,77426.62,18.1,-0.25552,0.00022,18.50971]
[1779435172666,24.98,77427.15,18.1,-0.25539,0.00022,18.50496]
[1779435177701,24.98,77426.85,18.1,-0.25545,0.00022,18.50707]
[1779435178441,24.98,77426.85,18.1,-0.25545,0.00022,18.50707]
[1779435178708,24.98,77423.62,18.1,-0.25617,0.00022,18.53354]
[1779435180533,24.98,77422.25,18.1,-0.25647,0.00022,18.5447]
[1779435181598,24.98,77422.39,18.1,-0.25644,0.00022,18.54346]
[1779435181981,24.98,77422.39,18.1,-0.25644,0.00022,18.54346]
[1779435182152,24.98,77422.39,18.1,-0.25644,0.00022,18.54346]
[1779435182377,24.98,77422.39,18.1,-0.25644,0.00022,18.54346]
[1779435182410,24.98,77422.39,18.1,-0.25644,0.00022,18.54346]
[1779435182476,24.98,77421.78,18.1,-0.25657,0.00022,18.54837]
[1779435182874,24.98,77421.78,18.1,-0.25657,0.00022,18.54837]
[1779435183417,24.98,77421.78,18.1,-0.25657,0.00022,18.54837]
[1779435183626,24.98,77419.91,18.1,-0.25699,0.00022,18.5636]
[1779435183667,24.98,77419.91,18.1,-0.25699,0.00022,18.5636]
[1779435183920,24.98,77419.91,18.1,-0.25699,0.00022,18.5636]
[1779435188452,24.98,77417.44,18.1,-0.25753,0.00022,18.58334]
[1779435189127,24.98,77417.44,18.1,-0.25753,0.00022,18.58314]
[1779435194840,24.98,77413.24,18.1,-0.25846,0.00022,18.61697]
[1779435198455,24.98,77412.36,18.1,-0.25864,0.00022,18.62372]
[1779435203908,24.97,77412.03,18.1,-0.2587,0.00023,18.62567]
[1779435209243,24.97,77412.03,18.1,-0.25869,0.00023,18.62551]
[1779435209245,24.97,77412.03,18.1,-0.25869,0.00023,18.62551]
[1779435209796,24.97,77412.0,18.1,-0.25868,0.00023,18.62501]
[1779435210061,24.97,77412.0,18.1,-0.25868,0.00023,18.62501]
[1779435215345,24.97,77411.71,18.1,-0.2587,0.00023,18.62224]
[1779435215363,24.97,77411.78,18.1,-0.25867,0.00023,18.62136]
[1779435216796,24.97,77411.71,18.1,-0.25868,0.00023,18.62171]
[1779435216909,24.97,77411.71,18.1,-0.25868,0.00023,18.62171]
[1779435217362,24.97,77411.71,18.1,-0.25867,0.00023,18.62149]
[1779435217482,24.97,77411.71,18.1,-0.25867,0.00023,18.62149]
[1779435217675,24.97,77411.71,18.1,-0.25867,0.00023,18.62149]
[1779435217888,24.97,77411.71,18.1,-0.25867,0.00023,18.62149]
[1779435217893,24.97,77411.71,18.1,-0.25867,0.00023,18.62149]
[1779435219247,24.97,77405.64,18.1,-0.26004,0.00023,18.67079]
[1779435224951,24.96,77401.31,18.1,-0.261,0.00023,18.70507]
[1779435232103,24.96,77399.37,18.1,-0.2614,0.00023,18.71953]
[1779435236233,24.96,77399.34,18.1,-0.2614,0.00023,18.71927]
[1779435238630,24.96,77399.34,18.1,-0.26138,0.00023,18.71877]
[1779435240578,24.96,77399.34,18.1,-0.26138,0.00023,18.71861]
[1779435241565,24.96,77399.34,18.1,-0.26137,0.00023,18.71828]
[1779435241672,24.96,77399.34,18.1,-0.26137,0.00023,18.71828]
[1779435243088,24.95,77399.34,18.1,-0.26137,0.00023,18.71811]
[1779435243607,24.95,77399.23,18.1,-0.26139,0.00023,18.71884]
[1779435247025,24.95,77397.61,18.1,-0.26174,0.00023,18.73142]
[1779435248595,24.95,77397.45,18.1,-0.26176,0.00023,18.73235]
[1779435251260,24.95,77397.43,18.1,-0.26176,0.00023,18.73233]
[1779435252825,24.95,77397.47,18.1,-0.26174,0.00023,18.73146]
[1779435259543,24.95,77397.0,18.1,-0.26182,0.00023,18.73436]
[1779435265337,24.94,77396.79,18.1,-0.26183,0.00023,18.7346]
[1779435270372,24.94,77396.48,18.1,-0.26188,0.00023,18.7362]
[1779435272374,24.94,77396.65,18.1,-0.2618,0.00023,18.73015]
[1779435278428,24.93,77392.16,18.1,-0.26278,0.00023,18.76499]
[1779435282089,24.93,77391.79,18.1,-0.26285,0.00023,18.76737]
[1779435288498,24.93,77391.83,18.1,-0.2628,0.00023,18.76565]
[1779435291073,24.93,77391.83,18.1,-0.2628,0.00023,18.76565]
[1779435291311,24.93,77391.83,18.1,-0.2628,0.00023,18.76565]
[1779435291413,24.92,77391.83,18.1,-0.26278,0.00023,18.76509]
[1779435295167,24.92,77391.79,18.1,-0.26279,0.00023,18.76516]
[1779435300582,24.92,77392.72,18.1,-0.26252,0.00023,18.75574]
[1779435305633,24.91,77398.35,18.1,-0.26121,0.00023,18.7091]
[1779435311659,24.91,77401.18,18.1,-0.26055,0.00023,18.68521]
[1779435312621,24.91,77401.18,18.1,-0.26055,0.00023,18.68521]
[1779435317817,24.91,77399.39,18.1,-0.26093,0.00023,18.69899]
[1779435325760,24.9,77396.1,18.1,-0.26163,0.00023,18.72402]
[1779435335830,24.89,77396.38,18.1,-0.26148,0.00023,18.71513]
[1779435338676,24.89,77397.03,18.1,-0.26132,0.00023,18.70948]
[1779435338781,24.89,77397.03,18.1,-0.26132,0.00023,18.70948]
[1779435339025,24.89,77392.89,18.1,-0.26226,0.00023,18.74283]
[1779435340099,24.89,77392.89,18.1,-0.26226,0.00023,18.74283]
[1779435343556,24.89,77390.85,18.1,-0.26271,0.00023,18.75882]
[1779435352721,24.89,77389.93,18.1,-0.26289,0.00023,18.76518]
[1779435358392,24.88,77390.24,18.1,-0.26277,0.00023,18.76103]
[1779435364026,24.88,77390.44,18.1,-0.26269,0.00023,18.75815]
[1779435367560,24.88,77390.33,18.1,-0.26271,0.00023,18.75886]
[1779435374096,24.87,77390.08,18.1,-0.26272,0.00023,18.75925]
[1779435377720,24.87,77390.04,18.1,-0.26272,0.00023,18.75904]
[1779435377780,24.87,77390.04,18.1,-0.26272,0.00023,18.75904]
[1779435380207,24.87,77381.41,18.1,-0.26468,0.00023,18.82823]
[1779435388193,24.86,77379.33,18.1,-0.2651,0.00023,18.8428]
[1779435393233,24.86,77379.67,18.1,-0.26495,0.00023,18.83444]
[1779435399275,24.85,77381.81,18.1,-0.26443,0.00023,18.81599]
[1779435404310,24.85,77381.66,18.1,-0.26444,0.00023,18.81621]
[1779435407387,24.85,77381.44,18.1,-0.26448,0.00023,18.8176]
[1779435407599,24.85,77381.34,18.1,-0.26449,0.00023,18.81822]
[1779435413373,24.85,77377.67,18.1,-0.26532,0.00023,18.84719]
[1779435418664,24.84,77376.88,18.1,-0.26549,0.00023,18.85317]
[1779435423352,24.84,77376.09,18.1,-0.26566,0.00023,18.85906]
[1779435427073,24.84,77367.39,18.1,-0.26765,0.00023,18.92815]
[1779435432314,24.84,77367.34,18.1,-0.26764,0.00023,18.92776]
[1779435436652,24.84,77367.34,18.1,-0.26763,0.00023,18.9276]
[1779435439556,24.83,77375.71,18.1,-0.26568,0.00023,18.85956]
[1779435439768,24.83,77375.71,18.1,-0.26568,0.00023,18.85956]
[1779435439832,24.83,77375.71,18.1,-0.26568,0.00023,18.85956]
[1779435440563,24.83,77376.99,18.1,-0.26538,0.00023,18.84918]
[1779435445598,24.83,77377.25,18.1,-0.26529,0.00023,18.84598]
[1779435450633,24.83,77378.03,18.1,-0.26508,0.00023,18.83865]
[1779435451905,24.83,77382.36,18.1,-0.26405,0.00023,18.79909]
[1779435451914,24.83,77382.36,18.1,-0.26405,0.00023,18.79909]
[1779435452419,24.83,77382.36,18.1,-0.26405,0.00023,18.79909]
[1779435457683,24.82,77388.52,18.1,-0.26262,0.00023,18.74851]
[1779435462978,24.82,77389.46,18.1,-0.26239,0.00023,18.74044]
[1779435465454,24.82,77390.05,18.1,-0.26225,0.00023,18.73544]
[1779435465622,24.82,77390.05,18.1,-0.26225,0.00023,18.73544]
[1779435466413,24.82,77390.08,18.1,-0.26224,0.00023,18.73497]
[1779435466605,24.82,77390.08,18.1,-0.26223,0.00023,18.73485]
[1779435467375,24.82,77390.08,18.1,-0.26223,0.00023,18.73485]
[1779435471413,24.82,77396.95,18.1,-0.26065,0.00023,18.67842]
[1779435475809,24.82,77404.91,18.1,-0.25883,0.00023,18.61282]
[1779435480844,24.81,77405.11,18.1,-0.25878,0.00023,18.61083]
[1779435484300,24.81,77405.08,18.1,-0.25878,0.00023,18.61095]
[1779435484679,24.81,77405.08,18.1,-0.25878,0.00023,18.61095]
[1779435484713,24.81,77405.08,18.1,-0.25878,0.00023,18.61095]
[1779435484311,24.81,77405.04,18.1,-0.25878,0.00023,18.61114]
[1779435484872,24.81,77405.36,18.1,-0.25871,0.00023,18.60852]
[1779435490591,24.81,77406.37,18.1,-0.25846,0.00023,18.59927]
[1779435492387,24.81,77406.41,18.1,-0.25844,0.00023,18.59875]
[1779435494912,24.81,77406.96,18.1,-0.2583,0.00023,18.59367]
[1779435497550,24.81,77406.43,18.1,-0.25841,0.00023,18.59747]
[1779435497559,24.81,77406.43,18.1,-0.25841,0.00023,18.59747]
[1779435503462,24.8,77409.49,18.1,-0.25768,0.00023,18.57117]
[1779435503563,24.8,77409.49,18.1,-0.25768,0.00023,18.57099]
[1779435510053,24.8,77409.47,18.1,-0.25765,0.00023,18.57002]
[1779435515088,24.8,77409.29,18.1,-0.25764,0.00023,18.56616]
[1779435520124,24.79,77408.96,18.1,-0.25769,0.00023,18.56804]
[1779435525421,24.79,77408.96,18.1,-0.25767,0.00023,18.56737]
[1779435531355,24.79,77410.0,18.1,-0.25742,0.00023,18.55832]
[1779435531368,24.79,77410.0,18.1,-0.25742,0.00023,18.55832]
[1779435536642,24.79,77405.09,18.1,-0.25853,0.00023,18.59855]
[1779435541827,24.79,77404.68,18.1,-0.25862,0.00023,18.60185]
[1779435541883,24.79,77404.68,18.1,-0.25862,0.00023,18.60185]
[1779435547176,24.79,77404.28,18.1,-0.25871,0.00023,18.60483]
[1779435552212,24.79,77400.88,18.1,-0.25947,0.00023,18.63226]
[1779435558394,24.78,77400.94,18.1,-0.25944,0.00023,18.63114]
[1779435563429,24.78,77403.85,18.1,-0.25876,0.00023,18.60692]
[1779435564016,24.78,77403.85,18.1,-0.25876,0.00023,18.60692]
[1779435569581,24.78,77407.02,18.1,-0.25803,0.00023,18.58027]
[1779435571600,24.78,77406.03,18.1,-0.25825,0.00023,18.58825]
[1779435574751,24.78,77404.4,18.1,-0.25858,0.00023,18.59704]
[1779435580425,24.78,77400.8,18.1,-0.2594,0.00023,18.62646]
[1779435585023,24.78,77401.31,18.1,-0.25928,0.00023,18.62216]
[1779435587360,24.78,77400.9,18.1,-0.25937,0.00023,18.62537]
[1779435591865,24.78,77389.59,18.1,-0.26193,0.00023,18.71718]
[1779435592497,24.78,77389.59,18.1,-0.26193,0.00023,18.71718]
[1779435592543,24.78,77389.59,18.1,-0.26193,0.00023,18.71718]
[1779435592633,24.78,77386.56,18.1,-0.26262,0.00023,18.74167]
[1779435597667,24.77,77386.01,18.1,-0.26273,0.00023,18.74557]
[1779435602702,24.77,77387.96,18.1,-0.26227,0.00023,18.7292]
[1779435607819,24.77,77391.53,18.1,-0.26144,0.00023,18.69983]
[1779435614236,24.77,77391.29,18.1,-0.26149,0.00023,18.70141]
[1779435614787,24.77,77391.51,18.1,-0.26144,0.00023,18.69957]
[1779435615880,24.77,77392.79,18.1,-0.26114,0.00023,18.68907]
[1779435616800,24.77,77392.72,18.1,-0.26116,0.00023,18.68954]
[1779435621836,24.77,77393.95,18.1,-0.26086,0.00023,18.67897]
[1779435622018,24.77,77393.95,18.1,-0.26086,0.00023,18.67897]
[1779435622843,24.77,77393.93,18.1,-0.26086,0.00023,18.67904]
[1779435627945,24.77,77394.96,18.1,-0.26062,0.00023,18.67047]
[1779435634930,24.77,77394.86,18.1,-0.26061,0.00023,18.66653]
[1779435639965,24.77,77395.46,18.1,-0.26047,0.00023,18.66152]
[1779435641515,24.77,77395.46,18.1,-0.26047,0.00023,18.66152]
[1779435643585,24.77,77396.42,18.1,-0.26025,0.00023,18.65364]
[1779435643622,24.77,77395.84,18.1,-0.26038,0.00023,18.65837]
[1779435648726,24.77,77398.73,18.1,-0.25971,0.00023,18.63453]
[1779435648782,24.77,77398.73,18.1,-0.25971,0.00023,18.63453]
[1779435650157,24.76,77400.47,18.1,-0.25931,0.00023,18.62013]
[1779435650663,24.76,77400.47,18.1,-0.25931,0.00023,18.62013]
[1779435650762,24.76,77400.47,18.1,-0.25931,0.00023,18.62013]
[1779435650781,24.76,77400.47,18.1,-0.25931,0.00023,18.62013]
[1779435650870,24.76,77408.33,18.1,-0.25753,0.00023,18.55547]
[1779435651143,24.76,77408.33,18.1,-0.25753,0.00023,18.55547]
[1779435651375,24.76,77408.33,18.1,-0.25753,0.00023,18.55547]
[1779435651613,24.76,77416.82,18.1,-0.2556,0.00023,18.48515]
[1779435653862,24.76,77425.02,18.1,-0.25375,0.00022,18.41689]
[1779435659103,24.76,77426.79,18.1,-0.25335,0.00022,18.40204]
[1779435662774,24.76,77427.86,18.1,-0.25311,0.00022,18.39306]
[1779435663326,24.76,77427.67,18.1,-0.25315,0.00022,18.39461]
[1779435664163,24.76,77427.75,18.1,-0.25313,0.00022,18.39391]
[1779435669901,24.76,77428.66,18.1,-0.25293,0.00022,18.38614]
[1779435676291,24.76,77427.06,18.1,-0.25328,0.00022,18.39916]
[1779435679865,24.76,77427.27,18.1,-0.25322,0.00022,18.39708]
[1779435685286,24.76,77428.07,18.1,-0.25302,0.00022,18.38978]
[1779435690321,24.76,77427.9,18.1,-0.25305,0.00022,18.39064]
[1779435695356,24.75,77427.31,18.1,-0.25313,0.00022,18.39034]
[1779435700391,24.75,77427.15,18.1,-0.25314,0.00022,18.39086]
[1779435705447,24.75,77429.22,18.1,-0.25266,0.00022,18.37292]
[1779435706445,24.75,77428.98,18.1,-0.25271,0.00022,18.37477]
[1779435712481,24.75,77429.89,18.1,-0.25248,0.00022,18.36609]
[1779435718968,24.74,77429.89,18.1,-0.25245,0.00022,18.3652]
[1779435721534,24.74,77428.87,18.1,-0.25268,0.00022,18.37349]
[1779435721544,24.74,77426.58,18.1,-0.25319,0.00022,18.3925]
[1779435726581,24.74,77421.8,18.1,-0.25425,0.00023,18.43172]
[1779435731616,24.74,77422.03,18.1,-0.25418,0.00023,18.42908]
[1779435732696,24.74,77422.03,18.1,-0.25418,0.00023,18.42908]
[1779435732720,24.74,77422.1,18.1,-0.25416,0.00023,18.42836]
[1779435738665,24.73,77421.61,18.1,-0.25424,0.00023,18.43151]
[1779435745184,24.73,77421.61,18.1,-0.25424,0.00023,18.43151]
[1779435752931,24.73,77421.61,18.1,-0.25421,0.00023,18.43009]
[1779435762215,24.73,77421.57,18.1,-0.25415,0.00023,18.42474]
[1779435767500,24.72,77423.99,18.1,-0.25357,0.00023,18.4031]
[1779435772881,24.72,77423.69,18.1,-0.25363,0.00023,18.40533]
[1779435772883,24.72,77423.69,18.1,-0.25363,0.00023,18.40533]
[1779435778945,24.72,77423.69,18.1,-0.25358,0.00023,18.40355]
[1779435784487,24.72,77423.69,18.1,-0.25358,0.00023,18.40355]
[1779435790023,24.71,77423.69,18.1,-0.25352,0.00023,18.40117]
[1779435795198,24.71,77423.59,18.1,-0.25352,0.00023,18.40111]
[1779435801092,24.7,77423.59,18.1,-0.25349,0.00023,18.39999]
[1779435808148,24.7,77423.24,18.1,-0.25351,0.00023,18.40091]
[1779435809064,24.7,77423.24,18.1,-0.25351,0.00023,18.40091]
[1779435818217,24.69,77423.24,18.1,-0.25343,0.00023,18.39471]
[1779435819076,24.69,77423.24,18.1,-0.25343,0.00023,18.39471]
[1779435827287,24.68,77422.75,18.1,-0.25349,0.00023,18.39661]
[1779435829448,24.68,77422.54,18.1,-0.25353,0.00023,18.39837]
[1779435833516,24.68,77422.05,18.1,-0.25362,0.00023,18.40151]
[1779435835951,24.68,77413.45,18.1,-0.25555,0.00023,18.47273]
[1779435840133,24.68,77413.52,18.1,-0.25551,0.00023,18.4712]
[1779435841387,24.67,77413.13,18.1,-0.25559,0.00023,18.47402]
[1779435847407,24.67,77412.88,18.1,-0.25562,0.00023,18.47527]
[1779435849950,24.67,77403.73,18.1,-0.25768,0.00023,18.55033]
[1779435856380,24.67,77402.48,18.1,-0.25793,0.00023,18.55956]
[1779435861546,24.66,77402.11,18.1,-0.25797,0.00023,18.56076]
[1779435867569,24.65,77402.3,18.1,-0.25788,0.00023,18.5574]
[1779435872604,24.65,77401.54,18.1,-0.25798,0.00023,18.55793]
[1779435880665,24.64,77401.28,18.1,-0.25799,0.00023,18.55812]
[1779435885700,24.64,77401.28,18.1,-0.25796,0.00023,18.5569]
[1779435890743,24.64,77399.03,18.1,-0.25844,0.00023,18.57428]
[1779435895778,24.63,77398.12,18.1,-0.25861,0.00023,18.58051]
[1779435901820,24.63,77395.53,18.1,-0.25916,0.00023,18.60033]
[1779435902559,24.63,77395.53,18.1,-0.25916,0.00023,18.60033]
[1779435908869,24.62,77389.36,18.1,-0.26053,0.00023,18.64968]
[1779435910545,24.62,77389.36,18.1,-0.26053,0.00023,18.64947]
[1779435911078,24.62,77386.94,18.1,-0.26108,0.00023,18.66915]
[1779435911409,24.62,77386.94,18.1,-0.26108,0.00023,18.66915]
[1779435912115,24.62,77386.47,18.1,-0.26118,0.00023,18.67284]
[1779435912945,24.62,77386.47,18.1,-0.26118,0.00023,18.67284]
[1779435918261,24.61,77385.04,18.1,-0.26147,0.00023,18.68314]
[1779435921039,24.61,77381.0,18.1,-0.26239,0.00023,18.71575]
[1779435921149,24.61,77381.0,18.1,-0.26239,0.00023,18.71575]
[1779435921075,24.61,77381.03,18.1,-0.26238,0.00023,18.71524]
[1779435926048,24.61,77376.92,18.1,-0.26331,0.00023,18.74816]
[1779435932013,24.6,77376.66,18.1,-0.26329,0.00023,18.74413]
[1779435938073,24.6,77375.47,18.1,-0.26352,0.00023,18.75215]
[1779435939517,24.6,77375.36,18.1,-0.26353,0.00023,18.75281]
[1779435945140,24.59,77374.97,18.1,-0.26358,0.00023,18.75452]
[1779435948254,24.59,77374.36,18.1,-0.2637,0.00023,18.75876]
[1779435950591,24.59,77367.95,18.1,-0.26518,0.00023,18.81037]
[1779435951183,24.59,77367.92,18.1,-0.26517,0.00023,18.81031]
[1779435951605,24.59,77367.92,18.1,-0.26517,0.00023,18.81031]
[1779435956748,24.58,77367.14,18.1,-0.26533,0.00023,18.81562]
[1779435957037,24.58,77367.14,18.1,-0.26533,0.00023,18.81562]
[1779435960141,24.58,77359.67,18.1,-0.26703,0.00023,18.87496]
[1779435964304,24.58,77359.19,18.1,-0.26712,0.00023,18.8778]
[1779435969842,24.57,77355.04,18.1,-0.26804,0.00023,18.90959]
[1779435969918,24.57,77355.04,18.1,-0.26804,0.00023,18.90959]
[1779435975996,24.57,77354.66,18.1,-0.26809,0.00023,18.91135]
[1779435978828,24.56,77354.02,18.1,-0.26821,0.00023,18.91547]
[1779435978877,24.56,77354.02,18.1,-0.26821,0.00023,18.91547]
[1779435985204,24.56,77357.87,18.1,-0.26725,0.00023,18.88245]
[1779435990499,24.55,77360.97,18.1,-0.26648,0.00023,18.8555]
[1779435999518,24.54,77361.54,18.1,-0.26623,0.00023,18.84337]
[1779436004553,24.53,77361.23,18.1,-0.26626,0.00023,18.84438]
[1779436009588,24.53,77361.47,18.1,-0.26616,0.00023,18.84094]
[1779436016236,24.53,77361.38,18.1,-0.26616,0.00023,18.84107]
[1779436020198,24.52,77361.38,18.1,-0.26613,0.00023,18.83986]
[1779436021003,24.52,77361.87,18.1,-0.26597,0.00023,18.83437]
[1779436026595,24.51,77362.09,18.1,-0.26588,0.00023,18.83102]
[1779436027249,24.51,77362.09,18.1,-0.26588,0.00023,18.83102]
[1779436027714,24.51,77361.87,18.1,-0.26591,0.00023,18.8322]
[1779436032749,24.5,77361.8,18.1,-0.26589,0.00023,18.83129]
[1779436037795,24.5,77361.8,18.1,-0.26589,0.00023,18.83129]
[1779436043826,24.49,77359.07,18.1,-0.26643,0.00023,18.85015]
[1779436048861,24.49,77359.01,18.1,-0.2664,0.00023,18.8491]
[1779436053734,24.48,77359.03,18.1,-0.26634,0.00023,18.84354]
[1779436060945,24.48,77354.46,18.1,-0.26735,0.00023,18.87842]
[1779436065980,24.47,77353.61,18.1,-0.26752,0.00023,18.88417]
[1779436071015,24.47,77353.64,18.1,-0.26748,0.00023,18.88279]
[1779436076050,24.46,77353.64,18.1,-0.26744,0.00023,18.88166]
[1779436078802,24.46,77353.64,18.1,-0.26744,0.00023,18.88166]
[1779436081189,24.46,77353.82,18.1,-0.26738,0.00023,18.87932]
[1779436081290,24.46,77353.72,18.1,-0.2674,0.00023,18.87991]
[1779436083099,24.46,77361.35,18.1,-0.26559,0.00023,18.81724]
[1779436088134,24.45,77363.14,18.1,-0.26514,0.00023,18.80129]
[1779436088677,24.45,77363.14,18.1,-0.26514,0.00023,18.80129]
[1779436090729,24.45,77372.09,18.1,-0.26304,0.00023,18.72747]
[1779436091350,24.45,77371.61,18.1,-0.26314,0.00023,18.73122]
[1779436093829,24.45,77371.31,18.1,-0.2632,0.00023,18.73328]
[1779436098868,24.45,77374.16,18.1,-0.26251,0.00023,18.70891]
[1779436105256,24.44,77374.04,18.1,-0.26251,0.00023,18.70864]
[1779436110361,24.44,77375.41,18.1,-0.26217,0.00023,18.69662]
[1779436114487,24.44,77376.55,18.1,-0.26185,0.00023,18.68187]
[1779436115275,24.44,77376.55,18.1,-0.26185,0.00023,18.68187]
[1779436120376,24.43,77376.13,18.1,-0.26192,0.00023,18.68435]
[1779436120556,24.43,77376.13,18.1,-0.26192,0.00023,18.68435]
[1779436120706,24.43,77376.13,18.1,-0.26192,0.00023,18.68435]
[1779436126244,24.43,77375.87,18.1,-0.26197,0.00023,18.6863]
[1779436132247,24.43,77376.17,18.1,-0.26189,0.00023,18.68335]
[1779436138984,24.43,77376.09,18.1,-0.2619,0.00023,18.68366]
[1779436146545,24.43,77376.41,18.1,-0.26182,0.00023,18.68079]
[1779436151580,24.43,77376.55,18.1,-0.26178,0.00023,18.67958]
[1779436157622,24.43,77376.64,18.1,-0.26176,0.00023,18.67884]
[1779436162657,24.43,77376.27,18.1,-0.26185,0.00023,18.68191]
[1779436163649,24.43,77376.27,18.1,-0.26185,0.00023,18.68191]
[1779436163664,24.43,77376.02,18.1,-0.26191,0.00023,18.68398]
[1779436168873,24.43,77375.92,18.1,-0.26193,0.00023,18.68489]
[1779436174837,24.43,77376.16,18.1,-0.26185,0.00023,18.67864]
[1779436174939,24.43,77375.94,18.1,-0.2619,0.00023,18.6805]
[1779436179970,24.43,77375.9,18.1,-0.26191,0.00023,18.68092]
[1779436186825,24.43,77376.54,18.1,-0.26177,0.00023,18.67587]
[1779436191127,24.43,77376.23,18.1,-0.26185,0.00023,18.67856]
[1779436198909,24.43,77376.24,18.1,-0.26185,0.00023,18.67886]
[1779436203944,24.44,77376.06,18.1,-0.2619,0.00023,18.68055]
[1779436210995,24.44,77376.22,18.1,-0.26187,0.00023,18.67952]
[1779436216030,24.44,77375.55,18.1,-0.26203,0.00023,18.68523]
[1779436221065,24.44,77376.11,18.1,-0.26191,0.00023,18.68078]
[1779436227106,24.44,77375.52,18.1,-0.26205,0.00023,18.68589]
[1779436235044,24.44,77375.75,18.1,-0.26197,0.00023,18.67964]
[1779436245233,24.44,77375.92,18.1,-0.26195,0.00023,18.67909]
[1779436250408,24.44,77376.3,18.1,-0.26187,0.00023,18.67621]
[1779436256310,24.44,77376.24,18.1,-0.26189,0.00023,18.67708]
[1779436263359,24.44,77375.93,18.1,-0.26197,0.00023,18.67993]
[1779436268394,24.45,77375.86,18.1,-0.26199,0.00023,18.68067]
[1779436273429,24.45,77375.65,18.1,-0.26205,0.00023,18.68253]
[1779436280478,24.45,77375.85,18.1,-0.262,0.00023,18.68103]
[1779436285513,24.45,77376.02,18.1,-0.26196,0.00023,18.67961]
[1779436290548,24.45,77374.33,18.1,-0.26235,0.00023,18.69337]
[1779436296028,24.44,77374.56,18.1,-0.26226,0.00023,18.68677]
[1779436301626,24.44,77373.78,18.1,-0.26243,0.00023,18.69279]
[1779436306661,24.44,77375.29,18.1,-0.26207,0.00023,18.68002]
[1779436311696,24.44,77375.41,18.1,-0.26203,0.00023,18.67877]
[1779436317740,24.44,77374.95,18.1,-0.26213,0.00023,18.68228]
[1779436322775,24.44,77375.48,18.1,-0.262,0.00023,18.67769]
[1779436327810,24.44,77375.57,18.1,-0.26198,0.00023,18.67671]
[1779436332845,24.44,77375.27,18.1,-0.26204,0.00023,18.67896]
[1779436335655,24.44,77375.35,18.1,-0.26202,0.00023,18.67824]
[1779436337439,24.44,77375.32,18.1,-0.26202,0.00023,18.67837]
[1779436342915,24.44,77376.62,18.1,-0.26171,0.00023,18.66721]
[1779436349374,24.44,77376.62,18.1,-0.26171,0.00023,18.66708]
[1779436354999,24.43,77377.7,18.1,-0.26141,0.00023,18.65307]
[1779436360034,24.43,77377.71,18.1,-0.2614,0.00023,18.65276]
[1779436365069,24.43,77377.38,18.1,-0.26147,0.00023,18.65522]
[1779436373127,24.43,77376.95,18.1,-0.26155,0.00023,18.65825]
[1779436378162,24.43,77376.3,18.1,-0.26169,0.00023,18.66322]
[1779436383650,24.43,77375.97,18.1,-0.26176,0.00023,18.6656]
[1779436386276,24.43,77375.67,18.1,-0.26182,0.00023,18.6678]
[1779436386376,24.43,77375.67,18.1,-0.26182,0.00023,18.6678]
[1779436386578,24.43,77374.77,18.1,-0.26203,0.00023,18.67514]
[1779436387310,24.43,77366.72,18.1,-0.2639,0.00023,18.7414]
[1779436387786,24.43,77366.72,18.1,-0.2639,0.00023,18.7414]
[1779436388233,24.43,77363.09,18.1,-0.26475,0.00023,18.77111]
[1779436393347,24.43,77362.66,18.1,-0.26485,0.00023,18.77451]
[1779436399311,24.42,77362.37,18.1,-0.2649,0.00023,18.7764]
[1779436404346,24.42,77363.39,18.1,-0.26466,0.00023,18.76785]
[1779436410866,24.42,77365.66,18.1,-0.26412,0.00023,18.74914]
[1779436416430,24.42,77365.56,18.1,-0.26411,0.00023,18.74538]
[1779436421062,24.42,77365.4,18.1,-0.26415,0.00023,18.74665]
[1779436421072,24.42,77365.4,18.1,-0.26415,0.00023,18.74665]
[1779436423035,24.42,77354.95,18.1,-0.26659,0.00023,18.83193]
[1779436425250,24.42,77352.71,18.1,-0.26711,0.00023,18.84994]
[1779436425884,24.42,77352.3,18.1,-0.2672,0.00023,18.85315]
[1779436427664,24.42,77353.12,18.1,-0.26701,0.00023,18.84637]
[1779436434661,24.42,77355.28,18.1,-0.26648,0.00023,18.82814]
[1779436437352,24.42,77355.31,18.1,-0.26647,0.00023,18.82764]
[1779436437490,24.42,77355.31,18.1,-0.26647,0.00023,18.82764]
[1779436443620,24.42,77355.23,18.1,-0.26647,0.00023,18.82774]
[1779436444701,24.42,77355.23,18.1,-0.26647,0.00023,18.82774]
[1779436449744,24.41,77356.66,18.1,-0.26612,0.00023,18.81567]
[1779436450638,24.41,77356.66,18.1,-0.26612,0.00023,18.81567]
[1779436450640,24.41,77356.66,18.1,-0.26612,0.00023,18.81567]
[1779436451676,24.41,77364.91,18.1,-0.26419,0.00023,18.74809]
[1779436456711,24.41,77367.09,18.1,-0.26368,0.00023,18.73026]
[1779436461746,24.42,77367.23,18.1,-0.26365,0.00023,18.72921]
[1779436467787,24.42,77366.33,18.1,-0.26386,0.00023,18.73665]
[1779436473830,24.42,77365.97,18.1,-0.26391,0.00023,18.73513]
[1779436479872,24.42,77365.86,18.1,-0.26394,0.00023,18.73602]
[1779436482381,24.42,77365.86,18.1,-0.26394,0.00023,18.73602]
[1779436487103,24.41,77360.37,18.1,-0.26522,0.00023,18.78086]
[1779436494030,24.41,77359.31,18.1,-0.26546,0.00023,18.7892]
[1779436497745,24.41,77359.67,18.1,-0.26537,0.00023,18.78605]
[1779436503036,24.41,77358.58,18.1,-0.26561,0.00023,18.79462]
[1779436507746,24.41,77357.42,18.1,-0.26588,0.00023,18.80391]
[1779436507967,24.41,77357.19,18.1,-0.26593,0.00023,18.80572]
[1779436508429,24.41,77357.19,18.1,-0.26593,0.00023,18.80572]
[1779436508661,24.41,77357.19,18.1,-0.26593,0.00023,18.80572]
[1779436509151,24.41,77353.78,18.1,-0.26673,0.00023,18.83345]
[1779436509536,24.41,77353.78,18.1,-0.26673,0.00023,18.83345]
[1779436510085,24.41,77352.28,18.1,-0.26708,0.00024,18.84556]
[1779436511681,24.41,77352.24,18.1,-0.26709,0.00024,18.84579]
[1779436512240,24.41,77349.7,18.1,-0.26768,0.00024,18.86632]
[1779436512442,24.41,77346.29,18.1,-0.26848,0.00024,18.89384]
[1779436512958,24.41,77346.29,18.1,-0.26848,0.00024,18.89384]
[1779436513640,24.41,77343.41,18.1,-0.26916,0.00024,18.91709]
[1779436518659,24.41,77342.14,18.1,-0.26947,0.00024,18.92758]
[1779436521838,24.41,77339.72,18.1,-0.27004,0.00024,18.94722]
[1779436522377,24.41,77339.72,18.1,-0.27004,0.00024,18.94722]
[1779436525896,24.41,77339.33,18.1,-0.27014,0.00024,18.95044]
[1779436527994,24.41,77339.15,18.1,-0.27018,0.00024,18.95192]
[1779436533330,24.41,77336.74,18.1,-0.27072,0.00024,18.96683]
[1779436533571,24.41,77336.74,18.1,-0.27072,0.00024,18.96683]
[1779436534525,24.41,77336.74,18.1,-0.27072,0.00024,18.96681]
[1779436535182,24.41,77336.74,18.1,-0.27072,0.00024,18.9668]
[1779436535436,24.41,77336.74,18.1,-0.27072,0.00024,18.9668]
[1779436538110,24.41,77343.69,18.1,-0.26907,0.00024,18.91082]
[1779436543327,24.41,77344.2,18.1,-0.26896,0.00024,18.90695]
[1779436548362,24.41,77343.85,18.1,-0.26905,0.00024,18.90995]
[1779436548989,24.41,77343.85,18.1,-0.26905,0.00024,18.90995]
[1779436554404,24.41,77342.74,18.1,-0.26931,0.00024,18.91901]
[1779436560445,24.41,77343.7,18.1,-0.26909,0.00024,18.91133]
[1779436565665,24.41,77344.9,18.1,-0.26881,0.00024,18.9017]
[1779436567115,24.41,77342.31,18.1,-0.26942,0.00024,18.92266]
[1779436570219,24.41,77338.31,18.1,-0.27036,0.00024,18.95481]
[1779436575553,24.41,77338.27,18.1,-0.27037,0.00024,18.95493]
[1779436577336,24.41,77338.27,18.1,-0.27037,0.00024,18.95493]
[1779436582602,24.41,77337.05,18.1,-0.27065,0.00024,18.96448]
[1779436587637,24.41,77336.98,18.1,-0.27066,0.00024,18.96485]
[1779436595693,24.41,77336.98,18.1,-0.27062,0.00024,18.96007]
[1779436601026,24.41,77335.23,18.1,-0.27103,0.00024,18.974]
[1779436601233,24.41,77335.23,18.1,-0.27103,0.00024,18.974]
[1779436604580,24.41,77330.6,18.1,-0.27212,0.00024,19.0109]
[1779436607414,24.41,77331.32,18.1,-0.27194,0.00024,19.00491]
[1779436609791,24.41,77339.44,18.1,-0.27001,0.00024,18.93952]
[1779436612852,24.41,77339.57,18.1,-0.26998,0.00024,18.93846]
[1779436613819,24.41,77341.86,18.1,-0.26944,0.00024,18.91993]
[1779436618854,24.41,77350.57,18.1,-0.26738,0.00024,18.84921]
[1779436619951,24.41,77351.4,18.1,-0.26719,0.00024,18.84249]
[1779436625904,24.41,77350.87,18.1,-0.26731,0.00024,18.84672]
[1779436630939,24.41,77351.19,18.1,-0.26723,0.00024,18.84395]
[1779436635974,24.4,77350.8,18.1,-0.26731,0.00024,18.84693]
[1779436638418,24.4,77351.2,18.1,-0.26722,0.00024,18.84364]
[1779436644030,24.4,77344.63,18.1,-0.26876,0.00024,18.89678]
[1779436651078,24.4,77344.61,18.1,-0.26872,0.00024,18.89205]
[1779436658169,24.4,77344.75,18.1,-0.26869,0.00024,18.89086]
[1779436665177,24.4,77344.68,18.1,-0.26868,0.00024,18.89063]
[1779436675247,24.4,77344.05,18.1,-0.26881,0.00024,18.89512]
[1779436680282,24.4,77345.4,18.1,-0.26849,0.00024,18.8839]
[1779436688338,24.4,77345.18,18.1,-0.26853,0.00024,18.8853]
[1779436693373,24.39,77344.58,18.1,-0.26866,0.00024,18.88993]
[1779436698468,24.39,77343.05,18.1,-0.26902,0.00024,18.9021]
[1779436703153,24.39,77343.18,18.1,-0.26899,0.00024,18.90099]
[1779436703281,24.39,77343.18,18.1,-0.26899,0.00024,18.90099]
[1779436703527,24.39,77343.18,18.1,-0.26899,0.00024,18.90099]
[1779436703536,24.39,77343.18,18.1,-0.26899,0.00024,18.90099]
[1779436703568,24.39,77338.74,18.1,-0.27003,0.00024,18.93655]
[1779436704148,24.39,77338.74,18.1,-0.27003,0.00024,18.93655]
[1779436705641,24.39,77333.45,18.1,-0.27128,0.00024,18.97908]
[1779436711500,24.39,77329.8,18.1,-0.2721,0.00024,19.00327]
[1779436716537,24.39,77329.91,18.1,-0.27206,0.00024,19.00201]
[1779436721571,24.39,77330.09,18.1,-0.27201,0.00024,19.00025]
[1779436728594,24.39,77330.09,18.1,-0.272,0.00024,19.00014]
[1779436733716,24.39,77330.6,18.1,-0.27187,0.00024,18.99559]
[1779436738807,24.38,77328.75,18.1,-0.2723,0.00024,19.01017]
[1779436740662,24.38,77328.75,18.1,-0.2723,0.00024,19.01012]
[1779436740683,24.38,77328.75,18.1,-0.2723,0.00024,19.01012]
[1779436742480,24.38,77326.71,18.1,-0.27278,0.00024,19.02628]
[1779436742773,24.38,77326.71,18.1,-0.27278,0.00024,19.02628]
[1779436743447,24.38,77324.85,18.1,-0.27322,0.00024,19.04108]
[1779436743758,24.38,77324.85,18.1,-0.27322,0.00024,19.04108]
[1779436744556,24.38,77324.38,18.1,-0.27333,0.00024,19.04476]
[1779436752791,24.38,77324.35,18.1,-0.27332,0.00024,19.04436]
[1779436756781,24.38,77324.35,18.1,-0.27332,0.00024,19.04436]
[1779436757602,24.38,77324.35,18.1,-0.27332,0.00024,19.04415]
[1779436767896,24.38,77325.15,18.1,-0.27311,0.00024,19.03723]
[1779436770422,24.38,77326.01,18.1,-0.2729,0.00024,19.03031]
[1779436770540,24.38,77326.01,18.1,-0.2729,0.00024,19.03031]
[1779436771272,24.38,77326.08,18.1,-0.27289,0.00024,19.02973]
[1779436771924,24.38,77326.05,18.1,-0.27286,0.00024,19.02547]
[1779436777966,24.38,77326.05,18.1,-0.27287,0.00024,19.02603]
[1779436784009,24.38,77326.2,18.1,-0.27285,0.00024,19.02537]
[1779436790051,24.38,77327.29,18.1,-0.27261,0.00024,19.01723]
[1779436793821,24.39,77327.27,18.1,-0.27262,0.00024,19.01769]
[1779436793919,24.39,77327.27,18.1,-0.27263,0.00024,19.01779]
[1779436795485,24.39,77327.59,18.1,-0.27255,0.00024,19.01523]
[1779436795926,24.39,77327.59,18.1,-0.27255,0.00024,19.01523]
[1779436796028,24.39,77327.8,18.1,-0.27251,0.00024,19.01398]
[1779436796400,24.39,77327.8,18.1,-0.27251,0.00024,19.01398]
[1779436799025,24.39,77327.73,18.1,-0.27253,0.00024,19.01463]
[1779436799189,24.39,77327.64,18.1,-0.27256,0.00024,19.01554]
[1779436799330,24.39,77327.64,18.1,-0.27256,0.00024,19.01554]
[1779436799367,24.39,77327.64,18.1,-0.27256,0.00024,19.01554]
[1779436799403,24.39,77327.64,18.1,-0.27256,0.00024,19.01554]
[1779436799471,24.39,77327.64,18.1,-0.27256,0.00024,19.01563]
[1779436800716,24.39,77327.64,18.1,-0.27256,0.00024,19.01563]
[1779436800090,24.39,77327.64,18.1,-0.27256,0.00024,19.01563]
[1779436811798,24.39,77327.64,18.1,-0.27256,0.00024,19.01563]
[1779436815289,24.39,77329.34,18.1,-0.27216,0.00024,19.00203]
[1779436815507,24.39,77329.34,18.1,-0.27216,0.00024,19.00203]
[1779436815777,24.39,77329.33,18.1,-0.27216,0.00024,19.00211]
[1779436817648,24.39,77329.42,18.1,-0.27214,0.00024,19.00139]
[1779436817881,24.39,77329.84,18.1,-0.27204,0.00024,18.99803]
[1779436821758,24.39,77332.11,18.1,-0.2715,0.00024,18.97983]
[1779436821794,24.39,77332.11,18.1,-0.2715,0.00024,18.97983]
[1779436821836,24.39,77332.32,18.1,-0.27145,0.00024,18.97814]
[1779436827343,24.39,77333.93,18.1,-0.27107,0.00024,18.96521]
[1779436829615,24.39,77333.33,18.1,-0.27121,0.00024,18.97003]
[1779436830012,24.39,77333.33,18.1,-0.27121,0.00024,18.97003]
[1779436830106,24.39,77333.87,18.1,-0.27108,0.00024,18.96569]
[1779436830993,24.39,77333.87,18.1,-0.27108,0.00024,18.96569]
[1779436834293,24.39,77341.37,18.1,-0.26927,0.00024,18.90077]
[1779436839868,24.39,77350.83,18.1,-0.26704,0.00024,18.82404]
[1779436843198,24.39,77351.23,18.1,-0.26694,0.00024,18.82078]
[1779436843577,24.39,77351.23,18.1,-0.26694,0.00024,18.82078]
[1779436843580,24.39,77351.23,18.1,-0.26694,0.00024,18.82078]
[1779436843630,24.39,77353.26,18.1,-0.26647,0.00024,18.80424]
[1779436845472,24.39,77363.08,18.1,-0.26416,0.00023,18.72387]
[1779436848604,24.39,77363.4,18.1,-0.26409,0.00023,18.72125]
[1779436848705,24.39,77363.43,18.1,-0.26408,0.00023,18.721]
[1779436850508,24.39,77363.99,18.1,-0.26395,0.00023,18.71652]
[1779436853660,24.39,77369.28,18.1,-0.26272,0.00023,18.67322]
[1779436853801,24.39,77369.28,18.1,-0.26272,0.00023,18.67322]
[1779436853975,24.39,77369.28,18.1,-0.26272,0.00023,18.67322]
[1779436854076,24.39,77371.01,18.1,-0.26232,0.00023,18.6591]
[1779436855890,24.39,77375.51,18.1,-0.26128,0.00023,18.62204]
[1779436856088,24.39,77375.51,18.1,-0.26128,0.00023,18.62204]
[1779436858287,24.39,77376.69,18.1,-0.26102,0.00023,18.61271]
[1779436858835,24.39,77376.69,18.1,-0.26102,0.00023,18.61271]
[1779436864606,24.4,77382.33,18.1,-0.25974,0.00023,18.56728]
[1779436867637,24.4,77373.27,18.1,-0.26187,0.00023,18.64306]
[1779436870658,24.4,77365.02,18.1,-0.2638,0.00023,18.71145]
[1779436874141,24.4,77365.07,18.1,-0.2638,0.00023,18.71119]
[1779436875782,24.4,77364.94,18.1,-0.26383,0.00023,18.7124]
[1779436875786,24.4,77364.94,18.1,-0.26383,0.00023,18.7124]
[1779436876143,24.4,77364.94,18.1,-0.26383,0.00023,18.7124]
[1779436876089,24.4,77364.4,18.1,-0.26396,0.00023,18.71691]
[1779436876700,24.4,77355.9,18.1,-0.26596,0.00023,18.78678]
[1779436881735,24.41,77352.2,18.1,-0.26685,0.00024,18.8178]
[1779436887112,24.41,77351.67,18.1,-0.267,0.00024,18.8228]
[1779436892813,24.41,77352.67,18.1,-0.26675,0.00024,18.81084]
[1779436897848,24.41,77357.41,18.1,-0.26565,0.00023,18.77278]
[1779436901057,24.41,77356.77,18.1,-0.26581,0.00023,18.77827]
[1779436906911,24.42,77362.01,18.1,-0.26461,0.00023,18.73653]
[1779436907426,24.42,77362.01,18.1,-0.26461,0.00023,18.73653]
[1779436907918,24.42,77361.97,18.1,-0.26462,0.00023,18.73703]
[1779436909550,24.42,77362.19,18.1,-0.26457,0.00023,18.73518]
[1779436909564,24.42,77362.19,18.1,-0.26457,0.00023,18.73518]
[1779436910552,24.42,77363.16,18.1,-0.26434,0.00023,18.72719]
[1779436910939,24.42,77363.6,18.1,-0.26424,0.00023,18.72354]
[1779436912000,24.42,77363.6,18.1,-0.26424,0.00023,18.72354]
[1779436915512,24.42,77366.35,18.1,-0.26358,0.00023,18.70043]
[1779436922016,24.41,77367.7,18.1,-0.26324,0.00023,18.68857]
[1779436922381,24.41,77367.7,18.1,-0.26324,0.00023,18.68857]
[1779436928059,24.41,77372.82,18.1,-0.26203,0.00023,18.64579]
[1779436932137,24.41,77374.01,18.1,-0.26175,0.00023,18.63584]
[1779436932314,24.41,77374.96,18.1,-0.26153,0.00023,18.62795]
[1779436933094,24.41,77378.58,18.1,-0.26069,0.00023,18.59794]
[1779436938129,24.41,77382.1,18.1,-0.25987,0.00023,18.56879]
[1779436939019,24.41,77382.1,18.1,-0.25987,0.00023,18.56879]
[1779436944171,24.41,77381.53,18.1,-0.26001,0.00023,18.57365]
[1779436949208,24.41,77382.19,18.1,-0.25986,0.00023,18.56832]
[1779436954244,24.41,77382.08,18.1,-0.25986,0.00023,18.56494]
[1779436960500,24.41,77381.49,18.1,-0.26,0.00023,18.57009]
[1779436966037,24.41,77382.01,18.1,-0.25988,0.00023,18.56591]
[1779436966042,24.41,77382.01,18.1,-0.25988,0.00023,18.56591]
[1779436966552,24.41,77382.53,18.1,-0.25976,0.00023,18.56152]
[1779436967317,24.41,77382.56,18.1,-0.25975,0.00023,18.56127]
[1779436967391,24.41,77382.56,18.1,-0.25975,0.00023,18.56127]
[1779436968565,24.41,77383.36,18.1,-0.25957,0.00023,18.55472]
[1779436972591,24.41,77386.23,18.1,-0.25892,0.00023,18.53123]
[1779436972824,24.41,77386.23,18.1,-0.25892,0.00023,18.53123]
[1779436979426,24.42,77385.26,18.1,-0.25917,0.00023,18.54043]
[1779436985468,24.42,77385.49,18.1,-0.25914,0.00023,18.53937]
[1779436990920,24.42,77385.37,18.1,-0.25918,0.00023,18.54081]
[1779436995967,24.43,77385.49,18.1,-0.25918,0.00023,18.54071]
[1779436998028,24.43,77385.2,18.1,-0.25925,0.00023,18.54332]
[1779436998090,24.43,77386.17,18.1,-0.25903,0.00023,18.5353]
[1779437003596,24.43,77386.02,18.1,-0.25905,0.00023,18.53619]
[1779437005024,24.43,77386.02,18.1,-0.25905,0.00023,18.53619]
[1779437005052,24.43,77386.02,18.1,-0.25905,0.00023,18.53619]
[1779437005086,24.43,77384.87,18.1,-0.25932,0.00023,18.54571]
[1779437005953,24.43,77384.87,18.1,-0.25932,0.00023,18.54571]
[1779437006483,24.43,77381.91,18.1,-0.26001,0.00023,18.57037]
[1779437012181,24.43,77378.78,18.1,-0.2607,0.00023,18.59195]
[1779437012196,24.43,77378.78,18.1,-0.2607,0.00023,18.59195]
[1779437012630,24.43,77376.97,18.1,-0.26112,0.00023,18.60695]
[1779437012648,24.43,77376.97,18.1,-0.26112,0.00023,18.60695]
[1779437012703,24.43,77376.97,18.1,-0.26112,0.00023,18.60695]
[1779437018701,24.43,77377.52,18.1,-0.26099,0.00023,18.60243]
[1779437023736,24.43,77377.66,18.1,-0.26096,0.00023,18.60128]
[1779437026673,24.43,77377.84,18.1,-0.26092,0.00023,18.59978]
[1779437027678,24.43,77377.84,18.1,-0.26092,0.00023,18.59977]
[1779437027757,24.43,77377.84,18.1,-0.26092,0.00023,18.59977]
[1779437033000,24.42,77377.59,18.1,-0.26097,0.00023,18.60157]
[1779437039848,24.42,77376.38,18.1,-0.26124,0.00023,18.61109]
[1779437043810,24.42,77374.29,18.1,-0.26172,0.00023,18.6282]
[1779437043868,24.42,77374.29,18.1,-0.26172,0.00023,18.6282]
[1779437043876,24.42,77373.43,18.1,-0.26192,0.00023,18.63523]
[1779437047747,24.42,77370.12,18.1,-0.26269,0.00023,18.66243]
[1779437052939,24.42,77368.21,18.1,-0.26312,0.00023,18.67773]
[1779437055397,24.42,77368.48,18.1,-0.26305,0.00023,18.67534]
[1779437060398,24.42,77371.26,18.1,-0.26239,0.00023,18.65204]
[1779437062509,24.42,77369.89,18.1,-0.26271,0.00023,18.66319]
[1779437063596,24.42,77368.9,18.1,-0.26294,0.00023,18.67126]
[1779437063757,24.42,77368.9,18.1,-0.26294,0.00023,18.67126]
[1779437064015,24.42,77368.35,18.1,-0.26306,0.00023,18.67569]
[1779437064840,24.42,77368.35,18.1,-0.26306,0.00023,18.67569]
[1779437065023,24.42,77367.49,18.1,-0.26327,0.00023,18.68278]
[1779437070062,24.42,77366.22,18.1,-0.26356,0.00023,18.69329]
[1779437072093,24.42,77364.97,18.1,-0.26382,0.00023,18.69904]
[1779437078121,24.42,77363.62,18.1,-0.26413,0.00023,18.70993]
[1779437084163,24.42,77362.86,18.1,-0.2643,0.00023,18.71591]
[1779437084555,24.42,77362.86,18.1,-0.2643,0.00023,18.71591]
[1779437087536,24.42,77359.92,18.1,-0.26499,0.00023,18.7398]
[1779437093226,24.41,77357.73,18.1,-0.26548,0.00023,18.75714]
[1779437094955,24.41,77357.73,18.1,-0.26548,0.00023,18.75714]
[1779437097933,24.41,77357.77,18.1,-0.26547,0.00023,18.75662]
[1779437098260,24.41,77356.9,18.1,-0.26567,0.00023,18.76343]
[1779437103296,24.41,77352.87,18.1,-0.26661,0.00024,18.79624]
[1779437105127,24.41,77352.89,18.1,-0.26661,0.00024,18.79607]
[1779437107822,24.41,77352.8,18.1,-0.26663,0.00024,18.79677]
[1779437107878,24.41,77352.8,18.1,-0.26663,0.00024,18.79677]
[1779437107999,24.41,77352.8,18.1,-0.26663,0.00024,18.79677]
[1779437108332,24.41,77347.06,18.1,-0.26798,0.00024,18.84338]
[1779437113367,24.41,77340.7,18.1,-0.26948,0.00024,18.89496]
[1779437115348,24.41,77340.83,18.1,-0.26945,0.00024,18.8939]
[1779437120416,24.41,77340.56,18.1,-0.26952,0.00024,18.89605]
[1779437125451,24.41,77335.79,18.1,-0.27064,0.00024,18.93442]
[1779437130486,24.41,77336.18,18.1,-0.27055,0.00024,18.93109]
[1779437132599,24.41,77335.19,18.1,-0.27075,0.00024,18.93452]
[1779437134015,24.41,77335.2,18.1,-0.27074,0.00024,18.93434]
[1779437135521,24.41,77326.65,18.1,-0.27277,0.00024,19.00262]
[1779437137241,24.41,77326.65,18.1,-0.27277,0.00024,19.00262]
[1779437137276,24.41,77326.2,18.1,-0.27287,0.00024,19.0061]
[1779437142658,24.41,77325.56,18.1,-0.27302,0.00024,19.01115]
[1779437145537,24.41,77325.26,18.1,-0.27309,0.00024,19.01353]
[1779437145948,24.41,77325.26,18.1,-0.27309,0.00024,19.01353]
[1779437146047,24.41,77324.81,18.1,-0.2732,0.00024,19.0171]
[1779437151139,24.41,77325.22,18.1,-0.27309,0.00024,19.0135]
[1779437156674,24.41,77321.82,18.1,-0.27389,0.00024,19.04021]
[1779437160727,24.41,77317.99,18.1,-0.2748,0.00024,19.07045]
[1779437160915,24.41,77317.99,18.1,-0.2748,0.00024,19.07045]
[1779437161039,24.41,77317.99,18.1,-0.2748,0.00024,19.07045]
[1779437161242,24.41,77317.99,18.1,-0.2748,0.00024,19.07025]
[1779437161769,24.41,77317.99,18.1,-0.2748,0.00024,19.07025]
[1779437163710,24.4,77315.54,18.1,-0.27538,0.00024,19.08956]
[1779437168758,24.4,77314.0,18.1,-0.27573,0.00024,19.10132]
[1779437171938,24.4,77312.97,18.1,-0.27598,0.00024,19.10931]
[1779437175452,24.4,77309.14,18.1,-0.27689,0.00024,19.13926]
[1779437176194,24.4,77308.73,18.1,-0.27698,0.00024,19.14238]
[1779437176236,24.4,77308.73,18.1,-0.27698,0.00024,19.14238]
[1779437176689,24.4,77308.5,18.1,-0.27703,0.00024,19.14409]
[1779437178780,24.4,77308.6,18.1,-0.277,0.00024,19.14309]
[1779437179162,24.4,77308.6,18.1,-0.277,0.00024,19.14309]
[1779437182657,24.4,77309.87,18.1,-0.27669,0.00024,19.13279]
[1779437183305,24.4,77309.87,18.1,-0.27669,0.00024,19.13279]
[1779437186748,24.4,77309.59,18.1,-0.27674,0.00024,19.13455]
[1779437187554,24.4,77308.1,18.1,-0.2771,0.00024,19.1462]
[1779437187745,24.4,77308.1,18.1,-0.2771,0.00024,19.1462]
[1779437192929,24.39,77305.08,18.1,-0.27777,0.00024,19.1648]
[1779437193659,24.39,77305.08,18.1,-0.27777,0.00024,19.1648]
[1779437193733,24.39,77305.08,18.1,-0.27777,0.00024,19.1648]
[1779437194944,24.39,77296.1,18.1,-0.27993,0.00024,19.23481]
[1779437199979,24.39,77296.72,18.1,-0.27975,0.00024,19.22906]
[1779437202724,24.39,77296.14,18.1,-0.27988,0.00024,19.23323]
[1779437203486,24.39,77296.14,18.1,-0.27988,0.00024,19.23323]
[1779437208738,24.39,77295.08,18.1,-0.28011,0.00024,19.24074]
[1779437209425,24.38,77293.96,18.1,-0.28037,0.00024,19.2489]
[1779437211850,24.38,77289.56,18.1,-0.28143,0.00024,19.28289]
[1779437212063,24.38,77290.2,18.1,-0.28127,0.00024,19.2778]
[1779437212867,24.38,77290.2,18.1,-0.28127,0.00024,19.2778]
[1779437215477,24.38,77289.4,18.1,-0.28146,0.00024,19.28396]
[1779437220511,24.38,77288.17,18.1,-0.28175,0.00024,19.29336]
[1779437226162,24.38,77288.57,18.1,-0.28165,0.00024,19.29015]
[1779437231197,24.38,77288.89,18.1,-0.28157,0.00024,19.28758]
[1779437237596,24.38,77288.84,18.1,-0.28158,0.00024,19.2879]
[1779437243326,24.38,77287.92,18.1,-0.2818,0.00024,19.29492]
[1779437243358,24.38,77287.92,18.1,-0.2818,0.00024,19.29492]
[1779437243426,24.38,77287.74,18.1,-0.28185,0.00024,19.29629]
[1779437249323,24.38,77291.81,18.1,-0.28084,0.00024,19.26409]
[1779437254358,24.38,77293.25,18.1,-0.28045,0.00024,19.24799]
[1779437259411,24.37,77293.16,18.1,-0.28046,0.00024,19.2483]
[1779437264875,24.37,77292.28,18.1,-0.28066,0.00024,19.25482]
[1779437265442,24.37,77291.59,18.1,-0.28082,0.00024,19.26002]
[1779437267629,24.37,77291.24,18.1,-0.28091,0.00024,19.26277]
[1779437269143,24.37,77290.88,18.1,-0.28099,0.00024,19.26558]
[1779437271433,24.37,77290.61,18.1,-0.28106,0.00024,19.26769]
[1779437276413,24.37,77291.25,18.1,-0.28091,0.00024,19.26274]
[1779437281332,24.37,77291.9,18.1,-0.28075,0.00024,19.25774]
[1779437283914,24.37,77291.61,18.1,-0.28082,0.00024,19.26003]
[1779437284577,24.37,77292.01,18.1,-0.28072,0.00024,19.25693]
[1779437289870,24.37,77291.73,18.1,-0.28079,0.00024,19.25894]
[1779437294710,24.37,77292.17,18.1,-0.28068,0.00024,19.25534]
[1779437297795,24.37,77295.74,18.1,-0.27981,0.00024,19.22729]
[1779437297998,24.37,77295.74,18.1,-0.27981,0.00024,19.22729]
[1779437298017,24.37,77295.74,18.1,-0.27981,0.00024,19.22729]
[1779437298060,24.37,77295.74,18.1,-0.27981,0.00024,19.22729]
[1779437298134,24.37,77295.74,18.1,-0.27981,0.00024,19.22729]
[1779437298173,24.37,77295.74,18.1,-0.27981,0.00024,19.22729]
[1779437298457,24.37,77295.74,18.1,-0.27981,0.00024,19.22729]
[1779437298465,24.37,77295.74,18.1,-0.27981,0.00024,19.22729]
[1779437298531,24.37,77296.25,18.1,-0.27968,0.00024,19.22329]
[1779437299616,24.37,77308.61,18.1,-0.27669,0.00024,19.1259]
[1779437301003,24.37,77313.18,18.1,-0.27559,0.00024,19.08951]
[1779437301850,24.37,77313.73,18.1,-0.27545,0.00024,19.08493]
[1779437301859,24.37,77313.73,18.1,-0.27545,0.00024,19.08493]
[1779437303495,24.37,77314.04,18.1,-0.27537,0.00024,19.08226]
[1779437304402,24.37,77316.19,18.1,-0.27485,0.00024,19.06498]
[1779437305368,24.37,77318.61,18.1,-0.27426,0.00024,19.0455]
[1779437306806,24.36,77320.88,18.1,-0.27371,0.00024,19.02702]
[1779437313304,24.36,77320.94,18.1,-0.27367,0.00024,19.02588]
[1779437318816,24.36,77321.32,18.1,-0.27351,0.00024,19.01719]
[1779437324593,24.36,77321.48,18.1,-0.27346,0.00024,19.0155]
[1779437333370,24.35,77323.42,18.1,-0.27298,0.00024,18.9993]
[1779437338956,24.35,77323.77,18.1,-0.27287,0.00024,18.99562]
[1779437343991,24.35,77317.06,18.1,-0.27446,0.00024,19.04852]
[1779437345511,24.35,77317.06,18.1,-0.27446,0.00024,19.04852]
[1779437348749,24.35,77321.38,18.1,-0.27341,0.00024,19.01344]
[1779437349282,24.35,77321.38,18.1,-0.27341,0.00024,19.01344]
[1779437352227,24.34,77323.74,18.1,-0.27283,0.00024,18.99419]
[1779437352329,24.34,77324.33,18.1,-0.27268,0.00024,18.98932]
[1779437354292,24.34,77324.4,18.1,-0.27266,0.00024,18.98855]
[1779437356410,24.34,77324.2,18.1,-0.2727,0.00024,18.98974]
[1779437356417,24.34,77324.2,18.1,-0.2727,0.00024,18.98974]
[1779437356512,24.34,77324.2,18.1,-0.27269,0.00024,18.98952]
[1779437357452,24.34,77324.2,18.1,-0.27269,0.00024,18.98952]
[1779437357579,24.34,77324.2,18.1,-0.27269,0.00024,18.98952]
[1779437358752,24.34,77324.92,18.1,-0.27251,0.00024,18.98344]
[1779437360617,24.34,77326.64,18.1,-0.2721,0.00024,18.96948]
[1779437360619,24.34,77326.64,18.1,-0.2721,0.00024,18.96948]
[1779437361816,24.34,77325.39,18.1,-0.27238,0.00024,18.9792]
[1779437362593,24.34,77325.39,18.1,-0.27238,0.00024,18.9792]
[1779437362627,24.34,77325.39,18.1,-0.27238,0.00024,18.97904]
[1779437363999,24.34,77324.95,18.1,-0.27248,0.00024,18.98235]
[1779437364809,24.34,77323.79,18.1,-0.27275,0.00024,18.99142]
[1779437366564,24.33,77319.48,18.1,-0.27377,0.00024,19.02564]
[1779437366607,24.33,77317.8,18.1,-0.27417,0.00024,19.03881]
[1779437369659,24.33,77317.7,18.1,-0.27418,0.00024,19.03915]
[1779437370916,24.33,77317.62,18.1,-0.27419,0.00024,19.03956]
[1779437372958,24.33,77319.12,18.1,-0.27378,0.00024,19.02242]
[1779437373196,24.33,77319.03,18.1,-0.27379,0.00024,19.02293]
[1779437378231,24.32,77318.92,18.1,-0.27378,0.00024,19.02242]
[1779437380965,24.32,77318.6,18.1,-0.27384,0.00024,19.02442]
[1779437387294,24.31,77319.4,18.1,-0.27359,0.00024,19.01608]
[1779437392329,24.31,77319.55,18.1,-0.27352,0.00024,19.01352]
[1779437397363,24.3,77316.1,18.1,-0.2743,0.00024,19.0397]
[1779437397838,24.3,77316.1,18.1,-0.2743,0.00024,19.0397]
[1779437398371,24.3,77313.45,18.1,-0.27493,0.00024,19.06058]
[1779437403406,24.3,77312.59,18.1,-0.2751,0.00024,19.06612]
[1779437409448,24.29,77312.48,18.1,-0.27508,0.00024,19.0655]
[1779437410522,24.29,77312.48,18.1,-0.27508,0.00024,19.0655]
[1779437410825,24.29,77312.45,18.1,-0.27508,0.00024,19.0655]
[1779437414438,24.29,77310.72,18.1,-0.27548,0.00024,19.07853]
[1779437420527,24.28,77312.25,18.1,-0.27506,0.00024,19.06473]
[1779437421070,24.28,77312.25,18.1,-0.27506,0.00024,19.06473]
[1779437421192,24.28,77312.25,18.1,-0.27506,0.00024,19.06473]
[1779437421294,24.28,77312.25,18.1,-0.27506,0.00024,19.06451]
[1779437424519,24.28,77312.25,18.1,-0.27506,0.00024,19.06451]
[1779437431604,24.28,77312.6,18.1,-0.27491,0.00024,19.05611]
[1779437436639,24.28,77317.14,18.1,-0.2738,0.00024,19.01926]
[1779437438456,24.28,77318.95,18.1,-0.27336,0.00024,19.00468]
[1779437438479,24.28,77318.95,18.1,-0.27336,0.00024,19.00468]
[1779437438548,24.28,77318.95,18.1,-0.27336,0.00024,19.00468]
[1779437438684,24.28,77322.53,18.1,-0.2725,0.00024,18.97589]
[1779437439462,24.28,77322.53,18.1,-0.2725,0.00024,18.97589]
[1779437439662,24.27,77333.27,18.1,-0.26993,0.00024,18.88912]
[1779437440669,24.27,77340.86,18.1,-0.26812,0.00024,18.82737]
[1779437445168,24.27,77341.48,18.1,-0.26798,0.00024,18.82233]
[1779437448233,24.27,77347.47,18.1,-0.26656,0.00024,18.77337]
[1779437448239,24.27,77347.47,18.1,-0.26656,0.00024,18.77337]
[1779437448726,24.27,77350.03,18.1,-0.26595,0.00024,18.7524]
[1779437449312,24.27,77350.03,18.1,-0.26595,0.00024,18.7524]
[1779437454342,24.27,77351.54,18.1,-0.26557,0.00024,18.73914]
[1779437456322,24.27,77351.6,18.1,-0.26555,0.00024,18.73849]
[1779437457703,24.27,77351.6,18.1,-0.26554,0.00024,18.73819]
[1779437458238,24.27,77351.77,18.1,-0.2655,0.00024,18.73675]
[1779437458653,24.27,77351.77,18.1,-0.2655,0.00024,18.73675]
[1779437462285,24.27,77351.87,18.1,-0.26547,0.00024,18.73552]
[1779437466986,24.27,77343.54,18.1,-0.26741,0.00024,18.80286]
[1779437471512,24.26,77345.12,18.1,-0.26703,0.00024,18.78957]
[1779437476586,24.26,77350.95,18.1,-0.26562,0.00024,18.7408]
[1779437477300,24.26,77351.03,18.1,-0.2656,0.00024,18.74002]
[1779437478009,24.26,77351.12,18.1,-0.26557,0.00024,18.73916]
[1779437479124,24.26,77351.72,18.1,-0.26543,0.00024,18.7342]
[1779437479633,24.26,77352.23,18.1,-0.26531,0.00024,18.72988]
[1779437481191,24.26,77352.5,18.1,-0.26524,0.00024,18.72742]
[1779437481373,24.26,77352.5,18.1,-0.26524,0.00024,18.72742]
[1779437481838,24.26,77353.28,18.1,-0.26505,0.00024,18.72075]
[1779437483746,24.26,77353.36,18.1,-0.26502,0.00024,18.71985]
[1779437486058,24.25,77353.37,18.1,-0.265,0.00024,18.71907]
[1779437487740,24.25,77353.85,18.1,-0.26488,0.00024,18.71489]
[1779437488411,24.25,77354.08,18.1,-0.26482,0.00024,18.71277]
[1779437489000,24.25,77354.64,18.1,-0.26468,0.00024,18.70794]
[1779437489512,24.25,77354.64,18.1,-0.26468,0.00024,18.70794]
[1779437489815,24.25,77354.81,18.1,-0.26463,0.00024,18.70633]
[1779437491338,24.25,77354.45,18.1,-0.26471,0.00024,18.70909]
[1779437491861,24.25,77354.7,18.1,-0.26461,0.00024,18.7023]
[1779437492788,24.25,77354.7,18.1,-0.26461,0.00024,18.7023]
[1779437492805,24.25,77354.05,18.1,-0.26476,0.00024,18.70745]
[1779437493299,24.25,77354.05,18.1,-0.26476,0.00024,18.70745]
[1779437493496,24.25,77354.05,18.1,-0.26476,0.00024,18.70745]
[1779437493585,24.25,77354.03,18.1,-0.26476,0.00024,18.70741]
[1779437494764,24.25,77354.03,18.1,-0.26476,0.00024,18.70741]
[1779437495519,24.25,77356.63,18.1,-0.26414,0.00024,18.68573]
[1779437499922,24.25,77362.87,18.1,-0.26265,0.00024,18.63317]
[1779437499974,24.25,77362.87,18.1,-0.26265,0.00024,18.63317]
[1779437500353,24.25,77362.87,18.1,-0.26265,0.00024,18.63317]
[1779437500397,24.25,77369.81,18.1,-0.26101,0.00023,18.57528]
[1779437502894,24.24,77368.77,18.1,-0.26125,0.00023,18.58382]
[1779437503917,24.24,77368.7,18.1,-0.26127,0.00023,18.58432]
[1779437505087,24.24,77368.66,18.1,-0.26127,0.00023,18.58457]
[1779437505181,24.24,77368.66,18.1,-0.26127,0.00023,18.58457]
[1779437505187,24.24,77367.47,18.1,-0.26155,0.00023,18.59441]
[1779437506601,24.24,77367.47,18.1,-0.26155,0.00023,18.59441]
[1779437506745,24.24,77367.47,18.1,-0.26155,0.00023,18.59441]
[1779437506753,24.24,77367.47,18.1,-0.26155,0.00023,18.59441]
[1779437507888,24.24,77359.17,18.1,-0.2635,0.00024,18.66325]
[1779437509175,24.24,77354.56,18.1,-0.26459,0.00024,18.70133]
[1779437509204,24.24,77354.56,18.1,-0.26459,0.00024,18.70133]
[1779437509240,24.24,77354.56,18.1,-0.26459,0.00024,18.70133]
[1779437509247,24.24,77354.56,18.1,-0.26459,0.00024,18.70133]
[1779437510107,24.24,77353.98,18.1,-0.26472,0.00024,18.70604]
[1779437510804,24.24,77353.98,18.1,-0.26472,0.00024,18.70604]
[1779437510809,24.24,77347.03,18.1,-0.26636,0.00024,18.76315]
[1779437512854,24.24,77344.42,18.1,-0.26698,0.00024,18.78432]
[1779437516099,24.24,77344.31,18.1,-0.26699,0.00024,18.7848]
[1779437521595,24.24,77344.42,18.1,-0.26694,0.00024,18.7831]
[1779437521695,24.24,77344.42,18.1,-0.26694,0.00024,18.7831]
[1779437521697,24.24,77344.53,18.1,-0.26691,0.00024,18.78203]
[1779437522126,24.24,77344.53,18.1,-0.26691,0.00024,18.78203]
[1779437522317,24.24,77344.53,18.1,-0.26691,0.00024,18.78203]
[1779437522352,24.24,77344.79,18.1,-0.26685,0.00024,18.77986]
[1779437524376,24.24,77344.79,18.1,-0.26685,0.00024,18.7797]
[1779437525865,24.24,77353.37,18.1,-0.2648,0.00024,18.70887]
[1779437529365,24.23,77354.11,18.1,-0.26462,0.00024,18.70253]
[1779437533053,24.23,77353.74,18.1,-0.2647,0.00024,18.70531]
[1779437534119,24.23,77353.71,18.1,-0.26471,0.00024,18.70548]
[1779437534189,24.23,77353.71,18.1,-0.26471,0.00024,18.70548]
[1779437534305,24.23,77353.71,18.1,-0.26471,0.00024,18.70548]
[1779437534329,24.23,77352.84,18.1,-0.26491,0.00024,18.71258]
[1779437540316,24.23,77347.49,18.1,-0.26615,0.00024,18.75545]
[1779437546413,24.22,77345.78,18.1,-0.2665,0.00024,18.76777]
[1779437557490,24.21,77345.5,18.1,-0.26646,0.00024,18.76275]
[1779437562525,24.21,77340.45,18.1,-0.26762,0.00024,18.80288]
[1779437565499,24.21,77338.23,18.1,-0.26813,0.00024,18.82043]
[1779437565503,24.21,77338.23,18.1,-0.26813,0.00024,18.82043]
[1779437565541,24.21,77338.23,18.1,-0.26812,0.00024,18.82013]
[1779437566614,24.21,77338.23,18.1,-0.26812,0.00024,18.82013]
[1779437574609,24.2,77338.23,18.1,-0.26807,0.00024,18.81842]
[1779437584679,24.19,77338.23,18.1,-0.26802,0.00024,18.81664]
[1779437589713,24.19,77338.62,18.1,-0.26791,0.00024,18.81262]
[1779437595756,24.19,77338.62,18.1,-0.26788,0.00024,18.81166]
[1779437601503,24.19,77338.63,18.1,-0.26786,0.00024,18.81079]
[1779437608847,24.18,77339.05,18.1,-0.26772,0.00024,18.80612]
[1779437617732,24.18,77339.3,18.1,-0.26766,0.00024,18.80392]
[1779437618085,24.18,77339.3,18.1,-0.26759,0.00024,18.79825]
[1779437618895,24.18,77339.3,18.1,-0.26759,0.00024,18.79811]
[1779437624013,24.17,77339.3,18.1,-0.26755,0.00024,18.79681]
[1779437629998,24.17,77338.59,18.1,-0.26767,0.00024,18.80109]
[1779437640662,24.17,77338.59,18.1,-0.26767,0.00024,18.80109]
[1779437646437,24.15,77338.81,18.1,-0.26751,0.00024,18.79518]
[1779437653160,24.15,77338.69,18.1,-0.26748,0.00024,18.79416]
[1779437659203,24.14,77338.62,18.1,-0.26745,0.00024,18.79321]
[1779437669275,24.13,77338.53,18.1,-0.2674,0.00024,18.79144]
[1779437670443,24.13,77338.53,18.1,-0.2674,0.00024,18.79144]
[1779437678088,24.13,77338.53,18.1,-0.26734,0.00024,18.78593]
[1779437687790,24.12,77338.53,18.1,-0.2673,0.00024,18.78446]
[1779437690740,24.11,77338.53,18.1,-0.26723,0.00024,18.78204]
[1779437690972,24.11,77338.53,18.1,-0.26722,0.00024,18.7818]
[1779437692684,24.11,77328.4,18.1,-0.26964,0.00024,18.86461]
[1779437694394,24.11,77327.88,18.1,-0.26976,0.00024,18.86866]
[1779437694450,24.11,77328.0,18.1,-0.26973,0.00024,18.86747]
[1779437699809,24.11,77328.19,18.1,-0.26965,0.00024,18.86485]
[1779437703240,24.11,77330.63,18.1,-0.26906,0.00024,18.84458]
[1779437703313,24.11,77330.63,18.1,-0.26906,0.00024,18.84458]
[1779437703513,24.11,77332.2,18.1,-0.26868,0.00024,18.83165]
[1779437704690,24.11,77332.2,18.1,-0.26868,0.00024,18.83165]
[1779437704754,24.11,77332.73,18.1,-0.26855,0.00024,18.82713]
[1779437710562,24.1,77337.28,18.1,-0.26741,0.00024,18.78814]
[1779437715597,24.1,77342.38,18.1,-0.26616,0.00024,18.74492]
[1779437718967,24.1,77349.29,18.1,-0.2645,0.00024,18.68731]
[1779437719048,24.1,77349.29,18.1,-0.2645,0.00024,18.68731]
[1779437719062,24.09,77350.41,18.1,-0.26423,0.00024,18.67787]
[1779437720061,24.09,77364.33,18.1,-0.26093,0.00024,18.5613]
[1779437720204,24.09,77364.33,18.1,-0.26093,0.00024,18.5613]
[1779437720634,24.09,77375.12,18.1,-0.25839,0.00023,18.47021]
[1779437721176,24.09,77375.12,18.1,-0.25839,0.00023,18.47021]
[1779437721192,24.09,77375.12,18.1,-0.25839,0.00023,18.47021]
[1779437721336,24.09,77375.12,18.1,-0.25839,0.00023,18.47021]
[1779437721428,24.09,77375.12,18.1,-0.25839,0.00023,18.47021]
[1779437721454,24.09,77375.12,18.1,-0.25839,0.00023,18.47021]
[1779437721641,24.09,77376.39,18.1,-0.25808,0.00023,18.45929]
[1779437722077,24.09,77376.39,18.1,-0.25808,0.00023,18.45929]
[1779437722112,24.09,77376.39,18.1,-0.25808,0.00023,18.45929]
[1779437722129,24.09,77376.39,18.1,-0.25808,0.00023,18.45929]
[1779437723002,24.09,77376.39,18.1,-0.25808,0.00023,18.45929]
[1779437722871,24.09,77377.92,18.1,-0.25772,0.00023,18.4463]
[1779437725555,24.09,77381.49,18.1,-0.25687,0.00023,18.41546]
[1779437727858,24.09,77382.8,18.1,-0.25655,0.00023,18.40382]
[1779437728406,24.09,77386.62,18.1,-0.25565,0.00023,18.37104]
[1779437728822,24.09,77386.62,18.1,-0.25565,0.00023,18.37104]
[1779437729428,24.09,77389.08,18.1,-0.25507,0.00023,18.34983]
[1779437729906,24.08,77394.67,18.1,-0.25372,0.00023,18.30008]
[1779437734958,24.07,77398.33,18.1,-0.25274,0.00023,18.2607]
[1779437735799,24.07,77398.57,18.1,-0.25268,0.00023,18.2584]
[1779437735824,24.07,77398.57,18.1,-0.25268,0.00023,18.2584]
[1779437735898,24.07,77398.57,18.1,-0.25268,0.00023,18.2584]
[1779437736008,24.07,77403.46,18.1,-0.25154,0.00023,18.21601]
[1779437736219,24.07,77403.46,18.1,-0.25154,0.00023,18.21601]
[1779437736748,24.07,77411.94,18.1,-0.24957,0.00023,18.14226]
[1779437740325,24.07,77417.62,18.1,-0.24824,0.00023,18.0922]
[1779437740776,24.07,77415.29,18.1,-0.24877,0.00023,18.11229]
[1779437743797,24.07,77402.76,18.1,-0.25166,0.00023,18.22055]
[1779437748832,24.04,77398.15,18.1,-0.25248,0.00023,18.25076]
[1779437751578,24.02,77397.38,18.1,-0.25256,0.00023,18.25336]
[1779437751721,24.02,77397.38,18.1,-0.25256,0.00023,18.25336]
[1779437752029,24.02,77397.38,18.1,-0.25256,0.00023,18.25336]
[1779437752066,24.02,77414.2,18.1,-0.2486,0.00023,18.1054]
[1779437752566,24.02,77414.2,18.1,-0.2486,0.00023,18.1054]
[1779437752793,24.02,77414.2,18.1,-0.2486,0.00023,18.1054]
[1779437752845,24.02,77414.2,18.1,-0.2486,0.00023,18.1054]
[1779437753091,24.02,77422.17,18.1,-0.24676,0.00023,18.03554]
[1779437753867,24.02,77422.17,18.1,-0.24676,0.00023,18.03554]
[1779437754177,24.02,77425.54,18.1,-0.24599,0.00023,18.00586]
[1779437754874,24.02,77425.95,18.1,-0.24589,0.00023,18.00219]
[1779437759909,24.01,77425.79,18.1,-0.2459,0.00023,18.00254]
[1779437764946,24.01,77427.97,18.1,-0.24537,0.00023,17.98236]
[1779437769980,24.01,77425.0,18.1,-0.24603,0.00023,18.00755]
[1779437775015,24.01,77429.94,18.1,-0.24487,0.00023,17.96314]
[1779437780050,24.0,77435.7,18.1,-0.24354,0.00023,17.91154]
[1779437780989,24.0,77435.7,18.1,-0.24354,0.00023,17.91154]
[1779437786073,24.0,77435.19,18.1,-0.24364,0.00023,17.9155]
[1779437786797,24.0,77436.95,18.1,-0.24324,0.00023,17.89983]
[1779437787087,24.0,77436.95,18.1,-0.24324,0.00023,17.89983]
[1779437787099,24.0,77441.44,18.1,-0.24221,0.00023,17.85994]
[1779437789143,24.0,77442.02,18.1,-0.24207,0.00023,17.85441]
[1779437789146,24.0,77442.02,18.1,-0.24207,0.00023,17.85441]
[1779437789623,24.0,77442.02,18.1,-0.24207,0.00023,17.85441]
[1779437790121,24.0,77448.33,18.1,-0.24063,0.00023,17.79813]
[1779437791148,24.0,77448.33,18.1,-0.24063,0.00023,17.79813]
[1779437791878,24.0,77448.33,18.1,-0.24063,0.00023,17.79813]
[1779437793267,24.0,77449.31,18.1,-0.24036,0.00023,17.7845]
[1779437793980,24.0,77449.8,18.1,-0.24025,0.00023,17.78006]
[1779437797013,24.0,77448.54,18.1,-0.24053,0.00023,17.79108]
[1779437803027,23.99,77448.2,18.1,-0.24057,0.00023,17.79259]
[1779437804439,23.99,77447.32,18.1,-0.24076,0.00023,17.79985]
[1779437806579,23.99,77443.45,18.1,-0.24162,0.00023,17.83368]
[1779437807116,23.99,77440.8,18.1,-0.24221,0.00023,17.85682]
[1779437809094,23.99,77430.35,18.1,-0.2446,0.00023,17.94906]
[1779437814294,23.99,77426.57,18.1,-0.24543,0.00023,17.98104]
[1779437819788,23.98,77425.31,18.1,-0.24569,0.00023,17.99121]
[1779437824817,23.98,77426.15,18.1,-0.24547,0.00023,17.98264]
[1779437828610,23.98,77424.41,18.1,-0.24585,0.00023,17.99694]
[1779437834223,23.97,77428.43,18.1,-0.24489,0.00023,17.96013]
[1779437840461,23.97,77429.07,18.1,-0.24471,0.00023,17.95315]
[1779437845519,23.96,77428.4,18.1,-0.24483,0.00023,17.95774]
[1779437850554,23.96,77429.33,18.1,-0.24458,0.00023,17.94836]
[1779437855728,23.96,77426.94,18.1,-0.24507,0.00023,17.96396]
[1779437861631,23.95,77426.91,18.1,-0.24504,0.00023,17.96269]
[1779437866970,23.95,77431.54,18.1,-0.24396,0.00023,17.92093]
[1779437872770,23.95,77436.34,18.1,-0.24284,0.00023,17.87767]
[1779437878037,23.95,77436.71,18.1,-0.24275,0.00023,17.87398]
[1779437878318,23.95,77436.67,18.1,-0.24275,0.00023,17.87412]
[1779437879096,23.95,77437.02,18.1,-0.24267,0.00023,17.8709]
[1779437880387,23.95,77442.23,18.1,-0.24147,0.00023,17.82429]
[1779437881905,23.95,77444.59,18.1,-0.24093,0.00023,17.80304]
[1779437881952,23.95,77444.3,18.1,-0.24099,0.00023,17.80543]
[1779437887384,23.94,77445.2,18.1,-0.24075,0.00023,17.79585]
[1779437889358,23.94,77445.7,18.1,-0.24062,0.00023,17.79078]
[1779437895870,23.93,77445.92,18.1,-0.24051,0.00023,17.78668]
[1779437899968,23.93,77445.92,18.1,-0.24049,0.00023,17.78574]
[1779437903926,23.93,77453.37,18.1,-0.23876,0.00023,17.71765]
[1779437908960,23.92,77446.33,18.1,-0.24033,0.00023,17.7795]
[1779437909466,23.92,77446.33,18.1,-0.24033,0.00023,17.7795]
[1779437910725,23.92,77444.53,18.1,-0.24074,0.00023,17.79529]
[1779437916017,23.92,77443.24,18.1,-0.24096,0.00023,17.80071]
[1779437921037,23.92,77443.79,18.1,-0.24079,0.00023,17.79433]
[1779437926082,23.91,77448.96,18.1,-0.23958,0.00023,17.74648]
[1779437931117,23.91,77449.32,18.1,-0.23947,0.00023,17.74223]
[1779437936152,23.91,77448.17,18.1,-0.23971,0.00023,17.75153]
[1779437936718,23.91,77448.17,18.1,-0.23971,0.00023,17.75153]
[1779437942194,23.9,77447.84,18.1,-0.23975,0.00023,17.75329]
[1779437942695,23.9,77447.84,18.1,-0.23975,0.00023,17.75329]
[1779437942826,23.9,77447.84,18.1,-0.23975,0.00023,17.75329]
[1779437942865,23.9,77447.84,18.1,-0.23975,0.00023,17.75329]
[1779437942869,23.9,77447.84,18.1,-0.23975,0.00023,17.75329]
[1779437943201,23.9,77442.39,18.1,-0.24099,0.00023,17.80186]
[1779437943324,23.9,77442.39,18.1,-0.24099,0.00023,17.80186]
[1779437943345,23.9,77442.39,18.1,-0.24099,0.00023,17.80186]
[1779437944208,23.9,77432.39,18.1,-0.24327,0.00023,17.89084]
[1779437949243,23.9,77434.59,18.1,-0.24276,0.00023,17.87092]
[1779437954285,23.9,77435.15,18.1,-0.24263,0.00023,17.86578]
[1779437959189,23.9,77434.15,18.1,-0.24285,0.00023,17.87449]
[1779437959192,23.9,77434.15,18.1,-0.24285,0.00023,17.87449]
[1779437959290,23.9,77435.47,18.1,-0.24255,0.00023,17.86269]
[1779437961746,23.9,77436.1,18.1,-0.2424,0.00023,17.85687]
[1779437961770,23.9,77436.1,18.1,-0.2424,0.00023,17.85687]
[1779437965087,23.89,77437.72,18.1,-0.24193,0.00023,17.83864]
[1779437965115,23.89,77437.72,18.1,-0.24193,0.00023,17.83864]
[1779437968019,23.88,77438.62,18.1,-0.24168,0.00023,17.82873]
[1779437972841,23.88,77437.93,18.1,-0.24175,0.00023,17.82828]
[1779437972896,23.88,77437.93,18.1,-0.24175,0.00023,17.82828]
[1779437973770,23.88,77438.32,18.1,-0.24166,0.00023,17.82468]
[1779437979386,23.87,77438.82,18.1,-0.24151,0.00023,17.81893]
[1779437980101,23.87,77440.53,18.1,-0.24112,0.00023,17.80343]
[1779437981308,23.87,77440.53,18.1,-0.24112,0.00023,17.80343]
[1779437982664,23.86,77448.37,18.1,-0.23924,0.00023,17.7298]
[1779437987833,23.83,77441.51,18.1,-0.24051,0.00023,17.77943]
[1779437993211,23.82,77439.83,18.1,-0.24078,0.00023,17.78963]
[1779437994748,23.81,77430.62,18.1,-0.24286,0.00023,17.87097]
[1779438000396,23.81,77431.31,18.1,-0.24265,0.00023,17.86261]
[1779438002458,23.8,77434.65,18.1,-0.24186,0.00023,17.8319]
[1779438003514,23.8,77435.21,18.1,-0.24172,0.00023,17.82648]
[1779438003629,23.8,77434.99,18.1,-0.24176,0.00023,17.82806]
[1779438008672,23.73,77435.79,18.1,-0.24092,0.00023,17.79463]
[1779438009653,23.73,77435.79,18.1,-0.24092,0.00023,17.79463]
[1779438009679,23.72,77435.55,18.1,-0.24086,0.00023,17.79185]
[1779438013423,23.67,77435.71,18.1,-0.24044,0.00023,17.77529]
[1779438014535,23.66,77438.63,18.1,-0.23965,0.00023,17.74396]
[1779438019840,23.65,77446.12,18.1,-0.23786,0.00023,17.67315]
[1779438021287,23.65,77446.1,18.1,-0.23785,0.00023,17.67281]
[1779438021326,23.65,77445.84,18.1,-0.2379,0.00023,17.67465]
[1779438026366,23.6,77450.41,18.1,-0.23642,0.00023,17.61496]
[1779438027490,23.6,77450.18,18.1,-0.23644,0.00023,17.61601]
[1779438027517,23.6,77450.18,18.1,-0.23644,0.00023,17.61601]
[1779438028167,23.6,77450.18,18.1,-0.23644,0.00023,17.61601]
[1779438028196,23.6,77450.18,18.1,-0.23644,0.00023,17.61601]
[1779438028197,23.6,77452.21,18.1,-0.23597,0.00023,17.59689]
[1779438030091,23.6,77455.41,18.1,-0.23522,0.00023,17.56702]
[1779438030616,23.6,77459.11,18.1,-0.23437,0.00023,17.53252]
[1779438031549,23.59,77464.78,18.1,-0.23307,0.00023,17.47983]
[1779438036869,23.58,77456.45,18.1,-0.23478,0.00023,17.54579]
[1779438040105,23.57,77455.8,18.1,-0.23481,0.00023,17.54704]
[1779438045797,23.52,77455.69,18.1,-0.23439,0.00023,17.52969]
[1779438046982,23.51,77454.82,18.1,-0.23455,0.00023,17.53595]
[1779438052296,23.5,77450.9,18.1,-0.23529,0.00023,17.56569]
[1779438058017,23.49,77449.15,18.1,-0.23561,0.00023,17.57844]
[1779438059104,23.49,77449.15,18.1,-0.23561,0.00023,17.57844]
[1779438059205,23.49,77449.27,18.1,-0.23557,0.00023,17.57684]
[1779438062097,23.48,77449.76,18.1,-0.23544,0.00023,17.57151]
[1779438063681,23.48,77446.04,18.1,-0.23627,0.00023,17.60497]
[1779438063930,23.48,77446.04,18.1,-0.23627,0.00023,17.60497]
[1779438064078,23.48,77446.04,18.1,-0.23627,0.00023,17.60497]
[1779438064080,23.48,77442.81,18.1,-0.237,0.00023,17.63423]
[1779438065088,23.48,77429.61,18.1,-0.24005,0.00023,17.75476]
[1779438066368,23.48,77429.61,18.1,-0.24005,0.00023,17.75476]
[1779438068443,23.46,77420.87,18.1,-0.24194,0.00023,17.82863]
[1779438068477,23.46,77420.87,18.1,-0.24194,0.00023,17.82863]
[1779438068499,23.46,77420.87,18.1,-0.24194,0.00023,17.82863]
[1779438068622,23.46,77420.87,18.1,-0.24194,0.00023,17.82863]
[1779438068993,23.46,77420.87,18.1,-0.24194,0.00023,17.82863]
[1779438069116,23.45,77412.27,18.1,-0.24382,0.00023,17.90169]
[1779438070824,23.44,77407.73,18.1,-0.24478,0.00023,17.9386]
[1779438076165,23.37,77405.93,18.1,-0.24456,0.00024,17.92927]
[1779438078849,23.34,77406.4,18.1,-0.24424,0.00024,17.91702]
[1779438078911,23.34,77406.4,18.1,-0.24424,0.00024,17.91702]
[1779438078942,23.34,77406.4,18.1,-0.24423,0.00024,17.91664]
[1779438082668,23.34,77406.4,18.1,-0.24423,0.00024,17.91664]
[1779438084094,23.34,77406.41,18.1,-0.24419,0.00024,17.91511]
[1779438084221,23.34,77404.99,18.1,-0.24452,0.00024,17.92765]
[1779438089256,23.32,77400.67,18.1,-0.2454,0.00024,17.96141]
[1779438094291,23.32,77396.67,18.1,-0.24625,0.00024,17.9908]
[1779438095131,23.32,77396.67,18.1,-0.24625,0.00024,17.9908]
[1779438095298,23.32,77396.73,18.1,-0.24623,0.00024,17.9898]
[1779438100333,23.31,77396.15,18.1,-0.24633,0.00024,17.99356]
[1779438105369,23.31,77396.56,18.1,-0.24619,0.00024,17.98839]
[1779438110404,23.3,77396.93,18.1,-0.24607,0.00024,17.98359]
[1779438115818,23.3,77396.45,18.1,-0.24615,0.00024,17.9868]
[1779438120863,23.3,77396.03,18.1,-0.24621,0.00024,17.98888]
[1779438126556,23.29,77389.71,18.1,-0.24766,0.00024,18.04408]
[1779438132246,23.29,77391.47,18.1,-0.24721,0.00024,18.02691]
[1779438132278,23.29,77391.47,18.1,-0.24721,0.00024,18.02691]
[1779438134362,23.28,77393.47,18.1,-0.24671,0.00024,18.00796]
[1779438134450,23.28,77395.91,18.1,-0.24613,0.00024,17.9856]
[1779438137085,23.28,77395.53,18.1,-0.2462,0.00024,17.98826]
[1779438137147,23.28,77395.08,18.1,-0.24629,0.00024,17.99194]
[1779438138561,23.28,77396.76,18.1,-0.24589,0.00024,17.97646]
[1779438138601,23.28,77397.66,18.1,-0.24567,0.00024,17.96806]
[1779438140311,23.28,77397.66,18.1,-0.24567,0.00024,17.96806]
[1779438145742,23.27,77394.37,18.1,-0.24641,0.00024,17.99631]
[1779438151898,23.27,77394.5,18.1,-0.24631,0.00024,17.99266]
[1779438151936,23.27,77394.5,18.1,-0.24631,0.00024,17.99266]
[1779438151989,23.27,77394.5,18.1,-0.24631,0.00024,17.99266]
[1779438152012,23.27,77394.5,18.1,-0.24631,0.00024,17.99266]
[1779438152090,23.26,77394.5,18.1,-0.24625,0.00024,17.98684]
[1779438154266,23.26,77389.9,18.1,-0.24733,0.00024,18.02824]
[1779438154993,23.26,77389.02,18.1,-0.24754,0.00024,18.0359]
[1779438160755,23.26,77394.5,18.1,-0.24619,0.00024,17.98449]
[1779438162350,23.26,77394.5,18.1,-0.24619,0.00024,17.98449]
[1779438162440,23.26,77394.46,18.1,-0.24619,0.00024,17.9846]
[1779438163251,23.26,77394.46,18.1,-0.24619,0.00024,17.9846]
[1779438168812,23.25,77392.6,18.1,-0.24656,0.00024,17.99861]
[1779438173383,23.25,77393.63,18.1,-0.24629,0.00024,17.98844]
[1779438173963,23.24,77394.7,18.1,-0.24602,0.00024,17.97791]
[1779438174468,23.24,77397.32,18.1,-0.24539,0.00024,17.9537]
[1779438176341,23.24,77398.07,18.1,-0.2452,0.00024,17.94666]
[1779438176349,23.24,77398.07,18.1,-0.2452,0.00024,17.94666]
[1779438176459,23.24,77398.07,18.1,-0.2452,0.00024,17.94666]
[1779438176511,23.24,77399.05,18.1,-0.24496,0.00024,17.93752]
[1779438178108,23.24,77403.02,18.1,-0.24401,0.00024,17.90097]
[1779438178210,23.24,77406.51,18.1,-0.24318,0.00024,17.86875]
[1779438179112,23.24,77406.51,18.1,-0.24318,0.00024,17.86875]
[1779438180646,23.24,77406.93,18.1,-0.24306,0.00024,17.86402]
[1779438185721,23.23,77405.44,18.1,-0.24336,0.00024,17.87545]
[1779438191790,23.22,77405.06,18.1,-0.24338,0.00024,17.87627]
[1779438198017,23.22,77405.14,18.1,-0.24329,0.00024,17.87253]
[1779438203052,23.21,77404.78,18.1,-0.24332,0.00024,17.8737]
[1779438206557,23.21,77404.64,18.1,-0.24332,0.00024,17.87371]
[1779438207080,23.2,77403.58,18.1,-0.24356,0.00024,17.883]
[1779438209146,23.2,77402.7,18.1,-0.24376,0.00024,17.89078]
[1779438209247,23.2,77402.42,18.1,-0.24382,0.00024,17.89306]
[1779438212805,23.2,77402.84,18.1,-0.24365,0.00024,17.8835]
[1779438218157,23.19,77405.46,18.1,-0.24298,0.00024,17.85742]
[1779438223194,23.19,77405.77,18.1,-0.24287,0.00024,17.85291]
[1779438223732,23.19,77405.77,18.1,-0.24287,0.00024,17.85291]
[1779438229236,23.18,77405.62,18.1,-0.24285,0.00024,17.85228]
[1779438234271,23.18,77406.99,18.1,-0.24249,0.00024,17.83804]
[1779438239482,23.18,77406.27,18.1,-0.24262,0.00024,17.84335]
[1779438240717,23.17,77406.66,18.1,-0.24251,0.00024,17.83912]
[1779438240960,23.17,77406.66,18.1,-0.24251,0.00024,17.83912]
[1779438243459,23.17,77414.8,18.1,-0.24058,0.00024,17.76353]
[1779438251390,23.17,77412.52,18.1,-0.24106,0.00024,17.78215]
[1779438254995,23.16,77412.59,18.1,-0.24102,0.00024,17.78067]
[1779438255013,23.16,77412.59,18.1,-0.24102,0.00024,17.78067]
[1779438255024,23.16,77412.59,18.1,-0.24102,0.00024,17.78067]
[1779438255194,23.16,77412.59,18.1,-0.24102,0.00024,17.78067]
[1779438255418,23.16,77413.22,18.1,-0.24086,0.00024,17.77458]
[1779438257466,23.16,77416.29,18.1,-0.24013,0.00024,17.74577]
[1779438257539,23.16,77419.02,18.1,-0.23948,0.00023,17.7201]
[1779438260684,23.16,77421.09,18.1,-0.23898,0.00023,17.70032]
[1779438261535,23.16,77422.01,18.1,-0.23876,0.00023,17.69159]
[1779438261665,23.16,77422.01,18.1,-0.23876,0.00023,17.69159]
[1779438265745,23.16,77428.7,18.1,-0.23716,0.00023,17.62816]
[1779438266151,23.16,77428.7,18.1,-0.23716,0.00023,17.62816]
[1779438266426,23.16,77428.7,18.1,-0.23716,0.00023,17.62816]
[1779438271541,23.15,77422.05,18.1,-0.23862,0.00023,17.68307]
[1779438277583,23.14,77420.95,18.1,-0.23882,0.00023,17.69067]
[1779438281561,23.14,77420.88,18.1,-0.2388,0.00023,17.68999]
[1779438286365,23.13,77422.33,18.1,-0.23842,0.00023,17.67474]
[1779438286456,23.13,77422.42,18.1,-0.23837,0.00023,17.67305]
[1779438288011,23.13,77421.52,18.1,-0.23858,0.00023,17.68142]
[1779438293705,23.13,77422.76,18.1,-0.23823,0.00023,17.66737]
[1779438300483,23.12,77423.68,18.1,-0.23798,0.00023,17.65744]
[1779438306367,23.12,77421.46,18.1,-0.23844,0.00023,17.67547]
[1779438312841,23.11,77421.92,18.1,-0.23826,0.00023,17.66839]
[1779438317876,23.1,77422.59,18.1,-0.23806,0.00023,17.66044]
[1779438327947,23.09,77423.56,18.1,-0.23775,0.00023,17.64814]
[1779438328847,23.09,77423.56,18.1,-0.23775,0.00023,17.64814]
[1779438334996,23.09,77424.31,18.1,-0.23748,0.00023,17.63396]
[1779438336480,23.09,77424.31,18.1,-0.23748,0.00023,17.63396]
[1779438336581,23.09,77424.19,18.1,-0.2375,0.00023,17.63471]
[1779438338443,23.09,77424.05,18.1,-0.23752,0.00023,17.63563]
[1779438338536,23.08,77424.05,18.1,-0.23751,0.00023,17.63524]
[1779438343864,23.08,77428.48,18.1,-0.23641,0.00023,17.59144]
[1779438351109,23.07,77430.28,18.1,-0.23591,0.00023,17.57097]
[1779438356647,23.06,77429.3,18.1,-0.23609,0.00023,17.57839]
[1779438363539,23.06,77425.81,18.1,-0.23683,0.00023,17.60781]
[1779438364662,23.05,77425.94,18.1,-0.23679,0.00023,17.60612]
[1779438364711,23.05,77425.94,18.1,-0.23678,0.00023,17.60565]
[1779438365208,23.05,77423.11,18.1,-0.23743,0.00023,17.63167]
[1779438365720,23.05,77423.11,18.1,-0.23743,0.00023,17.63167]
[1779438367093,23.05,77420.08,18.1,-0.23814,0.00024,17.65977]
[1779438371627,23.05,77420.09,18.1,-0.23812,0.00024,17.65894]
[1779438371878,23.05,77420.02,18.1,-0.23812,0.00024,17.6591]
[1779438372257,23.05,77420.32,18.1,-0.23804,0.00024,17.65606]
[1779438373959,23.05,77420.35,18.1,-0.23803,0.00024,17.65556]
[1779438374639,23.05,77420.22,18.1,-0.23806,0.00024,17.65657]
[1779438379639,23.04,77420.19,18.1,-0.23804,0.00024,17.65594]
[1779438380133,23.04,77420.15,18.1,-0.23804,0.00024,17.65572]
[1779438380136,23.04,77420.15,18.1,-0.23804,0.00024,17.65572]
[1779438380235,23.04,77420.15,18.1,-0.23803,0.00024,17.65542]
[1779438385348,23.04,77421.48,18.1,-0.23769,0.00024,17.642]
[1779438390599,23.04,77421.76,18.1,-0.23761,0.00024,17.63865]
[1779438390807,23.04,77421.45,18.1,-0.23768,0.00024,17.64136]
[1779438390836,23.04,77421.45,18.1,-0.23768,0.00024,17.64136]
[1779438391714,23.04,77422.55,18.1,-0.23737,0.00024,17.62626]
[1779438394968,23.03,77424.19,18.1,-0.23697,0.00023,17.60991]
[1779438400453,23.03,77424.63,18.1,-0.23682,0.00023,17.60404]
[1779438407502,23.02,77424.56,18.1,-0.23679,0.00023,17.60271]
[1779438412537,23.02,77425.3,18.1,-0.23658,0.00023,17.59434]
[1779438412992,23.02,77425.3,18.1,-0.23658,0.00023,17.59434]
[1779438419585,23.02,77426.65,18.1,-0.23621,0.00023,17.57955]
[1779438425020,23.01,77425.07,18.1,-0.23655,0.00023,17.59316]
[1779438431109,23.01,77425.14,18.1,-0.23649,0.00023,17.59076]
[1779438437549,23.0,77424.07,18.1,-0.2367,0.00024,17.59912]
[1779438437712,23.0,77419.7,18.1,-0.23772,0.00024,17.63953]
[1779438438497,23.0,77419.7,18.1,-0.23772,0.00024,17.63953]
[1779438442631,23.0,77416.84,18.1,-0.23837,0.00024,17.66548]
[1779438443153,23.0,77416.61,18.1,-0.23842,0.00024,17.66741]
[1779438446372,23.0,77416.61,18.1,-0.23841,0.00024,17.66719]
[1779438446430,23.0,77416.61,18.1,-0.23841,0.00024,17.66719]
[1779438450053,23.0,77410.42,18.1,-0.23987,0.00024,17.72446]
[1779438450574,23.0,77410.42,18.1,-0.23987,0.00024,17.72446]
[1779438454830,22.99,77398.53,18.1,-0.24263,0.00024,17.82929]
[1779438456358,22.99,77398.53,18.1,-0.24263,0.00024,17.82929]
[1779438459063,22.99,77397.66,18.1,-0.24282,0.00024,17.83672]
[1779438460495,22.99,77397.61,18.1,-0.24282,0.00024,17.83674]
[1779438460579,22.99,77397.61,18.1,-0.24282,0.00024,17.83674]
[1779438463818,22.99,77397.51,18.1,-0.24283,0.00024,17.83703]
[1779438463873,22.99,77397.51,18.1,-0.24283,0.00024,17.83703]
[1779438466727,22.99,77397.54,18.1,-0.24282,0.00024,17.83654]
[1779438471950,22.98,77396.94,18.1,-0.24292,0.00024,17.84034]
[1779438476985,22.98,77396.9,18.1,-0.2429,0.00024,17.83978]
[1779438479188,22.98,77396.98,18.1,-0.24288,0.00024,17.83886]
[1779438481801,22.98,77397.52,18.1,-0.24274,0.00024,17.8335]
[1779438482966,22.98,77397.52,18.1,-0.24274,0.00024,17.83334]
[1779438483159,22.98,77397.52,18.1,-0.24274,0.00024,17.83334]
[1779438483163,22.98,77397.52,18.1,-0.24274,0.00024,17.83334]
[1779438483173,22.98,77397.52,18.1,-0.24274,0.00024,17.83334]
[1779438483398,22.98,77397.52,18.1,-0.24274,0.00024,17.83334]
[1779438483807,22.98,77393.18,18.1,-0.24377,0.00024,17.87316]
[1779438484774,22.98,77376.68,18.1,-0.24773,0.00024,18.02498]
[1779438485820,22.98,77368.48,18.1,-0.24972,0.00024,18.09979]
[1779438487860,22.98,77373.4,18.1,-0.24852,0.00024,18.05478]
[1779438487929,22.98,77373.4,18.1,-0.24852,0.00024,18.05478]
[1779438488177,22.98,77373.4,18.1,-0.24852,0.00024,18.05478]
[1779438493049,22.98,77380.94,18.1,-0.2467,0.00024,17.98561]
[1779438498724,22.98,77380.15,18.1,-0.24689,0.00024,17.99295]
[1779438504802,22.98,77380.1,18.1,-0.24691,0.00024,17.99373]
[1779438512230,22.98,77379.94,18.1,-0.24691,0.00024,17.99065]
[1779438515175,22.98,77379.62,18.1,-0.24699,0.00024,17.99357]
[1779438521293,22.98,77378.45,18.1,-0.24727,0.00024,18.00412]
[1779438526328,22.98,77377.16,18.1,-0.24758,0.00024,18.01582]
[1779438531363,22.98,77374.59,18.1,-0.24819,0.00024,18.0391]
[1779438536641,22.98,77374.59,18.1,-0.24819,0.00024,18.0391]
[1779438542680,22.98,77381.02,18.1,-0.24663,0.00024,17.97977]
[1779438548343,22.98,77382.23,18.1,-0.24634,0.00024,17.96877]
[1779438551502,22.98,77390.21,18.1,-0.24443,0.00024,17.89552]
[1779438552345,22.98,77390.21,18.1,-0.24443,0.00024,17.89552]
[1779438552892,22.98,77389.78,18.1,-0.24453,0.00024,17.8996]
[1779438553754,22.98,77389.78,18.1,-0.24453,0.00024,17.8996]
[1779438553799,22.98,77390.22,18.1,-0.24443,0.00024,17.89549]
[1779438556123,22.98,77391.08,18.1,-0.24423,0.00024,17.88778]
[1779438556538,22.98,77389.73,18.1,-0.24455,0.00024,17.90035]
[1779438561573,22.98,77390.01,18.1,-0.24448,0.00024,17.89755]
[1779438563507,22.98,77390.01,18.1,-0.24448,0.00024,17.89751]
[1779438569420,22.98,77389.24,18.1,-0.24464,0.00024,17.90383]
[1779438572972,22.97,77391.47,18.1,-0.24405,0.00024,17.87775]
[1779438573657,22.97,77392.04,18.1,-0.24391,0.00024,17.87233]
[1779438574153,22.97,77392.04,18.1,-0.24391,0.00024,17.87233]
[1779438574154,22.97,77392.04,18.1,-0.24391,0.00024,17.87233]
[1779438575497,22.97,77392.53,18.1,-0.24379,0.00024,17.86781]
[1779438575651,22.97,77392.53,18.1,-0.24379,0.00024,17.86781]
[1779438575731,22.97,77392.53,18.1,-0.2438,0.00024,17.86798]
[1779438576009,22.97,77392.53,18.1,-0.2438,0.00024,17.86798]
[1779438578708,22.97,77393.6,18.1,-0.24354,0.00024,17.85809]
[1779438578733,22.97,77393.6,18.1,-0.24354,0.00024,17.85809]
[1779438581188,22.97,77395.78,18.1,-0.24302,0.00024,17.83798]
[1779438581218,22.97,77395.78,18.1,-0.24302,0.00024,17.83798]
[1779438586758,22.97,77395.76,18.1,-0.24301,0.00024,17.83764]
[1779438591796,22.97,77395.76,18.1,-0.24301,0.00024,17.83752]
[1779438597835,22.97,77397.46,18.1,-0.24258,0.00024,17.82068]
[1779438598329,22.97,77397.46,18.1,-0.24258,0.00024,17.82068]
[1779438598792,22.97,77397.46,18.1,-0.24258,0.00024,17.82068]
[1779438598828,22.97,77397.46,18.1,-0.24258,0.00024,17.82068]
[1779438598991,22.97,77397.99,18.1,-0.24245,0.00024,17.81566]
[1779438599824,22.97,77397.99,18.1,-0.24245,0.00024,17.81566]
[1779438599860,22.97,77406.04,18.1,-0.24053,0.00024,17.74072]
[1779438601096,22.97,77411.97,18.1,-0.23912,0.00024,17.68535]
[1779438601100,22.97,77411.97,18.1,-0.23912,0.00024,17.68535]
[1779438601874,22.97,77413.57,18.1,-0.23874,0.00024,17.67043]
[1779438606910,22.97,77414.56,18.1,-0.2385,0.00024,17.66093]
[1779438613215,22.97,77415.22,18.1,-0.23834,0.00024,17.65464]
[1779438615519,22.97,77415.22,18.1,-0.23834,0.00024,17.65437]
[1779438617578,22.97,77415.33,18.1,-0.23831,0.00024,17.65322]
[1779438617617,22.97,77415.33,18.1,-0.23831,0.00024,17.65322]
[1779438622960,22.97,77418.6,18.1,-0.23754,0.00024,17.62273]
[1779438623151,22.97,77418.61,18.1,-0.23754,0.00024,17.62269]
[1779438623258,22.97,77418.61,18.1,-0.23754,0.00024,17.62269]
[1779438623360,22.97,77418.61,18.1,-0.23754,0.00024,17.62279]
[1779438624837,22.97,77418.61,18.1,-0.23754,0.00024,17.62279]
[1779438625043,22.97,77418.57,18.1,-0.23755,0.00024,17.62305]
[1779438625813,22.97,77418.57,18.1,-0.23755,0.00024,17.62305]
[1779438626058,22.97,77418.56,18.1,-0.23754,0.00024,17.62294]
[1779438626953,22.97,77418.49,18.1,-0.23755,0.00024,17.62333]
[1779438633092,22.96,77419.94,18.1,-0.23716,0.00024,17.60453]
[1779438634393,22.96,77419.94,18.1,-0.23716,0.00024,17.60453]
[1779438634940,22.96,77419.94,18.1,-0.23716,0.00024,17.60453]
[1779438634399,22.96,77420.52,18.1,-0.23702,0.00024,17.59889]
[1779438636462,22.96,77420.62,18.1,-0.23699,0.00024,17.59769]
[1779438636487,22.96,77420.62,18.1,-0.23699,0.00024,17.59769]
[1779438638262,22.96,77420.36,18.1,-0.23704,0.00024,17.59962]
[1779438638362,22.96,77420.43,18.1,-0.23701,0.00024,17.5987]
[1779438639964,22.96,77420.43,18.1,-0.23701,0.00024,17.5987]
[1779438640283,22.96,77420.36,18.1,-0.23703,0.00024,17.59917]
[1779438650211,22.95,77420.24,18.1,-0.23699,0.00024,17.59762]
[1779438653181,22.95,77420.12,18.1,-0.237,0.00024,17.59821]
[1779438653232,22.95,77420.03,18.1,-0.23702,0.00024,17.59879]
[1779438657639,22.95,77415.29,18.1,-0.23813,0.00024,17.64294]
[1779438657738,22.95,77416.03,18.1,-0.23795,0.00024,17.63585]
[1779438658843,22.95,77416.03,18.1,-0.23795,0.00024,17.63585]
[1779438659019,22.95,77416.57,18.1,-0.23782,0.00024,17.63047]
[1779438664309,22.94,77416.67,18.1,-0.23775,0.00024,17.62773]
[1779438667845,22.94,77416.91,18.1,-0.23768,0.00024,17.62489]
[1779438667910,22.94,77416.91,18.1,-0.23768,0.00024,17.62489]
[1779438667939,22.94,77416.91,18.1,-0.23768,0.00024,17.62489]
[1779438667947,22.94,77417.3,18.1,-0.23758,0.00024,17.62093]
[1779438672978,22.94,77415.39,18.1,-0.23803,0.00024,17.63882]
[1779438678315,22.94,77414.97,18.1,-0.23812,0.00024,17.64264]
[1779438678664,22.94,77414.97,18.1,-0.23812,0.00024,17.64264]
[1779438683534,22.94,77399.41,18.1,-0.24182,0.00024,17.78795]
[1779438684601,22.94,77399.41,18.1,-0.24182,0.00024,17.78795]
[1779438684815,22.94,77399.41,18.1,-0.24182,0.00024,17.78795]
[1779438686479,22.94,77394.42,18.1,-0.24301,0.00024,17.83398]
[1779438691764,22.94,77393.36,18.1,-0.24324,0.00024,17.84279]
[1779438691931,22.94,77393.36,18.1,-0.24324,0.00024,17.84279]
[1779438698498,22.93,77392.99,18.1,-0.24326,0.00024,17.84036]
[1779438700674,22.93,77392.44,18.1,-0.24338,0.00024,17.84505]
[1779438700742,22.93,77392.44,18.1,-0.24338,0.00024,17.84505]
[1779438700994,22.93,77392.44,18.1,-0.24338,0.00024,17.84505]
[1779438702785,22.93,77403.6,18.1,-0.24069,0.00024,17.74047]
[1779438707909,22.93,77401.63,18.1,-0.24115,0.00024,17.75839]
[1779438713659,22.93,77401.81,18.1,-0.24109,0.00024,17.75596]
[1779438715674,22.93,77410.04,18.1,-0.23912,0.00024,17.67888]
[1779438720709,22.93,77410.84,18.1,-0.23893,0.00024,17.67134]
[1779438723914,22.93,77403.43,18.1,-0.24069,0.00024,17.74051]
[1779438727545,22.93,77402.84,18.1,-0.24083,0.00024,17.74575]
[1779438727607,22.93,77402.84,18.1,-0.24083,0.00024,17.74575]
[1779438727636,22.93,77402.84,18.1,-0.24083,0.00024,17.74575]
[1779438727665,22.93,77402.84,18.1,-0.24083,0.00024,17.74575]
[1779438727741,22.93,77402.84,18.1,-0.24083,0.00024,17.74575]
[1779438727787,22.93,77402.84,18.1,-0.24083,0.00024,17.74575]
[1779438727829,22.93,77404.0,18.1,-0.24055,0.00024,17.73484]
[1779438730520,22.92,77403.98,18.1,-0.24053,0.00024,17.73425]
[1779438735814,22.92,77403.87,18.1,-0.2405,0.00024,17.73301]
[1779438740849,22.91,77405.8,18.1,-0.24,0.00024,17.71317]
[1779438744345,22.91,77407.68,18.1,-0.23953,0.00024,17.69462]
[1779438749868,22.91,77410.27,18.1,-0.23887,0.00024,17.66888]
[1779438749994,22.91,77410.27,18.1,-0.23887,0.00024,17.66888]
[1779438755079,22.9,77407.98,18.1,-0.23934,0.00024,17.68426]
[1779438758983,22.9,77395.71,18.1,-0.24223,0.00024,17.79726]
[1779438760642,22.9,77394.04,18.1,-0.24262,0.00024,17.81239]
[1779438765853,22.89,77394.04,18.1,-0.24259,0.00024,17.81112]
[1779438766159,22.89,77394.04,18.1,-0.24256,0.00024,17.80986]
[1779438767044,22.89,77395.92,18.1,-0.2421,0.00024,17.79194]
[1779438771484,22.89,77397.43,18.1,-0.24172,0.00024,17.77703]
[1779438772079,22.89,77397.31,18.1,-0.24174,0.00024,17.77795]
[1779438773232,22.89,77397.06,18.1,-0.24179,0.00024,17.77991]
[1779438774093,22.89,77397.04,18.1,-0.24179,0.00024,17.77973]
[1779438775517,22.88,77397.14,18.1,-0.24176,0.00024,17.7786]
[1779438776107,22.88,77397.22,18.1,-0.24173,0.00024,17.77765]
[1779438778373,22.88,77397.25,18.1,-0.24171,0.00024,17.77665]
[1779438778404,22.88,77397.25,18.1,-0.24171,0.00024,17.77665]
[1779438782690,22.88,77397.38,18.1,-0.24165,0.00024,17.77434]
[1779438788191,22.87,77394.8,18.1,-0.2422,0.00024,17.79571]
[1779438793774,22.87,77394.66,18.1,-0.24219,0.00024,17.79542]
[1779438799268,22.86,77394.14,18.1,-0.24225,0.00024,17.79744]
[1779438803324,22.86,77393.81,18.1,-0.24232,0.00024,17.80011]
[1779438809338,22.85,77397.24,18.1,-0.24139,0.00024,17.76408]
[1779438812197,22.85,77397.32,18.1,-0.24132,0.00024,17.75795]
[1779438812227,22.85,77397.32,18.1,-0.24132,0.00024,17.75795]
[1779438813355,22.84,77397.88,18.1,-0.24117,0.00024,17.75232]
[1779438813727,22.84,77397.88,18.1,-0.24117,0.00024,17.75232]
[1779438813828,22.84,77398.86,18.1,-0.24093,0.00024,17.74277]
[1779438819537,22.84,77402.08,18.1,-0.24014,0.00024,17.71171]
[1779438821944,22.84,77402.17,18.1,-0.24011,0.00024,17.71051]
[1779438822045,22.84,77401.8,18.1,-0.24019,0.00024,17.7138]
[1779438827075,22.84,77399.84,18.1,-0.24062,0.00024,17.73073]
[1779438828775,22.83,77399.31,18.1,-0.24073,0.00024,17.73493]
[1779438828805,22.83,77399.31,18.1,-0.24073,0.00024,17.73493]
[1779438834781,22.83,77400.48,18.1,-0.24039,0.00024,17.72171]
[1779438834857,22.83,77400.48,18.1,-0.24039,0.00024,17.72171]
[1779438835299,22.83,77400.19,18.1,-0.24045,0.00024,17.72405]
[1779438835312,22.83,77400.19,18.1,-0.24045,0.00024,17.72405]
[1779438835680,22.83,77400.19,18.1,-0.24045,0.00024,17.72405]
[1779438836137,22.83,77400.19,18.1,-0.24045,0.00024,17.72405]
[1779438836096,22.83,77391.03,18.1,-0.24264,0.00024,17.80937]
[1779438836394,22.83,77391.03,18.1,-0.24264,0.00024,17.80937]
[1779438836780,22.83,77391.03,18.1,-0.24264,0.00024,17.80937]
[1779438837118,22.83,77381.94,18.1,-0.24482,0.00024,17.89349]
[1779438843026,22.82,77381.89,18.1,-0.24481,0.00024,17.89274]
[1779438843673,22.82,77381.31,18.1,-0.24494,0.00024,17.89789]
[1779438844584,22.82,77368.35,18.1,-0.24807,0.00024,18.01715]
[1779438846497,22.82,77366.61,18.1,-0.24849,0.00024,18.03281]
[1779438850535,22.81,77367.82,18.1,-0.24816,0.00024,18.02029]
[1779438856668,22.81,77366.26,18.1,-0.24848,0.00024,18.03234]
[1779438861751,22.8,77366.44,18.1,-0.2484,0.00024,18.02941]
[1779438868752,22.8,77365.86,18.1,-0.24848,0.00024,18.03224]
[1779438873787,22.79,77365.45,18.1,-0.2485,0.00024,18.02991]
[1779438877144,22.79,77365.45,18.1,-0.2485,0.00024,18.02991]
[1779438877815,22.79,77365.53,18.1,-0.24845,0.00024,18.02815]
[1779438881516,22.79,77365.68,18.1,-0.24841,0.00024,18.02638]
[1779438881843,22.79,77365.49,18.1,-0.24845,0.00024,18.028]
[1779438883572,22.79,77365.6,18.1,-0.24842,0.00024,18.02669]
[1779438883837,22.79,77365.6,18.1,-0.24842,0.00024,18.02669]
[1779438884094,22.79,77367.36,18.1,-0.24798,0.00024,18.01018]
[1779438885097,22.79,77367.36,18.1,-0.24798,0.00024,18.01018]
[1779438885200,22.79,77369.96,18.1,-0.24734,0.00024,17.98599]
[1779438888234,22.79,77370.38,18.1,-0.24722,0.00024,17.98143]
[1779438888241,22.78,77370.49,18.1,-0.24719,0.00024,17.98008]
[1779438890403,22.77,77362.78,18.1,-0.24898,0.00024,18.04775]
[1779438890607,22.77,77362.78,18.1,-0.24898,0.00024,18.04775]
[1779438890633,22.77,77362.78,18.1,-0.24898,0.00024,18.04775]
[1779438890909,22.77,77362.78,18.1,-0.24898,0.00024,18.04775]
[1779438891001,22.77,77362.78,18.1,-0.24898,0.00024,18.04775]
[1779438891109,22.77,77355.01,18.1,-0.25088,0.00025,18.11875]
[1779438891333,22.77,77355.01,18.1,-0.25088,0.00025,18.11875]
[1779438891858,22.77,77355.01,18.3,-0.25088,0.00025,18.11875]
[1779438891908,22.77,77355.01,18.3,-0.25088,0.00025,18.11875]
[1779438892051,22.77,77355.01,18.3,-0.25088,0.00025,18.11875]
[1779438892156,22.77,77337.3,18.3,-0.25524,0.00025,18.27971]
[1779438892354,22.77,77337.3,18.3,-0.25524,0.00025,18.27971]
[1779438892609,22.77,77337.3,18.3,-0.25524,0.00025,18.27971]
[1779438892929,22.77,77337.3,18.3,-0.25524,0.00025,18.27971]
[1779438893156,22.77,77304.3,18.3,-0.26349,0.00025,18.57471]
[1779438893463,22.77,77304.3,18.3,-0.26349,0.00025,18.57471]
[1779438894124,22.77,77275.89,18.3,-0.27066,0.00026,18.82127]
[1779438895853,22.75,77273.09,18.3,-0.27126,0.00026,18.84153]
[1779438901189,22.74,77276.9,18.3,-0.27014,0.00026,18.80336]
[1779438902008,22.73,77267.3,18.3,-0.27252,0.00026,18.88355]
[1779438905092,22.73,77265.56,18.3,-0.27295,0.00026,18.89798]
[1779438905129,22.73,77265.56,18.3,-0.27295,0.00026,18.89798]
[1779438905149,22.73,77263.54,18.3,-0.27346,0.00026,18.91503]
[1779438906156,22.73,77263.54,18.8,-0.27346,0.00026,18.91503]
[1779438906170,22.73,77263.54,18.8,-0.27346,0.00026,18.91503]
[1779438906230,22.72,77260.76,18.8,-0.27418,0.00026,18.93866]
[1779438906993,22.72,77260.76,18.8,-0.27418,0.00026,18.93866]
[1779438907044,22.72,77249.9,18.8,-0.27694,0.00026,19.02959]
[1779438907607,22.72,77249.9,18.8,-0.27694,0.00026,19.02959]
[1779438907610,22.72,77249.9,18.8,-0.27694,0.00026,19.02959]
[1779438907689,22.72,77249.9,18.8,-0.27694,0.00026,19.02959]
[1779438908235,22.72,77249.9,18.8,-0.27694,0.00026,19.02959]
[1779438908235,22.72,77240.63,18.8,-0.27934,0.00026,19.10769]
[1779438908597,22.72,77240.63,18.8,-0.27934,0.00026,19.10769]
[1779438909000,22.72,77240.63,18.8,-0.27934,0.00026,19.10769]
[1779438911073,22.71,77229.29,18.8,-0.28225,0.00026,19.20082]
[1779438911530,22.71,77229.29,18.8,-0.28225,0.00026,19.20082]
[1779438912462,22.7,77225.1,18.8,-0.28329,0.00026,19.23355]
[1779438912463,22.7,77225.1,18.8,-0.28329,0.00026,19.23355]
[1779438912489,22.7,77225.1,18.8,-0.28329,0.00026,19.23355]
[1779438912636,22.7,77225.1,18.8,-0.28329,0.00026,19.23355]
[1779438913077,22.7,77225.1,18.8,-0.28329,0.00026,19.23355]
[1779438913225,22.7,77208.62,18.8,-0.28755,0.00026,19.36687]
[1779438913970,22.7,77208.62,18.8,-0.28755,0.00026,19.36687]
[1779438914264,22.7,77208.62,18.8,-0.28755,0.00026,19.36687]
[1779438914659,22.69,77203.28,18.8,-0.28896,0.00027,19.41021]
[1779438914861,22.69,77203.28,18.8,-0.28896,0.00027,19.41021]
[1779438915182,22.69,77192.17,18.8,-0.29186,0.00027,19.4983]
[1779438915424,22.69,77192.17,18.8,-0.29186,0.00027,19.4983]
[1779438916252,22.69,77191.55,18.8,-0.29202,0.00027,19.50323]
[1779438917041,22.69,77191.55,18.8,-0.29202,0.00027,19.50323]
[1779438917260,22.69,77191.55,18.8,-0.29202,0.00027,19.50323]
[1779438917264,22.69,77191.55,18.8,-0.29202,0.00027,19.50323]
[1779438917123,22.68,77198.65,18.8,-0.2901,0.00027,19.44486]
[1779438917836,22.68,77198.65,18.8,-0.2901,0.00027,19.44486]
[1779438918083,22.68,77198.65,18.8,-0.2901,0.00027,19.44486]
[1779438918128,22.68,77210.04,18.8,-0.28705,0.00026,19.35101]
[1779438918561,22.68,77210.04,18.8,-0.28705,0.00026,19.35101]
[1779438919201,22.68,77210.04,18.8,-0.28705,0.00026,19.35101]
[1779438919259,22.68,77210.04,18.8,-0.28705,0.00026,19.35101]
[1779438919263,22.68,77210.04,18.8,-0.28705,0.00026,19.35101]
[1779438919211,22.68,77218.78,18.8,-0.28474,0.00026,19.27906]
[1779438919492,22.68,77218.78,18.8,-0.28474,0.00026,19.27906]
[1779438920208,22.68,77211.78,18.8,-0.28658,0.00026,19.33671]
[1779438921058,22.68,77211.78,18.8,-0.28658,0.00026,19.33671]
[1779438921079,22.68,77211.78,18.8,-0.28658,0.00026,19.33671]
[1779438921160,22.68,77188.47,18.8,-0.29278,0.00027,19.52577]
[1779438921364,22.68,77188.47,18.8,-0.29278,0.00027,19.52577]
[1779438921630,22.68,77188.47,18.8,-0.29278,0.00027,19.52577]
[1779438921682,22.68,77188.47,18.8,-0.29278,0.00027,19.52577]
[1779438922143,22.68,77188.47,18.8,-0.29278,0.00027,19.52577]
[1779438922261,22.68,77174.65,18.8,-0.29647,0.00027,19.63564]
[1779438922811,22.68,77174.65,18.8,-0.29647,0.00027,19.63564]
[1779438923264,22.68,77174.65,18.8,-0.29647,0.00027,19.63564]
[1779438923265,22.68,77174.65,18.8,-0.29647,0.00027,19.63564]
[1779438923265,22.68,77161.68,18.8,-0.29999,0.00027,19.73797]
[1779438923809,22.68,77161.68,18.8,-0.29999,0.00027,19.73797]
[1779438923831,22.68,77161.68,18.8,-0.29999,0.00027,19.73797]
[1779438924256,22.68,77161.68,18.8,-0.29999,0.00027,19.73797]
[1779438924226,22.68,77147.21,18.8,-0.30391,0.00027,19.84973]
[1779438924409,22.68,77147.21,18.8,-0.30391,0.00027,19.84973]
[1779438924608,22.68,77147.21,18.8,-0.30391,0.00027,19.84973]
[1779438924797,22.68,77147.21,18.8,-0.30391,0.00027,19.84973]
[1779438925187,22.68,77139.53,18.8,-0.306,0.00027,19.90829]
[1779438925348,22.68,77139.53,18.8,-0.306,0.00027,19.90829]
[1779438925508,22.68,77139.53,18.8,-0.306,0.00027,19.90829]
[1779438926033,22.68,77139.53,18.8,-0.306,0.00027,19.90829]
[1779438926098,22.68,77139.53,18.8,-0.306,0.00027,19.90829]
[1779438926264,22.68,77139.52,18.8,-0.306,0.00027,19.9084]
[1779438926786,22.68,77139.52,18.8,-0.306,0.00027,19.9084]
[1779438926812,22.68,77139.52,18.8,-0.306,0.00027,19.9084]
[1779438927056,22.68,77139.52,18.8,-0.306,0.00027,19.9084]
[1779438927081,22.68,77139.52,18.8,-0.306,0.00027,19.9084]
[1779438927087,22.68,77139.52,18.8,-0.306,0.00027,19.9084]
[1779438927204,22.68,77163.95,18.8,-0.29938,0.00027,19.72038]
[1779438927702,22.68,77163.95,18.8,-0.29938,0.00027,19.72038]
[1779438928180,22.68,77163.95,18.8,-0.29938,0.00027,19.72038]
[1779438928213,22.68,77183.91,18.8,-0.29401,0.00027,19.56282]
[1779438928587,22.68,77183.91,18.8,-0.29401,0.00027,19.56282]
[1779438928612,22.68,77183.91,18.8,-0.29401,0.00027,19.56282]
[1779438928986,22.68,77183.91,18.8,-0.29401,0.00027,19.56282]
[1779438929016,22.68,77183.91,18.8,-0.29401,0.00027,19.56282]
[1779438929037,22.68,77183.91,18.8,-0.29401,0.00027,19.56282]
[1779438929048,22.68,77183.91,18.8,-0.29401,0.00027,19.56282]
[1779438929145,22.68,77183.91,18.8,-0.29401,0.00027,19.56282]
[1779438929211,22.68,77183.91,18.8,-0.29401,0.00027,19.56282]
[1779438929374,22.68,77178.56,18.8,-0.29545,0.00027,19.60541]
[1779438929437,22.68,77178.56,18.8,-0.29545,0.00027,19.60541]
[1779438929478,22.68,77178.56,18.8,-0.29545,0.00027,19.60541]
[1779438930233,22.68,77178.56,18.8,-0.29545,0.00027,19.60541]
[1779438930237,22.68,77176.8,18.8,-0.29592,0.00027,19.61936]
[1779438930379,22.68,77176.8,18.8,-0.29592,0.00027,19.61936]
[1779438930604,22.68,77176.8,18.8,-0.29592,0.00027,19.61936]
[1779438930673,22.68,77176.8,18.8,-0.29592,0.00027,19.61936]
[1779438930682,22.68,77176.8,18.8,-0.29592,0.00027,19.61936]
[1779438930800,22.68,77176.8,18.8,-0.29592,0.00027,19.61936]
[1779438931093,22.68,77176.8,18.8,-0.29592,0.00027,19.61936]
[1779438931242,22.68,77190.14,18.8,-0.29232,0.00027,19.50851]
[1779438931399,22.68,77190.14,18.8,-0.29232,0.00027,19.50851]
[1779438931453,22.68,77190.14,18.8,-0.29232,0.00027,19.50851]
[1779438932250,22.68,77198.48,18.8,-0.29009,0.00027,19.44118]
[1779438934668,22.68,77201.48,18.8,-0.28929,0.00027,19.41661]
[1779438934734,22.68,77201.48,18.8,-0.28929,0.00027,19.41661]
[1779438935274,22.68,77201.48,18.8,-0.28929,0.00027,19.41661]
[1779438935606,22.68,77204.98,18.8,-0.28836,0.00027,19.38802]
[1779438936080,22.68,77204.98,18.8,-0.28836,0.00027,19.38802]
[1779438938004,22.68,77210.46,18.8,-0.2869,0.00026,19.34308]
[1779438938273,22.68,77210.46,18.8,-0.2869,0.00026,19.34308]
[1779438938294,22.68,77204.83,18.8,-0.28839,0.00027,19.38906]
[1779438938356,22.68,77204.83,18.8,-0.28839,0.00027,19.38906]
[1779438939000,22.68,77204.83,18.8,-0.28839,0.00027,19.38906]
[1779438939088,22.68,77204.83,18.8,-0.28839,0.00027,19.38906]
[1779438939751,22.68,77201.07,18.8,-0.28939,0.00027,19.41972]
[1779438940362,22.68,77202.43,18.8,-0.28903,0.00027,19.40869]
[1779438940464,22.68,77202.43,18.8,-0.28903,0.00027,19.40869]
[1779438943324,22.68,77201.4,18.8,-0.2893,0.00027,19.41703]
[1779438944006,22.68,77201.4,18.8,-0.2893,0.00027,19.41703]
[1779438948789,22.68,77197.85,18.8,-0.29024,0.00027,19.44571]
[1779438949394,22.68,77199.35,18.8,-0.28984,0.00027,19.43345]
[1779438949768,22.68,77199.35,18.8,-0.28984,0.00027,19.43345]
[1779438949775,22.68,77199.35,18.8,-0.28984,0.00027,19.43345]
[1779438951119,22.68,77199.59,18.8,-0.28977,0.00027,19.43145]
[1779438951174,22.68,77199.59,18.8,-0.28977,0.00027,19.43145]
[1779438951236,22.68,77199.59,18.8,-0.28977,0.00027,19.43145]
[1779438953175,22.68,77202.26,18.8,-0.28906,0.00027,19.40973]
[1779438955780,22.68,77205.66,18.8,-0.28816,0.00026,19.38196]
[1779438955870,22.68,77205.66,18.8,-0.28816,0.00026,19.38196]
[1779438957061,22.68,77206.73,18.8,-0.28788,0.00026,19.3732]
[1779438957265,22.68,77209.9,18.8,-0.28704,0.00026,19.34727]
[1779438957697,22.68,77209.9,18.8,-0.28704,0.00026,19.34727]
[1779438957839,22.68,77209.9,18.8,-0.28704,0.00026,19.34727]
[1779438958881,22.68,77214.29,18.8,-0.28587,0.00026,19.31115]
[1779438959203,22.68,77209.95,18.8,-0.28702,0.00026,19.34674]
[1779438960845,22.68,77207.0,18.8,-0.2878,0.00026,19.3709]
[1779438960848,22.68,77207.0,18.8,-0.2878,0.00026,19.3709]
[1779438961117,22.68,77207.0,18.8,-0.2878,0.00026,19.3709]
[1779438961207,22.68,77207.0,18.8,-0.2878,0.00026,19.3709]
[1779438961307,22.68,77208.1,18.8,-0.28751,0.00026,19.36191]
[1779438961406,22.68,77208.1,18.8,-0.28751,0.00026,19.36191]
[1779438961430,22.68,77208.1,18.8,-0.28751,0.00026,19.36191]
[1779438961596,22.68,77208.1,18.8,-0.28751,0.00026,19.36191]
[1779438962244,22.68,77208.1,18.8,-0.28751,0.00026,19.36191]
[1779438962285,22.68,77202.13,18.8,-0.28909,0.00027,19.41068]
[1779438962878,22.68,77202.13,18.8,-0.28909,0.00027,19.41068]
[1779438962881,22.68,77202.13,18.8,-0.28909,0.00027,19.41068]
[1779438963011,22.68,77202.13,18.8,-0.28909,0.00027,19.41068]
[1779438963112,22.68,77198.15,18.8,-0.29015,0.00027,19.44292]
[1779438963594,22.68,77198.15,18.8,-0.29015,0.00027,19.44292]
[1779438963611,22.68,77198.15,18.8,-0.29015,0.00027,19.44292]
[1779438964636,22.68,77199.8,18.8,-0.28971,0.00027,19.42949]
[1779438964683,22.68,77199.8,18.8,-0.28971,0.00027,19.42949]
[1779438966662,22.68,77196.73,18.8,-0.29052,0.00027,19.45423]
[1779438968056,22.68,77196.33,18.8,-0.29063,0.00027,19.45739]
[1779438968902,22.68,77199.17,18.8,-0.28987,0.00027,19.43433]
[1779438968903,22.68,77199.17,18.8,-0.28987,0.00027,19.43433]
[1779438971344,22.68,77201.6,18.8,-0.28922,0.00027,19.41453]
[1779438972200,22.68,77205.93,18.8,-0.28807,0.00026,19.37923]
[1779438972410,22.68,77206.62,18.8,-0.28789,0.00026,19.3736]
[1779438972716,22.68,77206.62,18.8,-0.28789,0.00026,19.3736]
[1779438973087,22.68,77208.63,18.8,-0.28736,0.00026,19.35718]
[1779438973632,22.68,77208.63,18.8,-0.28736,0.00026,19.35718]
[1779438975957,22.68,77211.68,18.8,-0.28655,0.00026,19.33213]
[1779438975964,22.68,77211.68,18.8,-0.28655,0.00026,19.33213]
[1779438976033,22.68,77214.6,18.8,-0.28578,0.00026,19.30812]
[1779438976585,22.68,77214.6,18.8,-0.28578,0.00026,19.30812]
[1779438978053,22.68,77216.06,18.8,-0.28539,0.00026,19.29596]
[1779438978068,22.68,77216.06,18.8,-0.28539,0.00026,19.29596]
[1779438978288,22.68,77216.06,18.8,-0.28539,0.00026,19.29596]
[1779438980107,22.67,77220.69,18.8,-0.28416,0.00026,19.2575]
[1779438980700,22.67,77223.49,18.8,-0.28342,0.00026,19.2342]
[1779438981552,22.67,77224.45,18.8,-0.28317,0.00026,19.22616]
[1779438981854,22.67,77224.45,18.8,-0.28317,0.00026,19.22616]
[1779438982654,22.67,77224.76,18.8,-0.28308,0.00026,19.22353]
[1779438982795,22.67,77224.76,18.8,-0.28308,0.00026,19.22353]
[1779438982912,22.67,77224.76,18.8,-0.28308,0.00026,19.22353]
[1779438983108,22.67,77224.76,18.8,-0.28308,0.00026,19.22353]
[1779438983120,22.67,77224.76,18.8,-0.28308,0.00026,19.22353]
[1779438983182,22.67,77228.54,18.8,-0.28209,0.00026,19.192]
[1779438983861,22.67,77228.54,18.8,-0.28209,0.00026,19.192]
[1779438983872,22.67,77228.54,18.8,-0.28209,0.00026,19.192]
[1779438986605,22.67,77234.38,18.8,-0.28054,0.00026,19.14252]
[1779438986729,22.67,77234.38,18.8,-0.28054,0.00026,19.14252]
[1779438986815,22.67,77234.38,18.8,-0.28054,0.00026,19.14252]
[1779438986815,22.67,77234.38,18.8,-0.28054,0.00026,19.14252]
[1779438986956,22.67,77234.38,18.8,-0.28054,0.00026,19.14252]
[1779438987117,22.67,77234.38,18.8,-0.28054,0.00026,19.14252]
[1779438987187,22.67,77234.38,18.8,-0.28054,0.00026,19.14252]
[1779438987204,22.67,77234.38,18.8,-0.28054,0.00026,19.14252]
[1779438987268,22.67,77234.38,18.8,-0.28054,0.00026,19.14252]
[1779438987359,22.67,77233.13,18.8,-0.28086,0.00026,19.15282]
[1779438987589,22.67,77233.13,18.8,-0.28086,0.00026,19.15282]
[1779438987791,22.67,77233.13,18.8,-0.28086,0.00026,19.15282]
[1779438988301,22.67,77242.12,18.8,-0.27851,0.00026,19.07686]
[1779438994074,22.67,77246.39,18.8,-0.27733,0.00026,19.0352]
[1779439000893,22.66,77244.77,18.8,-0.27772,0.00026,19.04776]
[1779439000930,22.66,77244.77,18.8,-0.27772,0.00026,19.04776]
[1779439002780,22.66,77244.96,18.8,-0.27765,0.00026,19.04553]
[1779439003491,22.66,77245.31,18.8,-0.27755,0.00026,19.04236]
[1779439010227,22.65,77249.92,18.8,-0.27632,0.00026,19.00206]
[1779439011050,22.65,77251.0,18.8,-0.27603,0.00026,18.99269]
[1779439013038,22.65,77251.66,18.8,-0.27585,0.00026,18.98676]
[1779439013068,22.65,77251.66,18.8,-0.27585,0.00026,18.98676]
[1779439013341,22.65,77250.76,18.8,-0.27608,0.00026,18.99429]
[1779439016317,22.65,77256.75,18.8,-0.27451,0.00026,18.94255]
[1779439016335,22.65,77256.75,18.8,-0.27451,0.00026,18.94255]
[1779439016354,22.65,77256.75,18.8,-0.27451,0.00026,18.94255]
[1779439016391,22.65,77256.66,18.8,-0.27453,0.00026,18.9431]
[1779439016425,22.65,77256.66,18.8,-0.27453,0.00026,18.9431]
[1779439020458,22.65,77258.76,18.8,-0.27395,0.00026,18.92374]
[1779439020463,22.65,77258.76,18.8,-0.27395,0.00026,18.92374]
[1779439020479,22.65,77258.76,18.8,-0.27395,0.00026,18.92374]
[1779439020904,22.65,77258.76,18.8,-0.27395,0.00026,18.92374]
[1779439021149,22.64,77257.39,18.8,-0.27429,0.00026,18.93517]
[1779439022129,22.64,77257.39,18.8,-0.27429,0.00026,18.93517]
[1779439022136,22.64,77257.39,18.8,-0.27429,0.00026,18.93517]
[1779439022233,22.64,77254.44,18.8,-0.27505,0.00026,18.96015]
[1779439027420,22.64,77252.51,18.8,-0.27552,0.00026,18.97552]
[1779439030365,22.64,77253.05,18.8,-0.27536,0.00026,18.97045]
[1779439030393,22.64,77253.09,18.8,-0.27535,0.00026,18.96989]
[1779439031286,22.64,77253.09,18.8,-0.27535,0.00026,18.96989]
[1779439036145,22.63,77252.14,18.8,-0.27557,0.00026,18.97716]
[1779439036163,22.63,77252.14,18.8,-0.27557,0.00026,18.97716]
[1779439036188,22.63,77252.14,18.8,-0.27557,0.00026,18.97716]
[1779439036340,22.63,77252.14,18.8,-0.27557,0.00026,18.97716]
[1779439036352,22.63,77252.14,18.8,-0.27557,0.00026,18.97716]
[1779439036404,22.63,77252.14,18.8,-0.27557,0.00026,18.97716]
[1779439036326,22.63,77252.88,18.8,-0.27535,0.00026,18.96994]
[1779439036474,22.63,77252.88,18.8,-0.27535,0.00026,18.96994]
[1779439036588,22.63,77252.88,18.8,-0.27535,0.00026,18.96994]
[1779439037332,22.63,77252.88,18.8,-0.27535,0.00026,18.96994]
[1779439037375,22.63,77252.88,18.8,-0.27535,0.00026,18.96994]
[1779439037215,22.63,77261.41,18.8,-0.27313,0.00026,18.89636]
[1779439038241,22.63,77261.41,18.8,-0.27313,0.00026,18.89636]
[1779439038307,22.63,77269.25,18.8,-0.2711,0.00026,18.82823]
[1779439041338,22.63,77271.34,18.8,-0.27055,0.00026,18.80962]
[1779439043252,22.63,77269.83,18.8,-0.27092,0.00026,18.8223]
[1779439043646,22.63,77269.9,18.8,-0.2709,0.00026,18.82146]
[1779439044846,22.62,77267.7,18.8,-0.27146,0.00026,18.84032]
[1779439045080,22.62,77267.25,18.8,-0.27157,0.00026,18.84398]
[1779439048384,22.62,77267.25,18.8,-0.27157,0.00026,18.84398]
[1779439055012,22.62,77271.74,18.8,-0.2703,0.00026,18.79793]
[1779439057142,22.61,77271.33,18.8,-0.27039,0.00026,18.80101]
[1779439058565,22.6,77271.87,18.8,-0.27017,0.00026,18.79356]
[1779439060994,22.6,77274.42,18.8,-0.26944,0.00026,18.76865]
[1779439061193,22.6,77273.54,18.8,-0.26966,0.00026,18.77612]
[1779439064892,22.59,77278.42,18.8,-0.26838,0.00026,18.73233]
[1779439069941,22.55,77275.5,18.8,-0.26874,0.00026,18.74435]
[1779439070061,22.55,77275.5,18.8,-0.26874,0.00026,18.74435]
[1779439070257,22.55,77275.5,18.8,-0.26874,0.00026,18.74435]
[1779439070303,22.55,77275.27,18.8,-0.26879,0.00026,18.74605]
[1779439072897,22.54,77270.41,18.8,-0.27003,0.00026,18.78815]
[1779439073994,22.54,77267.84,18.8,-0.27069,0.00026,18.81033]
[1779439074004,22.54,77267.84,18.8,-0.27069,0.00026,18.81033]
[1779439074284,22.54,77263.39,18.8,-0.27183,0.00026,18.84886]
[1779439075791,22.54,77260.75,18.8,-0.27251,0.00026,18.87156]
[1779439081333,22.54,77257.16,18.8,-0.27339,0.00026,18.90108]
[1779439087375,22.53,77257.14,18.8,-0.27335,0.00026,18.89965]
[1779439088018,22.53,77257.14,18.8,-0.27335,0.00026,18.89965]
[1779439089646,22.53,77266.99,18.8,-0.27078,0.00026,18.81355]
[1779439090740,22.53,77267.09,18.8,-0.27075,0.00026,18.8125]
[1779439091403,22.53,77270.87,18.8,-0.26977,0.00026,18.77927]
[1779439094994,22.53,77275.22,18.8,-0.26863,0.00026,18.74037]
[1779439098689,22.52,77275.88,18.8,-0.26843,0.00026,18.73366]
[1779439098825,22.52,77275.88,18.8,-0.26843,0.00026,18.73366]
[1779439098985,22.52,77275.88,18.8,-0.26843,0.00026,18.73366]
[1779439099003,22.52,77275.88,18.8,-0.26843,0.00026,18.73366]
[1779439099459,22.52,77278.85,18.8,-0.26766,0.00026,18.70728]
[1779439102104,22.52,77283.95,18.8,-0.26633,0.00026,18.66151]
[1779439102238,22.52,77283.95,18.8,-0.26633,0.00026,18.66151]
[1779439102720,22.52,77287.59,18.8,-0.26539,0.00026,18.62893]
[1779439103487,22.52,77288.6,18.8,-0.26512,0.00026,18.61966]
[1779439108528,22.51,77282.91,18.8,-0.26653,0.00026,18.66832]
[1779439112123,22.51,77281.5,18.8,-0.26687,0.00026,18.68002]
[1779439114776,22.51,77279.79,18.8,-0.26724,0.00026,18.68939]
[1779439115082,22.48,77279.56,18.8,-0.26707,0.00026,18.68316]
[1779439115962,22.48,77279.56,18.8,-0.26707,0.00026,18.68316]
[1779439116054,22.48,77279.56,18.8,-0.26707,0.00026,18.68316]
[1779439117123,22.48,77278.68,18.8,-0.26729,0.00026,18.69067]
[1779439117156,22.48,77278.68,18.8,-0.26729,0.00026,18.69067]
[1779439117260,22.48,77278.68,18.8,-0.26729,0.00026,18.69067]
[1779439117444,22.48,77278.68,18.8,-0.26729,0.00026,18.69067]
[1779439117440,22.48,77276.54,18.8,-0.26783,0.00026,18.7093]
[1779439118793,22.48,77274.65,18.8,-0.26831,0.00026,18.72593]
[1779439119753,22.48,77273.5,18.8,-0.26861,0.00026,18.73601]
[1779439119904,22.48,77273.5,18.8,-0.26861,0.00026,18.73601]
[1779439121994,22.48,77267.23,18.8,-0.27023,0.00026,18.79094]
[1779439123982,22.48,77262.29,18.8,-0.2715,0.00026,18.83386]
[1779439124534,22.48,77261.96,18.8,-0.27158,0.00026,18.83657]
[1779439126737,22.47,77261.65,18.8,-0.27165,0.00026,18.83892]
[1779439127485,22.47,77261.65,18.8,-0.27165,0.00026,18.83892]
[1779439127502,22.47,77261.65,18.8,-0.27165,0.00026,18.83892]
[1779439127455,22.47,77258.3,18.8,-0.27252,0.00026,18.86793]
[1779439127690,22.47,77258.3,18.8,-0.27252,0.00026,18.86793]
[1779439127778,22.47,77258.3,18.8,-0.27252,0.00026,18.86793]
[1779439128230,22.47,77259.64,18.8,-0.27216,0.00026,18.85605]
[1779439128584,22.47,77259.64,18.8,-0.27216,0.00026,18.85605]
[1779439129071,22.47,77259.64,18.8,-0.27216,0.00026,18.85605]
[1779439129243,22.47,77271.93,18.8,-0.26897,0.00026,18.74822]
[1779439131264,22.47,77272.62,18.8,-0.26879,0.00026,18.74194]
[1779439132049,22.47,77271.67,18.8,-0.26903,0.00026,18.7501]
[1779439137054,22.47,77266.15,18.8,-0.27042,0.00026,18.79738]
[1779439143414,22.46,77266.02,18.8,-0.27041,0.00026,18.79703]
[1779439144162,22.46,77265.35,18.8,-0.27058,0.00026,18.80264]
[1779439146881,22.46,77258.86,18.8,-0.27224,0.00026,18.85845]
[1779439147157,22.46,77258.86,18.8,-0.27224,0.00026,18.85845]
[1779439147210,22.46,77258.77,18.8,-0.27225,0.00026,18.85891]
[1779439149669,22.46,77255.14,18.8,-0.27318,0.00026,18.89002]
[1779439150993,22.46,77254.61,18.8,-0.27331,0.00026,18.89438]
[1779439152044,22.45,77254.5,18.8,-0.27334,0.00026,18.89508]
[1779439152059,22.45,77251.05,18.8,-0.27423,0.00026,18.92475]
[1779439155469,22.45,77247.94,18.8,-0.27503,0.00026,18.95133]
[1779439156452,22.45,77247.83,18.8,-0.27506,0.00026,18.9521]
[1779439156455,22.45,77247.83,18.8,-0.27505,0.00026,18.95193]
[1779439160901,22.45,77254.95,18.8,-0.27315,0.00026,18.88895]
[1779439162081,22.45,77254.95,18.8,-0.27315,0.00026,18.88895]
[1779439166521,22.44,77258.59,18.8,-0.27218,0.00026,18.85644]
[1779439167236,22.44,77253.66,18.8,-0.27346,0.00026,18.89912]
[1779439173385,22.44,77250.13,18.8,-0.27433,0.00026,18.92466]
[1779439177088,22.44,77249.97,18.8,-0.27436,0.00026,18.92558]
[1779439178187,22.44,77249.79,18.8,-0.2744,0.00026,18.92703]
[1779439179342,22.44,77248.56,18.8,-0.27472,0.00026,18.93756]
[1779439179737,22.44,77244.62,18.8,-0.27575,0.00026,18.97147]
[1779439180402,22.44,77244.62,18.8,-0.27575,0.00026,18.97147]
[1779439180504,22.44,77244.22,18.8,-0.27585,0.00026,18.97486]
[1779439181424,22.44,77244.22,18.8,-0.27585,0.00026,18.97486]
[1779439186078,22.44,77234.05,18.8,-0.27852,0.00026,19.06205]
[1779439188994,22.44,77233.9,18.8,-0.27856,0.00026,19.06319]
[1779439189017,22.44,77233.9,18.8,-0.27856,0.00026,19.06319]
[1779439189197,22.44,77230.12,18.8,-0.27956,0.00026,19.09535]
[1779439193650,22.44,77223.82,18.8,-0.28122,0.00026,19.14876]
[1779439193715,22.44,77223.82,18.8,-0.28122,0.00026,19.14876]
[1779439193773,22.44,77223.82,18.8,-0.28122,0.00026,19.14876]
[1779439195141,22.44,77234.11,18.8,-0.2785,0.00026,19.06127]
[1779439195871,22.44,77234.11,18.8,-0.2785,0.00026,19.06127]
[1779439196148,22.44,77235.57,18.8,-0.27812,0.00026,19.04884]
[1779439197567,22.44,77235.57,18.8,-0.27812,0.00026,19.04884]
[1779439197575,22.44,77235.57,18.8,-0.27812,0.00026,19.04884]
[1779439198162,22.44,77234.57,18.8,-0.27838,0.00026,19.05741]
[1779439203197,22.44,77228.67,18.8,-0.27994,0.00026,19.1078]
[1779439207225,22.44,77221.57,18.8,-0.28182,0.00027,19.16784]
[1779439208307,22.44,77221.57,18.8,-0.28182,0.00027,19.16784]
[1779439208405,22.44,77220.81,18.8,-0.28202,0.00027,19.17419]
[1779439208905,22.44,77220.81,18.8,-0.28202,0.00027,19.17419]
[1779439208918,22.44,77220.81,18.8,-0.28202,0.00027,19.17419]
[1779439209183,22.44,77220.81,18.8,-0.28202,0.00027,19.17419]
[1779439209412,22.44,77220.81,18.8,-0.28202,0.00027,19.17419]
[1779439209551,22.44,77217.41,18.8,-0.28292,0.00027,19.20282]
[1779439210005,22.44,77217.41,18.8,-0.28292,0.00027,19.20282]
[1779439210509,22.44,77208.65,18.8,-0.28526,0.00027,19.27629]
[1779439210882,22.44,77208.65,18.8,-0.28526,0.00027,19.27629]
[1779439211055,22.44,77208.65,18.8,-0.28526,0.00027,19.27629]
[1779439211080,22.44,77208.65,18.8,-0.28526,0.00027,19.27629]
[1779439211181,22.44,77208.65,18.8,-0.28526,0.00027,19.27629]
[1779439211488,22.44,77208.65,18.8,-0.28526,0.00027,19.27629]
[1779439211568,22.44,77195.83,18.8,-0.28869,0.00027,19.38259]
[1779439212536,22.44,77195.83,18.8,-0.28869,0.00027,19.38259]
[1779439212570,22.44,77195.83,18.8,-0.28869,0.00027,19.38259]
[1779439212569,22.44,77187.85,18.8,-0.29084,0.00027,19.44821]
[1779439213634,22.44,77188.24,18.8,-0.29074,0.00027,19.44517]
[1779439216076,22.44,77181.81,18.8,-0.29248,0.00027,19.49775]
[1779439220554,22.44,77177.13,18.8,-0.29376,0.00027,19.53606]
[1779439220575,22.44,77177.13,18.8,-0.29376,0.00027,19.53606]
[1779439220585,22.44,77177.13,18.8,-0.29376,0.00027,19.53606]
[1779439220824,22.44,77182.28,18.8,-0.29237,0.00027,19.49451]
[1779439220838,22.44,77182.28,18.8,-0.29237,0.00027,19.49451]
[1779439221154,22.44,77182.28,18.8,-0.29237,0.00027,19.49451]
[1779439221329,22.44,77189.14,18.8,-0.29052,0.00027,19.43867]
[1779439222477,22.44,77189.14,18.8,-0.29052,0.00027,19.43867]
[1779439222496,22.44,77189.14,18.8,-0.29052,0.00027,19.43867]
[1779439222574,22.44,77197.2,18.8,-0.28836,0.00027,19.37256]
[1779439223038,22.44,77197.2,18.8,-0.28836,0.00027,19.37256]
[1779439224249,22.44,77201.16,18.8,-0.2873,0.00027,19.33997]
[1779439224581,22.44,77201.16,18.8,-0.2873,0.00027,19.33997]
[1779439224415,22.44,77208.19,18.8,-0.28543,0.00027,19.28175]
[1779439228472,22.45,77210.61,18.8,-0.2848,0.00027,19.26205]
[1779439228510,22.45,77210.81,18.8,-0.28475,0.00027,19.26054]
[1779439228782,22.45,77210.81,18.8,-0.28475,0.00027,19.26054]
[1779439229303,22.45,77210.81,18.8,-0.28475,0.00027,19.26054]
[1779439229380,22.45,77210.81,18.8,-0.28475,0.00027,19.26054]
[1779439229840,22.45,77212.47,18.8,-0.28431,0.00027,19.24672]
[1779439230487,22.45,77212.47,18.8,-0.28431,0.00027,19.24672]
[1779439230512,22.45,77213.09,18.8,-0.28415,0.00027,19.24159]
[1779439233274,22.45,77213.5,18.8,-0.28401,0.00027,19.2338]
[1779439236570,22.45,77212.58,18.8,-0.28426,0.00027,19.24165]
[1779439239450,22.45,77215.65,18.8,-0.28344,0.00027,19.21608]
[1779439239573,22.45,77215.65,18.8,-0.28344,0.00027,19.21608]
[1779439242476,22.45,77222.74,18.8,-0.28157,0.00026,19.15658]
[1779439247479,22.45,77220.19,18.8,-0.28225,0.00027,19.17838]
[1779439247689,22.45,77220.19,18.8,-0.28225,0.00027,19.17838]
[1779439247855,22.45,77216.46,18.8,-0.28325,0.00027,19.2098]
[1779439248538,22.45,77207.96,18.8,-0.28551,0.00027,19.28088]
[1779439249545,22.45,77199.5,18.8,-0.28777,0.00027,19.35112]
[1779439251810,22.45,77196.54,18.8,-0.28857,0.00027,19.37568]
[1779439252261,22.45,77196.54,18.8,-0.28857,0.00027,19.37568]
[1779439253646,22.45,77193.91,18.8,-0.28928,0.00027,19.39741]
[1779439255925,22.45,77198.59,18.8,-0.28803,0.00027,19.35919]
[1779439258789,22.45,77198.25,18.8,-0.28814,0.00027,19.36238]
[1779439258855,22.45,77198.25,18.8,-0.28814,0.00027,19.36238]
[1779439259097,22.45,77198.25,18.8,-0.28814,0.00027,19.36238]
[1779439259615,22.45,77200.54,18.8,-0.28753,0.00027,19.34361]
[1779439261090,22.45,77202.31,18.8,-0.28706,0.00027,19.32897]
[1779439261629,22.45,77200.52,18.8,-0.28753,0.00027,19.34378]
[1779439266615,22.46,77202.46,18.8,-0.28703,0.00027,19.32809]
[1779439266618,22.46,77202.46,18.8,-0.28703,0.00027,19.32809]
[1779439266664,22.46,77202.31,18.8,-0.28707,0.00027,19.32944]
[1779439266746,22.46,77202.31,18.8,-0.28707,0.00027,19.32944]
[1779439266994,22.46,77202.31,18.8,-0.28707,0.00027,19.32944]
[1779439268856,22.46,77207.54,18.8,-0.28567,0.00027,19.28603]
[1779439270347,22.46,77209.71,18.8,-0.28509,0.00027,19.26797]
[1779439272703,22.46,77212.8,18.8,-0.28427,0.00027,19.24214]
[1779439272893,22.46,77212.8,18.8,-0.28427,0.00027,19.24214]
[1779439273956,22.46,77217.01,18.8,-0.28315,0.00027,19.20687]
[1779439276621,22.46,77219.55,18.8,-0.28248,0.00027,19.18552]
[1779439276880,22.46,77221.85,18.8,-0.28187,0.00026,19.16615]
[1779439277025,22.46,77221.85,18.8,-0.28187,0.00026,19.16615]
[1779439277126,22.46,77222.06,18.8,-0.28181,0.00026,19.1644]
[1779439278579,22.46,77222.06,18.8,-0.28181,0.00026,19.1644]
[1779439278904,22.46,77228.57,18.8,-0.28009,0.00026,19.10923]
[1779439284806,22.46,77228.43,18.8,-0.28012,0.00026,19.11016]
[1779439287210,22.45,77228.51,18.8,-0.28009,0.00026,19.10939]
[1779439288465,22.45,77229.05,18.8,-0.27995,0.00026,19.10477]
[1779439291360,22.45,77233.39,18.8,-0.2788,0.00026,19.06776]
[1779439292709,22.45,77232.71,18.8,-0.27895,0.00026,19.06907]
[1779439295878,22.45,77232.63,18.8,-0.27897,0.00026,19.06971]
[1779439295939,22.45,77232.63,18.8,-0.27897,0.00026,19.06971]
[1779439296032,22.45,77232.63,18.8,-0.27897,0.00026,19.06971]
[1779439297113,22.45,77232.96,18.8,-0.27888,0.00026,19.06689]
[1779439302466,22.45,77235.42,18.8,-0.27823,0.00026,19.04591]
[1779439304274,22.45,77234.19,18.8,-0.27856,0.00026,19.05642]
[1779439304375,22.45,77233.87,18.8,-0.27864,0.00026,19.05915]
[1779439310089,22.45,77231.06,18.8,-0.27938,0.00026,19.08303]
[1779439311189,22.45,77231.33,18.8,-0.27931,0.00026,19.08072]
[1779439311407,22.45,77231.33,18.8,-0.27931,0.00026,19.08072]
[1779439311687,22.45,77231.33,18.8,-0.27931,0.00026,19.08072]
[1779439311707,22.45,77231.24,18.8,-0.27933,0.00026,19.08147]
[1779439311858,22.45,77231.24,18.8,-0.27933,0.00026,19.08147]
[1779439312095,22.45,77239.28,18.8,-0.27721,0.00026,19.01271]
[1779439316381,22.45,77243.18,18.8,-0.27619,0.00026,18.97927]
[1779439318067,22.45,77242.66,18.8,-0.27633,0.00026,18.98376]
[1779439320147,22.45,77239.81,18.8,-0.27707,0.00026,19.00823]
[1779439322433,22.45,77236.64,18.8,-0.27791,0.00026,19.03534]
[1779439322584,22.45,77236.64,18.8,-0.27791,0.00026,19.03534]
[1779439326416,22.45,77230.39,18.8,-0.27955,0.00026,19.08842]
[1779439326518,22.45,77230.39,18.8,-0.27954,0.00026,19.08822]
[1779439332144,22.45,77230.72,18.8,-0.27944,0.00026,19.0851]
[1779439334092,22.45,77230.81,18.8,-0.27942,0.00026,19.08428]
[1779439336084,22.45,77230.95,18.8,-0.27938,0.00026,19.08298]
[1779439339868,22.45,77231.23,18.8,-0.2793,0.00026,19.08038]
[1779439345641,22.45,77231.13,18.8,-0.27932,0.00026,19.08103]
[1779439350816,22.45,77231.49,18.8,-0.27921,0.00026,19.07765]
[1779439351545,22.45,77231.49,18.8,-0.27921,0.00026,19.07765]
[1779439352925,22.45,77231.96,18.8,-0.27905,0.00026,19.06909]
[1779439354078,22.45,77231.8,18.8,-0.2791,0.00026,19.07042]
[1779439356416,22.45,77231.82,18.8,-0.27909,0.00026,19.07019]
[1779439360140,22.45,77231.97,18.8,-0.27905,0.00026,19.06882]
[1779439360511,22.45,77231.97,18.8,-0.27905,0.00026,19.06882]
[1779439360744,22.45,77231.97,18.8,-0.27905,0.00026,19.06882]
[1779439362499,22.45,77234.08,18.8,-0.27849,0.00026,19.05073]
[1779439366125,22.45,77234.09,18.8,-0.27848,0.00026,19.05066]
[1779439367723,22.45,77233.43,18.8,-0.27866,0.00026,19.05628]
[1779439373155,22.45,77233.41,18.8,-0.27866,0.00026,19.05638]
[1779439375950,22.45,77234.22,18.8,-0.27845,0.00026,19.0494]
[1779439378182,22.45,77235.82,18.8,-0.27802,0.00026,19.03572]
[1779439383502,22.45,77238.93,18.8,-0.27721,0.00026,19.00919]
[1779439388775,22.45,77240.67,18.8,-0.27676,0.00026,18.9944]
[1779439394498,22.45,77241.56,18.8,-0.27653,0.00026,18.987]
[1779439395692,22.45,77242.92,18.8,-0.27617,0.00026,18.97534]
[1779439396833,22.45,77248.49,18.8,-0.27472,0.00026,18.92741]
[1779439398024,22.45,77250.21,18.8,-0.27427,0.00026,18.91262]
[1779439398607,22.45,77251.35,18.8,-0.27398,0.00026,18.90286]
[1779439401571,22.45,77250.98,18.8,-0.27407,0.00026,18.90614]
[1779439402020,22.45,77249.79,18.8,-0.27439,0.00026,18.91649]
[1779439403468,22.45,77246.45,18.8,-0.27526,0.00026,18.94536]
[1779439408677,22.45,77243.52,18.8,-0.27602,0.00026,18.9703]
[1779439413712,22.45,77242.75,18.8,-0.27618,0.00026,18.97215]
[1779439418747,22.45,77242.56,18.8,-0.27622,0.00026,18.97353]
[1779439420676,22.45,77242.91,18.8,-0.27613,0.00026,18.97047]
[1779439421793,22.45,77247.92,18.8,-0.27481,0.00026,18.92721]
[1779439422992,22.45,77250.74,18.8,-0.27408,0.00026,18.90281]
[1779439425439,22.45,77252.08,18.8,-0.27373,0.00026,18.89126]
[1779439425983,22.45,77252.2,18.8,-0.2737,0.00026,18.89026]
[1779439426401,22.45,77252.2,18.8,-0.2737,0.00026,18.89026]
[1779439427744,22.45,77252.6,18.8,-0.27359,0.00026,18.88683]
[1779439432846,22.45,77252.66,18.8,-0.27359,0.00026,18.88661]
[1779439437882,22.45,77253.11,18.8,-0.27348,0.00026,18.88297]
[1779439439840,22.45,77253.11,18.8,-0.27348,0.00026,18.88297]
[1779439441602,22.45,77253.45,18.8,-0.27339,0.00026,18.88012]
[1779439442003,22.45,77254.0,18.8,-0.27325,0.00026,18.87545]
[1779439442559,22.45,77254.0,18.8,-0.27325,0.00026,18.87545]
[1779439444300,22.45,77254.03,18.8,-0.27325,0.00026,18.87532]
[1779439449655,22.45,77254.71,18.8,-0.27308,0.00026,18.86973]
[1779439449994,22.45,77253.78,18.8,-0.27332,0.00026,18.87788]
[1779439450903,22.45,77250.29,18.8,-0.27424,0.00026,18.90821]
[1779439450910,22.45,77250.29,18.8,-0.27424,0.00026,18.90821]
[1779439450950,22.45,77250.29,18.8,-0.27424,0.00026,18.90821]
[1779439454411,22.45,77243.11,18.8,-0.27612,0.00026,18.9702]
[1779439457619,22.45,77237.46,18.8,-0.2776,0.00026,19.01857]
[1779439459951,22.45,77236.96,18.8,-0.27773,0.00026,19.02274]
[1779439466420,22.45,77240.36,18.8,-0.27682,0.00026,18.99326]
[1779439466497,22.45,77240.36,18.8,-0.27682,0.00026,18.99326]
[1779439472120,22.45,77240.56,18.8,-0.27672,0.00026,18.98661]
[1779439475107,22.45,77240.73,18.8,-0.27668,0.00026,18.98502]
[1779439475128,22.45,77240.73,18.8,-0.27668,0.00026,18.98502]
[1779439475177,22.45,77240.73,18.8,-0.27668,0.00026,18.98502]
[1779439477304,22.45,77249.46,18.8,-0.27438,0.00026,18.9094]
[1779439479473,22.45,77249.48,18.8,-0.27437,0.00026,18.90916]
[1779439479506,22.45,77249.48,18.8,-0.27437,0.00026,18.90916]
[1779439480865,22.45,77249.44,18.8,-0.27438,0.00026,18.90944]
[1779439486436,22.44,77247.71,18.8,-0.27482,0.00026,18.92395]
[1779439486804,22.44,77247.71,18.8,-0.27482,0.00026,18.92395]
[1779439492576,22.44,77248.33,18.8,-0.27464,0.00026,18.91801]
[1779439492615,22.44,77248.33,18.8,-0.27464,0.00026,18.91801]
[1779439492948,22.44,77248.29,18.8,-0.27464,0.00026,18.91818]
[1779439495295,22.44,77248.67,18.8,-0.27454,0.00026,18.91469]
[1779439503120,22.44,77250.12,18.8,-0.27414,0.00026,18.90158]
[1779439503337,22.44,77251.79,18.8,-0.2737,0.00026,18.88686]
[1779439508655,22.44,77252.89,18.8,-0.2734,0.00026,18.877]
[1779439511941,22.44,77257.07,18.8,-0.2723,0.00026,18.84039]
[1779439513243,22.44,77257.07,18.8,-0.2723,0.00026,18.84039]
[1779439513407,22.44,77257.19,18.8,-0.27227,0.00026,18.83926]
[1779439518445,22.44,77257.68,18.8,-0.27213,0.00026,18.83465]
[1779439520512,22.44,77257.32,18.8,-0.27222,0.00026,18.83772]
[1779439520889,22.43,77257.48,18.8,-0.27218,0.00026,18.83625]
[1779439526090,22.43,77257.8,18.8,-0.27209,0.00026,18.83325]
[1779439526095,22.43,77257.8,18.8,-0.27209,0.00026,18.83325]
[1779439529929,22.43,77257.87,18.8,-0.27207,0.00026,18.83243]
[1779439535564,22.43,77260.07,18.8,-0.27144,0.00026,18.80804]
[1779439537519,22.43,77260.06,18.8,-0.27144,0.00026,18.80802]
[1779439537886,22.43,77261.19,18.8,-0.27114,0.00026,18.79803]
[1779439544627,22.43,77265.58,18.8,-0.26997,0.00026,18.75861]
[1779439546215,22.43,77265.57,18.8,-0.26997,0.00026,18.75857]
[1779439546288,22.43,77265.57,18.8,-0.26997,0.00026,18.75857]
[1779439546308,22.43,77265.57,18.8,-0.26997,0.00026,18.75857]
[1779439547183,22.43,77266.76,18.8,-0.26966,0.00026,18.74797]
[1779439553123,22.42,77268.25,18.8,-0.26925,0.00026,18.73389]
[1779439558363,22.42,77268.34,18.8,-0.2692,0.00026,18.73212]
[1779439558860,22.42,77268.34,18.8,-0.2692,0.00026,18.73212]
[1779439560482,22.42,77267.32,18.8,-0.26945,0.00026,18.74072]
[1779439565216,22.42,77264.93,18.8,-0.27004,0.00026,18.76072]
[1779439570809,22.41,77265.67,18.8,-0.26982,0.00026,18.75326]
[1779439575844,22.41,77266.59,18.8,-0.26956,0.00026,18.7444]
[1779439578570,22.41,77266.47,18.8,-0.26958,0.00026,18.74515]
[1779439582858,22.41,77266.74,18.8,-0.26949,0.00026,18.74217]
[1779439583095,22.41,77268.14,18.8,-0.26913,0.00026,18.72968]
[1779439583693,22.41,77268.14,18.8,-0.26913,0.00026,18.72968]
[1779439584022,22.41,77269.38,18.8,-0.2688,0.00026,18.71859]
[1779439584423,22.41,77269.38,18.8,-0.2688,0.00026,18.71859]
[1779439584670,22.41,77269.38,18.8,-0.2688,0.00026,18.71859]
[1779439584788,22.41,77269.38,18.8,-0.2688,0.00026,18.71859]
[1779439584884,22.41,77269.38,18.8,-0.2688,0.00026,18.71859]
[1779439588513,22.4,77275.43,18.8,-0.26721,0.00026,18.66434]
[1779439589794,22.4,77274.69,18.8,-0.2674,0.00026,18.67073]
[1779439592244,22.4,77274.88,18.8,-0.2673,0.00026,18.66397]
[1779439597407,22.4,77276.11,18.8,-0.26696,0.00026,18.65209]
[1779439603037,22.4,77277.22,18.8,-0.26664,0.00026,18.64107]
[1779439608075,22.39,77277.47,18.8,-0.26655,0.00026,18.63793]
[1779439609146,22.39,77277.47,18.8,-0.26655,0.00026,18.63793]
[1779439609442,22.39,77277.47,18.8,-0.26655,0.00026,18.63793]
[1779439609595,22.39,77277.47,18.8,-0.26655,0.00026,18.63793]
[1779439610099,22.39,77269.39,18.8,-0.26863,0.00026,18.70927]
[1779439615133,22.39,77265.68,18.8,-0.26957,0.00026,18.74124]
[1779439620170,22.39,77266.37,18.8,-0.26937,0.00026,18.73428]
[1779439625487,22.38,77268.25,18.8,-0.26885,0.00026,18.71685]
[1779439629617,22.38,77266.22,18.8,-0.26936,0.00026,18.73419]
[1779439630820,22.38,77266.07,18.8,-0.2694,0.00026,18.73534]
[1779439630880,22.38,77266.07,18.8,-0.2694,0.00026,18.73534]
[1779439631130,22.38,77262.9,18.8,-0.27022,0.00026,18.76312]
[1779439631263,22.38,77262.9,18.8,-0.27022,0.00026,18.76312]
[1779439631440,22.38,77262.9,18.8,-0.27022,0.00026,18.76312]
[1779439631914,22.38,77260.76,18.8,-0.27077,0.00026,18.78174]
[1779439634916,22.38,77256.58,18.8,-0.27186,0.00026,18.81839]
[1779439636283,22.38,77245.76,18.8,-0.27469,0.00026,18.91252]
[1779439637727,22.38,77245.76,18.8,-0.27469,0.00026,18.91252]
[1779439641824,22.38,77249.53,18.8,-0.27369,0.00026,18.8793]
[1779439641830,22.38,77249.53,18.8,-0.27369,0.00026,18.8793]
[1779439641886,22.38,77250.05,18.8,-0.27355,0.00026,18.87468]
[1779439643914,22.38,77257.7,18.8,-0.27154,0.00026,18.80745]
[1779439646815,22.37,77257.9,18.8,-0.27148,0.00026,18.80544]
[1779439652340,22.37,77261.82,18.8,-0.2704,0.00026,18.76587]
[1779439658437,22.37,77260.24,18.8,-0.27079,0.00026,18.77887]
[1779439662652,22.37,77260.32,18.8,-0.27076,0.00026,18.7779]
[1779439662681,22.37,77260.32,18.8,-0.27076,0.00026,18.7779]
[1779439662852,22.37,77260.52,18.8,-0.2707,0.00026,18.77588]
[1779439667501,22.37,77253.61,18.8,-0.2725,0.00026,18.83641]
[1779439668421,22.37,77253.61,18.8,-0.2725,0.00026,18.83641]
[1779439668653,22.37,77253.61,18.8,-0.2725,0.00026,18.83641]
[1779439672491,22.37,77254.67,18.8,-0.27222,0.00026,18.82701]
[1779439672653,22.37,77254.67,18.8,-0.27222,0.00026,18.82701]
[1779439672871,22.37,77254.67,18.8,-0.27222,0.00026,18.82701]
[1779439673047,22.37,77254.67,18.8,-0.27222,0.00026,18.82701]
[1779439673073,22.37,77255.05,18.8,-0.27212,0.00026,18.82367]
[1779439677029,22.37,77259.11,18.8,-0.27105,0.00026,18.78771]
[1779439677040,22.37,77259.11,18.8,-0.27105,0.00026,18.78771]
[1779439677235,22.37,77259.01,18.8,-0.27107,0.00026,18.78849]
[1779439677616,22.37,77259.01,18.8,-0.27107,0.00026,18.78849]
[1779439677629,22.37,77259.01,18.8,-0.27107,0.00026,18.78849]
[1779439680485,22.36,77268.34,18.8,-0.26863,0.00026,18.70581]
[1779439681119,22.36,77269.49,18.8,-0.26833,0.00026,18.69554]
[1779439684130,22.36,77269.47,18.8,-0.26833,0.00026,18.69548]
[1779439689655,22.36,77270.54,18.8,-0.26804,0.00026,18.68552]
[1779439690168,22.36,77270.54,18.8,-0.26804,0.00026,18.68552]
[1779439695698,22.36,77273.38,18.8,-0.26729,0.00026,18.65988]
[1779439700170,22.36,77273.94,18.8,-0.26714,0.00026,18.65469]
[1779439701374,22.36,77278.85,18.8,-0.26586,0.00026,18.61086]
[1779439702920,22.36,77280.44,18.8,-0.26545,0.00026,18.59664]
[1779439703574,22.36,77279.38,18.8,-0.26573,0.00026,18.60612]
[1779439706762,22.36,77279.12,18.8,-0.26579,0.00026,18.60844]
[1779439707111,22.36,77279.12,18.8,-0.26579,0.00026,18.60844]
[1779439707782,22.36,77269.63,18.8,-0.26825,0.00026,18.69289]
[1779439708559,22.36,77269.63,18.8,-0.26825,0.00026,18.69289]
[1779439708749,22.36,77269.63,18.8,-0.26825,0.00026,18.69289]
[1779439708919,22.36,77269.63,18.8,-0.26825,0.00026,18.69289]
[1779439713071,22.36,77270.88,18.8,-0.26788,0.00026,18.67693]
[1779439715850,22.36,77271.86,18.8,-0.26762,0.00026,18.66798]
[1779439715869,22.36,77271.86,18.8,-0.26762,0.00026,18.66798]
[1779439716168,22.36,77269.23,18.8,-0.2683,0.00026,18.69126]
[1779439716858,22.36,77256.67,18.8,-0.27158,0.00026,18.80206]
[1779439721893,22.36,77255.33,18.8,-0.27193,0.00026,18.81379]
[1779439726928,22.36,77252.07,18.8,-0.27279,0.00026,18.84238]
[1779439731963,22.36,77252.53,18.8,-0.27266,0.00026,18.83827]
[1779439736999,22.36,77256.61,18.8,-0.27159,0.00026,18.80253]
[1779439739412,22.36,77257.98,18.8,-0.27124,0.00026,18.79056]
[1779439739507,22.36,77257.98,18.8,-0.27124,0.00026,18.79056]
[1779439740021,22.36,77257.93,18.8,-0.27125,0.00026,18.79104]
[1779439740195,22.36,77257.93,18.8,-0.27125,0.00026,18.79104]
[1779439740341,22.36,77257.93,18.8,-0.27125,0.00026,18.79104]
[1779439742956,22.36,77259.35,18.8,-0.27088,0.00026,18.77839]
[1779439745015,22.36,77258.85,18.8,-0.271,0.00026,18.78258]
[1779439746670,22.36,77258.07,18.8,-0.2712,0.00026,18.78924]
[1779439748788,22.36,77258.19,18.8,-0.27116,0.00026,18.78802]
[1779439754119,22.35,77252.2,18.8,-0.27271,0.00026,18.83992]
[1779439760834,22.35,77252.19,18.8,-0.27269,0.00026,18.8393]
[1779439765878,22.35,77252.27,18.8,-0.27265,0.00026,18.83775]
[1779439766818,22.35,77252.27,18.8,-0.27264,0.00026,18.8376]
[1779439767814,22.35,77252.3,18.8,-0.27263,0.00026,18.83719]
[1779439769874,22.35,77253.04,18.8,-0.27243,0.00026,18.83057]
[1779439774420,22.34,77256.62,18.8,-0.27144,0.00026,18.79403]
[1779439775880,22.34,77256.38,18.8,-0.2715,0.00026,18.79593]
[1779439781311,22.34,77249.85,18.8,-0.27319,0.00026,18.85222]
[1779439783109,22.34,77249.85,18.8,-0.27319,0.00026,18.85222]
[1779439783188,22.34,77249.53,18.8,-0.27326,0.00026,18.85469]
[1779439786299,22.34,77245.35,18.8,-0.27435,0.00026,18.89069]
[1779439792388,22.34,77245.7,18.8,-0.27424,0.00026,18.88706]
[1779439796676,22.34,77245.29,18.8,-0.27434,0.00026,18.89051]
[1779439796707,22.34,77245.29,18.8,-0.27434,0.00026,18.89051]
[1779439796764,22.34,77245.29,18.8,-0.27434,0.00026,18.89051]
[1779439796952,22.34,77245.29,18.8,-0.27434,0.00026,18.89051]
[1779439797031,22.34,77245.29,18.8,-0.27434,0.00026,18.89051]
[1779439797057,22.34,77245.44,18.8,-0.2743,0.00026,18.88907]
[1779439800712,22.33,77248.14,18.8,-0.27357,0.00026,18.86503]
[1779439801503,22.33,77248.23,18.8,-0.27354,0.00026,18.86408]
[1779439805406,22.33,77246.53,18.8,-0.27398,0.00026,18.87842]
[1779439805633,22.33,77246.53,18.8,-0.27398,0.00026,18.87842]
[1779439805687,22.33,77245.72,18.8,-0.27418,0.00026,18.88514]
[1779439811945,22.33,77242.69,18.8,-0.27497,0.00026,18.91116]
[1779439817229,22.33,77242.45,18.8,-0.27502,0.00026,18.91296]
[1779439822603,22.33,77239.98,18.8,-0.27566,0.00026,18.93396]
[1779439827638,22.33,77239.52,18.8,-0.27577,0.00026,18.93764]
[1779439829945,22.33,77239.52,18.8,-0.27577,0.00026,18.93764]
[1779439829952,22.33,77239.52,18.8,-0.27577,0.00026,18.93764]
[1779439830045,22.33,77239.57,18.8,-0.27576,0.00026,18.9371]
[1779439832062,22.33,77239.33,18.8,-0.27582,0.00026,18.93914]
[1779439832203,22.33,77239.33,18.8,-0.27582,0.00026,18.93914]
[1779439832258,22.33,77239.33,18.8,-0.27582,0.00026,18.93914]
[1779439832553,22.33,77238.79,18.8,-0.27593,0.00026,18.93928]
[1779439832857,22.33,77238.79,18.8,-0.27593,0.00026,18.93928]
[1779439833090,22.33,77238.79,18.8,-0.27593,0.00026,18.93928]
[1779439833226,22.33,77238.79,18.8,-0.27593,0.00026,18.93928]
[1779439833235,22.33,77238.79,18.8,-0.27593,0.00026,18.93928]
[1779439833270,22.33,77224.84,18.8,-0.27963,0.00027,19.0594]
[1779439833709,22.33,77224.84,18.8,-0.27963,0.00027,19.0594]
[1779439833789,22.33,77224.84,18.8,-0.27963,0.00027,19.0594]
[1779439834185,22.33,77212.48,18.8,-0.28293,0.00027,19.16457]
[1779439834662,22.33,77212.48,18.8,-0.28293,0.00027,19.16457]
[1779439834674,22.33,77212.48,18.8,-0.28293,0.00027,19.16457]
[1779439835154,22.33,77212.48,18.8,-0.28293,0.00027,19.16457]
[1779439835463,22.33,77211.76,18.8,-0.28312,0.00027,19.17063]
[1779439836071,22.33,77211.76,18.8,-0.28312,0.00027,19.17063]
[1779439837508,22.33,77214.61,18.8,-0.28236,0.00027,19.14652]
[1779439842762,22.33,77214.49,18.8,-0.28239,0.00027,19.14756]
[1779439843458,22.33,77214.08,18.8,-0.2825,0.00027,19.15103]
[1779439843867,22.33,77214.08,18.8,-0.2825,0.00027,19.15103]
[1779439846223,22.33,77207.61,18.8,-0.28423,0.00027,19.20567]
[1779439851371,22.33,77211.49,18.8,-0.28319,0.00027,19.17283]
[1779439854770,22.33,77212.02,18.8,-0.28305,0.00027,19.16836]
[1779439854817,22.33,77212.02,18.8,-0.28305,0.00027,19.16836]
[1779439856129,22.33,77212.55,18.8,-0.2829,0.00027,19.16389]
[1779439856533,22.33,77216.86,18.8,-0.28175,0.00027,19.12738]
[1779439857314,22.33,77218.98,18.8,-0.28119,0.00027,19.10941]
[1779439857384,22.33,77218.98,18.8,-0.28119,0.00027,19.10941]
[1779439857754,22.33,77218.98,18.8,-0.28119,0.00027,19.10941]
[1779439857808,22.33,77218.98,18.8,-0.28119,0.00027,19.10941]
[1779439858429,22.33,77220.96,18.8,-0.28066,0.00027,19.09262]
[1779439859676,22.33,77223.45,18.8,-0.28,0.00027,19.07145]
[1779439860377,22.33,77229.03,18.8,-0.27852,0.00027,19.02377]
[1779439860442,22.33,77229.03,18.8,-0.27852,0.00027,19.02377]
[1779439861246,22.33,77229.03,18.8,-0.27852,0.00027,19.02377]
[1779439861447,22.33,77233.39,18.8,-0.27737,0.00026,18.98641]
[1779439861705,22.33,77233.39,18.8,-0.27737,0.00026,18.98641]
[1779439861951,22.33,77233.39,18.8,-0.27737,0.00026,18.98641]
[1779439862377,22.33,77234.64,18.8,-0.27704,0.00026,18.97582]
[1779439862452,22.33,77234.64,18.8,-0.27704,0.00026,18.97582]
[1779439863758,22.33,77234.64,18.8,-0.27705,0.00026,18.97602]
[1779439863960,22.33,77234.64,18.8,-0.27705,0.00026,18.97602]
[1779439864359,22.33,77233.71,18.8,-0.2773,0.00026,18.98423]
[1779439864462,22.33,77233.71,18.8,-0.2773,0.00026,18.98423]
[1779439864949,22.33,77233.71,18.8,-0.2773,0.00026,18.98423]
[1779439864966,22.33,77233.71,18.8,-0.2773,0.00026,18.98423]
[1779439865467,22.33,77233.71,18.8,-0.27731,0.00026,18.98442]
[1779439865721,22.33,77233.71,18.8,-0.27731,0.00026,18.98442]
[1779439865976,22.33,77233.71,18.8,-0.27731,0.00026,18.98442]
[1779439870950,22.33,77235.0,18.8,-0.277,0.00026,18.97426]
[1779439873009,22.33,77236.02,18.8,-0.27674,0.00026,18.96584]
[1779439880026,22.34,77235.6,18.8,-0.27689,0.00026,18.97101]
[1779439880712,22.34,77235.6,18.8,-0.27689,0.00026,18.97101]
[1779439881033,22.34,77234.75,18.8,-0.27713,0.00026,18.97854]
[1779439886068,22.34,77229.31,18.8,-0.27858,0.00027,19.02592]
[1779439891103,22.34,77232.77,18.8,-0.27765,0.00026,18.99237]
[1779439896138,22.35,77233.77,18.8,-0.27741,0.00026,18.98455]
[1779439901173,22.35,77232.97,18.8,-0.27765,0.00026,18.99224]
[1779439906208,22.35,77232.99,18.8,-0.27767,0.00026,18.99283]
[1779439913256,22.36,77233.18,18.8,-0.27765,0.00026,18.99224]
[1779439920305,22.36,77233.0,18.8,-0.27772,0.00026,18.99475]
[1779439925340,22.36,77231.78,18.8,-0.27807,0.00026,19.0059]
[1779439930375,22.36,77234.32,18.8,-0.27741,0.00026,18.98469]
[1779439933112,22.37,77234.31,18.8,-0.27742,0.00026,18.98504]
[1779439933382,22.37,77234.73,18.8,-0.27732,0.00026,18.98156]
[1779439939135,22.37,77235.77,18.8,-0.27704,0.00026,18.97271]
[1779439941990,22.37,77236.48,18.8,-0.27686,0.00026,18.96665]
[1779439942236,22.37,77236.48,18.8,-0.27686,0.00026,18.96665]
[1779439944274,22.37,77238.5,18.8,-0.27633,0.00026,18.94931]
[1779439944668,22.37,77239.28,18.8,-0.27612,0.00026,18.94248]
[1779439944933,22.37,77239.28,18.8,-0.27612,0.00026,18.94248]
[1779439945146,22.37,77239.28,18.8,-0.27612,0.00026,18.94248]
[1779439945160,22.37,77239.28,18.8,-0.27612,0.00026,18.94248]
[1779439945164,22.37,77239.28,18.8,-0.27612,0.00026,18.94248]
[1779439945218,22.37,77239.28,18.8,-0.27612,0.00026,18.94248]
[1779439945294,22.37,77240.12,18.8,-0.2759,0.00026,18.93519]
[1779439946004,22.37,77240.12,18.8,-0.2759,0.00026,18.93519]
[1779439946227,22.37,77240.12,18.8,-0.2759,0.00026,18.93519]
[1779439946256,22.37,77240.12,18.8,-0.2759,0.00026,18.93519]
[1779439947501,22.37,77249.83,18.8,-0.27333,0.00026,18.85062]
[1779439948267,22.37,77249.83,18.8,-0.27333,0.00026,18.85062]
[1779439948270,22.37,77249.83,18.8,-0.27333,0.00026,18.85062]
[1779439948356,22.37,77249.83,18.8,-0.27333,0.00026,18.85062]
[1779439950128,22.37,77249.68,18.8,-0.27337,0.00026,18.85187]
[1779439950218,22.36,77247.18,18.8,-0.27403,0.00026,18.87353]
[1779439950533,22.36,77247.18,18.8,-0.27403,0.00026,18.87353]
[1779439951297,22.36,77247.18,18.8,-0.27403,0.00026,18.87353]
[1779439956563,22.36,77241.27,18.8,-0.27555,0.00026,18.92037]
[1779439959136,22.36,77241.29,18.8,-0.27554,0.00026,18.92017]
[1779439960838,22.36,77241.33,18.8,-0.27553,0.00026,18.91977]
[1779439968017,22.36,77241.44,18.8,-0.2755,0.00026,18.91871]
[1779439974689,22.36,77241.79,18.8,-0.2754,0.00026,18.91545]
[1779439976175,22.36,77241.79,18.8,-0.2754,0.00026,18.91545]
[1779439979534,22.36,77243.01,18.8,-0.27508,0.00026,18.90482]
[1779439979570,22.36,77243.01,18.8,-0.27508,0.00026,18.90482]
[1779439979850,22.36,77243.01,18.8,-0.27508,0.00026,18.90482]
[1779439980053,22.36,77243.01,18.8,-0.27508,0.00026,18.90482]
[1779439980149,22.36,77243.01,18.8,-0.27508,0.00026,18.90482]
[1779439980342,22.36,77243.01,18.8,-0.27508,0.00026,18.90482]
[1779439980345,22.36,77243.01,18.8,-0.27508,0.00026,18.90482]
[1779439980359,22.36,77252.18,18.8,-0.27266,0.00026,18.82497]
[1779439980585,22.36,77252.18,18.8,-0.27266,0.00026,18.82497]
[1779439980685,22.36,77252.18,18.8,-0.27266,0.00026,18.82497]
[1779439981204,22.36,77252.18,18.8,-0.27266,0.00026,18.82497]
[1779439981277,22.36,77252.18,18.8,-0.27266,0.00026,18.82497]
[1779439981321,22.36,77252.18,18.8,-0.27266,0.00026,18.82497]
[1779439981395,22.36,77267.72,18.8,-0.2686,0.00026,18.68815]
[1779439981499,22.36,77267.72,18.8,-0.2686,0.00026,18.68815]
[1779439981557,22.36,77267.72,18.8,-0.2686,0.00026,18.68815]
[1779439981874,22.36,77267.72,18.8,-0.2686,0.00026,18.68815]
[1779439981906,22.36,77267.72,18.8,-0.2686,0.00026,18.68815]
[1779439981935,22.36,77267.72,18.8,-0.2686,0.00026,18.68815]
[1779439982136,22.36,77267.72,18.8,-0.2686,0.00026,18.68815]
[1779439982178,22.36,77267.72,18.8,-0.2686,0.00026,18.68815]
[1779439982270,22.36,77267.72,18.8,-0.2686,0.00026,18.68815]
[1779439982359,22.36,77272.88,18.8,-0.26726,0.00026,18.6423]
[1779439982521,22.36,77272.88,18.8,-0.26726,0.00026,18.6423]
[1779439982580,22.36,77272.88,18.8,-0.26726,0.00026,18.6423]
[1779439983067,22.36,77272.88,18.8,-0.26726,0.00026,18.6423]
[1779439983139,22.36,77272.88,18.8,-0.26726,0.00026,18.6423]
[1779439983257,22.36,77272.42,18.8,-0.26738,0.00026,18.64624]
[1779439984057,22.36,77272.42,18.8,-0.26738,0.00026,18.64624]
[1779439984156,22.36,77272.42,18.8,-0.26738,0.00026,18.64624]
[1779439985039,22.36,77269.45,18.8,-0.26815,0.00026,18.67254]
[1779439985140,22.36,77260.38,18.8,-0.27051,0.00026,18.7527]
[1779439986750,22.36,77257.31,18.8,-0.27131,0.00026,18.77961]
[1779439987247,22.36,77257.31,18.8,-0.27131,0.00026,18.77961]
[1779439990807,22.36,77257.18,18.8,-0.27133,0.00026,18.7803]
[1779439990994,22.36,77257.18,18.8,-0.27133,0.00026,18.7803]
[1779439991021,22.36,77257.18,18.8,-0.27133,0.00026,18.7803]
[1779439991095,22.36,77257.07,18.8,-0.27136,0.00026,18.78115]
[1779439991989,22.36,77257.07,18.8,-0.27136,0.00026,18.78115]
[1779439992386,22.36,77257.07,18.8,-0.27136,0.00026,18.78115]
[1779439992343,22.36,77253.21,18.8,-0.27237,0.00026,18.81496]
[1779439992829,22.36,77253.21,18.8,-0.27237,0.00026,18.81496]
[1779439993115,22.36,77253.21,18.8,-0.27237,0.00026,18.81496]
[1779439993128,22.36,77253.21,18.8,-0.27237,0.00026,18.81496]
[1779439993215,22.36,77248.89,18.8,-0.2735,0.00026,18.85275]
[1779439993985,22.36,77248.89,18.8,-0.2735,0.00026,18.85275]
[1779439999549,22.36,77246.65,18.8,-0.27407,0.00026,18.87156]
[1779440002108,22.36,77247.4,18.8,-0.27386,0.00026,18.86479]
[1779440004877,22.36,77248.38,18.8,-0.2736,0.00026,18.85593]
[1779440004896,22.36,77248.38,18.8,-0.2736,0.00026,18.85593]
[1779440004906,22.36,77247.94,18.8,-0.27371,0.00026,18.85966]
[1779440009164,22.35,77247.32,18.8,-0.27386,0.00026,18.86466]
[1779440010904,22.35,77248.27,18.8,-0.2736,0.00026,18.85612]
[1779440017093,22.35,77250.74,18.8,-0.2729,0.00026,18.82941]
[1779440018016,22.35,77250.89,18.8,-0.27286,0.00026,18.82799]
[1779440023722,22.35,77251.64,18.8,-0.27265,0.00026,18.82087]
[1779440023740,22.35,77251.64,18.8,-0.27265,0.00026,18.82087]
[1779440024181,22.35,77251.64,18.8,-0.27265,0.00026,18.82087]
[1779440030083,22.35,77254.35,18.8,-0.27192,0.00026,18.79653]
[1779440035119,22.35,77254.58,18.8,-0.27185,0.00026,18.79413]
[1779440036495,22.35,77254.62,18.8,-0.27183,0.00026,18.7937]
[1779440042233,22.34,77255.09,18.8,-0.2717,0.00026,18.78919]
[1779440047258,22.34,77255.53,18.8,-0.27157,0.00026,18.78491]
[1779440047827,22.34,77255.53,18.8,-0.27157,0.00026,18.78483]
[1779440047838,22.34,77255.53,18.8,-0.27157,0.00026,18.78483]
[1779440053013,22.34,77248.86,18.8,-0.27331,0.00026,18.8428]
[1779440055101,22.34,77248.79,18.8,-0.27331,0.00026,18.84301]
[1779440057950,22.34,77249.2,18.8,-0.2732,0.00026,18.83917]
[1779440063315,22.34,77250.33,18.8,-0.27288,0.00026,18.82851]
[1779440066939,22.34,77253.07,18.8,-0.27215,0.00026,18.80426]
[1779440073385,22.33,77254.45,18.8,-0.27174,0.00026,18.78718]
[1779440073653,22.33,77254.45,18.8,-0.27174,0.00026,18.78718]
[1779440079430,22.33,77253.93,18.8,-0.27187,0.00026,18.7913]
[1779440079986,22.33,77253.93,18.8,-0.27187,0.00026,18.7913]
[1779440085472,22.33,77253.13,18.8,-0.27206,0.00026,18.79787]
[1779440091513,22.33,77252.06,18.8,-0.27233,0.00026,18.80675]
[1779440096550,22.33,77254.43,18.8,-0.27169,0.00026,18.78555]
[1779440101584,22.33,77255.02,18.8,-0.27153,0.00026,18.78003]
[1779440106664,22.33,77254.57,18.8,-0.27164,0.00026,18.78365]
[1779440112661,22.32,77254.28,18.8,-0.2717,0.00026,18.78578]
[1779440117193,22.32,77253.11,18.8,-0.272,0.00026,18.79584]
[1779440122595,22.32,77253.95,18.8,-0.27177,0.00026,18.78792]
[1779440125035,22.32,77254.94,18.8,-0.2715,0.00026,18.77908]
[1779440125891,22.32,77253.74,18.8,-0.27182,0.00026,18.78955]
[1779440125891,22.32,77253.74,18.8,-0.27182,0.00026,18.78955]
[1779440125993,22.32,77253.74,18.8,-0.27182,0.00026,18.78955]
[1779440126213,22.32,77253.74,18.8,-0.27182,0.00026,18.78955]
[1779440126303,22.32,77253.74,18.8,-0.27182,0.00026,18.78955]
[1779440126356,22.32,77253.74,18.8,-0.27182,0.00026,18.78955]
[1779440127793,22.32,77243.26,18.8,-0.27457,0.00026,18.88098]
[1779440128435,22.32,77243.26,18.8,-0.27457,0.00026,18.88098]
[1779440130434,22.32,77242.21,18.8,-0.27483,0.00026,18.88978]
[1779440135083,22.32,77242.78,18.8,-0.27463,0.00026,18.87951]
[1779440135261,22.32,77244.57,18.8,-0.27415,0.00026,18.86377]
[1779440140297,22.31,77242.77,18.8,-0.27461,0.00026,18.8789]
[1779440145892,22.31,77243.44,18.8,-0.27441,0.00026,18.87239]
[1779440150927,22.31,77245.51,18.8,-0.27385,0.00026,18.85388]
[1779440155962,22.31,77245.46,18.8,-0.27385,0.00026,18.85393]
[1779440160998,22.31,77245.18,18.8,-0.27392,0.00026,18.85601]
[1779440166036,22.31,77246.34,18.8,-0.2736,0.00026,18.84556]
[1779440169203,22.31,77246.86,18.8,-0.27346,0.00026,18.8409]
[1779440169600,22.31,77246.86,18.8,-0.27346,0.00026,18.8409]
[1779440169521,22.31,77246.8,18.8,-0.27348,0.00026,18.84137]
[1779440170729,22.31,77250.74,18.8,-0.27244,0.00026,18.8068]
[1779440175998,22.3,77255.59,18.8,-0.27115,0.00026,18.76384]
[1779440176846,22.3,77255.41,18.8,-0.2712,0.00026,18.76535]
[1779440182148,22.3,77255.95,18.8,-0.27105,0.00026,18.76039]
[1779440187182,22.3,77252.3,18.8,-0.272,0.00026,18.79227]
[1779440192218,22.3,77249.19,18.8,-0.27277,0.00026,18.81455]
[1779440197253,22.3,77248.96,18.8,-0.27282,0.00026,18.81605]
[1779440202288,22.3,77252.57,18.8,-0.27185,0.00026,18.78385]
[1779440207323,22.3,77252.01,18.8,-0.27199,0.00026,18.78836]
[1779440212358,22.3,77251.3,18.8,-0.27216,0.00026,18.79414]
[1779440217393,22.29,77254.2,18.8,-0.27139,0.00026,18.7682]
[1779440222428,22.29,77254.64,18.8,-0.27126,0.00026,18.76394]
[1779440223395,22.29,77254.64,18.8,-0.27126,0.00026,18.76394]
[1779440224777,22.29,77254.62,18.8,-0.27126,0.00026,18.76404]
[1779440224824,22.29,77254.62,18.8,-0.27126,0.00026,18.76404]
[1779440225704,22.29,77256.52,18.8,-0.27076,0.00026,18.74712]
[1779440226993,22.29,77261.62,18.8,-0.26942,0.00026,18.70184]
[1779440227273,22.29,77261.62,18.8,-0.26942,0.00026,18.70184]
[1779440227583,22.29,77265.28,18.8,-0.26846,0.00026,18.66923]
[1779440228474,22.29,77265.28,18.8,-0.26846,0.00026,18.66923]
[1779440230473,22.29,77269.01,18.8,-0.26747,0.00026,18.6356]
[1779440230517,22.29,77269.01,18.8,-0.26747,0.00026,18.6356]
[1779440232886,22.29,77268.73,18.8,-0.26753,0.00026,18.63754]
[1779440233169,22.29,77268.73,18.8,-0.26753,0.00026,18.63754]
[1779440233505,22.29,77266.39,18.8,-0.26813,0.00026,18.6582]
[1779440233747,22.29,77266.39,18.8,-0.26813,0.00026,18.6582]
[1779440233868,22.29,77266.39,18.8,-0.26813,0.00026,18.6582]
[1779440237117,22.29,77261.06,18.8,-0.26952,0.00026,18.7051]
[1779440237495,22.29,77261.06,18.8,-0.26952,0.00026,18.7051]
[1779440238760,22.28,77261.36,18.8,-0.26943,0.00026,18.70218]
[1779440244430,22.28,77260.0,18.8,-0.26977,0.00026,18.71355]
[1779440246889,22.28,77260.72,18.8,-0.26956,0.00026,18.70673]
[1779440247824,22.28,77261.03,18.8,-0.26948,0.00026,18.70384]
[1779440248513,22.28,77261.03,18.8,-0.26948,0.00026,18.70384]
[1779440253830,22.28,77261.05,18.8,-0.26941,0.00026,18.69828]
[1779440260357,22.28,77259.67,18.8,-0.26975,0.00026,18.70978]
[1779440264587,22.27,77253.12,18.8,-0.27145,0.00026,18.76682]
[1779440265878,22.27,77250.7,18.8,-0.27207,0.00026,18.78771]
[1779440266028,22.27,77250.7,18.8,-0.27207,0.00026,18.78771]
[1779440266149,22.27,77250.7,18.8,-0.27207,0.00026,18.78771]
[1779440267748,22.27,77241.4,18.8,-0.27452,0.00026,18.86876]
[1779440272771,22.27,77241.26,18.8,-0.27451,0.00026,18.86855]
[1779440274585,22.27,77241.26,18.8,-0.27451,0.00026,18.86855]
[1779440274619,22.26,77241.33,18.8,-0.27448,0.00026,18.86737]
[1779440279841,22.26,77243.03,18.8,-0.27399,0.00026,18.85134]
[1779440286018,22.26,77243.13,18.8,-0.27393,0.00026,18.84943]
[1779440291918,22.25,77242.71,18.8,-0.274,0.00026,18.85157]
[1779440294419,22.25,77242.9,18.8,-0.27394,0.00026,18.84972]
[1779440294475,22.25,77242.9,18.8,-0.27394,0.00026,18.84972]
[1779440294505,22.25,77242.9,18.8,-0.27394,0.00026,18.84972]
[1779440294728,22.25,77240.75,18.8,-0.27451,0.00026,18.86834]
[1779440294862,22.25,77240.75,18.8,-0.27451,0.00026,18.86834]
[1779440294894,22.25,77240.75,18.8,-0.27451,0.00026,18.86834]
[1779440295228,22.25,77240.75,18.8,-0.27451,0.00026,18.86834]
[1779440295384,22.25,77240.75,18.8,-0.27451,0.00026,18.86834]
[1779440295637,22.25,77240.75,18.8,-0.27451,0.00026,18.86834]
[1779440295946,22.25,77230.75,18.8,-0.27716,0.00027,18.95533]
[1779440297616,22.25,77230.75,18.8,-0.27716,0.00027,18.95533]
[1779440299695,22.25,77229.72,18.8,-0.27744,0.00027,18.96421]
[1779440303906,22.25,77230.2,18.8,-0.27731,0.00027,18.95995]
[1779440304039,22.25,77230.2,18.8,-0.27731,0.00027,18.95995]
[1779440304878,22.25,77229.59,18.8,-0.27747,0.00027,18.96521]
[1779440306091,22.25,77223.05,18.8,-0.27921,0.00027,19.02163]
[1779440306769,22.25,77221.67,18.8,-0.27958,0.00027,19.03346]
[1779440308634,22.25,77213.97,18.8,-0.28164,0.00027,19.09945]
[1779440314110,22.25,77214.32,18.8,-0.28152,0.00027,19.09212]
[1779440319145,22.25,77214.58,18.8,-0.28146,0.00027,19.09005]
[1779440324710,22.25,77211.04,18.8,-0.28241,0.00027,19.12031]
[1779440330958,22.25,77211.3,18.8,-0.28234,0.00027,19.1182]
[1779440336022,22.25,77210.04,18.8,-0.28269,0.00027,19.12903]
[1779440341409,22.25,77209.73,18.8,-0.28277,0.00027,19.13176]
[1779440344721,22.25,77204.84,18.8,-0.28409,0.00027,19.17325]
[1779440344726,22.25,77204.84,18.8,-0.28409,0.00027,19.17325]
[1779440344837,22.25,77205.03,18.8,-0.28404,0.00027,19.17164]
[1779440344977,22.25,77205.03,18.8,-0.28404,0.00027,19.17164]
[1779440345317,22.25,77205.03,18.8,-0.28404,0.00027,19.17164]
[1779440345331,22.25,77205.03,18.8,-0.28404,0.00027,19.17164]
[1779440345617,22.25,77205.03,18.8,-0.28404,0.00027,19.17164]
[1779440345672,22.25,77205.03,18.8,-0.28404,0.00027,19.17164]
[1779440345743,22.25,77198.37,18.8,-0.28584,0.00027,19.2278]
[1779440345887,22.25,77198.37,18.8,-0.28584,0.00027,19.2278]
[1779440345966,22.25,77198.37,18.8,-0.28584,0.00027,19.2278]
[1779440346543,22.25,77198.37,18.8,-0.28584,0.00027,19.2278]
[1779440346723,22.25,77198.37,18.8,-0.28584,0.00027,19.2278]
[1779440346730,22.25,77198.37,18.8,-0.28584,0.00027,19.2278]
[1779440346791,22.25,77191.3,18.8,-0.28775,0.00027,19.28701]
[1779440347155,22.25,77191.3,18.8,-0.28775,0.00027,19.28701]
[1779440348414,22.25,77190.76,18.8,-0.2879,0.00027,19.29153]
[1779440354391,22.25,77190.8,18.8,-0.28789,0.00027,19.29135]
[1779440357598,22.25,77189.66,18.8,-0.28821,0.00027,19.30088]
[1779440358646,22.25,77191.25,18.8,-0.28777,0.00027,19.28767]
[1779440360269,22.25,77192.41,18.8,-0.28746,0.00027,19.27808]
[1779440362757,22.25,77189.82,18.8,-0.28817,0.00027,19.29975]
[1779440362760,22.25,77189.6,18.8,-0.28823,0.00027,19.30161]
[1779440363331,22.25,77189.6,18.8,-0.28823,0.00027,19.30161]
[1779440363418,22.25,77189.6,18.8,-0.28823,0.00027,19.30161]
[1779440363641,22.25,77189.6,18.8,-0.28823,0.00027,19.30161]
[1779440363819,22.25,77189.6,18.8,-0.28823,0.00027,19.30161]
[1779440363963,22.26,77184.73,18.8,-0.28956,0.00027,19.34215]
[1779440367462,22.26,77176.8,18.8,-0.29172,0.00027,19.4077]
[1779440373382,22.26,77175.43,18.8,-0.29207,0.00027,19.41467]
[1779440379567,22.26,77176.17,18.8,-0.29187,0.00027,19.4088]
[1779440383326,22.26,77176.44,18.8,-0.2918,0.00027,19.40668]
[1779440383390,22.26,77176.44,18.8,-0.2918,0.00027,19.40668]
[1779440385609,22.26,77183.59,18.8,-0.28986,0.00027,19.348]
[1779440390284,22.26,77186.04,18.8,-0.28921,0.00027,19.32825]
[1779440390498,22.26,77186.04,18.8,-0.28921,0.00027,19.32825]
[1779440390860,22.26,77186.04,18.8,-0.28921,0.00027,19.32825]
[1779440392453,22.26,77187.03,18.8,-0.28895,0.00027,19.32029]
[1779440393791,22.26,77187.4,18.8,-0.28885,0.00027,19.31736]
[1779440399707,22.27,77187.17,18.8,-0.28895,0.00027,19.32021]
[1779440400777,22.27,77187.17,18.8,-0.28895,0.00027,19.32021]
[1779440401030,22.27,77182.79,18.8,-0.29014,0.00027,19.35656]
[1779440401083,22.27,77182.79,18.8,-0.29014,0.00027,19.35656]
[1779440401159,22.27,77182.79,18.8,-0.29014,0.00027,19.35656]
[1779440401722,22.27,77182.79,18.8,-0.29014,0.00027,19.35656]
[1779440401843,22.27,77182.79,18.8,-0.29014,0.00027,19.35656]
[1779440401848,22.27,77173.66,18.8,-0.29263,0.00027,19.43168]
[1779440403120,22.27,77168.98,18.8,-0.29392,0.00027,19.4701]
[1779440403286,22.27,77168.98,18.8,-0.29392,0.00027,19.4701]
[1779440403874,22.27,77169.3,18.8,-0.29384,0.00027,19.46772]
[1779440408906,22.27,77171.67,18.8,-0.29323,0.00027,19.44949]
[1779440413816,22.28,77172.14,18.8,-0.29313,0.00027,19.44657]
[1779440417130,22.28,77172.41,18.8,-0.29308,0.00027,19.44516]
[1779440417307,22.28,77172.41,18.8,-0.29308,0.00027,19.44516]
[1779440417492,22.28,77172.41,18.8,-0.29308,0.00027,19.44516]
[1779440417792,22.28,77172.41,18.8,-0.29308,0.00027,19.44516]
[1779440417879,22.28,77172.41,18.8,-0.29308,0.00027,19.44516]
[1779440417857,22.28,77159.22,18.8,-0.2967,0.00027,19.55212]
[1779440417997,22.28,77159.22,18.8,-0.2967,0.00027,19.55212]
[1779440418140,22.28,77159.22,18.8,-0.2967,0.00027,19.55212]
[1779440418183,22.28,77159.22,18.8,-0.2967,0.00027,19.55212]
[1779440418864,22.28,77153.44,18.8,-0.2983,0.00028,19.59868]
[1779440419275,22.28,77153.44,18.8,-0.2983,0.00028,19.59868]
[1779440419355,22.28,77153.44,18.8,-0.2983,0.00028,19.59868]
[1779440419694,22.28,77153.44,18.8,-0.2983,0.00028,19.59868]
[1779440419827,22.28,77153.44,18.8,-0.2983,0.00028,19.59868]
[1779440419865,22.28,77153.44,18.8,-0.2983,0.00028,19.59868]
[1779440420855,22.28,77157.18,18.8,-0.29728,0.00027,19.56898]
[1779440422980,22.29,77163.59,18.8,-0.29557,0.00027,19.51903]
[1779440424228,22.29,77163.59,18.8,-0.29558,0.00027,19.51922]
[1779440427349,22.29,77162.67,18.8,-0.29585,0.00027,19.52724]
[1779440427841,22.29,77162.67,18.8,-0.29585,0.00027,19.52724]
[1779440433089,22.3,77163.48,18.8,-0.29563,0.00027,19.51722]
[1779440433494,22.3,77163.48,18.8,-0.29563,0.00027,19.51722]
[1779440438250,22.3,77160.28,18.8,-0.29654,0.00027,19.54413]
[1779440444049,22.31,77159.19,18.8,-0.29688,0.00027,19.55413]
[1779440446365,22.31,77160.06,18.8,-0.29664,0.00027,19.54715]
[1779440447571,22.31,77159.07,18.8,-0.29693,0.00027,19.55547]
[1779440448854,22.31,77160.08,18.8,-0.29666,0.00027,19.54755]
[1779440454119,22.31,77162.5,18.8,-0.29603,0.00027,19.52931]
[1779440456694,22.31,77161.8,18.8,-0.29623,0.00027,19.53515]
[1779440459675,22.32,77162.11,18.8,-0.29617,0.00027,19.53348]
[1779440460817,22.32,77162.22,18.8,-0.29615,0.00027,19.53281]
[1779440462969,22.32,77163.62,18.8,-0.29579,0.00027,19.52221]
[1779440468219,22.33,77166.44,18.8,-0.29506,0.00027,19.50088]
[1779440470572,22.33,77166.14,18.8,-0.29515,0.00027,19.50354]
[1779440470734,22.33,77166.14,18.8,-0.29515,0.00027,19.50354]
[1779440474704,22.33,77165.96,18.8,-0.29523,0.00027,19.5057]
[1779440475562,22.33,77165.96,18.8,-0.29524,0.00027,19.50617]
[1779440476727,22.33,77168.03,18.8,-0.29468,0.00027,19.48969]
[1779440481253,22.34,77167.9,18.8,-0.29476,0.00027,19.49198]
[1779440481310,22.34,77167.75,18.8,-0.29481,0.00027,19.49344]
[1779440486345,22.34,77168.19,18.8,-0.29472,0.00027,19.49089]
[1779440491253,22.35,77169.83,18.8,-0.2943,0.00027,19.47849]
[1779440496415,22.35,77169.22,18.8,-0.29448,0.00027,19.48032]
[1779440497732,22.35,77169.22,18.8,-0.29448,0.00027,19.48032]
[1779440499341,22.35,77170.49,18.8,-0.29415,0.00027,19.47048]
[1779440501217,22.36,77165.09,18.8,-0.29564,0.00027,19.51446]
[1779440501450,22.36,77162.94,18.8,-0.29623,0.00027,19.53191]
[1779440506485,22.39,77156.6,18.8,-0.29827,0.00027,19.59155]
[1779440511548,22.4,77160.56,18.8,-0.29725,0.00027,19.56193]
[1779440513245,22.4,77163.12,18.8,-0.29656,0.00027,19.54185]
[1779440513482,22.4,77163.12,18.8,-0.29656,0.00027,19.54185]
[1779440513534,22.4,77165.6,18.8,-0.29589,0.00027,19.52218]
[1779440518156,22.41,77167.5,18.8,-0.29539,0.00027,19.50767]
[1779440518230,22.41,77167.5,18.8,-0.29539,0.00027,19.50767]
[1779440518779,22.41,77167.5,18.8,-0.29539,0.00027,19.50767]
[1779440518880,22.41,77161.83,18.8,-0.29695,0.00027,19.55325]
[1779440520804,22.41,77159.66,18.8,-0.29755,0.00027,19.57078]
[1779440520849,22.41,77159.35,18.8,-0.29764,0.00027,19.57346]
[1779440521232,22.41,77159.35,18.8,-0.29764,0.00027,19.57346]
[1779440521590,22.41,77163.82,18.8,-0.29642,0.00027,19.53796]
[1779440526625,22.41,77168.12,18.8,-0.29528,0.00027,19.50442]
[1779440531783,22.42,77167.83,18.8,-0.29538,0.00027,19.50745]
[1779440537703,22.42,77168.07,18.8,-0.29536,0.00027,19.5067]
[1779440542423,22.43,77168.22,18.8,-0.29534,0.00027,19.50616]
[1779440544664,22.43,77173.5,18.8,-0.29391,0.00027,19.46399]
[1779440549787,22.43,77172.97,18.8,-0.29408,0.00027,19.46918]
[1779440553527,22.43,77174.31,18.8,-0.2937,0.00027,19.45436]
[1779440559537,22.43,77168.58,18.8,-0.29528,0.00027,19.50122]
[1779440559772,22.43,77168.58,18.8,-0.29528,0.00027,19.50122]
[1779440564048,22.44,77176.9,18.8,-0.29304,0.00027,19.43477]
[1779440565894,22.44,77181.7,18.8,-0.29175,0.00027,19.39599]
[1779440567549,22.44,77183.43,18.8,-0.29129,0.00027,19.38232]
[1779440567914,22.44,77183.4,18.8,-0.29131,0.00027,19.38279]
[1779440570959,22.44,77182.87,18.8,-0.29146,0.00027,19.38733]
[1779440571673,22.44,77180.67,18.8,-0.29206,0.00027,19.40533]
[1779440571942,22.44,77180.63,18.8,-0.29207,0.00027,19.40574]
[1779440573901,22.44,77180.68,18.8,-0.29206,0.00027,19.40546]
[1779440574036,22.44,77180.54,18.8,-0.2921,0.00027,19.40672]
[1779440579088,22.46,77182.11,18.8,-0.29185,0.00027,19.39933]
[1779440584328,22.5,77180.68,18.8,-0.29249,0.00027,19.41862]
[1779440584422,22.5,77180.68,18.8,-0.29249,0.00027,19.41862]
[1779440585033,22.5,77181.05,18.8,-0.29243,0.00027,19.41697]
[1779440590068,22.52,77183.34,18.8,-0.29196,0.00027,19.40306]
[1779440590175,22.52,77183.34,18.8,-0.29196,0.00027,19.40306]
[1779440592065,22.52,77183.34,18.8,-0.29199,0.00027,19.40399]
[1779440592308,22.53,77183.34,18.8,-0.29202,0.00027,19.40491]
[1779440593029,22.53,77183.81,18.8,-0.2919,0.00027,19.40116]
[1779440593910,22.53,77183.81,18.8,-0.2919,0.00027,19.40116]
[1779440594872,22.53,77186.59,18.8,-0.29115,0.00027,19.37866]
[1779440594907,22.53,77186.59,18.8,-0.29115,0.00027,19.37866]
[1779440600138,22.54,77189.23,18.8,-0.29055,0.00027,19.36059]
[1779440601119,22.54,77189.23,18.8,-0.29055,0.00027,19.36059]
[1779440601846,22.54,77189.23,18.8,-0.29055,0.00027,19.36059]
[1779440602384,22.54,77189.28,18.8,-0.29054,0.00027,19.36034]
[1779440602483,22.54,77190.18,18.8,-0.2903,0.00027,19.35309]
[1779440604724,22.54,77197.49,18.8,-0.28834,0.00027,19.29344]
[1779440608744,22.54,77198.17,18.8,-0.28817,0.00027,19.28805]
[1779440608837,22.54,77199.09,18.8,-0.28792,0.00027,19.28069]
[1779440609807,22.54,77199.09,18.8,-0.28792,0.00027,19.28069]
[1779440610567,22.54,77198.56,18.8,-0.28807,0.00027,19.28504]
[1779440613284,22.54,77199.76,18.8,-0.28771,0.00027,19.27064]
[1779440614222,22.54,77202.25,18.8,-0.28704,0.00027,19.25002]
[1779440617560,22.54,77206.62,18.8,-0.28587,0.00027,19.21383]
[1779440617564,22.54,77206.62,18.8,-0.28587,0.00027,19.21383]
[1779440618476,22.54,77206.65,18.8,-0.28586,0.00027,19.21358]
[1779440619967,22.54,77206.81,18.8,-0.28582,0.00027,19.21225]
[1779440625315,22.54,77208.28,18.8,-0.28543,0.00027,19.20012]
[1779440628432,22.54,77208.24,18.8,-0.28544,0.00027,19.20047]
[1779440629544,22.54,77208.24,18.8,-0.28544,0.00027,19.20051]
[1779440631479,22.54,77206.21,18.8,-0.28598,0.00027,19.21737]
[1779440634985,22.54,77207.38,18.8,-0.28567,0.00027,19.20772]
[1779440640420,22.54,77206.51,18.8,-0.28591,0.00027,19.21514]
[1779440645455,22.54,77206.17,18.8,-0.28601,0.00027,19.2181]
[1779440650490,22.54,77205.8,18.8,-0.28611,0.00027,19.22136]
[1779440657921,22.55,77204.98,18.8,-0.28633,0.00027,19.22823]
[1779440663456,22.55,77206.04,18.8,-0.28606,0.00027,19.2198]
[1779440664551,22.55,77206.46,18.8,-0.28595,0.00027,19.21637]
[1779440665764,22.55,77206.46,18.8,-0.28595,0.00027,19.21642]
[1779440667731,22.55,77210.14,18.8,-0.28497,0.00027,19.18602]
[1779440671813,22.55,77211.03,18.8,-0.28475,0.00027,19.17897]
[1779440673606,22.55,77210.51,18.8,-0.28486,0.00027,19.17898]
[1779440675123,22.55,77208.59,18.8,-0.28537,0.00027,19.195]
[1779440675260,22.55,77209.94,18.8,-0.28501,0.00027,19.18386]
[1779440675303,22.55,77209.94,18.8,-0.28501,0.00027,19.18386]
[1779440677313,22.55,77208.69,18.8,-0.28535,0.00027,19.19437]
[1779440680692,22.55,77208.49,18.8,-0.28541,0.00027,19.19622]
[1779440681182,22.55,77208.49,18.8,-0.28541,0.00027,19.19628]
[1779440681184,22.55,77208.49,18.8,-0.28541,0.00027,19.19628]
[1779440681944,22.55,77208.49,18.8,-0.28541,0.00027,19.19628]
[1779440683531,22.55,77212.82,18.8,-0.28426,0.00027,19.16044]
[1779440685672,22.55,77213.45,18.8,-0.2841,0.00027,19.15539]
[1779440686378,22.55,77213.38,18.8,-0.28412,0.00027,19.15607]
[1779440690713,22.55,77215.26,18.8,-0.28363,0.00027,19.14073]
[1779440695661,22.56,77214.45,18.8,-0.28387,0.00027,19.1482]
[1779440700843,22.56,77215.07,18.8,-0.28373,0.00027,19.1437]
[1779440701423,22.56,77215.07,18.8,-0.28373,0.00027,19.1437]
[1779440701644,22.56,77215.07,18.8,-0.28373,0.00027,19.1437]
[1779440704388,22.56,77212.19,18.8,-0.2845,0.00027,19.16801]
[1779440704616,22.56,77212.19,18.8,-0.2845,0.00027,19.16801]
[1779440704735,22.56,77212.19,18.8,-0.2845,0.00027,19.16801]
[1779440704986,22.56,77208.6,18.8,-0.28546,0.00027,19.19791]
[1779440710177,22.57,77206.32,18.8,-0.28613,0.00027,19.21856]
[1779440715948,22.58,77206.46,18.8,-0.28617,0.00027,19.22002]
[1779440720292,22.58,77208.9,18.8,-0.28553,0.00027,19.20004]
[1779440720334,22.58,77208.9,18.8,-0.28553,0.00027,19.20004]
[1779440725724,22.58,77209.16,18.8,-0.28549,0.00027,19.19874]
[1779440731056,22.58,77206.12,18.8,-0.28627,0.00027,19.21974]
[1779440736091,22.58,77205.75,18.8,-0.28638,0.00027,19.22294]
[1779440741126,22.58,77202.37,18.8,-0.28728,0.00027,19.25089]
[1779440746043,22.58,77204.12,18.8,-0.28681,0.00027,19.23649]
[1779440746161,22.58,77203.03,18.8,-0.28711,0.00027,19.24548]
[1779440746713,22.58,77203.03,18.8,-0.28711,0.00027,19.24548]
[1779440755225,22.58,77204.97,18.8,-0.28658,0.00027,19.22922]
[1779440760260,22.58,77207.81,18.8,-0.28582,0.00027,19.20574]
[1779440765300,22.58,77207.61,18.8,-0.28587,0.00027,19.20738]
[1779440769042,22.58,77207.9,18.8,-0.2858,0.00027,19.20497]
[1779440774363,22.58,77211.35,18.8,-0.28488,0.00027,19.17642]
[1779440779398,22.58,77211.49,18.8,-0.28484,0.00027,19.17536]
[1779440781624,22.58,77209.3,18.8,-0.28543,0.00027,19.19356]
[1779440782550,22.58,77205.9,18.8,-0.28634,0.00027,19.22167]
[1779440787473,22.58,77202.64,18.8,-0.2872,0.00027,19.24838]
[1779440787933,22.58,77202.64,18.8,-0.2872,0.00027,19.24838]
[1779440787999,22.58,77202.64,18.8,-0.2872,0.00027,19.24838]
[1779440788019,22.58,77202.1,18.8,-0.28734,0.00027,19.25279]
[1779440790324,22.58,77195.63,18.8,-0.28908,0.00027,19.30582]
[1779440796518,22.58,77195.48,18.8,-0.28908,0.00027,19.30244]
[1779440798926,22.58,77189.23,18.8,-0.29076,0.00027,19.35329]
[1779440801020,22.58,77185.72,18.8,-0.29169,0.00027,19.38156]
[1779440801024,22.58,77185.72,18.8,-0.29169,0.00027,19.38156]
[1779440801051,22.58,77185.72,18.8,-0.29169,0.00027,19.38156]
[1779440807842,22.58,77183.23,18.8,-0.29236,0.00027,19.40159]
[1779440807867,22.58,77183.23,18.8,-0.29236,0.00027,19.40159]
[1779440808597,22.58,77182.91,18.8,-0.29245,0.00027,19.40415]
[1779440809151,22.58,77180.83,18.8,-0.29301,0.00027,19.42089]
[1779440810655,22.58,77178.43,18.8,-0.29366,0.00027,19.44017]
[1779440810711,22.58,77178.43,18.8,-0.29366,0.00027,19.44017]
[1779440810895,22.58,77178.43,18.8,-0.29366,0.00027,19.44017]
[1779440811678,22.58,77177.88,18.8,-0.2938,0.00027,19.44456]
[1779440812460,22.58,77173.78,18.8,-0.29491,0.00027,19.47735]
[1779440817666,22.58,77167.66,18.8,-0.29656,0.00027,19.52563]
[1779440818777,22.58,77167.66,18.8,-0.29656,0.00027,19.52563]
[1779440818840,22.58,77167.2,18.8,-0.29668,0.00027,19.5292]
[1779440822190,22.58,77164.08,18.8,-0.29752,0.00027,19.55376]
[1779440824672,22.58,77161.4,18.8,-0.29825,0.00027,19.57479]
[1779440824678,22.58,77161.4,18.8,-0.29825,0.00027,19.57479]
[1779440825121,22.58,77161.4,18.8,-0.29825,0.00027,19.57479]
[1779440825308,22.58,77160.33,18.8,-0.29854,0.00027,19.58319]
[1779440825785,22.58,77160.33,18.8,-0.29854,0.00027,19.58319]
[1779440826878,22.58,77159.2,18.8,-0.29885,0.00027,19.59214]
[1779440827013,22.58,77159.2,18.8,-0.29885,0.00027,19.59214]
[1779440827775,22.58,77157.83,18.8,-0.29922,0.00027,19.60295]
[1779440829679,22.58,77156.48,18.8,-0.29959,0.00027,19.6136]
[1779440829701,22.58,77156.48,18.8,-0.29959,0.00027,19.6136]
[1779440830276,22.58,77152.6,18.8,-0.30065,0.00027,19.64396]
[1779440833497,22.58,77150.98,18.8,-0.30109,0.00027,19.65652]
[1779440838887,22.58,77153.77,18.8,-0.30033,0.00027,19.63475]
[1779440841810,22.58,77153.69,18.8,-0.30035,0.00027,19.63537]
[1779440841906,22.58,77153.69,18.8,-0.30035,0.00027,19.63537]
[1779440842129,22.58,77153.69,18.8,-0.30035,0.00027,19.63537]
[1779440842226,22.58,77153.43,18.8,-0.30042,0.00027,19.6374]
[1779440844892,22.58,77152.01,18.8,-0.30081,0.00027,19.64848]
[1779440844962,22.58,77146.34,18.8,-0.30236,0.00027,19.69253]
[1779440851231,22.58,77144.05,18.8,-0.30299,0.00027,19.71041]
[1779440851299,22.58,77143.97,18.8,-0.30299,0.00027,19.70665]
[1779440851361,22.58,77143.97,18.8,-0.30299,0.00027,19.70665]
[1779440856943,22.58,77148.6,18.8,-0.30171,0.00027,19.67052]
[1779440861497,22.58,77148.31,18.8,-0.30178,0.00027,19.67266]
[1779440861978,22.58,77147.91,18.8,-0.30189,0.00027,19.67574]
[1779440862621,22.58,77147.91,18.8,-0.30189,0.00027,19.67574]
[1779440866450,22.58,77149.55,18.8,-0.30144,0.00027,19.66286]
[1779440867751,22.58,77149.46,18.8,-0.30146,0.00027,19.66348]
[1779440867760,22.58,77149.46,18.8,-0.30146,0.00027,19.66348]
[1779440868020,22.58,77147.37,18.8,-0.30203,0.00027,19.67967]
[1779440872819,22.58,77144.81,18.8,-0.30274,0.00027,19.69959]
[1779440872959,22.58,77144.81,18.8,-0.30274,0.00027,19.69959]
[1779440873319,22.58,77144.81,18.8,-0.30274,0.00027,19.69959]
[1779440873322,22.58,77144.81,18.8,-0.30274,0.00027,19.69959]
[1779440873342,22.58,77144.81,18.8,-0.30274,0.00027,19.69959]
[1779440873281,22.58,77138.69,18.8,-0.30442,0.00027,19.74676]
[1779440873473,22.58,77138.69,18.8,-0.30442,0.00027,19.74676]
[1779440873604,22.58,77138.69,18.8,-0.30442,0.00027,19.74676]
[1779440874320,22.58,77132.18,18.8,-0.30621,0.00028,19.79654]
[1779440879888,22.58,77133.18,18.8,-0.30593,0.00028,19.78894]
[1779440882480,22.58,77133.08,18.8,-0.30596,0.00028,19.78965]
[1779440884447,22.58,77135.33,18.8,-0.30534,0.00028,19.77241]
[1779440885147,22.58,77137.93,18.8,-0.30462,0.00027,19.75245]
[1779440886150,22.58,77137.93,18.8,-0.30462,0.00027,19.75245]
[1779440886850,22.58,77141.64,18.8,-0.3036,0.00027,19.72382]
[1779440888390,22.57,77142.06,18.8,-0.30348,0.00027,19.72041]
[1779440888799,22.57,77142.06,18.8,-0.30348,0.00027,19.72041]
[1779440889963,22.57,77142.84,18.8,-0.30326,0.00027,19.71431]
[1779440893022,22.57,77142.69,18.8,-0.30329,0.00027,19.71523]
[1779440894543,22.57,77142.77,18.8,-0.30326,0.00027,19.71444]
[1779440894566,22.57,77142.77,18.8,-0.30326,0.00027,19.71444]
[1779440895525,22.57,77146.12,18.8,-0.30234,0.00027,19.68846]
[1779440896469,22.57,77149.53,18.8,-0.30141,0.00027,19.66192]
[1779440902375,22.57,77152.16,18.8,-0.30068,0.00027,19.64128]
[1779440903224,22.57,77151.37,18.8,-0.3009,0.00027,19.64742]
[1779440908309,22.57,77151.16,18.8,-0.30095,0.00027,19.64889]
[1779440912280,22.57,77151.0,18.8,-0.30099,0.00027,19.65011]
[1779440915549,22.57,77149.63,18.8,-0.30133,0.00027,19.65619]
[1779440920365,22.57,77155.18,18.8,-0.29981,0.00027,19.61284]
[1779440920511,22.57,77156.47,18.8,-0.29946,0.00027,19.60275]
[1779440925544,22.57,77158.09,18.8,-0.29903,0.00027,19.59022]
[1779440931602,22.57,77158.34,18.8,-0.29897,0.00027,19.58852]
[1779440937427,22.57,77158.49,18.8,-0.29893,0.00027,19.58755]
[1779440937432,22.57,77158.14,18.8,-0.29903,0.00027,19.59035]
[1779440937537,22.57,77158.14,18.8,-0.29903,0.00027,19.59035]
[1779440938555,22.57,77157.85,18.8,-0.29911,0.00027,19.5927]
[1779440939262,22.57,77157.85,18.8,-0.29911,0.00027,19.5927]
[1779440943554,22.57,77149.55,18.8,-0.30138,0.00027,19.65763]
[1779440948588,22.57,77147.62,18.8,-0.3019,0.00027,19.67253]
[1779440951567,22.57,77146.98,18.8,-0.30208,0.00027,19.67741]
[1779440956961,22.57,77150.11,18.8,-0.30122,0.00027,19.65298]
[1779440957371,22.57,77150.11,18.8,-0.30122,0.00027,19.65298]
[1779440964016,22.57,77150.79,18.8,-0.30103,0.00027,19.64775]
[1779440971046,22.57,77151.01,18.8,-0.30098,0.00027,19.64625]
[1779440976785,22.57,77150.27,18.8,-0.30116,0.00027,19.64772]
[1779440979092,22.57,77150.36,18.8,-0.30113,0.00027,19.64702]
[1779440979176,22.57,77150.36,18.8,-0.30113,0.00027,19.64702]
[1779440980813,22.57,77159.18,18.8,-0.29872,0.00027,19.57805]
[1779440981576,22.57,77159.18,18.8,-0.29872,0.00027,19.57805]
[1779440986855,22.57,77156.0,18.8,-0.2996,0.00027,19.60334]
[1779440988824,22.58,77154.87,18.8,-0.29991,0.00027,19.61223]
[1779440993904,22.58,77154.23,18.8,-0.3001,0.00027,19.61752]
[1779441000230,22.58,77154.7,18.8,-0.29998,0.00027,19.61405]
[1779441000232,22.58,77154.7,18.8,-0.29998,0.00027,19.61405]
[1779441000904,22.58,77154.7,18.8,-0.29998,0.00027,19.61417]
[1779441000954,22.58,77155.89,18.8,-0.29966,0.00027,19.60491]
[1779441005990,22.58,77155.55,18.8,-0.29979,0.00027,19.60892]
[1779441010511,22.58,77149.78,18.8,-0.30137,0.00027,19.654]
[1779441011361,22.58,77149.78,18.8,-0.30137,0.00027,19.654]
[1779441011409,22.58,77147.01,18.8,-0.30213,0.00027,19.67549]
[1779441016465,22.59,77141.87,18.8,-0.30356,0.00027,19.71583]
[1779441018520,22.59,77140.01,18.8,-0.30408,0.00027,19.73036]
[1779441019084,22.59,77139.99,18.8,-0.30409,0.00027,19.73056]
[1779441024120,22.59,77140.17,18.8,-0.30405,0.00027,19.72941]
[1779441029155,22.59,77141.16,18.8,-0.30378,0.00027,19.72205]
[1779441029709,22.59,77141.16,18.8,-0.30378,0.00027,19.72205]
[1779441030118,22.59,77141.16,18.8,-0.30378,0.00027,19.72205]
[1779441030483,22.59,77140.87,18.8,-0.30386,0.00027,19.72433]
[1779441036203,22.59,77145.07,18.8,-0.30268,0.00027,19.68737]
[1779441037254,22.59,77145.07,18.8,-0.30268,0.00027,19.68737]
[1779441037355,22.59,77145.1,18.8,-0.30267,0.00027,19.68712]
[1779441042892,22.59,77144.76,18.8,-0.30276,0.00027,19.68989]
[1779441042993,22.59,77144.76,18.8,-0.30277,0.00027,19.69015]
[1779441048288,22.59,77144.76,18.8,-0.30279,0.00027,19.69054]
[1779441050871,22.59,77145.1,18.8,-0.3027,0.00027,19.68806]
[1779441051309,22.59,77150.87,18.8,-0.30112,0.00027,19.64339]
[1779441052191,22.59,77150.87,18.8,-0.30112,0.00027,19.64339]
[1779441052474,22.59,77162.86,18.8,-0.29786,0.00027,19.54957]
[1779441055337,22.61,77169.5,18.8,-0.29616,0.00027,19.50039]
[1779441057720,22.62,77169.8,18.8,-0.29617,0.00027,19.50049]
[1779441063393,22.63,77171.78,18.8,-0.29569,0.00027,19.48671]
[1779441065217,22.63,77171.31,18.8,-0.29584,0.00027,19.49102]
[1779441066059,22.63,77171.43,18.8,-0.29581,0.00027,19.49012]
[1779441066414,22.63,77168.86,18.8,-0.29651,0.00027,19.51054]
[1779441071449,22.63,77167.66,18.8,-0.29684,0.00027,19.5204]
[1779441074315,22.63,77167.84,18.8,-0.2968,0.00027,19.51908]
[1779441074479,22.63,77167.84,18.8,-0.2968,0.00027,19.51908]
[1779441074470,22.63,77167.93,18.8,-0.29678,0.00027,19.51842]
[1779441075477,22.63,77166.37,18.8,-0.2972,0.00027,19.53079]
[1779441080512,22.63,77167.32,18.8,-0.29695,0.00027,19.52349]
[1779441085547,22.63,77167.82,18.8,-0.29682,0.00027,19.51975]
[1779441087260,22.63,77166.79,18.8,-0.2971,0.00027,19.5279]
[1779441087561,22.63,77167.01,18.8,-0.29704,0.00027,19.52621]
[1779441092580,22.63,77165.72,18.8,-0.29736,0.00027,19.53196]
[1779441092611,22.63,77165.72,18.8,-0.29736,0.00027,19.53196]
[1779441092707,22.63,77165.72,18.8,-0.29736,0.00027,19.53196]
[1779441092808,22.63,77164.87,18.8,-0.29759,0.00027,19.53866]
[1779441096283,22.64,77156.36,18.8,-0.29991,0.00027,19.60565]
[1779441101992,22.64,77155.24,18.8,-0.30022,0.00027,19.61457]
[1779441105189,22.64,77155.24,18.8,-0.30023,0.00027,19.61467]
[1779441105216,22.64,77155.24,18.8,-0.30023,0.00027,19.61467]
[1779441105261,22.64,77155.24,18.8,-0.30023,0.00027,19.61481]
[1779441110548,22.64,77156.04,18.8,-0.30001,0.00027,19.60857]
[1779441115757,22.64,77158.9,18.8,-0.29924,0.00027,19.5864]
[1779441121799,22.64,77158.85,18.8,-0.29926,0.00027,19.58704]
[1779441127810,22.64,77158.9,18.8,-0.29926,0.00027,19.58679]
[1779441134891,22.64,77160.82,18.8,-0.29875,0.00027,19.57217]
[1779441136725,22.64,77160.73,18.8,-0.29877,0.00027,19.57292]
[1779441137599,22.64,77160.73,18.8,-0.29877,0.00027,19.57292]
[1779441138595,22.64,77159.21,18.8,-0.29919,0.00027,19.58488]
[1779441143523,22.64,77159.28,18.8,-0.29918,0.00027,19.58452]
[1779441148990,22.64,77159.41,18.8,-0.29915,0.00027,19.58377]
[1779441150345,22.64,77159.41,18.8,-0.29915,0.00027,19.58377]
[1779441150377,22.64,77159.41,18.8,-0.29915,0.00027,19.58377]
[1779441150419,22.64,77159.41,18.8,-0.29915,0.00027,19.58377]
[1779441150468,22.64,77159.41,18.8,-0.29915,0.00027,19.58377]
[1779441150478,22.64,77159.32,18.8,-0.29917,0.00027,19.58451]
[1779441151342,22.64,77159.32,18.8,-0.29917,0.00027,19.58451]
[1779441151568,22.64,77153.97,18.8,-0.3006,0.00027,19.62189]
[1779441151955,22.64,77153.97,18.8,-0.3006,0.00027,19.62189]
[1779441157050,22.65,77150.42,18.8,-0.3016,0.00027,19.65024]
[1779441162474,22.65,77150.34,18.8,-0.30164,0.00027,19.65148]
[1779441167905,22.65,77150.07,18.8,-0.30173,0.00027,19.65397]
[1779441172805,22.65,77151.32,18.8,-0.3014,0.00027,19.64463]
[1779441173569,22.66,77151.61,18.8,-0.30134,0.00027,19.64311]
[1779441178699,22.66,77152.84,18.8,-0.30105,0.00027,19.63465]
[1779441179635,22.66,77153.38,18.8,-0.3009,0.00027,19.63051]
[1779441180208,22.66,77153.38,18.8,-0.3009,0.00027,19.63051]
[1779441180921,22.66,77155.05,18.8,-0.30045,0.00027,19.61755]
[1779441181426,22.66,77155.05,18.8,-0.30045,0.00027,19.61755]
[1779441181458,22.66,77155.05,18.8,-0.30045,0.00027,19.61755]
[1779441181495,22.66,77155.05,18.8,-0.30045,0.00027,19.61755]
[1779441183232,22.66,77164.63,18.8,-0.29785,0.00027,19.54277]
[1779441188268,22.67,77165.89,18.8,-0.29758,0.00027,19.53509]
[1779441192553,22.68,77164.3,18.8,-0.29809,0.00027,19.54998]
[1779441192722,22.69,77164.22,18.8,-0.29814,0.00027,19.5513]
[1779441193281,22.69,77164.22,18.8,-0.29814,0.00027,19.5513]
[1779441193475,22.69,77160.83,18.8,-0.29908,0.00027,19.57849]
[1779441199346,22.7,77157.77,18.8,-0.29999,0.00027,19.6048]
[1779441202753,22.7,77157.29,18.8,-0.30016,0.00027,19.60969]
[1779441203413,22.7,77157.29,18.8,-0.30016,0.00027,19.60978]
[1779441208516,22.71,77156.51,18.8,-0.3004,0.00027,19.61643]
[1779441213929,22.71,77156.77,18.8,-0.30031,0.00027,19.61054]
[1779441214451,22.71,77156.89,18.8,-0.30028,0.00027,19.60972]
[1779441219486,22.71,77156.93,18.8,-0.30029,0.00027,19.60989]
[1779441224521,22.71,77160.21,18.8,-0.29942,0.00027,19.58494]
[1779441229583,22.72,77159.27,18.8,-0.29969,0.00027,19.59274]
[1779441231704,22.72,77156.81,18.8,-0.30036,0.00027,19.61209]
[1779441232577,22.72,77153.31,18.8,-0.30132,0.00027,19.6394]
[1779441235373,22.72,77150.71,18.8,-0.30204,0.00027,19.65963]
[1779441238558,22.72,77145.87,18.8,-0.30336,0.00027,19.69701]
[1779441238619,22.72,77145.8,18.8,-0.30338,0.00027,19.69759]
[1779441242004,22.72,77145.36,18.8,-0.30351,0.00027,19.70125]
[1779441243654,22.72,77132.18,18.8,-0.30713,0.00027,19.80158]
[1779441248691,22.72,77132.05,18.8,-0.30717,0.00027,19.80285]
[1779441253726,22.72,77130.05,18.8,-0.30773,0.00027,19.81809]
[1779441256926,22.72,77129.49,18.8,-0.30788,0.00027,19.82238]
[1779441262790,22.72,77132.9,18.8,-0.30695,0.00027,19.79678]
[1779441263865,22.72,77132.9,18.8,-0.30695,0.00027,19.79678]
[1779441264040,22.72,77132.9,18.8,-0.30695,0.00027,19.79678]
[1779441264221,22.72,77132.9,18.8,-0.30695,0.00027,19.79678]
[1779441264727,22.72,77133.67,18.8,-0.30674,0.00027,19.791]
[1779441265376,22.72,77133.67,18.8,-0.30674,0.00027,19.791]
[1779441265378,22.72,77140.59,18.8,-0.30484,0.00027,19.7385]
[1779441265924,22.72,77140.59,18.8,-0.30484,0.00027,19.7385]
[1779441267065,22.72,77145.12,18.8,-0.3036,0.00027,19.70385]
[1779441272907,22.72,77146.9,18.8,-0.30308,0.00027,19.68551]
[1779441277729,22.72,77147.62,18.8,-0.30288,0.00027,19.67985]
[1779441278008,22.72,77149.72,18.8,-0.3023,0.00027,19.6637]
[1779441278023,22.72,77149.72,18.8,-0.3023,0.00027,19.6637]
[1779441278043,22.72,77146.5,18.8,-0.30318,0.00027,19.6885]
[1779441279751,22.72,77137.71,18.8,-0.30559,0.00027,19.75565]
[1779441279879,22.72,77137.71,18.8,-0.30559,0.00027,19.75565]
[1779441280564,22.72,77135.14,18.8,-0.30629,0.00027,19.77515]
[1779441285952,22.72,77134.08,18.8,-0.30659,0.00027,19.78343]
[1779441288133,22.72,77134.08,18.8,-0.30659,0.00027,19.78343]
[1779441288234,22.72,77134.08,18.8,-0.3066,0.00027,19.7835]
[1779441291549,22.72,77133.94,18.8,-0.30664,0.00027,19.78455]
[1779441299043,22.72,77133.51,18.8,-0.30675,0.00027,19.78768]
[1779441301763,22.72,77133.51,18.8,-0.30675,0.00027,19.78768]
[1779441301823,22.72,77133.51,18.8,-0.30675,0.00027,19.78768]
[1779441301933,22.72,77133.19,18.8,-0.30684,0.00027,19.79006]
[1779441301944,22.72,77133.19,18.8,-0.30684,0.00027,19.79006]
[1779441302000,22.72,77133.19,18.8,-0.30684,0.00027,19.79006]
[1779441302007,22.72,77133.19,18.8,-0.30684,0.00027,19.79006]
[1779441302542,22.72,77132.8,18.8,-0.30694,0.00027,19.79301]
[1779441303074,22.72,77132.8,18.8,-0.30694,0.00027,19.79301]
[1779441304262,22.72,77129.95,18.8,-0.30773,0.00027,19.81451]
[1779441307784,22.72,77126.77,18.8,-0.3086,0.00027,19.83838]
[1779441308624,22.72,77126.81,18.8,-0.30859,0.00027,19.83808]
[1779441308725,22.72,77127.16,18.8,-0.30849,0.00027,19.83546]
[1779441313750,22.72,77127.55,18.8,-0.30838,0.00027,19.83247]
[1779441319187,22.72,77130.56,18.8,-0.30756,0.00027,19.80982]
[1779441326236,22.72,77130.32,18.8,-0.30762,0.00027,19.81156]
[1779441331951,22.72,77130.35,18.8,-0.30761,0.00027,19.81124]
[1779441335118,22.72,77130.33,18.8,-0.30758,0.00027,19.80688]
[1779441335219,22.72,77130.33,18.8,-0.30758,0.00027,19.80684]
[1779441336343,22.72,77130.33,18.8,-0.30758,0.00027,19.80684]
[1779441336960,22.72,77130.33,18.8,-0.30757,0.00027,19.80677]
[1779441342348,22.72,77130.36,18.8,-0.30755,0.00027,19.80608]
[1779441345566,22.72,77130.27,18.8,-0.30757,0.00027,19.80659]
[1779441347383,22.72,77139.34,18.8,-0.30507,0.00027,19.73774]
[1779441352418,22.72,77140.89,18.8,-0.30464,0.00027,19.72572]
[1779441357453,22.72,77141.75,18.8,-0.3044,0.00027,19.71892]
[1779441358860,22.72,77141.75,18.8,-0.3044,0.00027,19.71892]
[1779441362497,22.71,77140.58,18.8,-0.30471,0.00027,19.72762]
[1779441367523,22.71,77140.06,18.8,-0.30484,0.00027,19.73112]
[1779441368903,22.71,77140.76,18.8,-0.30464,0.00027,19.7257]
[1779441374572,22.71,77144.26,18.8,-0.30367,0.00027,19.69859]
[1779441377000,22.71,77143.78,18.8,-0.3038,0.00027,19.70217]
[1779441377410,22.71,77143.78,18.8,-0.3038,0.00027,19.70217]
[1779441377592,22.71,77145.88,18.8,-0.30322,0.00027,19.68603]
[1779441378899,22.71,77148.88,18.8,-0.3024,0.00027,19.66285]
[1779441378907,22.71,77148.88,18.8,-0.3024,0.00027,19.66285]
[1779441378959,22.71,77148.88,18.8,-0.3024,0.00027,19.66285]
[1779441379375,22.71,77148.88,18.8,-0.3024,0.00027,19.66285]
[1779441379989,22.71,77151.03,18.8,-0.30181,0.00027,19.64618]
[1779441381567,22.71,77154.11,18.8,-0.30097,0.00027,19.62225]
[1779441381601,22.71,77154.11,18.8,-0.30097,0.00027,19.62225]
[1779441381622,22.71,77154.11,18.8,-0.30097,0.00027,19.62225]
[1779441381717,22.71,77154.11,18.8,-0.30097,0.00027,19.62225]
[1779441381815,22.71,77154.11,18.8,-0.30097,0.00027,19.62225]
[1779441382816,22.71,77156.0,18.8,-0.30045,0.00027,19.60749]
[1779441383464,22.71,77158.22,18.8,-0.29984,0.00027,19.59013]
[1779441385667,22.71,77161.5,18.8,-0.29895,0.00027,19.56441]
[1779441391374,22.71,77163.92,18.8,-0.29829,0.00027,19.54527]
[1779441396734,22.71,77168.37,18.8,-0.29705,0.00027,19.50602]
[1779441397114,22.71,77168.37,18.8,-0.29705,0.00027,19.50602]
[1779441398024,22.71,77165.84,18.8,-0.29774,0.00027,19.52594]
[1779441400844,22.71,77161.29,18.8,-0.29897,0.00027,19.56153]
[1779441400975,22.71,77161.66,18.8,-0.29887,0.00027,19.55859]
[1779441402477,22.71,77158.45,18.8,-0.29974,0.00027,19.58362]
[1779441404396,22.71,77156.64,18.8,-0.30023,0.00027,19.59764]
[1779441408266,22.71,77155.72,18.8,-0.30048,0.00027,19.60467]
[1779441408819,22.71,77155.64,18.8,-0.3005,0.00027,19.60527]
[1779441413854,22.7,77154.81,18.8,-0.30072,0.00027,19.61146]
[1779441414768,22.7,77154.81,18.8,-0.30072,0.00027,19.61146]
[1779441419891,22.7,77155.56,18.8,-0.3005,0.00027,19.60542]
[1779441424899,22.7,77156.76,18.8,-0.30017,0.00027,19.59596]
[1779441426125,22.7,77156.26,18.8,-0.30031,0.00027,19.59985]
[1779441426197,22.7,77156.26,18.8,-0.30031,0.00027,19.59985]
[1779441426273,22.7,77156.33,18.8,-0.30029,0.00027,19.59927]
[1779441427561,22.7,77156.33,18.8,-0.30029,0.00027,19.59927]
[1779441430044,22.7,77154.35,18.8,-0.30083,0.00027,19.61466]
[1779441436552,22.7,77153.9,18.8,-0.30095,0.00027,19.6182]
[1779441436614,22.7,77153.9,18.8,-0.30095,0.00027,19.6182]
[1779441439283,22.7,77150.1,18.8,-0.30199,0.00027,19.64761]
[1779441442341,22.7,77150.07,18.8,-0.302,0.00027,19.64781]
[1779441442391,22.7,77150.07,18.8,-0.302,0.00027,19.64781]
[1779441443823,22.7,77149.95,18.8,-0.30203,0.00027,19.6487]
[1779441445234,22.7,77146.42,18.8,-0.30299,0.00027,19.67585]
[1779441445676,22.7,77146.42,18.8,-0.30299,0.00027,19.67585]
[1779441448972,22.7,77146.89,18.8,-0.30286,0.00027,19.67207]
[1779441449512,22.7,77146.89,18.8,-0.30285,0.00027,19.67202]
[1779441454690,22.7,77148.91,18.8,-0.30227,0.00027,19.65194]
[1779441455734,22.7,77148.87,18.8,-0.30228,0.00027,19.65219]
[1779441455794,22.7,77148.87,18.8,-0.30228,0.00027,19.65219]
[1779441455901,22.7,77148.79,18.8,-0.3023,0.00027,19.65278]
[1779441456179,22.7,77148.79,18.8,-0.3023,0.00027,19.65278]
[1779441456487,22.7,77148.79,18.8,-0.3023,0.00027,19.65278]
[1779441457179,22.7,77144.01,18.8,-0.3036,0.00027,19.68951]
[1779441457895,22.7,77136.75,18.8,-0.30559,0.00027,19.74499]
[1779441458128,22.7,77136.75,18.8,-0.30559,0.00027,19.74499]
[1779441463356,22.7,77134.96,18.8,-0.30609,0.00027,19.75872]
[1779441469244,22.7,77136.65,18.8,-0.30563,0.00027,19.74605]
[1779441474280,22.7,77136.07,18.8,-0.30579,0.00027,19.75051]
[1779441479315,22.7,77137.01,18.8,-0.30554,0.00027,19.74339]
[1779441480941,22.7,77137.01,18.8,-0.30554,0.00027,19.74339]
[1779441485957,22.7,77134.91,18.8,-0.30611,0.00027,19.75933]
[1779441491401,22.7,77133.02,18.8,-0.30662,0.00027,19.77344]
[1779441497176,22.7,77130.73,18.8,-0.30725,0.00027,19.79057]
[1779441500918,22.7,77128.78,18.8,-0.30778,0.00028,19.80508]
[1779441502513,22.7,77128.59,18.8,-0.30783,0.00028,19.80646]
[1779441502531,22.7,77128.59,18.8,-0.30783,0.00028,19.80646]
[1779441502554,22.7,77128.59,18.8,-0.30783,0.00028,19.80646]
[1779441502700,22.7,77128.59,18.8,-0.30783,0.00028,19.80635]
[1779441503234,22.7,77128.59,18.8,-0.30783,0.00028,19.80635]
[1779441503857,22.7,77128.59,18.8,-0.30783,0.00028,19.80635]
[1779441509459,22.7,77127.38,18.8,-0.30815,0.00028,19.81535]
[1779441509669,22.7,77127.38,18.8,-0.30815,0.00028,19.81535]
[1779441514192,22.7,77127.21,18.8,-0.30817,0.00028,19.8121]
[1779441514563,22.7,77127.31,18.8,-0.30814,0.00028,19.81132]
[1779441519598,22.7,77126.75,18.8,-0.30829,0.00028,19.81537]
[1779441524633,22.7,77125.12,18.8,-0.30873,0.00028,19.82742]
[1779441525457,22.7,77125.12,18.8,-0.30873,0.00028,19.82742]
[1779441525917,22.7,77125.12,18.8,-0.30873,0.00028,19.82742]
[1779441525988,22.7,77125.12,18.8,-0.30873,0.00028,19.82742]
[1779441526013,22.7,77127.28,18.8,-0.30813,0.00028,19.81116]
[1779441527025,22.7,77127.28,18.8,-0.30813,0.00028,19.81116]
[1779441528337,22.7,77137.39,18.8,-0.30535,0.00027,19.73464]
[1779441528348,22.7,77137.39,18.8,-0.30535,0.00027,19.73464]
[1779441528361,22.7,77137.39,18.8,-0.30535,0.00027,19.73464]
[1779441528392,22.7,77137.39,18.8,-0.30535,0.00027,19.73464]
[1779441528392,22.7,77137.39,18.8,-0.30535,0.00027,19.73464]
[1779441528707,22.7,77137.39,18.8,-0.30535,0.00027,19.73464]
[1779441528776,22.7,77139.48,18.8,-0.30478,0.00027,19.71872]
[1779441532689,22.69,77146.0,18.8,-0.30298,0.00027,19.66848]
[1779441533072,22.69,77146.0,18.8,-0.30298,0.00027,19.66848]
[1779441536898,22.69,77145.6,18.8,-0.30308,0.00027,19.67125]
[1779441536944,22.69,77146.03,18.8,-0.30296,0.00027,19.66785]
[1779441538051,22.69,77145.37,18.8,-0.30314,0.00027,19.67288]
[1779441543766,22.69,77145.64,18.8,-0.30305,0.00027,19.67041]
[1779441544049,22.69,77145.64,18.8,-0.30305,0.00027,19.67041]
[1779441547794,22.69,77152.41,18.8,-0.3012,0.00027,19.61818]
[1779441550524,22.69,77154.87,18.8,-0.30054,0.00027,19.59917]
[1779441550564,22.69,77154.87,18.8,-0.30054,0.00027,19.59917]
[1779441550611,22.69,77154.87,18.8,-0.30054,0.00027,19.59917]
[1779441550698,22.69,77154.87,18.8,-0.30054,0.00027,19.59917]
[1779441550971,22.69,77154.87,18.8,-0.30054,0.00027,19.59917]
[1779441550978,22.69,77154.87,18.8,-0.30054,0.00027,19.59917]
[1779441550815,22.69,77158.33,18.8,-0.2996,0.00027,19.5723]
[1779441552073,22.69,77164.42,18.8,-0.29794,0.00027,19.5247]
[1779441552304,22.69,77164.42,18.8,-0.29794,0.00027,19.5247]
[1779441552541,22.69,77164.42,18.8,-0.29794,0.00027,19.5247]
[1779441553609,22.69,77166.46,18.8,-0.29739,0.00027,19.50874]
[1779441553673,22.69,77166.46,18.8,-0.29739,0.00027,19.50874]
[1779441558289,22.69,77168.32,18.8,-0.2969,0.00027,19.49456]
[1779441558676,22.69,77168.32,18.8,-0.2969,0.00027,19.49456]
[1779441558871,22.69,77168.97,18.8,-0.29673,0.00027,19.48953]
[1779441561465,22.69,77171.41,18.8,-0.29607,0.00027,19.47029]
[1779441561639,22.69,77171.41,18.8,-0.29607,0.00027,19.47029]
[1779441561892,22.69,77180.23,18.8,-0.29369,0.00027,19.40024]
[1779441563174,22.69,77184.09,18.8,-0.29266,0.00027,19.36946]
[1779441564170,22.7,77186.45,18.8,-0.29203,0.00027,19.35065]
[1779441564453,22.7,77186.45,18.8,-0.29203,0.00027,19.35065]
[1779441564617,22.7,77186.45,18.8,-0.29203,0.00027,19.35065]
[1779441564913,22.7,77188.6,18.8,-0.29145,0.00027,19.33349]
[1779441565223,22.7,77188.6,18.8,-0.29145,0.00027,19.33349]
[1779441565392,22.7,77188.6,18.8,-0.29145,0.00027,19.33349]
[1779441565920,22.7,77191.17,18.8,-0.29077,0.00027,19.31283]
[1779441566101,22.7,77191.17,18.8,-0.29077,0.00027,19.31283]
[1779441567722,22.7,77192.07,18.8,-0.29053,0.00027,19.30562]
[1779441567964,22.7,77192.07,18.8,-0.29053,0.00027,19.30562]
[1779441568055,22.7,77190.41,18.8,-0.29097,0.00027,19.31908]
[1779441568399,22.7,77190.41,18.8,-0.29097,0.00027,19.31908]
[1779441569067,22.7,77190.41,18.8,-0.29097,0.00027,19.31908]
[1779441570648,22.7,77184.64,18.8,-0.29252,0.00027,19.36537]
[1779441570797,22.7,77184.64,18.8,-0.29252,0.00027,19.36537]
[1779441570827,22.7,77184.64,18.8,-0.29252,0.00027,19.36537]
[1779441570835,22.7,77184.64,18.8,-0.29252,0.00027,19.36537]
[1779441570859,22.7,77184.64,18.8,-0.29252,0.00027,19.36537]
[1779441570964,22.7,77184.64,18.8,-0.29252,0.00027,19.36537]
[1779441571066,22.7,77180.65,18.8,-0.29356,0.00027,19.39275]
[1779441571962,22.7,77174.15,18.8,-0.29531,0.00027,19.44452]
[1779441574608,22.7,77171.13,18.8,-0.29613,0.00027,19.4684]
[1779441575391,22.7,77168.96,18.8,-0.29671,0.00027,19.48551]
[1779441575736,22.7,77168.96,18.8,-0.29671,0.00027,19.48551]
[1779441575850,22.7,77168.96,18.8,-0.29671,0.00027,19.48551]
[1779441576457,22.7,77166.6,18.8,-0.29735,0.00027,19.50406]
[1779441581112,22.69,77166.97,18.8,-0.29724,0.00027,19.50094]
[1779441582035,22.69,77166.93,18.8,-0.29725,0.00027,19.50119]
[1779441587070,22.69,77166.19,18.8,-0.29745,0.00027,19.50692]
[1779441592105,22.69,77166.09,18.8,-0.29747,0.00027,19.50762]
[1779441597141,22.69,77166.25,18.8,-0.29743,0.00027,19.50628]
[1779441599831,22.69,77166.25,18.8,-0.29743,0.00027,19.50628]
[1779441600501,22.69,77166.25,18.8,-0.29743,0.00027,19.50624]
[1779441602461,22.69,77166.27,18.8,-0.29742,0.00027,19.50614]
[1779441602828,22.69,77166.27,18.8,-0.29742,0.00027,19.50614]
[1779441605929,22.69,77164.93,18.8,-0.29778,0.00027,19.51661]
[1779441611014,22.69,77160.76,18.8,-0.29892,0.00027,19.54949]
[1779441613184,22.69,77160.93,18.8,-0.29888,0.00027,19.5483]
[1779441613620,22.69,77160.97,18.8,-0.29887,0.00027,19.54804]
[1779441619297,22.7,77160.9,18.8,-0.2989,0.00027,19.5489]
[1779441624740,22.7,77161.11,18.8,-0.29886,0.00027,19.54762]
[1779441626448,22.7,77161.58,18.8,-0.29873,0.00027,19.54408]
[1779441632388,22.7,77161.76,18.8,-0.29867,0.00027,19.53863]
[1779441636126,22.7,77161.76,18.8,-0.29867,0.00027,19.53863]
[1779441640300,22.7,77161.65,18.8,-0.29871,0.00027,19.53993]
[1779441645481,22.7,77160.55,18.8,-0.29902,0.00027,19.54891]
[1779441647420,22.7,77160.55,18.8,-0.29903,0.00027,19.54897]
[1779441652530,22.71,77161.82,18.8,-0.29869,0.00027,19.53943]
[1779441656518,22.71,77161.85,18.8,-0.29869,0.00027,19.53943]
[1779441658832,22.71,77160.78,18.8,-0.29899,0.00027,19.54786]
[1779441659859,22.71,77160.78,18.8,-0.29899,0.00027,19.54787]
[1779441665622,22.71,77160.85,18.8,-0.29897,0.00027,19.54738]
[1779441667157,22.71,77160.85,18.8,-0.29897,0.00027,19.54738]
[1779441667863,22.71,77161.12,18.8,-0.2989,0.00027,19.54527]
[1779441668020,22.71,77161.12,18.8,-0.2989,0.00027,19.54527]
[1779441669001,22.71,77171.39,18.8,-0.29612,0.00027,19.46463]
[1779441670853,22.71,77177.12,18.8,-0.29457,0.00027,19.41931]
[1779441671003,22.71,77177.12,18.8,-0.29457,0.00027,19.41931]
[1779441671054,22.71,77177.75,18.8,-0.29441,0.00027,19.41442]
[1779441671502,22.71,77177.75,18.8,-0.29441,0.00027,19.41442]
[1779441671859,22.71,77177.75,18.8,-0.29441,0.00027,19.41442]
[1779441673258,22.71,77182.78,18.8,-0.29306,0.00027,19.3745]
[1779441673260,22.71,77182.78,18.8,-0.29306,0.00027,19.3745]
[1779441673678,22.71,77183.1,18.8,-0.29298,0.00027,19.37207]
[1779441674715,22.71,77183.1,18.8,-0.29298,0.00027,19.37207]
[1779441674925,22.71,77183.1,18.8,-0.29298,0.00027,19.37207]
[1779441677372,22.71,77190.8,18.8,-0.29091,0.00027,19.31039]
[1779441677420,22.71,77190.8,18.8,-0.29091,0.00027,19.31039]
[1779441678038,22.71,77190.8,18.8,-0.29091,0.00027,19.31039]
[1779441678774,22.71,77191.83,18.8,-0.29064,0.00027,19.30216]
[1779441679391,22.71,77191.89,18.8,-0.29063,0.00027,19.30176]
[1779441680881,22.71,77194.53,18.8,-0.28992,0.00027,19.28051]
[1779441680982,22.71,77194.32,18.8,-0.28998,0.00027,19.28225]
[1779441686770,22.71,77194.14,18.8,-0.29002,0.00027,19.28351]
[1779441689865,22.71,77201.37,18.8,-0.28809,0.00027,19.22471]
[1779441690417,22.71,77201.37,18.8,-0.28809,0.00027,19.22471]
[1779441690800,22.71,77201.37,18.8,-0.28809,0.00027,19.22471]
[1779441690902,22.71,77203.91,18.8,-0.28741,0.00027,19.20399]
[1779441691793,22.71,77203.91,18.8,-0.28741,0.00027,19.20399]
[1779441691823,22.71,77203.91,18.8,-0.28741,0.00027,19.20399]
[1779441697528,22.71,77208.38,18.8,-0.28618,0.00027,19.16275]
[1779441702886,22.71,77209.3,18.8,-0.28593,0.00027,19.15504]
[1779441706450,22.71,77208.73,18.8,-0.28608,0.00027,19.15969]
[1779441706926,22.71,77208.73,18.8,-0.28608,0.00027,19.15969]
[1779441707027,22.71,77209.5,18.8,-0.28588,0.00027,19.15321]
[1779441707523,22.71,77209.5,18.8,-0.28588,0.00027,19.15321]
[1779441709573,22.71,77213.89,18.8,-0.2847,0.00027,19.11687]
[1779441710602,22.71,77213.78,18.8,-0.28473,0.00027,19.11772]
[1779441713696,22.71,77209.58,18.8,-0.28584,0.00027,19.15215]
[1779441713962,22.71,77209.62,18.8,-0.28582,0.00027,19.15163]
[1779441714454,22.71,77209.62,18.8,-0.28582,0.00027,19.15163]
[1779441714969,22.71,77209.63,18.8,-0.28582,0.00027,19.15146]
[1779441719863,22.71,77207.44,18.8,-0.2864,0.00027,19.16933]
[1779441720628,22.71,77207.55,18.8,-0.28637,0.00027,19.16838]
[1779441722869,22.7,77208.16,18.8,-0.2862,0.00027,19.16334]
[1779441724545,22.7,77210.74,18.8,-0.28552,0.00027,19.14207]
[1779441725054,22.7,77209.46,18.8,-0.28586,0.00027,19.15258]
[1779441725227,22.7,77209.46,18.8,-0.28586,0.00027,19.15258]
[1779441729597,22.7,77217.07,18.8,-0.28384,0.00026,19.08975]
[1779441735048,22.7,77217.41,18.8,-0.28375,0.00026,19.08705]
[1779441735124,22.71,77217.31,18.8,-0.28378,0.00026,19.08795]
[1779441740159,22.71,77218.79,18.8,-0.28339,0.00026,19.07572]
[1779441745196,22.71,77218.98,18.8,-0.28334,0.00026,19.07429]
[1779441750231,22.71,77220.07,18.8,-0.28306,0.00026,19.06547]
[1779441750436,22.71,77220.07,18.8,-0.28306,0.00026,19.06547]
[1779441750501,22.71,77220.07,18.8,-0.28306,0.00026,19.06547]
[1779441750713,22.71,77220.07,18.8,-0.28306,0.00026,19.06547]
[1779441751238,22.71,77224.13,18.8,-0.28195,0.00026,19.02725]
[1779441751413,22.71,77224.13,18.8,-0.28195,0.00026,19.02725]
[1779441751741,22.71,77224.13,18.8,-0.28195,0.00026,19.02725]
[1779441751772,22.71,77224.13,18.8,-0.28195,0.00026,19.02725]
[1779441756923,22.71,77225.38,18.8,-0.28161,0.00026,19.01643]
[1779441757586,22.71,77224.33,18.8,-0.28189,0.00026,19.02513]
[1779441764304,22.7,77221.83,18.8,-0.28254,0.00026,19.04557]
[1779441764406,22.7,77221.83,18.8,-0.28253,0.00026,19.04543]
[1779441770061,22.7,77222.11,18.8,-0.28245,0.00026,19.04293]
[1779441776418,22.7,77222.01,18.8,-0.28247,0.00026,19.04359]
[1779441782460,22.7,77222.56,18.8,-0.28233,0.00026,19.03891]
[1779441787555,22.7,77217.41,18.8,-0.28369,0.00026,19.08159]
[1779441793814,22.7,77216.2,18.8,-0.284,0.00027,19.09129]
[1779441799579,22.7,77216.06,18.8,-0.28402,0.00027,19.09216]
[1779441804615,22.7,77215.85,18.8,-0.28407,0.00027,19.0937]
[1779441809650,22.7,77216.19,18.8,-0.28398,0.00027,19.09071]
[1779441810596,22.7,77216.19,18.8,-0.28398,0.00027,19.09071]
[1779441811803,22.7,77216.57,18.8,-0.28388,0.00027,19.08753]
[1779441813304,22.7,77211.98,18.8,-0.28506,0.00027,19.12098]
[1779441813408,22.7,77210.4,18.8,-0.28548,0.00027,19.13404]
[1779441813678,22.7,77210.79,18.8,-0.28538,0.00027,19.1309]
[1779441818712,22.7,77210.36,18.8,-0.28551,0.00027,19.1348]
[1779441820770,22.7,77211.14,18.8,-0.2853,0.00027,19.12844]
[1779441820872,22.7,77211.08,18.8,-0.28532,0.00027,19.12901]
[1779441825565,22.7,77207.29,18.8,-0.28633,0.00027,19.16037]
[1779441826002,22.7,77207.29,18.8,-0.28633,0.00027,19.16037]
[1779441826184,22.7,77207.29,18.8,-0.28633,0.00027,19.16037]
[1779441832811,22.7,77206.64,18.8,-0.28649,0.00027,19.16529]
[1779441835594,22.7,77207.13,18.8,-0.28636,0.00027,19.16113]
[1779441835832,22.7,77206.86,18.8,-0.28643,0.00027,19.16328]
[1779441839420,22.7,77206.68,18.8,-0.28647,0.00027,19.16456]
[1779441840323,22.7,77206.68,18.8,-0.28647,0.00027,19.16456]
[1779441848923,22.69,77206.41,18.8,-0.28652,0.00027,19.16599]
[1779441853416,22.69,77206.56,18.8,-0.28647,0.00027,19.16441]
[1779441853958,22.69,77206.55,18.8,-0.28647,0.00027,19.16441]
[1779441859295,22.69,77207.3,18.8,-0.28625,0.00027,19.15786]
[1779441865895,22.69,77206.21,18.8,-0.28652,0.00027,19.16609]
[1779441868926,22.69,77206.27,18.8,-0.2865,0.00027,19.16529]
[1779441870579,22.69,77205.98,18.8,-0.28657,0.00027,19.16742]
[1779441876112,22.68,77207.14,18.8,-0.28621,0.00027,19.15287]
[1779441881147,22.68,77208.08,18.8,-0.28594,0.00027,19.14475]
[1779441883973,22.68,77209.38,18.8,-0.28559,0.00027,19.13391]
[1779441884289,22.68,77209.38,18.8,-0.28559,0.00027,19.13391]
[1779441885709,22.68,77217.89,18.8,-0.28333,0.00027,19.06331]
[1779441890240,22.68,77220.32,18.8,-0.28267,0.00026,19.04269]
[1779441890793,22.68,77220.81,18.8,-0.28254,0.00026,19.03851]
[1779441892963,22.68,77228.84,18.8,-0.28041,0.00026,18.97125]
[1779441893096,22.68,77228.84,18.8,-0.28041,0.00026,18.97125]
[1779441898266,22.68,77225.35,18.8,-0.28132,0.00026,19.00006]
[1779441899276,22.68,77225.35,18.8,-0.28132,0.00026,19.00006]
[1779441904304,22.68,77218.18,18.8,-0.28321,0.00027,19.0595]
[1779441909347,22.67,77214.51,18.8,-0.28416,0.00027,19.0893]
[1779441914382,22.67,77210.76,18.8,-0.28514,0.00027,19.1197]
[1779441919421,22.67,77211.64,18.8,-0.28488,0.00027,19.11182]
[1779441924455,22.67,77211.63,18.8,-0.28487,0.00027,19.11136]
[1779441928751,22.67,77210.89,18.8,-0.28506,0.00027,19.11716]
[1779441928914,22.67,77210.89,18.8,-0.28506,0.00027,19.11716]
[1779441931300,22.66,77210.43,18.8,-0.28517,0.00027,19.12065]
[1779441933642,22.66,77209.54,18.8,-0.28537,0.00027,19.12337]
[1779441934316,22.66,77209.54,18.8,-0.28537,0.00027,19.12337]
[1779441935757,22.66,77208.25,18.8,-0.28571,0.00027,19.13395]
[1779441936362,22.66,77208.25,18.8,-0.28571,0.00027,19.13395]
[1779441937851,22.66,77208.88,18.8,-0.28554,0.00027,19.12873]
[1779441938281,22.66,77208.88,18.8,-0.28554,0.00027,19.12873]
[1779441942475,22.66,77212.89,18.8,-0.28447,0.00027,19.09538]
[1779441947623,22.66,77217.73,18.8,-0.28317,0.00027,19.05481]
[1779441952658,22.66,77217.81,18.8,-0.28314,0.00027,19.05378]
[1779441957695,22.66,77216.0,18.8,-0.28361,0.00027,19.06856]
[1779441963161,22.66,77213.46,18.8,-0.28427,0.00027,19.08924]
[1779441967933,22.66,77210.5,18.8,-0.28504,0.00027,19.1132]
[1779441968434,22.66,77210.5,18.8,-0.28504,0.00027,19.1132]
[1779441968722,22.66,77210.49,18.8,-0.28504,0.00027,19.11316]
[1779441973807,22.65,77210.79,18.8,-0.28495,0.00027,19.1104]
[1779441978841,22.65,77210.74,18.8,-0.28496,0.00027,19.11061]
[1779441983877,22.65,77210.78,18.8,-0.28494,0.00027,19.11003]
[1779441989919,22.65,77210.68,18.8,-0.28496,0.00027,19.11051]
[1779441995962,22.65,77210.24,18.8,-0.28503,0.00027,19.10925]
[1779442002004,22.65,77210.51,18.8,-0.28494,0.00027,19.1066]
[1779442007040,22.65,77215.59,18.8,-0.28358,0.00027,19.06412]
[1779442011583,22.65,77216.79,18.8,-0.28326,0.00027,19.05401]
[1779442015843,22.65,77223.71,18.8,-0.28141,0.00026,18.99594]
[1779442023157,22.64,77221.42,18.8,-0.282,0.00027,19.01449]
[1779442028327,22.64,77222.02,18.8,-0.28183,0.00026,19.00915]
[1779442035240,22.64,77225.73,18.8,-0.28084,0.00026,18.97771]
[1779442040402,22.64,77232.0,18.8,-0.27918,0.00026,18.92487]
[1779442040851,22.64,77235.45,18.8,-0.27827,0.00026,18.89572]
[1779442041283,22.64,77235.05,18.8,-0.27838,0.00026,18.89917]
[1779442047325,22.64,77235.1,18.8,-0.27838,0.00026,18.899]
[1779442052360,22.64,77234.6,18.8,-0.27848,0.00026,18.89892]
[1779442054298,22.64,77234.62,18.8,-0.27848,0.00026,18.89879]
[1779442059024,22.64,77232.93,18.8,-0.27893,0.00026,18.9135]
[1779442059025,22.64,77232.93,18.8,-0.27893,0.00026,18.9135]
[1779442059513,22.64,77232.93,18.8,-0.27893,0.00026,18.9135]
[1779442061122,22.64,77230.2,18.8,-0.27965,0.00026,18.93655]
[1779442061361,22.64,77230.2,18.8,-0.27965,0.00026,18.93655]
[1779442062537,22.64,77230.2,18.8,-0.27965,0.00026,18.93649]
[1779442064169,22.64,77230.2,18.8,-0.27965,0.00026,18.93642]
[1779442070464,22.64,77230.2,18.8,-0.27964,0.00026,18.93608]
[1779442075907,22.64,77229.9,18.8,-0.27971,0.00026,18.93824]
[1779442081564,22.64,77226.9,18.8,-0.28049,0.00026,18.96312]
[1779442086599,22.64,77225.87,18.8,-0.28075,0.00026,18.97139]
[1779442087936,22.64,77225.87,18.8,-0.28075,0.00026,18.97139]
[1779442089588,22.64,77225.85,18.8,-0.28075,0.00026,18.97142]
[1779442091376,22.64,77226.24,18.8,-0.28064,0.00026,18.96803]
[1779442092375,22.64,77226.44,18.8,-0.28059,0.00026,18.96629]
[1779442092576,22.64,77226.44,18.8,-0.28059,0.00026,18.96629]
[1779442093377,22.64,77225.87,18.8,-0.28074,0.00026,18.97102]
[1779442093520,22.64,77225.87,18.8,-0.28074,0.00026,18.97102]
[1779442093581,22.64,77225.87,18.8,-0.28074,0.00026,18.97102]
[1779442093835,22.64,77226.25,18.8,-0.28064,0.00026,18.96777]
[1779442094085,22.64,77226.25,18.8,-0.28064,0.00026,18.96777]
[1779442094486,22.64,77226.25,18.8,-0.28064,0.00026,18.96777]
[1779442094587,22.64,77226.25,18.8,-0.28064,0.00026,18.96777]
[1779442094845,22.64,77226.19,18.8,-0.28065,0.00026,18.96822]
[1779442095090,22.64,77226.19,18.8,-0.28065,0.00026,18.96822]
[1779442095587,22.64,77226.19,18.8,-0.28065,0.00026,18.96822]
[1779442095593,22.64,77226.19,18.8,-0.28065,0.00026,18.96822]
[1779442095885,22.64,77226.3,18.8,-0.28062,0.00026,18.96724]
[1779442096096,22.64,77226.3,18.8,-0.28062,0.00026,18.96724]
[1779442097094,22.64,77226.34,18.8,-0.28061,0.00026,18.96685]
[1779442097101,22.64,77226.34,18.8,-0.28061,0.00026,18.96685]
[1779442098375,22.64,77226.38,18.8,-0.28059,0.00026,18.96646]
[1779442098609,22.64,77226.34,18.8,-0.2806,0.00026,18.96675]
[1779442099360,22.64,77226.34,18.8,-0.2806,0.00026,18.96675]
[1779442099615,22.64,77226.01,18.8,-0.28069,0.00026,18.96948]
[1779442099887,22.64,77226.01,18.8,-0.28069,0.00026,18.96948]
[1779442105032,22.63,77226.88,18.8,-0.28045,0.00026,18.962]
[1779442110518,22.63,77226.2,18.8,-0.28063,0.00026,18.96754]
[1779442110524,22.63,77226.2,18.8,-0.28063,0.00026,18.96754]
[1779442110577,22.63,77226.2,18.8,-0.28063,0.00026,18.96754]
[1779442110581,22.63,77225.5,18.8,-0.28081,0.00026,18.97336]
[1779442110769,22.63,77225.5,18.8,-0.28081,0.00026,18.97336]
[1779442111186,22.63,77225.5,18.8,-0.28081,0.00026,18.97336]
[1779442112645,22.63,77219.96,18.8,-0.28225,0.00027,19.01528]
[1779442116136,22.63,77215.71,18.8,-0.28338,0.00027,19.05075]
[1779442118681,22.63,77212.42,18.8,-0.28426,0.00027,19.07828]
[1779442124868,22.64,77207.39,18.8,-0.2856,0.00027,19.12001]
[1779442130470,22.64,77209.64,18.8,-0.285,0.00027,19.10151]
[1779442135945,22.64,77204.31,18.8,-0.28643,0.00027,19.14553]
[1779442141260,22.64,77203.6,18.8,-0.28661,0.00027,19.15125]
[1779442147022,22.63,77201.37,18.8,-0.2872,0.00027,19.16918]
[1779442152057,22.63,77202.55,18.8,-0.28687,0.00027,19.15921]
[1779442157092,22.63,77202.78,18.8,-0.2868,0.00027,19.15702]
[1779442162497,22.63,77202.78,18.8,-0.2868,0.00027,19.15684]
[1779442167828,22.63,77201.36,18.8,-0.28716,0.00027,19.16808]
[1779442169613,22.63,77200.64,18.8,-0.28735,0.00027,19.17392]
[1779442169782,22.63,77199.19,18.8,-0.28774,0.00027,19.18573]
[1779442169796,22.63,77199.19,18.8,-0.28774,0.00027,19.18573]
[1779442169878,22.63,77199.19,18.8,-0.28774,0.00027,19.18573]
[1779442170118,22.63,77199.19,18.8,-0.28774,0.00027,19.18573]
[1779442170474,22.63,77199.19,18.8,-0.28774,0.00027,19.18573]
[1779442170495,22.63,77198.06,18.8,-0.28804,0.00027,19.1949]
[1779442170783,22.63,77198.06,18.8,-0.28804,0.00027,19.1949]
[1779442174311,22.63,77196.93,18.8,-0.2883,0.00027,19.19939]
[1779442174372,22.63,77196.93,18.8,-0.2883,0.00027,19.19929]
[1779442180131,22.63,77196.58,18.8,-0.28839,0.00027,19.20217]
[1779442180133,22.63,77196.58,18.8,-0.28839,0.00027,19.20217]
[1779442188309,22.63,77191.64,18.8,-0.28972,0.00027,19.24233]
[1779442190706,22.63,77190.53,18.8,-0.29001,0.00027,19.25126]
[1779442192334,22.63,77190.05,18.8,-0.29014,0.00027,19.25512]
[1779442194076,22.63,77190.02,18.8,-0.29015,0.00027,19.25527]
[1779442195088,22.63,77190.02,18.8,-0.29014,0.00027,19.25523]
[1779442200876,22.63,77190.67,18.8,-0.28997,0.00027,19.24988]
[1779442207919,22.63,77190.71,18.8,-0.28996,0.00027,19.24953]
[1779442213169,22.62,77190.73,18.8,-0.28995,0.00027,19.24931]
[1779442214415,22.62,77193.77,18.8,-0.28913,0.00027,19.22455]
[1779442219527,22.62,77196.87,18.8,-0.2883,0.00027,19.19918]
[1779442222999,22.62,77203.29,18.8,-0.28658,0.00027,19.14652]
[1779442228590,22.63,77202.82,18.8,-0.28672,0.00027,19.15105]
[1779442228734,22.63,77202.82,18.8,-0.28672,0.00027,19.15105]
[1779442230800,22.63,77200.9,18.8,-0.28724,0.00027,19.16687]
[1779442230890,22.63,77200.9,18.8,-0.28724,0.00027,19.16687]
[1779442231132,22.63,77200.9,18.8,-0.28724,0.00027,19.16687]
[1779442231153,22.63,77200.9,18.8,-0.28724,0.00027,19.16687]
[1779442231186,22.63,77200.9,18.8,-0.28724,0.00027,19.16687]
[1779442231610,22.63,77193.92,18.8,-0.28908,0.00027,19.21948]
[1779442231919,22.63,77193.92,18.8,-0.28908,0.00027,19.21948]
[1779442232590,22.63,77193.92,18.8,-0.28908,0.00027,19.21948]
[1779442233205,22.63,77190.62,18.8,-0.28997,0.00027,19.24638]
[1779442233538,22.63,77190.62,18.8,-0.28997,0.00027,19.2464]
[1779442236161,22.63,77190.32,18.8,-0.29005,0.00027,19.24886]
[1779442241683,22.63,77190.44,18.8,-0.29002,0.00027,19.24791]
[1779442247752,22.63,77190.17,18.8,-0.29009,0.00027,19.25013]
[1779442251295,22.63,77189.84,18.8,-0.29018,0.00027,19.25282]
[1779442252529,22.63,77189.84,18.8,-0.29018,0.00027,19.25282]
[1779442252747,22.63,77189.42,18.8,-0.29029,0.00027,19.25622]
[1779442258067,22.63,77183.6,18.8,-0.29186,0.00027,19.30333]
[1779442263069,22.63,77183.52,18.8,-0.29188,0.00027,19.30398]
[1779442265808,22.63,77176.04,18.8,-0.2939,0.00027,19.36404]
[1779442274535,22.63,77177.29,18.8,-0.29356,0.00027,19.35376]
[1779442275908,22.63,77176.46,18.8,-0.29378,0.00027,19.36038]
[1779442275917,22.63,77176.46,18.8,-0.29378,0.00027,19.36038]
[1779442276095,22.63,77176.46,18.8,-0.29378,0.00027,19.36038]
[1779442276102,22.63,77176.46,18.8,-0.29378,0.00027,19.36038]
[1779442276195,22.63,77176.46,18.8,-0.29378,0.00027,19.36038]
[1779442276311,22.63,77176.46,18.8,-0.29378,0.00027,19.36038]
[1779442276731,22.63,77176.46,18.8,-0.29378,0.00027,19.36038]
[1779442276737,22.63,77171.85,18.8,-0.29503,0.00027,19.39715]
[1779442278227,22.63,77167.64,18.8,-0.29617,0.00027,19.43061]
[1779442278485,22.63,77167.64,18.8,-0.29617,0.00027,19.43061]
[1779442278586,22.63,77167.26,18.8,-0.29628,0.00027,19.43389]
[1779442281973,22.63,77157.44,18.8,-0.29897,0.00027,19.51159]
[1779442287167,22.63,77155.25,18.8,-0.29958,0.00027,19.52899]
[1779442292656,22.63,77152.14,18.8,-0.3004,0.00027,19.549]
[1779442293813,22.63,77149.55,18.8,-0.30111,0.00027,19.56922]
[1779442298444,22.63,77147.18,18.8,-0.30177,0.00027,19.58796]
[1779442302518,22.64,77147.16,18.8,-0.3018,0.00027,19.58871]
[1779442302598,22.64,77148.32,18.8,-0.30149,0.00027,19.57987]
[1779442308014,22.64,77146.4,18.8,-0.30205,0.00027,19.59582]
[1779442313534,22.65,77146.26,18.8,-0.30212,0.00027,19.59785]
[1779442320619,22.65,77146.9,18.8,-0.30198,0.00027,19.59377]
[1779442327294,22.65,77146.42,18.8,-0.30215,0.00027,19.59875]
[1779442332334,22.66,77142.36,18.8,-0.30328,0.00027,19.63056]
[1779442337751,22.66,77142.8,18.8,-0.30317,0.00027,19.62752]
[1779442342404,22.66,77152.01,18.8,-0.30067,0.00027,19.55694]
[1779442344357,22.66,77152.76,18.8,-0.30047,0.00027,19.55126]
[1779442344418,22.66,77152.38,18.8,-0.30058,0.00027,19.55437]
[1779442346990,22.66,77152.4,18.8,-0.30058,0.00027,19.55439]
[1779442352476,22.67,77152.11,18.8,-0.30065,0.00027,19.55274]
[1779442357511,22.67,77151.71,18.8,-0.30078,0.00027,19.55637]
[1779442363553,22.67,77151.06,18.8,-0.30097,0.00027,19.56203]
[1779442368588,22.67,77151.51,18.8,-0.30087,0.00027,19.55913]
[1779442373675,22.68,77148.21,18.8,-0.30179,0.00027,19.58516]
[1779442379665,22.68,77143.54,18.8,-0.30309,0.00027,19.62186]
[1779442381767,22.68,77143.47,18.8,-0.30312,0.00027,19.62248]
[1779442381869,22.68,77144.0,18.8,-0.30297,0.00027,19.6185]
[1779442386878,22.68,77144.41,18.8,-0.30287,0.00027,19.61576]
[1779442387946,22.68,77144.41,18.8,-0.30288,0.00027,19.61604]
[1779442388729,22.68,77144.34,18.8,-0.30291,0.00027,19.61685]
[1779442394770,22.69,77143.08,18.8,-0.30328,0.00027,19.62717]
[1779442399806,22.69,77141.98,18.8,-0.3036,0.00027,19.6361]
[1779442404841,22.69,77142.59,18.8,-0.30345,0.00027,19.63194]
[1779442405094,22.69,77142.59,18.8,-0.30345,0.00027,19.63194]
[1779442410883,22.69,77145.02,18.8,-0.30281,0.00027,19.61398]
[1779442415522,22.7,77142.45,18.8,-0.3035,0.00027,19.62977]
[1779442420800,22.7,77146.33,18.8,-0.30246,0.00027,19.6006]
[1779442425485,22.7,77145.46,18.8,-0.30272,0.00027,19.60798]
[1779442431023,22.71,77142.69,18.8,-0.3035,0.00027,19.62988]
[1779442435936,22.71,77142.71,18.8,-0.3035,0.00027,19.63003]
[1779442437068,22.71,77143.02,18.8,-0.30343,0.00027,19.62795]
[1779442443107,22.71,77144.39,18.8,-0.30307,0.00027,19.61797]
[1779442448142,22.71,77145.25,18.8,-0.30285,0.00027,19.61163]
[1779442453176,22.71,77145.34,18.8,-0.30283,0.00027,19.61125]
[1779442458212,22.71,77145.69,18.8,-0.30275,0.00027,19.60884]
[1779442463247,22.72,77145.64,18.8,-0.30277,0.00027,19.60948]
[1779442468282,22.72,77146.79,18.8,-0.30246,0.00027,19.60087]
[1779442473808,22.72,77147.32,18.8,-0.30229,0.00027,19.59253]
[1779442473862,22.72,77147.32,18.8,-0.30229,0.00027,19.59253]
[1779442473974,22.72,77147.32,18.8,-0.30229,0.00027,19.59253]
[1779442477720,22.72,77155.31,18.8,-0.30013,0.00027,19.53126]
[1779442482795,22.72,77153.15,18.8,-0.30074,0.00027,19.54868]
[1779442487822,22.72,77147.87,18.8,-0.30219,0.00027,19.58973]
[1779442493819,22.72,77147.49,18.8,-0.3023,0.00027,19.59292]
[1779442502520,22.73,77146.12,18.8,-0.30268,0.00027,19.6036]
[1779442510576,22.73,77146.16,18.8,-0.30267,0.00027,19.60327]
[1779442512216,22.73,77146.01,18.8,-0.30271,0.00027,19.60443]
[1779442513054,22.73,77141.69,18.8,-0.3039,0.00027,19.63756]
[1779442513057,22.73,77141.69,18.8,-0.3039,0.00027,19.63756]
[1779442513247,22.73,77141.69,18.8,-0.3039,0.00027,19.63756]
[1779442513651,22.73,77141.69,18.8,-0.3039,0.00027,19.63756]
[1779442513776,22.73,77141.69,18.8,-0.3039,0.00027,19.63756]
[1779442513821,22.73,77141.69,18.8,-0.3039,0.00027,19.63756]
[1779442513980,22.73,77134.36,18.8,-0.30591,0.00027,19.69341]
[1779442515651,22.73,77130.89,18.8,-0.30687,0.00028,19.71975]
[1779442515753,22.73,77130.89,18.8,-0.30687,0.00028,19.71975]
[1779442515930,22.73,77130.89,18.8,-0.30687,0.00028,19.71975]
[1779442517910,22.73,77131.98,18.8,-0.30657,0.00028,19.71162]
[1779442524033,22.73,77133.26,18.8,-0.30623,0.00027,19.70234]
[1779442526592,22.73,77130.54,18.8,-0.30699,0.00028,19.72294]
[1779442531891,22.73,77129.86,18.8,-0.30717,0.00028,19.72812]
[1779442533337,22.73,77129.95,18.8,-0.30712,0.00028,19.72303]
[1779442538472,22.73,77128.19,18.8,-0.3076,0.00028,19.7363]
[1779442543570,22.73,77128.19,18.8,-0.3076,0.00028,19.73629]
[1779442543778,22.73,77128.19,18.8,-0.3076,0.00028,19.73629]
[1779442547334,22.73,77128.19,18.8,-0.30761,0.00028,19.73638]
[1779442547516,22.73,77128.19,18.8,-0.30761,0.00028,19.73638]
[1779442549923,22.73,77129.06,18.8,-0.30737,0.00028,19.72985]
[1779442553736,22.73,77131.25,18.8,-0.30676,0.00028,19.71334]
[1779442555736,22.73,77131.75,18.8,-0.30663,0.00028,19.70957]
[1779442560926,22.73,77131.72,18.8,-0.30664,0.00028,19.70999]
[1779442561417,22.73,77131.72,18.8,-0.30664,0.00028,19.70999]
[1779442563229,22.73,77132.08,18.8,-0.30655,0.00028,19.70732]
[1779442565260,22.73,77135.14,18.8,-0.30571,0.00027,19.68427]
[1779442570859,22.73,77134.98,18.8,-0.30576,0.00027,19.68569]
[1779442571033,22.73,77134.98,18.8,-0.30576,0.00027,19.68569]
[1779442571391,22.73,77137.83,18.8,-0.30498,0.00027,19.66411]
[1779442573391,22.73,77143.96,18.8,-0.3033,0.00027,19.61749]
[1779442573793,22.73,77143.96,18.8,-0.3033,0.00027,19.61749]
[1779442573821,22.73,77143.96,18.8,-0.3033,0.00027,19.61749]
[1779442574018,22.73,77150.5,18.8,-0.30152,0.00027,19.5673]
[1779442575115,22.73,77153.04,18.8,-0.30083,0.00027,19.54771]
[1779442575217,22.73,77153.04,18.8,-0.30083,0.00027,19.54771]
[1779442576032,22.73,77153.3,18.8,-0.30076,0.00027,19.54577]
[1779442576412,22.73,77153.3,18.8,-0.30076,0.00027,19.54577]
[1779442577319,22.73,77155.88,18.8,-0.30006,0.00027,19.5258]
[1779442583205,22.73,77155.31,18.8,-0.30021,0.00027,19.53026]
[1779442584426,22.73,77156.02,18.8,-0.30002,0.00027,19.52478]
[1779442589878,22.74,77149.72,18.8,-0.30175,0.00027,19.5737]
[1779442589883,22.74,77149.72,18.8,-0.30175,0.00027,19.5737]
[1779442589889,22.74,77149.72,18.8,-0.30175,0.00027,19.5737]
[1779442595178,22.74,77147.5,18.8,-0.30233,0.00027,19.58675]
[1779442600012,22.74,77151.46,18.8,-0.30126,0.00027,19.55647]
[1779442605099,22.74,77151.74,18.8,-0.30121,0.00027,19.55503]
[1779442606371,22.74,77152.14,18.8,-0.30111,0.00027,19.55221]
[1779442606720,22.74,77152.14,18.8,-0.30111,0.00027,19.55221]
[1779442612302,22.74,77152.47,18.8,-0.30104,0.00027,19.55018]
[1779442614620,22.74,77152.47,18.8,-0.30104,0.00027,19.55018]
[1779442616997,22.75,77152.47,18.8,-0.30105,0.00027,19.55051]
[1779442621350,22.75,77152.49,18.8,-0.30106,0.00027,19.55089]
[1779442623380,22.75,77144.63,18.8,-0.30323,0.00027,19.61197]
[1779442628416,22.75,77145.45,18.8,-0.30302,0.00027,19.60628]
[1779442633453,22.76,77146.16,18.8,-0.30285,0.00027,19.60148]
[1779442636434,22.76,77145.56,18.8,-0.30303,0.00027,19.60636]
[1779442636473,22.76,77145.03,18.8,-0.30318,0.00027,19.61055]
[1779442639099,22.76,77143.84,18.8,-0.30351,0.00027,19.6198]
[1779442640814,22.76,77141.63,18.8,-0.30412,0.00027,19.63695]
[1779442640815,22.76,77141.63,18.8,-0.30412,0.00027,19.63695]
[1779442641739,22.76,77140.89,18.8,-0.30433,0.00027,19.6427]
[1779442642016,22.76,77140.89,18.8,-0.30433,0.00027,19.6427]
[1779442642052,22.76,77140.89,18.8,-0.30433,0.00027,19.6427]
[1779442642147,22.76,77140.89,18.8,-0.30433,0.00027,19.6427]
[1779442642072,22.76,77141.27,18.8,-0.30423,0.00027,19.63992]
[1779442642605,22.76,77141.27,18.8,-0.30423,0.00027,19.63992]
[1779442643133,22.76,77148.27,18.8,-0.30232,0.00027,19.58647]
[1779442643635,22.76,77159.09,18.8,-0.29937,0.00027,19.50295]
[1779442649565,22.77,77162.66,18.8,-0.29845,0.00027,19.47642]
[1779442650539,22.77,77162.66,18.8,-0.29845,0.00027,19.47642]
[1779442650588,22.77,77162.66,18.8,-0.29845,0.00027,19.47642]
[1779442651125,22.77,77162.66,18.8,-0.29845,0.00027,19.47642]
[1779442650963,22.77,77164.2,18.8,-0.29804,0.00027,19.46459]
[1779442651455,22.77,77164.2,18.8,-0.29804,0.00027,19.46459]
[1779442651706,22.77,77164.2,18.8,-0.29804,0.00027,19.46459]
[1779442651725,22.77,77164.2,18.8,-0.29804,0.00027,19.46459]
[1779442653775,22.77,77171.69,18.8,-0.29598,0.00027,19.40156]
[1779442653783,22.77,77171.69,18.8,-0.29598,0.00027,19.40156]
[1779442659004,22.77,77173.41,18.8,-0.29554,0.00027,19.38869]
[1779442659510,22.77,77173.56,18.8,-0.29551,0.00027,19.38765]
[1779442659689,22.77,77173.56,18.8,-0.29551,0.00027,19.38765]
[1779442660206,22.77,77177.95,18.8,-0.29433,0.00027,19.35304]
[1779442660319,22.77,77177.95,18.8,-0.29433,0.00027,19.35304]
[1779442662031,22.78,77181.08,18.8,-0.29349,0.00027,19.32834]
[1779442663970,22.78,77182.96,18.8,-0.293,0.00027,19.31376]
[1779442664071,22.78,77182.96,18.8,-0.293,0.00027,19.31376]
[1779442664082,22.78,77182.96,18.8,-0.293,0.00027,19.31376]
[1779442664360,22.78,77183.17,18.8,-0.29295,0.00027,19.31229]
[1779442664362,22.78,77183.17,18.8,-0.29295,0.00027,19.31229]
[1779442664393,22.78,77183.17,18.8,-0.29295,0.00027,19.31229]
[1779442664428,22.78,77183.17,18.8,-0.29295,0.00027,19.31229]
[1779442664837,22.78,77183.17,18.8,-0.29295,0.00027,19.31229]
[1779442664848,22.78,77183.17,18.8,-0.29295,0.00027,19.31229]
[1779442666083,22.79,77171.65,18.8,-0.29611,0.00027,19.40545]
[1779442668185,22.79,77166.89,18.8,-0.29744,0.00027,19.44392]
[1779442672305,22.79,77166.66,18.8,-0.29751,0.00027,19.44601]
[1779442677362,22.79,77168.46,18.8,-0.29703,0.00027,19.43227]
[1779442680494,22.8,77169.1,18.8,-0.29689,0.00027,19.42825]
[1779442682738,22.81,77169.8,18.8,-0.29679,0.00027,19.42539]
[1779442687515,22.83,77169.12,18.8,-0.29711,0.00027,19.4348]
[1779442687519,22.83,77169.12,18.8,-0.29711,0.00027,19.4348]
[1779442687685,22.83,77169.12,18.8,-0.29711,0.00027,19.4348]
[1779442688169,22.83,77169.12,18.8,-0.29711,0.00027,19.4348]
[1779442688687,22.83,77167.34,18.8,-0.29762,0.00027,19.44947]
[1779442688761,22.83,77167.34,18.8,-0.29762,0.00027,19.44947]
[1779442689002,22.83,77159.9,18.8,-0.29964,0.00027,19.50748]
[1779442690844,22.83,77157.55,18.8,-0.30028,0.00027,19.52575]
[1779442690942,22.83,77157.38,18.8,-0.30033,0.00027,19.52714]
[1779442692901,22.83,77157.38,18.8,-0.30033,0.00027,19.52725]
[1779442692976,22.83,77157.93,18.8,-0.30019,0.00027,19.52311]
[1779442696385,22.83,77157.85,18.8,-0.30022,0.00027,19.52398]
[1779442698983,22.83,77166.97,18.8,-0.29775,0.00027,19.45332]
[1779442702377,22.84,77166.99,18.8,-0.29779,0.00027,19.45455]
[1779442707911,22.84,77166.3,18.8,-0.298,0.00027,19.46043]
[1779442709384,22.84,77166.43,18.8,-0.29797,0.00027,19.4596]
[1779442709996,22.84,77166.59,18.8,-0.29793,0.00027,19.45845]
[1779442715033,22.85,77168.06,18.8,-0.29752,0.00027,19.44319]
[1779442715391,22.85,77168.06,18.8,-0.29752,0.00027,19.44319]
[1779442715455,22.85,77168.06,18.8,-0.29752,0.00027,19.44319]
[1779442716040,22.85,77169.31,18.8,-0.29719,0.00027,19.43357]
[1779442720656,22.85,77174.12,18.8,-0.2959,0.00027,19.39621]
[1779442721074,22.85,77174.12,18.8,-0.2959,0.00027,19.39621]
[1779442721180,22.85,77174.12,18.8,-0.2959,0.00027,19.39621]
[1779442722090,22.85,77177.12,18.8,-0.2951,0.00027,19.37271]
[1779442727918,22.85,77182.69,18.8,-0.29363,0.00027,19.32959]
[1779442728955,22.85,77182.66,18.8,-0.29364,0.00027,19.32998]
[1779442729920,22.85,77182.21,18.8,-0.29377,0.00027,19.33369]
[1779442730865,22.85,77183.61,18.8,-0.2934,0.00027,19.32273]
[1779442730920,22.85,77183.61,18.8,-0.2934,0.00027,19.32273]
[1779442730984,22.85,77183.61,18.8,-0.2934,0.00027,19.32273]
[1779442731149,22.85,77187.97,18.8,-0.29224,0.00027,19.28821]
[1779442731962,22.85,77187.97,18.8,-0.29224,0.00027,19.28821]
[1779442732044,22.85,77187.97,18.8,-0.29224,0.00027,19.28821]
[1779442732155,22.85,77196.56,18.8,-0.28995,0.00027,19.2196]
[1779442732327,22.85,77196.56,18.8,-0.28995,0.00027,19.2196]
[1779442732618,22.85,77196.56,18.8,-0.28995,0.00027,19.2196]
[1779442734391,22.85,77198.31,18.8,-0.28948,0.00027,19.20549]
[1779442735559,22.85,77198.68,18.8,-0.28938,0.00027,19.20248]
[1779442739005,22.85,77203.96,18.8,-0.28797,0.00027,19.15971]
[1779442740282,22.85,77203.81,18.8,-0.28801,0.00027,19.16093]
[1779442745652,22.86,77202.83,18.8,-0.28829,0.00027,19.16938]
[1779442751442,22.86,77202.61,18.8,-0.28836,0.00027,19.17151]
[1779442752272,22.86,77202.61,18.8,-0.28836,0.00027,19.17163]
[1779442757075,22.86,77203.22,18.8,-0.2882,0.00027,19.16686]
[1779442757152,22.86,77203.38,18.8,-0.28816,0.00027,19.16566]
[1779442760781,22.86,77203.58,18.8,-0.28811,0.00027,19.16406]
[1779442766748,22.86,77202.54,18.8,-0.28839,0.00027,19.17251]
[1779442767104,22.86,77202.54,18.8,-0.28839,0.00027,19.17251]
[1779442767106,22.86,77202.54,18.8,-0.28839,0.00027,19.17251]
[1779442767205,22.86,77202.55,18.8,-0.28839,0.00027,19.17242]
[1779442769129,22.86,77198.63,18.8,-0.28943,0.00027,19.20406]
[1779442769400,22.86,77197.88,18.8,-0.28963,0.00027,19.21012]
[1779442771340,22.86,77197.71,18.8,-0.28967,0.00027,19.21147]
[1779442771797,22.86,77197.71,18.8,-0.28967,0.00027,19.21147]
[1779442773968,22.86,77198.0,18.8,-0.28956,0.00027,19.20462]
[1779442776796,22.86,77201.05,18.8,-0.28875,0.00027,19.18001]
[1779442778553,22.86,77200.14,18.8,-0.28899,0.00027,19.18737]
[1779442778654,22.86,77199.91,18.8,-0.28905,0.00027,19.18922]
[1779442784524,22.86,77200.15,18.8,-0.28899,0.00027,19.18721]
[1779442788096,22.86,77200.45,18.8,-0.28891,0.00027,19.18476]
[1779442793587,22.86,77201.32,18.8,-0.28867,0.00027,19.17765]
[1779442798622,22.86,77201.53,18.8,-0.28862,0.00027,19.1759]
[1779442804118,22.86,77200.8,18.8,-0.28881,0.00027,19.18176]
[1779442810741,22.86,77203.51,18.8,-0.28809,0.00027,19.15981]
[1779442810757,22.86,77203.51,18.8,-0.28809,0.00027,19.15981]
[1779442810781,22.86,77203.51,18.8,-0.28809,0.00027,19.15981]
[1779442810975,22.86,77203.51,18.8,-0.28809,0.00027,19.15981]
[1779442811013,22.86,77202.89,18.8,-0.28825,0.00027,19.16484]
[1779442811477,22.86,77202.89,18.8,-0.28825,0.00027,19.16484]
[1779442811733,22.86,77202.89,18.8,-0.28825,0.00027,19.16484]
[1779442813254,22.86,77198.24,18.8,-0.28949,0.00027,19.20239]
[1779442815079,22.86,77192.41,18.8,-0.29104,0.00027,19.2491]
[1779442815365,22.86,77191.91,18.8,-0.29117,0.00027,19.25302]
[1779442815370,22.86,77191.91,18.8,-0.29117,0.00027,19.25302]
[1779442820739,22.86,77191.74,18.8,-0.29121,0.00027,19.25397]
[1779442820840,22.85,77191.74,18.8,-0.2912,0.00027,19.25388]
[1779442826593,22.85,77193.89,18.8,-0.29062,0.00027,19.23631]
[1779442827638,22.85,77188.68,18.8,-0.29201,0.00027,19.27792]
[1779442829511,22.85,77186.61,18.8,-0.29255,0.00027,19.29419]
[1779442834448,22.85,77190.69,18.8,-0.29141,0.00027,19.2567]
[1779442834709,22.85,77190.69,18.8,-0.29141,0.00027,19.2567]
[1779442839382,22.85,77195.28,18.8,-0.29018,0.00027,19.21967]
[1779442839708,22.85,77195.28,18.8,-0.29018,0.00027,19.21967]
[1779442839912,22.85,77197.62,18.8,-0.28955,0.00027,19.20073]
[1779442840878,22.85,77197.62,18.8,-0.28955,0.00027,19.20073]
[1779442841985,22.85,77200.27,18.8,-0.28884,0.00027,19.1793]
[1779442841993,22.85,77200.27,18.8,-0.28884,0.00027,19.1793]
[1779442842288,22.85,77210.85,18.8,-0.28603,0.00027,19.09336]
[1779442842781,22.85,77210.85,18.8,-0.28603,0.00027,19.09336]
[1779442843350,22.85,77217.76,18.8,-0.2842,0.00026,19.03677]
[1779442846481,22.85,77220.58,18.8,-0.28346,0.00026,19.01364]
[1779442847107,22.85,77220.58,18.8,-0.28346,0.00026,19.01364]
[1779442849179,22.85,77222.47,18.8,-0.28296,0.00026,18.99814]
[1779442849276,22.85,77222.47,18.8,-0.28297,0.00026,18.9982]
[1779442849443,22.85,77222.47,18.8,-0.28297,0.00026,18.9982]
[1779442850357,22.85,77222.47,18.8,-0.28297,0.00026,18.9982]
[1779442849985,22.85,77223.36,18.8,-0.28273,0.00026,18.99079]
[1779442851348,22.85,77223.36,18.8,-0.28273,0.00026,18.99079]
[1779442850993,22.85,77223.59,18.8,-0.28267,0.00026,18.98885]
[1779442851552,22.85,77223.59,18.8,-0.28267,0.00026,18.98885]
[1779442851806,22.85,77223.59,18.8,-0.28267,0.00026,18.98885]
[1779442852600,22.85,77223.75,18.8,-0.28262,0.00026,18.98749]
[1779442853564,22.85,77225.56,18.8,-0.28215,0.00026,18.97248]
[1779442854140,22.85,77225.14,18.8,-0.28226,0.00026,18.97595]
[1779442860056,22.85,77225.62,18.8,-0.28212,0.00026,18.97167]
[1779442861537,22.85,77225.6,18.8,-0.28213,0.00026,18.9718]
[1779442867150,22.85,77224.27,18.8,-0.28247,0.00026,18.98261]
[1779442867164,22.85,77224.27,18.8,-0.28247,0.00026,18.98261]
[1779442867331,22.85,77224.26,18.8,-0.28247,0.00026,18.98265]
[1779442868153,22.85,77224.26,18.8,-0.28247,0.00026,18.98265]
[1779442870376,22.85,77224.23,18.8,-0.28248,0.00026,18.98291]
[1779442870408,22.85,77224.35,18.8,-0.28245,0.00026,18.98192]
[1779442871404,22.85,77224.52,18.8,-0.2824,0.00026,18.98053]
[1779442871414,22.85,77224.52,18.8,-0.2824,0.00026,18.98053]
[1779442871678,22.85,77224.52,18.8,-0.2824,0.00026,18.98053]
[1779442873461,22.85,77223.68,18.8,-0.28263,0.00026,18.98752]
[1779442873931,22.85,77223.68,18.8,-0.28263,0.00026,18.98752]
[1779442878707,22.85,77219.75,18.8,-0.28366,0.00026,19.01989]
[1779442882423,22.85,77220.9,18.8,-0.28336,0.00026,19.01035]
[1779442888254,22.85,77222.36,18.8,-0.28297,0.00026,18.99829]
[1779442889616,22.85,77223.06,18.8,-0.28279,0.00026,18.99252]
[1779442892604,22.85,77227.23,18.8,-0.28166,0.00026,18.95359]
[1779442892705,22.85,77227.23,18.8,-0.28166,0.00026,18.95359]
[1779442895268,22.85,77226.71,18.8,-0.2818,0.00026,18.95802]
[1779442900353,22.85,77227.08,18.8,-0.28171,0.00026,18.95527]
[1779442902008,22.85,77226.26,18.8,-0.28193,0.00026,18.96212]
[1779442902368,22.85,77226.3,18.8,-0.28192,0.00026,18.96183]
[1779442907403,22.85,77227.08,18.8,-0.28172,0.00026,18.95555]
[1779442912438,22.85,77227.77,18.8,-0.28154,0.00026,18.95008]
[1779442912895,22.85,77227.77,18.8,-0.28154,0.00026,18.95008]
[1779442913039,22.85,77227.77,18.8,-0.28154,0.00026,18.95008]
[1779442917306,22.85,77234.05,18.8,-0.2799,0.00026,18.89802]
[1779442917343,22.85,77234.05,18.8,-0.2799,0.00026,18.89802]
[1779442917430,22.85,77234.05,18.8,-0.2799,0.00026,18.89802]
[1779442917456,22.85,77234.05,18.8,-0.2799,0.00026,18.89802]
[1779442918224,22.85,77235.49,18.8,-0.27952,0.00026,18.88602]
[1779442923515,22.85,77235.83,18.8,-0.27943,0.00026,18.88303]
[1779442928895,22.85,77237.94,18.8,-0.27887,0.00026,18.8652]
[1779442933258,22.85,77237.3,18.8,-0.27904,0.00026,18.87052]
[1779442933301,22.85,77237.3,18.8,-0.27904,0.00026,18.87052]
[1779442933320,22.85,77237.3,18.8,-0.27904,0.00026,18.87052]
[1779442933357,22.85,77237.31,18.8,-0.27903,0.00026,18.87038]
[1779442935284,22.85,77236.78,18.8,-0.27917,0.00026,18.87481]
[1779442935287,22.85,77236.78,18.8,-0.27917,0.00026,18.87481]
[1779442937928,22.85,77235.06,18.8,-0.27963,0.00026,18.88931]
[1779442938533,22.85,77234.58,18.8,-0.27975,0.00026,18.89338]
[1779442938795,22.85,77234.58,18.8,-0.27975,0.00026,18.89338]
[1779442939036,22.85,77234.58,18.8,-0.27975,0.00026,18.89338]
[1779442939539,22.85,77234.58,18.8,-0.27976,0.00026,18.8934]
[1779442942510,22.85,77234.28,18.8,-0.27984,0.00026,18.89599]
[1779442947684,22.85,77235.0,18.8,-0.27965,0.00026,18.89017]
[1779442953420,22.85,77234.44,18.8,-0.27977,0.00026,18.89048]
[1779442958761,22.85,77238.58,18.8,-0.2787,0.00026,18.85618]
[1779442964488,22.85,77241.03,18.8,-0.27806,0.00026,18.8359]
[1779442965155,22.85,77241.08,18.8,-0.27805,0.00026,18.83555]
[1779442965376,22.85,77241.41,18.8,-0.27797,0.00026,18.83285]
[1779442971352,22.85,77240.38,18.8,-0.27823,0.00026,18.84141]
[1779442976420,22.85,77240.1,18.8,-0.2783,0.00026,18.84354]
[1779442981926,22.85,77240.93,18.8,-0.27807,0.00026,18.83619]
[1779442986961,22.85,77245.93,18.8,-0.27676,0.00026,18.79393]
[1779442988783,22.85,77246.0,18.8,-0.27674,0.00026,18.79333]
[1779442988975,22.85,77245.51,18.8,-0.27687,0.00026,18.79744]
[1779442995017,22.85,77243.89,18.8,-0.27727,0.00026,18.81021]
[1779442996431,22.85,77243.89,18.8,-0.27727,0.00026,18.81021]
[1779443002065,22.84,77237.17,18.8,-0.27898,0.00026,18.86523]
[1779443002890,22.84,77237.17,18.8,-0.27898,0.00026,18.86523]
[1779443008232,22.84,77237.14,18.5,-0.27896,0.00026,18.86445]
[1779443014152,22.83,77239.32,18.5,-0.27831,0.00026,18.84035]
[1779443019185,22.83,77239.83,18.5,-0.27816,0.00026,18.83525]
[1779443024221,22.83,77236.29,18.5,-0.27906,0.00026,18.86413]
[1779443031270,22.82,77236.46,18.5,-0.27897,0.00026,18.86141]
[1779443036305,22.82,77239.8,18.5,-0.27808,0.00026,18.83263]
[1779443041340,22.82,77237.77,18.5,-0.27859,0.00026,18.84897]
[1779443046374,22.82,77235.35,18.5,-0.27919,0.00026,18.86836]
[1779443048773,22.82,77235.45,18.5,-0.27916,0.00026,18.86735]
[1779443048814,22.81,77235.45,18.5,-0.27915,0.00026,18.867]
[1779443056445,22.81,77235.89,18.5,-0.279,0.00026,18.86229]
[1779443059560,22.81,77237.23,18.5,-0.27865,0.00026,18.85079]
[1779443060473,22.81,77237.91,18.5,-0.27845,0.00026,18.84466]
[1779443061529,22.81,77237.91,18.5,-0.27845,0.00026,18.84466]
[1779443061659,22.81,77237.4,18.5,-0.27858,0.00026,18.84875]
[1779443067522,22.8,77237.34,18.5,-0.27857,0.00026,18.84846]
[1779443070376,22.8,77237.48,18.5,-0.27853,0.00026,18.84703]
[1779443072422,22.8,77247.56,18.5,-0.27585,0.00026,18.75719]
[1779443073176,22.8,77248.86,18.5,-0.27551,0.00026,18.74612]
[1779443075583,22.8,77241.88,18.5,-0.27733,0.00026,18.80505]
[1779443078141,22.8,77240.53,18.5,-0.27768,0.00026,18.81623]
[1779443080146,22.8,77240.84,18.5,-0.27759,0.00026,18.81339]
[1779443080158,22.8,77240.84,18.5,-0.27759,0.00026,18.81339]
[1779443080215,22.8,77240.84,18.5,-0.27759,0.00026,18.81339]
[1779443080316,22.8,77240.84,18.5,-0.27759,0.00026,18.81328]
[1779443086324,22.8,77241.03,18.5,-0.27753,0.00026,18.81151]
[1779443092497,22.8,77240.94,18.5,-0.27755,0.00026,18.812]
[1779443093471,22.8,77240.99,18.5,-0.27753,0.00026,18.81148]
[1779443093573,22.8,77240.99,18.5,-0.27753,0.00026,18.81148]
[1779443094921,22.8,77237.02,18.5,-0.27857,0.00026,18.84477]
[1779443095828,22.8,77235.44,18.5,-0.27898,0.00026,18.85795]
[1779443096604,22.8,77235.44,18.5,-0.27898,0.00026,18.85795]
[1779443102798,22.79,77232.57,18.5,-0.27971,0.00026,18.88132]
[1779443104854,22.79,77232.14,18.5,-0.27982,0.00026,18.88471]
[1779443105033,22.79,77232.14,18.5,-0.27981,0.00026,18.8845]
[1779443106919,22.79,77233.75,18.5,-0.27939,0.00026,18.87102]
[1779443107047,22.79,77233.75,18.5,-0.27939,0.00026,18.87102]
[1779443107231,22.79,77233.75,18.5,-0.27939,0.00026,18.87102]
[1779443107481,22.79,77233.75,18.5,-0.27939,0.00026,18.87102]
[1779443107583,22.79,77234.59,18.5,-0.27916,0.00026,18.86368]
[1779443107734,22.79,77234.59,18.5,-0.27916,0.00026,18.86368]
[1779443107984,22.79,77234.59,18.5,-0.27916,0.00026,18.86368]
[1779443109319,22.79,77234.29,18.5,-0.27924,0.00026,18.86611]
[1779443110260,22.79,77238.02,18.5,-0.27825,0.00026,18.83469]
[1779443111033,22.79,77239.87,18.5,-0.27777,0.00026,18.81906]
[1779443111250,22.79,77240.09,18.5,-0.27771,0.00026,18.81716]
[1779443112287,22.79,77240.09,18.5,-0.27771,0.00026,18.81716]
[1779443117877,22.79,77239.99,18.5,-0.27771,0.00026,18.81735]
[1779443119271,22.79,77239.99,18.5,-0.27771,0.00026,18.81735]
[1779443119536,22.79,77239.99,18.5,-0.27771,0.00026,18.81735]
[1779443119546,22.79,77239.99,18.5,-0.27771,0.00026,18.81725]
[1779443125447,22.79,77239.8,18.5,-0.27776,0.00026,18.81865]
[1779443129961,22.79,77231.01,18.5,-0.28005,0.00026,18.89205]
[1779443131538,22.79,77231.01,18.5,-0.28005,0.00026,18.89205]
[1779443131551,22.79,77231.01,18.5,-0.28005,0.00026,18.89205]
[1779443131575,22.79,77231.01,18.5,-0.28005,0.00026,18.89205]
[1779443131608,22.79,77231.01,18.5,-0.28005,0.00026,18.89205]
[1779443131700,22.79,77231.01,18.5,-0.28005,0.00026,18.89205]
[1779443131857,22.79,77230.86,18.5,-0.28005,0.00026,18.88866]
[1779443134608,22.78,77225.22,18.5,-0.28153,0.00026,18.93549]
[1779443134996,22.78,77222.38,18.5,-0.28228,0.00026,18.95893]
[1779443136041,22.78,77222.38,18.5,-0.28228,0.00026,18.95893]
[1779443138666,22.78,77229.51,18.5,-0.28039,0.00026,18.89944]
[1779443139926,22.78,77229.42,18.5,-0.28042,0.00026,18.9002]
[1779443146043,22.78,77229.6,18.5,-0.28037,0.00026,18.89878]
[1779443146141,22.78,77229.6,18.5,-0.28037,0.00026,18.89878]
[1779443146687,22.78,77229.6,18.5,-0.28037,0.00026,18.89878]
[1779443152226,22.78,77229.33,18.5,-0.28045,0.00026,18.90114]
[1779443152836,22.78,77229.38,18.5,-0.28044,0.00026,18.90077]
[1779443158406,22.79,77229.83,18.5,-0.28032,0.00026,18.89719]
[1779443158591,22.79,77229.83,18.5,-0.28032,0.00026,18.89719]
[1779443163898,22.79,77229.46,18.5,-0.28043,0.00026,18.90053]
[1779443168593,22.79,77227.13,18.5,-0.28105,0.00026,18.9201]
[1779443169310,22.79,77227.13,18.5,-0.28105,0.00026,18.92013]
[1779443169404,22.79,77227.13,18.5,-0.28105,0.00026,18.92013]
[1779443170413,22.79,77216.56,18.5,-0.28385,0.00027,19.00791]
[1779443176523,22.79,77214.36,18.5,-0.28443,0.00027,19.02609]
[1779443176835,22.79,77213.37,18.5,-0.28469,0.00027,19.03424]
[1779443176840,22.79,77213.37,18.5,-0.28469,0.00027,19.03424]
[1779443176847,22.79,77213.37,18.5,-0.28469,0.00027,19.03424]
[1779443176953,22.79,77213.37,18.5,-0.28469,0.00027,19.03424]
[1779443176976,22.79,77213.37,18.5,-0.28469,0.00027,19.03424]
[1779443177600,22.79,77213.37,18.5,-0.28469,0.00027,19.03424]
[1779443177693,22.79,77210.25,18.5,-0.28552,0.00027,19.05987]
[1779443177880,22.79,77210.25,18.5,-0.28552,0.00027,19.05987]
[1779443178198,22.79,77210.25,18.5,-0.28552,0.00027,19.05987]
[1779443178375,22.79,77210.25,18.5,-0.28552,0.00027,19.05987]
[1779443178629,22.79,77210.25,18.5,-0.28552,0.00027,19.05987]
[1779443178644,22.79,77208.02,18.5,-0.28612,0.00027,19.07815]
[1779443179047,22.79,77208.02,18.5,-0.28612,0.00027,19.07815]
[1779443179192,22.79,77208.02,18.5,-0.28612,0.00027,19.07815]
[1779443184756,22.79,77205.88,18.5,-0.28669,0.00027,19.09579]
[1779443184783,22.79,77205.88,18.5,-0.28669,0.00027,19.09579]
[1779443187062,22.79,77205.39,18.5,-0.28682,0.00027,19.0999]
[1779443188700,22.79,77204.95,18.5,-0.28694,0.00027,19.10358]
[1779443195465,22.79,77205.38,18.5,-0.28682,0.00027,19.09632]
[1779443201373,22.79,77205.19,18.5,-0.28689,0.00027,19.09856]
[1779443207826,22.8,77204.61,18.5,-0.28707,0.00027,19.1041]
[1779443211481,22.8,77202.58,18.5,-0.28763,0.00027,19.12106]
[1779443211511,22.8,77202.58,18.5,-0.28763,0.00027,19.12106]
[1779443213815,22.8,77200.93,18.5,-0.28808,0.00027,19.13477]
[1779443215941,22.8,77199.57,18.5,-0.28845,0.00027,19.146]
[1779443217581,22.8,77198.15,18.5,-0.28883,0.00027,19.1576]
[1779443219778,22.8,77197.04,18.5,-0.28913,0.00027,19.16675]
[1779443221583,22.8,77198.27,18.5,-0.28881,0.00027,19.15697]
[1779443226647,22.81,77197.2,18.5,-0.28911,0.00027,19.16622]
[1779443228670,22.81,77197.12,18.5,-0.28914,0.00027,19.16697]
[1779443230488,22.81,77193.55,18.5,-0.2901,0.00027,19.19598]
[1779443231421,22.81,77190.42,18.5,-0.29094,0.00027,19.22121]
[1779443231780,22.81,77190.42,18.5,-0.29094,0.00027,19.22121]
[1779443231881,22.81,77190.28,18.5,-0.29098,0.00027,19.22238]
[1779443237723,22.81,77192.93,18.5,-0.29028,0.00027,19.20144]
[1779443242760,22.81,77192.35,18.5,-0.29045,0.00027,19.20639]
[1779443243883,22.81,77191.59,18.5,-0.29065,0.00027,19.21254]
[1779443249815,22.81,77189.6,18.5,-0.29119,0.00027,19.22865]
[1779443254833,22.81,77187.41,18.5,-0.29174,0.00027,19.24169]
[1779443255194,22.81,77187.41,18.5,-0.29174,0.00027,19.24169]
[1779443260851,22.81,77185.36,18.5,-0.2923,0.00027,19.25815]
[1779443266506,22.81,77185.83,18.5,-0.29217,0.00027,19.25445]
[1779443267692,22.81,77188.24,18.5,-0.29152,0.00027,19.23519]
[1779443270268,22.81,77195.2,18.5,-0.28966,0.00027,19.17927]
[1779443275391,22.81,77198.66,18.5,-0.28874,0.00027,19.15154]
[1779443282053,22.81,77202.55,18.5,-0.28772,0.00027,19.12054]
[1779443287464,22.82,77202.8,18.5,-0.28766,0.00027,19.11878]
[1779443287477,22.82,77202.8,18.5,-0.28766,0.00027,19.11878]
[1779443287766,22.82,77203.26,18.5,-0.28754,0.00027,19.11511]
[1779443288162,22.82,77203.26,18.5,-0.28754,0.00027,19.11511]
[1779443294138,22.82,77206.66,18.5,-0.28666,0.00027,19.08799]
[1779443299173,22.82,77201.53,18.5,-0.28803,0.00027,19.1301]
[1779443301154,22.82,77202.57,18.5,-0.28776,0.00027,19.12171]
[1779443304891,22.82,77202.7,18.5,-0.28773,0.00027,19.12091]
[1779443306706,22.82,77202.7,18.5,-0.28773,0.00027,19.12091]
[1779443307233,22.82,77203.15,18.5,-0.28762,0.00027,19.11739]
[1779443312884,22.82,77203.12,18.5,-0.28763,0.00027,19.11778]
[1779443320322,22.83,77203.44,18.5,-0.28754,0.00027,19.11165]
[1779443325357,22.83,77203.28,18.5,-0.2876,0.00027,19.11339]
[1779443330392,22.83,77203.9,18.5,-0.28745,0.00027,19.10883]
[1779443335427,22.83,77206.31,18.5,-0.28682,0.00027,19.08971]
[1779443335970,22.83,77206.31,18.5,-0.28682,0.00027,19.08971]
[1779443336626,22.83,77206.31,18.5,-0.28682,0.00027,19.08971]
[1779443338150,22.83,77202.75,18.5,-0.28778,0.00027,19.11889]
[1779443340740,22.83,77201.65,18.5,-0.28808,0.00027,19.12798]
[1779443341546,22.83,77202.51,18.5,-0.28785,0.00027,19.12109]
[1779443341786,22.83,77202.51,18.5,-0.28785,0.00027,19.12109]
[1779443346575,22.83,77206.51,18.5,-0.2868,0.00027,19.08911]
[1779443348957,22.84,77206.88,18.5,-0.28671,0.00027,19.08644]
[1779443352097,22.84,77206.3,18.5,-0.28688,0.00027,19.09148]
[1779443352623,22.84,77206.3,18.5,-0.28688,0.00027,19.09148]
[1779443352745,22.84,77206.3,18.5,-0.28688,0.00027,19.09148]
[1779443352757,22.84,77206.3,18.5,-0.28688,0.00027,19.09148]
[1779443353566,22.84,77209.39,18.5,-0.28606,0.00027,19.06639]
[1779443356811,22.84,77214.51,18.5,-0.28471,0.00027,19.0249]
[1779443356935,22.84,77215.52,18.5,-0.28445,0.00026,19.01676]
[1779443357255,22.84,77215.52,18.5,-0.28445,0.00026,19.01676]
[1779443357581,22.84,77219.54,18.5,-0.28339,0.00026,18.9838]
[1779443357937,22.84,77219.54,18.5,-0.28339,0.00026,18.9838]
[1779443359939,22.84,77224.56,18.5,-0.28207,0.00026,18.94243]
[1779443360254,22.84,77224.56,18.5,-0.28207,0.00026,18.94243]
[1779443360265,22.84,77224.56,18.5,-0.28207,0.00026,18.94243]
[1779443363894,22.84,77226.26,18.5,-0.28163,0.00026,18.92854]
[1779443364377,22.84,77226.26,18.5,-0.28163,0.00026,18.92861]
[1779443368391,22.84,77230.2,18.5,-0.2806,0.00026,18.89617]
[1779443368496,22.84,77230.2,18.5,-0.2806,0.00026,18.89617]
[1779443369231,22.84,77230.3,18.5,-0.28058,0.00026,18.89544]
[1779443369439,22.84,77230.3,18.5,-0.28058,0.00026,18.89544]
[1779443369486,22.84,77230.3,18.5,-0.28058,0.00026,18.89544]
[1779443369497,22.84,77230.3,18.5,-0.28058,0.00026,18.89544]
[1779443369703,22.84,77230.3,18.5,-0.28058,0.00026,18.89544]
[1779443369942,22.84,77230.3,18.5,-0.28058,0.00026,18.89544]
[1779443370328,22.84,77230.73,18.5,-0.28047,0.00026,18.89197]
[1779443370444,22.84,77230.73,18.5,-0.28047,0.00026,18.89197]
[1779443370940,22.84,77230.73,18.5,-0.28047,0.00026,18.89197]
[1779443370947,22.84,77231.21,18.5,-0.28035,0.00026,18.88808]
[1779443371377,22.84,77231.21,18.5,-0.28035,0.00026,18.88808]
[1779443371450,22.84,77231.21,18.5,-0.28035,0.00026,18.88808]
[1779443372375,22.84,77231.49,18.5,-0.28024,0.00026,18.88134]
[1779443372456,22.84,77231.49,18.5,-0.28024,0.00026,18.88134]
[1779443372707,22.84,77231.49,18.5,-0.28024,0.00026,18.88134]
[1779443377802,22.85,77231.06,18.5,-0.28037,0.00026,18.88553]
[1779443382426,22.85,77233.12,18.5,-0.27985,0.00026,18.86899]
[1779443386544,22.85,77233.06,18.5,-0.27988,0.00026,18.87004]
[1779443388995,22.85,77232.54,18.5,-0.28003,0.00026,18.87478]
[1779443390518,22.85,77232.5,18.5,-0.28005,0.00026,18.87525]
[1779443393513,22.85,77232.0,18.5,-0.28019,0.00026,18.87982]
[1779443394366,22.86,77232.36,18.5,-0.2801,0.00026,18.87694]
[1779443398772,22.86,77232.37,18.5,-0.28011,0.00026,18.87726]
[1779443399020,22.86,77232.37,18.5,-0.28012,0.00026,18.87752]
[1779443399895,22.86,77232.37,18.5,-0.28012,0.00026,18.87765]
[1779443401396,22.86,77230.49,18.5,-0.28062,0.00026,18.89341]
[1779443403814,22.86,77230.02,18.5,-0.28075,0.00026,18.89748]
[1779443405067,22.86,77231.49,18.5,-0.28037,0.00026,18.88542]
[1779443410164,22.86,77233.58,18.5,-0.27983,0.00026,18.86851]
[1779443415990,22.86,77233.15,18.5,-0.27997,0.00026,18.87275]
[1779443421452,22.87,77233.36,18.5,-0.27992,0.00026,18.87142]
[1779443424556,22.87,77233.42,18.5,-0.27992,0.00026,18.87124]
[1779443425638,22.87,77233.56,18.5,-0.27989,0.00026,18.87029]
[1779443429551,22.87,77235.43,18.5,-0.27941,0.00026,18.85502]
[1779443429848,22.87,77235.43,18.5,-0.27941,0.00026,18.85502]
[1779443432779,22.87,77235.64,18.5,-0.27933,0.00026,18.84921]
[1779443437825,22.87,77237.0,18.5,-0.279,0.00026,18.83852]
[1779443440257,22.87,77236.92,18.5,-0.27903,0.00026,18.83959]
[1779443440486,22.87,77236.92,18.5,-0.27903,0.00026,18.83959]
[1779443444266,22.88,77238.34,18.5,-0.27867,0.00026,18.82799]
[1779443449448,22.88,77238.69,18.5,-0.27858,0.00026,18.82519]
[1779443453970,22.88,77238.21,18.5,-0.2787,0.00026,18.82918]
[1779443455100,22.88,77242.02,18.5,-0.27771,0.00026,18.7973]
[1779443455693,22.88,77242.02,18.5,-0.27771,0.00026,18.7973]
[1779443455755,22.88,77242.85,18.5,-0.2775,0.00026,18.79043]
[1779443457112,22.88,77244.65,18.5,-0.27703,0.00026,18.77535]
[1779443457279,22.88,77245.2,18.5,-0.27689,0.00026,18.77079]
[1779443462801,22.88,77245.95,18.5,-0.27671,0.00026,18.76505]
[1779443465206,22.88,77240.3,18.5,-0.2782,0.00026,18.81325]
[1779443470371,22.88,77240.47,18.5,-0.27817,0.00026,18.8122]
[1779443472482,22.88,77239.77,18.5,-0.27836,0.00026,18.81812]
[1779443473477,22.88,77240.17,18.5,-0.27825,0.00026,18.81481]
[1779443476524,22.88,77240.37,18.5,-0.2782,0.00026,18.81326]
[1779443477106,22.88,77240.37,18.5,-0.27821,0.00026,18.81331]
[1779443477215,22.88,77240.37,18.5,-0.27821,0.00026,18.81331]
[1779443479322,22.88,77242.58,18.5,-0.27763,0.00026,18.7948]
[1779443479454,22.88,77242.58,18.5,-0.27763,0.00026,18.7948]
[1779443479956,22.88,77242.58,18.5,-0.27763,0.00026,18.7948]
[1779443480507,22.88,77242.38,18.5,-0.27768,0.00026,18.79647]
[1779443485814,22.88,77244.6,18.5,-0.27711,0.00026,18.77812]
[1779443485819,22.88,77244.6,18.5,-0.27711,0.00026,18.77812]
[1779443487710,22.89,77246.05,18.5,-0.27674,0.00026,18.76613]
[1779443492715,22.89,77246.54,18.5,-0.2766,0.00026,18.75816]
[1779443492835,22.89,77246.54,18.5,-0.2766,0.00026,18.75816]
[1779443494154,22.89,77247.93,18.5,-0.27627,0.00026,18.74745]
[1779443494164,22.89,77247.93,18.5,-0.27627,0.00026,18.74745]
[1779443496108,22.89,77251.41,18.5,-0.27537,0.00026,18.71833]
[1779443502424,22.9,77249.05,18.5,-0.27601,0.00026,18.73911]
[1779443504608,22.9,77249.16,18.5,-0.27598,0.00026,18.73829]
[1779443505392,22.9,77249.35,18.5,-0.27594,0.00026,18.73689]
[1779443506215,22.9,77250.68,18.5,-0.2756,0.00026,18.72576]
[1779443506466,22.9,77250.68,18.5,-0.2756,0.00026,18.72576]
[1779443506749,22.9,77250.68,18.5,-0.2756,0.00026,18.72576]
[1779443506767,22.9,77250.68,18.5,-0.2756,0.00026,18.72576]
[1779443506913,22.9,77251.72,18.5,-0.27533,0.00026,18.71708]
[1779443507131,22.9,77251.72,18.5,-0.27533,0.00026,18.71708]
[1779443507214,22.9,77251.72,18.5,-0.27533,0.00026,18.71708]
[1779443507417,22.9,77251.72,18.5,-0.27533,0.00026,18.71708]
[1779443507493,22.9,77251.72,18.5,-0.27533,0.00026,18.71708]
[1779443507655,22.9,77251.72,18.5,-0.27533,0.00026,18.71708]
[1779443508001,22.9,77265.81,18.5,-0.27168,0.00026,18.59716]
[1779443508359,22.9,77265.81,18.5,-0.27168,0.00026,18.59716]
[1779443509010,22.9,77277.57,18.5,-0.26865,0.00026,18.49597]
[1779443510542,22.9,77277.91,18.5,-0.26856,0.00026,18.49307]
[1779443510918,22.9,77278.23,18.5,-0.26848,0.00026,18.49033]
[1779443512087,22.9,77278.23,18.5,-0.26848,0.00026,18.49033]
[1779443513002,22.9,77277.73,18.5,-0.2686,0.00026,18.49457]
[1779443517555,22.9,77277.19,18.5,-0.26873,0.00026,18.49882]
[1779443521928,22.89,77275.25,18.5,-0.26922,0.00026,18.51513]
[1779443522003,22.89,77273.42,18.5,-0.26968,0.00026,18.53078]
[1779443522879,22.89,77273.42,18.5,-0.26968,0.00026,18.53078]
[1779443523696,22.89,77272.45,18.5,-0.26993,0.00026,18.53911]
[1779443524022,22.89,77272.45,18.5,-0.26993,0.00026,18.53911]
[1779443525335,22.89,77266.94,18.5,-0.27135,0.00026,18.58637]
[1779443530792,22.89,77266.4,18.5,-0.27148,0.00026,18.5905]
[1779443535827,22.89,77266.03,18.5,-0.27156,0.00026,18.5933]
[1779443537857,22.89,77266.25,18.5,-0.2715,0.00026,18.59135]
[1779443538071,22.89,77266.25,18.5,-0.2715,0.00026,18.59135]
[1779443540734,22.89,77267.15,18.5,-0.27126,0.00026,18.58345]
[1779443540772,22.89,77267.15,18.5,-0.27126,0.00026,18.58345]
[1779443541377,22.89,77269.35,18.5,-0.2707,0.00026,18.56451]
[1779443541409,22.89,77269.35,18.5,-0.2707,0.00026,18.56451]
[1779443541661,22.89,77269.35,18.5,-0.2707,0.00026,18.56451]
[1779443541912,22.89,77269.35,18.5,-0.2707,0.00026,18.56451]
[1779443542410,22.89,77274.67,18.5,-0.26932,0.00026,18.51866]
[1779443547911,22.89,77277.3,18.5,-0.26865,0.00026,18.49607]
[1779443552946,22.89,77276.93,18.5,-0.26872,0.00026,18.4949]
[1779443553790,22.89,77276.93,18.5,-0.26872,0.00026,18.4949]
[1779443554120,22.89,77276.93,18.5,-0.26872,0.00026,18.4949]
[1779443554517,22.89,77277.01,18.5,-0.2687,0.00026,18.49425]
[1779443559540,22.89,77271.26,18.5,-0.27018,0.00026,18.5438]
[1779443560588,22.89,77271.26,18.5,-0.27017,0.00026,18.54377]
[1779443566128,22.89,77272.33,18.5,-0.2699,0.00026,18.53448]
[1779443570241,22.89,77273.32,18.5,-0.26964,0.00026,18.52588]
[1779443576132,22.89,77277.17,18.5,-0.26865,0.00026,18.49271]
[1779443581167,22.89,77275.93,18.5,-0.26898,0.00026,18.50359]
[1779443582960,22.89,77275.93,18.5,-0.26898,0.00026,18.50359]
[1779443588782,22.89,77273.96,18.5,-0.26948,0.00026,18.52069]
[1779443592343,22.89,77269.95,18.5,-0.27052,0.00026,18.5552]
[1779443597028,22.89,77269.21,18.5,-0.27071,0.00026,18.56148]
[1779443599087,22.89,77269.39,18.5,-0.27066,0.00026,18.55988]
[1779443602899,22.89,77269.63,18.5,-0.27059,0.00026,18.55771]
[1779443605263,22.89,77269.96,18.5,-0.27051,0.00026,18.5548]
[1779443607323,22.89,77270.36,18.5,-0.2704,0.00026,18.55131]
[1779443608895,22.89,77271.25,18.5,-0.27017,0.00026,18.54361]
[1779443615405,22.89,77272.97,18.5,-0.26969,0.00026,18.52414]
[1779443622454,22.89,77272.72,18.5,-0.26975,0.00026,18.52625]
[1779443623820,22.89,77272.72,18.5,-0.26975,0.00026,18.52625]
[1779443629503,22.89,77269.87,18.5,-0.27048,0.00026,18.55072]
[1779443632174,22.89,77268.8,18.5,-0.27076,0.00026,18.55988]
[1779443636851,22.89,77267.95,18.5,-0.27098,0.00026,18.56705]
[1779443637321,22.89,77267.91,18.5,-0.27098,0.00026,18.56724]
[1779443637442,22.89,77267.91,18.5,-0.27098,0.00026,18.56724]
[1779443640374,22.89,77261.05,18.5,-0.27275,0.00026,18.62573]
[1779443651659,22.88,77262.28,18.5,-0.27239,0.00026,18.61382]
[1779443656694,22.88,77262.21,18.5,-0.27239,0.00026,18.61376]
[1779443658253,22.88,77262.21,18.5,-0.27239,0.00026,18.61376]
[1779443658708,22.88,77263.78,18.5,-0.27197,0.00026,18.60003]
[1779443663743,22.88,77263.75,18.5,-0.27196,0.00026,18.59957]
[1779443668255,22.88,77262.91,18.5,-0.27216,0.00026,18.60628]
[1779443668778,22.87,77262.99,18.5,-0.27213,0.00026,18.60531]
[1779443673814,22.87,77262.99,18.5,-0.27208,0.00026,18.60012]
[1779443677438,22.87,77262.72,18.5,-0.27214,0.00026,18.60205]
[1779443677726,22.87,77262.72,18.5,-0.27214,0.00026,18.60205]
[1779443677834,22.87,77262.72,18.5,-0.27214,0.00026,18.60205]
[1779443678857,22.87,77259.5,18.5,-0.27297,0.00026,18.62944]
[1779443681240,22.87,77257.72,18.5,-0.27342,0.00026,18.6443]
[1779443686779,22.87,77258.67,18.5,-0.27314,0.00026,18.63518]
[1779443687998,22.86,77258.03,18.5,-0.27331,0.00026,18.64048]
[1779443694962,22.86,77260.86,18.5,-0.27254,0.00026,18.61511]
[1779443695719,22.86,77260.86,18.5,-0.27254,0.00026,18.61511]
[1779443697533,22.86,77260.38,19.4,-0.27265,0.00026,18.61893]
[1779443697534,22.86,77260.38,19.4,-0.27265,0.00026,18.61893]
[1779443699378,22.86,77259.66,19.4,-0.27283,0.00026,18.6248]
[1779443699538,22.86,77259.66,19.4,-0.27283,0.00026,18.6248]
[1779443699791,22.86,77259.66,19.4,-0.27283,0.00026,18.6248]
[1779443705032,22.86,77257.91,19.4,-0.27326,0.00026,18.63886]
[1779443707182,22.86,77257.95,19.4,-0.27324,0.00026,18.63836]
[1779443707433,22.85,77258.06,19.4,-0.27321,0.00026,18.63726]
[1779443707950,22.85,77258.06,19.4,-0.27321,0.00026,18.63726]
[1779443708337,22.85,77257.44,19.4,-0.27337,0.00026,18.6424]
[1779443708972,22.85,77257.44,19.4,-0.27337,0.00026,18.6424]
[1779443709091,22.85,77257.44,19.4,-0.27337,0.00026,18.6424]
[1779443709377,22.85,77257.21,19.4,-0.27342,0.00026,18.6442]
[1779443709594,22.85,77257.21,19.4,-0.27342,0.00026,18.6442]
[1779443710096,22.85,77257.21,19.4,-0.27342,0.00026,18.6442]
[1779443710348,22.85,77257.25,19.4,-0.27341,0.00026,18.6437]
[1779443711475,22.85,77257.2,19.4,-0.27341,0.00026,18.64397]
[1779443712374,22.85,77257.6,19.4,-0.27331,0.00026,18.6404]
[1779443712611,22.85,77257.6,19.4,-0.27331,0.00026,18.6404]
[1779443712864,22.85,77257.6,19.4,-0.27331,0.00026,18.6404]
[1779443713114,22.85,77257.6,19.4,-0.27331,0.00026,18.6404]
[1779443713795,22.85,77259.18,19.4,-0.27289,0.00026,18.62676]
[1779443714096,22.85,77259.18,19.4,-0.27289,0.00026,18.62676]
[1779443720137,22.85,77259.29,19.4,-0.27283,0.00026,18.62487]
[1779443728192,22.84,77260.35,19.4,-0.27253,0.00026,18.61471]
[1779443733228,22.84,77261.9,19.4,-0.27207,0.00026,18.5963]
[1779443738263,22.84,77264.11,19.4,-0.27148,0.00026,18.57674]
[1779443743298,22.84,77263.84,19.4,-0.27154,0.00026,18.57857]
[1779443749340,22.84,77264.96,19.4,-0.27123,0.00026,18.56835]
[1779443754375,22.83,77265.25,19.4,-0.27114,0.00026,18.56534]
[1779443760419,22.83,77265.57,19.4,-0.27104,0.00026,18.56199]
[1779443761497,22.83,77265.57,19.4,-0.27104,0.00026,18.56199]
[1779443762567,22.83,77265.79,19.4,-0.27098,0.00026,18.55992]
[1779443768475,22.83,77267.39,19.4,-0.27055,0.00026,18.54578]
[1779443774242,22.83,77267.78,19.4,-0.27045,0.00026,18.54224]
[1779443774343,22.83,77267.16,19.4,-0.27061,0.00026,18.54752]
[1779443779505,22.83,77268.48,19.4,-0.27026,0.00026,18.53589]
[1779443780023,22.83,77268.48,19.4,-0.27026,0.00026,18.53589]
[1779443784712,22.83,77265.77,19.4,-0.27095,0.00026,18.55899]
[1779443784713,22.83,77265.77,19.4,-0.27095,0.00026,18.55899]
[1779443784813,22.83,77265.68,19.4,-0.27097,0.00026,18.5597]
[1779443790630,22.83,77263.89,19.4,-0.27142,0.00026,18.57454]
[1779443794734,22.83,77261.07,19.4,-0.27211,0.00026,18.5939]
[1779443794813,22.83,77262.52,19.4,-0.27173,0.00026,18.58134]
[1779443800700,22.82,77260.27,19.4,-0.2723,0.00026,18.60027]
[1779443805735,22.82,77261.53,19.4,-0.27196,0.00026,18.58911]
[1779443808775,22.82,77256.19,19.4,-0.27335,0.00026,18.6347]
[1779443815616,22.82,77255.52,19.4,-0.2735,0.00026,18.63985]
[1779443820840,22.82,77255.67,19.4,-0.27344,0.00026,18.63784]
[1779443825891,22.82,77251.15,19.4,-0.27461,0.00026,18.67584]
[1779443831921,22.81,77250.43,19.4,-0.27476,0.00026,18.68093]
[1779443836960,22.81,77250.6,19.4,-0.2747,0.00026,18.67873]
[1779443841995,22.81,77250.45,19.4,-0.27471,0.00026,18.67926]
[1779443847036,22.8,77246.04,19.4,-0.27584,0.00026,18.7159]
[1779443852073,22.8,77245.89,19.4,-0.27582,0.00026,18.71174]
[1779443857108,22.8,77246.63,19.4,-0.2756,0.00026,18.70463]
[1779443862143,22.8,77246.27,19.4,-0.27567,0.00026,18.70689]
[1779443867178,22.79,77245.87,19.4,-0.27575,0.00026,18.7095]
[1779443874537,22.79,77246.07,19.4,-0.27568,0.00026,18.70719]
[1779443881276,22.78,77245.58,19.4,-0.27576,0.00026,18.70987]
[1779443886311,22.78,77245.7,19.4,-0.27571,0.00026,18.70811]
[1779443891347,22.78,77245.75,19.4,-0.27568,0.00026,18.70698]
[1779443897833,22.78,77245.84,19.4,-0.27564,0.00026,18.70594]
[1779443901294,22.78,77245.9,19.4,-0.2756,0.00026,18.70449]
[1779443901314,22.78,77245.9,19.4,-0.2756,0.00026,18.70449]
[1779443901423,22.78,77245.9,19.4,-0.2756,0.00026,18.70449]
[1779443901428,22.78,77245.9,19.4,-0.2756,0.00026,18.70449]
[1779443901479,22.78,77245.9,19.4,-0.2756,0.00026,18.70449]
[1779443901493,22.78,77242.57,19.4,-0.27647,0.00026,18.73262]
[1779443901561,22.78,77242.57,19.4,-0.27647,0.00026,18.73262]
[1779443901840,22.78,77242.57,19.4,-0.27647,0.00026,18.73262]
[1779443901846,22.78,77242.57,19.4,-0.27647,0.00026,18.73262]
[1779443903693,22.78,77235.5,19.4,-0.27833,0.00026,18.79242]
[1779443906215,22.78,77235.43,19.4,-0.27835,0.00026,18.793]
[1779443906255,22.78,77235.43,19.4,-0.27835,0.00026,18.793]
[1779443907682,22.78,77234.5,19.4,-0.27859,0.00026,18.80082]
[1779443907961,22.78,77234.5,19.4,-0.27859,0.00026,18.80082]
[1779443913502,22.78,77233.11,19.4,-0.27892,0.00026,18.8079]
[1779443915873,22.78,77232.66,19.4,-0.27904,0.00026,18.81168]
[1779443916254,22.78,77232.66,19.4,-0.27904,0.00026,18.81168]
[1779443918714,22.78,77232.66,19.4,-0.27904,0.00026,18.81168]
[1779443924579,22.78,77233.16,19.4,-0.27891,0.00026,18.80751]
[1779443929614,22.78,77233.08,19.4,-0.27894,0.00026,18.80831]
[1779443934649,22.78,77233.64,19.4,-0.27879,0.00026,18.80377]
[1779443936447,22.78,77233.64,19.4,-0.27879,0.00026,18.80377]
[1779443936871,22.78,77233.23,19.4,-0.2789,0.00026,18.80726]
[1779443937439,22.78,77233.23,19.4,-0.2789,0.00026,18.80726]
[1779443938062,22.78,77232.73,19.4,-0.27904,0.00026,18.81155]
[1779443938396,22.78,77232.73,19.4,-0.27904,0.00026,18.81155]
[1779443941481,22.78,77232.65,19.4,-0.27906,0.00026,18.8123]
[1779443941508,22.78,77232.65,19.4,-0.27906,0.00026,18.8123]
[1779443941813,22.78,77232.65,19.4,-0.27906,0.00026,18.81239]
[1779443942178,22.78,77232.65,19.4,-0.27906,0.00026,18.81239]
[1779443942420,22.78,77232.65,19.4,-0.27906,0.00026,18.81239]
[1779443942655,22.78,77230.27,19.4,-0.27969,0.00026,18.8324]
[1779443942954,22.78,77230.27,19.4,-0.27969,0.00026,18.8324]
[1779443948038,22.78,77225.31,19.4,-0.281,0.00026,18.87386]
[1779443953543,22.78,77223.85,19.4,-0.28139,0.00026,18.88593]
[1779443963412,22.78,77224.38,19.4,-0.28124,0.00026,18.88132]
[1779443969893,22.78,77226.7,19.4,-0.28062,0.00026,18.86191]
[1779443975391,22.78,77225.8,19.4,-0.28083,0.00026,18.86487]
[1779443976072,22.78,77226.61,19.4,-0.28061,0.00026,18.85809]
[1779443981978,22.78,77227.61,19.4,-0.28035,0.00026,18.84973]
[1779443987013,22.78,77227.33,19.4,-0.28042,0.00026,18.85205]
[1779443989299,22.78,77227.71,19.4,-0.28032,0.00026,18.84887]
[1779443989400,22.78,77227.86,19.4,-0.28028,0.00026,18.84761]
[1779443992293,22.78,77227.09,19.4,-0.28049,0.00026,18.85427]
[1779443998090,22.78,77226.91,19.4,-0.28056,0.00026,18.85642]
[1779444000736,22.78,77226.85,19.4,-0.28058,0.00026,18.85708]
[1779444004581,22.78,77223.69,19.4,-0.28142,0.00026,18.88365]
[1779444006651,22.78,77221.83,19.4,-0.28192,0.00026,18.89926]
[1779444007103,22.78,77221.83,19.4,-0.28192,0.00026,18.89926]
[1779444008897,22.78,77221.59,19.4,-0.28198,0.00026,18.90125]
[1779444010381,22.78,77221.51,19.4,-0.282,0.00026,18.90188]
[1779444011959,22.78,77220.11,19.4,-0.28238,0.00027,18.91359]
[1779444012456,22.78,77220.11,19.4,-0.28238,0.00027,18.91359]
[1779444014530,22.78,77218.63,19.4,-0.28277,0.00027,18.92592]
[1779444020593,22.78,77221.05,19.4,-0.28213,0.00027,18.90589]
[1779444026298,22.78,77220.65,19.4,-0.28224,0.00027,18.90939]
[1779444030912,22.78,77220.66,19.4,-0.28224,0.00027,18.90937]
[1779444037376,22.78,77220.72,19.4,-0.2822,0.00027,18.90474]
[1779444045432,22.79,77218.23,19.4,-0.28288,0.00027,18.92583]
[1779444045862,22.79,77218.23,19.4,-0.28288,0.00027,18.92583]
[1779444046442,22.79,77218.23,19.4,-0.28288,0.00027,18.92583]
[1779444046846,22.79,77218.12,19.4,-0.28291,0.00027,18.92677]
[1779444047484,22.79,77218.12,19.4,-0.28291,0.00027,18.92677]
[1779444047898,22.79,77216.34,19.4,-0.28338,0.00027,18.94153]
[1779444051855,22.79,77218.66,19.4,-0.28277,0.00027,18.92244]
[1779444054745,22.79,77219.57,19.4,-0.28253,0.00027,18.91505]
[1779444055418,22.79,77219.57,19.4,-0.28253,0.00027,18.91505]
[1779444057895,22.79,77218.68,19.4,-0.28277,0.00027,18.92245]
[1779444063559,22.79,77218.88,19.4,-0.28271,0.00027,18.92071]
[1779444064019,22.79,77218.88,19.4,-0.28271,0.00027,18.92071]
[1779444069499,22.79,77219.37,19.4,-0.28258,0.00027,18.91659]
[1779444071062,22.79,77228.43,19.4,-0.28018,0.00026,18.84118]
[1779444071432,22.79,77228.43,19.4,-0.28018,0.00026,18.84118]
[1779444071737,22.79,77232.2,19.4,-0.27919,0.00026,18.80967]
[1779444072251,22.79,77232.2,19.4,-0.27919,0.00026,18.80967]
[1779444072622,22.79,77236.14,19.4,-0.27815,0.00026,18.77657]
[1779444072749,22.79,77236.14,19.4,-0.27815,0.00026,18.77657]
[1779444073546,22.79,77236.14,19.4,-0.27815,0.00026,18.77657]
[1779444078665,22.79,77234.27,19.4,-0.27865,0.00026,18.79257]
[1779444079075,22.79,77234.27,19.4,-0.27865,0.00026,18.79257]
[1779444082237,22.79,77230.1,19.4,-0.27975,0.00026,18.82755]
[1779444084610,22.79,77228.37,19.4,-0.28021,0.00026,18.84198]
[1779444086085,22.79,77228.26,19.4,-0.28024,0.00026,18.84285]
[1779444089193,22.79,77228.37,19.4,-0.28021,0.00026,18.84185]
[1779444097460,22.79,77232.72,19.4,-0.27902,0.00026,18.80082]
[1779444097462,22.79,77232.72,19.4,-0.27902,0.00026,18.80085]
[1779444102297,22.8,77232.7,19.4,-0.27913,0.00026,18.80453]
[1779444102459,22.8,77232.7,19.4,-0.27913,0.00026,18.80453]
[1779444103539,22.81,77232.69,19.4,-0.2792,0.00026,18.80672]
[1779444108782,22.82,77237.52,19.4,-0.27803,0.00026,18.7694]
[1779444110673,22.82,77238.31,19.4,-0.27783,0.00026,18.763]
[1779444110763,22.82,77239.46,19.4,-0.27753,0.00026,18.75344]
[1779444110928,22.82,77239.46,19.4,-0.27753,0.00026,18.75344]
[1779444111084,22.82,77239.46,19.4,-0.27753,0.00026,18.75344]
[1779444113707,22.82,77240.18,19.4,-0.27734,0.00026,18.7474]
[1779444119218,22.82,77245.98,19.4,-0.27583,0.00026,18.69871]
[1779444122158,22.82,77242.4,19.4,-0.27678,0.00026,18.72924]
[1779444124227,22.82,77240.05,19.4,-0.2774,0.00026,18.74914]
[1779444125828,22.82,77246.22,19.4,-0.27578,0.00026,18.69706]
[1779444126388,22.82,77246.22,19.4,-0.27578,0.00026,18.69706]
[1779444126929,22.82,77246.07,19.4,-0.27582,0.00026,18.69841]
[1779444127202,22.82,77246.07,19.4,-0.27582,0.00026,18.69841]
[1779444127415,22.82,77246.07,19.4,-0.27582,0.00026,18.69841]
[1779444127453,22.82,77246.07,19.4,-0.27582,0.00026,18.69841]
[1779444127703,22.82,77246.07,19.4,-0.27582,0.00026,18.69841]
[1779444127955,22.82,77247.11,19.4,-0.27555,0.00026,18.68967]
[1779444128360,22.82,77247.11,19.4,-0.27555,0.00026,18.68967]
[1779444128958,22.82,77249.71,19.4,-0.27488,0.00026,18.66768]
[1779444129874,22.83,77249.35,19.4,-0.275,0.00026,18.67179]
[1779444130204,22.83,77249.35,19.4,-0.275,0.00026,18.67179]
[1779444130549,22.83,77249.35,19.4,-0.275,0.00026,18.67179]
[1779444131249,22.83,77250.56,19.4,-0.27472,0.00026,18.66249]
[1779444134529,22.84,77250.83,19.4,-0.27474,0.00026,18.66335]
[1779444140212,22.85,77248.68,19.4,-0.27537,0.00026,18.6839]
[1779444140263,22.85,77248.68,19.4,-0.27537,0.00026,18.6839]
[1779444140540,22.85,77248.68,19.4,-0.27537,0.00026,18.68397]
[1779444146133,22.85,77248.19,19.4,-0.2755,0.00026,18.68823]
[1779444149850,22.85,77247.32,19.4,-0.27573,0.00026,18.69564]
[1779444150264,22.85,77247.32,19.4,-0.27573,0.00026,18.69564]
[1779444154464,22.85,77244.78,19.4,-0.27635,0.00026,18.71234]
[1779444160559,22.85,77246.46,19.4,-0.2759,0.00026,18.69769]
[1779444160625,22.85,77246.46,19.4,-0.2759,0.00026,18.69769]
[1779444166273,22.85,77247.78,19.4,-0.27555,0.00026,18.68618]
[1779444167452,22.85,77247.78,19.4,-0.27555,0.00026,18.68618]
[1779444170740,22.85,77247.63,19.4,-0.27558,0.00026,18.68731]
[1779444180379,22.85,77248.45,19.4,-0.27535,0.00026,18.67984]
[1779444185406,22.84,77248.13,19.4,-0.27543,0.00026,18.68231]
[1779444186143,22.84,77248.13,19.4,-0.27543,0.00026,18.68231]
[1779444188803,22.84,77241.9,19.4,-0.27705,0.00026,18.73486]
[1779444189092,22.84,77242.22,19.4,-0.27697,0.00026,18.73206]
[1779444189385,22.84,77242.22,19.4,-0.27697,0.00026,18.73206]
[1779444194469,22.84,77247.3,19.4,-0.27563,0.00026,18.68874]
[1779444199504,22.84,77249.79,19.4,-0.27497,0.00026,18.66738]
[1779444200659,22.84,77249.79,19.4,-0.27497,0.00026,18.66738]
[1779444206554,22.84,77248.95,19.4,-0.27518,0.00026,18.67426]
[1779444207577,22.84,77248.95,19.4,-0.27518,0.00026,18.67426]
[1779444208742,22.84,77248.22,19.4,-0.27537,0.00026,18.6804]
[1779444210951,22.84,77240.09,19.4,-0.27749,0.00026,18.74888]
[1779444216625,22.84,77234.13,19.4,-0.279,0.00026,18.79363]
[1779444217771,22.84,77234.13,19.4,-0.279,0.00026,18.79363]
[1779444222389,22.83,77233.86,19.4,-0.27905,0.00026,18.7952]
[1779444222512,22.83,77233.86,19.4,-0.27905,0.00026,18.7952]
[1779444226544,22.83,77226.94,19.4,-0.28086,0.00026,18.85254]
[1779444231730,22.83,77225.47,19.4,-0.28121,0.00026,18.86348]
[1779444236765,22.82,77225.27,19.4,-0.28123,0.00026,18.86416]
[1779444238416,22.82,77225.27,19.4,-0.28123,0.00026,18.86416]
[1779444238567,22.82,77225.27,19.4,-0.28123,0.00026,18.86416]
[1779444239391,22.82,77225.27,19.4,-0.28122,0.00026,18.86376]
[1779444243717,22.82,77225.16,19.4,-0.28122,0.00026,18.86389]
[1779444243817,22.82,77224.95,19.4,-0.28127,0.00026,18.86544]
[1779444248852,22.82,77224.8,19.4,-0.2813,0.00026,18.86622]
[1779444250660,22.82,77224.8,19.4,-0.2813,0.00026,18.86622]
[1779444253659,22.82,77223.55,19.4,-0.28162,0.00026,18.87622]
[1779444254579,22.82,77223.55,19.4,-0.28161,0.00026,18.87612]
[1779444254594,22.82,77223.55,19.4,-0.28161,0.00026,18.87612]
[1779444254601,22.82,77223.55,19.4,-0.28161,0.00026,18.87612]
[1779444254784,22.82,77223.55,19.4,-0.28161,0.00026,18.87612]
[1779444255497,22.82,77222.18,19.4,-0.28197,0.00026,18.88739]
[1779444255690,22.82,77222.18,19.4,-0.28197,0.00026,18.88739]
[1779444256423,22.81,77219.82,19.4,-0.2826,0.00027,18.90685]
[1779444256674,22.81,77219.82,19.4,-0.2826,0.00027,18.90685]
[1779444256693,22.81,77219.82,19.4,-0.2826,0.00027,18.90685]
[1779444256908,22.81,77219.08,19.4,-0.28279,0.00027,18.91286]
[1779444257316,22.81,77219.08,19.4,-0.28279,0.00027,18.91286]
[1779444257428,22.81,77219.08,19.4,-0.28279,0.00027,18.91286]
[1779444257435,22.81,77219.08,19.4,-0.28279,0.00027,18.91286]
[1779444257591,22.81,77219.08,19.4,-0.28279,0.00027,18.91286]
[1779444257915,22.81,77211.11,19.4,-0.2849,0.00027,18.97852]
[1779444259068,22.81,77211.17,19.4,-0.28489,0.00027,18.97811]
[1779444259742,22.81,77211.17,19.4,-0.28489,0.00027,18.97811]
[1779444259843,22.81,77211.17,19.4,-0.28489,0.00027,18.97812]
[1779444260720,22.81,77211.17,19.4,-0.28489,0.00027,18.97812]
[1779444264756,22.81,77210.18,19.4,-0.28514,0.00027,18.98593]
[1779444264811,22.81,77210.18,19.4,-0.28514,0.00027,18.98593]
[1779444264887,22.81,77210.18,19.4,-0.28514,0.00027,18.98593]
[1779444267238,22.81,77215.1,19.4,-0.28383,0.00027,18.94515]
[1779444273665,22.81,77216.36,19.4,-0.28344,0.00027,18.92977]
[1779444276294,22.81,77217.13,19.4,-0.28323,0.00027,18.92321]
[1779444280607,22.81,77212.7,19.4,-0.2844,0.00027,18.95953]
[1779444287847,22.81,77212.45,19.4,-0.28445,0.00027,18.96087]
[1779444293620,22.8,77213.1,19.4,-0.28426,0.00027,18.95507]
[1779444297437,22.8,77213.18,19.4,-0.28423,0.00027,18.95407]
[1779444297789,22.8,77213.18,19.4,-0.28423,0.00027,18.95407]
[1779444303676,22.8,77213.09,19.4,-0.28425,0.00027,18.95485]
[1779444309536,22.8,77213.92,19.4,-0.28404,0.00027,18.94816]
[1779444309976,22.8,77213.92,19.4,-0.28404,0.00027,18.94816]
[1779444310854,22.8,77215.66,19.4,-0.28358,0.00027,18.93384]
[1779444311290,22.8,77229.93,19.4,-0.2798,0.00026,18.81534]
[1779444316104,22.81,77232.74,19.4,-0.27908,0.00026,18.79236]
[1779444319128,22.81,77232.66,19.4,-0.27911,0.00026,18.79344]
[1779444325388,22.81,77233.34,19.4,-0.27896,0.00026,18.78863]
[1779444329180,22.81,77232.09,19.4,-0.2793,0.00026,18.79951]
[1779444334451,22.82,77232.68,19.4,-0.27913,0.00026,18.79087]
[1779444339486,22.82,77235.17,19.4,-0.2785,0.00026,18.77081]
[1779444340031,22.82,77235.17,19.4,-0.2785,0.00026,18.77081]
[1779444345528,22.82,77239.31,19.4,-0.27745,0.00026,18.73698]
[1779444350563,22.83,77243.13,19.4,-0.27647,0.00026,18.70575]
[1779444354391,22.83,77246.08,19.4,-0.27572,0.00026,18.68144]
[1779444355732,22.83,77247.14,19.4,-0.27545,0.00026,18.67269]
[1779444355983,22.83,77247.14,19.4,-0.27545,0.00026,18.67269]
[1779444356482,22.83,77247.99,19.4,-0.27524,0.00026,18.66571]
[1779444356737,22.83,77247.99,19.4,-0.27524,0.00026,18.66571]
[1779444356989,22.83,77247.99,19.4,-0.27524,0.00026,18.66571]
[1779444357242,22.83,77248.55,19.4,-0.2751,0.00026,18.66121]
[1779444357744,22.83,77248.55,19.4,-0.2751,0.00026,18.66121]
[1779444357995,22.83,77248.55,19.4,-0.2751,0.00026,18.66121]
[1779444358972,22.83,77248.48,19.4,-0.27512,0.00026,18.66205]
[1779444359000,22.83,77248.48,19.4,-0.27512,0.00026,18.66205]
[1779444359260,22.83,77248.59,19.4,-0.2751,0.00026,18.66137]
[1779444360453,22.83,77248.62,19.4,-0.2751,0.00026,18.66136]
[1779444361376,22.83,77249.88,19.4,-0.27478,0.00026,18.6509]
[1779444365334,22.84,77251.71,19.4,-0.27433,0.00026,18.63637]
[1779444365601,22.84,77251.71,19.4,-0.27434,0.00026,18.63663]
[1779444370750,22.84,77250.93,19.4,-0.27457,0.00026,18.64414]
[1779444376750,22.85,77249.22,19.4,-0.27506,0.00026,18.65999]
[1779444377460,22.85,77249.22,19.4,-0.27506,0.00026,18.65999]
[1779444382817,22.85,77249.55,19.4,-0.275,0.00026,18.65807]
[1779444386564,22.85,77249.37,19.4,-0.27506,0.00026,18.66011]
[1779444391855,22.89,77246.99,19.4,-0.27595,0.00026,18.68595]
[1779444396712,22.89,77245.21,19.4,-0.27643,0.00026,18.70149]
[1779444396890,22.89,77246.05,19.4,-0.27622,0.00026,18.69453]
[1779444400052,22.89,77245.64,19.4,-0.27633,0.00026,18.69828]
[1779444400616,22.89,77245.69,19.4,-0.27632,0.00026,18.69801]
[1779444405953,22.9,77252.28,19.4,-0.27468,0.00026,18.64494]
[1779444406687,22.9,77252.28,19.4,-0.27468,0.00026,18.64494]
[1779444406719,22.9,77252.28,19.4,-0.27468,0.00026,18.64494]
[1779444407072,22.9,77252.28,19.4,-0.27468,0.00026,18.64494]
[1779444407075,22.91,77255.9,19.4,-0.2738,0.00026,18.61619]
[1779444408828,22.91,77257.51,19.4,-0.27339,0.00026,18.6027]
[1779444408860,22.91,77257.51,19.4,-0.27339,0.00026,18.6027]
[1779444411805,22.91,77256.8,19.4,-0.27358,0.00026,18.60905]
[1779444413488,22.91,77256.86,19.4,-0.27357,0.00026,18.6087]
[1779444413688,22.91,77256.86,19.4,-0.27357,0.00026,18.6087]
[1779444415528,22.91,77257.24,19.4,-0.27348,0.00026,18.60563]
[1779444418736,22.91,77257.07,19.4,-0.27353,0.00026,18.60731]
[1779444424204,22.91,77257.04,19.4,-0.27355,0.00026,18.60792]
[1779444432135,22.91,77257.0,19.4,-0.27357,0.00026,18.60881]
[1779444437157,22.92,77257.05,19.4,-0.27357,0.00026,18.6086]
[1779444437961,22.92,77257.01,19.4,-0.27358,0.00026,18.60903]
[1779444441272,22.92,77256.93,19.4,-0.27361,0.00026,18.61002]
[1779444441275,22.92,77256.93,19.4,-0.27361,0.00026,18.61002]
[1779444441543,22.92,77257.79,19.4,-0.27339,0.00026,18.6028]
[1779444443334,22.92,77257.79,19.4,-0.27339,0.00026,18.6028]
[1779444443390,22.92,77257.79,19.4,-0.27339,0.00026,18.6029]
[1779444448173,22.92,77257.87,19.4,-0.27343,0.00026,18.60426]
[1779444448885,22.92,77257.87,19.4,-0.27343,0.00026,18.60426]
[1779444448909,22.93,77255.4,19.4,-0.27408,0.00026,18.62553]
[1779444449519,22.93,77255.4,19.4,-0.27408,0.00026,18.62553]
[1779444451202,22.93,77248.38,19.4,-0.27591,0.00026,18.68503]
[1779444451580,22.93,77248.38,19.4,-0.27591,0.00026,18.68503]
[1779444451682,22.93,77249.38,19.4,-0.27562,0.00026,18.67208]
[1779444453637,22.93,77251.6,19.4,-0.27504,0.00026,18.65331]
[1779444459818,22.93,77254.56,19.4,-0.27428,0.00026,18.62867]
[1779444465950,22.93,77254.56,19.4,-0.27429,0.00026,18.62888]
[1779444471904,22.93,77253.92,19.4,-0.27446,0.00026,18.63452]
[1779444473437,22.93,77253.98,19.4,-0.27445,0.00026,18.63407]
[1779444473476,22.93,77254.43,19.4,-0.27433,0.00026,18.63028]
[1779444479847,22.93,77255.52,19.4,-0.27405,0.00026,18.62117]
[1779444481601,22.93,77255.37,19.4,-0.27409,0.00026,18.62248]
[1779444487265,22.93,77255.95,19.4,-0.27395,0.00026,18.6177]
[1779444487766,22.93,77255.95,19.4,-0.27395,0.00026,18.6177]
[1779444493335,22.93,77259.72,19.4,-0.27297,0.00026,18.58585]
[1779444494325,22.93,77261.41,19.4,-0.27254,0.00026,18.57156]
[1779444496639,22.93,77270.12,19.4,-0.27029,0.00026,18.49721]
[1779444502088,22.93,77270.69,19.4,-0.27017,0.00026,18.493]
[1779444509749,22.94,77271.18,19.4,-0.27007,0.00026,18.48989]
[1779444515717,22.94,77266.19,19.4,-0.27135,0.00026,18.52883]
[1779444516943,22.94,77266.19,19.4,-0.27135,0.00026,18.52883]
[1779444516946,22.94,77266.19,19.4,-0.27135,0.00026,18.52883]
[1779444517168,22.94,77266.19,19.4,-0.27135,0.00026,18.52883]
[1779444518577,22.94,77262.94,19.4,-0.27219,0.00026,18.55678]
[1779444518844,22.94,77262.94,19.4,-0.27219,0.00026,18.55678]
[1779444524020,22.94,77262.84,19.4,-0.27223,0.00026,18.55789]
[1779444524389,22.94,77263.34,19.4,-0.2721,0.00026,18.5537]
[1779444530409,22.94,77264.2,19.4,-0.27188,0.00026,18.54661]
[1779444535398,22.95,77263.75,19.4,-0.27202,0.00026,18.55118]
[1779444540900,22.95,77262.65,19.4,-0.27232,0.00026,18.56109]
[1779444546209,22.95,77262.43,19.4,-0.27239,0.00026,18.56331]
[1779444546943,22.95,77259.84,19.4,-0.27306,0.00026,18.58554]
[1779444551978,22.95,77256.42,19.4,-0.27396,0.00026,18.61489]
[1779444557018,22.95,77256.4,19.4,-0.27398,0.00026,18.61541]
[1779444562053,22.95,77258.66,19.4,-0.2734,0.00026,18.59666]
[1779444567088,22.96,77257.98,19.4,-0.27359,0.00026,18.60292]
[1779444568773,22.96,77258.07,19.4,-0.27357,0.00026,18.60225]
[1779444569103,22.96,77258.45,19.4,-0.27348,0.00026,18.59912]
[1779444569271,22.96,77258.45,19.4,-0.27348,0.00026,18.59912]
[1779444569550,22.96,77258.45,19.4,-0.27348,0.00026,18.59912]
[1779444571743,22.96,77258.59,19.4,-0.27341,0.00026,18.5935]
[1779444577159,22.96,77261.01,19.4,-0.2728,0.00026,18.57337]
[1779444581176,22.96,77262.79,19.4,-0.27234,0.00026,18.55848]
[1779444586222,22.96,77260.74,19.4,-0.27289,0.00026,18.57645]
[1779444587188,22.96,77260.74,19.4,-0.27289,0.00026,18.57645]
[1779444592270,22.96,77260.57,19.4,-0.27294,0.00026,18.57824]
[1779444597304,22.96,77260.95,19.4,-0.27285,0.00026,18.57527]
[1779444598845,22.96,77260.95,19.4,-0.27285,0.00026,18.57527]
[1779444604391,22.96,77260.62,19.4,-0.27295,0.00026,18.57837]
[1779444607133,22.96,77254.6,19.4,-0.27451,0.00026,18.62951]
[1779444607283,22.96,77254.6,19.4,-0.27451,0.00026,18.62951]
[1779444607226,22.96,77253.5,19.4,-0.2748,0.00026,18.63883]
[1779444609873,22.96,77246.69,19.4,-0.27657,0.00026,18.69618]
[1779444613641,22.96,77246.45,19.4,-0.27663,0.00026,18.6981]
[1779444618557,22.96,77247.19,19.4,-0.27643,0.00026,18.69177]
[1779444618569,22.96,77247.19,19.4,-0.27643,0.00026,18.69177]
[1779444623821,22.96,77249.57,19.4,-0.27581,0.00026,18.67171]
[1779444629782,22.96,77247.37,19.4,-0.27639,0.00026,18.69023]
[1779444636187,22.96,77247.02,19.4,-0.27644,0.00026,18.6886]
[1779444643636,22.96,77245.79,19.4,-0.27676,0.00026,18.6989]
[1779444648672,22.96,77246.92,19.4,-0.27646,0.00026,18.68936]
[1779444654714,22.96,77248.19,19.4,-0.27613,0.00026,18.67869]
[1779444659742,22.96,77249.03,19.4,-0.27592,0.00026,18.67167]
[1779444665793,22.96,77246.38,19.4,-0.27661,0.00026,18.6941]
[1779444674858,22.96,77245.35,19.4,-0.27688,0.00026,18.70271]
[1779444680897,22.96,77245.39,19.4,-0.27687,0.00026,18.70231]
[1779444688248,22.96,77245.39,19.4,-0.27687,0.00026,18.70231]
[1779444694998,22.96,77245.47,19.4,-0.2768,0.00026,18.69683]
[1779444700083,22.96,77245.7,19.4,-0.27674,0.00026,18.6948]
[1779444701329,22.96,77245.74,19.4,-0.27673,0.00026,18.69445]
[1779444701395,22.96,77247.08,19.4,-0.27638,0.00026,18.68316]
[1779444702047,22.96,77254.65,19.4,-0.27441,0.00026,18.61929]
[1779444704061,22.96,77262.66,19.4,-0.27233,0.00026,18.55138]
[1779444709137,22.96,77263.07,19.4,-0.27224,0.00026,18.54826]
[1779444714139,22.97,77262.88,19.4,-0.2723,0.00026,18.5503]
[1779444714142,22.97,77262.88,19.4,-0.2723,0.00026,18.5503]
[1779444714240,22.97,77262.97,19.4,-0.27228,0.00026,18.54961]
[1779444719579,22.97,77262.81,19.4,-0.27233,0.00026,18.5512]
[1779444725208,22.97,77261.82,19.4,-0.27259,0.00026,18.5599]
[1779444727315,22.97,77261.53,19.4,-0.27267,0.00026,18.56241]
[1779444727416,22.97,77260.37,19.4,-0.27297,0.00026,18.57231]
[1779444732257,22.97,77251.63,19.4,-0.27524,0.00026,18.64636]
[1779444735297,22.97,77250.66,19.4,-0.27549,0.00026,18.65445]
[1779444737359,22.97,77251.59,19.4,-0.27525,0.00026,18.64657]
[1779444737439,22.97,77251.51,19.4,-0.27527,0.00026,18.64726]
[1779444738299,22.97,77251.64,19.4,-0.27523,0.00026,18.64612]
[1779444743337,22.97,77254.78,19.4,-0.27441,0.00026,18.61951]
[1779444745606,22.97,77257.8,19.4,-0.27363,0.00026,18.59394]
[1779444745921,22.97,77257.8,19.4,-0.27363,0.00026,18.59394]
[1779444747835,22.97,77255.95,19.4,-0.27411,0.00026,18.60967]
[1779444748496,22.97,77255.3,19.4,-0.27428,0.00026,18.61518]
[1779444754414,22.97,77259.12,19.4,-0.27326,0.00026,18.57838]
[1779444756081,22.97,77258.93,19.4,-0.27331,0.00026,18.58003]
[1779444760498,22.97,77259.36,19.4,-0.2732,0.00026,18.57652]
[1779444766500,22.97,77259.5,19.4,-0.27317,0.00026,18.57547]
[1779444769254,22.97,77257.5,19.4,-0.27369,0.00026,18.59245]
[1779444774556,22.97,77257.68,19.4,-0.27364,0.00026,18.59087]
[1779444779840,22.97,77256.16,19.4,-0.27403,0.00026,18.60371]
[1779444785634,22.97,77255.58,19.4,-0.27418,0.00026,18.60839]
[1779444790669,22.97,77253.19,19.4,-0.27479,0.00026,18.62844]
[1779444795705,22.97,77252.45,19.4,-0.27498,0.00026,18.63444]
[1779444800571,22.97,77253.49,19.4,-0.2747,0.00026,18.62546]
[1779444800739,22.97,77254.1,19.4,-0.27454,0.00026,18.62026]
[1779444807788,22.96,77256.28,19.4,-0.27397,0.00026,18.60161]
[1779444811249,22.96,77255.73,19.4,-0.27411,0.00026,18.60623]
[1779444811350,22.96,77255.15,19.4,-0.27423,0.00026,18.60654]
[1779444811582,22.96,77255.15,19.4,-0.27423,0.00026,18.60654]
[1779444814798,22.96,77255.34,19.4,-0.27418,0.00026,18.60491]
[1779444819872,22.96,77255.24,19.4,-0.2742,0.00026,18.60573]
[1779444824897,22.96,77255.11,19.4,-0.27423,0.00026,18.60681]
[1779444829943,22.96,77253.04,19.4,-0.27477,0.00026,18.62423]
[1779444833114,22.96,77255.13,19.4,-0.27422,0.00026,18.6065]
[1779444833423,22.96,77255.13,19.4,-0.27422,0.00026,18.6065]
[1779444839157,22.96,77251.54,19.4,-0.27516,0.00026,18.63701]
[1779444845050,22.96,77251.46,19.4,-0.27519,0.00026,18.63786]
[1779444850476,22.97,77251.2,19.4,-0.27526,0.00026,18.64016]
[1779444850869,22.97,77250.99,19.4,-0.27532,0.00026,18.64195]
[1779444852211,22.97,77248.61,19.4,-0.27594,0.00026,18.66203]
[1779444853660,22.97,77241.44,19.4,-0.27781,0.00026,18.72216]
[1779444853708,22.97,77241.44,19.4,-0.27781,0.00026,18.72216]
[1779444854271,22.97,77241.44,19.4,-0.27781,0.00026,18.72216]
[1779444854523,22.97,77241.44,19.4,-0.27781,0.00026,18.72216]
[1779444854773,22.96,77240.73,19.4,-0.27799,0.00026,18.72804]
[1779444855265,22.96,77240.73,19.4,-0.27799,0.00026,18.72804]
[1779444855276,22.96,77240.73,19.4,-0.27799,0.00026,18.72804]
[1779444857576,22.96,77238.98,19.4,-0.27845,0.00026,18.74259]
[1779444858419,22.96,77238.98,19.4,-0.27845,0.00026,18.74259]
[1779444860863,22.96,77239.06,19.4,-0.27842,0.00026,18.74186]
[1779444863968,22.96,77239.27,19.4,-0.27837,0.00026,18.74008]
[1779444869219,22.96,77235.14,19.4,-0.27944,0.00026,18.77425]
[1779444873902,22.96,77234.8,19.4,-0.27949,0.00026,18.77229]
[1779444874777,22.96,77235.73,19.4,-0.27925,0.00026,18.76451]
[1779444880359,22.96,77234.43,19.4,-0.27958,0.00026,18.77517]
[1779444886526,22.96,77234.91,19.4,-0.27945,0.00026,18.771]
[1779444893387,22.96,77234.57,19.4,-0.27954,0.00026,18.77372]
[1779444898422,22.96,77233.72,19.4,-0.27976,0.00026,18.78073]
[1779444900395,22.96,77233.68,19.4,-0.27977,0.00026,18.78105]
[1779444900426,22.96,77233.68,19.4,-0.27977,0.00026,18.78105]
[1779444900564,22.96,77233.68,19.4,-0.27977,0.00026,18.78105]
[1779444900597,22.96,77233.17,19.4,-0.2799,0.00026,18.78528]
[1779444900696,22.96,77233.17,19.4,-0.2799,0.00026,18.78528]
[1779444900772,22.96,77233.17,19.4,-0.2799,0.00026,18.78528]
[1779444901459,22.96,77233.17,19.4,-0.2799,0.00026,18.78528]
[1779444901590,22.96,77226.5,19.4,-0.28166,0.00026,18.84065]
[1779444902050,22.96,77226.5,19.4,-0.28166,0.00026,18.84065]
[1779444902520,22.96,77226.5,19.4,-0.28166,0.00026,18.84065]
[1779444902888,22.96,77223.43,19.4,-0.28247,0.00026,18.86604]
[1779444908493,22.96,77223.94,19.4,-0.28237,0.00026,18.86274]
[1779444913528,22.97,77223.81,19.4,-0.28243,0.00026,18.86462]
[1779444913650,22.97,77223.81,19.4,-0.28243,0.00026,18.86462]
[1779444917486,22.97,77223.68,19.4,-0.28248,0.00026,18.86619]
[1779444917880,22.97,77223.07,19.4,-0.28264,0.00026,18.87138]
[1779444918130,22.97,77223.07,19.4,-0.28264,0.00026,18.87138]
[1779444918380,22.97,77223.07,19.4,-0.28264,0.00026,18.87138]
[1779444922936,22.97,77220.31,19.4,-0.28339,0.00026,18.8948]
[1779444923540,22.97,77220.31,19.4,-0.28339,0.00026,18.8948]
[1779444929643,22.98,77217.45,19.4,-0.28418,0.00026,18.91905]
[1779444934678,22.98,77215.74,19.4,-0.28461,0.00026,18.92899]
[1779444939712,22.98,77214.5,19.4,-0.28495,0.00026,18.93956]
[1779444945755,22.98,77214.49,19.4,-0.28497,0.00026,18.94015]
[1779444951797,22.98,77214.24,19.4,-0.28506,0.00026,18.94278]
[1779444955569,22.99,77214.06,19.4,-0.28511,0.00026,18.94441]
[1779444955583,22.99,77214.06,19.4,-0.28511,0.00026,18.94441]
[1779444955591,22.99,77214.06,19.4,-0.28511,0.00026,18.94441]
[1779444956037,22.99,77214.09,19.4,-0.2851,0.00026,18.94425]
[1779444956501,22.99,77211.56,19.4,-0.28578,0.00027,18.96492]
[1779444956954,22.99,77202.23,19.4,-0.28826,0.00027,19.04047]
[1779444958666,22.99,77202.37,19.4,-0.28823,0.00027,19.03941]
[1779444964141,22.99,77200.41,19.4,-0.28877,0.00027,19.0558]
[1779444964737,22.99,77200.41,19.4,-0.28877,0.00027,19.0558]
[1779444964882,22.99,77200.09,19.4,-0.28886,0.00027,19.0585]
[1779444964890,22.99,77200.09,19.4,-0.28886,0.00027,19.0585]
[1779444965164,22.99,77200.09,19.4,-0.28886,0.00027,19.0585]
[1779444965247,22.99,77200.09,19.4,-0.28886,0.00027,19.0585]
[1779444965441,22.99,77193.9,19.4,-0.29051,0.00027,19.10803]
[1779444965862,22.99,77193.9,19.4,-0.29051,0.00027,19.10803]
[1779444965880,22.99,77193.9,19.4,-0.29051,0.00027,19.10803]
[1779444966403,22.99,77193.9,19.4,-0.29051,0.00027,19.10803]
[1779444967824,22.99,77185.48,19.4,-0.29277,0.00027,19.17526]
[1779444974237,22.99,77181.5,19.4,-0.29385,0.00027,19.20698]
[1779444974338,22.99,77183.58,19.4,-0.2933,0.00027,19.19063]
[1779444980006,23.0,77182.8,19.4,-0.29353,0.00027,19.19768]
[1779444981764,23.0,77182.78,19.4,-0.29354,0.00027,19.19798]
[1779444981840,23.0,77182.78,19.4,-0.29354,0.00027,19.19798]
[1779444982016,23.0,77183.08,19.4,-0.29347,0.00027,19.19576]
[1779444987051,23.0,77182.54,19.4,-0.29362,0.00027,19.20029]
[1779444992086,23.0,77182.51,19.4,-0.29361,0.00027,19.19629]
[1779444993415,23.0,77182.51,19.4,-0.29361,0.00027,19.19629]
[1779444994926,23.0,77185.05,19.4,-0.29293,0.00027,19.17635]
[1779445000142,23.0,77184.94,19.4,-0.29297,0.00027,19.17762]
[1779445005548,23.0,77184.77,19.4,-0.29303,0.00027,19.17925]
[1779445005988,23.0,77184.3,19.4,-0.29315,0.00027,19.18304]
[1779445011219,23.01,77183.86,19.4,-0.29329,0.00027,19.18688]
[1779445013828,23.01,77183.67,19.4,-0.29334,0.00027,19.18852]
[1779445014922,23.01,77183.59,19.4,-0.29336,0.00027,19.18921]
[1779445015172,23.01,77183.59,19.4,-0.29336,0.00027,19.18921]
[1779445015446,23.01,77183.59,19.4,-0.29336,0.00027,19.18921]
[1779445015675,23.01,77183.59,19.4,-0.29336,0.00027,19.18921]
[1779445016176,23.01,77183.97,19.4,-0.29326,0.00027,19.18628]
[1779445016430,23.01,77183.97,19.4,-0.29326,0.00027,19.18628]
[1779445016682,23.01,77183.97,19.4,-0.29326,0.00027,19.18628]
[1779445022160,23.01,77184.16,19.4,-0.29323,0.00027,19.18519]
[1779445024167,23.01,77184.27,19.4,-0.2932,0.00027,19.18446]
[1779445024250,23.01,77184.27,19.4,-0.2932,0.00027,19.18446]
[1779445029345,23.01,77184.5,19.4,-0.29315,0.00027,19.18304]
[1779445031392,23.01,77184.57,19.4,-0.29314,0.00027,19.18256]
[1779445031455,23.01,77184.57,19.4,-0.29314,0.00027,19.18256]
[1779445031504,23.01,77184.57,19.4,-0.29314,0.00027,19.18256]
[1779445031613,23.01,77184.57,19.4,-0.29314,0.00027,19.18256]
[1779445031714,23.01,77185.02,19.4,-0.29302,0.00027,19.17908]
[1779445033373,23.01,77194.95,19.4,-0.29036,0.00027,19.10026]
[1779445039415,23.01,77195.25,19.4,-0.29029,0.00027,19.09806]
[1779445044450,23.01,77196.01,19.4,-0.29009,0.00027,19.09213]
[1779445046458,23.01,77196.07,19.4,-0.29007,0.00027,19.09167]
[1779445046479,23.01,77196.07,19.4,-0.29007,0.00027,19.09167]
[1779445047610,23.01,77196.58,19.4,-0.28994,0.00027,19.08762]
[1779445048208,23.01,77196.95,19.4,-0.28984,0.00027,19.08469]
[1779445048239,23.01,77196.95,19.4,-0.28984,0.00027,19.08469]
[1779445048249,23.01,77196.95,19.4,-0.28984,0.00027,19.08469]
[1779445053515,23.01,77195.77,19.4,-0.29013,0.00027,19.08975]
[1779445058550,23.01,77196.22,19.4,-0.29001,0.00027,19.08629]
[1779445059317,23.01,77196.22,19.4,-0.29001,0.00027,19.08629]
[1779445059628,23.01,77196.22,19.4,-0.29001,0.00027,19.08629]
[1779445059730,23.01,77196.36,19.4,-0.28997,0.00027,19.0852]
[1779445060813,23.01,77196.6,19.4,-0.28991,0.00027,19.08334]
[1779445063637,23.01,77200.36,19.4,-0.28891,0.00027,19.05338]
[1779445064097,23.01,77201.86,19.4,-0.28852,0.00027,19.04142]
[1779445064661,23.01,77201.86,19.4,-0.28852,0.00027,19.04142]
[1779445070031,23.02,77203.28,19.4,-0.28816,0.00027,19.03057]
[1779445075669,23.02,77199.93,19.4,-0.28906,0.00027,19.05793]
[1779445076689,23.02,77199.93,19.4,-0.28906,0.00027,19.05793]
[1779445081711,23.02,77200.61,19.4,-0.28889,0.00027,19.05285]
[1779445081868,23.02,77200.61,19.4,-0.28889,0.00027,19.05285]
[1779445085519,23.02,77201.49,19.4,-0.28867,0.00027,19.046]
[1779445091168,23.02,77204.28,19.4,-0.28794,0.00027,19.02392]
[1779445091385,23.02,77204.28,19.4,-0.28794,0.00027,19.02392]
[1779445091473,23.02,77204.28,19.4,-0.28794,0.00027,19.02392]
[1779445091781,23.02,77209.02,19.4,-0.28669,0.00027,18.98598]
[1779445092692,23.02,77209.02,19.4,-0.28669,0.00027,18.98598]
[1779445096392,23.02,77214.25,19.4,-0.28531,0.00026,18.94392]
[1779445102461,23.03,77220.08,19.4,-0.28379,0.00026,18.89704]
[1779445102462,23.03,77220.08,19.4,-0.28379,0.00026,18.89704]
[1779445106630,23.03,77220.08,19.4,-0.2838,0.00026,18.89722]
[1779445108587,23.03,77217.52,19.4,-0.28448,0.00026,18.91852]
[1779445113935,23.03,77216.59,19.4,-0.28472,0.00026,18.92218]
[1779445117564,23.03,77216.68,19.4,-0.2847,0.00026,18.92169]
[1779445123309,23.03,77217.19,19.4,-0.28458,0.00026,18.91786]
[1779445124094,23.03,77217.19,19.4,-0.28458,0.00026,18.91795]
[1779445125601,23.03,77217.41,19.4,-0.28452,0.00026,18.91619]
[1779445131055,23.04,77220.41,19.4,-0.28374,0.00026,18.89197]
[1779445136090,23.04,77220.61,19.4,-0.28369,0.00026,18.89051]
[1779445140777,23.04,77220.5,19.4,-0.28372,0.00026,18.89147]
[1779445142269,23.04,77220.36,19.4,-0.28376,0.00026,18.8927]
[1779445145263,23.04,77218.24,19.4,-0.28432,0.00026,18.91004]
[1779445147668,23.04,77215.17,19.4,-0.28513,0.00026,18.935]
[1779445147763,23.04,77215.17,19.4,-0.28513,0.00026,18.935]
[1779445147765,23.04,77214.05,19.4,-0.28543,0.00026,18.94407]
[1779445153209,23.04,77213.77,19.4,-0.28551,0.00026,18.9467]
[1779445157801,23.04,77213.71,19.4,-0.28553,0.00026,18.94725]
[1779445158244,23.04,77213.76,19.4,-0.28552,0.00026,18.94705]
[1779445162788,23.04,77213.16,19.4,-0.28569,0.00026,18.95202]
[1779445163758,23.04,77205.91,19.4,-0.28761,0.00027,19.01064]
[1779445169320,23.04,77200.58,19.4,-0.28902,0.00027,19.05317]
[1779445174356,23.04,77199.35,19.4,-0.2893,0.00027,19.05826]
[1779445178391,23.04,77198.8,19.4,-0.28945,0.00027,19.06255]
[1779445183083,23.04,77198.65,19.4,-0.28948,0.00027,19.06361]
[1779445184456,23.04,77195.9,19.4,-0.29021,0.00027,19.08553]
[1779445186122,23.04,77193.18,19.4,-0.29094,0.00027,19.10709]
[1779445188683,23.04,77195.03,19.4,-0.29044,0.00027,19.09228]
[1779445188841,23.04,77195.03,19.4,-0.29044,0.00027,19.09228]
[1779445188784,23.04,77195.45,19.4,-0.29033,0.00027,19.0889]
[1779445190238,23.04,77194.71,19.4,-0.29052,0.00027,19.09478]
[1779445190307,23.04,77194.71,19.4,-0.29052,0.00027,19.09478]
[1779445191536,23.04,77195.17,19.4,-0.2904,0.00027,19.0911]
[1779445194357,23.04,77194.55,19.4,-0.29057,0.00027,19.096]
[1779445199531,23.04,77193.74,19.4,-0.29078,0.00027,19.1024]
[1779445202435,23.04,77194.12,19.4,-0.29068,0.00027,19.09938]
[1779445206713,23.04,77192.73,19.4,-0.29105,0.00027,19.11044]
[1779445207099,23.04,77192.73,19.4,-0.29105,0.00027,19.11044]
[1779445207753,23.04,77192.73,19.4,-0.29105,0.00027,19.11044]
[1779445209471,23.04,77193.05,19.4,-0.29096,0.00027,19.1079]
[1779445214494,23.04,77193.21,19.4,-0.29092,0.00027,19.10666]
[1779445214946,23.04,77193.33,19.4,-0.29089,0.00027,19.10571]
[1779445217342,23.04,77193.23,19.4,-0.29092,0.00027,19.10652]
[1779445220674,23.04,77193.28,19.4,-0.29091,0.00027,19.10614]
[1779445225713,23.04,77193.16,19.4,-0.29094,0.00027,19.10716]
[1779445226827,23.04,77193.16,19.4,-0.29094,0.00027,19.10716]
[1779445232762,23.04,77193.16,19.4,-0.29091,0.00027,19.10276]
[1779445237675,23.04,77193.07,19.4,-0.29094,0.00027,19.10353]
[1779445239485,23.04,77192.91,19.4,-0.29098,0.00027,19.1049]
[1779445244848,23.04,77192.91,19.4,-0.29099,0.00027,19.10507]
[1779445248066,23.04,77192.81,19.4,-0.29102,0.00027,19.10595]
[1779445253911,23.04,77192.85,19.4,-0.29101,0.00027,19.10583]
[1779445255197,23.04,77192.9,19.4,-0.291,0.00027,19.10546]
[1779445260960,23.04,77192.74,19.4,-0.29105,0.00027,19.10693]
[1779445261253,23.04,77192.74,19.4,-0.29105,0.00027,19.10693]
[1779445261264,23.04,77192.74,19.4,-0.29105,0.00027,19.10693]
[1779445261866,23.04,77192.74,19.4,-0.29105,0.00027,19.10693]
[1779445261967,23.04,77194.22,19.4,-0.29066,0.00027,19.0952]
[1779445265183,23.04,77194.6,19.4,-0.29055,0.00027,19.09219]
[1779445268791,23.04,77200.4,19.4,-0.28901,0.00027,19.04597]
[1779445271308,23.04,77202.92,19.4,-0.28834,0.00027,19.02589]
[1779445277087,23.04,77200.82,19.4,-0.28892,0.00027,19.04318]
[1779445282906,23.04,77200.53,19.4,-0.289,0.00027,19.04572]
[1779445283198,23.04,77200.47,19.4,-0.28902,0.00027,19.04625]
[1779445283299,23.04,77200.29,19.4,-0.28907,0.00027,19.04782]
[1779445291184,23.05,77200.07,19.4,-0.28911,0.00027,19.04561]
[1779445297672,23.05,77200.31,19.4,-0.28906,0.00027,19.04389]
[1779445306290,23.05,77200.1,19.4,-0.28914,0.00027,19.04632]
[1779445308950,23.05,77200.06,19.4,-0.28915,0.00027,19.04669]
[1779445314867,23.05,77201.16,19.4,-0.28887,0.00027,19.03828]
[1779445321464,23.05,77201.23,19.4,-0.28886,0.00027,19.03816]
[1779445324170,23.05,77201.29,19.4,-0.28885,0.00027,19.03787]
[1779445324332,23.05,77201.29,19.4,-0.28885,0.00027,19.03787]
[1779445324392,23.05,77201.29,19.4,-0.28885,0.00027,19.03787]
[1779445324399,23.05,77201.29,19.4,-0.28885,0.00027,19.03787]
[1779445332472,23.06,77200.69,19.4,-0.28903,0.00027,19.0432]
[1779445337507,23.06,77200.43,19.4,-0.28911,0.00027,19.04553]
[1779445342542,23.06,77201.43,19.4,-0.28885,0.00027,19.0378]
[1779445347606,23.06,77200.49,19.4,-0.28911,0.00027,19.04562]
[1779445352643,23.06,77199.53,19.4,-0.28934,0.00027,19.04901]
[1779445354843,23.06,77199.6,19.4,-0.28932,0.00027,19.0485]
[1779445360699,23.06,77200.11,19.4,-0.2892,0.00027,19.04474]
[1779445365734,23.06,77200.86,19.4,-0.28901,0.00027,19.03903]
[1779445367201,23.06,77201.85,19.4,-0.28875,0.00027,19.03117]
[1779445367225,23.06,77201.85,19.4,-0.28875,0.00027,19.03117]
[1779445367748,23.06,77207.13,19.4,-0.28735,0.00027,18.98887]
[1779445370121,23.06,77212.13,19.4,-0.28603,0.00026,18.94871]
[1779445370334,23.06,77212.13,19.4,-0.28603,0.00026,18.94871]
[1779445370536,23.06,77212.13,19.4,-0.28603,0.00026,18.94871]
[1779445370884,23.06,77212.13,19.4,-0.28603,0.00026,18.94871]
[1779445372649,23.07,77218.16,19.4,-0.28444,0.00026,18.9]
[1779445373824,23.07,77217.84,19.4,-0.28453,0.00026,18.90271]
[1779445376833,23.07,77218.12,19.4,-0.28446,0.00026,18.9007]
[1779445381278,23.07,77215.41,19.4,-0.28519,0.00026,18.92309]
[1779445381302,23.07,77215.41,19.4,-0.28519,0.00026,18.92309]
[1779445381378,23.07,77215.41,19.4,-0.28519,0.00026,18.92309]
[1779445382019,23.07,77215.41,19.4,-0.28519,0.00026,18.92309]
[1779445382098,23.07,77228.49,19.4,-0.28175,0.00026,18.81639]
[1779445383035,23.07,77228.49,19.4,-0.28175,0.00026,18.81639]
[1779445383054,23.07,77228.49,19.4,-0.28175,0.00026,18.81639]
[1779445384031,23.07,77232.74,19.4,-0.28063,0.00026,18.78155]
[1779445384051,23.07,77232.74,19.4,-0.28063,0.00026,18.78155]
[1779445384310,23.07,77234.78,19.4,-0.28011,0.00026,18.76488]
[1779445384636,23.07,77234.78,19.4,-0.28011,0.00026,18.76488]
[1779445384640,23.07,77234.78,19.4,-0.28011,0.00026,18.76488]
[1779445384812,23.07,77234.78,19.4,-0.28011,0.00026,18.76488]
[1779445385567,23.07,77234.49,19.4,-0.28019,0.00026,18.76746]
[1779445385818,23.07,77234.49,19.4,-0.28019,0.00026,18.76746]
[1779445386070,23.07,77234.49,19.4,-0.28019,0.00026,18.76746]
[1779445386320,23.07,77234.54,19.4,-0.28018,0.00026,18.76723]
[1779445386646,23.07,77234.54,19.4,-0.28018,0.00026,18.76723]
[1779445386829,23.07,77234.54,19.4,-0.28018,0.00026,18.76723]
[1779445387250,23.07,77234.55,19.4,-0.28018,0.00026,18.76734]
[1779445387326,23.07,77234.55,19.4,-0.28018,0.00026,18.76734]
[1779445388242,23.07,77235.48,19.4,-0.27994,0.00026,18.75984]
[1779445388332,23.07,77235.48,19.4,-0.27994,0.00026,18.75984]
[1779445388587,23.07,77235.48,19.4,-0.27994,0.00026,18.75984]
[1779445388835,23.07,77235.48,19.4,-0.27994,0.00026,18.75984]
[1779445389377,23.07,77235.3,19.4,-0.28,0.00026,18.76153]
[1779445394938,23.08,77235.58,19.4,-0.27996,0.00026,18.76044]
[1779445397322,23.08,77235.61,19.4,-0.27997,0.00026,18.76061]
[1779445397571,23.08,77235.61,19.4,-0.27997,0.00026,18.76061]
[1779445397626,23.08,77235.61,19.4,-0.27997,0.00026,18.76061]
[1779445397959,23.08,77233.48,19.4,-0.28053,0.00026,18.77839]
[1779445398507,23.08,77233.48,19.4,-0.28053,0.00026,18.77839]
[1779445399583,23.08,77230.41,19.4,-0.28134,0.00026,18.80375]
[1779445404464,23.08,77230.38,19.4,-0.28136,0.00026,18.80431]
[1779445410046,23.08,77226.87,19.4,-0.28229,0.00026,18.8335]
[1779445415081,23.08,77226.9,19.4,-0.28225,0.00026,18.82892]
[1779445420116,23.08,77224.65,19.4,-0.28285,0.00026,18.84753]
[1779445425151,23.09,77225.17,19.4,-0.28272,0.00026,18.84337]
[1779445429702,23.09,77225.2,19.4,-0.28271,0.00026,18.84319]
[1779445431061,23.09,77225.17,19.4,-0.28272,0.00026,18.84347]
[1779445431139,23.09,77225.67,19.4,-0.28259,0.00026,18.83939]
[1779445431867,23.09,77225.67,19.4,-0.28259,0.00026,18.83939]
[1779445432476,23.09,77228.73,19.4,-0.28179,0.00026,18.81433]
[1779445432832,23.09,77228.73,19.4,-0.28179,0.00026,18.81433]
[1779445432937,23.09,77228.73,19.4,-0.28179,0.00026,18.81433]
[1779445434862,23.09,77235.85,19.4,-0.27992,0.00026,18.75567]
[1779445440238,23.08,77237.82,19.4,-0.27939,0.00026,18.73909]
[1779445441386,23.08,77241.37,19.4,-0.27847,0.00026,18.70965]
[1779445447680,23.09,77241.39,19.4,-0.27847,0.00026,18.70989]
[1779445451400,23.09,77242.97,19.4,-0.27807,0.00026,18.69715]
[1779445456897,23.09,77244.3,19.4,-0.27774,0.00026,18.68657]
[1779445462410,23.09,77244.23,19.4,-0.27778,0.00026,18.6878]
[1779445467445,23.09,77244.48,19.4,-0.27773,0.00026,18.68614]
[1779445472480,23.09,77245.27,19.4,-0.2775,0.00026,18.6754]
[1779445477973,23.1,77244.93,19.4,-0.2776,0.00026,18.67856]
[1779445478529,23.1,77244.86,19.4,-0.27762,0.00026,18.67921]
[1779445484564,23.1,77245.01,19.4,-0.27761,0.00026,18.67887]
[1779445488818,23.1,77245.23,19.4,-0.27756,0.00026,18.67746]
[1779445492374,23.1,77248.95,19.4,-0.2766,0.00026,18.64674]
[1779445492409,23.1,77248.95,19.4,-0.2766,0.00026,18.64674]
[1779445492661,23.1,77248.95,19.4,-0.2766,0.00026,18.64674]
[1779445492912,23.1,77248.95,19.4,-0.2766,0.00026,18.64674]
[1779445492933,23.1,77248.95,19.4,-0.2766,0.00026,18.64674]
[1779445493913,23.1,77251.17,19.4,-0.27603,0.00026,18.62826]
[1779445494169,23.1,77251.17,19.4,-0.27603,0.00026,18.62826]
[1779445494421,23.1,77250.24,19.4,-0.27627,0.00026,18.63613]
[1779445495391,23.1,77250.15,19.4,-0.2763,0.00026,18.63696]
[1779445499820,23.1,77250.33,19.4,-0.27626,0.00026,18.63567]
[1779445500706,23.1,77250.14,19.4,-0.27631,0.00026,18.6374]
[1779445501208,23.1,77250.14,19.4,-0.27631,0.00026,18.6374]
[1779445501460,23.1,77249.73,19.4,-0.27642,0.00026,18.64088]
[1779445506718,23.11,77250.05,19.4,-0.27635,0.00026,18.63854]
[1779445516788,23.11,77250.22,19.4,-0.27632,0.00026,18.6376]
[1779445521823,23.11,77250.29,19.4,-0.2763,0.00026,18.6372]
[1779445527864,23.11,77250.57,19.4,-0.27624,0.00026,18.63505]
[1779445534914,23.11,77250.64,19.4,-0.27619,0.00026,18.63009]
[1779445539948,23.11,77250.64,19.4,-0.27619,0.00026,18.63022]
[1779445541415,23.11,77251.25,19.4,-0.27604,0.00026,18.62515]
[1779445542126,23.11,77251.25,19.4,-0.27604,0.00026,18.62515]
[1779445542431,23.11,77253.78,19.4,-0.27538,0.00026,18.604]
[1779445542684,23.11,77253.78,19.4,-0.27538,0.00026,18.604]
[1779445542936,23.11,77253.78,19.4,-0.27538,0.00026,18.604]
[1779445543187,23.11,77253.78,19.4,-0.27538,0.00026,18.604]
[1779445544098,23.11,77254.07,19.4,-0.27531,0.00026,18.60162]
[1779445544193,23.11,77254.07,19.4,-0.27531,0.00026,18.60162]
[1779445544450,23.11,77255.12,19.4,-0.27504,0.00026,18.59287]
[1779445544695,23.11,77255.12,19.4,-0.27504,0.00026,18.59287]
[1779445545197,23.11,77255.12,19.4,-0.27504,0.00026,18.59287]
[1779445545449,23.11,77255.71,19.4,-0.27488,0.00026,18.58798]
[1779445545704,23.11,77255.71,19.4,-0.27488,0.00026,18.58798]
[1779445545953,23.11,77255.71,19.4,-0.27488,0.00026,18.58798]
[1779445546210,23.11,77255.71,19.4,-0.27488,0.00026,18.58798]
[1779445552990,23.11,77251.92,19.4,-0.27588,0.00026,18.62004]
[1779445554670,23.11,77252.84,19.4,-0.27564,0.00026,18.6124]
[1779445560095,23.11,77252.61,19.4,-0.27571,0.00026,18.61454]
[1779445565127,23.11,77256.62,19.4,-0.27467,0.00026,18.58118]
[1779445570162,23.11,77256.14,19.4,-0.27481,0.00026,18.58556]
[1779445573819,23.12,77256.26,19.4,-0.27478,0.00026,18.58475]
[1779445579225,23.12,77253.48,19.4,-0.27551,0.00026,18.60841]
[1779445579586,23.12,77253.48,19.4,-0.27551,0.00026,18.60841]
[1779445579856,23.12,77253.48,19.4,-0.27551,0.00026,18.60841]
[1779445585361,23.12,77250.66,19.4,-0.27625,0.00026,18.63207]
[1779445594330,23.12,77251.01,19.4,-0.27613,0.00026,18.62467]
[1779445599365,23.12,77252.89,19.4,-0.27564,0.00026,18.60908]
[1779445604400,23.12,77252.56,19.4,-0.27573,0.00026,18.61202]
[1779445609435,23.12,77253.48,19.4,-0.2755,0.00026,18.60451]
[1779445614470,23.12,77252.97,19.4,-0.27564,0.00026,18.60906]
[1779445619505,23.12,77257.57,19.4,-0.27446,0.00026,18.57079]
[1779445621972,23.12,77257.87,19.4,-0.27438,0.00026,18.56835]
[1779445624456,23.12,77257.39,19.4,-0.27451,0.00026,18.57264]
[1779445629480,23.12,77255.44,19.4,-0.27503,0.00026,18.58939]
[1779445634611,23.12,77254.59,19.4,-0.27526,0.00026,18.59684]
[1779445639646,23.13,77255.73,19.4,-0.27497,0.00026,18.58755]
[1779445644681,23.13,77255.12,19.4,-0.27514,0.00026,18.59291]
[1779445649716,23.13,77255.47,19.4,-0.27505,0.00026,18.59019]
[1779445654751,23.13,77254.4,19.4,-0.2753,0.00026,18.59478]
[1779445659786,23.13,77253.99,19.4,-0.27541,0.00026,18.59835]
[1779445665205,23.13,77254.27,19.4,-0.27534,0.00026,18.59611]
[1779445669233,23.13,77258.52,19.4,-0.27425,0.00026,18.56061]
[1779445669327,23.13,77258.52,19.4,-0.27425,0.00026,18.56061]
[1779445669360,23.13,77257.67,19.4,-0.27447,0.00026,18.56782]
[1779445670038,23.13,77257.67,19.4,-0.27447,0.00026,18.56782]
[1779445670603,23.13,77263.94,19.4,-0.27285,0.00026,18.51494]
[1779445673769,23.13,77267.77,19.4,-0.27185,0.00026,18.48236]
[1779445678920,23.13,77268.25,19.4,-0.27172,0.00026,18.47804]
[1779445681727,23.13,77266.04,19.4,-0.27229,0.00026,18.49666]
[1779445686975,23.13,77263.98,19.4,-0.27281,0.00026,18.51361]
[1779445692010,23.12,77264.06,19.4,-0.27278,0.00026,18.51253]
[1779445696584,23.12,77263.9,19.4,-0.27281,0.00026,18.51354]
[1779445697933,23.12,77263.9,19.4,-0.2728,0.00026,18.51345]
[1779445699774,23.12,77265.03,19.4,-0.27251,0.00026,18.50369]
[1779445705102,23.12,77264.02,19.4,-0.27275,0.00026,18.51151]
[1779445710138,23.12,77264.49,19.4,-0.27261,0.00026,18.50699]
[1779445715406,23.12,77262.48,19.4,-0.27308,0.00026,18.51894]
[1779445721257,23.11,77258.79,19.4,-0.27401,0.00026,18.54921]
[1779445722114,23.11,77258.79,19.4,-0.274,0.00026,18.54907]
[1779445723393,23.11,77258.54,19.4,-0.27406,0.00026,18.55096]
[1779445728773,23.11,77257.31,19.4,-0.27434,0.00026,18.56005]
[1779445734306,23.1,77259.71,19.4,-0.27368,0.00026,18.53855]
[1779445739341,23.1,77259.36,19.4,-0.27374,0.00026,18.54055]
[1779445744376,23.1,77257.92,19.4,-0.27409,0.00026,18.55171]
[1779445749411,23.09,77257.05,19.4,-0.27428,0.00026,18.55802]
[1779445754445,23.09,77255.74,19.4,-0.27459,0.00026,18.56796]
[1779445759482,23.09,77256.94,19.4,-0.27425,0.00026,18.55686]
[1779445763186,23.08,77256.74,19.4,-0.27429,0.00026,18.55815]
[1779445763528,23.08,77256.95,19.4,-0.27422,0.00026,18.55599]
[1779445764359,23.08,77256.95,19.4,-0.27422,0.00026,18.55599]
[1779445768107,23.08,77260.52,19.4,-0.27328,0.00026,18.52523]
[1779445769580,23.08,77265.7,19.4,-0.27192,0.00026,18.48076]
[1779445770499,23.08,77267.24,19.4,-0.27152,0.00026,18.46753]
[1779445775594,23.08,77270.73,19.4,-0.27057,0.00026,18.43262]
[1779445776529,23.08,77270.73,19.4,-0.27057,0.00026,18.43262]
[1779445777706,23.08,77270.68,19.4,-0.27058,0.00026,18.43296]
[1779445781725,23.07,77269.52,19.4,-0.27086,0.00026,18.44245]
[1779445785578,23.07,77268.37,19.4,-0.27115,0.00026,18.45176]
[1779445787867,23.07,77267.23,19.4,-0.27143,0.00026,18.46104]
[1779445794317,23.07,77266.05,19.4,-0.27171,0.00026,18.47012]
[1779445800466,23.06,77261.15,19.4,-0.27294,0.00026,18.51054]
[1779445802894,23.06,77264.16,19.4,-0.27214,0.00026,18.48441]
[1779445802964,23.06,77264.16,19.4,-0.27214,0.00026,18.48441]
[1779445803041,23.06,77264.16,19.4,-0.27214,0.00026,18.48441]
[1779445803142,23.06,77265.6,19.4,-0.27176,0.00026,18.47199]
[1779445804825,23.06,77268.96,19.4,-0.27089,0.00026,18.44321]
[1779445807949,23.06,77268.93,19.4,-0.27089,0.00026,18.443]
[1779445808126,23.06,77268.93,19.4,-0.27089,0.00026,18.443]
[1779445809761,23.06,77270.42,19.4,-0.27049,0.00026,18.42998]
[1779445810178,23.06,77270.42,19.4,-0.27049,0.00026,18.42998]
[1779445810246,23.06,77270.42,19.4,-0.27049,0.00026,18.42998]
[1779445810361,23.06,77270.42,19.4,-0.27049,0.00026,18.42998]
[1779445810382,23.06,77270.42,19.4,-0.27049,0.00026,18.42998]
[1779445810501,23.06,77271.49,19.4,-0.27021,0.00026,18.4207]
[1779445810678,23.06,77271.49,19.4,-0.27021,0.00026,18.4207]
[1779445811612,23.06,77278.1,19.4,-0.26851,0.00026,18.36388]
[1779445811688,23.06,77278.1,19.4,-0.26851,0.00026,18.36388]
[1779445812821,23.06,77281.32,19.4,-0.26767,0.00026,18.33593]
[1779445814098,23.05,77281.64,19.4,-0.26758,0.00026,18.3329]
[1779445814223,23.05,77281.64,19.4,-0.26758,0.00026,18.3329]
[1779445819902,23.05,77281.8,19.4,-0.26749,0.00026,18.32978]
[1779445824689,23.05,77283.57,19.4,-0.26701,0.00026,18.3136]
[1779445829972,23.04,77283.93,19.4,-0.26688,0.00026,18.30922]
[1779445835008,23.04,77282.4,19.4,-0.26721,0.00026,18.31677]
[1779445837063,23.04,77281.49,19.4,-0.26744,0.00026,18.32441]
[1779445843063,23.03,77280.56,19.4,-0.26763,0.00026,18.33089]
[1779445845956,23.03,77280.56,19.4,-0.26762,0.00026,18.33046]
[1779445849656,23.03,77280.55,19.4,-0.26761,0.00026,18.33012]
[1779445854506,23.03,77280.73,19.4,-0.26753,0.00026,18.32762]
[1779445856154,23.02,77273.86,19.4,-0.26929,0.00026,18.38639]
[1779445856712,23.02,77273.86,19.4,-0.26929,0.00026,18.38639]
[1779445861505,23.02,77270.43,19.4,-0.27015,0.00026,18.4151]
[1779445861715,23.02,77270.31,19.4,-0.27018,0.00026,18.41595]
[1779445861885,23.02,77270.31,19.4,-0.27018,0.00026,18.41595]
[1779445861937,23.02,77270.31,19.4,-0.27018,0.00026,18.41595]
[1779445862080,23.02,77270.31,19.4,-0.27018,0.00026,18.41595]
[1779445862496,23.02,77270.31,19.4,-0.27018,0.00026,18.41595]
[1779445862370,23.02,77266.61,19.4,-0.27113,0.00026,18.44752]
[1779445863395,23.02,77266.61,19.4,-0.27113,0.00026,18.44752]
[1779445863450,23.02,77259.79,19.4,-0.2729,0.00026,18.50547]
[1779445864364,23.02,77259.79,19.4,-0.2729,0.00026,18.50547]
[1779445870260,23.02,77257.74,19.4,-0.2734,0.00026,18.52184]
[1779445873493,23.02,77259.98,19.4,-0.27281,0.00026,18.50254]
[1779445877769,23.01,77257.79,19.4,-0.27336,0.00026,18.52038]
[1779445881636,23.01,77257.24,19.4,-0.27348,0.00026,18.52437]
[1779445882329,23.01,77257.24,19.4,-0.27348,0.00026,18.52437]
[1779445882736,23.01,77256.24,19.4,-0.27373,0.00026,18.53266]
[1779445888386,23.01,77254.06,19.4,-0.27427,0.00026,18.54994]
[1779445894304,23.0,77254.3,19.4,-0.27414,0.00026,18.54253]
[1779445896354,23.0,77253.91,19.4,-0.27423,0.00026,18.54545]
[1779445896603,23.0,77253.91,19.4,-0.27423,0.00026,18.54545]
[1779445896660,23.0,77252.56,19.4,-0.27457,0.00026,18.55647]
[1779445896684,23.0,77252.56,19.4,-0.27457,0.00026,18.55647]
[1779445897062,23.0,77252.56,19.4,-0.27457,0.00026,18.55647]
[1779445897564,23.0,77244.74,19.4,-0.27661,0.00026,18.62207]
[1779445897923,23.0,77244.74,19.4,-0.27661,0.00026,18.62207]
[1779445898571,23.0,77244.74,19.4,-0.27661,0.00026,18.62207]
[1779445900077,23.0,77238.1,19.4,-0.27834,0.00026,18.67722]
[1779445904362,23.0,77238.9,19.4,-0.2781,0.00026,18.66976]
[1779445906476,23.0,77246.02,19.4,-0.27623,0.00026,18.6098]
[1779445911554,22.99,77247.82,19.4,-0.27574,0.00026,18.59399]
[1779445916590,22.99,77246.24,19.4,-0.27613,0.00026,18.6067]
[1779445921625,22.99,77246.95,19.4,-0.27593,0.00026,18.60011]
[1779445923090,22.99,77246.06,19.4,-0.27616,0.00026,18.60747]
[1779445928675,22.99,77247.84,19.4,-0.27567,0.00026,18.59181]
[1779445933710,22.98,77246.82,19.4,-0.27592,0.00026,18.5999]
[1779445938745,22.98,77248.18,19.4,-0.27555,0.00026,18.58797]
[1779445943216,22.98,77246.92,19.4,-0.27587,0.00026,18.59831]
[1779445948814,22.98,77256.18,19.4,-0.27344,0.00026,18.51953]
[1779445954560,22.98,77257.68,19.4,-0.27301,0.00026,18.5021]
[1779445955216,22.98,77257.34,19.4,-0.2731,0.00026,18.50497]
[1779445961906,22.98,77252.78,19.4,-0.27428,0.00026,18.54322]
[1779445967186,22.98,77253.22,19.4,-0.27416,0.00026,18.53926]
[1779445972983,22.97,77253.34,19.4,-0.27411,0.00026,18.53779]
[1779445977357,22.97,77254.46,19.4,-0.27381,0.00026,18.52813]
[1779445983055,22.97,77253.65,19.4,-0.27401,0.00026,18.5346]
[1779445988090,22.97,77257.51,19.4,-0.273,0.00026,18.50163]
[1779445993125,22.97,77257.98,19.4,-0.27287,0.00026,18.49746]
[1779445997932,22.97,77256.1,19.4,-0.27336,0.00026,18.51326]
[1779445998898,22.97,77256.1,19.4,-0.27336,0.00026,18.5132]
[1779446006216,22.97,77257.01,19.4,-0.27311,0.00026,18.50502]
[1779446011251,22.97,77256.85,19.4,-0.2731,0.00026,18.50152]
[1779446015377,22.97,77258.6,19.4,-0.27264,0.00026,18.48649]
[1779446015470,22.97,77258.6,19.4,-0.27264,0.00026,18.48649]
[1779446015676,22.97,77258.6,19.4,-0.27264,0.00026,18.48649]
[1779446015693,22.97,77258.6,19.4,-0.27264,0.00026,18.48649]
[1779446015731,22.97,77258.88,19.4,-0.27257,0.00026,18.48407]
[1779446015851,22.97,77258.88,19.4,-0.27257,0.00026,18.48407]
[1779446016030,22.97,77258.88,19.4,-0.27257,0.00026,18.48407]
[1779446016547,22.97,77258.88,19.4,-0.27257,0.00026,18.48407]
[1779446016604,22.97,77266.67,19.4,-0.27054,0.00026,18.41738]
[1779446017498,22.97,77266.67,19.4,-0.27054,0.00026,18.41738]
[1779446017880,22.97,77271.4,19.4,-0.26932,0.00026,18.3766]
[1779446024119,22.96,77271.97,19.4,-0.26915,0.00026,18.37111]
[1779446025567,22.96,77271.97,19.4,-0.26914,0.00026,18.37086]
[1779446025708,22.96,77271.97,19.4,-0.26914,0.00026,18.37086]
[1779446033405,22.96,77266.36,19.4,-0.27055,0.00026,18.41754]
[1779446038439,22.96,77267.2,19.4,-0.27031,0.00026,18.40947]
[1779446043475,22.95,77270.86,19.4,-0.26934,0.00026,18.37724]
[1779446049518,22.95,77269.73,19.4,-0.2696,0.00026,18.38607]
[1779446050502,22.95,77269.73,19.4,-0.2696,0.00026,18.38607]
[1779446055137,22.95,77269.92,19.4,-0.26953,0.00026,18.38367]
[1779446060595,22.94,77274.39,19.4,-0.26835,0.00026,18.34428]
[1779446066531,22.94,77273.37,19.4,-0.2686,0.00026,18.35257]
[1779446071672,22.94,77274.52,19.4,-0.26824,0.00026,18.3371]
[1779446076708,22.94,77273.72,19.4,-0.26843,0.00026,18.34337]
[1779446081743,22.93,77271.41,19.4,-0.269,0.00026,18.36254]
[1779446082869,22.93,77271.41,19.4,-0.269,0.00026,18.36254]
[1779446082945,22.93,77271.41,19.4,-0.269,0.00026,18.36254]
[1779446085609,22.93,77264.98,19.4,-0.27066,0.00026,18.41736]
[1779446085680,22.93,77264.98,19.4,-0.27066,0.00026,18.41736]
[1779446085771,22.93,77262.91,19.4,-0.27119,0.00026,18.4349]
[1779446088922,22.93,77262.39,19.4,-0.27131,0.00026,18.43888]
[1779446091637,22.93,77262.3,19.4,-0.27132,0.00026,18.43933]
[1779446093482,22.93,77262.37,19.4,-0.2713,0.00026,18.43857]
[1779446094284,22.93,77262.93,19.4,-0.27114,0.00026,18.43347]
[1779446096457,22.93,77263.67,19.4,-0.27095,0.00026,18.42698]
[1779446096847,22.93,77261.97,19.4,-0.27138,0.00026,18.44126]
[1779446097782,22.93,77261.97,19.4,-0.27138,0.00026,18.44126]
[1779446099758,22.93,77262.06,19.4,-0.27135,0.00026,18.44034]
[1779446104775,22.92,77261.7,19.4,-0.27143,0.00026,18.44268]
[1779446105546,22.92,77260.12,19.4,-0.27183,0.00026,18.45605]
[1779446105603,22.92,77260.12,19.4,-0.27183,0.00026,18.45605]
[1779446106852,22.92,77257.68,19.4,-0.27246,0.00026,18.47658]
[1779446107105,22.92,77257.68,19.4,-0.27246,0.00026,18.47658]
[1779446107355,22.92,77257.68,19.4,-0.27246,0.00026,18.47658]
[1779446112960,22.92,77255.76,19.4,-0.27292,0.00026,18.49172]
[1779446113916,22.92,77255.76,19.4,-0.27292,0.00026,18.49172]
[1779446114029,22.92,77255.76,19.4,-0.27292,0.00026,18.49172]
[1779446114898,22.92,77256.02,19.4,-0.27284,0.00026,18.48915]
[1779446115149,22.92,77256.02,19.4,-0.27284,0.00026,18.48915]
[1779446115400,22.92,77256.02,19.4,-0.27284,0.00026,18.48915]
[1779446115652,22.92,77256.02,19.4,-0.27284,0.00026,18.48915]
[1779446116152,22.92,77255.32,19.4,-0.27302,0.00026,18.49493]
[1779446120271,22.91,77255.29,19.4,-0.27302,0.00026,18.49483]
[1779446120680,22.91,77255.29,19.4,-0.27302,0.00026,18.49483]
[1779446120940,22.91,77255.1,19.4,-0.27305,0.00026,18.49592]
[1779446121187,22.91,77255.1,19.4,-0.27305,0.00026,18.49592]
[1779446121435,22.91,77255.1,19.4,-0.27305,0.00026,18.49592]
[1779446121685,22.91,77255.1,19.4,-0.27305,0.00026,18.49592]
[1779446122189,22.91,77254.83,19.4,-0.27312,0.00026,18.49805]
[1779446122441,22.91,77254.83,19.4,-0.27312,0.00026,18.49805]
[1779446122500,22.91,77254.83,19.4,-0.27312,0.00026,18.49805]
[1779446122691,22.91,77254.83,19.4,-0.27312,0.00026,18.49805]
[1779446122943,22.91,77254.61,19.4,-0.27317,0.00026,18.49975]
[1779446123849,22.91,77254.61,19.4,-0.27317,0.00026,18.49975]
[1779446127119,22.91,77251.9,19.4,-0.27385,0.00026,18.52205]
[1779446127130,22.91,77251.71,19.4,-0.2739,0.00026,18.52348]
[1779446129817,22.91,77252.85,19.4,-0.27359,0.00026,18.5136]
[1779446130999,22.91,77253.02,19.4,-0.27354,0.00026,18.51182]
[1779446131239,22.91,77253.02,19.4,-0.27354,0.00026,18.51182]
[1779446131493,22.91,77253.02,19.4,-0.27354,0.00026,18.51182]
[1779446131742,22.91,77253.02,19.4,-0.27354,0.00026,18.51182]
[1779446132244,22.91,77252.89,19.4,-0.27353,0.00026,18.50817]
[1779446136675,22.9,77253.41,19.4,-0.27338,0.00026,18.50311]
[1779446138911,22.9,77258.25,19.4,-0.2721,0.00026,18.46136]
[1779446140038,22.9,77258.19,19.4,-0.27211,0.00026,18.46177]
[1779446140289,22.9,77258.19,19.4,-0.27211,0.00026,18.46177]
[1779446140541,22.9,77258.19,19.4,-0.27211,0.00026,18.46177]
[1779446140909,22.9,77259.36,19.4,-0.27181,0.00026,18.45164]
[1779446142050,22.9,77259.53,19.4,-0.27176,0.00026,18.45009]
[1779446142300,22.9,77259.53,19.4,-0.27176,0.00026,18.45009]
[1779446142553,22.9,77259.53,19.4,-0.27176,0.00026,18.45009]
[1779446142803,22.9,77259.53,19.4,-0.27176,0.00026,18.45009]
[1779446142881,22.9,77261.26,19.4,-0.27131,0.00026,18.43516]
[1779446143726,22.9,77261.26,19.4,-0.27131,0.00026,18.43516]
[1779446143808,22.9,77261.26,19.4,-0.27131,0.00026,18.43516]
[1779446144904,22.9,77257.3,19.4,-0.27233,0.00026,18.46886]
[1779446146071,22.9,77256.26,19.4,-0.2726,0.00026,18.47762]
[1779446146322,22.9,77256.26,19.4,-0.2726,0.00026,18.47762]
[1779446146575,22.9,77256.26,19.4,-0.2726,0.00026,18.47762]
[1779446146825,22.9,77256.26,19.4,-0.2726,0.00026,18.47762]
[1779446147248,22.9,77256.26,19.4,-0.2726,0.00026,18.47749]
[1779446147328,22.9,77256.26,19.4,-0.2726,0.00026,18.47749]
[1779446147827,22.9,77256.26,19.4,-0.2726,0.00026,18.47749]
[1779446153243,22.9,77255.35,19.4,-0.27281,0.00026,18.48435]
[1779446158278,22.89,77255.4,19.4,-0.27277,0.00026,18.48325]
[1779446163845,22.89,77255.59,19.4,-0.27271,0.00026,18.48123]
[1779446167825,22.89,77255.24,19.4,-0.27278,0.00026,18.48357]
[1779446168400,22.89,77255.2,19.4,-0.27279,0.00026,18.48378]
[1779446168444,22.89,77255.2,19.4,-0.27279,0.00026,18.48378]
[1779446168696,22.89,77255.2,19.4,-0.27279,0.00026,18.48378]
[1779446168947,22.89,77255.2,19.4,-0.27279,0.00026,18.48365]
[1779446174390,22.89,77254.78,19.4,-0.27287,0.00026,18.48646]
[1779446179425,22.88,77254.01,19.4,-0.27305,0.00026,18.49238]
[1779446182802,22.88,77254.29,19.4,-0.27297,0.00026,18.48972]
[1779446188881,22.88,77254.17,19.4,-0.27299,0.00026,18.4901]
[1779446188976,22.88,77254.17,19.4,-0.27299,0.00026,18.4901]
[1779446194531,22.88,77253.95,19.4,-0.27298,0.00026,18.48635]
[1779446197680,22.88,77254.03,19.4,-0.27295,0.00026,18.48542]
[1779446198235,22.88,77254.03,19.4,-0.27294,0.00026,18.4853]
[1779446198277,22.88,77254.03,19.4,-0.27294,0.00026,18.4853]
[1779446198310,22.88,77254.03,19.4,-0.27294,0.00026,18.4853]
[1779446200573,22.87,77242.63,19.4,-0.27592,0.00026,18.58189]
[1779446201925,22.87,77242.63,19.4,-0.27592,0.00026,18.58189]
[1779446202868,22.87,77242.36,19.4,-0.27599,0.00026,18.58406]
[1779446202887,22.87,77242.36,19.4,-0.27599,0.00026,18.58406]
[1779446202962,22.87,77242.12,19.4,-0.27605,0.00026,18.586]
[1779446203370,22.87,77242.12,19.4,-0.27605,0.00026,18.586]
[1779446203410,22.87,77242.12,19.4,-0.27605,0.00026,18.586]
[1779446203444,22.87,77242.12,19.4,-0.27605,0.00026,18.586]
[1779446203515,22.87,77242.12,19.4,-0.27605,0.00026,18.586]
[1779446203628,22.87,77242.12,19.4,-0.27605,0.00026,18.586]
[1779446203703,22.87,77239.42,19.4,-0.27676,0.00026,18.6088]
[1779446204643,22.87,77239.42,19.4,-0.27676,0.00026,18.6088]
[1779446204748,22.87,77239.42,19.4,-0.27676,0.00026,18.6088]
[1779446205265,22.87,77238.24,19.4,-0.27707,0.00026,18.61873]
[1779446205398,22.87,77238.24,19.4,-0.27707,0.00026,18.61873]
[1779446205513,22.87,77238.24,19.4,-0.27707,0.00026,18.61873]
[1779446205815,22.87,77238.24,19.4,-0.27707,0.00026,18.61873]
[1779446206592,22.87,77234.6,19.4,-0.27803,0.00026,18.64932]
[1779446206903,22.87,77234.6,19.4,-0.27803,0.00026,18.64932]
[1779446207158,22.87,77234.23,19.4,-0.27813,0.00026,18.65238]
[1779446212657,22.87,77231.35,19.4,-0.27888,0.00026,18.67629]
[1779446214121,22.87,77231.62,19.4,-0.27881,0.00026,18.674]
[1779446214310,22.87,77231.62,19.4,-0.27881,0.00026,18.674]
[1779446219706,22.87,77236.01,19.4,-0.27765,0.00026,18.6372]
[1779446223528,22.87,77231.88,19.4,-0.27874,0.00026,18.67188]
[1779446223734,22.87,77230.4,19.4,-0.27913,0.00026,18.68426]
[1779446224530,22.87,77230.4,19.4,-0.27913,0.00026,18.68426]
[1779446225331,22.87,77228.82,19.4,-0.27955,0.00026,18.69748]
[1779446230376,22.87,77232.79,19.4,-0.27851,0.00026,18.66432]
[1779446232424,22.87,77232.76,19.4,-0.27852,0.00026,18.66467]
[1779446237267,22.87,77230.02,19.4,-0.27924,0.00026,18.68771]
[1779446242868,22.87,77229.72,19.4,-0.27933,0.00026,18.69042]
[1779446244099,22.87,77229.72,19.4,-0.27933,0.00026,18.69042]
[1779446247513,22.88,77229.24,19.4,-0.27946,0.00026,18.69456]
[1779446248134,22.88,77227.06,19.4,-0.28004,0.00026,18.71278]
[1779446251424,22.88,77225.19,19.4,-0.28054,0.00026,18.72862]
[1779446251517,22.88,77225.19,19.4,-0.28054,0.00026,18.72862]
[1779446253952,22.88,77231.5,19.4,-0.27884,0.00026,18.67153]
[1779446257235,22.88,77237.98,19.4,-0.27714,0.00026,18.61753]
[1779446263813,22.88,77238.69,19.4,-0.27697,0.00026,18.61217]
[1779446265392,22.88,77239.45,19.4,-0.27678,0.00026,18.60601]
[1779446266250,22.88,77242.05,19.4,-0.27611,0.00026,18.58433]
[1779446266491,22.88,77242.05,19.4,-0.27611,0.00026,18.58433]
[1779446266745,22.88,77242.05,19.4,-0.27611,0.00026,18.58433]
[1779446266994,22.88,77242.05,19.4,-0.27611,0.00026,18.58433]
[1779446267493,22.88,77242.52,19.4,-0.27599,0.00026,18.58051]
[1779446267748,22.88,77242.52,19.4,-0.27599,0.00026,18.58051]
[1779446268207,22.88,77242.24,19.4,-0.27606,0.00026,18.58303]
[1779446268251,22.88,77242.24,19.4,-0.27606,0.00026,18.58303]
[1779446268713,22.88,77242.24,19.4,-0.27606,0.00026,18.58303]
[1779446268754,22.88,77242.24,19.4,-0.27606,0.00026,18.58303]
[1779446269379,22.88,77242.93,19.4,-0.27589,0.00026,18.57734]
[1779446269509,22.88,77242.93,19.4,-0.27589,0.00026,18.57734]
[1779446270530,22.88,77241.92,19.4,-0.27616,0.00026,18.58603]
[1779446270756,22.88,77241.92,19.4,-0.27616,0.00026,18.58603]
[1779446270766,22.88,77241.92,19.4,-0.27616,0.00026,18.58603]
[1779446271018,22.88,77240.38,19.4,-0.27657,0.00026,18.59916]
[1779446276704,22.89,77240.27,19.4,-0.27661,0.00026,18.60046]
[1779446282079,22.89,77239.92,19.4,-0.27673,0.00026,18.60434]
[1779446288191,22.89,77240.06,19.4,-0.27671,0.00026,18.60382]
[1779446293226,22.89,77239.06,19.4,-0.27699,0.00026,18.61283]
[1779446294593,22.89,77239.06,19.4,-0.27699,0.00026,18.61283]
[1779446294595,22.89,77239.06,19.4,-0.27699,0.00026,18.61283]
[1779446299966,22.9,77238.08,19.4,-0.27726,0.00026,18.62152]
[1779446300615,22.9,77238.87,19.4,-0.27706,0.00026,18.61496]
[1779446301650,22.9,77238.88,19.4,-0.27706,0.00026,18.61497]
[1779446302698,22.9,77239.32,19.4,-0.27695,0.00026,18.61135]
[1779446302948,22.9,77239.32,19.4,-0.27695,0.00026,18.61135]
[1779446303200,22.9,77239.05,19.4,-0.27702,0.00026,18.61371]
[1779446303453,22.9,77239.05,19.4,-0.27702,0.00026,18.61371]
[1779446303702,22.9,77239.05,19.4,-0.27702,0.00026,18.61371]
[1779446304293,22.9,77239.03,19.4,-0.27703,0.00026,18.61397]
[1779446304303,22.9,77239.43,19.4,-0.27692,0.00026,18.61069]
[1779446309338,22.9,77241.43,19.4,-0.27641,0.00026,18.59411]
[1779446314894,22.9,77243.91,19.4,-0.27573,0.00026,18.56881]
[1779446320415,22.9,77244.52,19.4,-0.27558,0.00026,18.56415]
[1779446327034,22.9,77244.33,19.4,-0.27564,0.00026,18.56602]
[1779446332116,22.9,77243.13,19.4,-0.27597,0.00026,18.57653]
[1779446337145,22.9,77243.02,19.4,-0.276,0.00026,18.57771]
[1779446342571,22.91,77245.02,19.4,-0.27549,0.00026,18.5611]
[1779446347604,22.91,77246.71,19.4,-0.27505,0.00026,18.54712]
[1779446352639,22.91,77246.46,19.4,-0.27513,0.00026,18.54958]
[1779446353555,22.91,77246.46,19.4,-0.27513,0.00026,18.54958]
[1779446353898,22.91,77250.55,19.4,-0.27406,0.00026,18.51496]
[1779446355545,22.91,77253.98,19.4,-0.27316,0.00026,18.48587]
[1779446360695,22.91,77256.04,19.4,-0.27265,0.00026,18.46901]
[1779446365730,22.91,77256.51,19.4,-0.27254,0.00026,18.46556]
[1779446366560,22.91,77256.51,19.4,-0.27254,0.00026,18.46556]
[1779446371779,22.91,77256.97,19.4,-0.27244,0.00026,18.46213]
[1779446376787,22.92,77256.51,19.4,-0.27253,0.00026,18.46193]
[1779446377023,22.92,77256.51,19.4,-0.27253,0.00026,18.46193]
[1779446382873,22.92,77256.68,19.4,-0.2725,0.00026,18.46097]
[1779446391912,22.92,77256.39,19.4,-0.2726,0.00026,18.46409]
[1779446396948,22.92,77256.84,19.4,-0.27249,0.00026,18.46055]
[1779446401994,22.92,77256.91,19.4,-0.27248,0.00026,18.46019]
[1779446404844,22.92,77256.5,19.4,-0.27259,0.00026,18.46386]
[1779446405169,22.92,77253.89,19.4,-0.27327,0.00026,18.48614]
[1779446406010,22.92,77252.4,19.4,-0.27366,0.00026,18.49878]
[1779446409973,22.92,77251.26,19.4,-0.27395,0.00026,18.50806]
[1779446410039,22.92,77251.19,19.4,-0.27396,0.00026,18.50851]
[1779446410400,22.92,77251.19,19.4,-0.27396,0.00026,18.50851]
[1779446416080,22.92,77248.72,19.4,-0.2746,0.00026,18.52905]
[1779446421115,22.92,77247.94,19.4,-0.27479,0.00026,18.53529]
[1779446426150,22.92,77249.34,19.4,-0.27441,0.00026,18.52308]
[1779446431185,22.92,77250.7,19.4,-0.27401,0.00026,18.50668]
[1779446436222,22.91,77249.79,19.4,-0.27424,0.00026,18.5142]
[1779446441262,22.91,77249.79,19.4,-0.27424,0.00026,18.51397]
[1779446446903,22.91,77249.41,19.4,-0.27433,0.00026,18.51703]
[1779446452339,22.91,77250.66,19.4,-0.274,0.00026,18.50612]
[1779446457310,22.91,77252.5,19.4,-0.27351,0.00026,18.49034]
[1779446462867,22.91,77249.2,19.4,-0.27437,0.00026,18.51819]
[1779446463308,22.91,77249.67,19.4,-0.27424,0.00026,18.51414]
[1779446468451,22.91,77248.89,19.4,-0.27444,0.00026,18.52042]
[1779446473490,22.91,77248.82,19.4,-0.27445,0.00026,18.52077]
[1779446478834,22.91,77252.66,19.4,-0.27344,0.00026,18.48783]
[1779446481517,22.91,77252.78,19.4,-0.2734,0.00026,18.48672]
[1779446486581,22.91,77251.68,19.4,-0.27368,0.00026,18.49588]
[1779446487613,22.91,77251.68,19.4,-0.27368,0.00026,18.49588]
[1779446487797,22.91,77251.68,19.4,-0.27368,0.00026,18.49588]
[1779446489049,22.91,77250.56,19.4,-0.27397,0.00026,18.50536]
[1779446489952,22.91,77250.63,19.4,-0.27395,0.00026,18.50472]
[1779446495644,22.9,77245.85,19.4,-0.27516,0.00026,18.54015]
[1779446497777,22.9,77246.13,19.4,-0.27508,0.00026,18.5377]
[1779446501540,22.9,77245.93,19.4,-0.27512,0.00026,18.53907]
[1779446501811,22.9,77245.93,19.4,-0.27512,0.00026,18.53907]
[1779446505663,22.9,77245.58,19.4,-0.27521,0.00026,18.54178]
[1779446506057,22.9,77245.58,19.4,-0.27521,0.00026,18.54178]
[1779446506103,22.9,77246.56,19.4,-0.27495,0.00026,18.53333]
[1779446511756,22.9,77248.43,19.4,-0.27443,0.00026,18.5167]
[1779446517799,22.9,77248.78,19.4,-0.27432,0.00026,18.51303]
[1779446522869,22.9,77248.42,19.4,-0.2744,0.00026,18.51564]
[1779446528848,22.89,77248.23,19.4,-0.27443,0.00026,18.51655]
[1779446533912,22.89,77248.58,19.4,-0.27432,0.00026,18.51288]
[1779446538947,22.89,77249.52,19.4,-0.27405,0.00026,18.50433]
[1779446544290,22.89,77251.43,19.4,-0.27354,0.00026,18.48769]
[1779446544574,22.89,77251.22,19.4,-0.27359,0.00026,18.48939]
[1779446549895,22.88,77253.97,19.4,-0.27286,0.00026,18.46546]
[1779446554586,22.88,77255.46,19.4,-0.27242,0.00026,18.44778]
[1779446560094,22.88,77256.18,19.4,-0.27223,0.00026,18.44126]
[1779446565129,22.88,77256.54,19.4,-0.27212,0.00026,18.43785]
[1779446570164,22.88,77255.45,19.4,-0.2724,0.00026,18.44683]
[1779446575199,22.88,77251.81,19.4,-0.27333,0.00026,18.47743]
[1779446580234,22.88,77253.23,19.4,-0.27295,0.00026,18.46484]
[1779446586276,22.87,77253.09,19.4,-0.27297,0.00026,18.4655]
[1779446591311,22.87,77252.52,19.4,-0.2731,0.00026,18.46991]
[1779446596346,22.87,77252.52,19.4,-0.27309,0.00026,18.46946]
[1779446601427,22.87,77253.16,19.4,-0.27291,0.00026,18.46365]
[1779446606621,22.87,77252.85,19.4,-0.27297,0.00026,18.46558]
[1779446612886,22.87,77253.3,19.4,-0.2728,0.00026,18.45648]
[1779446617433,22.86,77253.2,19.4,-0.27281,0.00026,18.45686]
[1779446617489,22.86,77253.2,19.4,-0.27281,0.00026,18.45686]
[1779446623540,22.86,77253.23,19.4,-0.27279,0.00026,18.45603]
[1779446629059,22.86,77253.45,19.4,-0.27272,0.00026,18.45386]
[1779446635624,22.86,77249.21,19.4,-0.27381,0.00026,18.48931]
[1779446640660,22.86,77248.83,19.4,-0.27389,0.00026,18.49205]
[1779446645880,22.86,77248.69,19.4,-0.27392,0.00026,18.49286]
[1779446651737,22.85,77250.35,19.4,-0.27347,0.00026,18.47808]
[1779446655267,22.85,77249.19,19.4,-0.27376,0.00026,18.48781]
[1779446663603,22.85,77250.25,19.4,-0.27347,0.00026,18.47828]
[1779446668823,22.85,77249.37,19.4,-0.27368,0.00026,18.48516]
[1779446673891,22.85,77249.47,19.4,-0.27361,0.00026,18.4792]
[1779446677445,22.85,77249.59,19.4,-0.27357,0.00026,18.47794]
[1779446682823,22.85,77255.53,19.4,-0.27201,0.00026,18.42691]
[1779446687989,22.84,77257.01,19.4,-0.27161,0.00026,18.41405]
[1779446693024,22.84,77256.32,19.4,-0.27179,0.00026,18.41987]
[1779446698060,22.84,77254.54,19.4,-0.27225,0.00026,18.43498]
[1779446703097,22.84,77250.07,19.4,-0.27342,0.00026,18.47302]
[1779446708133,22.84,77250.53,19.4,-0.27329,0.00026,18.46877]
[1779446713168,22.84,77249.71,19.4,-0.27349,0.00026,18.47546]
[1779446718203,22.84,77250.64,19.4,-0.27324,0.00026,18.46721]
[1779446723238,22.84,77250.22,19.4,-0.27334,0.00026,18.4705]
[1779446728273,22.84,77253.49,19.4,-0.27248,0.00026,18.44225]
[1779446733394,22.84,77253.79,19.4,-0.27236,0.00026,18.43495]
[1779446738421,22.84,77255.46,19.4,-0.27192,0.00026,18.4205]
[1779446743802,22.84,77256.01,19.4,-0.27177,0.00026,18.41574]
[1779446750431,22.84,77256.04,19.4,-0.27176,0.00026,18.41541]
[1779446755465,22.84,77251.57,19.4,-0.27293,0.00026,18.45362]
[1779446760501,22.84,77252.04,19.4,-0.2728,0.00026,18.44932]
[1779446765536,22.83,77252.77,19.4,-0.2726,0.00026,18.44284]
[1779446771580,22.83,77252.13,19.4,-0.27276,0.00026,18.44806]
[1779446776614,22.83,77251.53,19.4,-0.27291,0.00026,18.45295]
[1779446781682,22.83,77252.54,19.4,-0.27264,0.00026,18.44411]
[1779446787695,22.83,77253.19,19.4,-0.27246,0.00026,18.43831]
[1779446792965,22.83,77254.95,19.4,-0.27196,0.00026,18.41846]
[1779446798378,22.83,77257.71,19.4,-0.27124,0.00026,18.39471]
[1779446803748,22.83,77254.75,19.4,-0.27201,0.00026,18.42014]
[1779446809850,22.83,77256.27,19.4,-0.27161,0.00026,18.40699]
[1779446814885,22.83,77256.12,19.4,-0.27165,0.00026,18.40823]
[1779446819888,22.83,77256.11,19.4,-0.27165,0.00026,18.40826]
[1779446824923,22.83,77254.34,19.4,-0.27211,0.00026,18.42336]
[1779446827627,22.83,77247.66,19.4,-0.27386,0.00026,18.48035]
[1779446833677,22.83,77247.22,19.4,-0.27396,0.00026,18.48359]
[1779446838735,22.83,77244.15,19.4,-0.27475,0.00026,18.50934]
[1779446848118,22.82,77241.29,19.4,-0.27547,0.00026,18.53249]
[1779446854958,22.82,77238.89,19.4,-0.27606,0.00026,18.54781]
[1779446855145,22.82,77238.89,19.4,-0.27606,0.00026,18.54781]
[1779446856110,22.82,77236.46,19.4,-0.27669,0.00026,18.56804]
[1779446856593,22.82,77231.36,19.4,-0.27804,0.00027,18.61092]
[1779446857900,22.82,77229.71,19.4,-0.27847,0.00027,18.6247]
[1779446860793,22.82,77229.5,19.4,-0.27852,0.00027,18.62614]
[1779446861044,22.82,77229.5,19.4,-0.27852,0.00027,18.62614]
[1779446861854,22.82,77232.04,19.4,-0.27784,0.00026,18.60467]
[1779446861961,22.82,77232.04,19.4,-0.27784,0.00026,18.60467]
[1779446862217,22.82,77237.18,19.4,-0.27648,0.00026,18.56122]
[1779446863416,22.82,77244.33,19.4,-0.27458,0.00026,18.5003]
[1779446868506,22.81,77247.98,19.4,-0.2736,0.00026,18.46838]
[1779446873404,22.81,77241.08,19.4,-0.27539,0.00026,18.52639]
[1779446881350,22.8,77241.54,19.4,-0.27522,0.00026,18.5209]
[1779446886385,22.8,77241.85,19.4,-0.27512,0.00026,18.51735]
[1779446891420,22.8,77243.27,19.4,-0.27471,0.00026,18.50438]
[1779446897462,22.79,77243.21,19.4,-0.2747,0.00026,18.5039]
[1779446902592,22.79,77245.98,19.4,-0.27395,0.00026,18.47967]
[1779446908540,22.79,77245.07,19.4,-0.27416,0.00026,18.48651]
[1779446913578,22.79,77246.1,19.4,-0.27384,0.00026,18.4724]
[1779446917497,22.79,77246.73,19.4,-0.27366,0.00026,18.46661]
[1779446917508,22.79,77246.73,19.4,-0.27366,0.00026,18.46661]
[1779446917625,22.79,77246.73,19.4,-0.27366,0.00026,18.46661]
[1779446917606,22.78,77246.79,19.4,-0.27364,0.00026,18.46596]
[1779446920293,22.78,77244.07,19.4,-0.27434,0.00026,18.48888]
[1779446920627,22.78,77243.49,19.4,-0.27449,0.00026,18.49365]
[1779446924655,22.78,77236.75,19.4,-0.27625,0.00026,18.55032]
[1779446929690,22.78,77237.99,19.4,-0.2759,0.00026,18.53885]
[1779446934868,22.77,77237.53,19.4,-0.276,0.00026,18.54202]
[1779446939910,22.77,77234.93,19.4,-0.27666,0.00026,18.56318]
[1779446945803,22.77,77235.55,19.4,-0.27647,0.00026,18.55712]
[1779446950048,22.77,77235.26,19.4,-0.27654,0.00026,18.55925]
[1779446951460,22.77,77235.85,19.4,-0.27638,0.00026,18.55417]
[1779446953350,22.77,77230.84,19.4,-0.2777,0.00027,18.59641]
[1779446958894,22.76,77234.67,19.4,-0.27667,0.00027,18.56345]
[1779446963929,22.76,77233.97,19.4,-0.27684,0.00027,18.56897]
[1779446968964,22.76,77234.59,19.4,-0.27667,0.00027,18.56342]
[1779446974339,22.76,77234.75,19.4,-0.27658,0.00027,18.55724]
[1779446981048,22.76,77231.36,19.4,-0.27746,0.00027,18.5853]
[1779446986083,22.76,77232.31,19.4,-0.2772,0.00027,18.57694]
[1779446990700,22.76,77232.55,19.4,-0.27713,0.00027,18.57473]
[1779446993847,22.76,77232.38,19.4,-0.27717,0.00027,18.57596]
[1779446999174,22.76,77240.11,19.4,-0.27511,0.00026,18.51008]
[1779447004494,22.76,77242.01,19.4,-0.27462,0.00026,18.49397]
[1779447009823,22.76,77242.68,19.4,-0.27444,0.00026,18.48836]
[1779447011323,22.76,77242.68,19.4,-0.27444,0.00026,18.48836]
[1779447017303,22.76,77239.79,19.4,-0.27521,0.00026,18.51309]
[1779447022509,22.76,77233.54,19.4,-0.27686,0.00027,18.56596]
[1779447028303,22.75,77234.07,19.4,-0.27671,0.00027,18.56121]
[1779447028313,22.75,77234.07,19.4,-0.27671,0.00027,18.56121]
[1779447033419,22.75,77234.45,19.4,-0.27656,0.00027,18.5529]
[1779447035689,22.75,77234.13,19.4,-0.27664,0.00027,18.55557]
[1779447040796,22.75,77231.55,19.4,-0.27732,0.00027,18.57712]
[1779447048524,22.75,77230.84,19.4,-0.27749,0.00027,18.58252]
[1779447053560,22.75,77230.82,19.4,-0.27748,0.00027,18.58239]
[1779447059601,22.75,77232.31,19.4,-0.27708,0.00027,18.56948]
[1779447064788,22.75,77234.49,19.4,-0.27649,0.00027,18.55086]
[1779447070677,22.75,77232.19,19.4,-0.2771,0.00027,18.57014]
[1779447073738,22.75,77233.21,19.4,-0.27682,0.00027,18.56142]
[1779447079632,22.74,77228.2,19.4,-0.27815,0.00027,18.60349]
[1779447087799,22.74,77227.38,19.4,-0.27835,0.00027,18.60978]
[1779447093841,22.74,77227.62,19.4,-0.27823,0.00027,18.60276]
[1779447103911,22.74,77227.23,19.4,-0.27832,0.00027,18.60541]
[1779447109861,22.74,77228.67,19.4,-0.27793,0.00027,18.59299]
[1779447114988,22.74,77229.0,19.4,-0.27783,0.00027,18.58983]
[1779447120029,22.74,77228.28,19.4,-0.27801,0.00027,18.59566]
[1779447126107,22.73,77225.2,19.4,-0.27882,0.00027,18.62121]
[1779447127271,22.73,77225.2,19.4,-0.27882,0.00027,18.62121]
[1779447127301,22.73,77225.2,19.4,-0.27882,0.00027,18.62121]
[1779447127900,22.73,77225.2,19.4,-0.27882,0.00027,18.62121]
[1779447128726,22.73,77225.27,19.4,-0.2788,0.00027,18.62056]
[1779447132237,22.73,77224.66,19.4,-0.27896,0.00027,18.62577]
[1779447132587,22.73,77224.66,19.4,-0.27896,0.00027,18.62577]
[1779447132836,22.73,77224.66,19.4,-0.27896,0.00027,18.62577]
[1779447133913,22.73,77224.0,19.4,-0.27914,0.00027,18.63136]
[1779447140583,22.73,77224.6,19.4,-0.27898,0.00027,18.62638]
[1779447141353,22.73,77224.6,19.4,-0.27898,0.00027,18.62647]
[1779447146701,22.74,77229.03,19.4,-0.27781,0.00027,18.58938]
[1779447149869,22.74,77229.19,19.4,-0.27778,0.00027,18.58824]
[1779447150910,22.74,77229.19,19.4,-0.27778,0.00027,18.58831]
[1779447151704,22.74,77229.19,19.4,-0.27778,0.00027,18.58831]
[1779447151751,22.74,77229.19,19.4,-0.27778,0.00027,18.58831]
[1779447153705,22.74,77228.76,19.4,-0.27786,0.00027,18.58756]
[1779447154566,22.74,77227.0,19.4,-0.27834,0.00027,18.60248]
[1779447164625,22.74,77226.6,19.4,-0.27845,0.00027,18.606]
[1779447171066,22.74,77226.6,19.4,-0.27846,0.00027,18.60647]
[1779447173894,22.74,77224.14,19.4,-0.27913,0.00027,18.62747]
[1779447175117,22.74,77225.47,19.4,-0.27877,0.00027,18.61634]
[1779447177438,22.74,77226.17,19.4,-0.27859,0.00027,18.61053]
[1779447180936,22.74,77226.7,19.4,-0.27845,0.00027,18.6062]
[1779447189147,22.74,77226.53,19.4,-0.27851,0.00027,18.60809]
[1779447189151,22.74,77226.53,19.4,-0.27851,0.00027,18.60809]
[1779447189371,22.74,77226.53,19.4,-0.27851,0.00027,18.60809]
[1779447189673,22.74,77226.53,19.4,-0.27851,0.00027,18.60809]
[1779447189769,22.74,77231.1,19.4,-0.2773,0.00027,18.56954]
[1779447194851,22.74,77232.67,19.4,-0.27688,0.00027,18.55637]
[1779447197490,22.74,77227.78,19.4,-0.27818,0.00027,18.59777]
[1779447202640,22.74,77228.92,19.4,-0.27788,0.00027,18.58807]
[1779447207083,22.74,77228.91,19.4,-0.27788,0.00027,18.58813]
[1779447213113,22.74,77229.01,19.4,-0.27782,0.00027,18.58264]
[1779447217576,22.74,77229.05,19.4,-0.27781,0.00027,18.5823]
[1779447222785,22.74,77227.07,19.4,-0.27833,0.00027,18.59891]
[1779447227821,22.74,77227.05,19.4,-0.27833,0.00027,18.59893]
[1779447232857,22.74,77227.26,19.4,-0.27827,0.00027,18.59704]
[1779447237892,22.74,77230.0,19.4,-0.27754,0.00027,18.57385]
[1779447240844,22.74,77231.33,19.4,-0.27719,0.00027,18.56259]
[1779447241447,22.74,77232.0,19.4,-0.27701,0.00027,18.55692]
[1779447246955,22.74,77230.52,19.4,-0.27741,0.00027,18.56952]
[1779447251992,22.74,77230.65,19.4,-0.27737,0.00027,18.56841]
[1779447257026,22.74,77231.21,19.4,-0.27722,0.00027,18.56368]
[1779447259462,22.74,77229.29,19.4,-0.27773,0.00027,18.5799]
[1779447265774,22.74,77227.23,19.4,-0.27828,0.00027,18.59719]
[1779447272029,22.74,77228.79,19.4,-0.27786,0.00027,18.58384]
[1779447272131,22.74,77228.3,19.4,-0.27795,0.00027,18.58341]
[1779447277166,22.74,77228.88,19.4,-0.2778,0.00027,18.57876]
[1779447279441,22.74,77229.24,19.4,-0.27771,0.00027,18.57577]
[1779447280272,22.74,77229.31,19.4,-0.2777,0.00027,18.57529]
[1779447280324,22.74,77229.31,19.4,-0.2777,0.00027,18.57534]
[1779447286229,22.74,77229.82,19.4,-0.27756,0.00027,18.57102]
[1779447290774,22.74,77229.66,19.4,-0.2776,0.00027,18.57236]
[1779447291275,22.74,77230.22,19.4,-0.27745,0.00027,18.56762]
[1779447297306,22.74,77229.87,19.4,-0.27755,0.00027,18.57056]
[1779447301415,22.74,77229.35,19.4,-0.27769,0.00027,18.57497]
[1779447301427,22.74,77229.35,19.4,-0.27769,0.00027,18.57497]
[1779447301428,22.74,77229.35,19.4,-0.27769,0.00027,18.57497]
[1779447301653,22.74,77229.35,19.4,-0.27769,0.00027,18.57497]
[1779447301970,22.74,77229.26,19.4,-0.27771,0.00027,18.57574]
[1779447302252,22.74,77229.26,19.4,-0.27771,0.00027,18.57574]
[1779447302553,22.74,77229.26,19.4,-0.27771,0.00027,18.57574]
[1779447302961,22.74,77218.06,19.4,-0.2807,0.00027,18.66997]
[1779447303864,22.74,77209.85,19.4,-0.2829,0.00027,18.73837]
[1779447309832,22.74,77207.46,19.4,-0.28353,0.00027,18.7578]
[1779447310626,22.74,77208.02,19.4,-0.28338,0.00027,18.75307]
[1779447315322,22.74,77208.36,19.4,-0.28328,0.00027,18.75023]
[1779447315448,22.74,77208.36,19.4,-0.28328,0.00027,18.75023]
[1779447315700,22.74,77206.14,19.4,-0.28388,0.00027,18.76862]
[1779447316922,22.74,77206.14,19.4,-0.28388,0.00027,18.76862]
[1779447317472,22.74,77205.63,19.4,-0.28402,0.00027,18.77294]
[1779447323488,22.74,77210.26,19.4,-0.2828,0.00027,18.73536]
[1779447327653,22.75,77210.15,19.4,-0.28284,0.00027,18.7366]
[1779447327654,22.75,77210.15,19.4,-0.28284,0.00027,18.7366]
[1779447332317,22.75,77206.77,19.4,-0.28373,0.00027,18.76043]
[1779447337365,22.75,77203.25,19.4,-0.28468,0.00027,18.78971]
[1779447338776,22.75,77203.21,19.4,-0.28469,0.00027,18.79008]
[1779447339505,22.75,77203.21,19.4,-0.28469,0.00027,18.79011]
[1779447341782,22.75,77202.11,19.4,-0.28499,0.00027,18.79921]
[1779447347660,22.75,77200.18,19.4,-0.28551,0.00027,18.81509]
[1779447350839,22.75,77200.5,19.4,-0.28543,0.00027,18.81245]
[1779447351446,22.75,77200.54,19.4,-0.28541,0.00027,18.81209]
[1779447351947,22.75,77200.54,19.4,-0.28541,0.00027,18.81209]
[1779447352325,22.75,77200.96,19.4,-0.2853,0.00027,18.80862]
[1779447352555,22.75,77200.96,19.4,-0.2853,0.00027,18.80862]
[1779447352852,22.75,77200.96,19.4,-0.2853,0.00027,18.80862]
[1779447352858,22.75,77201.21,19.4,-0.28523,0.00027,18.80655]
[1779447359744,22.75,77200.13,19.4,-0.28551,0.00027,18.81486]
[1779447364781,22.74,77199.62,19.4,-0.28563,0.00027,18.81859]
[1779447366748,22.74,77199.58,19.4,-0.28564,0.00027,18.81882]
[1779447366752,22.74,77199.58,19.4,-0.28564,0.00027,18.81882]
[1779447366795,22.74,77199.7,19.4,-0.2856,0.00027,18.81773]
[1779447367322,22.74,77199.7,19.4,-0.2856,0.00027,18.81773]
[1779447368571,22.74,77201.79,19.4,-0.28504,0.00027,18.8005]
[1779447369674,22.74,77205.54,19.4,-0.28402,0.00027,18.76954]
[1779447369696,22.74,77205.54,19.4,-0.28402,0.00027,18.76954]
[1779447370468,22.74,77204.86,19.4,-0.28421,0.00027,18.77516]
[1779447374426,22.74,77205.2,19.4,-0.28412,0.00027,18.77236]
[1779447374850,22.74,77205.24,19.4,-0.28411,0.00027,18.77204]
[1779447377540,22.74,77205.62,19.4,-0.284,0.00027,18.7688]
[1779447382907,22.74,77207.2,19.4,-0.28357,0.00027,18.75548]
[1779447389956,22.74,77206.78,19.4,-0.28367,0.00027,18.75865]
[1779447391083,22.74,77206.78,19.4,-0.28367,0.00027,18.75865]
[1779447391151,22.74,77206.78,19.4,-0.28367,0.00027,18.75865]
[1779447391970,22.74,77214.16,19.4,-0.28165,0.00027,18.69269]
[1779447394992,22.74,77220.83,19.4,-0.27987,0.00027,18.63705]
[1779447400057,22.74,77221.27,19.4,-0.27976,0.00027,18.63364]
[1779447400909,22.74,77221.33,19.4,-0.27975,0.00027,18.63321]
[1779447401034,22.74,77221.51,19.4,-0.2797,0.00027,18.63178]
[1779447402062,22.74,77221.51,19.4,-0.2797,0.00027,18.63178]
[1779447402067,22.74,77221.51,19.4,-0.2797,0.00027,18.63178]
[1779447402082,22.74,77221.51,19.4,-0.2797,0.00027,18.63178]
[1779447402374,22.74,77223.39,19.4,-0.2792,0.00027,18.61594]
[1779447403793,22.74,77226.42,19.4,-0.27839,0.00027,18.59041]
[1779447408630,22.74,77227.04,19.4,-0.27823,0.00027,18.58525]
[1779447408659,22.74,77227.04,19.4,-0.27823,0.00027,18.58525]
[1779447409103,22.74,77227.02,19.4,-0.27823,0.00027,18.58544]
[1779447409550,22.74,77227.02,19.4,-0.27823,0.00027,18.58544]
[1779447409775,22.74,77227.02,19.4,-0.27823,0.00027,18.58544]
[1779447409788,22.74,77227.02,19.4,-0.27823,0.00027,18.58544]
[1779447410287,22.74,77227.41,19.4,-0.27813,0.00027,18.58224]
[1779447410822,22.74,77227.41,19.4,-0.27813,0.00027,18.58224]
[1779447411227,22.74,77227.41,19.4,-0.27814,0.00027,18.58233]
[1779447411482,22.74,77227.41,19.4,-0.27814,0.00027,18.58233]
[1779447411730,22.74,77227.41,19.4,-0.27814,0.00027,18.58233]
[1779447411982,22.74,77227.41,19.4,-0.27814,0.00027,18.58233]
[1779447412232,22.74,77227.84,19.4,-0.27802,0.00027,18.57879]
[1779447412537,22.74,77227.84,19.4,-0.27802,0.00027,18.57879]
[1779447412735,22.74,77227.84,19.4,-0.27802,0.00027,18.57879]
[1779447412988,22.74,77227.84,19.4,-0.27802,0.00027,18.57879]
[1779447413241,22.74,77227.59,19.4,-0.27809,0.00027,18.581]
[1779447414047,22.74,77227.59,19.4,-0.27809,0.00027,18.581]
[1779447414244,22.74,77227.59,19.4,-0.2781,0.00027,18.5811]
[1779447414500,22.74,77227.59,19.4,-0.2781,0.00027,18.5811]
[1779447414747,22.74,77227.59,19.4,-0.2781,0.00027,18.5811]
[1779447421195,22.75,77227.88,19.4,-0.27804,0.00027,18.57938]
[1779447421671,22.75,77227.88,19.4,-0.27804,0.00027,18.57938]
[1779447421772,22.75,77227.88,19.4,-0.27805,0.00027,18.5795]
[1779447427869,22.75,77227.09,19.4,-0.27827,0.00027,18.58655]
[1779447432742,22.76,77224.01,19.4,-0.27915,0.00027,18.6144]
[1779447438315,22.76,77223.85,19.4,-0.27924,0.00027,18.61743]
[1779447443672,22.76,77224.22,19.4,-0.27915,0.00027,18.61457]
[1779447445415,22.77,77223.68,19.4,-0.27932,0.00027,18.61977]
[1779447451070,22.77,77221.55,19.4,-0.27991,0.00027,18.63842]
[1779447456441,22.77,77220.55,19.4,-0.28019,0.00027,18.64368]
[1779447457292,22.77,77220.55,19.4,-0.28019,0.00027,18.64368]
[1779447458668,22.77,77220.55,19.4,-0.28019,0.00027,18.64368]
[1779447463349,22.78,77220.55,19.4,-0.28021,0.00027,18.64457]
[1779447470539,22.78,77221.97,19.4,-0.27989,0.00027,18.63436]
[1779447472775,22.78,77222.03,19.4,-0.27988,0.00027,18.63406]
[1779447478595,22.79,77228.0,19.4,-0.27833,0.00027,18.58552]
[1779447482623,22.79,77235.28,19.4,-0.27643,0.00027,18.5251]
[1779447483430,22.79,77235.28,19.4,-0.27643,0.00027,18.5251]
[1779447489672,22.8,77236.02,19.4,-0.2763,0.00026,18.52098]
[1779447494706,22.81,77235.68,19.4,-0.27644,0.00026,18.52533]
[1779447499742,22.81,77235.65,19.4,-0.27649,0.00026,18.527]
[1779447504777,22.82,77234.56,19.4,-0.27682,0.00026,18.53757]
[1779447509813,22.82,77233.94,19.4,-0.27702,0.00026,18.54408]
[1779447515856,22.83,77233.56,19.4,-0.27713,0.00027,18.54422]
[1779447520891,22.83,77231.75,19.4,-0.27765,0.00027,18.56072]
[1779447523952,22.83,77231.75,19.4,-0.27765,0.00027,18.56072]
[1779447530068,22.84,77232.21,19.4,-0.27759,0.00027,18.55886]
[1779447536126,22.84,77231.71,19.4,-0.27777,0.00027,18.56454]
[1779447542041,22.85,77231.3,19.4,-0.27793,0.00027,18.56976]
[1779447547076,22.86,77232.15,19.4,-0.27775,0.00026,18.5639]
[1779447553445,22.86,77232.15,19.4,-0.27778,0.00026,18.56493]
[1779447558773,22.87,77234.07,19.4,-0.27732,0.00026,18.55057]
[1779447560460,22.87,77233.98,19.4,-0.27736,0.00026,18.55186]
[1779447566209,22.87,77234.08,19.4,-0.27738,0.00026,18.5525]
[1779447571244,22.88,77236.11,19.4,-0.27685,0.00026,18.53204]
[1779447576280,22.88,77233.48,19.4,-0.27758,0.00026,18.55538]
[1779447581315,22.89,77233.15,19.4,-0.2777,0.00026,18.55929]
[1779447586350,22.89,77235.25,19.4,-0.27718,0.00026,18.54279]
[1779447591386,22.89,77236.39,19.4,-0.27692,0.00026,18.53441]
[1779447600426,22.9,77235.44,19.4,-0.27719,0.00026,18.54314]
[1779447600516,22.9,77235.44,19.4,-0.27719,0.00026,18.54314]
[1779447600518,22.9,77235.44,19.4,-0.27719,0.00026,18.54314]
[1779447600521,22.9,77235.44,19.4,-0.27719,0.00026,18.54314]
[1779447600881,22.9,77235.44,19.4,-0.27719,0.00026,18.54314]
[1779447600884,22.9,77235.44,19.4,-0.27719,0.00026,18.54314]
[1779447600993,22.9,77235.44,19.4,-0.27719,0.00026,18.54314]
[1779447601045,22.9,77235.44,19.4,-0.27719,0.00026,18.54314]
[1779447601110,22.9,77235.44,19.4,-0.27719,0.00026,18.54314]
[1779447601127,22.9,77237.34,19.4,-0.27673,0.00026,18.52857]
[1779447601539,22.9,77237.34,19.4,-0.27673,0.00026,18.52857]
[1779447602368,22.9,77241.63,19.4,-0.27561,0.00026,18.49262]
[1779447602860,22.9,77249.09,19.4,-0.27365,0.00026,18.42945]
[1779447608167,22.91,77248.54,19.4,-0.27381,0.00026,18.43471]
[1779447613543,22.91,77247.3,19.4,-0.27416,0.00026,18.44614]
[1779447618592,22.91,77244.38,19.4,-0.27495,0.00026,18.4714]
[1779447623627,22.91,77244.82,19.4,-0.27484,0.00026,18.46805]
[1779447628662,22.91,77247.89,19.4,-0.27405,0.00026,18.44245]
[1779447633827,22.92,77249.46,19.4,-0.27361,0.00026,18.42492]
[1779447633830,22.92,77249.46,19.4,-0.27361,0.00026,18.42492]
[1779447638851,22.92,77243.88,19.4,-0.27509,0.00026,18.47257]
[1779447644774,22.92,77244.86,19.4,-0.27484,0.00026,18.46469]
[1779447649809,22.92,77245.0,19.4,-0.27482,0.00026,18.46378]
[1779447656366,22.92,77243.82,19.4,-0.27513,0.00026,18.47396]
[1779447662599,22.92,77242.81,19.4,-0.27541,0.00026,18.48274]
[1779447662609,22.92,77242.81,19.4,-0.27541,0.00026,18.48274]
[1779447662625,22.92,77242.81,19.4,-0.27541,0.00026,18.48274]
[1779447662783,22.92,77242.81,19.4,-0.27541,0.00026,18.48274]
[1779447662997,22.92,77242.81,19.4,-0.27541,0.00026,18.48274]
[1779447663047,22.92,77241.07,19.4,-0.27587,0.00026,18.49753]
[1779447671010,22.92,77239.64,19.4,-0.27625,0.00026,18.50976]
[1779447671690,22.92,77239.52,19.4,-0.27629,0.00026,18.51126]
[1779447672260,22.92,77239.52,19.4,-0.27629,0.00026,18.51126]
[1779447677975,22.92,77239.0,19.4,-0.27645,0.00026,18.51613]
[1779447679490,22.93,77240.65,19.4,-0.27602,0.00026,18.5024]
[1779447679491,22.93,77240.65,19.4,-0.27602,0.00026,18.5024]
[1779447681298,22.93,77241.42,19.4,-0.27582,0.00026,18.49601]
[1779447683623,22.93,77243.26,19.4,-0.27534,0.00026,18.48081]
[1779447684374,22.93,77243.26,19.4,-0.27534,0.00026,18.48081]
[1779447684513,22.93,77243.27,19.4,-0.27534,0.00026,18.48084]
[1779447684622,22.93,77243.27,19.4,-0.27534,0.00026,18.48084]
[1779447684766,22.93,77243.27,19.4,-0.27534,0.00026,18.48084]
[1779447685016,22.93,77243.27,19.4,-0.27534,0.00026,18.48084]
[1779447687013,22.93,77244.13,19.4,-0.27513,0.00026,18.47381]
[1779447691753,22.93,77244.23,19.4,-0.27511,0.00026,18.47345]
[1779447692010,22.93,77244.23,19.4,-0.27511,0.00026,18.47345]
[1779447692391,22.93,77244.23,19.4,-0.27511,0.00026,18.47345]
[1779447694441,22.93,77244.44,19.4,-0.27503,0.00026,18.46741]
[1779447702116,22.93,77242.9,19.4,-0.27546,0.00026,18.48127]
[1779447702117,22.93,77242.9,19.4,-0.27546,0.00026,18.48127]
[1779447705504,22.93,77243.1,19.4,-0.27542,0.00026,18.47978]
[1779447707508,22.94,77244.89,19.4,-0.27496,0.00026,18.46504]
[1779447707514,22.94,77244.89,19.4,-0.27496,0.00026,18.46504]
[1779447708217,22.94,77247.39,19.4,-0.2743,0.00026,18.44398]
[1779447713252,22.94,77248.05,19.4,-0.27414,0.00026,18.43867]
[1779447718461,22.94,77247.28,19.4,-0.27435,0.00026,18.44542]
[1779447723484,22.94,77249.01,19.4,-0.2739,0.00026,18.43102]
[1779447730785,22.94,77249.66,19.4,-0.27374,0.00026,18.42574]
[1779447734212,22.94,77249.52,19.4,-0.27379,0.00026,18.42722]
[1779447740251,22.94,77249.61,19.4,-0.27377,0.00026,18.42658]
[1779447745476,22.94,77246.97,19.4,-0.27446,0.00026,18.44917]
[1779447750514,22.94,77246.81,19.4,-0.27451,0.00026,18.45061]
[1779447755549,22.94,77245.64,19.4,-0.27478,0.00026,18.45595]
[1779447760584,22.94,77245.35,19.4,-0.27486,0.00026,18.45843]
[1779447766626,22.94,77243.71,19.4,-0.27529,0.00026,18.47227]
[1779447771044,22.94,77243.69,19.4,-0.27529,0.00026,18.47242]
[1779447776696,22.94,77242.96,19.4,-0.27548,0.00026,18.47852]
[1779447778055,22.94,77242.96,19.4,-0.27548,0.00026,18.47852]
[1779447778492,22.94,77242.96,19.4,-0.27548,0.00026,18.47852]
[1779447783745,22.94,77247.68,19.4,-0.27424,0.00026,18.43854]
[1779447790009,22.94,77247.64,19.4,-0.27425,0.00026,18.43889]
[1779447791288,22.94,77247.6,19.4,-0.27426,0.00026,18.43924]
[1779447797243,22.94,77247.57,19.4,-0.27427,0.00026,18.43953]
[1779447802881,22.94,77249.31,19.4,-0.27382,0.00026,18.42488]
[1779447808218,22.94,77250.87,19.4,-0.27341,0.00026,18.41172]
[1779447812391,22.94,77257.47,19.4,-0.27166,0.00026,18.35109]
[1779447817823,22.95,77259.43,19.4,-0.27116,0.00026,18.33481]
[1779447824028,22.95,77258.02,19.4,-0.27155,0.00026,18.34756]
[1779447829063,22.95,77257.76,19.4,-0.27163,0.00026,18.35023]
[1779447830826,22.95,77258.06,19.4,-0.27155,0.00026,18.34776]
[1779447836112,22.95,77264.25,19.4,-0.26996,0.00026,18.29531]
[1779447837464,22.95,77264.25,19.4,-0.26996,0.00026,18.29531]
[1779447837566,22.95,77264.01,19.4,-0.27002,0.00026,18.29751]
[1779447838411,22.95,77264.01,19.4,-0.27002,0.00026,18.29751]
[1779447838417,22.95,77264.01,19.4,-0.27002,0.00026,18.29751]
[1779447838544,22.95,77264.01,19.4,-0.27003,0.00026,18.29756]
[1779447839382,22.95,77264.01,19.4,-0.27003,0.00026,18.29756]
[1779447842475,22.95,77267.55,19.4,-0.2691,0.00026,18.26693]
[1779447846183,22.95,77278.4,19.4,-0.26628,0.00026,18.17268]
[1779447848291,22.95,77281.73,19.4,-0.26542,0.00026,18.14369]
[1779447848540,22.95,77281.73,19.4,-0.26542,0.00026,18.14369]
[1779447849297,22.95,77280.16,19.4,-0.26582,0.00026,18.15739]
[1779447850448,22.95,77276.49,19.4,-0.26677,0.00026,18.18934]
[1779447850454,22.95,77276.49,19.4,-0.26677,0.00026,18.18934]
[1779447850502,22.95,77276.49,19.4,-0.26677,0.00026,18.18934]
[1779447850775,22.95,77272.21,19.4,-0.26788,0.00026,18.22644]
[1779447851996,22.95,77267.75,19.4,-0.26904,0.00026,18.26492]
[1779447852180,22.95,77267.75,19.4,-0.26904,0.00026,18.26492]
[1779447852203,22.95,77267.75,19.4,-0.26904,0.00026,18.26492]
[1779447852455,22.95,77267.75,19.4,-0.26904,0.00026,18.26492]
[1779447852707,22.95,77264.67,19.4,-0.26984,0.00026,18.29136]
[1779447853208,22.95,77264.67,19.4,-0.26984,0.00026,18.29136]
[1779447855218,22.95,77263.78,19.4,-0.27007,0.00026,18.29883]
[1779447858716,22.95,77260.71,19.4,-0.27085,0.00026,18.32469]
[1779447859958,22.95,77257.51,19.4,-0.27168,0.00026,18.35193]
[1779447860884,22.95,77255.15,19.4,-0.27229,0.00026,18.37191]
[1779447861288,22.95,77255.12,19.4,-0.2723,0.00026,18.37198]
[1779447865903,22.95,77255.94,19.4,-0.27207,0.00026,18.36467]
[1779447871941,22.94,77256.09,19.4,-0.27201,0.00026,18.36275]
[1779447875874,22.94,77255.51,19.4,-0.27212,0.00026,18.36265]
[1779447880973,22.94,77254.48,19.4,-0.27237,0.00026,18.37091]
[1779447884194,22.94,77254.55,19.4,-0.27234,0.00026,18.36988]
[1779447886878,22.94,77254.47,19.4,-0.27236,0.00026,18.37046]
[1779447887624,22.94,77254.47,19.4,-0.27236,0.00026,18.37046]
[1779447887638,22.94,77254.47,19.4,-0.27236,0.00026,18.37046]
[1779447887792,22.94,77250.51,19.4,-0.27338,0.00026,18.40387]
[1779447888479,22.94,77246.71,19.4,-0.27438,0.00026,18.436]
[1779447888908,22.94,77246.71,19.4,-0.27438,0.00026,18.436]
[1779447895528,22.94,77248.23,19.4,-0.27397,0.00026,18.42283]
[1779447897924,22.94,77248.31,19.4,-0.27395,0.00026,18.42211]
[1779447898030,22.94,77248.31,19.4,-0.27395,0.00026,18.42211]
[1779447898549,22.94,77247.9,19.4,-0.27406,0.00026,18.42557]
[1779447903584,22.94,77247.64,19.4,-0.27412,0.00026,18.42755]
[1779447908710,22.93,77247.59,19.4,-0.27413,0.00026,18.42781]
[1779447911299,22.93,77247.67,19.4,-0.2741,0.00026,18.42702]
[1779447916676,22.93,77253.88,19.4,-0.27247,0.00026,18.37404]
[1779447920172,22.93,77253.61,19.4,-0.27254,0.00026,18.37634]
[1779447920625,22.93,77253.61,19.4,-0.27254,0.00026,18.37634]
[1779447925739,22.93,77248.8,19.4,-0.2738,0.00026,18.41731]
[1779447930774,22.93,77249.05,19.4,-0.27373,0.00026,18.41511]
[1779447935809,22.93,77248.17,19.4,-0.27392,0.00026,18.41784]
[1779447940844,22.93,77248.55,19.4,-0.27382,0.00026,18.41448]
[1779447942855,22.93,77248.52,19.4,-0.27383,0.00026,18.41471]
[1779447942883,22.93,77248.52,19.4,-0.27383,0.00026,18.41471]
[1779447942908,22.93,77248.52,19.4,-0.27383,0.00026,18.41471]
[1779447942975,22.93,77248.52,19.4,-0.27383,0.00026,18.41471]
[1779447943180,22.93,77248.52,19.4,-0.27383,0.00026,18.41471]
[1779447943215,22.93,77248.52,19.4,-0.27383,0.00026,18.41471]
[1779447943401,22.93,77248.52,19.4,-0.27383,0.00026,18.41471]
[1779447943553,22.93,77248.52,19.4,-0.27383,0.00026,18.41471]
[1779447943674,22.93,77248.52,19.4,-0.27383,0.00026,18.41471]
[1779447943662,22.93,77248.72,19.4,-0.27377,0.00026,18.41298]
[1779447944451,22.93,77233.93,19.4,-0.27767,0.00026,18.5379]
[1779447945147,22.93,77233.93,19.4,-0.27767,0.00026,18.5379]
[1779447945691,22.93,77233.93,19.4,-0.27767,0.00026,18.5379]
[1779447945444,22.93,77227.05,19.4,-0.2795,0.00027,18.59539]
[1779447945793,22.93,77227.05,19.4,-0.2795,0.00027,18.59539]
[1779447946830,22.93,77225.78,19.4,-0.27983,0.00027,18.60591]
[1779447949788,22.93,77225.75,19.4,-0.27983,0.00027,18.60599]
[1779447951543,22.93,77225.75,19.4,-0.27983,0.00027,18.60599]
[1779447951762,22.93,77225.6,19.4,-0.27987,0.00027,18.60715]
[1779447952146,22.93,77225.6,19.4,-0.27987,0.00027,18.60715]
[1779447952265,22.93,77225.6,19.4,-0.27987,0.00027,18.60715]
[1779447952749,22.93,77225.6,19.4,-0.27987,0.00027,18.60715]
[1779447952768,22.93,77224.63,19.4,-0.28013,0.00027,18.61518]
[1779447953270,22.93,77224.63,19.4,-0.28013,0.00027,18.61518]
[1779447954268,22.93,77224.63,19.4,-0.28013,0.00027,18.61513]
[1779447954593,22.93,77224.63,19.4,-0.28013,0.00027,18.61513]
[1779447955532,22.93,77224.63,19.4,-0.28012,0.00027,18.61509]
[1779447958718,22.93,77224.05,19.4,-0.28028,0.00027,18.61982]
[1779447958822,22.93,77224.01,19.4,-0.28028,0.00027,18.62009]
[1779447963563,22.93,77219.21,19.4,-0.28156,0.00027,18.65969]
[1779447964287,22.93,77219.18,19.4,-0.28156,0.00027,18.65989]
[1779447964312,22.93,77219.18,19.4,-0.28156,0.00027,18.65984]
[1779447966303,22.93,77220.12,19.4,-0.28131,0.00027,18.65207]
[1779447975088,22.93,77220.89,19.4,-0.28112,0.00027,18.64603]
[1779447980126,22.93,77221.62,19.4,-0.28093,0.00027,18.64031]
[1779447985161,22.93,77221.1,19.4,-0.28108,0.00027,18.64498]
[1779447990037,22.93,77219.23,19.4,-0.28159,0.00027,18.66075]
[1779447991631,22.93,77219.1,19.4,-0.28163,0.00027,18.66189]
[1779447999264,22.94,77219.7,19.4,-0.28145,0.00027,18.65302]
[1779448001370,22.94,77221.12,19.4,-0.28108,0.00027,18.64136]
[1779448007320,22.94,77222.05,19.4,-0.28085,0.00027,18.6344]
[1779448012356,22.94,77221.84,19.4,-0.28093,0.00027,18.63668]
[1779448017391,22.94,77220.79,19.4,-0.28122,0.00027,18.64588]
[1779448022426,22.95,77221.06,19.4,-0.28116,0.00027,18.64412]
[1779448027461,22.95,77221.65,19.4,-0.28102,0.00027,18.63971]
[1779448030631,22.95,77221.08,19.4,-0.28118,0.00027,18.64463]
[1779448030849,22.95,77221.03,19.4,-0.2812,0.00027,18.64515]
[1779448033510,22.95,77227.73,19.4,-0.27942,0.00027,18.58979]
[1779448039770,22.95,77227.49,19.4,-0.27952,0.00027,18.59276]
[1779448043510,22.96,77227.46,19.4,-0.27955,0.00027,18.59365]
[1779448046465,22.96,77224.4,19.4,-0.28037,0.00027,18.61962]
[1779448051630,22.96,77224.03,19.4,-0.28046,0.00027,18.61894]
[1779448055315,22.96,77223.4,19.4,-0.28064,0.00027,18.62454]
[1779448056731,22.96,77221.54,19.4,-0.28114,0.00027,18.64007]
[1779448056778,22.96,77221.54,19.4,-0.28114,0.00027,18.64007]
[1779448056767,22.96,77218.35,19.4,-0.28199,0.00027,18.66657]
[1779448065728,22.97,77217.84,19.4,-0.28218,0.00027,18.67224]
[1779448069116,22.97,77217.59,19.4,-0.28225,0.00027,18.67444]
[1779448069351,22.97,77217.59,19.4,-0.28225,0.00027,18.67444]
[1779448069464,22.97,77217.59,19.4,-0.28225,0.00027,18.67444]
[1779448069845,22.97,77217.59,19.4,-0.28225,0.00027,18.67444]
[1779448069879,22.97,77217.59,19.4,-0.28225,0.00027,18.67444]
[1779448070723,22.97,77217.59,19.4,-0.28226,0.00027,18.67486]
[1779448070791,22.97,77217.59,19.4,-0.28226,0.00027,18.67486]
[1779448070824,22.97,77210.66,19.4,-0.28411,0.00027,18.73187]
[1779448070896,22.97,77210.66,19.4,-0.28411,0.00027,18.73187]
[1779448070944,22.97,77210.66,19.4,-0.28411,0.00027,18.73187]
[1779448071929,22.97,77208.71,19.4,-0.28464,0.00027,18.74793]
[1779448072898,22.97,77208.49,19.4,-0.2847,0.00027,18.74984]
[1779448074879,22.97,77208.6,19.4,-0.28467,0.00027,18.74906]
[1779448075543,22.97,77208.6,19.4,-0.28467,0.00027,18.74906]
[1779448076918,22.97,77205.96,19.4,-0.28539,0.00027,18.77091]
[1779448079369,22.98,77204.22,19.4,-0.28586,0.00027,18.78525]
[1779448079972,22.98,77204.34,19.4,-0.28583,0.00027,18.78436]
[1779448080467,22.98,77204.34,19.4,-0.28583,0.00027,18.78436]
[1779448083778,22.98,77206.9,19.4,-0.28516,0.00027,18.76378]
[1779448085635,22.98,77208.41,19.4,-0.28476,0.00027,18.75165]
[1779448085638,22.98,77208.41,19.4,-0.28476,0.00027,18.75165]
[1779448086983,22.98,77212.28,19.4,-0.28373,0.00027,18.72025]
[1779448090393,22.98,77213.79,19.4,-0.28334,0.00027,18.70815]
[1779448090845,22.98,77213.79,19.4,-0.28334,0.00027,18.70815]
[1779448091905,22.98,77214.9,19.4,-0.28305,0.00027,18.69935]
[1779448092310,22.98,77214.9,19.4,-0.28305,0.00027,18.69935]
[1779448096765,22.98,77216.96,19.4,-0.28252,0.00027,18.68307]
[1779448097960,22.98,77217.17,19.4,-0.28248,0.00027,18.68169]
[1779448103217,22.99,77217.34,19.4,-0.28246,0.00027,18.68113]
[1779448103352,22.99,77217.34,19.4,-0.28246,0.00027,18.68113]
[1779448104196,22.99,77217.36,19.4,-0.28246,0.00027,18.6813]
[1779448104454,22.99,77217.67,19.4,-0.28239,0.00027,18.67891]
[1779448110312,22.99,77222.43,19.4,-0.28114,0.00027,18.64037]
[1779448110717,22.99,77222.43,19.4,-0.28114,0.00027,18.64037]
[1779448110824,22.99,77222.43,19.4,-0.28114,0.00027,18.64037]
[1779448110837,22.99,77222.43,19.4,-0.28114,0.00027,18.64037]
[1779448110889,22.99,77222.94,19.4,-0.28101,0.00027,18.63632]
[1779448113170,22.99,77227.44,19.4,-0.27979,0.00026,18.59453]
[1779448114407,22.99,77229.47,19.4,-0.27925,0.00026,18.57778]
[1779448114434,22.99,77229.47,19.4,-0.27925,0.00026,18.57778]
[1779448115663,22.99,77229.47,19.4,-0.27926,0.00026,18.5779]
[1779448116412,22.99,77232.11,19.4,-0.27856,0.00026,18.55599]
[1779448120387,23.0,77233.03,19.4,-0.27833,0.00026,18.54859]
[1779448120710,23.0,77233.03,19.4,-0.27833,0.00026,18.54859]
[1779448121127,23.0,77233.16,19.4,-0.2783,0.00026,18.54769]
[1779448121330,23.0,77233.16,19.4,-0.2783,0.00026,18.54769]
[1779448121365,23.0,77233.16,19.4,-0.2783,0.00026,18.54769]
[1779448122712,23.0,77233.16,19.4,-0.2783,0.00026,18.54778]
[1779448122782,23.0,77233.16,19.4,-0.2783,0.00026,18.54778]
[1779448123335,23.0,77233.16,19.4,-0.2783,0.00026,18.54788]
[1779448124800,23.0,77236.22,19.4,-0.2775,0.00026,18.52241]
[1779448125061,23.0,77236.04,19.4,-0.27755,0.00026,18.52404]
[1779448125504,23.0,77236.04,19.4,-0.27755,0.00026,18.52404]
[1779448126405,23.0,77236.04,19.4,-0.27755,0.00026,18.52415]
[1779448126528,23.0,77236.04,19.4,-0.27755,0.00026,18.52415]
[1779448127092,23.0,77235.78,19.4,-0.27763,0.00026,18.52644]
[1779448132410,23.0,77233.61,19.4,-0.27821,0.00026,18.54508]
[1779448132572,23.0,77233.61,19.4,-0.27821,0.00026,18.54508]
[1779448133478,23.0,77233.64,19.4,-0.27821,0.00026,18.54491]
[1779448135559,23.0,77233.67,19.4,-0.27821,0.00026,18.54484]
[1779448135718,23.0,77233.67,19.4,-0.27821,0.00026,18.54484]
[1779448135747,23.0,77233.67,19.4,-0.27821,0.00026,18.54484]
[1779448135820,23.0,77233.66,19.4,-0.27821,0.00026,18.545]
[1779448136171,23.0,77233.66,19.4,-0.27821,0.00026,18.545]
[1779448139275,23.0,77225.85,19.4,-0.28029,0.00026,18.61029]
[1779448139659,23.0,77225.85,19.4,-0.28029,0.00026,18.61029]
[1779448145284,23.01,77225.77,19.4,-0.28034,0.00026,18.61188]
[1779448150373,23.01,77226.67,19.4,-0.28012,0.00026,18.60499]
[1779448155190,23.01,77231.18,19.4,-0.27895,0.00026,18.56839]
[1779448156506,23.01,77232.23,19.4,-0.27868,0.00026,18.55985]
[1779448156532,23.01,77232.23,19.4,-0.27868,0.00026,18.55985]
[1779448156618,23.01,77232.23,19.4,-0.27868,0.00026,18.55985]
[1779448156719,23.01,77235.58,19.4,-0.2778,0.00026,18.53212]
[1779448158317,23.01,77238.65,19.4,-0.277,0.00026,18.50657]
[1779448159410,23.01,77238.21,19.4,-0.27712,0.00026,18.51039]
[1779448163904,23.01,77238.25,19.4,-0.27711,0.00026,18.51032]
[1779448164389,23.02,77238.21,19.4,-0.27714,0.00026,18.51104]
[1779448167981,23.02,77238.24,19.4,-0.27714,0.00026,18.51127]
[1779448170236,23.02,77238.29,19.4,-0.27713,0.00026,18.51097]
[1779448170509,23.02,77238.29,19.4,-0.27713,0.00026,18.51097]
[1779448171376,23.02,77238.43,19.4,-0.2771,0.00026,18.51002]
[1779448171506,23.02,77238.43,19.4,-0.2771,0.00026,18.51002]
[1779448171757,23.02,77238.43,19.4,-0.2771,0.00026,18.51002]
[1779448172010,23.02,77239.65,19.4,-0.27675,0.00026,18.49532]
[1779448172281,23.02,77239.65,19.4,-0.27675,0.00026,18.49532]
[1779448172509,23.02,77239.65,19.4,-0.27675,0.00026,18.49532]
[1779448172763,23.02,77239.65,19.4,-0.27675,0.00026,18.49532]
[1779448173015,23.02,77239.75,19.4,-0.27673,0.00026,18.4946]
[1779448173266,23.02,77239.75,19.4,-0.27673,0.00026,18.4946]
[1779448173767,23.02,77239.75,19.4,-0.27673,0.00026,18.4946]
[1779448174021,23.02,77239.72,19.4,-0.27674,0.00026,18.49498]
[1779448174314,23.02,77239.72,19.4,-0.27674,0.00026,18.49498]
[1779448179531,23.02,77240.34,19.4,-0.2766,0.00026,18.49052]
[1779448180707,23.02,77240.34,19.4,-0.2766,0.00026,18.49052]
[1779448182559,23.02,77240.02,19.4,-0.27669,0.00026,18.49343]
[1779448183958,23.02,77239.39,19.4,-0.27686,0.00026,18.49882]
[1779448183986,23.02,77239.39,19.4,-0.27686,0.00026,18.49882]
[1779448184805,23.02,77235.89,19.4,-0.27778,0.00026,18.52819]
[1779448184893,23.02,77235.89,19.4,-0.27778,0.00026,18.52819]
[1779448184885,23.03,77232.72,19.4,-0.27862,0.00026,18.55468]
[1779448189527,23.03,77230.39,19.4,-0.27925,0.00026,18.57437]
[1779448194390,23.03,77229.04,19.4,-0.27962,0.00026,18.58597]
[1779448194892,23.03,77229.04,19.4,-0.27962,0.00026,18.58597]
[1779448200678,23.03,77229.57,19.4,-0.27949,0.00026,18.58215]
[1779448205580,23.03,77229.2,19.4,-0.2796,0.00026,18.58556]
[1779448210060,23.03,77225.99,19.4,-0.28046,0.00026,18.61251]
[1779448210107,23.03,77225.99,19.4,-0.28046,0.00026,18.61251]
[1779448210132,23.03,77225.99,19.4,-0.28046,0.00026,18.61251]
[1779448210157,23.03,77225.99,19.4,-0.28046,0.00026,18.61251]
[1779448210185,23.03,77225.99,19.4,-0.28046,0.00026,18.61251]
[1779448210548,23.03,77225.99,19.4,-0.28046,0.00026,18.61251]
[1779448210908,23.03,77225.99,19.4,-0.28046,0.00026,18.61251]
[1779448211008,23.03,77223.65,19.4,-0.28109,0.00027,18.63188]
[1779448211560,23.03,77223.65,19.4,-0.28109,0.00027,18.63188]
[1779448213129,23.03,77222.0,19.4,-0.28153,0.00027,18.64575]
[1779448216323,23.04,77223.07,19.4,-0.28127,0.00027,18.63747]
[1779448221826,23.04,77228.15,19.4,-0.27996,0.00026,18.59693]
[1779448223352,23.04,77228.67,19.4,-0.27983,0.00026,18.59288]
[1779448230889,23.05,77229.26,19.4,-0.27974,0.00026,18.59011]
[1779448235924,23.06,77229.51,19.4,-0.27968,0.00026,18.58477]
[1779448236643,23.06,77229.51,19.4,-0.27968,0.00026,18.58477]
[1779448236731,23.06,77229.51,19.4,-0.27968,0.00026,18.58477]
[1779448236931,23.06,77231.25,19.4,-0.27923,0.00026,18.57062]
[1779448238865,23.06,77234.04,19.4,-0.2785,0.00026,18.54767]
[1779448239459,23.06,77233.42,19.4,-0.27867,0.00026,18.55306]
[1779448239952,23.06,77233.79,19.4,-0.27858,0.00026,18.55017]
[1779448240705,23.06,77233.79,19.4,-0.27858,0.00026,18.55017]
[1779448241451,23.06,77230.44,19.4,-0.27947,0.00026,18.57804]
[1779448241497,23.06,77230.44,19.4,-0.27947,0.00026,18.57804]
[1779448241528,23.06,77230.44,19.4,-0.27947,0.00026,18.57804]
[1779448241604,23.06,77230.44,19.4,-0.27947,0.00026,18.57804]
[1779448241702,23.06,77230.44,19.4,-0.27947,0.00026,18.57804]
[1779448241970,23.06,77225.8,19.4,-0.2807,0.00026,18.61648]
[1779448244992,23.06,77218.06,19.4,-0.28276,0.00027,18.68057]
[1779448246689,23.06,77217.99,19.4,-0.28279,0.00027,18.68128]
[1779448248641,23.06,77218.05,19.4,-0.28278,0.00027,18.68099]
[1779448252656,23.06,77219.64,19.4,-0.28237,0.00027,18.66841]
[1779448253964,23.06,77219.72,19.4,-0.28235,0.00027,18.66788]
[1779448259091,23.07,77220.2,19.4,-0.28225,0.00027,18.6648]
[1779448263055,23.07,77220.35,19.4,-0.28222,0.00027,18.66371]
[1779448273193,23.08,77219.63,19.4,-0.28247,0.00027,18.67163]
[1779448274385,23.08,77219.63,19.4,-0.28247,0.00027,18.67163]
[1779448278319,23.08,77219.74,19.4,-0.28246,0.00027,18.67133]
[1779448278350,23.08,77219.74,19.4,-0.28246,0.00027,18.67133]
[1779448282568,23.08,77219.96,19.4,-0.28242,0.00027,18.67016]
[1779448282898,23.08,77219.88,19.4,-0.28245,0.00027,18.67097]
[1779448288959,23.08,77220.52,19.4,-0.2823,0.00027,18.66627]
[1779448290802,23.08,77220.55,19.4,-0.28229,0.00027,18.66624]
[1779448290811,23.08,77220.55,19.4,-0.28229,0.00027,18.66624]
[1779448290892,23.08,77220.29,19.4,-0.28237,0.00027,18.66848]
[1779448295135,23.09,77220.64,19.4,-0.28226,0.00027,18.66166]
[1779448295347,23.09,77221.06,19.4,-0.28215,0.00027,18.65837]
[1779448300395,23.09,77222.21,19.4,-0.28186,0.00026,18.64939]
[1779448301166,23.09,77222.03,19.4,-0.28191,0.00026,18.65098]
[1779448301238,23.09,77222.03,19.4,-0.28191,0.00026,18.65098]
[1779448301389,23.09,77222.1,19.4,-0.2819,0.00026,18.65052]
[1779448308275,23.09,77221.62,19.4,-0.28204,0.00026,18.65494]
[1779448308606,23.09,77221.62,19.4,-0.28204,0.00026,18.65494]
[1779448308636,23.09,77221.62,19.4,-0.28204,0.00026,18.65494]
[1779448308852,23.09,77221.62,19.4,-0.28204,0.00026,18.65494]
[1779448308924,23.09,77223.72,19.4,-0.2815,0.00026,18.63835]
[1779448309384,23.09,77223.72,19.4,-0.2815,0.00026,18.63835]
[1779448311381,23.09,77227.38,19.4,-0.28054,0.00026,18.60833]
[1779448318089,23.1,77227.56,19.4,-0.2805,0.00026,18.60715]
[1779448321543,23.1,77227.59,19.4,-0.2805,0.00026,18.60717]
[1779448321815,23.1,77227.59,19.4,-0.2805,0.00026,18.60717]
[1779448323521,23.1,77227.28,19.4,-0.28059,0.00026,18.60982]
[1779448328780,23.1,77227.52,19.4,-0.28053,0.00026,18.60809]
[1779448329674,23.1,77228.72,19.4,-0.28022,0.00026,18.59824]
[1779448335629,23.1,77222.41,19.4,-0.28189,0.00026,18.65027]
[1779448338723,23.1,77219.64,19.4,-0.28262,0.00027,18.67294]
[1779448338748,23.1,77219.64,19.4,-0.28262,0.00027,18.67294]
[1779448338773,23.1,77219.64,19.4,-0.28262,0.00027,18.67294]
[1779448338809,23.1,77219.64,19.4,-0.28262,0.00027,18.67294]
[1779448339097,23.1,77219.64,19.4,-0.28262,0.00027,18.67294]
[1779448339140,23.1,77217.0,19.4,-0.28332,0.00027,18.69448]
[1779448341779,23.1,77215.2,19.4,-0.2838,0.00027,18.70926]
[1779448347885,23.1,77213.86,19.4,-0.28418,0.00027,18.72087]
[1779448348343,23.1,77213.96,19.4,-0.28416,0.00027,18.72018]
[1779448349039,23.1,77213.96,19.4,-0.28416,0.00027,18.72018]
[1779448352862,23.1,77215.06,19.4,-0.28385,0.00027,18.70715]
[1779448359798,23.11,77216.81,19.4,-0.28342,0.00027,18.69413]
[1779448361338,23.11,77218.15,19.4,-0.28307,0.00027,18.68337]
[1779448362689,23.11,77218.47,19.4,-0.28299,0.00027,18.68094]
[1779448362909,23.11,77218.47,19.4,-0.28299,0.00027,18.68094]
[1779448363063,23.11,77218.47,19.4,-0.28299,0.00027,18.68094]
[1779448363144,23.11,77218.47,19.4,-0.28299,0.00027,18.68094]
[1779448363121,23.11,77219.3,19.4,-0.28278,0.00027,18.67434]
[1779448365039,23.11,77223.27,19.4,-0.28173,0.00026,18.64194]
[1779448372889,23.12,77225.75,19.4,-0.28112,0.00026,18.62303]
[1779448377925,23.12,77225.81,19.4,-0.28113,0.00026,18.62334]
[1779448382960,23.12,77227.2,19.4,-0.28078,0.00026,18.61269]
[1779448387995,23.13,77230.28,19.4,-0.28,0.00026,18.58815]
[1779448393030,23.13,77229.72,19.4,-0.28017,0.00026,18.59367]
[1779448398065,23.13,77227.73,19.4,-0.28072,0.00026,18.61084]
[1779448404107,23.14,77227.88,19.4,-0.28071,0.00026,18.61047]
[1779448409142,23.14,77228.45,19.4,-0.28058,0.00026,18.6065]
[1779448414177,23.14,77228.23,19.4,-0.28063,0.00026,18.60444]
[1779448419212,23.14,77225.87,19.4,-0.28127,0.00026,18.62449]
[1779448424248,23.15,77226.65,19.4,-0.28108,0.00026,18.61869]
[1779448426516,23.15,77226.07,19.4,-0.28125,0.00026,18.62369]
[1779448432694,23.15,77226.48,19.4,-0.28116,0.00026,18.62094]
[1779448438804,23.15,77225.96,19.4,-0.28132,0.00026,18.62593]
[1779448444388,23.16,77226.83,19.4,-0.28112,0.00026,18.61975]
[1779448449847,23.16,77226.42,19.4,-0.28124,0.00026,18.6236]
[1779448455465,23.16,77228.58,19.4,-0.2807,0.00026,18.60676]
[1779448458224,23.16,77230.61,19.4,-0.28017,0.00026,18.59021]
[1779448464247,23.16,77227.92,19.4,-0.2809,0.00026,18.61305]
[1779448464423,23.16,77226.95,19.4,-0.28116,0.00026,18.62109]
[1779448470235,23.17,77227.21,19.4,-0.28111,0.00026,18.61952]
[1779448472403,23.17,77222.68,19.4,-0.28228,0.00026,18.65231]
[1779448473452,23.17,77220.64,19.4,-0.28282,0.00026,18.66903]
[1779448473458,23.17,77220.64,19.4,-0.28282,0.00026,18.66903]
[1779448473578,23.17,77220.64,19.4,-0.28282,0.00026,18.66903]
[1779448473608,23.17,77220.64,19.4,-0.28282,0.00026,18.66903]
[1779448473679,23.17,77220.62,19.4,-0.28283,0.00026,18.66926]
[1779448474852,23.17,77220.62,19.4,-0.28283,0.00026,18.66926]
[1779448474935,23.17,77220.62,19.4,-0.28283,0.00026,18.66926]
[1779448475942,23.17,77220.16,19.4,-0.28295,0.00026,18.67315]
[1779448476276,23.17,77220.16,19.4,-0.28295,0.00026,18.67315]
[1779448476379,23.17,77220.2,19.4,-0.28295,0.00026,18.67296]
[1779448476393,23.17,77220.2,19.4,-0.28295,0.00026,18.67296]
[1779448476501,23.17,77220.2,19.4,-0.28295,0.00026,18.67296]
[1779448477201,23.17,77213.14,19.4,-0.28482,0.00027,18.73039]
[1779448477469,23.17,77213.14,19.4,-0.28482,0.00027,18.73039]
[1779448478064,23.17,77213.14,19.4,-0.28482,0.00027,18.73039]
[1779448478225,23.17,77213.14,19.4,-0.28482,0.00027,18.73039]
[1779448478477,23.17,77210.89,19.4,-0.28542,0.00027,18.74865]
[1779448478729,23.17,77210.89,19.4,-0.28542,0.00027,18.74865]
[1779448479056,23.17,77210.89,19.4,-0.28542,0.00027,18.74865]
[1779448479971,23.17,77209.34,19.4,-0.28584,0.00027,18.76121]
[1779448479985,23.17,77209.34,19.4,-0.28584,0.00027,18.76121]
[1779448480734,23.17,77209.72,19.4,-0.28574,0.00027,18.7582]
[1779448480976,23.17,77209.72,19.4,-0.28574,0.00027,18.7582]
[1779448480990,23.17,77209.72,19.4,-0.28574,0.00027,18.7582]
[1779448481060,23.17,77209.72,19.4,-0.28574,0.00027,18.7582]
[1779448481242,23.17,77209.72,19.4,-0.28574,0.00027,18.7582]
[1779448481493,23.17,77209.53,19.4,-0.28579,0.00027,18.7598]
[1779448481994,23.17,77209.53,19.4,-0.28579,0.00027,18.7598]
[1779448482247,23.17,77209.53,19.4,-0.28579,0.00027,18.7598]
[1779448482363,23.17,77209.63,19.4,-0.28577,0.00027,18.75906]
[1779448482499,23.17,77209.63,19.4,-0.28577,0.00027,18.75906]
[1779448482750,23.17,77209.63,19.4,-0.28577,0.00027,18.75906]
[1779448483251,23.17,77209.63,19.4,-0.28577,0.00027,18.75906]
[1779448486147,23.17,77209.47,19.4,-0.28581,0.00027,18.76056]
[1779448486396,23.17,77211.65,19.4,-0.28524,0.00027,18.74305]
[1779448486543,23.17,77211.65,19.4,-0.28524,0.00027,18.74305]
[1779448487410,23.17,77214.93,19.4,-0.28437,0.00027,18.71662]
[1779448487905,23.17,77214.93,19.4,-0.28437,0.00027,18.71662]
[1779448488158,23.17,77214.93,19.4,-0.28437,0.00027,18.71662]
[1779448488784,23.17,77216.24,19.4,-0.28403,0.00027,18.70613]
[1779448489041,23.17,77216.24,19.4,-0.28403,0.00027,18.70613]
[1779448489288,23.17,77216.24,19.4,-0.28403,0.00027,18.70613]
[1779448489721,23.17,77216.62,19.4,-0.28393,0.00026,18.70317]
[1779448489790,23.17,77216.62,19.4,-0.28393,0.00026,18.70317]
[1779448489872,23.17,77216.62,19.4,-0.28393,0.00026,18.70317]
[1779448496115,23.18,77215.96,19.4,-0.28413,0.00027,18.7093]
[1779448502026,23.18,77215.36,19.4,-0.28431,0.00027,18.71492]
[1779448508010,23.18,77215.86,19.4,-0.28421,0.00026,18.71168]
[1779448514084,23.19,77214.06,19.4,-0.28471,0.00027,18.72706]
[1779448515745,23.19,77213.66,19.4,-0.28482,0.00027,18.73056]
[1779448518872,23.19,77213.66,19.4,-0.28484,0.00027,18.73097]
[1779448518875,23.19,77213.66,19.4,-0.28484,0.00027,18.73097]
[1779448519050,23.19,77213.66,19.4,-0.28484,0.00027,18.73097]
[1779448519078,23.19,77213.66,19.4,-0.28484,0.00027,18.73097]
[1779448519202,23.19,77213.66,19.4,-0.28484,0.00027,18.73097]
[1779448519261,23.19,77213.66,19.4,-0.28484,0.00027,18.73097]
[1779448519391,23.19,77213.63,19.4,-0.28485,0.00027,18.73135]
[1779448519487,23.19,77213.63,19.4,-0.28485,0.00027,18.73135]
[1779448519504,23.19,77213.63,19.4,-0.28485,0.00027,18.73135]
[1779448519628,23.19,77213.63,19.4,-0.28485,0.00027,18.73135]
[1779448519637,23.19,77213.63,19.4,-0.28485,0.00027,18.73135]
[1779448519827,23.19,77213.63,19.4,-0.28485,0.00027,18.73135]
[1779448519903,23.19,77213.63,19.4,-0.28485,0.00027,18.73135]
[1779448519957,23.19,77213.63,19.4,-0.28485,0.00027,18.73135]
[1779448519959,23.19,77204.06,19.4,-0.2874,0.00027,18.80843]
[1779448520460,23.19,77204.06,19.4,-0.2874,0.00027,18.80843]
[1779448520548,23.19,77204.06,19.4,-0.2874,0.00027,18.80843]
[1779448520715,23.19,77204.06,19.4,-0.2874,0.00027,18.80843]
[1779448520840,23.19,77204.06,19.4,-0.2874,0.00027,18.80843]
[1779448520994,23.19,77204.06,19.4,-0.2874,0.00027,18.80843]
[1779448521216,23.19,77204.06,19.4,-0.2874,0.00027,18.80843]
[1779448521515,23.19,77199.88,19.4,-0.28852,0.00027,18.84196]
[1779448521894,23.19,77199.88,19.4,-0.28852,0.00027,18.84196]
[1779448521971,23.19,77199.88,19.4,-0.28852,0.00027,18.84196]
[1779448522072,23.19,77199.74,19.4,-0.28856,0.00027,18.8432]
[1779448522858,23.19,77199.74,19.4,-0.28856,0.00027,18.8432]
[1779448522977,23.19,77199.74,19.4,-0.28856,0.00027,18.8432]
[1779448523228,23.19,77199.74,19.4,-0.28856,0.00027,18.8432]
[1779448523481,23.19,77199.74,19.4,-0.28856,0.00027,18.84322]
[1779448523730,23.19,77199.74,19.4,-0.28856,0.00027,18.84322]
[1779448524138,23.19,77199.74,19.4,-0.28856,0.00027,18.84322]
[1779448524548,23.19,77199.82,19.4,-0.28854,0.00027,18.8426]
[1779448524735,23.19,77199.82,19.4,-0.28854,0.00027,18.8426]
[1779448524990,23.19,77199.82,19.4,-0.28854,0.00027,18.8426]
[1779448525238,23.19,77199.82,19.4,-0.28854,0.00027,18.8426]
[1779448525614,23.19,77199.83,19.4,-0.28854,0.00027,18.84253]
[1779448525746,23.19,77199.83,19.4,-0.28854,0.00027,18.84253]
[1779448531041,23.19,77199.83,19.4,-0.28854,0.00027,18.84255]
[1779448531060,23.19,77199.83,19.4,-0.28854,0.00027,18.84255]
[1779448531078,23.19,77199.83,19.4,-0.28854,0.00027,18.84255]
[1779448531345,23.19,77199.67,19.4,-0.28854,0.00027,18.83927]
[1779448533127,23.19,77191.13,19.4,-0.29083,0.00027,18.90704]
[1779448535856,23.19,77192.61,19.4,-0.29043,0.00027,18.89529]
[1779448540165,23.19,77192.23,19.4,-0.29053,0.00027,18.89833]
[1779448540517,23.19,77188.98,19.4,-0.29141,0.00027,18.92403]
[1779448540863,23.19,77188.98,19.4,-0.29141,0.00027,18.92403]
[1779448541393,23.19,77186.6,19.4,-0.29204,0.00027,18.94271]
[1779448541563,23.19,77186.6,19.4,-0.29204,0.00027,18.94271]
[1779448541576,23.19,77186.6,19.4,-0.29204,0.00027,18.94271]
[1779448541644,23.19,77186.6,19.4,-0.29204,0.00027,18.94271]
[1779448541889,23.19,77186.6,19.4,-0.29204,0.00027,18.94271]
[1779448542006,23.19,77186.6,19.4,-0.29204,0.00027,18.94271]
[1779448542073,23.19,77181.62,19.4,-0.29338,0.00027,18.98174]
[1779448542827,23.19,77181.62,19.4,-0.29338,0.00027,18.98174]
[1779448545439,23.19,77181.33,19.4,-0.29346,0.00027,18.98412]
[1779448545471,23.19,77181.33,19.4,-0.29346,0.00027,18.98412]
[1779448547775,23.19,77181.51,19.4,-0.29342,0.00027,18.9828]
[1779448548778,23.19,77180.95,19.4,-0.29357,0.00027,18.98722]
[1779448550873,23.19,77180.98,19.4,-0.29356,0.00027,18.98702]
[1779448551167,23.19,77180.98,19.4,-0.29356,0.00027,18.98702]
[1779448551207,23.19,77180.98,19.4,-0.29356,0.00027,18.98702]
[1779448551631,23.19,77180.98,19.4,-0.29357,0.00027,18.9871]
[1779448551889,23.19,77180.98,19.4,-0.29357,0.00027,18.9871]
[1779448551918,23.19,77180.98,19.4,-0.29357,0.00027,18.9871]
[1779448551958,23.19,77180.98,19.4,-0.29357,0.00027,18.9871]
[1779448552091,23.19,77180.98,19.4,-0.29357,0.00027,18.9871]
[1779448552165,23.19,77173.44,19.4,-0.2956,0.00027,19.04582]
[1779448552801,23.19,77173.44,19.4,-0.2956,0.00027,19.04582]
[1779448553605,23.19,77171.66,19.4,-0.29609,0.00027,19.05977]
[1779448554041,23.19,77171.66,19.4,-0.29609,0.00027,19.05977]
[1779448555177,23.2,77171.71,19.4,-0.29608,0.00027,19.05955]
[1779448555241,23.2,77171.71,19.4,-0.29608,0.00027,19.05955]
[1779448555257,23.2,77171.71,19.4,-0.29608,0.00027,19.05955]
[1779448555263,23.2,77171.71,19.4,-0.29608,0.00027,19.05955]
[1779448555354,23.2,77171.69,19.4,-0.29609,0.00027,19.05987]
[1779448555804,23.2,77171.69,19.4,-0.29609,0.00027,19.05987]
[1779448556179,23.2,77169.85,19.4,-0.29659,0.00027,19.07416]
[1779448557272,23.2,77169.85,19.4,-0.29659,0.00027,19.07416]
[1779448557277,23.2,77169.85,19.4,-0.29659,0.00027,19.07416]
[1779448557859,23.2,77169.71,19.4,-0.29666,0.00027,19.07619]
[1779448558319,23.2,77169.71,19.4,-0.29666,0.00027,19.07619]
[1779448563823,23.2,77168.81,19.4,-0.29693,0.00027,19.08406]
[1779448569563,23.21,77168.87,19.4,-0.29694,0.00027,19.08424]
[1779448575312,23.21,77168.82,19.4,-0.297,0.00027,19.08595]
[1779448576092,23.21,77168.82,19.4,-0.297,0.00027,19.08595]
[1779448577264,23.21,77168.68,19.4,-0.29704,0.00027,19.0872]
[1779448577297,23.21,77168.68,19.4,-0.29704,0.00027,19.0872]
[1779448577762,23.21,77168.21,19.4,-0.29717,0.00027,19.09099]
[1779448579582,23.22,77164.81,19.4,-0.29811,0.00027,19.11744]
[1779448581482,23.22,77164.83,19.4,-0.29811,0.00027,19.11743]
[1779448582779,23.22,77164.52,19.4,-0.2982,0.00027,19.12009]
[1779448585067,23.22,77164.73,19.4,-0.29815,0.00027,19.11877]
[1779448590420,23.22,77163.27,19.4,-0.29858,0.00027,19.13082]
[1779448592405,23.22,77163.27,19.4,-0.29858,0.00027,19.13082]
[1779448592511,23.22,77162.68,19.4,-0.29871,0.00027,19.13109]
[1779448592584,23.22,77162.68,19.4,-0.29871,0.00027,19.13109]
[1779448592794,23.22,77162.68,19.4,-0.29871,0.00027,19.13109]
[1779448592850,23.22,77162.68,19.4,-0.29871,0.00027,19.13109]
[1779448593157,23.22,77162.68,19.4,-0.29871,0.00027,19.13109]
[1779448593420,23.23,77164.32,19.4,-0.29827,0.00027,19.11868]
[1779448594449,23.23,77178.54,19.4,-0.29444,0.00027,19.00902]
[1779448600384,23.23,77178.15,19.4,-0.29456,0.00027,19.01249]
[1779448607708,23.23,77178.28,19.4,-0.29457,0.00027,19.01288]
[1779448611619,23.24,77179.15,19.4,-0.29435,0.00027,19.00657]
[1779448614575,23.24,77177.68,19.4,-0.29477,0.00027,19.01871]
[1779448617612,23.24,77170.73,19.4,-0.29666,0.00027,19.07291]
[1779448622899,23.24,77171.73,19.4,-0.2964,0.00027,19.06553]
[1779448623126,23.24,77170.62,19.4,-0.2967,0.00027,19.07417]
[1779448626727,23.24,77170.96,19.4,-0.29663,0.00027,19.07207]
[1779448626847,23.24,77170.96,19.4,-0.29663,0.00027,19.07207]
[1779448628689,23.25,77180.06,19.4,-0.2942,0.00027,19.00222]
[1779448629562,23.25,77180.06,19.4,-0.2942,0.00027,19.00222]
[1779448629696,23.25,77180.01,19.4,-0.29422,0.00027,19.00285]
[1779448634731,23.25,77178.15,19.4,-0.29475,0.00027,19.01823]
[1779448635712,23.25,77178.15,19.4,-0.29475,0.00027,19.01823]
[1779448635737,23.25,77177.75,19.4,-0.29486,0.00027,19.02151]
[1779448640774,23.26,77177.22,19.4,-0.29504,0.00027,19.0267]
[1779448646000,23.26,77177.18,19.4,-0.29507,0.00027,19.02764]
[1779448646225,23.26,77176.98,19.4,-0.29514,0.00027,19.0296]
[1779448647392,23.26,77176.98,19.4,-0.29514,0.00027,19.0296]
[1779448648197,23.26,77177.02,19.4,-0.29514,0.00027,19.02961]
[1779448649205,23.26,77177.02,19.4,-0.29514,0.00027,19.02961]
[1779448653173,23.27,77177.7,19.4,-0.29495,0.00027,19.02062]
[1779448653367,23.27,77177.7,19.4,-0.29495,0.00027,19.02062]
[1779448654942,23.27,77178.01,19.4,-0.29488,0.00027,19.01863]
[1779448655017,23.27,77180.28,19.4,-0.29428,0.00027,19.00124]
[1779448655535,23.27,77180.28,19.4,-0.29428,0.00027,19.00124]
[1779448655951,23.27,77180.28,19.4,-0.29428,0.00027,19.00124]
[1779448657853,23.27,77180.21,19.4,-0.29431,0.00027,19.00204]
[1779448657894,23.27,77180.33,19.4,-0.29428,0.00027,19.00124]
[1779448660044,23.27,77180.54,19.4,-0.29423,0.00027,18.99983]
[1779448660138,23.27,77178.57,19.4,-0.29477,0.00027,19.01533]
[1779448661422,23.27,77178.57,19.4,-0.29477,0.00027,19.01533]
[1779448667888,23.28,77178.4,19.4,-0.29484,0.00027,19.01741]
[1779448672999,23.28,77177.91,19.4,-0.295,0.00027,19.02193]
[1779448680048,23.28,77178.15,19.4,-0.29495,0.00027,19.02077]
[1779448681671,23.28,77178.13,19.4,-0.29496,0.00027,19.02103]
[1779448683412,23.28,77174.75,19.4,-0.29588,0.00027,19.04724]
[1779448683456,23.28,77174.75,19.4,-0.29588,0.00027,19.04724]
[1779448683496,23.28,77171.44,19.4,-0.29677,0.00027,19.07279]
[1779448689112,23.29,77171.49,19.4,-0.29678,0.00027,19.07319]
[1779448690145,23.29,77171.49,19.4,-0.29678,0.00027,19.07319]
[1779448690183,23.29,77171.49,19.4,-0.29678,0.00027,19.07319]
[1779448693793,23.29,77168.43,19.4,-0.29763,0.00027,19.09719]
[1779448697139,23.29,77168.78,19.4,-0.29755,0.00027,19.09489]
[1779448701034,23.29,77166.99,19.4,-0.29805,0.00027,19.10909]
[1779448702038,23.29,77166.72,19.4,-0.29812,0.00027,19.11128]
[1779448705224,23.3,77164.57,19.4,-0.29872,0.00027,19.12815]
[1779448709502,23.3,77164.59,19.4,-0.29872,0.00027,19.12811]
[1779448710150,23.3,77164.61,19.4,-0.29872,0.00027,19.12829]
[1779448712758,23.3,77164.48,19.4,-0.29874,0.00027,19.12511]
[1779448712844,23.3,77164.48,19.4,-0.29874,0.00027,19.12511]
[1779448715380,23.3,77164.48,19.4,-0.29874,0.00027,19.12523]
[1779448715419,23.3,77164.48,19.4,-0.29874,0.00027,19.12523]
[1779448715428,23.3,77164.48,19.4,-0.29874,0.00027,19.12523]
[1779448716778,23.3,77162.29,19.4,-0.29935,0.00027,19.14225]
[1779448722165,23.3,77159.71,19.4,-0.30006,0.00027,19.16226]
[1779448725579,23.31,77159.17,19.4,-0.30021,0.00027,19.16655]
[1779448726065,23.31,77159.17,19.4,-0.30021,0.00027,19.16655]
[1779448727000,23.31,77158.81,19.4,-0.30031,0.00027,19.16932]
[1779448727536,23.31,77158.81,19.4,-0.30031,0.00027,19.16932]
[1779448727863,23.31,77158.84,19.4,-0.30031,0.00027,19.16913]
[1779448729410,23.31,77158.81,19.4,-0.30032,0.00027,19.16939]
[1779448729415,23.31,77158.81,19.4,-0.30032,0.00027,19.16939]
[1779448731462,23.31,77158.72,19.4,-0.30034,0.00027,19.17013]
[1779448735924,23.31,77156.93,19.4,-0.30083,0.00027,19.18374]
[1779448736444,23.31,77157.08,19.4,-0.30079,0.00027,19.18262]
[1779448741480,23.31,77156.54,19.4,-0.30094,0.00027,19.18691]
[1779448745686,23.31,77156.41,19.4,-0.30099,0.00027,19.18807]
[1779448749278,23.31,77156.41,19.4,-0.30099,0.00027,19.1882]
[1779448754572,23.31,77154.8,19.4,-0.30143,0.00027,19.20056]
[1779448755431,23.31,77154.8,19.4,-0.30143,0.00027,19.20056]
[1779448760614,23.31,77154.72,19.4,-0.30146,0.00027,19.20133]
[1779448762845,23.31,77155.0,19.4,-0.30139,0.00027,19.19944]
[1779448764067,23.31,77154.91,19.4,-0.30142,0.00027,19.20016]
[1779448764303,23.31,77154.91,19.4,-0.30142,0.00027,19.20016]
[1779448764655,23.31,77154.93,19.4,-0.30141,0.00027,19.20003]
[1779448764723,23.31,77154.93,19.4,-0.30141,0.00027,19.20003]
[1779448765863,23.31,77152.48,19.4,-0.30208,0.00027,19.21847]
[1779448766570,23.31,77152.48,19.4,-0.30208,0.00027,19.21847]
[1779448766572,23.31,77152.48,19.4,-0.30208,0.00027,19.21847]
[1779448766238,23.31,77146.07,19.4,-0.30382,0.00027,19.26641]
[1779448767917,23.31,77140.54,19.4,-0.30531,0.00027,19.30702]
[1779448769068,23.31,77140.0,19.4,-0.30546,0.00027,19.31099]
[1779448772127,23.31,77138.45,19.4,-0.30585,0.00027,19.31781]
[1779448772908,23.31,77137.81,19.4,-0.30602,0.00027,19.32248]
[1779448773141,23.31,77137.81,19.4,-0.30602,0.00027,19.32248]
[1779448778584,23.31,77135.71,19.4,-0.30658,0.00027,19.33749]
[1779448779626,23.31,77135.02,19.4,-0.30676,0.00027,19.34237]
[1779448781834,23.3,77134.29,19.4,-0.30695,0.00027,19.34753]
[1779448782478,23.3,77134.29,19.4,-0.30695,0.00027,19.34753]
[1779448788527,23.3,77132.92,19.4,-0.3073,0.00027,19.35693]
[1779448789220,23.3,77132.92,19.4,-0.3073,0.00027,19.35693]
[1779448789617,23.3,77132.92,19.4,-0.3073,0.00027,19.35693]
[1779448790564,23.3,77129.84,19.4,-0.30814,0.00027,19.37926]
[1779448790813,23.3,77127.07,19.4,-0.30889,0.00027,19.39934]
[1779448794919,23.3,77125.79,19.4,-0.30922,0.00027,19.40797]
[1779448800621,23.29,77129.13,19.4,-0.30827,0.00027,19.38274]
[1779448804917,23.29,77128.96,19.4,-0.30829,0.00027,19.38317]
[1779448807772,23.28,77128.49,19.4,-0.3084,0.00027,19.3861]
[1779448807782,23.28,77128.49,19.4,-0.3084,0.00027,19.3861]
[1779448807949,23.28,77128.49,19.4,-0.3084,0.00027,19.3861]
[1779448808427,23.28,77128.49,19.4,-0.3084,0.00027,19.3861]
[1779448808609,23.28,77128.49,19.4,-0.3084,0.00027,19.3861]
[1779448808596,23.28,77126.82,19.4,-0.30885,0.00027,19.39813]
[1779448808831,23.28,77126.82,19.4,-0.30885,0.00027,19.39813]
[1779448809184,23.28,77126.82,19.4,-0.30885,0.00027,19.39813]
[1779448809397,23.28,77126.82,19.4,-0.30885,0.00027,19.39813]
[1779448809461,23.28,77126.82,19.4,-0.30885,0.00027,19.39813]
[1779448809592,23.28,77117.97,19.4,-0.31128,0.00028,19.46229]
[1779448809739,23.28,77117.97,19.4,-0.31128,0.00028,19.46229]
[1779448810088,23.28,77117.97,19.4,-0.31128,0.00028,19.46229]
[1779448810493,23.28,77111.28,19.4,-0.3131,0.00028,19.50967]
[1779448811196,23.28,77111.28,19.4,-0.3131,0.00028,19.50967]
[1779448811309,23.28,77111.28,19.4,-0.3131,0.00028,19.50967]
[1779448813699,23.28,77109.45,19.4,-0.31359,0.00028,19.52242]
[1779448815599,23.28,77110.25,19.4,-0.31337,0.00028,19.51658]
[1779448817375,23.28,77104.78,19.4,-0.31487,0.00028,19.55533]
[1779448818136,23.28,77102.39,19.4,-0.31553,0.00028,19.57214]
[1779448818153,23.28,77102.39,19.4,-0.31553,0.00028,19.57214]
[1779448818618,23.28,77102.39,19.4,-0.31553,0.00028,19.57214]
[1779448819456,23.27,77111.4,19.4,-0.31302,0.00028,19.50765]
[1779448822837,23.27,77116.95,19.4,-0.31149,0.00028,19.46757]
[1779448824581,23.27,77117.49,19.4,-0.31133,0.00028,19.46364]
[1779448830562,23.27,77122.02,19.4,-0.31008,0.00028,19.43056]
[1779448830622,23.27,77122.02,19.4,-0.31008,0.00028,19.43056]
[1779448833434,23.27,77122.05,19.4,-0.31003,0.00028,19.42578]
[1779448833479,23.27,77122.05,19.4,-0.31003,0.00028,19.42578]
[1779448833680,23.27,77122.05,19.4,-0.31003,0.00028,19.42578]
[1779448833798,23.27,77122.16,19.4,-0.31,0.00028,19.42496]
[1779448833827,23.27,77122.16,19.4,-0.31,0.00028,19.42496]
[1779448833843,23.27,77122.16,19.4,-0.31,0.00028,19.42496]
[1779448834441,23.27,77127.99,19.4,-0.3084,0.00027,19.38243]
[1779448835153,23.27,77134.9,19.4,-0.3065,0.00027,19.33159]
[1779448837288,23.27,77134.27,19.4,-0.30667,0.00027,19.33622]
[1779448838554,23.27,77133.59,19.4,-0.30686,0.00027,19.34121]
[1779448838655,23.27,77141.01,19.4,-0.30483,0.00027,19.28626]
[1779448840025,23.27,77143.77,19.4,-0.30407,0.00027,19.26573]
[1779448840111,23.27,77143.77,19.4,-0.30407,0.00027,19.26573]
[1779448840543,23.27,77145.11,19.4,-0.30371,0.00027,19.25576]
[1779448840844,23.27,77145.11,19.4,-0.30371,0.00027,19.25576]
[1779448841952,23.27,77145.94,19.4,-0.30348,0.00027,19.24952]
[1779448843491,23.27,77145.44,19.4,-0.30362,0.00027,19.25323]
[1779448844437,23.27,77145.71,19.4,-0.30354,0.00027,19.25117]
[1779448844453,23.27,77145.71,19.4,-0.30354,0.00027,19.25117]
[1779448844474,23.27,77145.71,19.4,-0.30354,0.00027,19.25117]
[1779448849638,23.27,77151.31,19.4,-0.30201,0.00027,19.2091]
[1779448854032,23.27,77153.78,19.4,-0.30134,0.00027,19.19055]
[1779448854286,23.27,77157.58,19.4,-0.30031,0.00027,19.16191]
[1779448855370,23.27,77157.58,19.4,-0.30031,0.00027,19.16191]
[1779448855470,23.27,77159.79,19.4,-0.29972,0.00027,19.14516]
[1779448856999,23.27,77165.58,19.4,-0.29815,0.00027,19.10097]
[1779448857542,23.27,77165.58,19.4,-0.29815,0.00027,19.10097]
[1779448859127,23.27,77167.16,19.4,-0.29772,0.00027,19.08884]
[1779448864357,23.27,77166.01,19.4,-0.29803,0.00027,19.09758]
[1779448864862,23.27,77166.01,19.4,-0.29803,0.00027,19.09758]
[1779448870399,23.27,77159.18,19.4,-0.29987,0.00027,19.14944]
[1779448872973,23.27,77154.8,19.4,-0.30106,0.00027,19.18253]
[1779448872977,23.27,77154.8,19.4,-0.30106,0.00027,19.18253]
[1779448873530,23.27,77152.94,19.4,-0.30156,0.00027,19.1965]
[1779448873774,23.27,77152.94,19.4,-0.30156,0.00027,19.1965]
[1779448874392,23.27,77152.94,19.4,-0.30156,0.00027,19.1965]
[1779448878916,23.27,77153.93,19.4,-0.30129,0.00027,19.18899]
[1779448881834,23.27,77152.79,19.4,-0.3016,0.00027,19.19752]
[1779448882152,23.27,77152.79,19.4,-0.3016,0.00027,19.19752]
[1779448887321,23.27,77156.2,19.4,-0.30067,0.00027,19.17167]
[1779448887589,23.27,77156.2,19.4,-0.30067,0.00027,19.17167]
[1779448887923,23.27,77156.15,19.4,-0.30068,0.00027,19.17204]
[1779448888753,23.27,77155.68,19.4,-0.30081,0.00027,19.17559]
[1779448889413,23.27,77155.68,19.4,-0.30081,0.00027,19.17559]
[1779448889811,23.27,77155.45,19.4,-0.30087,0.00027,19.17732]
[1779448895581,23.27,77155.81,19.4,-0.30074,0.00027,19.17001]
[1779448895720,23.27,77155.81,19.4,-0.30074,0.00027,19.17001]
[1779448896581,23.27,77155.18,19.4,-0.30091,0.00027,19.17474]
[1779448899899,23.27,77155.18,19.4,-0.3009,0.00027,19.1747]
[1779448900343,23.27,77155.18,19.4,-0.3009,0.00027,19.1747]
[1779448900609,23.27,77155.41,19.4,-0.30084,0.00027,19.17295]
[1779448901000,23.27,77155.41,19.4,-0.30084,0.00027,19.17295]
[1779448901773,23.27,77155.65,19.4,-0.30078,0.00027,19.17112]
[1779448902465,23.27,77155.65,19.4,-0.30078,0.00027,19.17112]
[1779448902931,23.27,77156.57,19.4,-0.30053,0.00027,19.16414]
[1779448908665,23.27,77156.38,19.4,-0.30057,0.00027,19.16552]
[1779448911544,23.27,77155.93,19.4,-0.3007,0.00027,19.1689]
[1779448911686,23.27,77158.74,19.4,-0.29993,0.00027,19.1476]
[1779448916721,23.27,77162.01,19.4,-0.29905,0.00027,19.12274]
[1779448921757,23.27,77162.22,19.4,-0.29899,0.00027,19.12126]
[1779448922646,23.27,77162.22,19.4,-0.29899,0.00027,19.12126]
[1779448927799,23.27,77162.16,19.4,-0.29901,0.00027,19.12185]
[1779448932992,23.27,77162.11,19.4,-0.29903,0.00027,19.12232]
[1779448938875,23.27,77161.36,19.4,-0.29924,0.00027,19.12817]
[1779448943911,23.27,77160.55,19.4,-0.29946,0.00027,19.13446]
[1779448947461,23.27,77160.61,19.4,-0.29945,0.00027,19.13405]
[1779448947562,23.27,77160.67,19.4,-0.29943,0.00027,19.13361]
[1779448949337,23.27,77160.43,19.4,-0.2995,0.00027,19.13546]
[1779448949437,23.27,77160.43,19.4,-0.2995,0.00027,19.13546]
[1779448951860,23.27,77158.26,19.4,-0.30009,0.00027,19.15202]
[1779448955337,23.27,77156.61,19.4,-0.30051,0.00027,19.16001]
[1779448955562,23.27,77156.61,19.4,-0.30051,0.00027,19.16001]
[1779448961030,23.27,77156.75,19.4,-0.30047,0.00027,19.15899]
[1779448964487,23.27,77156.89,19.4,-0.30043,0.00027,19.15795]
[1779448964588,23.27,77156.1,19.4,-0.30065,0.00027,19.16394]
[1779448969651,23.27,77160.86,19.4,-0.29936,0.00027,19.1279]
[1779448975128,23.27,77158.53,19.4,-0.29999,0.00027,19.14575]
[1779448978705,23.27,77158.53,19.4,-0.3,0.00027,19.14579]
[1779448978710,23.27,77158.53,19.4,-0.3,0.00027,19.14582]
[1779448982429,23.27,77154.61,19.4,-0.30106,0.00027,19.17556]
[1779448984431,23.27,77154.61,19.4,-0.30106,0.00027,19.17559]
[1779448986244,23.27,77154.4,19.4,-0.30112,0.00027,19.17722]
[1779448986493,23.27,77154.39,19.4,-0.30113,0.00027,19.17732]
[1779448989418,23.27,77154.08,19.4,-0.30121,0.00027,19.17964]
[1779448995268,23.27,77150.2,19.4,-0.30226,0.00027,19.20868]
[1779449000304,23.27,77155.12,19.4,-0.30092,0.00027,19.1716]
[1779449001398,23.27,77155.12,19.4,-0.30092,0.00027,19.1716]
[1779449001404,23.27,77155.12,19.4,-0.30092,0.00027,19.1716]
[1779449001633,23.27,77155.12,19.4,-0.30092,0.00027,19.1716]
[1779449003579,23.27,77158.85,19.4,-0.29991,0.00027,19.14333]
[1779449005101,23.27,77167.37,19.4,-0.2976,0.00027,19.07837]
[1779449008756,23.27,77166.82,19.4,-0.29775,0.00027,19.0827]
[1779449008818,23.27,77166.82,19.4,-0.29775,0.00027,19.0827]
[1779449009500,23.27,77165.85,19.4,-0.29802,0.00027,19.09016]
[1779449009506,23.27,77165.85,19.4,-0.29802,0.00027,19.09016]
[1779449015409,23.27,77157.09,19.4,-0.30036,0.00027,19.1524]
[1779449020444,23.27,77156.22,19.4,-0.30059,0.00027,19.15879]
[1779449025479,23.27,77160.61,19.4,-0.29939,0.00027,19.12527]
[1779449026437,23.27,77160.61,19.4,-0.29939,0.00027,19.12527]
[1779449026606,23.27,77160.61,19.4,-0.29939,0.00027,19.12527]
[1779449026845,23.27,77160.61,19.4,-0.29939,0.00027,19.12527]
[1779449028413,23.27,77164.86,19.4,-0.29824,0.00027,19.09281]
[1779449033504,23.27,77168.98,19.4,-0.29712,0.00027,19.06117]
[1779449038688,23.27,77169.04,19.4,-0.2971,0.00027,19.06068]
[1779449043689,23.27,77167.38,19.4,-0.29755,0.00027,19.07335]
[1779449043708,23.27,77167.38,19.4,-0.29755,0.00027,19.07335]
[1779449043776,23.27,77167.38,19.4,-0.29755,0.00027,19.07335]
[1779449044614,23.27,77159.88,19.4,-0.29958,0.00027,19.13059]
[1779449045681,23.27,77159.88,19.4,-0.29958,0.00027,19.13059]
[1779449049338,23.27,77153.49,19.4,-0.30131,0.00027,19.17884]
[1779449049345,23.27,77153.49,19.4,-0.30131,0.00027,19.17884]
[1779449049468,23.27,77153.49,19.4,-0.30131,0.00027,19.17884]
[1779449049649,23.27,77150.12,19.4,-0.30223,0.00027,19.20417]
[1779449051948,23.27,77149.58,19.4,-0.30237,0.00027,19.20816]
[1779449051979,23.27,77149.58,19.4,-0.30237,0.00027,19.20816]
[1779449054958,23.27,77149.43,19.4,-0.30241,0.00027,19.2092]
[1779449060047,23.27,77149.39,19.4,-0.30242,0.00027,19.20948]
[1779449060204,23.27,77149.39,19.4,-0.30242,0.00027,19.20948]
[1779449065377,23.27,77149.39,19.4,-0.30241,0.00027,19.20927]
[1779449069073,23.27,77150.5,19.4,-0.30211,0.00027,19.20087]
[1779449069211,23.27,77150.5,19.4,-0.30211,0.00027,19.20087]
[1779449069224,23.27,77150.5,19.4,-0.30211,0.00027,19.20087]
[1779449069792,23.27,77154.57,19.4,-0.301,0.00027,19.17019]
[1779449071807,23.27,77160.69,19.4,-0.2993,0.00027,19.11916]
[1779449073820,23.27,77160.18,19.4,-0.29944,0.00027,19.12302]
[1779449074794,23.27,77165.4,19.4,-0.29803,0.00027,19.08318]
[1779449077623,23.27,77168.8,19.4,-0.29711,0.00027,19.05721]
[1779449077880,23.27,77168.8,19.4,-0.29711,0.00027,19.05721]
[1779449084898,23.27,77167.79,19.4,-0.29739,0.00027,19.06529]
[1779449089022,23.27,77168.91,19.4,-0.2971,0.00027,19.05682]
[1779449089972,23.27,77169.01,19.4,-0.29707,0.00027,19.05609]
[1779449093333,23.27,77168.94,19.4,-0.29709,0.00027,19.05671]
[1779449093433,23.27,77168.94,19.4,-0.29709,0.00027,19.05678]
[1779449099674,23.27,77167.79,19.4,-0.2974,0.00027,19.06557]
[1779449105623,23.27,77164.09,19.4,-0.2984,0.00027,19.09382]
[1779449105691,23.27,77164.09,19.4,-0.2984,0.00027,19.09382]
[1779449105724,23.27,77161.78,19.4,-0.29903,0.00027,19.11144]
[1779449110598,23.27,77162.23,19.4,-0.2989,0.00027,19.10795]
[1779449110820,23.27,77162.23,19.4,-0.2989,0.00027,19.10795]
[1779449111767,23.27,77162.23,19.4,-0.2989,0.00027,19.10794]
[1779449111771,23.27,77162.23,19.4,-0.2989,0.00027,19.10794]
[1779449111819,23.27,77165.52,19.4,-0.29801,0.00027,19.0828]
[1779449114336,23.27,77168.97,19.4,-0.29707,0.00027,19.05614]
[1779449115295,23.27,77168.86,19.4,-0.2971,0.00027,19.05689]
[1779449117539,23.27,77169.53,19.4,-0.29691,0.00027,19.05156]
[1779449119644,23.26,77169.52,19.4,-0.29691,0.00027,19.05145]
[1779449125193,23.26,77171.15,19.4,-0.29645,0.00027,19.03829]
[1779449129221,23.26,77178.98,19.4,-0.29433,0.00027,18.97743]
[1779449134320,23.26,77179.03,19.4,-0.29427,0.00027,18.97232]
[1779449135322,23.26,77179.49,19.4,-0.29415,0.00027,18.96871]
[1779449140453,23.26,77180.89,19.4,-0.29376,0.00027,18.95744]
[1779449146507,23.26,77177.44,19.4,-0.29467,0.00027,18.98367]
[1779449152382,23.25,77178.34,19.4,-0.2944,0.00027,18.97589]
[1779449157829,23.25,77180.49,19.4,-0.2938,0.00027,18.95872]
[1779449163388,23.25,77180.5,19.4,-0.29378,0.00027,18.95803]
[1779449163390,23.25,77180.5,19.4,-0.29378,0.00027,18.95803]
[1779449163637,23.25,77180.5,19.4,-0.29378,0.00027,18.95803]
[1779449165096,23.25,77188.13,19.4,-0.29173,0.00027,18.89816]
[1779449165399,23.25,77188.13,19.4,-0.29173,0.00027,18.89816]
[1779449165953,23.25,77190.64,19.4,-0.29105,0.00027,18.87837]
[1779449171515,23.25,77194.82,19.4,-0.28992,0.00027,18.84497]
[1779449176550,23.24,77194.93,19.4,-0.28988,0.00027,18.84374]
[1779449182669,23.24,77194.55,19.4,-0.28997,0.00027,18.8465]
[1779449187916,23.24,77196.9,19.4,-0.28932,0.00027,18.82729]
[1779449192940,23.24,77197.23,19.4,-0.28918,0.00027,18.81965]
[1779449193121,23.24,77198.18,19.4,-0.28893,0.00027,18.81202]
[1779449193670,23.24,77201.61,19.4,-0.28801,0.00027,18.78465]
[1779449198705,23.23,77204.4,19.4,-0.28724,0.00027,18.76164]
[1779449203712,23.23,77207.63,19.4,-0.28636,0.00027,18.73525]
[1779449208775,23.23,77208.85,19.4,-0.28602,0.00027,18.72476]
[1779449214463,23.23,77211.86,19.4,-0.28521,0.00027,18.70018]
[1779449214856,23.23,77211.86,19.4,-0.28521,0.00027,18.70018]
[1779449220429,23.23,77211.97,19.4,-0.28516,0.00027,18.69874]
[1779449221899,23.23,77211.87,19.4,-0.28518,0.00027,18.69948]
[1779449223074,23.23,77213.5,19.4,-0.28475,0.00027,18.68627]
[1779449223880,23.22,77219.12,19.4,-0.28325,0.00026,18.64062]
[1779449227204,23.22,77225.12,19.4,-0.28166,0.00026,18.59141]
[1779449229498,23.22,77233.31,19.4,-0.27949,0.00026,18.52413]
[1779449229922,23.22,77234.08,19.4,-0.27929,0.00026,18.51777]
[1779449233106,23.22,77238.0,19.4,-0.27825,0.00026,18.48511]
[1779449234745,23.22,77239.2,19.4,-0.27793,0.00026,18.4751]
[1779449237323,23.22,77239.18,19.4,-0.27793,0.00026,18.475]
[1779449237345,23.22,77239.18,19.4,-0.27793,0.00026,18.475]
[1779449237360,23.22,77239.18,19.4,-0.27793,0.00026,18.475]
[1779449237493,23.22,77239.18,19.4,-0.27793,0.00026,18.475]
[1779449239555,23.22,77241.87,19.4,-0.27722,0.00026,18.45256]
[1779449239992,23.22,77242.33,19.4,-0.27709,0.00026,18.44867]
[1779449245028,23.22,77244.56,19.4,-0.27648,0.00026,18.42923]
[1779449246419,23.21,77246.96,19.4,-0.27585,0.00026,18.40908]
[1779449247041,23.21,77248.74,19.4,-0.27538,0.00026,18.39406]
[1779449249362,23.21,77254.01,19.4,-0.27399,0.00026,18.34944]
[1779449257118,23.21,77254.99,19.4,-0.27364,0.00026,18.3347]
[1779449258541,23.21,77254.99,19.4,-0.27364,0.00026,18.3347]
[1779449258552,23.21,77254.99,19.4,-0.27364,0.00026,18.3347]
[1779449258598,23.21,77254.99,19.4,-0.27364,0.00026,18.3347]
[1779449258599,23.21,77254.99,19.4,-0.27364,0.00026,18.3347]
[1779449259158,23.2,77255.77,19.4,-0.27342,0.00026,18.32768]
[1779449259576,23.2,77255.77,19.4,-0.27342,0.00026,18.32768]
[1779449259923,23.2,77258.32,19.4,-0.27269,0.00026,18.30394]
[1779449260328,23.2,77258.32,19.4,-0.27269,0.00026,18.30394]
[1779449260556,23.2,77258.32,19.4,-0.27269,0.00026,18.30394]
[1779449261023,23.2,77258.32,19.4,-0.27269,0.00026,18.30394]
[1779449261042,23.2,77258.32,19.4,-0.27269,0.00026,18.30394]
[1779449260657,23.18,77263.89,19.4,-0.27115,0.00026,18.25361]
[1779449261374,23.18,77263.89,19.4,-0.27115,0.00026,18.25361]
[1779449262582,23.17,77265.42,19.4,-0.27063,0.00026,18.23661]
[1779449263035,23.17,77265.42,19.4,-0.27063,0.00026,18.23661]
[1779449266243,23.16,77269.58,19.4,-0.26951,0.00026,18.19969]
[1779449266265,23.16,77269.58,19.4,-0.26951,0.00026,18.19969]
[1779449267072,23.16,77269.07,19.4,-0.26963,0.00026,18.20365]
[1779449268126,23.16,77256.57,19.4,-0.27286,0.00026,18.3093]
[1779449270450,23.13,77251.83,19.4,-0.27384,0.00026,18.34053]
[1779449270996,23.11,77251.53,19.4,-0.27378,0.00026,18.33856]
[1779449276253,23.11,77249.33,19.4,-0.27429,0.00026,18.35498]
[1779449277506,23.11,77249.33,19.4,-0.27429,0.00026,18.35498]
[1779449277521,23.11,77249.33,19.4,-0.27429,0.00026,18.35498]
[1779449278685,23.09,77248.96,19.4,-0.27429,0.00026,18.35464]
[1779449278903,23.08,77249.39,19.4,-0.27407,0.00026,18.34759]
[1779449279247,23.08,77249.39,19.4,-0.27407,0.00026,18.34759]
[1779449284310,22.99,77248.06,19.4,-0.27361,0.00026,18.33197]
[1779449289346,22.95,77247.34,19.4,-0.2735,0.00026,18.3284]
[1779449290653,22.95,77247.34,19.4,-0.2735,0.00026,18.3284]
[1779449296281,22.91,77242.6,19.4,-0.27444,0.00026,18.35821]
[1779449302445,22.86,77242.28,19.4,-0.27409,0.00026,18.34673]
[1779449308481,22.84,77238.13,19.4,-0.27496,0.00027,18.37437]
[1779449313516,22.83,77237.92,19.4,-0.27492,0.00027,18.36943]
[1779449317783,22.83,77237.88,19.4,-0.27489,0.00027,18.36857]
[1779449317821,22.83,77237.88,19.4,-0.27489,0.00027,18.36857]
[1779449317883,22.82,77229.04,19.4,-0.27723,0.00027,18.44306]
[1779449318466,22.82,77229.04,19.4,-0.27723,0.00027,18.44306]
[1779449324593,22.82,77223.81,19.4,-0.27855,0.00027,18.48469]
[1779449330181,22.81,77223.51,19.4,-0.27859,0.00027,18.48583]
[1779449330737,22.81,77223.47,19.4,-0.27858,0.00027,18.4855]
[1779449334308,22.8,77223.63,19.4,-0.2785,0.00027,18.48304]
[1779449334314,22.8,77223.63,19.4,-0.2785,0.00027,18.48304]
[1779449334662,22.8,77223.93,19.4,-0.27841,0.00027,18.48015]
[1779449339697,22.8,77222.42,19.4,-0.27877,0.00027,18.49135]
[1779449344733,22.79,77222.21,19.4,-0.27878,0.00027,18.49163]
[1779449349768,22.79,77222.94,19.4,-0.27854,0.00027,18.484]
[1779449354803,22.78,77223.09,19.4,-0.27845,0.00027,18.48129]
[1779449358737,22.78,77223.22,19.4,-0.27839,0.00027,18.47936]
[1779449358831,22.78,77226.41,19.4,-0.27753,0.00027,18.45218]
[1779449365090,22.77,77229.67,19.4,-0.27662,0.00027,18.42331]
[1779449370371,22.76,77230.42,19.4,-0.27635,0.00027,18.41475]
[1779449376957,22.76,77229.53,19.4,-0.27649,0.00027,18.41557]
[1779449381992,22.75,77231.17,19.4,-0.27601,0.00027,18.40018]
[1779449387028,22.75,77230.96,19.4,-0.27602,0.00027,18.40058]
[1779449394077,22.74,77230.87,19.4,-0.27599,0.00027,18.39944]
[1779449399111,22.73,77230.75,19.4,-0.27598,0.00027,18.39913]
[1779449404152,22.73,77231.98,19.4,-0.27561,0.00027,18.38734]
[1779449409189,22.72,77231.42,19.4,-0.27572,0.00027,18.39083]
[1779449415231,22.72,77231.58,19.4,-0.27563,0.00027,18.38789]
[1779449420266,22.71,77231.52,19.4,-0.27561,0.00027,18.38707]
[1779449426308,22.71,77232.42,19.4,-0.27532,0.00027,18.37777]
[1779449433357,22.7,77232.33,19.4,-0.27525,0.00027,18.37203]
[1779449438392,22.7,77232.78,19.4,-0.27508,0.00027,18.36656]
[1779449443547,22.69,77232.78,19.4,-0.27505,0.00027,18.36575]
[1779449448647,22.69,77237.11,19.4,-0.27385,0.00027,18.32708]
[1779449449842,22.69,77238.19,19.4,-0.27355,0.00027,18.31756]
[1779449450609,22.69,77243.07,19.4,-0.27225,0.00027,18.27529]
[1779449451694,22.69,77248.26,19.4,-0.27086,0.00027,18.23017]
[1779449451950,22.68,77249.55,19.4,-0.27052,0.00027,18.2188]
[1779449457876,22.68,77246.57,19.4,-0.27127,0.00027,18.24326]
[1779449457968,22.68,77245.35,19.4,-0.27158,0.00027,18.25355]
[1779449459896,22.68,77245.38,19.4,-0.27157,0.00027,18.25309]
[1779449459996,22.68,77245.38,19.4,-0.27156,0.00027,18.25289]
[1779449461337,22.68,77247.56,19.4,-0.27098,0.00027,18.23378]
[1779449461996,22.68,77247.56,19.4,-0.27098,0.00027,18.23378]
[1779449462318,22.68,77250.48,19.4,-0.2702,0.00026,18.20823]
[1779449468604,22.67,77250.99,19.4,-0.27,0.00026,18.20178]
[1779449473639,22.66,77251.07,19.4,-0.26994,0.00026,18.19962]
[1779449478675,22.66,77251.08,19.4,-0.26989,0.00027,18.19805]
[1779449482394,22.66,77250.31,19.4,-0.27007,0.00027,18.20385]
[1779449482412,22.66,77250.31,19.4,-0.27007,0.00027,18.20385]
[1779449484378,22.65,77240.65,19.4,-0.27261,0.00027,18.28696]
[1779449484643,22.65,77240.65,19.4,-0.27261,0.00027,18.28696]
[1779449484645,22.65,77240.65,19.4,-0.27261,0.00027,18.28696]
[1779449485229,22.64,77239.15,19.4,-0.2729,0.00027,18.29622]
[1779449490760,22.61,77241.21,19.4,-0.27208,0.00027,18.26934]
[1779449493133,22.61,77240.6,19.4,-0.2722,0.00027,18.26972]
[1779449493537,22.61,77240.6,19.4,-0.27219,0.00027,18.26947]
[1779449494948,22.61,77240.55,19.4,-0.2722,0.00027,18.26965]
[1779449495049,22.61,77240.55,19.4,-0.27219,0.00027,18.2694]
[1779449498033,22.6,77240.61,19.4,-0.27216,0.00027,18.26821]
[1779449503851,22.6,77240.39,19.4,-0.27214,0.00027,18.26777]
[1779449508886,22.59,77241.47,19.4,-0.27181,0.00027,18.25673]
[1779449514309,22.59,77245.93,19.4,-0.27058,0.00027,18.21666]
[1779449516832,22.58,77246.92,19.4,-0.27029,0.00027,18.20714]
[1779449519228,22.58,77247.6,19.4,-0.27009,0.00027,18.20063]
[1779449524998,22.57,77248.59,19.4,-0.26977,0.00027,18.19002]
[1779449530033,22.57,77248.91,19.4,-0.26964,0.00027,18.18579]
[1779449535069,22.56,77248.66,19.4,-0.26967,0.00027,18.18653]
[1779449540104,22.56,77248.42,19.4,-0.26969,0.00027,18.18719]
[1779449545139,22.55,77249.28,19.4,-0.26942,0.00027,18.17822]
[1779449550174,22.55,77249.34,19.4,-0.26936,0.00027,18.17627]
[1779449552620,22.55,77249.18,19.4,-0.26935,0.00027,18.17244]
[1779449552799,22.55,77249.18,19.4,-0.26935,0.00027,18.17244]
[1779449553195,22.55,77249.25,19.4,-0.26932,0.00027,18.17154]
[1779449558229,22.54,77249.3,19.4,-0.26928,0.00027,18.17015]
[1779449559419,22.54,77249.3,19.4,-0.26928,0.00027,18.17015]
[1779449559476,22.54,77248.51,19.4,-0.26948,0.00027,18.17688]
[1779449559499,22.54,77248.51,19.4,-0.26948,0.00027,18.17688]
[1779449559797,22.54,77248.51,19.4,-0.26948,0.00027,18.17688]
[1779449560428,22.54,77242.43,19.4,-0.2711,0.00027,18.22985]
[1779449560522,22.54,77242.43,19.4,-0.2711,0.00027,18.22985]
[1779449560554,22.54,77242.43,19.4,-0.2711,0.00027,18.22985]
[1779449561052,22.54,77242.43,19.4,-0.2711,0.00027,18.22985]
[1779449561058,22.54,77242.43,19.4,-0.2711,0.00027,18.22985]
[1779449561313,22.54,77242.43,19.4,-0.2711,0.00027,18.22985]
[1779449561560,22.54,77237.18,19.4,-0.2725,0.00027,18.27541]
[1779449562348,22.54,77237.18,19.4,-0.2725,0.00027,18.27541]
[1779449562375,22.54,77237.18,19.4,-0.2725,0.00027,18.27541]
[1779449562566,22.54,77238.33,19.4,-0.27219,0.00027,18.26525]
[1779449565331,22.54,77237.39,19.4,-0.27243,0.00027,18.27309]
[1779449565628,22.54,77237.33,19.4,-0.27244,0.00027,18.27345]
[1779449571321,22.54,77236.08,19.4,-0.27275,0.00027,18.28335]
[1779449571683,22.54,77236.08,19.4,-0.27275,0.00027,18.28335]
[1779449577362,22.53,77235.68,19.4,-0.27282,0.00027,18.28589]
[1779449579394,22.53,77235.68,19.4,-0.27282,0.00027,18.28589]
[1779449580384,22.53,77235.68,19.4,-0.27281,0.00027,18.28544]
[1779449580905,22.53,77235.68,19.4,-0.27281,0.00027,18.28544]
[1779449584939,22.53,77235.55,19.4,-0.27281,0.00027,18.28552]
[1779449585080,22.53,77235.55,19.4,-0.27281,0.00027,18.28552]
[1779449585422,22.53,77229.39,19.4,-0.27446,0.00027,18.33859]
[1779449586429,22.53,77221.58,19.4,-0.27656,0.00027,18.40554]
[1779449592047,22.52,77218.21,19.4,-0.27743,0.00027,18.43305]
[1779449598211,22.51,77218.47,19.4,-0.2773,0.00027,18.42879]
[1779449603814,22.51,77220.62,19.4,-0.27665,0.00027,18.40825]
[1779449609827,22.5,77218.53,19.4,-0.27716,0.00027,18.42446]
[1779449615231,22.5,77219.29,19.4,-0.27688,0.00027,18.41196]
[1779449620667,22.49,77219.08,19.4,-0.27688,0.00027,18.41198]
[1779449625702,22.49,77220.9,19.4,-0.27635,0.00027,18.39521]
[1779449630737,22.48,77220.19,19.4,-0.27651,0.00027,18.40021]
[1779449637053,22.48,77220.58,19.4,-0.27639,0.00027,18.3962]
[1779449637153,22.48,77220.63,19.4,-0.27635,0.00027,18.39513]
[1779449643453,22.47,77220.7,19.4,-0.27632,0.00027,18.39408]
[1779449647509,22.47,77220.65,19.4,-0.27632,0.00027,18.39417]
[1779449648502,22.47,77220.65,19.4,-0.27632,0.00027,18.39417]
[1779449650526,22.47,77220.65,19.4,-0.27632,0.00027,18.39402]
[1779449655484,22.47,77220.62,19.4,-0.27632,0.00027,18.39407]
[1779449659198,22.47,77220.71,19.4,-0.27629,0.00027,18.39319]
[1779449662260,22.47,77220.71,19.4,-0.27629,0.00027,18.39327]
[1779449662269,22.47,77220.71,19.4,-0.27629,0.00027,18.39327]
[1779449662850,22.47,77220.71,19.4,-0.2763,0.00027,18.39329]
[1779449664708,22.47,77228.48,19.4,-0.2742,0.00027,18.32621]
[1779449671030,22.47,77228.46,19.4,-0.27422,0.00027,18.32697]
[1779449677059,22.48,77228.65,19.4,-0.27415,0.00027,18.32138]
[1779449682094,22.48,77227.89,19.4,-0.27437,0.00027,18.32845]
[1779449687465,22.48,77227.96,19.4,-0.27437,0.00027,18.32822]
[1779449696192,22.48,77227.93,19.4,-0.2744,0.00027,18.32934]
[1779449706375,22.48,77227.93,19.4,-0.27441,0.00027,18.32965]
[1779449706401,22.48,77227.93,19.4,-0.27441,0.00027,18.32965]
[1779449706518,22.48,77227.93,19.4,-0.27441,0.00027,18.32965]
[1779449706531,22.48,77227.93,19.4,-0.27441,0.00027,18.32965]
[1779449706551,22.48,77227.93,19.4,-0.27441,0.00027,18.32965]
[1779449706773,22.49,77227.93,19.4,-0.27442,0.00027,18.33012]
[1779449707552,22.49,77231.91,19.4,-0.27336,0.00027,18.29576]
[1779449708506,22.49,77231.91,19.4,-0.27336,0.00027,18.29576]
[1779449709286,22.49,77234.51,19.4,-0.27266,0.00027,18.27317]
[1779449714321,22.49,77235.32,19.4,-0.27246,0.00027,18.2668]
[1779449719385,22.49,77235.65,19.4,-0.27239,0.00027,18.26443]
[1779449725400,22.49,77237.65,19.4,-0.27188,0.00027,18.24798]
[1779449730456,22.5,77239.4,19.4,-0.27143,0.00027,18.23332]
[1779449735494,22.5,77243.1,19.4,-0.27042,0.00027,18.197]
[1779449740027,22.5,77243.27,19.4,-0.27039,0.00027,18.19608]
[1779449740408,22.5,77243.27,19.4,-0.2704,0.00027,18.19622]
[1779449746909,22.5,77243.37,19.4,-0.27037,0.00027,18.19534]
[1779449752303,22.5,77243.24,19.4,-0.2704,0.00027,18.19637]
[1779449760668,22.5,77243.44,19.4,-0.27034,0.00027,18.19435]
[1779449766390,22.5,77243.75,19.4,-0.27025,0.00027,18.19144]
[1779449770076,22.5,77244.41,19.4,-0.27007,0.00027,18.1855]
[1779449770603,22.5,77244.41,19.4,-0.27007,0.00027,18.1855]
[1779449775242,22.5,77249.69,19.4,-0.26866,0.00027,18.13903]
[1779449775344,22.5,77250.86,19.4,-0.26835,0.00027,18.12873]
[1779449775731,22.5,77250.86,19.4,-0.26835,0.00027,18.12873]
[1779449776507,22.5,77250.86,19.4,-0.26835,0.00027,18.12873]
[1779449776566,22.5,77250.86,19.4,-0.26835,0.00027,18.12873]
[1779449776644,22.5,77250.86,19.4,-0.26835,0.00027,18.12873]
[1779449777092,22.5,77250.52,19.4,-0.26843,0.00027,18.1316]
[1779449777176,22.5,77250.79,19.4,-0.26836,0.00027,18.12909]
[1779449779151,22.5,77250.79,19.4,-0.26835,0.00027,18.12884]
[1779449779612,22.5,77250.77,19.4,-0.26835,0.00027,18.12876]
[1779449780771,22.5,77251.42,19.4,-0.26817,0.00027,18.12296]
[1779449781637,22.5,77251.42,19.4,-0.26817,0.00027,18.12296]
[1779449781660,22.49,77251.77,19.4,-0.26808,0.00027,18.11981]
[1779449783730,22.49,77255.73,19.4,-0.26702,0.00027,18.08469]
[1779449789872,22.49,77260.03,19.4,-0.26587,0.00027,18.04637]
[1779449795490,22.49,77260.47,19.4,-0.26572,0.00027,18.03772]
[1779449800964,22.49,77262.78,19.4,-0.2651,0.00026,18.01683]
[1779449805999,22.49,77264.81,19.4,-0.26455,0.00026,17.99845]
[1779449807257,22.49,77264.81,19.4,-0.26455,0.00026,17.99845]
[1779449813048,22.49,77262.53,19.4,-0.26515,0.00026,18.01852]
[1779449815904,22.49,77262.99,19.4,-0.26502,0.00026,18.01434]
[1779449816036,22.49,77262.99,19.4,-0.26502,0.00026,18.01434]
[1779449816942,22.49,77260.67,19.4,-0.26564,0.00027,18.03496]
[1779449817237,22.49,77255.68,19.4,-0.26696,0.00027,18.07922]
[1779449819339,22.49,77254.57,19.4,-0.26726,0.00027,18.08904]
[1779449819389,22.49,77254.19,19.4,-0.26736,0.00027,18.09238]
[1779449820695,22.49,77258.69,19.4,-0.26616,0.00027,18.05242]
[1779449821069,22.49,77258.69,19.4,-0.26616,0.00027,18.05242]
[1779449826503,22.49,77261.75,19.4,-0.26534,0.00027,18.02491]
[1779449826575,22.49,77261.75,19.4,-0.26534,0.00027,18.02491]
[1779449826701,22.49,77261.39,19.4,-0.26543,0.00027,18.02804]
[1779449827647,22.49,77256.8,19.4,-0.26665,0.00027,18.06871]
[1779449829162,22.49,77252.79,19.4,-0.26771,0.00027,18.10399]
[1779449831269,22.49,77252.79,19.4,-0.26771,0.00027,18.10399]
[1779449837712,22.48,77253.17,19.4,-0.26758,0.00027,18.09961]
[1779449838802,22.48,77253.74,19.4,-0.26742,0.00027,18.09445]
[1779449838874,22.48,77253.74,19.4,-0.26742,0.00027,18.09445]
[1779449839232,22.48,77253.08,19.4,-0.26759,0.00027,18.10024]
[1779449841238,22.48,77253.13,19.4,-0.26758,0.00027,18.09962]
[1779449842979,22.48,77257.31,19.4,-0.26645,0.00027,18.06224]
[1779449843260,22.48,77258.8,19.4,-0.26605,0.00027,18.04886]
[1779449844265,22.48,77258.8,19.4,-0.26605,0.00027,18.04886]
[1779449845966,22.48,77258.65,19.4,-0.26608,0.00027,18.04973]
[1779449850910,22.48,77260.33,19.4,-0.2656,0.00027,18.03367]
[1779449856272,22.47,77265.08,19.4,-0.26428,0.00026,17.9856]
[1779449856405,22.47,77265.08,19.4,-0.26428,0.00026,17.9856]
[1779449862621,22.47,77265.54,19.4,-0.26412,0.00026,17.98034]
[1779449868435,22.47,77263.03,19.4,-0.26475,0.00027,18.00141]
[1779449873690,22.46,77258.18,19.4,-0.26601,0.00027,18.04373]
[1779449876302,22.46,77256.84,19.4,-0.26634,0.00027,18.05484]
[1779449877025,22.46,77256.35,19.4,-0.26646,0.00027,18.05893]
[1779449881810,22.45,77256.42,19.4,-0.26641,0.00027,18.05696]
[1779449885172,22.45,77257.9,19.4,-0.26599,0.00027,18.043]
[1779449885882,22.45,77258.25,19.4,-0.26589,0.00027,18.03963]
[1779449885979,22.45,77258.25,19.4,-0.26589,0.00027,18.03963]
[1779449886562,22.45,77260.74,19.4,-0.26522,0.00027,18.01719]
[1779449888557,22.45,77261.72,19.4,-0.26495,0.00027,18.00808]
[1779449892160,22.44,77262.04,19.4,-0.26482,0.00027,18.00383]
[1779449892603,22.44,77259.27,19.4,-0.26555,0.00027,18.02821]
[1779449897638,22.44,77254.55,19.4,-0.26675,0.00027,18.0684]
[1779449902673,22.43,77254.1,19.4,-0.26682,0.00027,18.07054]
[1779449911738,22.42,77253.81,19.4,-0.26676,0.00027,18.06509]
[1779449914957,22.42,77253.43,19.4,-0.26683,0.00027,18.06739]
[1779449920801,22.41,77255.3,19.4,-0.26627,0.00027,18.04864]
[1779449925836,22.4,77254.72,19.4,-0.26637,0.00027,18.05209]
[1779449930871,22.4,77254.43,19.4,-0.2664,0.00027,18.05295]
[1779449939307,22.39,77254.62,19.4,-0.26631,0.00027,18.04988]
[1779449944969,22.38,77254.3,19.4,-0.26629,0.00027,18.04903]
[1779449951666,22.38,77254.64,19.4,-0.26617,0.00027,18.045]
[1779449957053,22.37,77254.35,19.4,-0.26616,0.00027,18.04465]
[1779449963095,22.36,77254.15,19.4,-0.26616,0.00027,18.04448]
[1779449968130,22.36,77255.17,19.4,-0.26584,0.00027,18.03377]
[1779449973164,22.35,77254.87,19.4,-0.26583,0.00027,18.03022]
[1779449978200,22.35,77257.93,19.4,-0.26497,0.00027,18.00128]
[1779449981220,22.35,77257.97,19.4,-0.26495,0.00027,18.00064]
[1779449983005,22.34,77257.92,19.4,-0.26494,0.00027,18.00022]
[1779449983235,22.34,77257.94,19.4,-0.26493,0.00027,17.99974]
[1779449988270,22.34,77258.02,19.4,-0.26484,0.00027,17.99682]
[1779449993517,22.33,77258.26,19.4,-0.26473,0.00027,17.99292]
[1779449999862,22.32,77259.41,19.4,-0.26435,0.00027,17.97996]
[1779450004933,22.31,77258.15,19.4,-0.26462,0.00027,17.98923]
[1779450005660,22.31,77258.15,19.4,-0.26462,0.00027,17.98923]
[1779450005662,22.31,77258.15,19.4,-0.26462,0.00027,17.98923]
[1779450005758,22.31,77258.12,19.4,-0.26461,0.00027,17.98865]
[1779450011097,22.31,77258.29,19.4,-0.26452,0.00027,17.9857]
[1779450011843,22.31,77258.29,19.4,-0.26452,0.00027,17.9857]
[1779450011852,22.31,77258.31,19.4,-0.26451,0.00027,17.98525]
[1779450017445,22.3,77262.36,19.4,-0.26337,0.00027,17.94689]
[1779450023511,22.29,77262.25,19.4,-0.26334,0.00027,17.94574]
[1779450028826,22.29,77258.24,19.4,-0.26436,0.00027,17.9801]
[1779450030382,22.29,77258.4,19.4,-0.26429,0.00027,17.97789]
[1779450030711,22.28,77258.39,19.4,-0.26429,0.00027,17.97759]
[1779450035496,22.28,77258.31,19.4,-0.26424,0.00027,17.97264]
[1779450036564,22.28,77258.35,19.4,-0.26422,0.00027,17.97204]
[1779450036665,22.28,77258.35,19.4,-0.26422,0.00027,17.97181]
[1779450041726,22.28,77259.83,19.4,-0.26378,0.00027,17.95699]
[1779450048710,22.27,77259.98,19.4,-0.26366,0.00027,17.95287]
[1779450053745,22.26,77257.23,19.4,-0.26434,0.00027,17.97594]
[1779450062808,22.25,77256.18,19.4,-0.26453,0.00027,17.98207]
[1779450070888,22.24,77256.15,19.4,-0.26448,0.00027,17.98046]
[1779450076909,22.23,77256.18,19.4,-0.26438,0.00027,17.97683]
[1779450082951,22.23,77255.59,19.4,-0.26447,0.00027,17.9799]
[1779450088947,22.22,77256.21,19.4,-0.26426,0.00027,17.97278]
[1779450090106,22.22,77252.96,19.4,-0.2651,0.00027,18.00101]
[1779450090111,22.22,77252.96,19.4,-0.2651,0.00027,18.00101]
[1779450090200,22.2,77253.13,19.4,-0.26494,0.00027,17.99553]
[1779450096044,22.2,77253.57,19.4,-0.26475,0.00027,17.98566]
[1779450100945,22.2,77253.53,19.4,-0.26473,0.00027,17.98508]
[1779450102460,22.2,77253.39,19.4,-0.26475,0.00027,17.98588]
[1779450102561,22.2,77253.39,19.4,-0.26475,0.00027,17.98564]
[1779450106578,22.19,77253.3,19.4,-0.26474,0.00027,17.98535]
[1779450106677,22.19,77253.32,19.4,-0.26472,0.00027,17.9848]
[1779450111815,22.19,77251.79,19.4,-0.26511,0.00027,17.99771]
[1779450117191,22.18,77245.42,19.4,-0.26677,0.00027,18.05318]
[1779450118249,22.18,77245.42,19.4,-0.26677,0.00027,18.05318]
[1779450118939,22.18,77245.42,19.4,-0.26677,0.00027,18.05318]
[1779450119205,22.18,77246.02,19.4,-0.26659,0.00027,18.04726]
[1779450124240,22.18,77249.48,19.4,-0.26561,0.00027,18.0146]
[1779450131291,22.17,77249.53,19.4,-0.26555,0.00027,18.01229]
[1779450136324,22.17,77249.03,19.4,-0.26565,0.00027,18.01559]
[1779450141359,22.16,77249.29,19.4,-0.26554,0.00027,18.01207]
[1779450146394,22.16,77250.85,19.4,-0.26509,0.00027,17.99687]
[1779450151428,22.15,77250.92,19.4,-0.265,0.00027,17.99052]
[1779450156764,22.15,77252.4,19.4,-0.26458,0.00027,17.97633]
[1779450162978,22.15,77258.53,19.4,-0.26291,0.00027,17.9196]
[1779450168548,22.15,77258.29,19.4,-0.26294,0.00027,17.92074]
[1779450173583,22.14,77253.38,19.4,-0.26423,0.00027,17.96449]
[1779450178618,22.14,77253.95,19.4,-0.26405,0.00027,17.95825]
[1779450183656,22.14,77253.67,19.4,-0.26409,0.00027,17.95971]
[1779450189698,22.13,77254.02,19.4,-0.26396,0.00027,17.95519]
[1779450194733,22.13,77254.1,19.4,-0.26391,0.00027,17.95331]
[1779450201782,22.12,77256.28,19.4,-0.26327,0.00027,17.93188]
[1779450206817,22.12,77255.89,19.4,-0.26335,0.00027,17.93432]
[1779450211853,22.12,77254.75,19.4,-0.26358,0.00027,17.93884]
[1779450216886,22.11,77254.11,19.4,-0.26373,0.00027,17.94392]
[1779450221246,22.11,77254.17,19.4,-0.26367,0.00027,17.9419]
[1779450221922,22.11,77254.59,19.4,-0.26355,0.00027,17.93782]
[1779450226958,22.1,77254.98,19.4,-0.26341,0.00027,17.93294]
[1779450231855,22.1,77255.17,19.4,-0.26334,0.00027,17.93069]
[1779450231994,22.1,77253.57,19.4,-0.26375,0.00027,17.94448]
[1779450237031,22.1,77250.54,19.4,-0.26454,0.00027,17.97093]
[1779450242042,22.09,77250.37,19.4,-0.26455,0.00027,17.97136]
[1779450247132,22.09,77251.33,19.4,-0.26427,0.00027,17.96174]
[1779450252136,22.09,77252.81,19.4,-0.26383,0.00027,17.94706]
[1779450253428,22.09,77252.81,19.4,-0.26383,0.00027,17.94686]
[1779450254842,22.08,77252.71,19.4,-0.26385,0.00027,17.94758]
[1779450254944,22.08,77252.66,19.4,-0.26386,0.00027,17.94784]
[1779450256646,22.08,77252.66,19.4,-0.26386,0.00027,17.94784]
[1779450258668,22.08,77254.32,19.4,-0.26338,0.00027,17.93178]
[1779450260472,22.08,77255.68,19.4,-0.263,0.00027,17.91879]
[1779450260533,22.08,77255.68,19.4,-0.263,0.00027,17.91879]
[1779450262479,22.08,77259.59,19.4,-0.26193,0.00027,17.88244]
[1779450268249,22.07,77261.15,19.4,-0.26147,0.00027,17.86646]
[1779450274290,22.07,77261.22,19.4,-0.26137,0.00027,17.85972]
[1779450279326,22.06,77261.12,19.4,-0.26136,0.00027,17.85948]
[1779450284530,22.06,77261.33,19.4,-0.26129,0.00027,17.85708]
[1779450289479,22.06,77263.39,19.4,-0.2607,0.00027,17.8366]
[1779450290885,22.06,77261.0,19.4,-0.26133,0.00027,17.85837]
[1779450291829,22.06,77258.97,19.4,-0.26187,0.00027,17.87678]
[1779450291927,22.06,77258.99,19.4,-0.26186,0.00027,17.87636]
[1779450299467,22.05,77258.2,19.4,-0.26204,0.00027,17.88244]
[1779450304763,22.05,77257.98,19.4,-0.26208,0.00027,17.88387]
[1779450310544,22.05,77257.97,19.4,-0.26205,0.00027,17.8829]
[1779450316780,22.05,77256.96,19.4,-0.26231,0.00027,17.89171]
[1779450317371,22.04,77256.96,19.4,-0.2623,0.00027,17.89122]
[1779450323635,22.04,77252.92,19.4,-0.26335,0.00027,17.9268]
[1779450325720,22.04,77253.2,19.4,-0.26326,0.00027,17.92405]
[1779450326613,22.04,77253.27,19.4,-0.26324,0.00027,17.92322]
[1779450327882,22.04,77253.12,19.4,-0.26328,0.00027,17.92441]
[1779450329507,22.04,77253.19,19.4,-0.26325,0.00027,17.9234]
[1779450330942,22.04,77255.7,19.4,-0.26256,0.00027,17.90023]
[1779450331210,22.04,77256.49,19.4,-0.26231,0.00027,17.88812]
[1779450333443,22.03,77253.91,19.4,-0.26299,0.00027,17.91123]
[1779450335068,22.03,77251.41,19.4,-0.26365,0.00027,17.93381]
[1779450335165,22.03,77250.91,19.4,-0.26378,0.00027,17.93808]
[1779450339573,22.03,77255.48,19.4,-0.26253,0.00027,17.89553]
[1779450339574,22.03,77255.48,19.4,-0.26253,0.00027,17.89553]
[1779450341240,22.03,77255.39,19.4,-0.26254,0.00027,17.89606]
[1779450341761,22.03,77255.46,19.4,-0.26252,0.00027,17.89527]
[1779450347803,22.02,77254.14,19.4,-0.26283,0.00027,17.90574]
[1779450350668,22.02,77249.91,19.4,-0.26396,0.00027,17.9439]
[1779450351219,22.02,77249.91,19.4,-0.26396,0.00027,17.9439]
[1779450351220,22.02,77249.91,19.4,-0.26396,0.00027,17.9439]
[1779450353537,22.02,77247.71,19.4,-0.26452,0.00027,17.96304]
[1779450353594,22.02,77247.71,19.4,-0.26452,0.00027,17.96304]
[1779450353845,22.02,77247.17,19.4,-0.26466,0.00027,17.96764]
[1779450358880,22.01,77247.37,19.4,-0.26458,0.00027,17.96479]
[1779450363915,22.01,77246.52,19.4,-0.26478,0.00027,17.9715]
[1779450368950,22.01,77245.56,19.4,-0.26501,0.00027,17.9792]
[1779450370452,22.01,77241.31,19.4,-0.26615,0.00027,18.01765]
[1779450370964,22.01,77237.78,19.4,-0.26711,0.00027,18.04942]
[1779450375999,22.0,77237.01,19.4,-0.2673,0.00027,18.05571]
[1779450379040,22.0,77237.96,19.4,-0.26703,0.00027,18.04698]
[1779450379047,22.0,77238.3,19.4,-0.26693,0.00027,18.04367]
[1779450381165,22.0,77240.21,19.4,-0.26641,0.00027,18.02611]
[1779450388085,22.0,77241.82,19.4,-0.26592,0.00027,18.00984]
[1779450389254,22.0,77241.82,19.4,-0.26592,0.00027,18.00984]
[1779450390652,22.0,77243.76,19.4,-0.26538,0.00027,17.99182]
[1779450391001,22.0,77243.76,19.4,-0.26538,0.00027,17.99182]
[1779450391140,22.0,77243.76,19.4,-0.26538,0.00027,17.99182]
[1779450391204,22.0,77244.61,19.4,-0.26511,0.00027,17.97922]
[1779450393690,21.99,77249.13,19.4,-0.26387,0.00027,17.93749]
[1779450394517,21.99,77248.37,19.4,-0.26407,0.00027,17.94426]
[1779450400169,21.99,77248.66,19.4,-0.26396,0.00027,17.94055]
[1779450403007,21.99,77247.86,19.4,-0.26417,0.00027,17.94758]
[1779450403009,21.99,77247.86,19.4,-0.26417,0.00027,17.94758]
[1779450403155,21.99,77247.86,19.4,-0.26417,0.00027,17.94758]
[1779450403190,21.99,77247.42,19.4,-0.26429,0.00027,17.95149]
[1779450403395,21.99,77247.42,19.4,-0.26429,0.00027,17.95149]
[1779450405868,21.99,77247.32,19.4,-0.26431,0.00027,17.95224]
[1779450406861,21.99,77246.57,19.4,-0.26451,0.00027,17.95902]
[1779450407122,21.99,77246.57,19.4,-0.26451,0.00027,17.95902]
[1779450408519,21.99,77246.44,19.4,-0.26454,0.00027,17.96004]
[1779450409183,21.99,77246.44,19.4,-0.26454,0.00027,17.96004]
[1779450409232,21.99,77246.36,19.4,-0.26456,0.00027,17.96069]
[1779450411264,21.99,77246.36,19.4,-0.26456,0.00027,17.96069]
[1779450413537,21.99,77246.34,19.4,-0.26455,0.00027,17.96029]
[1779450419034,21.98,77249.34,19.4,-0.26372,0.00027,17.93221]
[1779450419485,21.98,77249.34,19.4,-0.26372,0.00027,17.93211]
[1779450419496,21.98,77249.34,19.4,-0.26372,0.00027,17.93211]
[1779450419584,21.98,77249.34,19.4,-0.26372,0.00027,17.93207]
[1779450421537,21.98,77249.34,19.4,-0.26372,0.00027,17.93207]
[1779450421561,21.98,77249.45,19.4,-0.26368,0.00027,17.931]
[1779450428366,21.98,77250.92,19.4,-0.26327,0.00027,17.91698]
[1779450433401,21.98,77250.76,19.4,-0.2633,0.00027,17.91805]
[1779450438461,21.98,77250.76,19.4,-0.26329,0.00027,17.91765]
[1779450447499,21.98,77250.72,19.4,-0.26328,0.00027,17.91726]
[1779450448813,21.98,77250.72,19.4,-0.26328,0.00027,17.91726]
[1779450450371,21.98,77248.88,19.4,-0.26378,0.00027,17.93404]
[1779450450467,21.98,77248.88,19.4,-0.26378,0.00027,17.93404]
[1779450450520,21.98,77246.57,19.4,-0.2644,0.00027,17.95515]
[1779450452429,21.98,77246.89,19.4,-0.26427,0.00027,17.94749]
[1779450452638,21.98,77247.07,19.4,-0.26423,0.00027,17.94582]
[1779450457950,21.97,77247.74,19.4,-0.26403,0.00027,17.93926]
[1779450459455,21.97,77248.24,19.4,-0.26389,0.00027,17.93449]
[1779450460320,21.97,77255.51,19.4,-0.26192,0.00027,17.86761]
[1779450460787,21.97,77255.51,19.4,-0.26192,0.00027,17.86761]
[1779450461038,21.97,77255.51,19.4,-0.26192,0.00027,17.86761]
[1779450461044,21.97,77281.07,19.4,-0.25507,0.00027,17.6297]
[1779450461569,21.97,77281.07,19.4,-0.25507,0.00027,17.6297]
[1779450461642,21.97,77281.07,19.4,-0.25507,0.00027,17.6297]
[1779450461767,21.97,77281.07,19.4,-0.25507,0.00027,17.6297]
[1779450461859,21.97,77281.07,19.4,-0.25507,0.00027,17.6297]
[1779450461968,21.97,77281.07,19.4,-0.25507,0.00027,17.6297]
[1779450462007,21.97,77281.07,19.4,-0.25507,0.00027,17.6297]
[1779450462256,21.97,77293.87,19.4,-0.25167,0.00026,17.50873]
[1779450467354,21.97,77289.74,19.4,-0.25276,0.00026,17.54796]
[1779450470691,21.97,77291.43,19.4,-0.25232,0.00026,17.53205]
[1779450471328,21.97,77291.43,19.4,-0.25232,0.00026,17.53205]
[1779450471890,21.97,77291.08,19.4,-0.25241,0.00026,17.53537]
[1779450475587,21.97,77293.02,19.4,-0.2519,0.00026,17.517]
[1779450480669,21.97,77293.93,19.4,-0.25166,0.00026,17.50845]
[1779450481890,21.97,77292.78,19.4,-0.25196,0.00026,17.51937]
[1779450485771,21.97,77301.99,19.4,-0.24954,0.00026,17.43199]
[1779450488250,21.97,77302.0,19.4,-0.24954,0.00026,17.43199]
[1779450491813,21.98,77310.87,19.4,-0.24723,0.00026,17.3478]
[1779450494955,21.98,77312.29,19.4,-0.24687,0.00026,17.33455]
[1779450495167,21.98,77312.29,19.4,-0.24687,0.00026,17.33455]
[1779450495599,21.98,77312.0,19.4,-0.24695,0.00026,17.33753]
[1779450495686,21.98,77312.0,19.4,-0.24695,0.00026,17.33753]
[1779450496202,21.98,77317.19,19.4,-0.2456,0.00026,17.28774]
[1779450501916,21.98,77317.26,19.4,-0.24559,0.00026,17.28752]
[1779450503923,21.98,77316.36,19.4,-0.24583,0.00026,17.29637]
[1779450503929,21.98,77316.36,19.4,-0.24583,0.00026,17.29637]
[1779450504024,21.98,77316.95,19.4,-0.24568,0.00026,17.2908]
[1779450505036,21.98,77316.95,19.4,-0.24568,0.00026,17.2908]
[1779450505109,21.98,77316.95,19.4,-0.24568,0.00026,17.29096]
[1779450505519,21.98,77316.95,19.4,-0.24568,0.00026,17.29096]
[1779450505649,21.98,77316.95,19.4,-0.24568,0.00026,17.29096]
[1779450505676,21.98,77316.95,19.4,-0.24568,0.00026,17.29096]
[1779450505709,21.98,77316.95,19.4,-0.24568,0.00026,17.29096]
[1779450505734,21.98,77316.95,19.4,-0.24568,0.00026,17.29096]
[1779450506066,21.98,77316.95,19.4,-0.24568,0.00026,17.29096]
[1779450506157,21.98,77316.95,19.4,-0.24568,0.00026,17.29096]
[1779450506168,21.98,77316.95,19.4,-0.24568,0.00026,17.29096]
[1779450506357,21.98,77321.91,19.4,-0.24439,0.00026,17.24311]
[1779450507569,21.98,77327.54,19.4,-0.24293,0.00026,17.18855]
[1779450507936,21.98,77327.54,19.4,-0.24293,0.00026,17.18855]
[1779450508037,21.98,77327.54,19.4,-0.24293,0.00026,17.18855]
[1779450508042,21.98,77327.54,19.4,-0.24293,0.00026,17.18855]
[1779450508110,21.98,77327.54,19.4,-0.24293,0.00026,17.18855]
[1779450508229,21.98,77327.54,19.4,-0.24293,0.00026,17.18855]
[1779450508348,21.98,77332.87,19.4,-0.24155,0.00026,17.13674]
[1779450508489,21.98,77332.87,19.4,-0.24155,0.00026,17.13674]
[1779450508845,21.98,77332.87,19.4,-0.24155,0.00026,17.13674]
[1779450509307,21.98,77332.87,19.4,-0.24155,0.00026,17.13674]
[1779450509333,21.98,77332.87,19.4,-0.24155,0.00026,17.13674]
[1779450509471,21.98,77330.39,19.4,-0.2422,0.00026,17.16103]
[1779450510104,21.98,77330.39,19.4,-0.2422,0.00026,17.16103]
[1779450510205,21.98,77329.71,19.4,-0.24238,0.00026,17.16779]
[1779450513414,21.98,77330.01,19.4,-0.24226,0.00026,17.16013]
[1779450513499,21.98,77332.1,19.4,-0.24172,0.00026,17.13983]
[1779450515056,21.98,77333.78,19.4,-0.24129,0.00026,17.12353]
[1779450515577,21.98,77338.21,19.4,-0.24015,0.00026,17.08041]
[1779450521022,21.99,77337.19,19.4,-0.24045,0.00026,17.09212]
[1779450522179,21.99,77337.19,19.4,-0.24045,0.00026,17.09212]
[1779450522221,21.99,77337.19,19.4,-0.24045,0.00026,17.09212]
[1779450524210,21.99,77329.82,19.4,-0.24236,0.00026,17.16406]
[1779450525187,21.99,77328.91,19.4,-0.2426,0.00026,17.17291]
[1779450528947,21.99,77335.18,19.4,-0.24098,0.00026,17.11212]
[1779450528977,21.99,77335.18,19.4,-0.24098,0.00026,17.11212]
[1779450535205,21.99,77340.79,19.4,-0.23956,0.00026,17.05823]
[1779450535991,21.99,77340.8,19.4,-0.23956,0.00026,17.05831]
[1779450536067,21.99,77340.8,19.4,-0.23956,0.00026,17.05831]
[1779450538499,21.99,77337.26,19.4,-0.24049,0.00026,17.09336]
[1779450538505,21.99,77337.26,19.4,-0.24049,0.00026,17.09336]
[1779450540791,21.99,77332.44,19.4,-0.24174,0.00026,17.14055]
[1779450540823,21.99,77332.44,19.4,-0.24174,0.00026,17.14055]
[1779450546206,21.99,77337.47,19.4,-0.24046,0.00026,17.09237]
[1779450551241,22.0,77337.85,19.4,-0.24038,0.00026,17.08939]
[1779450556276,22.0,77337.54,19.4,-0.24048,0.00026,17.09317]
[1779450562318,22.0,77337.57,19.4,-0.24049,0.00026,17.09372]
[1779450567352,22.0,77334.36,19.4,-0.24134,0.00026,17.12571]
[1779450569057,22.0,77333.59,19.4,-0.24154,0.00026,17.13332]
[1779450570565,22.0,77327.9,19.4,-0.24302,0.00026,17.18873]
[1779450576418,22.0,77328.64,19.4,-0.24279,0.00026,17.17713]
[1779450577759,22.0,77328.64,19.4,-0.24279,0.00026,17.17713]
[1779450578930,22.01,77328.64,19.4,-0.2428,0.00026,17.17725]
[1779450579077,22.01,77328.64,19.4,-0.2428,0.00026,17.17725]
[1779450579856,22.01,77328.73,19.4,-0.24278,0.00026,17.17643]
[1779450581806,22.01,77328.69,19.4,-0.24279,0.00026,17.17692]
[1779450587493,22.01,77330.0,19.4,-0.24246,0.00026,17.16453]
[1779450587700,22.01,77330.0,19.4,-0.24246,0.00026,17.16453]
[1779450590068,22.01,77330.04,19.4,-0.24245,0.00026,17.16427]
[1779450594542,22.01,77322.26,19.4,-0.24447,0.00026,17.23967]
[1779450596082,22.01,77322.26,19.4,-0.24447,0.00026,17.23967]
[1779450600934,22.01,77322.71,19.4,-0.24435,0.00026,17.23524]
[1779450606630,22.01,77331.85,19.4,-0.24199,0.00026,17.14706]
[1779450611665,22.01,77331.51,19.4,-0.24209,0.00026,17.15087]
[1779450613467,22.01,77331.51,19.4,-0.24209,0.00026,17.15087]
[1779450618714,22.01,77329.66,19.4,-0.24258,0.00026,17.16923]
[1779450624756,22.01,77331.35,19.4,-0.24215,0.00026,17.1531]
[1779450627388,22.01,77332.36,19.4,-0.24189,0.00026,17.14334]
[1779450632523,22.01,77337.09,19.4,-0.24064,0.00026,17.09294]
[1779450633819,22.01,77347.39,19.4,-0.23801,0.00026,16.99273]
[1779450638854,22.02,77342.94,19.4,-0.23918,0.00026,17.03731]
[1779450643888,22.02,77344.1,19.4,-0.2389,0.00026,17.02704]
[1779450649932,22.02,77344.05,19.4,-0.23895,0.00026,17.02883]
[1779450654967,22.03,77343.36,19.4,-0.23916,0.00026,17.03674]
[1779450660008,22.03,77343.98,19.4,-0.23903,0.00026,17.03188]
[1779450665036,22.03,77345.23,19.4,-0.23874,0.00026,17.02082]
[1779450670072,22.03,77344.69,19.4,-0.23891,0.00026,17.0273]
[1779450675107,22.04,77343.04,19.4,-0.23936,0.00026,17.04458]
[1779450680142,22.04,77341.46,19.4,-0.23979,0.00026,17.06107]
[1779450680624,22.04,77341.46,19.4,-0.23979,0.00026,17.06107]
[1779450687191,22.04,77333.72,19.4,-0.24181,0.00026,17.13739]
[1779450692413,22.04,77335.35,19.4,-0.2414,0.00026,17.12196]
[1779450697799,22.05,77335.39,19.4,-0.24138,0.00026,17.11781]
[1779450703304,22.05,77333.11,19.4,-0.24199,0.00026,17.14086]
[1779450708339,22.05,77333.62,19.4,-0.24188,0.00026,17.13665]
[1779450713374,22.05,77334.01,19.4,-0.2418,0.00026,17.13365]
[1779450719429,22.06,77331.93,19.4,-0.24235,0.00026,17.1545]
[1779450721430,22.06,77323.96,19.4,-0.24443,0.00026,17.23179]
[1779450726465,22.06,77328.18,19.4,-0.24334,0.00026,17.19145]
[1779450731500,22.06,77330.08,19.4,-0.24286,0.00026,17.1736]
[1779450736541,22.06,77334.0,19.4,-0.24187,0.00026,17.13629]
[1779450741576,22.06,77342.28,19.4,-0.23976,0.00026,17.05677]
[1779450741777,22.06,77342.28,19.4,-0.23976,0.00026,17.05677]
[1779450742620,22.06,77342.28,19.4,-0.23976,0.00026,17.05677]
[1779450743596,22.06,77344.44,19.4,-0.23921,0.00026,17.03594]
[1779450743590,22.06,77346.19,19.4,-0.23877,0.00026,17.01912]
[1779450744614,22.06,77346.19,19.4,-0.23877,0.00026,17.01912]
[1779450744742,22.06,77347.59,19.4,-0.23842,0.00026,17.00555]
[1779450750640,22.07,77346.57,19.4,-0.2387,0.00026,17.01623]
[1779450754189,22.07,77342.72,19.4,-0.23965,0.00026,17.04927]
[1779450755108,22.07,77342.64,19.4,-0.23967,0.00026,17.05012]
[1779450755674,22.07,77342.6,19.4,-0.23968,0.00026,17.05052]
[1779450764737,22.06,77342.73,19.4,-0.23962,0.00026,17.04811]
[1779450766390,22.06,77342.73,19.4,-0.23962,0.00026,17.04811]
[1779450766706,22.06,77342.44,19.4,-0.23969,0.00026,17.05069]
[1779450769031,22.06,77345.38,19.4,-0.23893,0.00026,17.0219]
[1779450770518,22.06,77345.8,19.4,-0.23882,0.00026,17.01759]
[1779450770832,22.06,77345.56,19.4,-0.23888,0.00026,17.01984]
[1779450777692,22.06,77345.04,19.4,-0.23899,0.00026,17.0243]
[1779450786891,22.06,77343.71,19.4,-0.2393,0.00026,17.0359]
[1779450788868,22.06,77343.73,19.4,-0.23929,0.00026,17.03558]
[1779450790901,22.06,77342.83,19.4,-0.23952,0.00026,17.04411]
[1779450790932,22.06,77342.83,19.4,-0.23952,0.00026,17.04411]
[1779450791230,22.06,77342.83,19.4,-0.23952,0.00026,17.04411]
[1779450791333,22.06,77342.83,19.4,-0.23952,0.00026,17.04411]
[1779450791434,22.06,77342.76,19.4,-0.23953,0.00026,17.04466]
[1779450797970,22.06,77336.44,19.4,-0.24115,0.00026,17.1061]
[1779450803307,22.06,77333.1,19.4,-0.24201,0.00026,17.13827]
[1779450804500,22.05,77333.1,19.4,-0.24201,0.00026,17.1382]
[1779450804661,22.05,77331.31,19.4,-0.24247,0.00026,17.15549]
[1779450805794,22.05,77329.62,19.4,-0.24291,0.00026,17.17189]
[1779450812070,22.06,77329.35,19.4,-0.24294,0.00026,17.16982]
[1779450817105,22.06,77331.66,19.4,-0.24235,0.00026,17.14779]
[1779450822140,22.06,77327.95,19.4,-0.24332,0.00026,17.18388]
[1779450827175,22.06,77328.95,19.4,-0.24306,0.00026,17.17444]
[1779450832210,22.06,77329.08,19.4,-0.24304,0.00026,17.17345]
[1779450837735,22.06,77329.99,19.4,-0.24281,0.00026,17.16489]
[1779450847268,22.06,77338.09,19.4,-0.24075,0.00026,17.08761]
[1779450852352,22.06,77334.57,19.4,-0.24168,0.00026,17.1226]
[1779450857387,22.07,77333.09,19.4,-0.24207,0.00026,17.13754]
[1779450864436,22.07,77333.13,19.4,-0.24208,0.00026,17.13786]
[1779450871805,22.07,77330.87,19.4,-0.24268,0.00026,17.16014]
[1779450877209,22.07,77330.4,19.4,-0.24277,0.00026,17.16035]
[1779450886786,22.07,77327.01,19.4,-0.24366,0.00026,17.19352]
[1779450893864,22.07,77326.99,19.4,-0.24367,0.00026,17.19395]
[1779450894437,22.07,77326.99,19.4,-0.24367,0.00026,17.19395]
[1779450895834,22.07,77323.78,19.4,-0.2445,0.00026,17.22493]
[1779450896550,22.07,77319.46,19.4,-0.24563,0.00026,17.26644]
[1779450897565,22.07,77318.49,19.4,-0.24588,0.00026,17.2757]
[1779450902702,22.07,77319.82,19.4,-0.24552,0.00026,17.26262]
[1779450903444,22.07,77319.82,19.4,-0.24552,0.00026,17.26262]
[1779450904292,22.07,77320.69,19.4,-0.24529,0.00026,17.25422]
[1779450904456,22.07,77320.69,19.4,-0.24529,0.00026,17.25422]
[1779450905346,22.07,77318.98,19.4,-0.24574,0.00026,17.2706]
[1779450905726,22.07,77315.43,19.4,-0.24666,0.00026,17.30456]
[1779450905947,22.07,77315.43,19.4,-0.24666,0.00026,17.30456]
[1779450907096,22.07,77313.24,19.4,-0.24723,0.00026,17.32556]
[1779450907740,22.07,77307.63,19.4,-0.2487,0.00026,17.37911]
[1779450912767,22.07,77302.53,19.4,-0.25005,0.00026,17.42809]
[1779450917811,22.07,77301.48,19.4,-0.25034,0.00026,17.43837]
[1779450920163,22.07,77298.94,19.4,-0.25101,0.00026,17.46249]
[1779450925436,22.07,77298.12,19.4,-0.25122,0.00026,17.47023]
[1779450930902,22.07,77297.76,19.4,-0.25131,0.00026,17.47352]
[1779450935937,22.07,77297.36,19.4,-0.25138,0.00026,17.47236]
[1779450941512,22.07,77297.97,19.4,-0.25121,0.00026,17.46645]
[1779450946553,22.07,77300.0,19.4,-0.25067,0.00026,17.4471]
[1779450949292,22.07,77302.65,19.4,-0.24997,0.00026,17.42193]
[1779450952166,22.07,77303.06,19.4,-0.24987,0.00026,17.41807]
[1779450952707,22.07,77303.06,19.4,-0.24987,0.00026,17.41807]
[1779450952808,22.07,77307.2,19.4,-0.24878,0.00026,17.37876]
[1779450958000,22.07,77313.21,19.4,-0.24721,0.00026,17.32127]
[1779450963142,22.07,77307.37,19.4,-0.24873,0.00026,17.3767]
[1779450965074,22.07,77309.01,19.4,-0.24829,0.00026,17.36098]
[1779450965085,22.07,77309.01,19.4,-0.24829,0.00026,17.36098]
[1779450965156,22.07,77309.3,19.4,-0.24822,0.00026,17.35813]
[1779450970191,22.07,77307.59,19.4,-0.24865,0.00026,17.37393]
[1779450975226,22.07,77307.55,19.4,-0.24865,0.00026,17.37373]
[1779450977714,22.07,77307.13,19.4,-0.24875,0.00026,17.37761]
[1779450979476,22.07,77307.29,19.4,-0.24871,0.00026,17.37597]
[1779450979577,22.07,77307.29,19.4,-0.2487,0.00026,17.37574]
[1779450985723,22.06,77307.05,19.4,-0.24873,0.00026,17.37668]
[1779450989082,22.06,77310.57,19.4,-0.24778,0.00026,17.34208]
[1779450989777,22.06,77310.57,19.4,-0.24778,0.00026,17.34208]
[1779450989825,22.06,77310.57,19.4,-0.24778,0.00026,17.34208]
[1779450989876,22.06,77312.01,19.4,-0.2474,0.00026,17.32809]
[1779450991833,22.06,77312.55,19.4,-0.24725,0.00026,17.32286]
[1779450991836,22.06,77313.16,19.4,-0.24705,0.00026,17.31219]
[1779450999397,22.05,77312.82,19.4,-0.24709,0.00026,17.31365]
[1779451004435,22.05,77311.23,19.4,-0.24747,0.00026,17.32757]
[1779451009898,22.05,77311.19,19.4,-0.24746,0.00026,17.32694]
[1779451011071,22.05,77308.56,19.4,-0.24813,0.00026,17.35153]
[1779451016519,22.04,77307.85,19.4,-0.24827,0.00026,17.35667]
[1779451018502,22.04,77307.85,19.4,-0.24827,0.00026,17.35667]
[1779451023569,22.04,77310.46,19.4,-0.24754,0.00026,17.32997]
[1779451027235,22.03,77312.63,19.4,-0.24696,0.00026,17.30855]
[1779451028517,22.03,77312.75,19.4,-0.24692,0.00026,17.30721]
[1779451030801,22.03,77312.65,19.4,-0.24694,0.00026,17.30797]
[1779451036436,22.03,77314.72,19.4,-0.24637,0.00026,17.28683]
[1779451038517,22.03,77317.73,19.4,-0.24557,0.00026,17.25761]
[1779451042043,22.03,77323.17,19.4,-0.24415,0.00026,17.20477]
[1779451047740,22.03,77323.37,19.4,-0.24408,0.00026,17.20235]
[1779451052775,22.02,77323.09,19.4,-0.2441,0.00026,17.19987]
[1779451059824,22.02,77322.3,19.4,-0.24429,0.00026,17.20692]
[1779451064117,22.02,77321.62,19.4,-0.24446,0.00026,17.21316]
[1779451064149,22.02,77321.62,19.4,-0.24446,0.00026,17.21316]
[1779451066460,22.02,77313.23,19.4,-0.24664,0.00026,17.29363]
[1779451073745,22.02,77312.83,19.4,-0.24672,0.00026,17.29627]
[1779451079282,22.02,77317.74,19.4,-0.24542,0.00026,17.24852]
[1779451084443,22.01,77318.5,19.4,-0.2452,0.00026,17.24034]
[1779451090037,22.01,77318.07,19.4,-0.24529,0.00026,17.24374]
[1779451095072,22.01,77318.08,19.4,-0.24527,0.00026,17.24303]
[1779451097476,22.01,77317.4,19.4,-0.24545,0.00026,17.24947]
[1779451102616,22.01,77319.54,19.4,-0.24487,0.00026,17.22827]
[1779451108164,22.01,77319.33,19.4,-0.24491,0.00026,17.22958]
[1779451113199,22.01,77318.59,19.4,-0.24505,0.00026,17.23156]
[1779451118234,22.0,77317.4,19.4,-0.24535,0.00026,17.24265]
[1779451125283,22.0,77317.15,19.4,-0.2454,0.00026,17.24429]
[1779451130318,22.0,77318.32,19.4,-0.24508,0.00026,17.23243]
[1779451135353,22.0,77325.52,19.4,-0.24319,0.00026,17.16225]
[1779451136326,22.0,77325.52,19.4,-0.24319,0.00026,17.16225]
[1779451137032,22.0,77325.52,19.4,-0.24319,0.00026,17.16225]
[1779451142374,22.0,77333.33,19.4,-0.24116,0.00026,17.0861]
[1779451147238,22.0,77332.85,19.4,-0.24128,0.00026,17.09091]
[1779451152481,22.0,77332.89,19.4,-0.24128,0.00026,17.09068]
[1779451157903,22.0,77330.59,19.4,-0.24188,0.00026,17.11336]
[1779451163638,22.0,77328.79,19.4,-0.24235,0.00026,17.13102]
[1779451168792,22.0,77328.49,19.4,-0.24243,0.00026,17.13403]
[1779451173821,22.0,77332.85,19.4,-0.24127,0.00026,17.08695]
[1779451177439,22.0,77334.8,19.4,-0.24077,0.00026,17.06839]
[1779451177646,22.0,77336.9,19.4,-0.24023,0.00026,17.04804]
[1779451179009,22.0,77336.9,19.4,-0.24023,0.00026,17.04804]
[1779451179038,22.0,77336.9,19.4,-0.24023,0.00026,17.04804]
[1779451179321,22.0,77337.16,19.4,-0.24017,0.00026,17.04547]
[1779451179818,22.0,77337.16,19.4,-0.24017,0.00026,17.04547]
[1779451180654,22.0,77342.74,19.4,-0.23873,0.00026,16.99092]
[1779451180804,22.0,77342.74,19.4,-0.23873,0.00026,16.99092]
[1779451181259,22.0,77348.22,19.4,-0.23732,0.00026,16.93722]
[1779451181945,22.0,77347.98,19.4,-0.23739,0.00026,16.93968]
[1779451186909,22.0,77349.0,19.4,-0.23712,0.00026,16.92935]
[1779451191411,22.0,77349.64,19.4,-0.23695,0.00026,16.92272]
[1779451199129,22.0,77349.64,19.4,-0.23691,0.00026,16.92138]
[1779451201434,21.99,77349.68,19.4,-0.23681,0.00026,16.91739]
[1779451203469,21.99,77353.44,19.4,-0.23582,0.00026,16.87921]
[1779451206728,21.99,77357.47,19.4,-0.23479,0.00025,16.83938]
[1779451208783,21.99,77357.91,19.4,-0.23468,0.00025,16.83508]
[1779451209799,21.99,77353.07,19.4,-0.23591,0.00026,16.88289]
[1779451210335,21.99,77349.2,19.4,-0.2369,0.00026,16.92098]
[1779451210351,21.99,77349.2,19.4,-0.2369,0.00026,16.92098]
[1779451210373,21.99,77349.2,19.4,-0.2369,0.00026,16.92098]
[1779451210457,21.99,77349.2,19.4,-0.2369,0.00026,16.92098]
[1779451210634,21.99,77349.2,19.4,-0.2369,0.00026,16.92098]
[1779451210983,21.99,77349.2,19.4,-0.2369,0.00026,16.92098]
[1779451211007,21.98,77342.61,19.4,-0.23859,0.00026,16.98561]
[1779451211689,21.98,77342.61,19.4,-0.23859,0.00026,16.98561]
[1779451212007,21.99,77332.9,19.4,-0.2411,0.00026,17.08068]
[1779451213521,21.99,77330.84,19.4,-0.24164,0.00026,17.10083]
[1779451214401,21.99,77331.21,19.4,-0.24154,0.00026,17.09731]
[1779451214594,21.99,77331.21,19.4,-0.24154,0.00026,17.09731]
[1779451214710,21.99,77331.21,19.4,-0.24154,0.00026,17.09731]
[1779451214811,21.99,77331.21,19.4,-0.24154,0.00026,17.09731]
[1779451214940,21.99,77331.21,19.4,-0.24154,0.00026,17.09731]
[1779451215919,21.99,77348.1,19.4,-0.23723,0.00026,16.93351]
[1779451216295,21.99,77348.1,19.4,-0.23723,0.00026,16.93351]
[1779451216792,21.99,77348.1,19.4,-0.23723,0.00026,16.93351]
[1779451216926,22.0,77350.45,19.4,-0.2367,0.00026,16.91308]
[1779451221961,22.0,77350.49,19.4,-0.23668,0.00026,16.91257]
[1779451226059,22.0,77346.61,19.4,-0.23768,0.00026,16.95066]
[1779451226160,22.0,77346.05,19.4,-0.23782,0.00026,16.9561]
[1779451231639,22.0,77343.81,19.4,-0.23834,0.00026,16.97299]
[1779451232775,22.0,77340.51,19.4,-0.23919,0.00026,17.00524]
[1779451233038,22.0,77339.87,19.4,-0.23936,0.00026,17.01145]
[1779451233192,22.0,77339.87,19.4,-0.23936,0.00026,17.01145]
[1779451234832,22.0,77341.53,19.4,-0.23893,0.00026,16.99524]
[1779451235052,22.0,77341.6,19.4,-0.23891,0.00026,16.9946]
[1779451240088,21.99,77341.34,19.4,-0.23897,0.00026,16.99679]
[1779451244812,21.99,77340.13,19.4,-0.23927,0.00026,17.00838]
[1779451245016,21.99,77340.13,19.4,-0.23927,0.00026,17.00838]
[1779451245123,21.99,77339.36,19.4,-0.23947,0.00026,17.01589]
[1779451250158,22.0,77337.06,19.4,-0.24009,0.00026,17.0393]
[1779451255193,22.0,77330.38,19.4,-0.24184,0.00026,17.10516]
[1779451260224,22.0,77323.82,19.4,-0.24355,0.00026,17.16909]
[1779451260458,22.0,77323.82,19.4,-0.24355,0.00026,17.16909]
[1779451265791,22.0,77321.6,19.4,-0.24413,0.00026,17.19055]
[1779451269849,22.0,77319.75,19.4,-0.24461,0.00026,17.20836]
[1779451269875,22.0,77318.63,19.4,-0.2449,0.00026,17.2191]
[1779451270366,22.0,77318.63,19.4,-0.2449,0.00026,17.2191]
[1779451274238,22.0,77317.69,19.4,-0.24515,0.00026,17.22852]
[1779451274761,22.0,77317.69,19.4,-0.24515,0.00026,17.22852]
[1779451279925,22.0,77317.15,19.4,-0.2453,0.00026,17.23407]
[1779451282270,22.0,77316.9,19.4,-0.24537,0.00026,17.23663]
[1779451282464,22.0,77316.9,19.4,-0.24537,0.00026,17.23663]
[1779451282554,22.0,77316.9,19.4,-0.24537,0.00026,17.23663]
[1779451284437,22.0,77316.96,19.4,-0.24536,0.00026,17.2361]
[1779451286045,22.0,77316.93,19.4,-0.24537,0.00026,17.23647]
[1779451290276,22.0,77314.39,19.4,-0.24603,0.00026,17.26103]
[1779451295392,22.0,77314.13,19.4,-0.24606,0.00026,17.25871]
[1779451296810,22.0,77316.85,19.4,-0.24535,0.00026,17.23252]
[1779451297952,22.0,77319.62,19.4,-0.24463,0.00026,17.20583]
[1779451301693,22.0,77320.62,19.4,-0.24437,0.00026,17.19636]
[1779451302435,22.0,77320.62,19.4,-0.24437,0.00026,17.19639]
[1779451302600,22.0,77320.62,19.4,-0.24437,0.00026,17.19639]
[1779451303480,22.0,77320.8,19.4,-0.24432,0.00026,17.1947]
[1779451305714,22.0,77329.03,19.4,-0.24219,0.00026,17.1151]
[1779451305750,22.0,77329.03,19.4,-0.24219,0.00026,17.1151]
[1779451306432,22.0,77331.81,19.4,-0.24147,0.00026,17.08822]
[1779451306951,22.0,77331.81,19.4,-0.24147,0.00026,17.08822]
[1779451307565,22.0,77339.25,19.4,-0.23956,0.00026,17.01601]
[1779451308886,22.0,77339.25,19.4,-0.23956,0.00026,17.01601]
[1779451308897,22.0,77339.25,19.4,-0.23956,0.00026,17.01601]
[1779451308900,22.0,77339.25,19.4,-0.23956,0.00026,17.01601]
[1779451308968,22.0,77339.25,19.4,-0.23956,0.00026,17.01601]
[1779451309040,22.0,77339.25,19.4,-0.23956,0.00026,17.01601]
[1779451309259,22.0,77340.47,19.4,-0.23925,0.00026,17.00431]
[1779451310328,22.0,77340.99,19.4,-0.23912,0.00026,16.99932]
[1779451315764,22.01,77344.14,19.4,-0.23833,0.00026,16.96916]
[1779451315826,22.01,77344.14,19.4,-0.23833,0.00026,16.96916]
[1779451315847,22.01,77344.14,19.4,-0.23833,0.00026,16.96916]
[1779451316841,22.01,77343.33,19.4,-0.23854,0.00026,16.97725]
[1779451323508,22.01,77343.15,19.4,-0.2386,0.00026,16.97961]
[1779451324813,22.01,77343.15,19.4,-0.23862,0.00026,16.98022]
[1779451324915,22.01,77343.15,19.4,-0.23862,0.00026,16.98038]
[1779451327556,22.01,77342.28,19.4,-0.23885,0.00026,16.98924]
[1779451328841,22.01,77341.41,19.4,-0.23908,0.00026,16.99792]
[1779451333601,22.01,77339.53,19.4,-0.23958,0.00026,17.01704]
[1779451334100,22.01,77339.53,19.4,-0.23958,0.00026,17.01704]
[1779451337378,22.02,77335.01,19.4,-0.24078,0.00026,17.06213]
[1779451338958,22.02,77334.47,19.4,-0.24092,0.00026,17.06765]
[1779451341041,22.02,77336.22,19.4,-0.24049,0.00026,17.05121]
[1779451344632,22.02,77337.96,19.4,-0.24007,0.00026,17.03549]
[1779451349860,22.03,77341.1,19.4,-0.23931,0.00026,17.00685]
[1779451354906,22.03,77339.88,19.4,-0.23963,0.00026,17.01568]
[1779451360108,22.04,77340.41,19.4,-0.23953,0.00026,17.01184]
[1779451365994,22.04,77345.97,19.4,-0.23816,0.00026,16.95986]
[1779451367544,22.04,77345.69,19.4,-0.23824,0.00026,16.96298]
[1779451367549,22.04,77345.69,19.4,-0.23824,0.00026,16.96298]
[1779451367591,22.04,77345.69,19.4,-0.23824,0.00026,16.96298]
[1779451368008,22.04,77345.82,19.4,-0.23822,0.00026,16.96207]
[1779451368955,22.04,77345.82,19.4,-0.23822,0.00026,16.96207]
[1779451370496,22.04,77345.53,19.4,-0.2383,0.00026,16.96536]
[1779451373299,22.05,77345.58,19.4,-0.2383,0.00026,16.96509]
[1779451373360,22.05,77347.04,19.4,-0.23793,0.00026,16.95124]
[1779451373396,22.05,77347.04,19.4,-0.23793,0.00026,16.95124]
[1779451373523,22.05,77347.04,19.4,-0.23793,0.00026,16.95124]
[1779451373887,22.05,77347.04,19.4,-0.23793,0.00026,16.95124]
[1779451374277,22.05,77347.04,19.4,-0.23793,0.00026,16.95124]
[1779451374946,22.05,77351.21,19.4,-0.23687,0.00026,16.91062]
[1779451375197,22.05,77351.21,19.4,-0.23687,0.00026,16.91062]
[1779451375449,22.05,77353.58,19.4,-0.23628,0.00026,16.88763]
[1779451375700,22.05,77353.58,19.4,-0.23628,0.00026,16.88763]
[1779451376029,22.05,77353.58,19.4,-0.23628,0.00026,16.88763]
[1779451380567,22.05,77355.31,19.4,-0.23587,0.00025,16.87188]
[1779451380823,22.05,77355.31,19.4,-0.23587,0.00025,16.87188]
[1779451382108,22.05,77352.8,19.4,-0.23653,0.00026,16.89745]
[1779451387143,22.06,77350.01,19.4,-0.23727,0.00026,16.92606]
[1779451389326,22.06,77350.01,19.4,-0.23728,0.00026,16.92629]
[1779451390164,22.06,77350.4,19.4,-0.23719,0.00026,16.92294]
[1779451391633,22.06,77351.62,19.4,-0.23688,0.00026,16.91104]
[1779451392603,22.06,77354.91,19.4,-0.23604,0.00025,16.87883]
[1779451393185,22.06,77349.5,19.4,-0.23743,0.00026,16.932]
[1779451394192,22.06,77339.79,19.4,-0.23992,0.00026,17.02689]
[1779451395514,22.06,77339.44,19.4,-0.24001,0.00026,17.03026]
[1779451395730,22.06,77339.44,19.4,-0.24001,0.00026,17.03026]
[1779451396065,22.06,77339.44,19.4,-0.24001,0.00026,17.03026]
[1779451396313,22.06,77339.21,19.4,-0.24007,0.00026,17.03247]
[1779451398157,22.06,77339.29,19.4,-0.24005,0.00026,17.03183]
[1779451398193,22.06,77339.29,19.4,-0.24005,0.00026,17.03183]
[1779451398548,22.06,77339.28,19.4,-0.24006,0.00026,17.03207]
[1779451398973,22.06,77339.28,19.4,-0.24006,0.00026,17.03207]
[1779451401419,22.06,77339.6,19.4,-0.23999,0.00026,17.0294]
[1779451403000,22.06,77344.01,19.4,-0.23886,0.00026,16.98657]
[1779451404112,22.06,77348.03,19.4,-0.23783,0.00026,16.9475]
[1779451404364,22.06,77348.03,19.4,-0.23783,0.00026,16.9475]
[1779451404866,22.06,77349.83,19.4,-0.23738,0.00026,16.93014]
[1779451407057,22.06,77348.29,19.4,-0.23779,0.00026,16.94575]
[1779451407097,22.06,77348.29,19.4,-0.23779,0.00026,16.94575]
[1779451407285,22.06,77353.1,19.4,-0.23656,0.00026,16.89888]
[1779451409299,22.07,77361.41,19.4,-0.23446,0.00025,16.81774]
[1779451414334,22.07,77359.94,19.4,-0.23484,0.00025,16.82918]
[1779451417861,22.07,77356.56,19.4,-0.23573,0.00025,16.86342]
[1779451417955,22.07,77356.56,19.4,-0.23573,0.00025,16.86342]
[1779451420220,22.07,77355.09,19.4,-0.23612,0.00025,16.87846]
[1779451420376,22.08,77355.72,19.4,-0.23596,0.00025,16.87253]
[1779451424337,22.08,77356.15,19.4,-0.23586,0.00025,16.86849]
[1779451424404,22.08,77355.42,19.4,-0.23605,0.00025,16.87586]
[1779451430125,22.08,77356.18,19.4,-0.23588,0.00025,16.86927]
[1779451430253,22.08,77356.18,19.4,-0.23588,0.00025,16.86927]
[1779451430274,22.08,77356.18,19.4,-0.23588,0.00025,16.86927]
[1779451430375,22.08,77356.18,19.4,-0.23588,0.00025,16.86927]
[1779451430338,22.08,77357.3,19.4,-0.2356,0.00025,16.8588]
[1779451430937,22.08,77357.3,19.4,-0.2356,0.00025,16.8588]
[1779451431316,22.08,77361.41,19.4,-0.23456,0.00025,16.81857]
[1779451433701,22.08,77366.11,19.4,-0.23339,0.00025,16.77291]
[1779451434645,22.08,77366.37,19.4,-0.23333,0.00025,16.77072]
[1779451435055,22.08,77366.37,19.4,-0.23333,0.00025,16.77072]
[1779451435152,22.08,77366.41,19.4,-0.23333,0.00025,16.7707]
[1779451436698,22.08,77366.41,19.4,-0.23333,0.00025,16.7707]
[1779451436799,22.09,77366.63,19.4,-0.23329,0.00025,16.76892]
[1779451440433,22.09,77366.65,19.4,-0.23329,0.00025,16.76886]
[1779451444430,22.09,77366.79,19.4,-0.23326,0.00025,16.76764]
[1779451450586,22.09,77367.37,19.4,-0.23311,0.00025,16.76213]
[1779451455620,22.09,77369.4,19.4,-0.2326,0.00025,16.74221]
[1779451457568,22.09,77368.1,19.4,-0.23293,0.00025,16.75509]
[1779451462956,22.09,77363.52,19.4,-0.23409,0.00025,16.80025]
[1779451467785,22.09,77366.76,19.4,-0.23327,0.00025,16.76812]
[1779451472506,22.09,77365.1,19.4,-0.23364,0.00025,16.7796]
[1779451479833,22.09,77363.98,19.4,-0.23392,0.00025,16.79051]
[1779451485831,22.08,77361.07,19.4,-0.23465,0.00025,16.81862]
[1779451490211,22.08,77363.28,19.4,-0.23408,0.00025,16.79665]
[1779451495984,22.08,77361.92,19.4,-0.23442,0.00025,16.80978]
[1779451500218,22.08,77359.74,19.4,-0.23497,0.00025,16.83097]
[1779451501685,22.08,77357.69,19.4,-0.23548,0.00025,16.85095]
[1779451501691,22.08,77357.69,19.4,-0.23548,0.00025,16.85095]
[1779451501828,22.08,77357.69,19.4,-0.23548,0.00025,16.85095]
[1779451502411,22.08,77357.69,19.4,-0.23548,0.00025,16.85095]
[1779451502427,22.08,77349.32,19.4,-0.23762,0.00026,16.93289]
[1779451502665,22.08,77349.32,19.4,-0.23762,0.00026,16.93289]
[1779451502917,22.08,77349.32,19.4,-0.23762,0.00026,16.93289]
[1779451507488,22.08,77347.76,19.4,-0.23801,0.00026,16.94789]
[1779451514398,22.08,77347.76,19.4,-0.23801,0.00026,16.94782]
[1779451514637,22.08,77347.4,19.4,-0.2381,0.00026,16.95119]
[1779451514834,22.08,77347.4,19.4,-0.2381,0.00026,16.95119]
[1779451515391,22.08,77347.4,19.4,-0.2381,0.00026,16.95119]
[1779451521446,22.08,77344.5,19.4,-0.23883,0.00026,16.97924]
[1779451523773,22.08,77345.07,19.4,-0.23868,0.00026,16.97359]
[1779451529132,22.08,77343.75,19.4,-0.23902,0.00026,16.98633]
[1779451534167,22.08,77344.45,19.4,-0.2388,0.00026,16.97459]
[1779451541216,22.08,77344.33,19.4,-0.23882,0.00026,16.9757]
[1779451546251,22.08,77344.17,19.4,-0.23887,0.00026,16.97725]
[1779451551031,22.08,77344.3,19.4,-0.23883,0.00026,16.97598]
[1779451551045,22.08,77344.3,19.4,-0.23883,0.00026,16.97598]
[1779451551286,22.08,77345.92,19.4,-0.23842,0.00026,16.96017]
[1779451557328,22.08,77349.32,19.4,-0.23754,0.00026,16.92659]
[1779451562363,22.08,77350.8,19.4,-0.23715,0.00026,16.9118]
[1779451567398,22.08,77345.69,19.4,-0.23845,0.00026,16.96138]
[1779451570578,22.08,77344.73,19.4,-0.23869,0.00026,16.97053]
[1779451572545,22.07,77351.74,19.4,-0.23689,0.00026,16.90168]
[1779451574658,22.07,77351.67,19.4,-0.2369,0.00026,16.9023]
[1779451575045,22.07,77351.67,19.4,-0.2369,0.00026,16.9023]
[1779451575060,22.07,77351.67,19.4,-0.2369,0.00026,16.90226]
[1779451575979,22.07,77351.67,19.4,-0.2369,0.00026,16.90226]
[1779451578393,22.08,77351.97,19.4,-0.23683,0.00026,16.8995]
[1779451581293,22.08,77357.19,19.4,-0.23551,0.00025,16.84854]
[1779451581939,22.08,77357.99,19.4,-0.23531,0.00025,16.84077]
[1779451584940,22.08,77360.85,19.4,-0.23459,0.00025,16.81309]
[1779451585039,22.08,77360.85,19.4,-0.2346,0.00025,16.81328]
[1779451590576,22.08,77360.43,19.4,-0.2347,0.00025,16.81739]
[1779451595385,22.08,77360.69,19.4,-0.23459,0.00025,16.80988]
[1779451601551,22.08,77360.76,19.4,-0.23457,0.00025,16.80899]
[1779451602280,22.08,77361.46,19.4,-0.23439,0.00025,16.80209]
[1779451607678,22.08,77363.4,19.4,-0.2339,0.00025,16.78283]
[1779451614727,22.08,77364.51,19.4,-0.23361,0.00025,16.77176]
[1779451619762,22.08,77364.33,19.4,-0.23365,0.00025,16.77348]
[1779451623791,22.08,77374.54,19.4,-0.23108,0.00025,16.67249]
[1779451628909,22.08,77375.02,19.4,-0.23097,0.00025,16.6681]
[1779451632283,22.08,77369.89,19.4,-0.23226,0.00025,16.71913]
[1779451633398,22.08,77369.96,19.4,-0.23225,0.00025,16.71846]
[1779451638936,22.08,77370.0,19.4,-0.23224,0.00025,16.71814]
[1779451646952,22.08,77371.27,19.4,-0.23192,0.00025,16.70566]
[1779451654565,22.08,77371.06,19.4,-0.23193,0.00025,16.70294]
[1779451660140,22.08,77371.62,19.4,-0.23179,0.00025,16.69745]
[1779451660329,22.08,77371.62,19.4,-0.23179,0.00025,16.69745]
[1779451660841,22.08,77372.11,19.4,-0.23167,0.00025,16.6926]
[1779451662308,22.08,77368.83,19.4,-0.2325,0.00025,16.72509]
[1779451667820,22.08,77365.76,19.4,-0.23327,0.00025,16.75512]
[1779451668001,22.08,77365.76,19.4,-0.23327,0.00025,16.75512]
[1779451673134,22.08,77368.56,19.4,-0.23255,0.00025,16.72719]
[1779451678169,22.08,77369.6,19.4,-0.23229,0.00025,16.71675]
[1779451683204,22.08,77369.5,19.4,-0.23231,0.00025,16.71762]
[1779451688239,22.08,77370.42,19.4,-0.23207,0.00025,16.70841]
[1779451693274,22.08,77370.45,19.4,-0.23206,0.00025,16.70811]
[1779451698309,22.08,77370.47,19.4,-0.23206,0.00025,16.70793]
[1779451703344,22.08,77370.75,19.4,-0.23199,0.00025,16.70519]
[1779451708379,22.08,77371.09,19.4,-0.23191,0.00025,16.70189]
[1779451714421,22.08,77371.64,19.4,-0.23173,0.00025,16.69166]
[1779451719455,22.08,77370.31,19.4,-0.23206,0.00025,16.7049]
[1779451724491,22.08,77370.61,19.4,-0.23199,0.00025,16.70199]
[1779451729526,22.08,77371.09,19.4,-0.23187,0.00025,16.6973]
[1779451734561,22.08,77370.44,19.4,-0.23204,0.00025,16.70384]
[1779451737447,22.08,77370.58,19.4,-0.232,0.00025,16.70249]
[1779451740291,22.08,77364.92,19.4,-0.23343,0.00025,16.75844]
[1779451745339,22.08,77366.13,19.4,-0.23312,0.00025,16.74625]
[1779451750685,22.08,77369.9,19.4,-0.23216,0.00025,16.70882]
[1779451757735,22.08,77369.71,19.4,-0.23221,0.00025,16.71071]
[1779451762769,22.08,77370.68,19.4,-0.23197,0.00025,16.70113]
[1779451767805,22.08,77372.27,19.4,-0.23157,0.00025,16.68541]
[1779451771792,22.08,77371.46,19.4,-0.23177,0.00025,16.6935]
[1779451772695,22.08,77371.46,19.4,-0.23177,0.00025,16.6935]
[1779451777874,22.08,77372.83,19.4,-0.23139,0.00025,16.67525]
[1779451780883,22.08,77372.07,19.4,-0.23158,0.00025,16.68284]
[1779451781066,22.08,77372.07,19.4,-0.23158,0.00025,16.68284]
[1779451781972,22.08,77368.66,19.4,-0.23245,0.00025,16.71663]
[1779451782223,22.08,77368.66,19.4,-0.23245,0.00025,16.71663]
[1779451782977,22.08,77361.65,19.4,-0.23422,0.00025,16.78584]
[1779451783231,22.08,77361.65,19.4,-0.23422,0.00025,16.78584]
[1779451783481,22.08,77361.65,19.4,-0.23422,0.00025,16.78584]
[1779451783732,22.08,77361.65,19.4,-0.23422,0.00025,16.78584]
[1779451784530,22.08,77359.94,19.4,-0.23465,0.00025,16.80259]
[1779451789848,22.07,77359.15,19.4,-0.23484,0.00025,16.80965]
[1779451796021,22.07,77358.85,19.4,-0.23489,0.00025,16.81186]
[1779451802064,22.07,77358.91,19.4,-0.23486,0.00025,16.81069]
[1779451809113,22.07,77360.19,19.4,-0.23452,0.00025,16.79752]
[1779451814148,22.07,77359.55,19.4,-0.23468,0.00025,16.80347]
[1779451816414,22.07,77362.5,19.4,-0.23393,0.00025,16.77433]
[1779451822204,22.07,77367.56,19.4,-0.23265,0.00025,16.72439]
[1779451827238,22.07,77365.83,19.4,-0.23308,0.00025,16.7415]
[1779451832274,22.07,77365.83,19.4,-0.23304,0.00025,16.73658]
[1779451837309,22.07,77365.75,19.4,-0.23306,0.00025,16.73728]
[1779451844358,22.07,77365.84,19.4,-0.23303,0.00025,16.73622]
[1779451849393,22.07,77367.39,19.4,-0.23264,0.00025,16.72079]
[1779451854428,22.07,77367.74,19.4,-0.23254,0.00025,16.71722]
[1779451859463,22.07,77370.24,19.4,-0.23191,0.00025,16.69246]
[1779451864619,22.07,77368.06,19.4,-0.23246,0.00025,16.71406]
[1779451867302,22.07,77368.49,19.4,-0.23235,0.00025,16.70974]
[1779451874568,22.07,77367.77,19.4,-0.23253,0.00025,16.71666]
[1779451877520,22.07,77367.13,19.4,-0.23269,0.00025,16.72294]
[1779451885645,22.07,77367.49,19.4,-0.23259,0.00025,16.7191]
[1779451890680,22.07,77367.27,19.4,-0.23265,0.00025,16.72113]
[1779451891251,22.07,77367.27,19.4,-0.23265,0.00025,16.72113]
[1779451896723,22.07,77367.45,19.4,-0.23255,0.00025,16.71433]
[1779451901758,22.06,77366.79,19.4,-0.23272,0.00025,16.72069]
[1779451905322,22.06,77366.88,19.4,-0.23269,0.00025,16.71969]
[1779451910625,22.06,77366.28,19.4,-0.23284,0.00025,16.72543]
[1779451915326,22.06,77361.6,19.4,-0.23402,0.00025,16.77137]
[1779451920483,22.06,77353.72,19.4,-0.23601,0.00026,16.84836]
[1779451926935,22.06,77349.79,19.4,-0.23698,0.00026,16.88575]
[1779451931972,22.06,77349.87,19.4,-0.23694,0.00026,16.88404]
[1779451935344,22.06,77349.88,19.4,-0.23692,0.00026,16.8834]
[1779451935613,22.06,77349.88,19.4,-0.23692,0.00026,16.8834]
[1779451936396,22.05,77349.88,19.4,-0.23692,0.00026,16.88323]
[1779451936451,22.05,77349.88,19.4,-0.23692,0.00026,16.88323]
[1779451936492,22.05,77349.88,19.4,-0.23692,0.00026,16.88323]
[1779451936598,22.05,77349.88,19.4,-0.23692,0.00026,16.88323]
[1779451936672,22.05,77349.88,19.4,-0.23692,0.00026,16.88323]
[1779451936772,22.05,77349.88,19.4,-0.23692,0.00026,16.88323]
[1779451936818,22.05,77349.88,19.4,-0.23692,0.00026,16.88323]
[1779451936917,22.05,77368.57,19.4,-0.23216,0.00025,16.69877]
[1779451937311,22.05,77368.57,19.4,-0.23216,0.00025,16.69877]
[1779451937333,22.05,77368.57,19.4,-0.23216,0.00025,16.69877]
[1779451937809,22.05,77392.48,19.4,-0.22615,0.00025,16.46009]
[1779451938138,22.05,77392.48,19.4,-0.22615,0.00025,16.46009]
[1779451938197,22.05,77392.48,19.4,-0.22615,0.00025,16.46009]
[1779451938202,22.05,77392.48,19.4,-0.22615,0.00025,16.46009]
[1779451938324,22.05,77392.48,19.4,-0.22615,0.00025,16.46009]
[1779451938401,22.05,77392.48,19.4,-0.22615,0.00025,16.46009]
[1779451938638,22.05,77392.48,19.4,-0.22615,0.00025,16.46009]
[1779451938799,22.05,77392.48,19.4,-0.22615,0.00025,16.46009]
[1779451939004,22.05,77418.54,19.4,-0.21971,0.00025,16.19697]
[1779451939331,22.05,77418.54,19.4,-0.21971,0.00025,16.19697]
[1779451939379,22.05,77418.54,19.4,-0.21971,0.00025,16.19697]
[1779451939877,22.05,77418.54,19.4,-0.21971,0.00025,16.19697]
[1779451939839,22.06,77459.34,19.4,-0.2099,0.00024,15.78116]
[1779451940106,22.06,77459.34,19.4,-0.2099,0.00024,15.78116]
[1779451940631,22.06,77459.34,19.4,-0.2099,0.00024,15.78116]
[1779451940934,22.06,77459.34,19.4,-0.2099,0.00024,15.78116]
[1779451940713,22.06,77456.55,19.4,-0.21058,0.00024,15.81042]
[1779451941018,22.06,77456.55,19.4,-0.21058,0.00024,15.81042]
[1779451941450,22.06,77458.99,19.4,-0.21,0.00024,15.78533]
[1779451942471,22.06,77458.99,19.4,-0.21,0.00024,15.78533]
[1779451942554,22.06,77458.99,19.4,-0.21,0.00024,15.78533]
[1779451943505,22.06,77463.4,19.4,-0.20895,0.00024,15.73962]
[1779451943947,22.06,77466.64,19.4,-0.20818,0.00024,15.70603]
[1779451944188,22.06,77466.64,19.4,-0.20818,0.00024,15.70603]
[1779451944282,22.06,77466.64,19.4,-0.20818,0.00024,15.70603]
[1779451944310,22.06,77466.64,19.4,-0.20818,0.00024,15.70603]
[1779451944890,22.06,77469.48,19.4,-0.2075,0.00024,15.67659]
[1779451945098,22.06,77469.48,19.4,-0.2075,0.00024,15.67659]
[1779451945161,22.06,77469.48,19.4,-0.2075,0.00024,15.67659]
[1779451945916,22.06,77469.48,19.4,-0.2075,0.00024,15.67659]
[1779451945921,22.06,77465.15,19.4,-0.20854,0.00024,15.72174]
[1779451946117,22.06,77465.15,19.4,-0.20854,0.00024,15.72174]
[1779451946735,22.06,77465.15,19.4,-0.20854,0.00024,15.72174]
[1779451948856,22.06,77467.56,19.4,-0.20796,0.00024,15.69672]
[1779451949344,22.06,77468.22,19.4,-0.20781,0.00024,15.6899]
[1779451949669,22.06,77468.22,19.4,-0.20781,0.00024,15.6899]
[1779451949678,22.06,77468.22,19.4,-0.20781,0.00024,15.6899]
[1779451949818,22.06,77469.61,19.4,-0.20748,0.00024,15.67552]
[1779451950865,22.06,77469.61,19.4,-0.20748,0.00024,15.67552]
[1779451950877,22.06,77469.61,19.4,-0.20748,0.00024,15.67552]
[1779451950886,22.06,77465.26,19.4,-0.20852,0.00024,15.72088]
[1779451951317,22.06,77465.26,19.4,-0.20852,0.00024,15.72088]
[1779451951880,22.07,77452.03,19.4,-0.21168,0.00024,15.85479]
[1779451952189,22.07,77452.03,19.4,-0.21168,0.00024,15.85479]
[1779451952816,22.07,77452.03,19.4,-0.21168,0.00024,15.85479]
[1779451954155,22.07,77443.11,19.4,-0.21383,0.00024,15.94698]
[1779451955926,22.07,77439.23,19.4,-0.21477,0.00024,15.98691]
[1779451961492,22.07,77441.32,19.4,-0.21428,0.00024,15.96601]
[1779451961884,22.07,77441.32,19.4,-0.21428,0.00024,15.96601]
[1779451961916,22.07,77441.32,19.4,-0.21428,0.00024,15.96601]
[1779451962062,22.07,77439.5,19.4,-0.21472,0.00024,15.98478]
[1779451962254,22.07,77439.5,19.4,-0.21472,0.00024,15.98478]
[1779451962442,22.07,77439.5,19.4,-0.21472,0.00024,15.98478]
[1779451962831,22.07,77439.5,19.4,-0.21472,0.00024,15.98478]
[1779451962909,22.07,77446.32,19.4,-0.21308,0.00024,15.9149]
[1779451962978,22.07,77446.32,19.4,-0.21308,0.00024,15.9149]
[1779451963119,22.07,77446.32,19.4,-0.21308,0.00024,15.9149]
[1779451963178,22.07,77446.32,19.4,-0.21308,0.00024,15.9149]
[1779451963211,22.07,77446.32,19.4,-0.21308,0.00024,15.9149]
[1779451963238,22.07,77446.32,19.4,-0.21308,0.00024,15.9149]
[1779451963921,22.07,77463.76,19.4,-0.20891,0.00024,15.73504]
[1779451964726,22.07,77478.78,19.4,-0.20536,0.00024,15.57919]
[1779451966840,22.07,77483.51,19.4,-0.20425,0.00023,15.53011]
[1779451967355,22.07,77477.62,19.4,-0.20564,0.00024,15.59162]
[1779451967371,22.07,77477.62,19.4,-0.20564,0.00024,15.59162]
[1779451967461,22.07,77477.62,19.4,-0.20564,0.00024,15.59162]
[1779451967731,22.07,77471.94,19.4,-0.20698,0.00024,15.65075]
[1779451968439,22.07,77471.94,19.4,-0.20698,0.00024,15.65075]
[1779451968492,22.07,77459.75,19.4,-0.20988,0.00024,15.77723]
[1779451972015,22.07,77453.16,19.4,-0.21148,0.00024,15.84611]
[1779451973583,22.07,77455.75,19.4,-0.21086,0.00024,15.81969]
[1779451973685,22.07,77454.78,19.4,-0.2111,0.00024,15.82998]
[1779451979146,22.08,77453.9,19.4,-0.21133,0.00024,15.83975]
[1779451983889,22.08,77453.69,19.4,-0.21139,0.00024,15.84233]
[1779451983905,22.08,77453.69,19.4,-0.21139,0.00024,15.84233]
[1779451983943,22.08,77453.25,19.4,-0.2115,0.00024,15.84699]
[1779451984161,22.08,77453.25,19.4,-0.2115,0.00024,15.84699]
[1779451985374,22.08,77447.85,19.4,-0.2128,0.00024,15.90278]
[1779451985994,22.08,77447.85,19.4,-0.2128,0.00024,15.90278]
[1779451985529,22.08,77438.12,19.4,-0.21515,0.00024,16.00274]
[1779451987947,22.08,77436.93,19.4,-0.21544,0.00024,16.01497]
[1779451988410,22.08,77453.68,19.4,-0.21141,0.00024,15.84317]
[1779451989803,22.08,77453.68,19.4,-0.21141,0.00024,15.84317]
[1779451989870,22.08,77460.93,19.4,-0.20968,0.00024,15.76865]
[1779451990370,22.08,77460.93,19.4,-0.20968,0.00024,15.76865]
[1779451991631,22.08,77462.66,19.4,-0.20927,0.00024,15.75089]
[1779451991982,22.08,77462.66,19.4,-0.20927,0.00024,15.75089]
[1779451992053,22.08,77461.65,19.4,-0.20952,0.00024,15.76146]
[1779451992128,22.08,77461.65,19.4,-0.20952,0.00024,15.76146]
[1779451992876,22.08,77457.55,19.4,-0.2105,0.00024,15.8039]
[1779451997988,22.08,77458.58,19.4,-0.21026,0.00024,15.7938]
[1779452003359,22.08,77457.63,19.4,-0.21051,0.00024,15.80444]
[1779452006535,22.08,77453.65,19.4,-0.21147,0.00024,15.84581]
[1779452006716,22.08,77451.78,19.4,-0.21192,0.00024,15.86513]
[1779452007057,22.08,77451.78,19.4,-0.21192,0.00024,15.86513]
[1779452007452,22.08,77451.78,19.4,-0.21192,0.00024,15.86513]
[1779452008588,22.08,77452.23,19.4,-0.21181,0.00024,15.86073]
[1779452008933,22.08,77443.02,19.4,-0.21403,0.00024,15.95556]
[1779452009373,22.08,77443.02,19.4,-0.21403,0.00024,15.95556]
[1779452009826,22.08,77443.02,19.4,-0.21403,0.00024,15.95556]
[1779452009871,22.08,77434.25,19.4,-0.21616,0.00024,16.04542]
[1779452010750,22.08,77426.06,19.4,-0.21815,0.00024,16.12893]
[1779452012973,22.08,77425.56,19.4,-0.21822,0.00024,16.12904]
[1779452014603,22.08,77441.87,19.4,-0.21426,0.00024,15.96233]
[1779452018547,22.09,77444.54,19.4,-0.21363,0.00024,15.93537]
[1779452021319,22.09,77434.51,19.4,-0.21606,0.00024,16.0383]
[1779452024058,22.09,77434.19,19.4,-0.21614,0.00024,16.04163]
[1779452026363,22.09,77438.1,19.4,-0.21519,0.00024,16.0017]
[1779452031594,22.09,77441.18,19.4,-0.21446,0.00024,15.9706]
[1779452031608,22.09,77441.18,19.4,-0.21446,0.00024,15.9706]
[1779452031792,22.09,77441.7,19.4,-0.21434,0.00024,15.96537]
[1779452032727,22.09,77441.7,19.4,-0.21434,0.00024,15.96537]
[1779452033337,22.09,77445.5,19.4,-0.21342,0.00024,15.92629]
[1779452033491,22.09,77445.5,19.4,-0.21342,0.00024,15.92629]
[1779452034239,22.09,77447.76,19.4,-0.21287,0.00024,15.90301]
[1779452034256,22.09,77447.76,19.4,-0.21287,0.00024,15.90301]
[1779452036658,22.09,77446.13,19.4,-0.21326,0.00024,15.91962]
[1779452036835,22.09,77446.13,19.4,-0.21326,0.00024,15.91962]
[1779452036937,22.09,77445.2,19.4,-0.21348,0.00024,15.9291]
[1779452038495,22.09,77445.48,19.4,-0.21342,0.00024,15.92637]
[1779452038589,22.09,77445.48,19.4,-0.21342,0.00024,15.92637]
[1779452038771,22.09,77446.31,19.4,-0.21322,0.00024,15.91799]
[1779452041800,22.09,77448.38,19.4,-0.21272,0.00024,15.89663]
[1779452041865,22.09,77448.38,19.4,-0.21272,0.00024,15.89663]
[1779452041894,22.09,77448.38,19.4,-0.21272,0.00024,15.89663]
[1779452041912,22.09,77448.38,19.4,-0.21272,0.00024,15.89663]
[1779452041946,22.09,77448.38,19.4,-0.21272,0.00024,15.89663]
[1779452042001,22.09,77448.38,19.4,-0.21272,0.00024,15.89663]
[1779452042169,22.09,77450.89,19.4,-0.21212,0.00024,15.87078]
[1779452042276,22.09,77450.89,19.4,-0.21212,0.00024,15.87078]
[1779452042392,22.09,77450.89,19.4,-0.21212,0.00024,15.87078]
[1779452042871,22.09,77450.89,19.4,-0.21212,0.00024,15.87078]
[1779452042922,22.09,77450.89,19.4,-0.21212,0.00024,15.87078]
[1779452043104,22.09,77457.92,19.4,-0.21044,0.00024,15.79837]
[1779452043392,22.09,77457.92,19.4,-0.21044,0.00024,15.79837]
[1779452043484,22.09,77457.92,19.4,-0.21044,0.00024,15.79837]
[1779452043536,22.09,77457.92,19.4,-0.21044,0.00024,15.79837]
[1779452043704,22.09,77457.92,19.4,-0.21044,0.00024,15.79837]
[1779452044945,22.09,77456.98,19.4,-0.21066,0.00024,15.80813]
[1779452045054,22.09,77457.15,19.4,-0.21062,0.00024,15.80643]
[1779452047228,22.09,77457.57,19.4,-0.21052,0.00024,15.80187]
[1779452047881,22.09,77457.57,19.4,-0.21052,0.00024,15.80187]
[1779452047973,22.09,77457.02,19.4,-0.21065,0.00024,15.80743]
[1779452050977,22.09,77448.89,19.4,-0.2126,0.00024,15.89132]
[1779452051840,22.09,77448.89,19.4,-0.2126,0.00024,15.89132]
[1779452051845,22.09,77448.89,19.4,-0.2126,0.00024,15.89132]
[1779452051862,22.09,77441.91,19.4,-0.21428,0.00024,15.96296]
[1779452053311,22.09,77441.35,19.4,-0.21442,0.00024,15.96879]
[1779452053897,22.09,77441.35,19.4,-0.21442,0.00024,15.96879]
[1779452053999,22.09,77441.04,19.4,-0.21449,0.00024,15.97206]
[1779452055564,22.09,77441.32,19.4,-0.21442,0.00024,15.96915]
[1779452055891,22.09,77439.2,19.4,-0.21494,0.00024,15.99081]
[1779452056081,22.09,77439.2,19.4,-0.21494,0.00024,15.99081]
[1779452061936,22.09,77440.94,19.4,-0.21452,0.00024,15.97334]
[1779452066788,22.09,77441.27,19.4,-0.21445,0.00024,15.97028]
[1779452072009,22.09,77443.44,19.4,-0.2139,0.00024,15.94361]
[1779452077044,22.09,77446.1,19.4,-0.21327,0.00024,15.91692]
[1779452082079,22.09,77447.01,19.4,-0.21307,0.00024,15.90825]
[1779452087323,22.09,77445.66,19.4,-0.21341,0.00024,15.92284]
[1779452093157,22.1,77446.89,19.4,-0.21313,0.00024,15.91101]
[1779452098192,22.1,77453.41,19.4,-0.21158,0.00024,15.8448]
[1779452099252,22.1,77453.41,19.4,-0.21158,0.00024,15.8448]
[1779452101022,22.1,77454.13,19.4,-0.21142,0.00024,15.83781]
[1779452101099,22.1,77454.13,19.4,-0.21142,0.00024,15.83781]
[1779452101104,22.1,77456.55,19.4,-0.21085,0.00024,15.8131]
[1779452101182,22.1,77456.55,19.4,-0.21085,0.00024,15.8131]
[1779452101447,22.1,77456.55,19.4,-0.21085,0.00024,15.8131]
[1779452101487,22.1,77456.55,19.4,-0.21085,0.00024,15.8131]
[1779452101680,22.1,77456.55,19.4,-0.21085,0.00024,15.8131]
[1779452101752,22.1,77456.55,19.4,-0.21085,0.00024,15.8131]
[1779452102196,22.1,77460.4,19.4,-0.20993,0.00024,15.77344]
[1779452102403,22.1,77460.4,19.4,-0.20993,0.00024,15.77344]
[1779452103053,22.1,77460.4,19.4,-0.20993,0.00024,15.77344]
[1779452104778,22.1,77470.58,19.4,-0.20751,0.00024,15.66812]
[1779452105039,22.1,77470.58,19.4,-0.20751,0.00024,15.66812]
[1779452109014,22.1,77472.0,19.4,-0.20718,0.00024,15.65361]
[1779452109115,22.1,77481.31,19.4,-0.20499,0.00023,15.55708]
[1779452111895,22.11,77488.26,19.4,-0.20346,0.00023,15.48915]
[1779452115935,22.12,77489.74,19.4,-0.20318,0.00023,15.47694]
[1779452116740,22.12,77489.42,19.4,-0.20327,0.00023,15.48084]
[1779452119824,22.12,77489.66,19.4,-0.20323,0.00023,15.47909]
[1779452119926,22.12,77489.15,19.4,-0.20335,0.00023,15.48464]
[1779452121209,22.12,77489.62,19.4,-0.20324,0.00023,15.47985]
[1779452121885,22.12,77489.62,19.4,-0.20324,0.00023,15.47985]
[1779452121890,22.12,77489.62,19.4,-0.20324,0.00023,15.47985]
[1779452122044,22.12,77489.62,19.4,-0.20324,0.00023,15.47985]
[1779452122062,22.12,77489.65,19.4,-0.20324,0.00023,15.47964]
[1779452123404,22.12,77497.08,19.4,-0.20152,0.00023,15.40274]
[1779452125692,22.12,77498.99,19.4,-0.20109,0.00023,15.38316]
[1779452126110,22.12,77498.7,19.4,-0.20116,0.00023,15.38656]
[1779452130434,22.12,77495.0,19.4,-0.20204,0.00023,15.42581]
[1779452130587,22.12,77495.0,19.4,-0.20204,0.00023,15.42581]
[1779452130616,22.12,77495.0,19.4,-0.20204,0.00023,15.42581]
[1779452130792,22.13,77493.85,19.4,-0.20233,0.00023,15.43902]
[1779452131848,22.13,77493.85,19.4,-0.20233,0.00023,15.43902]
[1779452132000,22.13,77482.71,19.4,-0.20496,0.00023,15.55303]
[1779452132324,22.13,77482.71,19.4,-0.20496,0.00023,15.55303]
[1779452135642,22.14,77476.77,19.4,-0.20639,0.00024,15.61638]
[1779452136120,22.14,77476.77,19.4,-0.20639,0.00024,15.61638]
[1779452136662,22.14,77475.75,19.4,-0.20663,0.00024,15.62702]
[1779452136687,22.14,77475.75,19.4,-0.20663,0.00024,15.62702]
[1779452136727,22.14,77475.75,19.4,-0.20663,0.00024,15.62702]
[1779452137666,22.14,77474.51,19.4,-0.20693,0.00024,15.63993]
[1779452142197,22.14,77476.51,19.4,-0.20646,0.00024,15.61959]
[1779452142796,22.14,77476.51,19.4,-0.20646,0.00024,15.61959]
[1779452143848,22.14,77475.97,19.4,-0.20659,0.00024,15.62526]
[1779452145781,22.14,77472.94,19.4,-0.20731,0.00024,15.65672]
[1779452150281,22.14,77478.9,19.4,-0.20592,0.00024,15.59545]
[1779452155631,22.14,77474.9,19.4,-0.20687,0.00024,15.63741]
[1779452157792,22.14,77473.52,19.4,-0.2072,0.00024,15.65173]
[1779452161451,22.14,77470.2,19.4,-0.20798,0.00024,15.68614]
[1779452162176,22.14,77470.2,19.4,-0.20798,0.00024,15.68614]
[1779452163189,22.14,77473.59,19.4,-0.20718,0.00024,15.65112]
[1779452168174,22.14,77476.55,19.4,-0.20649,0.00024,15.62094]
[1779452177876,22.14,77479.85,19.4,-0.20574,0.00023,15.58766]
[1779452178505,22.14,77477.62,19.4,-0.20627,0.00024,15.61087]
[1779452180280,22.14,77468.95,19.4,-0.20831,0.00024,15.70061]
[1779452180282,22.14,77468.95,19.4,-0.20831,0.00024,15.70061]
[1779452182375,22.14,77465.43,19.4,-0.20915,0.00024,15.73687]
[1779452182492,22.14,77465.43,19.4,-0.20915,0.00024,15.73687]
[1779452182856,22.14,77465.43,19.4,-0.20915,0.00024,15.73687]
[1779452183021,22.14,77461.64,19.4,-0.21005,0.00024,15.77584]
[1779452183489,22.14,77461.64,19.4,-0.21005,0.00024,15.77584]
[1779452183745,22.14,77461.64,19.4,-0.21005,0.00024,15.77584]
[1779452184009,22.14,77461.64,19.4,-0.21005,0.00024,15.77584]
[1779452184596,22.14,77458.2,19.4,-0.21087,0.00024,15.81134]
[1779452184751,22.14,77458.2,19.4,-0.21087,0.00024,15.81134]
[1779452185003,22.14,77458.2,19.4,-0.21087,0.00024,15.81134]
[1779452185255,22.14,77457.13,19.4,-0.21112,0.00024,15.82241]
[1779452185754,22.14,77457.13,19.4,-0.21112,0.00024,15.82241]
[1779452188360,22.14,77457.68,19.4,-0.211,0.00024,15.81699]
[1779452188836,22.14,77457.68,19.4,-0.211,0.00024,15.81699]
[1779452190113,22.14,77454.72,19.4,-0.21171,0.00024,15.84746]
[1779452190116,22.14,77454.72,19.4,-0.21171,0.00024,15.84746]
[1779452190262,22.14,77454.3,19.4,-0.21181,0.00024,15.85182]
[1779452190391,22.14,77454.3,19.4,-0.21181,0.00024,15.85182]
[1779452191567,22.14,77449.22,19.4,-0.21303,0.00024,15.90394]
[1779452192900,22.14,77447.33,19.4,-0.21344,0.00024,15.91836]
[1779452193450,22.14,77448.71,19.4,-0.2131,0.00024,15.90419]
[1779452194672,22.14,77451.66,19.4,-0.2124,0.00024,15.87394]
[1779452195571,22.14,77450.65,19.4,-0.21264,0.00024,15.88431]
[1779452196763,22.14,77447.78,19.4,-0.21333,0.00024,15.91371]
[1779452196965,22.14,77447.19,19.4,-0.21347,0.00024,15.91972]
[1779452202105,22.15,77443.14,19.4,-0.21446,0.00024,15.96176]
[1779452205881,22.15,77444.2,19.4,-0.21421,0.00024,15.95153]
[1779452206429,22.15,77444.78,19.4,-0.21408,0.00024,15.94575]
[1779452206749,22.15,77444.78,19.4,-0.21408,0.00024,15.94575]
[1779452211298,22.15,77446.22,19.4,-0.21374,0.00024,15.93121]
[1779452211344,22.15,77446.22,19.4,-0.21374,0.00024,15.93121]
[1779452211552,22.15,77446.22,19.4,-0.21374,0.00024,15.93121]
[1779452211576,22.15,77446.22,19.4,-0.21374,0.00024,15.93121]
[1779452211875,22.15,77446.22,19.4,-0.21374,0.00024,15.93121]
[1779452213376,22.15,77435.58,19.4,-0.2163,0.00024,16.03988]
[1779452214554,22.15,77434.96,19.4,-0.21646,0.00024,16.04623]
[1779452214610,22.15,77434.96,19.4,-0.21646,0.00024,16.04623]
[1779452214834,22.15,77434.96,19.4,-0.21646,0.00024,16.04623]
[1779452215038,22.15,77434.96,19.4,-0.21646,0.00024,16.04623]
[1779452215049,22.15,77431.3,19.4,-0.21734,0.00024,16.08348]
[1779452215530,22.15,77431.3,19.4,-0.21734,0.00024,16.08348]
[1779452218054,22.15,77428.26,19.4,-0.21809,0.00024,16.1147]
[1779452218215,22.15,77428.26,19.4,-0.21809,0.00024,16.1147]
[1779452218241,22.15,77432.56,19.4,-0.21705,0.00024,16.07116]
[1779452218418,22.15,77432.56,19.4,-0.21705,0.00024,16.07116]
[1779452224113,22.15,77434.48,19.4,-0.21659,0.00024,16.05195]
[1779452229149,22.15,77433.21,19.4,-0.2169,0.00024,16.06499]
[1779452233081,22.15,77433.66,19.4,-0.21679,0.00024,16.06041]
[1779452233113,22.15,77433.66,19.4,-0.21679,0.00024,16.06041]
[1779452233191,22.15,77433.66,19.4,-0.21679,0.00024,16.06041]
[1779452233224,22.15,77438.52,19.4,-0.21562,0.00024,16.01095]
[1779452233281,22.15,77438.52,19.4,-0.21562,0.00024,16.01095]
[1779452233334,22.15,77438.52,19.4,-0.21562,0.00024,16.01095]
[1779452233612,22.15,77438.52,19.4,-0.21562,0.00024,16.01095]
[1779452233741,22.15,77438.52,19.4,-0.21562,0.00024,16.01095]
[1779452234485,22.15,77442.3,19.4,-0.2147,0.00024,15.97226]
[1779452235194,22.15,77442.3,19.4,-0.2147,0.00024,15.97226]
[1779452241631,22.15,77445.42,19.4,-0.21395,0.00024,15.94013]
[1779452242802,22.15,77444.73,19.4,-0.21411,0.00024,15.94703]
[1779452243100,22.15,77444.73,19.4,-0.21411,0.00024,15.94703]
[1779452243108,22.15,77444.73,19.4,-0.21411,0.00024,15.94703]
[1779452243247,22.15,77440.13,19.4,-0.21522,0.00024,15.99394]
[1779452245749,22.15,77438.0,19.4,-0.21574,0.00024,16.0159]
[1779452251580,22.15,77436.48,19.4,-0.21611,0.00024,16.03176]
[1779452251583,22.15,77436.48,19.4,-0.21611,0.00024,16.03176]
[1779452255446,22.15,77429.6,19.4,-0.21774,0.00024,16.09687]
[1779452255670,22.15,77429.6,19.4,-0.21774,0.00024,16.09687]
[1779452255989,22.15,77429.6,19.4,-0.21774,0.00024,16.09687]
[1779452256091,22.15,77422.11,19.4,-0.21956,0.00024,16.17278]
[1779452256779,22.15,77414.53,19.4,-0.22142,0.00025,16.24945]
[1779452257383,22.15,77414.53,19.4,-0.22142,0.00025,16.24945]
[1779452257707,22.15,77414.53,19.4,-0.22142,0.00025,16.24945]
[1779452257845,22.15,77406.78,19.4,-0.22332,0.00025,16.32746]
[1779452258417,22.15,77406.78,19.4,-0.22332,0.00025,16.32746]
[1779452260391,22.15,77406.48,19.4,-0.22339,0.00025,16.33028]
[1779452265948,22.15,77406.2,19.4,-0.22345,0.00025,16.33257]
[1779452268969,22.15,77403.42,19.4,-0.22413,0.00025,16.36009]
[1779452269226,22.15,77403.42,19.4,-0.22413,0.00025,16.36009]
[1779452269996,22.15,77403.76,19.4,-0.22404,0.00025,16.35654]
[1779452270235,22.15,77403.76,19.4,-0.22404,0.00025,16.35654]
[1779452271173,22.15,77403.86,19.4,-0.22401,0.00025,16.3554]
[1779452271239,22.15,77403.86,19.4,-0.22401,0.00025,16.3554]
[1779452272388,22.15,77403.08,19.4,-0.2242,0.00025,16.36296]
[1779452272512,22.15,77403.08,19.4,-0.2242,0.00025,16.36296]
[1779452273444,22.15,77403.16,19.4,-0.22418,0.00025,16.36202]
[1779452273462,22.15,77403.16,19.4,-0.22418,0.00025,16.36202]
[1779452273506,22.15,77403.16,19.4,-0.22418,0.00025,16.36202]
[1779452274973,22.15,77404.74,19.4,-0.22378,0.00025,16.34602]
[1779452275015,22.15,77404.74,19.4,-0.22378,0.00025,16.34602]
[1779452275260,22.15,77404.74,19.4,-0.22378,0.00025,16.34602]
[1779452276016,22.15,77408.14,19.4,-0.22294,0.00025,16.31174]
[1779452276269,22.15,77408.14,19.4,-0.22294,0.00025,16.31174]
[1779452277394,22.15,77407.17,19.4,-0.22318,0.00025,16.32133]
[1779452277527,22.15,77407.17,19.4,-0.22318,0.00025,16.32133]
[1779452278464,22.15,77407.61,19.4,-0.22306,0.00025,16.31682]
[1779452278530,22.15,77407.61,19.4,-0.22306,0.00025,16.31682]
[1779452279974,22.14,77407.52,19.4,-0.22308,0.00025,16.31764]
[1779452280043,22.14,77407.52,19.4,-0.22308,0.00025,16.31764]
[1779452281400,22.14,77407.46,19.4,-0.2231,0.00025,16.31807]
[1779452281408,22.14,77407.46,19.4,-0.2231,0.00025,16.31807]
[1779452281505,22.14,77407.46,19.4,-0.2231,0.00025,16.31807]
[1779452281561,22.14,77407.46,19.4,-0.2231,0.00025,16.31807]
[1779452282100,22.14,77407.46,19.4,-0.2231,0.00025,16.31807]
[1779452282548,22.14,77407.02,19.4,-0.2232,0.00025,16.3224]
[1779452282809,22.14,77407.02,19.4,-0.2232,0.00025,16.3224]
[1779452283153,22.14,77407.02,19.4,-0.2232,0.00025,16.3224]
[1779452283813,22.14,77407.77,19.4,-0.22301,0.00025,16.31476]
[1779452284067,22.14,77407.77,19.4,-0.22301,0.00025,16.31476]
[1779452284461,22.14,77409.35,19.4,-0.22262,0.00025,16.29878]
[1779452285063,22.14,77409.35,19.4,-0.22262,0.00025,16.29878]
[1779452285122,22.14,77409.35,19.4,-0.22262,0.00025,16.29878]
[1779452285319,22.14,77407.7,19.4,-0.22303,0.00025,16.31531]
[1779452286375,22.14,77408.08,19.4,-0.22293,0.00025,16.31139]
[1779452286581,22.14,77408.08,19.4,-0.22293,0.00025,16.31139]
[1779452287150,22.14,77408.08,19.4,-0.22293,0.00025,16.31139]
[1779452287561,22.14,77407.84,19.4,-0.22299,0.00025,16.31372]
[1779452287582,22.14,77407.84,19.4,-0.22299,0.00025,16.31372]
[1779452287840,22.14,77407.84,19.4,-0.22299,0.00025,16.31372]
[1779452288084,22.14,77407.84,19.4,-0.22299,0.00025,16.31372]
[1779452288654,22.14,77407.71,19.4,-0.22302,0.00025,16.31493]
[1779452289877,22.14,77409.61,19.4,-0.22255,0.00025,16.29572]
[1779452296206,22.14,77406.38,19.4,-0.22333,0.00025,16.32765]
[1779452296800,22.14,77406.41,19.4,-0.22332,0.00025,16.32724]
[1779452298280,22.14,77408.34,19.4,-0.22284,0.00025,16.30771]
[1779452298502,22.14,77409.4,19.4,-0.22258,0.00025,16.29695]
[1779452298932,22.14,77409.4,19.4,-0.22258,0.00025,16.29695]
[1779452298966,22.14,77410.78,19.4,-0.22224,0.00025,16.28297]
[1779452301495,22.14,77415.34,19.4,-0.22111,0.00025,16.23649]
[1779452306691,22.14,77411.84,19.4,-0.22193,0.00025,16.27053]
[1779452307681,22.14,77411.84,19.4,-0.22193,0.00025,16.27053]
[1779452307711,22.14,77411.84,19.4,-0.22193,0.00025,16.27053]
[1779452308392,22.14,77407.37,19.4,-0.22303,0.00025,16.31531]
[1779452313741,22.13,77402.4,19.4,-0.22417,0.00025,16.35842]
[1779452319241,22.13,77401.5,19.4,-0.22436,0.00025,16.36611]
[1779452321792,22.13,77406.59,19.4,-0.22308,0.00025,16.31398]
[1779452321977,22.13,77406.59,19.4,-0.22308,0.00025,16.31398]
[1779452328012,22.12,77405.98,19.4,-0.22319,0.00025,16.31852]
[1779452328050,22.12,77405.98,19.4,-0.22319,0.00025,16.31852]
[1779452333423,22.12,77402.9,19.4,-0.22391,0.00025,16.34777]
[1779452333722,22.12,77402.9,19.4,-0.22391,0.00025,16.34777]
[1779452334294,22.12,77402.9,19.4,-0.22391,0.00025,16.34777]
[1779452337634,22.12,77406.44,19.4,-0.22301,0.00025,16.3111]
[1779452338929,22.11,77410.4,19.4,-0.22203,0.00025,16.27093]
[1779452339182,22.11,77410.4,19.4,-0.22203,0.00025,16.27093]
[1779452340265,22.11,77417.77,19.4,-0.22021,0.00025,16.19603]
[1779452344391,22.11,77422.18,19.4,-0.21912,0.00024,16.15093]
[1779452346774,22.11,77426.12,19.4,-0.21815,0.00024,16.11079]
[1779452349374,22.11,77430.53,19.4,-0.21708,0.00024,16.06589]
[1779452350395,22.11,77437.84,19.4,-0.21531,0.00024,15.99145]
[1779452351716,22.11,77438.15,19.4,-0.21524,0.00024,15.9884]
[1779452351813,22.11,77438.15,19.4,-0.21524,0.00024,15.9884]
[1779452352570,22.11,77444.38,19.4,-0.21374,0.00024,15.92479]
[1779452353028,22.11,77452.39,19.4,-0.21182,0.00024,15.84281]
[1779452358064,22.11,77451.99,19.4,-0.21193,0.00024,15.84752]
[1779452363099,22.12,77457.98,19.4,-0.21051,0.00024,15.78638]
[1779452366683,22.12,77462.52,19.4,-0.20944,0.00024,15.74017]
[1779452367381,22.12,77470.11,19.4,-0.20764,0.00024,15.66199]
[1779452367515,22.12,77470.11,19.4,-0.20764,0.00024,15.66199]
[1779452368300,22.12,77470.11,19.4,-0.20764,0.00024,15.66199]
[1779452368316,22.12,77470.11,19.4,-0.20764,0.00024,15.66199]
[1779452368331,22.12,77475.18,19.4,-0.20645,0.00024,15.60982]
[1779452374300,22.12,77471.74,19.4,-0.20723,0.00024,15.6409]
[1779452375705,22.12,77474.65,19.4,-0.20655,0.00024,15.61099]
[1779452376820,22.12,77476.19,19.4,-0.20619,0.00024,15.59516]
[1779452377203,22.12,77479.12,19.4,-0.2055,0.00024,15.56493]
[1779452382421,22.12,77482.11,19.4,-0.20479,0.00023,15.53341]
[1779452384327,22.12,77475.15,19.4,-0.20642,0.00024,15.60556]
[1779452385259,22.12,77471.87,19.4,-0.2072,0.00024,15.63955]
[1779452390294,22.12,77467.31,19.4,-0.20828,0.00024,15.68699]
[1779452391848,22.12,77461.6,19.4,-0.20964,0.00024,15.74594]
[1779452393646,22.12,77460.7,19.4,-0.20985,0.00024,15.75511]
[1779452394203,22.12,77460.7,19.4,-0.20985,0.00024,15.75511]
[1779452396454,22.12,77462.27,19.4,-0.20948,0.00024,15.7388]
[1779452401729,22.12,77460.73,19.4,-0.20984,0.00024,15.75447]
[1779452404376,22.12,77459.33,19.4,-0.21017,0.00024,15.76881]
[1779452404508,22.12,77454.93,19.4,-0.21122,0.00024,15.81406]
[1779452404760,22.12,77454.93,19.4,-0.21122,0.00024,15.81406]
[1779452405011,22.12,77454.93,19.4,-0.21122,0.00024,15.81406]
[1779452406397,22.12,77453.57,19.4,-0.21154,0.00024,15.82799]
[1779452407103,22.12,77453.12,19.4,-0.21165,0.00024,15.8325]
[1779452407212,22.12,77453.12,19.4,-0.21165,0.00024,15.8325]
[1779452407230,22.12,77453.12,19.4,-0.21165,0.00024,15.8325]
[1779452407273,22.12,77453.12,19.4,-0.21165,0.00024,15.8325]
[1779452407417,22.12,77465.44,19.4,-0.20871,0.00024,15.70547]
[1779452408454,22.12,77475.43,19.4,-0.20634,0.00024,15.602]
[1779452409088,22.12,77475.43,19.4,-0.20634,0.00024,15.602]
[1779452409429,22.12,77477.51,19.4,-0.20585,0.00024,15.58047]
[1779452414464,22.12,77480.74,19.4,-0.20509,0.00023,15.54656]
[1779452416177,22.12,77480.74,19.4,-0.20509,0.00023,15.54656]
[1779452416288,22.12,77480.74,19.4,-0.20509,0.00023,15.54656]
[1779452416377,22.12,77480.74,19.4,-0.20509,0.00023,15.54656]
[1779452416554,22.12,77480.75,19.4,-0.20508,0.00023,15.54644]
[1779452416580,22.12,77480.75,19.4,-0.20508,0.00023,15.54644]
[1779452416658,22.12,77480.75,19.4,-0.20508,0.00023,15.54644]
[1779452417314,22.12,77468.85,19.4,-0.20789,0.00024,15.66973]
[1779452418099,22.12,77460.02,19.4,-0.20999,0.00024,15.76095]
[1779452421836,22.12,77459.65,19.4,-0.21007,0.00024,15.76464]
[1779452422177,22.12,77459.65,19.4,-0.21007,0.00024,15.76464]
[1779452422287,22.12,77459.65,19.4,-0.21007,0.00024,15.76464]
[1779452422301,22.12,77459.65,19.4,-0.21007,0.00024,15.76464]
[1779452422304,22.12,77459.65,19.4,-0.21007,0.00024,15.76464]
[1779452422389,22.12,77459.25,19.4,-0.21017,0.00024,15.76874]
[1779452424534,22.12,77467.96,19.4,-0.20809,0.00024,15.67852]
[1779452430292,22.12,77468.54,19.4,-0.20795,0.00024,15.6722]
[1779452430297,22.12,77468.54,19.4,-0.20795,0.00024,15.6722]
[1779452432938,22.11,77463.25,19.4,-0.20915,0.00024,15.7217]
[1779452433038,22.11,77462.35,19.4,-0.20936,0.00024,15.73075]
[1779452438983,22.11,77462.08,19.4,-0.20943,0.00024,15.73355]
[1779452444446,22.11,77460.66,19.4,-0.20976,0.00024,15.74816]
[1779452444467,22.11,77460.66,19.4,-0.20976,0.00024,15.74816]
[1779452449713,22.11,77462.0,19.4,-0.20944,0.00024,15.73435]
[1779452454748,22.11,77461.8,19.4,-0.20949,0.00024,15.73644]
[1779452456477,22.11,77461.8,19.4,-0.20949,0.00024,15.73644]
[1779452462408,22.11,77461.71,19.4,-0.20951,0.00024,15.73738]
[1779452467773,22.11,77457.92,19.4,-0.21042,0.00024,15.77638]
[1779452473881,22.11,77455.31,19.4,-0.21103,0.00024,15.80289]
[1779452478916,22.11,77454.47,19.4,-0.21123,0.00024,15.8112]
[1779452484391,22.11,77453.52,19.4,-0.21145,0.00024,15.82075]
[1779452484738,22.11,77452.36,19.4,-0.21172,0.00024,15.83262]
[1779452485468,22.11,77452.36,19.4,-0.21172,0.00024,15.83262]
[1779452485342,22.11,77442.72,19.4,-0.21404,0.00024,15.93144]
[1779452485721,22.11,77442.72,19.4,-0.21404,0.00024,15.93144]
[1779452486022,22.11,77442.72,19.4,-0.21404,0.00024,15.93144]
[1779452486496,22.11,77442.72,19.4,-0.21404,0.00024,15.93144]
[1779452493784,22.11,77442.82,19.4,-0.21394,0.00024,15.92434]
[1779452494171,22.11,77442.82,19.4,-0.21394,0.00024,15.92434]
[1779452496794,22.11,77434.83,19.4,-0.21585,0.00024,16.00507]
[1779452497091,22.11,77434.83,19.4,-0.21585,0.00024,16.00507]
[1779452497286,22.11,77434.83,19.4,-0.21585,0.00024,16.00507]
[1779452498290,22.11,77434.46,19.4,-0.21594,0.00024,16.00858]
[1779452498543,22.11,77434.46,19.4,-0.21594,0.00024,16.00858]
[1779452499375,22.11,77434.39,19.4,-0.21595,0.00024,16.00902]
[1779452504868,22.1,77434.41,19.4,-0.21591,0.00024,16.00721]
[1779452508180,22.1,77433.52,19.4,-0.2161,0.00024,16.01546]
[1779452508546,22.1,77432.55,19.4,-0.21633,0.00024,16.02509]
[1779452512670,22.1,77431.09,19.4,-0.21668,0.00024,16.03967]
[1779452517925,22.1,77429.89,19.4,-0.21696,0.00024,16.05151]
[1779452522946,22.1,77426.76,19.4,-0.21771,0.00024,16.08291]
[1779452523967,22.1,77425.95,19.4,-0.21791,0.00024,16.09103]
[1779452524445,22.1,77425.86,19.4,-0.21792,0.00024,16.0918]
[1779452524926,22.1,77425.86,19.4,-0.21792,0.00024,16.0918]
[1779452525213,22.1,77425.86,19.4,-0.21792,0.00024,16.0918]
[1779452526536,22.1,77414.33,19.4,-0.22075,0.00025,16.20893]
[1779452527794,22.1,77409.33,19.4,-0.22198,0.00025,16.25943]
[1779452529810,22.1,77409.91,19.4,-0.22183,0.00025,16.25331]
[1779452532797,22.09,77414.43,19.4,-0.22071,0.00025,16.20726]
[1779452538344,22.09,77419.08,19.4,-0.21956,0.00024,16.15996]
[1779452545393,22.09,77418.4,19.4,-0.21973,0.00025,16.16664]
[1779452548299,22.09,77417.94,19.4,-0.21984,0.00025,16.17124]
[1779452548391,22.09,77417.94,19.4,-0.21984,0.00025,16.17124]
[1779452548777,22.09,77410.98,19.4,-0.22155,0.00025,16.24167]
[1779452551909,22.09,77402.46,19.4,-0.2236,0.00025,16.32222]
[1779452557876,22.09,77402.36,19.4,-0.22359,0.00025,16.32191]
[1779452563885,22.09,77400.49,19.4,-0.22402,0.00025,16.33941]
[1779452569564,22.08,77402.39,19.4,-0.22352,0.00025,16.31896]
[1779452572724,22.08,77402.23,19.4,-0.22354,0.00025,16.32]
[1779452573593,22.08,77392.5,19.4,-0.22596,0.00025,16.41764]
[1779452574500,22.08,77392.5,19.4,-0.22596,0.00025,16.41764]
[1779452574911,22.08,77390.27,19.4,-0.22651,0.00025,16.43981]
[1779452575607,22.08,77375.43,19.4,-0.23022,0.00025,16.58763]
[1779452575827,22.08,77375.43,19.4,-0.23022,0.00025,16.58763]
[1779452575907,22.08,77375.43,19.4,-0.23022,0.00025,16.58763]
[1779452576090,22.08,77375.43,19.4,-0.23022,0.00025,16.58763]
[1779452576153,22.08,77375.43,19.4,-0.23022,0.00025,16.58763]
[1779452576377,22.08,77375.43,19.4,-0.23022,0.00025,16.58763]
[1779452576430,22.08,77375.43,19.4,-0.23022,0.00025,16.58763]
[1779452576614,22.08,77367.29,19.4,-0.23228,0.00025,16.66826]
[1779452576876,22.08,77367.29,19.4,-0.23228,0.00025,16.66826]
[1779452577071,22.08,77367.29,19.4,-0.23228,0.00025,16.66826]
[1779452577154,22.08,77367.29,19.4,-0.23228,0.00025,16.66826]
[1779452577211,22.08,77367.29,19.4,-0.23228,0.00025,16.66826]
[1779452577508,22.08,77367.29,19.4,-0.23228,0.00025,16.66826]
[1779452577621,22.08,77364.61,19.4,-0.23295,0.00025,16.69449]
[1779452582695,22.08,77369.43,19.4,-0.23173,0.00025,16.64672]
[1779452583307,22.08,77369.43,19.4,-0.23173,0.00025,16.64672]
[1779452585376,22.08,77370.03,19.4,-0.23158,0.00025,16.64078]
[1779452590565,22.08,77373.2,19.4,-0.23078,0.00025,16.60938]
[1779452594716,22.08,77374.46,19.4,-0.23046,0.00025,16.59684]
[1779452594807,22.08,77374.46,19.4,-0.23046,0.00025,16.59684]
[1779452594907,22.08,77374.46,19.4,-0.23046,0.00025,16.59684]
[1779452595178,22.08,77374.46,19.4,-0.23046,0.00025,16.59684]
[1779452595282,22.08,77374.46,19.4,-0.23046,0.00025,16.59684]
[1779452595342,22.08,77374.46,19.4,-0.23046,0.00025,16.59684]
[1779452595593,22.08,77374.46,19.4,-0.23046,0.00025,16.59684]
[1779452595443,22.08,77371.28,19.4,-0.23126,0.00025,16.62842]
[1779452595880,22.08,77371.28,19.4,-0.23126,0.00025,16.62842]
[1779452596592,22.08,77371.28,19.4,-0.23126,0.00025,16.62842]
[1779452596314,22.08,77363.89,19.4,-0.23314,0.00025,16.70173]
[1779452597518,22.08,77363.89,19.4,-0.23314,0.00025,16.70173]
[1779452597551,22.08,77359.88,19.4,-0.23416,0.00025,16.74136]
[1779452601655,22.08,77360.08,19.4,-0.23413,0.00025,16.74021]
[1779452604321,22.08,77358.14,19.4,-0.23463,0.00025,16.75972]
[1779452606098,22.08,77357.18,19.4,-0.23488,0.00025,16.76953]
[1779452606693,22.08,77356.13,19.4,-0.23516,0.00026,16.78004]
[1779452607070,22.08,77356.13,19.4,-0.23516,0.00026,16.78004]
[1779452607374,22.08,77356.13,19.4,-0.23516,0.00026,16.78004]
[1779452608158,22.08,77354.18,19.4,-0.23566,0.00026,16.79937]
[1779452612601,22.09,77351.51,19.4,-0.23631,0.00026,16.82119]
[1779452616043,22.09,77353.07,19.4,-0.23592,0.00026,16.80639]
[1779452621177,22.09,77352.12,19.4,-0.23618,0.00026,16.81631]
[1779452624719,22.09,77352.78,19.4,-0.23603,0.00026,16.81027]
[1779452626067,22.09,77354.88,19.4,-0.23549,0.00026,16.78975]
[1779452632684,22.09,77356.28,19.4,-0.23516,0.00025,16.77683]
[1779452638335,22.09,77356.51,19.4,-0.23512,0.00025,16.77539]
[1779452643391,22.1,77362.83,19.4,-0.23354,0.00025,16.71417]
[1779452647253,22.1,77370.57,19.4,-0.2316,0.00025,16.63879]
[1779452651765,22.1,77371.55,19.4,-0.23139,0.00025,16.63059]
[1779452655163,22.11,77360.15,19.4,-0.2343,0.00025,16.74403]
[1779452655728,22.11,77360.15,19.4,-0.2343,0.00025,16.74403]
[1779452655802,22.11,77360.15,19.4,-0.2343,0.00025,16.74403]
[1779452655926,22.11,77360.15,19.4,-0.2343,0.00025,16.74403]
[1779452657484,22.11,77355.87,19.4,-0.2354,0.00025,16.78621]
[1779452657566,22.11,77355.87,19.4,-0.2354,0.00025,16.78621]
[1779452663306,22.11,77365.07,19.4,-0.23309,0.00025,16.69687]
[1779452667401,22.11,77369.14,19.4,-0.23209,0.00025,16.65796]
[1779452669946,22.11,77371.89,19.4,-0.23142,0.00025,16.63178]
[1779452670741,22.12,77374.23,19.4,-0.23084,0.00025,16.60897]
[1779452671899,22.12,77377.48,19.4,-0.22999,0.00025,16.57214]
[1779452671926,22.12,77377.48,19.4,-0.22999,0.00025,16.57214]
[1779452672384,22.12,77377.48,19.4,-0.22999,0.00025,16.57214]
[1779452673376,22.12,77377.7,19.4,-0.22994,0.00025,16.5704]
[1779452674985,22.12,77388.01,19.4,-0.22737,0.00025,16.46845]
[1779452676320,22.12,77388.05,19.4,-0.22739,0.00025,16.46894]
[1779452679803,22.12,77390.65,19.4,-0.22677,0.00025,16.44428]
[1779452685435,22.13,77389.59,19.4,-0.22709,0.00025,16.45722]
[1779452685522,22.13,77389.59,19.4,-0.22709,0.00025,16.45722]
[1779452685536,22.13,77389.69,19.4,-0.22708,0.00025,16.45668]
[1779452690894,22.14,77389.24,19.4,-0.22724,0.00025,16.46336]
[1779452697467,22.14,77389.71,19.4,-0.22718,0.00025,16.46097]
[1779452698058,22.14,77389.71,19.4,-0.22718,0.00025,16.46097]
[1779452699133,22.14,77389.54,19.4,-0.22723,0.00025,16.46299]
[1779452699283,22.14,77389.54,19.4,-0.22723,0.00025,16.46299]
[1779452699655,22.14,77389.54,19.4,-0.22723,0.00025,16.46299]
[1779452699481,22.14,77390.43,19.4,-0.22702,0.00025,16.45443]
[1779452700620,22.15,77391.77,19.4,-0.2267,0.00025,16.44154]
[1779452704516,22.15,77399.49,19.4,-0.22483,0.00025,16.36642]
[1779452709550,22.16,77403.49,19.4,-0.22391,0.00025,16.32943]
[1779452714586,22.17,77403.98,19.4,-0.22387,0.00025,16.32769]
[1779452719621,22.17,77404.76,19.4,-0.22375,0.00025,16.32304]
[1779452724656,22.18,77404.53,19.4,-0.22389,0.00025,16.32852]
[1779452729691,22.19,77401.86,19.4,-0.22462,0.00025,16.3584]
[1779452734725,22.2,77400.81,19.4,-0.22491,0.00025,16.36691]
[1779452739761,22.2,77401.13,19.4,-0.2249,0.00025,16.36659]
[1779452740328,22.2,77401.13,19.4,-0.2249,0.00025,16.36659]
[1779452740768,22.2,77401.14,19.4,-0.22491,0.00025,16.36707]
[1779452746168,22.21,77401.1,19.4,-0.22493,0.00025,16.36793]
[1779452746280,22.21,77401.1,19.4,-0.22493,0.00025,16.36793]
[1779452746506,22.21,77401.1,19.4,-0.22493,0.00025,16.36793]
[1779452746597,22.21,77401.1,19.4,-0.22496,0.00025,16.36884]
[1779452749423,22.21,77395.88,19.4,-0.22626,0.00025,16.42152]
[1779452750123,22.21,77395.58,19.4,-0.22636,0.00025,16.42562]
[1779452750652,22.21,77395.58,19.4,-0.22636,0.00025,16.42562]
[1779452751272,22.21,77395.56,19.4,-0.22638,0.00025,16.42635]
[1779452751480,22.21,77395.56,19.4,-0.22638,0.00025,16.42635]
[1779452751741,22.21,77395.56,19.4,-0.22638,0.00025,16.42635]
[1779452751983,22.21,77395.39,19.4,-0.22644,0.00025,16.42857]
[1779452752485,22.21,77395.39,19.4,-0.22644,0.00025,16.42857]
[1779452754737,22.22,77395.16,19.4,-0.22651,0.00025,16.43139]
[1779452755453,22.22,77394.9,19.4,-0.22661,0.00025,16.43537]
[1779452760853,22.22,77394.83,19.4,-0.22666,0.00025,16.43774]
[1779452760926,22.22,77394.83,19.4,-0.22666,0.00025,16.43774]
[1779452761307,22.22,77394.83,19.4,-0.22666,0.00025,16.43774]
[1779452761322,22.22,77394.83,19.4,-0.22667,0.00025,16.43807]
[1779452763546,22.22,77394.83,19.4,-0.22667,0.00025,16.43807]
[1779452763929,22.23,77383.52,19.4,-0.22952,0.00025,16.55129]
[1779452769971,22.23,77379.52,19.4,-0.23058,0.00025,16.59337]
[1779452773059,22.23,77379.59,19.4,-0.23057,0.00025,16.59302]
[1779452773089,22.23,77379.59,19.4,-0.23057,0.00025,16.59302]
[1779452773798,22.23,77379.59,19.4,-0.23057,0.00025,16.59302]
[1779452778862,22.24,77379.52,19.4,-0.23067,0.00025,16.59674]
[1779452783966,22.24,77379.41,19.4,-0.23073,0.00025,16.59929]
[1779452784561,22.24,77379.41,19.4,-0.23073,0.00025,16.59929]
[1779452789105,22.25,77372.15,19.4,-0.23265,0.00025,16.67443]
[1779452794557,22.26,77367.89,19.4,-0.23371,0.00025,16.71279]
[1779452800182,22.26,77360.68,19.4,-0.23559,0.00025,16.78508]
[1779452801083,22.26,77360.68,19.4,-0.23559,0.00025,16.78508]
[1779452803119,22.26,77352.8,19.4,-0.2376,0.00025,16.86212]
[1779452803119,22.26,77352.8,19.4,-0.2376,0.00025,16.86212]
[1779452807064,22.27,77351.24,19.4,-0.23801,0.00025,16.87782]
[1779452807165,22.27,77351.24,19.4,-0.23801,0.00025,16.87796]
[1779452812296,22.27,77351.57,19.4,-0.23795,0.00025,16.87544]
[1779452818578,22.27,77350.73,19.4,-0.23818,0.00025,16.88443]
[1779452824350,22.27,77350.82,19.4,-0.23819,0.00025,16.88484]
[1779452829384,22.28,77351.22,19.4,-0.23811,0.00025,16.88167]
[1779452834798,22.28,77347.5,19.4,-0.23907,0.00026,16.91812]
[1779452840462,22.28,77349.28,19.4,-0.23864,0.00026,16.90164]
[1779452845579,22.28,77353.65,19.4,-0.23754,0.00025,16.85985]
[1779452850582,22.28,77351.29,19.4,-0.23816,0.00025,16.88359]
[1779452856574,22.29,77348.82,19.4,-0.23878,0.00026,16.90373]
[1779452862368,22.29,77349.01,19.4,-0.23874,0.00026,16.90249]
[1779452867651,22.29,77343.59,19.4,-0.24015,0.00026,16.9557]
[1779452870933,22.29,77343.84,19.4,-0.24009,0.00026,16.9534]
[1779452871679,22.29,77346.44,19.4,-0.23943,0.00026,16.92868]
[1779452876714,22.29,77345.63,19.4,-0.23966,0.00026,16.93712]
[1779452879951,22.29,77345.84,19.4,-0.23961,0.00026,16.93541]
[1779452880742,22.29,77344.41,19.4,-0.23998,0.00026,16.94929]
[1779452882050,22.29,77343.6,19.4,-0.24019,0.00026,16.95722]
[1779452882091,22.29,77343.6,19.4,-0.24019,0.00026,16.95722]
[1779452882756,22.29,77343.31,19.4,-0.24027,0.00026,16.96012]
[1779452889428,22.3,77343.6,19.4,-0.24021,0.00026,16.95805]
[1779452889805,22.3,77346.01,19.4,-0.2396,0.00026,16.93513]
[1779452894840,22.3,77349.98,19.4,-0.23861,0.00025,16.89773]
[1779452899875,22.3,77349.65,19.4,-0.23872,0.00025,16.90182]
[1779452900801,22.3,77349.65,19.4,-0.23872,0.00025,16.90182]
[1779452900903,22.3,77349.65,19.4,-0.23873,0.00025,16.90199]
[1779452901059,22.3,77349.65,19.4,-0.23873,0.00025,16.90199]
[1779452902085,22.3,77349.62,19.4,-0.23874,0.00025,16.90247]
[1779452902335,22.3,77349.62,19.4,-0.23874,0.00025,16.90247]
[1779452902588,22.3,77349.62,19.4,-0.23874,0.00025,16.90247]
[1779452902839,22.3,77349.62,19.4,-0.23874,0.00025,16.90247]
[1779452903339,22.3,77349.85,19.4,-0.23868,0.00025,16.90044]
[1779452904828,22.3,77349.53,19.4,-0.23877,0.00025,16.90373]
[1779452904980,22.3,77343.21,19.4,-0.24039,0.00026,16.96481]
[1779452904993,22.3,77343.21,19.4,-0.24039,0.00026,16.96481]
[1779452905657,22.3,77343.21,19.4,-0.24039,0.00026,16.96481]
[1779452906106,22.3,77337.45,19.4,-0.24187,0.00026,17.02021]
[1779452906342,22.3,77337.45,19.4,-0.24187,0.00026,17.02021]
[1779452906364,22.3,77337.45,19.4,-0.24187,0.00026,17.02021]
[1779452906609,22.3,77337.45,19.4,-0.24187,0.00026,17.02021]
[1779452908821,22.3,77333.58,19.4,-0.24287,0.00026,17.05745]
[1779452912091,22.31,77333.25,19.4,-0.24297,0.00026,17.06102]
[1779452913649,22.31,77333.39,19.4,-0.2429,0.00026,17.05523]
[1779452920019,22.31,77333.56,19.4,-0.24289,0.00026,17.05502]
[1779452925708,22.31,77332.71,19.4,-0.24313,0.00026,17.06399]
[1779452925713,22.31,77332.71,19.4,-0.24313,0.00026,17.06399]
[1779452930839,22.32,77332.18,19.4,-0.2433,0.00026,17.0702]
[1779452937488,22.32,77331.98,19.4,-0.24338,0.00026,17.07306]
[1779452943180,22.32,77333.65,19.4,-0.24299,0.00026,17.05889]
[1779452948215,22.33,77333.85,19.4,-0.24297,0.00026,17.05803]
[1779452951121,22.33,77337.81,19.4,-0.24196,0.00026,17.02062]
[1779452951861,22.33,77337.81,19.4,-0.24196,0.00026,17.02062]
[1779452953344,22.33,77342.05,19.4,-0.24089,0.00026,16.98054]
[1779452958553,22.33,77344.94,19.4,-0.24019,0.00026,16.95434]
[1779452963774,22.34,77347.23,19.4,-0.23965,0.00026,16.93395]
[1779452969362,22.34,77348.87,19.4,-0.23929,0.00025,16.92051]
[1779452975406,22.35,77350.43,19.4,-0.23891,0.00025,16.90266]
[1779452980441,22.35,77349.26,19.4,-0.23925,0.00025,16.9156]
[1779452985476,22.36,77351.71,19.4,-0.23867,0.00025,16.89364]
[1779452990511,22.36,77351.22,19.4,-0.23883,0.00025,16.89999]
[1779452992216,22.36,77351.16,19.4,-0.23886,0.00025,16.90088]
[1779452998567,22.37,77351.01,19.4,-0.23895,0.00025,16.9045]
[1779453002635,22.37,77350.28,19.4,-0.23916,0.00025,16.9124]
[1779453007449,22.38,77351.39,19.4,-0.23891,0.00025,16.9029]
[1779453012666,22.38,77350.12,19.4,-0.23928,0.00025,16.91704]
[1779453016820,22.38,77350.27,19.4,-0.23926,0.00025,16.9164]
[1779453022105,22.39,77349.9,19.4,-0.2394,0.00025,16.92155]
[1779453030788,22.39,77349.03,19.4,-0.23967,0.00025,16.93187]
[1779453034014,22.39,77348.03,19.4,-0.2399,0.00025,16.9373]
[1779453039884,22.4,77345.98,19.4,-0.24046,0.00025,16.95821]
[1779453046175,22.4,77345.05,19.4,-0.24072,0.00026,16.96825]
[1779453051497,22.4,77341.96,19.4,-0.24154,0.00026,16.99881]
[1779453056974,22.41,77341.34,19.4,-0.24173,0.00026,17.00581]
[1779453063017,22.41,77341.34,19.4,-0.24175,0.00026,17.00691]
[1779453068037,22.41,77339.61,19.4,-0.24222,0.00026,17.02417]
[1779453073087,22.41,77339.01,19.4,-0.2424,0.00026,17.03092]
[1779453078122,22.42,77340.79,19.4,-0.24197,0.00026,17.01494]
[1779453084164,22.42,77341.17,19.4,-0.2419,0.00026,17.01257]
[1779453085279,22.42,77341.41,19.4,-0.24185,0.00026,17.01049]
[1779453087021,22.42,77344.86,19.4,-0.24097,0.00025,16.97778]
[1779453091719,22.42,77344.33,18.9,-0.24114,0.00026,16.98398]
[1779453096997,22.43,77345.7,18.9,-0.24077,0.00025,16.96704]
[1779453102291,22.43,77347.5,18.9,-0.24036,0.00025,16.95158]
[1779453107326,22.44,77351.05,18.9,-0.2395,0.00025,16.9192]
[1779453112361,22.44,77352.01,18.9,-0.23929,0.00025,16.91143]
[1779453117396,22.44,77351.35,18.9,-0.23949,0.00025,16.91907]
[1779453118232,22.44,77351.35,18.9,-0.23949,0.00025,16.91907]
[1779453123438,22.45,77351.28,18.9,-0.23955,0.00025,16.9212]
[1779453126911,22.45,77351.36,18.9,-0.23954,0.00025,16.9209]
[1779453132501,22.45,77359.12,18.9,-0.23762,0.00025,16.84829]
[1779453136788,22.46,77360.13,18.9,-0.23738,0.00025,16.83914]
[1779453137191,22.46,77360.11,18.9,-0.2374,0.00025,16.83988]
[1779453142191,22.46,77356.99,18.9,-0.2382,0.00025,16.87024]
[1779453143102,22.46,77352.52,18.9,-0.23933,0.00025,16.91313]
[1779453148616,22.46,77348.96,18.9,-0.24023,0.00025,16.947]
[1779453150065,22.46,77348.96,18.9,-0.24023,0.00025,16.947]
[1779453150080,22.46,77348.96,18.9,-0.24023,0.00025,16.947]
[1779453150093,22.46,77348.96,18.9,-0.24023,0.00025,16.94698]
[1779453155647,22.46,77342.13,18.9,-0.24194,0.00026,17.00774]
[1779453157546,22.46,77342.27,18.9,-0.24191,0.00026,17.00657]
[1779453161285,22.46,77342.97,18.9,-0.24174,0.00026,17.0003]
[1779453164046,22.46,77342.33,18.9,-0.24191,0.00026,17.00662]
[1779453167940,22.46,77341.56,18.9,-0.24212,0.00026,17.01437]
[1779453171696,22.46,77340.92,18.9,-0.2423,0.00026,17.02111]
[1779453175394,22.47,77339.82,18.9,-0.2426,0.00026,17.03226]
[1779453182098,22.47,77339.91,18.9,-0.24261,0.00026,17.03271]
[1779453182134,22.47,77339.91,18.9,-0.24261,0.00026,17.03271]
[1779453188043,22.47,77339.5,18.9,-0.24275,0.00026,17.03801]
[1779453193931,22.48,77339.48,18.9,-0.2428,0.00026,17.03986]
[1779453201987,22.48,77337.67,18.9,-0.24332,0.00026,17.05897]
[1779453207023,22.49,77338.23,18.9,-0.2432,0.00026,17.05479]
[1779453208452,22.49,77337.79,18.9,-0.24332,0.00026,17.05918]
[1779453209601,22.49,77337.98,18.9,-0.24328,0.00026,17.05761]
[1779453210589,22.49,77337.98,18.9,-0.24328,0.00026,17.05782]
[1779453212713,22.49,77348.87,18.9,-0.24048,0.00025,16.95]
[1779453218045,22.49,77355.57,18.9,-0.23883,0.00025,16.88778]
[1779453221400,22.5,77354.96,18.9,-0.239,0.00025,16.89436]
[1779453225377,22.5,77354.25,18.9,-0.23923,0.00025,16.90299]
[1779453231194,22.51,77351.91,18.9,-0.23986,0.00025,16.92672]
[1779453233025,22.51,77351.71,18.9,-0.23991,0.00025,16.92883]
[1779453234130,22.51,77351.88,18.9,-0.23988,0.00025,16.92742]
[1779453234351,22.51,77351.88,18.9,-0.23988,0.00025,16.92742]
[1779453234408,22.51,77353.53,18.9,-0.23946,0.00025,16.91187]
[1779453234473,22.51,77353.53,18.9,-0.23946,0.00025,16.91187]
[1779453234535,22.51,77353.53,18.9,-0.23946,0.00025,16.91187]
[1779453235307,22.51,77363.91,18.9,-0.23685,0.00025,16.81268]
[1779453235359,22.51,77363.91,18.9,-0.23685,0.00025,16.81268]
[1779453235599,22.51,77363.91,18.9,-0.23685,0.00025,16.81268]
[1779453236166,22.51,77363.91,18.9,-0.23685,0.00025,16.81268]
[1779453236228,22.51,77373.52,18.9,-0.23444,0.00025,16.72026]
[1779453239102,22.51,77374.89,18.9,-0.2341,0.00025,16.70721]
[1779453243560,22.51,77384.2,18.9,-0.2318,0.00025,16.61779]
[1779453244398,22.51,77383.89,18.9,-0.23188,0.00025,16.62099]
[1779453245294,22.51,77384.13,18.9,-0.23183,0.00025,16.61884]
[1779453250329,22.51,77383.13,18.9,-0.23207,0.00025,16.62851]
[1779453250516,22.51,77383.13,18.9,-0.23207,0.00025,16.62851]
[1779453252652,22.51,77389.57,18.9,-0.23047,0.00025,16.56583]
[1779453253350,22.51,77389.89,18.9,-0.2304,0.00025,16.56271]
[1779453258385,22.51,77390.22,18.9,-0.23031,0.00025,16.55944]
[1779453264029,22.51,77390.31,18.9,-0.23029,0.00025,16.55844]
[1779453264698,22.51,77390.34,18.9,-0.23028,0.00025,16.55812]
[1779453271476,22.51,77391.27,18.9,-0.23,0.00025,16.5439]
[1779453276954,22.51,77387.87,18.9,-0.23084,0.00025,16.57684]
[1779453282553,22.51,77387.78,18.9,-0.23085,0.00025,16.57715]
[1779453287588,22.51,77384.59,18.9,-0.23163,0.00025,16.60771]
[1779453288749,22.51,77384.59,18.9,-0.23163,0.00025,16.60771]
[1779453288808,22.51,77384.29,18.9,-0.2317,0.00025,16.6105]
[1779453290609,22.51,77374.77,18.9,-0.23407,0.00025,16.70256]
[1779453295643,22.5,77375.41,18.9,-0.23388,0.00025,16.69545]
[1779453300679,22.5,77376.41,18.9,-0.23361,0.00025,16.6849]
[1779453305714,22.5,77376.15,18.9,-0.23365,0.00025,16.68652]
[1779453310748,22.5,77374.71,18.9,-0.23399,0.00025,16.69956]
[1779453316791,22.49,77374.9,18.9,-0.23391,0.00025,16.69659]
[1779453321825,22.49,77374.97,18.9,-0.23387,0.00025,16.69496]
[1779453326861,22.49,77373.79,18.9,-0.23414,0.00025,16.70543]
[1779453331896,22.49,77374.36,18.9,-0.23394,0.00025,16.6941]
[1779453337937,22.48,77374.19,18.9,-0.23395,0.00025,16.69466]
[1779453342973,22.48,77373.71,18.9,-0.23405,0.00025,16.6984]
[1779453348009,22.48,77377.98,18.9,-0.23296,0.00025,16.65624]
[1779453350171,22.48,77377.41,18.9,-0.2331,0.00025,16.66164]
[1779453350259,22.48,77379.51,18.9,-0.23257,0.00025,16.64111]
[1779453356064,22.47,77382.7,18.9,-0.23174,0.00025,16.60848]
[1779453361100,22.47,77382.29,18.9,-0.2318,0.00025,16.61117]
[1779453366135,22.47,77382.71,18.9,-0.23167,0.00025,16.60573]
[1779453371174,22.46,77382.07,18.9,-0.2318,0.00025,16.61089]
[1779453374619,22.46,77373.68,18.9,-0.23386,0.00025,16.69118]
[1779453375198,22.45,77367.84,18.9,-0.23524,0.00025,16.74408]
[1779453380434,22.45,77366.46,18.9,-0.23556,0.00025,16.7564]
[1779453383483,22.45,77366.0,18.9,-0.23566,0.00025,16.76033]
[1779453388640,22.44,77366.17,18.9,-0.23557,0.00025,16.75692]
[1779453389500,22.44,77366.17,18.9,-0.23557,0.00025,16.75692]
[1779453389918,22.44,77366.42,18.9,-0.23551,0.00025,16.75425]
[1779453389947,22.44,77366.42,18.9,-0.23551,0.00025,16.75425]
[1779453390249,22.44,77366.42,18.9,-0.23551,0.00025,16.75425]
[1779453390405,22.44,77353.73,18.9,-0.23871,0.00025,16.87622]
[1779453391693,22.44,77346.77,18.9,-0.24043,0.00025,16.93773]
[1779453394415,22.44,77347.61,18.9,-0.24019,0.00025,16.92898]
[1779453395956,22.44,77347.91,18.9,-0.2401,0.00025,16.92553]
[1779453401196,22.43,77348.2,18.9,-0.24,0.00025,16.92167]
[1779453401839,22.43,77349.14,18.9,-0.23976,0.00025,16.91247]
[1779453401900,22.43,77349.14,18.9,-0.23976,0.00025,16.91247]
[1779453402054,22.43,77349.14,18.9,-0.23976,0.00025,16.91247]
[1779453402396,22.43,77352.52,18.9,-0.23889,0.00025,16.87988]
[1779453407430,22.43,77356.26,18.9,-0.23789,0.00025,16.84203]
[1779453411826,22.42,77359.41,18.9,-0.23706,0.00025,16.81018]
[1779453411829,22.42,77359.41,18.9,-0.23706,0.00025,16.81018]
[1779453412126,22.42,77359.41,18.9,-0.23706,0.00025,16.81018]
[1779453412466,22.42,77359.86,18.9,-0.23693,0.00025,16.8055]
[1779453412657,22.42,77359.86,18.9,-0.23693,0.00025,16.8055]
[1779453414844,22.42,77360.61,18.9,-0.23673,0.00025,16.79779]
[1779453415184,22.42,77360.61,18.9,-0.23673,0.00025,16.79779]
[1779453417404,22.42,77360.6,18.9,-0.23672,0.00025,16.79743]
[1779453418870,22.42,77361.33,18.9,-0.23653,0.00025,16.78994]
[1779453419682,22.42,77361.21,18.9,-0.23655,0.00025,16.79088]
[1779453420522,22.42,77362.27,18.9,-0.23628,0.00025,16.78043]
[1779453422211,22.42,77364.86,18.9,-0.23562,0.00025,16.75505]
[1779453422313,22.42,77364.86,18.9,-0.23561,0.00025,16.75472]
[1779453427571,22.41,77366.29,18.9,-0.23521,0.00025,16.73926]
[1779453433354,22.41,77367.48,18.9,-0.23487,0.00025,16.72644]
[1779453433455,22.41,77367.55,18.9,-0.23484,0.00025,16.72512]
[1779453438648,22.41,77368.8,18.9,-0.2345,0.00025,16.7121]
[1779453443879,22.4,77370.35,18.9,-0.2341,0.00025,16.69651]
[1779453449882,22.4,77369.18,18.9,-0.23437,0.00025,16.70706]
[1779453457105,22.4,77366.0,18.9,-0.23511,0.00025,16.73214]
[1779453462817,22.4,77368.8,18.9,-0.23437,0.00025,16.70376]
[1779453468859,22.39,77370.01,18.9,-0.23405,0.00025,16.69116]
[1779453473894,22.39,77369.68,18.9,-0.23411,0.00025,16.69371]
[1779453478930,22.39,77370.16,18.9,-0.23398,0.00025,16.68848]
[1779453483965,22.39,77369.54,18.9,-0.23412,0.00025,16.69385]
[1779453489000,22.39,77369.77,18.9,-0.23404,0.00025,16.69097]
[1779453496049,22.39,77369.87,18.9,-0.234,0.00025,16.68912]
[1779453501084,22.38,77369.99,18.9,-0.23395,0.00025,16.68734]
[1779453506279,22.38,77370.42,18.9,-0.23383,0.00025,16.68267]
[1779453508134,22.38,77379.79,18.9,-0.23147,0.00025,16.59103]
[1779453513169,22.38,77379.76,18.9,-0.23144,0.00025,16.58634]
[1779453522235,22.38,77379.85,18.9,-0.23141,0.00025,16.58523]
[1779453527270,22.38,77379.41,18.9,-0.23151,0.00025,16.58939]
[1779453532305,22.38,77378.42,18.9,-0.23176,0.00025,16.59891]
[1779453538347,22.38,77378.26,18.9,-0.23179,0.00025,16.60028]
[1779453543638,22.38,77378.39,18.9,-0.23176,0.00025,16.59889]
[1779453551351,22.38,77379.11,18.9,-0.23157,0.00025,16.59171]
[1779453557725,22.38,77379.9,18.9,-0.23137,0.00025,16.58389]
[1779453563231,22.38,77380.54,18.9,-0.23121,0.00025,16.5776]
[1779453568559,22.38,77379.4,18.9,-0.2315,0.00025,16.58886]
[1779453573594,22.38,77378.87,18.9,-0.23159,0.00025,16.58906]
[1779453578670,22.38,77377.22,18.9,-0.232,0.00025,16.6051]
[1779453587820,22.38,77375.93,18.9,-0.23231,0.00025,16.61718]
[1779453595748,22.38,77377.12,18.9,-0.232,0.00025,16.60522]
[1779453600783,22.38,77375.68,18.9,-0.23236,0.00025,16.6191]
[1779453605820,22.38,77376.44,18.9,-0.23216,0.00025,16.61145]
[1779453610832,22.37,77380.7,18.9,-0.23109,0.00025,16.56963]
[1779453615887,22.37,77378.6,18.9,-0.23162,0.00025,16.59024]
[1779453621932,22.37,77375.44,18.9,-0.23241,0.00025,16.62094]
[1779453627336,22.37,77375.54,18.9,-0.23238,0.00025,16.6198]
[1779453627428,22.37,77375.54,18.9,-0.23238,0.00025,16.6198]
[1779453627471,22.37,77375.66,18.9,-0.23235,0.00025,16.61859]
[1779453633008,22.37,77376.26,18.9,-0.23212,0.00025,16.60656]
[1779453638046,22.37,77375.93,18.9,-0.23218,0.00025,16.60878]
[1779453638764,22.37,77375.93,18.9,-0.23218,0.00025,16.60878]
[1779453640416,22.37,77375.93,18.9,-0.23218,0.00025,16.60878]
[1779453640517,22.37,77375.93,18.9,-0.23217,0.00025,16.60834]
[1779453641645,22.37,77375.93,18.9,-0.23217,0.00025,16.60834]
[1779453641648,22.37,77375.93,18.9,-0.23217,0.00025,16.60834]
[1779453641675,22.37,77375.93,18.9,-0.23217,0.00025,16.60834]
[1779453641678,22.37,77375.93,18.9,-0.23217,0.00025,16.60834]
[1779453641698,22.37,77375.93,18.9,-0.23216,0.00025,16.60799]
[1779453643109,22.37,77374.27,18.9,-0.23257,0.00025,16.62396]
[1779453644740,22.36,77372.5,18.9,-0.23301,0.00025,16.64098]
[1779453646064,22.36,77362.64,18.9,-0.23548,0.00025,16.7363]
[1779453648658,22.36,77362.42,18.9,-0.23552,0.00025,16.7377]
[1779453648754,22.36,77362.15,18.9,-0.23557,0.00025,16.73995]
[1779453648910,22.36,77362.15,18.9,-0.23557,0.00025,16.73995]
[1779453650067,22.36,77361.68,18.9,-0.23569,0.00025,16.74431]
[1779453655180,22.36,77357.88,18.9,-0.23662,0.00025,16.78007]
[1779453655897,22.36,77357.89,18.9,-0.23662,0.00025,16.77975]
[1779453656059,22.36,77357.89,18.9,-0.23662,0.00025,16.77975]
[1779453656080,22.36,77357.89,18.9,-0.23662,0.00025,16.77975]
[1779453656176,22.36,77359.41,18.9,-0.23623,0.00025,16.76481]
[1779453658973,22.35,77361.53,18.9,-0.23567,0.00025,16.74368]
[1779453659367,22.35,77361.53,18.9,-0.23567,0.00025,16.74368]
[1779453659468,22.35,77361.23,18.9,-0.23574,0.00025,16.74631]
[1779453664775,22.35,77361.87,18.9,-0.23556,0.00025,16.73942]
[1779453667528,22.35,77360.51,18.9,-0.23589,0.00025,16.75214]
[1779453673798,22.35,77360.61,18.9,-0.23586,0.00025,16.75066]
[1779453679338,22.35,77364.91,18.9,-0.23473,0.00025,16.70748]
[1779453684373,22.34,77365.14,18.9,-0.23466,0.00025,16.70465]
[1779453686049,22.34,77365.16,18.9,-0.23465,0.00025,16.70433]
[1779453686083,22.34,77365.16,18.9,-0.23465,0.00025,16.70433]
[1779453686391,22.34,77365.62,18.9,-0.23453,0.00025,16.69973]
[1779453688894,22.34,77369.36,18.9,-0.23359,0.00025,16.66343]
[1779453691987,22.34,77369.24,18.9,-0.23359,0.00025,16.66003]
[1779453694639,22.34,77369.0,18.9,-0.23365,0.00025,16.66257]
[1779453694931,22.34,77369.17,18.9,-0.23361,0.00025,16.66101]
[1779453697367,22.35,77371.54,18.9,-0.23302,0.00025,16.63809]
[1779453702785,22.35,77372.74,18.9,-0.23273,0.00025,16.62692]
[1779453704981,22.35,77372.77,18.9,-0.23274,0.00025,16.62719]
[1779453710020,22.35,77373.42,18.9,-0.23259,0.00025,16.62156]
[1779453715936,22.35,77373.43,18.9,-0.23261,0.00025,16.62236]
[1779453718677,22.35,77369.86,18.9,-0.23352,0.00025,16.65747]
[1779453720763,22.35,77369.36,18.9,-0.23365,0.00025,16.66254]
[1779453722182,22.35,77370.88,18.9,-0.23327,0.00025,16.64792]
[1779453723042,22.35,77370.05,18.9,-0.23348,0.00025,16.65612]
[1779453730701,22.36,77367.8,18.9,-0.23407,0.00025,16.67867]
[1779453730859,22.36,77367.8,18.9,-0.23407,0.00025,16.67867]
[1779453736743,22.36,77368.59,18.9,-0.23388,0.00025,16.67138]
[1779453737218,22.36,77368.59,18.9,-0.23388,0.00025,16.67138]
[1779453737750,22.36,77368.62,18.9,-0.23387,0.00025,16.67116]
[1779453740771,22.36,77368.55,18.9,-0.23389,0.00025,16.67164]
[1779453742785,22.36,77368.57,18.9,-0.23388,0.00025,16.6713]
[1779453747820,22.36,77368.9,18.9,-0.23378,0.00025,16.66773]
[1779453752255,22.35,77369.35,18.9,-0.23362,0.00025,16.65824]
[1779453759988,22.35,77370.44,18.9,-0.23334,0.00025,16.64732]
[1779453762325,22.35,77370.44,18.9,-0.23334,0.00025,16.64717]
[1779453763379,22.35,77370.44,18.9,-0.23334,0.00025,16.64712]
[1779453768967,22.35,77367.26,18.9,-0.23411,0.00025,16.67719]
[1779453777024,22.35,77365.4,18.9,-0.23454,0.00025,16.69355]
[1779453782173,22.34,77364.31,18.9,-0.23479,0.00025,16.70326]
[1779453782231,22.34,77364.31,18.9,-0.23479,0.00025,16.70326]
[1779453782345,22.34,77364.31,18.9,-0.23479,0.00025,16.70326]
[1779453782582,22.34,77364.31,18.9,-0.23479,0.00025,16.70326]
[1779453782593,22.34,77364.39,18.9,-0.23477,0.00025,16.70226]
[1779453783274,22.34,77364.39,18.9,-0.23477,0.00025,16.70226]
[1779453783865,22.34,77354.57,18.9,-0.23725,0.00025,16.79742]
[1779453788650,22.34,77350.01,18.9,-0.2384,0.00025,16.84095]
[1779453792195,22.34,77347.85,18.9,-0.23893,0.00026,16.86098]
[1779453792310,22.34,77347.85,18.9,-0.23893,0.00026,16.86098]
[1779453794645,22.34,77345.88,18.9,-0.23943,0.00026,16.87958]
[1779453795152,22.34,77345.48,18.9,-0.23952,0.00026,16.88328]
[1779453800334,22.34,77341.52,18.9,-0.24052,0.00026,16.92063]
[1779453800335,22.34,77341.52,18.9,-0.24052,0.00026,16.92063]
[1779453800489,22.34,77341.52,18.9,-0.24052,0.00026,16.92063]
[1779453800726,22.34,77341.52,18.9,-0.24052,0.00026,16.92063]
[1779453801848,22.34,77341.27,18.9,-0.24058,0.00026,16.92287]
[1779453803403,22.34,77331.41,18.9,-0.24311,0.00026,17.01689]
[1779453808979,22.33,77329.61,18.9,-0.24353,0.00026,17.03264]
[1779453813455,22.33,77329.21,18.9,-0.24357,0.00026,17.03074]
[1779453813462,22.33,77329.21,18.9,-0.24357,0.00026,17.03074]
[1779453813557,22.33,77331.62,18.9,-0.24294,0.00026,17.00755]
[1779453819309,22.33,77329.43,18.9,-0.24349,0.00026,17.02771]
[1779453824161,22.32,77326.67,18.9,-0.24418,0.00026,17.05318]
[1779453829274,22.32,77327.11,18.9,-0.24405,0.00026,17.04825]
[1779453829303,22.32,77327.11,18.9,-0.24405,0.00026,17.04825]
[1779453829389,22.32,77327.99,18.9,-0.24382,0.00026,17.03974]
[1779453830077,22.32,77327.99,18.9,-0.24382,0.00026,17.03974]
[1779453833584,22.32,77332.7,18.9,-0.24259,0.00026,16.99446]
[1779453839578,22.32,77334.11,18.9,-0.24222,0.00026,16.98054]
[1779453845781,22.32,77340.1,18.9,-0.24067,0.00026,16.92288]
[1779453851543,22.32,77340.92,18.9,-0.24046,0.00026,16.91504]
[1779453853369,22.32,77340.98,18.9,-0.24045,0.00026,16.91446]
[1779453853456,22.32,77340.98,18.9,-0.24045,0.00026,16.91446]
[1779453854433,22.32,77340.98,18.9,-0.24045,0.00026,16.91447]
[1779453856938,22.32,77342.93,18.9,-0.23995,0.00026,16.89574]
[1779453862620,22.32,77345.07,18.9,-0.2394,0.00026,16.87531]
[1779453867655,22.32,77345.51,18.9,-0.2393,0.00026,16.87128]
[1779453868041,22.32,77345.51,18.9,-0.2393,0.00026,16.87128]
[1779453873900,22.32,77345.73,18.9,-0.23924,0.00026,16.86927]
[1779453880750,22.32,77347.98,18.9,-0.23864,0.00026,16.84313]
[1779453888806,22.32,77347.97,18.9,-0.23865,0.00026,16.84367]
[1779453889545,22.32,77347.97,18.9,-0.23865,0.00026,16.84367]
[1779453894848,22.32,77350.81,18.9,-0.23794,0.00026,16.81668]
[1779453899883,22.32,77350.69,18.9,-0.23798,0.00026,16.81819]
[1779453901520,22.33,77350.82,18.9,-0.23795,0.00026,16.817]
[1779453904467,22.33,77350.77,18.9,-0.23796,0.00026,16.81766]
[1779453904527,22.33,77350.77,18.9,-0.23796,0.00026,16.81766]
[1779453904917,22.33,77351.56,18.9,-0.23776,0.00025,16.81008]
[1779453905912,22.33,77351.56,18.9,-0.23776,0.00025,16.81008]
[1779453905960,22.33,77353.27,18.9,-0.23733,0.00025,16.79378]
[1779453911068,22.33,77358.28,18.9,-0.23608,0.00025,16.74604]
[1779453915774,22.33,77358.2,18.9,-0.23613,0.00025,16.74788]
[1779453921033,22.33,77358.52,18.9,-0.23608,0.00025,16.74587]
[1779453926069,22.34,77357.22,18.9,-0.23643,0.00025,16.75926]
[1779453931104,22.34,77361.39,18.9,-0.23534,0.00025,16.7146]
[1779453936082,22.34,77361.96,18.9,-0.23521,0.00025,16.7094]
[1779453941113,22.34,77363.96,18.9,-0.23474,0.00025,16.69148]
[1779453943970,22.34,77372.93,18.9,-0.2325,0.00025,16.60482]
[1779453947353,22.35,77373.09,18.9,-0.23248,0.00025,16.6042]
[1779453950816,22.35,77373.17,18.9,-0.23248,0.00025,16.60408]
[1779453951583,22.35,77373.01,18.9,-0.23252,0.00025,16.60583]
[1779453959300,22.35,77372.73,18.9,-0.23263,0.00025,16.61003]
[1779453962299,22.35,77372.73,18.9,-0.23263,0.00025,16.61003]
[1779453962938,22.35,77372.81,18.9,-0.23262,0.00025,16.6097]
[1779453969373,22.36,77380.47,18.9,-0.23072,0.00025,16.53541]
[1779453975091,22.36,77379.89,18.9,-0.23087,0.00025,16.54158]
[1779453980816,22.36,77375.21,18.9,-0.23206,0.00025,16.58788]
[1779453986504,22.36,77374.21,18.9,-0.23232,0.00025,16.59809]
[1779453986600,22.36,77373.84,18.9,-0.23242,0.00025,16.60176]
[1779453992534,22.36,77369.64,18.9,-0.23345,0.00025,16.63871]
[1779453995249,22.36,77367.78,18.9,-0.23393,0.00025,16.65705]
[1779453996811,22.36,77367.02,18.9,-0.23412,0.00025,16.66454]
[1779453996836,22.36,77367.02,18.9,-0.23412,0.00025,16.66463]
[1779454003610,22.36,77366.99,18.9,-0.23413,0.00025,16.66478]
[1779454005369,22.36,77366.92,18.9,-0.23414,0.00025,16.66545]
[1779454013681,22.36,77367.62,18.9,-0.23397,0.00025,16.65855]
[1779454018716,22.36,77367.59,18.9,-0.23397,0.00025,16.65882]
[1779454023751,22.36,77368.67,18.9,-0.2337,0.00025,16.64831]
[1779454029793,22.36,77374.6,18.9,-0.23222,0.00025,16.59077]
[1779454035835,22.36,77374.57,18.9,-0.23223,0.00025,16.59152]
[1779454041245,22.37,77374.48,18.9,-0.23226,0.00025,16.59269]
[1779454046280,22.37,77379.42,18.9,-0.23104,0.00025,16.54491]
[1779454048299,22.37,77378.79,18.9,-0.2312,0.00025,16.5513]
[1779454048926,22.37,77378.68,18.9,-0.23123,0.00025,16.55249]
[1779454053961,22.37,77379.33,18.9,-0.23106,0.00025,16.54234]
[1779454054504,22.37,77379.33,18.9,-0.23106,0.00025,16.54234]
[1779454055052,22.37,77379.76,18.9,-0.23095,0.00025,16.53836]
[1779454060052,22.37,77385.23,18.9,-0.2296,0.00025,16.48517]
[1779454065337,22.37,77386.52,18.9,-0.2293,0.00025,16.47359]
[1779454071081,22.38,77386.18,18.9,-0.22942,0.00025,16.47816]
[1779454076116,22.38,77386.09,18.9,-0.22947,0.00025,16.48013]
[1779454081152,22.38,77386.14,18.9,-0.22948,0.00025,16.48077]
[1779454086186,22.39,77385.35,18.9,-0.22971,0.00025,16.48967]
[1779454091222,22.39,77385.38,18.9,-0.22973,0.00025,16.4905]
[1779454096257,22.39,77386.08,18.9,-0.22958,0.00025,16.48477]
[1779454101292,22.4,77385.81,18.9,-0.22968,0.00025,16.48855]
[1779454103323,22.4,77385.44,18.9,-0.22978,0.00025,16.49263]
[1779454103597,22.4,77385.44,18.9,-0.22978,0.00025,16.49263]
[1779454104017,22.4,77385.71,18.9,-0.22972,0.00025,16.49022]
[1779454109348,22.4,77388.96,18.9,-0.22894,0.00025,16.45932]
[1779454112160,22.4,77388.95,18.9,-0.22894,0.00025,16.45957]
[1779454112163,22.4,77388.95,18.9,-0.22894,0.00025,16.45957]
[1779454112241,22.4,77388.63,18.9,-0.22898,0.00025,16.45798]
[1779454117898,22.4,77389.27,18.9,-0.22885,0.00025,16.45264]
[1779454123446,22.41,77389.17,18.9,-0.22891,0.00025,16.455]
[1779454126380,22.41,77389.79,18.9,-0.22876,0.00025,16.44931]
[1779454131503,22.41,77389.67,18.9,-0.22883,0.00025,16.45179]
[1779454136538,22.41,77389.82,18.9,-0.22882,0.00025,16.45142]
[1779454141573,22.42,77389.66,18.9,-0.22888,0.00025,16.45411]
[1779454147186,22.42,77390.07,18.9,-0.2288,0.00025,16.45098]
[1779454147229,22.42,77390.25,18.9,-0.22876,0.00025,16.44944]
[1779454153657,22.42,77390.84,18.9,-0.22864,0.00025,16.44449]
[1779454158692,22.42,77393.14,18.9,-0.22808,0.00025,16.42252]
[1779454163727,22.42,77393.91,18.9,-0.22791,0.00025,16.41558]
[1779454164877,22.42,77393.91,18.9,-0.22791,0.00025,16.41558]
[1779454164922,22.42,77394.2,18.9,-0.22784,0.00025,16.41284]
[1779454169931,22.42,77394.41,18.9,-0.22778,0.00025,16.41042]
[1779454171906,22.42,77394.62,18.9,-0.22772,0.00025,16.40828]
[1779454171912,22.42,77394.62,18.9,-0.22772,0.00025,16.40828]
[1779454172172,22.42,77394.62,18.9,-0.22772,0.00025,16.40828]
[1779454172273,22.42,77393.84,18.9,-0.22787,0.00025,16.411]
[1779454173975,22.42,77393.84,18.9,-0.22787,0.00025,16.41104]
[1779454173985,22.42,77393.84,18.9,-0.22788,0.00025,16.41109]
[1779454179839,22.42,77393.95,18.9,-0.22784,0.00025,16.4097]
[1779454184874,22.42,77394.4,18.9,-0.22772,0.00025,16.40504]
[1779454189909,22.42,77394.94,18.9,-0.22759,0.00025,16.39957]
[1779454194947,22.42,77395.82,18.9,-0.22737,0.00025,16.39084]
[1779454199983,22.42,77398.51,18.9,-0.2267,0.00025,16.36438]
[1779454205779,22.42,77398.44,18.9,-0.22672,0.00025,16.36516]
[1779454212069,22.42,77395.93,18.9,-0.22735,0.00025,16.3902]
[1779454219118,22.42,77395.88,18.9,-0.22736,0.00025,16.39069]
[1779454222928,22.42,77396.14,18.9,-0.2273,0.00025,16.38815]
[1779454230195,22.42,77396.09,18.9,-0.22731,0.00025,16.38857]
[1779454235229,22.42,77396.19,18.9,-0.22724,0.00025,16.38262]
[1779454242077,22.42,77396.19,18.9,-0.22724,0.00025,16.38257]
[1779454247820,22.42,77396.19,18.9,-0.22724,0.00025,16.38246]
[1779454254363,22.42,77395.31,18.9,-0.22745,0.00025,16.39096]
[1779454257902,22.42,77395.2,18.9,-0.22748,0.00025,16.392]
[1779454263017,22.42,77397.2,18.9,-0.22698,0.00025,16.3722]
[1779454268435,22.42,77397.05,18.9,-0.22701,0.00025,16.37366]
[1779454268439,22.42,77397.05,18.9,-0.22701,0.00025,16.37366]
[1779454273497,22.42,77398.62,18.9,-0.22663,0.00025,16.35814]
[1779454278465,22.42,77402.83,18.9,-0.22559,0.00025,16.31674]
[1779454283567,22.42,77402.39,18.9,-0.22571,0.00025,16.32151]
[1779454289609,22.42,77402.36,18.9,-0.22573,0.00025,16.3222]
[1779454294644,22.42,77403.66,18.9,-0.22537,0.00025,16.30468]
[1779454299679,22.42,77404.47,18.9,-0.22517,0.00025,16.29695]
[1779454304403,22.43,77411.74,18.9,-0.2234,0.00025,16.22522]
[1779454310026,22.43,77417.43,18.9,-0.22202,0.00024,16.16944]
[1779454315055,22.43,77420.57,18.9,-0.22128,0.00024,16.13925]
[1779454320481,22.43,77422.76,18.9,-0.22078,0.00024,16.11861]
[1779454326871,22.44,77427.76,18.9,-0.21961,0.00024,16.07084]
[1779454332069,22.44,77427.72,18.9,-0.21965,0.00024,16.07238]
[1779454333393,22.44,77428.78,18.9,-0.2194,0.00024,16.06207]
[1779454334811,22.44,77428.69,18.9,-0.21943,0.00024,16.06346]
[1779454334926,22.44,77428.76,18.9,-0.21942,0.00024,16.06296]
[1779454339962,22.44,77429.67,18.9,-0.2192,0.00024,16.05386]
[1779454341971,22.44,77430.58,18.9,-0.21898,0.00024,16.04477]
[1779454342126,22.44,77433.01,18.9,-0.21839,0.00024,16.02048]
[1779454345983,22.44,77433.6,18.9,-0.21824,0.00024,16.01411]
[1779454353053,22.44,77435.47,18.9,-0.21771,0.00024,15.98928]
[1779454358088,22.44,77435.86,18.9,-0.2176,0.00024,15.98459]
[1779454364130,22.43,77435.97,18.9,-0.21755,0.00024,15.9825]
[1779454369167,22.43,77435.49,18.9,-0.21765,0.00024,15.98648]
[1779454374201,22.43,77433.23,18.9,-0.21817,0.00024,16.00825]
[1779454381962,22.43,77433.32,18.9,-0.21813,0.00024,16.00657]
[1779454387292,22.42,77436.12,18.9,-0.21742,0.00024,15.97684]
[1779454392328,22.42,77437.57,18.9,-0.21705,0.00024,15.96155]
[1779454397365,22.42,77439.29,18.9,-0.21662,0.00024,15.94359]
[1779454402399,22.42,77439.86,18.9,-0.21647,0.00024,15.93728]
[1779454407435,22.42,77440.14,18.9,-0.21639,0.00024,15.93392]
[1779454412470,22.42,77439.23,18.9,-0.21655,0.00024,15.93756]
[1779454417505,22.42,77439.88,18.9,-0.21638,0.00024,15.93045]
[1779454417988,22.42,77439.88,18.9,-0.21638,0.00024,15.93045]
[1779454419306,22.42,77439.91,18.9,-0.21637,0.00024,15.93004]
[1779454419519,22.42,77440.03,18.9,-0.21634,0.00024,15.92872]
[1779454424554,22.41,77439.29,18.9,-0.21648,0.00024,15.9346]
[1779454429589,22.41,77439.48,18.9,-0.2164,0.00024,15.93112]
[1779454434624,22.4,77439.84,18.9,-0.21627,0.00024,15.92595]
[1779454440412,22.4,77439.6,18.9,-0.2163,0.00024,15.92715]
[1779454444612,22.4,77447.39,18.9,-0.21439,0.00024,15.84679]
[1779454449845,22.4,77451.73,18.9,-0.21333,0.00024,15.80207]
[1779454450841,22.4,77452.91,18.9,-0.21305,0.00024,15.78997]
[1779454456303,22.39,77450.9,18.9,-0.21351,0.00024,15.80946]
[1779454461267,22.39,77450.83,18.9,-0.2135,0.00024,15.80939]
[1779454466859,22.39,77450.31,18.9,-0.2136,0.00024,15.81358]
[1779454469453,22.39,77450.45,18.9,-0.21357,0.00024,15.81201]
[1779454474915,22.39,77451.53,18.9,-0.21324,0.00024,15.79517]
[1779454479950,22.39,77451.17,18.9,-0.21331,0.00024,15.79815]
[1779454484985,22.38,77451.23,18.9,-0.21328,0.00024,15.79689]
[1779454491033,22.38,77445.66,18.9,-0.2146,0.00024,15.85227]
[1779454496068,22.38,77446.29,18.9,-0.21442,0.00024,15.845]
[1779454501103,22.38,77442.76,18.9,-0.21525,0.00024,15.87977]
[1779454506138,22.38,77441.04,18.9,-0.21564,0.00024,15.89609]
[1779454511159,22.37,77440.89,18.9,-0.21566,0.00024,15.89697]
[1779454512413,22.37,77428.13,18.9,-0.21874,0.00024,16.02477]
[1779454514498,22.37,77426.07,18.9,-0.21923,0.00024,16.04509]
[1779454514511,22.37,77426.07,18.9,-0.21923,0.00024,16.04509]
[1779454514600,22.37,77426.08,18.9,-0.21922,0.00024,16.04463]
[1779454515307,22.37,77426.08,18.9,-0.21922,0.00024,16.04463]
[1779454515934,22.37,77426.22,18.9,-0.21917,0.00024,16.04265]
[1779454521380,22.36,77426.28,18.9,-0.21909,0.00024,16.03923]
[1779454521931,22.36,77426.29,18.9,-0.21907,0.00024,16.03857]
[1779454522346,22.36,77426.29,18.9,-0.21907,0.00024,16.03857]
[1779454522588,22.36,77426.29,18.9,-0.21907,0.00024,16.03857]
[1779454527871,22.35,77421.58,18.9,-0.22014,0.00024,16.08226]
[1779454533364,22.35,77420.89,18.9,-0.22019,0.00024,16.0813]
[1779454542392,22.33,77421.27,18.9,-0.21996,0.00024,16.07184]
[1779454545617,22.33,77420.23,18.9,-0.22019,0.00024,16.08116]
[1779454545788,22.33,77419.77,18.9,-0.22029,0.00024,16.08522]
[1779454545857,22.33,77419.77,18.9,-0.22029,0.00024,16.08522]
[1779454546824,22.33,77415.25,18.9,-0.22138,0.00025,16.12994]
[1779454546899,22.33,77415.25,18.9,-0.22138,0.00025,16.12994]
[1779454547151,22.33,77415.25,18.9,-0.22138,0.00025,16.12994]
[1779454547426,22.33,77413.8,18.9,-0.22172,0.00025,16.14384]
[1779454547943,22.33,77413.8,18.9,-0.22172,0.00025,16.14384]
[1779454550270,22.32,77412.36,18.9,-0.22206,0.00025,16.15737]
[1779454550447,22.32,77409.05,18.9,-0.22286,0.00025,16.18999]
[1779454555484,22.32,77409.28,18.9,-0.22277,0.00025,16.18633]
[1779454556244,22.32,77409.28,18.9,-0.22277,0.00025,16.18633]
[1779454557240,22.32,77408.15,18.9,-0.22304,0.00025,16.19734]
[1779454557261,22.32,77408.15,18.9,-0.22304,0.00025,16.19734]
[1779454557412,22.32,77408.15,18.9,-0.22304,0.00025,16.19734]
[1779454557489,22.32,77408.15,18.9,-0.22304,0.00025,16.19734]
[1779454557697,22.32,77399.97,18.9,-0.22506,0.00025,16.27852]
[1779454558063,22.32,77399.97,18.9,-0.22506,0.00025,16.27852]
[1779454558276,22.32,77399.97,18.9,-0.22506,0.00025,16.27852]
[1779454558396,22.32,77399.97,18.9,-0.22506,0.00025,16.27852]
[1779454558645,22.32,77389.4,18.9,-0.22768,0.00025,16.38331]
[1779454559692,22.32,77389.4,18.9,-0.22768,0.00025,16.38331]
[1779454560300,22.32,77382.88,18.9,-0.22929,0.00025,16.44701]
[1779454560682,22.32,77382.88,18.9,-0.22929,0.00025,16.44701]
[1779454564628,22.31,77382.61,18.9,-0.22933,0.00025,16.44819]
[1779454565847,22.31,77376.12,18.9,-0.23093,0.00025,16.51126]
[1779454566569,22.31,77376.31,18.9,-0.23088,0.00025,16.50905]
[1779454571604,22.31,77382.18,18.9,-0.22936,0.00025,16.44963]
[1779454573767,22.3,77379.46,18.9,-0.23003,0.00025,16.47588]
[1779454579659,22.3,77379.47,18.9,-0.23,0.00025,16.47465]
[1779454584695,22.3,77378.7,18.9,-0.23017,0.00025,16.48129]
[1779454589730,22.3,77380.13,18.9,-0.22979,0.00025,16.46628]
[1779454594765,22.29,77380.14,18.9,-0.22972,0.00025,16.46042]
[1779454599801,22.29,77379.55,18.9,-0.22985,0.00025,16.46535]
[1779454604836,22.29,77379.16,18.9,-0.22992,0.00025,16.46831]
[1779454610418,22.29,77375.79,18.9,-0.23075,0.00025,16.50053]
[1779454616306,22.28,77379.57,18.9,-0.22977,0.00025,16.46228]
[1779454620498,22.28,77380.64,18.9,-0.22949,0.00025,16.45105]
[1779454623777,22.28,77391.16,18.9,-0.22684,0.00025,16.34623]
[1779454629274,22.28,77390.95,18.9,-0.22689,0.00025,16.34819]
[1779454635048,22.28,77393.15,18.9,-0.22633,0.00025,16.32616]
[1779454640083,22.28,77396.38,18.9,-0.22553,0.00025,16.29409]
[1779454645118,22.28,77397.09,18.9,-0.22536,0.00025,16.28724]
[1779454650153,22.28,77402.27,18.9,-0.22408,0.00025,16.23585]
[1779454655938,22.28,77403.27,18.9,-0.2238,0.00025,16.22123]
[1779454659494,22.28,77402.71,18.9,-0.22395,0.00025,16.22749]
[1779454659824,22.28,77402.71,18.9,-0.22395,0.00025,16.22749]
[1779454661206,22.28,77407.69,18.9,-0.22273,0.00025,16.178]
[1779454661389,22.28,77408.81,18.9,-0.22246,0.00025,16.16697]
[1779454669286,22.28,77408.44,18.9,-0.22254,0.00025,16.17054]
[1779454675328,22.28,77407.74,18.9,-0.22271,0.00025,16.17738]
[1779454680363,22.28,77406.76,18.9,-0.22295,0.00025,16.18699]
[1779454686226,22.28,77409.79,18.9,-0.2222,0.00025,16.15651]
[1779454691440,22.28,77410.57,18.9,-0.22201,0.00025,16.14866]
[1779454696476,22.28,77409.32,18.9,-0.22231,0.00025,16.16109]
[1779454701510,22.28,77406.66,18.9,-0.22296,0.00025,16.18753]
[1779454703523,22.28,77406.35,18.9,-0.22304,0.00025,16.19057]
[1779454703525,22.28,77405.94,18.9,-0.22314,0.00025,16.19461]
[1779454704160,22.28,77405.94,18.9,-0.22314,0.00025,16.19461]
[1779454710283,22.28,77402.42,18.9,-0.22402,0.00025,16.23035]
[1779454715611,22.28,77401.94,18.9,-0.22411,0.00025,16.23074]
[1779454720646,22.29,77401.61,18.9,-0.2242,0.00025,16.23444]
[1779454725681,22.29,77401.31,18.9,-0.22429,0.00025,16.23781]
[1779454730716,22.29,77401.58,18.9,-0.22423,0.00025,16.23552]
[1779454735938,22.29,77399.84,18.9,-0.22467,0.00025,16.25328]
[1779454741199,22.29,77404.64,18.9,-0.22349,0.00025,16.20578]
[1779454745718,22.29,77405.61,18.9,-0.22327,0.00025,16.19665]
[1779454750858,22.29,77407.0,18.9,-0.22295,0.00025,16.18375]
[1779454756909,22.29,77406.1,18.9,-0.22318,0.00025,16.19305]
[1779454757534,22.29,77406.1,18.9,-0.22318,0.00025,16.19305]
[1779454758982,22.3,77408.05,18.9,-0.22272,0.00025,16.17448]
[1779454759921,22.3,77412.78,18.9,-0.22155,0.00025,16.12712]
[1779454765963,22.3,77414.13,18.9,-0.22123,0.00025,16.11387]
[1779454770998,22.3,77412.27,18.9,-0.22169,0.00025,16.13271]
[1779454776035,22.3,77412.22,18.9,-0.22166,0.00025,16.12834]
[1779454781172,22.3,77412.22,18.9,-0.22166,0.00025,16.12834]
[1779454787111,22.3,77414.11,18.9,-0.2212,0.00025,16.10958]
[1779454793775,22.3,77414.82,18.9,-0.22103,0.00025,16.10257]
[1779454794092,22.3,77414.82,18.9,-0.22103,0.00025,16.10266]
[1779454794971,22.3,77419.56,18.9,-0.21986,0.00024,16.0549]
[1779454795157,22.3,77419.56,18.9,-0.21986,0.00024,16.0549]
[1779454795306,22.3,77419.56,18.9,-0.21986,0.00024,16.0549]
[1779454795355,22.3,77419.56,18.9,-0.21986,0.00024,16.0549]
[1779454795502,22.3,77442.12,18.9,-0.21438,0.00024,15.82707]
[1779454796645,22.3,77442.12,18.9,-0.21438,0.00024,15.82707]
[1779454797476,22.3,77443.47,18.9,-0.21405,0.00024,15.81305]
[1779454797705,22.3,77443.47,18.9,-0.21405,0.00024,15.81305]
[1779454797806,22.3,77444.87,18.9,-0.21371,0.00024,15.79877]
[1779454798012,22.3,77444.87,18.9,-0.21371,0.00024,15.79877]
[1779454798368,22.3,77444.87,18.9,-0.21371,0.00024,15.79877]
[1779454798387,22.3,77444.87,18.9,-0.21371,0.00024,15.79877]
[1779454798539,22.3,77444.87,18.9,-0.21371,0.00024,15.79877]
[1779454798651,22.3,77444.87,18.9,-0.21371,0.00024,15.79877]
[1779454798716,22.3,77444.87,18.9,-0.21371,0.00024,15.79877]
[1779454798732,22.3,77445.58,18.9,-0.21353,0.00024,15.79109]
[1779454799260,22.3,77445.58,18.9,-0.21353,0.00024,15.79109]
[1779454800271,22.3,77448.23,18.9,-0.21288,0.00024,15.76367]
[1779454800703,22.3,77448.23,18.9,-0.21288,0.00024,15.76367]
[1779454800729,22.3,77448.23,18.9,-0.21288,0.00024,15.76367]
[1779454800944,22.3,77448.23,18.9,-0.21288,0.00024,15.76367]
[1779454801516,22.29,77449.04,18.9,-0.21268,0.00024,15.755]
[1779454801813,22.29,77449.04,18.9,-0.21268,0.00024,15.755]
[1779454804099,22.29,77455.86,18.9,-0.21102,0.00024,15.68438]
[1779454804374,22.29,77455.86,18.9,-0.21102,0.00024,15.68438]
[1779454804453,22.29,77457.87,18.9,-0.21053,0.00024,15.66352]
[1779454810279,22.29,77455.55,18.9,-0.21107,0.00024,15.68669]
[1779454815314,22.29,77452.58,18.9,-0.21177,0.00024,15.71646]
[1779454817061,22.29,77452.58,18.9,-0.21177,0.00024,15.71646]
[1779454821208,22.29,77452.69,18.9,-0.21173,0.00024,15.7145]
[1779454823625,22.29,77447.2,18.9,-0.21304,0.00024,15.77029]
[1779454825928,22.28,77441.21,18.9,-0.21447,0.00024,15.83059]
[1779454825966,22.28,77441.21,18.9,-0.21447,0.00024,15.83059]
[1779454826019,22.28,77441.21,18.9,-0.21447,0.00024,15.83059]
[1779454825992,22.28,77439.38,18.9,-0.21491,0.00024,15.84889]
[1779454826998,22.28,77442.82,18.9,-0.21407,0.00024,15.81367]
[1779454827484,22.28,77442.82,18.9,-0.21407,0.00024,15.81367]
[1779454827692,22.28,77442.82,18.9,-0.21407,0.00024,15.81367]
[1779454827774,22.28,77447.6,18.9,-0.21291,0.00024,15.7648]
[1779454830488,22.28,77446.52,18.9,-0.21317,0.00024,15.77583]
[1779454830500,22.28,77447.41,18.9,-0.21296,0.00024,15.76677]
[1779454833201,22.28,77445.84,18.9,-0.21328,0.00024,15.77738]
[1779454833232,22.28,77445.84,18.9,-0.21328,0.00024,15.77738]
[1779454836085,22.28,77444.06,18.9,-0.2137,0.00024,15.7948]
[1779454836254,22.28,77444.06,18.9,-0.2137,0.00024,15.7948]
[1779454837774,22.28,77438.66,18.9,-0.21499,0.00024,15.84941]
[1779454843755,22.28,77432.96,18.9,-0.21632,0.00024,15.90506]
[1779454849554,22.27,77423.59,18.9,-0.21854,0.00024,15.99719]
[1779454854932,22.27,77424.47,18.9,-0.21829,0.00024,15.98653]
[1779454856641,22.26,77424.48,18.9,-0.21826,0.00024,15.98555]
[1779454857450,22.26,77423.26,18.9,-0.21855,0.00024,15.99743]
[1779454858002,22.26,77423.26,18.9,-0.21855,0.00024,15.99743]
[1779454858102,22.26,77418.49,18.9,-0.21971,0.00025,16.04506]
[1779454858351,22.26,77418.49,18.9,-0.21971,0.00025,16.04506]
[1779454858604,22.26,77418.49,18.9,-0.21971,0.00025,16.04506]
[1779454859845,22.26,77416.07,18.9,-0.22029,0.00025,16.06892]
[1779454860074,22.26,77414.2,18.9,-0.22074,0.00025,16.0872]
[1779454865136,22.25,77416.19,18.9,-0.22021,0.00025,16.06556]
[1779454867591,22.25,77416.56,18.9,-0.2201,0.00025,16.06122]
[1779454868009,22.25,77417.07,18.9,-0.21997,0.00025,16.05578]
[1779454869898,22.25,77418.25,18.9,-0.21968,0.00025,16.0438]
[1779454871723,22.25,77420.53,18.9,-0.21912,0.00024,16.02065]
[1779454871789,22.25,77420.71,18.9,-0.21907,0.00024,16.01878]
[1779454877892,22.25,77421.19,18.9,-0.21892,0.00024,16.01266]
[1779454882988,22.25,77420.28,18.9,-0.21912,0.00024,16.02061]
[1779454884798,22.24,77420.45,18.9,-0.21906,0.00024,16.01813]
[1779454888381,22.24,77420.61,18.9,-0.219,0.00024,16.01577]
[1779454892341,22.24,77417.48,18.9,-0.2197,0.00025,16.04139]
[1779454892855,22.24,77413.07,18.9,-0.22078,0.00025,16.08552]
[1779454897999,22.24,77409.91,18.9,-0.22155,0.00025,16.117]
[1779454903932,22.23,77406.01,18.9,-0.22247,0.00025,16.15447]
[1779454909974,22.23,77405.95,18.9,-0.22245,0.00025,16.15376]
[1779454913641,22.23,77406.4,18.9,-0.22233,0.00025,16.1486]
[1779454915140,22.23,77406.32,18.9,-0.22234,0.00025,16.1492]
[1779454917092,22.23,77409.87,18.9,-0.22146,0.00025,16.11313]
[1779454918030,22.23,77410.58,18.9,-0.22127,0.00025,16.10551]
[1779454923066,22.22,77412.33,18.9,-0.2208,0.00025,16.08631]
[1779454928104,22.22,77409.56,18.9,-0.22145,0.00025,16.11265]
[1779454929829,22.22,77408.58,18.9,-0.22168,0.00025,16.12217]
[1779454929861,22.22,77408.58,18.9,-0.22168,0.00025,16.12217]
[1779454930121,22.22,77401.95,18.9,-0.22331,0.00025,16.18837]
[1779454931128,22.22,77393.16,18.9,-0.22549,0.00025,16.276]
[1779454936162,22.21,77395.49,18.9,-0.22487,0.00025,16.25101]
[1779454941750,22.21,77393.92,18.9,-0.22523,0.00025,16.26538]
[1779454944371,22.21,77391.2,18.9,-0.22588,0.00025,16.29152]
[1779454950419,22.2,77390.42,18.9,-0.22602,0.00025,16.29718]
[1779454951758,22.2,77390.67,18.9,-0.22594,0.00025,16.29398]
[1779454957310,22.2,77391.5,18.9,-0.22565,0.00025,16.27879]
[1779454961760,22.19,77389.64,18.9,-0.22609,0.00025,16.29638]
[1779454968387,22.19,77389.68,18.9,-0.22601,0.00025,16.2933]
[1779454973422,22.18,77390.34,18.9,-0.22581,0.00025,16.28511]
[1779454978544,22.18,77392.66,18.9,-0.22519,0.00025,16.26045]
[1779454981284,22.18,77392.11,18.9,-0.22531,0.00025,16.26539]
[1779454982099,22.18,77392.98,18.9,-0.22509,0.00025,16.25632]
[1779454984428,22.18,77399.97,18.9,-0.22335,0.00025,16.18618]
[1779454985020,22.18,77402.2,18.9,-0.22279,0.00025,16.16379]
[1779454990376,22.17,77407.86,18.9,-0.22137,0.00025,16.10611]
[1779454990536,22.17,77407.86,18.9,-0.22137,0.00025,16.10611]
[1779454992174,22.17,77407.94,18.9,-0.22135,0.00025,16.1052]
[1779454992194,22.17,77407.94,18.9,-0.22135,0.00025,16.1052]
[1779454999541,22.17,77410.95,18.9,-0.22059,0.00025,16.07409]
[1779455006654,22.17,77414.96,18.9,-0.21959,0.00025,16.03302]
[1779455011688,22.17,77415.13,18.9,-0.21949,0.00025,16.02605]
[1779455016836,22.17,77415.73,18.9,-0.21934,0.00025,16.01974]
[1779455022463,22.17,77411.73,18.9,-0.22032,0.00025,16.05971]
[1779455028176,22.17,77407.6,18.9,-0.22132,0.00025,16.1008]
[1779455033843,22.17,77407.22,18.9,-0.22139,0.00025,16.10347]
[1779455039885,22.16,77408.77,18.9,-0.22098,0.00025,16.08691]
[1779455044920,22.16,77411.19,18.9,-0.22037,0.00025,16.06184]
[1779455049955,22.16,77411.05,18.9,-0.22039,0.00025,16.06263]
[1779455050543,22.16,77411.05,18.9,-0.22039,0.00025,16.06263]
[1779455057004,22.16,77411.03,18.9,-0.22037,0.00025,16.06194]
[1779455062040,22.16,77406.38,18.9,-0.22151,0.00025,16.1083]
[1779455067092,22.15,77407.29,18.9,-0.22126,0.00025,16.09806]
[1779455072127,22.15,77408.47,18.9,-0.2209,0.00025,16.08046]
[1779455077162,22.15,77407.93,18.9,-0.22102,0.00025,16.08523]
[1779455079907,22.15,77406.93,18.9,-0.22126,0.00025,16.09504]
[1779455087232,22.15,77405.75,18.9,-0.22152,0.00025,16.10572]
[1779455093274,22.14,77406.0,18.9,-0.22144,0.00025,16.10227]
[1779455096546,22.14,77406.08,18.9,-0.22141,0.00025,16.10101]
[1779455097302,22.14,77406.18,18.9,-0.22138,0.00025,16.09985]
[1779455102337,22.14,77405.28,18.9,-0.22161,0.00025,16.10913]
[1779455108015,22.14,77405.48,18.9,-0.22156,0.00025,16.10726]
[1779455113547,22.14,77406.52,18.9,-0.22131,0.00025,16.09703]
[1779455115111,22.14,77404.27,18.9,-0.22187,0.00025,16.11977]
[1779455115212,22.14,77405.19,18.9,-0.22164,0.00025,16.11055]
[1779455119581,22.14,77401.02,18.9,-0.22266,0.00025,16.15183]
[1779455125498,22.14,77401.12,18.9,-0.22261,0.00025,16.14971]
[1779455130533,22.14,77401.05,18.9,-0.2226,0.00025,16.14952]
[1779455133677,22.14,77401.09,18.9,-0.22254,0.00025,16.14365]
[1779455133704,22.14,77401.09,18.9,-0.22254,0.00025,16.14365]
[1779455133769,22.14,77401.05,18.9,-0.22254,0.00025,16.14388]
[1779455141919,22.14,77401.75,18.9,-0.22237,0.00025,16.13693]
[1779455142002,22.14,77401.36,18.9,-0.22247,0.00025,16.14097]
[1779455145522,22.14,77401.36,18.9,-0.22247,0.00025,16.14097]
[1779455147695,22.14,77395.08,18.9,-0.22402,0.00025,16.20347]
[1779455149432,22.13,77392.38,18.9,-0.22468,0.00025,16.22989]
[1779455150137,22.13,77392.38,18.9,-0.22468,0.00025,16.22989]
[1779455153561,22.13,77393.94,18.9,-0.22426,0.00025,16.21323]
[1779455154428,22.13,77388.16,18.9,-0.2257,0.00025,16.27095]
[1779455155600,22.13,77384.81,18.9,-0.22654,0.00025,16.30436]
[1779455156689,22.13,77383.89,18.9,-0.22677,0.00025,16.31341]
[1779455163099,22.13,77384.13,18.9,-0.22669,0.00025,16.31018]
[1779455163209,22.13,77384.13,18.9,-0.22669,0.00025,16.31018]
[1779455163310,22.13,77384.13,18.9,-0.22668,0.00025,16.31005]
[1779455168120,22.13,77393.4,18.9,-0.22437,0.00025,16.2177]
[1779455169651,22.13,77393.66,18.9,-0.22431,0.00025,16.21527]
[1779455169780,22.13,77393.66,18.9,-0.22431,0.00025,16.21527]
[1779455170152,22.13,77394.08,18.9,-0.22421,0.00025,16.21123]
[1779455171826,22.13,77392.75,18.9,-0.22455,0.00025,16.22457]
[1779455172031,22.13,77393.0,18.9,-0.22448,0.00025,16.22202]
[1779455172831,22.13,77393.0,18.9,-0.22448,0.00025,16.22202]
[1779455172904,22.13,77392.97,18.9,-0.22449,0.00025,16.22249]
[1779455174790,22.13,77392.97,18.9,-0.22449,0.00025,16.22246]
[1779455174892,22.13,77392.97,18.9,-0.22449,0.00025,16.22243]
[1779455180467,22.13,77393.12,18.9,-0.22445,0.00025,16.22091]
[1779455185696,22.13,77387.85,18.9,-0.22577,0.00025,16.27359]
[1779455191788,22.13,77387.85,18.9,-0.22576,0.00025,16.27326]
[1779455192367,22.13,77387.85,18.9,-0.22576,0.00025,16.27326]
[1779455192375,22.13,77387.85,18.9,-0.22576,0.00025,16.27326]
[1779455192381,22.13,77387.85,18.9,-0.22576,0.00025,16.27326]
[1779455198019,22.13,77393.99,18.9,-0.2242,0.00025,16.20741]
[1779455199395,22.13,77394.61,18.9,-0.22405,0.00025,16.20136]
[1779455199419,22.13,77394.61,18.9,-0.22405,0.00025,16.20136]
[1779455204904,22.13,77393.1,18.9,-0.22443,0.00025,16.21671]
[1779455211566,22.13,77390.25,18.9,-0.22514,0.00025,16.24523]
[1779455211715,22.13,77390.25,18.9,-0.22514,0.00025,16.24523]
[1779455217158,22.13,77389.63,18.9,-0.22531,0.00025,16.252]
[1779455220748,22.13,77390.18,18.9,-0.22518,0.00025,16.24688]
[1779455223422,22.13,77399.67,18.9,-0.22282,0.00025,16.15203]
[1779455225422,22.14,77400.59,18.9,-0.2226,0.00025,16.14302]
[1779455226485,22.14,77400.41,18.9,-0.22265,0.00025,16.14509]
[1779455226962,22.14,77400.41,18.9,-0.22266,0.00025,16.14545]
[1779455232270,22.14,77400.8,18.9,-0.22258,0.00025,16.142]
[1779455237306,22.14,77402.86,18.9,-0.22208,0.00025,16.12176]
[1779455242340,22.14,77404.15,18.9,-0.22177,0.00025,16.10929]
[1779455247375,22.14,77404.01,18.9,-0.22182,0.00025,16.11124]
[1779455252410,22.14,77403.65,18.9,-0.22187,0.00025,16.1104]
[1779455257445,22.14,77401.21,18.9,-0.22249,0.00025,16.13538]
[1779455263488,22.14,77401.37,18.9,-0.22246,0.00025,16.13409]
[1779455268522,22.15,77402.1,18.9,-0.22228,0.00025,16.12699]
[1779455273558,22.15,77401.64,18.9,-0.2224,0.00025,16.13189]
[1779455280359,22.15,77401.57,18.9,-0.22242,0.00025,16.13278]
[1779455286649,22.15,77400.92,18.9,-0.2226,0.00025,16.13972]
[1779455291845,22.15,77401.25,18.9,-0.22252,0.00025,16.13657]
[1779455297950,22.15,77400.7,18.9,-0.22266,0.00025,16.14236]
[1779455303847,22.15,77401.16,18.9,-0.22255,0.00025,16.13799]
[1779455313838,22.15,77400.6,18.9,-0.22266,0.00025,16.13913]
[1779455319880,22.15,77399.15,18.9,-0.22302,0.00025,16.15395]
[1779455327936,22.15,77398.74,18.9,-0.22313,0.00025,16.15824]
[1779455332971,22.15,77400.09,18.9,-0.2228,0.00025,16.14477]
[1779455338754,22.15,77400.35,18.9,-0.22274,0.00025,16.14226]
[1779455345057,22.15,77398.45,18.9,-0.22322,0.00025,16.16165]
[1779455350618,22.15,77398.8,18.9,-0.22313,0.00025,16.15822]
[1779455360163,22.15,77391.47,18.9,-0.22496,0.00025,16.23172]
[1779455365198,22.15,77391.57,18.9,-0.22493,0.00025,16.23061]
[1779455370232,22.15,77391.6,18.9,-0.22492,0.00025,16.23025]
[1779455375267,22.15,77392.0,18.9,-0.22478,0.00025,16.22132]
[1779455380415,22.15,77391.71,18.9,-0.22485,0.00025,16.22426]
[1779455380522,22.15,77391.71,18.9,-0.22485,0.00025,16.22426]
[1779455380535,22.15,77391.71,18.9,-0.22485,0.00025,16.22426]
[1779455380579,22.15,77391.71,18.9,-0.22485,0.00025,16.22426]
[1779455380608,22.15,77391.71,18.9,-0.22485,0.00025,16.22428]
[1779455381076,22.15,77391.71,18.9,-0.22485,0.00025,16.22428]
[1779455381324,22.15,77391.71,18.9,-0.22485,0.00025,16.22428]
[1779455381473,22.15,77391.71,18.9,-0.22485,0.00025,16.22428]
[1779455381632,22.15,77414.5,18.9,-0.21919,0.00025,15.99458]
[1779455381754,22.15,77414.5,18.9,-0.21919,0.00025,15.99458]
[1779455381851,22.15,77414.5,18.9,-0.21919,0.00025,15.99458]
[1779455382149,22.15,77414.5,18.9,-0.21919,0.00025,15.99458]
[1779455382261,22.15,77414.5,18.9,-0.21919,0.00025,15.99458]
[1779455382633,22.15,77446.97,18.9,-0.21128,0.00024,15.66356]
[1779455383080,22.15,77446.97,18.9,-0.21128,0.00024,15.66356]
[1779455383104,22.15,77446.97,18.9,-0.21128,0.00024,15.66356]
[1779455383264,22.15,77446.97,18.9,-0.21128,0.00024,15.66356]
[1779455383521,22.15,77454.25,18.9,-0.20954,0.00024,15.58896]
[1779455383700,22.15,77454.25,18.9,-0.20954,0.00024,15.58896]
[1779455383803,22.15,77454.25,18.9,-0.20954,0.00024,15.58896]
[1779455384436,22.15,77454.25,18.9,-0.20954,0.00024,15.58896]
[1779455384519,22.15,77454.89,18.9,-0.20938,0.00024,15.58239]
[1779455384786,22.15,77454.89,18.9,-0.20938,0.00024,15.58239]
[1779455385411,22.15,77454.89,18.9,-0.20938,0.00024,15.58239]
[1779455385615,22.15,77454.02,18.9,-0.20959,0.00024,15.59117]
[1779455386676,22.15,77456.28,18.9,-0.20905,0.00024,15.56793]
[1779455387358,22.15,77463.62,18.9,-0.2073,0.00024,15.49225]
[1779455388997,22.15,77463.21,18.9,-0.2074,0.00024,15.49664]
[1779455389022,22.15,77463.21,18.9,-0.2074,0.00024,15.49664]
[1779455390298,22.15,77461.23,18.9,-0.20787,0.00024,15.51724]
[1779455390323,22.15,77461.23,18.9,-0.20787,0.00024,15.51724]
[1779455395676,22.15,77461.28,18.9,-0.20788,0.00024,15.51738]
[1779455401553,22.16,77461.01,18.9,-0.20795,0.00024,15.52072]
[1779455402444,22.16,77459.88,18.9,-0.20822,0.00024,15.53247]
[1779455402466,22.16,77452.43,18.9,-0.21001,0.00024,15.60929]
[1779455403589,22.16,77445.15,18.9,-0.21176,0.00024,15.68405]
[1779455409575,22.15,77445.34,18.9,-0.2117,0.00024,15.68156]
[1779455409683,22.15,77445.34,18.9,-0.2117,0.00024,15.68156]
[1779455410271,22.15,77444.45,18.9,-0.21192,0.00024,15.69059]
[1779455410440,22.15,77444.45,18.9,-0.21192,0.00024,15.69059]
[1779455410522,22.15,77433.8,18.9,-0.2145,0.00024,15.79948]
[1779455411791,22.15,77429.77,18.9,-0.21548,0.00024,15.84058]
[1779455413018,22.15,77431.29,18.9,-0.2151,0.00024,15.825]
[1779455415378,22.15,77433.31,18.9,-0.21461,0.00024,15.80428]
[1779455420592,22.15,77430.93,18.9,-0.21518,0.00024,15.82829]
[1779455425627,22.15,77431.87,18.9,-0.21495,0.00024,15.81843]
[1779455430662,22.15,77431.94,18.9,-0.21493,0.00024,15.81753]
[1779455433457,22.15,77431.57,18.9,-0.21497,0.00024,15.81628]
[1779455434666,22.15,77431.57,18.9,-0.21497,0.00024,15.81625]
[1779455434691,22.15,77431.57,18.9,-0.21497,0.00024,15.81625]
[1779455434690,22.15,77432.6,18.9,-0.21472,0.00024,15.8057]
[1779455435023,22.15,77432.6,18.9,-0.21472,0.00024,15.8057]
[1779455435900,22.15,77438.36,18.9,-0.21332,0.00024,15.74664]
[1779455439562,22.15,77440.46,18.9,-0.2128,0.00024,15.72487]
[1779455441960,22.15,77440.49,18.9,-0.21279,0.00024,15.72434]
[1779455442907,22.15,77440.69,18.9,-0.21274,0.00024,15.72222]
[1779455443454,22.15,77440.69,18.9,-0.21274,0.00024,15.72215]
[1779455445397,22.15,77451.0,18.9,-0.21026,0.00024,15.61679]
[1779455447332,22.15,77453.59,18.9,-0.20964,0.00024,15.59013]
[1779455447359,22.15,77453.59,18.9,-0.20964,0.00024,15.59013]
[1779455447420,22.15,77453.7,18.9,-0.20962,0.00024,15.58964]
[1779455449803,22.15,77467.28,18.9,-0.20639,0.00024,15.44966]
[1779455451803,22.15,77471.32,18.9,-0.20544,0.00024,15.40824]
[1779455453940,22.15,77466.93,18.9,-0.20648,0.00024,15.454]
[1779455457369,22.16,77466.27,18.9,-0.20666,0.00024,15.46157]
[1779455457741,22.16,77466.27,18.9,-0.20666,0.00024,15.46157]
[1779455457968,22.16,77467.73,18.9,-0.20632,0.00024,15.44693]
[1779455461222,22.16,77467.42,18.9,-0.2064,0.00024,15.45026]
[1779455466924,22.16,77472.56,18.9,-0.20519,0.00024,15.39761]
[1779455471962,22.16,77467.52,18.9,-0.2064,0.00024,15.45017]
[1779455476997,22.16,77466.61,18.9,-0.20662,0.00024,15.45971]
[1779455482041,22.16,77467.41,18.9,-0.20643,0.00024,15.45158]
[1779455487494,22.16,77467.05,18.9,-0.20652,0.00024,15.4555]
[1779455493648,22.16,77467.42,18.9,-0.20639,0.00024,15.44693]
[1779455493702,22.16,77467.42,18.9,-0.20639,0.00024,15.44693]
[1779455493725,22.16,77467.42,18.9,-0.20639,0.00024,15.44693]
[1779455493703,22.16,77464.04,18.9,-0.2072,0.00024,15.48192]
[1779455493953,22.16,77464.04,18.9,-0.2072,0.00024,15.48192]
[1779455494014,22.16,77464.04,18.9,-0.2072,0.00024,15.48192]
[1779455495129,22.16,77459.18,18.9,-0.20836,0.00024,15.53209]
[1779455499549,22.16,77456.63,18.9,-0.20898,0.00024,15.55879]
[1779455504888,22.16,77455.27,18.9,-0.20931,0.00024,15.57304]
[1779455506142,22.16,77455.18,18.9,-0.20933,0.00024,15.574]
[1779455510461,22.16,77455.0,18.9,-0.20938,0.00024,15.57594]
[1779455515073,22.16,77455.7,18.9,-0.20921,0.00024,15.5689]
[1779455517342,22.16,77456.39,18.9,-0.20905,0.00024,15.56187]
[1779455521243,22.16,77456.53,18.9,-0.20902,0.00024,15.5606]
[1779455523186,22.16,77458.76,18.9,-0.20849,0.00024,15.5377]
[1779455524575,22.16,77458.75,18.9,-0.20849,0.00024,15.53788]
[1779455525791,22.16,77458.53,18.9,-0.20854,0.00024,15.54021]
[1779455525834,22.16,77458.53,18.9,-0.20854,0.00024,15.54021]
[1779455525792,22.16,77448.7,18.9,-0.2109,0.00024,15.64141]
[1779455526434,22.16,77448.7,18.9,-0.2109,0.00024,15.64141]
[1779455526458,22.16,77440.79,18.9,-0.21282,0.00024,15.72267]
[1779455528672,22.16,77432.47,18.9,-0.21484,0.00024,15.80774]
[1779455529323,22.16,77432.47,18.9,-0.21484,0.00024,15.80774]
[1779455530400,22.16,77432.13,18.9,-0.21492,0.00024,15.81116]
[1779455530550,22.16,77432.13,18.9,-0.21492,0.00024,15.81116]
[1779455530997,22.16,77432.02,18.9,-0.21495,0.00024,15.81223]
[1779455531531,22.16,77426.43,18.9,-0.21631,0.00024,15.86914]
[1779455536534,22.16,77424.47,18.9,-0.21678,0.00024,15.88885]
[1779455539628,22.16,77425.13,18.9,-0.21662,0.00024,15.88195]
[1779455539847,22.16,77425.13,18.9,-0.21662,0.00024,15.88195]
[1779455539873,22.16,77429.04,18.9,-0.21566,0.00024,15.84208]
[1779455540061,22.16,77429.04,18.9,-0.21566,0.00024,15.84208]
[1779455540502,22.16,77429.04,18.9,-0.21566,0.00024,15.84208]
[1779455540692,22.16,77440.43,18.9,-0.21289,0.00024,15.72566]
[1779455544582,22.16,77446.57,18.9,-0.21142,0.00024,15.66334]
[1779455544718,22.17,77446.78,18.9,-0.21138,0.00024,15.66186]
[1779455545647,22.17,77446.78,18.9,-0.21138,0.00024,15.66186]
[1779455545868,22.17,77447.85,18.9,-0.21113,0.00024,15.65111]
[1779455546537,22.17,77447.85,18.9,-0.21113,0.00024,15.65111]
[1779455548960,22.17,77448.7,18.9,-0.21093,0.00024,15.64247]
[1779455549604,22.17,77448.7,18.9,-0.21093,0.00024,15.64247]
[1779455555552,22.17,77448.64,18.9,-0.2109,0.00024,15.63812]
[1779455559483,22.17,77448.78,18.9,-0.21087,0.00024,15.63673]
[1779455559580,22.17,77449.76,18.9,-0.21063,0.00024,15.62669]
[1779455564615,22.17,77452.78,18.9,-0.20994,0.00024,15.5971]
[1779455566088,22.17,77452.34,18.9,-0.21005,0.00024,15.60192]
[1779455566629,22.17,77450.88,18.9,-0.21041,0.00024,15.61721]
[1779455570768,22.17,77447.56,18.9,-0.21121,0.00024,15.65139]
[1779455571150,22.17,77447.95,18.9,-0.21112,0.00024,15.6474]
[1779455573831,22.17,77448.23,18.9,-0.21105,0.00024,15.64457]
[1779455579720,22.17,77450.0,18.9,-0.21063,0.00024,15.6267]
[1779455581611,22.17,77449.9,18.9,-0.21066,0.00024,15.62778]
[1779455581662,22.17,77449.9,18.9,-0.21066,0.00024,15.62778]
[1779455582587,22.17,77449.86,18.9,-0.21067,0.00024,15.62825]
[1779455583980,22.17,77448.43,18.9,-0.21101,0.00024,15.64305]
[1779455584005,22.17,77448.43,18.9,-0.21101,0.00024,15.64305]
[1779455584022,22.17,77448.43,18.9,-0.21101,0.00024,15.64305]
[1779455589345,22.17,77450.64,18.9,-0.21049,0.00024,15.62055]
[1779455589399,22.17,77450.64,18.9,-0.21049,0.00024,15.62055]
[1779455589790,22.17,77450.67,18.9,-0.21048,0.00024,15.62031]
[1779455594825,22.18,77458.68,18.9,-0.2086,0.00024,15.53948]
[1779455596157,22.18,77460.85,18.9,-0.20809,0.00024,15.51751]
[1779455596839,22.18,77461.18,18.9,-0.20802,0.00024,15.51452]
[1779455601875,22.18,77463.04,18.9,-0.2076,0.00024,15.49631]
[1779455605115,22.18,77462.81,18.9,-0.20766,0.00024,15.49923]
[1779455605634,22.18,77462.81,18.9,-0.20766,0.00024,15.49923]
[1779455611827,22.18,77459.83,18.9,-0.20839,0.00024,15.53084]
[1779455613877,22.18,77459.65,18.9,-0.2084,0.00024,15.52783]
[1779455620964,22.19,77455.82,18.9,-0.20933,0.00024,15.56798]
[1779455626332,22.19,77456.28,18.9,-0.20923,0.00024,15.56367]
[1779455629806,22.19,77456.26,18.9,-0.20923,0.00024,15.56394]
[1779455630139,22.19,77456.26,18.9,-0.20924,0.00024,15.56416]
[1779455630561,22.19,77456.26,18.9,-0.20924,0.00024,15.56416]
[1779455630945,22.19,77440.71,18.9,-0.21298,0.00024,15.72369]
[1779455631024,22.19,77440.71,18.9,-0.21298,0.00024,15.72369]
[1779455631711,22.19,77440.71,18.9,-0.21298,0.00024,15.72369]
[1779455631945,22.19,77416.58,18.9,-0.21888,0.00025,15.96931]
[1779455632261,22.19,77416.58,18.9,-0.21888,0.00025,15.96931]
[1779455632271,22.19,77416.58,18.9,-0.21888,0.00025,15.96931]
[1779455632278,22.19,77416.58,18.9,-0.21888,0.00025,15.96931]
[1779455632351,22.19,77416.58,18.9,-0.21888,0.00025,15.96931]
[1779455632488,22.19,77416.58,18.9,-0.21888,0.00025,15.96931]
[1779455632866,22.19,77407.17,18.9,-0.2212,0.00025,16.06459]
[1779455633993,22.19,77405.12,18.9,-0.22172,0.00025,16.08546]
[1779455634953,22.19,77405.44,18.9,-0.22164,0.00025,16.08224]
[1779455635784,22.19,77405.44,18.9,-0.22164,0.00025,16.08224]
[1779455637150,22.19,77403.45,18.9,-0.22214,0.00025,16.10247]
[1779455637614,22.19,77403.45,18.9,-0.22214,0.00025,16.10247]
[1779455641272,22.19,77400.78,18.9,-0.22281,0.00025,16.12973]
[1779455641286,22.19,77400.78,18.9,-0.22281,0.00025,16.12973]
[1779455642493,22.19,77401.92,18.9,-0.22253,0.00025,16.11842]
[1779455646175,22.19,77407.04,18.9,-0.22127,0.00025,16.06707]
[1779455646976,22.19,77407.08,18.9,-0.22126,0.00025,16.06683]
[1779455648409,22.19,77408.71,18.9,-0.22086,0.00025,16.05046]
[1779455649208,22.19,77411.41,18.9,-0.22019,0.00025,16.02329]
[1779455649212,22.19,77411.41,18.9,-0.22019,0.00025,16.02329]
[1779455653277,22.19,77409.43,18.9,-0.22069,0.00025,16.04371]
[1779455659234,22.19,77409.86,18.9,-0.2206,0.00025,16.03993]
[1779455662311,22.2,77413.42,18.9,-0.21973,0.00025,16.00432]
[1779455663943,22.2,77413.31,18.9,-0.21976,0.00025,16.00556]
[1779455665711,22.2,77406.9,18.9,-0.22135,0.00025,16.07048]
[1779455667540,22.2,77402.84,18.9,-0.22236,0.00025,16.11142]
[1779455667577,22.2,77402.39,18.9,-0.22247,0.00025,16.11598]
[1779455673967,22.2,77404.39,18.9,-0.22196,0.00025,16.09224]
[1779455679433,22.2,77405.57,18.9,-0.22172,0.00025,16.08232]
[1779455684592,22.21,77407.63,18.9,-0.22123,0.00025,16.06272]
[1779455687828,22.21,77415.08,18.9,-0.21942,0.00025,15.98862]
[1779455692302,22.21,77415.42,18.9,-0.21938,0.00025,15.98713]
[1779455692463,22.21,77415.42,18.9,-0.21938,0.00025,15.98713]
[1779455697562,22.22,77414.55,18.9,-0.21965,0.00025,15.99804]
[1779455698254,22.22,77414.55,18.9,-0.21965,0.00025,15.99804]
[1779455703604,22.22,77415.63,18.9,-0.21943,0.00025,15.98931]
[1779455708639,22.23,77417.58,18.9,-0.219,0.00025,15.97138]
[1779455713417,22.23,77418.57,18.9,-0.21879,0.00025,15.96296]
[1779455713679,22.23,77419.11,18.9,-0.21867,0.00025,15.95791]
[1779455719724,22.24,77418.6,18.9,-0.21884,0.00025,15.96496]
[1779455722317,22.24,77418.8,18.9,-0.2188,0.00025,15.96355]
[1779455722745,22.24,77424.46,18.9,-0.21742,0.00024,15.90664]
[1779455726166,22.24,77429.08,18.9,-0.21631,0.00024,15.86025]
[1779455730841,22.24,77437.15,18.9,-0.21436,0.00024,15.77913]
[1779455732589,22.24,77444.16,18.9,-0.21264,0.00024,15.70335]
[1779455738526,22.25,77444.99,18.9,-0.21249,0.00024,15.69706]
[1779455746914,22.26,77444.69,18.9,-0.21264,0.00024,15.70337]
[1779455749935,22.26,77436.19,18.9,-0.21472,0.00024,15.79092]
[1779455754970,22.26,77438.92,18.9,-0.21409,0.00024,15.76461]
[1779455760013,22.27,77439.12,18.9,-0.21408,0.00024,15.76417]
[1779455765044,22.27,77440.72,18.9,-0.21373,0.00024,15.74956]
[1779455770080,22.27,77439.32,18.9,-0.21411,0.00024,15.76556]
[1779455775114,22.28,77434.46,18.9,-0.21532,0.00024,15.81639]
[1779455780149,22.28,77436.8,18.9,-0.21479,0.00024,15.79421]
[1779455784309,22.28,77436.34,18.9,-0.21493,0.00024,15.80017]
[1779455785187,22.28,77431.86,18.9,-0.21603,0.00024,15.8459]
[1779455790114,22.29,77427.12,18.9,-0.2172,0.00024,15.89473]
[1779455790418,22.29,77427.16,18.9,-0.2172,0.00024,15.89452]
[1779455792490,22.29,77435.3,18.9,-0.21519,0.00024,15.8078]
[1779455797886,22.29,77435.75,18.9,-0.2151,0.00024,15.80409]
[1779455803317,22.3,77441.32,18.9,-0.2138,0.00024,15.74969]
[1779455808351,22.3,77441.13,18.9,-0.21388,0.00024,15.75322]
[1779455813387,22.3,77445.96,18.9,-0.21276,0.00024,15.70595]
[1779455818422,22.31,77447.69,18.9,-0.21239,0.00024,15.69025]
[1779455823457,22.31,77447.99,18.9,-0.21236,0.00024,15.68913]
[1779455829498,22.32,77447.82,18.9,-0.21246,0.00024,15.69315]
[1779455834534,22.32,77448.8,18.9,-0.21227,0.00024,15.68514]
[1779455838927,22.32,77451.52,18.9,-0.21164,0.00024,15.65866]
[1779455841012,22.33,77449.15,18.9,-0.21223,0.00024,15.68363]
[1779455841847,22.33,77448.26,18.9,-0.21245,0.00024,15.69308]
[1779455847917,22.33,77440.06,18.9,-0.21448,0.00024,15.77835]
[1779455851877,22.33,77433.68,18.9,-0.216,0.00024,15.83893]
[1779455853974,22.34,77433.65,18.9,-0.21602,0.00024,15.83964]
[1779455859474,22.34,77436.55,18.9,-0.21534,0.00024,15.81161]
[1779455862349,22.34,77436.53,18.9,-0.21537,0.00024,15.81252]
[1779455866052,22.34,77438.5,18.9,-0.21491,0.00024,15.79339]
[1779455871794,22.35,77437.78,18.9,-0.21512,0.00024,15.80233]
[1779455872343,22.35,77437.78,18.9,-0.21512,0.00024,15.80233]
[1779455872872,22.35,77437.78,18.9,-0.21512,0.00024,15.80233]
[1779455874127,22.35,77436.73,18.9,-0.21538,0.00024,15.81318]
[1779455879437,22.35,77436.36,18.9,-0.2155,0.00024,15.81825]
[1779455884784,22.35,77437.46,18.9,-0.21526,0.00024,15.80812]
[1779455888252,22.35,77438.7,18.9,-0.21498,0.00024,15.79636]
[1779455888602,22.35,77438.7,18.9,-0.21498,0.00024,15.79636]
[1779455894970,22.36,77442.79,18.9,-0.21403,0.00024,15.75663]
[1779455900007,22.36,77444.3,18.9,-0.21369,0.00024,15.74256]
[1779455905041,22.36,77440.68,18.9,-0.21459,0.00024,15.78039]
[1779455906035,22.36,77440.68,18.9,-0.21459,0.00024,15.78039]
[1779455911367,22.36,77434.1,18.9,-0.2162,0.00024,15.84763]
[1779455912176,22.36,77434.1,18.9,-0.2162,0.00024,15.84763]
[1779455918123,22.37,77434.57,18.9,-0.21606,0.00024,15.83867]
[1779455924173,22.37,77439.38,18.9,-0.21492,0.00024,15.79105]
[1779455929209,22.37,77437.78,18.9,-0.21532,0.00024,15.80792]
[1779455934244,22.37,77437.82,18.9,-0.21533,0.00024,15.8082]
[1779455939279,22.37,77437.65,18.9,-0.21539,0.00024,15.81054]
[1779455944315,22.37,77439.5,18.9,-0.21495,0.00024,15.7925]
[1779455946509,22.37,77439.75,18.9,-0.2149,0.00024,15.79012]
[1779455947048,22.37,77439.75,18.9,-0.2149,0.00024,15.79012]
[1779455947512,22.38,77439.67,18.9,-0.21492,0.00024,15.79123]
[1779455948197,22.38,77439.67,18.9,-0.21492,0.00024,15.79123]
[1779455948298,22.38,77429.67,18.9,-0.21735,0.00024,15.89207]
[1779455948339,22.38,77429.67,18.9,-0.21735,0.00024,15.89207]
[1779455948468,22.38,77429.67,18.9,-0.21735,0.00024,15.89207]
[1779455949017,22.38,77429.67,18.9,-0.21735,0.00024,15.89207]
[1779455949285,22.38,77429.67,18.9,-0.21735,0.00024,15.89207]
[1779455949150,22.38,77402.47,18.9,-0.22402,0.00025,16.16403]
[1779455949379,22.38,77402.47,18.9,-0.22402,0.00025,16.16403]
[1779455949415,22.38,77402.47,18.9,-0.22402,0.00025,16.16403]
[1779455949494,22.38,77402.47,18.9,-0.22402,0.00025,16.16403]
[1779455949507,22.38,77402.47,18.9,-0.22402,0.00025,16.16403]
[1779455949608,22.38,77402.47,18.9,-0.22402,0.00025,16.16403]
[1779455950073,22.38,77402.47,18.9,-0.22402,0.00025,16.16403]
[1779455950175,22.38,77392.07,18.9,-0.2266,0.00025,16.26696]
[1779455955696,22.37,77396.85,18.9,-0.2254,0.00025,16.21923]
[1779455955722,22.37,77396.85,18.9,-0.2254,0.00025,16.21923]
[1779455956148,22.37,77396.85,18.9,-0.2254,0.00025,16.21923]
[1779455956324,22.37,77396.85,18.9,-0.2254,0.00025,16.21923]
[1779455956440,22.37,77396.06,18.9,-0.22559,0.00025,16.22697]
[1779455956691,22.37,77396.06,18.9,-0.22559,0.00025,16.22697]
[1779455957193,22.37,77396.06,18.9,-0.22559,0.00025,16.22697]
[1779455957262,22.37,77396.06,18.9,-0.22559,0.00025,16.22697]
[1779455957301,22.37,77389.08,18.9,-0.22733,0.00025,16.29597]
[1779455957664,22.37,77380.48,18.9,-0.22948,0.00025,16.38057]
[1779455959716,22.37,77379.42,18.9,-0.22974,0.00025,16.39079]
[1779455959757,22.37,77379.42,18.9,-0.22974,0.00025,16.39079]
[1779455959918,22.37,77378.75,18.9,-0.22991,0.00025,16.39718]
[1779455961047,22.37,77378.75,18.9,-0.22991,0.00025,16.39718]
[1779455963413,22.37,77381.65,18.9,-0.22918,0.00025,16.36873]
[1779455963422,22.37,77381.65,18.9,-0.22918,0.00025,16.36873]
[1779455965011,22.37,77381.69,18.9,-0.22917,0.00025,16.36834]
[1779455966318,22.37,77383.61,18.9,-0.22869,0.00025,16.34955]
[1779455966760,22.37,77385.4,18.9,-0.22824,0.00025,16.332]
[1779455966861,22.37,77385.4,18.9,-0.22824,0.00025,16.332]
[1779455972819,22.38,77390.59,18.9,-0.22692,0.00025,16.27669]
[1779455973914,22.38,77390.65,18.9,-0.22692,0.00025,16.27644]
[1779455978505,22.38,77388.11,18.9,-0.22757,0.00025,16.30233]
[1779455983594,22.38,77394.08,18.9,-0.22611,0.00025,16.24437]
[1779455988629,22.38,77391.47,18.9,-0.22679,0.00025,16.2713]
[1779455994745,22.39,77391.51,18.9,-0.2268,0.00025,16.27174]
[1779456001720,22.39,77391.66,18.9,-0.22681,0.00025,16.27218]
[1779456003278,22.39,77391.66,18.9,-0.22681,0.00025,16.27218]
[1779456008505,22.39,77394.44,18.9,-0.22615,0.00025,16.2461]
[1779456008509,22.39,77394.44,18.9,-0.22615,0.00025,16.2461]
[1779456008638,22.39,77394.44,18.9,-0.22615,0.00025,16.2461]
[1779456011803,22.4,77391.01,18.9,-0.22702,0.00025,16.28065]
[1779456018374,22.4,77395.9,18.9,-0.22584,0.00025,16.23365]
[1779456018872,22.4,77397.38,18.9,-0.22547,0.00025,16.21927]
[1779456020172,22.4,77395.18,18.9,-0.22603,0.00025,16.2413]
[1779456026897,22.41,77399.37,18.9,-0.22504,0.00025,16.20214]
[1779456030277,22.41,77399.17,18.9,-0.22511,0.00025,16.2047]
[1779456034932,22.41,77399.48,18.9,-0.22502,0.00025,16.19811]
[1779456035069,22.41,77399.48,18.9,-0.22502,0.00025,16.19811]
[1779456035156,22.41,77399.12,18.9,-0.22512,0.00025,16.20196]
[1779456040302,22.41,77404.1,18.9,-0.22391,0.00025,16.15341]
[1779456040747,22.41,77405.14,18.9,-0.22365,0.00025,16.14331]
[1779456041245,22.41,77405.14,18.9,-0.22365,0.00025,16.14331]
[1779456041247,22.41,77405.14,18.9,-0.22365,0.00025,16.14331]
[1779456041377,22.41,77405.14,18.9,-0.22365,0.00025,16.14331]
[1779456041261,22.41,77405.14,18.9,-0.22366,0.00025,16.14354]
[1779456041559,22.41,77405.14,18.9,-0.22366,0.00025,16.14354]
[1779456042060,22.41,77405.14,18.9,-0.22366,0.00025,16.14354]
[1779456042314,22.41,77405.14,18.9,-0.22366,0.00025,16.14354]
[1779456042574,22.42,77405.2,18.9,-0.22365,0.00025,16.14329]
[1779456042817,22.42,77405.2,18.9,-0.22365,0.00025,16.14329]
[1779456043263,22.42,77405.2,18.9,-0.22365,0.00025,16.14329]
[1779456043319,22.42,77405.2,18.9,-0.22365,0.00025,16.14329]
[1779456043817,22.42,77405.08,18.9,-0.22369,0.00025,16.14483]
[1779456043822,22.42,77405.08,18.9,-0.22369,0.00025,16.14483]
[1779456044778,22.42,77405.08,18.9,-0.2237,0.00025,16.14517]
[1779456045177,22.42,77405.08,18.9,-0.2237,0.00025,16.14517]
[1779456045331,22.42,77405.08,18.9,-0.2237,0.00025,16.14517]
[1779456045361,22.42,77405.08,18.9,-0.2237,0.00025,16.14517]
[1779456045363,22.42,77404.98,18.9,-0.22373,0.00025,16.1465]
[1779456047421,22.42,77405.2,18.9,-0.22368,0.00025,16.14453]
[1779456047438,22.42,77401.77,18.9,-0.22454,0.00025,16.17875]
[1779456047595,22.42,77401.77,18.9,-0.22454,0.00025,16.17875]
[1779456047776,22.42,77401.77,18.9,-0.22454,0.00025,16.17875]
[1779456048049,22.42,77397.59,18.9,-0.22558,0.00025,16.2204]
[1779456050747,22.42,77396.01,18.9,-0.22598,0.00025,16.23648]
[1779456056105,22.42,77398.48,18.9,-0.2254,0.00025,16.21344]
[1779456061140,22.43,77397.62,18.9,-0.22565,0.00025,16.22314]
[1779456062130,22.43,77397.62,18.9,-0.22565,0.00025,16.22314]
[1779456067182,22.43,77397.56,18.9,-0.22569,0.00025,16.2251]
[1779456072606,22.43,77398.14,18.9,-0.22557,0.00025,16.22031]
[1779456073707,22.43,77398.29,18.9,-0.22555,0.00025,16.21929]
[1779456078900,22.44,77393.69,18.9,-0.22671,0.00025,16.26567]
[1779456084301,22.44,77393.8,18.9,-0.22671,0.00025,16.26549]
[1779456089335,22.44,77393.75,18.9,-0.22674,0.00025,16.26669]
[1779456091410,22.44,77393.61,18.9,-0.22678,0.00025,16.26821]
[1779456097410,22.44,77393.8,18.9,-0.2267,0.00025,16.262]
[1779456099110,22.44,77393.85,18.9,-0.2267,0.00025,16.2621]
[1779456099339,22.44,77393.85,18.9,-0.2267,0.00025,16.2621]
[1779456101761,22.44,77385.98,18.9,-0.22867,0.00025,16.33983]
[1779456106721,22.45,77385.0,18.9,-0.22893,0.00025,16.34979]
[1779456106832,22.45,77385.0,18.9,-0.22893,0.00025,16.34979]
[1779456106955,22.45,77385.0,18.9,-0.22893,0.00025,16.34979]
[1779456107020,22.45,77385.0,18.9,-0.22893,0.00025,16.34979]
[1779456107075,22.45,77385.0,18.9,-0.22893,0.00025,16.34979]
[1779456107225,22.45,77385.0,18.9,-0.22893,0.00025,16.34979]
[1779456107448,22.45,77385.0,18.9,-0.22893,0.00025,16.34979]
[1779456107463,22.45,77373.45,18.9,-0.23183,0.00025,16.46277]
[1779456107533,22.45,77373.45,18.9,-0.23183,0.00025,16.46277]
[1779456107607,22.45,77373.45,18.9,-0.23183,0.00025,16.46277]
[1779456108200,22.45,77373.45,18.9,-0.23183,0.00025,16.46277]
[1779456108470,22.45,77362.89,18.9,-0.2345,0.00025,16.56556]
[1779456109209,22.45,77362.89,18.9,-0.2345,0.00025,16.56556]
[1779456114797,22.45,77360.35,18.9,-0.23516,0.00025,16.59098]
[1779456116109,22.45,77360.82,18.9,-0.23505,0.00025,16.58649]
[1779456121471,22.46,77354.3,18.9,-0.23676,0.00025,16.65182]
[1779456121552,22.46,77353.32,18.9,-0.23704,0.00025,16.6622]
[1779456128251,22.46,77352.52,18.9,-0.2373,0.00025,16.67197]
[1779456128380,22.46,77352.52,18.9,-0.2373,0.00025,16.67197]
[1779456128621,22.46,77351.81,18.9,-0.23748,0.00025,16.67889]
[1779456131101,22.46,77352.25,18.9,-0.23737,0.00025,16.67493]
[1779456132346,22.46,77351.74,18.9,-0.23751,0.00025,16.67998]
[1779456137803,22.47,77349.38,18.9,-0.23812,0.00026,16.70291]
[1779456138982,22.47,77349.38,18.9,-0.23812,0.00026,16.70299]
[1779456144722,22.47,77349.73,18.9,-0.23803,0.00026,16.69968]
[1779456149757,22.47,77348.54,18.9,-0.23834,0.00026,16.71118]
[1779456153505,22.47,77349.13,18.9,-0.23814,0.00026,16.70066]
[1779456153568,22.47,77348.7,18.9,-0.23825,0.00026,16.7048]
[1779456154078,22.47,77343.86,18.9,-0.2395,0.00026,16.75145]
[1779456159310,22.49,77339.36,18.9,-0.24084,0.00026,16.80154]
[1779456164870,22.5,77337.45,18.9,-0.24142,0.00026,16.82324]
[1779456165686,22.5,77337.45,18.9,-0.24142,0.00026,16.82324]
[1779456165943,22.5,77337.45,18.9,-0.24142,0.00026,16.82324]
[1779456166265,22.5,77337.45,18.9,-0.24142,0.00026,16.82324]
[1779456166285,22.5,77337.45,18.9,-0.24142,0.00026,16.82324]
[1779456166401,22.5,77336.67,18.9,-0.24163,0.00026,16.83078]
[1779456166804,22.5,77336.67,18.9,-0.24163,0.00026,16.83078]
[1779456167176,22.5,77336.67,18.9,-0.24163,0.00026,16.83078]
[1779456167261,22.5,77329.3,18.9,-0.24353,0.00026,16.90081]
[1779456168087,22.5,77329.3,18.9,-0.24353,0.00026,16.90081]
[1779456169067,22.5,77328.1,18.9,-0.24386,0.00026,16.91273]
[1779456174591,22.51,77328.69,18.9,-0.24377,0.00026,16.90972]
[1779456176323,22.51,77331.03,18.9,-0.24317,0.00026,16.88763]
[1779456178434,22.51,77330.8,18.9,-0.24323,0.00026,16.89]
[1779456178580,22.51,77330.81,18.9,-0.24323,0.00026,16.89003]
[1779456178631,22.51,77330.81,18.9,-0.24323,0.00026,16.89003]
[1779456178969,22.51,77328.4,18.9,-0.24386,0.00026,16.91294]
[1779456184501,22.52,77324.8,18.9,-0.24496,0.00026,16.95307]
[1779456188548,22.53,77324.88,18.9,-0.245,0.00026,16.95458]
[1779456188717,22.53,77324.64,18.9,-0.24506,0.00026,16.95701]
[1779456190985,22.54,77316.4,18.9,-0.24724,0.00026,17.03595]
[1779456196149,22.55,77322.41,18.9,-0.24581,0.00026,16.98442]
[1779456196328,22.55,77322.41,18.9,-0.24581,0.00026,16.98442]
[1779456201831,22.55,77322.86,18.9,-0.24574,0.00026,16.98171]
[1779456207947,22.56,77321.72,18.9,-0.24607,0.00026,16.99377]
[1779456208173,22.56,77321.25,18.9,-0.24621,0.00026,16.99869]
[1779456213208,22.56,77321.76,18.9,-0.24605,0.00026,16.98969]
[1779456218244,22.56,77321.4,18.9,-0.24616,0.00026,16.9937]
[1779456223262,22.56,77320.32,18.9,-0.24645,0.00026,17.00431]
[1779456225685,22.57,77314.82,18.9,-0.24789,0.00026,17.05599]
[1779456231335,22.57,77314.22,18.9,-0.24805,0.00026,17.06194]
[1779456234356,22.57,77321.83,18.9,-0.24609,0.00026,16.99104]
[1779456239527,22.57,77320.32,18.9,-0.24649,0.00026,17.00571]
[1779456245433,22.57,77318.98,18.9,-0.24686,0.00026,17.01906]
[1779456249304,22.57,77319.1,18.9,-0.24684,0.00026,17.01815]
[1779456254496,22.57,77322.21,18.9,-0.24604,0.00026,16.98954]
[1779456255480,22.57,77322.21,18.9,-0.24604,0.00026,16.98954]
[1779456255673,22.57,77322.67,18.9,-0.24593,0.00026,16.9853]
[1779456257734,22.57,77322.21,18.9,-0.24605,0.00026,16.98975]
[1779456263559,22.58,77321.91,18.9,-0.24614,0.00026,16.99294]
[1779456272623,22.58,77322.7,18.9,-0.2459,0.00026,16.9812]
[1779456277658,22.58,77322.18,18.9,-0.24605,0.00026,16.98633]
[1779456282502,22.58,77321.05,18.9,-0.24634,0.00026,16.99709]
[1779456286350,22.58,77320.77,18.9,-0.24642,0.00026,16.99983]
[1779456286409,22.58,77320.77,18.9,-0.24642,0.00026,16.99983]
[1779456295430,22.58,77321.24,18.9,-0.24631,0.00026,16.99581]
[1779456300402,22.58,77321.24,18.9,-0.24631,0.00026,16.99605]
[1779456301037,22.58,77321.38,18.9,-0.24629,0.00026,16.99504]
[1779456302404,22.58,77308.18,18.9,-0.24972,0.00026,17.11819]
[1779456303183,22.58,77308.18,18.9,-0.24972,0.00026,17.11819]
[1779456303224,22.58,77308.18,18.9,-0.24972,0.00026,17.11819]
[1779456303351,22.58,77308.18,18.9,-0.24972,0.00026,17.11819]
[1779456303363,22.58,77308.18,18.9,-0.24972,0.00026,17.11819]
[1779456303441,22.58,77308.18,18.9,-0.24972,0.00026,17.11819]
[1779456303538,22.58,77308.18,18.9,-0.24972,0.00026,17.11819]
[1779456303660,22.58,77304.71,18.9,-0.25063,0.00026,17.15031]
[1779456303826,22.58,77304.71,18.9,-0.25063,0.00026,17.15031]
[1779456303831,22.58,77304.71,18.9,-0.25063,0.00026,17.15031]
[1779456303849,22.58,77304.71,18.9,-0.25063,0.00026,17.15031]
[1779456304652,22.58,77290.16,18.9,-0.25444,0.00026,17.28423]
[1779456304903,22.58,77290.16,18.9,-0.25444,0.00026,17.28423]
[1779456305184,22.58,77290.16,18.9,-0.25444,0.00026,17.28423]
[1779456305203,22.58,77290.16,18.9,-0.25444,0.00026,17.28423]
[1779456305312,22.58,77290.16,18.9,-0.25444,0.00026,17.28423]
[1779456305474,22.58,77290.16,18.9,-0.25444,0.00026,17.28423]
[1779456305520,22.58,77289.94,18.9,-0.2545,0.00026,17.2861]
[1779456310815,22.58,77289.54,18.9,-0.25459,0.00026,17.28934]
[1779456311948,22.58,77289.47,18.9,-0.25461,0.00026,17.2899]
[1779456313511,22.58,77289.47,18.9,-0.25461,0.00026,17.28983]
[1779456314198,22.58,77289.5,18.9,-0.2546,0.00026,17.28954]
[1779456314333,22.58,77289.5,18.9,-0.2546,0.00026,17.28954]
[1779456316371,22.58,77282.67,18.9,-0.2564,0.00026,17.35199]
[1779456316394,22.58,77282.67,18.9,-0.2564,0.00026,17.35199]
[1779456320518,22.58,77276.68,18.9,-0.25799,0.00027,17.40643]
[1779456321664,22.58,77276.71,18.9,-0.25798,0.00027,17.40614]
[1779456321791,22.58,77276.77,18.9,-0.25797,0.00027,17.40558]
[1779456321883,22.58,77276.77,18.9,-0.25797,0.00027,17.40558]
[1779456322958,22.58,77273.43,18.9,-0.25886,0.00027,17.43582]
[1779456323736,22.58,77269.57,18.9,-0.25988,0.00027,17.47066]
[1779456324301,22.58,77270.64,18.9,-0.25961,0.00027,17.46161]
[1779456325787,22.58,77274.44,18.9,-0.25862,0.00027,17.42796]
[1779456325795,22.58,77274.44,18.9,-0.25862,0.00027,17.42796]
[1779456326499,22.59,77277.12,18.9,-0.25794,0.00027,17.40478]
[1779456329077,22.59,77281.18,18.9,-0.25689,0.00026,17.36869]
[1779456334034,22.6,77281.67,18.9,-0.25679,0.00026,17.36187]
[1779456334347,22.6,77281.18,18.9,-0.25694,0.00026,17.36695]
[1779456339647,22.6,77282.69,18.9,-0.25655,0.00026,17.35374]
[1779456344346,22.6,77284.43,18.9,-0.25611,0.00026,17.33865]
[1779456344374,22.6,77285.89,18.9,-0.25573,0.00026,17.32551]
[1779456346417,22.6,77285.21,18.9,-0.25591,0.00026,17.33181]
[1779456350512,22.6,77283.1,18.9,-0.25648,0.00026,17.35137]
[1779456356188,22.61,77283.36,18.9,-0.25642,0.00026,17.34945]
[1779456361250,22.61,77283.27,18.9,-0.25646,0.00026,17.35072]
[1779456366285,22.61,77280.71,18.9,-0.25715,0.00026,17.37433]
[1779456366771,22.61,77280.71,18.9,-0.25715,0.00026,17.37433]
[1779456368896,22.61,77278.46,18.9,-0.25775,0.00027,17.39479]
[1779456369306,22.61,77278.43,18.9,-0.25776,0.00027,17.39511]
[1779456374341,22.61,77277.44,18.9,-0.25802,0.00027,17.40428]
[1779456379376,22.61,77278.15,18.9,-0.25784,0.00027,17.39795]
[1779456382627,22.61,77278.17,18.9,-0.25783,0.00027,17.39783]
[1779456382708,22.61,77278.31,18.9,-0.2578,0.00027,17.39659]
[1779456388439,22.61,77278.28,18.9,-0.25781,0.00027,17.39687]
[1779456389294,22.61,77278.28,18.9,-0.25781,0.00027,17.39687]
[1779456393825,22.61,77276.48,18.9,-0.25824,0.00027,17.40834]
[1779456394110,22.61,77276.48,18.9,-0.25824,0.00027,17.40834]
[1779456394223,22.61,77276.48,18.9,-0.25824,0.00027,17.40834]
[1779456394482,22.61,77277.11,18.9,-0.25808,0.00027,17.40265]
[1779456398685,22.61,77278.93,18.9,-0.2576,0.00027,17.3862]
[1779456398699,22.61,77279.34,18.9,-0.25749,0.00027,17.3825]
[1779456404552,22.61,77280.42,18.9,-0.2572,0.00026,17.3728]
[1779456409589,22.61,77279.66,18.9,-0.25741,0.00026,17.37974]
[1779456409810,22.61,77279.66,18.9,-0.25741,0.00026,17.37974]
[1779456412369,22.61,77280.42,18.9,-0.2572,0.00026,17.37284]
[1779456414961,22.61,77281.95,18.9,-0.2568,0.00026,17.35898]
[1779456420665,22.61,77282.84,18.9,-0.25656,0.00026,17.35076]
[1779456424948,22.61,77283.55,18.9,-0.25637,0.00026,17.34422]
[1779456430459,22.61,77283.45,18.9,-0.2564,0.00026,17.3452]
[1779456435771,22.61,77283.63,18.9,-0.25636,0.00026,17.34368]
[1779456440807,22.61,77283.98,18.9,-0.25627,0.00026,17.34063]
[1779456445841,22.61,77284.14,18.9,-0.25623,0.00026,17.33929]
[1779456450877,22.61,77283.81,18.9,-0.25632,0.00026,17.34242]
[1779456461954,22.61,77283.56,18.9,-0.25635,0.00026,17.34013]
[1779456466991,22.61,77282.33,18.9,-0.25668,0.00026,17.35142]
[1779456472025,22.61,77283.07,18.9,-0.25649,0.00026,17.34474]
[1779456477061,22.61,77282.32,18.9,-0.25669,0.00026,17.35161]
[1779456480315,22.61,77283.53,18.9,-0.25637,0.00026,17.34062]
[1779456480907,22.61,77283.01,18.9,-0.2565,0.00026,17.34536]
[1779456481511,22.61,77283.01,18.9,-0.2565,0.00026,17.34536]
[1779456481572,22.61,77277.68,18.9,-0.25792,0.00027,17.39376]
[1779456482869,22.61,77269.78,18.9,-0.26002,0.00027,17.4652]
[1779456484462,22.61,77269.97,18.9,-0.25997,0.00027,17.46359]
[1779456484499,22.61,77269.97,18.9,-0.25997,0.00027,17.46359]
[1779456484550,22.61,77269.18,18.9,-0.26019,0.00027,17.47081]
[1779456489610,22.62,77263.54,18.9,-0.2617,0.00027,17.52186]
[1779456490313,22.62,77263.76,18.9,-0.26165,0.00027,17.51999]
[1779456496194,22.62,77262.94,18.9,-0.26189,0.00027,17.52812]
[1779456500334,22.62,77263.67,18.9,-0.26171,0.00027,17.52202]
[1779456506172,22.62,77263.14,18.9,-0.26188,0.00027,17.52771]
[1779456511299,22.63,77263.19,18.9,-0.26185,0.00027,17.52343]
[1779456516334,22.63,77263.26,18.9,-0.26186,0.00027,17.52361]
[1779456517416,22.63,77263.26,18.9,-0.26186,0.00027,17.52361]
[1779456517435,22.63,77263.26,18.9,-0.26186,0.00027,17.52361]
[1779456520519,22.63,77265.47,18.9,-0.26128,0.00027,17.50431]
[1779456523732,22.63,77267.36,18.9,-0.26079,0.00027,17.48773]
[1779456529431,22.63,77270.24,18.9,-0.26004,0.00027,17.46269]
[1779456534466,22.64,77271.24,18.9,-0.2598,0.00027,17.45435]
[1779456540508,22.64,77273.09,18.9,-0.25933,0.00027,17.43867]
[1779456545543,22.64,77273.3,18.9,-0.2593,0.00027,17.43763]
[1779456549614,22.64,77272.7,18.9,-0.25947,0.00027,17.44351]
[1779456549679,22.64,77272.7,18.9,-0.25947,0.00027,17.44351]
[1779456551585,22.65,77262.06,18.9,-0.26233,0.00027,17.5395]
[1779456554221,22.65,77262.04,18.9,-0.26234,0.00027,17.53999]
[1779456554261,22.65,77262.04,18.9,-0.26234,0.00027,17.53999]
[1779456556168,22.65,77255.92,18.9,-0.26399,0.00027,17.59473]
[1779456561797,22.65,77253.59,18.9,-0.26462,0.00027,17.61576]
[1779456565274,22.65,77252.42,18.9,-0.26494,0.00027,17.6263]
[1779456570159,22.65,77252.8,18.9,-0.26485,0.00027,17.62308]
[1779456570274,22.65,77252.8,18.9,-0.26485,0.00027,17.62308]
[1779456570723,22.65,77242.28,18.9,-0.26768,0.00027,17.71589]
[1779456571094,22.65,77242.28,18.9,-0.26768,0.00027,17.71589]
[1779456573789,22.65,77233.53,18.9,-0.27001,0.00027,17.78775]
[1779456577548,22.65,77229.74,18.9,-0.27105,0.00027,17.82084]
[1779456577553,22.65,77229.74,18.9,-0.27105,0.00027,17.82084]
[1779456580350,22.65,77233.32,18.9,-0.27006,0.00027,17.78934]
[1779456585865,22.65,77231.66,18.9,-0.27048,0.00027,17.80284]
[1779456591802,22.64,77231.3,18.9,-0.27055,0.00027,17.80481]
[1779456591868,22.64,77231.45,18.9,-0.2705,0.00027,17.80331]
[1779456596903,22.64,77233.67,18.9,-0.26987,0.00027,17.78293]
[1779456597763,22.64,77233.67,18.9,-0.26987,0.00027,17.78293]
[1779456597885,22.64,77233.67,18.9,-0.26987,0.00027,17.78293]
[1779456597910,22.64,77232.01,18.9,-0.27031,0.00027,17.79722]
[1779456598089,22.64,77232.01,18.9,-0.27031,0.00027,17.79722]
[1779456598241,22.64,77232.01,18.9,-0.27031,0.00027,17.79722]
[1779456598339,22.64,77232.01,18.9,-0.27031,0.00027,17.79722]
[1779456598918,22.64,77226.88,18.9,-0.2717,0.00027,17.84167]
[1779456600236,22.64,77225.6,18.9,-0.27205,0.00027,17.85264]
[1779456600322,22.64,77225.6,18.9,-0.27205,0.00027,17.85264]
[1779456600945,22.64,77216.08,18.9,-0.27464,0.00027,17.93464]
[1779456601106,22.64,77216.08,18.9,-0.27464,0.00027,17.93464]
[1779456601977,22.64,77216.08,18.9,-0.27464,0.00027,17.93464]
[1779456601940,22.63,77207.04,18.9,-0.27712,0.00028,18.01187]
[1779456602499,22.63,77207.04,18.9,-0.27712,0.00028,18.01187]
[1779456602569,22.63,77207.04,18.9,-0.27712,0.00028,18.01187]
[1779456602721,22.63,77207.04,18.9,-0.27712,0.00028,18.01187]
[1779456602722,22.63,77207.04,18.9,-0.27712,0.00028,18.01187]
[1779456602941,22.63,77207.04,18.9,-0.27712,0.00028,18.01187]
[1779456602962,22.63,77207.64,18.9,-0.27696,0.00028,18.00669]
[1779456603987,22.63,77207.64,18.9,-0.27696,0.00028,18.00669]
[1779456604115,22.63,77203.04,18.9,-0.27822,0.00028,18.04575]
[1779456604126,22.63,77203.04,18.9,-0.27822,0.00028,18.04575]
[1779456604856,22.63,77203.04,18.9,-0.27822,0.00028,18.04575]
[1779456604890,22.63,77203.04,18.9,-0.27822,0.00028,18.04575]
[1779456605000,22.63,77197.73,18.9,-0.27968,0.00028,18.09061]
[1779456605033,22.63,77197.73,18.9,-0.27968,0.00028,18.09061]
[1779456605129,22.63,77197.73,18.9,-0.27968,0.00028,18.09061]
[1779456605135,22.63,77197.73,18.9,-0.27968,0.00028,18.09061]
[1779456605524,22.63,77197.73,18.9,-0.27968,0.00028,18.09061]
[1779456605656,22.63,77197.73,18.9,-0.27968,0.00028,18.09061]
[1779456605666,22.63,77197.73,18.9,-0.27968,0.00028,18.09061]
[1779456605765,22.63,77197.73,18.9,-0.27968,0.00028,18.09061]
[1779456605840,22.63,77197.73,18.9,-0.27968,0.00028,18.09061]
[1779456606003,22.63,77197.73,18.9,-0.27968,0.00028,18.09061]
[1779456605983,22.63,77183.0,18.9,-0.28377,0.00028,18.21416]
[1779456606194,22.63,77183.0,18.9,-0.28377,0.00028,18.21416]
[1779456606262,22.63,77183.0,18.9,-0.28377,0.00028,18.21416]
[1779456606324,22.63,77183.0,18.9,-0.28377,0.00028,18.21416]
[1779456606374,22.63,77183.0,18.9,-0.28377,0.00028,18.21416]
[1779456606733,22.63,77183.0,18.9,-0.28377,0.00028,18.21416]
[1779456606989,22.63,77173.79,18.9,-0.28634,0.00028,18.29043]
[1779456607362,22.63,77173.79,18.9,-0.28634,0.00028,18.29043]
[1779456607412,22.63,77173.79,18.9,-0.28634,0.00028,18.29043]
[1779456607529,22.63,77173.79,18.9,-0.28634,0.00028,18.29043]
[1779456607543,22.63,77173.79,18.9,-0.28634,0.00028,18.29043]
[1779456607612,22.63,77173.79,18.9,-0.28634,0.00028,18.29043]
[1779456607691,22.63,77173.79,18.9,-0.28634,0.00028,18.29043]
[1779456607802,22.63,77173.79,18.9,-0.28634,0.00028,18.29043]
[1779456607877,22.63,77173.79,18.9,-0.28634,0.00028,18.29043]
[1779456607934,22.63,77173.79,18.9,-0.28634,0.00028,18.29043]
[1779456607947,22.63,77173.79,18.9,-0.28634,0.00028,18.29043]
[1779456607996,22.63,77166.59,18.9,-0.28836,0.00028,18.34957]
[1779456608081,22.63,77166.59,18.9,-0.28836,0.00028,18.34957]
[1779456608148,22.63,77166.59,18.9,-0.28836,0.00028,18.34957]
[1779456608532,22.63,77166.59,18.9,-0.28836,0.00028,18.34957]
[1779456608621,22.63,77166.59,18.9,-0.28836,0.00028,18.34957]
[1779456609142,22.64,77162.48,18.9,-0.28952,0.00028,18.38328]
[1779456609703,22.64,77162.48,18.9,-0.28952,0.00028,18.38328]
[1779456609709,22.64,77162.48,18.9,-0.28952,0.00028,18.38328]
[1779456609718,22.64,77162.48,18.9,-0.28952,0.00028,18.38328]
[1779456611040,22.64,77166.58,18.9,-0.28838,0.00028,18.35008]
[1779456611297,22.64,77166.58,18.9,-0.28838,0.00028,18.35008]
[1779456611393,22.64,77166.58,18.9,-0.28838,0.00028,18.35008]
[1779456611547,22.64,77166.58,18.9,-0.28838,0.00028,18.35008]
[1779456611596,22.64,77166.58,18.9,-0.28838,0.00028,18.35008]
[1779456611667,22.64,77166.58,18.9,-0.28838,0.00028,18.35008]
[1779456611799,22.64,77166.58,18.9,-0.28838,0.00028,18.35008]
[1779456611874,22.64,77166.58,18.9,-0.28838,0.00028,18.3502]
[1779456612300,22.64,77166.58,18.9,-0.28838,0.00028,18.3502]
[1779456612347,22.64,77166.58,18.9,-0.28838,0.00028,18.3502]
[1779456612402,22.64,77166.58,18.9,-0.28838,0.00028,18.3502]
[1779456612554,22.64,77166.58,18.9,-0.28838,0.00028,18.3502]
[1779456612894,22.64,77168.62,18.9,-0.28781,0.00028,18.33356]
[1779456613211,22.64,77168.62,18.9,-0.28781,0.00028,18.33356]
[1779456613359,22.64,77168.62,18.9,-0.28781,0.00028,18.33356]
[1779456613558,22.64,77168.62,18.9,-0.28781,0.00028,18.33356]
[1779456613619,22.64,77168.62,18.9,-0.28781,0.00028,18.33356]
[1779456613810,22.64,77168.62,18.9,-0.28781,0.00028,18.33356]
[1779456614062,22.64,77171.26,18.9,-0.28712,0.00028,18.31328]
[1779456614501,22.64,77171.26,18.9,-0.28712,0.00028,18.31328]
[1779456615362,22.65,77167.24,18.9,-0.2883,0.00028,18.34781]
[1779456616374,22.65,77163.68,18.9,-0.28934,0.00028,18.37813]
[1779456616575,22.65,77163.68,18.9,-0.28934,0.00028,18.37813]
[1779456616828,22.65,77163.68,18.9,-0.28934,0.00028,18.37813]
[1779456617420,22.66,77161.87,18.9,-0.28988,0.00028,18.39396]
[1779456617874,22.66,77161.87,18.9,-0.28988,0.00028,18.39396]
[1779456618511,22.66,77166.75,18.9,-0.28856,0.00028,18.35567]
[1779456618839,22.66,77166.75,18.9,-0.28856,0.00028,18.35567]
[1779456619120,22.67,77169.18,18.9,-0.28793,0.00028,18.33734]
[1779456619412,22.67,77169.18,18.9,-0.28793,0.00028,18.33734]
[1779456619484,22.67,77169.18,18.9,-0.28793,0.00028,18.33734]
[1779456619592,22.67,77169.18,18.9,-0.28793,0.00028,18.33734]
[1779456620375,22.68,77172.48,18.9,-0.28706,0.00028,18.31189]
[1779456620597,22.68,77172.48,18.9,-0.28706,0.00028,18.31189]
[1779456620853,22.68,77172.48,18.9,-0.28706,0.00028,18.31189]
[1779456621022,22.68,77172.48,18.9,-0.28706,0.00028,18.31189]
[1779456621092,22.68,77174.02,18.9,-0.28669,0.00028,18.30108]
[1779456621125,22.68,77174.02,18.9,-0.28669,0.00028,18.30108]
[1779456621200,22.68,77174.02,18.9,-0.28669,0.00028,18.30108]
[1779456621216,22.68,77174.02,18.9,-0.28669,0.00028,18.30108]
[1779456621261,22.68,77174.02,18.9,-0.28669,0.00028,18.30108]
[1779456621269,22.68,77174.02,18.9,-0.28669,0.00028,18.30108]
[1779456621308,22.68,77174.02,18.9,-0.28669,0.00028,18.30108]
[1779456621833,22.69,77172.39,18.9,-0.28721,0.00028,18.31637]
[1779456622066,22.69,77172.39,18.9,-0.28721,0.00028,18.31637]
[1779456622138,22.69,77172.39,18.9,-0.28721,0.00028,18.31637]
[1779456622668,22.69,77172.39,18.9,-0.28721,0.00028,18.31637]
[1779456622996,22.69,77172.39,18.9,-0.28721,0.00028,18.31637]
[1779456622950,22.69,77155.55,18.9,-0.29195,0.00028,18.45349]
[1779456623639,22.69,77155.55,18.9,-0.29195,0.00028,18.45349]
[1779456624037,22.7,77148.38,18.9,-0.29404,0.00028,18.51299]
[1779456624145,22.7,77148.38,18.9,-0.29404,0.00028,18.51299]
[1779456625632,22.71,77145.1,18.9,-0.29502,0.00028,18.5407]
[1779456628889,22.72,77150.06,18.9,-0.2937,0.00028,18.50359]
[1779456628895,22.72,77150.06,18.9,-0.2937,0.00028,18.50359]
[1779456629312,22.73,77152.33,18.9,-0.29315,0.00028,18.48818]
[1779456629925,22.73,77159.03,18.9,-0.29129,0.00028,18.43512]
[1779456630894,22.73,77159.03,18.9,-0.29129,0.00028,18.43512]
[1779456630908,22.73,77159.03,18.9,-0.29129,0.00028,18.43512]
[1779456630995,22.74,77167.97,18.9,-0.28883,0.00028,18.36398]
[1779456631166,22.74,77167.97,18.9,-0.28883,0.00028,18.36398]
[1779456631270,22.74,77167.97,18.9,-0.28883,0.00028,18.36398]
[1779456631669,22.74,77167.97,18.9,-0.28883,0.00028,18.36398]
[1779456631830,22.74,77167.97,18.9,-0.28883,0.00028,18.36398]
[1779456632391,22.74,77169.56,18.9,-0.28839,0.00028,18.34747]
[1779456633917,22.75,77173.19,18.9,-0.28741,0.00028,18.31907]
[1779456634208,22.75,77176.4,18.9,-0.28657,0.00028,18.29427]
[1779456635620,22.76,77176.26,18.9,-0.28666,0.00028,18.29711]
[1779456635627,22.76,77176.26,18.9,-0.28666,0.00028,18.29711]
[1779456636178,22.77,77179.36,18.9,-0.28585,0.00028,18.27335]
[1779456636181,22.77,77179.36,18.9,-0.28585,0.00028,18.27335]
[1779456636238,22.77,77179.36,18.9,-0.28585,0.00028,18.27335]
[1779456636273,22.77,77179.36,18.9,-0.28585,0.00028,18.27335]
[1779456636404,22.77,77179.36,18.9,-0.28585,0.00028,18.27335]
[1779456636579,22.77,77179.36,18.9,-0.28585,0.00028,18.27335]
[1779456636785,22.77,77179.36,18.9,-0.28585,0.00028,18.27335]
[1779456637080,22.77,77179.36,18.9,-0.28585,0.00028,18.27335]
[1779456637100,22.77,77179.36,18.9,-0.28585,0.00028,18.27335]
[1779456638453,22.78,77183.98,18.9,-0.28464,0.00028,18.23744]
[1779456639138,22.78,77182.75,18.9,-0.28499,0.00028,18.2478]
[1779456640716,22.78,77185.89,18.9,-0.28413,0.00028,18.22213]
[1779456640813,22.78,77187.07,18.9,-0.28381,0.00028,18.21262]
[1779456641198,22.78,77187.07,18.9,-0.28381,0.00028,18.21262]
[1779456641328,22.78,77187.07,18.9,-0.28381,0.00028,18.21262]
[1779456641791,22.78,77187.07,18.9,-0.28381,0.00028,18.21262]
[1779456642020,22.78,77187.07,18.9,-0.28381,0.00028,18.21262]
[1779456641892,22.78,77189.33,18.9,-0.28319,0.00028,18.19411]
[1779456642985,22.78,77190.47,18.9,-0.28288,0.00028,18.18492]
[1779456645044,22.78,77194.38,18.9,-0.28181,0.00028,18.1527]
[1779456645178,22.78,77196.39,18.9,-0.28127,0.00028,18.13625]
[1779456645217,22.78,77196.39,18.9,-0.28127,0.00028,18.13625]
[1779456645762,22.78,77196.39,18.9,-0.28127,0.00028,18.13625]
[1779456645829,22.78,77201.78,18.9,-0.27979,0.00027,18.09143]
[1779456647391,22.78,77204.89,18.9,-0.27894,0.00027,18.06548]
[1779456648700,22.79,77206.77,18.9,-0.27843,0.00027,18.04984]
[1779456649482,22.79,77207.92,18.9,-0.27813,0.00027,18.04035]
[1779456649491,22.79,77207.92,18.9,-0.27813,0.00027,18.04035]
[1779456649757,22.79,77207.92,18.9,-0.27813,0.00027,18.04035]
[1779456650051,22.79,77206.67,18.9,-0.27847,0.00027,18.05108]
[1779456650507,22.79,77206.67,18.9,-0.27847,0.00027,18.05108]
[1779456651391,22.79,77212.08,18.9,-0.277,0.00027,18.00548]
[1779456651523,22.79,77212.08,18.9,-0.277,0.00027,18.00548]
[1779456651531,22.79,77212.08,18.9,-0.277,0.00027,18.00548]
[1779456652111,22.79,77218.03,18.9,-0.27538,0.00027,17.95511]
[1779456655946,22.79,77221.66,18.9,-0.2744,0.00027,17.92451]
[1779456656280,22.79,77226.2,18.9,-0.27317,0.00027,17.8858]
[1779456656390,22.79,77226.2,18.9,-0.27317,0.00027,17.8858]
[1779456656642,22.79,77231.68,18.9,-0.27169,0.00027,17.83885]
[1779456657225,22.79,77231.68,18.9,-0.27169,0.00027,17.83885]
[1779456658030,22.79,77231.68,18.9,-0.27169,0.00027,17.83885]
[1779456658199,22.79,77235.36,18.9,-0.2707,0.00027,17.80722]
[1779456658211,22.79,77235.36,18.9,-0.2707,0.00027,17.80722]
[1779456658926,22.79,77237.4,18.9,-0.27015,0.00027,17.78973]
[1779456660390,22.79,77238.45,18.9,-0.26987,0.00027,17.78068]
[1779456660475,22.79,77238.45,18.9,-0.26987,0.00027,17.78068]
[1779456660484,22.79,77238.45,18.9,-0.26987,0.00027,17.78068]
[1779456661806,22.79,77245.74,18.9,-0.26791,0.00027,17.7174]
[1779456662368,22.79,77245.74,18.9,-0.26791,0.00027,17.7174]
[1779456662857,22.79,77250.15,18.9,-0.26673,0.00027,17.67895]
[1779456663985,22.79,77250.15,18.9,-0.26673,0.00027,17.67895]
[1779456664235,22.79,77254.13,18.9,-0.26566,0.00027,17.64411]
[1779456664383,22.79,77254.13,18.9,-0.26566,0.00027,17.64411]
[1779456664992,22.79,77261.38,18.9,-0.26373,0.00027,17.58035]
[1779456667129,22.79,77266.32,18.9,-0.26242,0.00027,17.53678]
[1779456667134,22.79,77270.81,18.9,-0.26123,0.00027,17.49709]
[1779456667588,22.79,77277.91,18.9,-0.25936,0.00026,17.43384]
[1779456668488,22.79,77277.91,18.9,-0.25936,0.00026,17.43384]
[1779456668764,22.79,77277.91,18.9,-0.25936,0.00026,17.43384]
[1779456668955,22.79,77277.91,18.9,-0.25936,0.00026,17.43384]
[1779456669374,22.79,77282.35,18.9,-0.25819,0.00026,17.3942]
[1779456670079,22.79,77282.35,18.9,-0.25819,0.00026,17.3942]
[1779456670124,22.79,77285.19,18.9,-0.25745,0.00026,17.36881]
[1779456670970,22.79,77285.19,18.9,-0.25745,0.00026,17.36881]
[1779456673328,22.79,77290.83,18.9,-0.25597,0.00026,17.31802]
[1779456675757,22.79,77282.94,18.9,-0.25804,0.00026,17.38915]
[1779456675781,22.79,77282.94,18.9,-0.25804,0.00026,17.38915]
[1779456677657,22.79,77282.19,18.9,-0.25824,0.00026,17.39582]
[1779456679509,22.79,77274.44,18.9,-0.26028,0.00026,17.46499]
[1779456681747,22.79,77276.45,18.9,-0.25975,0.00026,17.44693]
[1779456682796,22.79,77278.7,18.9,-0.25915,0.00026,17.42671]
[1779456684064,22.79,77278.94,18.9,-0.25908,0.00026,17.42448]
[1779456689232,22.79,77279.74,18.9,-0.25885,0.00026,17.41667]
[1779456693635,22.79,77278.06,18.9,-0.25925,0.00026,17.42662]
[1779456695624,22.79,77267.45,18.9,-0.26205,0.00027,17.52081]
[1779456700805,22.79,77267.15,18.9,-0.2621,0.00027,17.52267]
[1779456700973,22.79,77267.15,18.9,-0.2621,0.00027,17.52267]
[1779456700999,22.79,77267.15,18.9,-0.2621,0.00027,17.52267]
[1779456701007,22.79,77267.15,18.9,-0.2621,0.00027,17.52267]
[1779456701131,22.79,77267.25,18.9,-0.26207,0.00027,17.52158]
[1779456702096,22.79,77251.86,18.9,-0.26618,0.00027,17.65743]
[1779456703092,22.79,77244.14,18.9,-0.26825,0.00027,17.72482]
[1779456704708,22.78,77243.45,18.9,-0.26843,0.00027,17.73069]
[1779456704855,22.78,77243.45,18.9,-0.26843,0.00027,17.73069]
[1779456706620,22.78,77241.41,18.9,-0.26897,0.00027,17.74817]
[1779456706702,22.78,77236.97,18.9,-0.27016,0.00027,17.78653]
[1779456707252,22.78,77236.97,18.9,-0.27016,0.00027,17.78653]
[1779456708131,22.78,77228.45,18.9,-0.27247,0.00027,17.85996]
[1779456708706,22.78,77228.45,18.9,-0.27247,0.00027,17.85996]
[1779456708724,22.78,77228.45,18.9,-0.27247,0.00027,17.85996]
[1779456709109,22.78,77221.8,18.9,-0.27427,0.00027,17.91693]
[1779456709208,22.78,77221.8,18.9,-0.27427,0.00027,17.91693]
[1779456709351,22.78,77221.8,18.9,-0.27427,0.00027,17.91693]
[1779456709953,22.78,77214.47,18.9,-0.27627,0.00027,17.97939]
[1779456710748,22.78,77214.47,18.9,-0.27627,0.00027,17.97939]
[1779456710769,22.78,77214.47,18.9,-0.27627,0.00027,17.97939]
[1779456710812,22.78,77214.47,18.9,-0.27627,0.00027,17.97939]
[1779456710945,22.78,77214.47,18.9,-0.27627,0.00027,17.97939]
[1779456711132,22.78,77214.47,18.9,-0.27627,0.00027,17.97939]
[1779456711167,22.78,77214.47,18.9,-0.27627,0.00027,17.97939]
[1779456711140,22.78,77210.03,18.9,-0.27748,0.00027,18.01699]
[1779456711239,22.78,77210.03,18.9,-0.27748,0.00027,18.01699]
[1779456711298,22.78,77210.03,18.9,-0.27748,0.00027,18.01699]
[1779456711492,22.78,77210.03,18.9,-0.27748,0.00027,18.01699]
[1779456712023,22.78,77200.38,18.9,-0.28014,0.00027,18.09834]
[1779456712368,22.78,77200.38,18.9,-0.28014,0.00027,18.09834]
[1779456712811,22.78,77200.38,18.9,-0.28014,0.00027,18.09834]
[1779456713679,22.78,77196.6,18.9,-0.28118,0.00028,18.13004]
[1779456713707,22.78,77196.6,18.9,-0.28118,0.00028,18.13004]
[1779456713726,22.78,77196.6,18.9,-0.28118,0.00028,18.13004]
[1779456713741,22.78,77196.6,18.9,-0.28118,0.00028,18.13004]
[1779456713760,22.78,77196.6,18.9,-0.28118,0.00028,18.13004]
[1779456713771,22.78,77196.6,18.9,-0.28118,0.00028,18.13004]
[1779456713996,22.78,77189.53,18.9,-0.28314,0.00028,18.18894]
[1779456714640,22.78,77189.53,18.9,-0.28314,0.00028,18.18894]
[1779456714868,22.78,77189.53,18.9,-0.28314,0.00028,18.18894]
[1779456715006,22.79,77182.63,18.9,-0.28505,0.00028,18.24613]
[1779456715392,22.79,77182.63,18.9,-0.28505,0.00028,18.24613]
[1779456716019,22.79,77182.63,18.9,-0.28505,0.00028,18.24613]
[1779456716161,22.79,77182.63,18.9,-0.28505,0.00028,18.24613]
[1779456717453,22.79,77180.18,18.9,-0.28574,0.00028,18.26659]
[1779456717462,22.79,77180.18,18.9,-0.28574,0.00028,18.26659]
[1779456717837,22.79,77183.44,18.9,-0.28484,0.00028,18.23996]
[1779456718883,22.79,77183.44,18.9,-0.28484,0.00028,18.23996]
[1779456719377,22.79,77187.54,18.9,-0.28371,0.00028,18.20619]
[1779456722881,22.79,77194.64,18.9,-0.28176,0.00028,18.14763]
[1779456723057,22.79,77194.64,18.9,-0.28176,0.00028,18.14763]
[1779456727234,22.79,77196.29,18.9,-0.28133,0.00028,18.13454]
[1779456727281,22.79,77196.29,18.9,-0.28133,0.00028,18.13454]
[1779456727327,22.79,77196.29,18.9,-0.28133,0.00028,18.13454]
[1779456727398,22.79,77196.29,18.9,-0.28133,0.00028,18.13454]
[1779456728167,22.79,77192.44,18.9,-0.28239,0.00028,18.16668]
[1779456728763,22.79,77192.44,18.9,-0.28239,0.00028,18.16668]
[1779456728989,22.79,77189.56,18.9,-0.28319,0.00028,18.19071]
[1779456729555,22.79,77189.56,18.9,-0.28319,0.00028,18.19071]
[1779456731325,22.79,77190.56,18.9,-0.28293,0.00028,18.18291]
[1779456733349,22.8,77191.73,18.9,-0.28263,0.00028,18.17375]
[1779456735371,22.8,77190.55,18.9,-0.28297,0.00028,18.18406]
[1779456735628,22.8,77190.55,18.9,-0.28297,0.00028,18.18406]
[1779456735764,22.8,77190.55,18.9,-0.28297,0.00028,18.18406]
[1779456736163,22.8,77197.48,18.9,-0.28107,0.00028,18.12671]
[1779456736659,22.8,77197.48,18.9,-0.28107,0.00028,18.12671]
[1779456737562,22.8,77202.58,18.9,-0.27967,0.00027,18.08427]
[1779456740056,22.8,77202.76,18.9,-0.27963,0.00027,18.08308]
[1779456740217,22.8,77202.76,18.9,-0.27963,0.00027,18.08308]
[1779456740672,22.8,77204.2,18.9,-0.27924,0.00027,18.07114]
[1779456740734,22.8,77204.2,18.9,-0.27924,0.00027,18.07114]
[1779456740970,22.8,77204.2,18.9,-0.27924,0.00027,18.07114]
[1779456741203,22.8,77204.2,18.9,-0.27924,0.00027,18.07114]
[1779456741133,22.8,77218.61,18.9,-0.27531,0.00027,17.94954]
[1779456741374,22.8,77218.61,18.9,-0.27531,0.00027,17.94954]
[1779456741687,22.8,77218.61,18.9,-0.27531,0.00027,17.94954]
[1779456741690,22.8,77218.61,18.9,-0.27531,0.00027,17.94954]
[1779456741788,22.8,77218.61,18.9,-0.27531,0.00027,17.94954]
[1779456742178,22.8,77228.47,18.9,-0.27263,0.00027,17.8654]
[1779456743498,22.8,77229.09,18.9,-0.27247,0.00027,17.86033]
[1779456743748,22.8,77229.09,18.9,-0.27247,0.00027,17.86033]
[1779456743991,22.8,77229.2,18.9,-0.27245,0.00027,17.85965]
[1779456747012,22.81,77221.95,18.9,-0.27443,0.00027,17.92205]
[1779456749334,22.81,77220.13,18.9,-0.27493,0.00027,17.93771]
[1779456749550,22.81,77220.13,18.9,-0.27493,0.00027,17.93771]
[1779456750034,22.81,77213.31,18.9,-0.27679,0.00027,17.99565]
[1779456750377,22.81,77213.31,18.9,-0.27679,0.00027,17.99565]
[1779456750524,22.81,77213.31,18.9,-0.27679,0.00027,17.99565]
[1779456750585,22.81,77213.31,18.9,-0.27679,0.00027,17.99565]
[1779456750789,22.81,77213.31,18.9,-0.27679,0.00027,17.99565]
[1779456750822,22.81,77213.31,18.9,-0.27679,0.00027,17.99565]
[1779456750837,22.81,77213.31,18.9,-0.27679,0.00027,17.99565]
[1779456751088,22.81,77213.31,18.9,-0.27679,0.00027,17.99565]
[1779456751397,22.81,77209.43,18.9,-0.27782,0.00027,18.0238]
[1779456751520,22.81,77209.43,18.9,-0.27782,0.00027,18.0238]
[1779456751529,22.81,77209.43,18.9,-0.27782,0.00027,18.0238]
[1779456752049,22.81,77207.15,18.9,-0.27844,0.00027,18.04309]
[1779456753510,22.81,77205.76,18.9,-0.27883,0.00027,18.05495]
[1779456754048,22.81,77205.76,18.9,-0.27883,0.00027,18.05495]
[1779456758171,22.81,77204.84,18.9,-0.2791,0.00027,18.06334]
[1779456759130,22.81,77205.63,18.9,-0.27889,0.00027,18.05687]
[1779456759510,22.81,77206.44,18.9,-0.27867,0.00027,18.05024]
[1779456762161,22.81,77203.1,18.9,-0.2796,0.00027,18.07861]
[1779456763213,22.81,77204.13,18.9,-0.27932,0.00027,18.07013]
[1779456764401,22.82,77206.42,18.9,-0.27871,0.00027,18.05125]
[1779456766091,22.82,77207.46,18.9,-0.27843,0.00027,18.04269]
[1779456766198,22.82,77207.46,18.9,-0.27843,0.00027,18.04269]
[1779456766283,22.82,77207.46,18.9,-0.27843,0.00027,18.04269]
[1779456766393,22.82,77205.02,18.9,-0.2791,0.00027,18.06339]
[1779456766404,22.82,77205.02,18.9,-0.2791,0.00027,18.06339]
[1779456766438,22.82,77205.02,18.9,-0.2791,0.00027,18.06339]
[1779456766588,22.82,77205.02,18.9,-0.2791,0.00027,18.06339]
[1779456766597,22.82,77205.02,18.9,-0.2791,0.00027,18.06339]
[1779456766631,22.82,77205.02,18.9,-0.2791,0.00027,18.06339]
[1779456767179,22.82,77205.02,18.9,-0.2791,0.00027,18.06339]
[1779456767154,22.82,77193.24,18.9,-0.28235,0.00028,18.16185]
[1779456768161,22.82,77191.76,18.9,-0.28276,0.00028,18.17429]
[1779456768478,22.82,77191.76,18.9,-0.28276,0.00028,18.17429]
[1779456768805,22.82,77191.76,18.9,-0.28276,0.00028,18.17429]
[1779456770026,22.82,77189.1,18.9,-0.2835,0.00028,18.19646]
[1779456770564,22.82,77187.39,18.9,-0.28398,0.00028,18.21071]
[1779456771044,22.82,77187.39,18.9,-0.28398,0.00028,18.21071]
[1779456771098,22.82,77187.39,18.9,-0.28398,0.00028,18.21071]
[1779456771182,22.82,77190.34,18.9,-0.28317,0.00028,18.18648]
[1779456772474,22.82,77194.49,18.9,-0.28203,0.00028,18.15222]
[1779456778267,22.82,77196.45,18.9,-0.28151,0.00028,18.13676]
[1779456778271,22.82,77196.45,18.9,-0.28151,0.00028,18.13676]
[1779456778277,22.82,77196.45,18.9,-0.28151,0.00028,18.13676]
[1779456782448,22.83,77199.07,18.9,-0.28082,0.00027,18.11572]
[1779456783558,22.83,77202.14,18.9,-0.27998,0.00027,18.09023]
[1779456783920,22.83,77202.14,18.9,-0.27998,0.00027,18.09023]
[1779456783951,22.83,77202.14,18.9,-0.27998,0.00027,18.09023]
[1779456784009,22.83,77202.14,18.9,-0.27998,0.00027,18.09023]
[1779456784275,22.83,77198.15,18.9,-0.28108,0.00027,18.12365]
[1779456785684,22.83,77194.32,18.9,-0.28214,0.00028,18.15573]
[1779456791971,22.83,77195.55,18.9,-0.28183,0.00028,18.14641]
[1779456791976,22.83,77195.55,18.9,-0.28183,0.00028,18.14641]
[1779456797367,22.84,77194.11,18.9,-0.28226,0.00028,18.15945]
[1779456802172,22.84,77193.92,18.9,-0.28233,0.00028,18.16148]
[1779456802207,22.84,77193.67,18.9,-0.28241,0.00028,18.16385]
[1779456803256,22.84,77193.67,18.9,-0.28241,0.00028,18.16385]
[1779456803797,22.84,77195.31,18.9,-0.28197,0.00028,18.15055]
[1779456805269,22.84,77195.31,18.9,-0.28197,0.00028,18.15055]
[1779456805281,22.84,77195.31,18.9,-0.28197,0.00028,18.15055]
[1779456805296,22.84,77195.31,18.9,-0.28197,0.00028,18.15055]
[1779456805761,22.84,77196.01,18.9,-0.28178,0.00028,18.1449]
[1779456805872,22.84,77196.01,18.9,-0.28178,0.00028,18.1449]
[1779456805947,22.84,77196.01,18.9,-0.28178,0.00028,18.1449]
[1779456806139,22.84,77196.01,18.9,-0.28178,0.00028,18.1449]
[1779456806266,22.84,77196.01,18.9,-0.28178,0.00028,18.1449]
[1779456806220,22.84,77185.49,18.9,-0.28468,0.00028,18.23198]
[1779456806687,22.84,77185.49,18.9,-0.28468,0.00028,18.23198]
[1779456807131,22.84,77185.49,18.9,-0.28468,0.00028,18.23198]
[1779456807270,22.84,77185.49,18.9,-0.28468,0.00028,18.23198]
[1779456807306,22.84,77160.5,18.9,-0.29164,0.00028,18.43494]
[1779456807470,22.84,77160.5,18.9,-0.29164,0.00028,18.43494]
[1779456807866,22.84,77160.5,18.9,-0.29164,0.00028,18.43494]
[1779456807945,22.84,77160.5,18.9,-0.29164,0.00028,18.43494]
[1779456807946,22.84,77160.5,18.9,-0.29164,0.00028,18.43494]
[1779456808276,22.84,77142.81,18.9,-0.29662,0.00028,18.57541]
[1779456808419,22.84,77142.81,18.9,-0.29662,0.00028,18.57541]
[1779456808437,22.84,77142.81,18.9,-0.29662,0.00028,18.57541]
[1779456808466,22.84,77142.81,18.9,-0.29662,0.00028,18.57541]
[1779456808536,22.84,77142.81,18.9,-0.29662,0.00028,18.57541]
[1779456808675,22.84,77142.81,18.9,-0.29662,0.00028,18.57541]
[1779456808786,22.84,77142.81,18.9,-0.29662,0.00028,18.57541]
[1779456808996,22.84,77142.81,18.9,-0.29662,0.00028,18.57541]
[1779456809072,22.84,77147.38,18.9,-0.29534,0.00028,18.5396]
[1779456809472,22.84,77147.38,18.9,-0.29534,0.00028,18.5396]
[1779456809781,22.84,77147.38,18.9,-0.29534,0.00028,18.5396]
[1779456809956,22.84,77154.53,18.9,-0.29333,0.00028,18.48306]
[1779456810735,22.85,77162.06,18.9,-0.29123,0.00028,18.42309]
[1779456811409,22.85,77162.06,18.9,-0.29123,0.00028,18.42309]
[1779456811451,22.85,77162.06,18.9,-0.29123,0.00028,18.42309]
[1779456811515,22.85,77162.06,18.9,-0.29123,0.00028,18.42309]
[1779456811549,22.85,77162.06,18.9,-0.29123,0.00028,18.42309]
[1779456811596,22.85,77162.06,18.9,-0.29123,0.00028,18.42309]
[1779456811693,22.85,77162.06,18.9,-0.29123,0.00028,18.42309]
[1779456812324,22.85,77159.98,18.9,-0.29178,0.00028,18.43527]
[1779456812991,22.85,77159.98,18.9,-0.29178,0.00028,18.43527]
[1779456813181,22.85,77151.98,18.9,-0.29403,0.00028,18.49917]
[1779456814192,22.85,77144.9,18.9,-0.29603,0.00028,18.55521]
[1779456814668,22.85,77144.9,18.9,-0.29603,0.00028,18.55521]
[1779456815232,22.85,77144.9,18.9,-0.29603,0.00028,18.55521]
[1779456815269,22.85,77144.9,18.9,-0.29603,0.00028,18.55521]
[1779456815274,22.85,77144.9,18.9,-0.29603,0.00028,18.55521]
[1779456815283,22.85,77147.55,18.9,-0.29528,0.00028,18.53441]
[1779456815427,22.85,77147.55,18.9,-0.29528,0.00028,18.53441]
[1779456815871,22.85,77147.55,18.9,-0.29528,0.00028,18.53441]
[1779456816255,22.85,77147.55,18.9,-0.29528,0.00028,18.53441]
[1779456815964,22.85,77153.86,18.9,-0.29351,0.00028,18.48446]
[1779456818692,22.85,77159.29,18.9,-0.292,0.00028,18.4414]
[1779456819271,22.85,77159.29,18.9,-0.292,0.00028,18.4414]
[1779456819276,22.85,77159.29,18.9,-0.292,0.00028,18.4414]
[1779456819685,22.85,77165.48,18.9,-0.29028,0.00028,18.39217]
[1779456822433,22.85,77168.0,18.9,-0.28958,0.00028,18.37208]
[1779456822478,22.85,77168.0,18.9,-0.28958,0.00028,18.37208]
[1779456822607,22.85,77168.0,18.9,-0.28958,0.00028,18.37208]
[1779456822679,22.85,77163.49,18.9,-0.29085,0.00028,18.40848]
[1779456823451,22.85,77163.49,18.9,-0.29085,0.00028,18.40848]
[1779456823474,22.85,77163.49,18.9,-0.29085,0.00028,18.40848]
[1779456823503,22.85,77163.49,18.9,-0.29085,0.00028,18.40848]
[1779456823605,22.85,77163.49,18.9,-0.29085,0.00028,18.40848]
[1779456823910,22.85,77163.49,18.9,-0.29085,0.00028,18.40848]
[1779456824169,22.85,77156.86,18.9,-0.29271,0.00028,18.46168]
[1779456824787,22.85,77156.86,18.9,-0.29271,0.00028,18.46168]
[1779456824792,22.85,77156.86,18.9,-0.29271,0.00028,18.46168]
[1779456824797,22.85,77156.86,18.9,-0.29271,0.00028,18.46168]
[1779456824835,22.85,77156.86,18.9,-0.29271,0.00028,18.46168]
[1779456824864,22.85,77156.86,18.9,-0.29271,0.00028,18.46168]
[1779456824904,22.85,77156.86,18.9,-0.29271,0.00028,18.46168]
[1779456824943,22.85,77156.86,18.9,-0.29271,0.00028,18.46168]
[1779456825073,22.85,77156.86,18.9,-0.29271,0.00028,18.46168]
[1779456825075,22.85,77156.86,18.9,-0.29271,0.00028,18.46168]
[1779456825118,22.85,77156.86,18.9,-0.29271,0.00028,18.46168]
[1779456825122,22.85,77156.86,18.9,-0.29271,0.00028,18.46168]
[1779456825312,22.85,77156.86,18.9,-0.29271,0.00028,18.46168]
[1779456825144,22.85,77155.02,18.9,-0.29322,0.00028,18.47636]
[1779456825953,22.85,77155.02,18.9,-0.29322,0.00028,18.47636]
[1779456826293,22.85,77155.02,18.9,-0.29322,0.00028,18.47636]
[1779456826323,22.85,77164.78,18.9,-0.29049,0.00028,18.39818]
[1779456826658,22.85,77164.78,18.9,-0.29049,0.00028,18.39818]
[1779456826851,22.85,77164.78,18.9,-0.29049,0.00028,18.39818]
[1779456826856,22.85,77167.03,18.9,-0.28986,0.00028,18.38003]
[1779456828258,22.85,77167.03,18.9,-0.28986,0.00028,18.38003]
[1779456829179,22.85,77167.55,18.9,-0.28971,0.00028,18.37585]
[1779456829885,22.85,77167.51,18.9,-0.28973,0.00028,18.37618]
[1779456830072,22.85,77167.51,18.9,-0.28973,0.00028,18.37618]
[1779456830074,22.85,77167.6,18.9,-0.2897,0.00028,18.37547]
[1779456830755,22.85,77167.6,18.9,-0.2897,0.00028,18.37547]
[1779456830771,22.85,77167.6,18.9,-0.2897,0.00028,18.37547]
[1779456830940,22.85,77167.6,18.9,-0.2897,0.00028,18.37547]
[1779456830992,22.85,77167.6,18.9,-0.2897,0.00028,18.37547]
[1779456831071,22.85,77167.6,18.9,-0.2897,0.00028,18.37547]
[1779456831247,22.85,77167.6,18.9,-0.2897,0.00028,18.37547]
[1779456831290,22.85,77167.6,18.9,-0.2897,0.00028,18.37547]
[1779456831533,22.85,77164.99,18.9,-0.29043,0.00028,18.39657]
[1779456831672,22.85,77164.99,18.9,-0.29043,0.00028,18.39657]
[1779456831676,22.85,77164.99,18.9,-0.29043,0.00028,18.39657]
[1779456831865,22.85,77164.99,18.9,-0.29043,0.00028,18.39657]
[1779456831869,22.85,77164.99,18.9,-0.29043,0.00028,18.39657]
[1779456831910,22.85,77164.99,18.9,-0.29043,0.00028,18.39657]
[1779456831931,22.85,77164.99,18.9,-0.29043,0.00028,18.39657]
[1779456832170,22.85,77164.99,18.9,-0.29043,0.00028,18.39657]
[1779456832291,22.85,77148.45,18.9,-0.29507,0.00028,18.52848]
[1779456832587,22.85,77148.45,18.9,-0.29507,0.00028,18.52848]
[1779456832588,22.85,77148.45,18.9,-0.29507,0.00028,18.52848]
[1779456833127,22.85,77148.45,18.9,-0.29507,0.00028,18.52848]
[1779456833257,22.85,77148.45,18.9,-0.29507,0.00028,18.52848]
[1779456833292,22.85,77148.45,18.9,-0.29507,0.00028,18.52848]
[1779456833294,22.85,77148.45,18.9,-0.29507,0.00028,18.52848]
[1779456833301,22.85,77148.45,18.9,-0.29507,0.00028,18.52848]
[1779456833304,22.85,77116.04,18.9,-0.30426,0.00029,18.77971]
[1779456833395,22.85,77116.04,18.9,-0.30426,0.00029,18.77971]
[1779456833474,22.85,77116.04,18.9,-0.30426,0.00029,18.77971]
[1779456833746,22.85,77116.04,18.9,-0.30426,0.00029,18.77971]
[1779456834077,22.85,77116.04,18.9,-0.30426,0.00029,18.77971]
[1779456834221,22.85,77116.04,18.9,-0.30426,0.00029,18.77971]
[1779456834284,22.85,77083.95,18.9,-0.31348,0.00029,19.01874]
[1779456834576,22.85,77083.95,18.9,-0.31348,0.00029,19.01874]
[1779456834673,22.85,77083.95,18.9,-0.31348,0.00029,19.01874]
[1779456835054,22.85,77083.95,18.9,-0.31348,0.00029,19.01874]
[1779456835274,22.85,77071.94,18.9,-0.31696,0.00029,19.10562]
[1779456835976,22.85,77071.94,18.9,-0.31696,0.00029,19.10562]
[1779456836793,22.85,77068.26,18.9,-0.31803,0.00029,19.13204]
[1779456837035,22.85,77068.26,18.9,-0.31803,0.00029,19.13204]
[1779456837306,22.86,77074.78,18.9,-0.31614,0.00029,19.08531]
[1779456837604,22.86,77074.78,18.9,-0.31614,0.00029,19.08531]
[1779456837622,22.86,77074.78,18.9,-0.31614,0.00029,19.08531]
[1779456839391,22.86,77072.52,18.9,-0.3168,0.00029,19.10167]
[1779456840443,22.86,77071.17,18.9,-0.31719,0.00029,19.1114]
[1779456840501,22.86,77071.17,18.9,-0.31719,0.00029,19.1114]
[1779456840515,22.86,77071.17,18.9,-0.31719,0.00029,19.1114]
[1779456840526,22.86,77071.17,18.9,-0.31719,0.00029,19.1114]
[1779456840885,22.86,77071.17,18.9,-0.31719,0.00029,19.1114]
[1779456841374,22.86,77057.54,18.9,-0.32116,0.00029,19.20816]
[1779456841930,22.86,77057.54,18.9,-0.32116,0.00029,19.20816]
[1779456842079,22.86,77057.54,18.9,-0.32116,0.00029,19.20816]
[1779456842095,22.86,77057.54,18.9,-0.32116,0.00029,19.20816]
[1779456842683,22.86,77052.94,18.9,-0.32251,0.00029,19.2404]
[1779456842743,22.86,77052.94,18.9,-0.32251,0.00029,19.2404]
[1779456843164,22.86,77046.97,18.9,-0.32426,0.00029,19.28188]
[1779456845038,22.86,77048.92,18.9,-0.32369,0.00029,19.26839]
[1779456845346,22.86,77048.92,18.9,-0.32369,0.00029,19.26839]
[1779456845410,22.86,77049.54,18.9,-0.32351,0.00029,19.26411]
[1779456846253,22.85,77058.48,18.9,-0.32084,0.00029,19.20023]
[1779456846396,22.85,77058.48,18.9,-0.32084,0.00029,19.20023]
[1779456847199,22.85,77058.48,18.9,-0.32084,0.00029,19.20023]
[1779456847336,22.85,77058.48,18.9,-0.32084,0.00029,19.20023]
[1779456847328,22.85,77065.4,18.9,-0.31882,0.00029,19.15123]
[1779456847487,22.85,77065.4,18.9,-0.31882,0.00029,19.15123]
[1779456848065,22.85,77065.4,18.9,-0.31882,0.00029,19.15123]
[1779456848921,22.85,77063.03,18.9,-0.31951,0.00029,19.16811]
[1779456849646,22.85,77066.19,18.9,-0.31859,0.00029,19.14567]
[1779456849849,22.85,77066.19,18.9,-0.31859,0.00029,19.14567]
[1779456850142,22.85,77066.19,18.9,-0.31859,0.00029,19.14567]
[1779456850153,22.85,77066.19,18.9,-0.31859,0.00029,19.14567]
[1779456850325,22.85,77068.53,18.9,-0.31791,0.00029,19.12896]
[1779456850392,22.85,77068.53,18.9,-0.31791,0.00029,19.12896]
[1779456851257,22.85,77068.53,18.9,-0.31791,0.00029,19.12896]
[1779456851264,22.85,77068.53,18.9,-0.31791,0.00029,19.12896]
[1779456851316,22.85,77068.53,18.9,-0.31791,0.00029,19.12896]
[1779456851332,22.85,77078.49,18.9,-0.31501,0.00029,19.05727]
[1779456851861,22.85,77084.58,18.9,-0.31325,0.00029,19.013]
[1779456855392,22.85,77085.71,18.9,-0.31293,0.00029,19.00491]
[1779456856203,22.85,77085.71,18.9,-0.31293,0.00029,19.00491]
[1779456857145,22.85,77086.43,18.9,-0.31272,0.00029,18.9997]
[1779456857632,22.85,77085.9,18.9,-0.31288,0.00029,19.00363]
[1779456857636,22.85,77085.9,18.9,-0.31288,0.00029,19.00363]
[1779456857655,22.85,77085.9,18.9,-0.31288,0.00029,19.00363]
[1779456857727,22.85,77085.9,18.9,-0.31288,0.00029,19.00363]
[1779456857906,22.85,77085.9,18.9,-0.31288,0.00029,19.00363]
[1779456858268,22.85,77077.45,18.9,-0.31533,0.00029,19.06514]
[1779456859283,22.85,77068.55,18.9,-0.31791,0.00029,19.1291]
[1779456861129,22.85,77070.1,18.9,-0.31746,0.00029,19.11797]
[1779456863183,22.85,77070.97,18.9,-0.3172,0.00029,19.11165]
[1779456863276,22.85,77070.97,18.9,-0.3172,0.00029,19.11165]
[1779456863280,22.85,77071.32,18.9,-0.3171,0.00029,19.10911]
[1779456863450,22.85,77071.32,18.9,-0.3171,0.00029,19.10911]
[1779456864309,22.85,77071.32,18.9,-0.3171,0.00029,19.10911]
[1779456864483,22.85,77073.63,18.9,-0.31643,0.00029,19.09245]
[1779456864497,22.85,77073.63,18.9,-0.31643,0.00029,19.09245]
[1779456864654,22.85,77073.63,18.9,-0.31643,0.00029,19.09245]
[1779456864969,22.85,77073.63,18.9,-0.31643,0.00029,19.09245]
[1779456865339,22.85,77083.48,18.9,-0.31357,0.00029,19.02106]
[1779456865940,22.85,77083.48,18.9,-0.31357,0.00029,19.02106]
[1779456865966,22.85,77083.48,18.9,-0.31357,0.00029,19.02106]
[1779456866085,22.85,77083.48,18.9,-0.31357,0.00029,19.02106]
[1779456866293,22.85,77083.48,18.9,-0.31357,0.00029,19.02106]
[1779456866310,22.85,77083.48,18.9,-0.31357,0.00029,19.02106]
[1779456866386,22.85,77083.48,18.9,-0.31357,0.00029,19.02106]
[1779456866448,22.85,77083.48,18.9,-0.31357,0.00029,19.02106]
[1779456866354,22.85,77089.12,18.9,-0.31194,0.00029,18.97972]
[1779456866545,22.85,77089.12,18.9,-0.31194,0.00029,18.97972]
[1779456866849,22.85,77089.12,18.9,-0.31194,0.00029,18.97972]
[1779456867099,22.85,77089.12,18.9,-0.31194,0.00029,18.97972]
[1779456867307,22.85,77089.12,18.9,-0.31194,0.00029,18.97972]
[1779456867320,22.85,77089.12,18.9,-0.31194,0.00029,18.97972]
[1779456867293,22.85,77099.7,18.9,-0.30889,0.00029,18.9013]
[1779456867485,22.85,77099.7,18.9,-0.30889,0.00029,18.9013]
[1779456867678,22.85,77099.7,18.9,-0.30889,0.00029,18.9013]
[1779456867941,22.85,77099.7,18.9,-0.30889,0.00029,18.9013]
[1779456868165,22.85,77099.7,18.9,-0.30889,0.00029,18.9013]
[1779456868168,22.85,77096.09,18.9,-0.30992,0.00029,18.92807]
[1779456868786,22.85,77096.09,18.9,-0.30992,0.00029,18.92807]
[1779456869553,22.85,77093.38,18.9,-0.3107,0.00029,18.94804]
[1779456870164,22.85,77093.38,18.9,-0.3107,0.00029,18.94804]
[1779456870176,22.85,77093.38,18.9,-0.3107,0.00029,18.94804]
[1779456870184,22.85,77093.38,18.9,-0.3107,0.00029,18.94804]
[1779456870277,22.85,77093.38,18.9,-0.3107,0.00029,18.94804]
[1779456870352,22.85,77093.03,18.9,-0.3108,0.00029,18.95053]
[1779456870519,22.85,77093.03,18.9,-0.3108,0.00029,18.95053]
[1779456871429,22.85,77097.49,18.9,-0.30947,0.00029,18.91274]
[1779456873843,22.84,77101.33,18.9,-0.30836,0.00029,18.8839]
[1779456874378,22.84,77101.33,18.9,-0.30836,0.00029,18.8839]
[1779456875095,22.84,77104.16,18.9,-0.30754,0.00029,18.86263]
[1779456878600,22.84,77104.21,18.9,-0.30753,0.00029,18.86224]
[1779456878756,22.84,77104.21,18.9,-0.30753,0.00029,18.86224]
[1779456878803,22.84,77104.21,18.9,-0.30753,0.00029,18.86224]
[1779456879151,22.84,77099.24,18.9,-0.30896,0.00029,18.89936]
[1779456881356,22.84,77093.8,18.9,-0.31052,0.00029,18.93971]
[1779456881672,22.84,77095.84,18.9,-0.30993,0.00029,18.92454]
[1779456883724,22.84,77095.67,18.9,-0.30998,0.00029,18.92571]
[1779456883846,22.84,77095.67,18.9,-0.30998,0.00029,18.92571]
[1779456883886,22.84,77095.67,18.9,-0.30998,0.00029,18.92571]
[1779456883994,22.84,77095.67,18.9,-0.30998,0.00029,18.92571]
[1779456884093,22.84,77098.26,18.9,-0.30923,0.00029,18.90643]
[1779456885658,22.84,77101.4,18.9,-0.30832,0.00029,18.88298]
[1779456886761,22.84,77101.14,18.9,-0.3084,0.00029,18.88489]
[1779456888333,22.84,77102.01,18.9,-0.30815,0.00029,18.87836]
[1779456888340,22.84,77102.01,18.9,-0.30815,0.00029,18.87836]
[1779456888383,22.84,77101.85,18.9,-0.30819,0.00029,18.87953]
[1779456888466,22.84,77101.85,18.9,-0.30819,0.00029,18.87953]
[1779456888593,22.84,77101.85,18.9,-0.30819,0.00029,18.87953]
[1779456888610,22.84,77101.85,18.9,-0.30819,0.00029,18.87953]
[1779456889368,22.84,77101.85,18.9,-0.30819,0.00029,18.87953]
[1779456889128,22.84,77099.27,18.9,-0.30893,0.00029,18.89877]
[1779456890957,22.84,77100.9,18.9,-0.30846,0.00029,18.88658]
[1779456894814,22.84,77107.08,18.9,-0.30669,0.00029,18.8402]
[1779456898230,22.84,77109.06,18.9,-0.30612,0.00029,18.82534]
[1779456900461,22.84,77115.52,18.9,-0.30428,0.00029,18.77646]
[1779456900706,22.84,77115.52,18.9,-0.30428,0.00029,18.77646]
[1779456901944,22.84,77118.78,18.9,-0.30335,0.00029,18.75166]
[1779456902040,22.84,77118.78,18.9,-0.30335,0.00029,18.75166]
[1779456902277,22.84,77118.78,18.9,-0.30335,0.00029,18.75166]
[1779456902314,22.84,77118.78,18.9,-0.30335,0.00029,18.75166]
[1779456902394,22.84,77120.94,18.9,-0.30273,0.00028,18.73519]
[1779456902831,22.84,77120.94,18.9,-0.30273,0.00028,18.73519]
[1779456903390,22.84,77135.24,18.9,-0.29867,0.00028,18.62476]
[1779456903990,22.84,77135.24,18.9,-0.29867,0.00028,18.62476]
[1779456904601,22.84,77138.31,18.9,-0.2978,0.00028,18.60082]
[1779456905371,22.84,77136.7,18.9,-0.29826,0.00028,18.6134]
[1779456905726,22.84,77136.7,18.9,-0.29826,0.00028,18.6134]
[1779456908564,22.84,77141.68,18.9,-0.29685,0.00028,18.57433]
[1779456908758,22.84,77141.68,18.9,-0.29685,0.00028,18.57433]
[1779456909167,22.84,77141.68,18.9,-0.29685,0.00028,18.57433]
[1779456909280,22.84,77150.49,18.9,-0.29437,0.00028,18.50489]
[1779456910354,22.84,77157.64,18.9,-0.29236,0.00028,18.44796]
[1779456910601,22.84,77157.64,18.9,-0.29236,0.00028,18.44796]
[1779456910764,22.84,77157.64,18.9,-0.29236,0.00028,18.44796]
[1779456910782,22.84,77157.64,18.9,-0.29236,0.00028,18.44796]
[1779456911421,22.84,77155.19,18.9,-0.29304,0.00028,18.46746]
[1779456912381,22.84,77155.19,18.9,-0.29304,0.00028,18.46746]
[1779456914784,22.84,77160.76,18.9,-0.29147,0.00028,18.42269]
[1779456916329,22.84,77171.91,18.9,-0.28836,0.00028,18.33278]
[1779456916602,22.84,77171.91,18.9,-0.28836,0.00028,18.33278]
[1779456916669,22.84,77171.91,18.9,-0.28836,0.00028,18.33278]
[1779456916680,22.84,77171.91,18.9,-0.28836,0.00028,18.33278]
[1779456917361,22.84,77175.69,18.9,-0.28731,0.00028,18.30211]
[1779456922373,22.84,77184.87,18.9,-0.28474,0.00028,18.22639]
[1779456927408,22.84,77186.8,18.9,-0.2842,0.00028,18.21014]
[1779456930520,22.83,77180.91,18.9,-0.28582,0.00028,18.2583]
[1779456930582,22.83,77180.91,18.9,-0.28582,0.00028,18.2583]
[1779456930733,22.83,77180.91,18.9,-0.28582,0.00028,18.2583]
[1779456930907,22.83,77180.91,18.9,-0.28582,0.00028,18.2583]
[1779456931436,22.83,77175.86,18.9,-0.28718,0.00028,18.29476]
[1779456931568,22.83,77175.86,18.9,-0.28718,0.00028,18.29476]
[1779456932585,22.83,77173.69,18.9,-0.28778,0.00028,18.31235]
[1779456935380,22.83,77173.89,18.9,-0.28772,0.00028,18.31056]
[1779456936842,22.83,77175.7,18.9,-0.28721,0.00028,18.29564]
[1779456937071,22.83,77175.7,18.9,-0.28721,0.00028,18.29564]
[1779456937120,22.83,77175.7,18.9,-0.28721,0.00028,18.29564]
[1779456937577,22.83,77175.7,18.9,-0.28721,0.00028,18.29555]
[1779456938469,22.83,77165.86,18.9,-0.28995,0.00028,18.37511]
[1779456939059,22.83,77165.86,18.9,-0.28995,0.00028,18.37511]
[1779456939467,22.83,77157.57,18.9,-0.29226,0.00028,18.44149]
[1779456939591,22.83,77157.57,18.9,-0.29226,0.00028,18.44149]
[1779456940244,22.83,77157.57,18.9,-0.29226,0.00028,18.44149]
[1779456940399,22.83,77157.57,18.9,-0.29226,0.00028,18.44149]
[1779456940652,22.83,77153.05,18.9,-0.29352,0.00028,18.47734]
[1779456941615,22.83,77153.21,18.9,-0.29347,0.00028,18.47591]
[1779456941625,22.83,77153.21,18.9,-0.29347,0.00028,18.47591]
[1779456941660,22.83,77153.21,18.9,-0.29347,0.00028,18.47591]
[1779456941747,22.83,77153.21,18.9,-0.29347,0.00028,18.47591]
[1779456941817,22.83,77153.21,18.9,-0.29347,0.00028,18.47591]
[1779456941832,22.83,77153.21,18.9,-0.29347,0.00028,18.47591]
[1779456941918,22.83,77153.21,18.9,-0.29347,0.00028,18.47591]
[1779456942096,22.83,77153.21,18.9,-0.29347,0.00028,18.47591]
[1779456942111,22.83,77153.21,18.9,-0.29347,0.00028,18.47591]
[1779456942236,22.83,77151.32,18.9,-0.294,0.00028,18.49075]
[1779456942695,22.83,77151.32,18.9,-0.294,0.00028,18.49075]
[1779456943062,22.83,77151.32,18.9,-0.294,0.00028,18.49075]
[1779456943188,22.83,77145.26,18.9,-0.2957,0.00028,18.5386]
[1779456943726,22.83,77145.26,18.9,-0.2957,0.00028,18.5386]
[1779456944097,22.83,77145.26,18.9,-0.2957,0.00028,18.5386]
[1779456947884,22.83,77147.07,18.9,-0.29517,0.00028,18.52368]
[1779456948335,22.83,77147.07,18.9,-0.29517,0.00028,18.52368]
[1779456949431,22.82,77155.22,18.9,-0.29287,0.00028,18.4587]
[1779456949651,22.82,77155.22,18.9,-0.29287,0.00028,18.4587]
[1779456949918,22.82,77155.22,18.9,-0.29287,0.00028,18.4587]
[1779456950138,22.82,77158.41,18.9,-0.29197,0.00028,18.43313]
[1779456955164,22.82,77154.22,18.9,-0.29312,0.00028,18.46599]
[1779456956096,22.82,77151.84,18.9,-0.29379,0.00028,18.4848]
[1779456956226,22.82,77152.13,18.9,-0.2937,0.00028,18.48233]
[1779456961771,22.82,77152.27,18.9,-0.29365,0.00028,18.4808]
[1779456964162,22.82,77151.68,18.9,-0.2938,0.00028,18.4852]
[1779456964312,22.82,77151.68,18.9,-0.2938,0.00028,18.4852]
[1779456964408,22.82,77152.32,18.9,-0.29362,0.00028,18.48001]
[1779456964713,22.82,77152.32,18.9,-0.29362,0.00028,18.48001]
[1779456965310,22.82,77152.32,18.9,-0.29362,0.00028,18.48001]
[1779456966047,22.82,77154.27,18.9,-0.29307,0.00028,18.46436]
[1779456966109,22.82,77154.27,18.9,-0.29307,0.00028,18.46436]
[1779456967076,22.82,77156.6,18.9,-0.29241,0.00028,18.44566]
[1779456967254,22.82,77156.6,18.9,-0.29241,0.00028,18.44566]
[1779456967469,22.82,77157.55,18.9,-0.29214,0.00028,18.43797]
[1779456967596,22.82,77157.55,18.9,-0.29214,0.00028,18.43797]
[1779456968407,22.82,77157.55,18.9,-0.29214,0.00028,18.43797]
[1779456970465,22.81,77156.54,18.9,-0.29242,0.00028,18.44588]
[1779456972667,22.81,77150.92,18.9,-0.29397,0.00028,18.48994]
[1779456977763,22.81,77152.19,18.9,-0.29358,0.00028,18.47868]
[1779456982771,22.8,77155.09,18.9,-0.29274,0.00028,18.45484]
[1779456988840,22.8,77153.49,18.9,-0.29314,0.00028,18.46637]
[1779456989528,22.8,77153.49,18.9,-0.29314,0.00028,18.46637]
[1779456989722,22.8,77153.49,18.9,-0.29314,0.00028,18.46637]
[1779456990514,22.8,77154.94,18.9,-0.29273,0.00028,18.45462]
[1779456992165,22.8,77154.07,18.9,-0.29297,0.00028,18.4614]
[1779456992192,22.8,77154.07,18.9,-0.29297,0.00028,18.4614]
[1779456992412,22.8,77154.07,18.9,-0.29297,0.00028,18.4614]
[1779456992443,22.8,77154.07,18.9,-0.29297,0.00028,18.4614]
[1779456992430,22.8,77153.04,18.9,-0.29322,0.00028,18.46478]
[1779456993210,22.8,77153.04,18.9,-0.29322,0.00028,18.46478]
[1779456994526,22.8,77139.98,18.9,-0.2969,0.00028,18.56798]
[1779456995430,22.79,77133.75,18.9,-0.29866,0.00028,18.61663]
[1779456995977,22.79,77133.75,18.9,-0.29866,0.00028,18.61663]
[1779456995999,22.79,77126.31,18.9,-0.30076,0.00028,18.67425]
[1779457001248,22.79,77122.7,18.9,-0.30177,0.00029,18.70153]
[1779457001362,22.79,77122.7,18.9,-0.30177,0.00029,18.70153]
[1779457001536,22.79,77122.7,18.9,-0.30177,0.00029,18.70153]
[1779457001548,22.79,77122.7,18.9,-0.30177,0.00029,18.70153]
[1779457001557,22.79,77122.7,18.9,-0.30177,0.00029,18.70153]
[1779457001581,22.79,77122.7,18.9,-0.30177,0.00029,18.70153]
[1779457001736,22.79,77122.16,18.9,-0.30192,0.00029,18.70555]
[1779457001744,22.79,77122.16,18.9,-0.30192,0.00029,18.70555]
[1779457002141,22.79,77122.16,18.9,-0.30192,0.00029,18.70555]
[1779457002288,22.79,77115.07,18.9,-0.30395,0.00029,18.75988]
[1779457002942,22.79,77108.61,18.9,-0.30579,0.00029,18.80889]
[1779457003717,22.79,77108.61,18.9,-0.30579,0.00029,18.80889]
[1779457005151,22.79,77109.93,18.9,-0.30541,0.00029,18.79883]
[1779457005243,22.79,77109.93,18.9,-0.30541,0.00029,18.79883]
[1779457005263,22.79,77110.23,18.9,-0.30532,0.00029,18.79645]
[1779457005936,22.79,77110.23,18.9,-0.30532,0.00029,18.79645]
[1779457005956,22.79,77110.23,18.9,-0.30532,0.00029,18.79645]
[1779457005978,22.79,77110.23,18.9,-0.30532,0.00029,18.79645]
[1779457006003,22.79,77111.71,18.9,-0.3049,0.00029,18.78511]
[1779457006813,22.79,77111.71,18.9,-0.3049,0.00029,18.78511]
[1779457006823,22.79,77111.71,18.9,-0.3049,0.00029,18.78511]
[1779457006967,22.79,77118.23,18.9,-0.30303,0.00029,18.73522]
[1779457009169,22.79,77122.83,18.9,-0.3017,0.00029,18.69954]
[1779457009212,22.79,77122.83,18.9,-0.3017,0.00029,18.69954]
[1779457010404,22.79,77123.4,18.9,-0.30153,0.00029,18.69503]
[1779457010463,22.79,77124.56,18.9,-0.3012,0.00028,18.68597]
[1779457012227,22.79,77126.63,18.9,-0.30061,0.00028,18.66996]
[1779457014670,22.79,77127.28,18.9,-0.30042,0.00028,18.66493]
[1779457016212,22.79,77127.45,18.9,-0.30038,0.00028,18.66364]
[1779457016814,22.79,77127.23,18.9,-0.30044,0.00028,18.66536]
[1779457018842,22.79,77127.6,18.9,-0.30033,0.00028,18.6625]
[1779457022073,22.79,77119.27,18.9,-0.30271,0.00029,18.72675]
[1779457027575,22.79,77125.09,18.9,-0.30104,0.00028,18.68179]
[1779457028609,22.78,77129.47,18.9,-0.2998,0.00028,18.64785]
[1779457028929,22.78,77129.47,18.9,-0.2998,0.00028,18.64785]
[1779457031916,22.79,77123.89,18.9,-0.30139,0.00029,18.69126]
[1779457032144,22.79,77123.89,18.9,-0.30139,0.00029,18.69126]
[1779457032374,22.79,77123.89,18.9,-0.30139,0.00029,18.69126]
[1779457032442,22.79,77131.28,18.9,-0.29929,0.00028,18.634]
[1779457032645,22.79,77131.28,18.9,-0.29929,0.00028,18.634]
[1779457032647,22.79,77131.28,18.9,-0.29929,0.00028,18.634]
[1779457032947,22.79,77131.28,18.9,-0.29929,0.00028,18.634]
[1779457033195,22.79,77131.28,18.9,-0.29929,0.00028,18.634]
[1779457033468,22.79,77139.7,18.9,-0.2969,0.00028,18.56811]
[1779457034297,22.79,77139.7,18.9,-0.2969,0.00028,18.56811]
[1779457036040,22.79,77143.53,18.9,-0.29582,0.00028,18.53797]
[1779457036172,22.79,77146.06,18.9,-0.29511,0.00028,18.51807]
[1779457039268,22.79,77148.61,18.9,-0.29439,0.00028,18.49791]
[1779457040154,22.79,77146.98,18.9,-0.29485,0.00028,18.51087]
[1779457040452,22.79,77152.29,18.9,-0.29336,0.00028,18.46865]
[1779457041521,22.79,77162.0,18.9,-0.29063,0.00028,18.39081]
[1779457041945,22.79,77162.0,18.9,-0.29063,0.00028,18.39081]
[1779457042013,22.79,77162.0,18.9,-0.29063,0.00028,18.39081]
[1779457042368,22.79,77154.55,18.9,-0.29272,0.00028,18.45077]
[1779457043475,22.79,77145.58,18.9,-0.29525,0.00028,18.52211]
[1779457044074,22.79,77145.58,18.9,-0.29525,0.00028,18.52211]
[1779457044083,22.79,77145.58,18.9,-0.29525,0.00028,18.52211]
[1779457044272,22.79,77145.58,18.9,-0.29525,0.00028,18.52211]
[1779457044343,22.79,77153.88,18.9,-0.29291,0.00028,18.4561]
[1779457044779,22.79,77153.88,18.9,-0.29291,0.00028,18.4561]
[1779457045258,22.79,77160.47,18.9,-0.29106,0.00028,18.40325]
[1779457050293,22.79,77157.96,18.9,-0.29176,0.00028,18.42336]
[1779457050768,22.79,77157.96,18.9,-0.29176,0.00028,18.42336]
[1779457050779,22.79,77157.96,18.9,-0.29176,0.00028,18.42336]
[1779457050855,22.79,77157.96,18.9,-0.29176,0.00028,18.42336]
[1779457051599,22.79,77157.95,18.9,-0.29173,0.00028,18.41878]
[1779457053027,22.79,77157.42,18.9,-0.29188,0.00028,18.42306]
[1779457053315,22.79,77157.76,18.9,-0.29179,0.00028,18.42035]
[1779457057143,22.79,77157.71,18.9,-0.2918,0.00028,18.42069]
[1779457057563,22.79,77156.04,18.9,-0.29227,0.00028,18.43404]
[1779457059207,22.79,77153.77,18.9,-0.2929,0.00028,18.45219]
[1779457059355,22.79,77154.16,18.9,-0.29279,0.00028,18.44906]
[1779457062351,22.79,77152.77,18.9,-0.29318,0.00028,18.46004]
[1779457062364,22.79,77152.77,18.9,-0.29318,0.00028,18.46004]
[1779457062380,22.79,77152.77,18.9,-0.29318,0.00028,18.46004]
[1779457062574,22.79,77152.77,18.9,-0.29318,0.00028,18.46004]
[1779457062567,22.79,77146.23,18.9,-0.29502,0.00028,18.51196]
[1779457063015,22.79,77146.23,18.9,-0.29502,0.00028,18.51196]
[1779457063259,22.79,77146.23,18.9,-0.29502,0.00028,18.51196]
[1779457063441,22.79,77132.28,18.9,-0.29897,0.00028,18.6215]
[1779457064298,22.79,77132.28,18.9,-0.29897,0.00028,18.6215]
[1779457065656,22.78,77128.53,18.9,-0.30003,0.00028,18.65049]
[1779457065921,22.78,77128.53,18.9,-0.30003,0.00028,18.65049]
[1779457065924,22.78,77128.53,18.9,-0.30003,0.00028,18.65049]
[1779457066668,22.78,77130.15,18.9,-0.29957,0.00028,18.63781]
[1779457068065,22.78,77130.43,18.9,-0.29948,0.00028,18.63555]
[1779457068152,22.78,77130.43,18.9,-0.29948,0.00028,18.63555]
[1779457068860,22.78,77128.12,18.9,-0.30014,0.00028,18.65342]
[1779457068891,22.78,77128.12,18.9,-0.30014,0.00028,18.65342]
[1779457069803,22.78,77131.4,18.9,-0.2992,0.00028,18.62783]
[1779457070166,22.78,77131.4,18.9,-0.2992,0.00028,18.62783]
[1779457070189,22.78,77131.4,18.9,-0.2992,0.00028,18.62783]
[1779457070505,22.78,77131.4,18.9,-0.2992,0.00028,18.62783]
[1779457070597,22.78,77137.07,18.9,-0.29759,0.00028,18.58347]
[1779457071592,22.78,77137.07,18.9,-0.29759,0.00028,18.58347]
[1779457074344,22.78,77135.41,18.9,-0.29805,0.00028,18.59603]
[1779457079376,22.78,77139.25,18.9,-0.29693,0.00028,18.56505]
[1779457080370,22.78,77141.85,18.9,-0.29619,0.00028,18.54443]
[1779457081375,22.78,77143.51,18.9,-0.29571,0.00028,18.5312]
[1779457084129,22.77,77146.51,18.9,-0.29485,0.00028,18.50706]
[1779457085207,22.77,77144.25,18.9,-0.29548,0.00028,18.52484]
[1779457088880,22.77,77141.99,18.9,-0.2961,0.00028,18.54213]
[1779457092736,22.77,77139.95,18.9,-0.29666,0.00028,18.55762]
[1779457093845,22.77,77142.21,18.9,-0.29602,0.00028,18.53963]
[1779457094607,22.77,77146.85,18.9,-0.2947,0.00028,18.50272]
[1779457099619,22.76,77148.28,18.9,-0.29427,0.00028,18.49078]
[1779457102493,22.76,77149.86,18.9,-0.29382,0.00028,18.47791]
[1779457102517,22.76,77149.86,18.9,-0.29382,0.00028,18.47791]
[1779457102586,22.76,77149.33,18.9,-0.29396,0.00028,18.48185]
[1779457106747,22.76,77149.68,18.9,-0.29384,0.00028,18.47851]
[1779457107388,22.76,77149.98,18.9,-0.29375,0.00028,18.47599]
[1779457108627,22.76,77143.33,18.9,-0.29562,0.00028,18.52861]
[1779457108719,22.76,77143.33,18.9,-0.29562,0.00028,18.52861]
[1779457108785,22.76,77143.33,18.9,-0.29562,0.00028,18.52861]
[1779457109575,22.76,77140.46,18.9,-0.29643,0.00028,18.55107]
[1779457110628,22.76,77147.72,18.9,-0.29437,0.00028,18.49344]
[1779457113656,22.76,77152.35,18.9,-0.29302,0.00028,18.45175]
[1779457114938,22.75,77151.76,18.9,-0.29318,0.00028,18.4561]
[1779457115022,22.75,77152.32,18.9,-0.29302,0.00028,18.45163]
[1779457115760,22.75,77145.82,18.9,-0.29485,0.00028,18.5033]
[1779457117403,22.75,77145.82,18.9,-0.29485,0.00028,18.5033]
[1779457117452,22.75,77144.76,18.9,-0.29514,0.00028,18.51144]
[1779457118419,22.75,77144.76,18.9,-0.29514,0.00028,18.51144]
[1779457119050,22.75,77145.13,18.9,-0.29503,0.00028,18.50834]
[1779457119390,22.75,77145.13,18.9,-0.29503,0.00028,18.50834]
[1779457119508,22.75,77145.13,18.9,-0.29503,0.00028,18.50834]
[1779457119832,22.75,77147.76,18.9,-0.29428,0.00028,18.48731]
[1779457119857,22.75,77147.76,18.9,-0.29428,0.00028,18.48731]
[1779457119891,22.75,77147.76,18.9,-0.29428,0.00028,18.48731]
[1779457119919,22.75,77147.76,18.9,-0.29428,0.00028,18.48731]
[1779457119985,22.75,77147.76,18.9,-0.29428,0.00028,18.48731]
[1779457120208,22.75,77147.76,18.9,-0.29428,0.00028,18.48731]
[1779457120248,22.75,77147.76,18.9,-0.29428,0.00028,18.48731]
[1779457120299,22.75,77147.76,18.9,-0.29428,0.00028,18.48731]
[1779457120627,22.75,77158.91,18.9,-0.29114,0.00028,18.39786]
[1779457121618,22.75,77172.34,18.9,-0.28737,0.00028,18.2887]
[1779457123292,22.75,77175.94,18.9,-0.28636,0.00028,18.25904]
[1779457123364,22.75,77175.94,18.9,-0.28636,0.00028,18.25904]
[1779457123656,22.75,77172.8,18.9,-0.28722,0.00028,18.28452]
[1779457124572,22.75,77172.8,18.9,-0.28722,0.00028,18.28452]
[1779457124635,22.75,77188.28,18.9,-0.28291,0.00028,18.15676]
[1779457124975,22.75,77188.28,18.9,-0.28291,0.00028,18.15676]
[1779457125483,22.75,77188.28,18.9,-0.28291,0.00028,18.15676]
[1779457125680,22.75,77203.69,18.9,-0.27865,0.00028,18.02748]
[1779457125703,22.75,77203.69,18.9,-0.27865,0.00028,18.02748]
[1779457126067,22.75,77203.69,18.9,-0.27865,0.00028,18.02748]
[1779457126355,22.75,77203.69,18.9,-0.27865,0.00028,18.02748]
[1779457126586,22.75,77210.36,18.9,-0.27681,0.00027,17.97079]
[1779457126718,22.75,77210.36,18.9,-0.27681,0.00027,17.97079]
[1779457127173,22.75,77210.36,18.9,-0.27681,0.00027,17.97079]
[1779457127178,22.75,77210.36,18.9,-0.27681,0.00027,17.97079]
[1779457128485,22.74,77219.31,18.9,-0.27429,0.00027,17.89217]
[1779457129172,22.74,77219.31,18.9,-0.27429,0.00027,17.89217]
[1779457129515,22.74,77219.31,18.9,-0.27429,0.00027,17.89217]
[1779457129781,22.73,77225.16,18.9,-0.27264,0.00027,17.84037]
[1779457130580,22.72,77217.5,18.9,-0.27466,0.00027,17.90389]
[1779457132305,22.72,77211.83,18.9,-0.27621,0.00027,17.95201]
[1779457132897,22.72,77211.62,18.9,-0.27626,0.00027,17.95353]
[1779457133006,22.72,77211.62,18.9,-0.27626,0.00027,17.95353]
[1779457133139,22.72,77211.62,18.9,-0.27626,0.00027,17.95353]
[1779457133617,22.72,77211.62,18.9,-0.27626,0.00027,17.95353]
[1779457133601,22.72,77207.13,18.9,-0.27748,0.00027,17.99136]
[1779457133844,22.72,77207.13,18.9,-0.27748,0.00027,17.99136]
[1779457133992,22.72,77207.13,18.9,-0.27748,0.00027,17.99136]
[1779457134571,22.71,77199.89,18.9,-0.2794,0.00028,18.05012]
[1779457136469,22.7,77192.48,18.9,-0.28134,0.00028,18.10918]
[1779457137400,22.7,77192.48,18.9,-0.28134,0.00028,18.10918]
[1779457137433,22.69,77191.38,18.9,-0.28155,0.00028,18.11549]
[1779457138523,22.69,77191.38,18.9,-0.28155,0.00028,18.11549]
[1779457139606,22.67,77191.29,18.9,-0.28145,0.00028,18.11226]
[1779457139883,22.66,77194.15,18.9,-0.28054,0.00028,18.08456]
[1779457145368,22.6,77194.57,18.9,-0.27997,0.00028,18.06703]
[1779457145597,22.6,77194.57,18.9,-0.27997,0.00028,18.06703]
[1779457147182,22.57,77189.91,18.9,-0.28094,0.00028,18.09597]
[1779457147207,22.57,77189.91,18.9,-0.28094,0.00028,18.09597]
[1779457147244,22.57,77189.91,18.9,-0.28094,0.00028,18.09597]
[1779457147816,22.55,77188.77,18.9,-0.28114,0.00028,18.10197]
[1779457148138,22.55,77188.77,18.9,-0.28114,0.00028,18.10197]
[1779457148159,22.55,77192.33,18.9,-0.28015,0.00028,18.0719]
[1779457154135,22.5,77195.4,18.9,-0.27887,0.00028,18.03257]
[1779457156027,22.5,77191.87,18.9,-0.27983,0.00028,18.0618]
[1779457158721,22.48,77197.66,18.9,-0.27806,0.00028,18.00755]
[1779457159865,22.47,77197.64,18.9,-0.27795,0.00028,18.00407]
[1779457160553,22.47,77197.64,18.9,-0.27795,0.00028,18.00407]
[1779457162598,22.44,77195.07,18.9,-0.27842,0.00028,18.01841]
[1779457162745,22.43,77196.16,18.9,-0.27801,0.00028,18.00549]
[1779457164775,22.41,77195.34,18.9,-0.27812,0.00028,18.00904]
[1779457165314,22.41,77195.34,18.9,-0.27812,0.00028,18.00904]
[1779457165620,22.41,77195.34,18.9,-0.27812,0.00028,18.00904]
[1779457166276,22.39,77194.64,18.9,-0.2781,0.00028,18.00802]
[1779457167161,22.37,77195.22,18.9,-0.27783,0.00028,17.99956]
[1779457167317,22.37,77195.22,18.9,-0.27783,0.00028,17.99956]
[1779457167832,22.37,77195.86,18.9,-0.27764,0.00028,17.99371]
[1779457168163,22.37,77195.86,18.9,-0.27764,0.00028,17.99371]
[1779457168264,22.37,77195.48,18.9,-0.27774,0.00028,17.99698]
[1779457174175,22.35,77193.86,18.9,-0.278,0.00028,18.00129]
[1779457176391,22.35,77192.56,18.9,-0.27835,0.00028,18.01183]
[1779457176399,22.35,77192.56,18.9,-0.27835,0.00028,18.01183]
[1779457176625,22.35,77191.88,18.9,-0.27853,0.00028,18.01734]
[1779457178428,22.35,77188.84,18.9,-0.27937,0.00028,18.04318]
[1779457178735,22.35,77184.38,18.9,-0.28061,0.00028,18.08105]
[1779457179588,22.35,77184.38,18.9,-0.28061,0.00028,18.08105]
[1779457179679,22.35,77177.44,18.9,-0.28257,0.00028,18.13995]
[1779457180004,22.35,77177.44,18.9,-0.28257,0.00028,18.13995]
[1779457180021,22.35,77177.44,18.9,-0.28257,0.00028,18.13995]
[1779457180249,22.35,77177.44,18.9,-0.28257,0.00028,18.13995]
[1779457180605,22.35,77177.44,18.9,-0.28257,0.00028,18.13995]
[1779457181170,22.35,77171.87,18.9,-0.28413,0.00028,18.18686]
[1779457181253,22.35,77171.87,18.9,-0.28413,0.00028,18.18686]
[1779457181931,22.35,77168.29,18.9,-0.28514,0.00028,18.21678]
[1779457182376,22.35,77168.29,18.9,-0.28514,0.00028,18.21678]
[1779457182510,22.35,77168.29,18.9,-0.28514,0.00028,18.21678]
[1779457182762,22.35,77168.06,18.9,-0.2852,0.00028,18.21851]
[1779457183447,22.35,77168.06,18.9,-0.2852,0.00028,18.21851]
[1779457186851,22.35,77168.32,18.9,-0.28511,0.00028,18.21574]
[1779457187084,22.35,77168.32,18.9,-0.28511,0.00028,18.21574]
[1779457187174,22.35,77168.32,18.9,-0.28511,0.00028,18.21574]
[1779457190783,22.34,77170.18,18.9,-0.28455,0.00028,18.19927]
[1779457191783,22.34,77170.53,18.9,-0.28445,0.00028,18.19614]
[1779457192367,22.34,77170.53,18.9,-0.28445,0.00028,18.19614]
[1779457194463,22.34,77171.31,18.9,-0.28421,0.00028,18.18918]
[1779457194557,22.34,77167.16,18.9,-0.28538,0.00028,18.22369]
[1779457194917,22.34,77167.16,18.9,-0.28538,0.00028,18.22369]
[1779457195025,22.34,77167.16,18.9,-0.28538,0.00028,18.22369]
[1779457195158,22.34,77167.16,18.9,-0.28538,0.00028,18.22369]
[1779457195483,22.34,77167.16,18.9,-0.28538,0.00028,18.22369]
[1779457195497,22.34,77155.06,18.9,-0.28882,0.00029,18.32442]
[1779457196156,22.34,77155.06,18.9,-0.28882,0.00029,18.32442]
[1779457196593,22.34,77155.06,18.9,-0.28882,0.00029,18.32442]
[1779457196842,22.34,77151.74,18.9,-0.28976,0.00029,18.35177]
[1779457197095,22.34,77151.74,18.9,-0.28976,0.00029,18.35177]
[1779457197344,22.34,77151.74,18.9,-0.28976,0.00029,18.35177]
[1779457197745,22.34,77151.74,18.9,-0.28976,0.00029,18.35177]
[1779457197881,22.34,77152.2,18.9,-0.28962,0.00029,18.34785]
[1779457197894,22.34,77152.2,18.9,-0.28962,0.00029,18.34785]
[1779457198341,22.34,77152.2,18.9,-0.28962,0.00029,18.34785]
[1779457198349,22.34,77152.2,18.9,-0.28962,0.00029,18.34785]
[1779457201158,22.33,77157.37,18.9,-0.28813,0.00028,18.30453]
[1779457201657,22.33,77162.29,18.9,-0.28672,0.00028,18.26336]
[1779457202061,22.33,77162.29,18.9,-0.28672,0.00028,18.26336]
[1779457202147,22.33,77162.29,18.9,-0.28672,0.00028,18.26336]
[1779457202674,22.33,77175.92,18.9,-0.28286,0.00028,18.14855]
[1779457203453,22.33,77175.92,18.9,-0.28286,0.00028,18.14855]
[1779457203735,22.33,77184.77,18.9,-0.28036,0.00028,18.07315]
[1779457207804,22.33,77190.28,18.9,-0.27878,0.00028,18.02511]
[1779457208584,22.33,77192.24,18.9,-0.27823,0.00028,18.00808]
[1779457209741,22.33,77201.21,18.9,-0.27572,0.00028,17.93038]
[1779457210398,22.33,77201.21,18.9,-0.27572,0.00028,17.93038]
[1779457211028,22.33,77204.52,18.9,-0.27479,0.00028,17.90151]
[1779457211841,22.33,77204.93,18.9,-0.27468,0.00028,17.89788]
[1779457213756,22.33,77211.19,18.9,-0.27293,0.00028,17.84308]
[1779457214463,22.33,77213.53,18.9,-0.27227,0.00028,17.82224]
[1779457216713,22.33,77212.25,18.9,-0.27262,0.00028,17.83329]
[1779457220162,22.32,77211.86,18.9,-0.27272,0.00028,17.83625]
[1779457223745,22.32,77218.8,18.9,-0.27079,0.00028,17.77501]
[1779457226513,22.32,77219.45,18.9,-0.27061,0.00028,17.76921]
[1779457226761,22.32,77219.45,18.9,-0.27061,0.00028,17.76921]
[1779457226680,22.32,77221.25,18.9,-0.27011,0.00028,17.75328]
[1779457226790,22.32,77221.25,18.9,-0.27011,0.00028,17.75328]
[1779457227515,22.32,77221.25,18.9,-0.27011,0.00028,17.75328]
[1779457227765,22.32,77221.25,18.9,-0.27011,0.00028,17.75328]
[1779457228860,22.32,77225.55,18.9,-0.26892,0.00028,17.7149]
[1779457229572,22.32,77233.79,18.9,-0.26665,0.00027,17.64148]
[1779457230271,22.32,77233.79,18.9,-0.26665,0.00027,17.64148]
[1779457230664,22.32,77234.13,18.9,-0.26656,0.00027,17.63831]
[1779457234605,22.32,77226.13,18.9,-0.26869,0.00028,17.70404]
[1779457236815,22.32,77225.7,18.9,-0.26879,0.00028,17.70737]
[1779457238699,22.32,77226.24,18.9,-0.26864,0.00028,17.70232]
[1779457239641,22.31,77233.04,18.9,-0.26675,0.00027,17.64121]
[1779457242785,22.31,77243.89,18.9,-0.26377,0.00027,17.54315]
[1779457243068,22.31,77243.89,18.9,-0.26377,0.00027,17.54315]
[1779457243070,22.31,77243.89,19.7,-0.26377,0.00027,17.54315]
[1779457243136,22.31,77243.89,19.7,-0.26377,0.00027,17.54315]
[1779457243159,22.31,77243.89,19.7,-0.26377,0.00027,17.54315]
[1779457243399,22.31,77243.89,19.7,-0.26377,0.00027,17.54315]
[1779457243434,22.31,77243.89,19.7,-0.26377,0.00027,17.54315]
[1779457243674,22.31,77248.31,19.7,-0.26256,0.00027,17.50318]
[1779457244381,22.31,77248.31,19.7,-0.26256,0.00027,17.50318]
[1779457244389,22.31,77248.31,19.7,-0.26256,0.00027,17.50318]
[1779457244450,22.31,77248.31,19.7,-0.26256,0.00027,17.50318]
[1779457244488,22.31,77248.31,19.7,-0.26256,0.00027,17.50318]
[1779457244493,22.31,77248.31,19.7,-0.26256,0.00027,17.50318]
[1779457244542,22.31,77248.31,19.7,-0.26256,0.00027,17.50318]
[1779457244598,22.31,77248.31,19.7,-0.26256,0.00027,17.50318]
[1779457244834,22.31,77248.31,19.7,-0.26256,0.00027,17.50318]
[1779457244721,22.31,77236.34,19.7,-0.26583,0.00027,17.61089]
[1779457244977,22.31,77236.34,19.7,-0.26583,0.00027,17.61089]
[1779457245799,22.31,77216.54,19.7,-0.27128,0.00028,17.78696]
[1779457246252,22.31,77216.54,19.7,-0.27128,0.00028,17.78696]
[1779457246256,22.31,77216.54,19.7,-0.27128,0.00028,17.78696]
[1779457246585,22.31,77216.54,19.7,-0.27128,0.00028,17.78696]
[1779457246643,22.31,77216.54,19.7,-0.27128,0.00028,17.78696]
[1779457246776,22.31,77198.43,19.7,-0.27631,0.00028,17.94507]
[1779457247131,22.31,77198.43,19.7,-0.27631,0.00028,17.94507]
[1779457247633,22.31,77198.43,19.7,-0.27631,0.00028,17.94507]
[1779457247793,22.31,77204.53,19.7,-0.27459,0.00028,17.89158]
[1779457249263,22.31,77206.91,19.7,-0.27392,0.00028,17.87042]
[1779457249403,22.31,77206.91,19.7,-0.27392,0.00028,17.87042]
[1779457249752,22.31,77214.86,19.7,-0.2717,0.00028,17.80033]
[1779457251124,22.31,77215.89,19.7,-0.27141,0.00028,17.79097]
[1779457251412,22.31,77215.89,19.7,-0.27141,0.00028,17.79097]
[1779457251683,22.31,77215.89,19.7,-0.27141,0.00028,17.79097]
[1779457251765,22.31,77215.89,19.7,-0.27141,0.00028,17.79097]
[1779457251766,22.3,77205.57,19.7,-0.27426,0.00028,17.88126]
[1779457252142,22.3,77205.57,19.7,-0.27426,0.00028,17.88126]
[1779457252485,22.3,77205.57,19.7,-0.27426,0.00028,17.88126]
[1779457252956,22.3,77201.38,19.7,-0.27542,0.00028,17.91749]
[1779457253033,22.3,77201.38,19.7,-0.27542,0.00028,17.91749]
[1779457253255,22.3,77201.38,19.7,-0.27542,0.00028,17.91749]
[1779457253307,22.3,77201.38,19.7,-0.27542,0.00028,17.91749]
[1779457253334,22.3,77201.38,19.7,-0.27542,0.00028,17.91749]
[1779457253348,22.3,77201.38,19.7,-0.27542,0.00028,17.91749]
[1779457253414,22.3,77201.38,19.7,-0.27542,0.00028,17.91749]
[1779457253780,22.3,77203.51,19.7,-0.27482,0.00028,17.89875]
[1779457253947,22.3,77203.51,19.7,-0.27482,0.00028,17.89875]
[1779457254104,22.3,77203.51,19.7,-0.27482,0.00028,17.89875]
[1779457254114,22.3,77203.51,19.7,-0.27482,0.00028,17.89875]
[1779457254117,22.3,77203.51,19.7,-0.27482,0.00028,17.89875]
[1779457254787,22.3,77207.76,19.7,-0.27363,0.00028,17.86137]
[1779457255535,22.3,77207.76,19.7,-0.27363,0.00028,17.86137]
[1779457255770,22.3,77207.76,19.7,-0.27363,0.00028,17.86137]
[1779457255794,22.3,77208.88,19.7,-0.27331,0.00028,17.85134]
[1779457256637,22.3,77208.88,19.7,-0.27331,0.00028,17.85134]
[1779457257056,22.3,77206.24,19.7,-0.27404,0.00028,17.87431]
[1779457257809,22.3,77212.11,19.7,-0.2724,0.00028,17.82258]
[1779457257899,22.3,77212.11,19.7,-0.2724,0.00028,17.82258]
[1779457258084,22.3,77212.11,19.7,-0.2724,0.00028,17.82258]
[1779457258230,22.3,77212.11,19.7,-0.2724,0.00028,17.82258]
[1779457260097,22.3,77205.62,19.7,-0.27419,0.00028,17.87899]
[1779457260173,22.3,77205.62,19.7,-0.27419,0.00028,17.87899]
[1779457261162,22.3,77206.67,19.7,-0.27389,0.00028,17.86953]
[1779457261167,22.3,77206.67,19.7,-0.27389,0.00028,17.86953]
[1779457261779,22.3,77206.67,19.7,-0.27389,0.00028,17.86932]
[1779457262043,22.3,77206.67,19.7,-0.27389,0.00028,17.86932]
[1779457262390,22.3,77206.67,19.7,-0.27389,0.00028,17.86932]
[1779457262397,22.3,77206.67,19.7,-0.27389,0.00028,17.86932]
[1779457262401,22.3,77206.67,19.7,-0.27389,0.00028,17.86932]
[1779457262414,22.3,77206.67,19.7,-0.27389,0.00028,17.86932]
[1779457262547,22.3,77206.67,19.7,-0.27389,0.00028,17.86932]
[1779457263468,22.3,77205.49,19.7,-0.27421,0.00028,17.87942]
[1779457263722,22.3,77205.49,19.7,-0.27421,0.00028,17.87942]
[1779457263971,22.3,77200.73,19.7,-0.27553,0.00028,17.92073]
[1779457264398,22.3,77200.73,19.7,-0.27553,0.00028,17.92073]
[1779457265278,22.3,77196.73,19.7,-0.27665,0.00028,17.95546]
[1779457265376,22.3,77196.73,19.7,-0.27665,0.00028,17.95546]
[1779457265484,22.3,77196.73,19.7,-0.27665,0.00028,17.95546]
[1779457265585,22.29,77189.2,19.7,-0.27874,0.00028,18.01999]
[1779457266422,22.29,77189.2,19.7,-0.27874,0.00028,18.01999]
[1779457266480,22.29,77189.2,19.7,-0.27874,0.00028,18.01999]
[1779457266738,22.29,77189.2,19.7,-0.27874,0.00028,18.01999]
[1779457266739,22.29,77189.2,19.7,-0.27874,0.00028,18.01999]
[1779457266990,22.29,77186.76,19.7,-0.27942,0.00028,18.04067]
[1779457266993,22.29,77186.76,19.7,-0.27942,0.00028,18.04067]
[1779457266994,22.29,77186.76,19.7,-0.27942,0.00028,18.04067]
[1779457267240,22.29,77186.76,19.7,-0.27942,0.00028,18.04067]
[1779457267737,22.29,77186.76,19.7,-0.27942,0.00028,18.04067]
[1779457267742,22.29,77186.76,19.7,-0.27942,0.00028,18.04067]
[1779457268042,22.29,77188.36,19.7,-0.27896,0.00028,18.02665]
[1779457268246,22.29,77188.36,19.7,-0.27896,0.00028,18.02665]
[1779457268429,22.29,77188.36,19.7,-0.27896,0.00028,18.02665]
[1779457268435,22.29,77188.36,19.7,-0.27896,0.00028,18.02665]
[1779457268447,22.29,77188.36,19.7,-0.27896,0.00028,18.02665]
[1779457268829,22.29,77196.6,19.7,-0.27664,0.00028,17.9553]
[1779457268949,22.29,77196.6,19.7,-0.27664,0.00028,17.9553]
[1779457268999,22.29,77196.6,19.7,-0.27664,0.00028,17.9553]
[1779457271288,22.29,77201.3,19.7,-0.27532,0.00028,17.91427]
[1779457271662,22.29,77201.3,19.7,-0.27532,0.00028,17.91427]
[1779457272664,22.29,77199.39,19.7,-0.27584,0.00028,17.9305]
[1779457274019,22.29,77202.48,19.7,-0.27498,0.00028,17.9034]
[1779457274073,22.29,77202.48,19.7,-0.27498,0.00028,17.9034]
[1779457274096,22.29,77202.48,19.7,-0.27498,0.00028,17.9034]
[1779457274352,22.29,77202.48,19.7,-0.27498,0.00028,17.9034]
[1779457274769,22.29,77202.48,19.7,-0.27498,0.00028,17.9034]
[1779457275611,22.29,77201.41,19.7,-0.27526,0.00028,17.91234]
[1779457275741,22.29,77201.41,19.7,-0.27526,0.00028,17.91234]
[1779457275767,22.29,77208.6,19.7,-0.27325,0.00028,17.84933]
[1779457275853,22.29,77208.6,19.7,-0.27325,0.00028,17.84933]
[1779457278391,22.28,77202.1,19.7,-0.27505,0.00028,17.90575]
[1779457278393,22.28,77202.1,19.7,-0.27505,0.00028,17.90575]
[1779457278575,22.28,77202.1,19.7,-0.27505,0.00028,17.90575]
[1779457279882,22.28,77201.71,19.7,-0.27515,0.00028,17.90894]
[1779457279885,22.28,77201.71,19.7,-0.27515,0.00028,17.90894]
[1779457279926,22.28,77201.71,19.7,-0.27515,0.00028,17.90894]
[1779457279932,22.28,77201.71,19.7,-0.27515,0.00028,17.90894]
[1779457280198,22.28,77201.71,19.7,-0.27515,0.00028,17.90894]
[1779457280199,22.28,77201.71,19.7,-0.27515,0.00028,17.90894]
[1779457280501,22.28,77201.71,19.7,-0.27515,0.00028,17.90894]
[1779457280582,22.28,77198.36,19.7,-0.27608,0.00028,17.93775]
[1779457281614,22.28,77187.75,19.7,-0.27905,0.00028,18.02925]
[1779457286434,22.28,77188.23,19.7,-0.27889,0.00028,18.0245]
[1779457292049,22.27,77187.97,19.7,-0.27889,0.00028,18.02066]
[1779457293095,22.27,77187.97,19.7,-0.27889,0.00028,18.02066]
[1779457299408,22.27,77189.53,19.7,-0.27841,0.00028,18.00592]
[1779457300175,22.27,77189.76,19.7,-0.27833,0.00028,18.00354]
[1779457301204,22.27,77192.35,19.7,-0.2776,0.00028,17.981]
[1779457302935,22.27,77202.54,19.7,-0.27474,0.00028,17.8923]
[1779457303492,22.27,77202.54,19.7,-0.27474,0.00028,17.8923]
[1779457306457,22.27,77196.0,19.7,-0.27655,0.00028,17.9488]
[1779457311825,22.26,77192.63,19.7,-0.27748,0.00028,17.97727]
[1779457318061,22.26,77195.3,19.7,-0.2767,0.00028,17.95325]
[1779457325134,22.26,77193.9,19.7,-0.27706,0.00028,17.96443]
[1779457325135,22.26,77193.9,19.7,-0.27706,0.00028,17.96443]
[1779457326889,22.25,77190.53,19.7,-0.278,0.00028,17.99327]
[1779457327777,22.25,77178.8,19.7,-0.28129,0.00028,18.09358]
[1779457333115,22.25,77183.5,19.7,-0.27991,0.00028,18.05187]
[1779457334549,22.25,77186.52,19.7,-0.27906,0.00028,18.0259]
[1779457334682,22.25,77186.52,19.7,-0.27906,0.00028,18.0259]
[1779457334685,22.25,77186.52,19.7,-0.27906,0.00028,18.0259]
[1779457334760,22.25,77186.52,19.7,-0.27906,0.00028,18.0259]
[1779457335043,22.25,77180.23,19.7,-0.28082,0.00028,18.07944]
[1779457335125,22.25,77180.23,19.7,-0.28082,0.00028,18.07944]
[1779457335239,22.25,77180.23,19.7,-0.28082,0.00028,18.07944]
[1779457335274,22.25,77180.23,19.7,-0.28082,0.00028,18.07944]
[1779457335802,22.25,77180.23,19.7,-0.28082,0.00028,18.07944]
[1779457335826,22.25,77180.23,19.7,-0.28082,0.00028,18.07944]
[1779457335860,22.25,77180.23,19.7,-0.28082,0.00028,18.07944]
[1779457335815,22.25,77158.6,19.7,-0.28697,0.00029,18.26259]
[1779457336120,22.25,77158.6,19.7,-0.28697,0.00029,18.26259]
[1779457336191,22.25,77158.6,19.7,-0.28697,0.00029,18.26259]
[1779457336672,22.25,77158.6,19.7,-0.28697,0.00029,18.26259]
[1779457336845,22.24,77147.0,19.7,-0.29028,0.00029,18.35884]
[1779457337153,22.24,77147.0,19.7,-0.29028,0.00029,18.35884]
[1779457337189,22.24,77147.0,19.7,-0.29028,0.00029,18.35884]
[1779457337371,22.24,77147.0,19.7,-0.29028,0.00029,18.35884]
[1779457337625,22.24,77147.0,19.7,-0.29028,0.00029,18.35884]
[1779457337636,22.24,77147.0,19.7,-0.29028,0.00029,18.35884]
[1779457337691,22.24,77147.0,19.7,-0.29028,0.00029,18.35884]
[1779457337826,22.24,77147.0,19.7,-0.29028,0.00029,18.35884]
[1779457337912,22.24,77153.93,19.7,-0.28829,0.00029,18.30112]
[1779457338276,22.24,77153.93,19.7,-0.28829,0.00029,18.30112]
[1779457338302,22.24,77153.93,19.7,-0.28829,0.00029,18.30112]
[1779457338316,22.24,77153.93,19.7,-0.28829,0.00029,18.30112]
[1779457338354,22.24,77153.93,19.7,-0.28829,0.00029,18.30112]
[1779457338387,22.24,77159.32,19.7,-0.28675,0.00029,18.25608]
[1779457341029,22.24,77164.18,19.7,-0.28535,0.00028,18.2149]
[1779457341432,22.24,77164.18,19.7,-0.28535,0.00028,18.2149]
[1779457341435,22.24,77164.18,19.7,-0.28535,0.00028,18.2149]
[1779457342181,22.24,77165.34,19.7,-0.28502,0.00028,18.20505]
[1779457342644,22.24,77165.34,19.7,-0.28502,0.00028,18.20505]
[1779457344084,22.24,77171.91,19.7,-0.28315,0.00028,18.14936]
[1779457344429,22.24,77173.51,19.7,-0.28269,0.00028,18.13577]
[1779457345174,22.24,77173.51,19.7,-0.28269,0.00028,18.13577]
[1779457345211,22.24,77173.51,19.7,-0.28269,0.00028,18.13577]
[1779457345402,22.24,77173.51,19.7,-0.28269,0.00028,18.13577]
[1779457345436,22.24,77177.8,19.7,-0.28147,0.00028,18.0991]
[1779457346749,22.24,77177.8,19.7,-0.28147,0.00028,18.0991]
[1779457346770,22.24,77177.8,19.7,-0.28147,0.00028,18.0991]
[1779457346829,22.24,77177.8,19.7,-0.28147,0.00028,18.0991]
[1779457346974,22.24,77181.68,19.7,-0.28037,0.00028,18.06559]
[1779457346997,22.24,77181.68,19.7,-0.28037,0.00028,18.06559]
[1779457347015,22.24,77181.68,19.7,-0.28037,0.00028,18.06559]
[1779457347042,22.24,77181.68,19.7,-0.28037,0.00028,18.06559]
[1779457347232,22.24,77181.68,19.7,-0.28037,0.00028,18.06559]
[1779457347273,22.24,77181.68,19.7,-0.28037,0.00028,18.06559]
[1779457347629,22.24,77181.68,19.7,-0.28037,0.00028,18.06559]
[1779457347766,22.24,77181.68,19.7,-0.28037,0.00028,18.06559]
[1779457347866,22.24,77181.68,19.7,-0.28037,0.00028,18.06559]
[1779457347905,22.24,77181.68,19.7,-0.28037,0.00028,18.06559]
[1779457347827,22.24,77175.9,19.7,-0.282,0.00028,18.11508]
[1779457347968,22.24,77175.9,19.7,-0.282,0.00028,18.11508]
[1779457348081,22.24,77175.9,19.7,-0.282,0.00028,18.11508]
[1779457348240,22.24,77175.9,19.7,-0.282,0.00028,18.11508]
[1779457348350,22.24,77175.9,19.7,-0.282,0.00028,18.11508]
[1779457348622,22.24,77175.9,19.7,-0.282,0.00028,18.11508]
[1779457348654,22.24,77173.59,19.7,-0.28265,0.00028,18.13464]
[1779457349119,22.24,77173.59,19.7,-0.28265,0.00028,18.13464]
[1779457349125,22.24,77173.59,19.7,-0.28265,0.00028,18.13464]
[1779457349798,22.24,77173.59,19.7,-0.28265,0.00028,18.13464]
[1779457349840,22.24,77181.14,19.7,-0.28051,0.00028,18.06994]
[1779457351661,22.24,77185.49,19.7,-0.27928,0.00028,18.03257]
[1779457357342,22.24,77190.43,19.7,-0.27782,0.00028,17.98423]
[1779457357472,22.24,77190.43,19.7,-0.27782,0.00028,17.98423]
[1779457358035,22.24,77185.77,19.7,-0.27913,0.00028,18.0244]
[1779457358297,22.24,77185.77,19.7,-0.27913,0.00028,18.0244]
[1779457358527,22.24,77185.77,19.7,-0.27913,0.00028,18.0244]
[1779457358559,22.24,77185.77,19.7,-0.27913,0.00028,18.0244]
[1779457358585,22.24,77185.77,19.7,-0.27913,0.00028,18.0244]
[1779457358696,22.24,77185.77,19.7,-0.27913,0.00028,18.0244]
[1779457358816,22.24,77142.5,19.7,-0.29146,0.00029,18.38911]
[1779457359424,22.24,77142.5,19.7,-0.29146,0.00029,18.38911]
[1779457359435,22.24,77142.5,19.7,-0.29146,0.00029,18.38911]
[1779457359599,22.24,77142.5,19.7,-0.29146,0.00029,18.38911]
[1779457359740,22.24,77142.5,19.7,-0.29146,0.00029,18.38911]
[1779457359870,22.24,77100.05,19.7,-0.3038,0.00029,18.73013]
[1779457360042,22.24,77100.05,19.7,-0.3038,0.00029,18.73013]
[1779457360717,22.24,77100.05,19.7,-0.3038,0.00029,18.73013]
[1779457360918,22.24,77100.05,19.7,-0.3038,0.00029,18.73013]
[1779457360885,22.23,77090.23,19.7,-0.30669,0.00029,18.80645]
[1779457361686,22.23,77090.23,19.7,-0.30669,0.00029,18.80645]
[1779457362366,22.23,77086.17,19.7,-0.30789,0.0003,18.83775]
[1779457362759,22.23,77086.17,19.7,-0.30789,0.0003,18.83775]
[1779457362917,22.23,77086.17,19.7,-0.30789,0.0003,18.83775]
[1779457362888,22.23,77093.89,19.7,-0.30561,0.00029,18.77799]
[1779457363845,22.23,77105.47,19.7,-0.3022,0.00029,18.68726]
[1779457363979,22.23,77105.47,19.7,-0.3022,0.00029,18.68726]
[1779457364378,22.23,77105.47,19.7,-0.3022,0.00029,18.68726]
[1779457364627,22.23,77105.47,19.7,-0.3022,0.00029,18.68726]
[1779457364668,22.23,77105.47,19.7,-0.3022,0.00029,18.68726]
[1779457364738,22.23,77105.47,19.7,-0.3022,0.00029,18.68726]
[1779457364841,22.23,77105.47,19.7,-0.3022,0.00029,18.68726]
[1779457364853,22.23,77112.96,19.7,-0.30002,0.00029,18.62801]
[1779457365145,22.23,77112.96,19.7,-0.30002,0.00029,18.62801]
[1779457365315,22.23,77112.96,19.7,-0.30002,0.00029,18.62801]
[1779457365321,22.23,77112.96,19.7,-0.30002,0.00029,18.62801]
[1779457365543,22.23,77112.96,19.7,-0.30002,0.00029,18.62801]
[1779457365957,22.23,77118.35,19.7,-0.29844,0.00029,18.5849]
[1779457366002,22.23,77118.35,19.7,-0.29844,0.00029,18.5849]
[1779457366093,22.23,77118.35,19.7,-0.29844,0.00029,18.5849]
[1779457366206,22.23,77118.35,19.7,-0.29844,0.00029,18.5849]
[1779457366278,22.23,77118.35,19.7,-0.29844,0.00029,18.5849]
[1779457366390,22.23,77118.35,19.7,-0.29844,0.00029,18.5849]
[1779457366466,22.23,77118.35,19.7,-0.29844,0.00029,18.5849]
[1779457366821,22.23,77118.35,19.7,-0.29844,0.00029,18.5849]
[1779457366891,22.23,77118.35,19.7,-0.29844,0.00029,18.5849]
[1779457366952,22.23,77118.35,19.7,-0.29844,0.00029,18.5849]
[1779457366971,22.23,77109.68,19.7,-0.30098,0.00029,18.65409]
[1779457367893,22.23,77109.68,19.7,-0.30098,0.00029,18.65409]
[1779457367904,22.24,77096.06,19.7,-0.30498,0.00029,18.76132]
[1779457368439,22.24,77096.06,19.7,-0.30498,0.00029,18.76132]
[1779457368956,22.24,77088.84,19.7,-0.3071,0.0003,18.8173]
[1779457369033,22.24,77088.84,19.7,-0.3071,0.0003,18.8173]
[1779457369646,22.24,77088.84,19.7,-0.3071,0.0003,18.8173]
[1779457369965,22.24,77088.84,19.7,-0.3071,0.0003,18.8173]
[1779457369967,22.24,77088.84,19.7,-0.3071,0.0003,18.8173]
[1779457369954,22.23,77103.92,19.7,-0.30266,0.00029,18.69965]
[1779457370253,22.23,77103.92,19.7,-0.30266,0.00029,18.69965]
[1779457370435,22.23,77103.92,19.7,-0.30266,0.00029,18.69965]
[1779457370479,22.23,77103.92,19.7,-0.30266,0.00029,18.69965]
[1779457370661,22.23,77103.92,19.7,-0.30266,0.00029,18.69965]
[1779457370725,22.23,77113.81,19.7,-0.29977,0.00029,18.62135]
[1779457371062,22.23,77113.81,19.7,-0.29977,0.00029,18.62135]
[1779457372040,22.23,77115.63,19.7,-0.29924,0.00029,18.60681]
[1779457372213,22.23,77115.63,19.7,-0.29924,0.00029,18.60681]
[1779457372670,22.23,77124.09,19.7,-0.29678,0.00029,18.53889]
[1779457374288,22.23,77130.15,19.7,-0.29502,0.00029,18.48987]
[1779457376608,22.24,77129.8,19.7,-0.29513,0.00029,18.49285]
[1779457377288,22.24,77132.0,19.7,-0.29449,0.00029,18.47504]
[1779457377309,22.24,77132.0,19.7,-0.29449,0.00029,18.47504]
[1779457377541,22.24,77132.0,19.7,-0.29449,0.00029,18.47504]
[1779457377901,22.24,77130.72,19.7,-0.29487,0.00029,18.48558]
[1779457379769,22.24,77130.13,19.7,-0.29504,0.00029,18.49053]
[1779457379989,22.24,77130.13,19.7,-0.29504,0.00029,18.49053]
[1779457380381,22.24,77128.02,19.7,-0.29566,0.00029,18.5078]
[1779457380424,22.24,77128.02,19.7,-0.29566,0.00029,18.5078]
[1779457380649,22.24,77128.02,19.7,-0.29566,0.00029,18.5078]
[1779457380673,22.24,77128.02,19.7,-0.29566,0.00029,18.5078]
[1779457380933,22.24,77128.02,19.7,-0.29566,0.00029,18.5078]
[1779457380741,22.24,77114.23,19.7,-0.29967,0.00029,18.61859]
[1779457381400,22.24,77114.23,19.7,-0.29967,0.00029,18.61859]
[1779457381992,22.24,77114.23,19.7,-0.29967,0.00029,18.61859]
[1779457381993,22.24,77114.23,19.7,-0.29967,0.00029,18.61859]
[1779457382038,22.24,77114.23,19.7,-0.29967,0.00029,18.61859]
[1779457381962,22.24,77103.65,19.7,-0.30277,0.00029,18.70254]
[1779457382291,22.24,77103.65,19.7,-0.30277,0.00029,18.70254]
[1779457382846,22.24,77103.65,19.7,-0.30277,0.00029,18.70254]
[1779457382986,22.24,77094.99,19.7,-0.30531,0.00029,18.77028]
[1779457384162,22.24,77089.36,19.7,-0.30698,0.00029,18.81401]
[1779457384820,22.24,77089.36,19.7,-0.30698,0.00029,18.81401]
[1779457384872,22.24,77099.8,19.7,-0.30391,0.00029,18.733]
[1779457386142,22.24,77105.2,19.7,-0.30233,0.00029,18.69066]
[1779457387153,22.24,77108.84,19.7,-0.30127,0.00029,18.6621]
[1779457387185,22.24,77108.84,19.7,-0.30127,0.00029,18.6621]
[1779457388146,22.25,77112.5,19.7,-0.30025,0.00029,18.63455]
[1779457388182,22.25,77112.5,19.7,-0.30025,0.00029,18.63455]
[1779457388235,22.25,77112.5,19.7,-0.30025,0.00029,18.63455]
[1779457388433,22.25,77112.5,19.7,-0.30025,0.00029,18.63455]
[1779457388950,22.25,77112.5,19.7,-0.30025,0.00029,18.63455]
[1779457389046,22.25,77117.32,19.7,-0.29891,0.00029,18.59778]
[1779457389119,22.25,77117.32,19.7,-0.29891,0.00029,18.59778]
[1779457389803,22.26,77123.47,19.7,-0.29712,0.00029,18.54858]
[1779457390666,22.26,77123.47,19.7,-0.29712,0.00029,18.54858]
[1779457391709,22.26,77126.15,19.7,-0.29635,0.00029,18.52714]
[1779457391817,22.26,77127.07,19.7,-0.29609,0.00029,18.51989]
[1779457392956,22.26,77127.07,19.7,-0.29609,0.00029,18.51989]
[1779457392976,22.26,77128.58,19.7,-0.29566,0.00029,18.50796]
[1779457396013,22.26,77133.3,19.7,-0.29432,0.00029,18.47021]
[1779457396634,22.26,77131.29,19.7,-0.29491,0.00029,18.48683]
[1779457396852,22.26,77131.33,19.7,-0.29491,0.00029,18.48682]
[1779457400492,22.27,77130.74,20.2,-0.29511,0.00029,18.49256]
[1779457400670,22.27,77130.74,20.2,-0.29511,0.00029,18.49256]
[1779457400880,22.27,77128.95,20.2,-0.29564,0.00029,18.50737]
[1779457401602,22.27,77128.95,20.2,-0.29564,0.00029,18.50737]
[1779457401887,22.27,77127.39,20.2,-0.2961,0.00029,18.52022]
[1779457402508,22.27,77127.39,20.2,-0.2961,0.00029,18.52022]
[1779457402559,22.27,77127.39,20.2,-0.2961,0.00029,18.52022]
[1779457402633,22.27,77127.39,20.2,-0.2961,0.00029,18.52022]
[1779457402710,22.27,77127.39,20.2,-0.2961,0.00029,18.52022]
[1779457402834,22.27,77127.39,20.2,-0.2961,0.00029,18.52022]
[1779457402840,22.27,77127.39,20.2,-0.2961,0.00029,18.52022]
[1779457402895,22.27,77116.64,20.2,-0.29922,0.00029,18.6066]
[1779457403359,22.27,77116.64,20.2,-0.29922,0.00029,18.6066]
[1779457403384,22.27,77116.64,20.2,-0.29922,0.00029,18.6066]
[1779457403951,22.27,77116.64,20.2,-0.29922,0.00029,18.6066]
[1779457404052,22.27,77105.67,20.2,-0.30243,0.00029,18.69356]
[1779457404359,22.27,77105.67,20.2,-0.30243,0.00029,18.69356]
[1779457405386,22.27,77106.3,20.2,-0.30225,0.00029,18.68864]
[1779457405584,22.27,77106.3,20.2,-0.30225,0.00029,18.68864]
[1779457405600,22.27,77106.3,20.2,-0.30225,0.00029,18.68864]
[1779457405916,22.27,77111.19,20.2,-0.30082,0.00029,18.65007]
[1779457406299,22.27,77111.19,20.2,-0.30082,0.00029,18.65007]
[1779457407495,22.27,77115.52,20.2,-0.29956,0.00029,18.61579]
[1779457408130,22.27,77115.85,20.2,-0.29947,0.00029,18.6133]
[1779457410739,22.27,77117.01,20.2,-0.29914,0.00029,18.60433]
[1779457410828,22.27,77117.01,20.2,-0.29914,0.00029,18.60433]
[1779457410952,22.27,77114.51,20.2,-0.29987,0.00029,18.62436]
[1779457413074,22.27,77110.69,20.2,-0.30096,0.00029,18.65016]
[1779457413163,22.27,77111.97,20.2,-0.30059,0.00029,18.64016]
[1779457413783,22.27,77111.97,20.2,-0.30059,0.00029,18.64016]
[1779457413806,22.27,77111.97,20.2,-0.30059,0.00029,18.64016]
[1779457413978,22.28,77108.61,20.2,-0.30158,0.00029,18.66686]
[1779457419042,22.28,77108.26,20.2,-0.3017,0.00029,18.67015]
[1779457419875,22.28,77108.42,20.2,-0.30165,0.00029,18.66903]
[1779457420020,22.28,77112.04,20.2,-0.3006,0.00029,18.6405]
[1779457420405,22.28,77112.04,20.2,-0.3006,0.00029,18.6405]
[1779457420417,22.28,77112.04,20.2,-0.3006,0.00029,18.6405]
[1779457420937,22.28,77112.04,20.2,-0.3006,0.00029,18.6405]
[1779457421006,22.28,77112.04,20.2,-0.3006,0.00029,18.6405]
[1779457421028,22.28,77121.53,20.2,-0.29784,0.00029,18.56494]
[1779457421420,22.28,77121.53,20.2,-0.29784,0.00029,18.56494]
[1779457422035,22.28,77121.53,20.2,-0.29784,0.00029,18.56494]
[1779457423314,22.28,77124.19,20.2,-0.29708,0.00029,18.54385]
[1779457426740,22.28,77126.59,20.2,-0.2964,0.00029,18.52496]
[1779457426786,22.28,77126.59,20.2,-0.2964,0.00029,18.52496]
[1779457427732,22.28,77123.52,20.2,-0.29729,0.00029,18.54981]
[1779457427902,22.28,77123.52,20.2,-0.29729,0.00029,18.54981]
[1779457429121,22.28,77124.62,20.2,-0.29698,0.00029,18.54122]
[1779457429216,22.28,77124.62,20.2,-0.29698,0.00029,18.54122]
[1779457430092,22.28,77127.03,20.2,-0.29629,0.00029,18.52189]
[1779457433778,22.29,77125.16,20.2,-0.29684,0.00029,18.53723]
[1779457434731,22.29,77125.14,20.2,-0.29685,0.00029,18.53747]
[1779457434825,22.29,77125.14,20.2,-0.29685,0.00029,18.53747]
[1779457434830,22.29,77125.14,20.2,-0.29685,0.00029,18.53747]
[1779457435006,22.29,77125.14,20.2,-0.29685,0.00029,18.53747]
[1779457435028,22.29,77125.14,20.2,-0.29685,0.00029,18.53747]
[1779457435020,22.29,77125.34,20.2,-0.29679,0.00029,18.53594]
[1779457435393,22.29,77125.34,20.2,-0.29679,0.00029,18.53594]
[1779457435421,22.29,77125.34,20.2,-0.29679,0.00029,18.53594]
[1779457435451,22.29,77125.34,20.2,-0.29679,0.00029,18.53594]
[1779457435647,22.29,77125.34,20.2,-0.29679,0.00029,18.53594]
[1779457435656,22.29,77125.34,20.2,-0.29679,0.00029,18.53594]
[1779457435828,22.29,77125.34,20.2,-0.29679,0.00029,18.53594]
[1779457436087,22.29,77125.34,20.2,-0.29679,0.00029,18.53594]
[1779457435929,22.29,77119.73,20.2,-0.29842,0.00029,18.58105]
[1779457436385,22.29,77105.09,20.2,-0.30269,0.00029,18.69702]
[1779457439217,22.29,77103.06,20.2,-0.3033,0.00029,18.71329]
[1779457439351,22.29,77103.06,20.2,-0.3033,0.00029,18.71329]
[1779457439453,22.29,77104.65,20.2,-0.30284,0.00029,18.701]
[1779457442943,22.29,77104.36,20.2,-0.30293,0.00029,18.7034]
[1779457443063,22.29,77104.36,20.2,-0.30293,0.00029,18.7034]
[1779457444734,22.29,77112.06,20.2,-0.3007,0.00029,18.64325]
[1779457445412,22.29,77112.06,20.2,-0.3007,0.00029,18.64325]
[1779457447901,22.29,77112.38,20.2,-0.30061,0.00029,18.64086]
[1779457449307,22.29,77105.02,20.2,-0.30278,0.00029,18.69938]
[1779457454381,22.3,77104.29,20.2,-0.30301,0.00029,18.70569]
[1779457454894,22.3,77104.29,20.2,-0.30301,0.00029,18.70569]
[1779457460073,22.3,77108.4,20.2,-0.30184,0.00029,18.67406]
[1779457465766,22.3,77103.7,20.2,-0.30323,0.00029,18.71166]
[1779457466110,22.3,77103.7,20.2,-0.30323,0.00029,18.71166]
[1779457468941,22.31,77102.61,20.2,-0.30357,0.00029,18.72052]
[1779457468965,22.31,77102.61,20.2,-0.30357,0.00029,18.72052]
[1779457469064,22.31,77099.75,20.2,-0.30441,0.00029,18.74305]
[1779457469146,22.31,77099.75,20.2,-0.30441,0.00029,18.74305]
[1779457469314,22.31,77099.75,20.2,-0.30441,0.00029,18.74305]
[1779457469924,22.31,77099.75,20.2,-0.30441,0.00029,18.74305]
[1779457470146,22.31,77091.62,20.2,-0.3068,0.00029,18.80612]
[1779457470153,22.31,77091.62,20.2,-0.3068,0.00029,18.80612]
[1779457470827,22.31,77091.62,20.2,-0.3068,0.00029,18.80612]
[1779457470831,22.31,77091.62,20.2,-0.3068,0.00029,18.80612]
[1779457473403,22.31,77091.79,20.2,-0.30672,0.00029,18.80027]
[1779457474628,22.31,77091.45,20.2,-0.30682,0.00029,18.80294]
[1779457474682,22.31,77091.45,20.2,-0.30682,0.00029,18.80294]
[1779457474721,22.31,77091.45,20.2,-0.30682,0.00029,18.80294]
[1779457475747,22.31,77090.69,20.2,-0.30705,0.00029,18.80883]
[1779457475770,22.31,77087.32,20.2,-0.30804,0.00029,18.83479]
[1779457479244,22.31,77082.86,20.2,-0.30937,0.0003,18.86925]
[1779457479449,22.31,77082.86,20.2,-0.30937,0.0003,18.86925]
[1779457481609,22.31,77082.12,20.2,-0.3096,0.0003,18.87509]
[1779457487240,22.31,77081.77,20.2,-0.30972,0.0003,18.8784]
[1779457487249,22.31,77081.77,20.2,-0.30972,0.0003,18.8784]
[1779457487284,22.31,77081.77,20.2,-0.30972,0.0003,18.8784]
[1779457487323,22.31,77081.77,20.2,-0.30972,0.0003,18.8784]
[1779457487665,22.31,77081.77,20.2,-0.30972,0.0003,18.8784]
[1779457487700,22.31,77081.77,20.2,-0.30972,0.0003,18.8784]
[1779457487911,22.31,77081.77,20.2,-0.30972,0.0003,18.8784]
[1779457487974,22.31,77084.32,20.2,-0.30897,0.00029,18.85902]
[1779457488689,22.31,77084.32,20.2,-0.30897,0.00029,18.85902]
[1779457488871,22.31,77084.32,20.2,-0.30897,0.00029,18.85902]
[1779457488925,22.31,77084.32,20.2,-0.30897,0.00029,18.85902]
[1779457489042,22.31,77084.32,20.2,-0.30897,0.00029,18.85902]
[1779457489904,22.31,77086.82,20.2,-0.30824,0.00029,18.83989]
[1779457489962,22.31,77086.82,20.2,-0.30824,0.00029,18.83989]
[1779457489995,22.31,77086.82,20.2,-0.30824,0.00029,18.83989]
[1779457490090,22.31,77086.82,20.2,-0.30824,0.00029,18.83989]
[1779457490126,22.31,77092.02,20.2,-0.30671,0.00029,18.79994]
[1779457490346,22.31,77092.02,20.2,-0.30671,0.00029,18.79994]
[1779457490491,22.31,77092.02,20.2,-0.30671,0.00029,18.79994]
[1779457490994,22.31,77100.07,20.2,-0.30434,0.00029,18.73753]
[1779457491734,22.31,77100.07,20.2,-0.30434,0.00029,18.73753]
[1779457495964,22.31,77096.12,20.2,-0.3055,0.00029,18.76821]
[1779457497536,22.31,77097.45,20.2,-0.30511,0.00029,18.75786]
[1779457497617,22.31,77097.45,20.2,-0.30511,0.00029,18.75786]
[1779457499204,22.31,77104.46,20.2,-0.30305,0.00029,18.70318]
[1779457499445,22.31,77104.46,20.2,-0.30305,0.00029,18.70318]
[1779457499742,22.31,77104.46,20.2,-0.30305,0.00029,18.70318]
[1779457500151,22.31,77104.46,20.2,-0.30305,0.00029,18.70318]
[1779457499908,22.31,77112.57,20.2,-0.30069,0.00029,18.63938]
[1779457500212,22.31,77112.57,20.2,-0.30069,0.00029,18.63938]
[1779457500412,22.31,77112.57,20.2,-0.30069,0.00029,18.63938]
[1779457500501,22.31,77112.57,20.2,-0.30069,0.00029,18.63938]
[1779457500850,22.31,77120.28,20.2,-0.29845,0.00029,18.57815]
[1779457501581,22.31,77120.28,20.2,-0.29845,0.00029,18.57815]
[1779457501845,22.31,77120.28,20.2,-0.29845,0.00029,18.57815]
[1779457502672,22.31,77124.51,20.2,-0.29722,0.00029,18.54429]
[1779457503025,22.31,77129.51,20.2,-0.29577,0.00029,18.50405]
[1779457504010,22.31,77145.35,20.2,-0.29121,0.00029,18.37504]
[1779457507123,22.31,77154.98,20.2,-0.28846,0.00029,18.29583]
[1779457507879,22.31,77154.98,20.2,-0.28846,0.00029,18.29583]
[1779457508150,22.31,77154.98,20.2,-0.28846,0.00029,18.29583]
[1779457508472,22.31,77153.06,20.2,-0.28902,0.00029,18.3119]
[1779457511848,22.32,77155.63,20.2,-0.2883,0.00029,18.29099]
[1779457511860,22.32,77155.63,20.2,-0.2883,0.00029,18.29099]
[1779457512084,22.32,77162.42,20.2,-0.28637,0.00028,18.23456]
[1779457512409,22.32,77162.42,20.2,-0.28637,0.00028,18.23456]
[1779457512443,22.32,77162.42,20.2,-0.28637,0.00028,18.23456]
[1779457512952,22.32,77168.79,20.2,-0.28456,0.00028,18.18128]
[1779457515317,22.32,77166.84,20.2,-0.28512,0.00028,18.19792]
[1779457515325,22.32,77166.84,20.2,-0.28512,0.00028,18.19792]
[1779457515679,22.32,77166.84,21.3,-0.28512,0.00028,18.19792]
[1779457517296,22.32,77175.14,21.3,-0.28278,0.00028,18.12814]
[1779457517465,22.32,77175.14,21.3,-0.28278,0.00028,18.12814]
[1779457517752,22.32,77175.14,21.3,-0.28278,0.00028,18.12814]
[1779457517849,22.32,77173.96,21.3,-0.28312,0.00028,18.1383]
[1779457518242,22.32,77173.96,21.3,-0.28312,0.00028,18.1383]
[1779457519013,22.32,77173.96,21.3,-0.28312,0.00028,18.1383]
[1779457524759,22.32,77177.1,21.3,-0.28224,0.00028,18.1119]
[1779457525520,22.32,77177.1,21.3,-0.28224,0.00028,18.1119]
[1779457525765,22.32,77176.97,21.3,-0.28228,0.00028,18.11305]
[1779457526263,22.32,77176.97,21.3,-0.28228,0.00028,18.11305]
[1779457529511,22.32,77181.37,21.3,-0.28103,0.00028,18.07546]
[1779457529595,22.32,77181.37,21.3,-0.28103,0.00028,18.07546]
[1779457529633,22.32,77181.37,21.3,-0.28103,0.00028,18.07546]
[1779457529913,22.32,77181.37,21.3,-0.28103,0.00028,18.07546]
[1779457530173,22.32,77181.37,21.3,-0.28103,0.00028,18.07546]
[1779457529938,22.32,77188.42,21.3,-0.27904,0.00028,18.01511]
[1779457530866,22.32,77188.42,21.3,-0.27904,0.00028,18.01511]
[1779457531406,22.32,77185.34,21.3,-0.27991,0.00028,18.04153]
[1779457533057,22.32,77185.84,21.3,-0.27973,0.00028,18.03252]
[1779457533190,22.32,77185.84,21.3,-0.27973,0.00028,18.03252]
[1779457533421,22.32,77188.36,21.3,-0.27902,0.00028,18.01092]
[1779457533825,22.32,77187.18,21.3,-0.27935,0.00028,18.02097]
[1779457534664,22.32,77187.18,21.3,-0.27935,0.00028,18.02097]
[1779457536458,22.32,77193.72,21.3,-0.27751,0.00028,17.96456]
[1779457541466,22.32,77197.54,21.3,-0.27645,0.00028,17.93158]
[1779457544290,22.32,77196.55,21.3,-0.27673,0.00028,17.94032]
[1779457544888,22.32,77196.55,21.3,-0.27673,0.00028,17.94032]
[1779457544888,22.32,77196.55,21.3,-0.27673,0.00028,17.94032]
[1779457545127,22.32,77185.69,21.3,-0.27978,0.00028,18.03384]
[1779457545548,22.32,77185.69,21.3,-0.27978,0.00028,18.03384]
[1779457545621,22.32,77185.69,21.3,-0.27978,0.00028,18.03384]
[1779457546117,22.32,77181.15,21.3,-0.28105,0.00028,18.07254]
[1779457546299,22.32,77181.15,21.3,-0.28105,0.00028,18.07254]
[1779457546301,22.32,77181.15,21.3,-0.28105,0.00028,18.07254]
[1779457546553,22.32,77181.15,21.3,-0.28105,0.00028,18.07254]
[1779457546917,22.32,77181.17,21.3,-0.28104,0.00028,18.07216]
[1779457549069,22.32,77180.2,21.3,-0.28131,0.00028,18.08022]
[1779457549070,22.32,77180.2,21.3,-0.28131,0.00028,18.08022]
[1779457549669,22.32,77178.5,21.3,-0.28178,0.00028,18.09447]
[1779457550246,22.32,77176.46,21.3,-0.28235,0.00028,18.11157]
[1779457550248,22.32,77176.46,21.3,-0.28235,0.00028,18.11157]
[1779457550936,22.32,77176.46,21.3,-0.28235,0.00028,18.11157]
[1779457551147,22.32,77181.11,21.3,-0.28103,0.00028,18.07188]
[1779457554016,22.32,77184.61,21.3,-0.28003,0.00028,18.04164]
[1779457555850,22.31,77183.57,21.3,-0.28032,0.00028,18.05023]
[1779457556053,22.31,77181.93,21.3,-0.28077,0.00028,18.06407]
[1779457559627,22.31,77177.24,21.3,-0.28208,0.00028,18.10345]
[1779457560067,22.31,77177.24,21.3,-0.28208,0.00028,18.10345]
[1779457560178,22.31,77187.97,21.3,-0.27905,0.00028,18.01158]
[1779457561047,22.31,77187.97,21.3,-0.27905,0.00028,18.01158]
[1779457561230,22.31,77187.97,21.3,-0.27905,0.00028,18.01158]
[1779457561250,22.31,77201.4,21.3,-0.27528,0.00028,17.89536]
[1779457561465,22.31,77201.4,21.3,-0.27528,0.00028,17.89536]
[1779457562230,22.31,77205.99,21.3,-0.274,0.00028,17.85529]
[1779457567428,22.31,77204.19,21.3,-0.27449,0.00028,17.87045]
[1779457567975,22.31,77204.19,21.3,-0.27449,0.00028,17.87045]
[1779457569947,22.31,77198.61,21.3,-0.27603,0.00028,17.9187]
[1779457570263,22.31,77198.61,21.3,-0.27603,0.00028,17.9187]
[1779457571096,22.31,77188.88,21.3,-0.27875,0.00028,18.0025]
[1779457571634,22.31,77188.88,21.3,-0.27875,0.00028,18.0025]
[1779457577441,22.3,77188.53,21.3,-0.27882,0.00028,18.00467]
[1779457577629,22.3,77188.53,21.3,-0.27882,0.00028,18.00467]
[1779457583788,22.3,77183.87,21.3,-0.28011,0.00028,18.04389]
[1779457583852,22.3,77183.87,21.3,-0.28011,0.00028,18.04389]
[1779457583876,22.3,77183.87,21.3,-0.28011,0.00028,18.04389]
[1779457584187,22.3,77191.7,21.3,-0.2779,0.00028,17.97644]
[1779457585063,22.3,77191.7,21.3,-0.2779,0.00028,17.97644]
[1779457585290,22.3,77202.06,21.3,-0.275,0.00028,17.88653]
[1779457585353,22.3,77202.06,21.3,-0.275,0.00028,17.88653]
[1779457585418,22.3,77202.06,21.3,-0.275,0.00028,17.88653]
[1779457586201,22.3,77207.62,21.3,-0.27344,0.00028,17.83771]
[1779457586326,22.3,77207.62,21.3,-0.27344,0.00028,17.83771]
[1779457586763,22.3,77207.62,21.3,-0.27344,0.00028,17.83771]
[1779457590037,22.3,77210.68,21.3,-0.27258,0.00028,17.81032]
[1779457590229,22.3,77210.12,21.3,-0.27273,0.00028,17.81506]
[1779457595264,22.29,77217.05,21.3,-0.27075,0.00028,17.74888]
[1779457600299,22.29,77215.52,21.3,-0.27118,0.00028,17.76237]
[1779457605782,22.29,77212.92,21.3,-0.27189,0.00028,17.78516]
[1779457606498,22.29,77211.34,21.3,-0.27233,0.00028,17.79902]
[1779457607386,22.29,77212.43,21.3,-0.27203,0.00028,17.78943]
[1779457608188,22.29,77213.78,21.3,-0.27165,0.00028,17.77735]
[1779457613389,22.29,77218.1,21.3,-0.27043,0.00028,17.73865]
[1779457617640,22.29,77215.34,21.3,-0.27119,0.00028,17.76267]
[1779457617674,22.29,77215.34,21.3,-0.27119,0.00028,17.76267]
[1779457617996,22.29,77215.34,21.3,-0.27119,0.00028,17.76267]
[1779457618278,22.29,77213.8,21.3,-0.27161,0.00028,17.77597]
[1779457619194,22.29,77206.13,21.3,-0.27374,0.00028,17.84338]
[1779457619434,22.29,77199.22,21.3,-0.27567,0.00028,17.90368]
[1779457624715,22.29,77198.36,21.3,-0.27591,0.00028,17.91112]
[1779457629875,22.29,77201.66,21.3,-0.27498,0.00028,17.88227]
[1779457631638,22.29,77202.55,21.3,-0.27473,0.00028,17.87451]
[1779457632121,22.29,77202.55,21.3,-0.27473,0.00028,17.87451]
[1779457637257,22.29,77198.6,21.3,-0.27585,0.00028,17.90922]
[1779457638932,22.29,77198.0,21.3,-0.27602,0.00028,17.91452]
[1779457640202,22.29,77189.42,21.3,-0.27843,0.00028,17.98886]
[1779457644769,22.29,77186.13,21.3,-0.27935,0.00028,18.01712]
[1779457644845,22.29,77186.13,21.3,-0.27935,0.00028,18.01712]
[1779457645285,22.29,77185.75,21.3,-0.27946,0.00028,18.02036]
[1779457645873,22.29,77185.75,21.3,-0.27946,0.00028,18.02036]
[1779457646350,22.29,77185.75,21.3,-0.27946,0.00028,18.02036]
[1779457646509,22.29,77181.0,21.3,-0.2808,0.00028,18.06104]
[1779457646671,22.29,77181.0,21.3,-0.2808,0.00028,18.06104]
[1779457648386,22.29,77173.24,21.3,-0.28299,0.00028,18.12715]
[1779457649398,22.29,77176.92,21.3,-0.28195,0.00028,18.09588]
[1779457652400,22.29,77183.12,21.3,-0.28016,0.00028,18.03823]
[1779457655737,22.29,77183.89,21.3,-0.27995,0.00028,18.0318]
[1779457656694,22.29,77176.87,21.3,-0.28194,0.00028,18.09186]
[1779457659898,22.29,77177.56,21.3,-0.28174,0.00028,18.08598]
[1779457665227,22.29,77174.73,21.3,-0.28254,0.00028,18.11003]
[1779457670375,22.29,77180.01,21.3,-0.28105,0.00028,18.06522]
[1779457672347,22.29,77171.43,21.3,-0.28349,0.00028,18.13823]
[1779457673498,22.29,77169.07,21.3,-0.28415,0.00028,18.15816]
[1779457678943,22.29,77173.55,21.3,-0.28289,0.00028,18.12055]
[1779457681261,22.29,77177.15,21.3,-0.28188,0.00028,18.09018]
[1779457683378,22.3,77164.1,21.3,-0.28559,0.00028,18.20078]
[1779457685393,22.3,77165.0,21.3,-0.28534,0.00028,18.19322]
[1779457686019,22.3,77163.18,21.3,-0.28585,0.00028,18.2085]
[1779457686206,22.3,77163.18,21.3,-0.28585,0.00028,18.2085]
[1779457686366,22.3,77155.94,21.3,-0.28792,0.00029,18.26899]
[1779457686404,22.3,77155.94,21.3,-0.28792,0.00029,18.26899]
[1779457686445,22.3,77155.94,21.3,-0.28792,0.00029,18.26899]
[1779457686640,22.3,77155.94,21.3,-0.28792,0.00029,18.26899]
[1779457686695,22.3,77155.94,21.3,-0.28792,0.00029,18.26899]
[1779457687244,22.3,77148.21,21.3,-0.29014,0.00029,18.33314]
[1779457687658,22.3,77148.21,21.3,-0.29014,0.00029,18.33314]
[1779457688585,22.3,77143.65,21.3,-0.29145,0.00029,18.37078]
[1779457690728,22.3,77140.72,21.3,-0.29229,0.00029,18.39493]
[1779457691358,22.3,77140.72,21.3,-0.29229,0.00029,18.39493]
[1779457691398,22.3,77140.72,21.3,-0.29229,0.00029,18.39493]
[1779457692056,22.3,77141.89,21.3,-0.29196,0.00029,18.38539]
[1779457692131,22.3,77149.25,21.3,-0.28985,0.00029,18.32481]
[1779457692751,22.3,77149.25,21.3,-0.28985,0.00029,18.32481]
[1779457692771,22.3,77149.25,21.3,-0.28985,0.00029,18.32481]
[1779457692776,22.3,77149.25,21.3,-0.28985,0.00029,18.32481]
[1779457693788,22.3,77150.94,21.3,-0.28936,0.00029,18.31089]
[1779457694395,22.3,77150.94,21.3,-0.28936,0.00029,18.31089]
[1779457694385,22.3,77144.05,21.3,-0.29134,0.00029,18.36777]
[1779457694448,22.3,77144.05,21.3,-0.29134,0.00029,18.36777]
[1779457695124,22.3,77144.05,21.3,-0.29134,0.00029,18.36777]
[1779457695378,22.3,77144.05,21.3,-0.29134,0.00029,18.36777]
[1779457695431,22.3,77141.26,21.3,-0.29215,0.00029,18.39073]
[1779457695627,22.3,77141.26,21.3,-0.29215,0.00029,18.39073]
[1779457695880,22.3,77141.26,21.3,-0.29215,0.00029,18.39073]
[1779457696130,22.3,77141.26,21.3,-0.29215,0.00029,18.39073]
[1779457696382,22.3,77141.26,21.3,-0.29215,0.00029,18.39073]
[1779457696195,22.3,77138.23,21.3,-0.29302,0.00029,18.41556]
[1779457696637,22.3,77138.23,21.3,-0.29302,0.00029,18.41556]
[1779457697020,22.3,77138.23,21.3,-0.29302,0.00029,18.41556]
[1779457697136,22.3,77138.23,21.3,-0.29302,0.00029,18.41556]
[1779457698947,22.3,77131.89,21.3,-0.29485,0.00029,18.46724]
[1779457704282,22.3,77134.68,21.3,-0.29407,0.00029,18.44528]
[1779457704643,22.3,77135.43,21.3,-0.29386,0.00029,18.43934]
[1779457704978,22.3,77135.43,21.3,-0.29386,0.00029,18.43934]
[1779457705634,22.3,77140.14,21.3,-0.29251,0.00029,18.4011]
[1779457706156,22.3,77140.14,21.3,-0.29251,0.00029,18.4011]
[1779457707044,22.3,77141.95,21.3,-0.29199,0.00029,18.38644]
[1779457707056,22.3,77145.06,21.3,-0.2911,0.00029,18.36099]
[1779457708373,22.3,77145.06,21.3,-0.2911,0.00029,18.36099]
[1779457708426,22.3,77148.5,21.3,-0.29012,0.00029,18.33275]
[1779457709070,22.3,77146.21,21.3,-0.29078,0.00029,18.35175]
[1779457713839,22.31,77142.2,21.3,-0.29191,0.00029,18.38038]
[1779457714177,22.31,77142.2,21.3,-0.29191,0.00029,18.38038]
[1779457715431,22.31,77137.85,21.3,-0.29316,0.00029,18.41603]
[1779457718672,22.31,77136.62,21.3,-0.29354,0.00029,18.42669]
[1779457722392,22.31,77132.77,21.3,-0.29467,0.00029,18.4584]
[1779457722477,22.31,77132.55,21.3,-0.29473,0.00029,18.46029]
[1779457723172,22.31,77125.47,21.3,-0.29679,0.00029,18.51758]
[1779457725291,22.31,77123.52,21.3,-0.29736,0.00029,18.53334]
[1779457726412,22.31,77123.48,21.3,-0.29737,0.00029,18.53375]
[1779457726419,22.31,77123.48,21.3,-0.29737,0.00029,18.53375]
[1779457726424,22.31,77123.48,21.3,-0.29737,0.00029,18.53375]
[1779457726545,22.31,77118.94,21.3,-0.29869,0.00029,18.57016]
[1779457726707,22.31,77118.94,21.3,-0.29869,0.00029,18.57016]
[1779457726745,22.31,77118.94,21.3,-0.29869,0.00029,18.57016]
[1779457726908,22.31,77118.94,21.3,-0.29869,0.00029,18.57016]
[1779457727110,22.31,77118.94,21.3,-0.29869,0.00029,18.57016]
[1779457727180,22.31,77118.94,21.3,-0.29869,0.00029,18.57016]
[1779457727385,22.31,77099.41,21.3,-0.3044,0.00029,18.72412]
[1779457727617,22.31,77099.41,21.3,-0.3044,0.00029,18.72412]
[1779457728005,22.31,77099.41,21.3,-0.3044,0.00029,18.72412]
[1779457728057,22.31,77099.41,21.3,-0.3044,0.00029,18.72412]
[1779457728072,22.31,77099.41,21.3,-0.3044,0.00029,18.72412]
[1779457728403,22.31,77099.41,21.3,-0.3044,0.00029,18.72412]
[1779457728405,22.31,77099.41,21.3,-0.3044,0.00029,18.72412]
[1779457728424,22.31,77099.41,21.3,-0.3044,0.00029,18.72412]
[1779457728208,22.31,77088.11,21.3,-0.30772,0.00029,18.81152]
[1779457728484,22.31,77088.11,21.3,-0.30772,0.00029,18.81152]
[1779457728599,22.31,77088.11,21.3,-0.30772,0.00029,18.81152]
[1779457728604,22.31,77088.11,21.3,-0.30772,0.00029,18.81152]
[1779457728607,22.31,77088.11,21.3,-0.30772,0.00029,18.81152]
[1779457728726,22.31,77088.11,21.3,-0.30772,0.00029,18.81152]
[1779457728944,22.31,77088.11,21.3,-0.30772,0.00029,18.81152]
[1779457729126,22.31,77088.11,21.3,-0.30772,0.00029,18.81152]
[1779457729182,22.31,77088.11,21.3,-0.30772,0.00029,18.81152]
[1779457729259,22.31,77088.11,21.3,-0.30772,0.00029,18.81152]
[1779457729643,22.31,77090.07,21.3,-0.30715,0.00029,18.7965]
[1779457730222,22.31,77090.07,21.3,-0.30715,0.00029,18.7965]
[1779457730265,22.31,77090.07,21.3,-0.30715,0.00029,18.7965]
[1779457730273,22.31,77090.07,21.3,-0.30715,0.00029,18.7965]
[1779457730568,22.31,77092.42,21.3,-0.30646,0.00029,18.77845]
[1779457730876,22.31,77092.42,21.3,-0.30646,0.00029,18.77845]
[1779457731240,22.31,77092.42,21.3,-0.30646,0.00029,18.77845]
[1779457733102,22.31,77087.34,21.3,-0.30795,0.00029,18.81761]
[1779457734052,22.32,77087.65,21.3,-0.30786,0.00029,18.81525]
[1779457734095,22.32,77087.65,21.3,-0.30786,0.00029,18.81525]
[1779457734445,22.32,77084.13,21.3,-0.3089,0.0003,18.8422]
[1779457734515,22.32,77084.13,21.3,-0.3089,0.0003,18.8422]
[1779457735309,22.32,77084.13,21.3,-0.3089,0.0003,18.8422]
[1779457736264,22.32,77077.61,21.3,-0.31084,0.0003,18.89195]
[1779457740422,22.32,77080.19,21.3,-0.31008,0.0003,18.87261]
[1779457744472,22.33,77078.79,21.3,-0.31056,0.0003,18.88495]
[1779457746152,22.33,77079.16,21.3,-0.3105,0.0003,18.88346]
[1779457747131,22.34,77078.87,21.3,-0.31061,0.0003,18.88629]
[1779457751773,22.35,77079.38,21.3,-0.31056,0.0003,18.88512]
[1779457751898,22.35,77079.38,21.3,-0.31056,0.0003,18.88512]
[1779457751963,22.35,77079.38,21.3,-0.31056,0.0003,18.88512]
[1779457753340,22.36,77083.35,21.3,-0.30944,0.00029,18.85635]
[1779457753713,22.36,77088.0,21.3,-0.3081,0.00029,18.82163]
[1779457754374,22.36,77088.0,21.3,-0.3081,0.00029,18.82163]
[1779457757944,22.36,77084.08,21.3,-0.3093,0.00029,18.85268]
[1779457759338,22.36,77087.12,21.3,-0.3084,0.00029,18.82953]
[1779457760590,22.36,77093.21,21.3,-0.30661,0.00029,18.78288]
[1779457760831,22.36,77093.21,21.3,-0.30661,0.00029,18.78288]
[1779457761260,22.36,77093.21,21.3,-0.30661,0.00029,18.78288]
[1779457761297,22.36,77093.21,21.3,-0.30661,0.00029,18.78288]
[1779457761323,22.36,77093.21,21.3,-0.30661,0.00029,18.78288]
[1779457761436,22.36,77093.21,21.3,-0.30661,0.00029,18.78288]
[1779457761444,22.37,77097.38,21.3,-0.30539,0.00029,18.75075]
[1779457761510,22.37,77097.38,21.3,-0.30539,0.00029,18.75075]
[1779457761616,22.37,77097.38,21.3,-0.30539,0.00029,18.75075]
[1779457761622,22.37,77097.38,21.3,-0.30539,0.00029,18.75075]
[1779457761708,22.37,77097.38,21.3,-0.30539,0.00029,18.75075]
[1779457761718,22.37,77097.38,21.3,-0.30539,0.00029,18.75075]
[1779457761856,22.37,77097.38,21.3,-0.30539,0.00029,18.75075]
[1779457761915,22.37,77097.38,21.3,-0.30539,0.00029,18.75075]
[1779457762413,22.37,77097.38,21.3,-0.30539,0.00029,18.75075]
[1779457762449,22.37,77108.96,21.3,-0.30201,0.00029,18.66056]
[1779457762708,22.37,77108.96,21.3,-0.30201,0.00029,18.66056]
[1779457767972,22.37,77113.3,21.3,-0.30075,0.00029,18.62668]
[1779457773527,22.37,77113.94,21.3,-0.30054,0.00029,18.61725]
[1779457775501,22.37,77113.94,21.3,-0.30054,0.00029,18.61725]
[1779457775505,22.37,77113.94,21.3,-0.30054,0.00029,18.61725]
[1779457776051,22.37,77114.76,21.3,-0.30031,0.00029,18.61088]
[1779457776418,22.37,77114.76,21.3,-0.30031,0.00029,18.61088]
[1779457776498,22.37,77114.76,21.3,-0.30031,0.00029,18.61088]
[1779457776133,22.37,77116.14,21.3,-0.29991,0.00029,18.59994]
[1779457777185,22.37,77116.14,21.3,-0.29991,0.00029,18.59994]
[1779457777679,22.37,77118.25,21.3,-0.29929,0.00029,18.58321]
[1779457778063,22.37,77118.25,21.3,-0.29929,0.00029,18.58321]
[1779457778612,22.37,77119.31,21.3,-0.29898,0.00029,18.57479]
[1779457778703,22.37,77119.31,21.3,-0.29898,0.00029,18.57479]
[1779457779105,22.37,77119.31,21.3,-0.29898,0.00029,18.57479]
[1779457779260,22.37,77119.31,21.3,-0.29898,0.00029,18.57479]
[1779457779296,22.37,77123.37,21.3,-0.29781,0.00029,18.54249]
[1779457779689,22.37,77123.37,21.3,-0.29781,0.00029,18.54249]
[1779457779914,22.37,77123.37,21.3,-0.29781,0.00029,18.54249]
[1779457780340,22.37,77130.93,21.3,-0.29563,0.00029,18.48194]
[1779457780558,22.37,77130.93,21.3,-0.29563,0.00029,18.48194]
[1779457781388,22.37,77130.93,21.3,-0.29563,0.00029,18.48194]
[1779457784389,22.37,77133.04,21.3,-0.29502,0.00029,18.4649]
[1779457785051,22.37,77133.82,21.3,-0.29479,0.00029,18.45855]
[1779457786123,22.37,77133.29,21.3,-0.29494,0.00029,18.46281]
[1779457786534,22.37,77132.06,21.3,-0.2953,0.00029,18.4727]
[1779457786593,22.37,77132.06,21.3,-0.2953,0.00029,18.4727]
[1779457787316,22.37,77132.06,21.3,-0.2953,0.00029,18.4727]
[1779457787330,22.37,77132.06,21.3,-0.2953,0.00029,18.4727]
[1779457787414,22.37,77128.98,21.3,-0.29618,0.00029,18.49742]
[1779457788061,22.37,77128.98,21.3,-0.29618,0.00029,18.49742]
[1779457793144,22.37,77135.0,21.3,-0.29444,0.00029,18.44864]
[1779457795840,22.37,77134.84,21.3,-0.29448,0.00029,18.4498]
[1779457795841,22.37,77134.84,21.3,-0.29448,0.00029,18.4498]
[1779457796613,22.37,77135.11,21.3,-0.2944,0.00029,18.44754]
[1779457797185,22.36,77138.89,21.3,-0.29331,0.00029,18.41677]
[1779457797938,22.36,77138.89,21.3,-0.29331,0.00029,18.41677]
[1779457800276,22.36,77143.07,21.3,-0.2921,0.00029,18.38259]
[1779457802947,22.36,77150.17,21.3,-0.29006,0.00029,18.32428]
[1779457802979,22.36,77150.17,21.3,-0.29006,0.00029,18.32428]
[1779457803576,22.36,77149.45,21.3,-0.29027,0.00029,18.33021]
[1779457803719,22.36,77149.45,21.3,-0.29027,0.00029,18.33021]
[1779457803789,22.36,77149.45,21.3,-0.29027,0.00029,18.33021]
[1779457803826,22.36,77149.45,21.3,-0.29027,0.00029,18.33021]
[1779457803964,22.36,77149.45,21.3,-0.29027,0.00029,18.33021]
[1779457804424,22.36,77160.55,21.3,-0.2871,0.00028,18.23835]
[1779457804630,22.36,77160.55,21.3,-0.2871,0.00028,18.23835]
[1779457804648,22.36,77160.55,21.3,-0.2871,0.00028,18.23835]
[1779457804806,22.36,77160.55,21.3,-0.2871,0.00028,18.23835]
[1779457805318,22.36,77160.55,21.3,-0.2871,0.00028,18.23835]
[1779457805382,22.36,77168.35,21.3,-0.28489,0.00028,18.17322]
[1779457809513,22.36,77163.24,21.3,-0.28635,0.00028,18.2162]
[1779457809523,22.36,77163.24,21.3,-0.28635,0.00028,18.2162]
[1779457809615,22.37,77159.4,21.3,-0.28744,0.00028,18.24821]
[1779457809683,22.37,77159.4,21.3,-0.28744,0.00028,18.24821]
[1779457810097,22.37,77159.4,21.3,-0.28744,0.00028,18.24821]
[1779457810469,22.37,77155.97,21.3,-0.28842,0.00029,18.27672]
[1779457813834,22.37,77153.12,21.3,-0.28923,0.00029,18.3003]
[1779457817763,22.37,77153.57,21.3,-0.2891,0.00029,18.29657]
[1779457821995,22.37,77158.28,21.3,-0.28776,0.00028,18.25765]
[1779457823679,22.37,77151.82,21.3,-0.28961,0.00029,18.31114]
[1779457824782,22.37,77149.07,21.3,-0.29039,0.00029,18.33376]
[1779457824950,22.37,77149.07,21.3,-0.29039,0.00029,18.33376]
[1779457825141,22.37,77149.07,21.3,-0.29039,0.00029,18.33376]
[1779457825211,22.37,77149.07,21.3,-0.29039,0.00029,18.33376]
[1779457825469,22.37,77149.07,21.3,-0.29039,0.00029,18.33376]
[1779457825539,22.37,77138.68,21.3,-0.29337,0.00029,18.41865]
[1779457825906,22.37,77138.68,21.3,-0.29337,0.00029,18.41865]
[1779457826122,22.37,77138.68,21.3,-0.29337,0.00029,18.41865]
[1779457826339,22.37,77138.68,21.3,-0.29337,0.00029,18.41865]
[1779457826408,22.37,77123.95,21.3,-0.29762,0.00029,18.53736]
[1779457826570,22.37,77123.95,21.3,-0.29762,0.00029,18.53736]
[1779457826678,22.37,77123.95,21.3,-0.29762,0.00029,18.53736]
[1779457826865,22.37,77123.95,21.3,-0.29762,0.00029,18.53736]
[1779457826966,22.37,77123.95,21.3,-0.29762,0.00029,18.53736]
[1779457827995,22.37,77123.26,21.3,-0.29783,0.00029,18.54292]
[1779457828071,22.37,77123.26,21.3,-0.29783,0.00029,18.54292]
[1779457828217,22.37,77123.26,21.3,-0.29783,0.00029,18.54292]
[1779457828788,22.37,77127.55,21.3,-0.29658,0.00029,18.50861]
[1779457828878,22.37,77127.55,21.3,-0.29658,0.00029,18.50861]
[1779457829169,22.37,77127.55,21.3,-0.29658,0.00029,18.50861]
[1779457829171,22.37,77129.12,21.3,-0.29613,0.00029,18.49608]
[1779457829782,22.37,77129.12,21.3,-0.29613,0.00029,18.49608]
[1779457830562,22.37,77132.01,21.3,-0.2953,0.00029,18.47287]
[1779457832853,22.37,77135.15,21.3,-0.29436,0.00029,18.44283]
[1779457834467,22.37,77132.07,21.3,-0.29525,0.00029,18.46776]
[1779457836686,22.37,77131.25,21.3,-0.29549,0.00029,18.47452]
[1779457836742,22.37,77131.25,21.3,-0.29549,0.00029,18.47452]
[1779457836759,22.37,77131.25,21.3,-0.29549,0.00029,18.47452]
[1779457836862,22.37,77131.25,21.3,-0.29549,0.00029,18.47452]
[1779457837123,22.37,77131.25,21.3,-0.29549,0.00029,18.47452]
[1779457837356,22.37,77131.25,21.3,-0.29549,0.00029,18.47452]
[1779457837371,22.37,77131.25,21.3,-0.29549,0.00029,18.47452]
[1779457837397,22.37,77127.56,21.3,-0.29656,0.00029,18.50429]
[1779457838910,22.37,77124.49,21.3,-0.29745,0.00029,18.529]
[1779457839024,22.37,77124.49,21.3,-0.29745,0.00029,18.529]
[1779457839430,22.37,77122.68,21.3,-0.29798,0.00029,18.54355]
[1779457839755,22.37,77122.68,21.3,-0.29798,0.00029,18.54355]
[1779457840218,22.37,77116.32,21.3,-0.29983,0.00029,18.59421]
[1779457842470,22.37,77119.12,21.3,-0.29902,0.00029,18.57208]
[1779457845949,22.37,77118.86,21.3,-0.29911,0.00029,18.57446]
[1779457846301,22.37,77118.86,21.3,-0.29911,0.00029,18.57446]
[1779457846757,22.37,77116.08,21.3,-0.29992,0.00029,18.59656]
[1779457846844,22.37,77116.08,21.3,-0.29992,0.00029,18.59656]
[1779457848716,22.37,77108.19,21.3,-0.30222,0.00029,18.65882]
[1779457848987,22.37,77108.19,21.3,-0.30222,0.00029,18.65882]
[1779457852652,22.37,77110.98,21.3,-0.30141,0.00029,18.63703]
[1779457852700,22.37,77110.98,21.3,-0.30141,0.00029,18.63703]
[1779457852720,22.37,77110.98,21.3,-0.30141,0.00029,18.63703]
[1779457852876,22.37,77110.98,21.3,-0.30141,0.00029,18.63703]
[1779457852960,22.37,77110.98,21.3,-0.30141,0.00029,18.63703]
[1779457853105,22.37,77110.98,21.3,-0.30141,0.00029,18.63703]
[1779457853325,22.37,77110.98,21.3,-0.30141,0.00029,18.63703]
[1779457853361,22.37,77110.98,21.3,-0.30141,0.00029,18.63703]
[1779457853364,22.37,77110.98,21.3,-0.30141,0.00029,18.63703]
[1779457853404,22.37,77110.98,21.3,-0.30141,0.00029,18.63703]
[1779457853477,22.37,77110.98,21.3,-0.30141,0.00029,18.63703]
[1779457853486,22.37,77110.98,21.3,-0.30141,0.00029,18.63703]
[1779457853644,22.37,77116.83,21.3,-0.29971,0.00029,18.59085]
[1779457854852,22.37,77115.77,21.3,-0.30002,0.00029,18.59928]
[1779457857198,22.37,77114.34,21.3,-0.30043,0.00029,18.61064]
[1779457857990,22.37,77114.28,21.3,-0.30045,0.00029,18.61114]
[1779457861111,22.37,77113.13,21.3,-0.30079,0.00029,18.62026]
[1779457861111,22.37,77113.13,21.3,-0.30079,0.00029,18.62026]
[1779457862268,22.37,77113.24,21.3,-0.30076,0.00029,18.61941]
[1779457862415,22.37,77106.02,21.3,-0.30286,0.00029,18.67611]
[1779457863119,22.37,77106.02,21.3,-0.30286,0.00029,18.67611]
[1779457863125,22.37,77106.02,21.3,-0.30286,0.00029,18.67611]
[1779457863754,22.37,77109.85,21.3,-0.30175,0.00029,18.64613]
[1779457863956,22.37,77109.85,21.3,-0.30175,0.00029,18.64613]
[1779457864012,22.37,77109.85,21.3,-0.30175,0.00029,18.64613]
[1779457864232,22.37,77109.85,21.3,-0.30175,0.00029,18.64613]
[1779457864485,22.37,77109.85,21.3,-0.30175,0.00029,18.64613]
[1779457864586,22.37,77116.29,21.3,-0.29987,0.00029,18.59541]
[1779457865170,22.37,77116.29,21.3,-0.29987,0.00029,18.59541]
[1779457865433,22.37,77123.57,21.3,-0.29776,0.00029,18.53756]
[1779457867524,22.37,77122.43,21.3,-0.2981,0.00029,18.54671]
[1779457867526,22.37,77122.43,21.3,-0.2981,0.00029,18.54671]
[1779457869152,22.37,77122.41,21.3,-0.2981,0.00029,18.54696]
[1779457869155,22.37,77122.41,21.3,-0.2981,0.00029,18.54696]
[1779457869312,22.37,77122.41,21.3,-0.2981,0.00029,18.54696]
[1779457869444,22.37,77122.22,21.3,-0.29816,0.00029,18.54853]
[1779457870924,22.38,77118.32,21.3,-0.29929,0.00029,18.57962]
[1779457871002,22.38,77118.32,21.3,-0.29929,0.00029,18.57962]
[1779457871036,22.38,77118.32,21.3,-0.29929,0.00029,18.57962]
[1779457871366,22.38,77118.32,21.3,-0.29929,0.00029,18.57962]
[1779457871468,22.38,77112.12,21.3,-0.3011,0.00029,18.62867]
[1779457876777,22.38,77108.5,21.3,-0.30216,0.00029,18.65719]
[1779457878739,22.38,77108.38,21.3,-0.30219,0.00029,18.65815]
[1779457878988,22.38,77108.38,21.3,-0.30219,0.00029,18.65815]
[1779457879037,22.38,77108.38,21.3,-0.30219,0.00029,18.65815]
[1779457879430,22.38,77097.46,21.3,-0.30538,0.00029,18.7432]
[1779457879815,22.38,77097.46,21.3,-0.30538,0.00029,18.7432]
[1779457879924,22.38,77097.46,21.3,-0.30538,0.00029,18.7432]
[1779457880000,22.38,77097.46,21.3,-0.30538,0.00029,18.7432]
[1779457880032,22.38,77097.46,21.3,-0.30538,0.00029,18.7432]
[1779457880392,22.38,77097.46,21.3,-0.30538,0.00029,18.7432]
[1779457880477,22.38,77089.57,21.3,-0.3077,0.00029,18.8039]
[1779457880763,22.38,77089.57,21.3,-0.3077,0.00029,18.8039]
[1779457880784,22.38,77089.57,21.3,-0.3077,0.00029,18.8039]
[1779457880848,22.38,77089.57,21.3,-0.3077,0.00029,18.8039]
[1779457881493,22.38,77093.66,21.3,-0.3065,0.00029,18.77251]
[1779457881686,22.38,77093.66,21.3,-0.3065,0.00029,18.77251]
[1779457882293,22.38,77093.66,21.3,-0.3065,0.00029,18.77251]
[1779457882309,22.38,77093.66,21.3,-0.3065,0.00029,18.77251]
[1779457882310,22.38,77097.67,21.3,-0.30534,0.00029,18.74205]
[1779457884615,22.38,77097.01,21.3,-0.30555,0.00029,18.7477]
[1779457884634,22.38,77098.63,21.3,-0.3051,0.00029,18.73574]
[1779457885295,22.38,77098.63,21.3,-0.3051,0.00029,18.73574]
[1779457885532,22.38,77103.33,21.3,-0.30373,0.00029,18.6995]
[1779457886593,22.39,77111.01,21.3,-0.3015,0.00029,18.63952]
[1779457887875,22.39,77111.78,21.3,-0.30128,0.00029,18.63358]
[1779457889081,22.39,77112.81,21.3,-0.30098,0.00029,18.6256]
[1779457889162,22.39,77112.81,21.3,-0.30098,0.00029,18.6256]
[1779457889279,22.39,77112.81,21.3,-0.30098,0.00029,18.6256]
[1779457889602,22.39,77112.81,21.3,-0.30098,0.00029,18.6256]
[1779457889457,22.39,77119.5,21.3,-0.29904,0.00029,18.57286]
[1779457889664,22.39,77119.5,21.3,-0.29904,0.00029,18.57286]
[1779457889690,22.39,77119.5,21.3,-0.29904,0.00029,18.57286]
[1779457889753,22.39,77119.5,21.3,-0.29904,0.00029,18.57286]
[1779457889843,22.39,77119.5,21.3,-0.29904,0.00029,18.57286]
[1779457889918,22.39,77119.5,21.3,-0.29904,0.00029,18.57286]
[1779457889923,22.39,77119.5,21.3,-0.29904,0.00029,18.57286]
[1779457889963,22.39,77119.5,21.3,-0.29904,0.00029,18.57286]
[1779457890081,22.39,77119.5,21.3,-0.29904,0.00029,18.57286]
[1779457890290,22.39,77119.5,21.3,-0.29904,0.00029,18.57286]
[1779457890564,22.39,77119.5,21.3,-0.29904,0.00029,18.57286]
[1779457890379,22.39,77125.68,21.3,-0.29726,0.00029,18.52366]
[1779457890832,22.39,77125.68,21.3,-0.29726,0.00029,18.52366]
[1779457891186,22.39,77125.68,21.3,-0.29726,0.00029,18.52366]
[1779457891193,22.39,77125.68,21.3,-0.29726,0.00029,18.52366]
[1779457891386,22.39,77128.2,21.3,-0.2965,0.00029,18.49889]
[1779457893190,22.39,77127.35,21.3,-0.29675,0.00029,18.50589]
[1779457893196,22.39,77127.35,21.3,-0.29675,0.00029,18.50589]
[1779457894865,22.39,77124.81,21.3,-0.29749,0.00029,18.52656]
[1779457894926,22.39,77124.81,21.3,-0.29749,0.00029,18.52656]
[1779457899320,22.39,77127.63,21.3,-0.29671,0.00029,18.50477]
[1779457899442,22.39,77128.27,21.3,-0.29653,0.00029,18.49985]
[1779457904477,22.4,77135.21,21.3,-0.29456,0.00029,18.44493]
[1779457905461,22.4,77135.21,21.3,-0.29456,0.00029,18.44493]
[1779457910519,22.4,77139.13,21.3,-0.29348,0.00029,18.41449]
[1779457915554,22.41,77138.82,21.3,-0.2936,0.00029,18.41806]
[1779457916537,22.41,77138.82,21.3,-0.2936,0.00029,18.41806]
[1779457917241,22.41,77139.3,21.3,-0.29347,0.00029,18.41437]
[1779457917293,22.41,77139.3,21.3,-0.29347,0.00029,18.41437]
[1779457917568,22.41,77141.64,21.3,-0.29281,0.00029,18.39559]
[1779457920526,22.41,77146.23,21.3,-0.2915,0.00029,18.35839]
[1779457920969,22.41,77144.88,21.3,-0.29189,0.00029,18.36953]
[1779457921781,22.41,77141.59,21.3,-0.29284,0.00029,18.39642]
[1779457923758,22.41,77138.6,21.3,-0.2937,0.00029,18.4208]
[1779457923846,22.41,77138.6,21.3,-0.2937,0.00029,18.4208]
[1779457923891,22.41,77138.6,21.3,-0.2937,0.00029,18.4208]
[1779457924158,22.41,77138.6,21.3,-0.2937,0.00029,18.4208]
[1779457924578,22.41,77138.6,21.3,-0.2937,0.00029,18.4208]
[1779457924619,22.41,77131.36,21.3,-0.29578,0.00029,18.47928]
[1779457925249,22.41,77131.36,21.3,-0.29578,0.00029,18.47928]
[1779457925283,22.41,77131.36,21.3,-0.29578,0.00029,18.47928]
[1779457925626,22.41,77110.02,21.3,-0.30197,0.00029,18.64857]
[1779457927089,22.41,77107.64,21.3,-0.30266,0.00029,18.66716]
[1779457929991,22.41,77107.03,21.3,-0.30283,0.00029,18.67186]
[1779457935306,22.41,77102.26,21.3,-0.30422,0.00029,18.70898]
[1779457938798,22.41,77106.38,21.3,-0.30302,0.00029,18.67697]
[1779457938801,22.41,77106.38,21.3,-0.30302,0.00029,18.67697]
[1779457938819,22.41,77106.38,21.3,-0.30302,0.00029,18.67697]
[1779457940908,22.41,77112.86,21.3,-0.30114,0.00029,18.62622]
[1779457942292,22.41,77115.52,21.3,-0.30036,0.00029,18.60531]
[1779457942355,22.41,77109.44,21.3,-0.30213,0.00029,18.65302]
[1779457946490,22.41,77107.16,21.3,-0.30279,0.00029,18.67075]
[1779457947389,22.41,77106.66,21.3,-0.30293,0.00029,18.67455]
[1779457948415,22.41,77109.2,21.3,-0.30219,0.00029,18.65468]
[1779457950419,22.41,77108.66,21.3,-0.30235,0.00029,18.65886]
[1779457952413,22.41,77102.35,21.3,-0.30415,0.00029,18.7033]
[1779457952794,22.41,77098.15,21.3,-0.30538,0.00029,18.73575]
[1779457954575,22.41,77102.44,21.3,-0.30412,0.00029,18.70248]
[1779457954633,22.41,77102.44,21.3,-0.30412,0.00029,18.70248]
[1779457960197,22.41,77101.63,21.3,-0.30435,0.00029,18.70856]
[1779457961209,22.41,77102.16,21.3,-0.30419,0.00029,18.70443]
[1779457963401,22.41,77096.34,21.3,-0.3059,0.00029,18.74939]
[1779457963476,22.41,77096.34,21.3,-0.3059,0.00029,18.74939]
[1779457964902,22.41,77105.66,21.3,-0.30317,0.00029,18.67725]
[1779457969936,22.41,77106.5,21.3,-0.30293,0.00029,18.67082]
[1779457972158,22.41,77106.11,21.3,-0.30305,0.00029,18.67391]
[1779457973676,22.41,77108.63,21.3,-0.30232,0.00029,18.65425]
[1779457975602,22.41,77113.73,21.3,-0.30084,0.00029,18.61434]
[1779457976538,22.41,77113.63,21.3,-0.30087,0.00029,18.6152]
[1779457976649,22.41,77113.69,21.3,-0.30085,0.00029,18.6148]
[1779457976819,22.41,77113.69,21.3,-0.30085,0.00029,18.6148]
[1779457977564,22.41,77120.79,21.3,-0.29879,0.00029,18.55877]
[1779457980886,22.41,77117.43,21.3,-0.29978,0.00029,18.5857]
[1779457980891,22.41,77117.43,21.3,-0.29978,0.00029,18.5857]
[1779457981014,22.41,77119.65,21.3,-0.29914,0.00029,18.56814]
[1779457982796,22.41,77122.46,21.3,-0.29833,0.00029,18.54596]
[1779457984918,22.41,77132.54,21.3,-0.29542,0.00029,18.4655]
[1779457989969,22.42,77133.37,21.3,-0.29521,0.00029,18.45948]
[1779457994949,22.42,77133.93,21.3,-0.29507,0.00029,18.45567]
[1779457995185,22.42,77133.93,21.3,-0.29507,0.00029,18.45567]
[1779457995581,22.42,77137.03,21.3,-0.29418,0.00029,18.43071]
[1779457998525,22.42,77143.45,21.3,-0.29234,0.00029,18.37872]
[1779457999495,22.42,77143.45,21.3,-0.29234,0.00029,18.37872]
[1779458002709,22.42,77151.3,21.3,-0.2901,0.00029,18.31479]
[1779458003594,22.42,77158.53,21.3,-0.28805,0.00028,18.25532]
[1779458004141,22.42,77158.53,21.3,-0.28805,0.00028,18.25532]
[1779458005483,22.42,77162.01,21.3,-0.28706,0.00028,18.22664]
[1779458005491,22.42,77162.24,21.3,-0.287,0.00028,18.22488]
[1779458006784,22.42,77162.55,21.3,-0.28692,0.00028,18.22236]
[1779458007735,22.42,77164.6,21.3,-0.28633,0.00028,18.20526]
[1779458011226,22.42,77171.11,21.3,-0.28445,0.00028,18.14605]
[1779458016261,22.42,77172.22,21.3,-0.28413,0.00028,18.13677]
[1779458021296,22.42,77169.9,21.3,-0.28479,0.00028,18.15615]
[1779458026581,22.42,77172.16,21.3,-0.28415,0.00028,18.13715]
[1779458028498,22.42,77179.5,21.3,-0.28208,0.00028,18.07532]
[1779458028927,22.42,77179.5,21.3,-0.28208,0.00028,18.07532]
[1779458030245,22.42,77179.37,21.3,-0.28212,0.00028,18.07647]
[1779458030359,22.42,77176.42,21.3,-0.28295,0.00028,18.10141]
[1779458031294,22.42,77176.42,21.3,-0.28295,0.00028,18.10141]
[1779458031900,22.42,77173.38,21.3,-0.2838,0.00028,18.12691]
[1779458031937,22.42,77173.38,21.3,-0.2838,0.00028,18.12691]
[1779458032002,22.42,77173.38,21.3,-0.2838,0.00028,18.12691]
[1779458032386,22.42,77173.38,21.3,-0.2838,0.00028,18.12691]
[1779458032542,22.42,77173.38,21.3,-0.2838,0.00028,18.12691]
[1779458032611,22.42,77164.0,21.3,-0.28646,0.00028,18.20535]
[1779458033380,22.42,77156.36,21.3,-0.28863,0.00028,18.2687]
[1779458038381,22.42,77156.75,21.3,-0.28852,0.00028,18.26536]
[1779458043775,22.42,77160.13,21.3,-0.28755,0.00028,18.23736]
[1779458044406,22.42,77158.78,21.3,-0.28794,0.00028,18.24855]
[1779458047181,22.42,77159.78,21.3,-0.28765,0.00028,18.2403]
[1779458048265,22.42,77161.74,21.3,-0.2871,0.00028,18.22405]
[1779458048820,22.42,77163.6,21.3,-0.28657,0.00028,18.20862]
[1779458049492,22.42,77165.41,21.3,-0.28606,0.00028,18.19349]
[1779458054527,22.42,77163.97,21.3,-0.28646,0.00028,18.20527]
[1779458059586,22.42,77167.76,21.3,-0.28538,0.00028,18.1735]
[1779458060340,22.42,77166.66,21.3,-0.28569,0.00028,18.18266]
[1779458061206,22.42,77164.89,21.3,-0.28619,0.00028,18.19738]
[1779458061576,22.42,77163.2,21.3,-0.28667,0.00028,18.21141]
[1779458062510,22.42,77163.2,21.3,-0.28667,0.00028,18.21141]
[1779458062531,22.42,77163.2,21.3,-0.28667,0.00028,18.21141]
[1779458063262,22.42,77164.79,21.3,-0.28622,0.00028,18.19821]
[1779458063745,22.42,77166.77,21.3,-0.28566,0.00028,18.18173]
[1779458065439,22.42,77166.96,21.3,-0.2856,0.00028,18.1801]
[1779458071265,22.42,77174.98,21.3,-0.28333,0.00028,18.11278]
[1779458074518,22.42,77168.81,21.3,-0.28504,0.00028,18.15984]
[1779458078016,22.42,77162.34,21.3,-0.28686,0.00028,18.21353]
[1779458079780,22.42,77160.75,21.3,-0.28731,0.00028,18.22664]
[1779458080832,22.42,77145.59,21.3,-0.29163,0.00029,18.35126]
[1779458081107,22.42,77145.59,21.3,-0.29163,0.00029,18.35126]
[1779458081632,22.42,77145.59,21.3,-0.29163,0.00029,18.35126]
[1779458086755,22.41,77145.83,21.3,-0.29154,0.00029,18.34856]
[1779458091790,22.41,77144.33,21.3,-0.29195,0.00029,18.3603]
[1779458094148,22.41,77149.83,21.3,-0.29037,0.00029,18.31513]
[1779458094811,22.41,77158.65,21.3,-0.28785,0.00028,18.24235]
[1779458099846,22.41,77160.58,21.3,-0.2873,0.00028,18.22639]
[1779458101214,22.41,77159.25,21.3,-0.28768,0.00028,18.23743]
[1779458101936,22.41,77159.25,21.3,-0.28768,0.00028,18.23742]
[1779458106022,22.41,77165.1,21.3,-0.28602,0.00028,18.18878]
[1779458106271,22.41,77165.1,21.3,-0.28602,0.00028,18.18878]
[1779458106292,22.41,77165.1,21.3,-0.28602,0.00028,18.18878]
[1779458106533,22.41,77165.1,21.3,-0.28602,0.00028,18.18878]
[1779458106630,22.41,77165.1,21.3,-0.28602,0.00028,18.18878]
[1779458106865,22.41,77165.1,21.3,-0.28602,0.00028,18.18878]
[1779458106723,22.41,77169.16,21.3,-0.28487,0.00028,18.15492]
[1779458107725,22.41,77173.11,21.3,-0.28375,0.00028,18.12166]
[1779458108788,22.41,77180.69,21.3,-0.28161,0.00028,18.05762]
[1779458112305,22.41,77182.41,21.3,-0.28112,0.00028,18.04291]
[1779458112320,22.41,77182.41,21.3,-0.28112,0.00028,18.04291]
[1779458112817,22.41,77182.41,21.3,-0.28112,0.00028,18.04291]
[1779458112857,22.41,77183.09,21.3,-0.28093,0.00028,18.0371]
[1779458118214,22.41,77188.66,21.3,-0.27935,0.00028,17.98911]
[1779458120835,22.41,77185.94,21.3,-0.28011,0.00028,18.01221]
[1779458121082,22.41,77185.64,21.3,-0.28019,0.00028,18.01453]
[1779458121519,22.41,77181.57,21.3,-0.28133,0.00028,18.0491]
[1779458122397,22.41,77181.57,21.3,-0.28133,0.00028,18.0491]
[1779458122601,22.41,77181.57,21.3,-0.28133,0.00028,18.0491]
[1779458122606,22.41,77181.57,21.3,-0.28133,0.00028,18.0491]
[1779458122726,22.41,77179.9,21.3,-0.2818,0.00028,18.0632]
[1779458123134,22.41,77179.9,21.3,-0.2818,0.00028,18.0632]
[1779458123810,22.41,77177.97,21.3,-0.28234,0.00028,18.07944]
[1779458124711,22.41,77177.97,21.3,-0.28234,0.00028,18.07944]
[1779458125286,22.41,77174.49,21.3,-0.28332,0.00028,18.10872]
[1779458125610,22.41,77174.49,21.3,-0.28332,0.00028,18.10872]
[1779458125615,22.41,77174.49,21.3,-0.28332,0.00028,18.10872]
[1779458125662,22.41,77180.29,21.3,-0.28168,0.00028,18.05967]
[1779458127093,22.4,77183.96,21.3,-0.28064,0.00028,18.02828]
[1779458130018,22.4,77182.07,21.3,-0.28115,0.00028,18.04358]
[1779458131202,22.4,77180.74,21.3,-0.28152,0.00028,18.05487]
[1779458131391,22.4,77180.74,21.3,-0.28152,0.00028,18.05487]
[1779458131720,22.4,77177.58,21.3,-0.28236,0.00028,18.07633]
[1779458134642,22.4,77165.35,21.3,-0.2858,0.00028,18.17861]
[1779458140145,22.39,77159.66,21.3,-0.28738,0.00028,18.22486]
[1779458142082,22.39,77161.39,21.3,-0.28687,0.00028,18.20999]
[1779458142557,22.39,77161.39,21.3,-0.28687,0.00028,18.20999]
[1779458142659,22.39,77154.33,21.3,-0.28888,0.00029,18.26829]
[1779458143497,22.39,77154.33,21.3,-0.28888,0.00029,18.26829]
[1779458143786,22.39,77154.33,21.3,-0.28888,0.00029,18.26829]
[1779458143880,22.39,77151.5,21.3,-0.28968,0.00029,18.29139]
[1779458145093,22.39,77151.8,21.3,-0.28959,0.00029,18.28873]
[1779458145387,22.39,77151.8,21.3,-0.28959,0.00029,18.28873]
[1779458145715,22.39,77151.8,21.3,-0.28959,0.00029,18.28873]
[1779458145809,22.39,77154.14,21.3,-0.28891,0.00029,18.26924]
[1779458146809,22.39,77154.14,21.3,-0.28891,0.00029,18.26924]
[1779458148568,22.39,77159.91,21.3,-0.28726,0.00028,18.22118]
[1779458149983,22.38,77154.42,21.3,-0.2888,0.00029,18.26616]
[1779458150727,22.38,77154.42,21.3,-0.2888,0.00029,18.26616]
[1779458150914,22.38,77150.66,21.3,-0.28987,0.00029,18.29704]
[1779458151666,22.38,77150.66,21.3,-0.28987,0.00029,18.29704]
[1779458152224,22.38,77154.1,21.3,-0.28889,0.00029,18.26853]
[1779458153741,22.38,77156.81,21.3,-0.28811,0.00029,18.24599]
[1779458153742,22.38,77156.81,21.3,-0.28811,0.00029,18.24599]
[1779458155633,22.38,77155.23,21.3,-0.28855,0.00029,18.25886]
[1779458155876,22.38,77155.23,21.3,-0.28855,0.00029,18.25875]
[1779458160488,22.38,77155.79,21.3,-0.28839,0.00029,18.25408]
[1779458161933,22.38,77155.26,21.3,-0.28854,0.00029,18.25848]
[1779458167562,22.38,77152.19,21.3,-0.28942,0.00029,18.28379]
[1779458168186,22.38,77152.97,21.3,-0.28919,0.00029,18.27734]
[1779458168346,22.38,77156.31,21.3,-0.28824,0.00029,18.24973]
[1779458169736,22.38,77156.31,21.3,-0.28824,0.00029,18.24973]
[1779458169869,22.38,77157.32,21.3,-0.28795,0.00029,18.24134]
[1779458171197,22.38,77154.46,21.3,-0.28877,0.00029,18.26505]
[1779458173229,22.38,77155.87,21.3,-0.28837,0.00029,18.25339]
[1779458178842,22.38,77153.01,21.3,-0.28918,0.00029,18.27708]
[1779458179109,22.38,77148.17,21.3,-0.29057,0.00029,18.31691]
[1779458179702,22.38,77148.17,21.3,-0.29057,0.00029,18.31691]
[1779458179822,22.38,77148.17,21.3,-0.29057,0.00029,18.31691]
[1779458180425,22.38,77147.04,21.3,-0.29089,0.00029,18.32615]
[1779458180896,22.38,77136.48,21.3,-0.29392,0.00029,18.41217]
[1779458180966,22.38,77136.48,21.3,-0.29392,0.00029,18.41217]
[1779458181397,22.38,77136.48,21.3,-0.29392,0.00029,18.41217]
[1779458181619,22.38,77127.92,21.3,-0.29639,0.00029,18.48118]
[1779458182043,22.38,77127.92,21.3,-0.29639,0.00029,18.48118]
[1779458182071,22.38,77127.92,21.3,-0.29639,0.00029,18.48118]
[1779458182078,22.38,77127.92,21.3,-0.29639,0.00029,18.48118]
[1779458182096,22.38,77127.92,21.3,-0.29639,0.00029,18.48118]
[1779458182168,22.38,77127.92,21.3,-0.29639,0.00029,18.48118]
[1779458182200,22.38,77127.92,21.3,-0.29639,0.00029,18.48118]
[1779458182450,22.38,77127.92,21.3,-0.29639,0.00029,18.48118]
[1779458182739,22.38,77127.92,21.3,-0.29639,0.00029,18.48118]
[1779458182943,22.38,77122.73,21.3,-0.29789,0.00029,18.5227]
[1779458182965,22.38,77122.73,21.3,-0.29789,0.00029,18.5227]
[1779458183302,22.38,77122.73,21.3,-0.29789,0.00029,18.5227]
[1779458183479,22.38,77122.73,21.3,-0.29789,0.00029,18.5227]
[1779458185641,22.38,77122.84,21.3,-0.29786,0.00029,18.52175]
[1779458185738,22.38,77122.87,21.3,-0.29785,0.00029,18.52149]
[1779458188190,22.38,77122.48,21.3,-0.29797,0.00029,18.52474]
[1779458188192,22.38,77122.48,21.3,-0.29797,0.00029,18.52474]
[1779458188224,22.38,77122.48,21.3,-0.29797,0.00029,18.52474]
[1779458188583,22.38,77122.48,21.3,-0.29797,0.00029,18.52474]
[1779458188719,22.38,77122.48,21.3,-0.29797,0.00029,18.52474]
[1779458189206,22.38,77118.78,21.3,-0.29904,0.00029,18.55424]
[1779458189927,22.38,77121.21,21.3,-0.29834,0.00029,18.53497]
[1779458193392,22.38,77123.93,21.3,-0.29752,0.00029,18.50883]
[1779458193409,22.38,77123.93,21.3,-0.29752,0.00029,18.50883]
[1779458193452,22.38,77123.93,21.3,-0.29752,0.00029,18.50883]
[1779458193925,22.38,77119.99,21.3,-0.29867,0.00029,18.54031]
[1779458194568,22.38,77119.99,21.3,-0.29867,0.00029,18.54031]
[1779458194659,22.38,77117.38,21.3,-0.29943,0.00029,18.5611]
[1779458195871,22.38,77117.38,21.3,-0.29943,0.00029,18.5611]
[1779458196783,22.38,77130.14,21.3,-0.29574,0.00029,18.45935]
[1779458197456,22.38,77130.14,21.3,-0.29574,0.00029,18.45935]
[1779458199569,22.39,77138.75,21.3,-0.29327,0.00029,18.39015]
[1779458204604,22.39,77138.79,21.3,-0.29329,0.00029,18.39063]
[1779458209639,22.39,77138.8,21.3,-0.29331,0.00029,18.39139]
[1779458212088,22.39,77138.64,21.3,-0.29337,0.00029,18.39303]
[1779458215444,22.4,77132.76,21.3,-0.29508,0.00029,18.44105]
[1779458218789,22.4,77135.61,21.3,-0.29427,0.00029,18.41839]
[1779458218810,22.4,77135.61,21.3,-0.29427,0.00029,18.41839]
[1779458218856,22.4,77135.61,21.3,-0.29427,0.00029,18.41839]
[1779458218870,22.4,77135.61,21.3,-0.29427,0.00029,18.41839]
[1779458218940,22.4,77140.76,21.3,-0.29279,0.00029,18.37676]
[1779458219294,22.4,77140.76,21.3,-0.29279,0.00029,18.37676]
[1779458219347,22.4,77140.76,21.3,-0.29279,0.00029,18.37676]
[1779458219873,22.4,77147.23,21.3,-0.29094,0.00029,18.32401]
[1779458225847,22.4,77152.48,21.3,-0.28945,0.00029,18.28133]
[1779458228367,22.4,77156.82,21.3,-0.28822,0.00029,18.2458]
[1779458228956,22.4,77154.08,21.3,-0.28901,0.00029,18.26856]
[1779458229855,22.4,77154.08,21.3,-0.28901,0.00029,18.26856]
[1779458229950,22.4,77154.08,21.3,-0.28901,0.00029,18.26856]
[1779458229879,22.4,77151.36,21.3,-0.28979,0.00029,18.29107]
[1779458230131,22.4,77151.36,21.3,-0.28979,0.00029,18.29107]
[1779458230135,22.4,77151.36,21.3,-0.28979,0.00029,18.29107]
[1779458230213,22.4,77151.36,21.3,-0.28979,0.00029,18.29107]
[1779458230988,22.4,77155.74,21.3,-0.28854,0.00029,18.25499]
[1779458236196,22.4,77158.31,21.3,-0.28781,0.00028,18.23375]
[1779458241223,22.4,77158.33,21.3,-0.2878,0.00028,18.23358]
[1779458244975,22.4,77171.55,21.3,-0.28405,0.00028,18.12334]
[1779458250263,22.41,77167.32,21.3,-0.28527,0.00028,18.15923]
[1779458254031,22.41,77160.37,21.3,-0.28721,0.00028,18.21257]
[1779458254572,22.41,77160.37,21.3,-0.28721,0.00028,18.21257]
[1779458254842,22.41,77160.37,21.3,-0.28721,0.00028,18.21257]
[1779458254908,22.41,77160.37,21.3,-0.28721,0.00028,18.21257]
[1779458254957,22.41,77153.7,21.3,-0.28911,0.00029,18.26779]
[1779458255313,22.41,77153.7,21.3,-0.28911,0.00029,18.26779]
[1779458255964,22.41,77137.74,21.3,-0.29368,0.00029,18.39823]
[1779458258104,22.4,77136.05,21.3,-0.29416,0.00029,18.41164]
[1779458258332,22.4,77136.05,21.3,-0.29416,0.00029,18.41164]
[1779458260444,22.4,77136.97,21.3,-0.29388,0.00029,18.40393]
[1779458260490,22.4,77136.97,21.3,-0.29388,0.00029,18.40393]
[1779458260999,22.4,77132.99,21.3,-0.29503,0.00029,18.43596]
[1779458263593,22.4,77131.77,21.3,-0.29538,0.00029,18.4457]
[1779458265272,22.4,77131.73,21.3,-0.29538,0.00029,18.44595]
[1779458265331,22.4,77131.73,21.3,-0.29538,0.00029,18.44595]
[1779458266581,22.4,77131.73,21.3,-0.29538,0.00029,18.44592]
[1779458271922,22.4,77136.37,21.3,-0.29404,0.00029,18.4084]
[1779458273224,22.4,77134.8,21.3,-0.2945,0.00029,18.42108]
[1779458278633,22.4,77132.12,21.3,-0.29526,0.00029,18.44251]
[1779458279216,22.4,77131.97,21.3,-0.2953,0.00029,18.4437]
[1779458279612,22.4,77131.97,21.3,-0.2953,0.00029,18.4437]
[1779458279679,22.4,77134.01,21.3,-0.29472,0.00029,18.42725]
[1779458280674,22.4,77134.01,21.3,-0.29472,0.00029,18.42725]
[1779458280768,22.4,77137.85,21.3,-0.29361,0.00029,18.39621]
[1779458281641,22.4,77137.85,21.3,-0.29361,0.00029,18.39621]
[1779458283213,22.4,77145.81,21.3,-0.29132,0.00029,18.33137]
[1779458285951,22.4,77151.04,21.3,-0.28983,0.00029,18.28852]
[1779458285985,22.4,77151.04,21.3,-0.28983,0.00029,18.28852]
[1779458291269,22.4,77151.13,21.3,-0.2898,0.00029,18.28776]
[1779458291962,22.4,77151.13,21.3,-0.2898,0.00029,18.28776]
[1779458292377,22.4,77153.45,21.3,-0.28914,0.00029,18.26867]
[1779458292427,22.4,77153.83,21.3,-0.28903,0.00029,18.26552]
[1779458297836,22.4,77156.61,21.3,-0.28823,0.00029,18.24225]
[1779458303452,22.4,77151.41,21.3,-0.2897,0.00029,18.28471]
[1779458309343,22.4,77151.54,21.3,-0.28965,0.00029,18.28329]
[1779458314805,22.4,77151.0,21.3,-0.28976,0.00029,18.28274]
[1779458318461,22.39,77152.61,21.3,-0.28929,0.00029,18.26931]
[1779458318466,22.39,77152.61,21.3,-0.28929,0.00029,18.26931]
[1779458321265,22.39,77149.43,21.3,-0.2902,0.00029,18.29534]
[1779458321427,22.39,77149.36,21.3,-0.29021,0.00029,18.29585]
[1779458326323,22.39,77152.3,21.3,-0.28937,0.00029,18.27164]
[1779458326483,22.39,77152.3,21.3,-0.28937,0.00029,18.27164]
[1779458326499,22.39,77152.3,21.3,-0.28937,0.00029,18.27164]
[1779458327004,22.39,77154.04,21.3,-0.28888,0.00029,18.2573]
[1779458327823,22.39,77154.04,21.3,-0.28888,0.00029,18.2573]
[1779458328011,22.39,77162.72,21.3,-0.2864,0.00028,18.18528]
[1779458328220,22.39,77162.72,21.3,-0.2864,0.00028,18.18528]
[1779458328945,22.39,77164.72,21.3,-0.28583,0.00028,18.16853]
[1779458334523,22.39,77166.37,21.3,-0.28535,0.00028,18.15438]
[1779458336319,22.39,77166.73,21.3,-0.28525,0.00028,18.1513]
[1779458337247,22.39,77168.16,21.3,-0.28484,0.00028,18.13925]
[1779458337639,22.39,77168.16,21.3,-0.28484,0.00028,18.13925]
[1779458337739,22.39,77165.44,21.3,-0.28561,0.00028,18.16196]
[1779458340004,22.39,77158.16,21.3,-0.28767,0.00029,18.22243]
[1779458341969,22.39,77164.57,21.3,-0.28584,0.00028,18.16884]
[1779458342779,22.39,77172.64,21.3,-0.28355,0.00028,18.10109]
[1779458348040,22.39,77173.25,21.3,-0.28338,0.00028,18.09594]
[1779458350517,22.39,77174.41,21.3,-0.28305,0.00028,18.08616]
[1779458350636,22.39,77174.78,21.3,-0.28295,0.00028,18.08303]
[1779458352036,22.39,77174.78,21.3,-0.28295,0.00028,18.08303]
[1779458352222,22.39,77177.63,21.3,-0.28214,0.00028,18.05891]
[1779458352248,22.39,77177.63,21.3,-0.28214,0.00028,18.05891]
[1779458352766,22.39,77177.63,21.3,-0.28214,0.00028,18.05891]
[1779458352970,22.39,77181.38,21.3,-0.28108,0.00028,18.02695]
[1779458353793,22.39,77181.38,21.3,-0.28108,0.00028,18.02695]
[1779458353805,22.39,77181.38,21.3,-0.28108,0.00028,18.02695]
[1779458355959,22.39,77190.85,21.3,-0.27841,0.00028,17.94589]
[1779458359006,22.39,77192.77,21.3,-0.27787,0.00028,17.92933]
[1779458364885,22.39,77195.01,21.3,-0.27724,0.00028,17.91009]
[1779458370496,22.39,77194.46,21.3,-0.2774,0.00028,17.91494]
[1779458375827,22.39,77191.17,21.3,-0.27828,0.00028,17.93852]
[1779458380827,22.39,77192.2,21.3,-0.278,0.00028,17.92973]
[1779458386890,22.39,77193.97,21.3,-0.27751,0.00028,17.91475]
[1779458391925,22.39,77194.19,21.3,-0.27745,0.00028,17.91307]
[1779458397059,22.39,77199.34,21.3,-0.27602,0.00028,17.86891]
[1779458397233,22.39,77199.62,21.3,-0.27595,0.00028,17.86658]
[1779458398107,22.39,77199.62,21.3,-0.27595,0.00028,17.86658]
[1779458397967,22.39,77201.99,21.3,-0.27528,0.00028,17.84603]
[1779458398980,22.39,77201.99,21.3,-0.27528,0.00028,17.84603]
[1779458400232,22.39,77208.11,21.3,-0.27358,0.00028,17.79281]
[1779458400628,22.39,77208.11,21.3,-0.27358,0.00028,17.79281]
[1779458401010,22.39,77208.11,21.3,-0.27358,0.00028,17.79281]
[1779458401403,22.39,77208.11,21.3,-0.27358,0.00028,17.79281]
[1779458401015,22.39,77187.92,21.3,-0.27922,0.00028,17.96716]
[1779458401483,22.39,77187.92,21.3,-0.27922,0.00028,17.96716]
[1779458401515,22.39,77187.92,21.3,-0.27922,0.00028,17.96716]
[1779458401929,22.39,77187.92,21.3,-0.27922,0.00028,17.96716]
[1779458402247,22.39,77187.92,21.3,-0.27922,0.00028,17.96716]
[1779458402116,22.39,77142.94,21.3,-0.292,0.00029,18.34318]
[1779458402880,22.39,77142.94,21.3,-0.292,0.00029,18.34318]
[1779458402898,22.39,77142.94,21.3,-0.292,0.00029,18.34318]
[1779458402959,22.39,77142.94,21.3,-0.292,0.00029,18.34318]
[1779458403170,22.39,77142.94,21.3,-0.292,0.00029,18.34318]
[1779458403112,22.39,77134.06,21.3,-0.29455,0.00029,18.41526]
[1779458403230,22.39,77134.06,21.3,-0.29455,0.00029,18.41526]
[1779458403522,22.39,77134.06,21.3,-0.29455,0.00029,18.41526]
[1779458403879,22.39,77134.06,21.3,-0.29455,0.00029,18.41526]
[1779458404093,22.39,77134.06,21.3,-0.29455,0.00029,18.41526]
[1779458404164,22.39,77141.5,21.3,-0.2924,0.00029,18.35452]
[1779458404372,22.39,77141.5,21.3,-0.2924,0.00029,18.35452]
[1779458404924,22.39,77141.5,21.3,-0.2924,0.00029,18.35452]
[1779458405154,22.39,77138.6,21.3,-0.29323,0.00029,18.37811]
[1779458405955,22.39,77138.6,21.3,-0.29323,0.00029,18.37811]
[1779458406473,22.39,77136.18,21.3,-0.29393,0.00029,18.39771]
[1779458406722,22.39,77136.18,21.3,-0.29393,0.00029,18.39771]
[1779458406812,22.39,77136.18,21.3,-0.29393,0.00029,18.39771]
[1779458407094,22.39,77136.18,21.3,-0.29393,0.00029,18.39771]
[1779458407253,22.39,77141.08,21.3,-0.29252,0.00029,18.35788]
[1779458407337,22.39,77141.08,21.3,-0.29252,0.00029,18.35788]
[1779458407415,22.39,77141.08,21.3,-0.29252,0.00029,18.35788]
[1779458407867,22.39,77141.08,21.3,-0.29252,0.00029,18.35788]
[1779458408180,22.39,77142.99,21.3,-0.29197,0.00029,18.34224]
[1779458409990,22.39,77141.27,21.3,-0.29246,0.00029,18.35629]
[1779458410944,22.39,77141.45,21.3,-0.29241,0.00029,18.35482]
[1779458410962,22.39,77141.45,21.3,-0.29241,0.00029,18.35482]
[1779458410989,22.39,77141.45,21.3,-0.29241,0.00029,18.35482]
[1779458411227,22.39,77136.7,21.3,-0.29378,0.00029,18.39343]
[1779458411240,22.39,77136.7,21.3,-0.29378,0.00029,18.39343]
[1779458411452,22.39,77136.7,21.3,-0.29378,0.00029,18.39343]
[1779458411473,22.39,77136.7,21.3,-0.29378,0.00029,18.39343]
[1779458411556,22.39,77136.7,21.3,-0.29378,0.00029,18.39343]
[1779458411756,22.39,77136.7,21.3,-0.29378,0.00029,18.39343]
[1779458411885,22.39,77136.7,21.3,-0.29378,0.00029,18.39343]
[1779458412168,22.39,77122.15,21.3,-0.29798,0.00029,18.51043]
[1779458412277,22.39,77122.15,21.3,-0.29798,0.00029,18.51043]
[1779458412763,22.39,77122.15,21.3,-0.29798,0.00029,18.51043]
[1779458412865,22.39,77122.15,21.3,-0.29798,0.00029,18.51043]
[1779458412945,22.39,77122.15,21.3,-0.29798,0.00029,18.51043]
[1779458413352,22.39,77119.9,21.3,-0.29863,0.00029,18.52825]
[1779458413526,22.39,77119.9,21.3,-0.29863,0.00029,18.52825]
[1779458413690,22.39,77119.9,21.3,-0.29863,0.00029,18.52825]
[1779458413951,22.39,77119.9,21.3,-0.29863,0.00029,18.52825]
[1779458414506,22.39,77120.29,21.3,-0.29851,0.00029,18.52488]
[1779458414526,22.39,77120.29,21.3,-0.29851,0.00029,18.52488]
[1779458414547,22.39,77120.29,21.3,-0.29851,0.00029,18.52488]
[1779458414836,22.39,77120.29,21.3,-0.29851,0.00029,18.52488]
[1779458414893,22.39,77120.29,21.3,-0.29851,0.00029,18.52488]
[1779458414923,22.39,77120.29,21.3,-0.29851,0.00029,18.52488]
[1779458415131,22.39,77120.29,21.3,-0.29851,0.00029,18.52488]
[1779458415139,22.39,77125.78,21.3,-0.29691,0.00029,18.48085]
[1779458415382,22.39,77125.78,21.3,-0.29691,0.00029,18.48085]
[1779458416129,22.38,77131.9,21.3,-0.29508,0.00029,18.42995]
[1779458416880,22.38,77131.9,21.3,-0.29508,0.00029,18.42995]
[1779458416884,22.38,77131.9,21.3,-0.29508,0.00029,18.42995]
[1779458417091,22.38,77131.9,21.3,-0.29508,0.00029,18.42995]
[1779458417094,22.38,77131.9,21.3,-0.29508,0.00029,18.42995]
[1779458417136,22.37,77134.07,21.3,-0.29441,0.00029,18.41116]
[1779458417393,22.37,77134.07,21.3,-0.29441,0.00029,18.41116]
[1779458417526,22.37,77134.07,21.3,-0.29441,0.00029,18.41116]
[1779458417538,22.37,77134.07,21.3,-0.29441,0.00029,18.41116]
[1779458417660,22.37,77134.07,21.3,-0.29441,0.00029,18.41116]
[1779458417750,22.37,77134.07,21.3,-0.29441,0.00029,18.41116]
[1779458418144,22.37,77143.57,21.3,-0.29167,0.00029,18.33374]
[1779458418223,22.37,77143.57,21.3,-0.29167,0.00029,18.33374]
[1779458418284,22.37,77143.57,21.3,-0.29167,0.00029,18.33374]
[1779458418321,22.37,77143.57,21.3,-0.29167,0.00029,18.33374]
[1779458418986,22.37,77143.57,21.3,-0.29167,0.00029,18.33374]
[1779458419201,22.37,77150.2,21.3,-0.28977,0.00029,18.27919]
[1779458419228,22.37,77150.2,21.3,-0.28977,0.00029,18.27919]
[1779458421985,22.37,77147.47,21.3,-0.29054,0.00029,18.30146]
[1779458422173,22.37,77148.62,21.3,-0.29021,0.00029,18.2919]
[1779458424187,22.37,77155.47,21.3,-0.28825,0.00029,18.2355]
[1779458424945,22.37,77155.47,21.3,-0.28825,0.00029,18.2355]
[1779458425114,22.37,77155.47,21.3,-0.28825,0.00029,18.2355]
[1779458426508,22.37,77155.67,21.3,-0.2882,0.00029,18.23405]
[1779458427210,22.37,77150.44,21.3,-0.2897,0.00029,18.27734]
[1779458428532,22.37,77149.22,21.3,-0.29005,0.00029,18.28734]
[1779458430485,22.37,77150.67,21.3,-0.28963,0.00029,18.2753]
[1779458430516,22.37,77150.67,21.3,-0.28963,0.00029,18.2753]
[1779458431142,22.37,77151.92,21.3,-0.28924,0.00029,18.26025]
[1779458432118,22.37,77142.91,21.3,-0.29182,0.00029,18.33421]
[1779458432951,22.37,77142.91,21.3,-0.29182,0.00029,18.33421]
[1779458433147,22.37,77139.35,21.3,-0.29284,0.00029,18.36318]
[1779458438174,22.37,77143.55,21.3,-0.29163,0.00029,18.32878]
[1779458438892,22.37,77140.14,21.3,-0.29261,0.00029,18.35658]
[1779458439096,22.37,77140.14,21.3,-0.29261,0.00029,18.35658]
[1779458439186,22.37,77139.58,21.3,-0.29276,0.00029,18.361]
[1779458442532,22.37,77136.22,21.3,-0.29372,0.00029,18.38808]
[1779458442703,22.37,77136.22,21.3,-0.29372,0.00029,18.38808]
[1779458442755,22.37,77136.22,21.3,-0.29372,0.00029,18.38808]
[1779458442948,22.37,77134.55,21.3,-0.2942,0.00029,18.40152]
[1779458443379,22.37,77134.55,21.3,-0.2942,0.00029,18.40152]
[1779458443903,22.37,77123.14,21.3,-0.29747,0.00029,18.49257]
[1779458445082,22.37,77123.14,21.3,-0.29747,0.00029,18.49257]
[1779458445091,22.37,77123.14,21.3,-0.29747,0.00029,18.49257]
[1779458446776,22.36,77117.72,21.3,-0.29901,0.00029,18.53464]
[1779458447903,22.36,77118.03,21.3,-0.29891,0.00029,18.53195]
[1779458450003,22.36,77111.08,21.3,-0.30093,0.00029,18.58677]
[1779458452453,22.36,77114.39,21.3,-0.29996,0.00029,18.56048]
[1779458452455,22.36,77114.39,21.3,-0.29996,0.00029,18.56048]
[1779458452630,22.36,77114.39,21.3,-0.29996,0.00029,18.56048]
[1779458453176,22.36,77114.39,21.3,-0.29996,0.00029,18.56048]
[1779458453208,22.36,77123.07,21.3,-0.2974,0.00029,18.49057]
[1779458453421,22.36,77123.07,21.3,-0.2974,0.00029,18.49057]
[1779458453875,22.36,77123.07,21.3,-0.2974,0.00029,18.49057]
[1779458454000,22.36,77123.07,21.3,-0.2974,0.00029,18.49057]
[1779458454262,22.36,77123.07,21.3,-0.2974,0.00029,18.49057]
[1779458454526,22.35,77124.59,21.3,-0.29695,0.00029,18.47806]
[1779458454540,22.35,77124.59,21.3,-0.29695,0.00029,18.47806]
[1779458454590,22.35,77124.59,21.3,-0.29695,0.00029,18.47806]
[1779458455154,22.35,77109.85,21.3,-0.30123,0.00029,18.59502]
[1779458455291,22.35,77109.85,21.3,-0.30123,0.00029,18.59502]
[1779458455424,22.35,77109.85,21.3,-0.30123,0.00029,18.59502]
[1779458455623,22.35,77109.85,21.3,-0.30123,0.00029,18.59502]
[1779458455732,22.35,77109.85,21.3,-0.30123,0.00029,18.59502]
[1779458455906,22.35,77109.85,21.3,-0.30123,0.00029,18.59502]
[1779458455976,22.35,77109.85,21.3,-0.30123,0.00029,18.59502]
[1779458456256,22.35,77102.48,21.3,-0.30338,0.00029,18.65265]
[1779458456363,22.35,77102.48,21.3,-0.30338,0.00029,18.65265]
[1779458456770,22.35,77102.48,21.3,-0.30338,0.00029,18.65265]
[1779458456774,22.35,77102.48,21.3,-0.30338,0.00029,18.65265]
[1779458457037,22.35,77102.48,21.3,-0.30338,0.00029,18.65265]
[1779458457292,22.35,77102.48,21.3,-0.30338,0.00029,18.65265]
[1779458457300,22.35,77102.48,21.3,-0.30338,0.00029,18.65265]
[1779458457380,22.35,77107.48,21.3,-0.30192,0.00029,18.61348]
[1779458459555,22.35,77114.02,21.3,-0.30001,0.00029,18.56191]
[1779458459956,22.35,77114.02,21.3,-0.30001,0.00029,18.56191]
[1779458460206,22.35,77114.02,21.3,-0.30001,0.00029,18.56191]
[1779458460461,22.35,77115.82,21.3,-0.29949,0.00029,18.54767]
[1779458460708,22.35,77115.82,21.3,-0.29949,0.00029,18.54767]
[1779458460961,22.35,77115.82,21.3,-0.29949,0.00029,18.54767]
[1779458461285,22.35,77116.1,21.3,-0.29941,0.00029,18.54548]
[1779458461684,22.35,77116.1,21.3,-0.29941,0.00029,18.54548]
[1779458461716,22.35,77116.1,21.3,-0.29941,0.00029,18.54548]
[1779458461729,22.35,77116.1,21.3,-0.29941,0.00029,18.54548]
[1779458461760,22.35,77116.1,21.3,-0.29941,0.00029,18.54548]
[1779458461901,22.35,77116.1,21.3,-0.29941,0.00029,18.54548]
[1779458463078,22.35,77112.9,21.3,-0.30034,0.00029,18.57077]
[1779458463279,22.35,77106.42,21.3,-0.30223,0.00029,18.62175]
[1779458463449,22.35,77106.42,21.3,-0.30223,0.00029,18.62175]
[1779458463479,22.35,77106.42,21.3,-0.30223,0.00029,18.62175]
[1779458463702,22.35,77106.42,21.3,-0.30223,0.00029,18.62175]
[1779458463920,22.35,77106.42,21.3,-0.30223,0.00029,18.62175]
[1779458463976,22.35,77106.42,21.3,-0.30223,0.00029,18.62175]
[1779458464121,22.35,77107.81,21.3,-0.30182,0.00029,18.6108]
[1779458464829,22.35,77107.81,21.3,-0.30182,0.00029,18.6108]
[1779458464830,22.35,77107.81,21.3,-0.30182,0.00029,18.6108]
[1779458464845,22.35,77107.81,21.3,-0.30182,0.00029,18.6108]
[1779458464883,22.35,77107.81,21.3,-0.30182,0.00029,18.6108]
[1779458465043,22.35,77117.21,21.3,-0.29908,0.00029,18.5364]
[1779458465868,22.35,77117.21,21.3,-0.29908,0.00029,18.5364]
[1779458466244,22.35,77117.21,21.3,-0.29908,0.00029,18.5364]
[1779458466183,22.35,77124.92,21.3,-0.29683,0.00029,18.47468]
[1779458466336,22.35,77124.92,21.3,-0.29683,0.00029,18.47468]
[1779458467037,22.35,77131.87,21.3,-0.29481,0.00029,18.41854]
[1779458468223,22.35,77131.87,21.3,-0.29481,0.00029,18.41854]
[1779458468257,22.35,77131.87,21.3,-0.29481,0.00029,18.41854]
[1779458467504,22.35,77140.79,21.3,-0.29224,0.00029,18.34605]
[1779458468445,22.35,77140.79,21.3,-0.29224,0.00029,18.34605]
[1779458468507,22.35,77140.79,21.3,-0.29224,0.00029,18.34605]
[1779458468600,22.35,77140.79,21.3,-0.29224,0.00029,18.34605]
[1779458468755,22.35,77140.79,21.3,-0.29224,0.00029,18.34605]
[1779458468897,22.35,77140.79,21.3,-0.29224,0.00029,18.34605]
[1779458469124,22.35,77140.79,21.3,-0.29224,0.00029,18.34605]
[1779458469171,22.35,77140.79,21.3,-0.29224,0.00029,18.34605]
[1779458469265,22.35,77138.62,21.3,-0.29286,0.00029,18.36365]
[1779458469414,22.35,77138.62,21.3,-0.29286,0.00029,18.36365]
[1779458469896,22.35,77138.62,21.3,-0.29286,0.00029,18.36365]
[1779458469999,22.35,77138.62,21.3,-0.29286,0.00029,18.36365]
[1779458470061,22.35,77138.62,21.3,-0.29286,0.00029,18.36365]
[1779458470265,22.35,77126.27,21.3,-0.29643,0.00029,18.46357]
[1779458470392,22.35,77126.27,21.3,-0.29643,0.00029,18.46357]
[1779458470417,22.35,77126.27,21.3,-0.29643,0.00029,18.46357]
[1779458470952,22.35,77126.27,21.3,-0.29643,0.00029,18.46357]
[1779458471184,22.35,77126.27,21.3,-0.29643,0.00029,18.46357]
[1779458471281,22.35,77108.22,21.3,-0.30168,0.00029,18.60695]
[1779458471322,22.35,77108.22,21.3,-0.30168,0.00029,18.60695]
[1779458471342,22.35,77108.22,21.3,-0.30168,0.00029,18.60695]
[1779458471510,22.35,77108.22,21.3,-0.30168,0.00029,18.60695]
[1779458471529,22.35,77108.22,21.3,-0.30168,0.00029,18.60695]
[1779458471530,22.35,77108.22,21.3,-0.30168,0.00029,18.60695]
[1779458471598,22.35,77108.22,21.3,-0.30168,0.00029,18.60695]
[1779458471800,22.35,77108.22,21.3,-0.30168,0.00029,18.60695]
[1779458472025,22.35,77108.22,21.3,-0.30168,0.00029,18.60695]
[1779458472266,22.35,77108.22,21.3,-0.30168,0.00029,18.60695]
[1779458472275,22.35,77108.22,21.3,-0.30168,0.00029,18.60695]
[1779458472404,22.35,77107.43,21.3,-0.3019,0.00029,18.61294]
[1779458472546,22.35,77107.43,21.3,-0.3019,0.00029,18.61294]
[1779458472785,22.35,77107.43,21.3,-0.3019,0.00029,18.61294]
[1779458472789,22.35,77107.43,21.3,-0.3019,0.00029,18.61294]
[1779458472815,22.35,77107.43,21.3,-0.3019,0.00029,18.61294]
[1779458472848,22.35,77107.43,21.3,-0.3019,0.00029,18.61294]
[1779458472948,22.35,77107.43,21.3,-0.3019,0.00029,18.61294]
[1779458473224,22.35,77113.89,21.3,-0.30001,0.00029,18.56177]
[1779458473378,22.35,77113.89,21.3,-0.30001,0.00029,18.56177]
[1779458473529,22.35,77113.89,21.3,-0.30001,0.00029,18.56177]
[1779458473843,22.35,77113.89,21.3,-0.30001,0.00029,18.56177]
[1779458474025,22.35,77113.89,21.3,-0.30001,0.00029,18.56177]
[1779458474215,22.35,77125.05,21.3,-0.29676,0.00029,18.47263]
[1779458474457,22.35,77125.05,21.3,-0.29676,0.00029,18.47263]
[1779458474498,22.35,77125.05,21.3,-0.29676,0.00029,18.47263]
[1779458474524,22.35,77125.05,21.3,-0.29676,0.00029,18.47263]
[1779458474529,22.35,77125.05,21.3,-0.29676,0.00029,18.47263]
[1779458474595,22.35,77125.05,21.3,-0.29676,0.00029,18.47263]
[1779458474927,22.35,77125.05,21.3,-0.29676,0.00029,18.47263]
[1779458475017,22.35,77125.05,21.3,-0.29676,0.00029,18.47263]
[1779458475180,22.35,77124.46,21.3,-0.29693,0.00029,18.47728]
[1779458476498,22.35,77121.36,21.3,-0.29782,0.00029,18.50201]
[1779458481509,22.34,77121.09,21.3,-0.29788,0.00029,18.50356]
[1779458482608,22.34,77115.4,21.3,-0.29953,0.00029,18.54876]
[1779458482668,22.34,77115.4,21.3,-0.29953,0.00029,18.54876]
[1779458482691,22.34,77116.91,21.3,-0.29909,0.00029,18.53676]
[1779458484099,22.34,77116.91,21.3,-0.29909,0.00029,18.53676]
[1779458485815,22.34,77119.44,21.3,-0.29834,0.00029,18.51614]
[1779458485837,22.34,77119.73,21.3,-0.29825,0.00029,18.51369]
[1779458487018,22.34,77119.73,21.3,-0.29825,0.00029,18.51369]
[1779458490738,22.34,77116.56,21.3,-0.29916,0.00029,18.53855]
[1779458490900,22.34,77116.56,21.3,-0.29916,0.00029,18.53855]
[1779458491150,22.34,77119.46,21.3,-0.29827,0.00029,18.51053]
[1779458492576,22.34,77124.58,21.3,-0.29678,0.00029,18.46938]
[1779458495587,22.33,77120.84,21.3,-0.29785,0.00029,18.49904]
[1779458495885,22.33,77116.84,21.3,-0.29901,0.00029,18.53082]
[1779458496547,22.33,77116.84,21.3,-0.29901,0.00029,18.53082]
[1779458497228,22.33,77118.58,21.3,-0.2985,0.00029,18.51685]
[1779458499772,22.33,77122.7,21.3,-0.29729,0.00029,18.48365]
[1779458499830,22.33,77122.7,21.3,-0.29729,0.00029,18.48365]
[1779458499912,22.33,77122.7,21.3,-0.29729,0.00029,18.48365]
[1779458500309,22.33,77122.68,21.3,-0.2973,0.00029,18.48371]
[1779458501013,22.33,77122.68,21.3,-0.2973,0.00029,18.48371]
[1779458501287,22.33,77119.17,21.3,-0.29831,0.00029,18.51171]
[1779458503762,22.33,77111.59,21.3,-0.30051,0.00029,18.57153]
[1779458505044,22.33,77111.59,21.3,-0.30051,0.00029,18.57153]
[1779458505200,22.33,77111.59,21.3,-0.30051,0.00029,18.57153]
[1779458505240,22.33,77111.59,21.3,-0.30051,0.00029,18.57153]
[1779458505272,22.33,77111.59,21.3,-0.30051,0.00029,18.57153]
[1779458505286,22.33,77111.59,21.3,-0.30051,0.00029,18.57153]
[1779458505314,22.33,77111.59,21.3,-0.30051,0.00029,18.57153]
[1779458505251,22.33,77110.99,21.3,-0.30068,0.00029,18.5761]
[1779458505435,22.33,77110.99,21.3,-0.30068,0.00029,18.5761]
[1779458505907,22.33,77110.99,21.3,-0.30068,0.00029,18.5761]
[1779458506157,22.33,77110.99,21.3,-0.30068,0.00029,18.5761]
[1779458506182,22.33,77110.99,21.3,-0.30068,0.00029,18.5761]
[1779458506922,22.33,77106.62,21.3,-0.30195,0.00029,18.61039]
[1779458507028,22.33,77106.62,21.3,-0.30195,0.00029,18.61039]
[1779458507064,22.33,77106.62,21.3,-0.30195,0.00029,18.61039]
[1779458507160,22.33,77106.62,21.3,-0.30195,0.00029,18.61039]
[1779458507262,22.33,77091.77,21.3,-0.3063,0.00029,18.72593]
[1779458507383,22.33,77091.77,21.3,-0.3063,0.00029,18.72593]
[1779458507400,22.33,77091.77,21.3,-0.3063,0.00029,18.72593]
[1779458507728,22.33,77091.77,21.3,-0.3063,0.00029,18.72593]
[1779458508280,22.33,77080.4,21.3,-0.30966,0.0003,18.81291]
[1779458508406,22.33,77080.4,21.3,-0.30966,0.0003,18.81291]
[1779458508478,22.33,77080.4,21.3,-0.30966,0.0003,18.81291]
[1779458509090,22.33,77080.4,21.3,-0.30966,0.0003,18.81291]
[1779458509130,22.33,77080.4,21.3,-0.30966,0.0003,18.81291]
[1779458509131,22.33,77080.4,21.3,-0.30966,0.0003,18.81291]
[1779458510836,22.33,77084.73,21.3,-0.30837,0.0003,18.77958]
[1779458513492,22.32,77088.45,21.3,-0.30726,0.0003,18.75078]
[1779458513738,22.32,77088.45,21.3,-0.30726,0.0003,18.75078]
[1779458513931,22.32,77088.45,21.3,-0.30726,0.0003,18.75078]
[1779458516215,22.32,77083.85,21.3,-0.3086,0.0003,18.78575]
[1779458516926,22.32,77087.92,21.3,-0.30739,0.0003,18.75428]
[1779458519538,22.32,77088.14,21.3,-0.30731,0.0003,18.75222]
[1779458521167,22.32,77090.76,21.3,-0.30654,0.00029,18.73191]
[1779458521174,22.32,77090.76,21.3,-0.30654,0.00029,18.73191]
[1779458521225,22.32,77090.76,21.3,-0.30654,0.00029,18.73191]
[1779458521247,22.32,77090.76,21.3,-0.30654,0.00029,18.73191]
[1779458521779,22.32,77091.93,21.3,-0.30619,0.00029,18.72275]
[1779458521854,22.32,77091.93,21.3,-0.30619,0.00029,18.72275]
[1779458522293,22.32,77099.56,21.3,-0.30394,0.00029,18.66342]
[1779458522912,22.32,77105.94,21.3,-0.30206,0.00029,18.61339]
[1779458523924,22.32,77105.94,21.3,-0.30206,0.00029,18.61339]
[1779458525060,22.32,77105.68,21.3,-0.30214,0.00029,18.61541]
[1779458525117,22.32,77098.5,21.3,-0.30424,0.00029,18.67156]
[1779458527434,22.32,77096.32,21.3,-0.30488,0.00029,18.68835]
[1779458527443,22.32,77096.32,21.3,-0.30488,0.00029,18.68835]
[1779458527474,22.32,77096.32,21.3,-0.30488,0.00029,18.68835]
[1779458527491,22.32,77096.32,21.3,-0.30488,0.00029,18.68835]
[1779458527965,22.32,77093.0,21.3,-0.30585,0.00029,18.71397]
[1779458528737,22.32,77093.0,21.3,-0.30585,0.00029,18.71397]
[1779458528846,22.32,77093.0,21.3,-0.30585,0.00029,18.71397]
[1779458529437,22.32,77096.72,21.3,-0.30475,0.00029,18.68498]
[1779458530218,22.32,77096.72,21.3,-0.30475,0.00029,18.68498]
[1779458530368,22.32,77096.72,21.3,-0.30475,0.00029,18.68498]
[1779458530282,22.31,77106.55,21.3,-0.30186,0.00029,18.60792]
[1779458530717,22.31,77106.55,21.3,-0.30186,0.00029,18.60792]
[1779458530745,22.31,77106.55,21.3,-0.30186,0.00029,18.60792]
[1779458530919,22.31,77106.55,21.3,-0.30186,0.00029,18.60792]
[1779458530925,22.31,77106.55,21.3,-0.30186,0.00029,18.60792]
[1779458531156,22.31,77106.55,21.3,-0.30186,0.00029,18.60792]
[1779458531166,22.31,77106.55,21.3,-0.30186,0.00029,18.60792]
[1779458531260,22.31,77113.3,21.3,-0.29988,0.00029,18.55447]
[1779458532058,22.31,77113.3,21.3,-0.29988,0.00029,18.55447]
[1779458532077,22.31,77113.3,21.3,-0.29988,0.00029,18.55447]
[1779458532172,22.31,77113.3,21.3,-0.29988,0.00029,18.55447]
[1779458532287,22.31,77123.6,21.3,-0.29688,0.00029,18.47207]
[1779458533155,22.31,77116.83,21.3,-0.29882,0.00029,18.5254]
[1779458533485,22.31,77116.83,21.3,-0.29882,0.00029,18.5254]
[1779458534051,22.31,77116.83,21.3,-0.29882,0.00029,18.5254]
[1779458534185,22.31,77114.12,21.3,-0.2996,0.00029,18.54675]
[1779458535014,22.31,77108.0,21.3,-0.30138,0.00029,18.59497]
[1779458535930,22.31,77108.0,21.3,-0.30138,0.00029,18.59497]
[1779458535936,22.31,77108.0,21.3,-0.30138,0.00029,18.59497]
[1779458536173,22.31,77107.96,21.3,-0.30138,0.00029,18.59502]
[1779458537172,22.31,77107.96,21.3,-0.30138,0.00029,18.59502]
[1779458537744,22.31,77105.89,21.3,-0.30198,0.00029,18.61115]
[1779458538240,22.31,77105.89,21.3,-0.30198,0.00029,18.61115]
[1779458540064,22.3,77098.98,21.3,-0.30399,0.00029,18.6647]
[1779458544509,22.3,77101.04,21.3,-0.30335,0.00029,18.64771]
[1779458544973,22.3,77101.04,21.3,-0.30335,0.00029,18.64771]
[1779458545487,22.3,77098.0,21.3,-0.30424,0.00029,18.67124]
[1779458547853,22.3,77095.16,21.3,-0.30505,0.00029,18.69286]
[1779458550731,22.29,77094.13,21.3,-0.30534,0.00029,18.70025]
[1779458551896,22.29,77097.79,21.3,-0.30422,0.00029,18.66695]
[1779458551936,22.29,77097.79,21.3,-0.30422,0.00029,18.66695]
[1779458552075,22.29,77097.79,21.3,-0.30422,0.00029,18.66695]
[1779458552256,22.29,77097.79,21.3,-0.30422,0.00029,18.66695]
[1779458552271,22.29,77097.79,21.3,-0.30422,0.00029,18.66695]
[1779458552282,22.29,77097.79,21.3,-0.30422,0.00029,18.66695]
[1779458552309,22.29,77097.79,21.3,-0.30422,0.00029,18.66695]
[1779458552295,22.29,77087.41,21.3,-0.30727,0.0003,18.74723]
[1779458552440,22.29,77087.41,21.3,-0.30727,0.0003,18.74723]
[1779458552515,22.29,77087.41,21.3,-0.30727,0.0003,18.74723]
[1779458552557,22.29,77087.41,21.3,-0.30727,0.0003,18.74723]
[1779458552634,22.29,77087.41,21.3,-0.30727,0.0003,18.74723]
[1779458553017,22.29,77087.41,21.3,-0.30727,0.0003,18.74723]
[1779458553382,22.29,77087.41,21.3,-0.30727,0.0003,18.74723]
[1779458553386,22.29,77087.41,21.3,-0.30727,0.0003,18.74723]
[1779458553390,22.29,77066.9,21.3,-0.31336,0.0003,18.90284]
[1779458553838,22.29,77066.9,21.3,-0.31336,0.0003,18.90284]
[1779458553860,22.29,77066.9,21.3,-0.31336,0.0003,18.90284]
[1779458554022,22.29,77066.9,21.3,-0.31336,0.0003,18.90284]
[1779458554409,22.29,77066.9,21.3,-0.31336,0.0003,18.90284]
[1779458554463,22.29,77078.6,21.3,-0.30988,0.0003,18.81452]
[1779458554881,22.29,77078.6,21.3,-0.30988,0.0003,18.81452]
[1779458554967,22.29,77078.6,21.3,-0.30988,0.0003,18.81452]
[1779458555367,22.29,77082.24,21.3,-0.30879,0.0003,18.78644]
[1779458556070,22.29,77082.24,21.3,-0.30879,0.0003,18.78644]
[1779458556727,22.29,77081.28,21.3,-0.30907,0.0003,18.79366]
[1779458560374,22.29,77085.5,21.3,-0.3078,0.0003,18.76099]
[1779458560405,22.29,77085.5,21.3,-0.3078,0.0003,18.76099]
[1779458560718,22.29,77086.54,21.3,-0.30749,0.0003,18.7529]
[1779458560919,22.29,77086.54,21.3,-0.30749,0.0003,18.7529]
[1779458561345,22.29,77086.54,21.3,-0.30749,0.0003,18.7529]
[1779458561632,22.29,77090.68,21.3,-0.30626,0.0003,18.72083]
[1779458562244,22.29,77090.68,21.3,-0.30626,0.0003,18.72083]
[1779458563515,22.28,77100.53,21.3,-0.30335,0.00029,18.6439]
[1779458564664,22.28,77103.54,21.3,-0.30246,0.00029,18.62019]
[1779458565516,22.28,77104.71,21.3,-0.30212,0.00029,18.61091]
[1779458565521,22.28,77104.71,21.3,-0.30212,0.00029,18.61091]
[1779458565744,22.28,77104.71,21.3,-0.30212,0.00029,18.61091]
[1779458565882,22.28,77104.71,21.3,-0.30212,0.00029,18.61091]
[1779458565944,22.28,77104.71,21.3,-0.30212,0.00029,18.61091]
[1779458566177,22.28,77104.71,21.3,-0.30212,0.00029,18.61091]
[1779458566253,22.28,77108.66,21.3,-0.30096,0.00029,18.57959]
[1779458566913,22.28,77108.66,21.3,-0.30096,0.00029,18.57959]
[1779458570473,22.28,77107.91,21.3,-0.30115,0.00029,18.58488]
[1779458570921,22.28,77107.91,21.3,-0.30115,0.00029,18.58488]
[1779458572285,22.28,77108.02,21.3,-0.30111,0.00029,18.58384]
[1779458574415,22.28,77097.97,21.3,-0.30404,0.00029,18.66226]
[1779458575230,22.28,77097.97,21.3,-0.30404,0.00029,18.66226]
[1779458576517,22.27,77096.4,21.3,-0.30449,0.00029,18.67403]
[1779458580167,22.27,77097.83,21.3,-0.30404,0.00029,18.66216]
[1779458580424,22.27,77097.83,21.3,-0.30404,0.00029,18.66216]
[1779458580716,22.27,77101.27,21.3,-0.30302,0.00029,18.635]
[1779458580996,22.27,77101.27,21.3,-0.30302,0.00029,18.635]
[1779458581225,22.27,77101.27,21.3,-0.30302,0.00029,18.635]
[1779458581358,22.27,77110.9,21.3,-0.30019,0.00029,18.55878]
[1779458581841,22.27,77110.9,21.3,-0.30019,0.00029,18.55878]
[1779458581973,22.27,77110.9,21.3,-0.30019,0.00029,18.55878]
[1779458582541,22.27,77115.05,21.3,-0.29897,0.00029,18.52559]
[1779458582855,22.27,77115.05,21.3,-0.29897,0.00029,18.52559]
[1779458583654,22.27,77113.09,21.3,-0.29954,0.00029,18.54109]
[1779458584422,22.27,77113.09,21.3,-0.29954,0.00029,18.54109]
[1779458584451,22.27,77114.6,21.3,-0.29909,0.00029,18.52892]
[1779458584574,22.27,77114.6,21.3,-0.29909,0.00029,18.52892]
[1779458584725,22.27,77114.6,21.3,-0.29909,0.00029,18.52892]
[1779458584808,22.27,77114.6,21.3,-0.29909,0.00029,18.52892]
[1779458585307,22.27,77114.6,21.3,-0.29909,0.00029,18.52892]
[1779458585315,22.27,77114.6,21.3,-0.29909,0.00029,18.52892]
[1779458585436,22.27,77114.6,21.3,-0.29909,0.00029,18.52892]
[1779458585396,22.27,77113.22,21.3,-0.29949,0.00029,18.53981]
[1779458585762,22.27,77113.22,21.3,-0.29949,0.00029,18.53981]
[1779458585778,22.27,77113.22,21.3,-0.29949,0.00029,18.53981]
[1779458585798,22.27,77113.22,21.3,-0.29949,0.00029,18.53981]
[1779458586613,22.27,77117.23,21.3,-0.29832,0.00029,18.50768]
[1779458587405,22.27,77119.5,21.3,-0.29765,0.00029,18.48938]
[1779458587554,22.27,77119.5,21.3,-0.29765,0.00029,18.48938]
[1779458587575,22.27,77119.5,21.3,-0.29765,0.00029,18.48938]
[1779458588413,22.26,77120.94,21.3,-0.29723,0.00029,18.47767]
[1779458590835,22.26,77118.81,21.3,-0.29784,0.00029,18.4945]
[1779458591434,22.26,77115.64,21.3,-0.29876,0.00029,18.51973]
[1779458595211,22.26,77111.91,21.3,-0.29983,0.00029,18.54898]
[1779458595276,22.26,77111.91,21.3,-0.29983,0.00029,18.54898]
[1779458595453,22.26,77111.91,21.3,-0.29982,0.00029,18.54879]
[1779458595598,22.26,77111.91,21.3,-0.29982,0.00029,18.54879]
[1779458597324,22.26,77107.07,21.3,-0.30124,0.00029,18.58703]
[1779458597325,22.26,77107.07,21.3,-0.30124,0.00029,18.58703]
[1779458598980,22.26,77104.93,21.3,-0.30185,0.00029,18.60359]
[1779458599282,22.26,77104.93,21.3,-0.30185,0.00029,18.60359]
[1779458599370,22.26,77104.93,21.3,-0.30185,0.00029,18.60359]
[1779458599876,22.26,77108.69,21.3,-0.30074,0.00029,18.57371]
[1779458599964,22.26,77108.69,21.3,-0.30074,0.00029,18.57371]
[1779458599964,22.26,77108.69,21.3,-0.30074,0.00029,18.57371]
[1779458600211,22.26,77108.69,21.3,-0.30074,0.00029,18.57371]
[1779458600255,22.26,77108.69,21.3,-0.30074,0.00029,18.57371]
[1779458600271,22.26,77108.69,21.3,-0.30074,0.00029,18.57371]
[1779458600416,22.26,77109.36,21.3,-0.30054,0.00029,18.56826]
[1779458601269,22.26,77109.36,21.3,-0.30054,0.00029,18.56826]
[1779458601329,22.26,77096.2,21.3,-0.3044,0.00029,18.67168]
[1779458602054,22.26,77096.2,21.3,-0.3044,0.00029,18.67168]
[1779458602336,22.25,77088.36,21.3,-0.30671,0.0003,18.73238]
[1779458603913,22.25,77088.33,21.3,-0.30672,0.0003,18.73262]
[1779458604237,22.25,77088.33,21.3,-0.30672,0.0003,18.73262]
[1779458604261,22.25,77088.33,21.3,-0.30672,0.0003,18.73262]
[1779458605389,22.25,77088.94,21.3,-0.30653,0.0003,18.72752]
[1779458605521,22.25,77089.35,21.3,-0.3064,0.0003,18.72425]
[1779458606535,22.25,77086.15,21.3,-0.30734,0.0003,18.74884]
[1779458606787,22.25,77086.15,21.3,-0.30734,0.0003,18.74884]
[1779458607024,22.25,77086.15,21.3,-0.30734,0.0003,18.74884]
[1779458607029,22.25,77086.15,21.3,-0.30734,0.0003,18.74884]
[1779458607197,22.25,77086.15,21.3,-0.30734,0.0003,18.74884]
[1779458607931,22.25,77085.42,21.3,-0.30756,0.0003,18.75433]
[1779458608617,22.25,77083.03,21.3,-0.30826,0.0003,18.77256]
[1779458610263,22.25,77080.62,21.3,-0.30897,0.0003,18.79104]
[1779458611827,22.25,77077.6,21.3,-0.30986,0.0003,18.81376]
[1779458611834,22.25,77077.6,21.3,-0.30986,0.0003,18.81376]
[1779458612012,22.25,77077.6,21.3,-0.30986,0.0003,18.81376]
[1779458612027,22.25,77077.6,21.3,-0.30986,0.0003,18.81376]
[1779458612158,22.25,77077.41,21.3,-0.30987,0.0003,18.81031]
[1779458613464,22.25,77077.41,21.3,-0.30987,0.0003,18.81031]
[1779458614145,22.25,77082.43,21.3,-0.30837,0.0003,18.7718]
[1779458615797,22.25,77079.86,21.3,-0.30913,0.0003,18.7913]
[1779458616895,22.25,77079.31,21.3,-0.30929,0.0003,18.79541]
[1779458622650,22.24,77078.88,21.3,-0.30939,0.0003,18.79805]
[1779458623883,22.24,77078.88,21.3,-0.30939,0.0003,18.79805]
[1779458627794,22.24,77085.25,21.3,-0.30749,0.0003,18.74876]
[1779458633175,22.24,77085.96,21.3,-0.30726,0.0003,18.7428]
[1779458633261,22.24,77084.94,21.3,-0.30755,0.0003,18.75046]
[1779458633681,22.24,77084.94,21.3,-0.30755,0.0003,18.75046]
[1779458633726,22.24,77084.94,21.3,-0.30755,0.0003,18.75046]
[1779458633848,22.24,77084.94,21.3,-0.30755,0.0003,18.75046]
[1779458633937,22.24,77084.94,21.3,-0.30755,0.0003,18.75046]
[1779458634936,22.24,77089.8,21.3,-0.30611,0.0003,18.71275]
[1779458636838,22.24,77098.1,21.3,-0.30365,0.00029,18.64786]
[1779458637093,22.24,77098.1,21.3,-0.30365,0.00029,18.64786]
[1779458638102,22.24,77096.7,21.3,-0.30406,0.00029,18.65878]
[1779458638355,22.24,77096.7,21.3,-0.30406,0.00029,18.65878]
[1779458639706,22.23,77093.29,21.3,-0.30507,0.0003,18.68529]
[1779458639889,22.23,77093.29,21.3,-0.30507,0.0003,18.68529]
[1779458640112,22.23,77086.03,21.3,-0.30721,0.0003,18.74151]
[1779458640989,22.23,77086.03,21.3,-0.30721,0.0003,18.74151]
[1779458640991,22.23,77086.03,21.3,-0.30721,0.0003,18.74151]
[1779458642963,22.23,77085.46,21.3,-0.30738,0.0003,18.74578]
[1779458643709,22.23,77085.94,21.3,-0.30722,0.0003,18.74182]
[1779458644504,22.23,77085.94,21.3,-0.30722,0.0003,18.74182]
[1779458646012,22.23,77091.12,21.3,-0.30569,0.0003,18.70158]
[1779458646080,22.23,77091.12,21.3,-0.30569,0.0003,18.70158]
[1779458646366,22.23,77091.12,21.3,-0.30569,0.0003,18.70158]
[1779458646649,22.23,77089.22,21.3,-0.30624,0.0003,18.71615]
[1779458646664,22.23,77089.22,21.3,-0.30624,0.0003,18.71615]
[1779458646674,22.23,77089.22,21.3,-0.30624,0.0003,18.71615]
[1779458646977,22.23,77089.22,21.3,-0.30624,0.0003,18.71615]
[1779458647037,22.23,77089.22,21.3,-0.30624,0.0003,18.71615]
[1779458647478,22.23,77081.17,21.3,-0.30863,0.0003,18.77819]
[1779458647970,22.23,77070.78,21.3,-0.31172,0.0003,18.85731]
[1779458654312,22.23,77070.17,21.3,-0.31188,0.0003,18.86154]
[1779458655898,22.23,77077.28,21.3,-0.30975,0.0003,18.8072]
[1779458660358,22.23,77071.09,21.3,-0.31159,0.0003,18.85393]
[1779458663000,22.22,77072.52,21.3,-0.31115,0.0003,18.84288]
[1779458663010,22.22,77072.34,21.3,-0.3112,0.0003,18.84416]
[1779458664548,22.22,77076.19,21.3,-0.31005,0.0003,18.81471]
[1779458664873,22.22,77076.19,21.3,-0.31005,0.0003,18.81471]
[1779458665538,22.22,77075.44,21.3,-0.31027,0.0003,18.82029]
[1779458666301,22.22,77074.15,21.3,-0.31065,0.0003,18.83002]
[1779458667828,22.22,77072.76,21.3,-0.31106,0.0003,18.84049]
[1779458668929,22.22,77068.85,21.3,-0.31222,0.0003,18.87]
[1779458670071,22.22,77063.75,21.3,-0.31374,0.0003,18.90828]
[1779458672406,22.22,77061.96,21.3,-0.31424,0.0003,18.91687]
[1779458672890,22.22,77061.45,21.3,-0.31439,0.0003,18.92058]
[1779458674779,22.22,77054.37,21.3,-0.3165,0.0003,18.97303]
[1779458676527,22.22,77054.26,21.3,-0.31653,0.0003,18.9737]
[1779458682052,22.21,77057.93,21.3,-0.31539,0.0003,18.94562]
[1779458682990,22.21,77057.38,21.3,-0.31555,0.0003,18.94958]
[1779458683023,22.21,77057.38,21.3,-0.31555,0.0003,18.94958]
[1779458683083,22.21,77057.38,21.3,-0.31555,0.0003,18.94958]
[1779458683093,22.21,77057.38,21.3,-0.31555,0.0003,18.94958]
[1779458683488,22.21,77057.38,21.3,-0.31555,0.0003,18.94958]
[1779458683477,22.21,77052.65,21.3,-0.31697,0.0003,18.98452]
[1779458683858,22.21,77052.65,21.3,-0.31697,0.0003,18.98452]
[1779458684100,22.21,77045.39,21.3,-0.31916,0.0003,19.03784]
[1779458684972,22.21,77045.39,21.3,-0.31916,0.0003,19.03784]
[1779458689588,22.21,77045.67,21.3,-0.31905,0.0003,19.03535]
[1779458689608,22.21,77045.67,21.3,-0.31905,0.0003,19.03535]
[1779458689674,22.21,77045.67,21.3,-0.31905,0.0003,19.03535]
[1779458689679,22.21,77045.67,21.3,-0.31905,0.0003,19.03535]
[1779458689746,22.21,77045.67,21.3,-0.31905,0.0003,19.03535]
[1779458689837,22.21,77045.67,21.3,-0.31905,0.0003,19.03535]
[1779458690006,22.21,77045.67,21.3,-0.31905,0.0003,19.03535]
[1779458690166,22.21,77045.67,21.3,-0.31905,0.0003,19.03535]
[1779458690347,22.21,77045.67,21.3,-0.31905,0.0003,19.03535]
[1779458690350,22.21,77045.67,21.3,-0.31905,0.0003,19.03535]
[1779458690473,22.21,77045.67,21.3,-0.31905,0.0003,19.03535]
[1779458690453,22.21,77034.68,21.3,-0.32237,0.0003,19.11505]
[1779458690624,22.21,77034.68,21.3,-0.32237,0.0003,19.11505]
[1779458690694,22.21,77034.68,21.3,-0.32237,0.0003,19.11505]
[1779458690962,22.21,77034.68,21.3,-0.32237,0.0003,19.11505]
[1779458691071,22.21,77034.68,21.3,-0.32237,0.0003,19.11505]
[1779458691090,22.21,77034.68,21.3,-0.32237,0.0003,19.11505]
[1779458692188,22.21,77031.03,21.3,-0.32348,0.0003,19.14117]
[1779458692816,22.21,77029.48,21.3,-0.32395,0.0003,19.15219]
[1779458693830,22.21,77027.93,21.3,-0.32441,0.0003,19.16319]
[1779458694829,22.21,77027.21,21.3,-0.32463,0.0003,19.16824]
[1779458694915,22.21,77027.21,21.3,-0.32463,0.0003,19.16824]
[1779458695503,22.21,77027.21,21.3,-0.32463,0.0003,19.16824]
[1779458695787,22.21,77030.11,21.3,-0.32375,0.0003,19.14747]
[1779458695960,22.21,77030.11,21.3,-0.32375,0.0003,19.14747]
[1779458697135,22.21,77032.09,21.3,-0.32314,0.0003,19.13322]
[1779458697677,22.2,77036.21,21.3,-0.32189,0.0003,19.10349]
[1779458697845,22.2,77036.21,21.3,-0.32189,0.0003,19.10349]
[1779458697959,22.2,77036.21,21.3,-0.32189,0.0003,19.10349]
[1779458698305,22.2,77045.21,21.3,-0.31917,0.0003,19.03809]
[1779458698736,22.2,77045.21,21.3,-0.31917,0.0003,19.03809]
[1779458698957,22.2,77045.21,21.3,-0.31917,0.0003,19.03809]
[1779458700190,22.2,77048.6,21.3,-0.31814,0.0003,19.01312]
[1779458700252,22.2,77048.6,21.3,-0.31814,0.0003,19.01312]
[1779458700442,22.2,77048.6,21.3,-0.31814,0.0003,19.01312]
[1779458700755,22.2,77048.02,21.3,-0.31831,0.0003,19.01721]
[1779458701430,22.2,77039.79,21.3,-0.32079,0.0003,19.07722]
[1779458701721,22.2,77039.79,21.3,-0.32079,0.0003,19.07722]
[1779458702274,22.2,77039.79,21.3,-0.32079,0.0003,19.07722]
[1779458702421,22.2,77039.79,21.3,-0.32079,0.0003,19.07722]
[1779458703499,22.2,77035.85,21.3,-0.32198,0.0003,19.10573]
[1779458705634,22.2,77032.41,21.3,-0.32301,0.0003,19.12999]
[1779458706076,22.2,77032.41,21.3,-0.32301,0.0003,19.12999]
[1779458706274,22.2,77032.41,21.3,-0.32301,0.0003,19.12999]
[1779458706806,22.2,77032.79,21.3,-0.32289,0.0003,19.12714]
[1779458707347,22.2,77041.73,21.3,-0.32017,0.0003,19.06237]
[1779458707674,22.2,77041.73,21.3,-0.32017,0.0003,19.06237]
[1779458708471,22.2,77041.73,21.3,-0.32017,0.0003,19.06237]
[1779458708533,22.2,77041.73,21.3,-0.32017,0.0003,19.06237]
[1779458708535,22.2,77041.73,21.3,-0.32017,0.0003,19.06237]
[1779458709493,22.2,77043.5,21.3,-0.31963,0.0003,19.0493]
[1779458715504,22.2,77047.6,21.3,-0.31838,0.0003,19.01883]
[1779458719403,22.19,77047.36,21.3,-0.31844,0.0003,19.02025]
[1779458720741,22.19,77045.3,21.3,-0.31905,0.0003,19.03521]
[1779458722681,22.19,77052.57,21.3,-0.31685,0.0003,18.98152]
[1779458724447,22.19,77051.18,21.3,-0.31727,0.0003,18.99174]
[1779458725489,22.19,77051.39,21.3,-0.3172,0.0003,18.99013]
[1779458725527,22.19,77054.26,21.3,-0.31634,0.0003,18.96882]
[1779458725629,22.19,77054.26,21.3,-0.31634,0.0003,18.96882]
[1779458726229,22.19,77054.26,21.3,-0.31634,0.0003,18.96882]
[1779458726403,22.19,77055.82,21.3,-0.31586,0.0003,18.95705]
[1779458726600,22.19,77055.82,21.3,-0.31586,0.0003,18.95705]
[1779458726908,22.19,77055.82,21.3,-0.31586,0.0003,18.95705]
[1779458727543,22.19,77055.82,21.3,-0.31586,0.0003,18.95705]
[1779458729144,22.19,77054.51,21.3,-0.31624,0.0003,18.96652]
[1779458729598,22.19,77053.84,21.3,-0.31644,0.0003,18.97135]
[1779458729669,22.19,77053.84,21.3,-0.31644,0.0003,18.97135]
[1779458729767,22.19,77053.84,21.3,-0.31644,0.0003,18.97135]
[1779458730811,22.19,77057.75,21.3,-0.31526,0.0003,18.94212]
[1779458732861,22.19,77060.63,21.3,-0.31435,0.0003,18.91576]
[1779458734632,22.18,77057.97,21.3,-0.31514,0.0003,18.93545]
[1779458734705,22.18,77057.97,21.3,-0.31514,0.0003,18.93545]
[1779458735572,22.18,77051.07,21.3,-0.31722,0.0003,18.98661]
[1779458740588,22.18,77055.33,21.3,-0.31592,0.0003,18.95458]
[1779458740707,22.18,77055.54,21.3,-0.31585,0.0003,18.95292]
[1779458740737,22.18,77055.54,21.3,-0.31585,0.0003,18.95292]
[1779458741510,22.18,77046.72,21.3,-0.3185,0.0003,19.01803]
[1779458743524,22.18,77039.03,21.3,-0.32082,0.0003,19.07387]
[1779458744856,22.18,77040.29,21.3,-0.32043,0.0003,19.06452]
[1779458745189,22.18,77040.29,21.3,-0.32043,0.0003,19.06452]
[1779458745513,22.18,77040.29,21.3,-0.32043,0.0003,19.06452]
[1779458745538,22.18,77037.65,21.3,-0.32122,0.0003,19.08358]
[1779458746481,22.18,77037.65,21.3,-0.32122,0.0003,19.08358]
[1779458748846,22.18,77036.17,21.3,-0.32166,0.0003,19.09397]
[1779458748860,22.18,77036.17,21.3,-0.32166,0.0003,19.09397]
[1779458749436,22.18,77036.17,21.3,-0.32166,0.0003,19.09397]
[1779458749463,22.18,77036.17,21.3,-0.32166,0.0003,19.09397]
[1779458750822,22.17,77028.9,21.3,-0.32386,0.0003,19.14608]
[1779458752890,22.17,77029.75,21.3,-0.32359,0.0003,19.13973]
[1779458756162,22.17,77028.46,21.3,-0.32397,0.0003,19.1486]
[1779458756191,22.17,77028.46,21.3,-0.32397,0.0003,19.1486]
[1779458759136,22.17,77031.77,21.3,-0.32295,0.0003,19.12457]
[1779458759137,22.17,77031.77,21.3,-0.32295,0.0003,19.12457]
[1779458759230,22.17,77031.77,21.3,-0.32295,0.0003,19.12457]
[1779458760831,22.17,77029.24,21.3,-0.32371,0.0003,19.14245]
[1779458760839,22.17,77029.24,21.3,-0.32371,0.0003,19.14245]
[1779458761229,22.17,77029.24,21.3,-0.32371,0.0003,19.14245]
[1779458762570,22.17,77030.32,21.3,-0.32337,0.0003,19.13452]
[1779458762572,22.17,77030.32,21.3,-0.32337,0.0003,19.13452]
[1779458762950,22.17,77033.88,21.3,-0.32228,0.0003,19.10883]
[1779458763292,22.17,77033.88,21.3,-0.32228,0.0003,19.10883]
[1779458764805,22.17,77032.8,21.3,-0.32261,0.0003,19.11652]
[1779458764827,22.17,77032.8,21.3,-0.32261,0.0003,19.11652]
[1779458764955,22.17,77032.8,21.3,-0.32261,0.0003,19.11652]
[1779458765106,22.17,77032.8,21.3,-0.32261,0.0003,19.11652]
[1779458765166,22.17,77032.8,21.3,-0.32261,0.0003,19.11652]
[1779458765173,22.17,77032.8,21.3,-0.32261,0.0003,19.11652]
[1779458765428,22.17,77032.8,21.3,-0.32261,0.0003,19.11652]
[1779458765555,22.16,77031.64,21.3,-0.32296,0.0003,19.12474]
[1779458765694,22.16,77031.64,21.3,-0.32296,0.0003,19.12474]
[1779458766190,22.16,77024.33,21.3,-0.32518,0.0003,19.17701]
[1779458766794,22.16,77024.33,21.3,-0.32518,0.0003,19.17701]
[1779458767618,22.16,77024.33,21.3,-0.32518,0.0003,19.17701]
[1779458767377,22.16,77018.29,21.3,-0.32702,0.00031,19.21972]
[1779458769721,22.16,77016.57,21.3,-0.32754,0.00031,19.23169]
[1779458769778,22.16,77016.57,21.3,-0.32754,0.00031,19.23169]
[1779458769839,22.16,77016.57,21.3,-0.32754,0.00031,19.23169]
[1779458769883,22.16,77016.57,21.3,-0.32754,0.00031,19.23169]
[1779458769902,22.16,77016.57,21.3,-0.32754,0.00031,19.23169]
[1779458770073,22.16,77016.57,21.3,-0.32754,0.00031,19.23169]
[1779458770403,22.16,77016.57,21.3,-0.32754,0.00031,19.23169]
[1779458770586,22.16,77016.57,21.3,-0.32754,0.00031,19.23169]
[1779458770638,22.16,77015.2,21.3,-0.32796,0.00031,19.24129]
[1779458771553,22.16,77015.2,21.3,-0.32796,0.00031,19.24129]
[1779458771597,22.16,76999.93,21.3,-0.33265,0.00031,19.34703]
[1779458771814,22.16,76999.93,21.3,-0.33265,0.00031,19.34703]
[1779458772241,22.16,76999.93,21.3,-0.33265,0.00031,19.34703]
[1779458772563,22.16,76990.29,21.3,-0.33562,0.00031,19.41243]
[1779458773580,22.16,76982.83,21.3,-0.33792,0.00031,19.46212]
[1779458774833,22.16,76977.16,21.3,-0.33967,0.00031,19.49956]
[1779458775137,22.16,76977.16,21.3,-0.33967,0.00031,19.49956]
[1779458775734,22.16,76973.83,21.3,-0.34071,0.00031,19.52135]
[1779458775822,22.16,76973.83,21.3,-0.34071,0.00031,19.52135]
[1779458775906,22.16,76973.83,21.3,-0.34071,0.00031,19.52135]
[1779458776267,22.16,76973.83,21.3,-0.34071,0.00031,19.52135]
[1779458776299,22.16,76973.83,21.3,-0.34071,0.00031,19.52135]
[1779458776810,22.16,76969.04,21.3,-0.34216,0.00031,19.55179]
[1779458776814,22.16,76969.04,21.3,-0.34216,0.00031,19.55179]
[1779458776996,22.16,76969.04,21.3,-0.34216,0.00031,19.55179]
[1779458777009,22.16,76969.04,21.3,-0.34216,0.00031,19.55179]
[1779458777462,22.16,76969.04,21.3,-0.34216,0.00031,19.55179]
[1779458777531,22.16,76969.04,21.3,-0.34216,0.00031,19.55179]
[1779458777624,22.16,76961.45,21.3,-0.34453,0.00031,19.60068]
[1779458778191,22.16,76961.45,21.3,-0.34453,0.00031,19.60068]
[1779458778261,22.16,76961.45,21.3,-0.34453,0.00031,19.60068]
[1779458778380,22.16,76961.45,21.3,-0.34453,0.00031,19.60068]
[1779458778579,22.16,76961.45,21.3,-0.34453,0.00031,19.60068]
[1779458778648,22.16,76943.49,21.3,-0.35015,0.00031,19.71352]
[1779458778916,22.16,76943.49,21.3,-0.35015,0.00031,19.71352]
[1779458779307,22.16,76943.49,21.3,-0.35015,0.00031,19.71352]
[1779458779332,22.16,76943.49,21.3,-0.35015,0.00031,19.71352]
[1779458779440,22.16,76943.49,21.3,-0.35015,0.00031,19.71352]
[1779458779466,22.15,76951.97,21.3,-0.34747,0.00031,19.66019]
[1779458780355,22.15,76951.97,21.3,-0.34747,0.00031,19.66019]
[1779458780629,22.15,76959.38,21.3,-0.34512,0.00031,19.61275]
[1779458781646,22.15,76959.38,21.3,-0.34512,0.00031,19.61275]
[1779458781619,22.15,76979.62,21.3,-0.33882,0.00031,19.48126]
[1779458782359,22.15,76979.62,21.3,-0.33882,0.00031,19.48126]
[1779458782496,22.15,76979.62,21.3,-0.33882,0.00031,19.48126]
[1779458782505,22.15,76979.62,21.3,-0.33882,0.00031,19.48126]
[1779458782619,22.15,76979.62,21.3,-0.33882,0.00031,19.48126]
[1779458782585,22.15,76992.57,21.3,-0.3348,0.00031,19.39453]
[1779458782748,22.15,76992.57,21.3,-0.3348,0.00031,19.39453]
[1779458782774,22.15,76992.57,21.3,-0.3348,0.00031,19.39453]
[1779458782840,22.15,76992.57,21.3,-0.3348,0.00031,19.39453]
[1779458783121,22.15,76992.57,21.3,-0.3348,0.00031,19.39453]
[1779458783566,22.15,76998.63,21.3,-0.33293,0.00031,19.35323]
[1779458784662,22.15,77013.25,21.3,-0.32844,0.00031,19.25207]
[1779458784795,22.15,77013.25,21.3,-0.32844,0.00031,19.25207]
[1779458784806,22.15,77013.25,21.3,-0.32844,0.00031,19.25207]
[1779458784817,22.15,77013.25,21.3,-0.32844,0.00031,19.25207]
[1779458784848,22.15,77013.25,21.3,-0.32844,0.00031,19.25207]
[1779458784885,22.15,77013.25,21.3,-0.32844,0.00031,19.25207]
[1779458785085,22.15,77013.25,21.3,-0.32844,0.00031,19.25207]
[1779458785097,22.15,77013.25,21.3,-0.32844,0.00031,19.25207]
[1779458785571,22.15,77016.81,21.3,-0.32734,0.00031,19.22697]
[1779458785907,22.15,77016.81,21.3,-0.32734,0.00031,19.22697]
[1779458785931,22.15,77016.81,21.3,-0.32734,0.00031,19.22697]
[1779458786008,22.15,77016.81,21.3,-0.32734,0.00031,19.22697]
[1779458786017,22.15,77016.81,21.3,-0.32734,0.00031,19.22697]
[1779458786355,22.15,77016.81,21.3,-0.32734,0.00031,19.22697]
[1779458786363,22.15,77016.81,21.3,-0.32734,0.00031,19.22697]
[1779458786457,22.15,77029.56,21.3,-0.32345,0.0003,19.13626]
[1779458787653,22.14,77022.13,21.3,-0.32571,0.00031,19.18923]
[1779458789001,22.14,77021.19,21.3,-0.32599,0.00031,19.19582]
[1779458789022,22.14,77021.19,21.3,-0.32599,0.00031,19.19582]
[1779458789045,22.14,77021.19,21.3,-0.32599,0.00031,19.19582]
[1779458789375,22.14,77021.19,21.3,-0.32599,0.00031,19.19582]
[1779458789424,22.14,77022.32,21.3,-0.32565,0.00031,19.18772]
[1779458790159,22.14,77022.32,21.3,-0.32565,0.00031,19.18772]
[1779458790493,22.14,77016.03,21.3,-0.32757,0.00031,19.23211]
[1779458791309,22.14,77016.03,21.3,-0.32757,0.00031,19.23211]
[1779458792130,22.14,77014.54,21.3,-0.32799,0.00031,19.23793]
[1779458793715,22.14,77008.1,21.3,-0.32996,0.00031,19.2828]
[1779458794647,22.14,77008.1,21.3,-0.32996,0.00031,19.2828]
[1779458794652,22.14,77008.1,21.3,-0.32996,0.00031,19.2828]
[1779458794676,22.14,77008.1,21.3,-0.32996,0.00031,19.2828]
[1779458794788,22.14,77006.58,21.3,-0.33042,0.00031,19.29316]
[1779458794801,22.14,77006.58,21.3,-0.33042,0.00031,19.29316]
[1779458794893,22.14,77006.58,21.3,-0.33042,0.00031,19.29316]
[1779458794928,22.14,77006.58,21.3,-0.33042,0.00031,19.29316]
[1779458795942,22.14,77008.27,21.3,-0.3299,0.00031,19.28143]
[1779458796311,22.14,77008.27,21.3,-0.3299,0.00031,19.28143]
[1779458797568,22.14,77005.46,21.3,-0.33076,0.00031,19.30077]
[1779458797580,22.14,77005.46,21.3,-0.33076,0.00031,19.30077]
[1779458798508,22.14,77005.31,21.3,-0.3308,0.00031,19.30173]
[1779458798530,22.14,76998.5,21.3,-0.33289,0.00031,19.34846]
[1779458800247,22.14,76997.59,21.3,-0.33317,0.00031,19.35457]
[1779458800900,22.14,77000.37,21.3,-0.33231,0.00031,19.33544]
[1779458800937,22.14,77000.37,21.3,-0.33231,0.00031,19.33544]
[1779458800939,22.14,77000.37,21.3,-0.33231,0.00031,19.33544]
[1779458801271,22.14,77000.37,21.3,-0.33231,0.00031,19.33544]
[1779458803351,22.14,77002.84,21.3,-0.33154,0.00031,19.31836]
[1779458803358,22.14,77002.84,21.3,-0.33154,0.00031,19.31836]
[1779458803651,22.14,77002.84,21.3,-0.33154,0.00031,19.31836]
[1779458803672,22.14,77002.84,21.3,-0.33154,0.00031,19.31836]
[1779458803674,22.14,77002.84,21.3,-0.33154,0.00031,19.31836]
[1779458804391,22.14,77000.96,21.3,-0.33211,0.00031,19.33107]
[1779458804452,22.14,77000.96,21.3,-0.33211,0.00031,19.33107]
[1779458804502,22.14,77000.96,21.3,-0.33211,0.00031,19.33107]
[1779458804569,22.14,76992.88,21.3,-0.3346,0.00031,19.3861]
[1779458804767,22.14,76992.88,21.3,-0.3346,0.00031,19.3861]
[1779458805673,22.14,76992.88,21.3,-0.3346,0.00031,19.3861]
[1779458805678,22.14,76992.88,21.3,-0.3346,0.00031,19.3861]
[1779458805484,22.13,76982.32,21.3,-0.33786,0.00031,19.45689]
[1779458805733,22.13,76982.32,21.3,-0.33786,0.00031,19.45689]
[1779458805779,22.13,76982.32,21.3,-0.33786,0.00031,19.45689]
[1779458806166,22.13,76982.32,21.3,-0.33786,0.00031,19.45689]
[1779458806389,22.13,76982.32,21.3,-0.33786,0.00031,19.45689]
[1779458806555,22.13,76982.32,21.3,-0.33786,0.00031,19.45689]
[1779458806626,22.13,76979.4,21.3,-0.33876,0.00031,19.47618]
[1779458807490,22.13,76979.4,21.3,-0.33876,0.00031,19.47618]
[1779458808303,22.13,76979.91,21.3,-0.3386,0.00031,19.47273]
[1779458808635,22.13,76980.59,21.3,-0.33839,0.00031,19.46816]
[1779458809034,22.13,76980.59,21.3,-0.33839,0.00031,19.46816]
[1779458809157,22.13,76974.11,21.3,-0.3404,0.00031,19.51091]
[1779458810306,22.13,76974.11,21.3,-0.3404,0.00031,19.51091]
[1779458811354,22.13,76971.4,21.3,-0.34124,0.00031,19.52859]
[1779458814340,22.13,76982.7,21.3,-0.33772,0.00031,19.45386]
[1779458818816,22.13,76986.52,21.3,-0.33653,0.00031,19.42817]
[1779458819616,22.13,76993.36,21.3,-0.33441,0.00031,19.38196]
[1779458819769,22.13,76993.36,21.3,-0.33441,0.00031,19.38196]
[1779458820218,22.13,76993.36,21.3,-0.33441,0.00031,19.38196]
[1779458820670,22.13,76993.36,21.3,-0.33441,0.00031,19.38196]
[1779458821543,22.13,76984.77,21.3,-0.33707,0.00031,19.43979]
[1779458822725,22.13,76979.47,21.3,-0.33871,0.00031,19.47506]
[1779458822886,22.13,76979.47,21.3,-0.33871,0.00031,19.47506]
[1779458823076,22.13,76979.47,21.3,-0.33871,0.00031,19.47506]
[1779458823557,22.13,76979.47,21.3,-0.33871,0.00031,19.47506]
[1779458823659,22.13,76979.47,21.3,-0.33871,0.00031,19.47506]
[1779458825142,22.13,76971.08,21.3,-0.34132,0.00031,19.53007]
[1779458826926,22.13,76972.47,21.3,-0.34088,0.00031,19.52093]
[1779458827156,22.13,76972.15,21.3,-0.34098,0.00031,19.52294]
[1779458828165,22.13,76972.15,21.3,-0.34098,0.00031,19.52294]
[1779458828905,22.13,76968.02,21.3,-0.34226,0.00031,19.54982]
[1779458829258,22.13,76968.02,21.3,-0.34226,0.00031,19.54982]
[1779458829679,22.13,76957.62,21.3,-0.34551,0.00031,19.61669]
[1779458830489,22.13,76957.62,21.3,-0.34551,0.00031,19.61669]
[1779458830976,22.13,76952.52,21.3,-0.34711,0.00031,19.64896]
[1779458831653,22.13,76949.78,21.3,-0.34796,0.00031,19.66611]
[1779458836180,22.12,76949.28,21.3,-0.34808,0.00031,19.66845]
[1779458836192,22.12,76949.28,21.3,-0.34808,0.00031,19.66845]
[1779458836207,22.12,76949.28,21.3,-0.34808,0.00031,19.66845]
[1779458836218,22.12,76949.28,21.3,-0.34808,0.00031,19.66845]
[1779458836678,22.12,76952.81,21.3,-0.34697,0.00031,19.64622]
[1779458837783,22.12,76954.65,21.3,-0.3464,0.00031,19.63458]
[1779458837854,22.12,76954.65,21.3,-0.3464,0.00031,19.63458]
[1779458838245,22.12,76950.09,21.3,-0.34782,0.00031,19.66329]
[1779458840617,22.12,76944.42,21.3,-0.34961,0.00031,19.69867]
[1779458841811,22.12,76942.29,21.3,-0.35027,0.00031,19.71184]
[1779458841897,22.12,76942.29,21.3,-0.35027,0.00031,19.71184]
[1779458842614,22.12,76942.29,21.3,-0.35027,0.00031,19.71184]
[1779458842858,22.12,76939.67,21.3,-0.3511,0.00032,19.72798]
[1779458842869,22.12,76939.67,21.3,-0.3511,0.00032,19.72798]
[1779458843364,22.12,76939.67,21.5,-0.3511,0.00032,19.72798]
[1779458843370,22.12,76939.67,21.5,-0.3511,0.00032,19.72798]
[1779458843409,22.12,76939.67,21.5,-0.3511,0.00032,19.72798]
[1779458843517,22.12,76939.67,21.5,-0.3511,0.00032,19.72798]
[1779458843725,22.12,76934.67,21.5,-0.35267,0.00032,19.75858]
[1779458845418,22.12,76932.29,21.5,-0.35343,0.00032,19.77305]
[1779458845450,22.12,76932.29,21.5,-0.35343,0.00032,19.77305]
[1779458846018,22.12,76932.07,21.5,-0.3535,0.00032,19.77438]
[1779458846449,22.12,76932.07,21.5,-0.3535,0.00032,19.77438]
[1779458846688,22.12,76932.49,21.5,-0.35336,0.00032,19.77185]
[1779458847541,22.12,76932.49,21.5,-0.35336,0.00032,19.77185]
[1779458848374,22.12,76937.82,21.5,-0.35168,0.00032,19.73934]
[1779458849563,22.12,76939.77,21.5,-0.35107,0.00032,19.72737]
[1779458850789,22.12,76931.57,21.5,-0.35366,0.00032,19.77749]
[1779458850885,22.12,76931.57,21.5,-0.35366,0.00032,19.77749]
[1779458851346,22.12,76931.57,21.5,-0.35366,0.00032,19.77749]
[1779458851611,22.12,76931.57,21.5,-0.35366,0.00032,19.77749]
[1779458851705,22.12,76928.87,21.5,-0.35448,0.00032,19.78933]
[1779458852720,22.12,76923.26,21.5,-0.35626,0.00032,19.82295]
[1779458854054,22.12,76924.63,21.5,-0.35583,0.00032,19.81479]
[1779458854384,22.12,76924.63,21.5,-0.35583,0.00032,19.81479]
[1779458854640,22.12,76924.63,21.5,-0.35583,0.00032,19.81479]
[1779458854653,22.12,76923.4,21.5,-0.35622,0.00032,19.82215]
[1779458855040,22.12,76923.4,21.5,-0.35622,0.00032,19.82215]
[1779458855314,22.12,76923.4,21.5,-0.35622,0.00032,19.82215]
[1779458855554,22.12,76912.72,21.5,-0.35961,0.00032,19.88506]
[1779458855767,22.12,76912.72,21.5,-0.35961,0.00032,19.88506]
[1779458855772,22.12,76912.72,21.5,-0.35961,0.00032,19.88506]
[1779458855907,22.12,76912.72,21.5,-0.35961,0.00032,19.88506]
[1779458856055,22.12,76912.72,21.5,-0.35961,0.00032,19.88506]
[1779458856372,22.12,76903.96,21.5,-0.3624,0.00032,19.93555]
[1779458856917,22.12,76903.96,21.5,-0.3624,0.00032,19.93555]
[1779458857141,22.12,76903.96,21.5,-0.3624,0.00032,19.93555]
[1779458857146,22.12,76903.96,21.5,-0.3624,0.00032,19.93555]
[1779458857692,22.12,76909.6,21.5,-0.3606,0.00032,19.90311]
[1779458858761,22.12,76914.5,21.5,-0.35905,0.00032,19.87467]
[1779458859427,22.12,76914.5,21.5,-0.35905,0.00032,19.87467]
[1779458859849,22.12,76918.74,21.5,-0.3577,0.00032,19.84982]
[1779458860002,22.12,76918.74,21.5,-0.3577,0.00032,19.84982]
[1779458860101,22.12,76918.74,21.5,-0.3577,0.00032,19.84982]
[1779458860112,22.12,76918.74,21.5,-0.3577,0.00032,19.84982]
[1779458860133,22.12,76918.74,21.5,-0.3577,0.00032,19.84982]
[1779458860319,22.12,76918.74,21.5,-0.3577,0.00032,19.84982]
[1779458860329,22.12,76918.74,21.5,-0.3577,0.00032,19.84982]
[1779458860637,22.12,76918.74,21.5,-0.3577,0.00032,19.84982]
[1779458860733,22.12,76928.49,21.5,-0.35461,0.00032,19.79171]
[1779458860877,22.12,76928.49,21.5,-0.35461,0.00032,19.79171]
[1779458861105,22.12,76928.49,21.5,-0.35461,0.00032,19.79171]
[1779458861180,22.12,76928.49,21.5,-0.35461,0.00032,19.79171]
[1779458861254,22.12,76928.49,21.5,-0.35461,0.00032,19.79171]
[1779458861504,22.12,76928.49,21.5,-0.35461,0.00032,19.79171]
[1779458861521,22.12,76928.49,21.5,-0.35461,0.00032,19.79171]
[1779458861750,22.12,76928.49,21.5,-0.35461,0.00032,19.79171]
[1779458861590,22.12,76934.26,21.5,-0.35276,0.00032,19.75625]
[1779458861848,22.12,76934.26,21.5,-0.35276,0.00032,19.75625]
[1779458861977,22.12,76934.26,21.5,-0.35276,0.00032,19.75625]
[1779458862146,22.12,76934.26,21.5,-0.35276,0.00032,19.75625]
[1779458862387,22.12,76934.26,21.5,-0.35276,0.00032,19.75625]
[1779458862623,22.12,76934.26,21.5,-0.35276,0.00032,19.75625]
[1779458862628,22.12,76934.26,21.5,-0.35276,0.00032,19.75625]
[1779458862638,22.12,76934.26,21.5,-0.35276,0.00032,19.75625]
[1779458862665,22.12,76934.26,21.5,-0.35276,0.00032,19.75625]
[1779458862736,22.12,76934.26,21.5,-0.35276,0.00032,19.75625]
[1779458862711,22.12,76933.5,21.5,-0.353,0.00032,19.76085]
[1779458863187,22.12,76933.5,21.5,-0.353,0.00032,19.76085]
[1779458863779,22.11,76936.55,21.5,-0.35203,0.00032,19.74219]
[1779458864291,22.11,76936.55,21.5,-0.35203,0.00032,19.74219]
[1779458864460,22.11,76936.55,21.5,-0.35203,0.00032,19.74219]
[1779458864589,22.11,76942.81,21.5,-0.35006,0.00031,19.70358]
[1779458864929,22.11,76942.81,21.5,-0.35006,0.00031,19.70358]
[1779458865710,22.11,76942.81,21.5,-0.35006,0.00031,19.70358]
[1779458866021,22.11,76945.83,21.5,-0.3491,0.00031,19.68478]
[1779458866393,22.11,76945.83,21.5,-0.3491,0.00031,19.68478]
[1779458866457,22.11,76945.83,21.5,-0.3491,0.00031,19.68478]
[1779458866512,22.11,76945.83,21.5,-0.3491,0.00031,19.68478]
[1779458867960,22.11,76941.3,21.5,-0.35053,0.00032,19.71284]
[1779458868326,22.11,76941.3,21.5,-0.35053,0.00032,19.71284]
[1779458868414,22.11,76941.3,21.5,-0.35053,0.00032,19.71284]
[1779458868460,22.11,76941.3,21.5,-0.35053,0.00032,19.71284]
[1779458868859,22.11,76941.01,21.5,-0.35062,0.00032,19.71459]
[1779458869231,22.11,76941.01,21.5,-0.35062,0.00032,19.71459]
[1779458869891,22.11,76945.24,21.5,-0.34928,0.00031,19.68832]
[1779458870756,22.11,76945.24,21.5,-0.34928,0.00031,19.68832]
[1779458870893,22.11,76946.29,21.5,-0.34895,0.00031,19.68176]
[1779458871141,22.11,76946.29,21.5,-0.34895,0.00031,19.68176]
[1779458871719,22.11,76946.29,21.5,-0.34895,0.00031,19.68176]
[1779458871780,22.11,76942.53,21.5,-0.35013,0.00031,19.70511]
[1779458871784,22.11,76942.53,21.5,-0.35013,0.00031,19.70511]
[1779458873173,22.11,76937.16,21.5,-0.35183,0.00032,19.73816]
[1779458873918,22.11,76935.83,21.5,-0.35224,0.00032,19.74624]
[1779458873937,22.11,76935.83,21.5,-0.35224,0.00032,19.74624]
[1779458874072,22.11,76935.83,21.5,-0.35224,0.00032,19.74624]
[1779458874463,22.11,76935.83,21.5,-0.35224,0.00032,19.74624]
[1779458874487,22.11,76935.83,21.5,-0.35224,0.00032,19.74624]
[1779458874520,22.11,76935.83,21.5,-0.35224,0.00032,19.74624]
[1779458874546,22.11,76935.83,21.5,-0.35224,0.00032,19.74624]
[1779458874551,22.11,76935.83,21.5,-0.35224,0.00032,19.74624]
[1779458874706,22.11,76942.53,21.5,-0.35012,0.00031,19.70493]
[1779458874965,22.11,76942.53,21.5,-0.35012,0.00031,19.70493]
[1779458875223,22.11,76942.53,21.5,-0.35012,0.00031,19.70493]
[1779458875599,22.11,76960.95,21.5,-0.34434,0.00031,19.58867]
[1779458876033,22.11,76960.95,21.5,-0.34434,0.00031,19.58867]
[1779458876340,22.11,76960.95,21.5,-0.34434,0.00031,19.58867]
[1779458876707,22.11,76965.87,21.5,-0.3428,0.00031,19.5569]
[1779458876808,22.11,76965.87,21.5,-0.3428,0.00031,19.5569]
[1779458876820,22.11,76965.87,21.5,-0.3428,0.00031,19.5569]
[1779458878564,22.11,76962.33,21.5,-0.3439,0.00031,19.5797]
[1779458878893,22.11,76957.78,21.5,-0.34532,0.00031,19.60879]
[1779458878961,22.11,76957.78,21.5,-0.34532,0.00031,19.60879]
[1779458879071,22.11,76957.78,21.5,-0.34532,0.00031,19.60879]
[1779458879633,22.11,76957.78,21.5,-0.34532,0.00031,19.60879]
[1779458879915,22.11,76955.51,21.5,-0.34603,0.00031,19.62317]
[1779458881266,22.11,76951.34,21.5,-0.34733,0.00031,19.64947]
[1779458881557,22.11,76952.52,21.5,-0.34696,0.00031,19.64191]
[1779458882564,22.11,76961.11,21.5,-0.34426,0.00031,19.58709]
[1779458883159,22.11,76961.11,21.5,-0.34426,0.00031,19.58709]
[1779458883702,22.11,76966.47,21.5,-0.34258,0.00031,19.55243]
[1779458887686,22.1,76959.2,21.5,-0.34485,0.00031,19.59912]
[1779458891629,22.1,76967.3,21.5,-0.3423,0.00031,19.54664]
[1779458892841,22.1,76968.29,21.5,-0.34199,0.00031,19.54014]
[1779458892862,22.1,76968.29,21.5,-0.34199,0.00031,19.54014]
[1779458892874,22.1,76968.29,21.5,-0.34199,0.00031,19.54014]
[1779458893224,22.1,76968.29,21.5,-0.34199,0.00031,19.54014]
[1779458893229,22.1,76968.29,21.5,-0.34199,0.00031,19.54014]
[1779458893720,22.1,76969.32,21.5,-0.34167,0.00031,19.53333]
[1779458895146,22.1,76970.14,21.5,-0.34141,0.00031,19.52791]
[1779458895333,22.1,76970.14,21.5,-0.34141,0.00031,19.52791]
[1779458895604,22.1,76970.14,21.5,-0.34141,0.00031,19.52791]
[1779458895804,22.1,76970.14,21.5,-0.34141,0.00031,19.52791]
[1779458895816,22.1,76970.79,21.5,-0.3412,0.00031,19.52361]
[1779458896800,22.1,76976.14,21.5,-0.33953,0.00031,19.48836]
[1779458897279,22.1,76976.14,21.5,-0.33953,0.00031,19.48836]
[1779458898121,22.1,76978.3,21.5,-0.33885,0.00031,19.47398]
[1779458898126,22.1,76978.3,21.5,-0.33885,0.00031,19.47398]
[1779458898198,22.1,76978.3,21.5,-0.33885,0.00031,19.47398]
[1779458898281,22.1,76978.3,21.5,-0.33885,0.00031,19.47398]
[1779458899764,22.1,76979.4,21.5,-0.33851,0.00031,19.46659]
[1779458899765,22.1,76979.4,21.5,-0.33851,0.00031,19.46659]
[1779458900371,22.1,76976.47,21.5,-0.33942,0.00031,19.48595]
[1779458900693,22.1,76980.74,21.5,-0.33808,0.00031,19.45753]
[1779458901575,22.1,76980.74,21.5,-0.33808,0.00031,19.45753]
[1779458902992,22.1,76988.59,21.5,-0.33563,0.00031,19.40464]
[1779458905296,22.09,76991.45,21.5,-0.33474,0.00031,19.38506]
[1779458905357,22.09,76991.45,21.5,-0.33474,0.00031,19.38506]
[1779458905384,22.09,76991.45,21.5,-0.33474,0.00031,19.38506]
[1779458905391,22.09,76991.45,21.5,-0.33474,0.00031,19.38506]
[1779458905728,22.09,76994.98,21.5,-0.33364,0.00031,19.36093]
[1779458906126,22.09,76994.98,21.5,-0.33364,0.00031,19.36093]
[1779458906180,22.09,76994.98,21.5,-0.33364,0.00031,19.36093]
[1779458906186,22.09,76994.98,21.5,-0.33364,0.00031,19.36093]
[1779458906188,22.09,76994.98,21.5,-0.33364,0.00031,19.36093]
[1779458906527,22.09,76994.98,21.5,-0.33364,0.00031,19.36093]
[1779458906675,22.09,76994.98,21.5,-0.33364,0.00031,19.36093]
[1779458906754,22.09,76994.98,21.5,-0.33364,0.00031,19.36093]
[1779458906779,22.09,77006.87,21.5,-0.32997,0.00031,19.27883]
[1779458906907,22.09,77006.87,21.5,-0.32997,0.00031,19.27883]
[1779458907337,22.09,77006.87,21.5,-0.32997,0.00031,19.27883]
[1779458907434,22.09,77006.87,21.5,-0.32997,0.00031,19.27883]
[1779458907480,22.09,77006.87,21.5,-0.32997,0.00031,19.27883]
[1779458907559,22.09,77006.87,21.5,-0.32997,0.00031,19.27883]
[1779458907732,22.09,77006.87,21.5,-0.32997,0.00031,19.27883]
[1779458907807,22.09,77006.87,21.5,-0.32997,0.00031,19.27883]
[1779458907742,22.08,77016.0,21.5,-0.32708,0.00031,19.21279]
[1779458907838,22.08,77016.0,21.5,-0.32708,0.00031,19.21279]
[1779458908406,22.08,77016.0,21.5,-0.32708,0.00031,19.21279]
[1779458909312,22.07,77018.54,21.5,-0.32624,0.00031,19.19332]
[1779458909323,22.07,77018.54,21.5,-0.32624,0.00031,19.19332]
[1779458909757,22.07,77019.62,21.5,-0.32585,0.00031,19.18434]
[1779458910230,22.07,77019.62,21.5,-0.32585,0.00031,19.18434]
[1779458910296,22.07,77019.62,21.5,-0.32585,0.00031,19.18434]
[1779458910478,22.07,77019.62,21.5,-0.32585,0.00031,19.18434]
[1779458912490,22.05,77017.51,21.5,-0.32638,0.00031,19.19267]
[1779458912921,22.05,77017.2,21.5,-0.32647,0.00031,19.19467]
[1779458913378,22.05,77017.2,21.5,-0.32647,0.00031,19.19467]
[1779458914791,22.05,77010.16,21.5,-0.32861,0.00031,19.24401]
[1779458916391,22.03,77009.05,21.5,-0.32886,0.00031,19.24943]
[1779458917556,22.02,77008.14,21.5,-0.32903,0.00031,19.25343]
[1779458918075,22.02,77005.85,21.5,-0.32973,0.00031,19.26924]
[1779458918818,22.02,77002.81,21.5,-0.33066,0.00031,19.29026]
[1779458919621,22.02,77002.81,21.5,-0.33066,0.00031,19.29026]
[1779458919804,22.02,77002.81,21.5,-0.33065,0.00031,19.29005]
[1779458921750,22.02,76997.84,21.5,-0.33218,0.00031,19.3243]
[1779458922282,22.01,76997.7,21.5,-0.33222,0.00031,19.32506]
[1779458922391,22.01,76997.7,21.5,-0.33222,0.00031,19.32506]
[1779458923514,22.01,76989.9,21.5,-0.33462,0.00031,19.37821]
[1779458925809,22.01,76989.94,21.5,-0.3346,0.00031,19.37776]
[1779458925821,22.01,76990.56,21.5,-0.3344,0.00031,19.37335]
[1779458927400,22.01,76989.61,21.5,-0.3347,0.00031,19.37982]
[1779458931893,22.01,76988.25,21.5,-0.33509,0.00031,19.3884]
[1779458932511,22.01,76988.25,21.5,-0.33509,0.00031,19.3884]
[1779458932571,22.0,76988.37,21.5,-0.33504,0.00031,19.38731]
[1779458934050,22.0,76989.67,21.5,-0.33464,0.00031,19.37846]
[1779458934391,22.0,76989.67,21.5,-0.33464,0.00031,19.37846]
[1779458934443,22.0,76989.67,21.5,-0.33464,0.00031,19.37846]
[1779458937833,22.0,76990.84,21.5,-0.33425,0.00031,19.37001]
[1779458943000,21.99,76995.76,21.5,-0.33269,0.00031,19.33535]
[1779458946204,21.99,76992.68,21.5,-0.33363,0.00031,19.35614]
[1779458946271,21.99,76992.68,21.5,-0.33363,0.00031,19.35614]
[1779458946492,21.99,76991.71,21.5,-0.33391,0.00031,19.36248]
[1779458947310,21.99,76991.71,21.5,-0.33391,0.00031,19.36248]
[1779458947315,21.99,76991.71,21.5,-0.33391,0.00031,19.36248]
[1779458947568,21.99,76991.71,21.5,-0.33391,0.00031,19.36248]
[1779458947577,21.99,76989.55,21.5,-0.33458,0.00031,19.37712]
[1779458948518,21.99,76989.55,21.5,-0.33458,0.00031,19.37712]
[1779458949344,21.99,76984.12,21.5,-0.33626,0.00031,19.41386]
[1779458949392,21.99,76984.12,21.5,-0.33626,0.00031,19.41386]
[1779458949831,21.99,76975.83,21.5,-0.33885,0.00031,19.46936]
[1779458951234,21.99,76971.63,21.5,-0.34016,0.00031,19.49713]
[1779458951358,21.99,76971.63,21.5,-0.34016,0.00031,19.49713]
[1779458953670,21.98,76967.35,21.5,-0.34148,0.00031,19.52501]
[1779458953749,21.98,76976.96,21.5,-0.33847,0.00031,19.46123]
[1779458954299,21.98,76976.96,21.5,-0.33847,0.00031,19.46123]
[1779458954402,21.98,76976.96,21.5,-0.33847,0.00031,19.46123]
[1779458954406,21.98,76976.96,21.5,-0.33847,0.00031,19.46123]
[1779458954421,21.98,76976.96,21.5,-0.33847,0.00031,19.46123]
[1779458954429,21.98,76976.96,21.5,-0.33847,0.00031,19.46123]
[1779458954649,21.98,76976.96,21.5,-0.33847,0.00031,19.46123]
[1779458954702,21.98,76976.96,21.5,-0.33847,0.00031,19.46123]
[1779458954727,21.98,76985.71,21.5,-0.33573,0.00031,19.4022]
[1779458955531,21.98,76985.71,21.5,-0.33573,0.00031,19.4022]
[1779458955643,21.98,76985.71,21.5,-0.33573,0.00031,19.4022]
[1779458955774,21.98,76992.09,21.5,-0.33374,0.00031,19.35855]
[1779458956603,21.98,76999.43,21.5,-0.33145,0.00031,19.30772]
[1779458962131,21.97,76994.06,21.5,-0.33308,0.00031,19.34388]
[1779458967166,21.97,76994.39,21.5,-0.33293,0.00031,19.3406]
[1779458972201,21.96,76994.09,21.5,-0.33295,0.00031,19.33708]
[1779458976304,21.96,76999.2,21.5,-0.33132,0.00031,19.3009]
[1779458976859,21.96,77010.03,21.5,-0.32796,0.00031,19.22476]
[1779458977689,21.96,77010.03,21.5,-0.32796,0.00031,19.22476]
[1779458977787,21.96,77017.52,21.5,-0.32565,0.00031,19.1713]
[1779458978360,21.96,77017.52,21.5,-0.32565,0.00031,19.1713]
[1779458979595,21.95,77013.91,21.5,-0.32676,0.00031,19.19699]
[1779458979630,21.95,77013.91,21.5,-0.32676,0.00031,19.19699]
[1779458979693,21.95,77010.31,21.5,-0.32786,0.00031,19.22242]
[1779458984285,21.95,77016.39,21.5,-0.32595,0.00031,19.17837]
[1779458985747,21.95,77016.39,21.5,-0.32595,0.00031,19.17837]
[1779458985849,21.95,77012.83,21.5,-0.32704,0.00031,19.20344]
[1779458989320,21.94,77006.92,21.5,-0.32884,0.00031,19.24468]
[1779458990623,21.94,77006.92,21.5,-0.32884,0.00031,19.24468]
[1779458991964,21.94,77012.8,21.5,-0.327,0.00031,19.20256]
[1779458994390,21.94,77020.67,21.5,-0.32455,0.00031,19.14553]
[1779458997003,21.94,77013.16,21.5,-0.32685,0.00031,19.19906]
[1779459003420,21.93,77012.22,21.5,-0.32709,0.00031,19.20443]
[1779459008360,21.92,77013.39,21.5,-0.32668,0.00031,19.19504]
[1779459008627,21.92,77011.7,21.5,-0.32719,0.00031,19.20688]
[1779459009568,21.92,77005.71,21.5,-0.32904,0.00031,19.24915]
[1779459010126,21.92,77005.71,21.5,-0.32904,0.00031,19.24915]
[1779459010393,21.92,77005.71,21.5,-0.32904,0.00031,19.24915]
[1779459010470,21.92,77007.6,21.5,-0.32846,0.00031,19.23579]
[1779459011906,21.92,77007.6,21.5,-0.32846,0.00031,19.23579]
[1779459012195,21.92,77012.23,21.5,-0.32701,0.00031,19.20267]
[1779459012395,21.92,77012.23,21.5,-0.32701,0.00031,19.20267]
[1779459012516,21.92,77012.23,21.5,-0.32701,0.00031,19.20267]
[1779459012564,21.92,77012.23,21.5,-0.32701,0.00031,19.20267]
[1779459012839,21.92,77009.06,21.5,-0.32798,0.00031,19.22481]
[1779459013633,21.92,77009.06,21.5,-0.32798,0.00031,19.22481]
[1779459014892,21.91,77004.8,21.5,-0.32929,0.00031,19.25478]
[1779459019536,21.91,76997.19,21.5,-0.33161,0.00031,19.30697]
[1779459022531,21.91,76999.39,21.5,-0.33091,0.00031,19.29123]
[1779459022557,21.9,77000.91,21.5,-0.33043,0.00031,19.28041]
[1779459027154,21.9,77001.57,21.5,-0.33019,0.00031,19.27507]
[1779459027210,21.9,77001.57,21.5,-0.33019,0.00031,19.27507]
[1779459027391,21.9,77001.57,21.5,-0.33019,0.00031,19.27507]
[1779459027571,21.9,77001.57,21.5,-0.33019,0.00031,19.27507]
[1779459027920,21.9,76997.69,21.5,-0.33139,0.00031,19.30203]
[1779459028059,21.9,76997.69,21.5,-0.33139,0.00031,19.30203]
[1779459028746,21.9,76997.69,21.5,-0.33139,0.00031,19.30203]
[1779459028829,21.9,76997.69,21.5,-0.33139,0.00031,19.30203]
[1779459028876,21.9,76992.79,21.5,-0.33291,0.00031,19.33597]
[1779459028984,21.9,76992.79,21.5,-0.33291,0.00031,19.33597]
[1779459029792,21.9,76992.79,21.5,-0.33291,0.00031,19.33597]
[1779459029921,21.9,76983.67,21.5,-0.33576,0.00031,19.39846]
[1779459033154,21.89,76979.8,21.5,-0.33692,0.00031,19.41973]
[1779459034384,21.89,76979.45,21.5,-0.33702,0.00031,19.42193]
[1779459036979,21.89,76979.91,21.5,-0.33686,0.00031,19.41833]
[1779459038512,21.89,76979.83,21.5,-0.33687,0.00031,19.41871]
[1779459039042,21.89,76983.09,21.5,-0.33584,0.00031,19.39641]
[1779459041230,21.89,76991.92,21.5,-0.33307,0.00031,19.33554]
[1779459043184,21.88,76990.09,21.5,-0.33363,0.00031,19.34796]
[1779459048186,21.88,76991.78,21.5,-0.33308,0.00031,19.3357]
[1779459049183,21.88,76993.03,21.5,-0.33268,0.00031,19.32694]
[1779459051166,21.88,76995.55,21.5,-0.33189,0.00031,19.30924]
[1779459054394,21.88,76997.62,21.5,-0.33123,0.00031,19.29456]
[1779459054782,21.88,76995.25,21.5,-0.33197,0.00031,19.31101]
[1779459056179,21.88,76992.48,21.5,-0.33283,0.00031,19.33013]
[1779459059644,21.87,76993.24,21.5,-0.33257,0.00031,19.32439]
[1779459060391,21.87,76992.39,21.5,-0.33283,0.00031,19.33013]
[1779459062022,21.87,76989.81,21.5,-0.33363,0.00031,19.34772]
[1779459062027,21.87,76989.81,21.5,-0.33363,0.00031,19.34772]
[1779459062034,21.87,76989.81,21.5,-0.33363,0.00031,19.34772]
[1779459062251,21.87,76989.81,21.5,-0.33363,0.00031,19.34772]
[1779459062839,21.87,76978.11,21.5,-0.33729,0.00031,19.42758]
[1779459063189,21.87,76978.11,21.5,-0.33729,0.00031,19.42758]
[1779459063847,21.87,76968.55,21.5,-0.3403,0.00032,19.49165]
[1779459064094,21.87,76968.55,21.5,-0.3403,0.00032,19.49165]
[1779459064391,21.87,76968.55,21.5,-0.3403,0.00032,19.49165]
[1779459066391,21.87,76967.41,21.5,-0.34065,0.00032,19.49909]
[1779459067710,21.87,76965.54,21.5,-0.34124,0.00032,19.5114]
[1779459067767,21.87,76965.54,21.5,-0.34124,0.00032,19.5114]
[1779459067876,21.87,76970.03,21.5,-0.33982,0.00032,19.48152]
[1779459068770,21.87,76970.03,21.5,-0.33982,0.00032,19.48152]
[1779459069456,21.87,76973.79,21.5,-0.33863,0.00031,19.45628]
[1779459069668,21.87,76973.79,21.5,-0.33863,0.00031,19.45628]
[1779459070187,21.87,76977.98,21.5,-0.33731,0.00031,19.428]
[1779459070529,21.87,76977.98,21.5,-0.33731,0.00031,19.428]
[1779459070893,21.87,76977.98,21.5,-0.33731,0.00031,19.428]
[1779459071412,21.87,76978.48,21.5,-0.33715,0.00031,19.42452]
[1779459071700,21.87,76978.48,21.5,-0.33715,0.00031,19.42452]
[1779459072060,21.87,76974.35,21.5,-0.33844,0.00031,19.45227]
[1779459072223,21.87,76974.35,21.5,-0.33844,0.00031,19.45227]
[1779459074735,21.87,76973.42,21.5,-0.33873,0.00031,19.45838]
[1779459074759,21.87,76973.42,21.5,-0.33873,0.00031,19.45838]
[1779459074777,21.87,76973.42,21.5,-0.33873,0.00031,19.45838]
[1779459074934,21.87,76973.42,21.5,-0.33873,0.00031,19.45838]
[1779459074940,21.87,76973.42,21.5,-0.33873,0.00031,19.45838]
[1779459075934,21.86,76983.71,21.5,-0.33549,0.00031,19.38858]
[1779459077149,21.86,76984.13,21.5,-0.33536,0.00031,19.38567]
[1779459077155,21.86,76984.13,21.5,-0.33536,0.00031,19.38567]
[1779459079218,21.86,76984.75,21.5,-0.33516,0.00031,19.38132]
[1779459079301,21.86,76984.75,21.5,-0.33516,0.00031,19.38132]
[1779459080096,21.86,76979.63,21.5,-0.33676,0.00031,19.41617]
[1779459081708,21.86,76977.01,21.5,-0.33758,0.00031,19.43384]
[1779459082639,21.86,76978.04,21.5,-0.33726,0.00031,19.4268]
[1779459083633,21.86,76977.65,21.5,-0.33737,0.00031,19.42936]
[1779459083666,21.86,76977.65,21.5,-0.33737,0.00031,19.42936]
[1779459085449,21.86,76981.69,21.5,-0.3361,0.00031,19.40182]
[1779459087270,21.86,76980.45,21.5,-0.33648,0.00031,19.41015]
[1779459088716,21.86,76978.8,21.5,-0.337,0.00031,19.42134]
[1779459089438,21.86,76976.67,21.5,-0.33766,0.00031,19.43558]
[1779459092279,21.86,76974.78,21.5,-0.33822,0.00031,19.44355]
[1779459092442,21.86,76974.78,21.5,-0.33822,0.00031,19.44355]
[1779459095492,21.85,76981.44,21.5,-0.33611,0.00031,19.39804]
[1779459101000,21.85,76981.8,21.5,-0.33598,0.00031,19.39519]
[1779459101338,21.85,76988.93,21.5,-0.33374,0.00031,19.34624]
[1779459104666,21.85,76989.37,21.5,-0.3336,0.00031,19.34313]
[1779459104746,21.85,76989.37,21.5,-0.3336,0.00031,19.34313]
[1779459104907,21.85,76989.37,21.5,-0.3336,0.00031,19.34313]
[1779459104952,21.85,76989.37,21.5,-0.3336,0.00031,19.34313]
[1779459104987,21.85,76990.36,21.5,-0.33329,0.00031,19.33623]
[1779459105375,21.85,76990.36,21.5,-0.33329,0.00031,19.33623]
[1779459105696,21.85,76990.36,21.5,-0.33329,0.00031,19.33623]
[1779459105999,21.85,76990.36,21.5,-0.33329,0.00031,19.33623]
[1779459106018,21.85,76991.93,21.5,-0.33279,0.00031,19.32526]
[1779459106979,21.85,77002.53,21.5,-0.32948,0.00031,19.25105]
[1779459109058,21.85,77002.96,21.5,-0.32935,0.00031,19.24799]
[1779459109735,21.85,77002.96,21.5,-0.32935,0.00031,19.24799]
[1779459109964,21.85,77002.96,21.5,-0.32935,0.00031,19.24799]
[1779459109976,21.85,77002.96,21.5,-0.32935,0.00031,19.24799]
[1779459110448,21.85,77001.22,21.5,-0.32989,0.00031,19.26021]
[1779459112971,21.85,77001.56,21.5,-0.32978,0.00031,19.2577]
[1779459113013,21.85,77003.23,21.5,-0.32925,0.00031,19.24585]
[1779459113485,21.85,77003.23,21.5,-0.32925,0.00031,19.24585]
[1779459114201,21.85,77011.41,21.5,-0.32671,0.00031,19.18755]
[1779459115821,21.85,77011.41,21.5,-0.32671,0.00031,19.18755]
[1779459116609,21.85,77011.9,21.5,-0.32655,0.00031,19.18385]
[1779459117093,21.85,77014.35,21.5,-0.32578,0.00031,19.16617]
[1779459122156,21.84,77015.64,21.5,-0.32537,0.00031,19.15659]
[1779459122661,21.84,77015.64,21.5,-0.32537,0.00031,19.15659]
[1779459123008,21.84,77015.64,21.5,-0.32537,0.00031,19.15659]
[1779459123028,21.84,77015.41,21.5,-0.32544,0.00031,19.1581]
[1779459127402,21.84,77015.48,21.5,-0.3254,0.00031,19.15729]
[1779459127494,21.84,77015.48,21.5,-0.3254,0.00031,19.15729]
[1779459127564,21.84,77015.48,21.5,-0.3254,0.00031,19.15729]
[1779459127987,21.84,77015.49,21.5,-0.32539,0.00031,19.157]
[1779459128431,21.84,77015.49,21.5,-0.32539,0.00031,19.157]
[1779459128567,21.84,77015.49,21.5,-0.32539,0.00031,19.157]
[1779459128959,21.84,77015.49,21.5,-0.32539,0.00031,19.157]
[1779459129603,21.84,77016.73,21.5,-0.325,0.00031,19.14787]
[1779459130004,21.84,77016.73,21.5,-0.325,0.00031,19.14787]
[1779459130916,21.84,77016.93,21.5,-0.32493,0.00031,19.14625]
[1779459131615,21.84,77019.24,21.5,-0.32421,0.00031,19.12931]
[1779459134035,21.84,77020.9,21.5,-0.32369,0.00031,19.11705]
[1779459134066,21.84,77020.9,21.5,-0.32369,0.00031,19.11705]
[1779459134121,21.84,77021.42,21.5,-0.32352,0.00031,19.11307]
[1779459134357,21.84,77021.42,21.5,-0.32352,0.00031,19.11307]
[1779459134957,21.84,77021.42,21.5,-0.32352,0.00031,19.11307]
[1779459134974,21.83,77025.52,21.5,-0.32223,0.00031,19.08273]
[1779459136040,21.83,77025.52,21.5,-0.32223,0.00031,19.08273]
[1779459136562,21.83,77030.67,21.5,-0.32065,0.00031,19.04482]
[1779459137239,21.83,77033.42,21.5,-0.31979,0.00031,19.02412]
[1779459137243,21.83,77033.42,21.5,-0.31979,0.00031,19.02412]
[1779459137315,21.83,77033.42,21.5,-0.31979,0.00031,19.02412]
[1779459137420,21.83,77033.42,21.5,-0.31979,0.00031,19.02412]
[1779459137465,21.83,77033.42,21.5,-0.31979,0.00031,19.02412]
[1779459139052,21.83,77040.2,21.5,-0.31769,0.00031,18.97324]
[1779459144421,21.83,77039.89,21.5,-0.31776,0.00031,18.97501]
[1779459146169,21.83,77040.05,21.5,-0.3177,0.00031,18.97351]
[1779459146429,21.82,77040.12,21.5,-0.31768,0.00031,18.97284]
[1779459151544,21.82,77040.63,21.5,-0.31748,0.00031,18.96812]
[1779459151558,21.82,77040.63,21.5,-0.31748,0.00031,18.96812]
[1779459151563,21.82,77040.63,21.5,-0.31748,0.00031,18.96812]
[1779459151595,21.82,77039.88,21.5,-0.31767,0.00031,18.96891]
[1779459156842,21.76,77039.63,21.5,-0.31734,0.00031,18.96049]
[1779459160287,21.72,77037.86,21.5,-0.31751,0.00031,18.96439]
[1779459160527,21.7,77040.39,21.5,-0.31661,0.00031,18.94218]
[1779459165086,21.63,77038.49,21.5,-0.31671,0.00031,18.94411]
[1779459165215,21.63,77038.49,21.5,-0.31671,0.00031,18.94411]
[1779459166610,21.63,77040.06,21.5,-0.31621,0.00031,18.93185]
[1779459166618,21.63,77040.06,21.5,-0.31621,0.00031,18.93185]
[1779459166628,21.63,77040.06,21.5,-0.31621,0.00031,18.93185]
[1779459167863,21.63,77041.02,21.5,-0.31589,0.00031,18.9239]
[1779459168489,21.61,77040.99,21.5,-0.31578,0.00031,18.92117]
[1779459168634,21.61,77040.99,21.5,-0.31578,0.00031,18.92117]
[1779459168668,21.61,77040.99,21.5,-0.31578,0.00031,18.92117]
[1779459168725,21.61,77040.99,21.5,-0.31578,0.00031,18.92117]
[1779459169223,21.61,77040.11,21.5,-0.31604,0.00031,18.9276]
[1779459171178,21.6,77046.73,21.5,-0.31388,0.00031,18.87377]
[1779459171271,21.6,77046.73,21.5,-0.31388,0.00031,18.87377]
[1779459173712,21.58,77053.45,21.5,-0.31171,0.00031,18.81904]
[1779459175397,21.55,77052.76,21.5,-0.31168,0.00031,18.81829]
[1779459175632,21.54,77049.92,21.5,-0.31248,0.00031,18.83831]
[1779459177780,21.53,77046.1,21.5,-0.31357,0.00031,18.86576]
[1779459178008,21.53,77046.1,21.5,-0.31357,0.00031,18.86576]
[1779459177808,21.53,77043.4,21.5,-0.3144,0.00031,18.88642]
[1779459184014,21.53,77041.33,21.5,-0.31499,0.00031,18.90115]
[1779459189194,21.52,77042.78,21.5,-0.31449,0.00031,18.88847]
[1779459189219,21.52,77042.78,21.5,-0.31449,0.00031,18.88847]
[1779459189434,21.52,77042.78,21.5,-0.31449,0.00031,18.88847]
[1779459191396,21.52,77038.78,21.5,-0.31571,0.00031,18.91877]
[1779459192037,21.51,77037.39,21.5,-0.31613,0.00031,18.92924]
[1779459193614,21.51,77036.83,21.5,-0.3163,0.00031,18.93333]
[1779459193979,21.51,77036.83,21.5,-0.3163,0.00031,18.93333]
[1779459193990,21.51,77036.83,21.5,-0.3163,0.00031,18.93333]
[1779459194001,21.51,77034.08,21.5,-0.31714,0.00031,18.95415]
[1779459195675,21.51,77028.48,21.5,-0.31888,0.00031,18.99657]
[1779459195754,21.51,77028.48,21.5,-0.31888,0.00031,18.99657]
[1779459196048,21.51,77028.48,21.5,-0.31888,0.00031,18.99657]
[1779459195900,21.51,77021.28,21.5,-0.32113,0.00031,19.0506]
[1779459196679,21.51,77021.28,21.5,-0.32113,0.00031,19.0506]
[1779459196780,21.51,77018.97,21.5,-0.32184,0.00031,19.06772]
[1779459198581,21.51,77019.54,21.5,-0.32166,0.00031,19.06331]
[1779459199161,21.51,77019.63,21.5,-0.32163,0.00031,19.06248]
[1779459199195,21.51,77019.63,21.5,-0.32163,0.00031,19.06248]
[1779459199208,21.51,77019.63,21.5,-0.32163,0.00031,19.06248]
[1779459199214,21.51,77019.63,21.5,-0.32163,0.00031,19.06248]
[1779459199466,21.51,77019.63,21.5,-0.32163,0.00031,19.06248]
[1779459199801,21.51,77016.94,21.5,-0.32247,0.00031,19.08246]
[1779459201874,21.51,77009.31,21.5,-0.32485,0.00031,19.13867]
[1779459202237,21.51,77009.31,21.5,-0.32485,0.00031,19.13867]
[1779459203322,21.51,77009.24,21.5,-0.32487,0.00031,19.13908]
[1779459205667,21.51,77002.5,21.5,-0.32699,0.00032,19.18819]
[1779459208143,21.5,77002.27,21.5,-0.32705,0.00032,19.18953]
[1779459208147,21.5,77002.27,21.5,-0.32705,0.00032,19.18953]
[1779459208154,21.5,77002.27,21.5,-0.32705,0.00032,19.18953]
[1779459208162,21.5,77002.27,21.5,-0.32705,0.00032,19.18953]
[1779459208184,21.5,77002.27,21.5,-0.32705,0.00032,19.18953]
[1779459208203,21.5,77002.27,21.5,-0.32705,0.00032,19.18953]
[1779459208271,21.5,77002.27,21.5,-0.32705,0.00032,19.18953]
[1779459208340,21.5,77002.27,21.5,-0.32705,0.00032,19.18953]
[1779459208377,21.5,77002.27,21.5,-0.32705,0.00032,19.18953]
[1779459208864,21.5,76995.87,21.5,-0.32907,0.00032,19.23578]
[1779459209213,21.5,76995.87,21.5,-0.32907,0.00032,19.23578]
[1779459209391,21.5,76995.87,21.5,-0.32907,0.00032,19.23578]
[1779459210074,21.5,76987.05,21.5,-0.33186,0.00032,19.29876]
[1779459210547,21.5,76987.05,21.5,-0.33186,0.00032,19.29876]
[1779459210668,21.5,76987.05,21.5,-0.33186,0.00032,19.29876]
[1779459211391,21.5,76985.23,21.5,-0.33241,0.00032,19.30704]
[1779459211525,21.5,76985.23,21.5,-0.33241,0.00032,19.30704]
[1779459211885,21.5,76990.68,21.5,-0.33067,0.00032,19.26818]
[1779459212876,21.5,76990.68,21.5,-0.33067,0.00032,19.26818]
[1779459213788,21.5,76990.77,21.5,-0.33064,0.00032,19.26741]
[1779459213818,21.5,76990.77,21.5,-0.33064,0.00032,19.26741]
[1779459214002,21.5,76989.42,21.5,-0.33106,0.00032,19.2769]
[1779459214391,21.5,76989.42,21.5,-0.33106,0.00032,19.2769]
[1779459215257,21.5,76986.14,21.5,-0.3321,0.00032,19.30014]
[1779459218267,21.5,76979.92,21.5,-0.33407,0.00032,19.34371]
[1779459219783,21.5,76977.08,21.5,-0.33497,0.00032,19.36347]
[1779459220015,21.5,76977.08,21.5,-0.33497,0.00032,19.36347]
[1779459220117,21.5,76975.28,21.5,-0.33554,0.00032,19.37588]
[1779459221116,21.5,76975.28,21.5,-0.33554,0.00032,19.37588]
[1779459221363,21.5,76971.74,21.5,-0.33666,0.00032,19.40034]
[1779459221377,21.5,76971.74,21.5,-0.33666,0.00032,19.40034]
[1779459221584,21.5,76971.74,21.5,-0.33666,0.00032,19.40034]
[1779459221625,21.5,76971.74,21.5,-0.33666,0.00032,19.40034]
[1779459221633,21.5,76971.74,21.5,-0.33666,0.00032,19.40034]
[1779459221652,21.5,76971.74,21.5,-0.33666,0.00032,19.40034]
[1779459221656,21.5,76971.74,21.5,-0.33666,0.00032,19.40034]
[1779459221675,21.5,76971.74,21.5,-0.33666,0.00032,19.40034]
[1779459221797,21.5,76971.74,21.5,-0.33666,0.00032,19.40034]
[1779459222120,21.5,76971.74,21.5,-0.33666,0.00032,19.40034]
[1779459221955,21.5,76967.89,21.5,-0.33789,0.00032,19.42674]
[1779459222909,21.5,76967.89,21.5,-0.33789,0.00032,19.42674]
[1779459223119,21.5,76965.62,21.5,-0.33862,0.00032,19.44226]
[1779459226525,21.5,76960.8,21.5,-0.34016,0.00032,19.47499]
[1779459226623,21.5,76960.8,21.5,-0.34016,0.00032,19.47499]
[1779459227036,21.5,76971.12,21.5,-0.33685,0.00032,19.4044]
[1779459227659,21.5,76971.12,21.5,-0.33685,0.00032,19.4044]
[1779459227997,21.5,76980.38,21.5,-0.3339,0.00032,19.33996]
[1779459229076,21.5,76980.38,21.5,-0.3339,0.00032,19.33996]
[1779459230011,21.49,76978.22,21.5,-0.33458,0.00032,19.35507]
[1779459235073,21.49,76978.85,21.5,-0.33438,0.00032,19.35051]
[1779459235644,21.49,76977.67,21.5,-0.33475,0.00032,19.35873]
[1779459235935,21.49,76977.67,21.5,-0.33475,0.00032,19.35873]
[1779459235979,21.49,76977.67,21.5,-0.33475,0.00032,19.35873]
[1779459236023,21.49,76977.67,21.5,-0.33475,0.00032,19.35873]
[1779459236055,21.49,76976.01,21.5,-0.33528,0.00032,19.37026]
[1779459236207,21.49,76976.01,21.5,-0.33528,0.00032,19.37026]
[1779459236955,21.49,76976.01,21.5,-0.33528,0.00032,19.37026]
[1779459237061,21.49,76969.97,21.5,-0.33721,0.00032,19.41212]
[1779459243103,21.49,76967.73,21.5,-0.33792,0.00032,19.42745]
[1779459248138,21.49,76967.77,21.5,-0.33791,0.00032,19.42714]
[1779459248333,21.49,76967.77,21.5,-0.33791,0.00032,19.42714]
[1779459250687,21.49,76967.14,21.5,-0.33811,0.00032,19.43144]
[1779459252166,21.49,76976.81,21.5,-0.33502,0.00032,19.36457]
[1779459257203,21.49,76978.71,21.5,-0.33442,0.00032,19.35142]
[1779459261260,21.49,76977.8,21.5,-0.33471,0.00032,19.35784]
[1779459262130,21.49,76977.8,21.5,-0.33471,0.00032,19.35784]
[1779459269406,21.49,76981.46,21.5,-0.33355,0.00032,19.33231]
[1779459271721,21.49,76974.4,21.5,-0.3358,0.00032,19.38168]
[1779459276392,21.49,76975.0,21.5,-0.33558,0.00032,19.37295]
[1779459276443,21.49,76974.35,21.5,-0.33579,0.00032,19.37746]
[1779459278074,21.49,76974.35,21.5,-0.33579,0.00032,19.37746]
[1779459278130,21.49,76971.31,21.5,-0.33676,0.00032,19.39849]
[1779459284023,21.49,76973.16,21.5,-0.33616,0.00032,19.38553]
[1779459287020,21.49,76980.43,21.5,-0.33384,0.00032,19.33475]
[1779459290446,21.49,76983.37,21.5,-0.3329,0.00032,19.31411]
[1779459291711,21.49,76974.97,21.5,-0.33558,0.00032,19.37293]
[1779459294111,21.49,76972.82,21.5,-0.33626,0.00032,19.38778]
[1779459294236,21.49,76973.53,21.5,-0.33603,0.00032,19.38273]
[1779459295165,21.49,76978.11,21.5,-0.33457,0.00032,19.35078]
[1779459295843,21.49,76978.11,21.5,-0.33457,0.00032,19.35078]
[1779459295888,21.49,76978.11,21.5,-0.33457,0.00032,19.35078]
[1779459296191,21.49,76978.11,21.5,-0.33457,0.00032,19.35078]
[1779459296826,21.49,76983.09,21.5,-0.33298,0.00032,19.31579]
[1779459298184,21.49,76987.52,21.5,-0.33157,0.00032,19.28442]
[1779459298495,21.49,76987.5,21.5,-0.33158,0.00032,19.28455]
[1779459299227,21.49,76987.5,21.5,-0.33158,0.00032,19.28455]
[1779459299763,21.49,76987.5,21.5,-0.33158,0.00032,19.28455]
[1779459299864,21.49,76985.21,21.5,-0.3323,0.00032,19.30077]
[1779459301325,21.49,76986.14,21.5,-0.33201,0.00032,19.29415]
[1779459301419,21.49,76986.14,21.5,-0.33201,0.00032,19.29415]
[1779459301426,21.49,76986.14,21.5,-0.33201,0.00032,19.29415]
[1779459301517,21.49,76985.36,21.5,-0.33225,0.00032,19.29968]
[1779459305690,21.49,76981.5,21.5,-0.33348,0.00032,19.32679]
[1779459305693,21.49,76981.5,21.5,-0.33348,0.00032,19.32679]
[1779459305714,21.49,76981.5,21.5,-0.33348,0.00032,19.32679]
[1779459305952,21.49,76981.5,21.5,-0.33348,0.00032,19.32679]
[1779459306172,21.49,76981.71,21.5,-0.33341,0.00032,19.32527]
[1779459306499,21.49,76981.71,21.5,-0.33341,0.00032,19.32527]
[1779459307139,21.49,76981.71,21.5,-0.33341,0.00032,19.32527]
[1779459307132,21.49,76987.64,21.5,-0.33152,0.00032,19.28332]
[1779459308213,21.49,76987.04,21.5,-0.33171,0.00032,19.28757]
[1779459308566,21.49,76981.28,21.5,-0.33354,0.00032,19.32825]
[1779459309272,21.49,76981.28,21.5,-0.33354,0.00032,19.32825]
[1779459313242,21.49,76979.83,21.5,-0.33399,0.00032,19.33813]
[1779459313264,21.49,76979.83,21.5,-0.33399,0.00032,19.33813]
[1779459313357,21.49,76979.83,21.5,-0.33399,0.00032,19.33813]
[1779459313768,21.49,76978.86,21.5,-0.3343,0.00032,19.34487]
[1779459314647,21.49,76978.86,21.5,-0.3343,0.00032,19.34487]
[1779459315793,21.49,76980.05,21.5,-0.33392,0.00032,19.33653]
[1779459315815,21.49,76980.05,21.5,-0.33392,0.00032,19.33653]
[1779459316334,21.49,76980.98,21.5,-0.33362,0.00032,19.32987]
[1779459316391,21.49,76980.98,21.5,-0.33362,0.00032,19.32987]
[1779459316699,21.49,76980.98,21.5,-0.33362,0.00032,19.32987]
[1779459317190,21.49,76986.9,21.5,-0.33173,0.00032,19.28797]
[1779459317629,21.49,76995.3,21.5,-0.32906,0.00032,19.22792]
[1779459319047,21.49,76995.3,21.5,-0.32906,0.00032,19.22792]
[1779459319097,21.49,76996.1,21.5,-0.32881,0.00032,19.22202]
[1779459319398,21.49,76996.1,21.5,-0.32881,0.00032,19.22202]
[1779459319950,21.49,76993.96,21.5,-0.32948,0.00032,19.23738]
[1779459321166,21.49,76993.96,21.5,-0.32948,0.00032,19.23738]
[1779459321462,21.48,76993.84,21.5,-0.32952,0.00032,19.23819]
[1779459321567,21.48,76993.84,21.5,-0.32952,0.00032,19.23819]
[1779459321643,21.48,76993.84,21.5,-0.32952,0.00032,19.23819]
[1779459321743,21.48,76993.84,21.5,-0.32952,0.00032,19.23819]
[1779459322015,21.48,76993.84,21.5,-0.32952,0.00032,19.23819]
[1779459322055,21.48,76993.84,21.5,-0.32952,0.00032,19.23819]
[1779459322157,21.48,76993.84,21.5,-0.32952,0.00032,19.23819]
[1779459322225,21.48,77004.05,21.5,-0.32628,0.00032,19.16411]
[1779459322364,21.48,77004.05,21.5,-0.32628,0.00032,19.16411]
[1779459322387,21.48,77004.05,21.5,-0.32628,0.00032,19.16411]
[1779459322682,21.48,77012.33,21.5,-0.32367,0.00031,19.10322]
[1779459323507,21.48,77012.33,21.5,-0.32367,0.00031,19.10322]
[1779459323521,21.48,77012.33,21.5,-0.32367,0.00031,19.10322]
[1779459323743,21.48,77012.33,21.5,-0.32367,0.00031,19.10322]
[1779459323751,21.48,77012.33,21.5,-0.32367,0.00031,19.10322]
[1779459323770,21.48,77012.33,21.5,-0.32367,0.00031,19.10322]
[1779459323983,21.48,77012.33,21.5,-0.32367,0.00031,19.10322]
[1779459324196,21.48,77019.13,21.5,-0.32153,0.00031,19.05241]
[1779459324412,21.48,77019.13,21.5,-0.32153,0.00031,19.05241]
[1779459326741,21.48,77025.23,21.5,-0.31961,0.00031,19.00643]
[1779459327271,21.48,77026.21,21.5,-0.31931,0.00031,18.99902]
[1779459327490,21.48,77026.21,21.5,-0.31931,0.00031,18.99902]
[1779459330374,21.48,77021.26,21.5,-0.32085,0.00031,19.0362]
[1779459331244,21.48,77021.26,21.5,-0.32085,0.00031,19.0362]
[1779459331274,21.48,77019.53,21.5,-0.32139,0.00031,19.0491]
[1779459331401,21.48,77019.53,21.5,-0.32139,0.00031,19.0491]
[1779459331745,21.48,77013.38,21.5,-0.32329,0.00031,19.09028]
[1779459333430,21.48,77011.16,21.5,-0.32399,0.00031,19.10671]
[1779459338346,21.48,77008.7,21.5,-0.32475,0.00032,19.12453]
[1779459338417,21.48,77008.7,21.5,-0.32475,0.00032,19.12453]
[1779459338719,21.48,77008.7,21.5,-0.32475,0.00032,19.12453]
[1779459338793,21.48,77008.7,21.5,-0.32475,0.00032,19.12453]
[1779459342822,21.48,77016.55,21.5,-0.32225,0.00031,19.06572]
[1779459348020,21.47,77017.22,21.5,-0.32202,0.00031,19.06029]
[1779459349084,21.47,77016.93,21.5,-0.32211,0.00031,19.06235]
[1779459349391,21.47,77011.25,21.5,-0.32389,0.00031,19.10446]
[1779459349609,21.47,77011.25,21.5,-0.32389,0.00031,19.10446]
[1779459350803,21.47,77010.14,21.5,-0.32424,0.00032,19.11258]
[1779459350830,21.47,77010.14,21.5,-0.32424,0.00032,19.11258]
[1779459351021,21.47,77004.23,21.5,-0.3261,0.00032,19.15594]
[1779459351797,21.47,77004.23,21.5,-0.3261,0.00032,19.15594]
[1779459351942,21.47,77004.23,21.5,-0.3261,0.00032,19.15594]
[1779459352522,21.47,77000.54,21.5,-0.32726,0.00032,19.18278]
[1779459354716,21.47,77000.09,21.5,-0.3274,0.00032,19.18584]
[1779459354756,21.47,77000.09,21.5,-0.3274,0.00032,19.18584]
[1779459354885,21.47,77000.09,21.5,-0.3274,0.00032,19.18584]
[1779459354896,21.47,77000.09,21.5,-0.3274,0.00032,19.18584]
[1779459354937,21.47,77000.09,21.5,-0.3274,0.00032,19.18584]
[1779459354941,21.47,77000.09,21.5,-0.3274,0.00032,19.18584]
[1779459354980,21.47,77000.09,21.5,-0.3274,0.00032,19.18584]
[1779459355097,21.47,76995.6,21.5,-0.32881,0.00032,19.21826]
[1779459355336,21.47,76995.6,21.5,-0.32881,0.00032,19.21826]
[1779459355919,21.47,76989.51,21.5,-0.33075,0.00032,19.26197]
[1779459358850,21.47,76989.72,21.5,-0.33068,0.00032,19.26037]
[1779459358977,21.47,76989.72,21.5,-0.33068,0.00032,19.26037]
[1779459359087,21.47,76989.72,21.5,-0.33068,0.00032,19.26037]
[1779459359391,21.47,76988.97,21.5,-0.33091,0.00032,19.26567]
[1779459361044,21.47,76983.42,21.5,-0.33268,0.00032,19.30508]
[1779459362375,21.47,76981.29,21.5,-0.33335,0.00032,19.32001]
[1779459363434,21.47,76976.56,21.5,-0.33486,0.00032,19.35314]
[1779459366210,21.47,76974.13,21.5,-0.33563,0.00032,19.36989]
[1779459367745,21.46,76972.11,21.5,-0.33626,0.00032,19.38371]
[1779459368005,21.46,76970.52,21.5,-0.33677,0.00032,19.39461]
[1779459368749,21.46,76970.52,21.5,-0.33677,0.00032,19.39461]
[1779459368791,21.46,76970.52,21.5,-0.33677,0.00032,19.39461]
[1779459369010,21.46,76975.92,21.5,-0.33504,0.00032,19.35701]
[1779459370421,21.46,76976.59,21.5,-0.33482,0.00032,19.35224]
[1779459371024,21.46,76973.11,21.5,-0.33593,0.00032,19.37643]
[1779459371380,21.46,76973.11,21.5,-0.33593,0.00032,19.37643]
[1779459376416,21.46,76970.96,21.5,-0.33661,0.00032,19.3912]
[1779459376691,21.46,76970.96,21.5,-0.33661,0.00032,19.3912]
[1779459378747,21.46,76970.25,21.5,-0.33684,0.00032,19.39608]
[1779459379572,21.46,76965.06,21.5,-0.3385,0.00032,19.43179]
[1779459379849,21.46,76965.06,21.5,-0.3385,0.00032,19.43179]
[1779459380087,21.46,76956.82,21.5,-0.34115,0.00032,19.48777]
[1779459385122,21.46,76961.92,21.5,-0.33949,0.00032,19.45293]
[1779459389306,21.46,76959.92,21.5,-0.34013,0.00032,19.46643]
[1779459390157,21.46,76962.63,21.5,-0.33926,0.00032,19.44797]
[1779459392001,21.46,76963.2,21.5,-0.33905,0.00032,19.43956]
[1779459396199,21.46,76955.45,21.5,-0.34154,0.00032,19.4921]
[1779459397947,21.46,76956.11,21.5,-0.34133,0.00032,19.48763]
[1779459399230,21.46,76958.59,21.5,-0.34053,0.00032,19.47087]
[1779459400227,21.46,76950.25,21.5,-0.34322,0.00032,19.52689]
[1779459402111,21.46,76947.81,21.5,-0.344,0.00032,19.54308]
[1779459402241,21.46,76947.84,21.5,-0.34399,0.00032,19.54284]
[1779459403059,21.46,76947.84,21.5,-0.34399,0.00032,19.54284]
[1779459403128,21.46,76947.84,21.5,-0.34399,0.00032,19.54284]
[1779459403269,21.46,76947.84,21.5,-0.34399,0.00032,19.54284]
[1779459403259,21.46,76947.82,21.5,-0.344,0.00032,19.54296]
[1779459404504,21.46,76947.25,21.5,-0.34418,0.00032,19.54678]
[1779459404505,21.46,76947.25,21.5,-0.34418,0.00032,19.54678]
[1779459406582,21.46,76946.48,21.5,-0.34443,0.00032,19.55196]
[1779459412311,21.46,76947.77,21.5,-0.34403,0.00032,19.54369]
[1779459412464,21.46,76947.77,21.5,-0.34403,0.00032,19.54369]
[1779459412493,21.46,76947.77,21.5,-0.34403,0.00032,19.54369]
[1779459413318,21.46,76947.84,21.5,-0.34401,0.00032,19.54324]
[1779459418011,21.46,76950.26,21.5,-0.34323,0.00032,19.52719]
[1779459423382,21.46,76954.46,21.5,-0.34188,0.00032,19.49924]
[1779459425290,21.46,76954.94,21.5,-0.34173,0.00032,19.49607]
[1779459427209,21.46,76955.52,21.5,-0.34155,0.00032,19.49222]
[1779459432451,21.46,76952.36,21.5,-0.34256,0.00032,19.51344]
[1779459433401,21.46,76952.36,21.5,-0.34256,0.00032,19.51344]
[1779459433739,21.46,76952.36,21.5,-0.34256,0.00032,19.51344]
[1779459436416,21.46,76949.72,21.5,-0.34342,0.00032,19.53106]
[1779459436597,21.46,76949.72,21.5,-0.34342,0.00032,19.53106]
[1779459436703,21.46,76949.72,21.5,-0.34342,0.00032,19.53106]
[1779459437138,21.46,76950.57,21.5,-0.34314,0.00032,19.52538]
[1779459437471,21.46,76950.57,21.5,-0.34314,0.00032,19.52538]
[1779459437776,21.46,76950.57,21.5,-0.34314,0.00032,19.52538]
[1779459437887,21.46,76958.94,21.5,-0.34045,0.00032,19.46914]
[1779459441716,21.46,76959.41,21.5,-0.3403,0.00032,19.46604]
[1779459442606,21.46,76958.98,21.5,-0.34044,0.00032,19.46898]
[1779459444748,21.46,76957.64,21.5,-0.34087,0.00032,19.47809]
[1779459447296,21.46,76955.12,21.5,-0.34168,0.00032,19.49511]
[1779459450579,21.46,76947.42,21.5,-0.34417,0.00032,19.54651]
[1779459451608,21.46,76947.42,21.5,-0.34417,0.00032,19.54651]
[1779459452745,21.46,76947.73,21.5,-0.34404,0.00032,19.53991]
[1779459454773,21.46,76946.7,21.5,-0.34437,0.00032,19.54668]
[1779459456767,21.46,76949.07,21.5,-0.3436,0.00032,19.53092]
[1779459458413,21.46,76945.07,21.5,-0.34489,0.00032,19.55739]
[1779459458818,21.46,76945.07,21.5,-0.34489,0.00032,19.55739]
[1779459460537,21.46,76953.86,21.5,-0.34205,0.00032,19.4989]
[1779459462998,21.46,76952.16,21.5,-0.3426,0.00032,19.5103]
[1779459463215,21.46,76952.16,21.5,-0.3426,0.00032,19.5103]
[1779459466138,21.46,76947.8,21.5,-0.34401,0.00032,19.53933]
[1779459466142,21.46,76947.8,21.5,-0.34401,0.00032,19.53933]
[1779459466152,21.46,76947.8,21.5,-0.34401,0.00032,19.53933]
[1779459466164,21.46,76947.8,21.5,-0.34401,0.00032,19.53933]
[1779459466172,21.46,76947.8,21.5,-0.34401,0.00032,19.53933]
[1779459466297,21.46,76948.4,21.5,-0.34382,0.00032,19.53537]
[1779459466391,21.46,76948.4,21.5,-0.34382,0.00032,19.53537]
[1779459466445,21.46,76948.4,21.5,-0.34382,0.00032,19.53537]
[1779459466480,21.46,76948.4,21.5,-0.34382,0.00032,19.53537]
[1779459466507,21.46,76948.4,21.5,-0.34382,0.00032,19.53537]
[1779459467154,21.46,76941.43,21.5,-0.34607,0.00032,19.58141]
[1779459467737,21.46,76941.43,21.5,-0.34607,0.00032,19.58141]
[1779459468410,21.46,76938.29,21.5,-0.34709,0.00032,19.60192]
[1779459468508,21.46,76938.29,21.5,-0.34709,0.00032,19.60192]
[1779459470703,21.46,76938.26,21.5,-0.3471,0.00032,19.60216]
[1779459470714,21.46,76938.26,21.5,-0.3471,0.00032,19.60216]
[1779459470821,21.46,76938.26,21.5,-0.3471,0.00032,19.60216]
[1779459470839,21.46,76938.26,21.5,-0.3471,0.00032,19.60216]
[1779459470877,21.46,76938.26,21.5,-0.3471,0.00032,19.60216]
[1779459471021,21.46,76938.26,21.5,-0.3471,0.00032,19.60216]
[1779459471107,21.46,76938.26,21.5,-0.3471,0.00032,19.60216]
[1779459471217,21.46,76938.26,21.5,-0.3471,0.00032,19.60216]
[1779459471559,21.46,76937.67,21.5,-0.3473,0.00032,19.60605]
[1779459471746,21.46,76937.67,21.5,-0.3473,0.00032,19.60605]
[1779459471981,21.46,76949.22,21.5,-0.34356,0.00032,19.53014]
[1779459472650,21.46,76949.22,21.5,-0.34356,0.00032,19.53014]
[1779459476501,21.47,76951.23,21.5,-0.34292,0.00032,19.51698]
[1779459476865,21.47,76951.23,21.5,-0.34292,0.00032,19.51698]
[1779459477430,21.47,76948.76,21.5,-0.34372,0.00032,19.53346]
[1779459480765,21.47,76946.54,21.5,-0.34444,0.00032,19.54825]
[1779459480822,21.47,76946.54,21.5,-0.34444,0.00032,19.54825]
[1779459480957,21.47,76946.54,21.5,-0.34444,0.00032,19.54825]
[1779459482727,21.47,76939.68,21.5,-0.34666,0.00032,19.59334]
[1779459485971,21.47,76937.68,21.5,-0.34732,0.00032,19.60649]
[1779459486798,21.47,76939.01,21.5,-0.34689,0.00032,19.59788]
[1779459487392,21.47,76939.01,21.5,-0.34689,0.00032,19.59788]
[1779459490697,21.47,76934.89,21.5,-0.34823,0.00032,19.62472]
[1779459492148,21.47,76929.98,21.5,-0.34982,0.00032,19.65631]
[1779459492214,21.47,76929.98,21.5,-0.34982,0.00032,19.65631]
[1779459492220,21.47,76929.98,21.5,-0.34982,0.00032,19.65631]
[1779459492228,21.47,76929.98,21.5,-0.34982,0.00032,19.65631]
[1779459492384,21.47,76927.87,21.5,-0.35051,0.00033,19.66977]
[1779459493882,21.47,76917.49,21.5,-0.35389,0.00033,19.73527]
[1779459494780,21.47,76917.49,21.5,-0.35389,0.00033,19.73527]
[1779459494794,21.47,76917.49,21.5,-0.35389,0.00033,19.73527]
[1779459495329,21.47,76917.49,21.5,-0.35389,0.00033,19.73527]
[1779459495388,21.47,76915.06,21.5,-0.35469,0.00033,19.75046]
[1779459495837,21.47,76915.06,21.5,-0.35469,0.00033,19.75046]
[1779459497228,21.47,76913.73,21.5,-0.35513,0.00033,19.75874]
[1779459497745,21.47,76913.67,21.5,-0.35515,0.00033,19.75917]
[1779459497857,21.47,76913.67,21.5,-0.35515,0.00033,19.75917]
[1779459497877,21.47,76913.67,21.5,-0.35515,0.00033,19.75917]
[1779459498075,21.47,76913.67,21.5,-0.35515,0.00033,19.75917]
[1779459498147,21.47,76913.67,21.5,-0.35515,0.00033,19.75917]
[1779459498197,21.47,76913.67,21.5,-0.35515,0.00033,19.75917]
[1779459498223,21.47,76913.67,21.5,-0.35515,0.00033,19.75917]
[1779459498406,21.47,76905.53,21.5,-0.35782,0.00033,19.80912]
[1779459499328,21.47,76895.65,21.5,-0.36106,0.00033,19.86858]
[1779459500716,21.47,76894.69,21.5,-0.36138,0.00033,19.87432]
[1779459500991,21.47,76894.69,21.5,-0.36138,0.00033,19.87432]
[1779459501216,21.47,76894.69,21.5,-0.36138,0.00033,19.87432]
[1779459501317,21.47,76893.48,21.5,-0.36178,0.00033,19.88154]
[1779459501450,21.47,76893.48,21.5,-0.36178,0.00033,19.88154]
[1779459501721,21.47,76893.48,21.5,-0.36178,0.00033,19.88154]
[1779459503316,21.48,76882.35,21.5,-0.36551,0.00033,19.94761]
[1779459503955,21.48,76875.4,21.5,-0.36781,0.00033,19.9873]
[1779459505985,21.48,76880.59,21.5,-0.3661,0.00033,19.9579]
[1779459506012,21.48,76880.59,21.5,-0.3661,0.00033,19.9579]
[1779459506260,21.48,76880.59,21.5,-0.3661,0.00033,19.9579]
[1779459506334,21.48,76880.59,21.5,-0.3661,0.00033,19.9579]
[1779459506342,21.48,76880.59,21.5,-0.3661,0.00033,19.9579]
[1779459506320,21.48,76883.3,21.5,-0.3652,0.00033,19.94228]
[1779459507021,21.48,76883.3,21.5,-0.3652,0.00033,19.94228]
[1779459507079,21.5,76871.55,21.5,-0.36916,0.00033,20.0105]
[1779459508050,21.5,76871.55,21.5,-0.36916,0.00033,20.0105]
[1779459508111,21.5,76871.55,21.5,-0.36916,0.00033,20.0105]
[1779459508240,21.5,76871.55,21.5,-0.36916,0.00033,20.0105]
[1779459508345,21.5,76871.55,21.5,-0.36916,0.00033,20.0105]
[1779459508886,21.51,76868.38,21.5,-0.37026,0.00033,20.02905]
[1779459509241,21.51,76854.32,21.5,-0.37493,0.00033,20.10578]
[1779459509620,21.51,76854.32,21.5,-0.37493,0.00033,20.10578]
[1779459510099,21.51,76854.32,21.5,-0.37493,0.00033,20.10578]
[1779459510552,21.51,76858.63,21.5,-0.3735,0.00033,20.08264]
[1779459510607,21.51,76858.63,21.5,-0.3735,0.00033,20.08264]
[1779459510970,21.51,76858.63,21.5,-0.3735,0.00033,20.08264]
[1779459511637,21.52,76853.9,21.5,-0.3751,0.00033,20.1045]
[1779459511646,21.52,76853.9,21.5,-0.3751,0.00033,20.1045]
[1779459511660,21.52,76853.9,21.5,-0.3751,0.00033,20.1045]
[1779459511681,21.52,76853.9,21.5,-0.3751,0.00033,20.1045]
[1779459511811,21.52,76853.9,21.5,-0.3751,0.00033,20.1045]
[1779459512270,21.52,76853.9,21.5,-0.3751,0.00033,20.1045]
[1779459512393,21.53,76852.28,21.5,-0.37571,0.00033,20.11435]
[1779459512748,21.53,76852.28,21.5,-0.37571,0.00033,20.11435]
[1779459512920,21.53,76852.28,21.5,-0.37571,0.00033,20.11435]
[1779459513349,21.55,76835.59,21.5,-0.38135,0.00033,20.20243]
[1779459514171,21.55,76835.59,21.5,-0.38135,0.00033,20.20243]
[1779459514350,21.55,76835.59,21.5,-0.38135,0.00033,20.20243]
[1779459514408,21.55,76835.59,21.5,-0.38135,0.00033,20.20243]
[1779459514412,21.55,76835.59,21.5,-0.38135,0.00033,20.20243]
[1779459514422,21.55,76838.21,21.5,-0.38047,0.00033,20.18907]
[1779459515437,21.55,76849.54,21.5,-0.37673,0.00033,20.13071]
[1779459515965,21.55,76849.54,21.5,-0.37673,0.00033,20.13071]
[1779459515978,21.55,76849.54,21.5,-0.37673,0.00033,20.13071]
[1779459516407,21.56,76842.49,21.5,-0.37914,0.00033,20.16856]
[1779459516996,21.56,76842.49,21.5,-0.37914,0.00033,20.16856]
[1779459517374,21.56,76842.49,21.5,-0.37914,0.00033,20.16856]
[1779459517393,21.56,76842.49,21.5,-0.37914,0.00033,20.16856]
[1779459517424,21.57,76846.04,21.5,-0.378,0.00033,20.15089]
[1779459517492,21.57,76846.04,21.5,-0.378,0.00033,20.15089]
[1779459517969,21.57,76846.04,21.5,-0.378,0.00033,20.15089]
[1779459517994,21.57,76846.04,21.5,-0.378,0.00033,20.15089]
[1779459518013,21.57,76846.04,21.5,-0.378,0.00033,20.15089]
[1779459518052,21.57,76846.04,21.5,-0.378,0.00033,20.15089]
[1779459518092,21.57,76846.04,21.5,-0.378,0.00033,20.15089]
[1779459518381,21.57,76846.04,21.5,-0.378,0.00033,20.15089]
[1779459518459,21.58,76856.01,21.5,-0.37471,0.00033,20.09851]
[1779459518529,21.58,76856.01,21.5,-0.37471,0.00033,20.09851]
[1779459519314,21.58,76861.48,21.5,-0.3729,0.00033,20.06908]
[1779459520339,21.58,76861.48,21.5,-0.3729,0.00033,20.06908]
[1779459520389,21.58,76861.48,21.5,-0.3729,0.00033,20.06908]
[1779459520443,21.58,76865.35,21.5,-0.37162,0.00033,20.04803]
[1779459520588,21.58,76865.35,21.5,-0.37162,0.00033,20.04803]
[1779459520984,21.58,76865.35,21.5,-0.37162,0.00033,20.04803]
[1779459521000,21.58,76865.35,21.5,-0.37162,0.00033,20.04803]
[1779459521042,21.58,76865.35,21.5,-0.37162,0.00033,20.04803]
[1779459521097,21.58,76865.35,21.5,-0.37162,0.00033,20.04803]
[1779459521112,21.58,76865.35,21.5,-0.37162,0.00033,20.04803]
[1779459521204,21.58,76865.35,21.5,-0.37162,0.00033,20.04803]
[1779459521255,21.58,76865.35,21.5,-0.37162,0.00033,20.04803]
[1779459521396,21.58,76876.04,21.5,-0.36809,0.00033,19.98862]
[1779459521660,21.58,76876.04,21.5,-0.36809,0.00033,19.98862]
[1779459522454,21.58,76876.04,21.5,-0.36809,0.00033,19.98862]
[1779459522339,21.58,76885.55,21.5,-0.36497,0.00033,19.93453]
[1779459522690,21.58,76885.55,21.5,-0.36497,0.00033,19.93453]
[1779459523037,21.58,76885.55,21.5,-0.36497,0.00033,19.93453]
[1779459523068,21.58,76885.55,21.5,-0.36497,0.00033,19.93453]
[1779459523218,21.58,76885.55,21.5,-0.36497,0.00033,19.93453]
[1779459523289,21.58,76885.55,21.5,-0.36497,0.00033,19.93453]
[1779459523380,21.58,76885.55,21.5,-0.36497,0.00033,19.93453]
[1779459523591,21.58,76884.65,21.5,-0.36527,0.00033,19.93977]
[1779459524191,21.58,76884.65,21.5,-0.36527,0.00033,19.93977]
[1779459524289,21.58,76878.19,21.5,-0.36739,0.00033,19.97664]
[1779459524969,21.58,76878.19,21.5,-0.36739,0.00033,19.97664]
[1779459525879,21.58,76876.34,21.5,-0.36801,0.00033,19.98715]
[1779459525913,21.58,76876.34,21.5,-0.36801,0.00033,19.98715]
[1779459526423,21.58,76876.34,21.5,-0.36801,0.00033,19.98715]
[1779459526373,21.58,76876.2,21.5,-0.36806,0.00033,19.98798]
[1779459526523,21.58,76876.2,21.5,-0.36806,0.00033,19.98798]
[1779459527138,21.58,76881.62,21.5,-0.36627,0.00033,19.95728]
[1779459529212,21.58,76881.74,21.5,-0.36623,0.00033,19.95664]
[1779459530087,21.58,76882.85,21.5,-0.36588,0.00033,19.95044]
[1779459530408,21.58,76882.85,21.5,-0.36588,0.00033,19.95044]
[1779459531173,21.58,76874.56,21.5,-0.36861,0.00033,19.99741]
[1779459533605,21.58,76879.09,21.5,-0.36712,0.00033,19.97196]
[1779459534194,21.58,76884.42,21.5,-0.36537,0.00033,19.94161]
[1779459534588,21.58,76884.42,21.5,-0.36537,0.00033,19.94161]
[1779459536035,21.58,76887.69,21.5,-0.3643,0.00033,19.92281]
[1779459536208,21.58,76884.51,21.5,-0.36535,0.00033,19.94122]
[1779459536614,21.58,76884.51,21.5,-0.36535,0.00033,19.94122]
[1779459542250,21.59,76879.97,21.5,-0.36686,0.00033,19.96744]
[1779459543292,21.59,76879.97,21.5,-0.36686,0.00033,19.96744]
[1779459543463,21.59,76882.86,21.5,-0.36591,0.00033,19.95103]
[1779459543502,21.59,76882.86,21.5,-0.36591,0.00033,19.95103]
[1779459543588,21.59,76882.86,21.5,-0.36591,0.00033,19.95103]
[1779459543979,21.59,76882.86,21.5,-0.36591,0.00033,19.95103]
[1779459543999,21.59,76882.86,21.5,-0.36591,0.00033,19.95103]
[1779459544265,21.59,76880.45,21.5,-0.36671,0.00033,19.96485]
[1779459545272,21.59,76873.5,21.5,-0.369,0.00033,20.00407]
[1779459547184,21.59,76873.83,21.5,-0.36889,0.00033,20.00228]
[1779459547272,21.59,76873.83,21.5,-0.36889,0.00033,20.00228]
[1779459547487,21.59,76873.83,21.5,-0.36889,0.00033,20.00228]
[1779459548017,21.59,76873.73,21.5,-0.36893,0.00033,20.00289]
[1779459548045,21.59,76873.73,21.5,-0.36893,0.00033,20.00289]
[1779459548120,21.59,76873.73,21.5,-0.36893,0.00033,20.00289]
[1779459548153,21.59,76873.73,21.5,-0.36893,0.00033,20.00289]
[1779459548331,21.59,76873.73,21.5,-0.36893,0.00033,20.00289]
[1779459548350,21.59,76873.73,21.5,-0.36893,0.00033,20.00289]
[1779459548395,21.59,76873.73,21.5,-0.36893,0.00033,20.00289]
[1779459548485,21.59,76873.73,21.5,-0.36893,0.00033,20.00289]
[1779459548512,21.59,76873.73,21.5,-0.36893,0.00033,20.00289]
[1779459548404,21.59,76864.13,21.5,-0.3721,0.00033,20.05591]
[1779459548609,21.59,76864.13,21.5,-0.3721,0.00033,20.05591]
[1779459549111,21.59,76864.13,21.5,-0.3721,0.00033,20.05591]
[1779459549368,21.59,76864.13,21.5,-0.3721,0.00033,20.05591]
[1779459549392,21.59,76864.13,21.5,-0.3721,0.00033,20.05591]
[1779459549405,21.59,76864.13,21.5,-0.3721,0.00033,20.05591]
[1779459549420,21.59,76854.52,21.5,-0.37529,0.00033,20.10786]
[1779459549623,21.59,76854.52,21.5,-0.37529,0.00033,20.10786]
[1779459550477,21.59,76841.28,21.5,-0.37969,0.00033,20.1772]
[1779459552053,21.59,76837.64,21.5,-0.3809,0.00033,20.19586]
[1779459553128,21.59,76836.2,21.5,-0.38138,0.00033,20.20322]
[1779459553329,21.59,76837.44,21.5,-0.38097,0.00033,20.19697]
[1779459554178,21.59,76837.44,21.5,-0.38097,0.00033,20.19697]
[1779459554221,21.59,76837.44,21.5,-0.38097,0.00033,20.19697]
[1779459554495,21.6,76840.49,21.5,-0.38001,0.00033,20.18218]
[1779459555343,21.61,76845.72,21.5,-0.3783,0.00033,20.15564]
[1779459558414,21.62,76843.39,21.5,-0.37914,0.00033,20.16887]
[1779459560833,21.64,76843.4,21.5,-0.37923,0.00033,20.17031]
[1779459560911,21.64,76843.4,21.5,-0.37923,0.00033,20.17031]
[1779459561385,21.65,76841.92,21.5,-0.37977,0.00033,20.17874]
[1779459563452,21.67,76836.13,21.5,-0.38178,0.00033,20.20951]
[1779459567428,21.69,76847.0,21.5,-0.37832,0.00033,20.15635]
[1779459571690,21.7,76849.11,21.5,-0.37762,0.00033,20.14138]
[1779459572463,21.7,76849.54,21.5,-0.37748,0.00033,20.13921]
[1779459577498,21.7,76848.38,21.5,-0.37789,0.00033,20.14558]
[1779459580601,21.71,76850.56,21.5,-0.37718,0.00033,20.13446]
[1779459580744,21.71,76850.56,21.5,-0.37718,0.00033,20.13446]
[1779459580793,21.71,76850.56,21.5,-0.37718,0.00033,20.13446]
[1779459581492,21.71,76850.56,21.5,-0.37718,0.00033,20.13451]
[1779459581790,21.71,76850.56,21.5,-0.37718,0.00033,20.13451]
[1779459581819,21.71,76850.56,21.5,-0.37718,0.00033,20.13451]
[1779459582027,21.71,76850.56,21.5,-0.37718,0.00033,20.13451]
[1779459582159,21.71,76850.56,21.5,-0.37718,0.00033,20.13451]
[1779459582345,21.71,76850.56,21.5,-0.37718,0.00033,20.13451]
[1779459582399,21.71,76854.09,21.5,-0.37602,0.00033,20.11608]
[1779459584415,21.71,76857.18,21.5,-0.375,0.00033,20.09975]
[1779459586093,21.71,76859.86,21.5,-0.37413,0.00033,20.08563]
[1779459587613,21.71,76859.78,21.5,-0.37416,0.00033,20.0862]
[1779459587691,21.71,76859.78,21.5,-0.37416,0.00033,20.0862]
[1779459588137,21.71,76857.61,21.5,-0.37488,0.00033,20.09782]
[1779459590227,21.71,76851.65,21.5,-0.37686,0.00033,20.12935]
[1779459594038,21.71,76855.08,21.5,-0.37573,0.00033,20.11152]
[1779459596985,21.72,76850.45,21.5,-0.37728,0.00033,20.13604]
[1779459596994,21.72,76850.45,21.5,-0.37728,0.00033,20.13604]
[1779459597403,21.72,76853.38,21.5,-0.37632,0.00033,20.12089]
[1779459598474,21.72,76853.38,21.5,-0.37632,0.00033,20.12089]
[1779459599239,21.72,76855.42,21.5,-0.37565,0.00033,20.11024]
[1779459599341,21.72,76856.25,21.5,-0.37539,0.00033,20.10597]
[1779459600942,21.72,76853.15,21.5,-0.37641,0.00033,20.12238]
[1779459600975,21.72,76853.15,21.5,-0.37641,0.00033,20.12238]
[1779459600984,21.72,76853.15,21.5,-0.37641,0.00033,20.12238]
[1779459601022,21.72,76853.15,21.5,-0.37641,0.00033,20.12238]
[1779459601232,21.72,76853.15,21.5,-0.37641,0.00033,20.12238]
[1779459602191,21.72,76844.31,21.5,-0.37934,0.00033,20.16829]
[1779459603959,21.73,76839.68,21.5,-0.38088,0.00033,20.19201]
[1779459603968,21.73,76839.5,21.5,-0.38094,0.00033,20.19292]
[1779459605977,21.73,76831.12,21.5,-0.38373,0.00033,20.23493]
[1779459606775,21.73,76831.12,21.5,-0.38373,0.00033,20.23493]
[1779459612116,21.73,76830.11,21.5,-0.38409,0.00033,20.24028]
[1779459617093,21.75,76828.26,21.5,-0.38476,0.00033,20.25029]
[1779459617192,21.75,76828.77,21.5,-0.38459,0.00033,20.24779]
[1779459619475,21.75,76834.65,21.5,-0.38265,0.00033,20.2189]
[1779459620085,21.75,76834.65,21.5,-0.38265,0.00033,20.2189]
[1779459620131,21.75,76834.65,21.5,-0.38265,0.00033,20.2189]
[1779459620196,21.75,76834.65,21.5,-0.38265,0.00033,20.2189]
[1779459620377,21.75,76840.51,21.5,-0.38071,0.00033,20.18951]
[1779459621400,21.75,76840.51,21.5,-0.38071,0.00033,20.18951]
[1779459621469,21.75,76850.18,21.5,-0.37752,0.00033,20.14003]
[1779459621826,21.75,76850.18,21.5,-0.37752,0.00033,20.14003]
[1779459623952,21.75,76855.73,21.5,-0.3757,0.00033,20.11109]
[1779459624656,21.75,76859.99,21.5,-0.3743,0.00033,20.08858]
[1779459624975,21.75,76859.99,21.5,-0.3743,0.00033,20.08858]
[1779459625346,21.75,76859.99,21.5,-0.3743,0.00033,20.08858]
[1779459626925,21.75,76863.35,21.5,-0.3732,0.00033,20.07068]
[1779459627408,21.75,76863.35,21.5,-0.3732,0.00033,20.07068]
[1779459632603,21.75,76862.14,21.5,-0.37358,0.00033,20.07289]
[1779459632629,21.75,76862.14,21.5,-0.37358,0.00033,20.07289]
[1779459633772,21.75,76859.71,21.5,-0.37438,0.00033,20.08588]
[1779459638503,21.75,76862.49,21.5,-0.37347,0.00033,20.07113]
[1779459643230,21.75,76866.28,21.5,-0.37224,0.00033,20.0509]
[1779459643393,21.75,76866.28,21.5,-0.37224,0.00033,20.0509]
[1779459643425,21.75,76866.28,21.5,-0.37224,0.00033,20.0509]
[1779459643514,21.75,76866.28,21.5,-0.37224,0.00033,20.0509]
[1779459643534,21.75,76866.28,21.5,-0.37224,0.00033,20.0509]
[1779459643571,21.75,76866.28,21.5,-0.37224,0.00033,20.0509]
[1779459643535,21.75,76868.52,21.5,-0.37151,0.00033,20.0388]
[1779459643756,21.75,76868.52,21.5,-0.37151,0.00033,20.0388]
[1779459643951,21.75,76868.52,21.5,-0.37151,0.00033,20.0388]
[1779459643955,21.75,76868.52,21.5,-0.37151,0.00033,20.0388]
[1779459644219,21.75,76868.52,21.5,-0.37151,0.00033,20.0388]
[1779459645363,21.76,76869.42,21.5,-0.37122,0.00033,20.03396]
[1779459645365,21.76,76869.42,21.5,-0.37122,0.00033,20.03396]
[1779459645679,21.76,76870.15,21.5,-0.37098,0.00033,20.02998]
[1779459647750,21.76,76877.1,21.5,-0.3687,0.00033,19.99174]
[1779459650018,21.76,76869.81,21.5,-0.37109,0.00033,20.03193]
[1779459653252,21.76,76871.91,21.5,-0.37041,0.00033,20.02046]
[1779459653305,21.76,76871.91,21.5,-0.37041,0.00033,20.02046]
[1779459655054,21.76,76865.1,21.5,-0.37264,0.00033,20.0575]
[1779459656771,21.76,76866.06,21.5,-0.37232,0.00033,20.05231]
[1779459658728,21.76,76865.72,21.5,-0.37243,0.00033,20.05413]
[1779459658750,21.76,76865.72,21.5,-0.37243,0.00033,20.05413]
[1779459658761,21.76,76865.72,21.5,-0.37243,0.00033,20.05413]
[1779459659307,21.76,76865.72,21.5,-0.37243,0.00033,20.05413]
[1779459659352,21.76,76865.72,21.5,-0.37243,0.00033,20.05413]
[1779459659391,21.76,76865.72,21.5,-0.37243,0.00033,20.05413]
[1779459659484,21.76,76864.1,21.5,-0.37297,0.00033,20.06287]
[1779459660031,21.76,76864.1,21.5,-0.37297,0.00033,20.06287]
[1779459660425,21.76,76864.1,21.5,-0.37297,0.00033,20.06287]
[1779459660539,21.76,76864.1,21.5,-0.37297,0.00033,20.06287]
[1779459661104,21.76,76862.72,21.5,-0.37342,0.00033,20.07029]
[1779459661356,21.76,76862.72,21.5,-0.37342,0.00033,20.07029]
[1779459661413,21.76,76851.0,21.5,-0.37727,0.00033,20.13212]
[1779459661825,21.76,76851.0,21.5,-0.37727,0.00033,20.13212]
[1779459661829,21.76,76851.0,21.5,-0.37727,0.00033,20.13212]
[1779459661868,21.76,76851.0,21.5,-0.37727,0.00033,20.13212]
[1779459661883,21.76,76851.0,21.5,-0.37727,0.00033,20.13212]
[1779459661979,21.76,76851.0,21.5,-0.37727,0.00033,20.13212]
[1779459662612,21.76,76848.23,21.5,-0.37819,0.00033,20.14647]
[1779459662708,21.76,76848.23,21.5,-0.37819,0.00033,20.14647]
[1779459662891,21.76,76848.23,21.5,-0.37819,0.00033,20.14647]
[1779459663230,21.76,76848.23,21.5,-0.37819,0.00033,20.14647]
[1779459663527,21.76,76848.23,21.5,-0.37819,0.00033,20.14647]
[1779459663542,21.76,76839.24,21.5,-0.38116,0.00033,20.19229]
[1779459663743,21.76,76839.24,21.5,-0.38116,0.00033,20.19229]
[1779459663750,21.76,76839.24,21.5,-0.38116,0.00033,20.19229]
[1779459664228,21.76,76839.24,21.5,-0.38116,0.00033,20.19229]
[1779459664560,21.76,76839.24,21.5,-0.38116,0.00033,20.19229]
[1779459664617,21.76,76830.11,21.5,-0.38418,0.00033,20.23768]
[1779459669340,21.76,76823.51,21.5,-0.38637,0.00033,20.26982]
[1779459674199,21.76,76830.07,21.5,-0.3842,0.00033,20.23801]
[1779459679370,21.76,76828.47,21.5,-0.38474,0.00033,20.24594]
[1779459684537,21.76,76824.95,21.5,-0.38591,0.00033,20.26316]
[1779459684846,21.76,76824.28,21.5,-0.38614,0.00033,20.26642]
[1779459685619,21.76,76824.28,21.5,-0.38614,0.00033,20.26642]
[1779459685967,21.76,76819.66,21.5,-0.38767,0.00033,20.28856]
[1779459686015,21.76,76819.66,21.5,-0.38767,0.00033,20.28856]
[1779459686342,21.76,76819.66,21.5,-0.38767,0.00033,20.28856]
[1779459686514,21.76,76819.66,21.5,-0.38767,0.00033,20.28856]
[1779459686558,21.76,76812.87,21.5,-0.38993,0.00033,20.32057]
[1779459686835,21.76,76812.87,21.5,-0.38993,0.00033,20.32057]
[1779459687099,21.76,76812.87,21.5,-0.38993,0.00033,20.32057]
[1779459687359,21.76,76807.23,21.5,-0.39181,0.00033,20.34669]
[1779459687741,21.76,76807.23,21.5,-0.39181,0.00033,20.34669]
[1779459688430,21.76,76807.23,21.5,-0.39181,0.00033,20.34669]
[1779459688449,21.76,76807.23,21.5,-0.39181,0.00033,20.34669]
[1779459688570,21.76,76809.58,21.5,-0.39103,0.00033,20.33593]
[1779459694347,21.77,76809.65,21.5,-0.39103,0.00033,20.33178]
[1779459695154,21.77,76809.65,21.5,-0.39103,0.00033,20.33178]
[1779459696754,21.77,76804.36,21.5,-0.39279,0.00033,20.35607]
[1779459700316,21.78,76804.44,21.5,-0.3928,0.00033,20.35611]
[1779459700772,21.78,76805.37,21.5,-0.39249,0.00033,20.35191]
[1779459701698,21.79,76808.95,21.5,-0.39133,0.00033,20.33599]
[1779459702509,21.79,76806.75,21.5,-0.3921,0.00033,20.34667]
[1779459707597,21.81,76804.78,21.5,-0.39283,0.00033,20.35672]
[1779459707683,21.81,76804.64,21.5,-0.39289,0.00033,20.35745]
[1779459707907,21.81,76804.64,21.5,-0.39289,0.00033,20.35745]
[1779459708554,21.81,76798.98,21.5,-0.39477,0.00033,20.38288]
[1779459709638,21.81,76804.93,21.5,-0.39279,0.00033,20.35622]
[1779459710381,21.81,76804.93,21.5,-0.39279,0.00033,20.35622]
[1779459710436,21.81,76804.93,21.5,-0.39279,0.00033,20.35622]
[1779459710446,21.81,76804.93,21.5,-0.39279,0.00033,20.35622]
[1779459710462,21.81,76809.48,21.5,-0.39128,0.00033,20.33546]
[1779459710722,21.81,76809.48,21.5,-0.39128,0.00033,20.33546]
[1779459710726,21.81,76809.48,21.5,-0.39128,0.00033,20.33546]
[1779459711420,21.81,76809.48,21.5,-0.39128,0.00033,20.33546]
[1779459712013,21.82,76811.15,21.5,-0.39073,0.00033,20.32786]
[1779459712529,21.82,76809.45,21.5,-0.3913,0.00033,20.33577]
[1779459716983,21.82,76808.14,21.5,-0.39176,0.00033,20.34206]
[1779459718494,21.82,76808.14,21.5,-0.39176,0.00033,20.34213]
[1779459718518,21.82,76808.06,21.5,-0.39179,0.00033,20.34257]
[1779459722475,21.83,76808.61,21.5,-0.39162,0.00033,20.34024]
[1779459722548,21.83,76805.43,21.5,-0.39269,0.00033,20.35478]
[1779459723583,21.83,76805.43,21.5,-0.39269,0.00033,20.35478]
[1779459723591,21.83,76805.43,21.5,-0.39269,0.00033,20.35478]
[1779459723593,21.83,76801.32,21.5,-0.39406,0.00033,20.37334]
[1779459724569,21.83,76801.32,21.5,-0.39406,0.00033,20.37334]
[1779459724748,21.83,76799.7,21.5,-0.3946,0.00033,20.38062]
[1779459724751,21.83,76799.7,21.5,-0.3946,0.00033,20.38062]
[1779459726269,21.83,76798.17,21.5,-0.39511,0.00033,20.38747]
[1779459731077,21.83,76799.02,21.5,-0.39485,0.00033,20.38395]
[1779459731820,21.83,76796.94,21.5,-0.39554,0.00033,20.3932]
[1779459731849,21.83,76796.94,21.5,-0.39554,0.00033,20.3932]
[1779459731872,21.83,76796.94,21.5,-0.39554,0.00033,20.3932]
[1779459731890,21.83,76796.94,21.5,-0.39554,0.00033,20.3932]
[1779459731914,21.83,76796.94,21.5,-0.39554,0.00033,20.3932]
[1779459732188,21.83,76796.94,21.5,-0.39554,0.00033,20.3932]
[1779459732201,21.83,76796.94,21.5,-0.39554,0.00033,20.3932]
[1779459732384,21.83,76796.94,21.5,-0.39554,0.00033,20.3932]
[1779459732577,21.83,76796.94,21.5,-0.39554,0.00033,20.3932]
[1779459732618,21.84,76784.86,21.5,-0.39958,0.00033,20.44547]
[1779459733166,21.84,76784.86,21.5,-0.39958,0.00033,20.44547]
[1779459733635,21.84,76792.38,21.5,-0.39707,0.00033,20.41324]
[1779459733988,21.84,76792.38,21.5,-0.39707,0.00033,20.41324]
[1779459734032,21.84,76792.38,21.5,-0.39707,0.00033,20.41324]
[1779459734061,21.84,76792.38,21.5,-0.39707,0.00033,20.41324]
[1779459734173,21.84,76792.38,21.5,-0.39707,0.00033,20.41324]
[1779459734192,21.84,76792.38,21.5,-0.39707,0.00033,20.41324]
[1779459734632,21.84,76799.83,21.5,-0.3946,0.00033,20.38067]
[1779459735008,21.84,76799.83,21.5,-0.3946,0.00033,20.38067]
[1779459735313,21.84,76799.83,21.5,-0.3946,0.00033,20.38067]
[1779459735362,21.84,76799.83,21.5,-0.3946,0.00033,20.38067]
[1779459735386,21.84,76799.83,21.5,-0.3946,0.00033,20.38067]
[1779459735504,21.84,76799.83,21.5,-0.3946,0.00033,20.38067]
[1779459735903,21.84,76801.81,21.5,-0.39394,0.00033,20.37187]
[1779459736201,21.84,76801.81,21.5,-0.39394,0.00033,20.37187]
[1779459736647,21.84,76794.12,21.5,-0.39651,0.00033,20.40594]
[1779459737654,21.84,76788.71,21.5,-0.39832,0.00033,20.4294]
[1779459738834,21.84,76790.22,21.5,-0.39782,0.00033,20.42295]
[1779459738859,21.84,76790.22,21.5,-0.39782,0.00033,20.42295]
[1779459739668,21.85,76792.79,21.5,-0.39698,0.00033,20.41203]
[1779459740915,21.85,76794.34,21.5,-0.39648,0.00033,20.40553]
[1779459741007,21.85,76794.34,21.5,-0.39648,0.00033,20.40553]
[1779459741682,21.85,76791.94,21.5,-0.39728,0.00033,20.41598]
[1779459741861,21.85,76791.94,21.5,-0.39728,0.00033,20.41598]
[1779459742226,21.85,76791.94,21.5,-0.39728,0.00033,20.41598]
[1779459745576,21.85,76793.43,21.5,-0.39679,0.00033,20.40956]
[1779459745586,21.85,76793.43,21.5,-0.39679,0.00033,20.40956]
[1779459745591,21.85,76793.43,21.5,-0.39679,0.00033,20.40956]
[1779459745630,21.85,76793.43,21.5,-0.39679,0.00033,20.40957]
[1779459746619,21.85,76793.43,21.5,-0.39679,0.00033,20.40957]
[1779459750256,21.85,76793.96,21.5,-0.39662,0.00033,20.40738]
[1779459750455,21.85,76792.45,21.5,-0.39712,0.00033,20.41394]
[1779459752707,21.85,76800.79,21.5,-0.39433,0.00033,20.37301]
[1779459753290,21.85,76800.79,21.5,-0.39433,0.00033,20.37301]
[1779459753299,21.85,76800.79,21.5,-0.39433,0.00033,20.37301]
[1779459753634,21.85,76805.8,21.5,-0.39267,0.00033,20.35055]
[1779459758676,21.86,76807.59,21.5,-0.39208,0.00033,20.34256]
[1779459762362,21.86,76813.43,21.5,-0.39016,0.00033,20.31592]
[1779459762880,21.86,76814.12,21.5,-0.38994,0.00033,20.31284]
[1779459763059,21.86,76814.12,21.5,-0.38994,0.00033,20.31284]
[1779459763382,21.86,76814.12,21.5,-0.38994,0.00033,20.31284]
[1779459763483,21.86,76806.9,21.5,-0.39233,0.00033,20.34598]
[1779459763908,21.86,76806.9,21.5,-0.39233,0.00033,20.34598]
[1779459764426,21.86,76800.19,21.5,-0.39456,0.00033,20.37616]
[1779459764818,21.86,76800.19,21.5,-0.39456,0.00033,20.37616]
[1779459764999,21.86,76800.19,21.5,-0.39456,0.00033,20.37616]
[1779459765056,21.86,76800.19,21.5,-0.39456,0.00033,20.37616]
[1779459765386,21.86,76800.19,21.5,-0.39456,0.00033,20.37616]
[1779459765675,21.86,76800.19,21.5,-0.39456,0.00033,20.37616]
[1779459765698,21.86,76797.74,21.5,-0.39538,0.00033,20.38703]
[1779459765755,21.86,76797.74,21.5,-0.39538,0.00033,20.38703]
[1779459766685,21.86,76787.12,21.5,-0.39893,0.00033,20.43312]
[1779459767608,21.86,76778.65,21.5,-0.40176,0.00033,20.46868]
[1779459767753,21.86,76778.65,21.5,-0.40176,0.00033,20.46868]
[1779459768586,21.86,76778.19,21.5,-0.40191,0.00033,20.47062]
[1779459774065,21.88,76774.63,21.5,-0.40315,0.00033,20.48581]
[1779459775657,21.88,76774.64,21.5,-0.40315,0.00033,20.4858]
[1779459775759,21.88,76773.33,21.5,-0.40359,0.00033,20.49117]
[1779459775798,21.88,76773.33,21.5,-0.40359,0.00033,20.49117]
[1779459775802,21.88,76773.33,21.5,-0.40359,0.00033,20.49117]
[1779459776193,21.88,76773.33,21.5,-0.40359,0.00033,20.49117]
[1779459776721,21.89,76772.1,21.5,-0.40404,0.00033,20.49671]
[1779459782122,21.91,76767.2,21.5,-0.40577,0.00033,20.51735]
[1779459782213,21.91,76767.2,21.5,-0.40577,0.00033,20.51735]
[1779459782228,21.91,76767.2,21.5,-0.40577,0.00033,20.51735]
[1779459782255,21.91,76767.2,21.5,-0.40577,0.00033,20.51735]
[1779459782345,21.91,76767.2,21.5,-0.40577,0.00033,20.51735]
[1779459782430,21.91,76764.55,21.5,-0.40666,0.00033,20.52778]
[1779459784224,21.92,76761.24,21.5,-0.40779,0.00033,20.54097]
[1779459784283,21.92,76761.24,21.5,-0.40779,0.00033,20.54097]
[1779459784298,21.92,76761.24,21.5,-0.40779,0.00033,20.54097]
[1779459784493,21.92,76757.95,21.5,-0.40891,0.00033,20.55384]
[1779459785487,21.92,76757.95,21.5,-0.40891,0.00033,20.55384]
[1779459785563,21.93,76757.52,21.5,-0.40907,0.00033,20.5557]
[1779459787455,21.94,76764.41,21.5,-0.40681,0.00033,20.52961]
[1779459791153,21.94,76767.53,21.5,-0.40577,0.00033,20.51747]
[1779459791610,21.94,76767.53,21.5,-0.40577,0.00033,20.51747]
[1779459791710,21.94,76771.01,21.5,-0.40462,0.00033,20.50374]
[1779459793605,21.94,76765.91,21.5,-0.40633,0.00033,20.52404]
[1779459799508,21.95,76761.12,21.5,-0.40794,0.00033,20.54285]
[1779459802912,21.95,76762.89,21.5,-0.40737,0.00033,20.53623]
[1779459804857,21.95,76755.18,21.5,-0.40995,0.00033,20.56576]
[1779459804895,21.95,76755.18,21.5,-0.40995,0.00033,20.56576]
[1779459805627,21.95,76754.64,21.5,-0.41014,0.00033,20.56784]
[1779459811140,21.96,76757.03,21.5,-0.40936,0.00033,20.55904]
[1779459815969,21.96,76754.86,21.5,-0.41009,0.00033,20.56318]
[1779459816437,21.96,76755.98,21.5,-0.40972,0.00033,20.55902]
[1779459818786,21.97,76755.47,21.5,-0.40989,0.00033,20.56099]
[1779459819106,21.97,76756.24,21.5,-0.40964,0.00033,20.55817]
[1779459819129,21.97,76756.24,21.5,-0.40964,0.00033,20.55817]
[1779459819139,21.97,76756.24,21.5,-0.40964,0.00033,20.55817]
[1779459819174,21.97,76756.24,21.5,-0.40964,0.00033,20.55817]
[1779459819224,21.97,76756.24,21.5,-0.40964,0.00033,20.55817]
[1779459819300,21.97,76756.24,21.5,-0.40964,0.00033,20.55817]
[1779459821403,21.97,76753.82,21.5,-0.41046,0.00033,20.5673]
[1779459823879,21.97,76751.95,21.5,-0.41109,0.00033,20.57437]
[1779459823906,21.97,76751.95,21.5,-0.41109,0.00033,20.57437]
[1779459823976,21.97,76751.95,21.5,-0.41109,0.00033,20.57437]
[1779459824012,21.97,76751.95,21.5,-0.41109,0.00033,20.57437]
[1779459824025,21.97,76751.95,21.5,-0.41109,0.00033,20.57437]
[1779459824036,21.97,76751.95,21.5,-0.41109,0.00033,20.57437]
[1779459824151,21.97,76751.95,21.5,-0.41109,0.00033,20.57437]
[1779459824313,21.97,76751.95,21.5,-0.41109,0.00033,20.57437]
[1779459824451,21.97,76751.95,21.5,-0.41109,0.00033,20.57437]
[1779459824686,21.97,76751.95,21.5,-0.41109,0.00033,20.57437]
[1779459824784,21.97,76742.31,21.5,-0.41433,0.00034,20.60955]
[1779459824818,21.97,76742.31,21.5,-0.41433,0.00034,20.60955]
[1779459824959,21.97,76742.31,21.5,-0.41433,0.00034,20.60955]
[1779459825070,21.97,76742.31,21.5,-0.41433,0.00034,20.60955]
[1779459825260,21.97,76742.31,21.5,-0.41433,0.00034,20.60955]
[1779459825333,21.97,76742.31,21.5,-0.41433,0.00034,20.60955]
[1779459825480,21.97,76742.31,21.5,-0.41433,0.00034,20.60955]
[1779459825522,21.97,76742.31,21.5,-0.41433,0.00034,20.60955]
[1779459825680,21.97,76732.97,21.5,-0.41746,0.00034,20.64225]
[1779459825881,21.97,76732.97,21.5,-0.41746,0.00034,20.64225]
[1779459827547,21.97,76731.87,21.5,-0.41784,0.00034,20.64607]
[1779459828583,21.98,76731.13,21.5,-0.41809,0.00034,20.64864]
[1779459828588,21.98,76731.13,21.5,-0.41809,0.00034,20.64864]
[1779459828639,21.98,76731.09,21.5,-0.41811,0.00034,20.64886]
[1779459829360,21.98,76731.09,21.5,-0.41811,0.00034,20.64886]
[1779459829659,21.98,76731.09,21.5,-0.41811,0.00034,20.64886]
[1779459829684,21.98,76731.38,21.5,-0.41801,0.00034,20.64787]
[1779459830922,21.98,76730.78,21.5,-0.41822,0.00034,20.64995]
[1779459833571,21.98,76732.26,21.5,-0.41773,0.00034,20.64498]
[1779459833580,21.98,76732.26,21.5,-0.41773,0.00034,20.64498]
[1779459834618,21.98,76725.78,21.5,-0.41991,0.00034,20.6669]
[1779459836139,22.0,76726.5,21.5,-0.41973,0.00034,20.66519]
[1779459836812,22.0,76726.5,21.5,-0.41973,0.00034,20.66519]
[1779459837422,22.01,76727.19,21.5,-0.41953,0.00034,20.66315]
[1779459838599,22.02,76721.22,21.5,-0.42157,0.00034,20.6832]
[1779459841444,22.04,76720.53,21.5,-0.42186,0.00034,20.68601]
[1779459842748,22.05,76719.18,21.5,-0.42236,0.00034,20.69085]
[1779459842601,22.05,76713.16,21.5,-0.42438,0.00034,20.70988]
[1779459843065,22.05,76713.16,21.5,-0.42438,0.00034,20.70988]
[1779459843173,22.05,76713.16,21.5,-0.42438,0.00034,20.70988]
[1779459843445,22.05,76713.16,21.5,-0.42438,0.00034,20.70988]
[1779459843494,22.06,76704.88,21.5,-0.42719,0.00034,20.73539]
[1779459845158,22.07,76704.88,21.5,-0.42723,0.00034,20.7358]
[1779459845897,22.09,76701.28,21.5,-0.42848,0.00034,20.74691]
[1779459853447,22.19,76704.34,21.5,-0.42774,0.00033,20.74062]
[1779459855685,22.22,76700.54,21.5,-0.42912,0.00033,20.75269]
[1779459855694,22.22,76700.54,21.5,-0.42912,0.00033,20.75269]
[1779459857391,22.23,76694.75,21.5,-0.43108,0.00033,20.76941]
[1779459859386,22.26,76693.39,21.5,-0.43161,0.00033,20.77391]
[1779459859395,22.26,76693.39,21.5,-0.43161,0.00033,20.77391]
[1779459859617,22.26,76693.39,21.5,-0.43161,0.00033,20.77391]
[1779459859635,22.26,76693.39,21.5,-0.43161,0.00033,20.77391]
[1779459860557,22.27,76702.65,21.5,-0.42854,0.00033,20.74785]
[1779459861243,22.27,76702.65,21.5,-0.42854,0.00033,20.74785]
[1779459861246,22.27,76702.65,21.5,-0.42854,0.00033,20.74785]
[1779459861441,22.27,76702.65,21.5,-0.42854,0.00033,20.74785]
[1779459861449,22.27,76702.65,21.5,-0.42854,0.00033,20.74785]
[1779459861621,22.27,76702.65,21.5,-0.42854,0.00033,20.74785]
[1779459861775,22.28,76711.54,21.5,-0.42562,0.00033,20.72184]
[1779459861888,22.28,76711.54,21.5,-0.42562,0.00033,20.72184]
[1779459862756,22.28,76722.68,21.5,-0.42192,0.00033,20.68719]
[1779459863644,22.28,76722.68,21.5,-0.42192,0.00033,20.68719]
[1779459863731,22.28,76725.22,21.5,-0.42106,0.00033,20.67892]
[1779459864787,22.28,76725.22,21.5,-0.42106,0.00033,20.67892]
[1779459866152,22.28,76723.73,21.5,-0.42156,0.00033,20.68372]
[1779459866265,22.28,76723.73,21.5,-0.42156,0.00033,20.68372]
[1779459866972,22.28,76726.74,21.5,-0.42056,0.00033,20.67401]
[1779459869532,22.28,76727.72,21.5,-0.42023,0.00033,20.67082]
[1779459869544,22.28,76727.72,21.5,-0.42023,0.00033,20.67082]
[1779459870235,22.28,76728.49,21.5,-0.41998,0.00033,20.66832]
[1779459870533,22.28,76728.49,21.5,-0.41998,0.00033,20.66832]
[1779459870639,22.28,76728.49,21.5,-0.41998,0.00033,20.66832]
[1779459870805,22.28,76728.49,21.5,-0.41998,0.00033,20.66832]
[1779459870830,22.28,76728.49,21.5,-0.41998,0.00033,20.66832]
[1779459870867,22.28,76728.49,21.5,-0.41998,0.00033,20.66832]
[1779459870877,22.28,76727.1,21.5,-0.42044,0.00033,20.67288]
[1779459871147,22.28,76727.1,21.5,-0.42044,0.00033,20.67288]
[1779459871346,22.28,76727.1,21.5,-0.42044,0.00033,20.67288]
[1779459871565,22.28,76727.1,21.5,-0.42044,0.00033,20.67288]
[1779459871692,22.28,76710.74,21.5,-0.42587,0.00033,20.71995]
[1779459872217,22.28,76710.74,21.5,-0.42587,0.00033,20.71995]
[1779459872328,22.28,76710.74,21.5,-0.42587,0.00033,20.71995]
[1779459872587,22.28,76710.74,21.5,-0.42587,0.00033,20.71995]
[1779459872600,22.28,76710.74,21.5,-0.42587,0.00033,20.71995]
[1779459872747,22.28,76710.74,21.5,-0.42587,0.00033,20.71995]
[1779459872802,22.28,76710.74,21.5,-0.42587,0.00033,20.71995]
[1779459872848,22.28,76701.41,21.5,-0.42898,0.00033,20.74752]
[1779459873028,22.28,76701.41,21.5,-0.42898,0.00033,20.74752]
[1779459874661,22.28,76711.03,21.5,-0.42578,0.00033,20.71913]
[1779459875138,22.28,76711.03,21.5,-0.42578,0.00033,20.71913]
[1779459875142,22.28,76711.03,21.5,-0.42578,0.00033,20.71913]
[1779459875144,22.28,76711.03,21.5,-0.42578,0.00033,20.71913]
[1779459876972,22.28,76717.44,21.5,-0.42365,0.00033,20.69952]
[1779459877790,22.28,76717.44,21.5,-0.42365,0.00033,20.69952]
[1779459877809,22.28,76717.44,21.5,-0.42365,0.00033,20.69952]
[1779459877951,22.28,76720.49,21.5,-0.42264,0.00033,20.69]
[1779459878691,22.28,76725.72,21.5,-0.42091,0.00033,20.6733]
[1779459881973,22.29,76727.31,21.5,-0.42039,0.00033,20.66823]
[1779459882871,22.29,76727.31,21.5,-0.42039,0.00033,20.66823]
[1779459882907,22.29,76726.59,21.5,-0.42063,0.00033,20.6706]
[1779459882914,22.29,76726.59,21.5,-0.42063,0.00033,20.6706]
[1779459882942,22.29,76726.59,21.5,-0.42063,0.00033,20.6706]
[1779459883030,22.29,76726.59,21.5,-0.42063,0.00033,20.6706]
[1779459883710,22.29,76726.59,21.5,-0.42063,0.00033,20.6706]
[1779459883713,22.29,76726.59,21.5,-0.42063,0.00033,20.6706]
[1779459883726,22.29,76731.6,21.5,-0.41897,0.00033,20.65418]
[1779459885975,22.29,76734.61,21.5,-0.41797,0.00033,20.64417]
[1779459885980,22.29,76734.61,21.5,-0.41797,0.00033,20.64417]
[1779459886104,22.29,76734.61,21.5,-0.41797,0.00033,20.64417]
[1779459887286,22.29,76735.49,21.5,-0.41768,0.00033,20.64122]
[1779459887440,22.29,76735.49,21.5,-0.41768,0.00033,20.64122]
[1779459887464,22.29,76735.49,21.5,-0.41768,0.00033,20.64122]
[1779459887717,22.29,76735.49,21.5,-0.41768,0.00033,20.64122]
[1779459887754,22.29,76740.41,21.5,-0.41606,0.00033,20.62447]
[1779459888355,22.29,76740.41,21.5,-0.41606,0.00033,20.62447]
[1779459888820,22.29,76740.41,21.5,-0.41606,0.00033,20.62447]
[1779459888841,22.29,76745.48,21.5,-0.41438,0.00033,20.60686]
[1779459889156,22.29,76745.48,21.5,-0.41438,0.00033,20.60686]
[1779459889387,22.29,76745.48,21.5,-0.41438,0.00033,20.60686]
[1779459889402,22.29,76745.48,21.5,-0.41438,0.00033,20.60686]
[1779459889405,22.29,76745.48,21.5,-0.41438,0.00033,20.60686]
[1779459889594,22.29,76745.48,21.5,-0.41438,0.00033,20.60686]
[1779459889734,22.29,76745.48,21.5,-0.41438,0.00033,20.60686]
[1779459889841,22.29,76745.48,21.5,-0.41438,0.00033,20.60686]
[1779459889851,22.29,76745.48,21.5,-0.41438,0.00033,20.60686]
[1779459889768,22.29,76750.11,21.5,-0.41285,0.00033,20.59045]
[1779459890224,22.29,76750.11,21.5,-0.41285,0.00033,20.59045]
[1779459890313,22.29,76750.11,21.5,-0.41285,0.00033,20.59045]
[1779459890906,22.29,76749.68,21.5,-0.41299,0.00033,20.592]
[1779459890966,22.29,76749.68,21.5,-0.41299,0.00033,20.592]
[1779459891370,22.29,76749.68,21.5,-0.41299,0.00033,20.592]
[1779459891604,22.29,76749.68,21.5,-0.41299,0.00033,20.592]
[1779459891782,22.29,76743.09,21.5,-0.41517,0.00033,20.61526]
[1779459892701,22.29,76743.09,21.5,-0.41517,0.00033,20.61526]
[1779459893805,22.29,76742.02,21.5,-0.41553,0.00033,20.61898]
[1779459893850,22.29,76742.02,21.5,-0.41553,0.00033,20.61898]
[1779459895158,22.29,76745.84,21.5,-0.41427,0.00033,20.60565]
[1779459896217,22.29,76746.03,21.5,-0.4142,0.00033,20.60499]
[1779459896294,22.29,76746.03,21.5,-0.4142,0.00033,20.60499]
[1779459896414,22.29,76746.03,21.5,-0.4142,0.00033,20.60499]
[1779459896419,22.29,76746.03,21.5,-0.4142,0.00033,20.60499]
[1779459896562,22.29,76746.03,21.5,-0.4142,0.00033,20.60499]
[1779459896571,22.29,76746.03,21.5,-0.4142,0.00033,20.60499]
[1779459896819,22.29,76740.91,21.5,-0.4159,0.00033,20.62286]
[1779459898748,22.29,76736.07,21.5,-0.4175,0.00033,20.63939]
[1779459898774,22.29,76736.07,21.5,-0.4175,0.00033,20.63939]
[1779459899863,22.29,76736.28,21.5,-0.41744,0.00033,20.63869]
[1779459899886,22.29,76732.82,21.5,-0.41858,0.00033,20.65032]
[1779459901391,22.29,76733.63,21.5,-0.41832,0.00033,20.64763]
[1779459901695,22.29,76733.63,21.5,-0.41832,0.00033,20.64763]
[1779459901854,22.29,76730.44,21.5,-0.41937,0.00033,20.65824]
[1779459902907,22.29,76730.05,21.5,-0.4195,0.00033,20.65954]
[1779459903868,22.29,76729.62,21.5,-0.41965,0.00033,20.66097]
[1779459904944,22.29,76729.62,21.5,-0.41965,0.00033,20.66097]
[1779459905882,22.3,76722.15,21.5,-0.42213,0.00033,20.68519]
[1779459908118,22.3,76718.9,21.5,-0.42322,0.00033,20.69554]
[1779459908139,22.3,76718.9,21.5,-0.42322,0.00033,20.69554]
[1779459908904,22.3,76718.06,21.5,-0.42351,0.00033,20.69821]
[1779459912753,22.31,76717.63,21.5,-0.42366,0.00033,20.69966]
[1779459912836,22.31,76717.63,21.5,-0.42366,0.00033,20.69966]
[1779459912843,22.31,76718.25,21.5,-0.42347,0.00033,20.69784]
[1779459913275,22.31,76718.25,21.5,-0.42347,0.00033,20.69784]
[1779459914362,22.31,76708.56,21.5,-0.42669,0.00033,20.72745]
[1779459916721,22.31,76710.23,21.5,-0.42614,0.00033,20.72251]
[1779459916738,22.31,76710.23,21.5,-0.42614,0.00033,20.72251]
[1779459916775,22.31,76710.23,21.5,-0.42614,0.00033,20.72251]
[1779459916875,22.31,76710.23,21.5,-0.42614,0.00033,20.72251]
[1779459916838,22.32,76710.8,21.5,-0.42597,0.00033,20.72092]
[1779459916961,22.32,76710.8,21.5,-0.42597,0.00033,20.72092]
[1779459917165,22.32,76716.28,21.5,-0.42415,0.00033,20.70421]
[1779459918796,22.32,76729.13,21.5,-0.4199,0.00033,20.66347]
[1779459922549,22.32,76725.27,21.5,-0.42119,0.00033,20.67612]
[1779459922560,22.32,76725.27,21.5,-0.42119,0.00033,20.67612]
[1779459922818,22.32,76725.27,21.5,-0.42119,0.00033,20.67612]
[1779459922866,22.33,76725.21,21.5,-0.42122,0.00033,20.67644]
[1779459924240,22.33,76722.83,21.5,-0.42201,0.00033,20.68405]
[1779459924763,22.33,76717.44,21.5,-0.42381,0.00033,20.70111]
[1779459924972,22.33,76717.44,21.5,-0.42381,0.00033,20.70111]
[1779459925813,22.33,76717.44,21.5,-0.42381,0.00033,20.70111]
[1779459925872,22.33,76719.24,21.5,-0.42322,0.00033,20.69557]
[1779459927571,22.33,76722.37,21.5,-0.42218,0.00033,20.68572]
[1779459927826,22.33,76722.37,21.5,-0.42218,0.00033,20.68572]
[1779459930627,22.34,76720.61,21.5,-0.42279,0.00033,20.6915]
[1779459930892,22.34,76720.61,21.5,-0.42279,0.00033,20.6915]
[1779459930728,22.35,76720.53,21.5,-0.42283,0.00033,20.6919]
[1779459931030,22.35,76720.53,21.5,-0.42283,0.00033,20.6919]
[1779459931146,22.35,76720.53,21.5,-0.42283,0.00033,20.6919]
[1779459931277,22.35,76720.53,21.5,-0.42283,0.00033,20.6919]
[1779459931291,22.35,76720.53,21.5,-0.42283,0.00033,20.6919]
[1779459931379,22.35,76720.53,21.5,-0.42283,0.00033,20.6919]
[1779459931438,22.35,76720.53,21.5,-0.42283,0.00033,20.6919]
[1779459931518,22.35,76720.53,21.5,-0.42283,0.00033,20.6919]
[1779459931605,22.35,76720.53,21.5,-0.42283,0.00033,20.6919]
[1779459931616,22.35,76720.53,21.5,-0.42283,0.00033,20.6919]
[1779459931686,22.35,76725.66,21.5,-0.42111,0.00033,20.67131]
[1779459931958,22.35,76725.66,21.5,-0.42111,0.00033,20.67131]
[1779459931976,22.35,76725.66,21.5,-0.42111,0.00033,20.67131]
[1779459932539,22.35,76725.66,21.5,-0.42111,0.00033,20.67131]
[1779459932547,22.35,76725.66,21.5,-0.42111,0.00033,20.67131]
[1779459932955,22.35,76729.37,21.5,-0.41989,0.00033,20.65937]
[1779459933482,22.35,76722.33,21.5,-0.42223,0.00033,20.68209]
[1779459935284,22.35,76720.25,21.5,-0.42293,0.00033,20.68872]
[1779459935292,22.36,76721.78,21.5,-0.42243,0.00033,20.68398]
[1779459937205,22.36,76724.44,21.5,-0.42155,0.00033,20.67559]
[1779459937212,22.36,76724.44,21.5,-0.42155,0.00033,20.67559]
[1779459937482,22.36,76724.44,21.5,-0.42155,0.00033,20.67559]
[1779459937640,22.36,76724.44,21.5,-0.42155,0.00033,20.67559]
[1779459937640,22.36,76724.44,21.5,-0.42155,0.00033,20.67559]
[1779459937678,22.36,76724.44,21.5,-0.42155,0.00033,20.67559]
[1779459937856,22.36,76727.46,21.5,-0.42056,0.00033,20.66594]
[1779459938308,22.36,76727.46,21.5,-0.42056,0.00033,20.66594]
[1779459938912,22.36,76740.89,21.5,-0.41613,0.00033,20.62128]
[1779459939137,22.36,76740.89,21.5,-0.41613,0.00033,20.62128]
[1779459939800,22.36,76748.75,21.5,-0.41355,0.00033,20.59402]
[1779459941025,22.37,76749.78,21.5,-0.41321,0.00033,20.59047]
[1779459941042,22.37,76749.78,21.5,-0.41321,0.00033,20.59047]
[1779459941046,22.37,76749.78,21.5,-0.41321,0.00033,20.59047]
[1779459941963,22.37,76750.2,21.5,-0.41308,0.00033,20.58897]
[1779459942649,22.37,76750.2,21.5,-0.41308,0.00033,20.58897]
[1779459942780,22.37,76750.2,21.5,-0.41308,0.00033,20.58897]
[1779459943425,22.37,76752.4,21.5,-0.41236,0.00033,20.58119]
[1779459943502,22.37,76752.4,21.5,-0.41236,0.00033,20.58119]
[1779459943504,22.37,76752.4,21.5,-0.41236,0.00033,20.58119]
[1779459943829,22.37,76753.61,21.5,-0.41196,0.00033,20.57688]
[1779459944709,22.37,76753.61,21.5,-0.41196,0.00033,20.57688]
[1779459944979,22.37,76756.04,21.5,-0.41117,0.00033,20.56812]
[1779459945279,22.37,76756.04,21.5,-0.41117,0.00033,20.56812]
[1779459945281,22.37,76756.04,21.5,-0.41117,0.00033,20.56812]
[1779459945581,22.37,76756.04,21.5,-0.41117,0.00033,20.56812]
[1779459946483,22.37,76757.47,21.5,-0.4107,0.00033,20.56294]
[1779459946747,22.37,76757.47,21.5,-0.4107,0.00033,20.56294]
[1779459946852,22.37,76761.33,21.5,-0.40943,0.00033,20.54876]
[1779459946996,22.37,76761.33,21.5,-0.40943,0.00033,20.54876]
[1779459947422,22.37,76761.33,21.5,-0.40943,0.00033,20.54876]
[1779459947469,22.37,76761.33,21.5,-0.40943,0.00033,20.54876]
[1779459949092,22.37,76768.57,21.5,-0.40706,0.00033,20.52157]
[1779459949105,22.37,76768.57,21.5,-0.40706,0.00033,20.52157]
[1779459949707,22.37,76768.57,21.5,-0.40706,0.00033,20.52157]
[1779459949885,22.37,76768.57,21.5,-0.40706,0.00033,20.52157]
[1779459952451,22.37,76770.29,21.5,-0.40651,0.00033,20.51512]
[1779459953070,22.38,76769.76,21.5,-0.40668,0.00033,20.51719]
[1779459953098,22.38,76769.76,21.5,-0.40668,0.00033,20.51719]
[1779459953759,22.38,76769.76,21.5,-0.40668,0.00033,20.51719]
[1779459953975,22.38,76767.52,21.5,-0.40742,0.00033,20.5258]
[1779459956369,22.38,76768.8,21.5,-0.40701,0.00033,20.521]
[1779459957949,22.38,76768.29,21.5,-0.40718,0.00033,20.52295]
[1779459960109,22.38,76763.17,21.5,-0.40886,0.00033,20.54233]
[1779459960179,22.38,76763.17,21.5,-0.40886,0.00033,20.54233]
[1779459960870,22.38,76763.17,21.5,-0.40886,0.00033,20.54233]
[1779459961478,22.38,76766.31,21.5,-0.40784,0.00033,20.5306]
[1779459964287,22.38,76764.59,21.5,-0.40841,0.00033,20.53715]
[1779459964456,22.38,76764.59,21.5,-0.40841,0.00033,20.53715]
[1779459965923,22.38,76766.37,21.5,-0.40783,0.00033,20.53048]
[1779459965970,22.38,76768.42,21.5,-0.40716,0.00033,20.52274]
[1779459966699,22.38,76768.42,21.5,-0.40716,0.00033,20.52274]
[1779459971309,22.39,76769.64,21.5,-0.40676,0.00033,20.51816]
[1779459971346,22.39,76768.93,21.5,-0.407,0.00033,20.52089]
[1779459974249,22.39,76769.61,21.5,-0.40678,0.00033,20.51829]
[1779459974356,22.39,76769.61,21.5,-0.40678,0.00033,20.51829]
[1779459977611,22.39,76772.18,21.5,-0.40593,0.00033,20.50843]
[1779459978781,22.39,76772.75,21.5,-0.40575,0.00033,20.50623]
[1779459979736,22.39,76772.37,21.5,-0.40587,0.00033,20.5077]
[1779459979900,22.39,76772.37,21.5,-0.40587,0.00033,20.5077]
[1779459979972,22.39,76772.37,21.5,-0.40587,0.00033,20.5077]
[1779459980372,22.39,76774.88,21.5,-0.40505,0.00033,20.49798]
[1779459980796,22.39,76775.32,21.5,-0.40491,0.00033,20.49627]
[1779459986500,22.39,76772.25,21.5,-0.40591,0.00033,20.50813]
[1779459987374,22.39,76771.07,21.5,-0.40629,0.00033,20.51266]
[1779459987824,22.39,76771.07,21.5,-0.40629,0.00033,20.51266]
[1779459987922,22.39,76772.9,21.5,-0.40569,0.00033,20.50558]
[1779459988633,22.39,76772.9,21.5,-0.40569,0.00033,20.50558]
[1779459988713,22.39,76772.9,21.5,-0.40569,0.00033,20.50558]
[1779459988743,22.39,76772.9,21.5,-0.40569,0.00033,20.50558]
[1779459988745,22.39,76772.9,21.5,-0.40569,0.00033,20.50558]
[1779459988836,22.39,76773.26,21.5,-0.40557,0.00033,20.50419]
[1779459989122,22.39,76773.26,21.5,-0.40557,0.00033,20.50419]
[1779459989479,22.39,76773.26,21.5,-0.40557,0.00033,20.50419]
[1779459989897,22.39,76773.26,21.5,-0.40557,0.00033,20.50419]
[1779459989920,22.39,76771.01,21.5,-0.40631,0.00033,20.51286]
[1779459990391,22.39,76771.01,21.5,-0.40631,0.00033,20.51286]
[1779459992927,22.39,76767.0,21.5,-0.40761,0.00033,20.52384]
[1779459998774,22.39,76765.38,21.5,-0.40814,0.00033,20.52994]
[1779460004035,22.39,76763.75,21.5,-0.40867,0.00033,20.53605]
[1779460009562,22.39,76767.24,21.5,-0.40753,0.00033,20.52292]
[1779460014638,22.39,76768.5,21.5,-0.40712,0.00033,20.51817]
[1779460019686,22.39,76767.35,21.5,-0.4075,0.00033,20.52258]
[1779460021700,22.39,76768.43,21.5,-0.40715,0.00033,20.51848]
[1779460021764,22.39,76768.43,21.5,-0.40715,0.00033,20.51848]
[1779460021994,22.39,76769.03,21.5,-0.40695,0.00033,20.5162]
[1779460023679,22.39,76772.14,21.5,-0.40593,0.00033,20.50428]
[1779460025564,22.39,76775.9,21.5,-0.4047,0.00033,20.48969]
[1779460025764,22.39,76775.9,21.5,-0.4047,0.00033,20.48969]
[1779460025876,22.39,76775.9,21.5,-0.4047,0.00033,20.48969]
[1779460025893,22.39,76775.9,21.5,-0.4047,0.00033,20.48969]
[1779460025938,22.39,76775.9,21.5,-0.4047,0.00033,20.48969]
[1779460025958,22.39,76779.01,21.5,-0.40368,0.00033,20.47749]
[1779460026736,22.39,76785.91,21.5,-0.40143,0.00033,20.4499]
[1779460027250,22.39,76785.91,21.5,-0.40143,0.00033,20.4499]
[1779460027391,22.39,76785.91,21.5,-0.40143,0.00033,20.4499]
[1779460028019,22.39,76785.91,21.5,-0.40143,0.00033,20.4499]
[1779460028356,22.39,76788.18,21.5,-0.40069,0.00033,20.44066]
[1779460029874,22.39,76788.51,21.5,-0.40058,0.00033,20.4393]
[1779460032534,22.39,76795.09,21.5,-0.39843,0.00033,20.41217]
[1779460032539,22.39,76795.09,21.5,-0.39843,0.00033,20.41217]
[1779460038533,22.39,76800.24,21.5,-0.39676,0.00033,20.39058]
[1779460039391,22.39,76800.93,21.5,-0.39654,0.00033,20.38766]
[1779460040188,22.39,76801.07,21.5,-0.39649,0.00033,20.38708]
[1779460040834,22.39,76801.88,21.5,-0.39623,0.00033,20.38363]
[1779460041697,22.39,76801.88,21.5,-0.39623,0.00033,20.38363]
[1779460041841,22.39,76802.79,21.5,-0.39593,0.00033,20.37975]
[1779460046183,22.39,76804.17,21.5,-0.39548,0.00033,20.37376]
[1779460046394,22.39,76804.17,21.5,-0.39548,0.00033,20.37376]
[1779460047927,22.39,76804.62,21.5,-0.39533,0.00033,20.37182]
[1779460048453,22.39,76804.26,21.5,-0.39545,0.00033,20.37336]
[1779460048890,22.39,76804.97,21.5,-0.39522,0.00033,20.3703]
[1779460052509,22.39,76805.38,21.5,-0.39506,0.00033,20.36416]
[1779460052535,22.39,76805.38,21.5,-0.39506,0.00033,20.36416]
[1779460052551,22.39,76805.38,21.5,-0.39506,0.00033,20.36416]
[1779460052564,22.39,76805.38,21.5,-0.39506,0.00033,20.36416]
[1779460052574,22.39,76805.38,21.5,-0.39506,0.00033,20.36416]
[1779460052918,22.39,76802.87,21.5,-0.39588,0.00033,20.37493]
[1779460053391,22.39,76802.87,21.5,-0.39588,0.00033,20.37493]
[1779460053729,22.39,76802.87,21.5,-0.39588,0.00033,20.37493]
[1779460054205,22.39,76802.48,21.5,-0.396,0.00033,20.37659]
[1779460054358,22.39,76802.48,21.5,-0.396,0.00033,20.37659]
[1779460054652,22.39,76802.48,21.5,-0.396,0.00033,20.37659]
[1779460054654,22.39,76802.48,21.5,-0.396,0.00033,20.37659]
[1779460054792,22.39,76802.48,21.5,-0.396,0.00033,20.37659]
[1779460054932,22.39,76804.19,21.5,-0.39545,0.00033,20.36925]
[1779460055994,22.39,76804.19,21.5,-0.39545,0.00033,20.36925]
[1779460056070,22.39,76803.9,21.5,-0.39554,0.00033,20.37049]
[1779460061751,22.39,76806.07,21.5,-0.39483,0.00033,20.36112]
[1779460065394,22.39,76807.28,21.5,-0.39444,0.00033,20.35588]
[1779460067014,22.39,76808.22,21.5,-0.39414,0.00033,20.3518]
[1779460067017,22.39,76808.6,21.5,-0.39401,0.00032,20.35015]
[1779460070393,22.39,76809.33,21.5,-0.39378,0.00032,20.34699]
[1779460070565,22.39,76809.33,21.5,-0.39378,0.00032,20.34699]
[1779460070961,22.39,76809.33,21.5,-0.39378,0.00032,20.34699]
[1779460071609,22.39,76810.07,21.5,-0.39353,0.00032,20.34373]
[1779460072052,22.39,76807.51,21.5,-0.39437,0.00033,20.35489]
[1779460072993,22.39,76807.51,21.5,-0.39437,0.00033,20.35489]
[1779460073206,22.39,76807.3,21.5,-0.39443,0.00033,20.35579]
[1779460074066,22.39,76810.1,21.5,-0.39352,0.00032,20.34355]
[1779460074700,22.39,76810.1,21.5,-0.39352,0.00032,20.34355]
[1779460075073,22.39,76810.85,21.5,-0.39328,0.00032,20.34024]
[1779460080109,22.38,76808.94,21.5,-0.39389,0.00033,20.34847]
[1779460085999,22.38,76809.64,21.5,-0.39365,0.00032,20.34528]
[1779460086277,22.38,76810.7,21.5,-0.3933,0.00032,20.34058]
[1779460087266,22.38,76810.0,21.5,-0.39353,0.00032,20.34362]
[1779460087464,22.38,76810.0,21.5,-0.39353,0.00032,20.34362]
[1779460087640,22.38,76810.0,21.5,-0.39353,0.00032,20.34362]
[1779460088105,22.38,76810.54,21.5,-0.39335,0.00032,20.34124]
[1779460088255,22.38,76810.54,21.5,-0.39335,0.00032,20.34124]
[1779460088260,22.38,76810.54,21.5,-0.39335,0.00032,20.34124]
[1779460088701,22.38,76811.25,21.5,-0.39312,0.00032,20.33812]
[1779460091711,22.38,76807.86,21.5,-0.39421,0.00033,20.35284]
[1779460092014,22.38,76808.38,21.5,-0.39404,0.00033,20.35054]
[1779460094423,22.38,76805.62,21.5,-0.39494,0.00033,20.36244]
[1779460095127,22.38,76803.29,21.5,-0.39569,0.00033,20.37242]
[1779460100465,22.37,76806.51,21.5,-0.39463,0.00033,20.35836]
[1779460101926,22.37,76806.67,21.5,-0.39458,0.00033,20.35766]
[1779460102056,22.37,76806.08,21.5,-0.39477,0.00033,20.36015]
[1779460102368,22.37,76806.08,21.5,-0.39477,0.00033,20.36015]
[1779460102467,22.37,76800.66,21.5,-0.39653,0.00033,20.38341]
[1779460103391,22.37,76800.66,21.5,-0.39653,0.00033,20.38341]
[1779460104038,22.37,76791.9,21.5,-0.39938,0.00033,20.4201]
[1779460108281,22.37,76787.07,21.5,-0.40095,0.00033,20.43974]
[1779460108608,22.37,76782.11,21.5,-0.40257,0.00033,20.45976]
[1779460110345,22.37,76781.58,21.5,-0.40274,0.00033,20.46179]
[1779460111443,22.37,76779.27,21.5,-0.40349,0.00033,20.47098]
[1779460111452,22.37,76779.27,21.5,-0.40349,0.00033,20.47098]
[1779460111613,22.37,76779.27,21.5,-0.40349,0.00033,20.47098]
[1779460112490,22.36,76778.61,21.5,-0.40368,0.00033,20.46918]
[1779460113075,22.36,76778.61,21.5,-0.40368,0.00033,20.46918]
[1779460112571,22.36,76773.72,21.5,-0.40529,0.00033,20.48835]
[1779460113981,22.36,76773.72,21.5,-0.40529,0.00033,20.48835]
[1779460114081,22.36,76768.36,21.5,-0.40704,0.00033,20.50893]
[1779460119185,22.36,76767.4,21.5,-0.40735,0.00033,20.51247]
[1779460119383,22.36,76767.25,21.5,-0.40739,0.00033,20.513]
[1779460120872,22.36,76767.25,21.5,-0.40739,0.00033,20.513]
[1779460121057,22.36,76766.36,21.5,-0.40768,0.00033,20.51632]
[1779460123881,22.36,76776.0,21.5,-0.40451,0.00033,20.4791]
[1779460129392,22.35,76775.53,21.5,-0.40466,0.00033,20.48084]
[1779460132664,22.35,76769.45,21.5,-0.40664,0.00033,20.50428]
[1779460137293,22.35,76769.05,21.5,-0.40677,0.00033,20.50569]
[1779460137511,22.35,76767.79,21.5,-0.40718,0.00033,20.51046]
[1779460138913,22.35,76767.79,21.5,-0.40718,0.00033,20.51046]
[1779460138965,22.35,76767.63,21.5,-0.40722,0.00033,20.511]
[1779460139767,22.35,76767.63,21.5,-0.40722,0.00033,20.511]
[1779460140032,22.35,76767.63,21.5,-0.40722,0.00033,20.511]
[1779460140045,22.35,76767.63,21.5,-0.40722,0.00033,20.511]
[1779460140131,22.35,76770.84,21.5,-0.40617,0.00033,20.49867]
[1779460140740,22.35,76770.84,21.5,-0.40617,0.00033,20.49867]
[1779460141051,22.35,76781.16,21.5,-0.40278,0.00033,20.45812]
[1779460142102,22.35,76781.16,21.5,-0.40278,0.00033,20.45812]
[1779460142110,22.35,76790.78,21.5,-0.39963,0.00033,20.41901]
[1779460143353,22.35,76794.6,21.5,-0.39838,0.00033,20.40313]
[1779460143715,22.35,76794.6,21.5,-0.39838,0.00033,20.40313]
[1779460144170,22.34,76796.95,21.5,-0.39761,0.00033,20.39318]
[1779460144691,22.34,76796.95,21.5,-0.39761,0.00033,20.39318]
[1779460144791,22.34,76798.29,21.5,-0.39717,0.00033,20.38752]
[1779460145272,22.34,76798.29,21.5,-0.39717,0.00033,20.38752]
[1779460146121,22.34,76797.78,21.5,-0.39733,0.00033,20.38959]
[1779460148680,22.34,76797.87,21.5,-0.3973,0.00033,20.38916]
[1779460154721,22.34,76797.6,21.5,-0.39736,0.00033,20.38999]
[1779460156141,22.34,76798.17,21.5,-0.39717,0.00033,20.38752]
[1779460156371,22.33,76798.55,21.5,-0.39704,0.00033,20.38586]
[1779460157042,22.33,76798.31,21.5,-0.39711,0.00033,20.38678]
[1779460158653,22.33,76797.48,21.5,-0.39739,0.00033,20.3903]
[1779460158755,22.33,76797.48,21.5,-0.39739,0.00033,20.3903]
[1779460158868,22.33,76797.48,21.5,-0.39739,0.00033,20.3903]
[1779460158924,22.33,76797.1,21.5,-0.39751,0.00033,20.39186]
[1779460159540,22.33,76797.1,21.5,-0.39751,0.00033,20.39186]
[1779460159571,22.33,76797.1,21.5,-0.39751,0.00033,20.39186]
[1779460159623,22.33,76797.1,21.5,-0.39751,0.00033,20.39186]
[1779460160038,22.33,76797.1,21.5,-0.39751,0.00033,20.39186]
[1779460160127,22.33,76797.05,21.5,-0.39752,0.00033,20.39198]
[1779460161874,22.33,76794.54,21.5,-0.39833,0.00033,20.40248]
[1779460163255,22.33,76788.12,21.5,-0.40043,0.00033,20.42897]
[1779460172605,22.32,76786.97,21.5,-0.40075,0.00033,20.42891]
[1779460172716,22.32,76786.97,21.5,-0.40075,0.00033,20.42891]
[1779460172753,22.32,76786.97,21.5,-0.40075,0.00033,20.42891]
[1779460173013,22.32,76786.97,21.5,-0.40075,0.00033,20.42891]
[1779460173111,22.32,76784.18,21.5,-0.40166,0.00033,20.44016]
[1779460173874,22.32,76773.87,21.5,-0.40504,0.00033,20.48118]
[1779460174398,22.32,76773.87,21.5,-0.40504,0.00033,20.48118]
[1779460174916,22.32,76768.87,21.5,-0.40668,0.00033,20.50048]
[1779460175248,22.32,76768.87,21.5,-0.40668,0.00033,20.50048]
[1779460177483,22.31,76765.53,21.5,-0.40777,0.00033,20.5131]
[1779460178139,22.31,76765.53,21.5,-0.40777,0.00033,20.5131]
[1779460178147,22.31,76765.53,21.5,-0.40777,0.00033,20.5131]
[1779460178156,22.31,76765.53,21.5,-0.40777,0.00033,20.5131]
[1779460178475,22.31,76763.72,21.5,-0.40836,0.00033,20.51989]
[1779460178487,22.31,76763.72,21.5,-0.40836,0.00033,20.51989]
[1779460179183,22.31,76762.06,21.5,-0.4089,0.00033,20.52601]
[1779460180906,22.31,76760.23,21.5,-0.40951,0.00033,20.53284]
[1779460185970,22.3,76759.62,21.5,-0.40968,0.00033,20.53476]
[1779460190386,22.3,76761.4,21.5,-0.40908,0.00033,20.52799]
[1779460191294,22.3,76762.69,21.5,-0.40865,0.00033,20.52311]
[1779460192771,22.3,76762.39,21.5,-0.40875,0.00033,20.52419]
[1779460192792,22.3,76762.39,21.5,-0.40875,0.00033,20.52419]
[1779460192805,22.3,76762.39,21.5,-0.40875,0.00033,20.52419]
[1779460192810,22.3,76762.39,21.5,-0.40875,0.00033,20.52419]
[1779460194221,22.3,76763.21,21.5,-0.40847,0.00033,20.52107]
[1779460194363,22.3,76766.56,21.5,-0.40736,0.00033,20.50834]
[1779460194370,22.3,76766.56,21.5,-0.40736,0.00033,20.50834]
[1779460195371,22.3,76765.43,21.5,-0.40773,0.00033,20.51259]
[1779460195381,22.3,76765.43,21.5,-0.40773,0.00033,20.51259]
[1779460195393,22.3,76765.43,21.5,-0.40773,0.00033,20.51259]
[1779460196709,22.29,76766.53,21.5,-0.40737,0.00033,20.50837]
[1779460196860,22.29,76766.53,21.5,-0.40737,0.00033,20.50837]
[1779460196962,22.29,76766.53,21.5,-0.40737,0.00033,20.50837]
[1779460197002,22.29,76772.37,21.5,-0.40544,0.00033,20.48583]
[1779460197392,22.29,76772.37,21.5,-0.40544,0.00033,20.48583]
[1779460198779,22.29,76768.91,21.5,-0.40658,0.00033,20.49919]
[1779460199422,22.29,76769.03,21.5,-0.40654,0.00033,20.4987]
[1779460199836,22.29,76769.03,21.5,-0.40654,0.00033,20.4987]
[1779460204132,22.29,76764.66,21.5,-0.40797,0.00033,20.51526]
[1779460204159,22.29,76764.66,21.5,-0.40797,0.00033,20.51526]
[1779460204187,22.29,76764.66,21.5,-0.40797,0.00033,20.51526]
[1779460204430,22.29,76765.49,21.5,-0.40769,0.00033,20.51204]
[1779460204945,22.29,76765.49,21.5,-0.40769,0.00033,20.51204]
[1779460204949,22.29,76765.49,21.5,-0.40769,0.00033,20.51204]
[1779460204958,22.29,76765.49,21.5,-0.40769,0.00033,20.51204]
[1779460205152,22.29,76758.4,21.5,-0.41003,0.00033,20.53862]
[1779460205373,22.29,76758.4,21.5,-0.41003,0.00033,20.53862]
[1779460205402,22.29,76758.4,21.5,-0.41003,0.00033,20.53862]
[1779460205450,22.29,76758.4,21.5,-0.41003,0.00033,20.53862]
[1779460205773,22.29,76758.4,21.5,-0.41003,0.00033,20.53862]
[1779460205785,22.29,76758.4,21.5,-0.41003,0.00033,20.53862]
[1779460206005,22.29,76758.4,21.5,-0.41003,0.00033,20.53862]
[1779460206181,22.29,76748.8,21.5,-0.4132,0.00033,20.57346]
[1779460207077,22.29,76758.97,21.5,-0.40983,0.00033,20.53646]
[1779460207814,22.29,76758.97,21.5,-0.40983,0.00033,20.53646]
[1779460207817,22.29,76758.97,21.5,-0.40983,0.00033,20.53646]
[1779460209393,22.29,76751.39,21.5,-0.41233,0.00033,20.56412]
[1779460209962,22.29,76751.39,21.5,-0.41233,0.00033,20.56412]
[1779460210043,22.29,76751.39,21.5,-0.41233,0.00033,20.56412]
[1779460210110,22.29,76751.39,21.5,-0.41233,0.00033,20.56412]
[1779460210144,22.29,76749.44,21.5,-0.41298,0.00033,20.57109]
[1779460210323,22.29,76749.44,21.5,-0.41298,0.00033,20.57109]
[1779460210411,22.29,76749.44,21.5,-0.41298,0.00033,20.57109]
[1779460210471,22.29,76749.44,21.5,-0.41298,0.00033,20.57109]
[1779460210568,22.29,76749.44,21.5,-0.41298,0.00033,20.57109]
[1779460210826,22.29,76749.44,21.5,-0.41298,0.00033,20.57109]
[1779460210910,22.29,76749.44,21.5,-0.41298,0.00033,20.57109]
[1779460210996,22.29,76749.44,21.5,-0.41298,0.00033,20.57109]
[1779460211050,22.29,76749.44,21.5,-0.41298,0.00033,20.57109]
[1779460211085,22.29,76749.44,21.5,-0.41298,0.00033,20.57109]
[1779460211177,22.29,76749.44,21.5,-0.41298,0.00033,20.57109]
[1779460211212,22.29,76749.44,21.5,-0.41298,0.00033,20.57109]
[1779460211317,22.29,76747.62,21.5,-0.41358,0.00033,20.57755]
[1779460211413,22.29,76747.62,21.5,-0.41358,0.00033,20.57755]
[1779460211479,22.29,76747.62,21.5,-0.41358,0.00033,20.57755]
[1779460211804,22.29,76747.62,21.5,-0.41358,0.00033,20.57755]
[1779460212182,22.28,76740.77,21.5,-0.41584,0.00033,20.60151]
[1779460212694,22.28,76740.77,21.5,-0.41584,0.00033,20.60151]
[1779460212709,22.28,76740.77,21.5,-0.41584,0.00033,20.60151]
[1779460213285,22.28,76737.37,21.5,-0.41697,0.00033,20.61313]
[1779460213290,22.28,76737.37,21.5,-0.41697,0.00033,20.61313]
[1779460213576,22.28,76737.37,21.5,-0.41697,0.00033,20.61313]
[1779460213818,22.28,76737.37,21.5,-0.41697,0.00033,20.61313]
[1779460214210,22.28,76736.32,21.5,-0.41731,0.00033,20.61668]
[1779460214353,22.28,76736.32,21.5,-0.41731,0.00033,20.61668]
[1779460215065,22.28,76730.81,21.5,-0.41914,0.00033,20.63512]
[1779460215650,22.28,76730.81,21.5,-0.41914,0.00033,20.63512]
[1779460216215,22.28,76730.81,21.5,-0.41914,0.00033,20.63512]
[1779460216230,22.28,76729.47,21.5,-0.41958,0.00033,20.63953]
[1779460216286,22.28,76729.47,21.5,-0.41958,0.00033,20.63953]
[1779460217080,22.28,76724.18,21.5,-0.42134,0.00033,20.65673]
[1779460218353,22.28,76722.49,21.5,-0.4219,0.00033,20.66214]
[1779460218681,22.28,76722.49,21.5,-0.4219,0.00033,20.66214]
[1779460219067,22.28,76722.49,21.5,-0.4219,0.00033,20.66214]
[1779460219108,22.28,76722.49,21.5,-0.4219,0.00033,20.66214]
[1779460219600,22.28,76724.03,21.5,-0.42139,0.00033,20.6572]
[1779460219613,22.28,76724.03,21.5,-0.42139,0.00033,20.6572]
[1779460221113,22.28,76742.53,21.5,-0.41525,0.00033,20.59528]
[1779460221706,22.28,76742.53,21.5,-0.41525,0.00033,20.59528]
[1779460223485,22.28,76740.77,21.5,-0.41583,0.00033,20.6014]
[1779460223498,22.28,76740.77,21.5,-0.41583,0.00033,20.6014]
[1779460223569,22.28,76740.77,21.5,-0.41583,0.00033,20.6014]
[1779460223926,22.28,76740.77,21.5,-0.41583,0.00033,20.6014]
[1779460224134,22.28,76736.98,21.5,-0.41709,0.00033,20.61439]
[1779460224958,22.28,76736.98,21.5,-0.41709,0.00033,20.61439]
[1779460225124,22.28,76736.98,21.5,-0.41709,0.00033,20.61439]
[1779460225143,22.28,76733.12,21.5,-0.41837,0.00033,20.6274]
[1779460225379,22.28,76733.12,21.5,-0.41837,0.00033,20.6274]
[1779460227813,22.28,76729.27,21.5,-0.41965,0.00033,20.64019]
[1779460228164,22.28,76732.24,21.5,-0.41867,0.00033,20.63036]
[1779460228307,22.28,76732.24,21.5,-0.41867,0.00033,20.63036]
[1779460228931,22.28,76732.24,21.5,-0.41867,0.00033,20.63036]
[1779460229170,22.28,76738.24,21.5,-0.41668,0.00033,20.61012]
[1779460231059,22.28,76738.14,21.5,-0.41671,0.00033,20.61048]
[1779460232444,22.28,76730.41,21.5,-0.41926,0.00033,20.63218]
[1779460232675,22.28,76730.41,21.5,-0.41926,0.00033,20.63218]
[1779460233194,22.28,76730.41,21.5,-0.41926,0.00033,20.63218]
[1779460233250,22.28,76730.41,21.5,-0.41926,0.00033,20.63218]
[1779460233255,22.28,76730.41,21.5,-0.41926,0.00033,20.63218]
[1779460233269,22.28,76730.41,21.5,-0.41926,0.00033,20.63218]
[1779460233198,22.28,76723.98,21.5,-0.4214,0.00033,20.65314]
[1779460234252,22.28,76723.98,21.5,-0.4214,0.00033,20.65314]
[1779460234239,22.28,76717.71,21.5,-0.42349,0.00033,20.673]
[1779460234283,22.28,76717.71,21.5,-0.42349,0.00033,20.673]
[1779460234321,22.28,76717.71,21.5,-0.42349,0.00033,20.673]
[1779460235213,22.29,76709.97,21.5,-0.42607,0.00033,20.69679]
[1779460235374,22.29,76709.97,21.5,-0.42607,0.00033,20.69679]
[1779460235733,22.29,76709.97,21.5,-0.42607,0.00033,20.69679]
[1779460241254,22.29,76714.05,21.5,-0.42473,0.00033,20.68457]
[1779460243996,22.3,76713.34,21.5,-0.42498,0.00033,20.68685]
[1779460244000,22.3,76713.34,21.5,-0.42498,0.00033,20.68685]
[1779460244001,22.3,76713.34,21.5,-0.42498,0.00033,20.68685]
[1779460244275,22.3,76717.1,21.5,-0.42373,0.00033,20.67531]
[1779460245282,22.31,76726.62,21.5,-0.42061,0.00033,20.6455]
[1779460247335,22.31,76729.53,21.5,-0.41965,0.00033,20.63606]
[1779460248160,22.31,76729.53,21.5,-0.41965,0.00033,20.63606]
[1779460248388,22.31,76728.03,21.5,-0.42015,0.00033,20.64106]
[1779460248669,22.31,76728.03,21.5,-0.42015,0.00033,20.64106]
[1779460248970,22.31,76728.03,21.5,-0.42015,0.00033,20.64106]
[1779460249135,22.31,76728.03,21.5,-0.42015,0.00033,20.64106]
[1779460249175,22.31,76730.06,21.5,-0.41948,0.00033,20.63441]
[1779460249584,22.31,76730.06,21.5,-0.41948,0.00033,20.63441]
[1779460251753,22.31,76736.71,21.5,-0.41728,0.00033,20.61223]
[1779460252101,22.32,76736.96,21.5,-0.4172,0.00033,20.6114]
[1779460252792,22.32,76736.96,21.5,-0.4172,0.00033,20.6114]
[1779460255220,22.32,76729.08,21.5,-0.41981,0.00033,20.63769]
[1779460256917,22.32,76725.12,21.5,-0.42112,0.00033,20.65054]
[1779460257018,22.32,76723.7,21.5,-0.4216,0.00033,20.6551]
[1779460262401,22.32,76725.98,21.5,-0.42084,0.00033,20.6478]
[1779460265184,22.32,76726.91,21.5,-0.42053,0.00033,20.6448]
[1779460265194,22.32,76735.3,21.5,-0.41775,0.00033,20.61711]
[1779460270457,22.32,76738.94,21.5,-0.41656,0.00033,20.60489]
[1779460275945,22.32,76737.59,21.5,-0.41702,0.00033,20.6096]
[1779460278234,22.33,76741.14,21.5,-0.41585,0.00033,20.59752]
[1779460278912,22.33,76744.41,21.5,-0.41477,0.00033,20.58625]
[1779460278947,22.33,76744.41,21.5,-0.41477,0.00033,20.58625]
[1779460279004,22.33,76744.41,21.5,-0.41477,0.00033,20.58625]
[1779460279264,22.33,76749.38,21.5,-0.41313,0.00033,20.56876]
[1779460279339,22.33,76749.38,21.5,-0.41313,0.00033,20.56876]
[1779460279895,22.33,76749.38,21.5,-0.41313,0.00033,20.56876]
[1779460280134,22.33,76749.38,21.5,-0.41313,0.00033,20.56876]
[1779460280221,22.33,76758.19,21.5,-0.41023,0.00033,20.53687]
[1779460281215,22.33,76758.19,21.5,-0.41023,0.00033,20.53687]
[1779460281224,22.33,76758.19,21.5,-0.41023,0.00033,20.53687]
[1779460281836,22.33,76762.89,21.5,-0.40868,0.00033,20.51943]
[1779460281865,22.33,76762.89,21.5,-0.40868,0.00033,20.51943]
[1779460281872,22.33,76762.89,21.5,-0.40868,0.00033,20.51943]
[1779460281986,22.33,76762.89,21.5,-0.40868,0.00033,20.51943]
[1779460282207,22.33,76763.23,21.5,-0.40857,0.00033,20.51817]
[1779460285835,22.33,76766.22,21.5,-0.40759,0.00033,20.50689]
[1779460285890,22.33,76766.22,21.5,-0.40759,0.00033,20.50689]
[1779460286515,22.33,76765.43,21.5,-0.40785,0.00033,20.50988]
[1779460288563,22.33,76762.69,21.5,-0.40875,0.00033,20.52021]
[1779460288720,22.33,76762.69,21.5,-0.40875,0.00033,20.52021]
[1779460288937,22.33,76762.69,21.5,-0.40875,0.00033,20.52021]
[1779460289220,22.33,76762.25,21.5,-0.4089,0.00033,20.52186]
[1779460289768,22.33,76762.25,21.5,-0.4089,0.00033,20.52186]
[1779460289870,22.33,76755.81,21.5,-0.41102,0.00033,20.54566]
[1779460290958,22.33,76755.81,21.5,-0.41102,0.00033,20.54566]
[1779460290982,22.33,76755.81,21.5,-0.41102,0.00033,20.54566]
[1779460291067,22.33,76755.81,21.5,-0.41102,0.00033,20.54566]
[1779460291106,22.33,76755.81,21.5,-0.41102,0.00033,20.54566]
[1779460291258,22.33,76755.81,21.5,-0.41102,0.00033,20.54566]
[1779460291154,22.33,76751.43,21.5,-0.41245,0.00033,20.55721]
[1779460292077,22.33,76752.58,21.5,-0.41207,0.00033,20.55307]
[1779460298158,22.33,76754.25,21.5,-0.41152,0.00033,20.54707]
[1779460298259,22.33,76752.54,21.5,-0.41209,0.00033,20.55327]
[1779460300548,22.33,76754.17,21.5,-0.41155,0.00033,20.5474]
[1779460300577,22.33,76754.17,21.5,-0.41155,0.00033,20.5474]
[1779460301006,22.33,76754.17,21.5,-0.41155,0.00033,20.5474]
[1779460301073,22.33,76754.17,21.5,-0.41155,0.00033,20.5474]
[1779460301506,22.33,76754.64,21.5,-0.4114,0.00033,20.5457]
[1779460301950,22.33,76759.7,21.5,-0.40973,0.00033,20.52714]
[1779460303558,22.33,76762.74,21.5,-0.40873,0.00033,20.51583]
[1779460308037,22.33,76764.66,21.5,-0.4081,0.00033,20.50868]
[1779460313762,22.34,76767.26,21.5,-0.40726,0.00033,20.49894]
[1779460319245,22.34,76767.61,21.5,-0.40715,0.00033,20.49767]
[1779460321944,22.34,76767.54,21.5,-0.40717,0.00033,20.49799]
[1779460321952,22.34,76767.54,21.5,-0.40717,0.00033,20.49799]
[1779460322225,22.34,76767.54,21.5,-0.40717,0.00033,20.49799]
[1779460322335,22.34,76767.54,21.5,-0.40717,0.00033,20.49799]
[1779460322279,22.34,76767.87,21.5,-0.40707,0.00033,20.49674]
[1779460322407,22.34,76767.87,21.5,-0.40707,0.00033,20.49674]
[1779460322479,22.34,76767.87,21.5,-0.40707,0.00033,20.49674]
[1779460323127,22.34,76767.87,21.5,-0.40707,0.00033,20.49674]
[1779460323180,22.34,76767.87,21.5,-0.40707,0.00033,20.49674]
[1779460323281,22.34,76766.84,21.5,-0.4074,0.00033,20.50067]
[1779460323542,22.34,76766.84,21.5,-0.4074,0.00033,20.50067]
[1779460323548,22.34,76766.84,21.5,-0.4074,0.00033,20.50067]
[1779460324205,22.34,76766.84,21.5,-0.4074,0.00033,20.50067]
[1779460324304,22.34,76758.93,21.5,-0.41001,0.00033,20.5303]
[1779460324536,22.34,76758.93,21.5,-0.41001,0.00033,20.5303]
[1779460324804,22.34,76758.93,21.5,-0.41001,0.00033,20.5303]
[1779460324816,22.34,76758.93,21.5,-0.41001,0.00033,20.5303]
[1779460324823,22.34,76758.93,21.5,-0.41001,0.00033,20.5303]
[1779460324856,22.34,76758.93,21.5,-0.41001,0.00033,20.5303]
[1779460324988,22.34,76758.93,21.5,-0.41001,0.00033,20.5303]
[1779460325222,22.34,76758.93,21.5,-0.41001,0.00033,20.5303]
[1779460325230,22.34,76758.93,21.5,-0.41001,0.00033,20.5303]
[1779460325323,22.34,76756.77,21.5,-0.41072,0.00033,20.53825]
[1779460325942,22.34,76756.77,21.5,-0.41072,0.00033,20.53825]
[1779460325946,22.34,76756.77,21.5,-0.41072,0.00033,20.53825]
[1779460326329,22.34,76756.77,21.5,-0.41072,0.00033,20.53825]
[1779460326345,22.34,76749.11,21.5,-0.41325,0.00033,20.56588]
[1779460326610,22.34,76749.11,21.5,-0.41325,0.00033,20.56588]
[1779460327360,22.34,76749.11,21.5,-0.41325,0.00033,20.56588]
[1779460326853,22.34,76750.16,21.5,-0.4129,0.00033,20.56214]
[1779460327860,22.34,76749.59,21.5,-0.41309,0.00033,20.56418]
[1779460329854,22.34,76747.79,21.5,-0.41369,0.00033,20.5706]
[1779460329934,22.34,76747.79,21.5,-0.41369,0.00033,20.5706]
[1779460330280,22.34,76747.79,21.5,-0.41369,0.00033,20.5706]
[1779460330290,22.34,76747.79,21.5,-0.41369,0.00033,20.5706]
[1779460330800,22.34,76746.42,21.5,-0.41414,0.00033,20.57544]
[1779460331330,22.34,76738.76,21.5,-0.41667,0.00033,20.60195]
[1779460331643,22.34,76738.76,21.5,-0.41667,0.00033,20.60195]
[1779460332798,22.34,76741.63,21.5,-0.41572,0.00033,20.59212]
[1779460332806,22.34,76741.63,21.5,-0.41572,0.00033,20.59212]
[1779460332924,22.34,76742.4,21.5,-0.41547,0.00033,20.58946]
[1779460338941,22.34,76742.73,21.5,-0.41537,0.00033,20.58841]
[1779460339881,22.34,76742.73,21.5,-0.41537,0.00033,20.58841]
[1779460339941,22.34,76742.73,21.5,-0.41537,0.00033,20.58841]
[1779460339987,22.34,76742.73,21.5,-0.41537,0.00033,20.58841]
[1779460340010,22.34,76742.73,21.5,-0.41537,0.00033,20.58841]
[1779460340341,22.34,76742.73,21.5,-0.41537,0.00033,20.58841]
[1779460340503,22.34,76741.96,21.5,-0.41562,0.00033,20.59109]
[1779460340535,22.34,76741.96,21.5,-0.41562,0.00033,20.59109]
[1779460340567,22.34,76741.96,21.5,-0.41562,0.00033,20.59109]
[1779460340682,22.34,76741.96,21.5,-0.41562,0.00033,20.59109]
[1779460340705,22.34,76741.96,21.5,-0.41562,0.00033,20.59109]
[1779460341228,22.34,76741.96,21.5,-0.41562,0.00033,20.59109]
[1779460341364,22.34,76726.33,21.5,-0.4208,0.00033,20.64331]
[1779460342168,22.35,76713.17,21.5,-0.42517,0.00033,20.68458]
[1779460343140,22.35,76713.17,21.5,-0.42517,0.00033,20.68458]
[1779460345493,22.34,76710.27,21.5,-0.42613,0.00033,20.69326]
[1779460346294,22.34,76706.47,21.5,-0.4274,0.00033,20.7046]
[1779460347186,22.34,76706.47,21.5,-0.4274,0.00033,20.7046]
[1779460347196,22.34,76706.47,21.5,-0.4274,0.00033,20.7046]
[1779460347246,22.34,76706.47,21.5,-0.4274,0.00033,20.7046]
[1779460348244,22.36,76703.65,21.5,-0.42838,0.00033,20.71327]
[1779460349272,22.37,76701.58,21.5,-0.42911,0.00033,20.71961]
[1779460349576,22.39,76700.06,21.5,-0.42965,0.00033,20.72434]
[1779460351739,22.4,76702.95,21.5,-0.42872,0.00033,20.71216]
[1779460352796,22.42,76706.15,21.5,-0.4277,0.00033,20.70327]
[1779460353009,22.42,76706.15,21.5,-0.4277,0.00033,20.70327]
[1779460353025,22.42,76706.15,21.5,-0.4277,0.00033,20.70327]
[1779460353247,22.43,76711.06,21.5,-0.42612,0.00033,20.68923]
[1779460353452,22.43,76711.06,21.5,-0.42612,0.00033,20.68923]
[1779460354049,22.43,76716.83,21.5,-0.42421,0.00033,20.67176]
[1779460357637,22.44,76718.06,21.5,-0.42382,0.00033,20.66815]
[1779460358135,22.44,76723.49,21.5,-0.42203,0.00033,20.65126]
[1779460362054,22.44,76726.29,21.5,-0.42112,0.00033,20.64247]
[1779460362098,22.44,76726.29,21.5,-0.42112,0.00033,20.64247]
[1779460364122,22.45,76719.12,21.5,-0.4235,0.00033,20.66519]
[1779460367525,22.45,76716.27,21.5,-0.42446,0.00033,20.67413]
[1779460367550,22.45,76716.27,21.5,-0.42446,0.00033,20.67413]
[1779460368308,22.45,76716.27,21.5,-0.42446,0.00033,20.67413]
[1779460368406,22.45,76707.89,21.5,-0.42723,0.00033,20.69919]
[1779460373185,22.46,76713.09,21.5,-0.42552,0.00033,20.68392]
[1779460378222,22.47,76716.48,21.5,-0.42443,0.00033,20.67387]
[1779460379750,22.47,76716.44,21.5,-0.42444,0.00033,20.67404]
[1779460380236,22.47,76716.29,21.5,-0.4245,0.00033,20.67454]
[1779460382724,22.47,76716.76,21.5,-0.42435,0.00033,20.67321]
[1779460387538,22.47,76720.46,21.5,-0.42313,0.00033,20.6618]
[1779460388335,22.47,76720.46,21.5,-0.42313,0.00033,20.6618]
[1779460389910,22.48,76724.82,21.5,-0.4217,0.00033,20.64823]
[1779460390858,22.48,76725.26,21.5,-0.42156,0.00033,20.64684]
[1779460391500,22.48,76725.25,21.5,-0.42157,0.00033,20.64693]
[1779460394713,22.48,76726.23,21.5,-0.42125,0.00033,20.64382]
[1779460395342,22.48,76728.02,21.5,-0.42066,0.00033,20.63809]
[1779460398364,22.48,76733.48,21.5,-0.41886,0.00033,20.62032]
[1779460399227,22.48,76733.48,21.5,-0.41886,0.00033,20.62032]
[1779460401224,22.48,76735.92,21.5,-0.41805,0.00033,20.61227]
[1779460401563,22.48,76736.25,21.5,-0.41795,0.00033,20.61118]
[1779460403536,22.48,76732.26,21.5,-0.41926,0.00033,20.62435]
[1779460404233,22.48,76732.26,21.5,-0.41926,0.00033,20.62435]
[1779460404407,22.48,76729.89,21.5,-0.42004,0.00033,20.63208]
[1779460408435,22.48,76734.76,21.5,-0.41844,0.00033,20.61612]
[1779460409148,22.48,76734.76,21.5,-0.41844,0.00033,20.61612]
[1779460411206,22.48,76733.94,21.5,-0.41871,0.00033,20.61882]
[1779460416650,22.48,76733.18,21.5,-0.41894,0.00033,20.61704]
[1779460419676,22.48,76733.74,21.5,-0.41876,0.00033,20.61521]
[1779460419913,22.48,76733.2,21.5,-0.41894,0.00033,20.61699]
[1779460422566,22.48,76728.73,21.5,-0.42041,0.00033,20.63156]
[1779460422588,22.48,76728.73,21.5,-0.42041,0.00033,20.63156]
[1779460422599,22.48,76728.73,21.5,-0.42041,0.00033,20.63156]
[1779460425656,22.48,76727.26,21.5,-0.4209,0.00033,20.6363]
[1779460426812,22.48,76726.62,21.5,-0.42111,0.00033,20.63835]
[1779460426994,22.48,76727.11,21.5,-0.42095,0.00033,20.63678]
[1779460429411,22.48,76729.79,21.5,-0.42006,0.00033,20.62816]
[1779460434259,22.48,76736.07,21.5,-0.418,0.00033,20.60758]
[1779460439104,22.48,76735.93,21.5,-0.41805,0.00033,20.60809]
[1779460441315,22.48,76734.42,21.5,-0.41855,0.00033,20.61311]
[1779460443945,22.48,76742.67,21.5,-0.41584,0.00033,20.58541]
[1779460449278,22.49,76741.06,21.5,-0.41637,0.00033,20.59096]
[1779460450589,22.49,76741.72,21.5,-0.41616,0.00033,20.58872]
[1779460453714,22.49,76741.56,21.5,-0.41621,0.00033,20.58931]
[1779460453731,22.49,76741.56,21.5,-0.41621,0.00033,20.58931]
[1779460454853,22.49,76740.09,21.5,-0.4167,0.00033,20.59431]
[1779460454868,22.49,76740.09,21.5,-0.4167,0.00033,20.59431]
[1779460454905,22.49,76735.02,21.5,-0.41837,0.00033,20.61128]
[1779460455977,22.49,76735.02,21.5,-0.41837,0.00033,20.61128]
[1779460456363,22.49,76732.78,21.5,-0.41911,0.00033,20.61869]
[1779460457569,22.49,76733.96,21.5,-0.41872,0.00033,20.61481]
[1779460458970,22.49,76740.73,21.5,-0.41649,0.00033,20.5922]
[1779460461097,22.49,76740.21,21.5,-0.41667,0.00033,20.594]
[1779460463593,22.49,76742.3,21.5,-0.41598,0.00033,20.58692]
[1779460463692,22.49,76742.3,21.5,-0.41598,0.00033,20.58692]
[1779460466778,22.49,76736.78,21.5,-0.4178,0.00033,20.60556]
[1779460469629,22.49,76737.17,21.5,-0.41767,0.00033,20.60424]
[1779460475110,22.49,76734.99,21.5,-0.41837,0.00033,20.60718]
[1779460480761,22.49,76737.95,21.5,-0.4174,0.00033,20.5973]
[1779460481197,22.49,76737.95,21.5,-0.4174,0.00033,20.5973]
[1779460481233,22.49,76737.95,21.5,-0.4174,0.00033,20.5973]
[1779460481411,22.49,76738.12,21.5,-0.41734,0.00033,20.59673]
[1779460485759,22.49,76741.99,21.5,-0.41606,0.00033,20.5836]
[1779460485975,22.49,76741.92,21.5,-0.41609,0.00033,20.58383]
[1779460491019,22.49,76740.92,21.5,-0.41641,0.00033,20.58721]
[1779460495634,22.49,76742.23,21.5,-0.41598,0.00033,20.58273]
[1779460495667,22.49,76742.23,21.5,-0.41598,0.00033,20.58273]
[1779460495673,22.49,76742.23,21.5,-0.41598,0.00033,20.58273]
[1779460495686,22.49,76742.23,21.5,-0.41598,0.00033,20.58273]
[1779460495691,22.49,76742.23,21.5,-0.41598,0.00033,20.58273]
[1779460496481,22.49,76743.75,21.5,-0.41548,0.00033,20.57752]
[1779460501994,22.49,76746.55,21.5,-0.41456,0.00033,20.56785]
[1779460504016,22.49,76751.68,21.5,-0.41288,0.00033,20.54986]
[1779460505908,22.49,76751.74,21.5,-0.41286,0.00033,20.54966]
[1779460508962,22.49,76753.1,21.5,-0.41241,0.00033,20.54487]
[1779460509545,22.49,76753.1,21.5,-0.41241,0.00033,20.54487]
[1779460512175,22.49,76752.82,21.5,-0.41251,0.00033,20.54589]
[1779460512475,22.49,76752.22,21.5,-0.41271,0.00033,20.54804]
[1779460514609,22.49,76752.47,21.5,-0.41263,0.00033,20.54716]
[1779460514626,22.49,76752.47,21.5,-0.41263,0.00033,20.54716]
[1779460515276,22.49,76748.4,21.5,-0.41396,0.00033,20.56152]
[1779460520718,22.49,76745.48,21.5,-0.41492,0.00033,20.57166]
[1779460525263,22.49,76739.93,21.5,-0.41674,0.00033,20.5906]
[1779460530301,22.49,76743.24,21.5,-0.41565,0.00033,20.57929]
[1779460535338,22.49,76742.65,21.5,-0.41583,0.00033,20.57698]
[1779460537471,22.49,76742.31,21.5,-0.41594,0.00033,20.57813]
[1779460537589,22.49,76742.31,21.5,-0.41594,0.00033,20.57813]
[1779460537573,22.49,76741.79,21.5,-0.41611,0.00033,20.5799]
[1779460539366,22.49,76747.63,21.5,-0.41419,0.00033,20.55976]
[1779460543316,22.49,76747.72,21.5,-0.41416,0.00033,20.55944]
[1779460543394,22.49,76748.48,21.5,-0.41391,0.00033,20.55679]
[1779460544378,22.49,76748.48,21.5,-0.41391,0.00033,20.55679]
[1779460544592,22.49,76748.09,21.5,-0.41404,0.00033,20.55814]
[1779460548574,22.49,76743.91,21.5,-0.41541,0.00033,20.57262]
[1779460549445,22.49,76746.74,21.5,-0.41448,0.00033,20.56282]
[1779460554458,22.49,76749.46,21.5,-0.41358,0.00033,20.55329]
[1779460559139,22.49,76748.95,21.5,-0.41375,0.00033,20.55508]
[1779460559240,22.48,76748.95,21.5,-0.41375,0.00033,20.55507]
[1779460559825,22.48,76748.95,21.5,-0.41375,0.00033,20.55507]
[1779460561849,22.49,76748.47,21.5,-0.41391,0.00033,20.55676]
[1779460567576,22.48,76743.27,21.5,-0.41561,0.00033,20.57475]
[1779460572610,22.48,76743.96,21.5,-0.41538,0.00033,20.57235]
[1779460574526,22.48,76744.53,21.5,-0.41519,0.00033,20.57038]
[1779460574625,22.48,76745.77,21.5,-0.41479,0.00033,20.56609]
[1779460580474,22.48,76745.27,21.5,-0.41495,0.00033,20.5678]
[1779460582929,22.48,76745.61,21.5,-0.41484,0.00033,20.56661]
[1779460582996,22.48,76745.42,21.5,-0.4149,0.00033,20.56725]
[1779460589421,22.48,76744.6,21.5,-0.41516,0.00033,20.57006]
[1779460595549,22.48,76744.41,21.5,-0.41521,0.00033,20.56636]
[1779460596050,22.48,76745.11,21.5,-0.41498,0.00033,20.56394]
[1779460596221,22.48,76745.49,21.5,-0.41485,0.00033,20.56262]
[1779460601728,22.48,76746.84,21.5,-0.41441,0.00033,20.55793]
[1779460606850,22.48,76744.84,21.5,-0.41506,0.00033,20.56485]
[1779460607945,22.48,76744.84,21.5,-0.41506,0.00033,20.56485]
[1779460607962,22.48,76744.12,21.5,-0.4153,0.00033,20.56733]
[1779460610236,22.48,76743.15,21.5,-0.41562,0.00033,20.57066]
[1779460610288,22.48,76743.15,21.5,-0.41562,0.00033,20.57066]
[1779460612404,22.48,76737.16,21.5,-0.41759,0.00033,20.59094]
[1779460615501,22.48,76735.53,21.5,-0.41813,0.00033,20.59636]
[1779460618267,22.48,76734.21,21.5,-0.41856,0.00033,20.60071]
[1779460618271,22.48,76734.21,21.5,-0.41856,0.00033,20.60071]
[1779460619373,22.48,76740.64,21.5,-0.41644,0.00033,20.57916]
[1779460623254,22.48,76744.01,21.5,-0.41533,0.00033,20.56767]
[1779460626369,22.48,76735.26,21.5,-0.41822,0.00033,20.5973]
[1779460631484,22.48,76737.02,21.5,-0.41764,0.00033,20.59144]
[1779460632523,22.48,76740.42,21.5,-0.41652,0.00033,20.58]
[1779460638069,22.48,76742.32,21.5,-0.4159,0.00033,20.5736]
[1779460643105,22.48,76741.9,21.5,-0.41604,0.00033,20.57507]
[1779460646431,22.48,76741.98,21.5,-0.41602,0.00033,20.57481]
[1779460649796,22.48,76741.53,21.5,-0.41617,0.00033,20.57636]
[1779460650122,22.48,76741.53,21.5,-0.41617,0.00033,20.57636]
[1779460651498,22.48,76741.78,21.5,-0.41609,0.00033,20.57551]
[1779460653071,22.48,76736.16,21.5,-0.41792,0.00033,20.59014]
[1779460659457,22.48,76734.0,21.5,-0.41863,0.00033,20.59728]
[1779460663482,22.48,76734.03,21.5,-0.41862,0.00033,20.59716]
[1779460665102,22.48,76734.07,21.5,-0.4186,0.00033,20.597]
[1779460669220,22.48,76734.03,21.5,-0.41861,0.00033,20.59707]
[1779460671279,22.48,76734.03,21.5,-0.41861,0.00033,20.59706]
[1779460673727,22.48,76734.03,21.5,-0.41861,0.00033,20.59703]
[1779460674705,22.48,76734.03,21.5,-0.4186,0.00033,20.597]
[1779460675145,22.48,76733.48,21.5,-0.41878,0.00033,20.5988]
[1779460676901,22.48,76732.23,21.5,-0.41919,0.00033,20.60288]
[1779460676903,22.48,76732.23,21.5,-0.41919,0.00033,20.60288]
[1779460677458,22.48,76732.23,21.5,-0.41919,0.00033,20.60288]
[1779460677478,22.48,76732.23,21.5,-0.41919,0.00033,20.60288]
[1779460683385,22.48,76730.04,21.5,-0.41991,0.00033,20.60994]
[1779460690225,22.47,76730.04,21.5,-0.4199,0.00033,20.60989]
[1779460690666,22.47,76730.04,21.5,-0.4199,0.00033,20.60989]
[1779460690754,22.47,76729.53,21.5,-0.42007,0.00033,20.61149]
[1779460691569,22.47,76721.67,21.5,-0.42266,0.00033,20.6365]
[1779460691900,22.47,76721.67,21.5,-0.42266,0.00033,20.6365]
[1779460692448,22.47,76713.93,21.5,-0.42522,0.00033,20.66028]
[1779460696682,22.47,76702.83,21.5,-0.42888,0.00033,20.69282]
[1779460696967,22.47,76702.83,21.5,-0.42888,0.00033,20.69282]
[1779460696985,22.47,76702.83,21.5,-0.42888,0.00033,20.69282]
[1779460697708,22.47,76701.51,21.5,-0.42931,0.00033,20.69655]
[1779460703044,22.47,76705.85,21.5,-0.42788,0.00033,20.68415]
[1779460703273,22.47,76705.85,21.5,-0.42788,0.00033,20.68415]
[1779460706809,22.47,76705.53,21.5,-0.428,0.00033,20.68516]
[1779460707586,22.47,76705.53,21.5,-0.428,0.00033,20.68516]
[1779460707643,22.47,76702.67,21.5,-0.42895,0.00033,20.69342]
[1779460708401,22.47,76702.67,21.5,-0.42895,0.00033,20.69342]
[1779460713596,22.48,76702.52,21.5,-0.429,0.00033,20.68972]
[1779460718631,22.48,76701.67,21.5,-0.4293,0.00033,20.69226]
[1779460719532,22.48,76701.67,21.5,-0.4293,0.00033,20.69226]
[1779460719638,22.48,76701.72,21.5,-0.42928,0.00033,20.69214]
[1779460724675,22.49,76702.95,21.5,-0.42889,0.00033,20.68874]
[1779460729538,22.49,76702.35,21.5,-0.4291,0.00033,20.69054]
[1779460729710,22.49,76703.34,21.5,-0.42877,0.00033,20.68773]
[1779460734745,22.5,76703.42,21.5,-0.42876,0.00033,20.68763]
[1779460739781,22.5,76707.05,21.5,-0.42757,0.00033,20.67729]
[1779460741354,22.5,76707.23,21.5,-0.42751,0.00033,20.67679]
[1779460743416,22.51,76706.98,21.5,-0.4276,0.00033,20.67759]
[1779460743752,22.51,76706.98,21.5,-0.4276,0.00033,20.67759]
[1779460743782,22.51,76706.98,21.5,-0.4276,0.00033,20.67759]
[1779460743827,22.51,76706.98,21.5,-0.42761,0.00033,20.67763]
[1779460743900,22.51,76706.98,21.5,-0.42761,0.00033,20.67763]
[1779460744283,22.51,76706.98,21.5,-0.42761,0.00033,20.67763]
[1779460744348,22.51,76706.98,21.5,-0.42761,0.00033,20.67763]
[1779460744598,22.51,76709.37,21.5,-0.42682,0.00033,20.67067]
[1779460744911,22.51,76720.7,21.5,-0.42308,0.00033,20.63636]
[1779460746978,22.51,76720.35,21.5,-0.42319,0.00033,20.63744]
[1779460747732,22.51,76720.35,21.5,-0.42319,0.00033,20.63744]
[1779460749605,22.51,76713.86,21.5,-0.42533,0.00033,20.65726]
[1779460754753,22.5,76714.59,21.5,-0.42509,0.00033,20.65501]
[1779460754764,22.5,76714.59,21.5,-0.42509,0.00033,20.65501]
[1779460763618,22.5,76712.56,21.5,-0.42573,0.00033,20.66087]
[1779460763949,22.49,76721.67,21.5,-0.42272,0.00033,20.63294]
[1779460766935,22.49,76721.55,21.5,-0.42275,0.00033,20.63328]
[1779460768155,22.49,76723.46,21.5,-0.42212,0.00033,20.62727]
[1779460768771,22.49,76727.75,21.5,-0.4207,0.00033,20.61361]
[1779460773889,22.49,76723.26,21.5,-0.42216,0.00033,20.62349]
[1779460779869,22.49,76723.23,21.5,-0.42216,0.00033,20.62345]
[1779460779940,22.49,76723.23,21.5,-0.42216,0.00033,20.62345]
[1779460780085,22.49,76723.23,21.5,-0.42216,0.00033,20.62345]
[1779460780500,22.49,76723.23,21.5,-0.42216,0.00033,20.62345]
[1779460780525,22.48,76715.66,21.5,-0.42466,0.00033,20.64686]
[1779460780856,22.48,76715.66,21.5,-0.42466,0.00033,20.64686]
[1779460781442,22.48,76715.66,21.5,-0.42466,0.00033,20.64686]
[1779460783527,22.48,76712.15,21.5,-0.42581,0.00033,20.6574]
[1779460785557,22.48,76712.92,21.5,-0.42555,0.00033,20.65503]
[1779460790189,22.48,76714.11,21.5,-0.42515,0.00033,20.65132]
[1779460790226,22.48,76714.11,21.5,-0.42515,0.00033,20.65132]
[1779460790293,22.48,76714.52,21.5,-0.42501,0.00033,20.65006]
[1779460790899,22.48,76714.52,21.5,-0.42501,0.00033,20.65006]
[1779460792163,22.47,76725.17,21.5,-0.42148,0.00033,20.61695]
[1779460794430,22.47,76726.54,21.5,-0.42103,0.00033,20.61256]
[1779460794931,22.47,76726.22,21.5,-0.42113,0.00033,20.61357]
[1779460798493,22.47,76726.09,21.5,-0.42117,0.00033,20.61395]
[1779460798595,22.47,76725.85,21.5,-0.42125,0.00033,20.6147]
[1779460802705,22.47,76726.94,21.5,-0.42088,0.00033,20.61115]
[1779460802763,22.47,76726.94,21.5,-0.42088,0.00033,20.61115]
[1779460803398,22.47,76726.64,21.5,-0.42098,0.00033,20.61209]
[1779460803448,22.47,76726.64,21.5,-0.42098,0.00033,20.61209]
[1779460803704,22.47,76727.09,21.5,-0.42083,0.00033,20.61063]
[1779460805319,22.47,76728.83,21.5,-0.42026,0.00033,20.60501]
[1779460805364,22.47,76728.83,21.5,-0.42026,0.00033,20.60501]
[1779460805464,22.47,76725.36,21.5,-0.4214,0.00033,20.61613]
[1779460807318,22.47,76717.21,21.5,-0.42409,0.00033,20.64158]
[1779460808151,22.47,76717.21,21.5,-0.42409,0.00033,20.64158]
[1779460808427,22.47,76718.35,21.5,-0.42371,0.00033,20.63805]
[1779460809312,22.47,76718.35,21.5,-0.42371,0.00033,20.63805]
[1779460809405,22.47,76718.35,21.5,-0.42371,0.00033,20.63805]
[1779460809680,22.47,76722.15,21.5,-0.42245,0.00033,20.6262]
[1779460810452,22.46,76729.57,21.5,-0.42,0.00033,20.60249]
[1779460811986,22.46,76731.86,21.5,-0.41924,0.00033,20.595]
[1779460812452,22.46,76731.86,21.5,-0.41924,0.00033,20.595]
[1779460812494,22.46,76731.86,21.5,-0.41924,0.00033,20.595]
[1779460812793,22.46,76731.08,21.5,-0.4195,0.00033,20.59754]
[1779460813498,22.46,76731.08,21.5,-0.4195,0.00033,20.59754]
[1779460813697,22.46,76735.67,21.5,-0.41798,0.00033,20.58237]
[1779460816418,22.46,76741.74,21.5,-0.41597,0.00033,20.56179]
[1779460817088,22.46,76741.74,21.5,-0.41597,0.00033,20.56179]
[1779460818837,22.46,76741.91,21.5,-0.41591,0.00033,20.56119]
[1779460819465,22.46,76739.7,21.5,-0.41664,0.00033,20.56867]
[1779460821785,22.46,76737.08,21.5,-0.4175,0.00033,20.57748]
[1779460821807,22.46,76737.08,21.5,-0.4175,0.00033,20.57748]
[1779460821884,22.46,76736.03,21.5,-0.41784,0.00033,20.58097]
[1779460825797,22.46,76738.8,21.5,-0.41692,0.00033,20.57158]
[1779460830095,22.45,76736.88,21.5,-0.41754,0.00033,20.57792]
[1779460830161,22.45,76736.88,21.5,-0.41754,0.00033,20.57792]
[1779460830163,22.45,76736.88,21.5,-0.41754,0.00033,20.57792]
[1779460830172,22.45,76736.88,21.5,-0.41754,0.00033,20.57792]
[1779460830749,22.45,76735.56,21.5,-0.41798,0.00033,20.58231]
[1779460834484,22.45,76730.41,21.5,-0.41965,0.00033,20.59489]
[1779460839718,22.45,76731.54,21.5,-0.41927,0.00033,20.59108]
[1779460840910,22.44,76730.81,21.5,-0.41951,0.00033,20.59343]
[1779460841013,22.44,76730.81,21.5,-0.41951,0.00033,20.59343]
[1779460841863,22.44,76727.77,21.5,-0.42051,0.00033,20.60328]
[1779460846941,22.44,76727.09,21.5,-0.42073,0.00033,20.60537]
[1779460847876,22.44,76727.09,21.5,-0.42073,0.00033,20.60537]
[1779460848152,22.44,76727.34,21.5,-0.42064,0.00033,20.60455]
[1779460848177,22.44,76727.34,21.5,-0.42064,0.00033,20.60455]
[1779460848551,22.44,76727.34,21.5,-0.42064,0.00033,20.60455]
[1779460848740,22.44,76723.66,21.5,-0.42186,0.00033,20.61629]
[1779460849285,22.44,76723.66,21.5,-0.42186,0.00033,20.61629]
[1779460849394,22.44,76723.66,21.5,-0.42186,0.00033,20.61629]
[1779460849437,22.44,76723.66,21.5,-0.42186,0.00033,20.61629]
[1779460850837,22.44,76719.16,21.5,-0.42335,0.00033,20.6304]
[1779460851391,22.44,76717.13,21.5,-0.42402,0.00033,20.63666]
[1779460851482,22.44,76717.13,21.5,-0.42402,0.00033,20.63666]
[1779460851607,22.44,76717.13,21.5,-0.42402,0.00033,20.63666]
[1779460852853,22.44,76715.34,21.5,-0.42461,0.00033,20.64213]
[1779460853380,22.44,76716.01,21.5,-0.42439,0.00033,20.64007]
[1779460854159,22.44,76716.67,21.5,-0.42417,0.00033,20.63803]
[1779460854686,22.44,76716.67,21.5,-0.42417,0.00033,20.63803]
[1779460854784,22.44,76717.31,21.5,-0.42395,0.00033,20.63605]
[1779460856172,22.44,76717.25,21.5,-0.42397,0.00033,20.63621]
[1779460857390,22.44,76718.31,21.5,-0.42362,0.00033,20.63292]
[1779460857646,22.44,76717.91,21.5,-0.42375,0.00033,20.63414]
[1779460860205,22.43,76716.58,21.5,-0.42419,0.00033,20.63821]
[1779460860250,22.43,76716.58,21.5,-0.42419,0.00033,20.63821]
[1779460860268,22.43,76716.58,21.5,-0.42419,0.00033,20.63821]
[1779460860755,22.43,76713.06,21.5,-0.42535,0.00033,20.64892]
[1779460861720,22.43,76713.06,21.5,-0.42535,0.00033,20.64892]
[1779460861802,22.43,76713.06,21.5,-0.42535,0.00033,20.64892]
[1779460862106,22.43,76710.65,21.5,-0.42615,0.00033,20.65614]
[1779460864400,22.43,76705.8,21.5,-0.42776,0.00033,20.67041]
[1779460865011,22.43,76705.36,21.5,-0.4279,0.00033,20.67168]
[1779460866787,22.43,76706.21,21.5,-0.42762,0.00033,20.66918]
[1779460871360,22.43,76705.23,21.5,-0.42795,0.00033,20.6721]
[1779460871513,22.43,76705.23,21.5,-0.42795,0.00033,20.6721]
[1779460875909,22.44,76701.75,21.5,-0.42911,0.00033,20.68221]
[1779460876177,22.44,76701.57,21.5,-0.42918,0.00033,20.68274]
[1779460876781,22.44,76709.69,21.5,-0.42648,0.00033,20.65912]
[1779460877680,22.44,76709.69,21.5,-0.42648,0.00033,20.65912]
[1779460880613,22.44,76710.85,21.5,-0.4261,0.00033,20.65567]
[1779460884628,22.44,76711.7,21.5,-0.42582,0.00033,20.6532]
[1779460884643,22.44,76711.7,21.5,-0.42582,0.00033,20.6532]
[1779460886191,22.44,76712.4,21.5,-0.42559,0.00033,20.65111]
[1779460886792,22.44,76712.4,21.5,-0.42559,0.00033,20.65111]
[1779460888491,22.44,76712.62,21.5,-0.42552,0.00033,20.65041]
[1779460888795,22.44,76712.62,21.5,-0.42552,0.00033,20.65041]
[1779460888812,22.44,76712.62,21.5,-0.42552,0.00033,20.65041]
[1779460888937,22.44,76712.62,21.5,-0.42552,0.00033,20.65041]
[1779460889096,22.44,76709.25,21.5,-0.42663,0.00033,20.66045]
[1779460889199,22.44,76709.25,21.5,-0.42663,0.00033,20.66045]
[1779460889946,22.44,76709.25,21.5,-0.42663,0.00033,20.66045]
[1779460889950,22.44,76709.25,21.5,-0.42663,0.00033,20.66045]
[1779460889961,22.44,76702.1,21.5,-0.429,0.00033,20.68126]
[1779460891556,22.44,76701.14,21.5,-0.42932,0.00033,20.68397]
[1779460892583,22.44,76700.81,21.5,-0.42942,0.00033,20.68063]
[1779460897690,22.44,76702.3,21.5,-0.42893,0.00033,20.67647]
[1779460902970,22.45,76702.05,21.5,-0.42903,0.00033,20.6773]
[1779460907975,22.45,76706.68,21.5,-0.4275,0.00033,20.66401]
[1779460913040,22.46,76709.35,21.5,-0.42663,0.00033,20.65633]
[1779460916187,22.46,76708.75,21.5,-0.42684,0.00033,20.65815]
[1779460917820,22.46,76708.55,21.5,-0.42691,0.00033,20.65877]
[1779460917841,22.46,76708.55,21.5,-0.42691,0.00033,20.65877]
[1779460917869,22.46,76708.55,21.5,-0.42691,0.00033,20.65877]
[1779460917871,22.46,76708.55,21.5,-0.42691,0.00033,20.65877]
[1779460918429,22.46,76709.48,21.5,-0.4266,0.00033,20.65605]
[1779460918887,22.46,76709.48,21.5,-0.4266,0.00033,20.65605]
[1779460920982,22.46,76706.64,21.5,-0.42755,0.00033,20.66444]
[1779460920898,22.46,76700.88,21.5,-0.42946,0.00033,20.68105]
[1779460921008,22.46,76700.88,21.5,-0.42946,0.00033,20.68105]
[1779460921085,22.46,76700.88,21.5,-0.42946,0.00033,20.68105]
[1779460921113,22.46,76700.88,21.5,-0.42946,0.00033,20.68105]
[1779460923646,22.46,76707.26,21.5,-0.42735,0.00033,20.66268]
[1779460923828,22.46,76707.26,21.5,-0.42735,0.00033,20.66268]
[1779460925399,22.46,76703.72,21.5,-0.42852,0.00033,20.673]
[1779460926018,22.46,76699.59,21.5,-0.4299,0.00033,20.68478]
[1779460926133,22.46,76697.76,21.5,-0.43051,0.00033,20.68993]
[1779460927645,22.46,76697.76,21.5,-0.43051,0.00033,20.68993]
[1779460927683,22.46,76697.76,21.5,-0.43051,0.00033,20.68993]
[1779460929019,22.47,76697.45,21.5,-0.43061,0.00033,20.69083]
[1779460929073,22.47,76697.45,21.5,-0.43061,0.00033,20.69084]
[1779460932989,22.47,76697.82,21.5,-0.4305,0.00033,20.68985]
[1779460937126,22.47,76696.23,21.5,-0.43103,0.00033,20.69437]
[1779460942212,22.48,76693.79,21.5,-0.43186,0.00033,20.70118]
[1779460947586,22.48,76694.41,21.5,-0.43166,0.00033,20.69958]
[1779460953395,22.48,76695.07,21.5,-0.43144,0.00033,20.69358]
[1779460959366,22.49,76695.67,21.5,-0.43125,0.00033,20.69206]
[1779460961813,22.49,76694.6,21.5,-0.43161,0.00033,20.69502]
[1779460967422,22.5,76694.3,21.5,-0.43173,0.00033,20.69599]
[1779460970774,22.5,76694.11,21.5,-0.4318,0.00033,20.69655]
[1779460974616,22.5,76695.08,21.5,-0.43148,0.00033,20.69397]
[1779460980570,22.51,76695.44,21.5,-0.43138,0.00033,20.69312]
[1779460981355,22.51,76695.44,21.5,-0.43138,0.00033,20.69314]
[1779460981959,22.51,76700.11,21.5,-0.42983,0.00033,20.68017]
[1779460982527,22.51,76705.43,21.5,-0.42807,0.00033,20.66501]
[1779460983758,22.51,76705.43,21.5,-0.42807,0.00033,20.66501]
[1779460984032,22.51,76705.43,21.5,-0.42807,0.00033,20.66501]
[1779460984073,22.51,76707.54,21.5,-0.42738,0.00033,20.6589]
[1779460984297,22.51,76707.54,21.5,-0.42738,0.00033,20.6589]
[1779460984739,22.51,76707.54,21.5,-0.42738,0.00033,20.6589]
[1779460984751,22.51,76707.54,21.5,-0.42738,0.00033,20.6589]
[1779460985085,22.51,76717.08,21.5,-0.42422,0.00033,20.63039]
[1779460986063,22.51,76717.08,21.5,-0.42422,0.00033,20.63039]
[1779460985875,22.51,76726.94,21.5,-0.42097,0.00033,20.59954]
[1779460986227,22.51,76726.94,21.5,-0.42097,0.00033,20.59954]
[1779460991359,22.51,76728.82,21.5,-0.42033,0.00033,20.59338]
[1779460991418,22.51,76728.82,21.5,-0.42033,0.00033,20.59338]
[1779460996625,22.5,76724.28,21.5,-0.42182,0.00033,20.60775]
[1779461001013,22.5,76719.45,21.5,-0.4234,0.00033,20.62274]
[1779461002233,22.5,76716.42,21.5,-0.4244,0.00033,20.63202]
[1779461002673,22.5,76717.22,21.5,-0.42414,0.00033,20.62954]
[1779461003292,22.5,76717.22,21.5,-0.42414,0.00033,20.62954]
[1779461004361,22.5,76716.5,21.5,-0.42437,0.00033,20.63171]
[1779461004461,22.5,76716.5,21.5,-0.42437,0.00033,20.63171]
[1779461005047,22.49,76721.31,21.5,-0.42278,0.00033,20.61683]
[1779461005366,22.49,76721.31,21.5,-0.42278,0.00033,20.61683]
[1779461007370,22.49,76728.43,21.5,-0.42042,0.00033,20.59419]
[1779461008528,22.49,76730.08,21.5,-0.41987,0.00033,20.58884]
[1779461008715,22.49,76729.85,21.5,-0.41995,0.00033,20.58957]
[1779461009635,22.49,76729.85,21.5,-0.41995,0.00033,20.58957]
[1779461012901,22.49,76729.12,21.5,-0.42017,0.00033,20.58753]
[1779461013005,22.49,76728.8,21.5,-0.42027,0.00033,20.58853]
[1779461015083,22.49,76724.64,21.5,-0.42164,0.00033,20.60182]
[1779461015360,22.49,76722.09,21.5,-0.42248,0.00033,20.60983]
[1779461015378,22.49,76722.09,21.5,-0.42248,0.00033,20.60983]
[1779461015655,22.49,76722.09,21.5,-0.42248,0.00033,20.60983]
[1779461016035,22.49,76724.25,21.5,-0.42176,0.00033,20.60299]
[1779461016863,22.48,76732.89,21.5,-0.41891,0.00033,20.57506]
[1779461021986,22.48,76733.08,21.5,-0.41883,0.00033,20.57432]
[1779461023448,22.48,76727.6,21.5,-0.42064,0.00033,20.59209]
[1779461025905,22.48,76727.65,21.5,-0.42061,0.00033,20.59186]
[1779461026599,22.48,76727.12,21.5,-0.42079,0.00033,20.59353]
[1779461026934,22.48,76727.12,21.5,-0.42079,0.00033,20.59353]
[1779461027035,22.47,76719.86,21.5,-0.42318,0.00033,20.61642]
[1779461028320,22.47,76715.41,21.5,-0.42465,0.00033,20.63008]
[1779461028321,22.47,76715.41,21.5,-0.42465,0.00033,20.63008]
[1779461030161,22.47,76714.92,21.5,-0.42481,0.00033,20.6315]
[1779461031488,22.47,76714.65,21.5,-0.42489,0.00033,20.63227]
[1779461035607,22.47,76714.29,21.5,-0.425,0.00033,20.63322]
[1779461036195,22.46,76714.87,21.5,-0.4248,0.00033,20.63143]
[1779461036593,22.46,76714.87,21.5,-0.4248,0.00033,20.63143]
[1779461036621,22.46,76714.87,21.5,-0.4248,0.00033,20.63143]
[1779461040143,22.46,76719.82,21.5,-0.42315,0.00033,20.61609]
[1779461041571,22.46,76720.21,21.5,-0.42302,0.00033,20.61484]
[1779461042235,22.46,76721.22,21.5,-0.42268,0.00033,20.61166]
[1779461042544,22.46,76721.22,21.5,-0.42268,0.00033,20.61166]
[1779461044280,22.46,76727.21,21.5,-0.42069,0.00033,20.59259]
[1779461045829,22.46,76727.89,21.5,-0.42047,0.00033,20.59037]
[1779461046556,22.45,76729.62,21.5,-0.41989,0.00033,20.58474]
[1779461047005,22.45,76729.62,21.5,-0.41989,0.00033,20.58474]
[1779461047999,22.45,76735.72,21.5,-0.41787,0.00033,20.56459]
[1779461048731,22.45,76735.72,21.5,-0.41787,0.00033,20.56459]
[1779461049083,22.45,76735.72,21.5,-0.41787,0.00033,20.56459]
[1779461049006,22.45,76737.17,21.5,-0.41739,0.00033,20.55972]
[1779461049492,22.45,76737.17,21.5,-0.41739,0.00033,20.55972]
[1779461050013,22.45,76737.18,21.5,-0.41739,0.00033,20.55967]
[1779461050656,22.45,76737.18,21.5,-0.41739,0.00033,20.55967]
[1779461051369,22.45,76737.16,21.5,-0.41739,0.00033,20.55971]
[1779461057062,22.45,76736.71,21.5,-0.41752,0.00033,20.56105]
[1779461058933,22.45,76736.6,21.5,-0.41756,0.00033,20.56139]
[1779461059063,22.45,76736.6,21.5,-0.41756,0.00033,20.56139]
[1779461059081,22.45,76738.68,21.5,-0.41687,0.00033,20.55436]
[1779461064114,22.44,76743.61,21.5,-0.41523,0.00033,20.53736]
[1779461069149,22.44,76743.66,21.5,-0.4152,0.00033,20.53703]
[1779461074184,22.43,76744.22,21.5,-0.41498,0.00033,20.53063]
[1779461079218,22.43,76745.23,21.5,-0.41464,0.00033,20.52696]
[1779461080239,22.43,76745.23,21.5,-0.41464,0.00033,20.52696]
[1779461086348,22.43,76743.58,21.5,-0.41517,0.00033,20.53254]
[1779461090401,22.42,76742.63,21.5,-0.41547,0.00033,20.53566]
[1779461090599,22.42,76742.63,21.5,-0.41547,0.00033,20.53566]
[1779461091438,22.42,76741.72,21.5,-0.41577,0.00033,20.53876]
[1779461092053,22.42,76741.72,21.5,-0.41577,0.00033,20.53876]
[1779461096180,22.42,76740.88,21.5,-0.41603,0.00033,20.54153]
[1779461101561,22.41,76741.29,21.5,-0.41588,0.00033,20.53994]
[1779461101564,22.41,76741.29,21.5,-0.41588,0.00033,20.53994]
[1779461101568,22.41,76741.29,21.5,-0.41588,0.00033,20.53994]
[1779461102320,22.41,76740.04,21.5,-0.41629,0.00033,20.54418]
[1779461102384,22.41,76740.0,21.5,-0.4163,0.00033,20.54428]
[1779461107419,22.39,76738.32,21.5,-0.41677,0.00033,20.54903]
[1779461109420,22.39,76738.39,21.5,-0.41675,0.00033,20.54876]
[1779461109574,22.39,76738.39,21.5,-0.41675,0.00033,20.54876]
[1779461111685,22.38,76736.39,21.5,-0.4174,0.00033,20.55547]
[1779461112156,22.38,76736.39,21.5,-0.4174,0.00033,20.55547]
[1779461116299,22.38,76741.59,21.5,-0.41567,0.00033,20.53765]
[1779461122523,22.38,76740.93,21.5,-0.41588,0.00033,20.53987]
[1779461126190,22.38,76741.15,21.5,-0.41581,0.00033,20.53911]
[1779461134915,22.38,76740.85,21.5,-0.41589,0.00033,20.53578]
[1779461135004,22.38,76740.85,21.5,-0.41589,0.00033,20.53578]
[1779461137852,22.38,76744.07,21.5,-0.41482,0.00033,20.52463]
[1779461143672,22.38,76742.57,21.5,-0.41532,0.00033,20.52983]
[1779461148708,22.38,76742.15,21.5,-0.41546,0.00033,20.53129]
[1779461153744,22.38,76741.82,21.5,-0.41557,0.00033,20.53243]
[1779461155398,22.38,76741.28,21.5,-0.41575,0.00033,20.53429]
[1779461155684,22.38,76741.28,21.5,-0.41575,0.00033,20.53429]
[1779461155758,22.38,76741.92,21.5,-0.41554,0.00033,20.53208]
[1779461160793,22.38,76741.62,21.5,-0.41563,0.00033,20.53307]
[1779461165828,22.38,76741.83,21.5,-0.41556,0.00033,20.53229]
[1779461170863,22.37,76742.0,21.5,-0.4155,0.00033,20.53167]
[1779461175898,22.37,76741.68,21.5,-0.4156,0.00033,20.53274]
[1779461180934,22.37,76741.54,21.5,-0.41564,0.00033,20.53319]
[1779461186070,22.37,76741.73,21.5,-0.41558,0.00033,20.53252]
[1779461191070,22.37,76742.68,21.5,-0.41526,0.00033,20.52923]
[1779461196224,22.37,76747.05,21.5,-0.41381,0.00033,20.50966]
[1779461201051,22.37,76748.23,21.5,-0.41342,0.00033,20.50554]
[1779461201074,22.37,76749.77,21.5,-0.41291,0.00033,20.50009]
[1779461201438,22.37,76749.77,21.5,-0.41291,0.00033,20.50009]
[1779461205561,22.38,76749.21,21.5,-0.4131,0.00033,20.50211]
[1779461207624,22.38,76751.53,21.5,-0.41233,0.00033,20.49384]
[1779461213158,22.38,76751.15,21.5,-0.41246,0.00033,20.49526]
[1779461218193,22.38,76750.19,21.5,-0.41278,0.00033,20.49872]
[1779461218320,22.38,76750.19,21.5,-0.41278,0.00033,20.49872]
[1779461220685,22.38,76750.47,21.5,-0.41269,0.00033,20.49773]
[1779461223847,22.38,76749.92,21.5,-0.41288,0.00033,20.49971]
[1779461224235,22.38,76749.48,21.5,-0.41302,0.00033,20.50128]
[1779461227824,22.38,76747.82,21.5,-0.41357,0.00033,20.50718]
[1779461227892,22.38,76747.82,21.5,-0.41357,0.00033,20.50718]
[1779461231524,22.38,76742.71,21.5,-0.41526,0.00033,20.52507]
[1779461235018,22.38,76739.0,21.5,-0.41649,0.00033,20.53782]
[1779461235106,22.38,76739.0,21.5,-0.41649,0.00033,20.53782]
[1779461235284,22.38,76739.0,21.5,-0.41649,0.00033,20.53782]
[1779461235317,22.38,76734.54,21.5,-0.41797,0.00033,20.55288]
[1779461235493,22.38,76734.54,21.5,-0.41797,0.00033,20.55288]
[1779461236520,22.38,76731.23,21.5,-0.41907,0.00033,20.56388]
[1779461241076,22.38,76730.28,21.5,-0.41938,0.00033,20.56701]
[1779461241129,22.38,76730.28,21.5,-0.41938,0.00033,20.56701]
[1779461241391,22.38,76730.25,21.5,-0.41939,0.00033,20.5671]
[1779461243517,22.38,76725.52,21.5,-0.42096,0.00033,20.58246]
[1779461243822,22.38,76725.52,21.5,-0.42096,0.00033,20.58246]
[1779461243827,22.38,76725.52,21.5,-0.42096,0.00033,20.58246]
[1779461243917,22.38,76725.52,21.5,-0.42096,0.00033,20.58246]
[1779461243973,22.38,76725.52,21.5,-0.42096,0.00033,20.58246]
[1779461244011,22.38,76722.14,21.5,-0.42208,0.00033,20.59324]
[1779461244766,22.38,76722.14,21.5,-0.42208,0.00033,20.59324]
[1779461244773,22.38,76722.14,21.5,-0.42208,0.00033,20.59324]
[1779461244867,22.38,76719.92,21.5,-0.42282,0.00033,20.60023]
[1779461245922,22.38,76719.92,21.5,-0.42282,0.00033,20.60023]
[1779461246210,22.38,76719.92,21.5,-0.42282,0.00033,20.60023]
[1779461248815,22.38,76714.96,21.5,-0.42447,0.00033,20.61561]
[1779461249951,22.38,76713.64,21.5,-0.42491,0.00033,20.61964]
[1779461254647,22.38,76714.65,21.5,-0.42455,0.00033,20.61219]
[1779461254670,22.38,76713.93,21.5,-0.42479,0.00033,20.61438]
[1779461260190,22.37,76710.83,21.5,-0.42582,0.00033,20.62373]
[1779461260474,22.37,76709.13,21.5,-0.42638,0.00033,20.62881]
[1779461260499,22.37,76709.13,21.5,-0.42638,0.00033,20.62881]
[1779461260529,22.37,76709.13,21.5,-0.42638,0.00033,20.62881]
[1779461261312,22.37,76709.13,21.5,-0.42638,0.00033,20.62881]
[1779461261310,22.37,76711.36,21.5,-0.42564,0.00033,20.6221]
[1779461262175,22.37,76717.57,21.5,-0.42357,0.00033,20.60307]
[1779461262933,22.37,76717.57,21.5,-0.42357,0.00033,20.60307]
[1779461262963,22.37,76717.57,21.5,-0.42357,0.00033,20.60307]
[1779461263018,22.37,76717.57,21.5,-0.42357,0.00033,20.60307]
[1779461263307,22.37,76723.38,21.5,-0.42163,0.00033,20.58476]
[1779461263418,22.37,76723.38,21.5,-0.42163,0.00033,20.58476]
[1779461264173,22.37,76732.14,21.5,-0.41872,0.00033,20.55625]
[1779461265030,22.37,76740.0,21.5,-0.41612,0.00033,20.52976]
[1779461265385,22.37,76740.0,21.5,-0.41612,0.00033,20.52976]
[1779461267285,22.37,76739.9,21.5,-0.41615,0.00033,20.5301]
[1779461267352,22.37,76739.9,21.5,-0.41615,0.00033,20.5301]
[1779461267312,22.37,76740.55,21.5,-0.41593,0.00033,20.52787]
[1779461267448,22.37,76740.55,21.5,-0.41593,0.00033,20.52787]
[1779461267885,22.37,76740.55,21.5,-0.41593,0.00033,20.52787]
[1779461267990,22.37,76740.55,21.5,-0.41593,0.00033,20.52787]
[1779461268091,22.37,76742.36,21.5,-0.41534,0.00033,20.52164]
[1779461268556,22.37,76742.36,21.5,-0.41534,0.00033,20.52164]
[1779461268741,22.37,76742.36,21.5,-0.41534,0.00033,20.52164]
[1779461268748,22.37,76742.36,21.5,-0.41534,0.00033,20.52164]
[1779461268978,22.37,76746.57,21.5,-0.41394,0.00033,20.50692]
[1779461269526,22.37,76746.57,21.5,-0.41394,0.00033,20.50692]
[1779461270061,22.37,76744.55,21.5,-0.41461,0.00033,20.514]
[1779461274318,22.37,76739.64,21.5,-0.41623,0.00033,20.53089]
[1779461280003,22.37,76739.92,21.5,-0.41612,0.00033,20.5298]
[1779461282084,22.36,76740.5,21.5,-0.41593,0.00033,20.52776]
[1779461285671,22.36,76746.34,21.5,-0.41398,0.00033,20.5073]
[1779461290848,22.36,76747.48,21.5,-0.41359,0.00033,20.50317]
[1779461296080,22.35,76749.18,21.5,-0.41302,0.00033,20.497]
[1779461297473,22.35,76748.72,21.5,-0.41316,0.00033,20.49858]
[1779461298368,22.35,76748.72,21.5,-0.41316,0.00033,20.49858]
[1779461298377,22.35,76748.72,21.5,-0.41316,0.00033,20.49858]
[1779461298380,22.35,76748.78,21.5,-0.41314,0.00033,20.49834]
[1779461300712,22.35,76752.36,21.5,-0.41195,0.00033,20.48547]
[1779461303669,22.35,76756.2,21.5,-0.41068,0.00033,20.47144]
[1779461304539,22.35,76756.46,21.5,-0.41059,0.00033,20.47047]
[1779461306642,22.35,76755.77,21.5,-0.41081,0.00033,20.47292]
[1779461307076,22.35,76755.77,21.5,-0.41081,0.00033,20.47292]
[1779461307089,22.35,76755.77,21.5,-0.41081,0.00033,20.47292]
[1779461307173,22.35,76755.63,21.5,-0.41085,0.00033,20.4734]
[1779461310721,22.34,76759.01,21.5,-0.40973,0.00033,20.46083]
[1779461310751,22.34,76759.01,21.5,-0.40973,0.00033,20.46083]
[1779461310792,22.34,76759.01,21.5,-0.40973,0.00033,20.46083]
[1779461311345,22.34,76760.43,21.5,-0.40924,0.00033,20.45118]
[1779461315177,22.34,76762.56,21.5,-0.40852,0.00033,20.44308]
[1779461315909,22.34,76760.76,21.5,-0.40911,0.00033,20.44977]
[1779461317220,22.34,76761.28,21.5,-0.40894,0.00033,20.44778]
[1779461317778,22.34,76760.34,21.5,-0.40924,0.00033,20.45124]
[1779461318107,22.34,76760.34,21.5,-0.40924,0.00033,20.45124]
[1779461318906,22.34,76760.0,21.5,-0.40935,0.00033,20.45246]
[1779461319955,22.33,76760.49,21.5,-0.40919,0.00033,20.45058]
[1779461320783,22.33,76758.74,21.5,-0.40976,0.00033,20.45704]
[1779461321031,22.33,76760.62,21.5,-0.40914,0.00033,20.44999]
[1779461326346,22.33,76759.72,21.5,-0.40942,0.00033,20.45315]
[1779461331067,22.32,76760.33,21.5,-0.40919,0.00033,20.45063]
[1779461331152,22.32,76759.42,21.5,-0.40949,0.00033,20.45397]
[1779461336613,22.31,76758.29,21.5,-0.40984,0.00033,20.45789]
[1779461341745,22.31,76756.06,21.5,-0.41056,0.00033,20.46583]
[1779461343255,22.31,76759.75,21.5,-0.40933,0.00033,20.45211]
[1779461343340,22.31,76759.75,21.5,-0.40933,0.00033,20.45211]
[1779461343496,22.31,76760.94,21.5,-0.40893,0.00033,20.44761]
[1779461343744,22.31,76760.94,21.5,-0.40893,0.00033,20.44761]
[1779461344604,22.3,76764.5,21.5,-0.40775,0.00033,20.43414]
[1779461344637,22.3,76764.5,21.5,-0.40775,0.00033,20.43414]
[1779461345088,22.3,76764.5,21.5,-0.40775,0.00033,20.43414]
[1779461345382,22.3,76764.5,21.5,-0.40775,0.00033,20.43414]
[1779461345832,22.3,76765.72,21.5,-0.40734,0.00033,20.42945]
[1779461345849,22.3,76765.72,21.5,-0.40734,0.00033,20.42945]
[1779461345857,22.3,76765.72,21.5,-0.40734,0.00033,20.42945]
[1779461345863,22.3,76765.72,21.5,-0.40734,0.00033,20.42945]
[1779461348808,22.3,76768.22,21.5,-0.4065,0.00033,20.41973]
[1779461350826,22.3,76768.27,21.5,-0.40648,0.00033,20.41944]
[1779461351006,22.3,76768.27,21.5,-0.40648,0.00033,20.41944]
[1779461351571,22.3,76768.18,21.5,-0.40651,0.00033,20.41974]
[1779461352309,22.3,76769.2,21.5,-0.40616,0.00033,20.41575]
[1779461352483,22.3,76769.2,21.5,-0.40616,0.00033,20.41575]
[1779461352528,22.3,76769.2,21.5,-0.40616,0.00033,20.41575]
[1779461353261,22.3,76769.2,21.5,-0.40616,0.00033,20.41575]
[1779461353386,22.3,76769.59,21.5,-0.40603,0.00033,20.4142]
[1779461353673,22.3,76769.59,21.5,-0.40603,0.00033,20.4142]
[1779461354080,22.3,76769.59,21.5,-0.40603,0.00033,20.4142]
[1779461355922,22.29,76771.35,21.5,-0.40544,0.00033,20.40729]
[1779461362228,22.29,76770.42,21.5,-0.40573,0.00033,20.41058]
[1779461364380,22.29,76769.86,21.5,-0.40591,0.00033,20.41271]
[1779461368270,22.28,76764.37,21.5,-0.4077,0.00033,20.43353]
[1779461372356,22.28,76763.81,21.5,-0.40786,0.00033,20.43114]
[1779461372593,22.28,76763.51,21.5,-0.40795,0.00033,20.43222]
[1779461376314,22.27,76763.15,21.5,-0.40806,0.00033,20.43341]
[1779461378508,22.27,76757.24,21.5,-0.41,0.00033,20.4554]
[1779461378834,22.27,76757.24,21.5,-0.41,0.00033,20.4554]
[1779461378841,22.27,76757.24,21.5,-0.41,0.00033,20.4554]
[1779461379356,22.27,76754.57,21.5,-0.41089,0.00033,20.46519]
[1779461380174,22.27,76754.57,21.5,-0.41089,0.00033,20.46519]
[1779461380363,22.27,76754.15,21.5,-0.41102,0.00033,20.46669]
[1779461384848,22.26,76754.74,21.5,-0.41081,0.00033,20.46436]
[1779461384934,22.26,76754.74,21.5,-0.41081,0.00033,20.46436]
[1779461384968,22.26,76754.74,21.5,-0.41081,0.00033,20.46436]
[1779461385393,22.26,76754.74,21.5,-0.41081,0.00033,20.46436]
[1779461385398,22.26,76752.73,21.5,-0.41148,0.00033,20.47167]
[1779461386306,22.26,76752.73,21.5,-0.41148,0.00033,20.47167]
[1779461386504,22.26,76752.73,21.5,-0.41148,0.00033,20.47167]
[1779461386405,22.26,76747.38,21.5,-0.41325,0.00033,20.49093]
[1779461386567,22.26,76747.38,21.5,-0.41325,0.00033,20.49093]
[1779461386614,22.26,76747.38,21.5,-0.41325,0.00033,20.49093]
[1779461386950,22.26,76747.38,21.5,-0.41325,0.00033,20.49093]
[1779461387412,22.26,76733.6,21.5,-0.41784,0.00033,20.53871]
[1779461387618,22.26,76733.6,21.5,-0.41784,0.00033,20.53871]
[1779461388283,22.26,76733.6,21.5,-0.41784,0.00033,20.53871]
[1779461388701,22.26,76730.88,21.5,-0.41874,0.00033,20.54777]
[1779461391391,22.26,76730.26,21.5,-0.41894,0.00033,20.54972]
[1779461391440,22.25,76729.29,21.5,-0.41925,0.00033,20.55289]
[1779461394239,22.25,76726.17,21.5,-0.42029,0.00033,20.56306]
[1779461394461,22.25,76725.82,21.5,-0.4204,0.00033,20.56416]
[1779461399013,22.25,76721.36,21.5,-0.42188,0.00033,20.57844]
[1779461399496,22.25,76724.37,21.5,-0.42087,0.00033,20.56871]
[1779461400703,22.24,76722.97,21.5,-0.42133,0.00033,20.5732]
[1779461400844,22.24,76722.97,21.5,-0.42133,0.00033,20.5732]
[1779461400850,22.24,76722.97,21.5,-0.42133,0.00033,20.5732]
[1779461401303,22.24,76722.97,21.5,-0.42133,0.00033,20.5732]
[1779461401320,22.24,76722.97,21.5,-0.42133,0.00033,20.5732]
[1779461401345,22.24,76722.97,21.5,-0.42133,0.00033,20.5732]
[1779461401393,22.24,76722.97,21.5,-0.42133,0.00033,20.5732]
[1779461401510,22.24,76719.1,21.5,-0.42263,0.00033,20.58553]
[1779461401564,22.24,76719.1,21.5,-0.42263,0.00033,20.58553]
[1779461402517,22.24,76713.71,21.5,-0.42443,0.00033,20.60237]
[1779461403590,22.24,76713.71,21.5,-0.42443,0.00033,20.60235]
[1779461404684,22.24,76711.69,21.5,-0.4251,0.00034,20.60854]
[1779461408616,22.24,76710.77,21.5,-0.4254,0.00034,20.61127]
[1779461408666,22.24,76710.77,21.5,-0.4254,0.00034,20.61127]
[1779461408831,22.24,76710.77,21.5,-0.4254,0.00034,20.61127]
[1779461409058,22.24,76710.77,21.5,-0.4254,0.00034,20.61127]
[1779461409270,22.24,76709.9,21.5,-0.42569,0.00034,20.61386]
[1779461410261,22.24,76700.09,21.5,-0.42898,0.00034,20.64291]
[1779461410885,22.24,76700.09,21.5,-0.42898,0.00034,20.64291]
[1779461410893,22.24,76700.09,21.5,-0.42898,0.00034,20.64291]
[1779461412643,22.24,76698.86,21.5,-0.42939,0.00034,20.64642]
[1779461412782,22.24,76698.86,21.5,-0.42939,0.00034,20.64642]
[1779461412802,22.24,76698.86,21.5,-0.42939,0.00034,20.64642]
[1779461413918,22.24,76698.91,21.5,-0.42937,0.00034,20.64626]
[1779461414020,22.23,76694.71,21.5,-0.43078,0.00034,20.65818]
[1779461415605,22.23,76694.68,21.5,-0.43079,0.00034,20.65825]
[1779461415620,22.23,76694.68,21.5,-0.43079,0.00034,20.65825]
[1779461415661,22.23,76694.68,21.5,-0.43079,0.00034,20.65825]
[1779461415965,22.23,76694.68,21.5,-0.43079,0.00034,20.65825]
[1779461416380,22.23,76694.68,21.5,-0.43079,0.00034,20.65825]
[1779461416409,22.23,76694.31,21.5,-0.43091,0.00034,20.65928]
[1779461417541,22.23,76693.45,21.5,-0.4312,0.00034,20.66171]
[1779461418025,22.23,76693.45,21.5,-0.4312,0.00034,20.66171]
[1779461418027,22.23,76693.45,21.5,-0.4312,0.00034,20.66171]
[1779461418115,22.24,76692.14,21.5,-0.43164,0.00034,20.66539]
[1779461423256,22.24,76692.03,21.5,-0.43168,0.00034,20.6657]
[1779461423276,22.24,76692.03,21.5,-0.43168,0.00034,20.6657]
[1779461424305,22.24,76691.95,21.5,-0.43171,0.00034,20.66593]
[1779461424432,22.24,76691.95,21.5,-0.43171,0.00034,20.66593]
[1779461424475,22.24,76691.95,21.5,-0.43171,0.00034,20.66593]
[1779461424509,22.24,76693.68,21.5,-0.43113,0.00034,20.6611]
[1779461424769,22.24,76693.68,21.5,-0.43113,0.00034,20.6611]
[1779461424781,22.24,76693.68,21.5,-0.43113,0.00034,20.6611]
[1779461424791,22.24,76693.68,21.5,-0.43113,0.00034,20.6611]
[1779461424962,22.24,76693.68,21.5,-0.43113,0.00034,20.6611]
[1779461425486,22.24,76693.68,21.5,-0.43113,0.00034,20.6611]
[1779461425231,22.23,76702.18,21.5,-0.42827,0.00034,20.63677]
[1779461425567,22.23,76702.18,21.5,-0.42827,0.00034,20.63677]
[1779461425593,22.23,76702.18,21.5,-0.42827,0.00034,20.63677]
[1779461426528,22.23,76708.82,21.5,-0.42604,0.00034,20.61702]
[1779461427445,22.23,76708.82,21.5,-0.42604,0.00034,20.61702]
[1779461428142,22.23,76712.93,21.5,-0.42466,0.00034,20.60444]
[1779461428800,22.23,76712.93,21.5,-0.42466,0.00034,20.60444]
[1779461429392,22.23,76712.93,21.5,-0.42466,0.00034,20.60444]
[1779461429469,22.23,76712.63,21.5,-0.42476,0.00034,20.60535]
[1779461430397,22.23,76712.63,21.5,-0.42476,0.00034,20.60535]
[1779461430431,22.23,76704.8,21.5,-0.42738,0.00034,20.62897]
[1779461431102,22.23,76704.8,21.5,-0.42738,0.00034,20.62897]
[1779461433209,22.23,76698.61,21.5,-0.42944,0.00034,20.6427]
[1779461438864,22.23,76697.86,21.5,-0.42969,0.00034,20.64477]
[1779461442217,22.23,76695.99,21.5,-0.43031,0.00034,20.65004]
[1779461447137,22.22,76694.79,21.5,-0.4307,0.00034,20.65335]
[1779461453022,22.22,76693.13,21.5,-0.43125,0.00034,20.65792]
[1779461454161,22.22,76691.83,21.5,-0.43169,0.00034,20.66156]
[1779461459766,22.22,76691.85,21.5,-0.4317,0.00034,20.66163]
[1779461459781,22.22,76691.85,21.5,-0.4317,0.00034,20.66163]
[1779461459925,22.23,76692.03,21.5,-0.43164,0.00034,20.66115]
[1779461465976,22.22,76690.7,21.5,-0.43208,0.00034,20.66476]
[1779461471011,22.22,76691.3,21.5,-0.43187,0.00034,20.66305]
[1779461476048,22.22,76689.65,21.5,-0.43242,0.00034,20.66754]
[1779461478763,22.22,76691.83,21.5,-0.43169,0.00034,20.66151]
[1779461479282,22.22,76691.83,21.5,-0.43169,0.00034,20.66151]
[1779461480569,22.22,76698.77,21.5,-0.42935,0.00034,20.64188]
[1779461483053,22.22,76698.68,21.5,-0.42938,0.00034,20.64213]
[1779461483748,22.22,76699.22,21.5,-0.4292,0.00034,20.64057]
[1779461484633,22.22,76698.69,21.5,-0.42938,0.00034,20.64209]
[1779461485111,22.22,76702.17,21.5,-0.42821,0.00034,20.63199]
[1779461486205,22.22,76702.17,21.5,-0.42821,0.00034,20.63199]
[1779461486296,22.22,76703.97,21.5,-0.4276,0.00034,20.62669]
[1779461487104,22.22,76703.97,21.5,-0.4276,0.00034,20.62669]
[1779461487110,22.22,76703.97,21.5,-0.4276,0.00034,20.62669]
[1779461492160,22.21,76701.64,21.5,-0.42836,0.00034,20.62916]
[1779461495228,22.21,76700.81,21.5,-0.42864,0.00034,20.63156]
[1779461495575,22.21,76700.43,21.5,-0.42877,0.00034,20.63265]
[1779461496521,22.21,76693.95,21.5,-0.43094,0.00034,20.65114]
[1779461498862,22.21,76693.13,21.5,-0.43122,0.00034,20.6534]
[1779461504244,22.21,76693.08,21.5,-0.43123,0.00034,20.65348]
[1779461506477,22.21,76692.25,21.5,-0.4315,0.00034,20.65578]
[1779461510373,22.21,76692.96,21.5,-0.43126,0.00034,20.65377]
[1779461510402,22.21,76692.96,21.5,-0.43126,0.00034,20.65377]
[1779461510493,22.21,76691.98,21.5,-0.43159,0.00034,20.65649]
[1779461510761,22.21,76691.98,21.5,-0.43159,0.00034,20.65649]
[1779461511294,22.21,76689.58,21.5,-0.4324,0.00034,20.66312]
[1779461516329,22.2,76690.54,21.5,-0.43207,0.00034,20.66041]
[1779461521195,22.2,76689.46,21.5,-0.43243,0.00034,20.66334]
[1779461523599,22.2,76690.29,21.5,-0.43215,0.00034,20.66103]
[1779461523600,22.2,76691.37,21.5,-0.43177,0.00034,20.65795]
[1779461528910,22.16,76693.23,21.5,-0.43103,0.00034,20.65175]
[1779461528932,22.16,76693.23,21.5,-0.43103,0.00034,20.65175]
[1779461529440,22.15,76693.49,21.5,-0.43092,0.00034,20.6508]
[1779461529682,22.15,76693.49,21.5,-0.43092,0.00034,20.6508]
[1779461529797,22.15,76693.49,21.5,-0.43092,0.00034,20.6508]
[1779461530448,22.14,76694.22,21.5,-0.43064,0.00034,20.64842]
[1779461535482,22.06,76694.38,21.5,-0.43038,0.00034,20.64603]
[1779461540517,22.0,76693.45,21.5,-0.43051,0.00034,20.64698]
[1779461540851,22.0,76693.45,21.5,-0.43051,0.00034,20.64698]
[1779461546175,21.94,76691.93,21.5,-0.43086,0.00034,20.64978]
[1779461546561,21.93,76691.26,21.5,-0.43105,0.00034,20.6514]
[1779461547458,21.93,76691.26,21.5,-0.43105,0.00034,20.6514]
[1779461547624,21.93,76691.26,21.5,-0.43105,0.00034,20.6514]
[1779461547590,21.92,76687.54,21.5,-0.4323,0.00034,20.66169]
[1779461547693,21.92,76687.54,21.5,-0.4323,0.00034,20.66169]
[1779461547875,21.92,76687.54,21.5,-0.4323,0.00034,20.66169]
[1779461548421,21.92,76687.54,21.5,-0.4323,0.00034,20.66169]
[1779461548581,21.92,76687.54,21.5,-0.4323,0.00034,20.66169]
[1779461548610,21.92,76687.54,21.5,-0.4323,0.00034,20.66169]
[1779461548596,21.92,76676.36,21.5,-0.43612,0.00034,20.69193]
[1779461549632,21.92,76680.56,21.5,-0.43469,0.00034,20.6808]
[1779461553209,21.92,76681.63,21.5,-0.43431,0.00034,20.67364]
[1779461553377,21.92,76681.63,21.5,-0.43431,0.00034,20.67364]
[1779461553401,21.92,76681.63,21.5,-0.43431,0.00034,20.67364]
[1779461553464,21.92,76681.63,21.5,-0.43431,0.00034,20.67364]
[1779461553627,21.92,76681.63,21.5,-0.43431,0.00034,20.67364]
[1779461553633,21.92,76686.22,21.5,-0.43274,0.00034,20.66109]
[1779461555647,21.92,76694.41,21.5,-0.42994,0.00034,20.63787]
[1779461557834,21.92,76695.04,21.5,-0.42973,0.00034,20.63604]
[1779461558668,21.92,76694.77,21.5,-0.42982,0.00034,20.63682]
[1779461562328,21.9,76694.13,21.5,-0.42999,0.00034,20.63822]
[1779461562376,21.9,76694.13,21.5,-0.42999,0.00034,20.63822]
[1779461562443,21.9,76694.13,21.5,-0.42999,0.00034,20.63822]
[1779461562531,21.9,76694.13,21.5,-0.42999,0.00034,20.63822]
[1779461562678,21.9,76694.13,21.5,-0.42999,0.00034,20.63822]
[1779461562650,21.9,76696.07,21.5,-0.42931,0.00034,20.63243]
[1779461562707,21.9,76696.07,21.5,-0.42931,0.00034,20.63243]
[1779461562730,21.9,76696.07,21.5,-0.42931,0.00034,20.63243]
[1779461563295,21.9,76696.07,21.5,-0.42931,0.00034,20.63243]
[1779461563370,21.89,76699.07,21.5,-0.42826,0.00034,20.62335]
[1779461566089,21.89,76699.95,21.5,-0.42796,0.00034,20.62072]
[1779461566190,21.89,76699.31,21.5,-0.42818,0.00034,20.62261]
[1779461570089,21.87,76702.53,21.5,-0.42704,0.00034,20.61255]
[1779461570105,21.87,76702.53,21.5,-0.42704,0.00034,20.61255]
[1779461570408,21.87,76702.53,21.5,-0.42704,0.00034,20.61255]
[1779461570417,21.87,76702.53,21.5,-0.42704,0.00034,20.61255]
[1779461572012,21.87,76704.6,21.5,-0.42633,0.00034,20.60621]
[1779461572606,21.87,76708.44,21.5,-0.42502,0.00034,20.59433]
[1779461576204,21.86,76712.59,21.5,-0.42357,0.00034,20.58087]
[1779461576532,21.86,76716.39,21.5,-0.42226,0.00034,20.5685]
[1779461579233,21.84,76717.69,21.5,-0.42177,0.00034,20.56381]
[1779461579390,21.84,76717.69,21.5,-0.42177,0.00034,20.56381]
[1779461579425,21.84,76716.86,21.5,-0.42203,0.00034,20.5663]
[1779461580610,21.83,76711.36,21.5,-0.4239,0.00034,20.58389]
[1779461580824,21.83,76711.36,21.5,-0.4239,0.00034,20.58389]
[1779461581431,21.83,76711.36,21.5,-0.4239,0.00034,20.58389]
[1779461581560,21.83,76711.36,21.5,-0.4239,0.00034,20.58389]
[1779461581661,21.83,76705.95,21.5,-0.42573,0.00034,20.60068]
[1779461582544,21.83,76705.95,21.5,-0.42573,0.00034,20.60068]
[1779461582564,21.83,76705.95,21.5,-0.42573,0.00034,20.60068]
[1779461582668,21.82,76700.22,21.5,-0.42768,0.00034,20.61807]
[1779461582910,21.82,76700.22,21.5,-0.42768,0.00034,20.61807]
[1779461583304,21.82,76700.22,21.5,-0.42768,0.00034,20.61807]
[1779461583598,21.82,76700.23,21.5,-0.42766,0.00034,20.61786]
[1779461584170,21.82,76700.23,21.5,-0.42766,0.00034,20.61786]
[1779461584271,21.81,76712.34,21.5,-0.42348,0.00034,20.57996]
[1779461586012,21.81,76715.82,21.5,-0.42229,0.00034,20.56874]
[1779461586271,21.81,76715.7,21.5,-0.42234,0.00034,20.56913]
[1779461588876,21.8,76718.82,21.5,-0.42125,0.00034,20.55867]
[1779461588886,21.8,76718.91,21.5,-0.42121,0.00034,20.55829]
[1779461591806,21.79,76720.1,21.5,-0.42076,0.00034,20.55393]
[1779461593981,21.78,76721.0,21.5,-0.42042,0.00034,20.55054]
[1779461595345,21.77,76719.55,21.5,-0.42089,0.00034,20.55518]
[1779461597824,21.75,76719.12,21.5,-0.42098,0.00034,20.55598]
[1779461597910,21.75,76719.12,21.5,-0.42098,0.00034,20.55598]
[1779461598580,21.75,76722.32,21.5,-0.41987,0.00034,20.54507]
[1779461598956,21.74,76730.17,21.5,-0.41716,0.00034,20.51786]
[1779461602935,21.73,76734.25,21.5,-0.41572,0.00034,20.50301]
[1779461603602,21.73,76734.25,21.5,-0.41572,0.00034,20.50301]
[1779461603693,21.72,76734.46,21.5,-0.41563,0.00034,20.50212]
[1779461606182,21.71,76735.1,21.5,-0.41538,0.00034,20.49944]
[1779461606593,21.71,76734.66,21.5,-0.41551,0.00034,20.50081]
[1779461612600,21.66,76734.95,21.5,-0.41523,0.00034,20.4936]
[1779461617083,21.6,76728.16,21.5,-0.41736,0.00034,20.51541]
[1779461618858,21.59,76725.94,21.5,-0.41809,0.00034,20.52275]
[1779461619098,21.58,76723.18,21.5,-0.419,0.00034,20.53185]
[1779461624133,21.54,76723.66,21.5,-0.41869,0.00035,20.52869]
[1779461629168,21.51,76726.86,21.5,-0.41747,0.00035,20.51626]
[1779461634203,21.48,76727.09,21.5,-0.4173,0.00035,20.51447]
[1779461636188,21.48,76726.35,21.5,-0.41754,0.00035,20.5169]
[1779461636217,21.47,76726.6,21.5,-0.41744,0.00035,20.51584]
[1779461641213,21.44,76727.39,21.5,-0.41705,0.00035,20.51181]
[1779461641391,21.44,76727.39,21.5,-0.41705,0.00035,20.51181]
[1779461641396,21.44,76727.39,21.5,-0.41705,0.00035,20.51181]
[1779461641640,21.44,76727.39,21.5,-0.41705,0.00035,20.51181]
[1779461641712,21.43,76724.14,21.5,-0.41815,0.00035,20.52297]
[1779461642260,21.43,76718.12,21.5,-0.42024,0.00035,20.54374]
[1779461642795,21.43,76718.12,21.5,-0.42024,0.00035,20.54374]
[1779461643675,21.43,76717.48,21.5,-0.42046,0.00035,20.5459]
[1779461646289,21.43,76711.53,21.5,-0.42252,0.00035,20.56579]
[1779461650391,21.43,76711.4,21.5,-0.42257,0.00035,20.56617]
[1779461650493,21.43,76710.49,21.5,-0.42288,0.00035,20.56916]
[1779461653094,21.43,76710.85,21.5,-0.42276,0.00035,20.56797]
[1779461657215,21.43,76711.16,21.5,-0.42265,0.00035,20.56695]
[1779461662404,21.43,76711.27,21.5,-0.42261,0.00035,20.5666]
[1779461664675,21.43,76711.21,21.5,-0.42263,0.00035,20.5668]
[1779461665464,21.43,76711.26,21.5,-0.42261,0.00035,20.56664]
[1779461671468,21.43,76710.67,21.5,-0.42281,0.00035,20.56428]
[1779461675933,21.43,76711.26,21.5,-0.4226,0.00035,20.56236]
[1779461677843,21.43,76710.05,21.5,-0.42303,0.00035,20.56635]
[1779461679904,21.43,76709.92,21.5,-0.42307,0.00035,20.56678]
[1779461685572,21.43,76708.34,21.5,-0.42362,0.00035,20.57196]
[1779461691771,21.43,76705.46,21.5,-0.42463,0.00035,20.58126]
[1779461691939,21.43,76705.46,21.5,-0.42463,0.00035,20.58126]
[1779461692284,21.43,76705.46,21.5,-0.42463,0.00035,20.58126]
[1779461692621,21.43,76704.7,21.5,-0.42489,0.00035,20.5837]
[1779461693838,21.43,76704.21,21.5,-0.42506,0.00035,20.58527]
[1779461699670,21.44,76703.98,21.5,-0.42515,0.00035,20.58606]
[1779461702366,21.44,76703.42,21.5,-0.42535,0.00035,20.58787]
[1779461702399,21.44,76703.42,21.5,-0.42535,0.00035,20.58787]
[1779461702691,21.44,76698.11,21.5,-0.4272,0.00035,20.6045]
[1779461704705,21.44,76691.02,21.5,-0.42967,0.00035,20.62604]
[1779461705287,21.44,76691.02,21.5,-0.42967,0.00035,20.62604]
[1779461705295,21.44,76691.02,21.5,-0.42967,0.00035,20.62604]
[1779461705303,21.44,76691.02,21.5,-0.42967,0.00035,20.62604]
[1779461708869,21.44,76693.36,21.5,-0.42886,0.00035,20.61906]
[1779461709819,21.44,76694.07,21.5,-0.42861,0.00035,20.61693]
[1779461709894,21.44,76694.07,21.5,-0.42861,0.00035,20.61693]
[1779461710748,21.44,76700.3,21.5,-0.42644,0.00035,20.59778]
[1779461711825,21.44,76705.86,21.5,-0.42451,0.00035,20.58018]
[1779461711975,21.44,76705.86,21.5,-0.42451,0.00035,20.58018]
[1779461712881,21.44,76705.86,21.5,-0.42451,0.00035,20.58018]
[1779461712800,21.44,76707.53,21.5,-0.42393,0.00035,20.57481]
[1779461712912,21.44,76707.53,21.5,-0.42393,0.00035,20.57481]
[1779461713055,21.44,76707.53,21.5,-0.42393,0.00035,20.57481]
[1779461713761,21.44,76707.53,21.5,-0.42393,0.00035,20.57481]
[1779461713844,21.44,76715.28,21.5,-0.42123,0.00035,20.54926]
[1779461715070,21.44,76718.03,21.5,-0.42028,0.00035,20.53997]
[1779461715307,21.44,76718.03,21.5,-0.42028,0.00035,20.53997]
[1779461715788,21.44,76722.49,21.5,-0.41873,0.00035,20.52465]
[1779461717802,21.44,76726.87,21.5,-0.41722,0.00035,20.50933]
[1779461718071,21.44,76726.87,21.5,-0.41722,0.00035,20.50933]
[1779461723209,21.44,76723.07,21.5,-0.41854,0.00035,20.52272]
[1779461726222,21.44,76722.23,21.5,-0.41883,0.00035,20.52566]
[1779461726866,21.44,76722.51,21.5,-0.41874,0.00035,20.52469]
[1779461730869,21.44,76722.94,21.5,-0.41859,0.00035,20.52318]
[1779461736369,21.44,76723.91,21.5,-0.41823,0.00035,20.51542]
[1779461742748,21.44,76724.69,21.5,-0.41796,0.00035,20.51266]
[1779461752425,21.44,76726.54,21.5,-0.41732,0.00035,20.50616]
[1779461752488,21.44,76726.54,21.5,-0.41732,0.00035,20.50616]
[1779461752500,21.44,76726.54,21.5,-0.41732,0.00035,20.50616]
[1779461755162,21.44,76729.68,21.5,-0.41623,0.00035,20.495]
[1779461756374,21.44,76728.53,21.5,-0.41663,0.00035,20.49911]
[1779461756885,21.44,76734.46,21.5,-0.41457,0.00035,20.47771]
[1779461762183,21.44,76736.52,21.5,-0.41386,0.00035,20.47017]
[1779461768011,21.44,76733.97,21.5,-0.41475,0.00035,20.47953]
[1779461773523,21.44,76736.48,21.5,-0.41388,0.00035,20.4703]
[1779461779191,21.44,76738.14,21.5,-0.4133,0.00035,20.46413]
[1779461784275,21.44,76741.07,21.5,-0.41229,0.00035,20.45319]
[1779461789730,21.44,76738.78,21.5,-0.41308,0.00035,20.46175]
[1779461790392,21.44,76737.62,21.5,-0.41348,0.00035,20.46604]
[1779461790873,21.44,76742.48,21.5,-0.4118,0.00035,20.44785]
[1779461791079,21.44,76742.48,21.5,-0.4118,0.00035,20.44785]
[1779461791523,21.44,76742.48,21.5,-0.4118,0.00035,20.44785]
[1779461791526,21.44,76742.48,21.5,-0.4118,0.00035,20.44785]
[1779461791868,21.44,76746.91,21.5,-0.41025,0.00035,20.42659]
[1779461797567,21.44,76749.6,21.5,-0.40931,0.00035,20.41603]
[1779461803821,21.43,76753.42,21.5,-0.40798,0.00034,20.40088]
[1779461809039,21.43,76753.92,21.5,-0.40779,0.00034,20.39873]
[1779461814338,21.43,76753.57,21.5,-0.4079,0.00034,20.39996]
[1779461819597,21.42,76754.51,21.5,-0.40756,0.00034,20.39607]
[1779461825562,21.42,76754.15,21.5,-0.40766,0.00034,20.39724]
[1779461830972,21.41,76755.07,21.5,-0.40733,0.00034,20.39343]
[1779461836834,21.41,76755.67,21.5,-0.40711,0.00034,20.3908]
[1779461841172,21.41,76755.89,21.5,-0.40702,0.00035,20.38973]
[1779461841890,21.4,76748.48,21.5,-0.40957,0.00035,20.4189]
[1779461843691,21.38,76742.23,21.5,-0.41165,0.00035,20.44187]
[1779461845391,21.37,76741.23,21.5,-0.41195,0.00035,20.4451]
[1779461845396,21.37,76741.23,22.0,-0.41195,0.00035,20.4451]
[1779461845705,21.36,76739.47,22.0,-0.41251,0.00035,20.45118]
[1779461847172,21.35,76738.01,22.0,-0.41298,0.00035,20.45626]
[1779461847719,21.34,76737.34,22.0,-0.41318,0.00035,20.45835]
[1779461848279,21.34,76737.34,22.0,-0.41318,0.00035,20.45835]
[1779461848809,21.33,76730.81,22.0,-0.41542,0.00035,20.4821]
[1779461849276,21.33,76730.81,22.0,-0.41542,0.00035,20.4821]
[1779461849889,21.32,76727.61,22.0,-0.4165,0.00035,20.49331]
[1779461850149,21.32,76727.61,22.0,-0.4165,0.00035,20.49331]
[1779461850878,21.32,76722.62,22.0,-0.41824,0.00035,20.51101]
[1779461851341,21.32,76722.62,22.0,-0.41824,0.00035,20.51101]
[1779461851391,21.32,76722.62,22.0,-0.41824,0.00035,20.51101]
[1779461851973,21.32,76720.57,22.0,-0.41894,0.00035,20.51383]
[1779461855529,21.32,76718.95,22.0,-0.4195,0.00035,20.51942]
[1779461855775,21.32,76719.81,22.0,-0.4192,0.00035,20.51643]
[1779461857624,21.32,76719.22,22.0,-0.4194,0.00035,20.51847]
[1779461857790,21.32,76717.99,22.0,-0.41983,0.00035,20.5227]
[1779461862826,21.32,76718.24,22.0,-0.41974,0.00035,20.52181]
[1779461867861,21.32,76717.51,22.0,-0.41999,0.00035,20.52429]
[1779461872896,21.32,76717.63,22.0,-0.41995,0.00035,20.52387]
[1779461877931,21.32,76717.3,22.0,-0.42007,0.00035,20.525]
[1779461881346,21.32,76717.26,22.0,-0.42008,0.00035,20.52514]
[1779461881959,21.32,76715.96,22.0,-0.42053,0.00035,20.52959]
[1779461886994,21.31,76717.05,22.0,-0.42015,0.00035,20.5258]
[1779461892029,21.31,76718.55,22.0,-0.41962,0.00035,20.52059]
[1779461897064,21.31,76717.46,22.0,-0.42,0.00035,20.52431]
[1779461899927,21.31,76717.72,22.0,-0.4199,0.00035,20.5234]
[1779461900392,21.31,76717.97,22.0,-0.41982,0.00035,20.52253]
[1779461900476,21.31,76716.45,22.0,-0.42035,0.00035,20.52774]
[1779461905193,21.31,76715.49,22.0,-0.42068,0.00035,20.53103]
[1779461905308,21.31,76715.49,22.0,-0.42068,0.00035,20.53103]
[1779461905403,21.31,76715.49,22.0,-0.42068,0.00035,20.53103]
[1779461905705,21.31,76715.49,22.0,-0.42068,0.00035,20.53103]
[1779461905792,21.31,76715.49,22.0,-0.42068,0.00035,20.53103]
[1779461905989,21.31,76715.49,22.0,-0.42068,0.00035,20.53103]
[1779461906020,21.31,76715.49,22.0,-0.42068,0.00035,20.53103]
[1779461906233,21.31,76715.49,22.0,-0.42068,0.00035,20.53103]
[1779461905958,21.31,76715.25,22.0,-0.42077,0.00035,20.53185]
[1779461907042,21.31,76694.39,22.0,-0.42807,0.00035,20.59936]
[1779461907812,21.31,76680.12,22.0,-0.43309,0.00035,20.64156]
[1779461908936,21.31,76680.12,22.0,-0.43309,0.00035,20.64156]
[1779461909041,21.31,76681.39,22.0,-0.43264,0.00035,20.63795]
[1779461911458,21.31,76681.58,22.0,-0.43257,0.00035,20.6374]
[1779461911997,21.31,76681.35,22.0,-0.43264,0.00035,20.63376]
[1779461917209,21.31,76682.54,22.0,-0.43222,0.00035,20.63028]
[1779461919089,21.31,76685.35,22.0,-0.43123,0.00035,20.62211]
[1779461919780,21.31,76690.62,22.0,-0.42938,0.00035,20.60646]
[1779461920230,21.31,76696.39,22.0,-0.42735,0.00035,20.58882]
[1779461925265,21.31,76698.1,22.0,-0.42676,0.00035,20.58355]
[1779461930300,21.31,76701.92,22.0,-0.42543,0.00035,20.57154]
[1779461932431,21.31,76703.14,22.0,-0.425,0.00035,20.56766]
[1779461932954,21.32,76703.11,22.0,-0.42501,0.00035,20.56778]
[1779461935516,21.32,76704.02,22.0,-0.4247,0.00035,20.56487]
[1779461936230,21.32,76701.81,22.0,-0.42547,0.00035,20.57196]
[1779461937014,21.32,76699.48,22.0,-0.42629,0.00035,20.57935]
[1779461938085,21.32,76694.54,22.0,-0.42802,0.00035,20.59474]
[1779461943246,21.32,76691.54,22.0,-0.42908,0.00035,20.60391]
[1779461948426,21.32,76694.61,22.0,-0.428,0.00035,20.59459]
[1779461951268,21.32,76694.41,22.0,-0.42808,0.00035,20.59522]
[1779461951447,21.32,76695.08,22.0,-0.42784,0.00035,20.59316]
[1779461955539,21.32,76695.72,22.0,-0.42762,0.00035,20.59118]
[1779461959598,21.32,76698.56,22.0,-0.42662,0.00035,20.58234]
[1779461962535,21.32,76696.7,22.0,-0.42727,0.00035,20.58814]
[1779461962570,21.32,76696.63,22.0,-0.4273,0.00035,20.58835]
[1779461966979,21.32,76696.44,22.0,-0.42737,0.00035,20.58897]
[1779461967000,21.32,76696.44,22.0,-0.42737,0.00035,20.58897]
[1779461967029,21.32,76697.97,22.0,-0.42683,0.00035,20.58422]
[1779461971827,21.32,76697.89,22.0,-0.42686,0.00035,20.58446]
[1779461971843,21.32,76697.89,22.0,-0.42686,0.00035,20.58446]
[1779461972067,21.32,76697.89,22.0,-0.42686,0.00035,20.58446]
[1779461972072,21.32,76697.89,22.0,-0.42686,0.00035,20.58446]
[1779461972130,21.32,76697.89,22.0,-0.42686,0.00035,20.58446]
[1779461972140,21.32,76697.85,22.0,-0.42686,0.00035,20.58027]
[1779461977631,21.32,76698.15,22.0,-0.42675,0.00035,20.57934]
[1779461979591,21.32,76697.64,22.0,-0.42693,0.00035,20.58093]
[1779461981318,21.32,76695.73,22.0,-0.4276,0.00035,20.58686]
[1779461981944,21.32,76695.46,22.0,-0.4277,0.00035,20.58769]
[1779461985531,21.32,76695.54,22.0,-0.42767,0.00035,20.58746]
[1779461985584,21.32,76695.54,22.0,-0.42767,0.00035,20.58746]
[1779461987594,21.32,76697.38,22.0,-0.42703,0.00035,20.58177]
[1779461988153,21.32,76697.38,22.0,-0.42703,0.00035,20.58177]
[1779461992012,21.32,76696.74,22.0,-0.42726,0.00035,20.58382]
[1779461997061,21.32,76692.92,22.0,-0.4286,0.00035,20.59561]
[1779461998211,21.32,76692.73,22.0,-0.42867,0.00035,20.59619]
[1779462001107,21.33,76692.28,22.0,-0.42883,0.00035,20.59757]
[1779462001107,21.33,76692.28,22.0,-0.42883,0.00035,20.59757]
[1779462001205,21.33,76692.28,22.0,-0.42883,0.00035,20.59757]
[1779462001438,21.33,76691.09,22.0,-0.42925,0.00035,20.60117]
[1779462001452,21.33,76691.09,22.0,-0.42925,0.00035,20.60117]
[1779462001782,21.33,76691.09,22.0,-0.42925,0.00035,20.60117]
[1779462001792,21.33,76691.09,22.0,-0.42925,0.00035,20.60117]
[1779462002076,21.33,76675.75,22.0,-0.43464,0.00035,20.64553]
[1779462002383,21.33,76675.75,22.0,-0.43464,0.00035,20.64553]
[1779462002821,21.33,76668.0,22.0,-0.43737,0.00035,20.66652]
[1779462004048,21.33,76668.0,22.0,-0.43737,0.00035,20.66652]
[1779462004074,21.33,76668.0,22.0,-0.43737,0.00035,20.66652]
[1779462004113,21.33,76668.0,22.0,-0.43737,0.00035,20.66652]
[1779462004167,21.33,76668.0,22.0,-0.43737,0.00035,20.66652]
[1779462004103,21.33,76666.74,22.0,-0.43781,0.00035,20.66985]
[1779462004301,21.33,76666.74,22.0,-0.43781,0.00035,20.66985]
[1779462004415,21.33,76666.74,22.0,-0.43781,0.00035,20.66985]
[1779462004522,21.33,76666.74,22.0,-0.43781,0.00035,20.66985]
[1779462004694,21.33,76666.74,22.0,-0.43781,0.00035,20.66985]
[1779462004880,21.33,76666.74,22.0,-0.43781,0.00035,20.66985]
[1779462005153,21.33,76666.74,22.0,-0.43781,0.00035,20.66985]
[1779462005159,21.33,76666.74,22.0,-0.43781,0.00035,20.66985]
[1779462005162,21.33,76666.74,22.0,-0.43781,0.00035,20.66985]
[1779462005131,21.33,76645.93,22.0,-0.44515,0.00035,20.72091]
[1779462005221,21.33,76645.93,22.0,-0.44515,0.00035,20.72091]
[1779462005231,21.33,76645.93,22.0,-0.44515,0.00035,20.72091]
[1779462005672,21.33,76645.93,22.0,-0.44515,0.00035,20.72091]
[1779462005780,21.33,76645.93,22.0,-0.44515,0.00035,20.72091]
[1779462005903,21.33,76645.93,22.0,-0.44515,0.00035,20.72091]
[1779462006148,21.33,76645.93,22.0,-0.44515,0.00035,20.72091]
[1779462006032,21.33,76648.55,22.0,-0.44423,0.00035,20.7149]
[1779462006309,21.33,76648.55,22.0,-0.44423,0.00035,20.7149]
[1779462006391,21.33,76648.55,22.0,-0.44423,0.00035,20.7149]
[1779462006533,21.33,76648.55,22.0,-0.44423,0.00035,20.7149]
[1779462007116,21.33,76652.11,22.0,-0.44298,0.00035,20.70655]
[1779462008144,21.33,76657.34,22.0,-0.44114,0.00035,20.69386]
[1779462008771,21.33,76657.34,22.0,-0.44114,0.00035,20.69386]
[1779462009000,21.33,76661.54,22.0,-0.43966,0.00035,20.68336]
[1779462011171,21.33,76663.66,22.0,-0.43891,0.00035,20.67796]
[1779462011187,21.33,76663.66,22.0,-0.43891,0.00035,20.67796]
[1779462011244,21.33,76659.81,22.0,-0.44027,0.00035,20.68775]
[1779462011300,21.33,76659.81,22.0,-0.44027,0.00035,20.68775]
[1779462011625,21.33,76659.81,22.0,-0.44027,0.00035,20.68775]
[1779462011629,21.33,76659.81,22.0,-0.44027,0.00035,20.68775]
[1779462012086,21.34,76648.94,22.0,-0.44411,0.00035,20.71411]
[1779462013258,21.34,76644.65,22.0,-0.44563,0.00035,20.72397]
[1779462013392,21.34,76644.65,22.0,-0.44563,0.00035,20.72397]
[1779462013963,21.34,76644.65,22.0,-0.44563,0.00035,20.72397]
[1779462014116,21.34,76644.65,22.0,-0.44563,0.00035,20.72397]
[1779462014118,21.34,76644.65,22.0,-0.44563,0.00035,20.72397]
[1779462014149,21.34,76644.65,22.0,-0.44563,0.00035,20.72397]
[1779462013972,21.34,76639.31,22.0,-0.44752,0.00035,20.73582]
[1779462014343,21.34,76639.31,22.0,-0.44752,0.00035,20.73582]
[1779462015014,21.34,76632.06,22.0,-0.45008,0.00035,20.75117]
[1779462015462,21.34,76632.06,22.0,-0.45008,0.00035,20.75117]
[1779462015985,21.34,76632.06,22.0,-0.45008,0.00035,20.75117]
[1779462016041,21.34,76632.06,22.0,-0.45008,0.00035,20.75117]
[1779462016046,21.34,76632.06,22.0,-0.45008,0.00035,20.75117]
[1779462016147,21.34,76631.58,22.0,-0.45025,0.00035,20.75216]
[1779462017116,21.34,76631.58,22.0,-0.45025,0.00035,20.75216]
[1779462017154,21.34,76631.58,22.0,-0.45025,0.00035,20.75216]
[1779462018417,21.34,76630.55,22.0,-0.45062,0.00035,20.75429]
[1779462019197,21.34,76630.55,22.0,-0.45062,0.00035,20.75429]
[1779462019879,21.34,76630.9,22.0,-0.4505,0.00035,20.7536]
[1779462019897,21.34,76630.9,22.0,-0.4505,0.00035,20.7536]
[1779462019945,21.34,76630.9,22.0,-0.4505,0.00035,20.7536]
[1779462019967,21.34,76630.9,22.0,-0.4505,0.00035,20.7536]
[1779462020045,21.34,76630.9,22.0,-0.4505,0.00035,20.7536]
[1779462020145,21.34,76630.9,22.0,-0.4505,0.00035,20.7536]
[1779462020188,21.34,76625.27,22.0,-0.45249,0.00035,20.76482]
[1779462020325,21.34,76625.27,22.0,-0.45249,0.00035,20.76482]
[1779462020444,21.34,76625.27,22.0,-0.45249,0.00035,20.76482]
[1779462020521,21.34,76625.27,22.0,-0.45249,0.00035,20.76482]
[1779462020922,21.34,76625.27,22.0,-0.45249,0.00035,20.76482]
[1779462021022,21.34,76625.27,22.0,-0.45249,0.00035,20.76482]
[1779462021137,21.34,76625.27,22.0,-0.45249,0.00035,20.76482]
[1779462021195,21.34,76625.27,22.0,-0.45249,0.00035,20.76482]
[1779462021153,21.34,76597.62,22.0,-0.4623,0.00036,20.81231]
[1779462021378,21.34,76597.62,22.0,-0.4623,0.00036,20.81231]
[1779462021489,21.34,76597.62,22.0,-0.4623,0.00036,20.81231]
[1779462021511,21.34,76597.62,22.0,-0.4623,0.00036,20.81231]
[1779462021514,21.34,76597.62,22.0,-0.4623,0.00036,20.81231]
[1779462022100,21.34,76597.62,22.0,-0.4623,0.00036,20.81231]
[1779462022201,21.35,76598.17,22.0,-0.46212,0.00035,20.81155]
[1779462022665,21.35,76598.17,22.0,-0.46212,0.00035,20.81155]
[1779462022975,21.35,76597.39,22.0,-0.46239,0.00035,20.81272]
[1779462023425,21.35,76597.39,22.0,-0.46239,0.00035,20.81272]
[1779462024391,21.36,76596.1,22.0,-0.46287,0.00035,20.81468]
[1779462026308,21.37,76596.89,22.0,-0.4626,0.00035,20.81359]
[1779462031369,21.38,76596.7,22.0,-0.46268,0.00035,20.80968]
[1779462033149,21.39,76596.43,22.0,-0.46278,0.00035,20.81013]
[1779462033174,21.39,76596.43,22.0,-0.46278,0.00035,20.81013]
[1779462033186,21.39,76596.43,22.0,-0.46278,0.00035,20.81013]
[1779462034029,21.39,76596.51,22.0,-0.46276,0.00035,20.81006]
[1779462034125,21.39,76596.51,22.0,-0.46276,0.00035,20.81006]
[1779462034207,21.39,76596.51,22.0,-0.46276,0.00035,20.81006]
[1779462034236,21.39,76596.51,22.0,-0.46276,0.00035,20.81006]
[1779462034139,21.4,76600.39,22.0,-0.4614,0.00035,20.80431]
[1779462034274,21.4,76600.39,22.0,-0.4614,0.00035,20.80431]
[1779462034927,21.4,76600.39,22.0,-0.4614,0.00035,20.80431]
[1779462035036,21.4,76600.39,22.0,-0.4614,0.00035,20.80431]
[1779462035131,21.4,76600.39,22.0,-0.4614,0.00035,20.80431]
[1779462035162,21.4,76600.39,22.0,-0.4614,0.00035,20.80431]
[1779462035072,21.4,76613.98,22.0,-0.45659,0.00035,20.78205]
[1779462035581,21.4,76613.98,22.0,-0.45659,0.00035,20.78205]
[1779462035601,21.4,76613.98,22.0,-0.45659,0.00035,20.78205]
[1779462035644,21.4,76613.98,22.0,-0.45659,0.00035,20.78205]
[1779462035741,21.4,76613.98,22.0,-0.45659,0.00035,20.78205]
[1779462035829,21.4,76613.98,22.0,-0.45659,0.00035,20.78205]
[1779462035849,21.4,76613.98,22.0,-0.45659,0.00035,20.78205]
[1779462035983,21.4,76613.98,22.0,-0.45659,0.00035,20.78205]
[1779462036038,21.4,76613.98,22.0,-0.45659,0.00035,20.78205]
[1779462036044,21.4,76613.98,22.0,-0.45659,0.00035,20.78205]
[1779462036069,21.4,76613.98,22.0,-0.45659,0.00035,20.78205]
[1779462036110,21.4,76625.06,22.0,-0.45268,0.00035,20.76168]
[1779462036562,21.4,76625.06,22.0,-0.45268,0.00035,20.76168]
[1779462036794,21.4,76625.06,22.0,-0.45268,0.00035,20.76168]
[1779462036830,21.4,76625.06,22.0,-0.45268,0.00035,20.76168]
[1779462036855,21.4,76625.06,22.0,-0.45268,0.00035,20.76168]
[1779462036896,21.4,76625.06,22.0,-0.45268,0.00035,20.76168]
[1779462036912,21.4,76625.06,22.0,-0.45268,0.00035,20.76168]
[1779462037107,21.4,76625.06,22.0,-0.45268,0.00035,20.76168]
[1779462037175,21.4,76642.29,22.0,-0.4466,0.00035,20.72601]
[1779462037252,21.4,76642.29,22.0,-0.4466,0.00035,20.72601]
[1779462037320,21.4,76642.29,22.0,-0.4466,0.00035,20.72601]
[1779462037339,21.4,76642.29,22.0,-0.4466,0.00035,20.72601]
[1779462037391,21.4,76642.29,22.0,-0.4466,0.00035,20.72601]
[1779462037398,21.4,76642.29,22.0,-0.4466,0.00035,20.72601]
[1779462037892,21.4,76642.29,22.0,-0.4466,0.00035,20.72601]
[1779462038118,21.4,76642.29,22.0,-0.4466,0.00035,20.72601]
[1779462038147,21.4,76656.11,22.0,-0.44174,0.00035,20.69396]
[1779462038834,21.4,76656.11,22.0,-0.44174,0.00035,20.69396]
[1779462039121,21.4,76668.63,22.0,-0.43734,0.00035,20.66223]
[1779462039875,21.4,76668.63,22.0,-0.43734,0.00035,20.66223]
[1779462040128,21.4,76674.4,22.0,-0.43531,0.00035,20.64678]
[1779462040341,21.4,76674.4,22.0,-0.43531,0.00035,20.64678]
[1779462040352,21.4,76674.4,22.0,-0.43531,0.00035,20.64678]
[1779462040475,21.4,76674.4,22.0,-0.43531,0.00035,20.64678]
[1779462040724,21.4,76674.4,22.0,-0.43531,0.00035,20.64678]
[1779462041140,21.4,76677.32,22.0,-0.43429,0.00035,20.63876]
[1779462042147,21.4,76682.55,22.0,-0.43246,0.00035,20.62403]
[1779462044127,21.4,76684.1,22.0,-0.43191,0.00035,20.61953]
[1779462044174,21.4,76676.03,22.0,-0.43473,0.00035,20.64224]
[1779462044424,21.4,76676.03,22.0,-0.43473,0.00035,20.64224]
[1779462044438,21.4,76676.03,22.0,-0.43473,0.00035,20.64224]
[1779462044603,21.4,76676.03,22.0,-0.43473,0.00035,20.64224]
[1779462044608,21.4,76676.03,22.0,-0.43473,0.00035,20.64224]
[1779462044938,21.4,76676.03,22.0,-0.43473,0.00035,20.64224]
[1779462045219,21.4,76676.03,22.0,-0.43473,0.00035,20.64224]
[1779462045171,21.4,76658.74,22.0,-0.44079,0.00035,20.68737]
[1779462045310,21.4,76658.74,22.0,-0.44079,0.00035,20.68737]
[1779462046178,21.4,76651.16,22.0,-0.44346,0.00035,20.70567]
[1779462046660,21.4,76651.16,22.0,-0.44346,0.00035,20.70567]
[1779462046672,21.4,76651.16,22.0,-0.44346,0.00035,20.70567]
[1779462047185,21.39,76649.95,22.0,-0.44388,0.00035,20.70849]
[1779462050522,21.39,76650.54,22.0,-0.44367,0.00035,20.70705]
[1779462050810,21.39,76650.54,22.0,-0.44367,0.00035,20.70705]
[1779462050915,21.39,76650.54,22.0,-0.44367,0.00035,20.70705]
[1779462051213,21.39,76647.81,22.0,-0.44463,0.00035,20.71337]
[1779462051392,21.39,76647.81,22.0,-0.44463,0.00035,20.71337]
[1779462052483,21.39,76644.84,22.0,-0.44567,0.00035,20.72012]
[1779462052749,21.39,76644.84,22.0,-0.44567,0.00035,20.72012]
[1779462053227,21.39,76638.43,22.0,-0.44793,0.00035,20.73423]
[1779462054108,21.39,76638.43,22.0,-0.44793,0.00035,20.73423]
[1779462054238,21.39,76635.25,22.0,-0.44905,0.00035,20.74097]
[1779462054445,21.39,76635.25,22.0,-0.44905,0.00035,20.74097]
[1779462054970,21.39,76635.25,22.0,-0.44905,0.00035,20.74097]
[1779462055011,21.39,76635.25,22.0,-0.44905,0.00035,20.74096]
[1779462055584,21.39,76635.25,22.0,-0.44905,0.00035,20.74096]
[1779462055704,21.39,76636.02,22.0,-0.44877,0.00035,20.73932]
[1779462056390,21.39,76636.02,22.0,-0.44877,0.00035,20.73932]
[1779462057473,21.38,76636.82,22.0,-0.44849,0.00035,20.73761]
[1779462057515,21.38,76636.82,22.0,-0.44849,0.00035,20.73761]
[1779462057536,21.38,76635.72,22.0,-0.44888,0.00035,20.73994]
[1779462058478,21.38,76631.13,22.0,-0.4505,0.00035,20.74942]
[1779462060293,21.38,76627.02,22.0,-0.45194,0.00035,20.75761]
[1779462060945,21.38,76626.91,22.0,-0.45198,0.00035,20.75782]
[1779462062343,21.38,76624.53,22.0,-0.45282,0.00035,20.76245]
[1779462062740,21.38,76624.53,22.0,-0.45282,0.00035,20.76245]
[1779462062926,21.38,76624.53,22.0,-0.45282,0.00035,20.76245]
[1779462062929,21.38,76624.53,22.0,-0.45282,0.00035,20.76245]
[1779462063145,21.38,76622.58,22.0,-0.45351,0.00035,20.76615]
[1779462064308,21.38,76633.79,22.0,-0.44954,0.00035,20.74388]
[1779462065618,21.38,76633.79,22.0,-0.44954,0.00035,20.74388]
[1779462065656,21.38,76633.79,22.0,-0.44954,0.00035,20.74388]
[1779462065695,21.38,76633.79,22.0,-0.44954,0.00035,20.74388]
[1779462065703,21.38,76633.79,22.0,-0.44954,0.00035,20.74388]
[1779462065729,21.38,76633.79,22.0,-0.44954,0.00035,20.74388]
[1779462065835,21.38,76633.79,22.0,-0.44954,0.00035,20.74388]
[1779462065902,21.38,76633.79,22.0,-0.44954,0.00035,20.74388]
[1779462065946,21.38,76633.79,22.0,-0.44954,0.00035,20.74388]
[1779462065984,21.38,76633.79,22.0,-0.44954,0.00035,20.74388]
[1779462066235,21.38,76633.38,22.0,-0.44969,0.00035,20.7447]
[1779462066742,21.38,76633.38,22.0,-0.44969,0.00035,20.7447]
[1779462066766,21.37,76642.44,22.0,-0.44648,0.00035,20.72526]
[1779462067865,21.37,76652.21,22.0,-0.44304,0.00035,20.70279]
[1779462068530,21.37,76652.21,22.0,-0.44304,0.00035,20.70279]
[1779462068760,21.37,76652.34,22.0,-0.44299,0.00035,20.70247]
[1779462071228,21.37,76655.54,22.0,-0.44186,0.00035,20.69477]
[1779462071490,21.37,76656.78,22.0,-0.44142,0.00035,20.69173]
[1779462072664,21.37,76656.92,22.0,-0.44137,0.00035,20.69136]
[1779462072718,21.37,76656.92,22.0,-0.44137,0.00035,20.69136]
[1779462072776,21.37,76656.92,22.0,-0.44137,0.00035,20.69136]
[1779462072947,21.37,76656.92,22.0,-0.44137,0.00035,20.69136]
[1779462073154,21.37,76657.23,22.0,-0.44126,0.00035,20.69058]
[1779462075074,21.37,76663.37,22.0,-0.43909,0.00035,20.67513]
[1779462076051,21.37,76663.37,22.0,-0.43909,0.00035,20.67513]
[1779462076086,21.37,76663.37,22.0,-0.43909,0.00035,20.67513]
[1779462076111,21.37,76663.97,22.0,-0.43888,0.00035,20.67358]
[1779462076429,21.37,76663.97,22.0,-0.43888,0.00035,20.67358]
[1779462076438,21.37,76663.97,22.0,-0.43888,0.00035,20.67358]
[1779462076987,21.35,76663.45,22.0,-0.43902,0.00035,20.67455]
[1779462077396,21.35,76663.45,22.0,-0.43902,0.00035,20.67455]
[1779462080250,21.34,76657.56,22.0,-0.44106,0.00035,20.68912]
[1779462081541,21.31,76656.49,22.0,-0.44136,0.00035,20.69119]
[1779462085686,21.23,76655.9,22.0,-0.44139,0.00035,20.69124]
[1779462085965,21.23,76655.9,22.0,-0.44139,0.00035,20.69124]
[1779462086201,21.22,76653.28,22.0,-0.44229,0.00035,20.6974]
[1779462087398,21.22,76650.03,22.0,-0.44344,0.00036,20.7052]
[1779462088089,21.22,76650.03,22.0,-0.44344,0.00036,20.7052]
[1779462088187,21.22,76650.03,22.0,-0.44344,0.00036,20.7052]
[1779462088288,21.21,76644.77,22.0,-0.44529,0.00036,20.71734]
[1779462088882,21.21,76639.56,22.0,-0.44714,0.00036,20.72905]
[1779462092993,21.21,76636.24,22.0,-0.44831,0.00036,20.73199]
[1779462093079,21.21,76635.81,22.0,-0.44846,0.00036,20.7329]
[1779462094262,21.21,76635.81,22.0,-0.44846,0.00036,20.7329]
[1779462095215,21.21,76638.9,22.0,-0.44736,0.00036,20.72618]
[1779462095414,21.2,76642.22,22.0,-0.44617,0.00036,20.71876]
[1779462096061,21.2,76648.25,22.0,-0.44402,0.00036,20.70486]
[1779462096665,21.2,76648.25,22.0,-0.44402,0.00036,20.70486]
[1779462096959,21.2,76648.25,22.0,-0.44402,0.00036,20.70486]
[1779462096971,21.2,76648.25,22.0,-0.44402,0.00036,20.70486]
[1779462096986,21.2,76648.25,22.0,-0.44402,0.00036,20.70486]
[1779462097000,21.2,76648.25,22.0,-0.44402,0.00036,20.70486]
[1779462097220,21.2,76651.88,22.0,-0.44273,0.00036,20.69619]
[1779462097896,21.2,76656.53,22.0,-0.44108,0.00036,20.68477]
[1779462099556,21.2,76662.13,22.0,-0.43909,0.00035,20.67054]
[1779462101561,21.2,76661.71,22.0,-0.43923,0.00035,20.67161]
[1779462101748,21.2,76661.71,22.0,-0.43923,0.00035,20.67161]
[1779462102051,21.2,76661.71,22.0,-0.43923,0.00035,20.67161]
[1779462102251,21.2,76662.49,22.0,-0.43895,0.00035,20.66958]
[1779462102429,21.2,76662.49,22.0,-0.43895,0.00035,20.66958]
[1779462102604,21.2,76662.49,22.0,-0.43895,0.00035,20.66958]
[1779462103954,21.2,76666.3,22.0,-0.4376,0.00035,20.65957]
[1779462103973,21.2,76666.3,22.0,-0.4376,0.00035,20.65957]
[1779462103989,21.19,76672.39,22.0,-0.43544,0.00035,20.6431]
[1779462105270,21.19,76672.39,22.0,-0.43544,0.00035,20.6431]
[1779462106277,21.17,76676.58,22.0,-0.43389,0.00035,20.63085]
[1779462106433,21.17,76676.58,22.0,-0.43389,0.00035,20.63085]
[1779462108517,21.15,76673.8,22.0,-0.43481,0.00035,20.63807]
[1779462108693,21.15,76673.8,22.0,-0.43481,0.00035,20.63807]
[1779462108696,21.15,76673.8,22.0,-0.43481,0.00035,20.63807]
[1779462109059,21.15,76673.8,22.0,-0.43481,0.00035,20.63807]
[1779462109088,21.13,76671.9,22.0,-0.43545,0.00036,20.64304]
[1779462110024,21.13,76671.9,22.0,-0.43545,0.00036,20.64304]
[1779462110181,21.13,76671.9,22.0,-0.43545,0.00036,20.64304]
[1779462110272,21.13,76670.8,22.0,-0.43582,0.00036,20.64589]
[1779462114571,21.1,76668.28,22.0,-0.43664,0.00036,20.65213]
[1779462114591,21.1,76668.28,22.0,-0.43664,0.00036,20.65213]
[1779462115035,21.1,76668.28,22.0,-0.43664,0.00036,20.65213]
[1779462115263,21.09,76669.65,22.0,-0.43613,0.00036,20.64823]
[1779462116209,21.08,76675.7,22.0,-0.43394,0.00036,20.63111]
[1779462117003,21.08,76675.7,22.0,-0.43394,0.00036,20.63111]
[1779462118801,21.07,76681.43,22.0,-0.43186,0.00036,20.61419]
[1779462118806,21.07,76681.43,22.0,-0.43186,0.00036,20.61419]
[1779462118822,21.07,76681.43,22.0,-0.43186,0.00036,20.61419]
[1779462118856,21.07,76681.43,22.0,-0.43186,0.00036,20.61419]
[1779462118899,21.06,76681.03,22.0,-0.43199,0.00036,20.61521]
[1779462119578,21.06,76681.03,22.0,-0.43199,0.00036,20.61521]
[1779462119636,21.06,76681.03,22.0,-0.43199,0.00036,20.61521]
[1779462120492,21.05,76683.21,22.0,-0.43118,0.00036,20.60853]
[1779462120995,21.05,76683.21,22.0,-0.43118,0.00036,20.60853]
[1779462121019,21.05,76684.4,22.0,-0.43075,0.00036,20.60496]
[1779462126839,21.04,76685.46,22.0,-0.43036,0.00036,20.60162]
[1779462126883,21.04,76685.46,22.0,-0.43036,0.00036,20.60162]
[1779462126906,21.04,76685.46,22.0,-0.43036,0.00036,20.60162]
[1779462126964,21.04,76685.46,22.0,-0.43036,0.00036,20.60162]
[1779462129328,21.04,76691.0,22.0,-0.42838,0.00036,20.58462]
[1779462129351,21.04,76691.0,22.0,-0.42838,0.00036,20.58462]
[1779462129543,21.04,76691.0,22.0,-0.42838,0.00036,20.58462]
[1779462130131,21.04,76687.72,22.0,-0.42954,0.00036,20.59467]
[1779462131045,21.04,76687.72,22.0,-0.42954,0.00036,20.59467]
[1779462131147,21.04,76685.37,22.0,-0.43038,0.00036,20.60175]
[1779462131480,21.04,76685.37,22.0,-0.43038,0.00036,20.60175]
[1779462133103,21.04,76685.69,22.0,-0.43026,0.00036,20.60076]
[1779462133392,21.04,76689.37,22.0,-0.42895,0.00036,20.58953]
[1779462134058,21.03,76693.32,22.0,-0.42754,0.00036,20.57722]
[1779462136440,21.03,76696.84,22.0,-0.42628,0.00036,20.56601]
[1779462136767,21.03,76696.84,22.0,-0.42628,0.00036,20.56601]
[1779462136990,21.03,76696.84,22.0,-0.42628,0.00036,20.56601]
[1779462137091,21.03,76696.49,22.0,-0.4264,0.00036,20.56709]
[1779462138048,21.03,76696.49,22.0,-0.4264,0.00036,20.56709]
[1779462138420,21.02,76700.99,22.0,-0.42475,0.00036,20.55206]
[1779462140074,20.99,76711.55,22.0,-0.42092,0.00036,20.51574]
[1779462142391,20.98,76713.04,22.0,-0.42033,0.00036,20.51]
[1779462142981,20.96,76713.44,22.0,-0.42015,0.00036,20.50821]
[1779462146384,20.93,76711.92,22.0,-0.42059,0.00036,20.51237]
[1779462146428,20.93,76711.92,22.0,-0.42059,0.00036,20.51237]
[1779462147013,20.93,76711.92,22.0,-0.42059,0.00036,20.51237]
[1779462147080,20.93,76709.62,22.0,-0.42138,0.00036,20.52009]
[1779462147393,20.93,76709.62,22.0,-0.42138,0.00036,20.52009]
[1779462148125,20.93,76709.62,22.0,-0.42138,0.00036,20.52009]
[1779462148138,20.93,76709.62,22.0,-0.42138,0.00036,20.52009]
[1779462148231,20.92,76711.19,22.0,-0.42078,0.00036,20.51426]
[1779462150289,20.91,76715.08,22.0,-0.41936,0.00036,20.50026]
[1779462151433,20.9,76720.6,22.0,-0.41738,0.00036,20.47608]
[1779462152090,20.9,76720.91,22.0,-0.41726,0.00036,20.47492]
[1779462156124,20.9,76716.95,22.0,-0.41866,0.00036,20.48908]
[1779462157614,20.9,76716.83,22.0,-0.4187,0.00036,20.48943]
[1779462157618,20.9,76716.83,22.0,-0.4187,0.00036,20.48943]
[1779462157660,20.9,76716.83,22.0,-0.4187,0.00036,20.48943]
[1779462157971,20.9,76713.84,22.0,-0.41976,0.00036,20.5]
[1779462160358,20.9,76713.04,22.0,-0.42004,0.00036,20.50277]
[1779462161963,20.9,76713.82,22.0,-0.41976,0.00036,20.49996]
[1779462163709,20.89,76715.71,22.0,-0.41908,0.00036,20.49321]
[1779462163826,20.89,76715.71,22.0,-0.41908,0.00036,20.49321]
[1779462163929,20.89,76715.71,22.0,-0.41908,0.00036,20.49321]
[1779462164150,20.89,76715.71,22.0,-0.41908,0.00036,20.49321]
[1779462164240,20.89,76715.71,22.0,-0.41908,0.00036,20.49321]
[1779462164326,20.89,76710.62,22.0,-0.42089,0.00036,20.51105]
[1779462165917,20.89,76712.05,22.0,-0.42038,0.00036,20.50604]
[1779462166154,20.89,76715.35,22.0,-0.4192,0.00036,20.49439]
[1779462171239,20.89,76718.91,22.0,-0.41792,0.00036,20.48153]
[1779462173016,20.89,76723.12,22.0,-0.41641,0.00036,20.46614]
[1779462173042,20.89,76723.12,22.0,-0.41641,0.00036,20.46614]
[1779462173082,20.89,76729.3,22.0,-0.41421,0.00036,20.44308]
[1779462174467,20.89,76730.32,22.0,-0.41385,0.00036,20.43921]
[1779462175212,20.88,76730.79,22.0,-0.41368,0.00036,20.43739]
[1779462175713,20.88,76730.79,22.0,-0.41368,0.00036,20.43739]
[1779462176696,20.88,76732.38,22.0,-0.41311,0.00036,20.4313]
[1779462176751,20.88,76732.38,22.0,-0.41311,0.00036,20.4313]
[1779462178306,20.88,76736.11,22.0,-0.41178,0.00036,20.41688]
[1779462178326,20.88,76736.11,22.0,-0.41178,0.00036,20.41688]
[1779462178339,20.88,76737.47,22.0,-0.4113,0.00036,20.41155]
[1779462181140,20.88,76744.8,22.0,-0.40866,0.00035,20.38207]
[1779462186155,20.86,76745.26,22.0,-0.40844,0.00035,20.37948]
[1779462191211,20.85,76748.46,22.0,-0.40727,0.00035,20.366]
[1779462196365,20.83,76746.71,22.0,-0.40779,0.00036,20.37194]
[1779462201374,20.8,76748.14,22.0,-0.40717,0.00036,20.36465]
[1779462203391,20.79,76747.5,22.0,-0.40735,0.00036,20.36678]
[1779462204140,20.78,76750.36,22.0,-0.40631,0.00036,20.3547]
[1779462204302,20.78,76749.67,22.0,-0.40656,0.00036,20.35753]
[1779462206351,20.78,76750.55,22.0,-0.40624,0.00036,20.35384]
[1779462206422,20.78,76750.55,22.0,-0.40624,0.00036,20.35384]
[1779462207323,20.78,76749.91,22.0,-0.40646,0.00036,20.3564]
[1779462210912,20.78,76751.59,22.0,-0.40585,0.00036,20.34924]
[1779462216386,20.77,76751.94,22.0,-0.40568,0.00036,20.34311]
[1779462216942,20.77,76751.94,22.0,-0.40568,0.00036,20.34311]
[1779462222428,20.77,76752.93,22.0,-0.40531,0.00036,20.33867]
[1779462226391,20.76,76754.19,22.0,-0.40485,0.00036,20.33321]
[1779462227275,20.76,76753.49,22.0,-0.40509,0.00036,20.3361]
[1779462232498,20.76,76754.24,22.0,-0.40482,0.00036,20.33281]
[1779462237544,20.76,76754.37,22.0,-0.40476,0.00036,20.33215]
[1779462242575,20.76,76753.71,22.0,-0.40499,0.00036,20.33483]
[1779462247622,20.75,76756.81,22.0,-0.40388,0.00036,20.32155]
[1779462251396,20.75,76756.72,22.0,-0.4039,0.00036,20.32188]
[1779462251637,20.75,76757.28,22.0,-0.4037,0.00036,20.31945]
[1779462256673,20.75,76755.45,22.0,-0.40434,0.00036,20.32707]
[1779462257716,20.75,76755.45,22.0,-0.40434,0.00036,20.32707]
[1779462258282,20.75,76755.45,22.0,-0.40434,0.00036,20.32707]
[1779462258366,20.75,76755.45,22.0,-0.40434,0.00036,20.32707]
[1779462258391,20.75,76755.45,22.0,-0.40434,0.00036,20.32707]
[1779462258456,20.75,76756.08,22.0,-0.40411,0.00036,20.3243]
[1779462258687,20.75,76749.4,22.0,-0.40649,0.00036,20.35244]
[1779462263723,20.75,76745.38,22.0,-0.40792,0.00036,20.36899]
[1779462266184,20.75,76745.08,22.0,-0.40802,0.00036,20.3702]
[1779462266207,20.75,76745.08,22.0,-0.40802,0.00036,20.37017]
[1779462269964,20.74,76745.52,22.0,-0.40786,0.00036,20.36828]
[1779462275303,20.71,76745.48,22.0,-0.40772,0.00036,20.36249]
[1779462279682,20.71,76748.01,22.0,-0.40681,0.00036,20.35193]
[1779462281495,20.71,76749.03,22.0,-0.40644,0.00036,20.34763]
[1779462282239,20.71,76753.34,22.0,-0.4049,0.00036,20.32945]
[1779462288217,20.7,76752.08,22.0,-0.40533,0.00036,20.33462]
[1779462293624,20.7,76752.06,22.0,-0.40533,0.00036,20.33452]
[1779462299984,20.7,76752.02,22.0,-0.40533,0.00036,20.3345]
[1779462305020,20.69,76751.61,22.0,-0.40546,0.00036,20.33609]
[1779462308015,20.69,76753.53,22.0,-0.40477,0.00036,20.3279]
[1779462308042,20.69,76754.54,22.0,-0.40441,0.00036,20.32358]
[1779462312758,20.69,76757.52,22.0,-0.40333,0.00036,20.31063]
[1779462318111,20.69,76757.41,22.0,-0.40335,0.00036,20.31087]
[1779462320673,20.68,76757.69,22.0,-0.40325,0.00036,20.30959]
[1779462321132,20.68,76757.12,22.0,-0.40345,0.00036,20.31202]
[1779462326451,20.68,76757.66,22.0,-0.40325,0.00036,20.30958]
[1779462332151,20.68,76759.05,22.0,-0.40272,0.00036,20.29906]
[1779462335338,20.68,76758.73,22.0,-0.40283,0.00036,20.30038]
[1779462340850,20.68,76761.95,22.0,-0.40168,0.00036,20.28624]
[1779462345224,20.68,76762.94,22.0,-0.40132,0.00036,20.28183]
[1779462345464,20.68,76762.94,22.0,-0.40132,0.00036,20.28183]
[1779462345534,20.68,76762.94,22.0,-0.40132,0.00036,20.28183]
[1779462345995,20.68,76767.18,22.0,-0.39981,0.00036,20.26297]
[1779462346248,20.68,76767.18,22.0,-0.39981,0.00036,20.26297]
[1779462346325,20.68,76767.18,22.5,-0.39981,0.00036,20.26297]
[1779462346554,20.68,76767.18,22.5,-0.39981,0.00036,20.26297]
[1779462346371,20.68,76798.85,22.5,-0.38857,0.00035,20.11304]
[1779462346674,20.68,76798.85,22.5,-0.38857,0.00035,20.11304]
[1779462346724,20.68,76798.85,22.5,-0.38857,0.00035,20.11304]
[1779462346748,20.68,76798.85,22.5,-0.38857,0.00035,20.11304]
[1779462346764,20.68,76798.85,22.5,-0.38857,0.00035,20.11304]
[1779462347001,20.68,76798.85,22.5,-0.38857,0.00035,20.11304]
[1779462347017,20.68,76798.85,22.5,-0.38857,0.00035,20.11304]
[1779462347493,20.68,76798.85,22.5,-0.38857,0.00035,20.11304]
[1779462347523,20.68,76798.85,22.5,-0.38857,0.00035,20.11304]
[1779462347547,20.68,76821.69,22.5,-0.38053,0.00035,19.99513]
[1779462347896,20.68,76821.69,22.5,-0.38053,0.00035,19.99513]
[1779462348457,20.68,76821.13,22.5,-0.38073,0.00035,19.99813]
[1779462348870,20.68,76821.13,22.5,-0.38073,0.00035,19.99813]
[1779462349204,20.68,76821.13,22.5,-0.38073,0.00035,19.99813]
[1779462349401,20.68,76821.13,22.5,-0.38073,0.00035,19.99813]
[1779462349401,20.68,76821.13,22.5,-0.38073,0.00035,19.99813]
[1779462349465,20.68,76825.34,22.5,-0.37925,0.00035,19.97554]
[1779462350418,20.68,76831.69,22.5,-0.37702,0.00035,19.94088]
[1779462353323,20.67,76835.38,22.5,-0.3757,0.00035,19.92003]
[1779462353352,20.67,76835.38,22.5,-0.3757,0.00035,19.92003]
[1779462353395,20.67,76835.38,22.5,-0.3757,0.00035,19.92003]
[1779462353495,20.67,76842.46,22.5,-0.37321,0.00035,19.87991]
[1779462353599,20.67,76842.46,22.5,-0.37321,0.00035,19.87991]
[1779462353691,20.67,76842.46,22.5,-0.37321,0.00035,19.87991]
[1779462354347,20.67,76842.46,22.5,-0.37321,0.00035,19.87991]
[1779462354531,20.67,76850.33,22.5,-0.37046,0.00035,19.83475]
[1779462355018,20.67,76850.33,22.5,-0.37046,0.00035,19.83475]
[1779462355398,20.66,76853.69,22.5,-0.36927,0.00035,19.81489]
[1779462356117,20.66,76853.69,22.5,-0.36927,0.00035,19.81489]
[1779462356134,20.66,76853.69,22.5,-0.36927,0.00035,19.81489]
[1779462356405,20.66,76857.8,22.5,-0.36784,0.00035,19.79071]
[1779462357229,20.66,76857.8,22.5,-0.36784,0.00035,19.79071]
[1779462357271,20.66,76857.8,22.5,-0.36784,0.00035,19.79071]
[1779462358419,20.66,76865.69,22.5,-0.36509,0.00035,19.74353]
[1779462358830,20.66,76865.69,22.5,-0.36509,0.00035,19.74353]
[1779462358841,20.66,76865.69,22.5,-0.36509,0.00035,19.74353]
[1779462359891,20.66,76862.85,22.5,-0.36608,0.00035,19.76051]
[1779462360405,20.66,76862.85,22.5,-0.36608,0.00035,19.76051]
[1779462360566,20.66,76862.45,22.5,-0.36621,0.00035,19.76283]
[1779462361391,20.66,76862.45,22.5,-0.36621,0.00035,19.76283]
[1779462361443,20.65,76871.77,22.5,-0.36293,0.00035,19.70549]
[1779462366479,20.64,76874.82,22.5,-0.3618,0.00035,19.68551]
[1779462367938,20.64,76875.72,22.5,-0.36149,0.00035,19.67986]
[1779462368492,20.64,76869.11,22.5,-0.36377,0.00035,19.7203]
[1779462369565,20.64,76859.09,22.5,-0.36724,0.00035,19.78044]
[1779462369655,20.64,76859.09,22.5,-0.36724,0.00035,19.78044]
[1779462370186,20.64,76859.09,22.5,-0.36724,0.00035,19.78044]
[1779462370506,20.63,76854.44,22.5,-0.36881,0.00035,19.80695]
[1779462372072,20.62,76853.04,22.5,-0.36924,0.00035,19.81422]
[1779462372077,20.62,76853.04,22.7,-0.36924,0.00035,19.81422]
[1779462372157,20.62,76853.04,22.7,-0.36924,0.00035,19.81422]
[1779462372294,20.62,76853.04,22.7,-0.36924,0.00035,19.81422]
[1779462372303,20.62,76853.04,22.8,-0.36924,0.00035,19.81422]
[1779462372520,20.61,76850.3,22.8,-0.37014,0.00035,19.82924]
[1779462373393,20.61,76850.3,22.8,-0.37014,0.00035,19.82924]
[1779462373526,20.6,76848.19,22.8,-0.37084,0.00035,19.84083]
[1779462377392,20.57,76852.14,22.8,-0.36927,0.00035,19.81454]
[1779462377555,20.56,76849.7,22.8,-0.37007,0.00035,19.82787]
[1779462380247,20.55,76845.61,22.8,-0.37143,0.00035,19.85029]
[1779462380576,20.55,76845.22,22.8,-0.37156,0.00035,19.85247]
[1779462381397,20.55,76845.22,22.8,-0.37156,0.00035,19.85247]
[1779462381583,20.55,76845.84,22.8,-0.37134,0.00035,19.84885]
[1779462383597,20.54,76853.72,22.8,-0.36854,0.00035,19.80206]
[1779462389511,20.53,76849.71,22.8,-0.36988,0.00035,19.82453]
[1779462391520,20.53,76849.99,22.8,-0.36977,0.00035,19.82271]
[1779462392870,20.53,76847.8,22.8,-0.37051,0.00035,19.83089]
[1779462393495,20.52,76847.47,22.8,-0.37062,0.00035,19.83274]
[1779462393686,20.52,76847.47,22.8,-0.37062,0.00035,19.83274]
[1779462394391,20.52,76847.47,22.8,-0.37062,0.00035,19.83274]
[1779462394492,20.52,76847.4,22.8,-0.37064,0.00035,19.83304]
[1779462394932,20.52,76847.4,22.8,-0.37064,0.00035,19.83304]
[1779462395295,20.52,76842.0,22.8,-0.37253,0.00035,19.86415]
[1779462395762,20.52,76842.0,22.8,-0.37253,0.00035,19.86415]
[1779462396394,20.52,76842.0,22.8,-0.37253,0.00035,19.86415]
[1779462396400,20.52,76842.0,22.8,-0.37253,0.00035,19.86415]
[1779462396444,20.52,76834.84,22.8,-0.37504,0.00035,19.90475]
[1779462397232,20.52,76828.47,22.8,-0.37728,0.00035,19.94026]
[1779462399318,20.52,76822.96,22.8,-0.37922,0.00035,19.9704]
[1779462402730,20.52,76817.66,22.8,-0.38109,0.00035,19.99889]
[1779462408237,20.52,76819.69,22.8,-0.38036,0.00035,19.98774]
[1779462409891,20.51,76818.92,22.8,-0.38062,0.00035,19.99178]
[1779462410018,20.51,76818.92,22.8,-0.38062,0.00035,19.99178]
[1779462410394,20.51,76818.92,22.8,-0.38062,0.00035,19.99178]
[1779462410496,20.51,76819.74,22.8,-0.38032,0.00035,19.98725]
[1779462413613,20.51,76825.42,22.8,-0.3783,0.00035,19.95604]
[1779462414395,20.51,76825.42,22.8,-0.3783,0.00035,19.95604]
[1779462414572,20.51,76824.59,22.8,-0.37859,0.00035,19.9605]
[1779462420540,20.51,76821.06,22.8,-0.37982,0.00035,19.97945]
[1779462425547,20.5,76818.71,22.8,-0.38062,0.00035,19.99178]
[1779462430620,20.5,76819.77,22.8,-0.38022,0.00035,19.98561]
[1779462437329,20.49,76818.43,22.8,-0.38066,0.00035,19.99231]
[1779462438244,20.49,76818.97,22.8,-0.38047,0.00035,19.98933]
[1779462438248,20.49,76818.97,22.8,-0.38047,0.00035,19.98933]
[1779462438345,20.49,76818.38,22.8,-0.38067,0.00035,19.99245]
[1779462442174,20.49,76819.67,22.8,-0.38021,0.00035,19.98533]
[1779462442190,20.49,76819.67,22.8,-0.38021,0.00035,19.98533]
[1779462442258,20.49,76819.37,22.8,-0.38031,0.00035,19.9869]
[1779462444018,20.49,76826.27,22.8,-0.37786,0.00035,19.94912]
[1779462446926,20.48,76826.8,22.8,-0.37767,0.00035,19.94611]
[1779462447039,20.48,76827.32,22.8,-0.37748,0.00035,19.94319]
[1779462448284,20.48,76827.32,22.8,-0.37748,0.00035,19.94319]
[1779462451476,20.48,76833.97,22.8,-0.37509,0.00035,19.90132]
[1779462456392,20.48,76837.76,22.8,-0.37374,0.00035,19.87964]
[1779462456403,20.48,76837.76,22.8,-0.37374,0.00035,19.87964]
[1779462456419,20.48,76837.76,22.8,-0.37374,0.00035,19.87964]
[1779462456463,20.48,76837.76,22.8,-0.37374,0.00035,19.87964]
[1779462456565,20.48,76839.81,22.8,-0.37302,0.00035,19.86789]
[1779462457683,20.48,76846.83,22.8,-0.37054,0.00035,19.82717]
[1779462458353,20.48,76846.83,22.8,-0.37054,0.00035,19.82717]
[1779462459378,20.48,76850.53,22.8,-0.36923,0.00035,19.80536]
[1779462459605,20.47,76852.79,22.8,-0.36844,0.00035,19.79191]
[1779462460169,20.47,76852.79,22.8,-0.36844,0.00035,19.79191]
[1779462460730,20.47,76856.93,22.8,-0.36698,0.00035,19.76711]
[1779462461471,20.47,76862.52,22.8,-0.36502,0.00035,19.73326]
[1779462466391,20.47,76858.93,22.8,-0.36626,0.00035,19.75472]
[1779462466549,20.47,76859.26,22.8,-0.36613,0.00035,19.75254]
[1779462467812,20.47,76858.47,22.8,-0.3664,0.00035,19.75725]
[1779462467834,20.47,76858.47,22.8,-0.3664,0.00035,19.75725]
[1779462470998,20.47,76857.53,22.8,-0.36673,0.00035,19.76279]
[1779462471081,20.47,76857.53,22.8,-0.36673,0.00035,19.76279]
[1779462473723,20.46,76853.1,22.8,-0.36827,0.00035,19.78901]
[1779462475730,20.46,76847.77,22.8,-0.37013,0.00035,19.8203]
[1779462481311,20.46,76850.36,22.8,-0.3692,0.00035,19.80465]
[1779462487330,20.45,76851.61,22.8,-0.36873,0.00035,19.79672]
[1779462492140,20.45,76852.31,22.8,-0.36846,0.00035,19.79225]
[1779462492186,20.45,76852.31,22.8,-0.36846,0.00035,19.79225]
[1779462492232,20.45,76852.31,22.8,-0.36846,0.00035,19.79225]
[1779462492431,20.45,76852.31,22.8,-0.36846,0.00035,19.79225]
[1779462492637,20.45,76849.77,22.8,-0.36935,0.00035,19.8072]
[1779462493372,20.45,76839.9,22.8,-0.37283,0.00035,19.86465]
[1779462494656,20.45,76839.9,22.8,-0.37283,0.00035,19.86465]
[1779462495391,20.45,76836.31,22.8,-0.37409,0.00035,19.88512]
[1779462495711,20.45,76829.86,22.8,-0.37637,0.00035,19.92143]
[1779462501427,20.45,76825.89,22.8,-0.37775,0.00035,19.94316]
[1779462502197,20.45,76825.89,22.8,-0.37775,0.00035,19.94316]
[1779462502207,20.45,76825.89,22.8,-0.37775,0.00035,19.94316]
[1779462502686,20.44,76823.72,22.8,-0.37852,0.00035,19.95506]
[1779462502912,20.44,76823.72,22.8,-0.37852,0.00035,19.95506]
[1779462503282,20.44,76823.72,22.8,-0.37852,0.00035,19.95506]
[1779462503347,20.44,76823.72,22.8,-0.37852,0.00035,19.95506]
[1779462503451,20.44,76823.72,22.8,-0.37852,0.00035,19.95506]
[1779462503732,20.44,76809.49,22.8,-0.38357,0.00036,20.03163]
[1779462504492,20.44,76800.96,22.8,-0.38661,0.00036,20.07599]
[1779462507102,20.44,76800.55,22.8,-0.38675,0.00036,20.07803]
[1779462507484,20.44,76801.55,22.8,-0.38639,0.00036,20.07287]
[1779462509498,20.44,76807.53,22.8,-0.38425,0.00036,20.04172]
[1779462510871,20.44,76807.94,22.8,-0.3841,0.00036,20.03954]
[1779462512274,20.44,76809.4,22.8,-0.38356,0.00036,20.0274]
[1779462512391,20.44,76809.4,22.8,-0.38356,0.00036,20.0274]
[1779462512519,20.44,76807.64,22.8,-0.38419,0.00036,20.03662]
[1779462515654,20.44,76798.62,22.8,-0.3874,0.00036,20.08325]
[1779462516547,20.44,76791.13,22.8,-0.39008,0.00036,20.12097]
[1779462520575,20.44,76796.35,22.8,-0.3882,0.00036,20.09463]
[1779462521390,20.44,76796.35,22.8,-0.3882,0.00036,20.09463]
[1779462521582,20.44,76799.07,22.8,-0.38723,0.00036,20.08077]
[1779462522394,20.44,76799.07,22.8,-0.38723,0.00036,20.08077]
[1779462522589,20.44,76799.63,22.8,-0.38703,0.00036,20.07786]
[1779462527624,20.44,76797.31,22.8,-0.38785,0.00036,20.08958]
[1779462529430,20.44,76797.1,22.8,-0.38792,0.00036,20.09063]
[1779462531747,20.43,76794.68,22.8,-0.38878,0.00036,20.10282]
[1779462537794,20.43,76796.82,22.8,-0.38801,0.00036,20.09181]
[1779462542957,20.43,76797.5,22.8,-0.38776,0.00036,20.08826]
[1779462544391,20.43,76794.63,22.8,-0.38878,0.00036,20.10277]
[1779462544744,20.43,76786.65,22.8,-0.39164,0.00036,20.14244]
[1779462545466,20.43,76786.65,22.8,-0.39164,0.00036,20.14244]
[1779462545751,20.43,76784.27,22.8,-0.39249,0.00036,20.15407]
[1779462548772,20.43,76777.6,22.8,-0.39488,0.00036,20.18615]
[1779462550249,20.43,76778.12,22.8,-0.3947,0.00036,20.18364]
[1779462551183,20.43,76778.12,22.8,-0.39469,0.00036,20.18361]
[1779462551233,20.43,76778.12,22.8,-0.39469,0.00036,20.18361]
[1779462551321,20.43,76782.5,22.8,-0.39312,0.00036,20.16254]
[1779462552740,20.43,76782.5,22.8,-0.39312,0.00036,20.16254]
[1779462553823,20.43,76789.59,22.8,-0.39057,0.00036,20.1277]
[1779462556906,20.43,76794.95,22.8,-0.38864,0.00036,20.10078]
[1779462559649,20.43,76800.31,22.8,-0.38672,0.00036,20.07346]
[1779462562740,20.42,76789.37,22.8,-0.39063,0.00036,20.12857]
[1779462567745,20.42,76790.97,22.8,-0.39005,0.00036,20.12042]
[1779462572941,20.42,76791.12,22.8,-0.38996,0.00036,20.11512]
[1779462578100,20.42,76794.36,22.8,-0.3888,0.00036,20.09879]
[1779462584493,20.42,76797.27,22.8,-0.38775,0.00036,20.084]
[1779462590062,20.42,76796.08,22.8,-0.38818,0.00036,20.09004]
[1779462591660,20.42,76796.08,22.8,-0.38818,0.00036,20.09004]
[1779462591742,20.42,76796.01,22.8,-0.3882,0.00036,20.09039]
[1779462592579,20.42,76796.01,22.8,-0.3882,0.00036,20.09039]
[1779462598118,20.42,76799.16,22.8,-0.38709,0.00036,20.07456]
[1779462601430,20.42,76801.22,22.8,-0.38635,0.00036,20.06402]
[1779462601532,20.42,76802.37,22.8,-0.38595,0.00036,20.05816]
[1779462606908,20.42,76802.17,22.8,-0.38603,0.00036,20.05936]
[1779462607697,20.42,76802.17,22.8,-0.38603,0.00036,20.05936]
[1779462607774,20.42,76802.17,22.8,-0.38603,0.00036,20.05942]
[1779462612813,20.43,76803.31,22.8,-0.38564,0.00036,20.05375]
[1779462618863,20.43,76799.14,22.8,-0.38716,0.00036,20.07558]
[1779462618992,20.43,76799.14,22.8,-0.38716,0.00036,20.07558]
[1779462619266,20.43,76796.92,22.8,-0.38795,0.00036,20.08694]
[1779462621240,20.43,76794.68,22.8,-0.38876,0.00036,20.09831]
[1779462621341,20.43,76793.15,22.8,-0.38931,0.00036,20.10605]
[1779462627321,20.44,76795.45,22.8,-0.3885,0.00036,20.09466]
[1779462629396,20.44,76798.0,22.8,-0.38759,0.00036,20.08176]
[1779462635378,20.44,76807.3,22.8,-0.38427,0.00036,20.02959]
[1779462635986,20.44,76807.3,22.8,-0.38427,0.00036,20.02959]
[1779462636128,20.44,76807.3,22.8,-0.38427,0.00036,20.02959]
[1779462636385,20.44,76807.04,22.8,-0.38436,0.00036,20.031]
[1779462637139,20.44,76807.04,22.8,-0.38436,0.00036,20.031]
[1779462637778,20.44,76807.04,22.8,-0.38436,0.00036,20.031]
[1779462637392,20.44,76808.6,22.8,-0.38381,0.00036,20.02286]
[1779462637886,20.44,76808.6,22.8,-0.38381,0.00036,20.02286]
[1779462638722,20.44,76810.66,22.8,-0.38308,0.00036,20.01202]
[1779462638988,20.44,76810.66,22.8,-0.38308,0.00036,20.01202]
[1779462642934,20.44,76813.05,22.8,-0.38224,0.00036,19.9995]
[1779462644440,20.45,76812.49,22.8,-0.38244,0.00036,20.00259]
[1779462647104,20.45,76812.1,22.8,-0.38259,0.00036,20.00477]
[1779462647462,20.45,76811.94,22.8,-0.38265,0.00036,20.00566]
[1779462648164,20.45,76811.94,22.8,-0.38265,0.00036,20.00566]
[1779462648186,20.45,76811.94,22.8,-0.38265,0.00036,20.00566]
[1779462648391,20.45,76811.94,22.8,-0.38265,0.00036,20.00566]
[1779462648865,20.45,76811.94,22.8,-0.38265,0.00036,20.00566]
[1779462650124,20.45,76804.34,22.8,-0.38536,0.00036,20.04562]
[1779462650357,20.45,76804.34,22.8,-0.38536,0.00036,20.04562]
[1779462650375,20.45,76804.34,22.8,-0.38536,0.00036,20.04562]
[1779462650465,20.45,76804.34,22.8,-0.38536,0.00036,20.04562]
[1779462650987,20.45,76803.06,22.8,-0.38582,0.00036,20.05225]
[1779462653830,20.45,76798.95,22.8,-0.38729,0.00036,20.07337]
[1779462655398,20.45,76800.82,22.8,-0.38662,0.00036,20.06379]
[1779462656299,20.45,76801.5,22.8,-0.38637,0.00036,20.06029]
[1779462657217,20.45,76803.65,22.8,-0.3856,0.00036,20.04918]
[1779462660268,20.45,76806.57,22.8,-0.38456,0.00036,20.03398]
[1779462661013,20.45,76806.82,22.8,-0.38447,0.00036,20.03266]
[1779462661018,20.45,76806.82,22.8,-0.38447,0.00036,20.03266]
[1779462662678,20.45,76803.8,22.8,-0.38555,0.00036,20.04838]
[1779462663395,20.45,76802.24,22.8,-0.38611,0.00036,20.05644]
[1779462667921,20.45,76798.3,22.8,-0.38751,0.00036,20.07658]
[1779462668103,20.45,76798.3,22.8,-0.38751,0.00036,20.07658]
[1779462674653,20.45,76796.01,22.8,-0.38832,0.00036,20.08813]
[1779462679688,20.45,76795.39,22.8,-0.38854,0.00036,20.09122]
[1779462684723,20.44,76795.35,22.8,-0.38855,0.00036,20.09133]
[1779462688245,20.44,76794.48,22.8,-0.38886,0.00036,20.09568]
[1779462688285,20.44,76794.48,22.8,-0.38886,0.00036,20.09568]
[1779462688411,20.44,76794.48,22.8,-0.38886,0.00036,20.09568]
[1779462688599,20.44,76794.48,22.8,-0.38886,0.00036,20.09568]
[1779462688620,20.44,76794.48,22.8,-0.38886,0.00036,20.09568]
[1779462688859,20.44,76794.48,22.8,-0.38886,0.00036,20.09568]
[1779462688905,20.44,76794.48,22.8,-0.38886,0.00036,20.09568]
[1779462688752,20.44,76786.92,22.8,-0.39157,0.00036,20.13324]
[1779462690219,20.44,76782.46,22.8,-0.39317,0.00036,20.15497]
[1779462690870,20.44,76782.46,22.8,-0.39317,0.00036,20.15497]
[1779462690962,20.44,76779.26,22.8,-0.39431,0.00036,20.17035]
[1779462692699,20.44,76779.25,22.8,-0.3943,0.00036,20.16598]
[1779462694807,20.44,76779.11,22.8,-0.39434,0.00036,20.1666]
[1779462698821,20.44,76773.82,22.8,-0.39623,0.00036,20.19154]
[1779462699493,20.44,76773.82,22.8,-0.39623,0.00036,20.19154]
[1779462699602,20.44,76773.82,22.8,-0.39623,0.00036,20.19154]
[1779462699828,20.44,76773.78,22.8,-0.39625,0.00036,20.19169]
[1779462700519,20.44,76773.78,22.8,-0.39625,0.00036,20.19169]
[1779462701277,20.44,76773.1,22.8,-0.39649,0.00036,20.19486]
[1779462706877,20.44,76769.34,22.8,-0.39784,0.00036,20.21235]
[1779462711260,20.44,76769.58,22.8,-0.39775,0.00036,20.21121]
[1779462715768,20.44,76769.25,22.8,-0.39787,0.00036,20.21269]
[1779462715781,20.44,76769.25,22.8,-0.39787,0.00036,20.21269]
[1779462716276,20.44,76770.94,22.8,-0.39726,0.00036,20.20483]
[1779462720892,20.44,76772.73,22.8,-0.39661,0.00036,20.19641]
[1779462721076,20.44,76772.82,22.8,-0.39658,0.00036,20.19598]
[1779462721236,20.44,76772.82,22.8,-0.39658,0.00036,20.19598]
[1779462721405,20.44,76772.82,22.8,-0.39658,0.00036,20.19598]
[1779462721566,20.44,76772.82,22.8,-0.39658,0.00036,20.19598]
[1779462721921,20.44,76769.35,22.8,-0.39783,0.00036,20.21212]
[1779462722335,20.44,76756.47,22.8,-0.40247,0.00036,20.27031]
[1779462723243,20.44,76756.47,22.8,-0.40247,0.00036,20.27031]
[1779462723420,20.44,76756.47,22.8,-0.40247,0.00036,20.27031]
[1779462723465,20.44,76756.47,22.8,-0.40247,0.00036,20.27031]
[1779462724391,20.44,76753.42,22.8,-0.40357,0.00036,20.28367]
[1779462725193,20.44,76757.94,22.8,-0.40194,0.00036,20.26377]
[1779462725560,20.44,76760.76,22.8,-0.40092,0.00036,20.25119]
[1779462727030,20.44,76768.59,22.8,-0.39809,0.00036,20.21556]
[1779462732594,20.44,76769.16,22.8,-0.39789,0.00036,20.21296]
[1779462733530,20.44,76768.89,22.8,-0.39799,0.00036,20.21421]
[1779462733556,20.44,76768.89,22.8,-0.39799,0.00036,20.21421]
[1779462733632,20.44,76770.05,22.8,-0.39757,0.00036,20.20885]
[1779462735271,20.44,76771.61,22.8,-0.39701,0.00036,20.20159]
[1779462735609,20.44,76771.61,22.8,-0.39701,0.00036,20.20159]
[1779462735811,20.44,76771.71,22.8,-0.39697,0.00036,20.20111]
[1779462739730,20.44,76770.75,22.8,-0.39732,0.00036,20.20558]
[1779462739732,20.44,76770.75,22.8,-0.39732,0.00036,20.20558]
[1779462739831,20.44,76771.73,22.8,-0.39696,0.00036,20.20101]
[1779462745163,20.44,76771.99,22.8,-0.39687,0.00036,20.19976]
[1779462750198,20.43,76771.41,22.8,-0.39707,0.00036,20.20243]
[1779462752171,20.43,76771.41,22.8,-0.39705,0.00036,20.19802]
[1779462753219,20.43,76761.63,22.8,-0.40058,0.00036,20.24281]
[1779462756056,20.43,76761.68,22.8,-0.40056,0.00036,20.24251]
[1779462756938,20.43,76761.79,22.8,-0.40051,0.00036,20.24198]
[1779462758552,20.43,76762.1,22.8,-0.4004,0.00036,20.24056]
[1779462764583,20.43,76763.22,22.8,-0.39999,0.00036,20.23537]
[1779462766408,20.43,76763.24,22.8,-0.39998,0.00036,20.23523]
[1779462766442,20.43,76763.24,22.8,-0.39998,0.00036,20.23523]
[1779462766635,20.43,76763.24,22.8,-0.39998,0.00036,20.23523]
[1779462766816,20.43,76763.24,22.8,-0.39998,0.00036,20.23523]
[1779462766901,20.43,76763.24,22.8,-0.39998,0.00036,20.23523]
[1779462766951,20.43,76763.09,22.8,-0.40003,0.00036,20.23589]
[1779462767144,20.43,76763.09,22.8,-0.40003,0.00036,20.23589]
[1779462767411,20.43,76752.88,22.8,-0.40372,0.00036,20.28127]
[1779462768593,20.43,76752.88,22.8,-0.40372,0.00036,20.28127]
[1779462768602,20.43,76752.88,22.8,-0.40372,0.00036,20.28127]
[1779462768912,20.43,76749.29,22.8,-0.40502,0.00036,20.2968]
[1779462775377,20.43,76747.98,22.8,-0.4055,0.00036,20.3025]
[1779462780893,20.43,76748.04,22.8,-0.40549,0.00036,20.3023]
[1779462784716,20.43,76743.39,22.8,-0.40718,0.00036,20.32204]
[1779462784722,20.43,76743.39,22.8,-0.40718,0.00036,20.32204]
[1779462784999,20.43,76743.36,22.8,-0.40719,0.00036,20.32218]
[1779462786274,20.44,76739.92,22.8,-0.40845,0.00036,20.33662]
[1779462786391,20.44,76739.92,22.8,-0.40845,0.00036,20.33662]
[1779462786463,20.44,76739.92,22.8,-0.40845,0.00036,20.33662]
[1779462787005,20.44,76735.8,22.8,-0.40994,0.00036,20.35355]
[1779462792497,20.44,76733.35,22.8,-0.41085,0.00036,20.36361]
[1779462796698,20.44,76733.32,22.8,-0.41086,0.00036,20.3638]
[1779462799829,20.44,76733.06,22.8,-0.41097,0.00036,20.36494]
[1779462799963,20.44,76732.19,22.8,-0.41129,0.00036,20.36846]
[1779462800283,20.44,76732.19,22.8,-0.41129,0.00036,20.36846]
[1779462800313,20.44,76732.19,22.8,-0.41129,0.00036,20.36846]
[1779462800347,20.44,76732.19,22.8,-0.41129,0.00036,20.36846]
[1779462800395,20.44,76732.19,22.8,-0.41129,0.00036,20.36846]
[1779462800399,20.44,76732.19,22.8,-0.41129,0.00036,20.36846]
[1779462800427,20.44,76732.19,22.8,-0.41129,0.00036,20.36846]
[1779462800797,20.44,76724.85,22.8,-0.41396,0.00036,20.3974]
[1779462801812,20.44,76724.85,22.8,-0.41396,0.00036,20.3974]
[1779462801895,20.44,76717.6,22.8,-0.4166,0.00036,20.42511]
[1779462802301,20.44,76717.6,22.8,-0.4166,0.00036,20.42511]
[1779462804113,20.45,76719.18,22.8,-0.41603,0.00036,20.41921]
[1779462808095,20.45,76713.92,22.8,-0.41796,0.00036,20.43896]
[1779462809025,20.45,76713.92,22.8,-0.41796,0.00036,20.43896]
[1779462809028,20.45,76713.92,22.8,-0.41796,0.00036,20.43896]
[1779462809045,20.45,76713.92,22.8,-0.41796,0.00036,20.43896]
[1779462809740,20.45,76706.53,22.8,-0.42066,0.00037,20.4658]
[1779462813021,20.45,76703.54,22.8,-0.42175,0.00037,20.47208]
[1779462818877,20.45,76704.2,22.8,-0.42151,0.00037,20.46986]
[1779462822067,20.46,76701.8,22.8,-0.4224,0.00037,20.47831]
[1779462822167,20.46,76701.28,22.8,-0.42259,0.00037,20.48013]
[1779462822448,20.46,76701.28,22.8,-0.42259,0.00037,20.48013]
[1779462822579,20.46,76701.28,22.8,-0.42259,0.00037,20.48013]
[1779462822784,20.46,76701.28,22.8,-0.42259,0.00037,20.48013]
[1779462822933,20.46,76701.28,22.8,-0.42259,0.00037,20.48013]
[1779462823030,20.46,76691.84,22.8,-0.42604,0.00037,20.51213]
[1779462823809,20.46,76691.84,22.8,-0.42604,0.00037,20.51213]
[1779462824309,20.46,76688.75,22.8,-0.42718,0.00037,20.52226]
[1779462824724,20.46,76685.99,22.8,-0.42819,0.00037,20.53117]
[1779462829647,20.46,76687.98,22.8,-0.42746,0.00037,20.52474]
[1779462829746,20.46,76687.98,22.8,-0.42746,0.00037,20.52474]
[1779462829837,20.46,76689.92,22.8,-0.42675,0.00037,20.51842]
[1779462830879,20.46,76689.92,22.8,-0.42675,0.00037,20.51842]
[1779462830950,20.45,76693.12,22.8,-0.42557,0.00037,20.50783]
[1779462831391,20.45,76693.12,22.8,-0.42557,0.00037,20.50783]
[1779462831938,20.45,76699.56,22.8,-0.42321,0.00037,20.48601]
[1779462832718,20.45,76699.56,22.8,-0.42321,0.00037,20.48601]
[1779462832780,20.45,76702.25,22.8,-0.42223,0.00037,20.47668]
[1779462833380,20.45,76702.25,22.8,-0.42223,0.00037,20.47668]
[1779462834017,20.45,76707.57,22.8,-0.42028,0.00037,20.45786]
[1779462834613,20.45,76707.57,22.8,-0.42028,0.00037,20.45786]
[1779462836186,20.45,76708.45,22.8,-0.41995,0.00037,20.45467]
[1779462839709,20.45,76707.67,22.8,-0.42023,0.00037,20.4574]
[1779462839716,20.45,76707.67,22.8,-0.42023,0.00037,20.4574]
[1779462839829,20.45,76707.59,22.8,-0.42026,0.00037,20.45766]
[1779462844865,20.44,76709.63,22.8,-0.41949,0.00037,20.45011]
[1779462850087,20.44,76710.04,22.8,-0.41933,0.00037,20.44846]
[1779462851268,20.44,76710.44,22.8,-0.41918,0.00037,20.44693]
[1779462851392,20.44,76710.44,22.8,-0.41918,0.00037,20.44693]
[1779462852108,20.44,76706.72,22.8,-0.42053,0.00037,20.46029]
[1779462852177,20.44,76706.72,22.8,-0.42053,0.00037,20.46029]
[1779462852264,20.44,76706.72,22.8,-0.42053,0.00037,20.46029]
[1779462852921,20.44,76704.48,22.8,-0.42135,0.00037,20.46823]
[1779462857956,20.43,76702.91,22.8,-0.42191,0.00037,20.47358]
[1779462859267,20.43,76702.62,22.8,-0.42201,0.00037,20.47456]
[1779462859328,20.43,76702.62,22.8,-0.42201,0.00037,20.47456]
[1779462859335,20.43,76702.62,22.8,-0.42201,0.00037,20.47456]
[1779462859378,20.43,76702.62,22.8,-0.42201,0.00037,20.47456]
[1779462859456,20.43,76702.62,22.8,-0.42201,0.00037,20.47456]
[1779462859970,20.43,76697.63,22.8,-0.42383,0.00037,20.49178]
[1779462860978,20.43,76690.41,22.8,-0.42648,0.00037,20.51597]
[1779462861454,20.43,76690.41,22.8,-0.42648,0.00037,20.51597]
[1779462863138,20.43,76683.05,22.8,-0.42918,0.00037,20.53967]
[1779462865534,20.43,76680.59,22.8,-0.43007,0.00037,20.54733]
[1779462866013,20.42,76680.54,22.8,-0.43009,0.00037,20.54745]
[1779462870040,20.42,76685.38,22.8,-0.4283,0.00037,20.53204]
[1779462875075,20.42,76690.06,22.8,-0.42656,0.00037,20.51245]
[1779462880110,20.42,76688.52,22.8,-0.42712,0.00037,20.51743]
[1779462885145,20.41,76688.74,22.8,-0.42703,0.00037,20.51666]
[1779462890180,20.41,76687.27,22.8,-0.42757,0.00037,20.52138]
[1779462895215,20.41,76688.63,22.8,-0.42706,0.00037,20.51691]
[1779462896424,20.41,76688.63,22.8,-0.42706,0.00037,20.51691]
[1779462896523,20.41,76689.33,22.8,-0.4268,0.00037,20.5146]
[1779462898706,20.41,76694.92,22.8,-0.42475,0.00037,20.49598]
[1779462901716,20.41,76695.75,22.8,-0.42444,0.00037,20.49316]
[1779462901880,20.41,76695.75,22.8,-0.42444,0.00037,20.49316]
[1779462901882,20.41,76695.75,22.8,-0.42444,0.00037,20.49316]
[1779462902007,20.41,76695.76,22.8,-0.42444,0.00037,20.49311]
[1779462903847,20.41,76702.76,22.8,-0.42186,0.00037,20.46889]
[1779462908158,20.41,76702.49,22.8,-0.42195,0.00037,20.46977]
[1779462908393,20.4,76702.19,22.8,-0.42206,0.00037,20.4708]
[1779462908441,20.4,76702.19,22.8,-0.42206,0.00037,20.4708]
[1779462908483,20.4,76702.19,22.8,-0.42206,0.00037,20.4708]
[1779462909069,20.4,76704.47,22.8,-0.42122,0.00037,20.46274]
[1779462909889,20.4,76714.71,22.8,-0.41747,0.00037,20.42551]
[1779462910853,20.4,76714.71,22.8,-0.41747,0.00037,20.42551]
[1779462911416,20.4,76719.54,22.8,-0.4157,0.00037,20.40731]
[1779462911502,20.4,76719.54,22.8,-0.4157,0.00037,20.40731]
[1779462911775,20.4,76719.59,22.8,-0.41568,0.00037,20.4071]
[1779462914723,20.4,76724.7,22.8,-0.41381,0.00036,20.38734]
[1779462915358,20.4,76724.7,22.8,-0.41381,0.00036,20.38734]
[1779462915484,20.4,76724.7,22.8,-0.41381,0.00036,20.38734]
[1779462915582,20.4,76724.7,22.8,-0.41381,0.00036,20.38734]
[1779462916327,20.4,76726.16,22.8,-0.41328,0.00036,20.38162]
[1779462917105,20.4,76718.18,22.8,-0.41619,0.00037,20.41232]
[1779462917333,20.4,76718.18,22.8,-0.41619,0.00037,20.41232]
[1779462918535,20.4,76718.02,22.8,-0.41625,0.00037,20.41292]
[1779462919117,20.4,76721.64,22.8,-0.41492,0.00037,20.39906]
[1779462924586,20.39,76723.49,22.8,-0.41422,0.00037,20.39171]
[1779462926931,20.39,76724.78,22.8,-0.41375,0.00037,20.38666]
[1779462927085,20.39,76724.78,22.8,-0.41375,0.00037,20.38666]
[1779462927135,20.39,76724.74,22.8,-0.41376,0.00037,20.38674]
[1779462927391,20.39,76724.74,22.8,-0.41376,0.00037,20.38674]
[1779462928964,20.39,76716.98,22.8,-0.41659,0.00037,20.41644]
[1779462929927,20.39,76716.98,22.8,-0.41659,0.00037,20.41644]
[1779462929978,20.39,76716.98,22.8,-0.41659,0.00037,20.41644]
[1779462930181,20.39,76717.08,22.8,-0.41655,0.00037,20.41604]
[1779462935498,20.38,76721.19,22.8,-0.41502,0.00037,20.39589]
[1779462937093,20.38,76721.19,22.8,-0.41502,0.00037,20.39589]
[1779462939993,20.38,76727.01,22.8,-0.41288,0.00037,20.37315]
[1779462940330,20.38,76727.01,22.8,-0.41288,0.00037,20.37315]
[1779462940392,20.38,76727.01,22.8,-0.41288,0.00037,20.37315]
[1779462941205,20.38,76732.64,22.8,-0.41083,0.00036,20.35067]
[1779462946575,20.38,76734.63,22.8,-0.41008,0.00036,20.34236]
[1779462952036,20.37,76734.07,22.8,-0.41027,0.00036,20.34447]
[1779462957653,20.37,76733.49,22.8,-0.41046,0.00036,20.34653]
[1779462958659,20.37,76733.49,22.8,-0.41046,0.00036,20.34653]
[1779462961414,20.36,76741.57,22.8,-0.4075,0.00036,20.31308]
[1779462962069,20.36,76741.57,22.8,-0.4075,0.00036,20.31308]
[1779462962137,20.36,76742.05,22.8,-0.40732,0.00036,20.31103]
[1779462964506,20.36,76746.96,22.8,-0.40553,0.00036,20.29011]
[1779462966493,20.36,76746.47,22.8,-0.4057,0.00036,20.29213]
[1779462969261,20.36,76755.31,22.8,-0.40248,0.00036,20.25355]
[1779462969285,20.36,76755.31,22.8,-0.40248,0.00036,20.25355]
[1779462969352,20.36,76755.31,22.8,-0.40248,0.00036,20.25355]
[1779462969519,20.36,76755.31,22.8,-0.40248,0.00036,20.25355]
[1779462970234,20.36,76760.06,22.8,-0.40076,0.00036,20.23229]
[1779462971317,20.36,76764.04,22.8,-0.39931,0.00036,20.21418]
[1779462971752,20.36,76766.54,22.8,-0.3984,0.00036,20.20264]
[1779462972686,20.36,76766.54,22.8,-0.3984,0.00036,20.20264]
[1779462973025,20.36,76766.54,22.8,-0.3984,0.00036,20.20264]
[1779462973190,20.36,76768.62,22.8,-0.39765,0.00036,20.19296]
[1779462974015,20.36,76768.62,22.8,-0.39765,0.00036,20.19296]
[1779462974093,20.36,76775.24,22.8,-0.39525,0.00036,20.16173]
[1779462975996,20.35,76776.46,22.8,-0.39477,0.00036,20.15542]
[1779462976392,20.34,76779.91,22.8,-0.39349,0.00036,20.13835]
[1779462977244,20.34,76784.53,22.8,-0.3918,0.00036,20.1154]
[1779462979062,20.34,76789.98,22.8,-0.38983,0.00036,20.08821]
[1779462979398,20.34,76789.98,22.8,-0.38983,0.00036,20.08821]
[1779462979808,20.34,76785.41,22.8,-0.39147,0.00036,20.11093]
[1779462981044,20.34,76785.41,22.8,-0.39147,0.00036,20.11093]
[1779462981933,20.33,76774.07,22.8,-0.39554,0.00036,20.16553]
[1779462984064,20.33,76770.05,22.8,-0.39699,0.00036,20.18447]
[1779462984431,20.33,76770.13,22.8,-0.39696,0.00036,20.18403]
[1779462986185,20.33,76769.73,22.8,-0.3971,0.00036,20.18586]
[1779462986860,20.33,76765.13,22.8,-0.39876,0.00036,20.20715]
[1779462988396,20.33,76762.77,22.8,-0.39962,0.00036,20.21795]
[1779462989120,20.32,76767.92,22.8,-0.39775,0.00036,20.19415]
[1779462994600,20.32,76769.69,22.8,-0.39707,0.00036,20.18123]
[1779462995478,20.32,76769.92,22.8,-0.39698,0.00036,20.1801]
[1779462995917,20.32,76769.92,22.8,-0.39698,0.00036,20.1801]
[1779462996218,20.32,76769.92,22.8,-0.39698,0.00036,20.1801]
[1779462998950,20.32,76778.98,22.8,-0.39368,0.00036,20.13667]
[1779463002781,20.31,76778.33,22.8,-0.39389,0.00036,20.13943]
[1779463002864,20.31,76778.33,22.8,-0.39389,0.00036,20.13943]
[1779463002928,20.31,76778.33,22.8,-0.39389,0.00036,20.13943]
[1779463003140,20.31,76772.4,22.8,-0.39604,0.00036,20.16779]
[1779463003391,20.31,76772.4,22.8,-0.39604,0.00036,20.16779]
[1779463004163,20.31,76760.59,22.8,-0.40032,0.00036,20.22255]
[1779463009342,20.31,76759.79,22.8,-0.4006,0.00036,20.226]
[1779463011528,20.31,76760.51,22.8,-0.40033,0.00036,20.22267]
[1779463013591,20.3,76753.16,22.8,-0.403,0.00036,20.25553]
[1779463022112,20.3,76754.28,22.8,-0.40256,0.00036,20.25018]
[1779463026275,20.3,76754.88,22.8,-0.40234,0.00036,20.2474]
[1779463030354,20.29,76756.57,22.8,-0.40171,0.00036,20.23968]
[1779463032156,20.29,76757.15,22.8,-0.40149,0.00036,20.23704]
[1779463032415,20.29,76756.68,22.8,-0.40166,0.00036,20.23912]
[1779463038232,20.29,76753.18,22.8,-0.40292,0.00036,20.25449]
[1779463040088,20.29,76753.07,22.8,-0.40296,0.00036,20.25494]
[1779463040650,20.29,76753.65,22.8,-0.40274,0.00036,20.25233]
[1779463042769,20.29,76756.5,22.8,-0.4017,0.00036,20.23956]
[1779463044787,20.28,76755.55,22.8,-0.40204,0.00036,20.24375]
[1779463045281,20.28,76755.61,22.8,-0.40202,0.00036,20.24345]
[1779463046836,20.28,76755.64,22.8,-0.402,0.00036,20.24328]
[1779463047295,20.28,76754.03,22.8,-0.40259,0.00036,20.25042]
[1779463052989,20.28,76755.22,22.8,-0.40212,0.00036,20.24061]
[1779463053019,20.28,76755.22,22.8,-0.40212,0.00036,20.24061]
[1779463053296,20.28,76755.17,22.8,-0.40214,0.00036,20.24077]
[1779463058372,20.28,76752.32,22.8,-0.40316,0.00036,20.25322]
[1779463061267,20.27,76753.11,22.8,-0.40287,0.00036,20.24969]
[1779463061392,20.27,76752.97,22.8,-0.40292,0.00036,20.25023]
[1779463063522,20.27,76752.94,22.8,-0.40292,0.00036,20.25033]
[1779463065383,20.27,76753.2,22.8,-0.40282,0.00036,20.24909]
[1779463071124,20.27,76757.14,22.8,-0.40138,0.00036,20.23139]
[1779463074682,20.27,76755.8,22.8,-0.40186,0.00036,20.23729]
[1779463074750,20.27,76755.8,22.8,-0.40186,0.00036,20.23729]
[1779463074756,20.27,76755.8,22.8,-0.40186,0.00036,20.23729]
[1779463075698,20.27,76756.49,22.8,-0.4016,0.00036,20.23417]
[1779463076189,20.27,76756.49,22.8,-0.4016,0.00036,20.23417]
[1779463076267,20.27,76751.47,22.8,-0.40343,0.00037,20.25649]
[1779463082076,20.27,76752.02,22.8,-0.40323,0.00037,20.25407]
[1779463082178,20.27,76751.5,22.8,-0.40343,0.00037,20.25638]
[1779463082439,20.27,76751.5,22.8,-0.40343,0.00037,20.25638]
[1779463082452,20.27,76751.5,22.8,-0.40343,0.00037,20.25638]
[1779463082619,20.27,76749.46,22.8,-0.40417,0.00037,20.26534]
[1779463083392,20.27,76749.46,22.8,-0.40417,0.00037,20.26534]
[1779463084202,20.27,76744.57,22.8,-0.40596,0.00037,20.28651]
[1779463089596,20.27,76744.55,22.8,-0.40596,0.00037,20.28655]
[1779463094236,20.27,76744.03,22.8,-0.40615,0.00037,20.28874]
[1779463096300,20.27,76743.48,22.8,-0.40635,0.00037,20.29109]
[1779463098321,20.27,76744.8,22.8,-0.40586,0.00037,20.28541]
[1779463098371,20.27,76744.8,22.8,-0.40586,0.00037,20.28541]
[1779463098551,20.27,76745.12,22.8,-0.40575,0.00037,20.28403]
[1779463099215,20.27,76739.7,22.8,-0.40773,0.00037,20.30707]
[1779463102441,20.27,76739.99,22.8,-0.40762,0.00037,20.30585]
[1779463103355,20.26,76741.32,22.8,-0.40714,0.00037,20.30022]
[1779463104158,20.26,76741.32,22.8,-0.40714,0.00037,20.30022]
[1779463104358,20.26,76741.32,22.8,-0.40714,0.00037,20.30022]
[1779463104391,20.26,76744.98,22.8,-0.4058,0.00037,20.2846]
[1779463104701,20.26,76748.08,22.8,-0.40466,0.00037,20.27117]
[1779463106626,20.26,76750.2,22.8,-0.40388,0.00037,20.26189]
[1779463111750,20.26,76753.39,22.8,-0.4027,0.00037,20.24336]
[1779463114095,20.26,76751.33,22.8,-0.40345,0.00037,20.25247]
[1779463114391,20.26,76751.33,22.8,-0.40345,0.00037,20.25247]
[1779463114394,20.26,76746.63,22.8,-0.40516,0.00037,20.27298]
[1779463115084,20.26,76743.57,22.8,-0.40628,0.00037,20.28614]
[1779463115700,20.26,76743.57,22.8,-0.40628,0.00037,20.28614]
[1779463117581,20.26,76742.0,22.8,-0.40686,0.00037,20.29282]
[1779463118138,20.26,76742.0,22.8,-0.40686,0.00037,20.29282]
[1779463118157,20.26,76742.0,22.8,-0.40686,0.00037,20.29282]
[1779463118391,20.26,76742.0,22.8,-0.40686,0.00037,20.29282]
[1779463119261,20.26,76752.49,22.8,-0.40302,0.00037,20.24727]
[1779463120350,20.26,76758.84,22.8,-0.4007,0.00036,20.21881]
[1779463121073,20.26,76758.84,22.8,-0.4007,0.00036,20.21881]
[1779463122652,20.26,76758.61,22.8,-0.40078,0.00036,20.21986]
[1779463122943,20.26,76758.68,22.8,-0.40076,0.00036,20.21954]
[1779463125202,20.26,76759.47,22.8,-0.40047,0.00036,20.21594]
[1779463128341,20.26,76759.75,22.8,-0.40036,0.00036,20.21462]
[1779463129330,20.26,76758.6,22.8,-0.40078,0.00036,20.21982]
[1779463136794,20.26,76758.73,22.8,-0.40072,0.00036,20.21907]
[1779463137935,20.26,76752.72,22.8,-0.40291,0.00037,20.24598]
[1779463142970,20.25,76752.02,22.8,-0.40316,0.00037,20.24891]
[1779463148007,20.25,76752.4,22.8,-0.403,0.00037,20.24706]
[1779463153045,20.25,76752.19,22.8,-0.40307,0.00037,20.24783]
[1779463158080,20.25,76752.55,22.8,-0.40292,0.00037,20.24609]
[1779463160272,20.24,76752.47,22.8,-0.40295,0.00037,20.24641]
[1779463160344,20.24,76755.47,22.8,-0.40185,0.00037,20.23301]
[1779463162334,20.24,76759.47,22.8,-0.40039,0.00036,20.2149]
[1779463162339,20.24,76759.47,22.8,-0.40039,0.00036,20.2149]
[1779463162383,20.24,76756.6,22.8,-0.40144,0.00037,20.22788]
[1779463169156,20.24,76753.37,22.8,-0.4026,0.00037,20.24218]
[1779463172669,20.24,76757.55,22.8,-0.40105,0.00037,20.21899]
[1779463174491,20.24,76761.89,22.8,-0.39947,0.00036,20.19918]
[1779463175199,20.24,76761.72,22.8,-0.39953,0.00036,20.19995]
[1779463180234,20.24,76761.02,22.8,-0.39978,0.00036,20.20312]
[1779463181324,20.24,76761.02,22.8,-0.39978,0.00036,20.20312]
[1779463181424,20.24,76762.95,22.8,-0.39908,0.00036,20.19423]
[1779463187285,20.24,76759.69,22.8,-0.40025,0.00037,20.209]
[1779463190053,20.23,76759.68,22.8,-0.40025,0.00037,20.20897]
[1779463195391,20.23,76764.17,22.8,-0.3986,0.00036,20.18819]
[1779463200113,20.23,76763.9,22.8,-0.39869,0.00036,20.18927]
[1779463205415,20.23,76764.14,22.8,-0.39859,0.00036,20.18799]
[1779463208501,20.23,76763.95,23.8,-0.39865,0.00036,20.18878]
[1779463214478,20.22,76763.95,23.8,-0.39864,0.00036,20.18862]
[1779463219606,20.22,76763.89,23.8,-0.39865,0.00036,20.18878]
[1779463226336,20.22,76765.42,23.8,-0.39808,0.00036,20.1815]
[1779463231598,20.21,76761.97,23.8,-0.39931,0.00037,20.19291]
[1779463236633,20.21,76762.08,23.8,-0.39926,0.00037,20.19225]
[1779463243615,20.21,76763.82,23.8,-0.39861,0.00037,20.18408]
[1779463248715,20.21,76764.2,23.8,-0.39846,0.00037,20.18211]
[1779463253752,20.21,76763.73,23.8,-0.39862,0.00037,20.18416]
[1779463259241,20.2,76764.21,23.8,-0.39843,0.00037,20.1818]
[1779463259965,20.2,76767.51,23.8,-0.39723,0.00037,20.16632]
[1779463261767,20.2,76771.95,23.8,-0.3956,0.00036,20.1452]
[1779463263863,20.2,76764.78,23.8,-0.39822,0.00037,20.17905]
[1779463265392,20.2,76760.77,23.8,-0.39968,0.00037,20.19759]
[1779463265407,20.2,76761.64,23.8,-0.39936,0.00037,20.19354]
[1779463266844,20.2,76771.78,23.8,-0.39565,0.00036,20.14579]
[1779463268733,20.2,76771.56,23.8,-0.39573,0.00036,20.14685]
[1779463270806,20.2,76771.12,23.8,-0.39589,0.00036,20.14887]
[1779463274751,20.19,76770.57,23.8,-0.39607,0.00036,20.15129]
[1779463274783,20.19,76770.57,23.8,-0.39607,0.00036,20.15129]
[1779463274807,20.19,76770.57,23.8,-0.39607,0.00036,20.15129]
[1779463274890,20.19,76770.57,23.8,-0.39607,0.00036,20.15129]
[1779463275391,20.19,76770.57,23.8,-0.39607,0.00036,20.15129]
[1779463275493,20.19,76767.77,23.8,-0.39709,0.00037,20.16453]
[1779463277352,20.19,76763.12,23.8,-0.39879,0.00037,20.18627]
[1779463278896,20.19,76759.82,23.8,-0.39999,0.00037,20.20142]
[1779463279359,20.19,76757.84,23.8,-0.40071,0.00037,20.21043]
[1779463282893,20.19,76754.07,23.8,-0.40208,0.00037,20.22734]
[1779463282972,20.19,76754.07,23.8,-0.40208,0.00037,20.22734]
[1779463283391,20.19,76754.07,23.8,-0.40208,0.00037,20.22734]
[1779463283476,20.19,76752.84,23.8,-0.40253,0.00037,20.23281]
[1779463284180,20.19,76746.8,23.8,-0.40475,0.00037,20.25945]
[1779463289263,20.19,76747.6,23.8,-0.40444,0.00037,20.25582]
[1779463290909,20.18,76749.36,23.8,-0.40379,0.00037,20.24802]
[1779463290945,20.18,76749.36,23.8,-0.40379,0.00037,20.24802]
[1779463291031,20.18,76749.36,23.8,-0.40379,0.00037,20.24802]
[1779463291039,20.18,76749.36,23.8,-0.40379,0.00037,20.24802]
[1779463293394,20.18,76753.86,23.8,-0.40212,0.00037,20.22356]
[1779463293495,20.18,76754.34,23.8,-0.40194,0.00037,20.22139]
[1779463294230,20.18,76754.34,23.8,-0.40194,0.00037,20.22139]
[1779463296357,20.18,76756.25,23.8,-0.40123,0.00037,20.21269]
[1779463296876,20.18,76756.29,23.8,-0.40122,0.00037,20.21247]
[1779463297391,20.18,76756.29,23.8,-0.40122,0.00037,20.21247]
[1779463297414,20.18,76756.94,23.8,-0.40097,0.00037,20.20949]
[1779463298863,20.18,76752.08,23.8,-0.40275,0.00037,20.23134]
[1779463300515,20.18,76749.91,23.8,-0.40355,0.00037,20.24095]
[1779463300393,20.18,76744.85,23.8,-0.40541,0.00037,20.26308]
[1779463301448,20.18,76744.61,23.8,-0.40549,0.00037,20.2641]
[1779463306582,20.18,76746.33,23.8,-0.40486,0.00037,20.25656]
[1779463309245,20.18,76747.4,23.8,-0.40446,0.00037,20.25184]
[1779463309279,20.18,76747.72,23.8,-0.40434,0.00037,20.25043]
[1779463315181,20.18,76747.65,23.8,-0.40436,0.00037,20.25064]
[1779463317536,20.18,76746.49,23.8,-0.40478,0.00037,20.2557]
[1779463318203,20.17,76744.97,23.8,-0.40534,0.00037,20.26227]
[1779463321939,20.17,76741.19,23.8,-0.40672,0.00037,20.27848]
[1779463323391,20.17,76741.08,23.8,-0.40676,0.00037,20.27892]
[1779463323492,20.17,76740.37,23.8,-0.40702,0.00037,20.28193]
[1779463323664,20.17,76740.37,23.8,-0.40702,0.00037,20.28193]
[1779463325615,20.17,76736.66,23.8,-0.40839,0.00037,20.29759]
[1779463325691,20.17,76736.66,23.8,-0.40839,0.00037,20.29759]
[1779463326260,20.17,76733.96,23.8,-0.40938,0.00037,20.30886]
[1779463327352,20.17,76733.96,23.8,-0.40938,0.00037,20.30886]
[1779463327450,20.17,76733.96,23.8,-0.40938,0.00037,20.30886]
[1779463328392,20.17,76731.01,23.8,-0.41047,0.00037,20.32103]
[1779463328476,20.17,76721.05,23.8,-0.41415,0.00037,20.36097]
[1779463330021,20.17,76719.16,23.8,-0.41484,0.00037,20.36834]
[1779463330392,20.17,76719.16,23.8,-0.41484,0.00037,20.36834]
[1779463330398,20.17,76719.16,23.8,-0.41484,0.00037,20.36834]
[1779463330451,20.17,76718.59,23.8,-0.41505,0.00037,20.37054]
[1779463332302,20.17,76723.48,23.8,-0.41324,0.00037,20.35129]
[1779463337327,20.17,76724.71,23.8,-0.41278,0.00037,20.34632]
[1779463338509,20.17,76730.09,23.8,-0.41078,0.00037,20.32452]
[1779463339190,20.17,76730.09,23.8,-0.41078,0.00037,20.32452]
[1779463339279,20.17,76730.09,23.8,-0.41078,0.00037,20.32452]
[1779463339345,20.17,76730.09,23.8,-0.41078,0.00037,20.32452]
[1779463339410,20.17,76730.09,23.8,-0.41078,0.00037,20.32452]
[1779463339599,20.17,76729.29,23.8,-0.41108,0.00037,20.32777]
[1779463339751,20.17,76729.29,23.8,-0.41108,0.00037,20.32777]
[1779463340576,20.17,76717.62,23.8,-0.41539,0.00037,20.37409]
[1779463341165,20.17,76717.62,23.8,-0.41539,0.00037,20.37409]
[1779463341393,20.17,76717.62,23.8,-0.41539,0.00037,20.37409]
[1779463341532,20.17,76717.62,23.8,-0.41539,0.00037,20.37409]
[1779463341485,20.17,76706.02,23.8,-0.41969,0.00037,20.41775]
[1779463341881,20.17,76706.02,23.8,-0.41969,0.00037,20.41775]
[1779463342379,20.17,76697.11,23.8,-0.423,0.00037,20.44969]
[1779463343432,20.17,76697.11,23.8,-0.423,0.00037,20.44969]
[1779463343533,20.17,76697.45,23.8,-0.42287,0.00037,20.4485]
[1779463345676,20.17,76694.33,23.8,-0.42403,0.00037,20.45935]
[1779463346327,20.17,76694.33,23.8,-0.42403,0.00037,20.45935]
[1779463348684,20.16,76686.59,23.8,-0.42691,0.00037,20.48551]
[1779463351067,20.16,76686.78,23.8,-0.42683,0.00037,20.48484]
[1779463351083,20.16,76686.78,23.8,-0.42683,0.00037,20.48484]
[1779463351782,20.16,76689.66,23.8,-0.42574,0.00037,20.47085]
[1779463352450,20.16,76694.52,23.8,-0.42393,0.00037,20.45423]
[1779463355219,20.16,76698.32,23.8,-0.42252,0.00037,20.44094]
[1779463355391,20.16,76698.32,23.8,-0.42252,0.00037,20.44094]
[1779463355413,20.16,76698.32,23.8,-0.42252,0.00037,20.44094]
[1779463355471,20.16,76700.84,23.8,-0.42158,0.00037,20.43199]
[1779463360506,20.16,76703.72,23.8,-0.42051,0.00037,20.42155]
[1779463362025,20.16,76703.37,23.8,-0.42064,0.00037,20.42281]
[1779463363034,20.16,76704.54,23.8,-0.4202,0.00037,20.41855]
[1779463363527,20.16,76705.27,23.8,-0.41993,0.00037,20.41586]
[1779463367643,20.16,76704.99,23.8,-0.42002,0.00037,20.41678]
[1779463367675,20.15,76704.98,23.8,-0.42002,0.00037,20.41678]
[1779463369392,20.15,76701.03,23.8,-0.42148,0.00037,20.43102]
[1779463369569,20.15,76698.41,23.8,-0.42245,0.00037,20.44029]
[1779463370853,20.15,76697.67,23.8,-0.42273,0.00037,20.44287]
[1779463371043,20.15,76697.67,23.8,-0.42273,0.00037,20.44287]
[1779463371583,20.15,76689.45,23.8,-0.42578,0.00037,20.47117]
[1779463371856,20.15,76689.45,23.8,-0.42578,0.00037,20.47117]
[1779463372590,20.15,76683.71,23.8,-0.42792,0.00037,20.49023]
[1779463372769,20.15,76683.71,23.8,-0.42792,0.00037,20.49023]
[1779463376195,20.15,76683.28,23.8,-0.42808,0.00037,20.49157]
[1779463376617,20.15,76683.15,23.8,-0.42812,0.00037,20.49197]
[1779463377448,20.15,76683.15,23.8,-0.42812,0.00037,20.49197]
[1779463378632,20.15,76677.31,23.8,-0.4303,0.00037,20.51069]
[1779463380080,20.15,76673.29,23.8,-0.4318,0.00037,20.52322]
[1779463380307,20.15,76673.29,23.8,-0.4318,0.00037,20.52322]
[1779463380418,20.15,76673.29,23.8,-0.4318,0.00037,20.52322]
[1779463380495,20.15,76673.29,23.8,-0.4318,0.00037,20.52322]
[1779463380646,20.15,76667.95,23.8,-0.43379,0.00037,20.53941]
[1779463381019,20.15,76667.95,23.8,-0.43379,0.00037,20.53941]
[1779463381652,20.15,76667.95,23.8,-0.43379,0.00037,20.53941]
[1779463381657,20.15,76667.95,23.8,-0.43379,0.00037,20.53941]
[1779463382652,20.15,76665.96,23.8,-0.43454,0.00037,20.54533]
[1779463382660,20.15,76664.37,23.8,-0.43514,0.00037,20.55001]
[1779463383069,20.15,76664.37,23.8,-0.43514,0.00037,20.55001]
[1779463383171,20.14,76664.37,23.8,-0.43512,0.00037,20.54991]
[1779463384029,20.14,76664.37,23.8,-0.43512,0.00037,20.54991]
[1779463384207,20.14,76664.37,23.8,-0.43512,0.00037,20.54991]
[1779463384520,20.14,76664.03,23.8,-0.43524,0.00037,20.55083]
[1779463384777,20.14,76664.03,23.8,-0.43524,0.00037,20.55083]
[1779463385126,20.14,76664.03,23.8,-0.43524,0.00037,20.55083]
[1779463385260,20.14,76650.43,23.8,-0.44034,0.00038,20.58884]
[1779463386236,20.14,76641.88,23.8,-0.44355,0.00038,20.611]
[1779463387204,20.14,76641.88,23.8,-0.44355,0.00038,20.611]
[1779463387268,20.14,76639.99,23.8,-0.44426,0.00038,20.61571]
[1779463389104,20.13,76639.6,23.8,-0.44439,0.00038,20.61658]
[1779463389392,20.13,76639.6,23.8,-0.44439,0.00038,20.61658]
[1779463389493,20.13,76637.88,23.8,-0.44502,0.00038,20.6207]
[1779463389922,20.13,76637.88,23.8,-0.44502,0.00038,20.6207]
[1779463390552,20.12,76633.44,23.8,-0.44669,0.00038,20.63134]
[1779463391140,20.12,76627.8,23.8,-0.44881,0.00038,20.64436]
[1779463392673,20.12,76621.69,23.8,-0.4511,0.00038,20.65777]
[1779463393065,20.12,76621.69,23.8,-0.4511,0.00038,20.65777]
[1779463393392,20.12,76621.69,23.8,-0.4511,0.00038,20.65777]
[1779463394128,20.11,76620.22,23.8,-0.45165,0.00038,20.66084]
[1779463394142,20.11,76620.22,23.8,-0.45165,0.00038,20.66084]
[1779463394170,20.11,76620.22,23.8,-0.45165,0.00038,20.66084]
[1779463394259,20.11,76610.7,23.8,-0.45523,0.00038,20.68011]
[1779463394884,20.11,76610.7,23.8,-0.45523,0.00038,20.68011]
[1779463394917,20.11,76610.7,23.8,-0.45523,0.00038,20.68011]
[1779463395043,20.11,76610.7,23.8,-0.45523,0.00038,20.68011]
[1779463395395,20.11,76610.7,23.8,-0.45523,0.00038,20.68011]
[1779463395621,20.11,76610.7,23.8,-0.45523,0.00038,20.68011]
[1779463395677,20.1,76605.09,23.8,-0.45734,0.00038,20.6907]
[1779463396421,20.1,76605.09,23.8,-0.45734,0.00038,20.6907]
[1779463396481,20.1,76605.09,23.8,-0.45734,0.00038,20.6907]
[1779463396629,20.1,76596.74,23.8,-0.4605,0.00038,20.70544]
[1779463396825,20.1,76596.74,23.8,-0.4605,0.00038,20.70544]
[1779463396880,20.1,76596.74,23.8,-0.4605,0.00038,20.70544]
[1779463396924,20.1,76596.74,23.8,-0.4605,0.00038,20.70544]
[1779463396983,20.1,76596.74,23.8,-0.4605,0.00038,20.70544]
[1779463397392,20.1,76596.74,23.8,-0.4605,0.00038,20.70544]
[1779463397517,20.1,76589.58,23.8,-0.46321,0.00038,20.71705]
[1779463398087,20.1,76589.58,23.8,-0.46321,0.00038,20.71705]
[1779463398535,20.09,76591.39,23.8,-0.46251,0.00038,20.71413]
[1779463399663,20.09,76591.39,23.8,-0.46251,0.00038,20.71413]
[1779463400345,20.09,76590.18,23.8,-0.46297,0.00038,20.71604]
[1779463400712,20.09,76589.49,23.8,-0.46323,0.00038,20.71711]
[1779463401353,20.08,76590.86,23.8,-0.46269,0.00038,20.71488]
[1779463402325,20.07,76600.96,23.8,-0.45885,0.00038,20.6979]
[1779463405458,20.07,76603.79,23.8,-0.45777,0.00038,20.69273]
[1779463405509,20.07,76603.79,23.8,-0.45777,0.00038,20.69273]
[1779463405560,20.06,76602.27,23.8,-0.45834,0.00038,20.69544]
[1779463406261,20.06,76602.27,23.8,-0.45834,0.00038,20.69544]
[1779463406362,20.05,76600.87,23.8,-0.45885,0.00038,20.69787]
[1779463412523,20.03,76602.26,23.8,-0.45827,0.00038,20.69085]
[1779463418338,20.02,76602.81,23.8,-0.45805,0.00038,20.6898]
[1779463418742,20.02,76602.39,23.8,-0.45821,0.00038,20.69054]
[1779463418884,20.02,76602.39,23.8,-0.45821,0.00038,20.69054]
[1779463419504,20.02,76604.08,23.8,-0.45757,0.00038,20.68746]
[1779463420317,20.02,76604.08,23.8,-0.45757,0.00038,20.68746]
[1779463420317,20.02,76604.08,23.8,-0.45757,0.00038,20.68746]
[1779463420365,20.02,76604.08,23.8,-0.45757,0.00038,20.68746]
[1779463420393,20.02,76604.08,23.8,-0.45757,0.00038,20.68746]
[1779463420451,20.02,76604.08,23.8,-0.45757,0.00038,20.68746]
[1779463420614,20.02,76607.11,23.8,-0.45642,0.00038,20.68179]
[1779463421477,20.02,76594.69,23.8,-0.46114,0.00038,20.70393]
[1779463422339,20.02,76594.69,23.8,-0.46114,0.00038,20.70393]
[1779463422682,20.02,76594.69,23.8,-0.46114,0.00038,20.70393]
[1779463422715,20.02,76594.69,23.8,-0.46114,0.00038,20.70393]
[1779463422535,20.03,76583.88,23.8,-0.46526,0.00038,20.72083]
[1779463422827,20.03,76583.88,23.8,-0.46526,0.00038,20.72083]
[1779463423061,20.03,76583.88,23.8,-0.46526,0.00038,20.72083]
[1779463423071,20.03,76583.88,23.8,-0.46526,0.00038,20.72083]
[1779463423298,20.03,76583.88,23.8,-0.46526,0.00038,20.72083]
[1779463423311,20.03,76583.88,23.8,-0.46526,0.00038,20.72083]
[1779463423314,20.03,76583.88,23.8,-0.46526,0.00038,20.72083]
[1779463423397,20.03,76583.88,23.8,-0.46526,0.00038,20.72083]
[1779463423445,20.03,76579.61,23.8,-0.46688,0.00038,20.72691]
[1779463423852,20.03,76579.61,23.8,-0.46688,0.00038,20.72691]
[1779463423859,20.03,76579.61,23.8,-0.46688,0.00038,20.72691]
[1779463424388,20.03,76579.61,23.8,-0.46688,0.00038,20.72691]
[1779463424880,20.03,76576.87,23.8,-0.46793,0.00038,20.73062]
[1779463424885,20.03,76576.87,23.8,-0.46793,0.00038,20.73062]
[1779463424894,20.03,76576.87,23.8,-0.46793,0.00038,20.73062]
[1779463424899,20.03,76576.87,23.8,-0.46793,0.00038,20.73062]
[1779463424933,20.03,76576.87,23.8,-0.46793,0.00038,20.73062]
[1779463424947,20.03,76576.87,23.8,-0.46793,0.00038,20.73062]
[1779463425015,20.03,76576.87,23.8,-0.46793,0.00038,20.73062]
[1779463425158,20.03,76576.87,23.8,-0.46793,0.00038,20.73062]
[1779463425467,20.03,76576.87,23.8,-0.46793,0.00038,20.73062]
[1779463425631,20.03,76576.87,23.8,-0.46793,0.00038,20.73062]
[1779463425636,20.03,76569.12,23.8,-0.47088,0.00038,20.74035]
[1779463425934,20.03,76569.12,23.8,-0.47088,0.00038,20.74035]
[1779463425985,20.03,76569.12,23.8,-0.47088,0.00038,20.74035]
[1779463426421,20.03,76569.12,23.8,-0.47088,0.00038,20.74035]
[1779463426635,20.03,76550.19,23.8,-0.4781,0.00038,20.75928]
[1779463426841,20.03,76550.19,23.8,-0.4781,0.00038,20.75928]
[1779463426848,20.03,76550.19,23.8,-0.4781,0.00038,20.75928]
[1779463427073,20.03,76550.19,23.8,-0.4781,0.00038,20.75928]
[1779463427141,20.03,76550.19,23.8,-0.4781,0.00038,20.75928]
[1779463427272,20.04,76551.87,23.8,-0.47747,0.00038,20.75791]
[1779463428153,20.04,76551.87,23.8,-0.47747,0.00038,20.75791]
[1779463428394,20.04,76551.87,23.8,-0.47747,0.00038,20.75791]
[1779463428932,20.06,76551.8,23.8,-0.47751,0.00038,20.75801]
[1779463429157,20.06,76551.8,23.8,-0.47751,0.00038,20.75801]
[1779463429480,20.06,76551.8,23.8,-0.47751,0.00038,20.75801]
[1779463430026,20.07,76551.19,23.8,-0.47775,0.00038,20.75855]
[1779463430101,20.07,76551.19,23.8,-0.47775,0.00038,20.75855]
[1779463430202,20.07,76551.19,23.8,-0.47775,0.00038,20.75855]
[1779463430360,20.07,76551.19,23.8,-0.47775,0.00038,20.75855]
[1779463430607,20.07,76551.19,23.8,-0.47775,0.00038,20.75855]
[1779463430616,20.07,76551.19,23.8,-0.47775,0.00038,20.75855]
[1779463430618,20.07,76551.19,23.8,-0.47775,0.00038,20.75855]
[1779463430638,20.07,76551.19,23.8,-0.47775,0.00038,20.75855]
[1779463430724,20.07,76551.19,23.8,-0.47775,0.00038,20.75855]
[1779463430657,20.08,76554.53,23.8,-0.47649,0.00038,20.75569]
[1779463430966,20.08,76554.53,23.8,-0.47649,0.00038,20.75569]
[1779463431058,20.08,76554.53,23.8,-0.47649,0.00038,20.75569]
[1779463431100,20.08,76554.53,23.8,-0.47649,0.00038,20.75569]
[1779463431174,20.08,76554.53,23.8,-0.47649,0.00038,20.75569]
[1779463431315,20.08,76554.53,23.8,-0.47649,0.00038,20.75569]
[1779463431336,20.08,76554.53,23.8,-0.47649,0.00038,20.75569]
[1779463431428,20.08,76554.53,23.8,-0.47649,0.00038,20.75569]
[1779463431459,20.08,76554.53,23.8,-0.47649,0.00038,20.75569]
[1779463431691,20.08,76554.53,23.8,-0.47649,0.00038,20.75569]
[1779463431654,20.09,76574.64,23.8,-0.46885,0.00038,20.73384]
[1779463431939,20.09,76574.64,23.8,-0.46885,0.00038,20.73384]
[1779463432273,20.09,76574.64,23.8,-0.46885,0.00038,20.73384]
[1779463432277,20.09,76574.64,23.8,-0.46885,0.00038,20.73384]
[1779463432391,20.09,76574.64,23.8,-0.46885,0.00038,20.73384]
[1779463432395,20.09,76574.64,23.8,-0.46885,0.00038,20.73384]
[1779463432578,20.09,76574.64,23.8,-0.46885,0.00038,20.73384]
[1779463432630,20.09,76574.64,23.8,-0.46885,0.00038,20.73384]
[1779463432659,20.09,76574.64,23.8,-0.46885,0.00038,20.73384]
[1779463432692,20.09,76584.09,23.8,-0.46527,0.00038,20.72094]
[1779463433252,20.09,76584.09,23.8,-0.46527,0.00038,20.72094]
[1779463433465,20.09,76584.09,23.8,-0.46527,0.00038,20.72094]
[1779463434361,20.09,76584.63,23.8,-0.46506,0.00038,20.72016]
[1779463435554,20.09,76586.07,23.8,-0.46452,0.00038,20.71804]
[1779463436139,20.09,76584.48,23.8,-0.46512,0.00038,20.7204]
[1779463436174,20.09,76584.48,23.8,-0.46512,0.00038,20.7204]
[1779463436212,20.09,76584.48,23.8,-0.46512,0.00038,20.7204]
[1779463436225,20.09,76584.48,23.8,-0.46512,0.00038,20.7204]
[1779463436535,20.09,76584.48,23.8,-0.46512,0.00038,20.7204]
[1779463436698,20.09,76584.48,23.8,-0.46512,0.00038,20.7204]
[1779463436734,20.09,76582.98,23.8,-0.4657,0.00038,20.72257]
[1779463436860,20.09,76582.98,23.8,-0.4657,0.00038,20.72257]
[1779463437264,20.09,76582.98,23.8,-0.4657,0.00038,20.72257]
[1779463437494,20.09,76574.31,23.8,-0.46899,0.00038,20.7343]
[1779463438421,20.09,76574.31,23.8,-0.46899,0.00038,20.7343]
[1779463438429,20.09,76574.31,23.8,-0.46899,0.00038,20.7343]
[1779463438629,20.09,76574.31,23.8,-0.46899,0.00038,20.7343]
[1779463438647,20.09,76574.31,23.8,-0.46899,0.00038,20.7343]
[1779463438664,20.09,76574.31,23.8,-0.46899,0.00038,20.7343]
[1779463438670,20.09,76574.31,23.8,-0.46899,0.00038,20.7343]
[1779463438876,20.1,76570.34,23.8,-0.4705,0.00038,20.73919]
[1779463438904,20.1,76570.34,23.8,-0.4705,0.00038,20.73919]
[1779463438915,20.1,76570.34,23.8,-0.4705,0.00038,20.73919]
[1779463439146,20.1,76570.34,23.8,-0.4705,0.00038,20.73919]
[1779463439391,20.1,76570.34,23.8,-0.4705,0.00038,20.73919]
[1779463439394,20.11,76564.89,23.8,-0.47258,0.00038,20.74547]
[1779463440599,20.11,76564.89,23.8,-0.47258,0.00038,20.74547]
[1779463440700,20.12,76556.58,23.8,-0.47575,0.00038,20.75391]
[1779463440829,20.12,76556.58,23.8,-0.47575,0.00038,20.75391]
[1779463440942,20.12,76556.58,23.8,-0.47575,0.00038,20.75391]
[1779463441392,20.12,76556.58,23.8,-0.47575,0.00038,20.75391]
[1779463441528,20.12,76556.58,23.8,-0.47575,0.00038,20.75391]
[1779463441630,20.12,76560.21,23.8,-0.47438,0.00038,20.75043]
[1779463442643,20.12,76560.21,23.8,-0.47438,0.00038,20.75043]
[1779463442688,20.12,76560.21,23.8,-0.47438,0.00038,20.75043]
[1779463443136,20.13,76564.08,23.8,-0.47291,0.00038,20.74643]
[1779463443169,20.13,76564.08,23.8,-0.47291,0.00038,20.74643]
[1779463443574,20.13,76564.08,23.8,-0.47291,0.00038,20.74643]
[1779463444127,20.14,76563.66,23.8,-0.47308,0.00038,20.74691]
[1779463444183,20.14,76563.66,23.8,-0.47308,0.00038,20.74691]
[1779463444185,20.14,76563.66,23.8,-0.47308,0.00038,20.74691]
[1779463444449,20.14,76563.66,23.8,-0.47308,0.00038,20.74691]
[1779463444451,20.14,76563.66,23.8,-0.47308,0.00038,20.74691]
[1779463445326,20.14,76561.58,23.8,-0.47388,0.00038,20.74911]
[1779463445427,20.15,76568.63,23.8,-0.47121,0.00038,20.74145]
[1779463445862,20.15,76568.63,23.8,-0.47121,0.00038,20.74145]
[1779463447295,20.15,76566.89,23.8,-0.47187,0.00038,20.74343]
[1779463447484,20.15,76566.89,23.8,-0.47187,0.00038,20.74343]
[1779463447580,20.15,76561.3,23.8,-0.47399,0.00038,20.74942]
[1779463447826,20.15,76561.3,23.8,-0.47399,0.00038,20.74942]
[1779463447828,20.15,76561.3,23.8,-0.47399,0.00038,20.74942]
[1779463449159,20.15,76568.54,23.8,-0.47125,0.00038,20.74156]
[1779463451206,20.15,76569.94,23.8,-0.47072,0.00038,20.73994]
[1779463451745,20.15,76569.94,23.8,-0.47072,0.00038,20.73994]
[1779463451992,20.15,76569.98,23.8,-0.4707,0.00038,20.73989]
[1779463452180,20.16,76573.15,23.8,-0.46951,0.00038,20.73606]
[1779463455867,20.16,76577.04,23.8,-0.46804,0.00038,20.73111]
[1779463458400,20.16,76583.7,23.8,-0.46552,0.00038,20.72198]
[1779463459457,20.16,76583.7,23.8,-0.46552,0.00038,20.72198]
[1779463459711,20.16,76583.7,23.8,-0.46552,0.00038,20.72198]
[1779463459573,20.16,76585.32,23.8,-0.46491,0.00038,20.71963]
[1779463460236,20.16,76586.32,23.8,-0.46453,0.00038,20.71816]
[1779463462250,20.16,76592.67,23.8,-0.46214,0.00038,20.70838]
[1779463463284,20.16,76592.67,23.8,-0.46214,0.00038,20.70838]
[1779463466193,20.17,76596.91,23.8,-0.46054,0.00038,20.70146]
[1779463466659,20.17,76596.91,23.8,-0.46054,0.00038,20.70146]
[1779463466744,20.17,76597.04,23.8,-0.4605,0.00038,20.70126]
[1779463467511,20.17,76597.04,23.8,-0.4605,0.00038,20.70126]
[1779463467708,20.17,76597.04,23.8,-0.4605,0.00038,20.70126]
[1779463467935,20.17,76595.4,23.8,-0.46112,0.00038,20.704]
[1779463468391,20.17,76595.4,23.8,-0.46112,0.00038,20.704]
[1779463468492,20.17,76592.67,23.8,-0.46215,0.00038,20.70845]
[1779463471428,20.17,76589.44,23.8,-0.46337,0.00038,20.71354]
[1779463471700,20.18,76588.76,23.8,-0.46362,0.00038,20.71031]
[1779463472624,20.18,76578.46,23.8,-0.46752,0.00038,20.72506]
[1779463476010,20.18,76574.33,23.8,-0.46908,0.00038,20.73043]
[1779463481277,20.18,76573.13,23.8,-0.46954,0.00038,20.73195]
[1779463486099,20.19,76571.24,23.8,-0.47026,0.00038,20.73428]
[1779463486127,20.19,76571.24,23.8,-0.47026,0.00038,20.73428]
[1779463486137,20.19,76571.24,23.8,-0.47026,0.00038,20.73428]
[1779463486151,20.19,76571.24,23.8,-0.47026,0.00038,20.73428]
[1779463486159,20.19,76571.24,23.8,-0.47026,0.00038,20.73428]
[1779463486160,20.19,76571.24,23.8,-0.47026,0.00038,20.73428]
[1779463486416,20.19,76571.24,23.8,-0.47026,0.00038,20.73428]
[1779463486526,20.19,76571.24,23.8,-0.47026,0.00038,20.73428]
[1779463486547,20.19,76571.24,23.8,-0.47026,0.00038,20.73428]
[1779463486633,20.19,76571.24,23.8,-0.47026,0.00038,20.73428]
[1779463486713,20.19,76568.3,23.8,-0.47138,0.00038,20.73773]
[1779463487167,20.19,76568.3,23.8,-0.47138,0.00038,20.73773]
[1779463487710,20.19,76568.3,23.8,-0.47138,0.00038,20.73773]
[1779463487684,20.19,76551.85,23.8,-0.4776,0.00038,20.75402]
[1779463488406,20.19,76551.85,23.8,-0.4776,0.00038,20.75402]
[1779463488411,20.19,76551.85,23.8,-0.4776,0.00038,20.75402]
[1779463488578,20.19,76545.49,23.8,-0.48001,0.00038,20.75897]
[1779463489076,20.19,76545.49,23.8,-0.48001,0.00038,20.75897]
[1779463489312,20.19,76545.49,23.8,-0.48001,0.00038,20.75897]
[1779463489334,20.19,76545.49,23.8,-0.48001,0.00038,20.75897]
[1779463489507,20.19,76545.49,23.8,-0.48001,0.00038,20.75897]
[1779463489759,20.19,76545.49,23.8,-0.48001,0.00038,20.75897]
[1779463489748,20.2,76549.97,23.8,-0.47832,0.00038,20.75559]
[1779463490323,20.2,76549.97,23.8,-0.47832,0.00038,20.75559]
[1779463490748,20.2,76555.25,23.8,-0.47632,0.00038,20.7511]
[1779463490914,20.2,76555.25,23.8,-0.47632,0.00038,20.7511]
[1779463491531,20.2,76555.25,23.8,-0.47632,0.00038,20.7511]
[1779463491897,20.2,76557.5,23.8,-0.47547,0.00038,20.74903]
[1779463492555,20.2,76557.5,23.8,-0.47547,0.00038,20.74903]
[1779463495535,20.2,76557.77,23.8,-0.47537,0.00038,20.74878]
[1779463495901,20.21,76556.95,23.8,-0.47568,0.00038,20.74956]
[1779463496020,20.21,76556.95,23.8,-0.47568,0.00038,20.74956]
[1779463496186,20.21,76556.95,23.8,-0.47568,0.00038,20.74956]
[1779463496495,20.21,76553.82,23.8,-0.47687,0.00038,20.75238]
[1779463497552,20.21,76553.82,23.8,-0.47687,0.00038,20.75238]
[1779463498728,20.21,76550.72,23.8,-0.47804,0.00038,20.755]
[1779463498746,20.21,76550.72,23.8,-0.47804,0.00038,20.755]
[1779463500870,20.21,76550.42,23.8,-0.47816,0.00038,20.75525]
[1779463501529,20.21,76549.53,23.8,-0.47849,0.00038,20.75596]
[1779463502350,20.21,76549.53,23.8,-0.47849,0.00038,20.75596]
[1779463502392,20.21,76549.53,23.8,-0.47849,0.00038,20.75596]
[1779463502423,20.21,76549.53,23.8,-0.47849,0.00038,20.75596]
[1779463502536,20.21,76548.25,23.8,-0.47898,0.00038,20.75696]
[1779463502838,20.21,76548.25,23.8,-0.47898,0.00038,20.75696]
[1779463502845,20.21,76548.25,23.8,-0.47898,0.00038,20.75696]
[1779463503543,20.21,76544.28,23.8,-0.48048,0.00038,20.75986]
[1779463505510,20.21,76541.1,23.8,-0.48169,0.00038,20.76197]
[1779463505589,20.21,76541.1,23.8,-0.48169,0.00038,20.76197]
[1779463505596,20.21,76541.1,23.8,-0.48169,0.00038,20.76197]
[1779463505604,20.21,76541.1,23.8,-0.48169,0.00038,20.76197]
[1779463505686,20.21,76541.1,23.8,-0.48169,0.00038,20.76197]
[1779463505732,20.21,76537.17,23.8,-0.48317,0.00038,20.76432]
[1779463505858,20.21,76537.17,23.8,-0.48317,0.00038,20.76432]
[1779463505903,20.21,76537.17,23.8,-0.48317,0.00038,20.76432]
[1779463506461,20.21,76537.17,23.8,-0.48317,0.00038,20.76432]
[1779463506684,20.21,76537.17,23.8,-0.48317,0.00038,20.76432]
[1779463506766,20.21,76524.1,23.8,-0.48812,0.00038,20.77005]
[1779463506895,20.21,76524.1,23.8,-0.48812,0.00038,20.77005]
[1779463506976,20.21,76524.1,23.8,-0.48812,0.00038,20.77005]
[1779463506991,20.21,76524.1,23.8,-0.48812,0.00038,20.77005]
[1779463507565,20.21,76524.1,23.8,-0.48812,0.00038,20.77005]
[1779463507573,20.21,76517.12,23.8,-0.49077,0.00038,20.7718]
[1779463509070,20.22,76517.44,23.8,-0.49065,0.00038,20.77174]
[1779463509125,20.22,76517.44,23.8,-0.49065,0.00038,20.77174]
[1779463509395,20.22,76517.44,23.8,-0.49065,0.00038,20.77174]
[1779463509721,20.22,76517.44,23.8,-0.49065,0.00038,20.77174]
[1779463509721,20.22,76507.69,23.8,-0.49434,0.00038,20.77272]
[1779463509841,20.22,76507.69,23.8,-0.49434,0.00038,20.77272]
[1779463509951,20.22,76507.69,23.8,-0.49434,0.00038,20.77272]
[1779463510129,20.22,76507.69,23.8,-0.49434,0.00038,20.77272]
[1779463510140,20.22,76507.69,23.8,-0.49434,0.00038,20.77272]
[1779463510205,20.22,76507.69,23.8,-0.49434,0.00038,20.77272]
[1779463510322,20.22,76507.69,23.8,-0.49434,0.00038,20.77272]
[1779463510628,20.22,76507.69,23.8,-0.49434,0.00038,20.77272]
[1779463510767,20.22,76507.69,23.8,-0.49434,0.00038,20.77272]
[1779463510794,20.23,76501.59,23.8,-0.49665,0.00038,20.77242]
[1779463511057,20.23,76501.59,23.8,-0.49665,0.00038,20.77242]
[1779463511201,20.23,76501.59,23.8,-0.49665,0.00038,20.77242]
[1779463511312,20.23,76501.59,23.8,-0.49665,0.00038,20.77242]
[1779463511315,20.23,76501.59,23.8,-0.49665,0.00038,20.77242]
[1779463511514,20.23,76501.59,23.8,-0.49665,0.00038,20.77242]
[1779463511523,20.23,76501.59,23.8,-0.49665,0.00038,20.77242]
[1779463511601,20.22,76497.09,23.8,-0.49836,0.00038,20.77175]
[1779463511856,20.22,76497.09,23.8,-0.49836,0.00038,20.77175]
[1779463512225,20.22,76497.09,23.8,-0.49836,0.00038,20.77175]
[1779463512608,20.22,76505.85,23.8,-0.49504,0.00038,20.7727]
[1779463513308,20.22,76505.85,23.8,-0.49504,0.00038,20.7727]
[1779463513509,20.22,76505.85,23.8,-0.49504,0.00038,20.7727]
[1779463513622,20.22,76505.85,23.8,-0.49504,0.00038,20.7727]
[1779463515243,20.22,76505.83,23.8,-0.49505,0.00038,20.7727]
[1779463515376,20.22,76505.83,23.8,-0.49505,0.00038,20.7727]
[1779463515422,20.22,76505.83,23.8,-0.49505,0.00038,20.7727]
[1779463515801,20.22,76505.83,23.8,-0.49505,0.00038,20.7727]
[1779463515630,20.22,76521.4,23.8,-0.48915,0.00038,20.77084]
[1779463515989,20.22,76521.4,23.8,-0.48915,0.00038,20.77084]
[1779463516084,20.22,76521.4,23.8,-0.48915,0.00038,20.77084]
[1779463516268,20.22,76521.4,23.8,-0.48915,0.00038,20.77084]
[1779463516809,20.22,76527.38,23.8,-0.48688,0.00038,20.76892]
[1779463517243,20.22,76527.38,23.8,-0.48688,0.00038,20.76892]
[1779463517293,20.22,76527.38,23.8,-0.48688,0.00038,20.76892]
[1779463517304,20.22,76527.38,23.8,-0.48688,0.00038,20.76892]
[1779463517571,20.22,76527.38,23.8,-0.48688,0.00038,20.76892]
[1779463517766,20.22,76527.38,23.8,-0.48688,0.00038,20.76892]
[1779463517805,20.22,76527.38,23.8,-0.48688,0.00038,20.76892]
[1779463517808,20.22,76527.38,23.8,-0.48688,0.00038,20.76892]
[1779463517644,20.22,76531.75,23.8,-0.48523,0.00038,20.76709]
[1779463517879,20.22,76531.75,23.8,-0.48523,0.00038,20.76709]
[1779463517920,20.22,76531.75,23.8,-0.48523,0.00038,20.76709]
[1779463518007,20.22,76531.75,23.8,-0.48523,0.00038,20.76709]
[1779463518115,20.22,76531.75,23.8,-0.48523,0.00038,20.76709]
[1779463518152,20.22,76531.75,23.8,-0.48523,0.00038,20.76709]
[1779463518421,20.22,76531.75,23.8,-0.48523,0.00038,20.76709]
[1779463518738,20.22,76531.75,23.8,-0.48523,0.00038,20.76709]
[1779463518655,20.22,76537.45,23.8,-0.48307,0.00038,20.76417]
[1779463518928,20.22,76537.45,23.8,-0.48307,0.00038,20.76417]
[1779463519127,20.22,76537.45,23.8,-0.48307,0.00038,20.76417]
[1779463519691,20.22,76537.45,23.8,-0.48307,0.00038,20.76417]
[1779463519698,20.22,76537.45,23.8,-0.48307,0.00038,20.76417]
[1779463519793,20.22,76544.65,23.8,-0.48035,0.00038,20.75962]
[1779463520080,20.22,76544.65,23.8,-0.48035,0.00038,20.75962]
[1779463520454,20.22,76544.65,23.8,-0.48035,0.00038,20.75962]
[1779463520487,20.22,76544.65,23.8,-0.48035,0.00038,20.75962]
[1779463520794,20.22,76548.78,23.8,-0.47879,0.00038,20.75657]
[1779463520963,20.22,76548.78,23.8,-0.47879,0.00038,20.75657]
[1779463521012,20.22,76548.78,23.8,-0.47879,0.00038,20.75657]
[1779463521041,20.22,76548.78,23.8,-0.47879,0.00038,20.75657]
[1779463521552,20.22,76548.78,23.8,-0.47879,0.00038,20.75657]
[1779463521609,20.22,76548.78,23.8,-0.47879,0.00038,20.75657]
[1779463521810,20.22,76548.78,23.8,-0.47879,0.00038,20.75657]
[1779463521802,20.22,76548.75,23.8,-0.4788,0.00038,20.75659]
[1779463521912,20.22,76548.75,23.8,-0.4788,0.00038,20.75659]
[1779463521985,20.22,76548.75,23.8,-0.4788,0.00038,20.75659]
[1779463522690,20.22,76544.19,23.8,-0.48052,0.00038,20.75994]
[1779463523588,20.22,76544.19,23.8,-0.48052,0.00038,20.75994]
[1779463523600,20.22,76544.19,23.8,-0.48052,0.00038,20.75994]
[1779463523698,20.22,76541.2,23.8,-0.48165,0.00038,20.76192]
[1779463524349,20.22,76541.2,23.8,-0.48165,0.00038,20.76192]
[1779463524705,20.22,76545.88,23.8,-0.47988,0.00038,20.75874]
[1779463526172,20.22,76546.68,23.8,-0.47958,0.00038,20.75816]
[1779463526709,20.22,76546.68,23.8,-0.47958,0.00038,20.75816]
[1779463526720,20.22,76546.71,23.8,-0.47957,0.00038,20.75813]
[1779463528106,20.22,76548.67,23.8,-0.47883,0.00038,20.75665]
[1779463528116,20.22,76548.67,23.8,-0.47883,0.00038,20.75665]
[1779463528246,20.22,76548.67,23.8,-0.47883,0.00038,20.75665]
[1779463528443,20.22,76548.67,23.8,-0.47883,0.00038,20.75665]
[1779463528449,20.22,76548.67,23.8,-0.47883,0.00038,20.75665]
[1779463528565,20.22,76548.67,23.8,-0.47883,0.00038,20.75665]
[1779463528647,20.22,76548.67,23.8,-0.47883,0.00038,20.75665]
[1779463528676,20.22,76548.67,23.8,-0.47883,0.00038,20.75665]
[1779463528738,20.22,76554.64,23.8,-0.47657,0.00038,20.75169]
[1779463530147,20.22,76556.11,23.8,-0.47601,0.00038,20.75037]
[1779463530166,20.22,76556.11,23.8,-0.47601,0.00038,20.75037]
[1779463530662,20.22,76556.11,23.8,-0.47601,0.00038,20.75037]
[1779463531547,20.22,76557.15,23.8,-0.47562,0.00038,20.74941]
[1779463534897,20.22,76556.92,23.8,-0.47571,0.00038,20.74536]
[1779463534974,20.22,76556.92,23.8,-0.47571,0.00038,20.74536]
[1779463535044,20.22,76556.92,23.8,-0.47571,0.00038,20.74536]
[1779463535049,20.22,76556.92,23.8,-0.47571,0.00038,20.74536]
[1779463535344,20.22,76556.92,23.8,-0.47571,0.00038,20.74536]
[1779463535783,20.22,76566.32,23.8,-0.47216,0.00038,20.73581]
[1779463535854,20.22,76566.32,23.8,-0.47216,0.00038,20.73581]
[1779463536280,20.22,76566.32,23.8,-0.47216,0.00038,20.73581]
[1779463537919,20.23,76568.54,23.8,-0.47132,0.00038,20.73333]
[1779463538804,20.23,76568.15,23.8,-0.47147,0.00038,20.73377]
[1779463541190,20.23,76568.47,23.8,-0.47135,0.00038,20.73341]
[1779463541825,20.23,76572.98,23.8,-0.46965,0.00038,20.72807]
[1779463541927,20.23,76572.98,23.8,-0.46965,0.00038,20.72807]
[1779463542832,20.23,76576.16,23.8,-0.46845,0.00038,20.72407]
[1779463542927,20.23,76576.16,23.8,-0.46845,0.00038,20.72407]
[1779463542933,20.23,76576.16,23.8,-0.46845,0.00038,20.72407]
[1779463543039,20.23,76576.16,23.8,-0.46845,0.00038,20.72407]
[1779463543047,20.23,76576.16,23.8,-0.46845,0.00038,20.72407]
[1779463543182,20.23,76576.16,23.8,-0.46845,0.00038,20.72407]
[1779463543838,20.23,76567.57,23.8,-0.47169,0.00038,20.73443]
[1779463547034,20.23,76566.5,23.8,-0.4721,0.00038,20.73564]
[1779463547204,20.23,76566.5,23.8,-0.4721,0.00038,20.73564]
[1779463547272,20.23,76566.5,23.8,-0.4721,0.00038,20.73564]
[1779463547393,20.23,76566.5,23.8,-0.4721,0.00038,20.73564]
[1779463547396,20.23,76566.5,23.8,-0.4721,0.00038,20.73564]
[1779463547493,20.23,76567.89,23.8,-0.47158,0.00038,20.7341]
[1779463548274,20.22,76576.34,23.8,-0.46838,0.00038,20.72383]
[1779463549839,20.22,76576.34,23.8,-0.46838,0.00038,20.72383]
[1779463549997,20.22,76579.66,23.8,-0.46711,0.00038,20.7194]
[1779463550391,20.22,76579.66,23.8,-0.46711,0.00038,20.7194]
[1779463550444,20.21,76578.69,23.8,-0.46747,0.00038,20.72067]
[1779463551853,20.21,76574.64,23.8,-0.469,0.00038,20.72593]
[1779463552637,20.21,76573.57,23.8,-0.4694,0.00038,20.72723]
[1779463558022,20.19,76574.03,23.8,-0.46921,0.00038,20.7266]
[1779463559539,20.19,76576.72,23.8,-0.46819,0.00038,20.72317]
[1779463559816,20.19,76577.74,23.8,-0.46781,0.00038,20.72183]
[1779463561402,20.19,76578.0,23.8,-0.46771,0.00038,20.72149]
[1779463561482,20.19,76578.68,23.8,-0.46745,0.00038,20.72058]
[1779463562389,20.19,76578.68,23.8,-0.46745,0.00038,20.72058]
[1779463562400,20.19,76578.68,23.8,-0.46745,0.00038,20.72058]
[1779463562439,20.19,76578.68,23.8,-0.46745,0.00038,20.72058]
[1779463562726,20.19,76578.68,23.8,-0.46745,0.00038,20.72058]
[1779463562729,20.19,76579.19,23.8,-0.46725,0.00038,20.71987]
[1779463563584,20.19,76584.81,23.8,-0.46513,0.00038,20.712]
[1779463564398,20.19,76591.87,23.8,-0.46246,0.00038,20.70128]
[1779463565363,20.19,76591.87,23.8,-0.46246,0.00038,20.70128]
[1779463565534,20.19,76591.87,23.8,-0.46246,0.00038,20.70128]
[1779463565600,20.19,76596.27,23.8,-0.4608,0.00038,20.69412]
[1779463567713,20.19,76600.08,23.8,-0.45936,0.00038,20.68764]
[1779463567814,20.19,76605.04,23.8,-0.45749,0.00038,20.6788]
[1779463567914,20.19,76605.04,23.8,-0.45749,0.00038,20.6788]
[1779463567920,20.19,76605.04,23.8,-0.45749,0.00038,20.6788]
[1779463567924,20.19,76605.04,23.8,-0.45749,0.00038,20.6788]
[1779463568764,20.19,76607.99,23.8,-0.45638,0.00038,20.67332]
[1779463570822,20.19,76616.4,23.8,-0.45321,0.00038,20.65683]
[1779463576075,20.18,76614.23,23.8,-0.45402,0.00038,20.66118]
[1779463579189,20.18,76612.85,23.8,-0.45454,0.00038,20.66391]
[1779463579225,20.18,76612.85,23.8,-0.45454,0.00038,20.66391]
[1779463579725,20.18,76615.65,23.8,-0.45347,0.00038,20.65823]
[1779463584290,20.16,76615.89,23.8,-0.45334,0.00038,20.6575]
[1779463584720,20.14,76619.53,23.8,-0.45195,0.00038,20.64983]
[1779463590392,20.11,76619.65,23.8,-0.45184,0.00038,20.64917]
[1779463590494,20.1,76620.01,23.8,-0.45168,0.00038,20.64826]
[1779463596217,20.1,76619.25,23.8,-0.45195,0.00038,20.64554]
[1779463597834,20.1,76619.25,23.8,-0.45195,0.00038,20.64554]
[1779463599538,20.1,76621.54,23.8,-0.45108,0.00038,20.64064]
[1779463605807,20.1,76620.49,23.8,-0.45147,0.00038,20.64284]
[1779463606091,20.1,76620.66,23.8,-0.45141,0.00038,20.64247]
[1779463606190,20.1,76620.66,23.8,-0.45141,0.00038,20.64247]
[1779463607684,20.09,76620.66,23.8,-0.45141,0.00038,20.64246]
[1779463607781,20.09,76620.66,23.8,-0.45141,0.00038,20.64246]
[1779463607796,20.09,76620.66,23.8,-0.45141,0.00038,20.64246]
[1779463607976,20.09,76620.67,23.8,-0.4514,0.00038,20.64243]
[1779463608138,20.09,76620.67,23.8,-0.4514,0.00038,20.64243]
[1779463608853,20.09,76623.3,23.8,-0.45041,0.00038,20.63674]
[1779463612455,20.09,76626.2,23.8,-0.44931,0.00038,20.6303]
[1779463612657,20.09,76626.9,23.8,-0.44904,0.00038,20.62872]
[1779463613256,20.09,76626.9,23.8,-0.44904,0.00038,20.62872]
[1779463613337,20.09,76626.9,23.8,-0.44904,0.00038,20.62872]
[1779463613597,20.09,76632.22,23.8,-0.44703,0.00038,20.61646]
[1779463614322,20.09,76632.22,23.8,-0.44703,0.00038,20.61646]
[1779463614439,20.09,76632.22,23.8,-0.44703,0.00038,20.61646]
[1779463614561,20.09,76632.22,23.8,-0.44703,0.00038,20.61646]
[1779463615549,20.09,76636.22,23.8,-0.44552,0.00038,20.60689]
[1779463615644,20.09,76637.64,23.8,-0.44498,0.00038,20.60342]
[1779463616388,20.09,76637.64,23.8,-0.44498,0.00038,20.60342]
[1779463616918,20.09,76637.87,23.8,-0.44489,0.00038,20.60284]
[1779463617367,20.08,76638.21,23.8,-0.44475,0.00038,20.60189]
[1779463622386,20.06,76636.49,23.8,-0.44534,0.00038,20.6057]
[1779463622577,20.06,76636.49,23.8,-0.44534,0.00038,20.6057]
[1779463622817,20.06,76633.67,23.8,-0.44641,0.00038,20.61249]
[1779463625424,20.06,76638.69,23.8,-0.44451,0.00038,20.60025]
[1779463630796,20.06,76638.7,23.8,-0.4445,0.00038,20.6002]
[1779463631258,20.06,76638.64,23.8,-0.44452,0.00038,20.60034]
[1779463631466,20.06,76639.07,23.8,-0.44436,0.00038,20.59927]
[1779463632390,20.06,76639.07,23.8,-0.44436,0.00038,20.59927]
[1779463632652,20.06,76639.07,23.8,-0.44436,0.00038,20.59927]
[1779463632875,20.05,76640.5,23.8,-0.44382,0.00038,20.59568]
[1779463633809,20.05,76640.5,23.8,-0.44382,0.00038,20.59568]
[1779463633878,20.05,76645.84,23.8,-0.4418,0.00038,20.58197]
[1779463634046,20.05,76645.84,23.8,-0.4418,0.00038,20.58197]
[1779463634117,20.05,76645.84,23.8,-0.4418,0.00038,20.58197]
[1779463634196,20.05,76645.84,23.8,-0.4418,0.00038,20.58197]
[1779463634221,20.05,76645.84,23.8,-0.4418,0.00038,20.58197]
[1779463634267,20.05,76645.84,23.8,-0.4418,0.00038,20.58197]
[1779463634911,20.05,76645.84,23.8,-0.4418,0.00038,20.58197]
[1779463634755,20.04,76667.48,23.8,-0.43361,0.00038,20.52082]
[1779463635392,20.04,76667.48,23.8,-0.43361,0.00038,20.52082]
[1779463635849,20.04,76677.66,23.8,-0.42978,0.00038,20.48916]
[1779463636506,20.04,76683.12,23.8,-0.42773,0.00038,20.4714]
[1779463641541,20.04,76682.4,23.8,-0.42799,0.00038,20.47373]
[1779463644395,20.04,76686.83,23.8,-0.42633,0.00038,20.45898]
[1779463644464,20.04,76686.83,23.8,-0.42633,0.00038,20.45898]
[1779463644490,20.04,76686.83,23.8,-0.42633,0.00038,20.45898]
[1779463644504,20.04,76686.83,23.8,-0.42633,0.00038,20.45898]
[1779463644661,20.04,76686.83,23.8,-0.42633,0.00038,20.45898]
[1779463644672,20.04,76686.83,23.8,-0.42633,0.00038,20.45898]
[1779463644785,20.04,76686.83,23.8,-0.42633,0.00038,20.45898]
[1779463644790,20.04,76686.83,23.8,-0.42633,0.00038,20.45898]
[1779463644796,20.04,76686.83,23.8,-0.42633,0.00038,20.45898]
[1779463644857,20.04,76686.83,23.8,-0.42633,0.00038,20.45898]
[1779463644914,20.04,76686.83,23.8,-0.42633,0.00038,20.45898]
[1779463644872,20.04,76689.44,23.8,-0.42535,0.00037,20.45013]
[1779463645562,20.04,76689.44,24.0,-0.42535,0.00037,20.45013]
[1779463645635,20.04,76689.44,24.0,-0.42535,0.00037,20.45013]
[1779463646745,20.04,76703.38,24.0,-0.42013,0.00037,20.40073]
[1779463646780,20.03,76711.1,24.0,-0.41721,0.00037,20.37149]
[1779463648392,20.03,76709.29,24.0,-0.41788,0.00037,20.37833]
[1779463648396,20.03,76709.29,24.1,-0.41788,0.00037,20.37833]
[1779463648597,20.03,76707.26,24.1,-0.41864,0.00037,20.38593]
[1779463653632,20.0,76705.49,24.1,-0.4192,0.00037,20.38725]
[1779463658667,20.0,76703.68,24.1,-0.41987,0.00037,20.39384]
[1779463661265,20.0,76705.24,24.1,-0.41928,0.00037,20.38802]
[1779463661851,20.0,76709.1,24.1,-0.41783,0.00037,20.37353]
[1779463664709,19.98,76714.37,24.1,-0.41579,0.00037,20.35256]
[1779463669145,19.96,76716.72,24.1,-0.41484,0.00037,20.34257]
[1779463669268,19.96,76716.72,24.1,-0.41484,0.00037,20.34257]
[1779463670050,19.96,76717.78,24.1,-0.41444,0.00037,20.33836]
[1779463670751,19.95,76717.8,24.1,-0.4144,0.00037,20.33792]
[1779463676069,19.95,76718.95,24.1,-0.41395,0.00037,20.33318]
[1779463678563,19.95,76716.05,24.1,-0.41503,0.00037,20.34458]
[1779463678807,19.95,76717.42,24.1,-0.41452,0.00037,20.33914]
[1779463682717,19.94,76721.62,24.1,-0.41293,0.00037,20.32221]
[1779463683842,19.92,76727.94,24.1,-0.41048,0.00037,20.29536]
[1779463686954,19.91,76728.55,24.1,-0.41019,0.00037,20.29206]
[1779463686965,19.91,76728.55,24.1,-0.41019,0.00037,20.29206]
[1779463687829,19.9,76729.91,24.1,-0.40965,0.00037,20.286]
[1779463688300,19.89,76732.83,24.1,-0.40853,0.00037,20.27331]
[1779463688982,19.89,76736.13,24.1,-0.40729,0.00037,20.25915]
[1779463691222,19.88,76736.99,24.1,-0.40693,0.00037,20.25496]
[1779463691898,19.88,76737.13,24.1,-0.40688,0.00037,20.25432]
[1779463695926,19.88,76742.37,24.1,-0.4049,0.00037,20.23113]
[1779463700961,19.87,76746.12,24.1,-0.40348,0.00037,20.21413]
[1779463705996,19.87,76746.74,24.1,-0.40323,0.00037,20.2111]
[1779463706203,19.87,76746.74,24.1,-0.40323,0.00037,20.2111]
[1779463707173,19.87,76748.58,24.1,-0.40254,0.00037,20.20272]
[1779463707824,19.87,76748.58,24.1,-0.40253,0.00037,20.20265]
[1779463711302,19.85,76753.09,24.1,-0.40076,0.00037,20.18078]
[1779463711319,19.85,76753.09,24.1,-0.40076,0.00037,20.18078]
[1779463711518,19.85,76753.24,24.1,-0.40068,0.00037,20.17564]
[1779463714708,19.85,76749.19,24.1,-0.40219,0.00037,20.19418]
[1779463715425,19.85,76747.61,24.1,-0.40277,0.00037,20.20132]
[1779463715902,19.84,76748.82,24.1,-0.40232,0.00037,20.19577]
[1779463717972,19.84,76756.59,24.1,-0.39941,0.00037,20.15969]
[1779463718163,19.84,76756.59,24.1,-0.39941,0.00037,20.15969]
[1779463718167,19.84,76756.59,24.1,-0.39941,0.00037,20.15969]
[1779463718170,19.84,76756.59,24.3,-0.39941,0.00037,20.15969]
[1779463718172,19.84,76756.59,24.3,-0.39941,0.00037,20.15969]
[1779463718246,19.84,76756.59,24.3,-0.39941,0.00037,20.15969]
[1779463718746,19.84,76756.59,24.3,-0.39941,0.00037,20.15969]
[1779463718835,19.84,76756.48,24.3,-0.39945,0.00037,20.1602]
[1779463719392,19.84,76756.48,24.3,-0.39945,0.00037,20.1602]
[1779463719394,19.84,76756.48,24.3,-0.39945,0.00037,20.1602]
[1779463719676,19.84,76756.48,24.3,-0.39945,0.00037,20.1602]
[1779463719746,19.84,76752.73,24.3,-0.40084,0.00037,20.17764]
[1779463725529,19.84,76754.35,24.3,-0.40021,0.00037,20.16973]
[1779463726995,19.83,76754.3,24.3,-0.40022,0.00037,20.16988]
[1779463727804,19.83,76754.29,24.3,-0.40023,0.00037,20.16993]
[1779463727984,19.83,76752.81,24.3,-0.40077,0.00037,20.17665]
[1779463730671,19.83,76752.51,24.3,-0.40087,0.00037,20.17797]
[1779463731404,19.83,76752.42,24.3,-0.4009,0.00037,20.17824]
[1779463731921,19.83,76752.42,24.3,-0.4009,0.00037,20.17824]
[1779463731931,19.83,76752.66,24.3,-0.4008,0.00037,20.17706]
[1779463733763,19.83,76756.06,24.3,-0.39952,0.00037,20.16109]
[1779463738786,19.82,76758.32,24.3,-0.39864,0.00037,20.14991]
[1779463744879,19.81,76756.77,24.3,-0.39918,0.00037,20.15674]
[1779463747199,19.8,76757.16,24.3,-0.39901,0.00037,20.15453]
[1779463747264,19.8,76757.16,24.3,-0.39901,0.00037,20.15453]
[1779463747290,19.8,76757.16,24.3,-0.39901,0.00037,20.15453]
[1779463747856,19.8,76760.06,24.3,-0.39792,0.00037,20.14065]
[1779463749392,19.79,76761.93,24.3,-0.39715,0.00037,20.13064]
[1779463749419,19.79,76761.93,24.3,-0.39715,0.00037,20.13064]
[1779463749893,19.77,76766.66,24.3,-0.39531,0.00037,20.10669]
[1779463750168,19.77,76766.66,24.3,-0.39531,0.00037,20.10669]
[1779463750175,19.77,76766.66,24.3,-0.39531,0.00037,20.10669]
[1779463751497,19.77,76770.73,24.3,-0.39379,0.00037,20.08645]
[1779463751541,19.77,76770.73,24.3,-0.39379,0.00037,20.08645]
[1779463751661,19.77,76770.73,24.3,-0.39379,0.00037,20.08645]
[1779463751874,19.76,76772.53,24.3,-0.39305,0.00037,20.07647]
[1779463752941,19.74,76777.64,24.3,-0.39105,0.00037,20.04929]
[1779463754916,19.71,76785.44,24.3,-0.388,0.00037,20.00665]
[1779463759505,19.71,76789.86,24.3,-0.38634,0.00037,19.98286]
[1779463759527,19.71,76789.86,24.3,-0.38634,0.00037,19.98286]
[1779463760445,19.71,76792.62,24.3,-0.38531,0.00037,19.96795]
[1779463760761,19.71,76792.62,24.3,-0.38531,0.00037,19.96795]
[1779463760978,19.71,76796.13,24.3,-0.384,0.00037,19.94883]
[1779463761994,19.69,76802.72,24.3,-0.38149,0.00037,19.91151]
[1779463767024,19.68,76801.87,24.3,-0.38174,0.00037,19.91524]
[1779463772367,19.63,76800.75,24.3,-0.38187,0.00037,19.91286]
[1779463777499,19.6,76802.38,24.3,-0.38105,0.00037,19.9003]
[1779463782630,19.58,76802.49,24.3,-0.38094,0.00037,19.89867]
[1779463784024,19.58,76802.56,24.3,-0.38091,0.00037,19.89819]
[1779463784099,19.58,76802.56,24.3,-0.38091,0.00037,19.89819]
[1779463784238,19.58,76802.58,24.3,-0.3809,0.00037,19.898]
[1779463784311,19.58,76802.58,24.3,-0.3809,0.00037,19.898]
[1779463785031,19.58,76800.41,24.3,-0.38171,0.00037,19.91016]
[1779463785558,19.58,76800.41,24.3,-0.38171,0.00037,19.91016]
[1779463785656,19.58,76799.66,24.3,-0.38199,0.00037,19.91435]
[1779463790717,19.57,76802.76,24.3,-0.38078,0.00037,19.89621]
[1779463791742,19.57,76801.04,24.3,-0.38142,0.00037,19.90585]
[1779463791842,19.57,76800.25,24.3,-0.38171,0.00037,19.91024]
[1779463793162,19.57,76800.31,24.3,-0.38169,0.00037,19.90985]
[1779463793495,19.57,76800.31,24.3,-0.38169,0.00037,19.90985]
[1779463793804,19.57,76800.31,24.3,-0.38169,0.00037,19.90985]
[1779463793905,19.57,76800.54,24.3,-0.3816,0.00037,19.90851]
[1779463797392,19.57,76801.79,24.3,-0.38112,0.00037,19.90132]
[1779463797952,19.57,76806.92,24.3,-0.37921,0.00037,19.87214]
[1779463799014,19.57,76818.36,24.3,-0.37495,0.00037,19.80548]
[1779463799586,19.57,76818.36,24.3,-0.37495,0.00037,19.80548]
[1779463799630,19.57,76818.36,24.3,-0.37495,0.00037,19.80548]
[1779463799912,19.57,76818.36,24.3,-0.37495,0.00037,19.80548]
[1779463800013,19.57,76822.36,24.3,-0.37346,0.00037,19.78162]
[1779463800257,19.57,76822.36,24.3,-0.37346,0.00037,19.78162]
[1779463800331,19.57,76822.36,24.3,-0.37346,0.00037,19.78162]
[1779463802614,19.55,76826.98,24.3,-0.37167,0.00037,19.75234]
[1779463803006,19.55,76822.18,24.3,-0.37344,0.00037,19.78123]
[1779463804095,19.55,76811.94,24.3,-0.37724,0.00037,19.84165]
[1779463804120,19.55,76811.94,24.3,-0.37724,0.00037,19.84165]
[1779463804692,19.55,76808.95,24.3,-0.37835,0.00037,19.85892]
[1779463807416,19.55,76811.56,24.3,-0.37738,0.00037,19.84369]
[1779463808243,19.55,76813.46,24.3,-0.37667,0.00037,19.83257]
[1779463808720,19.55,76815.76,24.3,-0.37581,0.00037,19.819]
[1779463810948,19.55,76819.46,24.3,-0.37443,0.00037,19.79703]
[1779463810977,19.55,76819.46,24.3,-0.37443,0.00037,19.79703]
[1779463811020,19.55,76819.46,24.3,-0.37443,0.00037,19.79703]
[1779463811021,19.55,76821.69,24.3,-0.3736,0.00037,19.78366]
[1779463811463,19.55,76821.69,24.3,-0.3736,0.00037,19.78366]
[1779463811741,19.54,76826.3,24.3,-0.37183,0.00037,19.75487]
[1779463814761,19.54,76831.99,24.3,-0.3697,0.00037,19.71971]
[1779463815769,19.53,76837.4,24.3,-0.3677,0.00037,19.68598]
[1779463816799,19.53,76837.4,24.3,-0.3677,0.00037,19.68598]
[1779463817221,19.53,76840.97,24.3,-0.36638,0.00037,19.66343]
[1779463817872,19.53,76840.97,24.4,-0.36638,0.00037,19.66343]
[1779463817950,19.53,76840.97,24.4,-0.36638,0.00037,19.66343]
[1779463818115,19.53,76846.39,24.4,-0.36438,0.00037,19.62885]
[1779463818525,19.53,76846.39,24.4,-0.36438,0.00037,19.62885]
[1779463824379,19.53,76851.02,24.4,-0.36265,0.00037,19.59853]
[1779463825590,19.53,76852.05,24.4,-0.36227,0.00037,19.59177]
[1779463826127,19.53,76852.05,24.4,-0.36227,0.00037,19.59177]
[1779463826789,19.53,76850.65,24.4,-0.36278,0.00037,19.60082]
[1779463826847,19.53,76851.38,24.4,-0.36251,0.00037,19.59602]
[1779463828986,19.53,76861.23,24.4,-0.35888,0.00037,19.531]
[1779463829868,19.53,76867.86,24.4,-0.35646,0.00037,19.48641]
[1779463830243,19.53,76867.86,24.4,-0.35646,0.00037,19.48641]
[1779463831082,19.53,76869.74,24.4,-0.35574,0.00037,19.46904]
[1779463832391,19.53,76870.24,24.4,-0.35555,0.00037,19.46557]
[1779463832889,19.53,76866.15,24.4,-0.35704,0.00037,19.49324]
[1779463837924,19.52,76869.72,24.4,-0.35573,0.00037,19.46885]
[1779463842963,19.52,76867.11,24.4,-0.35668,0.00037,19.48644]
[1779463847998,19.52,76862.98,24.4,-0.35817,0.00037,19.51398]
[1779463851203,19.52,76865.15,24.4,-0.35737,0.00037,19.49924]
[1779463851498,19.52,76865.15,24.4,-0.35737,0.00037,19.49924]
[1779463852025,19.52,76867.06,24.4,-0.35667,0.00037,19.4863]
[1779463854275,19.52,76871.76,24.4,-0.35494,0.00036,19.45415]
[1779463854351,19.52,76871.76,24.4,-0.35494,0.00036,19.45415]
[1779463854411,19.52,76871.76,24.4,-0.35494,0.00036,19.45415]
[1779463855049,19.52,76875.15,24.4,-0.3537,0.00036,19.43073]
[1779463855391,19.52,76875.15,24.4,-0.3537,0.00036,19.43073]
[1779463856104,19.52,76876.13,24.4,-0.35334,0.00036,19.4238]
[1779463858105,19.51,76882.01,24.4,-0.35118,0.00036,19.38263]
[1779463863111,19.51,76883.9,24.4,-0.35048,0.00036,19.36896]
[1779463863614,19.51,76883.9,24.4,-0.35048,0.00036,19.36896]
[1779463863860,19.51,76883.9,24.4,-0.35048,0.00036,19.36896]
[1779463864118,19.51,76887.56,24.4,-0.34914,0.00036,19.343]
[1779463864274,19.51,76887.56,25.1,-0.34914,0.00036,19.343]
[1779463864557,19.51,76887.56,25.1,-0.34914,0.00036,19.343]
[1779463864608,19.51,76887.56,25.1,-0.34914,0.00036,19.343]
[1779463864611,19.51,76887.56,25.1,-0.34914,0.00036,19.343]
[1779463864614,19.51,76887.56,25.1,-0.34914,0.00036,19.343]
[1779463865000,19.51,76887.56,25.1,-0.34914,0.00036,19.343]
[1779463865217,19.51,76887.56,25.1,-0.34914,0.00036,19.343]
[1779463865151,19.5,76894.46,25.1,-0.34658,0.00036,19.29242]
[1779463865352,19.5,76894.46,25.1,-0.34658,0.00036,19.29242]
[1779463865426,19.5,76894.46,25.1,-0.34658,0.00036,19.29242]
[1779463866149,19.5,76894.46,25.1,-0.34658,0.00036,19.29242]
[1779463866182,19.5,76901.59,25.1,-0.344,0.00036,19.24036]
[1779463866366,19.5,76901.59,25.1,-0.344,0.00036,19.24036]
[1779463866577,19.5,76901.59,25.1,-0.344,0.00036,19.24036]
[1779463867167,19.5,76917.59,25.1,-0.33823,0.00036,19.12093]
[1779463867919,19.5,76917.59,25.1,-0.33823,0.00036,19.12093]
[1779463867924,19.5,76917.59,25.1,-0.33823,0.00036,19.12093]
[1779463868176,19.5,76923.58,25.1,-0.33607,0.00036,19.07495]
[1779463868220,19.5,76923.58,25.1,-0.33607,0.00036,19.07495]
[1779463868456,19.5,76923.58,25.1,-0.33607,0.00036,19.07495]
[1779463869117,19.5,76923.58,25.1,-0.33607,0.00036,19.07495]
[1779463870851,19.48,76927.06,25.1,-0.33466,0.00036,19.04451]
[1779463873790,19.45,76929.38,25.1,-0.33363,0.00036,19.02187]
[1779463873804,19.45,76929.38,25.1,-0.33363,0.00036,19.02187]
[1779463873826,19.45,76929.38,25.1,-0.33363,0.00036,19.02187]
[1779463873855,19.44,76935.25,25.1,-0.33148,0.00036,18.97477]
[1779463876315,19.43,76938.53,25.1,-0.33017,0.00036,18.94554]
[1779463876351,19.43,76938.53,25.1,-0.33017,0.00036,18.94554]
[1779463878336,19.41,76945.69,25.1,-0.32752,0.00036,18.88575]
[1779463879096,19.41,76945.69,25.1,-0.32752,0.00036,18.88575]
[1779463879504,19.41,76942.67,25.1,-0.32853,0.00036,18.90873]
[1779463879526,19.41,76942.67,25.1,-0.32853,0.00036,18.90873]
[1779463880140,19.4,76935.68,25.1,-0.33095,0.00036,18.96276]
[1779463880370,19.4,76935.68,25.1,-0.33095,0.00036,18.96276]
[1779463880394,19.4,76935.68,25.1,-0.33095,0.00036,18.96276]
[1779463880394,19.4,76935.68,25.1,-0.33095,0.00036,18.96276]
[1779463880614,19.4,76935.68,25.1,-0.33095,0.00036,18.96276]
[1779463880860,19.4,76935.68,25.1,-0.33095,0.00036,18.96276]
[1779463880939,19.4,76935.68,25.1,-0.33095,0.00036,18.96276]
[1779463881165,19.4,76924.03,25.1,-0.33513,0.00036,19.05414]
[1779463881534,19.4,76906.25,25.1,-0.34154,0.00036,19.18951]
[1779463884927,19.39,76902.33,25.1,-0.34294,0.00036,19.21829]
[1779463885039,19.39,76902.33,25.1,-0.34294,0.00036,19.21829]
[1779463885832,19.39,76902.71,25.1,-0.3428,0.00036,19.21533]
[1779463885838,19.39,76902.71,25.1,-0.3428,0.00036,19.21533]
[1779463886190,19.39,76911.53,25.1,-0.3396,0.00036,19.14915]
[1779463887546,19.39,76909.45,25.1,-0.34034,0.00036,19.16467]
[1779463888058,19.39,76909.45,25.1,-0.34034,0.00036,19.16467]
[1779463888094,19.39,76909.45,25.1,-0.34034,0.00036,19.16467]
[1779463888138,19.38,76902.71,25.1,-0.34269,0.00036,19.213]
[1779463888392,19.38,76902.71,25.1,-0.34269,0.00036,19.213]
[1779463889009,19.38,76900.45,25.1,-0.3435,0.00036,19.22968]
[1779463890513,19.38,76898.5,25.1,-0.34421,0.00036,19.24397]
[1779463891338,19.38,76889.89,25.1,-0.34731,0.00036,19.30215]
[1779463894391,19.37,76886.48,25.1,-0.34853,0.00037,19.32626]
[1779463894788,19.37,76885.49,25.1,-0.34888,0.00037,19.33325]
[1779463896302,19.37,76881.28,25.1,-0.35042,0.00037,19.36313]
[1779463897170,19.37,76878.87,25.1,-0.3513,0.00037,19.3801]
[1779463897281,19.37,76878.87,25.1,-0.3513,0.00037,19.3801]
[1779463898100,19.37,76878.87,25.1,-0.3513,0.00037,19.3801]
[1779463898491,19.37,76873.5,25.1,-0.35326,0.00037,19.41766]
[1779463899059,19.37,76873.5,25.1,-0.35326,0.00037,19.41766]
[1779463899160,19.37,76874.22,25.1,-0.35299,0.00037,19.41253]
[1779463899392,19.37,76874.22,25.1,-0.35299,0.00037,19.41253]
[1779463899601,19.37,76878.63,25.1,-0.35137,0.00037,19.38157]
[1779463900438,19.37,76878.63,25.1,-0.35137,0.00037,19.38157]
[1779463901469,19.37,76888.31,25.1,-0.34781,0.00037,19.3121]
[1779463906487,19.36,76893.81,25.1,-0.34578,0.00036,19.27155]
[1779463912295,19.36,76893.0,25.1,-0.34603,0.00036,19.27661]
[1779463917512,19.35,76890.44,25.1,-0.34692,0.00037,19.29442]
[1779463919274,19.35,76884.75,25.1,-0.349,0.00037,19.33531]
[1779463919940,19.35,76884.75,25.1,-0.349,0.00037,19.33531]
[1779463920391,19.35,76884.4,25.1,-0.34911,0.00037,19.33745]
[1779463921161,19.35,76878.84,25.1,-0.35114,0.00037,19.3769]
[1779463921437,19.35,76878.84,25.1,-0.35114,0.00037,19.3769]
[1779463921642,19.35,76876.56,25.1,-0.35197,0.00037,19.39299]
[1779463922702,19.35,76876.56,25.1,-0.35197,0.00037,19.39299]
[1779463922803,19.35,76879.42,25.1,-0.35091,0.00037,19.37258]
[1779463925583,19.34,76888.83,25.1,-0.34745,0.00037,19.30487]
[1779463926701,19.34,76888.83,25.1,-0.34745,0.00037,19.30487]
[1779463927204,19.34,76888.83,25.1,-0.34745,0.00037,19.30487]
[1779463927260,19.34,76890.56,25.1,-0.34681,0.00037,19.29207]
[1779463932428,19.34,76892.61,25.1,-0.34603,0.00036,19.2765]
[1779463935779,19.33,76898.01,25.3,-0.34403,0.00036,19.23625]
[1779463935821,19.33,76898.01,25.3,-0.34403,0.00036,19.23625]
[1779463935834,19.33,76898.01,25.4,-0.34403,0.00036,19.23625]
[1779463935860,19.33,76898.01,25.4,-0.34403,0.00036,19.23625]
[1779463936135,19.33,76898.55,25.4,-0.34383,0.00036,19.23213]
[1779463938075,19.33,76904.37,25.4,-0.34169,0.00036,19.1883]
[1779463939489,19.33,76906.47,25.4,-0.34093,0.00036,19.17253]
[1779463939569,19.33,76906.47,25.4,-0.34093,0.00036,19.17253]
[1779463940219,19.33,76913.42,25.4,-0.33839,0.00036,19.11939]
[1779463942699,19.32,76919.51,25.4,-0.33616,0.00036,19.07192]
[1779463946296,19.32,76923.78,25.4,-0.33459,0.00036,19.03817]
[1779463946880,19.32,76923.15,25.4,-0.33481,0.00036,19.04284]
[1779463947430,19.32,76923.15,25.4,-0.33481,0.00036,19.04284]
[1779463947632,19.32,76923.15,25.4,-0.33481,0.00036,19.04284]
[1779463947668,19.32,76923.15,25.4,-0.33481,0.00036,19.04284]
[1779463947722,19.32,76923.15,25.4,-0.33481,0.00036,19.04284]
[1779463948231,19.32,76920.58,25.4,-0.33572,0.00036,19.06259]
[1779463948391,19.32,76920.58,25.4,-0.33572,0.00036,19.06259]
[1779463948751,19.32,76912.75,25.4,-0.33855,0.00036,19.12274]
[1779463951102,19.31,76906.69,25.4,-0.3407,0.00036,19.16381]
[1779463951920,19.31,76906.69,25.4,-0.3407,0.00036,19.16381]
[1779463952222,19.31,76903.13,25.4,-0.34199,0.00036,19.19038]
[1779463958822,19.31,76899.39,25.4,-0.3433,0.00036,19.21723]
[1779463960100,19.31,76899.39,25.4,-0.3433,0.00036,19.21723]
[1779463960161,19.31,76899.39,25.4,-0.3433,0.00036,19.21723]
[1779463960263,19.31,76898.98,25.4,-0.34344,0.00036,19.22013]
[1779463964043,19.3,76899.04,25.4,-0.34339,0.00036,19.21907]
[1779463964393,19.3,76898.31,25.4,-0.34365,0.00036,19.22429]
[1779463964397,19.3,76898.31,25.8,-0.34365,0.00036,19.22429]
[1779463964864,19.3,76897.91,25.8,-0.34379,0.00036,19.22712]
[1779463966347,19.3,76896.14,25.8,-0.34443,0.00037,19.24008]
[1779463966348,19.3,76896.14,26.0,-0.34443,0.00037,19.24008]
[1779463966417,19.3,76896.14,26.0,-0.34443,0.00037,19.24008]
[1779463966878,19.3,76896.13,26.0,-0.34442,0.00037,19.24001]
[1779463968793,19.3,76896.13,26.0,-0.34442,0.00037,19.23987]
[1779463969169,19.3,76896.13,26.0,-0.34442,0.00037,19.23987]
[1779463969577,19.3,76895.57,26.0,-0.34461,0.00037,19.24386]
[1779463970469,19.29,76895.69,26.0,-0.34456,0.00037,19.24283]
[1779463970839,19.29,76895.69,26.0,-0.34456,0.00037,19.24283]
[1779463970933,19.29,76895.69,26.0,-0.34456,0.00037,19.24283]
[1779463971034,19.29,76898.86,26.0,-0.3434,0.00036,19.21913]
[1779463972452,19.29,76900.01,26.0,-0.34297,0.00036,19.21032]
[1779463972872,19.29,76900.01,26.0,-0.34297,0.00036,19.21032]
[1779463973055,19.29,76900.01,26.0,-0.34297,0.00036,19.21032]
[1779463973057,19.29,76900.01,26.0,-0.34297,0.00036,19.21032]
[1779463973092,19.29,76900.01,26.0,-0.34297,0.00036,19.21032]
[1779463973947,19.29,76905.98,26.0,-0.34077,0.00036,19.16503]
[1779463977154,19.29,76906.78,26.0,-0.34046,0.00036,19.15856]
[1779463977287,19.29,76906.78,26.0,-0.34046,0.00036,19.15856]
[1779463978255,19.28,76907.96,26.0,-0.34002,0.00036,19.14941]
[1779463980619,19.28,76915.03,26.0,-0.33743,0.00036,19.09479]
[1779463980971,19.28,76915.03,26.0,-0.33743,0.00036,19.09479]
[1779463981391,19.28,76916.4,26.0,-0.33692,0.00036,19.08406]
[1779463983943,19.28,76926.09,26.0,-0.3334,0.00036,19.00819]
[1779463985281,19.28,76925.07,26.0,-0.33377,0.00036,19.01611]
[1779463985292,19.28,76925.07,26.0,-0.33377,0.00036,19.01611]
[1779463986550,19.28,76924.47,26.0,-0.33397,0.00036,19.02059]
[1779463986955,19.28,76924.47,26.0,-0.33397,0.00036,19.02059]
[1779463987204,19.28,76924.47,26.0,-0.33397,0.00036,19.02059]
[1779463987215,19.28,76924.47,26.0,-0.33397,0.00036,19.02059]
[1779463987290,19.28,76921.21,26.0,-0.33515,0.00036,19.04597]
[1779463988304,19.28,76912.51,26.0,-0.33829,0.00036,19.11312]
[1779463990065,19.27,76905.28,26.0,-0.3409,0.00036,19.16774]
[1779463993849,19.27,76904.25,26.0,-0.34125,0.00036,19.17487]
[1779463994822,19.27,76901.71,26.0,-0.34216,0.00036,19.19376]
[1779463995100,19.27,76898.48,26.0,-0.34334,0.00037,19.21773]
[1779463998393,19.26,76896.44,26.0,-0.34406,0.00037,19.23252]
[1779463999457,19.26,76893.7,26.0,-0.34506,0.00037,19.25266]
[1779464000298,19.26,76893.7,26.0,-0.34506,0.00037,19.25266]
[1779464000265,19.26,76887.61,26.0,-0.34728,0.00037,19.29714]
[1779464000892,19.26,76887.61,26.0,-0.34728,0.00037,19.29714]
[1779464002909,19.26,76886.0,26.0,-0.34786,0.00037,19.30847]
[1779464003050,19.26,76886.0,26.0,-0.34786,0.00037,19.30847]
[1779464003157,19.26,76885.51,26.0,-0.34803,0.00037,19.31184]
[1779464004031,19.26,76885.51,26.0,-0.34803,0.00037,19.31184]
[1779464005174,19.26,76874.72,26.0,-0.35199,0.00037,19.38877]
[1779464005500,19.26,76874.72,26.0,-0.35199,0.00037,19.38877]
[1779464005524,19.26,76874.72,26.0,-0.35199,0.00037,19.38877]
[1779464006275,19.26,76874.72,26.0,-0.35199,0.00037,19.38877]
[1779464006344,19.26,76872.99,26.0,-0.35262,0.00037,19.40085]
[1779464007564,19.25,76871.27,26.0,-0.35325,0.00037,19.41281]
[1779464008195,19.25,76868.76,26.0,-0.35416,0.00037,19.43018]
[1779464009620,19.25,76867.2,26.0,-0.35473,0.00037,19.44085]
[1779464009622,19.25,76867.2,26.0,-0.35473,0.00037,19.44085]
[1779464009683,19.25,76867.2,26.0,-0.35473,0.00037,19.44085]
[1779464010209,19.25,76864.71,26.0,-0.35564,0.00037,19.45792]
[1779464014518,19.25,76864.18,26.0,-0.35578,0.00037,19.45636]
[1779464020154,19.24,76868.8,26.0,-0.35402,0.00037,19.42346]
[1779464025314,19.23,76872.19,26.0,-0.35273,0.00037,19.3988]
[1779464025512,19.23,76872.19,26.0,-0.35273,0.00037,19.3988]
[1779464025558,19.23,76872.19,26.0,-0.35273,0.00037,19.3988]
[1779464025567,19.23,76872.19,26.0,-0.35273,0.00037,19.3988]
[1779464026321,19.22,76874.68,26.0,-0.35168,0.00037,19.37877]
[1779464026394,19.22,76874.68,26.0,-0.35168,0.00037,19.37877]
[1779464029336,19.21,76879.2,26.0,-0.34999,0.00037,19.34606]
[1779464029361,19.21,76879.2,26.0,-0.34999,0.00037,19.34606]
[1779464030348,19.21,76876.46,26.0,-0.35099,0.00037,19.36532]
[1779464031110,19.21,76876.46,26.0,-0.35099,0.00037,19.36532]
[1779464032295,19.21,76874.18,26.0,-0.35182,0.00037,19.38138]
[1779464032300,19.21,76874.18,26.0,-0.35182,0.00037,19.38138]
[1779464032363,19.21,76873.0,26.0,-0.35225,0.00037,19.38958]
[1779464035392,19.21,76870.58,26.0,-0.35313,0.00037,19.4064]
[1779464040861,19.2,76869.79,26.0,-0.35339,0.00037,19.41127]
[1779464042597,19.2,76870.33,26.0,-0.35317,0.00037,19.40704]
[1779464043391,19.2,76870.33,26.0,-0.35317,0.00037,19.40704]
[1779464042698,19.2,76872.37,26.0,-0.35241,0.00037,19.39265]
[1779464048308,19.18,76872.94,26.0,-0.35208,0.00037,19.38613]
[1779464048347,19.18,76872.94,26.0,-0.35208,0.00037,19.38613]
[1779464050273,19.18,76873.98,26.0,-0.35168,0.00037,19.37857]
[1779464053839,19.17,76874.23,26.0,-0.35155,0.00037,19.37609]
[1779464053866,19.17,76874.23,26.0,-0.35155,0.00037,19.37609]
[1779464053887,19.17,76874.23,26.0,-0.35155,0.00037,19.37609]
[1779464053897,19.17,76874.23,26.0,-0.35155,0.00037,19.37609]
[1779464053976,19.17,76874.21,26.0,-0.35154,0.00037,19.37589]
[1779464056058,19.17,76879.46,26.0,-0.34959,0.00037,19.33805]
[1779464056477,19.17,76883.2,26.0,-0.3482,0.00037,19.31078]
[1779464056912,19.17,76883.2,26.0,-0.3482,0.00037,19.31078]
[1779464057277,19.17,76883.2,26.0,-0.3482,0.00037,19.31078]
[1779464061722,19.16,76880.48,26.0,-0.34916,0.00037,19.32951]
[1779464061823,19.16,76880.27,26.0,-0.34922,0.00037,19.33082]
[1779464067608,19.15,76880.36,26.0,-0.34914,0.00037,19.3292]
[1779464073216,19.15,76877.61,26.0,-0.35008,0.00037,19.34347]
[1779464075250,19.14,76876.69,26.0,-0.3504,0.00037,19.34971]
[1779464077392,19.14,76876.62,26.0,-0.35041,0.00037,19.34988]
[1779464077642,19.14,76876.55,26.0,-0.35044,0.00037,19.35039]
[1779464077646,19.14,76876.55,26.0,-0.35044,0.00037,19.35039]
[1779464077677,19.14,76876.55,26.0,-0.35044,0.00037,19.35039]
[1779464077732,19.14,76876.55,26.0,-0.35044,0.00037,19.35039]
[1779464077891,19.14,76876.55,26.0,-0.35044,0.00037,19.35039]
[1779464078365,19.14,76876.55,26.0,-0.35044,0.00037,19.35039]
[1779464078243,19.14,76873.0,26.0,-0.35174,0.00037,19.37547]
[1779464079223,19.14,76860.11,26.0,-0.35654,0.00037,19.46593]
[1779464080422,19.14,76851.83,26.0,-0.35963,0.00037,19.52248]
[1779464081180,19.14,76851.83,26.0,-0.35963,0.00037,19.52248]
[1779464086003,19.13,76849.95,26.0,-0.3603,0.00037,19.53459]
[1779464086098,19.13,76843.17,26.0,-0.36284,0.00038,19.57978]
[1779464087219,19.13,76843.17,26.0,-0.36284,0.00038,19.57978]
[1779464087934,19.13,76842.22,26.0,-0.36319,0.00038,19.58592]
[1779464088036,19.13,76840.17,26.0,-0.36395,0.00038,19.59929]
[1779464093790,19.12,76840.69,26.0,-0.36371,0.00038,19.59504]
[1779464096033,19.12,76840.37,26.0,-0.36382,0.00038,19.59699]
[1779464097131,19.12,76843.68,26.0,-0.36256,0.00038,19.57478]
[1779464098244,19.12,76846.17,26.0,-0.36161,0.00038,19.55804]
[1779464098341,19.12,76845.81,26.0,-0.36174,0.00038,19.56033]
[1779464100877,19.12,76845.7,26.0,-0.36177,0.00038,19.56083]
[1779464102345,19.12,76845.19,26.0,-0.36196,0.00038,19.56412]
[1779464102362,19.11,76846.6,26.0,-0.36142,0.00038,19.55457]
[1779464105838,19.11,76846.13,26.0,-0.36158,0.00038,19.55743]
[1779464111171,19.11,76846.23,26.0,-0.3615,0.00038,19.55592]
[1779464112391,19.1,76847.72,26.0,-0.36093,0.00038,19.54578]
[1779464114285,19.1,76845.59,26.0,-0.36172,0.00038,19.55981]
[1779464115391,19.1,76847.15,26.0,-0.36112,0.00038,19.54922]
[1779464115841,19.1,76850.14,26.0,-0.35999,0.00038,19.52893]
[1779464120996,19.09,76850.61,26.0,-0.35978,0.00038,19.52508]
[1779464124372,19.09,76850.14,26.0,-0.35995,0.00038,19.52805]
[1779464124376,19.09,76850.14,26.0,-0.35995,0.00038,19.52805]
[1779464124391,19.09,76850.14,26.0,-0.35995,0.00038,19.52805]
[1779464125025,19.09,76849.27,26.0,-0.36027,0.00038,19.53382]
[1779464125124,19.09,76847.39,26.0,-0.36097,0.00038,19.54639]
[1779464130205,19.09,76843.19,26.0,-0.36253,0.00038,19.57408]
[1779464135960,19.08,76841.45,26.0,-0.36312,0.00038,19.58049]
[1779464136848,19.08,76842.56,26.0,-0.3627,0.00038,19.57301]
[1779464137386,19.08,76842.56,26.0,-0.3627,0.00038,19.57301]
[1779464137392,19.08,76842.56,26.0,-0.3627,0.00038,19.57301]
[1779464137457,19.08,76846.64,26.0,-0.36115,0.00038,19.54563]
[1779464138131,19.08,76846.64,26.0,-0.36115,0.00038,19.54563]
[1779464138342,19.08,76853.49,26.0,-0.35857,0.00038,19.49905]
[1779464140349,19.08,76853.09,26.0,-0.35872,0.00038,19.50169]
[1779464140434,19.08,76853.09,26.0,-0.35872,0.00038,19.50169]
[1779464140497,19.08,76851.67,26.0,-0.35925,0.00038,19.51128]
[1779464141391,19.08,76851.67,26.0,-0.35925,0.00038,19.51128]
[1779464141514,19.08,76850.69,26.0,-0.35961,0.00038,19.51783]
[1779464141516,19.08,76850.69,26.0,-0.35961,0.00038,19.51783]
[1779464141581,19.08,76850.69,26.0,-0.35961,0.00038,19.51783]
[1779464141975,19.08,76850.69,26.0,-0.35961,0.00038,19.51783]
[1779464142143,19.08,76847.96,26.0,-0.36063,0.00038,19.53624]
[1779464143392,19.08,76847.96,26.0,-0.36063,0.00038,19.53624]
[1779464143493,19.08,76846.91,26.0,-0.36102,0.00038,19.54328]
[1779464146392,19.08,76844.83,26.0,-0.3618,0.00038,19.55706]
[1779464146477,19.07,76837.6,26.0,-0.36452,0.00038,19.60491]
[1779464148179,19.07,76833.72,26.0,-0.36598,0.00038,19.63019]
[1779464148246,19.07,76833.72,26.0,-0.36598,0.00038,19.63019]
[1779464148388,19.07,76833.96,26.0,-0.36588,0.00038,19.62854]
[1779464152402,19.07,76833.1,26.0,-0.3662,0.00038,19.63403]
[1779464153392,19.07,76833.32,26.0,-0.36612,0.00038,19.63256]
[1779464154580,19.07,76842.82,26.0,-0.36253,0.00038,19.56996]
[1779464156219,19.07,76844.93,26.0,-0.36173,0.00038,19.55581]
[1779464161379,19.07,76844.86,26.0,-0.36175,0.00038,19.55615]
[1779464162090,19.07,76845.68,26.0,-0.36144,0.00038,19.55059]
[1779464162120,19.07,76845.68,26.0,-0.36144,0.00038,19.55059]
[1779464162402,19.07,76845.68,26.0,-0.36144,0.00038,19.55059]
[1779464162504,19.07,76850.12,26.0,-0.35976,0.00038,19.52059]
[1779464167521,19.07,76850.5,26.0,-0.35961,0.00038,19.5179]
[1779464171264,19.07,76851.3,26.0,-0.35931,0.00038,19.51234]
[1779464171318,19.07,76851.3,26.0,-0.35931,0.00038,19.51234]
[1779464172876,19.07,76851.14,26.0,-0.35937,0.00038,19.51338]
[1779464172954,19.07,76851.14,26.0,-0.35936,0.00038,19.51335]
[1779464176031,19.07,76851.37,26.0,-0.35928,0.00038,19.51175]
[1779464178408,19.07,76850.66,26.0,-0.35954,0.00038,19.51651]
[1779464180938,19.07,76850.55,26.0,-0.35958,0.00038,19.51721]
[1779464180945,19.07,76850.55,26.0,-0.35958,0.00038,19.51721]
[1779464181391,19.07,76850.55,26.0,-0.35958,0.00038,19.51721]
[1779464181429,19.07,76856.22,26.0,-0.35745,0.00038,19.47836]
[1779464186188,19.06,76855.17,26.0,-0.35784,0.00038,19.48552]
[1779464187169,19.06,76855.04,26.0,-0.35788,0.00038,19.48638]
[1779464187338,19.06,76855.04,26.0,-0.35788,0.00038,19.48638]
[1779464190591,19.06,76846.38,26.0,-0.36113,0.00038,19.54517]
[1779464191183,19.06,76846.38,26.0,-0.36113,0.00038,19.54517]
[1779464193030,19.06,76845.05,26.0,-0.3616,0.00038,19.54948]
[1779464193513,19.06,76847.08,26.0,-0.36083,0.00038,19.53577]
[1779464197141,19.06,76846.61,26.0,-0.36101,0.00038,19.53888]
[1779464197541,19.06,76840.11,26.0,-0.36346,0.00038,19.58226]
[1779464200853,19.06,76836.67,26.0,-0.36475,0.00038,19.60487]
[1779464200921,19.06,76836.67,26.0,-0.36475,0.00038,19.60487]
[1779464200937,19.06,76836.67,26.0,-0.36475,0.00038,19.60487]
[1779464200945,19.06,76836.67,26.0,-0.36475,0.00038,19.60487]
[1779464200975,19.06,76836.67,26.0,-0.36475,0.00038,19.60487]
[1779464200999,19.06,76836.67,26.0,-0.36475,0.00038,19.60487]
[1779464201066,19.06,76836.67,26.0,-0.36475,0.00038,19.60487]
[1779464201255,19.06,76836.67,26.0,-0.36475,0.00038,19.60487]
[1779464201261,19.06,76836.67,26.0,-0.36475,0.00038,19.60487]
[1779464201281,19.06,76838.7,26.0,-0.36398,0.00038,19.59143]
[1779464202518,19.06,76844.36,26.0,-0.36184,0.00038,19.55377]
[1779464203122,19.06,76844.36,26.0,-0.36184,0.00038,19.55377]
[1779464203194,19.06,76844.36,26.0,-0.36184,0.00038,19.55377]
[1779464203351,19.06,76844.36,26.0,-0.36184,0.00038,19.55377]
[1779464203448,19.06,76851.91,26.0,-0.359,0.00038,19.50271]
[1779464205471,19.06,76844.96,26.0,-0.36161,0.00038,19.54965]
[1779464209406,19.06,76842.92,26.0,-0.36238,0.00038,19.56319]
[1779464209507,19.06,76842.92,26.0,-0.36237,0.00038,19.56307]
[1779464212649,19.06,76850.35,26.0,-0.35956,0.00038,19.51286]
[1779464215151,19.06,76851.76,26.0,-0.35903,0.00038,19.5032]
[1779464215253,19.06,76853.16,26.0,-0.3585,0.00038,19.49361]
[1779464218691,19.05,76847.53,26.0,-0.36062,0.00038,19.53184]
[1779464222093,19.05,76849.84,26.0,-0.35974,0.00038,19.51611]
[1779464222202,19.05,76849.84,26.0,-0.35974,0.00038,19.51611]
[1779464222397,19.05,76849.84,26.0,-0.35974,0.00038,19.51611]
[1779464222551,19.05,76851.32,26.0,-0.35918,0.00038,19.50599]
[1779464223451,19.05,76857.78,26.0,-0.35676,0.00038,19.46152]
[1779464224249,19.05,76857.78,26.0,-0.35676,0.00038,19.46152]
[1779464224395,19.05,76857.78,26.0,-0.35676,0.00038,19.46152]
[1779464224448,19.05,76857.78,26.0,-0.35676,0.00038,19.46152]
[1779464224505,19.05,76857.78,26.0,-0.35676,0.00038,19.46152]
[1779464225044,19.05,76858.65,26.0,-0.35643,0.00037,19.45544]
[1779464225497,19.05,76853.93,26.0,-0.3582,0.00038,19.48803]
[1779464226207,19.05,76844.65,26.0,-0.36169,0.00038,19.55098]
[1779464227039,19.05,76844.65,26.0,-0.36169,0.00038,19.55098]
[1779464227285,19.05,76844.65,26.0,-0.36169,0.00038,19.55098]
[1779464227380,19.05,76844.65,26.0,-0.36169,0.00038,19.55098]
[1779464227394,19.05,76844.65,26.0,-0.36169,0.00038,19.55098]
[1779464227419,19.05,76844.65,26.0,-0.36169,0.00038,19.55098]
[1779464227493,19.05,76839.72,26.0,-0.36355,0.00038,19.58379]
[1779464228085,19.05,76839.72,26.0,-0.36355,0.00038,19.58379]
[1779464228280,19.05,76839.72,26.0,-0.36355,0.00038,19.58379]
[1779464228568,19.05,76839.72,26.0,-0.36355,0.00038,19.58379]
[1779464228573,19.05,76839.72,26.0,-0.36355,0.00038,19.58379]
[1779464228530,19.05,76834.94,26.0,-0.36535,0.00038,19.61522]
[1779464228640,19.05,76834.94,26.0,-0.36535,0.00038,19.61522]
[1779464228841,19.05,76834.94,26.0,-0.36535,0.00038,19.61522]
[1779464228848,19.05,76834.94,26.0,-0.36535,0.00038,19.61522]
[1779464229190,19.05,76831.2,26.0,-0.36677,0.00038,19.63955]
[1779464230559,19.05,76820.53,26.0,-0.37082,0.00038,19.70756]
[1779464235810,19.05,76820.59,26.0,-0.37078,0.00038,19.707]
[1779464238094,19.05,76819.89,26.0,-0.37104,0.00038,19.71132]
[1779464238313,19.05,76819.89,26.0,-0.37104,0.00038,19.71132]
[1779464238352,19.05,76819.89,26.0,-0.37104,0.00038,19.71132]
[1779464238358,19.05,76819.89,26.0,-0.37104,0.00038,19.71132]
[1779464238363,19.05,76819.89,26.0,-0.37104,0.00038,19.71132]
[1779464238406,19.05,76819.89,26.0,-0.37104,0.00038,19.71132]
[1779464238417,19.05,76819.89,26.0,-0.37104,0.00038,19.71132]
[1779464238493,19.05,76819.89,26.0,-0.37104,0.00038,19.71132]
[1779464238516,19.05,76819.89,26.0,-0.37104,0.00038,19.71132]
[1779464238534,19.05,76819.89,26.0,-0.37104,0.00038,19.71132]
[1779464238534,19.05,76819.89,26.0,-0.37104,0.00038,19.71132]
[1779464238540,19.05,76819.89,26.0,-0.37104,0.00038,19.71132]
[1779464238540,19.05,76819.43,26.0,-0.37122,0.00038,19.71415]
[1779464239380,19.05,76819.43,26.0,-0.37122,0.00038,19.71415]
[1779464239391,19.05,76819.43,26.0,-0.37122,0.00038,19.71415]
[1779464240042,19.05,76815.01,26.0,-0.3729,0.00038,19.7417]
[1779464240078,19.05,76815.01,26.0,-0.3729,0.00038,19.7417]
[1779464240158,19.05,76815.01,26.0,-0.3729,0.00038,19.7417]
[1779464240237,19.05,76815.01,26.0,-0.3729,0.00038,19.7417]
[1779464240321,19.05,76815.01,26.0,-0.3729,0.00038,19.7417]
[1779464240455,19.05,76815.01,26.0,-0.3729,0.00038,19.7417]
[1779464240536,19.05,76811.41,26.0,-0.37427,0.00038,19.76386]
[1779464241809,19.05,76807.82,26.0,-0.37564,0.00038,19.78573]
[1779464242161,19.05,76807.82,26.0,-0.37564,0.00038,19.78573]
[1779464242192,19.05,76807.82,26.0,-0.37564,0.00038,19.78573]
[1779464242214,19.05,76807.82,26.0,-0.37564,0.00038,19.78573]
[1779464242365,19.05,76807.82,26.0,-0.37564,0.00038,19.78573]
[1779464242393,19.05,76807.82,26.0,-0.37564,0.00038,19.78573]
[1779464242404,19.05,76807.82,26.0,-0.37564,0.00038,19.78573]
[1779464242417,19.05,76807.82,26.0,-0.37564,0.00038,19.78573]
[1779464242505,19.05,76807.82,26.0,-0.37564,0.00038,19.78573]
[1779464242558,19.05,76807.82,26.0,-0.37564,0.00038,19.78573]
[1779464242598,19.05,76802.46,26.0,-0.37769,0.00038,19.81792]
[1779464243423,19.05,76802.46,26.0,-0.37769,0.00038,19.81792]
[1779464243439,19.05,76802.46,26.0,-0.37769,0.00038,19.81792]
[1779464243479,19.05,76792.39,26.0,-0.38156,0.00038,19.87703]
[1779464244563,19.05,76792.39,26.0,-0.38156,0.00038,19.87703]
[1779464244374,19.05,76784.38,26.0,-0.38464,0.00038,19.92271]
[1779464245586,19.05,76784.38,26.0,-0.38464,0.00038,19.92271]
[1779464248533,19.05,76782.51,26.0,-0.38536,0.00038,19.93322]
[1779464248776,19.05,76780.76,26.0,-0.38603,0.00039,19.94297]
[1779464248847,19.05,76780.76,26.0,-0.38603,0.00039,19.94297]
[1779464248862,19.05,76780.76,26.0,-0.38603,0.00039,19.94297]
[1779464249288,19.05,76780.76,26.0,-0.38603,0.00039,19.94297]
[1779464249288,19.05,76780.76,26.0,-0.38603,0.00039,19.94297]
[1779464249319,19.05,76780.76,26.0,-0.38603,0.00039,19.94297]
[1779464249463,19.05,76780.76,26.0,-0.38603,0.00039,19.94297]
[1779464249593,19.05,76771.66,26.0,-0.38954,0.00039,19.99279]
[1779464251578,19.05,76777.37,26.0,-0.38731,0.00039,19.95722]
[1779464255576,19.05,76776.46,26.0,-0.38766,0.00039,19.96219]
[1779464255584,19.05,76776.46,26.0,-0.38766,0.00039,19.96219]
[1779464255595,19.05,76776.46,26.0,-0.38766,0.00039,19.96219]
[1779464255586,19.05,76776.46,26.0,-0.38766,0.00039,19.96215]
[1779464255632,19.05,76776.46,26.0,-0.38766,0.00039,19.96215]
[1779464255725,19.05,76776.46,26.0,-0.38766,0.00039,19.96215]
[1779464257304,19.05,76775.29,26.0,-0.38811,0.00039,19.96856]
[1779464257345,19.05,76775.29,26.0,-0.38811,0.00039,19.96856]
[1779464257375,19.05,76775.29,26.0,-0.38811,0.00039,19.96856]
[1779464257392,19.05,76775.29,26.0,-0.38811,0.00039,19.96856]
[1779464257498,19.05,76775.29,26.0,-0.38811,0.00039,19.96856]
[1779464258789,19.05,76766.34,26.0,-0.39157,0.00039,20.01665]
[1779464258996,19.05,76766.34,26.0,-0.39157,0.00039,20.01665]
[1779464259027,19.05,76766.34,26.0,-0.39157,0.00039,20.01665]
[1779464259497,19.05,76763.35,26.0,-0.39273,0.00039,20.03234]
[1779464263079,19.05,76767.7,26.0,-0.39104,0.00039,20.00936]
[1779464263165,19.05,76767.85,26.0,-0.39098,0.00039,20.00855]
[1779464264668,19.05,76767.8,26.0,-0.391,0.00039,20.00879]
[1779464264727,19.05,76767.8,26.0,-0.391,0.00039,20.00879]
[1779464265161,19.05,76767.8,26.0,-0.391,0.00039,20.00879]
[1779464265376,19.05,76767.8,26.0,-0.391,0.00039,20.00879]
[1779464265391,19.05,76767.8,26.0,-0.391,0.00039,20.00879]
[1779464265577,19.05,76772.84,26.0,-0.38905,0.00039,19.98172]
[1779464267592,19.05,76780.03,26.0,-0.38627,0.00039,19.94223]
[1779464269275,19.04,76779.32,26.0,-0.38652,0.00039,19.94585]
[1779464269475,19.04,76779.78,26.0,-0.38632,0.00039,19.94295]
[1779464270723,19.04,76780.61,26.0,-0.386,0.00039,19.93831]
[1779464271062,19.04,76780.61,26.0,-0.386,0.00039,19.93831]
[1779464271517,19.04,76778.34,26.0,-0.38687,0.00039,19.95089]
[1779464273062,19.04,76776.47,26.0,-0.38759,0.00039,19.96106]
[1779464273359,19.04,76776.47,26.0,-0.38759,0.00039,19.96106]
[1779464273631,19.04,76774.18,26.0,-0.38847,0.00039,19.97355]
[1779464276132,19.04,76775.48,26.0,-0.38796,0.00039,19.96638]
[1779464276153,19.04,76775.48,26.0,-0.38796,0.00039,19.96638]
[1779464276174,19.04,76775.48,26.0,-0.38796,0.00039,19.96638]
[1779464276220,19.04,76775.48,26.0,-0.38796,0.00039,19.96638]
[1779464276296,19.04,76775.48,26.0,-0.38796,0.00039,19.96638]
[1779464276298,19.04,76775.48,26.0,-0.38796,0.00039,19.96638]
[1779464276322,19.04,76775.18,26.0,-0.38807,0.00039,19.96798]
[1779464276646,19.04,76775.18,26.0,-0.38807,0.00039,19.96798]
[1779464279147,19.03,76768.31,26.0,-0.39073,0.00039,20.00502]
[1779464279150,19.03,76768.31,26.0,-0.39073,0.00039,20.00502]
[1779464279223,19.03,76768.31,26.0,-0.39073,0.00039,20.00502]
[1779464279235,19.03,76768.31,26.0,-0.39073,0.00039,20.00502]
[1779464281180,19.03,76766.45,26.0,-0.39144,0.00039,20.01483]
[1779464281270,19.03,76766.45,26.0,-0.39144,0.00039,20.01483]
[1779464281284,19.03,76766.45,26.0,-0.39144,0.00039,20.01483]
[1779464285527,19.03,76766.35,26.0,-0.39147,0.00039,20.01517]
[1779464286633,19.03,76766.53,26.0,-0.39139,0.00039,20.01417]
[1779464287800,19.03,76766.48,26.0,-0.39141,0.00039,20.01435]
[1779464288743,19.03,76766.42,26.0,-0.39143,0.00039,20.01464]
[1779464288766,19.03,76766.42,26.0,-0.39143,0.00039,20.01464]
[1779464289190,19.03,76763.81,26.0,-0.39244,0.00039,20.02842]
[1779464293098,19.03,76762.02,26.0,-0.39313,0.00039,20.03778]
[1779464293136,19.03,76762.02,26.0,-0.39313,0.00039,20.03778]
[1779464293319,19.03,76762.02,26.0,-0.39313,0.00039,20.03778]
[1779464293405,19.03,76762.02,26.0,-0.39313,0.00039,20.03778]
[1779464293444,19.03,76762.02,26.0,-0.39313,0.00039,20.03778]
[1779464293524,19.03,76760.48,26.0,-0.39373,0.00039,20.04579]
[1779464294503,19.03,76760.48,26.0,-0.39373,0.00039,20.04579]
[1779464294593,19.03,76755.31,26.0,-0.39574,0.00039,20.07235]
[1779464295273,19.03,76755.31,26.0,-0.39574,0.00039,20.07235]
[1779464295392,19.03,76755.31,26.0,-0.39574,0.00039,20.07235]
[1779464295568,19.03,76755.31,26.0,-0.39574,0.00039,20.07235]
[1779464296061,19.03,76752.18,26.0,-0.39694,0.00039,20.08798]
[1779464296239,19.02,76750.95,26.0,-0.3974,0.00039,20.09386]
[1779464298802,19.01,76747.98,26.0,-0.39851,0.00039,20.10814]
[1779464298816,19.01,76747.98,26.0,-0.39851,0.00039,20.10814]
[1779464299379,19.01,76747.98,26.0,-0.39851,0.00039,20.10814]
[1779464299417,19.01,76747.98,26.0,-0.39851,0.00039,20.10814]
[1779464299436,19.01,76747.98,26.0,-0.39851,0.00039,20.10814]
[1779464299520,19.01,76747.98,26.0,-0.39851,0.00039,20.10814]
[1779464299526,19.01,76747.98,26.0,-0.39851,0.00039,20.10814]
[1779464299542,19.01,76747.98,26.0,-0.39851,0.00039,20.10814]
[1779464299574,19.01,76744.76,26.0,-0.39975,0.00039,20.12375]
[1779464300199,19.01,76744.76,26.0,-0.39975,0.00039,20.12375]
[1779464300647,19.01,76734.49,26.0,-0.40376,0.00039,20.17305]
[1779464301100,19.01,76734.49,26.0,-0.40376,0.00039,20.17305]
[1779464301120,19.01,76734.49,26.0,-0.40376,0.00039,20.17305]
[1779464301133,19.01,76734.49,26.0,-0.40376,0.00039,20.17305]
[1779464301256,19.01,76734.49,26.0,-0.40376,0.00039,20.17305]
[1779464301346,19.01,76734.49,26.0,-0.40376,0.00039,20.17305]
[1779464301359,19.01,76734.49,26.0,-0.40376,0.00039,20.17305]
[1779464301497,19.01,76734.49,26.0,-0.40376,0.00039,20.17305]
[1779464301574,19.01,76727.54,26.0,-0.40648,0.00039,20.20529]
[1779464302898,19.02,76724.46,26.0,-0.40772,0.00039,20.21956]
[1779464303449,19.02,76724.0,26.0,-0.40792,0.00039,20.22185]
[1779464304351,19.02,76724.0,26.0,-0.40792,0.00039,20.22185]
[1779464304843,19.02,76723.71,26.0,-0.40803,0.00039,20.22316]
[1779464307809,19.02,76720.52,26.0,-0.40929,0.00039,20.23744]
[1779464308325,19.02,76718.5,26.0,-0.41008,0.00039,20.24634]
[1779464309084,19.02,76718.5,26.0,-0.41008,0.00039,20.24634]
[1779464309100,19.02,76718.5,26.0,-0.41008,0.00039,20.24634]
[1779464309115,19.02,76718.5,26.0,-0.41008,0.00039,20.24634]
[1779464309600,19.02,76712.69,26.0,-0.41237,0.00039,20.27153]
[1779464310691,19.02,76708.11,26.0,-0.41417,0.00039,20.29087]
[1779464310979,19.02,76708.11,26.0,-0.41417,0.00039,20.29087]
[1779464311155,19.02,76708.11,26.0,-0.41417,0.00039,20.29087]
[1779464311482,19.02,76708.11,26.0,-0.41417,0.00039,20.29087]
[1779464311520,19.02,76708.11,26.0,-0.41417,0.00039,20.29087]
[1779464311597,19.02,76708.11,26.0,-0.41417,0.00039,20.29087]
[1779464311613,19.02,76703.83,26.0,-0.41584,0.00039,20.30421]
[1779464312581,19.02,76703.83,26.0,-0.41584,0.00039,20.30421]
[1779464312605,19.02,76694.83,26.0,-0.41939,0.00039,20.34026]
[1779464313274,19.02,76694.83,26.0,-0.41939,0.00039,20.34026]
[1779464313648,19.03,76688.86,26.0,-0.42177,0.0004,20.3635]
[1779464314081,19.03,76688.86,26.0,-0.42177,0.0004,20.3635]
[1779464314139,19.03,76688.86,26.0,-0.42177,0.0004,20.3635]
[1779464314607,19.03,76688.86,26.0,-0.42177,0.0004,20.3635]
[1779464314626,19.04,76676.75,26.0,-0.42658,0.0004,20.40819]
[1779464314879,19.04,76676.75,26.0,-0.42658,0.0004,20.40819]
[1779464315577,19.04,76669.76,26.0,-0.42938,0.0004,20.43275]
[1779464316629,19.04,76669.76,26.0,-0.42938,0.0004,20.43275]
[1779464316655,19.04,76669.76,26.0,-0.42938,0.0004,20.43275]
[1779464316654,19.05,76671.31,26.0,-0.42878,0.0004,20.42762]
[1779464316698,19.05,76671.31,26.0,-0.42878,0.0004,20.42762]
[1779464316801,19.05,76671.31,26.0,-0.42878,0.0004,20.42762]
[1779464317139,19.05,76671.31,26.0,-0.42878,0.0004,20.42762]
[1779464317191,19.05,76671.31,26.0,-0.42878,0.0004,20.42762]
[1779464317307,19.05,76671.31,26.0,-0.42878,0.0004,20.42762]
[1779464317346,19.05,76671.31,26.0,-0.42878,0.0004,20.42762]
[1779464317527,19.05,76671.31,26.0,-0.42878,0.0004,20.42762]
[1779464317622,19.05,76684.34,26.0,-0.42363,0.00039,20.38126]
[1779464317823,19.05,76684.34,26.0,-0.42363,0.00039,20.38126]
[1779464318407,19.05,76684.34,26.0,-0.42363,0.00039,20.38126]
[1779464318427,19.05,76684.34,26.0,-0.42363,0.00039,20.38126]
[1779464318643,19.05,76684.34,26.0,-0.42363,0.00039,20.38126]
[1779464318650,19.05,76684.34,26.0,-0.42363,0.00039,20.38126]
[1779464318655,19.05,76684.34,26.0,-0.42363,0.00039,20.38126]
[1779464318670,19.05,76684.34,26.0,-0.42363,0.00039,20.38126]
[1779464318682,19.05,76684.34,26.0,-0.42363,0.00039,20.38126]
[1779464318603,19.06,76692.93,26.0,-0.42026,0.00039,20.349]
[1779464318704,19.06,76692.93,26.0,-0.42026,0.00039,20.349]
[1779464318745,19.06,76692.93,26.0,-0.42026,0.00039,20.349]
[1779464318797,19.06,76692.93,26.0,-0.42026,0.00039,20.349]
[1779464318800,19.06,76692.93,26.0,-0.42026,0.00039,20.349]
[1779464318814,19.06,76692.93,26.0,-0.42026,0.00039,20.349]
[1779464318875,19.06,76692.93,26.0,-0.42026,0.00039,20.349]
[1779464319440,19.06,76692.93,26.0,-0.42026,0.00039,20.349]
[1779464320799,19.06,76690.05,26.0,-0.42141,0.00039,20.36011]
[1779464320875,19.06,76690.05,26.0,-0.42141,0.00039,20.36011]
[1779464321301,19.06,76690.05,26.0,-0.42141,0.00039,20.36011]
[1779464322282,19.06,76690.54,26.0,-0.42122,0.00039,20.35827]
[1779464327460,19.09,76691.27,26.0,-0.42106,0.00039,20.35689]
[1779464330023,19.11,76691.48,26.0,-0.42102,0.00039,20.35652]
[1779464332239,19.12,76695.33,26.0,-0.41955,0.00039,20.34216]
[1779464332270,19.12,76695.33,26.0,-0.41955,0.00039,20.34216]
[1779464332312,19.12,76695.33,26.0,-0.41955,0.00039,20.34216]
[1779464333667,19.12,76692.04,26.0,-0.42087,0.00039,20.35511]
[1779464334788,19.13,76689.56,26.0,-0.42188,0.00039,20.3649]
[1779464335260,19.13,76689.56,26.0,-0.42188,0.00039,20.3649]
[1779464335285,19.13,76689.56,26.0,-0.42188,0.00039,20.3649]
[1779464335517,19.14,76689.41,26.0,-0.42196,0.00039,20.36561]
[1779464336339,19.14,76689.41,26.0,-0.42196,0.00039,20.36561]
[1779464337012,19.14,76689.37,26.0,-0.42197,0.00039,20.36577]
[1779464337033,19.14,76689.37,26.0,-0.42197,0.00039,20.36577]
[1779464337048,19.14,76689.37,26.0,-0.42197,0.00039,20.36577]
[1779464337097,19.14,76689.37,26.0,-0.42197,0.00039,20.36577]
[1779464337749,19.14,76692.37,26.0,-0.4208,0.00039,20.3544]
[1779464337828,19.14,76692.37,26.0,-0.4208,0.00039,20.3544]
[1779464337860,19.14,76692.37,26.0,-0.4208,0.00039,20.3544]
[1779464337943,19.14,76692.37,26.0,-0.4208,0.00039,20.3544]
[1779464338059,19.14,76692.37,26.0,-0.4208,0.00039,20.3544]
[1779464338538,19.14,76697.95,26.0,-0.41861,0.00039,20.33278]
[1779464339389,19.14,76697.95,26.0,-0.41861,0.00039,20.33278]
[1779464339485,19.14,76697.95,26.0,-0.41861,0.00039,20.33278]
[1779464339505,19.14,76697.95,26.0,-0.41861,0.00039,20.33278]
[1779464339583,19.14,76697.95,26.0,-0.41861,0.00039,20.33278]
[1779464339648,19.14,76705.85,26.0,-0.41551,0.00039,20.3011]
[1779464340552,19.14,76700.54,26.0,-0.41759,0.00039,20.32252]
[1779464341678,19.14,76700.54,26.0,-0.41759,0.00039,20.32252]
[1779464342515,19.14,76700.05,26.0,-0.41778,0.00039,20.32446]
[1779464343282,19.14,76701.2,26.0,-0.41733,0.00039,20.31986]
[1779464345042,19.14,76702.02,26.0,-0.417,0.00039,20.31655]
[1779464347117,19.14,76700.16,26.0,-0.41773,0.00039,20.32395]
[1779464347262,19.14,76700.16,26.0,-0.41773,0.00039,20.32395]
[1779464347323,19.14,76700.16,26.0,-0.41773,0.00039,20.32395]
[1779464347475,19.14,76700.16,26.0,-0.41773,0.00039,20.32395]
[1779464347521,19.14,76700.16,26.0,-0.41773,0.00039,20.32395]
[1779464347631,19.14,76700.16,26.0,-0.41773,0.00039,20.32395]
[1779464347766,19.14,76700.16,26.0,-0.41773,0.00039,20.32395]
[1779464347788,19.14,76700.16,26.0,-0.41773,0.00039,20.32395]
[1779464347805,19.14,76700.16,26.0,-0.41773,0.00039,20.32395]
[1779464347815,19.14,76700.16,26.0,-0.41773,0.00039,20.32395]
[1779464348038,19.14,76700.16,26.0,-0.41773,0.00039,20.32395]
[1779464347656,19.14,76690.32,26.0,-0.42159,0.00039,20.36209]
[1779464348330,19.14,76690.32,26.0,-0.42159,0.00039,20.36209]
[1779464348383,19.14,76690.32,26.0,-0.42159,0.00039,20.36209]
[1779464348396,19.14,76690.32,26.0,-0.42159,0.00039,20.36209]
[1779464348481,19.14,76690.32,26.0,-0.42159,0.00039,20.36209]
[1779464348493,19.14,76690.32,26.0,-0.42159,0.00039,20.36209]
[1779464348583,19.14,76690.32,26.0,-0.42159,0.00039,20.36209]
[1779464348665,19.14,76690.32,26.0,-0.42159,0.00039,20.36209]
[1779464348753,19.14,76690.32,26.0,-0.42159,0.00039,20.36209]
[1779464348912,19.14,76690.32,26.0,-0.42159,0.00039,20.36209]
[1779464348704,19.14,76668.44,26.0,-0.43021,0.00039,20.44002]
[1779464349167,19.14,76668.44,26.0,-0.43021,0.00039,20.44002]
[1779464349312,19.14,76668.44,26.0,-0.43021,0.00039,20.44002]
[1779464349377,19.14,76668.44,26.0,-0.43021,0.00039,20.44002]
[1779464349808,19.14,76668.44,26.0,-0.43021,0.00039,20.44002]
[1779464349852,19.14,76668.44,26.0,-0.43021,0.00039,20.44002]
[1779464349917,19.14,76668.44,26.0,-0.43021,0.00039,20.44002]
[1779464349928,19.14,76668.44,26.0,-0.43021,0.00039,20.44002]
[1779464349634,19.14,76648.62,26.0,-0.43804,0.0004,20.50234]
[1779464350133,19.14,76648.62,26.0,-0.43804,0.0004,20.50234]
[1779464350293,19.14,76648.62,26.0,-0.43804,0.0004,20.50234]
[1779464350597,19.14,76648.62,26.0,-0.43804,0.0004,20.50234]
[1779464350704,19.13,76640.14,26.0,-0.4414,0.0004,20.52658]
[1779464350927,19.13,76640.14,26.0,-0.4414,0.0004,20.52658]
[1779464350957,19.13,76640.14,26.0,-0.4414,0.0004,20.52658]
[1779464350989,19.13,76640.14,26.0,-0.4414,0.0004,20.52658]
[1779464351065,19.13,76640.14,26.0,-0.4414,0.0004,20.52658]
[1779464351081,19.13,76640.14,26.0,-0.4414,0.0004,20.52658]
[1779464351666,19.13,76630.11,26.0,-0.44538,0.0004,20.55337]
[1779464352391,19.13,76630.11,26.0,-0.44538,0.0004,20.55337]
[1779464352517,19.13,76630.11,26.0,-0.44538,0.0004,20.55337]
[1779464352674,19.13,76627.61,26.0,-0.44637,0.0004,20.55972]
[1779464353157,19.13,76627.61,26.0,-0.44637,0.0004,20.55972]
[1779464353385,19.13,76627.61,26.0,-0.44637,0.0004,20.55972]
[1779464353680,19.13,76621.29,26.0,-0.44888,0.0004,20.57523]
[1779464353803,19.13,76621.29,26.0,-0.44888,0.0004,20.57523]
[1779464353821,19.13,76621.29,26.0,-0.44888,0.0004,20.57523]
[1779464354126,19.13,76621.29,26.0,-0.44888,0.0004,20.57523]
[1779464354687,19.14,76617.44,26.0,-0.45042,0.0004,20.58427]
[1779464354925,19.14,76617.44,26.0,-0.45042,0.0004,20.58427]
[1779464354940,19.14,76617.44,26.0,-0.45042,0.0004,20.58427]
[1779464354947,19.14,76617.44,26.0,-0.45042,0.0004,20.58427]
[1779464355008,19.14,76617.44,26.0,-0.45042,0.0004,20.58427]
[1779464355698,19.14,76622.65,26.0,-0.44834,0.0004,20.57196]
[1779464355876,19.14,76622.65,26.0,-0.44834,0.0004,20.57196]
[1779464356728,19.14,76622.65,26.0,-0.44834,0.0004,20.57196]
[1779464356702,19.14,76626.19,26.0,-0.44694,0.0004,20.56329]
[1779464356777,19.14,76626.19,26.0,-0.44694,0.0004,20.56329]
[1779464357709,19.14,76630.81,26.0,-0.4451,0.0004,20.55157]
[1779464357859,19.14,76630.81,26.0,-0.4451,0.0004,20.55157]
[1779464358716,19.13,76634.78,26.0,-0.44352,0.0004,20.54115]
[1779464360008,19.13,76638.55,26.0,-0.44203,0.0004,20.53096]
[1779464360593,19.13,76638.55,26.0,-0.44203,0.0004,20.53096]
[1779464360730,19.13,76638.39,26.0,-0.44209,0.0004,20.53139]
[1779464361256,19.13,76638.39,26.0,-0.44209,0.0004,20.53139]
[1779464361261,19.13,76638.39,26.0,-0.44209,0.0004,20.53139]
[1779464361374,19.13,76638.39,26.0,-0.44209,0.0004,20.53139]
[1779464361495,19.13,76638.39,26.0,-0.44209,0.0004,20.53139]
[1779464361737,19.14,76646.44,26.0,-0.4389,0.0004,20.50871]
[1779464361784,19.14,76646.44,26.0,-0.4389,0.0004,20.50871]
[1779464362073,19.14,76646.44,26.0,-0.4389,0.0004,20.50871]
[1779464362391,19.14,76646.44,26.0,-0.4389,0.0004,20.50871]
[1779464362511,19.14,76646.44,26.0,-0.4389,0.0004,20.50871]
[1779464362612,19.14,76646.44,26.0,-0.4389,0.0004,20.50871]
[1779464362744,19.13,76651.58,26.0,-0.43687,0.0004,20.49354]
[1779464363054,19.13,76651.58,26.0,-0.43687,0.0004,20.49354]
[1779464363102,19.13,76651.58,26.0,-0.43687,0.0004,20.49354]
[1779464363150,19.13,76651.58,26.0,-0.43687,0.0004,20.49354]
[1779464363428,19.13,76651.58,26.0,-0.43687,0.0004,20.49354]
[1779464363435,19.13,76651.58,26.0,-0.43687,0.0004,20.49354]
[1779464363537,19.13,76651.58,26.0,-0.43687,0.0004,20.49354]
[1779464363631,19.13,76651.58,26.0,-0.43687,0.0004,20.49353]
[1779464363849,19.13,76651.58,26.0,-0.43687,0.0004,20.49353]
[1779464364441,19.13,76651.58,26.0,-0.43687,0.0004,20.49353]
[1779464369794,19.13,76654.74,26.0,-0.43561,0.0004,20.48389]
[1779464375167,19.13,76655.47,26.0,-0.43531,0.0004,20.47729]
[1779464380204,19.13,76651.88,26.0,-0.43673,0.0004,20.48821]
[1779464380392,19.13,76651.88,26.0,-0.43673,0.0004,20.48821]
[1779464380496,19.13,76651.88,26.0,-0.43673,0.0004,20.48821]
[1779464380544,19.13,76651.88,26.0,-0.43673,0.0004,20.48821]
[1779464380724,19.13,76651.88,26.0,-0.43673,0.0004,20.48821]
[1779464380731,19.13,76651.81,26.0,-0.43675,0.0004,20.4884]
[1779464380815,19.13,76651.81,26.0,-0.43675,0.0004,20.4884]
[1779464386126,19.13,76650.24,26.0,-0.43737,0.0004,20.49308]
[1779464386350,19.13,76650.24,26.0,-0.43737,0.0004,20.49308]
[1779464386452,19.13,76650.24,26.0,-0.43737,0.0004,20.49308]
[1779464386563,19.13,76650.24,26.0,-0.43737,0.0004,20.49308]
[1779464388041,19.13,76641.71,26.0,-0.44075,0.0004,20.51773]
[1779464394111,19.13,76643.83,26.0,-0.4399,0.0004,20.5117]
[1779464397637,19.13,76644.81,26.0,-0.43951,0.0004,20.50889]
[1779464397699,19.13,76643.62,26.0,-0.43998,0.0004,20.51229]
[1779464397792,19.13,76643.62,26.0,-0.43998,0.0004,20.51229]
[1779464397808,19.13,76643.62,26.0,-0.43998,0.0004,20.51229]
[1779464397889,19.13,76643.62,26.0,-0.43998,0.0004,20.51229]
[1779464397917,19.13,76643.62,26.0,-0.43998,0.0004,20.51229]
[1779464397921,19.13,76643.62,26.0,-0.43998,0.0004,20.51229]
[1779464398649,19.13,76639.99,26.0,-0.44142,0.0004,20.52249]
[1779464399242,19.13,76635.19,26.0,-0.44333,0.0004,20.53557]
[1779464401021,19.13,76633.49,26.0,-0.44401,0.0004,20.54009]
[1779464401027,19.13,76633.49,26.0,-0.44401,0.0004,20.54009]
[1779464401533,19.13,76633.49,26.0,-0.44401,0.0004,20.54009]
[1779464401756,19.13,76633.1,26.0,-0.44416,0.0004,20.54112]
[1779464403289,19.13,76635.66,26.0,-0.44314,0.0004,20.53431]
[1779464403427,19.13,76635.66,26.0,-0.44314,0.0004,20.53431]
[1779464403691,19.13,76635.66,26.0,-0.44314,0.0004,20.53431]
[1779464403766,19.13,76635.66,26.0,-0.44314,0.0004,20.53431]
[1779464403752,19.13,76636.48,26.0,-0.44282,0.0004,20.5321]
[1779464404570,19.13,76636.48,26.0,-0.44282,0.0004,20.5321]
[1779464404577,19.13,76636.48,26.0,-0.44282,0.0004,20.5321]
[1779464404792,19.13,76631.13,26.0,-0.44494,0.0004,20.54627]
[1779464404806,19.13,76631.13,26.0,-0.44494,0.0004,20.54627]
[1779464405396,19.13,76631.13,26.0,-0.44494,0.0004,20.54627]
[1779464405738,19.13,76626.01,26.0,-0.44698,0.0004,20.55928]
[1779464406756,19.13,76626.01,26.0,-0.44698,0.0004,20.55928]
[1779464407128,19.13,76625.89,26.0,-0.44703,0.0004,20.55958]
[1779464407603,19.13,76625.89,26.0,-0.44703,0.0004,20.55958]
[1779464407775,19.13,76626.7,26.0,-0.4467,0.0004,20.55756]
[1779464407877,19.13,76626.7,26.0,-0.4467,0.0004,20.55756]
[1779464408756,19.13,76633.89,26.0,-0.44385,0.0004,20.53905]
[1779464409265,19.13,76633.89,26.0,-0.44385,0.0004,20.53905]
[1779464409315,19.13,76633.89,26.0,-0.44385,0.0004,20.53905]
[1779464409349,19.13,76635.78,26.0,-0.4431,0.0004,20.53401]
[1779464410785,19.13,76635.78,26.0,-0.4431,0.0004,20.53401]
[1779464411524,19.13,76627.08,26.0,-0.44656,0.0004,20.55663]
[1779464412199,19.13,76627.08,26.0,-0.44656,0.0004,20.55663]
[1779464412348,19.13,76627.08,26.0,-0.44656,0.0004,20.55663]
[1779464412366,19.13,76627.08,26.0,-0.44656,0.0004,20.55663]
[1779464412371,19.13,76627.08,26.0,-0.44656,0.0004,20.55663]
[1779464412394,19.13,76627.08,26.0,-0.44656,0.0004,20.55663]
[1779464412501,19.13,76627.08,26.0,-0.44656,0.0004,20.55663]
[1779464412504,19.13,76627.08,26.0,-0.44656,0.0004,20.55663]
[1779464412658,19.13,76627.08,26.0,-0.44656,0.0004,20.55663]
[1779464412765,19.13,76627.66,26.0,-0.44633,0.0004,20.55517]
[1779464413592,19.13,76632.81,26.0,-0.44428,0.0004,20.54192]
[1779464416636,19.13,76637.04,26.0,-0.4426,0.0004,20.53063]
[1779464416729,19.13,76637.04,26.0,-0.4426,0.0004,20.53063]
[1779464416774,19.13,76637.04,26.0,-0.4426,0.0004,20.53063]
[1779464416782,19.13,76637.04,26.0,-0.4426,0.0004,20.53063]
[1779464416785,19.13,76637.04,26.0,-0.4426,0.0004,20.53063]
[1779464416737,19.13,76637.74,26.0,-0.44232,0.0004,20.52873]
[1779464417417,19.13,76630.96,26.0,-0.44502,0.0004,20.54676]
[1779464418308,19.13,76630.96,26.0,-0.44502,0.0004,20.54676]
[1779464418675,19.13,76624.31,26.0,-0.44766,0.0004,20.56353]
[1779464420199,19.13,76626.68,26.0,-0.44672,0.0004,20.55766]
[1779464420713,19.13,76626.68,26.0,-0.44672,0.0004,20.55766]
[1779464420773,19.13,76626.81,26.0,-0.44667,0.0004,20.55734]
[1779464421437,19.13,76626.81,26.0,-0.44667,0.0004,20.55734]
[1779464422470,19.13,76631.14,26.0,-0.44495,0.0004,20.54631]
[1779464422803,19.13,76636.68,26.0,-0.44275,0.0004,20.53164]
[1779464423718,19.13,76636.68,26.0,-0.44275,0.0004,20.53164]
[1779464425583,19.13,76637.9,26.0,-0.44226,0.0004,20.52833]
[1779464426211,19.13,76638.57,26.0,-0.442,0.0004,20.52651]
[1779464427080,19.13,76637.14,26.0,-0.44257,0.0004,20.53042]
[1779464427100,19.13,76637.14,26.0,-0.44257,0.0004,20.53042]
[1779464427209,19.13,76635.04,26.0,-0.4434,0.0004,20.53607]
[1779464428374,19.13,76635.04,26.0,-0.4434,0.0004,20.53607]
[1779464429059,19.13,76633.14,26.0,-0.44416,0.0004,20.54112]
[1779464429087,19.13,76633.14,26.0,-0.44416,0.0004,20.54112]
[1779464429224,19.13,76634.75,26.0,-0.44352,0.0004,20.53686]
[1779464431959,19.13,76637.03,26.0,-0.4426,0.0004,20.52641]
[1779464431997,19.13,76637.03,26.0,-0.4426,0.0004,20.52641]
[1779464432304,19.13,76637.03,26.0,-0.4426,0.0004,20.52641]
[1779464432402,19.13,76634.33,26.0,-0.44368,0.0004,20.53367]
[1779464434461,19.13,76630.45,26.0,-0.44522,0.0004,20.54383]
[1779464435716,19.13,76629.87,26.0,-0.44545,0.0004,20.54533]
[1779464436995,19.13,76622.99,26.0,-0.44819,0.0004,20.56251]
[1779464437154,19.13,76622.99,26.0,-0.44819,0.0004,20.56251]
[1779464437391,19.13,76622.99,26.0,-0.44819,0.0004,20.56251]
[1779464438821,19.14,76619.22,26.0,-0.44969,0.0004,20.5715]
[1779464441732,19.13,76618.01,26.0,-0.45017,0.0004,20.57433]
[1779464442210,19.13,76617.9,26.0,-0.45021,0.0004,20.57458]
[1779464442234,19.13,76617.9,26.0,-0.45021,0.0004,20.57458]
[1779464442391,19.13,76617.9,26.0,-0.45021,0.0004,20.57458]
[1779464442417,19.13,76617.9,26.0,-0.45021,0.0004,20.57458]
[1779464442442,19.13,76617.9,26.0,-0.45021,0.0004,20.57458]
[1779464442478,19.13,76617.9,26.0,-0.45021,0.0004,20.57458]
[1779464442501,19.13,76617.9,26.0,-0.45021,0.0004,20.57458]
[1779464442507,19.13,76617.9,26.0,-0.45021,0.0004,20.57458]
[1779464442531,19.13,76617.9,26.0,-0.45021,0.0004,20.57458]
[1779464442551,19.13,76617.9,26.0,-0.45021,0.0004,20.57458]
[1779464442586,19.13,76617.9,26.0,-0.45021,0.0004,20.57458]
[1779464442638,19.13,76617.9,26.0,-0.45021,0.0004,20.57458]
[1779464442659,19.13,76617.9,26.0,-0.45021,0.0004,20.57458]
[1779464442729,19.13,76617.9,26.0,-0.45021,0.0004,20.57458]
[1779464442737,19.13,76619.93,26.0,-0.44941,0.0004,20.56983]
[1779464442958,19.13,76619.93,26.0,-0.44941,0.0004,20.56983]
[1779464442976,19.13,76619.93,26.0,-0.44941,0.0004,20.56983]
[1779464443077,19.13,76619.93,26.0,-0.44941,0.0004,20.56983]
[1779464443408,19.13,76619.93,26.0,-0.44941,0.0004,20.56983]
[1779464443679,19.14,76608.46,26.0,-0.45397,0.0004,20.59557]
[1779464444217,19.14,76608.46,26.0,-0.45397,0.0004,20.59557]
[1779464444730,19.14,76604.08,26.0,-0.45572,0.0004,20.60469]
[1779464445529,19.14,76604.08,26.0,-0.45572,0.0004,20.60469]
[1779464446855,19.14,76600.97,26.0,-0.45696,0.0004,20.61093]
[1779464446928,19.14,76600.97,26.0,-0.45696,0.0004,20.61093]
[1779464446951,19.14,76600.97,26.0,-0.45696,0.0004,20.61093]
[1779464447360,19.14,76590.3,26.0,-0.46122,0.0004,20.63079]
[1779464448743,19.14,76590.3,26.0,-0.46122,0.0004,20.63079]
[1779464448614,19.14,76583.13,26.0,-0.46409,0.0004,20.64282]
[1779464449589,19.14,76581.92,26.0,-0.46457,0.0004,20.64474]
[1779464450233,19.14,76581.92,26.0,-0.46457,0.0004,20.64474]
[1779464450381,19.14,76580.22,26.0,-0.46525,0.0004,20.64739]
[1779464451154,19.14,76580.22,26.0,-0.46525,0.0004,20.64739]
[1779464451161,19.14,76580.22,26.0,-0.46525,0.0004,20.64739]
[1779464451264,19.14,76580.22,26.0,-0.46525,0.0004,20.64739]
[1779464451742,19.14,76584.08,26.0,-0.46371,0.0004,20.64129]
[1779464452432,19.14,76584.08,26.0,-0.46371,0.0004,20.64129]
[1779464452510,19.14,76584.08,26.0,-0.46371,0.0004,20.64129]
[1779464452522,19.14,76584.08,26.0,-0.46371,0.0004,20.64129]
[1779464452729,19.14,76586.83,26.0,-0.46261,0.0004,20.63675]
[1779464453699,19.14,76586.83,26.0,-0.46261,0.0004,20.63675]
[1779464453704,19.14,76586.83,26.0,-0.46261,0.0004,20.63675]
[1779464453789,19.14,76585.53,26.0,-0.46313,0.0004,20.63892]
[1779464456423,19.14,76590.38,26.0,-0.46119,0.0004,20.63065]
[1779464456909,19.14,76590.38,26.0,-0.46119,0.0004,20.63065]
[1779464460164,19.14,76591.17,26.0,-0.46087,0.0004,20.62926]
[1779464461195,19.14,76588.25,26.0,-0.46204,0.0004,20.63433]
[1779464461645,19.14,76588.25,26.0,-0.46204,0.0004,20.63433]
[1779464461680,19.14,76588.25,26.0,-0.46204,0.0004,20.63433]
[1779464461745,19.14,76585.52,26.0,-0.46313,0.0004,20.63891]
[1779464463314,19.14,76584.3,26.0,-0.46362,0.0004,20.64092]
[1779464463472,19.14,76584.32,26.0,-0.46361,0.0004,20.64089]
[1779464464800,19.14,76584.32,26.0,-0.46361,0.0004,20.64089]
[1779464465509,19.14,76586.95,26.0,-0.46256,0.0004,20.63654]
[1779464465677,19.14,76586.95,26.0,-0.46256,0.0004,20.63654]
[1779464466930,19.14,76591.69,26.0,-0.46067,0.0004,20.62834]
[1779464466996,19.14,76591.69,26.0,-0.46067,0.0004,20.62834]
[1779464467295,19.14,76591.69,26.0,-0.46067,0.0004,20.62834]
[1779464467507,19.14,76590.52,26.0,-0.46113,0.0004,20.63041]
[1779464468514,19.14,76585.66,26.0,-0.46308,0.0004,20.6387]
[1779464470083,19.14,76584.96,26.0,-0.46336,0.0004,20.63985]
[1779464470122,19.14,76584.96,26.0,-0.46336,0.0004,20.63985]
[1779464470669,19.14,76584.96,26.0,-0.46336,0.0004,20.63985]
[1779464470770,19.14,76588.35,26.0,-0.462,0.0004,20.63417]
[1779464471234,19.14,76588.35,26.0,-0.462,0.0004,20.63417]
[1779464471354,19.14,76588.35,26.0,-0.462,0.0004,20.63417]
[1779464471490,19.14,76588.35,26.0,-0.462,0.0004,20.63417]
[1779464476041,19.14,76586.6,26.0,-0.4627,0.0004,20.63713]
[1779464476570,19.14,76585.78,26.0,-0.46303,0.0004,20.6385]
[1779464477099,19.14,76585.78,26.0,-0.46303,0.0004,20.6385]
[1779464477349,19.14,76585.78,26.0,-0.46303,0.0004,20.6385]
[1779464477800,19.14,76587.49,26.0,-0.46235,0.0004,20.63564]
[1779464479624,19.14,76588.13,26.0,-0.46209,0.0004,20.63455]
[1779464479913,19.14,76588.72,26.0,-0.46185,0.0004,20.63354]
[1779464479930,19.14,76588.72,26.0,-0.46185,0.0004,20.63354]
[1779464480029,19.14,76588.72,26.0,-0.46185,0.0004,20.63354]
[1779464480597,19.14,76588.07,26.0,-0.46211,0.0004,20.63466]
[1779464481936,19.14,76585.52,26.0,-0.46313,0.0004,20.63894]
[1779464482113,19.14,76585.52,26.0,-0.46313,0.0004,20.63894]
[1779464482509,19.14,76585.52,26.0,-0.46313,0.0004,20.63894]
[1779464482612,19.14,76588.08,26.0,-0.46211,0.0004,20.63464]
[1779464483044,19.14,76588.08,26.0,-0.46211,0.0004,20.63464]
[1779464483258,19.14,76588.08,26.0,-0.46211,0.0004,20.63464]
[1779464483311,19.14,76588.08,26.0,-0.46211,0.0004,20.63464]
[1779464483619,19.14,76594.95,26.0,-0.45937,0.0004,20.62244]
[1779464483921,19.14,76594.95,26.0,-0.45937,0.0004,20.62244]
[1779464484275,19.14,76594.95,26.0,-0.45937,0.0004,20.62244]
[1779464484286,19.14,76594.95,26.0,-0.45937,0.0004,20.62244]
[1779464484647,19.14,76594.95,26.0,-0.45937,0.0004,20.62244]
[1779464485866,19.14,76597.83,26.0,-0.45822,0.0004,20.61704]
[1779464489510,19.14,76594.23,26.0,-0.45966,0.0004,20.62378]
[1779464489680,19.14,76594.23,26.0,-0.45966,0.0004,20.62378]
[1779464489712,19.14,76594.05,26.0,-0.45973,0.0004,20.62411]
[1779464489988,19.14,76594.05,26.0,-0.45973,0.0004,20.62411]
[1779464490068,19.14,76594.05,26.0,-0.45973,0.0004,20.62411]
[1779464490091,19.14,76594.05,26.0,-0.45973,0.0004,20.62411]
[1779464490108,19.14,76594.05,26.0,-0.45973,0.0004,20.62411]
[1779464490809,19.14,76594.05,26.0,-0.45973,0.0004,20.62411]
[1779464490668,19.14,76595.56,26.0,-0.45913,0.0004,20.62133]
[1779464495703,19.14,76592.69,26.0,-0.46027,0.0004,20.62228]
[1779464496404,19.14,76592.69,26.0,-0.46027,0.0004,20.62228]
[1779464500084,19.14,76591.86,26.0,-0.4606,0.0004,20.62377]
[1779464500738,19.14,76589.72,26.0,-0.46145,0.0004,20.62754]
[1779464501138,19.14,76589.72,26.0,-0.46145,0.0004,20.62754]
[1779464502158,19.14,76586.97,26.0,-0.46255,0.0004,20.63224]
[1779464502179,19.14,76586.97,26.0,-0.46255,0.0004,20.63224]
[1779464502291,19.14,76586.97,26.0,-0.46255,0.0004,20.63224]
[1779464502492,19.14,76586.97,26.0,-0.46255,0.0004,20.63224]
[1779464502752,19.14,76582.33,26.0,-0.46441,0.0004,20.63982]
[1779464503670,19.14,76582.33,26.0,-0.46441,0.0004,20.63982]
[1779464503695,19.14,76582.33,26.0,-0.46441,0.0004,20.63982]
[1779464503776,19.14,76582.33,26.0,-0.46441,0.0004,20.63982]
[1779464503785,19.14,76582.33,26.0,-0.46441,0.0004,20.63982]
[1779464503856,19.14,76578.46,26.0,-0.46595,0.0004,20.6458]
[1779464503921,19.14,76578.46,26.0,-0.46595,0.0004,20.6458]
[1779464504860,19.14,76579.13,26.0,-0.46569,0.0004,20.64479]
[1779464510067,19.14,76580.06,26.0,-0.46531,0.0004,20.64337]
[1779464511734,19.14,76578.37,26.0,-0.46599,0.0004,20.64594]
[1779464511757,19.14,76578.37,26.0,-0.46599,0.0004,20.64594]
[1779464511773,19.14,76578.37,26.0,-0.46599,0.0004,20.64594]
[1779464511775,19.14,76578.37,26.0,-0.46599,0.0004,20.64594]
[1779464511874,19.14,76578.37,26.0,-0.46599,0.0004,20.64594]
[1779464511851,19.14,76574.42,26.0,-0.46757,0.0004,20.65171]
[1779464512822,19.14,76567.62,26.0,-0.47029,0.0004,20.6609]
[1779464516216,19.14,76566.72,26.0,-0.47065,0.0004,20.66204]
[1779464516234,19.14,76566.72,26.0,-0.47065,0.0004,20.66204]
[1779464516501,19.14,76566.72,26.0,-0.47065,0.0004,20.66204]
[1779464516571,19.14,76566.72,26.0,-0.47065,0.0004,20.66204]
[1779464519443,19.14,76567.35,26.0,-0.4704,0.0004,20.66125]
[1779464519565,19.14,76567.35,26.0,-0.4704,0.0004,20.66125]
[1779464519731,19.14,76567.35,26.0,-0.4704,0.0004,20.66125]
[1779464519763,19.14,76567.35,26.0,-0.4704,0.0004,20.66125]
[1779464519872,19.14,76570.64,26.0,-0.46908,0.0004,20.65695]
[1779464520879,19.15,76575.06,26.0,-0.46732,0.0004,20.65082]
[1779464522083,19.15,76577.31,26.0,-0.46642,0.0004,20.64754]
[1779464522103,19.15,76577.31,26.0,-0.46642,0.0004,20.64754]
[1779464522107,19.15,76577.31,26.0,-0.46642,0.0004,20.64754]
[1779464522123,19.15,76577.31,26.0,-0.46642,0.0004,20.64754]
[1779464522596,19.15,76577.31,26.0,-0.46642,0.0004,20.64754]
[1779464522893,19.15,76581.72,26.0,-0.46466,0.0004,20.64081]
[1779464523018,19.15,76581.72,26.0,-0.46466,0.0004,20.64081]
[1779464524448,19.15,76584.87,26.0,-0.4634,0.0004,20.63576]
[1779464525299,19.15,76584.03,26.0,-0.46373,0.0004,20.63712]
[1779464525486,19.15,76584.03,26.0,-0.46373,0.0004,20.63712]
[1779464525588,19.15,76584.03,26.0,-0.46373,0.0004,20.63712]
[1779464526752,19.15,76584.03,26.0,-0.46373,0.0004,20.63712]
[1779464528247,19.15,76581.63,26.0,-0.46469,0.0004,20.64095]
[1779464528250,19.15,76581.63,26.0,-0.46469,0.0004,20.64095]
[1779464532493,19.15,76578.79,26.0,-0.46583,0.0004,20.64533]
[1779464534213,19.15,76579.88,26.0,-0.46539,0.0004,20.64368]
[1779464535385,19.15,76580.49,26.0,-0.46515,0.0004,20.64274]
[1779464535431,19.15,76580.49,26.0,-0.46515,0.0004,20.64274]
[1779464537333,19.15,76580.19,26.0,-0.46527,0.0004,20.64321]
[1779464537347,19.15,76580.19,26.0,-0.46527,0.0004,20.64321]
[1779464537411,19.15,76580.19,26.0,-0.46527,0.0004,20.64321]
[1779464537423,19.15,76580.19,26.0,-0.46527,0.0004,20.64321]
[1779464537423,19.15,76580.19,26.0,-0.46527,0.0004,20.64321]
[1779464537661,19.15,76580.43,26.0,-0.46518,0.0004,20.64285]
[1779464538322,19.15,76580.43,26.0,-0.46518,0.0004,20.64285]
[1779464538326,19.15,76580.43,26.0,-0.46518,0.0004,20.64285]
[1779464538461,19.15,76580.43,26.0,-0.46518,0.0004,20.64285]
[1779464538478,19.15,76583.24,26.0,-0.46405,0.0004,20.63843]
[1779464541149,19.15,76581.72,26.0,-0.46466,0.0004,20.64084]
[1779464541201,19.15,76581.72,26.0,-0.46466,0.0004,20.64084]
[1779464541205,19.15,76581.72,26.0,-0.46466,0.0004,20.64084]
[1779464541217,19.15,76581.72,26.0,-0.46466,0.0004,20.64084]
[1779464541327,19.15,76581.72,26.0,-0.46466,0.0004,20.64084]
[1779464541375,19.15,76581.47,26.0,-0.46476,0.0004,20.64124]
[1779464545135,19.15,76585.1,26.0,-0.46331,0.0004,20.63542]
[1779464545142,19.15,76585.1,26.0,-0.46331,0.0004,20.63542]
[1779464545186,19.15,76585.1,26.0,-0.46331,0.0004,20.63542]
[1779464545891,19.15,76585.1,26.0,-0.46331,0.0004,20.63542]
[1779464546175,19.15,76585.3,26.0,-0.46323,0.0004,20.63509]
[1779464548560,19.15,76589.94,26.0,-0.46138,0.0004,20.62724]
[1779464548669,19.15,76589.94,26.0,-0.46138,0.0004,20.62724]
[1779464549504,19.15,76590.08,26.0,-0.46133,0.0004,20.627]
[1779464549898,19.15,76590.08,26.0,-0.46133,0.0004,20.627]
[1779464550085,19.15,76590.26,26.0,-0.46126,0.0004,20.62669]
[1779464552366,19.15,76590.48,26.0,-0.46116,0.0004,20.622]
[1779464552542,19.15,76590.48,26.0,-0.46116,0.0004,20.622]
[1779464554553,19.15,76595.92,26.0,-0.45899,0.0004,20.61217]
[1779464556020,19.15,76596.38,26.0,-0.45881,0.0004,20.61131]
[1779464556129,19.15,76596.19,26.0,-0.45888,0.0004,20.61167]
[1779464558907,19.15,76596.23,26.0,-0.45887,0.0004,20.6116]
[1779464560116,19.15,76597.99,26.0,-0.45817,0.0004,20.60827]
[1779464561757,19.15,76599.72,26.0,-0.45748,0.0004,20.60495]
[1779464561806,19.15,76599.72,26.0,-0.45748,0.0004,20.60495]
[1779464562034,19.15,76600.7,26.0,-0.45709,0.0004,20.60303]
[1779464562156,19.15,76600.7,26.0,-0.45709,0.0004,20.60303]
[1779464562179,19.15,76600.7,26.0,-0.45709,0.0004,20.60303]
[1779464562300,19.15,76604.69,26.0,-0.4555,0.0004,20.59504]
[1779464563186,19.15,76604.69,26.0,-0.4555,0.0004,20.59504]
[1779464563836,19.15,76605.86,26.0,-0.45503,0.0004,20.59263]
[1779464567206,19.15,76611.6,26.0,-0.45274,0.0004,20.58042]
[1779464568422,19.15,76611.6,26.0,-0.45274,0.0004,20.58042]
[1779464568545,19.15,76611.6,26.0,-0.45274,0.0004,20.58042]
[1779464568548,19.15,76611.6,26.0,-0.45274,0.0004,20.58042]
[1779464569565,19.15,76614.26,26.0,-0.45169,0.0004,20.57453]
[1779464570481,19.15,76610.6,26.0,-0.45314,0.0004,20.5826]
[1779464572444,19.15,76610.57,26.0,-0.45315,0.0004,20.58266]
[1779464572473,19.15,76610.57,26.0,-0.45315,0.0004,20.58266]
[1779464574133,19.15,76610.79,26.0,-0.45307,0.0004,20.58218]
[1779464574139,19.15,76610.79,26.0,-0.45307,0.0004,20.58218]
[1779464574553,19.15,76610.79,26.0,-0.45307,0.0004,20.58218]
[1779464574655,19.15,76610.22,26.0,-0.45329,0.0004,20.58341]
[1779464579733,19.15,76612.51,26.0,-0.45238,0.0004,20.57839]
[1779464580739,19.15,76612.51,26.0,-0.45238,0.0004,20.57839]
[1779464580809,19.15,76612.51,26.0,-0.45238,0.0004,20.57839]
[1779464580827,19.15,76612.51,26.0,-0.45238,0.0004,20.57838]
[1779464582602,19.15,76607.18,26.0,-0.4545,0.0004,20.58984]
[1779464588778,19.15,76608.6,26.0,-0.45393,0.0004,20.58683]
[1779464590093,19.15,76609.86,26.0,-0.45343,0.0004,20.58413]
[1779464591793,19.15,76609.87,26.0,-0.45342,0.0004,20.58411]
[1779464591865,19.15,76609.87,26.0,-0.45342,0.0004,20.58411]
[1779464591890,19.15,76609.63,26.0,-0.45352,0.0004,20.58461]
[1779464594546,19.15,76609.64,26.0,-0.45351,0.0004,20.58458]
[1779464594655,19.15,76609.64,26.0,-0.45351,0.0004,20.58458]
[1779464594666,19.15,76609.64,26.0,-0.45351,0.0004,20.58458]
[1779464594857,19.15,76610.7,26.0,-0.45309,0.0004,20.58228]
[1779464596928,19.14,76616.73,26.0,-0.45068,0.0004,20.5688]
[1779464599392,19.14,76618.53,26.0,-0.44997,0.0004,20.56463]
[1779464600460,19.14,76618.45,26.0,-0.45,0.0004,20.56481]
[1779464601126,19.14,76618.14,26.0,-0.45012,0.0004,20.56553]
[1779464601269,19.14,76618.14,26.0,-0.45012,0.0004,20.56553]
[1779464601391,19.14,76618.14,26.0,-0.45012,0.0004,20.56553]
[1779464603066,19.14,76614.94,26.0,-0.45139,0.0004,20.57286]
[1779464603077,19.14,76614.94,26.0,-0.45139,0.0004,20.57286]
[1779464603148,19.14,76614.94,26.0,-0.45139,0.0004,20.57286]
[1779464603164,19.14,76614.94,26.0,-0.45139,0.0004,20.57286]
[1779464603392,19.14,76614.94,26.0,-0.45139,0.0004,20.57286]
[1779464603431,19.14,76614.94,26.0,-0.45139,0.0004,20.57286]
[1779464603497,19.14,76616.6,26.0,-0.45073,0.0004,20.56907]
[1779464604677,19.14,76616.6,26.0,-0.45073,0.0004,20.56907]
[1779464604859,19.14,76618.8,26.0,-0.44985,0.0004,20.56397]
[1779464606074,19.14,76621.04,26.0,-0.44896,0.0004,20.55867]
[1779464606078,19.14,76621.04,26.0,-0.44896,0.0004,20.55867]
[1779464606135,19.14,76621.04,26.0,-0.44896,0.0004,20.55867]
[1779464606170,19.14,76621.04,26.0,-0.44896,0.0004,20.55867]
[1779464606479,19.14,76620.72,26.0,-0.44909,0.0004,20.55942]
[1779464611503,19.14,76618.99,26.0,-0.44977,0.0004,20.56348]
[1779464611992,19.14,76618.99,26.0,-0.44977,0.0004,20.56348]
[1779464612135,19.14,76619.2,26.0,-0.44968,0.0004,20.55866]
[1779464612391,19.14,76619.2,26.0,-0.44968,0.0004,20.55866]
[1779464613735,19.14,76621.41,26.0,-0.4488,0.0004,20.55342]
[1779464613800,19.14,76623.09,26.0,-0.44813,0.0004,20.54935]
[1779464618472,19.13,76623.17,26.0,-0.44809,0.0004,20.54911]
[1779464619924,19.13,76622.14,26.0,-0.44849,0.0004,20.55159]
[1779464619934,19.13,76622.14,26.0,-0.44849,0.0004,20.55159]
[1779464619959,19.13,76619.59,26.0,-0.44951,0.0004,20.55766]
[1779464627552,19.13,76617.46,26.0,-0.45035,0.0004,20.56259]
[1779464628391,19.13,76617.29,26.0,-0.45041,0.0004,20.56296]
[1779464630236,19.13,76614.93,26.0,-0.45135,0.0004,20.56834]
[1779464630270,19.13,76614.93,26.0,-0.45135,0.0004,20.56834]
[1779464630378,19.13,76614.93,26.0,-0.45135,0.0004,20.56834]
[1779464630722,19.13,76608.84,26.0,-0.45378,0.0004,20.58173]
[1779464632304,19.13,76605.07,26.0,-0.45528,0.0004,20.58964]
[1779464632663,19.13,76602.16,26.0,-0.45645,0.0004,20.59554]
[1779464634028,19.13,76602.16,26.0,-0.45645,0.0004,20.59554]
[1779464634137,19.13,76602.57,26.0,-0.45628,0.0004,20.59472]
[1779464634679,19.13,76602.94,26.0,-0.45613,0.0004,20.59397]
[1779464638493,19.13,76603.34,26.0,-0.45597,0.0004,20.59316]
[1779464643386,19.12,76608.53,26.0,-0.4539,0.0004,20.58236]
[1779464648844,19.12,76612.54,26.0,-0.4523,0.0004,20.57364]
[1779464649200,19.12,76612.68,26.0,-0.45224,0.0004,20.57333]
[1779464653966,19.12,76614.15,26.0,-0.45165,0.0004,20.57004]
[1779464654818,19.12,76614.36,26.0,-0.45157,0.0004,20.56955]
[1779464659855,19.12,76612.65,26.0,-0.45225,0.0004,20.57335]
[1779464664891,19.12,76616.7,26.0,-0.45063,0.0004,20.56418]
[1779464669302,19.12,76614.37,26.0,-0.45155,0.0004,20.56947]
[1779464669926,19.12,76609.62,26.0,-0.45345,0.0004,20.57994]
[1779464672382,19.12,76607.57,26.0,-0.45426,0.0004,20.57999]
[1779464673392,19.12,76606.63,26.0,-0.45463,0.0004,20.58196]
[1779464673955,19.12,76601.35,26.0,-0.45674,0.0004,20.59273]
[1779464675147,19.12,76598.63,26.0,-0.45782,0.0004,20.59804]
[1779464675225,19.12,76598.63,26.0,-0.45782,0.0004,20.59804]
[1779464675393,19.12,76598.63,26.0,-0.45782,0.0004,20.59804]
[1779464675486,19.12,76598.63,26.0,-0.45782,0.0004,20.59804]
[1779464675969,19.12,76603.8,26.0,-0.45576,0.0004,20.58779]
[1779464676976,19.11,76612.47,26.0,-0.45229,0.0004,20.56934]
[1779464681088,19.11,76615.96,26.0,-0.4509,0.0004,20.56146]
[1779464681197,19.11,76615.96,26.0,-0.4509,0.0004,20.56146]
[1779464681437,19.11,76615.96,26.0,-0.4509,0.0004,20.56146]
[1779464681486,19.11,76615.96,26.0,-0.4509,0.0004,20.56146]
[1779464681494,19.11,76615.96,26.0,-0.4509,0.0004,20.56146]
[1779464681830,19.11,76615.96,26.0,-0.4509,0.0004,20.56146]
[1779464682011,19.11,76620.59,26.0,-0.44905,0.0004,20.55064]
[1779464683018,19.11,76626.34,26.0,-0.44676,0.0004,20.53659]
[1779464685093,19.11,76625.91,26.0,-0.44693,0.0004,20.53764]
[1779464685098,19.11,76625.91,26.0,-0.44693,0.0004,20.53764]
[1779464685674,19.11,76625.91,26.0,-0.44693,0.0004,20.53764]
[1779464686016,19.11,76625.91,26.0,-0.44693,0.0004,20.53764]
[1779464686020,19.11,76625.91,26.0,-0.44693,0.0004,20.53764]
[1779464686040,19.11,76626.38,26.0,-0.44674,0.0004,20.53646]
[1779464691074,19.11,76630.14,26.0,-0.44524,0.0004,20.52687]
[1779464696109,19.11,76629.63,26.0,-0.44544,0.0004,20.52816]
[1779464697905,19.11,76629.63,26.0,-0.44544,0.0004,20.52816]
[1779464698289,19.11,76629.82,26.0,-0.44536,0.0004,20.52766]
[1779464698631,19.11,76629.82,26.0,-0.44536,0.0004,20.52766]
[1779464698635,19.11,76629.82,26.0,-0.44536,0.0004,20.52766]
[1779464703944,19.1,76633.48,26.0,-0.4439,0.0004,20.51808]
[1779464704991,19.1,76634.25,26.0,-0.44359,0.0004,20.51602]
[1779464705078,19.1,76634.84,26.0,-0.44336,0.0004,20.51444]
[1779464706191,19.1,76634.68,26.0,-0.44342,0.0004,20.51487]
[1779464706778,19.1,76630.94,26.0,-0.44491,0.0004,20.52472]
[1779464708349,19.1,76631.77,26.0,-0.44458,0.0004,20.52256]
[1779464708605,19.1,76631.77,26.0,-0.44458,0.0004,20.52256]
[1779464708701,19.1,76632.86,26.0,-0.44414,0.0004,20.51969]
[1779464709933,19.1,76632.86,26.0,-0.44414,0.0004,20.51969]
[1779464709958,19.1,76632.86,26.0,-0.44414,0.0004,20.51969]
[1779464709967,19.1,76632.86,26.0,-0.44414,0.0004,20.51969]
[1779464710034,19.1,76628.85,26.0,-0.44574,0.0004,20.5301]
[1779464711148,19.1,76628.47,26.0,-0.44589,0.0004,20.53106]
[1779464711285,19.1,76628.47,26.0,-0.44589,0.0004,20.53106]
[1779464711633,19.1,76628.95,26.0,-0.4457,0.0004,20.52983]
[1779464712988,19.1,76628.95,26.0,-0.4457,0.0004,20.52983]
[1779464713377,19.1,76626.58,26.0,-0.44664,0.0004,20.53583]
[1779464713380,19.1,76626.58,26.0,-0.44664,0.0004,20.53583]
[1779464713410,19.1,76626.58,26.0,-0.44664,0.0004,20.53583]
[1779464713978,19.1,76626.72,26.0,-0.44658,0.0004,20.53547]
[1779464715875,19.1,76631.73,26.0,-0.44459,0.0004,20.52262]
[1779464717335,19.1,76631.23,26.0,-0.44479,0.0004,20.52393]
[1779464717393,19.1,76631.23,26.0,-0.44479,0.0004,20.52393]
[1779464717440,19.1,76631.23,26.0,-0.44479,0.0004,20.52393]
[1779464722071,19.1,76635.86,26.0,-0.44294,0.0004,20.51165]
[1779464722978,19.1,76635.74,26.0,-0.44299,0.0004,20.51197]
[1779464725284,19.1,76631.81,26.0,-0.44455,0.0004,20.52242]
[1779464727168,19.1,76633.47,26.0,-0.44389,0.0004,20.51804]
[1779464727326,19.1,76634.93,26.0,-0.44331,0.0004,20.51415]
[1779464732361,19.1,76635.47,26.0,-0.44308,0.0004,20.50835]
[1779464737474,19.1,76635.61,26.0,-0.44303,0.0004,20.50796]
[1779464737788,19.1,76635.61,26.0,-0.44303,0.0004,20.50796]
[1779464737860,19.1,76635.75,26.0,-0.44297,0.0004,20.50757]
[1779464741345,19.1,76638.99,26.0,-0.44168,0.0004,20.49872]
[1779464741605,19.1,76638.99,26.0,-0.44168,0.0004,20.49872]
[1779464741831,19.1,76638.89,26.0,-0.44172,0.0004,20.499]
[1779464747466,19.1,76642.33,26.0,-0.44035,0.0004,20.48935]
[1779464752503,19.1,76645.06,26.0,-0.43926,0.0004,20.48152]
[1779464755364,19.1,76645.65,26.0,-0.43902,0.0004,20.4798]
[1779464755372,19.1,76645.65,26.0,-0.43902,0.0004,20.4798]
[1779464755524,19.1,76646.04,26.0,-0.43887,0.0004,20.47867]
[1779464760210,19.09,76642.63,26.0,-0.44022,0.0004,20.48843]
[1779464765594,19.09,76645.37,26.0,-0.43912,0.0004,20.48049]
[1779464770629,19.09,76645.16,26.0,-0.43919,0.0004,20.48103]
[1779464772481,19.09,76645.15,26.0,-0.4392,0.0004,20.48105]
[1779464775562,19.09,76643.66,26.0,-0.43979,0.0004,20.4853]
[1779464776176,19.09,76642.34,26.0,-0.44031,0.0004,20.48905]
[1779464781706,19.08,76639.31,26.0,-0.44151,0.0004,20.49748]
[1779464785976,19.08,76639.92,26.0,-0.44126,0.0004,20.49574]
[1779464788769,19.08,76641.41,26.0,-0.44066,0.0004,20.49152]
[1779464788870,19.08,76641.36,26.0,-0.44068,0.0004,20.49165]
[1779464794259,19.07,76645.36,26.0,-0.43906,0.0004,20.47581]
[1779464798771,19.07,76648.06,26.0,-0.43799,0.0004,20.46786]
[1779464799341,19.07,76648.53,26.0,-0.4378,0.0004,20.46646]
[1779464799832,19.07,76649.73,26.0,-0.43732,0.0004,20.46287]
[1779464801173,19.07,76649.73,26.0,-0.43732,0.0004,20.46287]
[1779464806182,19.07,76650.75,26.0,-0.4369,0.0004,20.45974]
[1779464806644,19.07,76650.75,26.0,-0.4369,0.0004,20.45974]
[1779464806740,19.07,76650.75,26.0,-0.4369,0.0004,20.45974]
[1779464807391,19.07,76650.22,26.0,-0.43711,0.0004,20.46132]
[1779464807591,19.07,76650.22,26.0,-0.43711,0.0004,20.46132]
[1779464807594,19.07,76650.22,26.0,-0.43711,0.0004,20.46132]
[1779464807888,19.07,76648.16,26.0,-0.43793,0.0004,20.46746]
[1779464812923,19.07,76644.38,26.0,-0.43943,0.0004,20.47845]
[1779464817958,19.06,76644.12,26.0,-0.43953,0.0004,20.47913]
[1779464822993,19.06,76645.24,26.0,-0.43907,0.0004,20.47584]
[1779464823551,19.06,76645.24,26.0,-0.43907,0.0004,20.47584]
[1779464824094,19.06,76645.24,26.0,-0.43907,0.0004,20.47584]
[1779464824196,19.06,76646.23,26.0,-0.43868,0.0004,20.47294]
[1779464829521,19.06,76647.77,26.0,-0.43806,0.0004,20.46834]
[1779464831182,19.06,76648.5,26.0,-0.43776,0.0004,20.46615]
[1779464832533,19.05,76649.62,26.0,-0.43731,0.0004,20.46277]
[1779464832782,19.05,76649.62,26.0,-0.43731,0.0004,20.46277]
[1779464833062,19.05,76654.0,26.0,-0.43556,0.0004,20.44942]
[1779464836399,19.05,76658.46,26.0,-0.43378,0.0004,20.4354]
[1779464839912,19.05,76658.3,26.0,-0.43384,0.0004,20.43586]
[1779464840015,19.05,76658.3,26.0,-0.43384,0.0004,20.43586]
[1779464840277,19.05,76658.64,26.0,-0.4337,0.0004,20.43476]
[1779464840392,19.05,76658.64,26.0,-0.4337,0.0004,20.43476]
[1779464840471,19.05,76658.64,26.0,-0.4337,0.0004,20.43476]
[1779464840576,19.05,76658.64,26.0,-0.4337,0.0004,20.43476]
[1779464841120,19.05,76663.9,26.0,-0.43161,0.0004,20.41771]
[1779464841907,19.05,76663.9,26.0,-0.43161,0.0004,20.41771]
[1779464842431,19.05,76664.96,26.0,-0.43119,0.0004,20.41419]
[1779464842861,19.05,76664.96,26.0,-0.43119,0.0004,20.41419]
[1779464842997,19.05,76664.96,26.0,-0.43119,0.0004,20.41419]
[1779464843134,19.05,76664.16,26.0,-0.4315,0.0004,20.41681]
[1779464843645,19.05,76664.16,26.0,-0.4315,0.0004,20.41681]
[1779464844607,19.05,76663.87,26.0,-0.43161,0.0004,20.41775]
[1779464846227,19.05,76662.82,26.0,-0.43203,0.0004,20.42118]
[1779464846387,19.04,76662.65,26.0,-0.4321,0.0004,20.42171]
[1779464847130,19.04,76662.65,26.0,-0.4321,0.0004,20.42171]
[1779464847241,19.04,76662.65,26.0,-0.4321,0.0004,20.42171]
[1779464847987,19.04,76659.41,26.0,-0.43338,0.0004,20.43217]
[1779464847998,19.04,76659.41,26.0,-0.43338,0.0004,20.43217]
[1779464848023,19.04,76659.41,26.0,-0.43338,0.0004,20.43217]
[1779464848208,19.04,76647.19,26.0,-0.43824,0.0004,20.46972]
[1779464848392,19.04,76647.19,26.0,-0.43824,0.0004,20.46972]
[1779464848422,19.04,76647.19,26.0,-0.43824,0.0004,20.46972]
[1779464849923,19.04,76643.74,26.0,-0.43962,0.0004,20.47977]
[1779464849994,19.04,76643.74,26.0,-0.43962,0.0004,20.47977]
[1779464850017,19.04,76643.74,26.0,-0.43962,0.0004,20.47977]
[1779464851391,19.04,76649.47,26.0,-0.43732,0.0004,20.45857]
[1779464852199,19.04,76653.11,26.0,-0.43587,0.0004,20.44752]
[1779464855284,19.04,76655.98,26.0,-0.43472,0.0004,20.43859]
[1779464860030,19.04,76656.7,26.0,-0.43443,0.0004,20.43628]
[1779464861228,19.04,76656.59,26.0,-0.43447,0.0004,20.43661]
[1779464861262,19.04,76656.94,26.0,-0.43433,0.0004,20.43549]
[1779464861651,19.04,76656.94,26.0,-0.43433,0.0004,20.43549]
[1779464861655,19.04,76656.94,26.0,-0.43433,0.0004,20.43549]
[1779464863551,19.04,76663.91,26.0,-0.43156,0.0004,20.413]
[1779464867391,19.04,76666.18,26.0,-0.43065,0.0004,20.40544]
[1779464872015,19.03,76670.06,26.0,-0.42911,0.0004,20.3923]
[1779464873609,19.03,76672.7,26.0,-0.42805,0.0004,20.38318]
[1779464873613,19.03,76672.7,26.0,-0.42805,0.0004,20.38318]
[1779464873656,19.03,76673.96,26.0,-0.42755,0.0004,20.37879]
[1779464878811,19.03,76672.4,26.0,-0.42817,0.0004,20.38416]
[1779464884934,19.03,76675.03,26.0,-0.42711,0.0004,20.37486]
[1779464890092,19.03,76670.44,26.0,-0.42892,0.0004,20.39072]
[1779464891009,19.02,76670.9,26.0,-0.42874,0.0004,20.38909]
[1779464891013,19.02,76670.9,26.0,-0.42874,0.0004,20.38909]
[1779464891015,19.02,76670.9,26.0,-0.42874,0.0004,20.38909]
[1779464891253,19.02,76670.9,26.0,-0.42874,0.0004,20.38909]
[1779464891265,19.02,76670.83,26.0,-0.42876,0.0004,20.38931]
[1779464892641,19.02,76662.19,26.0,-0.4322,0.0004,20.41825]
[1779464894218,19.02,76662.19,26.0,-0.4322,0.0004,20.41825]
[1779464894280,19.02,76662.19,26.0,-0.4322,0.0004,20.41825]
[1779464894508,19.02,76661.31,26.0,-0.43254,0.0004,20.42107]
[1779464894551,19.02,76655.4,26.0,-0.43489,0.0004,20.43989]
[1779464896396,19.02,76653.99,26.0,-0.43545,0.0004,20.44426]
[1779464896509,19.02,76653.91,26.0,-0.43549,0.0004,20.44451]
[1779464899530,19.02,76649.24,26.0,-0.43734,0.0004,20.45871]
[1779464904565,19.02,76649.21,26.0,-0.43735,0.0004,20.45873]
[1779464907020,19.02,76650.26,26.0,-0.43693,0.0004,20.45556]
[1779464907738,19.02,76649.85,26.0,-0.43709,0.0004,20.45677]
[1779464907742,19.02,76649.85,26.0,-0.43709,0.0004,20.45677]
[1779464907746,19.02,76649.85,26.0,-0.43709,0.0004,20.45677]
[1779464908219,19.02,76649.6,26.0,-0.43719,0.0004,20.45751]
[1779464908593,19.02,76642.8,26.0,-0.4399,0.0004,20.4775]
[1779464913628,19.01,76640.23,26.0,-0.44091,0.0004,20.48042]
[1779464917137,19.01,76639.91,26.0,-0.44104,0.0004,20.48129]
[1779464917242,19.01,76640.05,26.0,-0.44098,0.0004,20.48089]
[1779464922284,19.01,76643.3,26.0,-0.43967,0.0004,20.4716]
[1779464922487,19.01,76642.87,26.0,-0.43985,0.0004,20.47283]
[1779464923118,19.01,76642.87,26.0,-0.43985,0.0004,20.47283]
[1779464923217,19.01,76638.8,26.0,-0.44147,0.0004,20.48434]
[1779464923781,19.01,76638.8,26.0,-0.44147,0.0004,20.48434]
[1779464923813,19.01,76638.8,26.0,-0.44147,0.0004,20.48434]
[1779464924122,19.01,76637.72,26.0,-0.4419,0.0004,20.48734]
[1779464924392,19.01,76637.72,26.0,-0.4419,0.0004,20.48734]
[1779464925241,19.01,76637.72,26.0,-0.4419,0.0004,20.48734]
[1779464925262,19.01,76637.72,26.0,-0.4419,0.0004,20.48734]
[1779464925264,19.01,76637.72,26.0,-0.4419,0.0004,20.48734]
[1779464925447,19.01,76635.75,26.0,-0.44269,0.0004,20.49275]
[1779464925466,19.01,76635.75,26.0,-0.44269,0.0004,20.49275]
[1779464925584,19.01,76635.75,26.0,-0.44269,0.0004,20.49275]
[1779464925601,19.01,76635.75,26.0,-0.44269,0.0004,20.49275]
[1779464925619,19.01,76635.75,26.0,-0.44269,0.0004,20.49275]
[1779464926246,19.01,76629.85,26.0,-0.44505,0.0004,20.50849]
[1779464927803,19.01,76623.34,26.0,-0.44766,0.0004,20.52501]
[1779464929334,19.01,76622.89,26.0,-0.44784,0.0004,20.52612]
[1779464931300,19.01,76622.69,26.0,-0.44792,0.0004,20.52661]
[1779464931377,19.01,76622.07,26.0,-0.44817,0.0004,20.52813]
[1779464931391,19.01,76622.07,26.0,-0.44817,0.0004,20.52813]
[1779464936271,19.01,76620.38,26.0,-0.44885,0.0004,20.53224]
[1779464936289,19.01,76620.38,26.0,-0.44885,0.0004,20.53224]
[1779464937262,19.01,76621.28,26.0,-0.44849,0.0004,20.53006]
[1779464937284,19.01,76621.18,26.0,-0.44853,0.0004,20.5303]
[1779464942766,19.01,76623.85,26.0,-0.44746,0.0004,20.52373]
[1779464942887,19.01,76623.85,26.0,-0.44746,0.0004,20.52373]
[1779464942940,19.01,76623.85,26.0,-0.44746,0.0004,20.52373]
[1779464942965,19.01,76623.85,26.0,-0.44746,0.0004,20.52373]
[1779464943152,19.01,76623.85,26.0,-0.44746,0.0004,20.52373]
[1779464943187,19.01,76624.74,26.0,-0.4471,0.0004,20.52151]
[1779464943391,19.01,76624.74,26.0,-0.4471,0.0004,20.52151]
[1779464943767,19.01,76624.74,26.0,-0.4471,0.0004,20.52151]
[1779464944183,19.01,76633.22,26.0,-0.4437,0.0004,20.49956]
[1779464947065,19.01,76633.36,26.0,-0.44364,0.0004,20.49918]
[1779464947065,19.01,76633.36,26.0,-0.44364,0.0004,20.49918]
[1779464950448,19.01,76634.28,26.0,-0.44327,0.0004,20.49668]
[1779464950459,19.01,76634.28,26.0,-0.44327,0.0004,20.49668]
[1779464952796,19.0,76634.19,26.0,-0.44331,0.0004,20.49691]
[1779464952908,19.0,76636.53,26.0,-0.44237,0.0004,20.49053]
[1779464954234,19.0,76636.53,26.0,-0.44237,0.0004,20.49053]
[1779464954286,19.0,76636.53,26.0,-0.44237,0.0004,20.49053]
[1779464955012,19.0,76635.89,26.0,-0.44262,0.0004,20.49228]
[1779464955098,19.0,76632.33,26.0,-0.44405,0.0004,20.50188]
[1779464956144,19.0,76632.33,26.0,-0.44405,0.0004,20.50188]
[1779464956233,19.0,76630.32,26.0,-0.44485,0.0004,20.50718]
[1779464956458,19.0,76630.32,26.0,-0.44485,0.0004,20.50718]
[1779464956936,19.0,76631.08,26.0,-0.44455,0.0004,20.50518]
[1779464958546,19.0,76631.36,26.0,-0.44444,0.0004,20.50445]
[1779464959172,19.0,76634.36,26.0,-0.44324,0.0004,20.49644]
[1779464960250,19.0,76634.36,26.0,-0.44324,0.0004,20.49644]
[1779464960322,19.0,76639.16,26.0,-0.44132,0.0004,20.48325]
[1779464960484,19.0,76639.16,26.0,-0.44132,0.0004,20.48325]
[1779464962533,19.0,76639.14,26.0,-0.44132,0.0004,20.48331]
[1779464968015,19.0,76640.88,26.0,-0.44063,0.0004,20.47841]
[1779464973107,19.0,76640.64,26.0,-0.44071,0.0004,20.47476]
[1779464973517,19.01,76642.03,26.0,-0.44016,0.0004,20.47081]
[1779464973524,19.01,76642.03,26.0,-0.44016,0.0004,20.47081]
[1779464974344,19.01,76647.76,26.0,-0.43787,0.0004,20.45411]
[1779464974391,19.01,76647.76,26.0,-0.43787,0.0004,20.45411]
[1779464974543,19.01,76647.76,26.0,-0.43787,0.0004,20.45411]
[1779464974552,19.01,76647.76,26.0,-0.43787,0.0004,20.45411]
[1779464974612,19.01,76647.76,26.0,-0.43787,0.0004,20.45411]
[1779464974760,19.01,76647.76,26.0,-0.43787,0.0004,20.45411]
[1779464975065,19.01,76654.09,26.0,-0.43534,0.0004,20.43487]
[1779464976760,19.01,76654.5,26.0,-0.43518,0.0004,20.43359]
[1779464977363,19.01,76654.85,26.0,-0.43504,0.0004,20.43249]
[1779464980257,19.01,76656.12,26.0,-0.43453,0.0004,20.4285]
[1779464980871,19.0,76655.85,26.0,-0.43464,0.0004,20.42935]
[1779464981107,19.01,76653.99,26.0,-0.43538,0.0004,20.43516]
[1779464982063,19.01,76653.99,26.0,-0.43538,0.0004,20.43516]
[1779464982098,19.01,76653.99,26.0,-0.43538,0.0004,20.43516]
[1779464982103,19.01,76653.99,26.0,-0.43538,0.0004,20.43516]
[1779464982114,19.01,76650.96,26.0,-0.43659,0.0004,20.44447]
[1779464983121,19.01,76645.33,26.0,-0.43884,0.0004,20.46127]
[1779464985001,19.0,76645.06,26.0,-0.43895,0.0004,20.46205]
[1779464985103,19.0,76645.06,26.0,-0.43895,0.0004,20.46205]
[1779464985179,19.0,76645.06,26.0,-0.43895,0.0004,20.46205]
[1779464985306,19.0,76639.47,26.0,-0.44118,0.0004,20.47805]
[1779464988883,19.01,76635.88,26.0,-0.44262,0.0004,20.488]
[1779464990724,19.01,76641.33,26.0,-0.44044,0.0004,20.4728]
[1779464995564,19.01,76641.09,26.0,-0.44053,0.0004,20.47349]
[1779464995643,19.01,76641.09,26.0,-0.44053,0.0004,20.47349]
[1779464996130,19.01,76641.09,26.0,-0.44053,0.0004,20.47349]
[1779464996277,19.01,76641.09,26.0,-0.44053,0.0004,20.47349]
[1779465000175,19.01,76635.47,26.0,-0.44279,0.0004,20.48913]
[1779465001499,19.01,76633.76,26.0,-0.44347,0.0004,20.49376]
[1779465002089,19.01,76633.76,26.0,-0.44347,0.0004,20.49376]
[1779465003452,19.01,76632.76,26.0,-0.44387,0.0004,20.49644]
[1779465004579,19.01,76632.85,26.0,-0.44384,0.0004,20.4962]
[1779465007337,19.01,76632.46,26.0,-0.44399,0.0004,20.49724]
[1779465007356,19.01,76632.46,26.0,-0.44399,0.0004,20.49724]
[1779465008299,19.01,76628.01,26.0,-0.44578,0.0004,20.50888]
[1779465008429,19.01,76628.01,26.0,-0.44578,0.0004,20.50888]
[1779465009401,19.01,76628.01,26.0,-0.44578,0.0004,20.50888]
[1779465009402,19.01,76628.01,26.0,-0.44578,0.0004,20.50888]
[1779465009443,19.01,76626.85,26.0,-0.44624,0.0004,20.51185]
[1779465010313,19.01,76628.09,26.0,-0.44574,0.0004,20.50868]
[1779465011877,19.01,76627.73,26.0,-0.44589,0.0004,20.50961]
[1779465011882,19.01,76627.73,26.0,-0.44589,0.0004,20.50961]
[1779465012327,19.01,76628.81,26.0,-0.44546,0.0004,20.50683]
[1779465018370,19.01,76628.9,26.0,-0.44542,0.0004,20.50662]
[1779465023252,19.01,76631.32,26.0,-0.44446,0.0004,20.50031]
[1779465028439,19.01,76631.41,26.0,-0.44442,0.0004,20.50011]
[1779465032034,19.01,76631.26,26.0,-0.44449,0.0004,20.50051]
[1779465032175,19.01,76631.26,26.0,-0.44449,0.0004,20.50051]
[1779465033050,19.01,76630.8,26.0,-0.44466,0.0004,20.4974]
[1779465034745,19.01,76627.47,26.0,-0.446,0.0004,20.50603]
[1779465034787,19.01,76627.47,26.0,-0.446,0.0004,20.50603]
[1779465034861,19.01,76627.47,26.0,-0.446,0.0004,20.50603]
[1779465035392,19.01,76627.47,26.0,-0.446,0.0004,20.50603]
[1779465035180,19.01,76627.2,26.0,-0.4461,0.0004,20.50673]
[1779465035547,19.01,76627.2,26.0,-0.4461,0.0004,20.50673]
[1779465036126,19.01,76627.2,26.0,-0.4461,0.0004,20.50673]
[1779465036367,19.01,76621.52,26.0,-0.44838,0.0004,20.52088]
[1779465037708,19.01,76616.84,26.0,-0.45026,0.0004,20.53203]
[1779465038881,19.01,76616.84,26.0,-0.45026,0.0004,20.53203]
[1779465038931,19.01,76616.84,26.0,-0.45026,0.0004,20.53203]
[1779465039021,19.01,76616.84,26.0,-0.45026,0.0004,20.53203]
[1779465039056,19.01,76616.84,26.0,-0.45026,0.0004,20.53203]
[1779465039073,19.01,76616.84,26.0,-0.45026,0.0004,20.53203]
[1779465039088,19.01,76616.84,26.0,-0.45026,0.0004,20.53203]
[1779465039103,19.01,76616.84,26.0,-0.45026,0.0004,20.53203]
[1779465039210,19.01,76616.84,26.0,-0.45026,0.0004,20.53203]
[1779465039247,19.01,76616.84,26.0,-0.45026,0.0004,20.53203]
[1779465039271,19.01,76616.84,26.0,-0.45026,0.0004,20.53203]
[1779465039283,19.01,76616.84,26.0,-0.45026,0.0004,20.53203]
[1779465039388,19.01,76616.84,26.0,-0.45026,0.0004,20.53203]
[1779465039392,19.01,76616.84,26.0,-0.45026,0.0004,20.53203]
[1779465039427,19.01,76616.74,26.0,-0.4503,0.0004,20.53227]
[1779465039473,19.01,76616.74,26.0,-0.4503,0.0004,20.53227]
[1779465039488,19.01,76616.74,26.0,-0.4503,0.0004,20.53227]
[1779465039498,19.01,76616.74,26.0,-0.4503,0.0004,20.53227]
[1779465039532,19.01,76616.74,26.0,-0.4503,0.0004,20.53227]
[1779465039751,19.01,76616.74,26.0,-0.4503,0.0004,20.53227]
[1779465039757,19.01,76616.74,26.0,-0.4503,0.0004,20.53227]
[1779465039800,19.01,76616.74,26.0,-0.4503,0.0004,20.53227]
[1779465040188,19.01,76616.74,26.0,-0.4503,0.0004,20.53227]
[1779465040196,19.01,76616.74,26.0,-0.4503,0.0004,20.53227]
[1779465040439,19.01,76616.74,26.0,-0.4503,0.0004,20.53227]
[1779465040341,19.01,76606.06,26.0,-0.45459,0.0004,20.556]
[1779465041062,19.01,76606.06,26.0,-0.45459,0.0004,20.556]
[1779465041365,19.01,76598.91,26.0,-0.45747,0.0004,20.57055]
[1779465041835,19.01,76598.91,26.0,-0.45747,0.0004,20.57055]
[1779465042243,19.01,76593.83,26.0,-0.45951,0.0004,20.58024]
[1779465044007,19.01,76591.49,26.0,-0.46046,0.0004,20.58452]
[1779465044391,19.01,76591.49,26.0,-0.46046,0.0004,20.58452]
[1779465044751,19.02,76590.64,26.0,-0.4608,0.0004,20.58605]
[1779465045450,19.02,76590.64,26.0,-0.4608,0.0004,20.58605]
[1779465045979,19.02,76584.52,26.0,-0.46326,0.0004,20.59659]
[1779465047527,19.02,76580.59,26.0,-0.46485,0.0004,20.60294]
[1779465047575,19.02,76580.59,26.0,-0.46485,0.0004,20.60294]
[1779465047602,19.02,76580.59,26.0,-0.46485,0.0004,20.60294]
[1779465047622,19.02,76580.59,26.0,-0.46485,0.0004,20.60294]
[1779465047623,19.02,76580.59,26.0,-0.46485,0.0004,20.60294]
[1779465047627,19.02,76580.59,26.0,-0.46485,0.0004,20.60294]
[1779465047688,19.02,76580.59,26.0,-0.46485,0.0004,20.60294]
[1779465047715,19.02,76580.59,26.0,-0.46485,0.0004,20.60294]
[1779465047727,19.02,76580.59,26.0,-0.46485,0.0004,20.60294]
[1779465047753,19.02,76580.59,26.0,-0.46485,0.0004,20.60294]
[1779465047763,19.02,76580.59,26.0,-0.46485,0.0004,20.60294]
[1779465047859,19.02,76580.59,26.0,-0.46485,0.0004,20.60294]
[1779465048065,19.02,76580.59,26.0,-0.46485,0.0004,20.60294]
[1779465048199,19.02,76580.59,26.0,-0.46485,0.0004,20.60294]
[1779465048347,19.02,76580.59,26.0,-0.46485,0.0004,20.60294]
[1779465048353,19.01,76581.58,26.0,-0.46445,0.0004,20.60137]
[1779465048638,19.01,76581.58,26.0,-0.46445,0.0004,20.60137]
[1779465048772,19.01,76581.58,26.0,-0.46445,0.0004,20.60137]
[1779465048973,19.01,76581.58,26.0,-0.46445,0.0004,20.60137]
[1779465049175,19.01,76599.69,26.0,-0.45715,0.0004,20.56902]
[1779465049607,19.01,76599.69,26.0,-0.45715,0.0004,20.56902]
[1779465049800,19.01,76599.69,26.0,-0.45715,0.0004,20.56902]
[1779465050020,19.01,76608.38,26.0,-0.45366,0.0004,20.55106]
[1779465050665,19.01,76608.38,26.0,-0.45366,0.0004,20.55106]
[1779465050850,19.01,76608.38,26.0,-0.45366,0.0004,20.55106]
[1779465053566,19.02,76608.28,26.0,-0.4537,0.0004,20.55128]
[1779465053612,19.02,76608.28,26.0,-0.4537,0.0004,20.55128]
[1779465053707,19.02,76608.28,26.0,-0.4537,0.0004,20.55128]
[1779465056568,19.02,76609.86,26.0,-0.45307,0.0004,20.54786]
[1779465059162,19.02,76610.68,26.0,-0.45274,0.0004,20.54607]
[1779465059855,19.02,76610.9,26.0,-0.45266,0.0004,20.5456]
[1779465060919,19.02,76611.14,26.0,-0.45256,0.0004,20.54507]
[1779465061111,19.02,76611.14,26.0,-0.45256,0.0004,20.54507]
[1779465061204,19.02,76617.95,26.0,-0.44983,0.0004,20.52952]
[1779465063307,19.02,76618.65,26.0,-0.44955,0.0004,20.52787]
[1779465063314,19.02,76618.65,26.0,-0.44955,0.0004,20.52787]
[1779465063342,19.02,76618.65,26.0,-0.44955,0.0004,20.52787]
[1779465065393,19.02,76619.79,26.0,-0.4491,0.0004,20.52518]
[1779465066855,19.02,76622.99,26.0,-0.44781,0.0004,20.51743]
[1779465066866,19.02,76622.99,26.0,-0.44781,0.0004,20.51743]
[1779465066980,19.02,76622.99,26.0,-0.44781,0.0004,20.51743]
[1779465067047,19.02,76622.99,26.0,-0.44781,0.0004,20.51743]
[1779465067434,19.02,76622.99,26.0,-0.44781,0.0004,20.51743]
[1779465067476,19.02,76626.55,26.0,-0.44639,0.0004,20.50857]
[1779465067888,19.02,76626.55,26.0,-0.44639,0.0004,20.50857]
[1779465069003,19.02,76630.57,26.0,-0.44478,0.0004,20.49822]
[1779465072000,19.03,76635.04,26.0,-0.443,0.0004,20.48635]
[1779465073353,19.03,76634.24,26.0,-0.44332,0.0004,20.48853]
[1779465074922,19.03,76629.19,26.0,-0.44535,0.0004,20.50188]
[1779465074940,19.03,76629.19,26.0,-0.44535,0.0004,20.50188]
[1779465075238,19.03,76629.19,26.0,-0.44535,0.0004,20.50188]
[1779465075264,19.03,76629.19,26.0,-0.44535,0.0004,20.50188]
[1779465075298,19.03,76629.19,26.0,-0.44535,0.0004,20.50188]
[1779465075393,19.03,76629.19,26.0,-0.44535,0.0004,20.50188]
[1779465075406,19.03,76630.93,26.0,-0.44465,0.0004,20.49737]
[1779465075510,19.03,76630.93,26.0,-0.44465,0.0004,20.49737]
[1779465075524,19.03,76630.93,26.0,-0.44465,0.0004,20.49737]
[1779465075688,19.03,76630.93,26.0,-0.44465,0.0004,20.49737]
[1779465075704,19.03,76630.93,26.0,-0.44465,0.0004,20.49737]
[1779465076329,19.03,76636.1,26.0,-0.44258,0.0004,20.48354]
[1779465078043,19.03,76640.07,26.0,-0.441,0.0004,20.47255]
[1779465078201,19.03,76640.07,26.0,-0.441,0.0004,20.47255]
[1779465078273,19.03,76640.07,26.0,-0.441,0.0004,20.47255]
[1779465078302,19.03,76640.07,26.0,-0.441,0.0004,20.47255]
[1779465078399,19.03,76640.07,26.0,-0.441,0.0004,20.47255]
[1779465078399,19.03,76640.1,26.0,-0.44099,0.0004,20.47248]
[1779465078885,19.03,76640.1,26.0,-0.44099,0.0004,20.47248]
[1779465078890,19.03,76640.1,26.0,-0.44099,0.0004,20.47248]
[1779465079435,19.03,76647.43,26.0,-0.43806,0.0004,20.45134]
[1779465081822,19.03,76651.74,26.0,-0.43634,0.0004,20.43839]
[1779465081825,19.03,76651.74,26.0,-0.43634,0.0004,20.43839]
[1779465081842,19.03,76651.74,26.0,-0.43634,0.0004,20.43839]
[1779465081926,19.03,76651.74,26.0,-0.43634,0.0004,20.43839]
[1779465081936,19.03,76651.74,26.0,-0.43634,0.0004,20.43839]
[1779465081950,19.03,76651.74,26.0,-0.43634,0.0004,20.43839]
[1779465082217,19.03,76651.84,26.0,-0.4363,0.0004,20.43809]
[1779465083345,19.03,76665.08,26.0,-0.43103,0.0004,20.39587]
[1779465084392,19.03,76665.08,26.0,-0.43103,0.0004,20.39587]
[1779465085680,19.03,76667.1,26.0,-0.43022,0.0004,20.38912]
[1779465089479,19.03,76669.73,26.0,-0.42918,0.0004,20.38021]
[1779465089875,19.03,76669.66,26.0,-0.42921,0.0004,20.38045]
[1779465091505,19.03,76669.66,26.0,-0.42921,0.0004,20.38045]
[1779465092013,19.03,76669.57,26.0,-0.42924,0.0004,20.38073]
[1779465092172,19.03,76669.57,26.0,-0.42924,0.0004,20.38073]
[1779465092269,19.03,76669.52,26.0,-0.42924,0.0004,20.37649]
[1779465097309,19.02,76669.92,26.0,-0.42907,0.0004,20.37501]
[1779465103164,19.02,76673.67,26.0,-0.42757,0.0004,20.36196]
[1779465106608,19.02,76678.5,26.0,-0.42565,0.0004,20.34479]
[1779465107356,19.02,76680.1,26.0,-0.42501,0.0004,20.339]
[1779465108864,19.02,76684.0,26.0,-0.42347,0.0004,20.32468]
[1779465109391,19.02,76684.0,26.0,-0.42347,0.0004,20.32468]
[1779465110751,19.02,76686.56,26.0,-0.42245,0.0004,20.31512]
[1779465110766,19.02,76686.56,26.0,-0.42245,0.0004,20.31512]
[1779465111384,19.02,76686.98,26.0,-0.42228,0.0004,20.31352]
[1779465115230,19.02,76692.48,26.0,-0.4201,0.0004,20.29243]
[1779465121040,19.02,76694.71,26.0,-0.41921,0.0004,20.28372]
[1779465122208,19.02,76694.7,26.0,-0.41922,0.0004,20.28375]
[1779465123013,19.02,76694.26,26.0,-0.41939,0.0004,20.28548]
[1779465123130,19.02,76694.26,26.0,-0.41939,0.0004,20.28548]
[1779465123231,19.02,76697.42,26.0,-0.41814,0.0004,20.273]
[1779465124207,19.02,76697.42,26.0,-0.41814,0.0004,20.273]
[1779465124299,19.02,76698.96,26.0,-0.41753,0.0004,20.26685]
[1779465126216,19.02,76701.69,26.0,-0.41645,0.0004,20.25581]
[1779465126359,19.02,76701.69,26.0,-0.41645,0.0004,20.25581]
[1779465127908,19.02,76704.01,26.0,-0.41553,0.00039,20.24629]
[1779465127925,19.02,76704.01,26.0,-0.41553,0.00039,20.24629]
[1779465129554,19.02,76709.15,26.0,-0.4135,0.00039,20.22488]
[1779465130861,19.02,76708.78,26.0,-0.41365,0.00039,20.22644]
[1779465131219,19.02,76708.78,26.0,-0.41365,0.00039,20.22644]
[1779465133686,19.02,76703.65,26.0,-0.41567,0.0004,20.24773]
[1779465135607,19.02,76697.21,26.0,-0.41821,0.0004,20.27373]
[1779465135967,19.02,76697.21,26.0,-0.41821,0.0004,20.27373]
[1779465136273,19.02,76692.8,26.0,-0.41996,0.0004,20.29104]
[1779465137205,19.01,76688.02,26.0,-0.42185,0.0004,20.30938]
[1779465137580,19.01,76688.02,26.0,-0.42185,0.0004,20.30938]
[1779465138323,19.01,76684.97,26.0,-0.42306,0.0004,20.32084]
[1779465141945,19.01,76687.86,26.0,-0.4219,0.0004,20.3099]
[1779465141948,19.01,76687.86,26.0,-0.4219,0.0004,20.3099]
[1779465142409,19.01,76693.15,26.0,-0.41981,0.0004,20.28955]
[1779465143024,19.01,76693.15,26.0,-0.41981,0.0004,20.28955]
[1779465143050,19.01,76693.15,26.0,-0.41981,0.0004,20.28955]
[1779465143324,19.01,76693.15,26.0,-0.41981,0.0004,20.28955]
[1779465144606,19.01,76701.93,26.0,-0.41633,0.0004,20.25453]
[1779465145426,19.01,76701.93,26.0,-0.41633,0.0004,20.25453]
[1779465149480,19.01,76707.16,26.0,-0.41426,0.00039,20.23296]
[1779465154001,19.01,76707.9,26.0,-0.41396,0.00039,20.22551]
[1779465157266,19.01,76713.0,26.0,-0.41195,0.00039,20.2039]
[1779465157766,19.01,76712.62,26.0,-0.4121,0.00039,20.20555]
[1779465158514,19.01,76712.75,26.0,-0.41205,0.00039,20.20499]
[1779465158718,19.01,76712.75,26.0,-0.41205,0.00039,20.20499]
[1779465160270,19.01,76714.18,26.0,-0.41148,0.00039,20.19883]
[1779465160366,19.01,76714.32,26.0,-0.41143,0.00039,20.19822]
[1779465163593,19.01,76712.31,26.0,-0.41221,0.00039,20.20677]
[1779465163799,19.01,76712.31,26.0,-0.41221,0.00039,20.20677]
[1779465164395,19.01,76712.31,26.0,-0.41221,0.00039,20.20677]
[1779465164444,19.01,76712.31,26.0,-0.41221,0.00039,20.20677]
[1779465164466,19.01,76710.48,26.0,-0.41293,0.00039,20.21453]
[1779465165125,19.01,76710.48,26.0,-0.41293,0.00039,20.21453]
[1779465165138,19.01,76710.48,26.0,-0.41293,0.00039,20.21453]
[1779465165392,19.01,76710.48,26.0,-0.41293,0.00039,20.21453]
[1779465165402,19.01,76703.42,26.0,-0.41572,0.0004,20.24398]
[1779465166271,19.01,76703.42,26.0,-0.41572,0.0004,20.24398]
[1779465169414,19.01,76698.0,26.0,-0.41785,0.0004,20.26586]
[1779465169635,19.01,76698.12,26.0,-0.4178,0.0004,20.26536]
[1779465170437,19.01,76691.34,26.0,-0.42049,0.0004,20.29199]
[1779465172656,19.0,76687.74,26.0,-0.42191,0.0004,20.3057]
[1779465173457,19.0,76687.63,26.0,-0.42195,0.0004,20.3061]
[1779465174925,19.0,76687.91,26.0,-0.42184,0.0004,20.30501]
[1779465175472,19.0,76688.7,26.0,-0.42152,0.0004,20.30199]
[1779465179774,19.0,76689.94,26.0,-0.42102,0.0004,20.29715]
[1779465179776,19.0,76689.94,26.0,-0.42102,0.0004,20.29715]
[1779465180507,19.0,76687.8,26.0,-0.42187,0.0004,20.3053]
[1779465181927,19.0,76685.34,26.0,-0.42284,0.0004,20.31456]
[1779465181932,19.0,76685.34,26.0,-0.42284,0.0004,20.31456]
[1779465182443,19.0,76685.34,26.0,-0.42284,0.0004,20.31456]
[1779465182449,19.0,76685.34,26.0,-0.42284,0.0004,20.31456]
[1779465183089,19.0,76685.29,26.0,-0.42286,0.0004,20.31472]
[1779465188285,19.0,76688.36,26.0,-0.42163,0.0004,20.30302]
[1779465188291,19.0,76688.36,26.0,-0.42163,0.0004,20.30302]
[1779465188562,19.0,76689.96,26.0,-0.42099,0.0004,20.29688]
[1779465192591,18.99,76695.34,26.0,-0.41885,0.0004,20.27584]
[1779465193891,18.99,76695.43,26.0,-0.41881,0.0004,20.27547]
[1779465199365,18.99,76697.58,26.0,-0.41796,0.0004,20.26686]
[1779465200078,18.99,76696.99,26.0,-0.41819,0.0004,20.2692]
[1779465200082,18.99,76696.99,26.0,-0.41819,0.0004,20.2692]
[1779465200092,18.99,76696.99,26.0,-0.41819,0.0004,20.2692]
[1779465200484,18.99,76697.07,26.0,-0.41816,0.0004,20.26887]
[1779465201654,18.99,76687.18,26.0,-0.42208,0.0004,20.30728]
[1779465203168,18.99,76687.18,26.0,-0.42208,0.0004,20.30728]
[1779465203586,18.99,76687.18,26.0,-0.42208,0.0004,20.30728]
[1779465203668,18.99,76687.91,26.0,-0.42179,0.0004,20.30448]
[1779465209427,18.99,76690.08,26.0,-0.42092,0.0004,20.29614]
[1779465209521,18.99,76690.15,26.0,-0.42088,0.0004,20.2958]
[1779465210717,18.99,76694.93,26.0,-0.41899,0.0004,20.27715]
[1779465215752,18.99,76696.44,26.0,-0.41837,0.0004,20.26675]
[1779465220787,18.98,76696.59,26.0,-0.4183,0.0004,20.26609]
[1779465226627,18.98,76696.16,26.0,-0.41847,0.0004,20.26776]
[1779465236898,18.98,76695.22,26.0,-0.41883,0.0004,20.27135]
[1779465241934,18.98,76695.19,26.0,-0.41884,0.0004,20.27141]
[1779465245391,18.98,76698.94,26.0,-0.41735,0.0004,20.25642]
[1779465250997,18.98,76703.93,26.0,-0.41537,0.0004,20.23606]
[1779465256033,18.98,76702.77,26.0,-0.41583,0.0004,20.24084]
[1779465261068,18.98,76703.2,26.0,-0.41566,0.0004,20.23907]
[1779465262566,18.98,76703.2,26.0,-0.41566,0.0004,20.23907]
[1779465267909,18.98,76704.56,26.0,-0.41512,0.0004,20.23345]
[1779465273069,18.98,76705.71,26.0,-0.41465,0.0004,20.22429]
[1779465279195,18.98,76706.85,26.0,-0.4142,0.0004,20.21954]
[1779465284242,18.98,76707.43,26.0,-0.41397,0.0004,20.21713]
[1779465285668,18.98,76707.43,26.0,-0.41397,0.0004,20.21713]
[1779465286054,18.98,76707.46,26.0,-0.41396,0.0004,20.21701]
[1779465286056,18.98,76707.46,26.0,-0.41396,0.0004,20.21701]
[1779465286244,18.98,76707.31,26.0,-0.41402,0.0004,20.21764]
[1779465291280,18.98,76707.53,26.0,-0.41392,0.0004,20.21665]
[1779465296433,18.98,76710.65,26.0,-0.41269,0.0004,20.2034]
[1779465296479,18.98,76710.65,26.0,-0.41269,0.0004,20.2034]
[1779465296534,18.98,76710.75,26.0,-0.41265,0.0004,20.20297]
[1779465297148,18.98,76710.75,26.0,-0.41265,0.0004,20.20297]
[1779465297322,18.98,76710.97,26.0,-0.41256,0.0004,20.20201]
[1779465300343,18.97,76705.43,26.0,-0.41474,0.0004,20.22528]
[1779465303486,18.97,76704.74,26.0,-0.41501,0.0004,20.22808]
[1779465303588,18.97,76704.78,26.0,-0.41499,0.0004,20.22788]
[1779465309574,18.97,76707.75,26.0,-0.4138,0.0004,20.21531]
[1779465311815,18.97,76707.94,26.0,-0.41372,0.0004,20.21445]
[1779465313508,18.97,76708.08,26.0,-0.41366,0.0004,20.2138]
[1779465319478,18.96,76710.27,26.0,-0.41278,0.0004,20.20432]
[1779465323391,18.96,76711.45,26.0,-0.4123,0.0004,20.19919]
[1779465323619,18.96,76712.12,26.0,-0.41203,0.0004,20.19629]
[1779465328751,18.96,76713.96,26.0,-0.41129,0.0004,20.18818]
[1779465331966,18.95,76715.3,26.0,-0.41073,0.0004,20.17779]
[1779465334719,18.95,76711.98,26.0,-0.41204,0.0004,20.1921]
[1779465335391,18.95,76710.68,26.0,-0.41255,0.0004,20.19764]
[1779465335590,18.95,76710.45,26.0,-0.41264,0.0004,20.19859]
[1779465336802,18.95,76709.28,26.0,-0.4131,0.0004,20.20355]
[1779465342639,18.95,76706.57,26.0,-0.41416,0.0004,20.21479]
[1779465346206,18.94,76707.52,26.0,-0.41377,0.0004,20.21069]
[1779465346428,18.94,76707.52,26.0,-0.41377,0.0004,20.21069]
[1779465351704,18.94,76712.16,26.0,-0.41192,0.0004,20.19074]
[1779465356270,18.94,76712.13,26.0,-0.41192,0.0004,20.19077]
[1779465356271,18.94,76712.13,26.0,-0.41192,0.0004,20.19077]
[1779465356534,18.94,76712.13,26.0,-0.41192,0.0004,20.19077]
[1779465356959,18.94,76711.73,26.0,-0.41208,0.0004,20.19247]
[1779465357745,18.94,76712.38,26.0,-0.41181,0.0004,20.18962]
[1779465358839,18.94,76712.04,26.0,-0.41194,0.0004,20.19103]
[1779465359760,18.93,76711.9,26.0,-0.412,0.0004,20.19159]
[1779465360370,18.93,76711.9,26.0,-0.412,0.0004,20.19159]
[1779465360392,18.93,76711.9,26.0,-0.412,0.0004,20.19159]
[1779465361301,18.93,76710.69,26.0,-0.41247,0.0004,20.19674]
[1779465364443,18.93,76710.19,26.0,-0.41266,0.0004,20.19879]
[1779465364795,18.93,76709.99,26.0,-0.41274,0.0004,20.19962]
[1779465366494,18.93,76709.99,26.0,-0.41274,0.0004,20.19962]
[1779465366595,18.93,76709.41,26.0,-0.41297,0.0004,20.20206]
[1779465367955,18.93,76709.66,26.0,-0.41287,0.0004,20.20099]
[1779465373858,18.93,76710.5,26.0,-0.41252,0.0004,20.19723]
[1779465378893,18.92,76712.76,26.0,-0.41161,0.0004,20.1874]
[1779465383396,18.92,76715.65,26.0,-0.41046,0.0004,20.17472]
[1779465389072,18.92,76715.83,26.0,-0.41038,0.0004,20.17381]
[1779465393605,18.92,76715.82,26.0,-0.41036,0.0004,20.16932]
[1779465395366,18.92,76716.59,26.0,-0.41005,0.0004,20.1659]
[1779465395691,18.92,76717.61,26.0,-0.40964,0.0004,20.16133]
[1779465401541,18.91,76719.22,26.0,-0.40898,0.0004,20.15397]
[1779465406984,18.91,76722.94,26.0,-0.4075,0.0004,20.13704]
[1779465407327,18.91,76722.94,26.0,-0.4075,0.0004,20.13704]
[1779465407430,18.91,76724.37,26.0,-0.40693,0.0004,20.13047]
[1779465413138,18.91,76724.25,26.0,-0.40696,0.0004,20.13087]
[1779465417518,18.9,76724.63,26.0,-0.4068,0.0004,20.12904]
[1779465423774,18.9,76725.45,26.0,-0.40646,0.0004,20.12508]
[1779465427781,18.9,76726.94,26.0,-0.40587,0.0004,20.11812]
[1779465427849,18.9,76726.94,26.0,-0.40587,0.0004,20.11812]
[1779465428392,18.9,76726.94,26.0,-0.40586,0.0004,20.11804]
[1779465428559,18.9,76729.44,26.0,-0.40487,0.0004,20.10638]
[1779465429566,18.9,76738.57,26.0,-0.40126,0.00039,20.06281]
[1779465431606,18.9,76739.68,26.0,-0.40082,0.00039,20.05738]
[1779465431852,18.9,76739.68,26.0,-0.40082,0.00039,20.05738]
[1779465431853,18.9,76739.68,26.0,-0.40082,0.00039,20.05738]
[1779465431868,18.9,76739.68,26.0,-0.40082,0.00039,20.05738]
[1779465431873,18.9,76739.68,26.0,-0.40082,0.00039,20.05738]
[1779465432392,18.9,76739.01,26.0,-0.40108,0.00039,20.06061]
[1779465432449,18.9,76733.01,26.0,-0.40345,0.00039,20.08944]
[1779465434286,18.89,76727.69,26.0,-0.40555,0.0004,20.1144]
[1779465436601,18.89,76725.63,26.0,-0.40636,0.0004,20.12386]
[1779465436608,18.89,76725.63,26.0,-0.40636,0.0004,20.12386]
[1779465436703,18.89,76723.21,26.0,-0.40732,0.0004,20.1349]
[1779465438111,18.89,76723.18,26.0,-0.40733,0.0004,20.13502]
[1779465439131,18.89,76723.11,26.0,-0.40735,0.0004,20.13532]
[1779465441237,18.89,76721.66,26.0,-0.40792,0.0004,20.14186]
[1779465441392,18.89,76721.66,26.0,-0.40792,0.0004,20.14186]
[1779465441399,18.89,76718.79,26.0,-0.40906,0.0004,20.15474]
[1779465446560,18.89,76714.51,26.0,-0.41075,0.0004,20.17362]
[1779465452366,18.89,76712.67,26.0,-0.41146,0.0004,20.17714]
[1779465452373,18.89,76712.67,26.0,-0.41146,0.0004,20.17714]
[1779465454515,18.89,76711.7,26.0,-0.41184,0.0004,20.18131]
[1779465457883,18.89,76712.26,26.0,-0.41161,0.0004,20.1788]
[1779465459661,18.88,76714.94,26.0,-0.41054,0.0004,20.16705]
[1779465459763,18.88,76717.93,26.0,-0.40935,0.0004,20.1538]
[1779465461223,18.88,76718.36,26.0,-0.40918,0.0004,20.15185]
[1779465461502,18.88,76718.36,26.0,-0.40918,0.0004,20.15185]
[1779465461704,18.88,76718.36,26.0,-0.40918,0.0004,20.15185]
[1779465461797,18.88,76721.08,26.0,-0.4081,0.0004,20.13961]
[1779465462637,18.88,76727.83,26.0,-0.40542,0.0004,20.10862]
[1779465468084,18.88,76729.05,26.0,-0.40493,0.0004,20.10279]
[1779465473562,18.88,76728.25,26.0,-0.40523,0.0004,20.10634]
[1779465478608,18.87,76727.71,26.0,-0.40543,0.0004,20.1087]
[1779465481597,18.87,76728.71,26.0,-0.40503,0.0004,20.10397]
[1779465483886,18.87,76722.09,26.0,-0.40764,0.0004,20.13442]
[1779465486243,18.87,76720.52,26.0,-0.40826,0.0004,20.14139]
[1779465486664,18.87,76720.41,26.0,-0.4083,0.0004,20.14184]
[1779465493148,18.87,76719.88,26.0,-0.4085,0.0004,20.14416]
[1779465495910,18.86,76714.8,26.0,-0.41051,0.0004,20.16664]
[1779465501362,18.86,76716.65,26.0,-0.40976,0.0004,20.15829]
[1779465502776,18.86,76727.3,26.0,-0.40553,0.0004,20.10982]
[1779465503392,18.86,76727.3,26.0,-0.40553,0.0004,20.10982]
[1779465503782,18.86,76729.23,26.0,-0.40476,0.0004,20.1008]
[1779465507399,18.86,76730.47,26.0,-0.40427,0.0004,20.0949]
[1779465507443,18.86,76730.47,26.0,-0.40427,0.0004,20.0949]
[1779465507488,18.86,76730.47,26.0,-0.40427,0.0004,20.0949]
[1779465507562,18.86,76730.47,26.0,-0.40427,0.0004,20.0949]
[1779465507633,18.86,76730.47,26.0,-0.40427,0.0004,20.0949]
[1779465507793,18.86,76730.47,26.0,-0.40427,0.0004,20.0949]
[1779465507844,18.86,76730.47,26.0,-0.40427,0.0004,20.0949]
[1779465507850,18.86,76730.47,26.0,-0.40427,0.0004,20.0949]
[1779465507902,18.86,76735.73,26.0,-0.40218,0.0004,20.0698]
[1779465508087,18.86,76735.73,26.0,-0.40218,0.0004,20.0698]
[1779465513721,18.86,76740.47,26.0,-0.40027,0.0004,20.0421]
[1779465513776,18.86,76740.47,26.0,-0.40027,0.0004,20.0421]
[1779465513838,18.86,76740.47,26.0,-0.40027,0.0004,20.0421]
[1779465513906,18.86,76740.47,26.0,-0.40027,0.0004,20.0421]
[1779465514092,18.85,76740.35,26.0,-0.40031,0.0004,20.0426]
[1779465514270,18.85,76740.35,26.0,-0.40031,0.0004,20.0426]
[1779465514391,18.85,76740.35,26.0,-0.40031,0.0004,20.0426]
[1779465514919,18.85,76730.32,26.0,-0.40428,0.0004,20.0909]
[1779465516234,18.85,76726.76,26.0,-0.40569,0.0004,20.10754]
[1779465516880,18.85,76722.89,26.0,-0.40723,0.0004,20.12536]
[1779465524935,18.85,76721.81,26.0,-0.40764,0.0004,20.13009]
[1779465526950,18.85,76714.88,26.0,-0.41039,0.0004,20.16108]
[1779465529461,18.85,76714.76,26.0,-0.41043,0.0004,20.16154]
[1779465529658,18.85,76714.76,26.0,-0.41043,0.0004,20.16154]
[1779465529759,18.85,76714.76,26.0,-0.41043,0.0004,20.1615]
[1779465533929,18.85,76712.43,26.0,-0.41135,0.0004,20.17168]
[1779465535648,18.85,76712.25,26.0,-0.41142,0.0004,20.17241]
[1779465535718,18.84,76712.5,26.0,-0.41132,0.0004,20.17127]
[1779465540727,18.84,76712.24,26.0,-0.4114,0.0004,20.17224]
[1779465541802,18.84,76718.84,26.0,-0.40878,0.0004,20.14299]
[1779465547538,18.84,76717.69,26.0,-0.40922,0.0004,20.14803]
[1779465550095,18.84,76717.15,26.0,-0.40943,0.0004,20.15037]
[1779465550970,18.84,76714.83,26.0,-0.41035,0.0004,20.16065]
[1779465556156,18.83,76712.03,26.0,-0.41146,0.0004,20.17281]
[1779465561720,18.83,76712.55,26.0,-0.41124,0.0004,20.1704]
[1779465562472,18.83,76712.66,26.0,-0.41119,0.0004,20.16989]
[1779465562771,18.83,76710.29,26.0,-0.41214,0.0004,20.18017]
[1779465568241,18.83,76709.83,26.0,-0.4123,0.0004,20.18191]
[1779465573843,18.82,76709.81,26.0,-0.41227,0.0004,20.1774]
[1779465573944,18.82,76709.66,26.0,-0.41232,0.0004,20.17794]
[1779465576963,18.82,76710.12,26.0,-0.41213,0.0004,20.17589]
[1779465577303,18.82,76709.81,26.0,-0.41224,0.0004,20.17709]
[1779465582342,18.81,76709.93,26.0,-0.41217,0.0004,20.17632]
[1779465588659,18.81,76710.21,26.0,-0.41205,0.0004,20.17496]
[1779465594271,18.8,76711.13,26.0,-0.41165,0.0004,20.17056]
[1779465599511,18.79,76710.26,26.0,-0.41197,0.0004,20.17411]
[1779465601660,18.79,76709.71,26.0,-0.41219,0.0004,20.1764]
[1779465601673,18.79,76709.71,26.0,-0.41219,0.0004,20.1764]
[1779465601982,18.79,76707.17,26.0,-0.41319,0.0004,20.18725]
[1779465602276,18.79,76707.17,26.0,-0.41319,0.0004,20.18725]
[1779465602416,18.79,76707.17,26.0,-0.41319,0.0004,20.18725]
[1779465602422,18.79,76707.17,26.0,-0.41319,0.0004,20.18725]
[1779465602950,18.79,76704.63,26.0,-0.41421,0.0004,20.19802]
[1779465604333,18.79,76707.54,26.0,-0.41304,0.0004,20.18556]
[1779465605176,18.79,76711.62,26.0,-0.4114,0.0004,20.16781]
[1779465605470,18.79,76711.62,26.0,-0.4114,0.0004,20.16781]
[1779465605474,18.79,76711.62,26.0,-0.4114,0.0004,20.16781]
[1779465605567,18.79,76711.62,26.0,-0.4114,0.0004,20.16781]
[1779465605710,18.79,76711.62,26.0,-0.4114,0.0004,20.16781]
[1779465606057,18.77,76710.43,26.0,-0.41182,0.0004,20.17237]
[1779465611648,18.69,76712.14,26.0,-0.41078,0.0004,20.16079]
[1779465613079,18.64,76712.27,26.0,-0.41049,0.0004,20.15732]
[1779465613559,18.62,76711.68,26.0,-0.41066,0.0004,20.1592]
[1779465615678,18.61,76711.08,26.0,-0.41084,0.0004,20.16113]
[1779465615874,18.61,76711.08,26.0,-0.41084,0.0004,20.16113]
[1779465616026,18.6,76710.73,26.0,-0.41092,0.0004,20.16195]
[1779465616928,18.58,76715.88,26.0,-0.40876,0.0004,20.1378]
[1779465621391,18.52,76719.67,26.0,-0.40696,0.0004,20.11713]
[1779465622919,18.51,76723.82,26.0,-0.40523,0.0004,20.0968]
[1779465622999,18.51,76723.82,26.0,-0.40523,0.0004,20.0968]
[1779465623054,18.5,76726.51,26.0,-0.40409,0.0004,20.08325]
[1779465624660,18.5,76728.94,26.0,-0.4031,0.0004,20.07138]
[1779465624672,18.5,76728.94,26.0,-0.4031,0.0004,20.07138]
[1779465625338,18.49,76733.35,26.0,-0.40131,0.0004,20.04961]
[1779465625468,18.49,76733.35,26.0,-0.40131,0.0004,20.04961]
[1779465625644,18.49,76733.8,26.0,-0.40113,0.0004,20.0473]
[1779465629769,18.45,76735.0,28.0,-0.40043,0.0004,20.03859]
[1779465629780,18.45,76735.0,28.0,-0.40043,0.0004,20.03859]
[1779465631227,18.43,76737.06,28.0,-0.39947,0.0004,20.02653]
[1779465631374,18.43,76737.06,28.0,-0.39947,0.0004,20.02653]
[1779465631468,18.43,76737.06,28.0,-0.39947,0.0004,20.02653]
[1779465631753,18.42,76732.04,28.0,-0.40143,0.00041,20.04657]
[1779465633700,18.41,76725.92,28.0,-0.4039,0.00041,20.07654]
[1779465635206,18.41,76725.7,28.0,-0.40398,0.00041,20.07753]
[1779465635905,18.41,76725.7,28.0,-0.40398,0.00041,20.07753]
[1779465635991,18.41,76725.2,28.0,-0.40418,0.00041,20.07988]
[1779465636392,18.41,76725.2,28.0,-0.40418,0.00041,20.07988]
[1779465637080,18.41,76720.1,28.0,-0.40625,0.00041,20.10426]
[1779465637220,18.41,76720.1,28.0,-0.40625,0.00041,20.10426]
[1779465643283,18.4,76717.96,28.0,-0.40709,0.00041,20.11398]
[1779465643568,18.4,76717.96,28.0,-0.40709,0.00041,20.11398]
[1779465643573,18.4,76717.96,28.0,-0.40709,0.00041,20.11398]
[1779465643608,18.4,76717.96,28.0,-0.40709,0.00041,20.11398]
[1779465643981,18.4,76708.99,28.0,-0.41074,0.00041,20.15519]
[1779465644781,18.4,76708.99,28.0,-0.41074,0.00041,20.15519]
[1779465645995,18.4,76708.55,28.0,-0.41091,0.00041,20.15712]
[1779465646062,18.4,76707.28,28.0,-0.41142,0.00041,20.16276]
[1779465646392,18.4,76707.28,28.0,-0.41142,0.00041,20.16276]
[1779465646876,18.4,76707.28,28.0,-0.41142,0.00041,20.16276]
[1779465646977,18.4,76700.19,28.0,-0.41432,0.00041,20.19389]
[1779465647391,18.4,76700.19,28.0,-0.41432,0.00041,20.19389]
[1779465647801,18.4,76708.0,28.0,-0.41112,0.00041,20.15942]
[1779465648873,18.4,76708.0,28.0,-0.41112,0.00041,20.15942]
[1779465650310,18.4,76709.31,28.0,-0.41058,0.00041,20.15342]
[1779465651080,18.4,76709.31,28.0,-0.41058,0.00041,20.15342]
[1779465656223,18.39,76710.36,28.0,-0.41012,0.00041,20.14835]
[1779465658511,18.39,76710.3,28.0,-0.41014,0.00041,20.14852]
[1779465658715,18.39,76710.3,28.0,-0.41014,0.00041,20.14852]
[1779465658878,18.39,76712.39,28.0,-0.40928,0.00041,20.13893]
[1779465660323,18.39,76714.55,28.0,-0.4084,0.00041,20.12891]
[1779465660364,18.39,76714.55,28.0,-0.4084,0.00041,20.12891]
[1779465664050,18.38,76718.35,28.0,-0.40683,0.00041,20.11097]
[1779465665603,18.38,76720.03,28.0,-0.40614,0.00041,20.10291]
[1779465665667,18.38,76720.03,28.0,-0.40614,0.00041,20.10291]
[1779465666088,18.38,76719.66,28.0,-0.40629,0.00041,20.10461]
[1779465669550,18.38,76719.55,28.0,-0.40632,0.00041,20.10499]
[1779465669691,18.38,76719.55,28.0,-0.40632,0.00041,20.10499]
[1779465670109,18.38,76717.37,28.0,-0.4072,0.00041,20.1152]
[1779465670391,18.38,76717.37,28.0,-0.4072,0.00041,20.1152]
[1779465675517,18.37,76715.42,28.0,-0.40796,0.00041,20.12395]
[1779465677264,18.37,76721.81,28.0,-0.40535,0.00041,20.09364]
[1779465677392,18.37,76721.81,28.0,-0.40535,0.00041,20.09364]
[1779465677410,18.37,76721.81,28.0,-0.40535,0.00041,20.09364]
[1779465677430,18.37,76721.81,28.0,-0.40535,0.00041,20.09364]
[1779465677498,18.37,76721.81,28.0,-0.40535,0.00041,20.09364]
[1779465677681,18.37,76721.81,28.0,-0.40535,0.00041,20.09364]
[1779465678017,18.37,76727.74,28.0,-0.40293,0.00041,20.06475]
[1779465680392,18.36,76731.3,28.0,-0.40147,0.00041,20.04694]
[1779465681038,18.36,76731.27,28.0,-0.40148,0.00041,20.04704]
[1779465682243,18.36,76730.79,28.0,-0.40167,0.00041,20.04938]
[1779465682467,18.36,76730.79,28.0,-0.40167,0.00041,20.04938]
[1779465683143,18.36,76733.04,28.0,-0.40075,0.00041,20.03804]
[1779465686180,18.36,76735.81,28.0,-0.39961,0.00041,20.02381]
[1779465686267,18.36,76735.81,28.0,-0.39961,0.00041,20.02381]
[1779465687171,18.36,76735.81,28.0,-0.39961,0.00041,20.02381]
[1779465687083,18.36,76736.34,28.0,-0.39939,0.00041,20.02099]
[1779465687196,18.36,76736.34,28.0,-0.39939,0.00041,20.02099]
[1779465688140,18.36,76736.34,28.0,-0.39939,0.00041,20.02099]
[1779465690522,18.35,76741.3,28.0,-0.39735,0.00041,19.99508]
[1779465690759,18.35,76741.3,28.0,-0.39735,0.00041,19.99508]
[1779465693900,18.35,76744.43,28.0,-0.39604,0.00041,19.97393]
[1779465693968,18.35,76744.43,28.0,-0.39604,0.00041,19.97393]
[1779465694129,18.35,76744.67,28.0,-0.39593,0.00041,19.97257]
[1779465696520,18.34,76744.44,28.0,-0.39601,0.00041,19.97354]
[1779465696534,18.34,76744.44,28.0,-0.39601,0.00041,19.97354]
[1779465696767,18.34,76744.44,28.0,-0.39601,0.00041,19.97354]
[1779465697149,18.34,76754.35,28.0,-0.39199,0.0004,19.92005]
[1779465697901,18.34,76754.35,28.0,-0.39199,0.0004,19.92005]
[1779465698856,18.34,76755.92,28.0,-0.39134,0.0004,19.91126]
[1779465700794,18.33,76756.92,28.0,-0.39092,0.0004,19.90542]
[1779465701084,18.33,76756.92,33.0,-0.39092,0.0004,19.90542]
[1779465701181,18.33,76756.92,33.0,-0.39092,0.0004,19.90542]
[1779465701905,18.33,76757.57,33.0,-0.39064,0.0004,19.90166]
[1779465702185,18.33,76759.17,33.0,-0.38998,0.0004,19.89256]
[1779465702527,18.33,76759.17,33.0,-0.38998,0.0004,19.89256]
[1779465704023,18.29,76756.72,33.0,-0.39077,0.0004,19.9032]
[1779465704667,18.29,76756.72,33.0,-0.39077,0.0004,19.9032]
[1779465704993,18.29,76756.72,34.2,-0.39077,0.0004,19.9032]
[1779465705137,18.29,76754.62,34.2,-0.39161,0.00041,19.91471]
[1779465709377,18.29,76752.04,34.2,-0.39263,0.00041,19.9285]
[1779465709458,18.29,76752.04,34.2,-0.39263,0.00041,19.9285]
[1779465709894,18.29,76752.04,34.2,-0.39263,0.00041,19.9285]
[1779465709976,18.28,76752.77,34.2,-0.39231,0.00041,19.92422]
[1779465711158,18.28,76752.77,34.2,-0.39231,0.00041,19.92422]
[1779465711165,18.28,76752.77,34.2,-0.39231,0.00041,19.92422]
[1779465712277,18.28,76758.24,34.2,-0.39008,0.0004,19.89376]
[1779465714924,18.28,76762.07,34.2,-0.38851,0.0004,19.87188]
[1779465715267,18.27,76762.95,34.2,-0.38814,0.0004,19.8666]
[1779465715818,18.27,76763.09,34.2,-0.38808,0.0004,19.8658]
[1779465716258,18.27,76763.09,34.2,-0.38808,0.0004,19.8658]
[1779465716624,18.27,76763.09,34.2,-0.38808,0.0004,19.8658]
[1779465717744,18.27,76763.79,34.2,-0.38779,0.0004,19.86163]
[1779465718442,18.27,76763.79,34.2,-0.38777,0.0004,19.8613]
[1779465718680,18.27,76767.82,34.2,-0.38614,0.0004,19.83808]
[1779465719500,18.27,76767.82,34.2,-0.38614,0.0004,19.83808]
[1779465720198,18.27,76767.82,34.2,-0.38614,0.0004,19.83808]
[1779465720541,18.26,76770.86,34.2,-0.38489,0.0004,19.81997]
[1779465720968,18.26,76770.86,34.2,-0.38489,0.0004,19.81997]
[1779465721205,18.26,76774.6,34.2,-0.38337,0.0004,19.7977]
[1779465723201,18.22,76780.25,34.2,-0.38082,0.0004,19.75963]
[1779465723423,18.22,76780.25,34.2,-0.38082,0.0004,19.75963]
[1779465724288,18.2,76781.98,34.2,-0.38,0.0004,19.74713]
[1779465724661,18.2,76781.98,34.2,-0.38,0.0004,19.74713]
[1779465724689,18.2,76781.98,34.2,-0.38,0.0004,19.74713]
[1779465724700,18.2,76781.98,34.2,-0.38,0.0004,19.74713]
[1779465724837,18.2,76781.98,34.2,-0.38,0.0004,19.74713]
[1779465725055,18.18,76788.61,34.2,-0.37722,0.0004,19.70427]
[1779465730138,18.12,76791.11,34.2,-0.37582,0.0004,19.68202]
[1779465734521,18.05,76789.02,34.2,-0.37625,0.00041,19.68843]
[1779465737949,18.01,76792.47,34.2,-0.37456,0.00041,19.66155]
[1779465741985,18.0,76794.69,34.2,-0.37362,0.00041,19.64645]
[1779465742005,18.0,76794.69,34.2,-0.37362,0.00041,19.64645]
[1779465747800,17.97,76791.02,34.2,-0.37489,0.00041,19.66656]
[1779465749904,17.96,76791.6,34.2,-0.37463,0.00041,19.66249]
[1779465749928,17.96,76791.6,34.2,-0.37463,0.00041,19.66249]
[1779465751230,17.96,76792.23,34.2,-0.37436,0.00041,19.6581]
[1779465753545,17.94,76798.2,34.2,-0.37179,0.00041,19.61243]
[1779465758572,17.94,76800.54,34.2,-0.37079,0.00041,19.59604]
[1779465760150,17.94,76801.93,34.2,-0.37023,0.00041,19.58672]
[1779465760267,17.94,76802.08,34.2,-0.37016,0.00041,19.58556]
[1779465760275,17.94,76802.08,34.2,-0.37016,0.00041,19.58556]
[1779465760594,17.93,76803.08,34.2,-0.36974,0.00041,19.57867]
[1779465761576,17.93,76803.08,34.2,-0.36974,0.00041,19.57867]
[1779465762345,17.93,76803.3,39.2,-0.36963,0.00041,19.5768]
[1779465762362,17.93,76803.3,39.2,-0.36963,0.00041,19.5768]
[1779465766890,17.92,76805.53,39.2,-0.36869,0.00041,19.56101]
[1779465766968,17.92,76805.53,39.2,-0.36869,0.00041,19.56101]
[1779465766975,17.92,76805.34,39.2,-0.36874,0.00041,19.56186]
[1779465768880,17.92,76802.87,39.2,-0.36973,0.00041,19.57841]
[1779465768886,17.92,76802.87,39.2,-0.36973,0.00041,19.57841]
[1779465768953,17.92,76802.87,39.2,-0.36973,0.00041,19.57841]
[1779465768968,17.92,76802.87,39.2,-0.36973,0.00041,19.57841]
[1779465769053,17.92,76802.87,39.2,-0.36973,0.00041,19.57841]
[1779465769067,17.92,76802.87,39.2,-0.36973,0.00041,19.57841]
[1779465769168,17.92,76802.87,39.2,-0.36973,0.00041,19.57841]
[1779465769240,17.91,76799.75,39.2,-0.3709,0.00041,19.59773]
[1779465772147,17.89,76797.57,39.2,-0.37167,0.00041,19.61027]
[1779465774920,17.87,76804.63,39.2,-0.36865,0.00041,19.56006]
[1779465780177,17.86,76806.96,39.2,-0.36765,0.00041,19.54332]
[1779465780681,17.86,76807.53,39.2,-0.3674,0.00041,19.53902]
[1779465782236,17.86,76805.18,39.2,-0.36836,0.00041,19.55516]
[1779465784008,17.85,76799.61,39.2,-0.37061,0.00041,19.59262]
[1779465788340,17.85,76800.94,39.2,-0.37001,0.00041,19.5828]
[1779465791016,17.82,76790.04,39.2,-0.37432,0.00041,19.65279]
[1779465795279,17.82,76795.12,39.2,-0.3722,0.00041,19.61858]
[1779465795324,17.82,76795.29,39.2,-0.37213,0.00041,19.61744]
[1779465798428,17.81,76800.97,39.2,-0.36977,0.00041,19.57852]
[1779465801999,17.8,76801.37,39.2,-0.36956,0.00041,19.57515]
[1779465805890,17.77,76793.99,39.2,-0.37233,0.00041,19.62059]
[1779465809847,17.73,76797.1,39.2,-0.37082,0.00041,19.5957]
[1779465812960,17.72,76803.77,39.2,-0.368,0.00041,19.54453]
[1779465814100,17.72,76803.77,39.2,-0.368,0.00041,19.54453]
[1779465814131,17.72,76803.77,39.2,-0.368,0.00041,19.54453]
[1779465814267,17.72,76803.77,39.2,-0.368,0.00041,19.54453]
[1779465814200,17.72,76803.84,39.2,-0.36796,0.00041,19.54386]
[1779465814391,17.72,76803.84,39.2,-0.36796,0.00041,19.54386]
[1779465814973,17.72,76804.78,39.2,-0.36756,0.00041,19.5371]
[1779465818393,17.71,76804.5,39.2,-0.36764,0.00041,19.5383]
[1779465818415,17.71,76804.5,39.2,-0.36764,0.00041,19.5383]
[1779465822415,17.71,76800.54,39.2,-0.3692,0.00041,19.56462]
[1779465823598,17.7,76800.96,44.2,-0.36902,0.00041,19.56148]
[1779465823611,17.7,76800.96,44.2,-0.36902,0.00041,19.56148]
[1779465829081,17.69,76802.91,44.2,-0.36813,0.00041,19.54652]
[1779465834324,17.67,76804.62,44.2,-0.36725,0.00041,19.53151]
[1779465836301,17.63,76803.43,44.2,-0.36748,0.00041,19.53523]
[1779465838258,17.61,76803.6,44.2,-0.36728,0.00041,19.53178]
[1779465838571,17.61,76803.62,48.4,-0.36724,0.00041,19.53119]
[1779465838886,17.61,76803.62,48.4,-0.36724,0.00041,19.53119]
[1779465839150,17.61,76803.25,48.4,-0.36739,0.00041,19.53366]
[1779465839437,17.61,76803.25,48.4,-0.36739,0.00041,19.53366]
[1779465843015,17.6,76802.62,48.4,-0.36762,0.00041,19.53752]
[1779465843229,17.6,76802.62,48.4,-0.36761,0.00041,19.53735]
[1779465848420,17.59,76805.7,48.4,-0.3663,0.00041,19.51512]
[1779465851261,17.59,76805.35,48.4,-0.36643,0.00041,19.51736]
[1779465851277,17.59,76804.37,48.4,-0.36683,0.00041,19.52413]
[1779465856870,17.58,76805.5,48.4,-0.36631,0.00041,19.51525]
[1779465862317,17.58,76804.86,48.4,-0.36652,0.00041,19.51868]
[1779465867353,17.57,76804.66,48.4,-0.36655,0.00041,19.51919]
[1779465868734,17.57,76803.84,48.4,-0.36688,0.00041,19.52479]
[1779465868752,17.57,76803.84,48.4,-0.36688,0.00041,19.52479]
[1779465868905,17.57,76803.84,48.4,-0.36688,0.00041,19.52479]
[1779465868932,17.57,76803.84,48.4,-0.36688,0.00041,19.52479]
[1779465870182,17.57,76803.84,48.4,-0.36688,0.00041,19.52479]
[1779465870276,17.56,76808.64,48.4,-0.36487,0.00041,19.49041]
[1779465870545,17.56,76808.64,48.4,-0.36487,0.00041,19.49041]
[1779465874583,17.56,76811.43,48.4,-0.36367,0.00041,19.46541]
[1779465874669,17.56,76812.36,48.4,-0.36328,0.00041,19.45855]
[1779465876418,17.56,76805.93,48.4,-0.36592,0.00041,19.50427]
[1779465878065,17.56,76805.93,48.4,-0.36592,0.00041,19.50427]
[1779465878163,17.55,76806.24,48.4,-0.36577,0.00041,19.50176]
[1779465878391,17.55,76806.24,48.4,-0.36577,0.00041,19.50176]
[1779465878530,17.55,76806.24,48.4,-0.36577,0.00041,19.50176]
[1779465884835,17.55,76802.62,53.4,-0.36724,0.00041,19.5268]
[1779465884918,17.55,76802.62,53.4,-0.36724,0.00041,19.5268]
[1779465886310,17.55,76802.64,53.4,-0.36723,0.00041,19.52657]
[1779465886428,17.55,76802.81,53.4,-0.36715,0.00041,19.52528]
[1779465887332,17.55,76802.81,53.4,-0.36715,0.00041,19.52528]
[1779465887334,17.55,76802.81,53.4,-0.36715,0.00041,19.52528]
[1779465886488,17.55,76803.62,53.4,-0.36681,0.00041,19.51949]
[1779465887500,17.55,76803.62,53.4,-0.36681,0.00041,19.51949]
[1779465888387,17.55,76802.82,53.4,-0.36713,0.00041,19.52495]
[1779465888487,17.55,76802.82,53.4,-0.36713,0.00041,19.52495]
[1779465888497,17.55,76802.82,53.4,-0.36713,0.00041,19.52495]
[1779465888540,17.55,76802.82,53.4,-0.36713,0.00041,19.52495]
[1779465888558,17.55,76802.82,53.4,-0.36713,0.00041,19.52495]
[1779465888950,17.55,76800.85,53.4,-0.36794,0.00041,19.53859]
[1779465894064,17.52,76796.62,53.4,-0.36952,0.00042,19.56496]
[1779465894163,17.52,76790.54,53.4,-0.37203,0.00042,19.60636]
[1779465896804,17.51,76789.29,53.4,-0.37253,0.00042,19.6145]
[1779465898800,17.51,76783.27,53.4,-0.37503,0.00042,19.65459]
[1779465900298,17.51,76783.27,53.4,-0.37503,0.00042,19.65459]
[1779465901613,17.51,76790.75,53.4,-0.37187,0.00042,19.60379]
[1779465906648,17.5,76791.43,53.4,-0.37155,0.00042,19.59838]
[1779465908645,17.5,76791.21,53.4,-0.37163,0.00042,19.59972]
[1779465909033,17.5,76791.21,53.4,-0.37163,0.00042,19.59972]
[1779465911466,17.5,76788.51,53.4,-0.37273,0.00042,19.61759]
[1779465912016,17.5,76788.51,53.4,-0.37273,0.00042,19.61759]
[1779465913126,17.49,76787.0,53.4,-0.37334,0.00042,19.62747]
[1779465913172,17.49,76786.35,53.4,-0.3736,0.00042,19.63169]
[1779465914302,17.49,76786.35,53.4,-0.3736,0.00042,19.63169]
[1779465919738,17.48,76785.91,53.4,-0.37373,0.00042,19.63375]
[1779465921294,17.48,76785.91,53.4,-0.37373,0.00042,19.63375]
[1779465926463,17.47,76787.52,53.4,-0.37299,0.00042,19.62183]
[1779465926490,17.47,76787.52,53.4,-0.37299,0.00042,19.62183]
[1779465926532,17.47,76787.52,53.4,-0.37299,0.00042,19.62183]
[1779465926566,17.47,76787.52,53.4,-0.37299,0.00042,19.62183]
[1779465926622,17.47,76787.52,53.4,-0.37299,0.00042,19.62183]
[1779465926836,17.47,76787.52,53.4,-0.37299,0.00042,19.62183]
[1779465926943,17.47,76787.52,53.4,-0.37299,0.00042,19.62183]
[1779465927111,17.47,76787.52,53.4,-0.37299,0.00042,19.62183]
[1779465927323,17.47,76787.52,53.4,-0.37299,0.00042,19.62183]
[1779465927326,17.47,76787.52,53.4,-0.37299,0.00042,19.62183]
[1779465927321,17.47,76784.74,53.4,-0.37414,0.00042,19.6402]
[1779465928405,17.47,76769.86,53.4,-0.38037,0.00042,19.73744]
[1779465933426,17.45,76770.27,53.4,-0.38007,0.00042,19.72869]
[1779465935020,17.45,76768.05,53.4,-0.38098,0.00042,19.74248]
[1779465935122,17.45,76767.55,53.4,-0.38118,0.00042,19.74552]
[1779465935509,17.45,76767.55,53.4,-0.38118,0.00042,19.74552]
[1779465938088,17.45,76768.3,53.4,-0.38086,0.00042,19.74059]
[1779465938165,17.45,76768.3,53.4,-0.38086,0.00042,19.74059]
[1779465938185,17.44,76768.41,53.4,-0.38079,0.00042,19.73956]
[1779465938626,17.44,76768.41,53.4,-0.38079,0.00042,19.73956]
[1779465939968,17.43,76764.11,53.4,-0.38252,0.00042,19.76537]
[1779465940187,17.43,76764.11,53.4,-0.38252,0.00042,19.76537]
[1779465940889,17.41,76760.14,53.4,-0.3841,0.00042,19.78869]
[1779465940975,17.41,76760.14,53.4,-0.3841,0.00042,19.78869]
[1779465941058,17.41,76760.14,53.4,-0.3841,0.00042,19.78869]
[1779465941091,17.41,76750.71,53.4,-0.3881,0.00042,19.84624]
[1779465941908,17.41,76750.71,53.4,-0.3881,0.00042,19.84624]
[1779465941925,17.41,76750.71,53.4,-0.3881,0.00042,19.84624]
[1779465942401,17.41,76750.71,53.4,-0.3881,0.00042,19.84624]
[1779465942686,17.39,76747.07,53.4,-0.38953,0.00043,19.8663]
[1779465943357,17.39,76747.07,53.4,-0.38953,0.00043,19.8663]
[1779465944291,17.38,76746.6,53.4,-0.38962,0.00043,19.86739]
[1779465944392,17.34,76746.55,53.4,-0.38944,0.00043,19.86486]
[1779465946090,17.34,76746.06,57.6,-0.38965,0.00043,19.86777]
[1779465946095,17.34,76746.06,57.6,-0.38965,0.00043,19.86777]
[1779465947109,17.32,76745.54,57.6,-0.38973,0.00043,19.86876]
[1779465947127,17.32,76745.54,57.6,-0.38973,0.00043,19.86876]
[1779465947453,17.31,76744.95,58.1,-0.38991,0.00043,19.87121]
[1779465948269,17.31,76744.95,58.1,-0.38991,0.00043,19.87121]
[1779465948409,17.31,76744.95,58.1,-0.38991,0.00043,19.87121]
[1779465948438,17.3,76736.95,58.1,-0.39333,0.00043,19.91789]
[1779465948579,17.3,76736.95,58.1,-0.39333,0.00043,19.91789]
[1779465948740,17.3,76736.95,58.1,-0.39333,0.00043,19.91789]
[1779465949193,17.3,76728.12,58.1,-0.39713,0.00043,19.96781]
[1779465949701,17.3,76728.12,58.1,-0.39713,0.00043,19.96781]
[1779465950256,17.3,76728.12,58.1,-0.39713,0.00043,19.96781]
[1779465950357,17.3,76720.54,58.1,-0.40038,0.00043,20.00907]
[1779465952322,17.3,76720.79,58.1,-0.40027,0.00043,20.00772]
[1779465952796,17.3,76722.06,58.1,-0.39972,0.00043,20.00074]
[1779465959042,17.3,76722.33,58.1,-0.39957,0.00043,19.9989]
[1779465960374,17.29,76723.23,58.1,-0.39917,0.00043,19.99387]
[1779465960378,17.29,76723.23,58.1,-0.39917,0.00043,19.99387]
[1779465960427,17.29,76723.23,58.1,-0.39917,0.00043,19.99387]
[1779465960456,17.29,76723.23,58.1,-0.39917,0.00043,19.99387]
[1779465960657,17.29,76722.72,58.1,-0.39939,0.00043,19.99664]
[1779465961040,17.29,76725.72,58.1,-0.39809,0.00043,19.98017]
[1779465961535,17.29,76725.72,58.1,-0.39809,0.00043,19.98017]
[1779465961559,17.29,76725.72,58.1,-0.39809,0.00043,19.98017]
[1779465961913,17.29,76725.72,58.1,-0.39809,0.00043,19.98017]
[1779465962062,17.29,76726.08,58.1,-0.39793,0.00043,19.9781]
[1779465964473,17.29,76723.74,58.1,-0.39893,0.00043,19.99077]
[1779465964533,17.29,76723.74,58.1,-0.39893,0.00043,19.99077]
[1779465965139,17.29,76718.4,58.1,-0.40123,0.00043,20.01959]
[1779465966450,17.29,76718.4,58.1,-0.40123,0.00043,20.01959]
[1779465966477,17.29,76718.24,58.1,-0.4013,0.00043,20.02039]
[1779465966580,17.29,76718.24,58.1,-0.4013,0.00043,20.02039]
[1779465966606,17.29,76718.24,58.1,-0.4013,0.00043,20.02039]
[1779465966672,17.29,76718.24,58.1,-0.4013,0.00043,20.02039]
[1779465966779,17.29,76718.24,58.1,-0.4013,0.00043,20.02039]
[1779465967391,17.29,76718.24,58.1,-0.4013,0.00043,20.02039]
[1779465967437,17.29,76718.24,58.1,-0.4013,0.00043,20.02039]
[1779465967451,17.29,76722.79,58.1,-0.39932,0.00043,19.99573]
[1779465967727,17.29,76722.79,58.1,-0.39932,0.00043,19.99573]
[1779465967775,17.29,76722.79,58.1,-0.39932,0.00043,19.99573]
[1779465967893,17.29,76722.79,58.1,-0.39932,0.00043,19.99573]
[1779465967911,17.29,76722.79,58.1,-0.39932,0.00043,19.99573]
[1779465967949,17.29,76722.79,58.1,-0.39932,0.00043,19.99573]
[1779465968309,17.29,76722.79,58.1,-0.39932,0.00043,19.99573]
[1779465968399,17.28,76734.57,58.1,-0.39424,0.00043,19.92994]
[1779465968500,17.28,76734.57,58.1,-0.39424,0.00043,19.92994]
[1779465968945,17.28,76734.57,58.1,-0.39424,0.00043,19.92994]
[1779465968963,17.28,76734.57,58.1,-0.39424,0.00043,19.92994]
[1779465969113,17.28,76741.47,58.1,-0.39128,0.00043,19.88997]
[1779465969708,17.28,76741.47,58.1,-0.39128,0.00043,19.88997]
[1779465970111,17.28,76741.47,58.1,-0.39128,0.00043,19.88997]
[1779465970204,17.28,76741.47,58.1,-0.39128,0.00043,19.88997]
[1779465973225,17.28,76746.06,58.1,-0.3893,0.00043,19.86261]
[1779465976545,17.28,76748.83,58.1,-0.3881,0.00043,19.84579]
[1779465976551,17.28,76748.83,58.1,-0.3881,0.00043,19.84579]
[1779465976691,17.28,76748.83,58.1,-0.3881,0.00043,19.84579]
[1779465976929,17.28,76748.83,58.1,-0.3881,0.00043,19.84579]
[1779465976945,17.28,76748.83,58.1,-0.3881,0.00043,19.84579]
[1779465977419,17.28,76750.35,58.1,-0.38744,0.00043,19.83649]
[1779465982476,17.28,76752.23,58.1,-0.38662,0.00043,19.82467]
[1779465983882,17.28,76752.09,58.1,-0.38667,0.00043,19.82545]
[1779465986274,17.27,76751.83,58.1,-0.38677,0.00043,19.8269]
[1779465987104,17.27,76751.83,58.1,-0.38677,0.00043,19.82683]
[1779465987393,17.27,76751.83,58.1,-0.38677,0.00043,19.82683]
[1779465988253,17.27,76753.16,58.1,-0.38619,0.00043,19.81851]
[1779465991927,17.27,76752.92,58.1,-0.38625,0.00043,19.81526]
[1779465992919,17.27,76752.92,58.1,-0.38625,0.00043,19.81526]
[1779465992959,17.27,76752.92,58.1,-0.38625,0.00043,19.81526]
[1779465993087,17.27,76752.92,58.1,-0.38625,0.00043,19.81526]
[1779465993288,17.27,76750.48,58.1,-0.38728,0.00043,19.83001]
[1779465997545,17.26,76746.28,58.1,-0.38907,0.00043,19.85512]
[1779465997599,17.26,76746.28,58.1,-0.38907,0.00043,19.85512]
[1779465998324,17.26,76744.79,58.1,-0.3897,0.00043,19.86398]
[1779466003378,17.26,76744.36,58.1,-0.38987,0.00043,19.8663]
[1779466008416,17.26,76744.48,58.1,-0.3898,0.00043,19.86527]
[1779466008679,17.26,76743.8,58.1,-0.39008,0.00043,19.86926]
[1779466008689,17.26,76743.8,63.1,-0.39008,0.00043,19.86926]
[1779466008693,17.26,76743.8,63.1,-0.39008,0.00043,19.86926]
[1779466014012,17.25,76743.2,63.1,-0.39028,0.00043,19.87193]
[1779466018330,17.24,76743.32,63.1,-0.39022,0.00043,19.87109]
[1779466018695,17.24,76740.98,63.1,-0.39121,0.00043,19.88476]
[1779466019514,17.24,76734.65,63.1,-0.39393,0.00043,19.92153]
[1779466020245,17.24,76734.65,63.1,-0.39393,0.00043,19.92153]
[1779466020273,17.24,76734.65,63.1,-0.39393,0.00043,19.92153]
[1779466020435,17.24,76734.65,63.1,-0.39393,0.00043,19.92153]
[1779466020481,17.24,76730.1,63.1,-0.39589,0.00043,19.94736]
[1779466020525,17.24,76730.1,63.1,-0.39589,0.00043,19.94736]
[1779466020557,17.24,76730.1,63.1,-0.39589,0.00043,19.94736]
[1779466026187,17.24,76728.1,63.1,-0.39674,0.00043,19.95836]
[1779466028135,17.24,76726.18,63.1,-0.39756,0.00043,19.96901]
[1779466028648,17.23,76723.85,63.1,-0.39856,0.00043,19.98178]
[1779466029475,17.23,76720.31,63.1,-0.40009,0.00043,20.00105]
[1779466030710,17.23,76718.9,63.1,-0.4007,0.00043,20.00866]
[1779466031265,17.23,76718.9,63.1,-0.4007,0.00043,20.00866]
[1779466031521,17.23,76718.6,63.1,-0.40083,0.00043,20.0102]
[1779466034896,17.23,76718.18,63.1,-0.401,0.00043,20.01236]
[1779466035147,17.23,76718.18,63.1,-0.401,0.00043,20.01236]
[1779466035239,17.23,76718.18,63.1,-0.401,0.00043,20.01236]
[1779466037401,17.23,76727.43,63.1,-0.39699,0.00043,19.96162]
[1779466042633,17.23,76730.48,63.1,-0.39567,0.00043,19.94448]
[1779466047695,17.23,76730.82,63.1,-0.39553,0.00043,19.94256]
[1779466048852,17.23,76730.82,63.1,-0.39553,0.00043,19.94256]
[1779466049035,17.23,76730.82,63.1,-0.39553,0.00043,19.94256]
[1779466051424,17.23,76722.47,63.1,-0.39911,0.00043,19.98454]
[1779466055254,17.23,76721.9,63.1,-0.39935,0.00043,19.98757]
[1779466060114,17.23,76717.04,63.1,-0.40145,0.00043,20.01368]
[1779466060190,17.23,76717.04,63.1,-0.40145,0.00043,20.01368]
[1779466061646,17.23,76718.5,63.1,-0.40081,0.00043,20.00579]
[1779466061905,17.23,76718.5,63.1,-0.40081,0.00043,20.00579]
[1779466061909,17.23,76718.5,63.1,-0.40081,0.00043,20.00579]
[1779466062841,17.23,76719.59,63.1,-0.40034,0.00043,19.99989]
[1779466063716,17.23,76719.62,63.1,-0.40032,0.00043,19.9997]
[1779466063807,17.22,76719.52,63.1,-0.40036,0.00043,20.00022]
[1779466064773,17.22,76719.52,63.1,-0.40036,0.00043,20.00022]
[1779466064826,17.22,76719.52,63.1,-0.40036,0.00043,20.00022]
[1779466066508,17.22,76719.52,63.1,-0.40036,0.00043,20.00019]
[1779466066531,17.22,76719.52,63.1,-0.40036,0.00043,20.00019]
[1779466066567,17.22,76722.32,63.1,-0.39915,0.00043,19.98495]
[1779466067477,17.22,76725.47,63.1,-0.39778,0.00043,19.96755]
[1779466068841,17.22,76730.77,63.1,-0.39549,0.00043,19.93782]
[1779466069900,17.22,76730.77,63.1,-0.39549,0.00043,19.93782]
[1779466069953,17.22,76729.06,63.1,-0.39622,0.00043,19.94746]
[1779466074942,17.22,76729.77,63.1,-0.39591,0.00043,19.94335]
[1779466075393,17.22,76729.77,63.1,-0.39591,0.00043,19.94335]
[1779466075551,17.22,76729.77,63.1,-0.39591,0.00043,19.94335]
[1779466075556,17.22,76729.77,63.1,-0.39591,0.00043,19.94335]
[1779466076194,17.22,76713.86,63.1,-0.4028,0.00043,20.03018]
[1779466081207,17.22,76715.1,63.1,-0.40225,0.00043,20.02343]
[1779466087482,17.22,76717.2,63.1,-0.40132,0.00043,20.01204]
[1779466088548,17.21,76717.22,63.1,-0.40131,0.00043,20.01186]
[1779466094419,17.21,76715.35,63.1,-0.4021,0.00043,20.02165]
[1779466094520,17.21,76715.35,63.1,-0.4021,0.00043,20.02165]
[1779466094570,17.21,76715.35,63.1,-0.4021,0.00043,20.02165]
[1779466094595,17.21,76715.98,63.1,-0.40182,0.00043,20.01823]
[1779466095476,17.21,76712.54,63.1,-0.40332,0.00043,20.0364]
[1779466096563,17.21,76705.74,63.1,-0.40627,0.00044,20.07148]
[1779466096990,17.21,76705.74,63.1,-0.40627,0.00044,20.07148]
[1779466099504,17.21,76700.06,63.1,-0.40875,0.00044,20.09991]
[1779466100785,17.21,76696.68,63.1,-0.41022,0.00044,20.11644]
[1779466100928,17.21,76696.68,63.2,-0.41022,0.00044,20.11644]
[1779466101068,17.21,76696.68,63.2,-0.41022,0.00044,20.11644]
[1779466101077,17.21,76696.68,63.2,-0.41022,0.00044,20.11644]
[1779466101558,17.21,76694.6,63.2,-0.41112,0.00044,20.12652]
[1779466102138,17.21,76694.6,63.2,-0.41112,0.00044,20.12652]
[1779466102251,17.21,76694.6,63.2,-0.41112,0.00044,20.12652]
[1779466102402,17.21,76694.6,63.2,-0.41112,0.00044,20.12652]
[1779466102447,17.21,76694.6,63.2,-0.41112,0.00044,20.12652]
[1779466102505,17.21,76689.92,63.2,-0.41317,0.00044,20.14879]
[1779466102836,17.21,76689.92,63.2,-0.41317,0.00044,20.14879]
[1779466102936,17.21,76689.92,63.2,-0.41317,0.00044,20.14879]
[1779466103473,17.21,76689.92,63.2,-0.41317,0.00044,20.14879]
[1779466104088,17.21,76698.79,63.2,-0.40929,0.00044,20.1061]
[1779466104756,17.21,76698.79,63.2,-0.40929,0.00044,20.1061]
[1779466109102,17.21,76701.36,63.2,-0.40817,0.00044,20.09335]
[1779466110596,17.21,76701.64,63.2,-0.40805,0.00044,20.09195]
[1779466110807,17.21,76700.48,63.2,-0.40855,0.00044,20.09771]
[1779466111163,17.21,76700.48,63.2,-0.40855,0.00044,20.09771]
[1779466112053,17.21,76698.87,63.2,-0.40924,0.00044,20.10124]
[1779466114233,17.21,76701.04,63.2,-0.40829,0.00044,20.09047]
[1779466116065,17.21,76698.38,63.2,-0.40944,0.00044,20.10357]
[1779466116066,17.21,76698.38,63.2,-0.40944,0.00044,20.10357]
[1779466116633,17.21,76701.44,63.2,-0.40811,0.00044,20.08842]
[1779466116641,17.21,76701.44,63.2,-0.40811,0.00044,20.08842]
[1779466117346,17.21,76701.44,63.2,-0.40811,0.00044,20.08842]
[1779466117445,17.2,76706.89,63.2,-0.40573,0.00044,20.06088]
[1779466118429,17.2,76706.89,63.2,-0.40573,0.00044,20.06088]
[1779466119674,17.2,76710.48,63.2,-0.40416,0.00044,20.04233]
[1779466119789,17.2,76710.48,63.2,-0.40416,0.00044,20.04233]
[1779466121207,17.2,76699.04,63.2,-0.40915,0.00044,20.10025]
[1779466122160,17.2,76699.04,63.2,-0.40915,0.00044,20.10025]
[1779466123832,17.2,76703.64,63.2,-0.40714,0.00044,20.07727]
[1779466126563,17.2,76705.13,63.2,-0.40648,0.00044,20.06967]
[1779466126609,17.2,76705.13,63.2,-0.40648,0.00044,20.06967]
[1779466126622,17.2,76704.71,63.2,-0.40666,0.00044,20.07175]
[1779466128218,17.2,76708.92,63.2,-0.40483,0.00044,20.05022]
[1779466129615,17.2,76711.59,63.2,-0.40366,0.00044,20.03629]
[1779466129674,17.2,76712.15,63.2,-0.40341,0.00044,20.03329]
[1779466129779,17.2,76712.15,63.2,-0.40341,0.00044,20.03329]
[1779466130600,17.2,76709.22,63.2,-0.40468,0.00044,20.04851]
[1779466131788,17.2,76706.23,63.2,-0.40599,0.00044,20.06387]
[1779466131797,17.2,76706.23,63.2,-0.40599,0.00044,20.06387]
[1779466132479,17.2,76705.39,63.2,-0.40634,0.00044,20.06806]
[1779466135909,17.2,76706.39,63.2,-0.4059,0.00044,20.06282]
[1779466136585,17.19,76705.33,63.2,-0.40636,0.00044,20.06818]
[1779466138581,17.19,76705.61,63.2,-0.40623,0.00044,20.06672]
[1779466139150,17.19,76705.42,63.2,-0.40631,0.00044,20.06764]
[1779466139628,17.19,76705.44,63.2,-0.4063,0.00044,20.06752]
[1779466140141,17.19,76705.44,63.2,-0.4063,0.00044,20.06752]
[1779466140207,17.19,76705.44,63.2,-0.4063,0.00044,20.06752]
[1779466140212,17.19,76705.44,63.2,-0.4063,0.00044,20.06752]
[1779466140281,17.19,76705.44,63.2,-0.4063,0.00044,20.06752]
[1779466140298,17.19,76705.44,63.2,-0.4063,0.00044,20.06752]
[1779466140299,17.19,76705.44,63.2,-0.4063,0.00044,20.06752]
[1779466140620,17.19,76705.76,63.2,-0.40616,0.00044,20.06587]
[1779466140704,17.19,76705.76,63.2,-0.40616,0.00044,20.06587]
[1779466142348,17.19,76709.85,63.2,-0.40437,0.00044,20.04479]
[1779466142364,17.19,76709.85,63.2,-0.40437,0.00044,20.04479]
[1779466144160,17.19,76712.37,63.2,-0.40327,0.00044,20.03156]
[1779466144369,17.19,76714.78,63.2,-0.40222,0.00043,20.0188]
[1779466145323,17.19,76714.78,63.2,-0.40222,0.00043,20.0188]
[1779466150412,17.19,76715.33,63.2,-0.40197,0.00043,20.01576]
[1779466150833,17.19,76715.33,63.2,-0.40197,0.00043,20.01576]
[1779466150867,17.19,76715.33,63.2,-0.40197,0.00043,20.01576]
[1779466150948,17.19,76715.33,63.2,-0.40197,0.00043,20.01576]
[1779466150991,17.19,76715.33,63.2,-0.40197,0.00043,20.01576]
[1779466151602,17.19,76711.75,63.2,-0.40353,0.00044,20.03466]
[1779466154770,17.19,76707.47,63.2,-0.40538,0.00044,20.05678]
[1779466154809,17.19,76707.47,63.2,-0.40538,0.00044,20.05678]
[1779466155466,17.19,76704.48,63.2,-0.40669,0.00044,20.07202]
[1779466160482,17.19,76704.64,63.2,-0.40661,0.00044,20.0711]
[1779466163689,17.18,76703.58,63.2,-0.40707,0.00044,20.07641]
[1779466165246,17.18,76702.19,63.2,-0.40767,0.00044,20.08337]
[1779466165297,17.18,76702.19,63.2,-0.40767,0.00044,20.08337]
[1779466165449,17.18,76702.19,63.2,-0.40767,0.00044,20.08337]
[1779466165517,17.18,76702.85,63.2,-0.40738,0.00044,20.08002]
[1779466168110,17.18,76704.12,63.2,-0.40682,0.00044,20.07353]
[1779466168538,17.18,76703.54,63.2,-0.40707,0.00044,20.07645]
[1779466172363,17.18,76700.59,63.2,-0.40834,0.00044,20.08678]
[1779466175414,17.18,76699.45,63.2,-0.40883,0.00044,20.09239]
[1779466175477,17.18,76699.45,63.2,-0.40883,0.00044,20.09239]
[1779466175520,17.18,76699.45,63.2,-0.40883,0.00044,20.09239]
[1779466175608,17.18,76699.45,63.2,-0.40883,0.00044,20.09239]
[1779466175600,17.18,76700.15,63.2,-0.40852,0.00044,20.0889]
[1779466175731,17.18,76700.15,63.2,-0.40852,0.00044,20.0889]
[1779466175854,17.18,76700.15,63.2,-0.40852,0.00044,20.0889]
[1779466176043,17.18,76700.15,63.2,-0.40852,0.00044,20.0889]
[1779466176605,17.18,76705.15,63.2,-0.40634,0.00044,20.06371]
[1779466180621,17.18,76705.95,63.2,-0.40598,0.00044,20.05956]
[1779466183807,17.18,76705.23,63.2,-0.40629,0.00044,20.06313]
[1779466183879,17.18,76705.23,63.2,-0.40629,0.00044,20.06313]
[1779466184661,17.18,76710.59,63.2,-0.40395,0.00044,20.03546]
[1779466185404,17.18,76710.59,63.2,-0.40395,0.00044,20.03546]
[1779466185668,17.18,76714.2,63.2,-0.40237,0.00044,20.01645]
[1779466189720,17.18,76715.05,63.2,-0.402,0.00044,20.01192]
[1779466189785,17.18,76715.05,63.2,-0.402,0.00044,20.01192]
[1779466194885,17.18,76719.87,63.2,-0.39991,0.00043,19.98598]
[1779466194897,17.18,76719.87,63.2,-0.39991,0.00043,19.98598]
[1779466200376,17.17,76720.66,63.2,-0.39956,0.00043,19.98161]
[1779466205808,17.17,76722.02,63.2,-0.39896,0.00043,19.97409]
[1779466210311,17.17,76722.5,63.2,-0.39875,0.00043,19.97142]
[1779466210317,17.17,76723.37,63.2,-0.39837,0.00043,19.96661]
[1779466215374,17.17,76724.43,63.2,-0.39791,0.00043,19.96068]
[1779466219708,17.17,76725.21,63.2,-0.39757,0.00043,19.9563]
[1779466219719,17.17,76725.62,63.2,-0.39739,0.00043,19.954]
[1779466219752,17.17,76725.62,63.2,-0.39739,0.00043,19.954]
[1779466219762,17.17,76725.62,63.2,-0.39739,0.00043,19.954]
[1779466219770,17.17,76725.62,63.2,-0.39739,0.00043,19.954]
[1779466219839,17.17,76725.62,63.2,-0.39739,0.00043,19.954]
[1779466219861,17.17,76725.62,63.2,-0.39739,0.00043,19.954]
[1779466219964,17.17,76725.62,63.2,-0.39739,0.00043,19.954]
[1779466220231,17.17,76725.62,63.2,-0.39739,0.00043,19.954]
[1779466220392,17.17,76725.62,63.2,-0.39739,0.00043,19.954]
[1779466220410,17.17,76725.62,63.2,-0.39739,0.00043,19.954]
[1779466220602,17.17,76725.62,63.2,-0.39739,0.00043,19.954]
[1779466220608,17.17,76731.7,63.2,-0.39475,0.00043,19.91956]
[1779466220986,17.17,76731.7,63.2,-0.39475,0.00043,19.91956]
[1779466221048,17.17,76731.7,63.2,-0.39475,0.00043,19.91956]
[1779466221193,17.17,76731.7,63.2,-0.39475,0.00043,19.91956]
[1779466221621,17.17,76740.27,63.2,-0.39103,0.00043,19.86957]
[1779466222221,17.17,76740.27,63.2,-0.39103,0.00043,19.86957]
[1779466222227,17.17,76740.27,63.2,-0.39103,0.00043,19.86957]
[1779466222506,17.17,76740.27,63.2,-0.39103,0.00043,19.86957]
[1779466223235,17.17,76744.35,63.2,-0.38927,0.00043,19.84514]
[1779466229510,17.17,76744.22,63.2,-0.38931,0.00043,19.84563]
[1779466231349,17.17,76744.48,63.2,-0.38918,0.00043,19.84394]
[1779466231361,17.17,76744.48,63.2,-0.38918,0.00043,19.84394]
[1779466231453,17.17,76744.48,63.2,-0.38918,0.00043,19.84394]
[1779466232803,17.16,76745.84,63.2,-0.38856,0.00043,19.83106]
[1779466235916,17.16,76752.42,63.2,-0.38571,0.00043,19.79049]
[1779466236178,17.16,76752.42,63.2,-0.38571,0.00043,19.79049]
[1779466236923,17.16,76753.89,63.2,-0.38508,0.00043,19.78133]
[1779466242200,17.16,76754.63,63.2,-0.38474,0.00043,19.77639]
[1779466244290,17.16,76754.11,63.2,-0.38496,0.00043,19.77951]
[1779466244290,17.16,76754.11,63.2,-0.38496,0.00043,19.77951]
[1779466244297,17.16,76754.11,63.2,-0.38496,0.00043,19.77951]
[1779466246097,17.15,76747.57,63.2,-0.38776,0.00043,19.81974]
[1779466249492,17.15,76746.46,63.2,-0.38823,0.00043,19.82633]
[1779466249516,17.15,76746.46,63.2,-0.38823,0.00043,19.82633]
[1779466249527,17.15,76746.46,63.2,-0.38823,0.00043,19.82633]
[1779466249627,17.15,76746.46,63.2,-0.38823,0.00043,19.82633]
[1779466249711,17.15,76746.46,63.2,-0.38823,0.00043,19.82633]
[1779466249699,17.15,76746.63,63.2,-0.38814,0.00043,19.82511]
[1779466250054,17.15,76746.63,63.2,-0.38814,0.00043,19.82511]
[1779466250168,17.15,76746.63,63.2,-0.38814,0.00043,19.82511]
[1779466250237,17.15,76746.63,63.2,-0.38814,0.00043,19.82511]
[1779466250607,17.15,76746.63,63.2,-0.38814,0.00043,19.82511]
[1779466250713,17.15,76746.63,63.2,-0.38814,0.00043,19.82511]
[1779466250708,17.15,76740.64,63.2,-0.39073,0.00043,19.86115]
[1779466251069,17.15,76740.64,63.2,-0.39073,0.00043,19.86115]
[1779466251132,17.15,76724.01,63.2,-0.39794,0.00043,19.95686]
[1779466251807,17.15,76724.01,63.2,-0.39794,0.00043,19.95686]
[1779466253049,17.15,76723.58,63.2,-0.39813,0.00043,19.95918]
[1779466253108,17.15,76723.58,63.2,-0.39813,0.00043,19.95918]
[1779466253544,17.15,76723.58,63.2,-0.39813,0.00043,19.95918]
[1779466253729,17.15,76720.94,63.2,-0.39927,0.00044,19.97364]
[1779466254694,17.15,76713.01,63.2,-0.40272,0.00044,20.01634]
[1779466254801,17.15,76713.01,63.2,-0.40272,0.00044,20.01634]
[1779466255671,17.15,76713.01,63.2,-0.40272,0.00044,20.01634]
[1779466261277,17.14,76717.42,63.2,-0.40078,0.00044,19.99249]
[1779466261310,17.14,76717.42,63.2,-0.40078,0.00044,19.99249]
[1779466263216,17.14,76709.93,63.2,-0.40403,0.00044,20.03218]
[1779466264525,17.14,76709.93,63.2,-0.40403,0.00044,20.03218]
[1779466264552,17.14,76709.93,63.2,-0.40403,0.00044,20.03218]
[1779466269390,17.14,76711.37,63.2,-0.40338,0.00044,20.02437]
[1779466271236,17.14,76709.69,63.2,-0.40411,0.00044,20.03309]
[1779466271943,17.13,76708.23,63.2,-0.40474,0.00044,20.0406]
[1779466274638,17.13,76706.73,63.2,-0.4054,0.00044,20.04832]
[1779466274643,17.13,76706.73,63.2,-0.4054,0.00044,20.04832]
[1779466274690,17.13,76706.73,63.2,-0.4054,0.00044,20.04832]
[1779466274741,17.13,76705.21,63.2,-0.40606,0.00044,20.05607]
[1779466275156,17.13,76705.21,63.2,-0.40606,0.00044,20.05607]
[1779466276078,17.13,76701.01,63.2,-0.40789,0.00044,20.07735]
[1779466279095,17.13,76695.72,63.2,-0.41021,0.00044,20.10355]
[1779466282000,17.13,76696.92,63.2,-0.40968,0.00044,20.09763]
[1779466282372,17.13,76696.92,63.2,-0.40968,0.00044,20.09763]
[1779466282376,17.13,76696.92,63.2,-0.40968,0.00044,20.09763]
[1779466282392,17.13,76696.92,63.2,-0.40968,0.00044,20.09763]
[1779466282425,17.13,76696.92,63.2,-0.40968,0.00044,20.09763]
[1779466282443,17.13,76696.92,63.2,-0.40968,0.00044,20.09763]
[1779466282464,17.13,76697.02,63.2,-0.40964,0.00044,20.09713]
[1779466284427,17.13,76700.41,63.2,-0.40815,0.00044,20.0803]
[1779466285468,17.13,76702.23,63.2,-0.40735,0.00044,20.07108]
[1779466288382,17.13,76700.98,63.2,-0.40789,0.00044,20.07732]
[1779466288391,17.13,76700.98,63.2,-0.40789,0.00044,20.07732]
[1779466288639,17.13,76701.43,63.2,-0.40769,0.00044,20.07499]
[1779466289006,17.13,76701.43,63.2,-0.40769,0.00044,20.07499]
[1779466289038,17.13,76701.43,63.2,-0.40769,0.00044,20.07499]
[1779466289046,17.13,76701.43,63.2,-0.40769,0.00044,20.07499]
[1779466289496,17.13,76702.79,63.2,-0.40709,0.00044,20.0681]
[1779466295075,17.13,76707.38,63.2,-0.40505,0.00044,20.04007]
[1779466297024,17.13,76707.52,63.2,-0.40499,0.00044,20.03931]
[1779466297126,17.13,76707.52,63.2,-0.40499,0.00044,20.03931]
[1779466297150,17.13,76707.52,63.2,-0.40499,0.00044,20.03931]
[1779466298782,17.13,76709.49,63.2,-0.40413,0.00044,20.02904]
[1779466298791,17.13,76709.49,63.2,-0.40413,0.00044,20.02904]
[1779466299237,17.13,76714.31,63.2,-0.40202,0.00044,20.00355]
[1779466299755,17.12,76717.06,63.2,-0.40082,0.00044,19.98874]
[1779466301608,17.12,76718.03,63.2,-0.40039,0.00044,19.98348]
[1779466302374,17.12,76718.25,63.2,-0.4003,0.00044,19.98228]
[1779466302489,17.12,76723.35,63.2,-0.39807,0.00044,19.95422]
[1779466304590,17.12,76726.09,63.2,-0.39688,0.00044,19.9389]
[1779466304813,17.12,76728.12,63.2,-0.396,0.00044,19.92744]
[1779466304970,17.12,76728.12,63.2,-0.396,0.00044,19.92744]
[1779466305110,17.12,76728.12,63.2,-0.396,0.00044,19.92744]
[1779466305260,17.12,76728.12,63.2,-0.396,0.00044,19.92744]
[1779466305393,17.12,76728.12,63.2,-0.396,0.00044,19.92744]
[1779466305403,17.12,76728.12,63.2,-0.396,0.00044,19.92744]
[1779466305703,17.12,76733.1,63.2,-0.39383,0.00043,19.89887]
[1779466306517,17.12,76739.66,63.2,-0.39098,0.00043,19.86037]
[1779466306834,17.12,76739.66,63.2,-0.39098,0.00043,19.86037]
[1779466306875,17.12,76739.66,63.2,-0.39098,0.00043,19.86037]
[1779466306881,17.12,76739.66,63.2,-0.39098,0.00043,19.86037]
[1779466307719,17.12,76739.66,63.2,-0.39098,0.00043,19.86037]
[1779466312763,17.13,76741.38,63.2,-0.39024,0.00043,19.85019]
[1779466315909,17.13,76737.8,63.2,-0.3918,0.00043,19.87147]
[1779466316588,17.13,76737.72,63.2,-0.39183,0.00043,19.8719]
[1779466321604,17.12,76737.51,63.2,-0.39191,0.00043,19.87296]
[1779466321667,17.12,76737.51,63.2,-0.39191,0.00043,19.87296]
[1779466321705,17.12,76740.17,63.2,-0.39075,0.00043,19.85715]
[1779466326658,17.12,76745.61,63.2,-0.38838,0.00043,19.82419]
[1779466331693,17.12,76746.29,63.2,-0.38808,0.00043,19.81989]
[1779466336149,17.12,76747.16,63.2,-0.38769,0.00043,19.81443]
[1779466336732,17.12,76747.16,63.2,-0.38769,0.00043,19.81443]
[1779466336972,17.12,76749.09,63.2,-0.38685,0.00043,19.80253]
[1779466342770,17.12,76752.29,63.2,-0.38546,0.00043,19.78253]
[1779466346235,17.11,76755.39,63.2,-0.38412,0.00043,19.763]
[1779466346798,17.11,76755.7,63.2,-0.38399,0.00043,19.76105]
[1779466351833,17.12,76759.15,63.2,-0.38248,0.00043,19.7347]
[1779466351908,17.12,76759.15,63.2,-0.38248,0.00043,19.7347]
[1779466353732,17.12,76760.11,63.2,-0.38207,0.00043,19.72854]
[1779466358829,17.12,76761.3,63.2,-0.38156,0.00043,19.72092]
[1779466358973,17.12,76761.62,63.2,-0.38142,0.00043,19.71886]
[1779466359669,17.12,76761.58,63.2,-0.38144,0.00043,19.71909]
[1779466361744,17.12,76767.2,63.2,-0.37902,0.00043,19.68239]
[1779466362342,17.12,76767.2,63.2,-0.37902,0.00043,19.68239]
[1779466366321,17.12,76766.87,63.2,-0.37916,0.00043,19.68457]
[1779466370686,17.12,76767.0,63.2,-0.3791,0.00043,19.68366]
[1779466370693,17.12,76767.0,63.2,-0.3791,0.00043,19.68366]
[1779466370815,17.12,76767.0,63.2,-0.3791,0.00043,19.68366]
[1779466370817,17.12,76767.0,63.2,-0.3791,0.00043,19.68366]
[1779466372313,17.12,76769.35,63.2,-0.37809,0.00043,19.66811]
[1779466372683,17.12,76769.35,63.2,-0.37809,0.00043,19.66811]
[1779466374749,17.12,76771.89,63.2,-0.37701,0.00043,19.65118]
[1779466376504,17.12,76773.05,63.2,-0.37651,0.00043,19.64343]
[1779466376688,17.12,76773.05,63.2,-0.37651,0.00043,19.64343]
[1779466376862,17.12,76773.36,63.2,-0.37638,0.00043,19.64139]
[1779466377825,17.12,76773.36,63.2,-0.37638,0.00043,19.64139]
[1779466377828,17.12,76778.97,63.2,-0.37398,0.00043,19.6033]
[1779466379364,17.12,76780.88,63.2,-0.37316,0.00043,19.59018]
[1779466381270,17.12,76775.38,63.2,-0.37552,0.00043,19.62782]
[1779466387158,17.12,76781.08,63.2,-0.37309,0.00043,19.58893]
[1779466387277,17.12,76781.08,63.2,-0.37309,0.00043,19.58893]
[1779466387366,17.12,76781.08,63.2,-0.37309,0.00043,19.58893]
[1779466387719,17.12,76781.25,63.2,-0.37301,0.00043,19.58777]
[1779466387945,17.12,76781.25,63.2,-0.37301,0.00043,19.58777]
[1779466391645,17.12,76783.73,63.2,-0.37195,0.00043,19.57056]
[1779466391891,17.12,76783.68,63.2,-0.37198,0.00043,19.57092]
[1779466391909,17.12,76783.68,63.2,-0.37198,0.00043,19.57092]
[1779466392535,17.12,76783.68,63.2,-0.37198,0.00043,19.57092]
[1779466392867,17.12,76783.92,63.2,-0.37187,0.00043,19.56918]
[1779466393003,17.12,76783.92,63.2,-0.37187,0.00043,19.56918]
[1779466393048,17.12,76783.92,63.2,-0.37187,0.00043,19.56918]
[1779466393091,17.12,76783.92,63.2,-0.37187,0.00043,19.56918]
[1779466393725,17.12,76783.92,63.2,-0.37187,0.00043,19.56918]
[1779466393800,17.11,76791.72,63.2,-0.36848,0.00043,19.51304]
[1779466396653,17.11,76797.45,63.2,-0.36604,0.00042,19.47161]
[1779466397211,17.11,76797.45,63.2,-0.36604,0.00042,19.47161]
[1779466399815,17.11,76797.77,63.2,-0.3659,0.00042,19.46922]
[1779466404709,17.1,76797.22,63.2,-0.36611,0.00043,19.47295]
[1779466410242,17.1,76796.26,63.2,-0.3665,0.00043,19.47947]
[1779466415335,17.1,76796.0,63.2,-0.36657,0.00043,19.47655]
[1779466415717,17.1,76796.0,63.2,-0.36657,0.00043,19.47655]
[1779466415814,17.1,76795.84,63.2,-0.36663,0.00043,19.47757]
[1779466421319,17.1,76795.81,63.2,-0.36662,0.00043,19.4774]
[1779466426829,17.09,76796.19,63.2,-0.36643,0.00043,19.47426]
[1779466432399,17.09,76797.07,63.2,-0.36603,0.00043,19.46728]
[1779466437433,17.08,76796.61,63.2,-0.36619,0.00043,19.4701]
[1779466440517,17.08,76796.66,63.2,-0.36616,0.00043,19.46952]
[1779466440624,17.08,76796.66,63.2,-0.36616,0.00043,19.46952]
[1779466440651,17.08,76796.66,63.2,-0.36616,0.00043,19.46952]
[1779466440854,17.08,76796.66,63.2,-0.36616,0.00043,19.46952]
[1779466440876,17.08,76796.66,63.2,-0.36616,0.00043,19.46952]
[1779466440940,17.08,76796.66,63.2,-0.36616,0.00043,19.46952]
[1779466440931,17.08,76796.27,63.2,-0.36631,0.00043,19.47214]
[1779466441765,17.08,76796.27,63.2,-0.36631,0.00043,19.47214]
[1779466441770,17.08,76787.08,63.2,-0.37023,0.00043,19.53794]
[1779466441997,17.08,76787.08,63.2,-0.37023,0.00043,19.53794]
[1779466442023,17.08,76787.08,63.2,-0.37023,0.00043,19.53794]
[1779466442919,17.08,76779.43,63.2,-0.3735,0.00043,19.59131]
[1779466443909,17.08,76779.43,63.2,-0.3735,0.00043,19.59131]
[1779466443927,17.08,76779.43,63.2,-0.3735,0.00043,19.59131]
[1779466446485,17.08,76773.02,63.2,-0.37624,0.00043,19.63496]
[1779466446487,17.08,76773.02,63.2,-0.37624,0.00043,19.63496]
[1779466447665,17.08,76774.41,63.2,-0.37564,0.00043,19.62549]
[1779466447766,17.08,76776.03,63.2,-0.37494,0.00043,19.61429]
[1779466449928,17.07,76783.83,63.2,-0.37158,0.00043,19.5602]
[1779466455167,17.07,76786.1,63.2,-0.3706,0.00043,19.54405]
[1779466455970,17.07,76787.18,63.2,-0.37013,0.00043,19.53632]
[1779466456483,17.07,76787.18,63.2,-0.37013,0.00043,19.53632]
[1779466456902,17.07,76789.77,63.2,-0.36902,0.00043,19.51785]
[1779466457283,17.07,76789.77,63.2,-0.36902,0.00043,19.51785]
[1779466457674,17.07,76789.77,63.2,-0.36902,0.00043,19.51785]
[1779466457721,17.07,76796.25,63.2,-0.36625,0.00043,19.47108]
[1779466460574,17.07,76799.03,63.2,-0.36507,0.00043,19.45072]
[1779466461419,17.07,76797.6,63.2,-0.36568,0.00043,19.46118]
[1779466461427,17.07,76797.6,63.2,-0.36568,0.00043,19.46118]
[1779466461475,17.07,76797.6,63.2,-0.36568,0.00043,19.46118]
[1779466461485,17.07,76797.6,63.2,-0.36568,0.00043,19.46118]
[1779466461490,17.07,76797.6,63.2,-0.36568,0.00043,19.46118]
[1779466461910,17.07,76797.6,63.2,-0.36568,0.00043,19.46118]
[1779466461606,17.07,76797.03,63.2,-0.36592,0.00043,19.46535]
[1779466466281,17.07,76800.62,63.2,-0.36435,0.00043,19.43833]
[1779466469103,17.04,76799.17,63.2,-0.36479,0.00043,19.44576]
[1779466469106,17.04,76799.17,63.2,-0.36479,0.00043,19.44576]
[1779466469977,17.04,76799.17,63.2,-0.36479,0.00043,19.44576]
[1779466469855,17.02,76800.32,63.2,-0.36415,0.00043,19.43453]
[1779466470096,17.02,76800.32,63.2,-0.36415,0.00043,19.43453]
[1779466470103,17.02,76800.32,63.2,-0.36415,0.00043,19.43453]
[1779466470970,17.01,76801.06,63.2,-0.36374,0.00043,19.42745]
[1779466471571,17.01,76801.06,63.2,-0.36374,0.00043,19.42745]
[1779466477726,16.94,76802.06,63.2,-0.36275,0.00043,19.40559]
[1779466483768,16.92,76802.08,63.2,-0.36263,0.00043,19.40347]
[1779466487983,16.92,76801.62,63.2,-0.3628,0.00043,19.40654]
[1779466488001,16.92,76801.62,63.2,-0.3628,0.00043,19.40654]
[1779466488014,16.92,76800.35,63.2,-0.36334,0.00043,19.41595]
[1779466488082,16.92,76800.35,63.2,-0.36334,0.00043,19.41595]
[1779466488803,16.92,76796.77,63.2,-0.36487,0.00043,19.4426]
[1779466490210,16.92,76795.72,63.2,-0.36532,0.00043,19.4503]
[1779466493817,16.91,76789.94,63.2,-0.36779,0.00043,19.49242]
[1779466494448,16.91,76788.85,63.2,-0.36825,0.00043,19.50022]
[1779466494458,16.91,76788.85,63.2,-0.36825,0.00043,19.50022]
[1779466496403,16.91,76792.33,63.2,-0.36674,0.00043,19.47465]
[1779466500272,16.91,76794.4,63.2,-0.36582,0.00043,19.4589]
[1779466500278,16.91,76794.4,63.2,-0.36582,0.00043,19.4589]
[1779466500290,16.91,76794.4,63.2,-0.36582,0.00043,19.4589]
[1779466500685,16.91,76794.4,63.2,-0.36582,0.00043,19.4589]
[1779466500690,16.91,76794.4,63.2,-0.36582,0.00043,19.4589]
[1779466500919,16.91,76794.4,63.2,-0.36582,0.00043,19.4589]
[1779466502306,16.91,76788.33,63.2,-0.36843,0.00043,19.50309]
[1779466504035,16.9,76788.35,63.2,-0.36841,0.00043,19.50273]
[1779466509194,16.9,76787.78,63.2,-0.36863,0.00043,19.5064]
[1779466514039,16.9,76787.07,63.2,-0.36891,0.00043,19.51109]
[1779466515135,16.9,76784.52,63.2,-0.37,0.00043,19.52935]
[1779466515141,16.9,76784.52,63.2,-0.37,0.00043,19.52935]
[1779466515318,16.9,76784.52,63.2,-0.37,0.00043,19.52935]
[1779466515774,16.9,76784.52,63.2,-0.37,0.00043,19.52935]
[1779466515993,16.9,76777.77,63.2,-0.37292,0.00043,19.57714]
[1779466521035,16.9,76777.58,63.2,-0.37299,0.00043,19.57828]
[1779466522129,16.9,76777.58,63.2,-0.37299,0.00043,19.57828]
[1779466522212,16.89,76778.22,63.2,-0.37271,0.00043,19.57376]
[1779466526872,16.89,76782.08,63.2,-0.37103,0.00043,19.5463]
[1779466531494,16.89,76779.83,63.2,-0.37199,0.00043,19.56193]
[1779466531523,16.89,76779.83,63.2,-0.37199,0.00043,19.56193]
[1779466531582,16.89,76779.83,63.2,-0.37196,0.00043,19.55733]
[1779466532184,16.89,76779.83,63.2,-0.37196,0.00043,19.55733]
[1779466532342,16.89,76779.83,63.2,-0.37196,0.00043,19.55733]
[1779466532386,16.89,76777.99,63.2,-0.37275,0.00043,19.57026]
[1779466534623,16.89,76783.41,63.2,-0.3704,0.00043,19.53174]
[1779466538214,16.89,76785.68,63.2,-0.36941,0.00043,19.51532]
[1779466538291,16.89,76785.68,63.2,-0.36941,0.00043,19.51532]
[1779466538352,16.89,76785.68,63.2,-0.36941,0.00043,19.51532]
[1779466538412,16.89,76785.68,63.2,-0.36941,0.00043,19.51532]
[1779466538418,16.89,76785.68,63.2,-0.36941,0.00043,19.51532]
[1779466538555,16.89,76785.68,63.2,-0.36941,0.00043,19.51532]
[1779466540627,16.89,76791.59,63.2,-0.36685,0.00043,19.47226]
[1779466541597,16.89,76791.59,63.2,-0.36685,0.00043,19.47226]
[1779466546177,16.89,76792.87,63.2,-0.36629,0.00043,19.46274]
[1779466551566,16.88,76790.26,63.2,-0.36741,0.00043,19.48176]
[1779466551684,16.88,76790.26,63.2,-0.36741,0.00043,19.48176]
[1779466551859,16.88,76790.26,63.2,-0.36741,0.00043,19.48176]
[1779466552018,16.88,76790.26,63.2,-0.36741,0.00043,19.48176]
[1779466552425,16.88,76790.37,63.2,-0.36736,0.00043,19.4809]
[1779466552676,16.88,76790.37,63.2,-0.36736,0.00043,19.4809]
[1779466552677,16.88,76790.37,63.2,-0.36736,0.00043,19.4809]
[1779466552747,16.88,76790.37,63.2,-0.36736,0.00043,19.4809]
[1779466552976,16.88,76790.37,63.2,-0.36736,0.00043,19.4809]
[1779466552969,16.88,76780.47,63.2,-0.37164,0.00043,19.55213]
[1779466553392,16.88,76780.47,63.2,-0.37164,0.00043,19.55213]
[1779466553496,16.88,76780.47,63.2,-0.37164,0.00043,19.55213]
[1779466553690,16.88,76780.47,63.2,-0.37164,0.00043,19.55213]
[1779466553970,16.88,76747.67,63.2,-0.38593,0.00044,19.77179]
[1779466555011,16.88,76747.67,63.2,-0.38593,0.00044,19.77179]
[1779466555014,16.88,76747.67,63.2,-0.38593,0.00044,19.77179]
[1779466555036,16.88,76747.67,63.2,-0.38593,0.00044,19.77179]
[1779466555044,16.88,76747.67,63.2,-0.38593,0.00044,19.77179]
[1779466555063,16.88,76745.54,63.2,-0.38686,0.00044,19.78514]
[1779466555322,16.88,76745.54,63.2,-0.38686,0.00044,19.78514]
[1779466555631,16.88,76742.24,63.2,-0.38831,0.00044,19.80567]
[1779466556120,16.88,76742.24,63.2,-0.38831,0.00044,19.80567]
[1779466556234,16.88,76742.24,63.2,-0.38831,0.00044,19.80567]
[1779466556526,16.88,76742.24,63.2,-0.38831,0.00044,19.80567]
[1779466556651,16.88,76742.24,63.2,-0.38831,0.00044,19.80567]
[1779466556709,16.88,76742.24,63.2,-0.38831,0.00044,19.80567]
[1779466558499,16.88,76736.2,63.2,-0.39097,0.00044,19.84257]
[1779466558519,16.88,76736.2,63.2,-0.39097,0.00044,19.84257]
[1779466559403,16.88,76733.47,63.2,-0.39217,0.00044,19.85894]
[1779466559673,16.88,76733.47,63.2,-0.39217,0.00044,19.85894]
[1779466559797,16.88,76733.47,63.2,-0.39217,0.00044,19.85894]
[1779466560192,16.88,76733.27,63.2,-0.39225,0.00044,19.86012]
[1779466560392,16.88,76733.27,63.2,-0.39225,0.00044,19.86012]
[1779466560493,16.88,76727.88,63.2,-0.39463,0.00044,19.89192]
[1779466562248,16.88,76725.98,63.2,-0.39547,0.00044,19.90294]
[1779466562701,16.88,76725.98,63.2,-0.39547,0.00044,19.90294]
[1779466562900,16.88,76725.98,63.2,-0.39547,0.00044,19.90294]
[1779466562909,16.88,76725.98,63.2,-0.39547,0.00044,19.90294]
[1779466562917,16.88,76725.98,63.2,-0.39547,0.00044,19.90294]
[1779466562922,16.88,76725.98,63.2,-0.39547,0.00044,19.90294]
[1779466562977,16.88,76725.98,63.2,-0.39547,0.00044,19.90294]
[1779466563697,16.88,76725.5,63.2,-0.39567,0.00044,19.90565]
[1779466563795,16.88,76727.02,63.2,-0.395,0.00044,19.89684]
[1779466565392,16.88,76728.0,63.2,-0.39456,0.00044,19.89106]
[1779466569030,16.88,76732.76,63.2,-0.39246,0.00044,19.86294]
[1779466569250,16.88,76732.53,63.2,-0.39256,0.00044,19.86428]
[1779466569393,16.88,76732.53,63.2,-0.39256,0.00044,19.86428]
[1779466569523,16.88,76732.53,63.2,-0.39256,0.00044,19.86428]
[1779466569555,16.88,76729.27,63.2,-0.394,0.00044,19.88353]
[1779466571580,16.88,76726.68,63.2,-0.39514,0.00044,19.89861]
[1779466571681,16.88,76724.48,63.2,-0.39611,0.00044,19.91133]
[1779466572754,16.88,76724.48,63.2,-0.39611,0.00044,19.91133]
[1779466572832,16.88,76723.81,63.2,-0.3964,0.00044,19.9151]
[1779466573449,16.88,76723.81,63.2,-0.3964,0.00044,19.9151]
[1779466573500,16.88,76723.81,63.2,-0.3964,0.00044,19.9151]
[1779466573541,16.88,76722.55,63.2,-0.39696,0.00044,19.92231]
[1779466574391,16.88,76722.55,63.2,-0.39696,0.00044,19.92231]
[1779466574977,16.88,76722.55,63.2,-0.39696,0.00044,19.92231]
[1779466575020,16.88,76722.55,63.2,-0.39696,0.00044,19.92231]
[1779466575046,16.88,76722.55,63.2,-0.39696,0.00044,19.92231]
[1779466575057,16.88,76722.55,63.2,-0.39696,0.00044,19.92231]
[1779466575015,16.88,76729.34,63.2,-0.39395,0.00044,19.88293]
[1779466575198,16.88,76729.34,63.2,-0.39395,0.00044,19.88293]
[1779466575213,16.88,76729.34,63.2,-0.39395,0.00044,19.88293]
[1779466575226,16.88,76729.34,63.2,-0.39395,0.00044,19.88293]
[1779466575467,16.88,76729.34,63.2,-0.39395,0.00044,19.88293]
[1779466575671,16.88,76740.94,63.2,-0.38885,0.00044,19.81316]
[1779466576526,16.88,76740.94,63.2,-0.38885,0.00044,19.81316]
[1779466576548,16.88,76740.94,63.2,-0.38885,0.00044,19.81316]
[1779466576610,16.88,76740.94,63.2,-0.38885,0.00044,19.81316]
[1779466576768,16.88,76740.94,63.2,-0.38885,0.00044,19.81316]
[1779466576781,16.88,76740.94,63.2,-0.38885,0.00044,19.81316]
[1779466576869,16.88,76746.0,63.2,-0.38663,0.00044,19.78176]
[1779466577958,16.88,76746.0,63.2,-0.38663,0.00044,19.78176]
[1779466577961,16.88,76746.0,63.2,-0.38663,0.00044,19.78176]
[1779466578042,16.88,76746.0,63.2,-0.38663,0.00044,19.78176]
[1779466577981,16.88,76740.49,63.2,-0.38905,0.00044,19.816]
[1779466579037,16.88,76738.96,63.2,-0.38972,0.00044,19.82535]
[1779466579197,16.88,76738.96,63.2,-0.38972,0.00044,19.82535]
[1779466579909,16.88,76740.19,63.2,-0.38918,0.00044,19.8178]
[1779466581887,16.88,76741.3,63.2,-0.38869,0.00044,19.81095]
[1779466581927,16.88,76741.3,63.2,-0.38869,0.00044,19.81095]
[1779466583782,16.88,76742.64,63.2,-0.3881,0.00044,19.80265]
[1779466584206,16.88,76745.74,63.2,-0.38673,0.00044,19.78327]
[1779466584264,16.88,76745.74,63.2,-0.38673,0.00044,19.78327]
[1779466587060,16.88,76748.9,63.2,-0.38535,0.00044,19.76332]
[1779466587659,16.88,76750.14,63.2,-0.3848,0.00044,19.75542]
[1779466588682,16.88,76749.96,63.2,-0.38488,0.00044,19.75654]
[1779466589848,16.88,76753.3,63.2,-0.38342,0.00044,19.73512]
[1779466591442,16.88,76755.97,63.2,-0.38225,0.00044,19.71781]
[1779466591533,16.88,76756.09,63.2,-0.38217,0.00044,19.71254]
[1779466596568,16.88,76758.58,63.2,-0.38108,0.00044,19.69616]
[1779466601258,16.88,76758.23,63.2,-0.38123,0.00044,19.6984]
[1779466606638,16.87,76753.43,63.2,-0.38331,0.00044,19.72941]
[1779466609917,16.87,76759.11,63.2,-0.38081,0.00044,19.69216]
[1779466615379,16.87,76761.51,63.2,-0.37976,0.00044,19.67616]
[1779466620540,16.87,76760.32,63.2,-0.38027,0.00044,19.68395]
[1779466625778,16.87,76761.38,63.2,-0.3798,0.00044,19.6768]
[1779466630814,16.87,76761.85,63.2,-0.37959,0.00044,19.67361]
[1779466635849,16.87,76761.13,63.2,-0.3799,0.00044,19.67834]
[1779466640893,16.87,76762.62,63.2,-0.37925,0.00044,19.66838]
[1779466642751,16.87,76762.19,63.2,-0.37944,0.00044,19.67125]
[1779466643096,16.87,76762.19,63.2,-0.37944,0.00044,19.67125]
[1779466643906,16.87,76751.09,63.2,-0.3843,0.00044,19.74384]
[1779466644210,16.87,76751.09,63.2,-0.3843,0.00044,19.74384]
[1779466644258,16.87,76751.09,63.2,-0.3843,0.00044,19.74384]
[1779466649921,16.86,76748.41,63.2,-0.38546,0.00044,19.76079]
[1779466651338,16.86,76752.5,63.2,-0.38366,0.00044,19.73458]
[1779466652347,16.86,76752.52,63.2,-0.38363,0.00044,19.72994]
[1779466658007,16.86,76749.79,63.2,-0.38482,0.00044,19.7473]
[1779466659258,16.86,76749.83,63.2,-0.3848,0.00044,19.74702]
[1779466659930,16.86,76749.83,63.2,-0.3848,0.00044,19.74702]
[1779466660031,16.86,76749.83,63.2,-0.3848,0.00044,19.74702]
[1779466663929,16.86,76748.06,63.2,-0.38557,0.00044,19.75814]
[1779466664913,16.86,76749.67,63.2,-0.38486,0.00044,19.74787]
[1779466665013,16.86,76749.67,63.2,-0.38486,0.00044,19.74787]
[1779466666068,16.86,76758.39,63.2,-0.38103,0.00044,19.69125]
[1779466668082,16.86,76763.92,63.2,-0.37861,0.00044,19.65445]
[1779466668927,16.86,76763.92,63.2,-0.37861,0.00044,19.65445]
[1779466670490,16.86,76770.27,63.2,-0.37585,0.00044,19.61134]
[1779466671758,16.86,76771.0,63.2,-0.37553,0.00044,19.60635]
[1779466671811,16.86,76771.0,63.2,-0.37553,0.00044,19.60635]
[1779466671950,16.86,76771.0,63.2,-0.37553,0.00044,19.60635]
[1779466672126,16.86,76771.0,63.2,-0.37553,0.00044,19.60635]
[1779466672110,16.86,76775.75,63.2,-0.37347,0.00043,19.57343]
[1779466673829,16.86,76778.94,63.2,-0.37208,0.00043,19.55098]
[1779466677151,16.86,76780.41,63.2,-0.37144,0.00043,19.54055]
[1779466678149,16.86,76780.25,63.2,-0.37151,0.00043,19.54168]
[1779466678289,16.86,76784.89,63.2,-0.3695,0.00043,19.5085]
[1779466684036,16.86,76784.61,63.2,-0.36963,0.00043,19.51064]
[1779466684194,16.86,76783.35,63.2,-0.37017,0.00043,19.51971]
[1779466689610,16.86,76779.38,63.2,-0.37188,0.00043,19.54777]
[1779466689745,16.86,76779.38,63.2,-0.37188,0.00043,19.54777]
[1779466690562,16.86,76780.25,63.2,-0.37151,0.00043,19.54161]
[1779466690564,16.86,76780.25,63.2,-0.37151,0.00043,19.54161]
[1779466691210,16.86,76780.25,63.2,-0.37151,0.00043,19.54161]
[1779466695609,16.86,76775.88,63.2,-0.3734,0.00043,19.57226]
[1779466695647,16.86,76776.37,63.2,-0.37318,0.00043,19.5688]
[1779466697619,16.86,76776.47,63.2,-0.37314,0.00043,19.56812]
[1779466697909,16.86,76776.47,63.2,-0.37314,0.00043,19.56812]
[1779466697916,16.86,76776.47,63.2,-0.37314,0.00043,19.56812]
[1779466697918,16.86,76776.47,63.2,-0.37314,0.00043,19.56812]
[1779466699300,16.86,76770.45,63.2,-0.37576,0.00044,19.60999]
[1779466702936,16.86,76770.55,63.2,-0.37572,0.00044,19.60933]
[1779466702937,16.86,76770.55,63.2,-0.37572,0.00044,19.60933]
[1779466704499,16.86,76772.36,63.2,-0.37493,0.00044,19.59689]
[1779466709716,16.86,76775.75,63.2,-0.37347,0.00043,19.57341]
[1779466710665,16.86,76775.61,63.2,-0.37353,0.00043,19.57441]
[1779466711291,16.86,76775.45,63.2,-0.37358,0.00043,19.57106]
[1779466711326,16.86,76775.45,63.2,-0.37358,0.00043,19.57106]
[1779466711350,16.86,76775.45,63.2,-0.37358,0.00043,19.57106]
[1779466711528,16.86,76775.45,63.2,-0.37358,0.00043,19.57106]
[1779466711542,16.86,76775.45,63.2,-0.37358,0.00043,19.57106]
[1779466711555,16.86,76775.45,63.2,-0.37358,0.00043,19.57106]
[1779466711811,16.86,76775.45,63.2,-0.37358,0.00043,19.57106]
[1779466712085,16.86,76775.45,63.2,-0.37358,0.00043,19.57106]
[1779466712168,16.86,76766.98,63.2,-0.37727,0.00044,19.62942]
[1779466712293,16.86,76766.98,63.2,-0.37727,0.00044,19.62942]
[1779466712387,16.86,76766.98,63.2,-0.37727,0.00044,19.62942]
[1779466712448,16.86,76766.98,63.2,-0.37727,0.00044,19.62942]
[1779466712665,16.86,76766.98,63.2,-0.37727,0.00044,19.62942]
[1779466712954,16.86,76764.78,63.2,-0.37823,0.00044,19.64436]
[1779466713883,16.86,76764.78,63.2,-0.37823,0.00044,19.64436]
[1779466714193,16.86,76758.77,63.2,-0.38086,0.00044,19.68445]
[1779466714971,16.86,76758.77,63.2,-0.38086,0.00044,19.68445]
[1779466715184,16.86,76753.34,63.2,-0.38323,0.00044,19.71992]
[1779466715522,16.86,76753.34,63.2,-0.38323,0.00044,19.71992]
[1779466715555,16.86,76753.34,63.2,-0.38323,0.00044,19.71992]
[1779466715905,16.86,76753.34,63.2,-0.38323,0.00044,19.71992]
[1779466716169,16.86,76752.53,63.2,-0.38359,0.00044,19.72519]
[1779466716439,16.86,76752.53,63.2,-0.38359,0.00044,19.72519]
[1779466717056,16.86,76752.53,63.2,-0.38359,0.00044,19.72519]
[1779466717157,16.86,76747.58,63.2,-0.38576,0.00044,19.75683]
[1779466717358,16.86,76747.58,63.2,-0.38576,0.00044,19.75683]
[1779466717959,16.86,76747.58,63.2,-0.38576,0.00044,19.75683]
[1779466718049,16.86,76748.48,63.2,-0.38537,0.00044,19.75113]
[1779466719128,16.86,76753.82,63.2,-0.38303,0.00044,19.71691]
[1779466719632,16.86,76753.82,63.2,-0.38303,0.00044,19.71691]
[1779466719632,16.86,76753.82,63.2,-0.38303,0.00044,19.71691]
[1779466725490,16.86,76753.5,63.2,-0.38318,0.00044,19.71913]
[1779466726256,16.86,76753.5,63.2,-0.38318,0.00044,19.71913]
[1779466726692,16.86,76753.5,63.2,-0.38318,0.00044,19.71913]
[1779466728258,16.86,76756.79,63.2,-0.38174,0.00044,19.69776]
[1779466728414,16.86,76756.79,63.2,-0.38174,0.00044,19.69776]
[1779466729490,16.86,76760.26,63.2,-0.38023,0.00044,19.67494]
[1779466731731,16.87,76766.72,63.2,-0.37741,0.00044,19.63169]
[1779466732409,16.87,76766.68,63.2,-0.37743,0.00044,19.63206]
[1779466737575,16.87,76769.24,63.2,-0.37634,0.00044,19.61494]
[1779466738863,16.87,76769.24,63.2,-0.37634,0.00044,19.61494]
[1779466738964,16.87,76769.39,63.2,-0.37628,0.00044,19.61404]
[1779466740691,16.87,76769.39,63.2,-0.37628,0.00044,19.61404]
[1779466740699,16.87,76769.39,63.2,-0.37628,0.00044,19.61404]
[1779466740712,16.87,76770.52,63.2,-0.37579,0.00044,19.60634]
[1779466743606,16.87,76774.71,63.2,-0.37397,0.00043,19.57739]
[1779466749442,16.87,76779.92,63.2,-0.37172,0.00043,19.54101]
[1779466754694,16.88,76781.53,63.2,-0.37104,0.00043,19.52991]
[1779466755364,16.88,76781.53,63.2,-0.37104,0.00043,19.52991]
[1779466756498,16.88,76781.85,63.2,-0.3709,0.00043,19.52769]
[1779466758212,16.88,76781.43,63.2,-0.37109,0.00043,19.53072]
[1779466758219,16.88,76781.43,63.2,-0.37109,0.00043,19.53072]
[1779466759729,16.88,76775.38,63.2,-0.37372,0.00043,19.57349]
[1779466762486,16.88,76773.44,63.2,-0.37457,0.00043,19.58703]
[1779466762964,16.88,76773.44,63.2,-0.37457,0.00043,19.58703]
[1779466762992,16.88,76773.44,63.2,-0.37457,0.00043,19.58703]
[1779466763029,16.88,76773.34,63.2,-0.37462,0.00043,19.58776]
[1779466764764,16.88,76766.94,63.2,-0.3774,0.00044,19.63162]
[1779466769799,16.88,76765.51,63.2,-0.37803,0.00044,19.64133]
[1779466773378,16.88,76764.05,63.2,-0.37864,0.00044,19.64668]
[1779466774332,16.88,76762.77,63.2,-0.3792,0.00044,19.65526]
[1779466776397,16.88,76758.15,63.2,-0.38122,0.00044,19.6859]
[1779466780079,16.88,76756.5,63.2,-0.38195,0.00044,19.69677]
[1779466780131,16.88,76756.5,63.2,-0.38195,0.00044,19.69677]
[1779466780253,16.88,76756.05,63.2,-0.38215,0.00044,19.69973]
[1779466780400,16.88,76756.05,63.2,-0.38215,0.00044,19.69973]
[1779466780876,16.88,76749.29,63.2,-0.38511,0.00044,19.74325]
[1779466785143,16.88,76747.1,63.2,-0.38607,0.00044,19.75715]
[1779466785146,16.88,76747.1,63.2,-0.38607,0.00044,19.75715]
[1779466786521,16.88,76745.17,63.2,-0.38692,0.00044,19.76926]
[1779466791814,16.88,76748.56,63.2,-0.38543,0.00044,19.74786]
[1779466793206,16.88,76749.66,63.2,-0.38494,0.00044,19.74086]
[1779466798311,16.88,76749.24,63.2,-0.38513,0.00044,19.74351]
[1779466804068,16.88,76748.51,63.2,-0.38544,0.00044,19.74812]
[1779466810243,16.88,76750.29,63.2,-0.38466,0.00044,19.73675]
[1779466810413,16.88,76748.83,63.2,-0.3853,0.00044,19.74604]
[1779466812431,16.88,76750.15,63.2,-0.38472,0.00044,19.73763]
[1779466816566,16.88,76750.72,63.2,-0.38447,0.00044,19.73397]
[1779466816620,16.88,76750.72,63.2,-0.38447,0.00044,19.73397]
[1779466817240,16.88,76756.38,63.2,-0.38199,0.00044,19.69741]
[1779466819275,16.88,76762.72,63.2,-0.37923,0.00044,19.65561]
[1779466820073,16.88,76762.72,63.2,-0.37923,0.00044,19.65561]
[1779466824501,16.88,76761.39,63.2,-0.37982,0.00044,19.66471]
[1779466825995,16.88,76766.13,63.2,-0.37776,0.00044,19.633]
[1779466827139,16.88,76770.0,63.2,-0.37608,0.00044,19.60676]
[1779466827679,16.88,76770.9,63.2,-0.37569,0.00044,19.60066]
[1779466832061,16.89,76774.15,63.2,-0.37427,0.00043,19.57402]
[1779466832068,16.89,76774.15,63.2,-0.37427,0.00043,19.57402]
[1779466832238,16.89,76775.44,63.2,-0.37371,0.00043,19.56514]
[1779466834184,16.89,76776.19,63.2,-0.37339,0.00043,19.55994]
[1779466838604,16.89,76778.09,63.2,-0.37258,0.00043,19.5468]
[1779466838605,16.89,76778.09,63.2,-0.37258,0.00043,19.5468]
[1779466844193,16.89,76784.39,63.2,-0.36986,0.00043,19.50224]
[1779466848267,16.89,76786.12,63.2,-0.36912,0.00043,19.49003]
[1779466848352,16.89,76786.15,63.2,-0.36911,0.00043,19.48987]
[1779466849751,16.89,76790.37,63.2,-0.36729,0.00043,19.45928]
[1779466849790,16.89,76790.37,63.2,-0.36729,0.00043,19.45928]
[1779466849794,16.89,76790.37,63.2,-0.36729,0.00043,19.45928]
[1779466849991,16.89,76790.37,63.2,-0.36729,0.00043,19.45928]
[1779466850126,16.89,76790.37,63.2,-0.36729,0.00043,19.45928]
[1779466850360,16.89,76790.37,63.2,-0.36729,0.00043,19.45928]
[1779466850366,16.89,76796.78,63.2,-0.36453,0.00043,19.41199]
[1779466850615,16.89,76796.78,63.2,-0.36453,0.00043,19.41199]
[1779466856239,16.89,76801.52,63.2,-0.3625,0.00043,19.37664]
[1779466857531,16.9,76801.73,63.2,-0.36242,0.00043,19.37518]
[1779466859387,16.9,76802.79,63.2,-0.36197,0.00043,19.36722]
[1779466859450,16.9,76803.8,63.2,-0.36154,0.00043,19.35963]
[1779466859452,16.9,76803.8,63.2,-0.36154,0.00043,19.35963]
[1779466861453,16.9,76807.38,63.2,-0.36001,0.00043,19.33231]
[1779466862515,16.9,76809.59,63.2,-0.35906,0.00043,19.31533]
[1779466862602,16.9,76809.59,63.2,-0.35906,0.00043,19.31533]
[1779466862664,16.9,76809.59,63.2,-0.35906,0.00043,19.31533]
[1779466863100,16.9,76809.59,63.2,-0.35906,0.00043,19.31533]
[1779466863193,16.9,76814.68,63.2,-0.35689,0.00043,19.27576]
[1779466863704,16.9,76814.68,63.2,-0.35689,0.00043,19.27576]
[1779466864119,16.9,76814.68,63.2,-0.35689,0.00043,19.27576]
[1779466864850,16.9,76819.21,63.2,-0.35497,0.00043,19.24012]
[1779466865371,16.9,76821.03,63.2,-0.35419,0.00043,19.22566]
[1779466865906,16.9,76821.03,63.2,-0.35419,0.00043,19.22566]
[1779466866208,16.9,76821.15,63.2,-0.35414,0.00043,19.22479]
[1779466866537,16.9,76821.15,63.2,-0.35414,0.00043,19.22479]
[1779466866969,16.9,76820.81,63.2,-0.35429,0.00043,19.2275]
[1779466870566,16.9,76822.01,63.2,-0.35378,0.00043,19.218]
[1779466870629,16.9,76822.07,63.2,-0.35376,0.00043,19.21755]
[1779466875084,16.9,76822.08,63.2,-0.35376,0.00043,19.21753]
[1779466875152,16.9,76822.08,63.2,-0.35376,0.00043,19.21753]
[1779466877141,16.9,76820.03,63.2,-0.35463,0.00043,19.23394]
[1779466877173,16.9,76820.03,63.2,-0.35463,0.00043,19.23394]
[1779466877243,16.9,76817.49,63.2,-0.35572,0.00043,19.25422]
[1779466878163,16.9,76817.49,63.2,-0.35572,0.00043,19.25422]
[1779466878186,16.9,76817.49,63.2,-0.35572,0.00043,19.25422]
[1779466879156,16.9,76820.43,63.2,-0.35447,0.00043,19.23095]
[1779466880634,16.9,76826.78,63.2,-0.35178,0.00042,19.18004]
[1779466881359,16.9,76832.76,63.2,-0.34925,0.00042,19.1313]
[1779466881684,16.9,76832.76,63.2,-0.34925,0.00042,19.1313]
[1779466881977,16.9,76832.76,63.2,-0.34925,0.00042,19.1313]
[1779466882016,16.9,76832.76,63.2,-0.34925,0.00042,19.1313]
[1779466882322,16.9,76835.03,63.2,-0.34829,0.00042,19.11265]
[1779466883342,16.9,76841.94,63.2,-0.34537,0.00042,19.055]
[1779466884334,16.9,76841.94,63.2,-0.34537,0.00042,19.055]
[1779466884373,16.9,76847.86,63.2,-0.34289,0.00042,19.00486]
[1779466884671,16.9,76847.86,63.2,-0.34289,0.00042,19.00486]
[1779466885183,16.9,76847.86,63.2,-0.34289,0.00042,19.00486]
[1779466885226,16.9,76847.86,63.2,-0.34289,0.00042,19.00486]
[1779466885290,16.9,76847.86,63.2,-0.34289,0.00042,19.00486]
[1779466885790,16.9,76849.72,63.2,-0.34211,0.00042,18.98892]
[1779466886411,16.91,76858.93,63.2,-0.33825,0.00042,18.90917]
[1779466887952,16.91,76861.45,63.2,-0.33721,0.00042,18.88715]
[1779466888549,16.91,76861.58,63.2,-0.33716,0.00042,18.88617]
[1779466888553,16.91,76861.58,63.2,-0.33716,0.00042,18.88617]
[1779466888556,16.91,76861.58,63.2,-0.33716,0.00042,18.88617]
[1779466888770,16.91,76861.58,63.2,-0.33716,0.00042,18.88617]
[1779466888941,16.91,76861.58,63.2,-0.33716,0.00042,18.88617]
[1779466889322,16.91,76861.58,63.2,-0.33716,0.00042,18.88617]
[1779466889619,16.91,76858.34,63.2,-0.33852,0.00042,18.91468]
[1779466889627,16.91,76858.34,63.2,-0.33852,0.00042,18.91468]
[1779466889718,16.91,76858.34,63.2,-0.33852,0.00042,18.91468]
[1779466889803,16.91,76858.34,63.2,-0.33852,0.00042,18.91468]
[1779466889950,16.91,76858.34,63.2,-0.33852,0.00042,18.91468]
[1779466890020,16.91,76850.22,63.2,-0.34193,0.00042,18.98531]
[1779466890695,16.91,76850.22,63.2,-0.34193,0.00042,18.98531]
[1779466891359,16.91,76842.29,63.2,-0.34525,0.00042,19.04843]
[1779466892542,16.91,76838.16,63.2,-0.34699,0.00042,19.08307]
[1779466893216,16.91,76838.16,63.2,-0.34699,0.00042,19.08307]
[1779466893311,16.91,76838.76,63.2,-0.34674,0.00042,19.07821]
[1779466897780,16.91,76841.42,63.2,-0.34563,0.00042,19.05616]
[1779466898385,16.91,76841.42,63.2,-0.34563,0.00042,19.05616]
[1779466898424,16.91,76841.42,63.2,-0.34563,0.00042,19.05616]
[1779466898762,16.91,76842.91,63.2,-0.34501,0.00042,19.04378]
[1779466900130,16.91,76845.61,63.2,-0.34388,0.00042,19.02097]
[1779466900133,16.91,76849.31,63.2,-0.34232,0.00042,18.98939]
[1779466901091,16.91,76849.31,63.2,-0.34232,0.00042,18.98939]
[1779466901125,16.91,76849.31,63.2,-0.34232,0.00042,18.98939]
[1779466901363,16.91,76849.31,63.2,-0.34232,0.00042,18.98939]
[1779466901172,16.92,76850.86,63.2,-0.34168,0.00042,18.97631]
[1779466903803,16.92,76853.4,63.2,-0.34062,0.00042,18.95441]
[1779466903808,16.92,76853.4,63.2,-0.34062,0.00042,18.95441]
[1779466903905,16.92,76852.5,63.2,-0.341,0.00042,18.96222]
[1779466904601,16.92,76852.5,63.2,-0.341,0.00042,18.96222]
[1779466906002,16.92,76850.42,63.2,-0.34187,0.00042,18.98025]
[1779466906142,16.92,76850.42,63.2,-0.34187,0.00042,18.98025]
[1779466907455,16.92,76848.22,63.2,-0.34281,0.00042,18.99927]
[1779466907465,16.92,76848.22,63.2,-0.34281,0.00042,18.99927]
[1779466909317,16.92,76845.07,63.2,-0.34413,0.00042,19.02616]
[1779466913418,16.92,76845.43,63.2,-0.34399,0.00042,19.02326]
[1779466915804,16.92,76845.09,63.2,-0.34414,0.00042,19.0263]
[1779466915956,16.92,76845.09,63.2,-0.34414,0.00042,19.0263]
[1779466917241,16.92,76844.81,63.2,-0.34426,0.00042,19.02878]
[1779466917265,16.92,76844.81,63.2,-0.34426,0.00042,19.02878]
[1779466917352,16.92,76844.81,63.2,-0.34426,0.00042,19.02878]
[1779466917430,16.92,76844.81,63.2,-0.34426,0.00042,19.02878]
[1779466917422,16.92,76845.59,63.2,-0.34394,0.00042,19.02222]
[1779466917495,16.92,76845.59,63.2,-0.34394,0.00042,19.02222]
[1779466917645,16.92,76845.59,63.2,-0.34394,0.00042,19.02222]
[1779466917716,16.92,76845.59,63.2,-0.34394,0.00042,19.02222]
[1779466918411,16.92,76849.38,63.2,-0.34234,0.00042,18.98988]
[1779466918463,16.92,76849.38,63.2,-0.34234,0.00042,18.98988]
[1779466918861,16.92,76856.88,63.2,-0.3392,0.00042,18.92503]
[1779466919869,16.92,76856.88,63.2,-0.3392,0.00042,18.92503]
[1779466920276,16.92,76856.88,63.2,-0.3392,0.00042,18.92503]
[1779466920283,16.92,76857.09,63.2,-0.33912,0.00042,18.92328]
[1779466924452,16.92,76857.89,63.2,-0.3388,0.00042,18.91667]
[1779466926437,16.92,76851.45,63.2,-0.34151,0.00042,18.97288]
[1779466931297,16.93,76850.77,63.2,-0.34181,0.00042,18.97897]
[1779466931514,16.93,76845.62,63.2,-0.34398,0.00042,19.02307]
[1779466934447,16.93,76843.79,63.2,-0.34475,0.00042,19.03867]
[1779466934973,16.93,76843.65,63.2,-0.34482,0.00042,19.04005]
[1779466936710,16.93,76842.85,63.2,-0.34516,0.00042,19.04688]
[1779466938323,16.93,76841.54,63.2,-0.34572,0.00042,19.05797]
[1779466944036,16.93,76841.99,63.2,-0.34555,0.00042,19.05469]
[1779466949010,16.93,76841.83,63.2,-0.34564,0.00042,19.05639]
[1779466949446,16.93,76839.6,63.2,-0.34658,0.00042,19.07517]
[1779466952349,16.94,76830.31,63.2,-0.35049,0.00042,19.14744]
[1779466954062,16.94,76830.04,63.2,-0.35061,0.00042,19.14964]
[1779466954836,16.94,76831.37,63.2,-0.35004,0.00042,19.13881]
[1779466960241,16.94,76837.5,63.2,-0.34748,0.00042,19.08882]
[1779466966192,16.94,76834.19,63.2,-0.34892,0.00042,19.117]
[1779466971227,16.95,76838.26,63.2,-0.34723,0.00042,19.08405]
[1779466976262,16.95,76834.35,63.2,-0.34891,0.00042,19.11698]
[1779466981298,16.95,76835.13,63.2,-0.34861,0.00042,19.11107]
[1779466984755,16.96,76831.36,63.2,-0.35021,0.00042,19.14219]
[1779466986342,16.96,76823.32,63.2,-0.35363,0.00042,19.20724]
[1779466991374,16.96,76824.47,63.2,-0.35315,0.00042,19.19818]
[1779466994753,16.96,76821.95,63.2,-0.35422,0.00042,19.21842]
[1779466995405,16.96,76821.92,63.2,-0.35424,0.00042,19.21868]
[1779466998119,16.96,76821.95,63.2,-0.35423,0.00042,19.21846]
[1779466998122,16.96,76821.95,63.2,-0.35423,0.00042,19.21846]
[1779466998506,16.96,76820.66,63.2,-0.35478,0.00042,19.22875]
[1779467003344,16.96,76817.96,63.2,-0.35592,0.00043,19.2501]
[1779467007500,16.96,76816.76,63.2,-0.35643,0.00043,19.25948]
[1779467008519,16.96,76816.84,63.2,-0.3564,0.00043,19.25884]
[1779467008521,16.96,76816.84,63.2,-0.3564,0.00043,19.25884]
[1779467008496,16.96,76817.49,63.2,-0.35612,0.00043,19.25371]
[1779467009410,16.96,76817.49,63.2,-0.35612,0.00043,19.25371]
[1779467009503,16.96,76816.73,63.2,-0.35644,0.00043,19.25966]
[1779467014538,16.96,76815.68,63.2,-0.35686,0.00043,19.26319]
[1779467019411,16.96,76814.9,63.2,-0.35718,0.00043,19.26918]
[1779467021587,16.96,76807.63,63.2,-0.36028,0.00043,19.32516]
[1779467026083,16.96,76807.66,63.2,-0.36026,0.00043,19.3248]
[1779467026246,16.96,76807.66,63.2,-0.36026,0.00043,19.3248]
[1779467026389,16.95,76807.66,63.2,-0.36025,0.00043,19.32463]
[1779467027079,16.95,76807.66,63.2,-0.36025,0.00043,19.32463]
[1779467027180,16.95,76799.15,63.2,-0.36389,0.00043,19.38889]
[1779467028930,16.95,76797.01,63.2,-0.36481,0.00043,19.40478]
[1779467030856,16.95,76796.17,63.2,-0.36517,0.00043,19.41095]
[1779467036173,16.95,76795.54,63.2,-0.36543,0.00043,19.41544]
[1779467041319,16.95,76795.63,63.2,-0.36538,0.00043,19.41461]
[1779467041337,16.95,76795.63,63.2,-0.36538,0.00043,19.41461]
[1779467041413,16.95,76795.63,63.2,-0.36538,0.00043,19.41461]
[1779467041540,16.95,76795.63,63.2,-0.36538,0.00043,19.41461]
[1779467043206,16.95,76795.61,63.2,-0.36539,0.00043,19.41473]
[1779467048777,16.95,76795.24,63.2,-0.36555,0.00043,19.41755]
[1779467053925,16.95,76794.93,63.2,-0.36569,0.00043,19.41989]
[1779467056507,16.95,76795.11,63.2,-0.36561,0.00043,19.41859]
[1779467057942,16.95,76795.2,63.2,-0.36557,0.00043,19.41794]
[1779467060114,16.95,76794.9,63.2,-0.3657,0.00043,19.42017]
[1779467060136,16.95,76794.9,63.2,-0.3657,0.00043,19.42017]
[1779467060159,16.95,76794.9,63.2,-0.3657,0.00043,19.42017]
[1779467060163,16.95,76794.9,63.2,-0.3657,0.00043,19.42017]
[1779467060185,16.95,76794.9,63.2,-0.3657,0.00043,19.42017]
[1779467060544,16.95,76794.9,63.2,-0.36571,0.00043,19.42021]
[1779467060752,16.95,76794.9,63.2,-0.36571,0.00043,19.42021]
[1779467060795,16.95,76794.9,63.2,-0.36571,0.00043,19.42021]
[1779467061480,16.95,76794.9,63.2,-0.36571,0.00043,19.42021]
[1779467062674,16.95,76787.36,63.2,-0.36895,0.00043,19.4751]
[1779467062679,16.95,76787.36,63.2,-0.36895,0.00043,19.4751]
[1779467063521,16.95,76787.36,63.2,-0.36895,0.00043,19.4751]
[1779467063880,16.95,76787.28,63.2,-0.36899,0.00043,19.47567]
[1779467063882,16.95,76787.48,63.2,-0.3689,0.00043,19.47423]
[1779467068899,16.95,76784.44,63.2,-0.3702,0.00043,19.49578]
[1779467074959,16.95,76785.2,63.2,-0.36982,0.00043,19.48546]
[1779467079994,16.95,76781.23,63.2,-0.37152,0.00043,19.51342]
[1779467085029,16.94,76782.31,63.2,-0.37104,0.00043,19.50548]
[1779467085750,16.94,76782.31,63.2,-0.37104,0.00043,19.50548]
[1779467085843,16.94,76782.31,63.2,-0.37104,0.00043,19.50548]
[1779467086036,16.94,76779.45,63.2,-0.37227,0.00043,19.52559]
[1779467091071,16.94,76776.05,63.2,-0.37374,0.00043,19.54933]
[1779467092405,16.94,76776.05,63.2,-0.37374,0.00043,19.54933]
[1779467099392,16.94,76776.13,63.2,-0.37371,0.00043,19.5488]
[1779467099393,16.94,76776.13,63.2,-0.37371,0.00043,19.5488]
[1779467100622,16.94,76775.85,63.2,-0.37383,0.00043,19.55077]
[1779467101420,16.94,76774.66,63.2,-0.37435,0.00043,19.55902]
[1779467101534,16.94,76774.66,63.2,-0.37435,0.00043,19.55902]
[1779467101542,16.94,76774.66,63.2,-0.37435,0.00043,19.55902]
[1779467101560,16.94,76774.66,63.2,-0.37435,0.00043,19.55902]
[1779467101567,16.94,76774.66,63.2,-0.37435,0.00043,19.55902]
[1779467102443,16.94,76772.58,63.2,-0.37525,0.00043,19.57334]
[1779467102616,16.94,76766.99,63.2,-0.37768,0.00043,19.61131]
[1779467107203,16.94,76764.71,63.2,-0.37866,0.00044,19.6265]
[1779467109187,16.94,76764.71,63.2,-0.37866,0.00044,19.6264]
[1779467109259,16.94,76764.71,63.2,-0.37866,0.00044,19.6264]
[1779467110834,16.94,76769.44,63.2,-0.3766,0.00043,19.59448]
[1779467111772,16.94,76772.2,63.2,-0.3754,0.00043,19.57563]
[1779467111841,16.94,76772.2,63.2,-0.3754,0.00043,19.57563]
[1779467111848,16.94,76772.2,63.2,-0.3754,0.00043,19.57563]
[1779467112037,16.94,76772.2,63.2,-0.3754,0.00043,19.57563]
[1779467112375,16.94,76779.81,63.2,-0.3721,0.00043,19.52279]
[1779467115481,16.94,76782.28,63.2,-0.37103,0.00043,19.50537]
[1779467115512,16.94,76782.28,63.2,-0.37103,0.00043,19.50537]
[1779467115551,16.94,76785.74,63.2,-0.36954,0.00043,19.48077]
[1779467115734,16.94,76785.74,63.2,-0.36954,0.00043,19.48077]
[1779467117510,16.94,76785.84,63.2,-0.3695,0.00043,19.48006]
[1779467117790,16.94,76785.39,63.2,-0.36969,0.00043,19.48328]
[1779467117918,16.94,76785.39,63.2,-0.36969,0.00043,19.48328]
[1779467118082,16.94,76785.39,63.2,-0.36969,0.00043,19.48328]
[1779467118656,16.94,76782.96,63.2,-0.37074,0.00043,19.50061]
[1779467119455,16.94,76782.96,63.2,-0.37074,0.00043,19.50061]
[1779467119460,16.94,76782.96,63.2,-0.37074,0.00043,19.50061]
[1779467119472,16.94,76782.96,63.2,-0.37074,0.00043,19.50061]
[1779467119514,16.94,76782.96,63.2,-0.37074,0.00043,19.50061]
[1779467120492,16.94,76778.45,63.2,-0.37269,0.00043,19.53241]
[1779467122934,16.94,76774.29,63.2,-0.3745,0.00043,19.56135]
[1779467127059,16.94,76774.9,63.2,-0.37423,0.00043,19.55712]
[1779467127090,16.94,76774.9,63.2,-0.37423,0.00043,19.55712]
[1779467127104,16.94,76774.9,63.2,-0.37423,0.00043,19.55712]
[1779467127648,16.94,76774.9,63.2,-0.37423,0.00043,19.55712]
[1779467127659,16.94,76774.9,63.2,-0.37423,0.00043,19.55712]
[1779467127698,16.94,76776.28,63.2,-0.37363,0.00043,19.54753]
[1779467127894,16.94,76776.28,63.2,-0.37363,0.00043,19.54753]
[1779467127898,16.94,76776.28,63.2,-0.37363,0.00043,19.54753]
[1779467127988,16.94,76776.28,63.2,-0.37363,0.00043,19.54753]
[1779467128651,16.94,76776.28,63.2,-0.37363,0.00043,19.54753]
[1779467128629,16.94,76769.75,63.2,-0.37647,0.00043,19.59243]
[1779467128685,16.94,76769.75,63.2,-0.37647,0.00043,19.59243]
[1779467129815,16.94,76765.58,63.2,-0.37828,0.00043,19.62057]
[1779467129847,16.94,76765.58,63.2,-0.37828,0.00043,19.62057]
[1779467131809,16.94,76766.54,63.2,-0.37783,0.00043,19.60957]
[1779467133980,16.94,76767.3,63.2,-0.3775,0.00043,19.60439]
[1779467134861,16.94,76771.19,63.2,-0.37581,0.00043,19.57796]
[1779467136090,16.94,76773.78,63.2,-0.37468,0.00043,19.56015]
[1779467136663,16.94,76773.78,63.2,-0.37468,0.00043,19.56015]
[1779467136492,16.94,76774.69,63.2,-0.37429,0.00043,19.55386]
[1779467137572,16.94,76774.88,63.2,-0.3742,0.00043,19.55255]
[1779467138251,16.94,76774.88,63.2,-0.3742,0.00043,19.55255]
[1779467142309,16.94,76777.1,63.2,-0.37324,0.00043,19.53717]
[1779467144614,16.94,76778.94,63.2,-0.37245,0.00043,19.52434]
[1779467146669,16.94,76779.42,63.2,-0.37225,0.00043,19.52101]
[1779467146730,16.94,76779.42,63.2,-0.37225,0.00043,19.52101]
[1779467147464,16.94,76779.44,63.2,-0.37224,0.00043,19.52091]
[1779467151959,16.94,76780.2,63.2,-0.37191,0.00043,19.51565]
[1779467156276,16.94,76780.05,63.2,-0.37198,0.00043,19.51679]
[1779467156283,16.94,76780.05,63.2,-0.37198,0.00043,19.51679]
[1779467156630,16.94,76780.05,63.2,-0.37198,0.00043,19.51679]
[1779467156630,16.94,76782.91,63.2,-0.37075,0.00043,19.49659]
[1779467156745,16.94,76782.91,63.2,-0.37075,0.00043,19.49659]
[1779467157476,16.94,76782.91,63.2,-0.37075,0.00043,19.49659]
[1779467158512,16.94,76786.96,63.2,-0.369,0.00043,19.46763]
[1779467160589,16.94,76786.56,63.2,-0.36917,0.00043,19.47051]
[1779467160630,16.94,76788.2,63.2,-0.36847,0.00043,19.4587]
[1779467166106,16.94,76789.35,63.2,-0.36798,0.00043,19.45051]
[1779467169882,16.95,76795.09,63.2,-0.36552,0.00043,19.40872]
[1779467175063,16.95,76793.73,63.2,-0.36612,0.00043,19.41902]
[1779467175250,16.95,76793.73,63.2,-0.36612,0.00043,19.41902]
[1779467175660,16.95,76794.28,63.2,-0.36588,0.00043,19.41501]
[1779467176578,16.95,76794.28,63.2,-0.36588,0.00043,19.41501]
[1779467182709,16.95,76797.45,63.2,-0.36454,0.00043,19.39188]
[1779467187112,16.95,76798.15,63.2,-0.36424,0.00043,19.38679]
[1779467187410,16.95,76798.15,63.2,-0.36424,0.00043,19.38679]
[1779467191150,16.95,76796.72,63.2,-0.36487,0.00043,19.39757]
[1779467191247,16.95,76796.5,63.2,-0.36494,0.00043,19.39467]
[1779467191926,16.95,76796.5,63.2,-0.36494,0.00043,19.39467]
[1779467192096,16.95,76796.5,63.2,-0.36494,0.00043,19.39467]
[1779467199435,16.95,76797.56,63.2,-0.36448,0.00043,19.38672]
[1779467204864,16.95,76797.91,63.2,-0.36431,0.00043,19.3839]
[1779467210127,16.95,76796.79,63.2,-0.36478,0.00043,19.39204]
[1779467214488,16.95,76800.07,63.2,-0.36336,0.00043,19.36739]
[1779467219969,16.94,76799.8,63.2,-0.36346,0.00043,19.3691]
[1779467221550,16.94,76799.8,63.2,-0.36346,0.00043,19.3691]
[1779467221574,16.94,76799.8,63.2,-0.36346,0.00043,19.3691]
[1779467223617,16.94,76800.36,63.2,-0.36322,0.00043,19.36481]
[1779467228439,16.94,76806.06,63.2,-0.36076,0.00043,19.32155]
[1779467229811,16.94,76807.44,63.2,-0.36017,0.00043,19.31097]
[1779467236081,16.94,76808.03,63.2,-0.35992,0.00043,19.30642]
[1779467241337,16.94,76807.97,63.2,-0.35994,0.00043,19.30679]
[1779467244518,16.94,76801.39,63.2,-0.36275,0.00043,19.35665]
[1779467249630,16.94,76803.87,63.2,-0.36167,0.00043,19.33765]
[1779467251186,16.94,76810.14,63.2,-0.35895,0.00043,19.28492]
[1779467254962,16.94,76814.43,63.2,-0.35711,0.00043,19.25143]
[1779467257074,16.94,76815.07,63.2,-0.35683,0.00043,19.24631]
[1779467257228,16.94,76814.42,63.2,-0.3571,0.00043,19.25133]
[1779467258018,16.94,76814.42,63.2,-0.3571,0.00043,19.25133]
[1779467258063,16.94,76814.42,63.2,-0.3571,0.00043,19.25133]
[1779467258227,16.94,76814.42,63.2,-0.3571,0.00043,19.25133]
[1779467258633,16.94,76814.42,63.2,-0.3571,0.00043,19.25133]
[1779467258655,16.93,76815.62,63.2,-0.35658,0.00043,19.24174]
[1779467261681,16.93,76818.06,63.2,-0.35553,0.00043,19.22226]
[1779467261775,16.93,76820.76,63.2,-0.35437,0.00043,19.20073]
[1779467262515,16.93,76820.76,63.2,-0.35437,0.00043,19.20073]
[1779467262627,16.93,76820.76,63.2,-0.35437,0.00043,19.20073]
[1779467263004,16.93,76821.53,63.2,-0.35403,0.00043,19.19446]
[1779467263300,16.93,76821.53,63.2,-0.35403,0.00043,19.19446]
[1779467264799,16.93,76822.78,63.2,-0.3535,0.00043,19.18434]
[1779467267315,16.93,76823.86,63.2,-0.35303,0.00043,19.17555]
[1779467267334,16.93,76823.86,63.2,-0.35303,0.00043,19.17555]
[1779467267496,16.93,76823.86,63.2,-0.35303,0.00043,19.17555]
[1779467271061,16.92,76823.77,63.2,-0.35304,0.00043,19.17565]
[1779467272013,16.92,76822.93,63.2,-0.35338,0.00043,19.18213]
[1779467274311,16.92,76822.26,63.2,-0.35367,0.00043,19.18749]
[1779467275613,16.92,76822.45,63.2,-0.35357,0.00043,19.1857]
[1779467276668,16.92,76822.34,63.2,-0.3536,0.00043,19.18632]
[1779467282403,16.92,76822.06,63.2,-0.35369,0.00043,19.18788]
[1779467286502,16.92,76822.06,63.2,-0.35369,0.00043,19.18788]
[1779467287178,16.91,76822.06,63.2,-0.35366,0.00043,19.18732]
[1779467291708,16.91,76821.64,63.2,-0.35383,0.00043,19.19046]
[1779467291713,16.91,76821.64,63.2,-0.35383,0.00043,19.19046]
[1779467291804,16.91,76821.9,63.2,-0.3537,0.00043,19.18803]
[1779467293353,16.91,76821.05,63.2,-0.35406,0.00043,19.19478]
[1779467295468,16.91,76815.16,63.2,-0.35657,0.00043,19.24139]
[1779467297510,16.91,76807.64,63.2,-0.35978,0.00043,19.29962]
[1779467300356,16.9,76806.95,63.2,-0.36006,0.00043,19.30476]
[1779467302355,16.9,76805.46,63.2,-0.3607,0.00043,19.31611]
[1779467302545,16.9,76805.21,63.2,-0.3608,0.00043,19.31796]
[1779467307581,16.9,76806.52,63.2,-0.36024,0.00043,19.30785]
[1779467308313,16.9,76806.52,63.2,-0.36024,0.00043,19.30785]
[1779467308588,16.9,76807.47,63.2,-0.35983,0.00043,19.3005]
[1779467311438,16.9,76808.58,63.2,-0.35934,0.00043,19.29186]
[1779467314039,16.9,76813.83,63.2,-0.35707,0.00043,19.24644]
[1779467316880,16.9,76815.3,63.2,-0.35644,0.00043,19.23496]
[1779467316978,16.9,76815.55,63.2,-0.35634,0.00043,19.23302]
[1779467317651,16.9,76816.99,63.2,-0.35572,0.00043,19.22161]
[1779467322104,16.9,76821.74,63.2,-0.35368,0.00043,19.18369]
[1779467328149,16.9,76822.16,63.2,-0.3535,0.00043,19.18022]
[1779467328154,16.9,76822.16,63.2,-0.3535,0.00043,19.18022]
[1779467328155,16.9,76822.16,63.2,-0.3535,0.00043,19.18022]
[1779467328164,16.9,76822.16,63.2,-0.3535,0.00043,19.18022]
[1779467329983,16.9,76822.16,63.2,-0.3535,0.00043,19.18021]
[1779467334530,16.9,76825.99,63.2,-0.35187,0.00043,19.14931]
[1779467335285,16.9,76826.25,63.2,-0.35176,0.00043,19.14722]
[1779467336275,16.9,76829.19,63.2,-0.35051,0.00042,19.12332]
[1779467341489,16.9,76832.41,63.2,-0.34915,0.00042,19.09717]
[1779467341730,16.9,76832.41,63.2,-0.34915,0.00042,19.09717]
[1779467341874,16.9,76832.41,63.2,-0.34915,0.00042,19.09717]
[1779467341818,16.9,76834.06,63.2,-0.34846,0.00042,19.0836]
[1779467343095,16.9,76838.4,63.2,-0.34662,0.00042,19.04749]
[1779467343494,16.9,76838.4,63.2,-0.34662,0.00042,19.04749]
[1779467343833,16.9,76840.79,63.2,-0.3456,0.00042,19.02732]
[1779467346014,16.9,76842.23,63.2,-0.34498,0.00042,19.01499]
[1779467346854,16.9,76842.76,63.2,-0.34476,0.00042,19.0105]
[1779467350882,16.9,76848.76,63.2,-0.34224,0.00042,18.95946]
[1779467355918,16.9,76848.87,63.2,-0.3422,0.00042,18.95877]
[1779467361192,16.9,76853.72,63.2,-0.34017,0.00042,18.91713]
[1779467366997,16.91,76855.83,63.2,-0.33932,0.00042,18.89937]
[1779467372082,16.91,76855.54,63.2,-0.33943,0.00042,18.89773]
[1779467372428,16.91,76855.54,63.2,-0.33943,0.00042,18.89773]
[1779467372528,16.91,76854.34,63.2,-0.33994,0.00042,18.90829]
[1779467375923,16.91,76853.56,63.2,-0.34027,0.00042,18.9151]
[1779467381584,16.91,76854.79,63.2,-0.33975,0.00042,18.90436]
[1779467390656,16.91,76857.54,63.2,-0.3386,0.00042,18.88048]
[1779467396200,16.91,76858.42,63.2,-0.33824,0.00042,18.87287]
[1779467401595,16.91,76858.04,63.2,-0.3384,0.00042,18.87626]
[1779467407276,16.91,76858.14,63.2,-0.33836,0.00042,18.87554]
[1779467412823,16.91,76859.86,63.2,-0.33765,0.00042,18.86054]
[1779467415711,16.91,76860.77,63.2,-0.33727,0.00042,18.8526]
[1779467415717,16.91,76860.77,63.2,-0.33727,0.00042,18.8526]
[1779467415966,16.91,76860.77,63.2,-0.33727,0.00042,18.8526]
[1779467415811,16.91,76861.16,63.2,-0.33711,0.00042,18.84923]
[1779467418805,16.91,76861.15,63.2,-0.33712,0.00042,18.84942]
[1779467421334,16.92,76861.15,63.2,-0.33713,0.00042,18.84971]
[1779467425993,16.92,76862.68,63.2,-0.33652,0.00042,18.83666]
[1779467426023,16.92,76862.84,63.2,-0.33646,0.00042,18.83538]
[1779467426410,16.92,76863.19,63.2,-0.33632,0.00042,18.83241]
[1779467428047,16.92,76863.25,63.2,-0.33629,0.00042,18.83191]
[1779467428424,16.92,76864.44,63.2,-0.3358,0.00042,18.82136]
[1779467433850,16.92,76860.15,63.2,-0.33756,0.00042,18.85471]
[1779467435622,16.92,76865.27,63.2,-0.33542,0.00042,18.80936]
[1779467435916,16.92,76866.91,63.2,-0.33474,0.00042,18.79475]
[1779467437909,16.92,76875.15,63.2,-0.33131,0.00042,18.72034]
[1779467440875,16.92,76881.95,63.2,-0.32849,0.00041,18.65805]
[1779467446438,16.92,76882.07,63.2,-0.32845,0.00041,18.65719]
[1779467448408,16.92,76877.91,63.2,-0.33018,0.00041,18.69558]
[1779467450579,16.92,76870.88,63.2,-0.3331,0.00042,18.75952]
[1779467455824,16.92,76871.11,63.2,-0.333,0.00042,18.7573]
[1779467455886,16.92,76871.11,63.2,-0.333,0.00042,18.7573]
[1779467457905,16.92,76880.99,63.2,-0.32889,0.00041,18.667]
[1779467458910,16.92,76880.99,63.2,-0.32889,0.00041,18.667]
[1779467458932,16.92,76883.33,63.2,-0.32793,0.00041,18.64539]
[1779467464190,16.92,76879.77,63.2,-0.32942,0.00041,18.67879]
[1779467469713,16.93,76879.21,63.2,-0.32968,0.00041,18.68455]
[1779467471351,16.93,76879.06,63.2,-0.32975,0.00041,18.68612]
[1779467473293,16.93,76873.27,63.2,-0.33216,0.00042,18.73903]
[1779467473378,16.93,76873.27,63.2,-0.33216,0.00042,18.73903]
[1779467473379,16.93,76873.27,63.2,-0.33216,0.00042,18.73903]
[1779467474718,16.93,76870.68,63.2,-0.33324,0.00042,18.76256]
[1779467474744,16.93,76870.68,63.2,-0.33324,0.00042,18.76256]
[1779467474877,16.93,76870.2,63.2,-0.33345,0.00042,18.76697]
[1779467475446,16.93,76870.2,63.2,-0.33345,0.00042,18.76697]
[1779467475612,16.93,76870.2,63.2,-0.33345,0.00042,18.76697]
[1779467475839,16.93,76870.2,63.2,-0.33345,0.00042,18.76697]
[1779467475887,16.93,76860.01,63.2,-0.3377,0.00042,18.85772]
[1779467477300,16.93,76862.62,63.2,-0.33661,0.00042,18.8347]
[1779467481768,16.93,76866.46,63.2,-0.33501,0.00042,18.80058]
[1779467485559,16.93,76866.32,63.2,-0.33508,0.00042,18.80204]
[1779467490866,16.93,76870.15,63.2,-0.3335,0.00042,18.76806]
[1779467495901,16.94,76871.53,63.2,-0.33291,0.00042,18.7514]
[1779467496700,16.94,76871.53,63.2,-0.33291,0.00042,18.7514]
[1779467496967,16.94,76871.53,63.2,-0.33291,0.00042,18.7514]
[1779467499857,16.94,76873.48,63.2,-0.33211,0.00042,18.73407]
[1779467500547,16.94,76872.99,63.2,-0.33232,0.00042,18.73862]
[1779467501575,16.94,76872.61,63.2,-0.33248,0.00042,18.74216]
[1779467501595,16.94,76872.61,63.2,-0.33248,0.00042,18.74216]
[1779467501762,16.94,76872.61,63.2,-0.33248,0.00042,18.74216]
[1779467502662,16.94,76873.91,63.2,-0.33195,0.00042,18.73043]
[1779467502682,16.94,76873.91,63.2,-0.33195,0.00042,18.73043]
[1779467502765,16.94,76873.91,63.2,-0.33195,0.00042,18.73043]
[1779467502831,16.94,76873.91,63.2,-0.33195,0.00042,18.73043]
[1779467502946,16.94,76873.91,63.2,-0.33195,0.00042,18.73043]
[1779467502971,16.94,76873.91,63.2,-0.33195,0.00042,18.73043]
[1779467503201,16.94,76877.07,63.2,-0.33063,0.00041,18.70167]
[1779467503204,16.94,76877.07,63.2,-0.33063,0.00041,18.70167]
[1779467503305,16.94,76877.07,63.2,-0.33063,0.00041,18.70167]
[1779467503676,16.94,76877.07,63.2,-0.33063,0.00041,18.70167]
[1779467505196,16.94,76882.69,63.2,-0.32832,0.00041,18.65035]
[1779467506266,16.94,76882.49,63.2,-0.32841,0.00041,18.65232]
[1779467511360,16.94,76884.76,63.2,-0.32749,0.00041,18.63183]
[1779467512155,16.94,76887.66,63.2,-0.32631,0.00041,18.60511]
[1779467513023,16.94,76887.74,63.2,-0.32628,0.00041,18.60449]
[1779467518058,16.95,76886.81,63.2,-0.32669,0.00041,18.61376]
[1779467523074,16.95,76888.29,63.2,-0.3261,0.00041,18.60042]
[1779467528128,16.95,76887.63,63.2,-0.3264,0.00041,18.6073]
[1779467533163,16.96,76886.23,63.2,-0.327,0.00041,18.6209]
[1779467537862,16.96,76886.15,63.2,-0.32705,0.00041,18.62198]
[1779467543591,16.96,76886.07,63.2,-0.32711,0.00041,18.62337]
[1779467544248,16.96,76885.76,63.2,-0.32725,0.00041,18.62636]
[1779467544261,16.96,76885.76,63.2,-0.32725,0.00041,18.62636]
[1779467544721,16.96,76885.76,63.2,-0.32725,0.00041,18.62636]
[1779467544857,16.96,76885.76,63.2,-0.32725,0.00041,18.62636]
[1779467545929,16.96,76894.19,63.2,-0.3238,0.00041,18.54784]
[1779467547170,16.96,76892.53,63.2,-0.32448,0.00041,18.56349]
[1779467547828,16.96,76892.53,63.2,-0.32448,0.00041,18.56349]
[1779467547990,16.96,76892.53,63.2,-0.32448,0.00041,18.56349]
[1779467548233,16.96,76890.77,63.2,-0.32521,0.00041,18.58019]
[1779467550245,16.96,76885.8,63.2,-0.32726,0.00041,18.6267]
[1779467555079,16.97,76882.06,63.2,-0.3288,0.00041,18.65716]
[1779467556156,16.97,76882.0,63.2,-0.32882,0.00041,18.65771]
[1779467561485,16.97,76878.41,63.2,-0.33033,0.00041,18.69122]
[1779467563121,16.97,76878.58,63.2,-0.33026,0.00041,18.68973]
[1779467563122,16.97,76878.58,63.2,-0.33026,0.00041,18.68973]
[1779467564311,16.97,76879.93,63.2,-0.32971,0.00041,18.67753]
[1779467567767,16.97,76882.01,63.2,-0.32886,0.00041,18.6586]
[1779467567868,16.97,76882.18,63.2,-0.32879,0.00041,18.65708]
[1779467570905,16.97,76882.5,63.2,-0.32866,0.00041,18.65414]
[1779467575826,16.97,76882.84,63.2,-0.32852,0.00041,18.65102]
[1779467576890,16.97,76882.84,63.2,-0.32852,0.00041,18.65102]
[1779467577826,16.97,76882.81,63.2,-0.32853,0.00041,18.6513]
[1779467579987,16.97,76880.94,63.2,-0.3293,0.00041,18.66849]
[1779467580074,16.97,76880.61,63.2,-0.32944,0.00041,18.6715]
[1779467583306,16.97,76880.89,63.2,-0.32933,0.00041,18.66902]
[1779467583933,16.97,76883.02,63.2,-0.32845,0.00041,18.64946]
[1779467588559,16.97,76888.75,63.2,-0.32609,0.00041,18.59645]
[1779467589900,16.97,76888.75,63.2,-0.32609,0.00041,18.59645]
[1779467595565,16.97,76887.93,63.2,-0.32644,0.00041,18.60434]
[1779467599137,16.97,76887.89,63.2,-0.32646,0.00041,18.6048]
[1779467599188,16.97,76888.03,63.2,-0.32641,0.00041,18.60352]
[1779467599991,16.97,76888.03,63.2,-0.32641,0.00041,18.60352]
[1779467602763,16.98,76882.65,63.2,-0.32863,0.00041,18.65354]
[1779467602764,16.98,76882.65,63.2,-0.32863,0.00041,18.65354]
[1779467603755,16.98,76882.64,63.2,-0.32864,0.00041,18.65368]
[1779467605430,16.98,76879.88,63.2,-0.32978,0.00041,18.67915]
[1779467605499,16.98,76879.88,63.2,-0.32978,0.00041,18.67915]
[1779467605609,16.98,76879.88,63.2,-0.32978,0.00041,18.67915]
[1779467605800,16.98,76879.88,63.2,-0.32978,0.00041,18.67915]
[1779467606013,16.98,76876.05,63.2,-0.33137,0.00041,18.7141]
[1779467607969,16.98,76871.09,63.2,-0.33343,0.00042,18.75894]
[1779467613165,16.98,76867.9,63.2,-0.33473,0.00042,18.78285]
[1779467618771,16.98,76865.74,63.2,-0.33563,0.00042,18.8021]
[1779467623806,16.98,76861.05,63.2,-0.33758,0.00042,18.84337]
[1779467627285,16.98,76861.11,63.2,-0.33755,0.00042,18.84276]
[1779467627857,16.98,76861.11,63.2,-0.33755,0.00042,18.84276]
[1779467627910,16.98,76861.11,63.2,-0.33755,0.00042,18.84276]
[1779467627958,16.98,76861.04,63.2,-0.33758,0.00042,18.84334]
[1779467631051,16.98,76856.42,63.2,-0.33951,0.00042,18.88373]
[1779467631158,16.98,76856.42,63.2,-0.33951,0.00042,18.88373]
[1779467631181,16.98,76856.42,63.2,-0.33951,0.00042,18.88373]
[1779467633261,16.98,76850.43,63.2,-0.34202,0.00042,18.93544]
[1779467636947,16.98,76849.83,63.2,-0.34228,0.00042,18.94064]
[1779467637088,16.98,76849.83,63.2,-0.34228,0.00042,18.94064]
[1779467642768,16.98,76851.85,63.2,-0.34144,0.00042,18.92342]
[1779467645238,16.98,76846.2,63.2,-0.34381,0.00042,18.97163]
[1779467645249,16.98,76846.2,63.2,-0.34381,0.00042,18.97163]
[1779467645407,16.98,76846.02,63.2,-0.34388,0.00042,18.97313]
[1779467645426,16.98,76846.02,63.2,-0.34388,0.00042,18.97313]
[1779467645961,16.98,76843.16,63.2,-0.34509,0.00042,18.99724]
[1779467646952,16.98,76843.16,63.2,-0.34509,0.00042,18.99724]
[1779467647767,16.98,76838.24,63.2,-0.34716,0.00042,19.03836]
[1779467647799,16.98,76838.24,63.2,-0.34716,0.00042,19.03836]
[1779467647975,16.98,76835.91,63.2,-0.34814,0.00042,19.05763]
[1779467649928,16.98,76833.56,63.2,-0.34914,0.00042,19.07696]
[1779467649950,16.98,76833.56,63.2,-0.34914,0.00042,19.07696]
[1779467651974,16.98,76832.91,63.2,-0.34941,0.00042,19.0823]
[1779467655102,16.98,76833.1,63.2,-0.34933,0.00042,19.0808]
[1779467660253,16.98,76832.52,63.2,-0.34958,0.00042,19.08556]
[1779467662277,16.98,76833.22,63.2,-0.34928,0.00042,19.07983]
[1779467663081,16.98,76833.02,63.2,-0.34937,0.00042,19.08147]
[1779467665105,16.98,76832.93,63.2,-0.34941,0.00042,19.08218]
[1779467665107,16.98,76832.93,63.2,-0.34941,0.00042,19.08218]
[1779467666810,16.98,76836.37,63.2,-0.34795,0.00042,19.05382]
[1779467668524,16.98,76834.88,63.2,-0.34858,0.00042,19.06608]
[1779467671052,16.98,76834.44,63.2,-0.34876,0.00042,19.06966]
[1779467671137,16.98,76834.5,63.2,-0.34871,0.00042,19.06453]
[1779467677179,16.98,76833.66,63.2,-0.34906,0.00042,19.07133]
[1779467682803,16.98,76833.71,63.2,-0.34903,0.00042,19.07087]
[1779467686412,16.98,76833.47,63.2,-0.34913,0.00042,19.07276]
[1779467691550,16.98,76833.61,63.2,-0.34907,0.00042,19.07166]
[1779467698328,16.98,76833.73,63.2,-0.34903,0.00042,19.07078]
[1779467703363,16.98,76833.54,63.2,-0.34911,0.00042,19.0724]
[1779467704688,16.98,76833.54,63.2,-0.34911,0.00042,19.0724]
[1779467704764,16.98,76833.54,63.2,-0.34911,0.00042,19.0724]
[1779467704856,16.98,76833.54,63.2,-0.34911,0.00042,19.0724]
[1779467704893,16.98,76833.59,63.2,-0.34909,0.00042,19.07202]
[1779467710665,16.98,76833.79,63.2,-0.349,0.00042,19.07029]
[1779467710766,16.98,76833.21,63.2,-0.34924,0.00042,19.07495]
[1779467716196,16.98,76833.12,63.2,-0.34928,0.00042,19.07569]
[1779467718664,16.98,76831.25,63.2,-0.35007,0.00042,19.09094]
[1779467720134,16.98,76824.71,63.2,-0.35284,0.00042,19.14382]
[1779467721625,16.98,76821.61,63.2,-0.35416,0.00043,19.16854]
[1779467726554,16.97,76825.78,63.2,-0.35237,0.00042,19.13495]
[1779467726792,16.97,76825.78,63.2,-0.35237,0.00042,19.13495]
[1779467726898,16.97,76825.78,63.2,-0.35237,0.00042,19.13495]
[1779467729066,16.97,76821.72,63.2,-0.3541,0.00043,19.16737]
[1779467730434,16.97,76815.92,63.2,-0.35656,0.00043,19.21304]
[1779467730990,16.97,76815.92,63.2,-0.35656,0.00043,19.21304]
[1779467731303,16.97,76815.92,63.2,-0.35656,0.00043,19.21304]
[1779467731326,16.97,76815.92,63.2,-0.35656,0.00043,19.21304]
[1779467731857,16.97,76815.44,63.2,-0.35674,0.00043,19.21213]
[1779467731933,16.97,76815.44,63.2,-0.35674,0.00043,19.21213]
[1779467732226,16.97,76810.83,63.2,-0.3587,0.00043,19.24788]
[1779467732918,16.97,76810.83,63.2,-0.3587,0.00043,19.24788]
[1779467732992,16.97,76802.75,63.2,-0.36216,0.00043,19.30953]
[1779467733933,16.97,76802.75,63.2,-0.36216,0.00043,19.30953]
[1779467734021,16.97,76798.98,63.2,-0.36378,0.00043,19.33775]
[1779467734786,16.97,76798.98,63.2,-0.36378,0.00043,19.33775]
[1779467734796,16.97,76798.98,63.2,-0.36378,0.00043,19.33775]
[1779467734804,16.97,76798.98,63.2,-0.36378,0.00043,19.33775]
[1779467734839,16.97,76798.98,63.2,-0.36378,0.00043,19.33775]
[1779467734871,16.97,76798.42,63.2,-0.36401,0.00043,19.34186]
[1779467735851,16.97,76798.42,63.2,-0.36401,0.00043,19.34186]
[1779467735911,16.97,76798.42,63.2,-0.36401,0.00043,19.34186]
[1779467735916,16.97,76798.42,63.2,-0.36401,0.00043,19.34186]
[1779467736116,16.97,76799.64,63.2,-0.36348,0.00043,19.33266]
[1779467740350,16.97,76800.04,63.2,-0.3633,0.00043,19.32944]
[1779467740419,16.97,76799.91,63.2,-0.36335,0.00043,19.33034]
[1779467742929,16.97,76792.2,63.2,-0.36666,0.00043,19.3872]
[1779467745100,16.97,76790.46,63.2,-0.3674,0.00043,19.39973]
[1779467746967,16.96,76791.22,63.2,-0.36706,0.00043,19.39403]
[1779467751488,16.96,76796.65,63.2,-0.3647,0.00043,19.35367]
[1779467756383,16.96,76802.18,63.2,-0.3623,0.00043,19.31199]
[1779467758078,16.96,76802.14,63.2,-0.36232,0.00043,19.31223]
[1779467763715,16.95,76803.11,63.2,-0.36187,0.00043,19.30442]
[1779467764027,16.95,76803.11,63.2,-0.36187,0.00043,19.30442]
[1779467765527,16.95,76805.36,63.2,-0.36089,0.00043,19.28703]
[1779467765533,16.95,76805.36,63.2,-0.36089,0.00043,19.28703]
[1779467765816,16.95,76807.88,63.2,-0.35981,0.00043,19.26767]
[1779467768280,16.95,76808.21,63.2,-0.35966,0.00043,19.26504]
[1779467773872,16.95,76810.99,63.2,-0.35843,0.00043,19.24292]
[1779467778956,16.94,76810.32,63.2,-0.3587,0.00043,19.24783]
[1779467778980,16.94,76810.32,63.2,-0.3587,0.00043,19.24783]
[1779467779820,16.94,76810.35,63.2,-0.35868,0.00043,19.24741]
[1779467779913,16.94,76803.78,63.2,-0.36149,0.00043,19.29764]
[1779467780556,16.94,76803.78,63.2,-0.36149,0.00043,19.29764]
[1779467780588,16.94,76803.78,63.2,-0.36149,0.00043,19.29764]
[1779467780600,16.94,76803.78,63.2,-0.36149,0.00043,19.29764]
[1779467780613,16.94,76803.78,63.2,-0.36149,0.00043,19.29764]
[1779467780630,16.94,76803.78,63.2,-0.36149,0.00043,19.29764]
[1779467780850,16.94,76803.78,63.2,-0.36149,0.00043,19.29764]
[1779467781015,16.94,76803.78,63.2,-0.36149,0.00043,19.29764]
[1779467781117,16.94,76799.79,63.2,-0.3632,0.00043,19.32761]
[1779467786962,16.94,76801.6,63.2,-0.36238,0.00043,19.3132]
[1779467787759,16.94,76801.6,63.2,-0.36238,0.00043,19.3132]
[1779467787970,16.93,76804.76,63.2,-0.36101,0.00043,19.28912]
[1779467793005,16.93,76805.9,63.2,-0.36046,0.00043,19.27524]
[1779467795178,16.93,76806.19,63.2,-0.36033,0.00043,19.27291]
[1779467800793,16.92,76805.46,63.2,-0.36061,0.00043,19.27779]
[1779467800981,16.92,76805.46,63.2,-0.36061,0.00043,19.27779]
[1779467801278,16.92,76804.91,63.2,-0.36084,0.00043,19.28187]
[1779467803075,16.92,76798.87,63.2,-0.36342,0.00043,19.32731]
[1779467807478,16.92,76798.75,63.2,-0.36344,0.00043,19.32765]
[1779467808545,16.92,76799.2,63.2,-0.36324,0.00043,19.32413]
[1779467809561,16.92,76799.08,63.2,-0.36329,0.00043,19.3249]
[1779467809574,16.92,76799.08,63.2,-0.36329,0.00043,19.3249]
[1779467810374,16.92,76799.08,63.2,-0.36329,0.00043,19.3249]
[1779467811131,16.91,76808.64,63.2,-0.35916,0.00043,19.25182]
[1779467816166,16.91,76810.73,63.2,-0.35824,0.00043,19.23514]
[1779467821200,16.91,76810.6,63.2,-0.35827,0.00043,19.23565]
[1779467822523,16.91,76810.2,63.2,-0.35843,0.00043,19.23866]
[1779467822525,16.91,76810.2,63.2,-0.35843,0.00043,19.23866]
[1779467822948,16.91,76810.2,63.2,-0.35843,0.00043,19.23866]
[1779467824222,16.9,76821.23,63.2,-0.3537,0.00043,19.15146]
[1779467829305,16.9,76824.07,63.2,-0.35247,0.00043,19.12833]
[1779467834560,16.9,76825.57,63.2,-0.35182,0.00043,19.11595]
[1779467834617,16.9,76825.57,63.2,-0.35182,0.00043,19.11595]
[1779467834620,16.9,76825.57,63.2,-0.35182,0.00043,19.11595]
[1779467835299,16.9,76826.55,63.2,-0.35139,0.00043,19.10781]
[1779467839427,16.9,76828.45,63.2,-0.35057,0.00043,19.09214]
[1779467839431,16.9,76828.45,63.2,-0.35057,0.00043,19.09214]
[1779467839462,16.9,76828.45,63.2,-0.35057,0.00043,19.09214]
[1779467839519,16.9,76828.45,63.2,-0.35057,0.00043,19.09214]
[1779467839528,16.9,76828.45,63.2,-0.35057,0.00043,19.09214]
[1779467839592,16.9,76828.45,63.2,-0.35057,0.00043,19.09214]
[1779467840976,16.9,76830.98,63.2,-0.34949,0.00043,19.07128]
[1779467843627,16.9,76833.71,63.2,-0.34832,0.00042,19.04855]
[1779467846447,16.9,76834.39,63.2,-0.34803,0.00042,19.0428]
[1779467846800,16.9,76834.57,63.2,-0.34795,0.00042,19.04126]
[1779467846801,16.9,76834.57,63.2,-0.34795,0.00042,19.04126]
[1779467847822,16.9,76838.58,63.2,-0.34624,0.00042,19.00775]
[1779467848390,16.9,76843.99,63.2,-0.34395,0.00042,18.96202]
[1779467853398,16.9,76845.02,63.2,-0.34349,0.00042,18.94867]
[1779467854792,16.9,76847.86,63.2,-0.34229,0.00042,18.92443]
[1779467854917,16.9,76847.86,63.2,-0.34229,0.00042,18.92443]
[1779467856646,16.9,76848.38,63.2,-0.34208,0.00042,18.92004]
[1779467858664,16.9,76853.62,63.2,-0.33987,0.00042,18.87481]
[1779467859405,16.9,76853.62,63.2,-0.33987,0.00042,18.87481]
[1779467862793,16.9,76853.43,63.2,-0.33997,0.00042,18.87681]
[1779467868529,16.9,76853.47,63.2,-0.33998,0.00042,18.87701]
[1779467871048,16.9,76853.44,63.2,-0.34,0.00042,18.87746]
[1779467871206,16.9,76853.44,63.2,-0.34,0.00042,18.87746]
[1779467871479,16.9,76853.8,63.2,-0.33985,0.00042,18.87443]
[1779467872957,16.9,76856.25,63.2,-0.33882,0.00042,18.85307]
[1779467873757,16.9,76859.32,63.2,-0.33754,0.00042,18.82615]
[1779467874579,16.9,76860.04,63.2,-0.33724,0.00042,18.81986]
[1779467874623,16.9,76860.04,63.2,-0.33724,0.00042,18.81986]
[1779467874959,16.9,76860.04,63.2,-0.33724,0.00042,18.81986]
[1779467875500,16.9,76860.35,63.2,-0.33711,0.00042,18.81719]
[1779467878255,16.9,76863.51,63.2,-0.33579,0.00042,18.78916]
[1779467878356,16.9,76863.99,63.2,-0.33559,0.00042,18.7849]
[1779467883638,16.9,76866.34,63.2,-0.3346,0.00042,18.76379]
[1779467887440,16.9,76867.33,63.2,-0.33419,0.00042,18.75491]
[1779467892454,16.9,76869.92,63.2,-0.33311,0.00042,18.73167]
[1779467897582,16.91,76870.16,63.2,-0.33301,0.00042,18.7296]
[1779467902854,16.91,76868.02,63.2,-0.33391,0.00042,18.74895]
[1779467908466,16.91,76869.82,63.2,-0.33316,0.00042,18.73276]
[1779467914277,16.91,76870.52,63.2,-0.33284,0.00042,18.72181]
[1779467922389,16.91,76870.6,63.2,-0.33281,0.00042,18.72114]
[1779467927378,16.91,76867.84,63.2,-0.33396,0.00042,18.74601]
[1779467932897,16.9,76862.41,63.2,-0.33622,0.00042,18.79429]
[1779467932906,16.9,76862.41,63.2,-0.33622,0.00042,18.79429]
[1779467933142,16.9,76862.41,63.2,-0.33622,0.00042,18.79429]
[1779467933243,16.9,76860.52,63.2,-0.33701,0.00042,18.811]
[1779467938553,16.9,76860.46,63.2,-0.33703,0.00042,18.81147]
[1779467943540,16.9,76862.02,63.2,-0.33638,0.00042,18.79761]
[1779467943665,16.9,76861.96,63.2,-0.3364,0.00042,18.79815]
[1779467943779,16.9,76861.96,63.2,-0.3364,0.00042,18.79815]
[1779467944386,16.9,76861.96,63.2,-0.3364,0.00042,18.79815]
[1779467944388,16.9,76861.96,63.2,-0.3364,0.00042,18.79815]
[1779467944618,16.9,76861.37,63.2,-0.33665,0.00042,18.80338]
[1779467945497,16.9,76852.55,63.2,-0.34035,0.00042,18.88072]
[1779467945600,16.9,76852.55,63.2,-0.34035,0.00042,18.88072]
[1779467945703,16.9,76852.55,63.2,-0.34035,0.00042,18.88072]
[1779467945862,16.9,76852.55,63.2,-0.34035,0.00042,18.88072]
[1779467945902,16.9,76852.55,63.2,-0.34035,0.00042,18.88072]
[1779467946072,16.9,76844.58,63.2,-0.34371,0.00042,18.94919]
[1779467946993,16.9,76844.58,63.2,-0.34371,0.00042,18.94919]
[1779467947631,16.9,76841.47,63.2,-0.34503,0.00042,18.97549]
[1779467950499,16.9,76841.53,63.2,-0.34499,0.00042,18.97481]
[1779467950510,16.9,76841.71,63.2,-0.34491,0.00042,18.9732]
[1779467955639,16.9,76839.51,63.2,-0.34584,0.00042,18.99163]
[1779467962187,16.9,76834.97,63.2,-0.34776,0.00042,19.02945]
[1779467964650,16.9,76834.96,63.2,-0.34776,0.00042,19.02951]
[1779467965445,16.9,76834.19,63.2,-0.34809,0.00042,19.03589]
[1779467966382,16.9,76834.19,63.2,-0.34809,0.00042,19.03589]
[1779467966404,16.9,76834.19,63.2,-0.34809,0.00042,19.03589]
[1779467967834,16.9,76829.85,63.2,-0.34993,0.00043,19.07169]
[1779467967844,16.9,76829.85,63.2,-0.34993,0.00043,19.07169]
[1779467971539,16.9,76827.43,63.2,-0.35096,0.00043,19.09141]
[1779467972545,16.9,76827.44,63.2,-0.35092,0.00043,19.08668]
[1779467977949,16.9,76826.54,63.2,-0.3513,0.00043,19.09378]
[1779467983336,16.9,76826.95,63.2,-0.35111,0.00043,19.09015]
[1779467984004,16.9,76826.95,63.2,-0.35111,0.00043,19.09015]
[1779467989378,16.89,76826.62,63.2,-0.35123,0.00043,19.09253]
[1779467995645,16.89,76825.79,63.2,-0.35157,0.00043,19.09888]
[1779467995649,16.89,76825.79,63.2,-0.35157,0.00043,19.09888]
[1779467996051,16.89,76825.79,63.2,-0.35157,0.00043,19.09888]
[1779468000913,16.89,76826.08,63.2,-0.35142,0.00043,19.09619]
[1779468001462,16.89,76825.74,63.2,-0.35157,0.00043,19.09888]
[1779468006497,16.89,76824.97,63.2,-0.35189,0.00043,19.10507]
[1779468012461,16.89,76825.74,63.2,-0.35156,0.00043,19.09877]
[1779468015560,16.89,76831.13,63.2,-0.34926,0.00043,19.05467]
[1779468020035,16.89,76831.4,63.2,-0.34915,0.00043,19.05255]
[1779468020038,16.89,76831.4,63.2,-0.34915,0.00043,19.05255]
[1779468022710,16.89,76839.97,63.2,-0.34552,0.00042,18.98126]
[1779468022838,16.89,76839.97,63.2,-0.34552,0.00042,18.98126]
[1779468023714,16.89,76839.92,63.2,-0.34554,0.00042,18.98174]
[1779468026519,16.89,76840.4,63.2,-0.34535,0.00042,18.97782]
[1779468026637,16.89,76840.55,63.2,-0.34529,0.00042,18.97663]
[1779468028092,16.89,76840.45,63.2,-0.34533,0.00042,18.97747]
[1779468029810,16.89,76842.46,63.2,-0.34448,0.00042,18.96047]
[1779468030448,16.89,76842.46,63.2,-0.34448,0.00042,18.96047]
[1779468032971,16.89,76842.24,63.2,-0.34454,0.00042,18.95773]
[1779468033612,16.89,76842.24,63.2,-0.34454,0.00042,18.95775]
[1779468033998,16.89,76842.24,63.2,-0.34454,0.00042,18.95775]
[1779468040430,16.89,76842.49,63.2,-0.34444,0.00042,18.95568]
[1779468040743,16.89,76845.29,63.2,-0.34326,0.00042,18.9319]
[1779468046778,16.89,76845.55,63.2,-0.34315,0.00042,18.92979]
[1779468051813,16.89,76845.73,63.2,-0.34308,0.00042,18.92837]
[1779468059658,16.89,76845.75,63.2,-0.34308,0.00042,18.92827]
[1779468059987,16.89,76845.75,63.2,-0.34308,0.00042,18.92827]
[1779468061072,16.9,76836.82,63.2,-0.34687,0.00042,19.00396]
[1779468065239,16.9,76837.59,63.2,-0.34655,0.00042,18.99761]
[1779468065570,16.9,76837.59,63.2,-0.34655,0.00042,18.99761]
[1779468070951,16.9,76841.44,63.2,-0.34492,0.00042,18.96531]
[1779468073972,16.9,76847.07,63.2,-0.34254,0.00042,18.91745]
[1779468079007,16.9,76850.24,63.2,-0.34122,0.00042,18.89052]
[1779468084057,16.9,76851.29,63.2,-0.3408,0.00042,18.88185]
[1779468087080,16.9,76857.6,63.2,-0.33816,0.00042,18.82709]
[1779468092115,16.91,76858.15,63.2,-0.33792,0.00042,18.81824]
[1779468097150,16.91,76854.76,63.2,-0.33938,0.00042,18.84854]
[1779468102371,16.91,76856.91,63.2,-0.33849,0.00042,18.83018]
[1779468106213,16.91,76850.61,63.2,-0.34117,0.00042,18.88552]
[1779468112255,16.92,76851.23,63.2,-0.34093,0.00042,18.88062]
[1779468117550,16.92,76850.72,63.2,-0.34116,0.00042,18.88533]
[1779468123344,16.92,76851.06,63.2,-0.34105,0.00042,18.88303]
[1779468128380,16.93,76854.59,63.2,-0.33958,0.00042,18.8529]
[1779468133414,16.93,76856.55,63.2,-0.33879,0.00042,18.83635]
[1779468138451,16.93,76857.64,63.2,-0.33836,0.00042,18.82741]
[1779468144494,16.94,76856.57,63.2,-0.33884,0.00042,18.83749]
[1779468149529,16.94,76856.93,63.2,-0.33871,0.00042,18.83488]
[1779468150011,16.94,76856.93,63.2,-0.33871,0.00042,18.83488]
[1779468155255,16.94,76856.99,63.2,-0.33868,0.00042,18.83015]
[1779468160608,16.94,76856.4,63.2,-0.33896,0.00042,18.83607]
[1779468163427,16.95,76853.37,63.2,-0.34024,0.00042,18.86263]
[1779468168665,16.95,76849.84,63.2,-0.34175,0.00042,18.89346]
[1779468173700,16.95,76849.14,63.2,-0.34206,0.00042,18.89975]
[1779468178735,16.95,76848.15,63.2,-0.34248,0.00042,18.90844]
[1779468183770,16.95,76848.49,63.2,-0.34235,0.00042,18.90565]
[1779468185222,16.95,76848.44,63.2,-0.34237,0.00042,18.90609]
[1779468190244,16.95,76848.38,63.2,-0.3424,0.00042,18.9067]
[1779468192336,16.95,76847.84,63.2,-0.34263,0.00042,18.91134]
[1779468192682,16.95,76847.84,63.2,-0.34263,0.00042,18.91134]
[1779468193840,16.95,76837.85,63.2,-0.34684,0.00042,18.99562]
[1779468197903,16.95,76834.82,63.2,-0.34813,0.00042,19.02075]
[1779468197909,16.95,76834.82,63.2,-0.34813,0.00042,19.02075]
[1779468197945,16.95,76834.82,63.2,-0.34813,0.00042,19.02075]
[1779468198075,16.95,76834.82,63.2,-0.34813,0.00042,19.02075]
[1779468198645,16.95,76834.82,63.2,-0.34813,0.00042,19.02075]
[1779468198967,16.95,76832.96,63.2,-0.34891,0.00042,19.03601]
[1779468198973,16.95,76832.96,63.2,-0.34891,0.00042,19.03601]
[1779468200245,16.95,76830.87,63.2,-0.3498,0.00042,19.0531]
[1779468200327,16.95,76824.98,63.2,-0.3523,0.00043,19.10086]
[1779468205924,16.95,76823.65,63.2,-0.35284,0.00043,19.11105]
[1779468207584,16.95,76823.65,63.2,-0.35284,0.00043,19.11105]
[1779468207591,16.95,76823.65,63.2,-0.35284,0.00043,19.11105]
[1779468207685,16.95,76823.64,63.2,-0.35283,0.00043,19.11092]
[1779468208085,16.95,76823.64,63.2,-0.35283,0.00043,19.11092]
[1779468208433,16.95,76820.81,63.2,-0.35403,0.00043,19.13348]
[1779468210024,16.95,76818.34,63.2,-0.35509,0.00043,19.15304]
[1779468210026,16.95,76818.34,63.2,-0.35509,0.00043,19.15304]
[1779468210125,16.94,76818.34,63.2,-0.35508,0.00043,19.15296]
[1779468211108,16.94,76818.34,63.2,-0.35508,0.00043,19.15296]
[1779468216610,16.94,76820.39,63.2,-0.35417,0.00043,19.13186]
[1779468216799,16.94,76820.39,63.2,-0.35417,0.00043,19.13186]
[1779468222037,16.94,76815.57,63.2,-0.35621,0.00043,19.16972]
[1779468227073,16.94,76815.25,63.2,-0.35634,0.00043,19.17201]
[1779468231967,16.94,76815.04,63.2,-0.35642,0.00043,19.17351]
[1779468236479,16.94,76816.53,63.2,-0.35576,0.00043,19.16147]
[1779468242178,16.93,76819.51,63.2,-0.35447,0.00043,19.1374]
[1779468243636,16.93,76819.51,63.2,-0.35447,0.00043,19.1374]
[1779468247537,16.93,76827.7,63.2,-0.35096,0.00043,19.07123]
[1779468253616,16.93,76827.96,63.2,-0.35084,0.00043,19.06904]
[1779468258618,16.93,76825.76,63.2,-0.35177,0.00043,19.08677]
[1779468265339,16.93,76826.2,63.2,-0.35157,0.00043,19.08291]
[1779468270374,16.93,76826.93,63.2,-0.35125,0.00043,19.0768]
[1779468275409,16.93,76826.1,63.2,-0.35156,0.00043,19.07871]
[1779468278618,16.93,76825.26,63.2,-0.35192,0.00043,19.08542]
[1779468279915,16.93,76825.25,63.2,-0.35192,0.00043,19.08545]
[1779468279915,16.93,76825.25,63.2,-0.35192,0.00043,19.08545]
[1779468279796,16.93,76819.41,63.2,-0.35441,0.00043,19.13227]
[1779468281223,16.92,76814.51,63.2,-0.3565,0.00043,19.17093]
[1779468281875,16.92,76814.51,63.2,-0.3565,0.00043,19.17093]
[1779468281451,16.92,76814.85,63.2,-0.35635,0.00043,19.16817]
[1779468282134,16.92,76814.85,63.2,-0.35635,0.00043,19.16817]
[1779468282269,16.92,76814.85,63.2,-0.35635,0.00043,19.16817]
[1779468282531,16.92,76814.32,63.2,-0.35658,0.00043,19.17226]
[1779468283288,16.92,76814.32,63.2,-0.35658,0.00043,19.17226]
[1779468283653,16.92,76811.13,63.2,-0.35794,0.00043,19.19712]
[1779468289511,16.92,76812.85,63.2,-0.35718,0.00043,19.18324]
[1779468293325,16.92,76813.28,63.2,-0.35698,0.00043,19.17964]
[1779468293421,16.92,76813.28,63.2,-0.35698,0.00043,19.17956]
[1779468298574,16.92,76813.03,63.2,-0.35706,0.00043,19.18111]
[1779468302822,16.91,76813.52,63.2,-0.35684,0.00043,19.17702]
[1779468306164,16.91,76819.52,63.2,-0.35425,0.00043,19.12924]
[1779468306258,16.91,76819.52,63.2,-0.35425,0.00043,19.12924]
[1779468306271,16.91,76819.52,63.2,-0.35425,0.00043,19.12924]
[1779468309383,16.91,76826.17,63.2,-0.3514,0.00043,19.07556]
[1779468313294,16.91,76827.12,63.2,-0.35099,0.00043,19.0677]
[1779468318713,16.91,76829.37,63.2,-0.35002,0.00043,19.04914]
[1779468319952,16.91,76829.37,63.2,-0.35002,0.00043,19.04914]
[1779468324756,16.91,76834.71,63.2,-0.34774,0.00042,19.0049]
[1779468329791,16.91,76833.73,63.2,-0.34815,0.00043,19.0128]
[1779468334796,16.9,76833.93,63.2,-0.34802,0.00043,19.00635]
[1779468336062,16.9,76832.39,63.2,-0.34867,0.00043,19.01894]
[1779468336840,16.9,76823.84,63.2,-0.35231,0.00043,19.08874]
[1779468340956,16.9,76817.97,63.2,-0.3548,0.00043,19.13537]
[1779468346910,16.9,76818.3,63.2,-0.35463,0.00043,19.13208]
[1779468348867,16.9,76818.32,63.2,-0.35461,0.00043,19.13181]
[1779468348868,16.9,76818.32,63.2,-0.35461,0.00043,19.13181]
[1779468348875,16.9,76818.32,63.2,-0.35461,0.00043,19.13181]
[1779468348887,16.9,76818.32,63.2,-0.35461,0.00043,19.13181]
[1779468350119,16.89,76812.38,63.2,-0.35715,0.00043,19.17857]
[1779468352055,16.89,76812.91,63.2,-0.35692,0.00043,19.17424]
[1779468352062,16.89,76812.91,63.2,-0.35692,0.00043,19.17424]
[1779468352978,16.89,76812.91,63.2,-0.35692,0.00043,19.17424]
[1779468354956,16.89,76820.4,63.2,-0.35369,0.00043,19.11464]
[1779468356469,16.89,76821.11,63.2,-0.35338,0.00043,19.10877]
[1779468356959,16.89,76821.11,63.2,-0.35338,0.00043,19.10877]
[1779468362015,16.89,76818.01,63.2,-0.35467,0.00043,19.13272]
[1779468367904,16.88,76820.86,63.2,-0.3534,0.00043,19.10912]
[1779468371733,16.88,76821.18,63.2,-0.35324,0.00043,19.10611]
[1779468371749,16.88,76821.18,63.2,-0.35324,0.00043,19.10611]
[1779468371766,16.88,76821.18,63.2,-0.35324,0.00043,19.10611]
[1779468371938,16.88,76825.97,63.2,-0.35118,0.00043,19.06703]
[1779468373777,16.87,76829.78,63.2,-0.34954,0.00043,19.03569]
[1779468373794,16.87,76829.78,63.2,-0.34954,0.00043,19.03569]
[1779468374056,16.87,76835.84,63.2,-0.34696,0.00043,18.9853]
[1779468374167,16.87,76835.84,63.2,-0.34696,0.00043,18.9853]
[1779468374636,16.87,76835.84,63.2,-0.34696,0.00043,18.9853]
[1779468374638,16.87,76835.84,63.2,-0.34696,0.00043,18.9853]
[1779468375020,16.87,76842.26,63.2,-0.34423,0.00042,18.93108]
[1779468375990,16.87,76842.26,63.2,-0.34423,0.00042,18.93108]
[1779468375998,16.87,76847.94,63.2,-0.34182,0.00042,18.88242]
[1779468376964,16.87,76847.94,63.2,-0.34182,0.00042,18.88242]
[1779468376999,16.87,76847.94,63.2,-0.34182,0.00042,18.88242]
[1779468377007,16.87,76847.94,63.2,-0.34182,0.00042,18.88242]
[1779468377014,16.87,76847.94,63.2,-0.34182,0.00042,18.88242]
[1779468376983,16.87,76849.7,63.2,-0.34107,0.00042,18.86721]
[1779468377198,16.87,76849.7,63.2,-0.34107,0.00042,18.86721]
[1779468377340,16.87,76849.7,63.2,-0.34107,0.00042,18.86721]
[1779468377786,16.87,76849.7,63.2,-0.34107,0.00042,18.86721]
[1779468378391,16.87,76853.9,63.2,-0.3393,0.00042,18.8306]
[1779468380438,16.87,76860.82,63.2,-0.33638,0.00042,18.76952]
[1779468386068,16.87,76862.75,63.2,-0.33557,0.00042,18.75238]
[1779468387007,16.87,76862.75,63.2,-0.33557,0.00042,18.75238]
[1779468387805,16.87,76862.98,63.2,-0.33547,0.00042,18.75034]
[1779468387991,16.87,76863.07,63.2,-0.33544,0.00042,18.74955]
[1779468388276,16.87,76863.07,63.2,-0.33544,0.00042,18.74955]
[1779468388769,16.87,76863.07,63.2,-0.33544,0.00042,18.74955]
[1779468389119,16.87,76867.76,63.2,-0.33347,0.00042,18.70742]
[1779468389121,16.87,76867.76,63.2,-0.33347,0.00042,18.70742]
[1779468389282,16.87,76867.76,63.2,-0.33347,0.00042,18.70742]
[1779468389725,16.87,76875.59,63.2,-0.3302,0.00042,18.63606]
[1779468390272,16.87,76875.59,63.2,-0.3302,0.00042,18.63606]
[1779468390649,16.87,76875.59,63.2,-0.3302,0.00042,18.63606]
[1779468392064,16.87,76876.84,63.2,-0.32968,0.00042,18.62459]
[1779468392226,16.87,76878.86,63.2,-0.3288,0.00042,18.6013]
[1779468397261,16.87,76872.0,63.2,-0.33167,0.00042,18.66445]
[1779468402299,16.87,76870.43,63.2,-0.33232,0.00042,18.67856]
[1779468405216,16.87,76870.38,63.2,-0.33234,0.00042,18.67893]
[1779468405488,16.87,76870.38,63.2,-0.33234,0.00042,18.67893]
[1779468405522,16.87,76870.38,63.2,-0.33234,0.00042,18.67893]
[1779468406059,16.87,76870.38,63.2,-0.33234,0.00042,18.67893]
[1779468407079,16.87,76869.12,63.2,-0.33286,0.00042,18.69033]
[1779468407228,16.87,76864.42,63.2,-0.33483,0.00042,18.73267]
[1779468407267,16.87,76864.42,63.2,-0.33483,0.00042,18.73267]
[1779468407281,16.87,76864.42,63.2,-0.33483,0.00042,18.73267]
[1779468407299,16.87,76864.42,63.2,-0.33483,0.00042,18.73267]
[1779468407331,16.87,76864.42,63.2,-0.33483,0.00042,18.73267]
[1779468407428,16.87,76864.42,63.2,-0.33483,0.00042,18.73267]
[1779468407429,16.87,76864.42,63.2,-0.33483,0.00042,18.73267]
[1779468407481,16.87,76864.42,63.2,-0.33483,0.00042,18.73267]
[1779468407489,16.87,76864.42,63.2,-0.33483,0.00042,18.73267]
[1779468407525,16.87,76864.42,63.2,-0.33483,0.00042,18.73267]
[1779468407718,16.87,76868.2,63.2,-0.33325,0.00042,18.69857]
[1779468408371,16.87,76868.2,63.2,-0.33325,0.00042,18.69857]
[1779468408372,16.87,76868.2,63.2,-0.33325,0.00042,18.69857]
[1779468408507,16.87,76868.2,63.2,-0.33325,0.00042,18.69857]
[1779468410983,16.87,76874.99,63.2,-0.33039,0.00042,18.63646]
[1779468410985,16.87,76874.99,63.2,-0.33039,0.00042,18.63646]
[1779468411770,16.87,76874.99,63.2,-0.33039,0.00042,18.63637]
[1779468415706,16.87,76876.36,63.2,-0.3298,0.00042,18.62344]
[1779468417091,16.87,76875.07,63.2,-0.33034,0.00042,18.63523]
[1779468418440,16.87,76875.53,63.2,-0.33014,0.00042,18.63083]
[1779468418641,16.87,76875.69,63.2,-0.33007,0.00042,18.62927]
[1779468421672,16.87,76870.69,63.2,-0.33215,0.00042,18.67485]
[1779468425918,16.87,76870.3,63.2,-0.33231,0.00042,18.67819]
[1779468426097,16.87,76870.3,63.2,-0.3323,0.00042,18.67816]
[1779468429887,16.87,76865.24,63.2,-0.33442,0.00042,18.72386]
[1779468435534,16.86,76863.32,63.2,-0.33522,0.00042,18.74082]
[1779468441045,16.86,76863.18,63.2,-0.33527,0.00042,18.74192]
[1779468444328,16.86,76864.21,63.2,-0.33483,0.00042,18.73254]
[1779468449633,16.86,76864.24,63.2,-0.33481,0.00042,18.73211]
[1779468454668,16.86,76863.85,63.2,-0.33494,0.00042,18.73078]
[1779468455250,16.86,76863.85,63.2,-0.33494,0.00042,18.73078]
[1779468459154,16.86,76863.97,63.2,-0.33488,0.00042,18.7296]
[1779468459406,16.86,76863.97,63.2,-0.33488,0.00042,18.7296]
[1779468461378,16.86,76863.51,63.2,-0.33507,0.00042,18.73367]
[1779468463206,16.86,76863.14,63.2,-0.33523,0.00042,18.73698]
[1779468468767,16.86,76864.26,63.2,-0.33476,0.00042,18.72703]
[1779468473391,16.86,76863.21,63.2,-0.33521,0.00042,18.73654]
[1779468477253,16.86,76861.9,63.2,-0.33575,0.00042,18.74819]
[1779468482839,16.86,76859.46,63.2,-0.33677,0.00042,18.76978]
[1779468485523,16.86,76860.86,63.2,-0.33619,0.00042,18.75735]
[1779468490921,16.86,76862.82,63.2,-0.33536,0.00042,18.73979]
[1779468495957,16.86,76862.63,63.2,-0.33543,0.00042,18.74142]
[1779468500992,16.86,76863.36,63.2,-0.33513,0.00042,18.73483]
[1779468505020,16.86,76865.75,63.2,-0.33412,0.00042,18.71333]
[1779468511062,16.86,76866.93,63.2,-0.33359,0.00042,18.69805]
[1779468512982,16.86,76868.66,63.2,-0.33287,0.00042,18.6824]
[1779468513788,16.86,76871.0,63.2,-0.33189,0.00042,18.66114]
[1779468513854,16.86,76871.0,63.2,-0.33189,0.00042,18.66114]
[1779468514954,16.86,76870.77,63.2,-0.33199,0.00042,18.66328]
[1779468515090,16.86,76876.72,63.2,-0.3295,0.00042,18.60875]
[1779468515534,16.86,76876.72,63.2,-0.3295,0.00042,18.60875]
[1779468518986,16.86,76877.34,63.2,-0.32925,0.00042,18.60327]
[1779468524154,16.86,76877.28,63.2,-0.3293,0.00042,18.60432]
[1779468529189,16.87,76877.27,63.2,-0.32932,0.00042,18.60481]
[1779468530743,16.87,76877.67,63.2,-0.32916,0.00042,18.6012]
[1779468531203,16.87,76876.66,63.2,-0.32958,0.00042,18.6106]
[1779468536238,16.87,76872.44,63.2,-0.33135,0.00042,18.64947]
[1779468539699,16.87,76872.08,63.2,-0.3315,0.00042,18.65278]
[1779468540255,16.87,76871.9,63.2,-0.33158,0.00042,18.65443]
[1779468540752,16.87,76871.9,63.2,-0.33158,0.00042,18.65443]
[1779468540854,16.87,76869.12,63.2,-0.33274,0.00042,18.67973]
[1779468545654,16.87,76868.02,63.2,-0.33321,0.00042,18.68977]
[1779468545857,16.87,76868.02,63.2,-0.33321,0.00042,18.68977]
[1779468549329,16.87,76859.0,63.2,-0.337,0.00042,18.77049]
[1779468555163,16.87,76857.92,63.2,-0.33745,0.00042,18.77992]
[1779468557226,16.87,76859.81,63.2,-0.33664,0.00042,18.763]
[1779468558471,16.87,76860.27,63.2,-0.33645,0.00042,18.75888]
[1779468564429,16.86,76861.41,63.2,-0.33596,0.00042,18.74856]
[1779468570476,16.86,76866.45,63.2,-0.33384,0.00042,18.70338]
[1779468575511,16.87,76869.4,63.2,-0.33258,0.00042,18.67218]
[1779468576280,16.87,76869.4,63.2,-0.33258,0.00042,18.67218]
[1779468581390,16.87,76868.73,63.2,-0.33287,0.00042,18.67849]
[1779468582217,16.87,76868.73,63.2,-0.33287,0.00042,18.67849]
[1779468582718,16.87,76868.63,63.2,-0.33292,0.00042,18.67943]
[1779468582722,16.87,76868.63,63.2,-0.33292,0.00042,18.67943]
[1779468582820,16.87,76868.7,63.2,-0.33289,0.00042,18.67883]
[1779468586509,16.87,76869.57,63.2,-0.33253,0.00042,18.67103]
[1779468588203,16.87,76870.02,63.2,-0.33234,0.00042,18.66697]
[1779468588207,16.87,76870.02,63.2,-0.33234,0.00042,18.66697]
[1779468593638,16.87,76873.85,63.2,-0.33074,0.00042,18.63209]
[1779468598673,16.87,76873.44,63.2,-0.33092,0.00042,18.63595]
[1779468603387,16.87,76876.94,63.2,-0.32946,0.00042,18.60387]
[1779468603991,16.87,76876.94,63.2,-0.32946,0.00042,18.60387]
[1779468604004,16.87,76876.94,63.2,-0.32946,0.00042,18.60387]
[1779468604093,16.87,76879.86,63.2,-0.32824,0.00042,18.57687]
[1779468604464,16.87,76879.86,63.2,-0.32824,0.00042,18.57687]
[1779468608136,16.87,76883.93,63.2,-0.32655,0.00042,18.53886]
[1779468611015,16.87,76890.07,63.2,-0.324,0.00041,18.48104]
[1779468611233,16.87,76890.07,63.2,-0.324,0.00041,18.48104]
[1779468611256,16.87,76890.07,63.2,-0.324,0.00041,18.48104]
[1779468613994,16.87,76891.1,63.2,-0.32358,0.00041,18.4714]
[1779468619823,16.87,76890.69,63.2,-0.32376,0.00041,18.47556]
[1779468623033,16.87,76892.41,63.2,-0.32305,0.00041,18.45927]
[1779468623036,16.87,76892.41,63.2,-0.32305,0.00041,18.45927]
[1779468623177,16.87,76892.41,63.2,-0.32305,0.00041,18.45927]
[1779468626446,16.87,76896.2,63.2,-0.32149,0.00041,18.42309]
[1779468631908,16.87,76898.71,63.2,-0.32042,0.00041,18.39435]
[1779468632373,16.87,76898.71,63.2,-0.32042,0.00041,18.39435]
[1779468633814,16.87,76898.79,63.2,-0.32039,0.00041,18.39362]
[1779468633814,16.87,76898.79,63.2,-0.32039,0.00041,18.39362]
[1779468635345,16.87,76899.38,63.2,-0.32015,0.00041,18.38803]
[1779468638999,16.87,76900.85,63.2,-0.31955,0.00041,18.37387]
[1779468639100,16.87,76900.71,63.2,-0.31961,0.00041,18.37525]
[1779468644999,16.87,76900.63,63.2,-0.31963,0.00041,18.3756]
[1779468645634,16.87,76900.63,63.2,-0.31963,0.00041,18.3756]
[1779468651042,16.87,76900.51,63.2,-0.31965,0.00041,18.37618]
[1779468657084,16.87,76900.45,63.2,-0.31965,0.00041,18.37621]
[1779468662121,16.86,76900.75,63.2,-0.31951,0.00041,18.37278]
[1779468667156,16.86,76905.22,63.2,-0.31765,0.00041,18.32883]
[1779468668957,16.86,76905.19,63.2,-0.31766,0.00041,18.32907]
[1779468669170,16.86,76906.03,63.2,-0.31731,0.00041,18.32078]
[1779468674204,16.86,76911.77,63.2,-0.31495,0.00041,18.26397]
[1779468679240,16.86,76912.27,63.2,-0.31474,0.00041,18.25889]
[1779468682652,16.86,76912.61,63.2,-0.3146,0.00041,18.25545]
[1779468686113,16.86,76915.83,63.2,-0.31328,0.00041,18.22335]
[1779468686644,16.86,76915.87,63.2,-0.31326,0.00041,18.22295]
[1779468686902,16.86,76915.87,63.2,-0.31326,0.00041,18.22295]
[1779468686946,16.86,76915.87,63.2,-0.31326,0.00041,18.22295]
[1779468687014,16.86,76915.87,63.2,-0.31326,0.00041,18.22295]
[1779468688048,16.86,76918.49,63.2,-0.31219,0.00041,18.19672]
[1779468691232,16.86,76922.59,63.2,-0.31053,0.00041,18.15555]
[1779468691325,16.86,76921.98,63.2,-0.31074,0.00041,18.157]
[1779468693314,16.86,76921.68,63.2,-0.31087,0.00041,18.16006]
[1779468693365,16.86,76921.68,63.2,-0.31087,0.00041,18.16006]
[1779468693340,16.86,76920.54,63.2,-0.31133,0.00041,18.17159]
[1779468695225,16.86,76920.7,63.2,-0.31127,0.00041,18.17002]
[1779468695354,16.86,76921.07,63.2,-0.31112,0.00041,18.16633]
[1779468700233,16.86,76921.95,63.2,-0.31076,0.00041,18.15755]
[1779468703496,16.86,76922.11,63.2,-0.3107,0.00041,18.15602]
[1779468703528,16.86,76922.11,63.2,-0.3107,0.00041,18.15602]
[1779468706177,16.86,76918.55,63.2,-0.31216,0.00041,18.19194]
[1779468706991,16.86,76918.03,63.2,-0.31237,0.00041,18.19713]
[1779468715495,16.86,76908.52,63.2,-0.31624,0.00041,18.2911]
[1779468721537,16.86,76909.03,63.2,-0.316,0.00041,18.28536]
[1779468723780,16.86,76907.87,63.2,-0.31647,0.00041,18.2967]
[1779468723881,16.86,76908.42,63.2,-0.31624,0.00041,18.29117]
[1779468726328,16.86,76907.37,63.2,-0.31667,0.00041,18.30146]
[1779468726537,16.86,76908.1,63.2,-0.31637,0.00041,18.2942]
[1779468727472,16.86,76909.05,63.2,-0.31597,0.00041,18.28478]
[1779468727583,16.86,76909.34,63.2,-0.31585,0.00041,18.28186]
[1779468730811,16.86,76912.0,63.2,-0.31476,0.00041,18.25541]
[1779468730999,16.86,76912.0,63.2,-0.31476,0.00041,18.25541]
[1779468731100,16.86,76911.07,63.2,-0.31514,0.00041,18.26459]
[1779468737207,16.85,76912.17,63.2,-0.31468,0.00041,18.25355]
[1779468739403,16.85,76912.16,63.2,-0.31468,0.00041,18.25361]
[1779468739978,16.85,76912.09,63.2,-0.31471,0.00041,18.25428]
[1779468743514,16.85,76912.46,63.2,-0.31456,0.00041,18.25051]
[1779468745361,16.85,76910.99,63.2,-0.31516,0.00041,18.26508]
[1779468747092,16.85,76907.05,63.2,-0.31677,0.00041,18.30389]
[1779468747193,16.85,76906.7,63.2,-0.31691,0.00041,18.30726]
[1779468752760,16.85,76907.65,63.2,-0.31646,0.00041,18.29256]
[1779468754179,16.85,76907.65,63.2,-0.31646,0.00041,18.29256]
[1779468755122,16.85,76908.19,63.2,-0.31624,0.00041,18.28713]
[1779468760815,16.85,76903.15,63.2,-0.31828,0.00041,18.33573]
[1779468764882,16.84,76900.71,63.2,-0.31926,0.00041,18.35909]
[1779468766496,16.84,76900.98,63.2,-0.31914,0.00041,18.35621]
[1779468766520,16.84,76900.98,63.2,-0.31914,0.00041,18.35621]
[1779468772901,16.84,76903.89,63.2,-0.31792,0.00041,18.32717]
[1779468777936,16.84,76903.33,63.2,-0.31813,0.00041,18.33226]
[1779468782999,16.84,76903.0,63.2,-0.31825,0.00041,18.33518]
[1779468788198,16.84,76906.67,63.2,-0.31673,0.00041,18.29885]
[1779468794052,16.84,76911.55,63.2,-0.31472,0.00041,18.25042]
[1779468796199,16.84,76912.0,63.2,-0.31453,0.00041,18.24594]
[1779468798199,16.84,76913.36,63.2,-0.31397,0.00041,18.23238]
[1779468803484,16.84,76914.3,63.2,-0.31359,0.00041,18.22302]
[1779468807755,16.84,76915.19,63.2,-0.31323,0.00041,18.21413]
[1779468812849,16.84,76915.06,63.2,-0.31323,0.00041,18.21035]
[1779468818221,16.83,76920.54,63.2,-0.31097,0.00041,18.15465]
[1779468821122,16.83,76920.65,63.2,-0.31092,0.00041,18.15343]
[1779468822226,16.83,76917.15,63.2,-0.31235,0.00041,18.18866]
[1779468828291,16.83,76913.45,63.2,-0.31383,0.00041,18.22493]
[1779468833326,16.83,76914.85,63.2,-0.31323,0.00041,18.21031]
[1779468838361,16.82,76915.57,63.2,-0.31291,0.00041,18.2025]
[1779468843396,16.82,76916.93,63.2,-0.31233,0.00041,18.18828]
[1779468847424,16.82,76910.74,63.2,-0.31485,0.00041,18.24965]
[1779468848841,16.82,76910.49,63.2,-0.31495,0.00041,18.25197]
[1779468854472,16.81,76906.42,63.2,-0.31658,0.00041,18.29127]
[1779468859508,16.81,76905.33,63.2,-0.317,0.00041,18.30118]
[1779468864542,16.81,76903.16,63.2,-0.31786,0.00041,18.32166]
[1779468865311,16.81,76903.16,63.2,-0.31786,0.00041,18.32166]
[1779468870587,16.81,76904.38,63.2,-0.31733,0.00041,18.30907]
[1779468875623,16.8,76904.74,63.2,-0.31713,0.00041,18.30038]
[1779468880665,16.8,76904.88,63.2,-0.31706,0.00041,18.29863]
[1779468882337,16.8,76904.88,63.2,-0.31706,0.00041,18.29863]
[1779468882833,16.8,76904.12,63.2,-0.31736,0.00041,18.30596]
[1779468887707,16.8,76904.41,63.2,-0.31723,0.00041,18.30265]
[1779468888822,16.8,76905.14,63.2,-0.31692,0.00041,18.29537]
[1779468889041,16.8,76905.14,63.2,-0.31692,0.00041,18.29537]
[1779468889142,16.8,76907.56,63.2,-0.31592,0.00041,18.27136]
[1779468891667,16.8,76910.31,63.2,-0.31477,0.00041,18.24367]
[1779468891803,16.8,76910.31,63.2,-0.31477,0.00041,18.24367]
[1779468892047,16.8,76910.31,63.2,-0.31477,0.00041,18.24367]
[1779468892810,16.8,76909.54,63.2,-0.31508,0.00041,18.25117]
[1779468894708,16.8,76912.31,63.2,-0.31393,0.00041,18.22312]
[1779468900044,16.79,76913.6,63.2,-0.31336,0.00041,18.20927]
[1779468902828,16.79,76914.0,63.2,-0.31317,0.00041,18.2047]
[1779468903226,16.79,76914.0,63.2,-0.31317,0.00041,18.2047]
[1779468905169,16.79,76914.56,63.2,-0.31293,0.00041,18.19872]
[1779468905816,16.79,76914.2,63.2,-0.31307,0.00041,18.20216]
[1779468911314,16.78,76913.95,63.2,-0.31313,0.00041,18.20374]
[1779468911415,16.78,76913.95,63.2,-0.31313,0.00041,18.20374]
[1779468911418,16.78,76913.95,63.2,-0.31313,0.00041,18.20374]
[1779468911431,16.78,76913.95,63.2,-0.31313,0.00041,18.20374]
[1779468914261,16.78,76909.44,63.2,-0.31497,0.00041,18.24842]
[1779468915757,16.78,76909.47,63.2,-0.31495,0.00041,18.24781]
[1779468915858,16.78,76909.47,63.2,-0.31494,0.00041,18.24765]
[1779468921953,16.78,76907.99,63.2,-0.31553,0.00041,18.262]
[1779468927248,16.78,76908.94,63.2,-0.31513,0.00041,18.25227]
[1779468931090,16.78,76912.7,63.2,-0.31358,0.00041,18.21454]
[1779468933283,16.78,76914.27,63.2,-0.31289,0.00041,18.19389]
[1779468937683,16.77,76915.08,63.2,-0.31255,0.00041,18.18545]
[1779468939849,16.77,76915.66,63.2,-0.3123,0.00041,18.1795]
[1779468945115,16.77,76915.72,63.2,-0.31227,0.00041,18.17861]
[1779468950406,16.77,76915.95,63.2,-0.31217,0.00041,18.17611]
[1779468950508,16.77,76915.64,63.2,-0.31229,0.00041,18.1792]
[1779468956192,16.77,76915.15,63.2,-0.31246,0.00041,18.1832]
[1779468961227,16.77,76914.7,63.2,-0.31261,0.00041,18.18697]
[1779468966263,16.76,76913.42,63.2,-0.31311,0.00041,18.19906]
[1779468967896,16.76,76913.31,63.2,-0.31315,0.00041,18.20001]
[1779468972753,16.76,76912.6,63.2,-0.31341,0.00041,18.20635]
[1779468973604,16.76,76912.6,63.2,-0.31341,0.00041,18.20635]
[1779468973652,16.76,76912.6,63.2,-0.31341,0.00041,18.20635]
[1779468973662,16.76,76912.6,63.2,-0.31341,0.00041,18.20635]
[1779468973666,16.76,76912.6,63.2,-0.31341,0.00041,18.20635]
[1779468973688,16.76,76911.98,63.2,-0.31365,0.00041,18.21241]
[1779468975436,16.76,76902.15,63.2,-0.3177,0.00041,18.30987]
[1779468976557,16.76,76890.01,63.2,-0.32274,0.00042,18.42787]
[1779468976942,16.76,76890.01,63.2,-0.32274,0.00042,18.42787]
[1779468976955,16.76,76890.01,63.2,-0.32274,0.00042,18.42787]
[1779468978673,16.76,76888.45,63.2,-0.32339,0.00042,18.4426]
[1779468978760,16.75,76886.63,63.2,-0.32414,0.00042,18.45984]
[1779468978768,16.75,76886.63,63.2,-0.32414,0.00042,18.45984]
[1779468981896,16.75,76882.84,63.2,-0.32571,0.00042,18.4955]
[1779468981928,16.75,76882.84,63.2,-0.32571,0.00042,18.4955]
[1779468982644,16.75,76882.84,63.2,-0.32571,0.00042,18.4955]
[1779468982376,16.75,76882.48,63.2,-0.32585,0.00042,18.49878]
[1779468985134,16.75,76877.77,63.2,-0.32781,0.00042,18.54285]
[1779468990432,16.75,76882.4,63.2,-0.32583,0.00042,18.49831]
[1779468995467,16.74,76878.78,63.2,-0.32729,0.00042,18.52706]
[1779468996245,16.74,76878.78,63.2,-0.32729,0.00042,18.52706]
[1779468996474,16.74,76878.26,63.2,-0.3275,0.00042,18.5318]
[1779469001509,16.74,76879.01,63.2,-0.32715,0.00042,18.52401]
[1779469007552,16.74,76879.19,63.2,-0.32704,0.00042,18.52148]
[1779469012586,16.73,76878.67,63.2,-0.32723,0.00042,18.52569]
[1779469015743,16.73,76878.26,63.2,-0.32739,0.00042,18.52927]
[1779469015945,16.73,76878.6,63.2,-0.32724,0.00042,18.52593]
[1779469016155,16.73,76878.6,63.2,-0.32724,0.00042,18.52593]
[1779469016615,16.73,76879.87,63.2,-0.3267,0.00042,18.51382]
[1779469018153,16.73,76881.5,63.2,-0.32601,0.00042,18.49827]
[1779469020003,16.73,76881.84,63.2,-0.32586,0.00042,18.4948]
[1779469022762,16.73,76876.47,63.2,-0.3281,0.00042,18.54502]
[1779469023663,16.73,76876.57,63.2,-0.32805,0.00042,18.54392]
[1779469026200,16.72,76874.41,63.2,-0.32895,0.00042,18.56398]
[1779469026322,16.72,76874.41,63.2,-0.32895,0.00042,18.56398]
[1779469026377,16.72,76874.41,63.2,-0.32895,0.00042,18.56398]
[1779469026494,16.72,76874.41,63.2,-0.32895,0.00042,18.56398]
[1779469026535,16.72,76874.41,63.2,-0.32895,0.00042,18.56398]
[1779469026544,16.72,76874.41,63.2,-0.32895,0.00042,18.56398]
[1779469026654,16.72,76874.41,63.2,-0.32895,0.00042,18.56398]
[1779469026750,16.72,76874.41,63.2,-0.32895,0.00042,18.56398]
[1779469026694,16.72,76861.93,63.2,-0.33422,0.00042,18.67881]
[1779469026898,16.72,76861.93,63.2,-0.33422,0.00042,18.67881]
[1779469026978,16.72,76861.93,63.2,-0.33422,0.00042,18.67881]
[1779469027000,16.72,76861.93,63.2,-0.33422,0.00042,18.67881]
[1779469027228,16.72,76861.93,63.2,-0.33422,0.00042,18.67881]
[1779469027257,16.72,76861.93,63.2,-0.33422,0.00042,18.67881]
[1779469027550,16.72,76861.93,63.2,-0.33422,0.00042,18.67881]
[1779469027698,16.72,76852.16,63.2,-0.33837,0.00043,18.76648]
[1779469027918,16.72,76852.16,63.2,-0.33837,0.00043,18.76648]
[1779469028104,16.72,76852.16,63.2,-0.33837,0.00043,18.76648]
[1779469028171,16.72,76852.16,63.2,-0.33837,0.00043,18.76648]
[1779469028704,16.72,76848.12,63.2,-0.3401,0.00043,18.80214]
[1779469028974,16.72,76848.12,63.2,-0.3401,0.00043,18.80214]
[1779469029156,16.72,76848.12,63.2,-0.3401,0.00043,18.80214]
[1779469034746,16.72,76852.33,63.2,-0.33827,0.00043,18.76418]
[1779469036327,16.72,76853.39,63.2,-0.33781,0.00043,18.75463]
[1779469037750,16.72,76853.21,63.2,-0.33788,0.00043,18.75612]
[1779469037760,16.72,76853.21,63.2,-0.33788,0.00043,18.75612]
[1779469038487,16.72,76853.21,63.2,-0.33788,0.00043,18.75612]
[1779469038491,16.72,76853.21,63.2,-0.33788,0.00043,18.75612]
[1779469039099,16.72,76859.61,63.2,-0.33514,0.00042,18.69835]
[1779469044232,16.72,76864.33,63.2,-0.33313,0.00042,18.65519]
[1779469044234,16.72,76864.33,63.2,-0.33313,0.00042,18.65519]
[1779469045488,16.71,76864.34,63.2,-0.33311,0.00042,18.65494]
[1779469045501,16.71,76864.34,63.2,-0.33311,0.00042,18.65494]
[1779469045881,16.71,76865.17,63.2,-0.33276,0.00042,18.64724]
[1779469046208,16.71,76870.71,63.2,-0.33041,0.00042,18.59609]
[1779469049647,16.71,76873.42,63.2,-0.32926,0.00042,18.57083]
[1779469054886,16.71,76876.14,63.2,-0.32807,0.00042,18.54037]
[1779469059921,16.71,76875.92,63.2,-0.32815,0.00042,18.54225]
[1779469061959,16.71,76877.58,63.2,-0.32745,0.00042,18.52661]
[1779469062662,16.71,76877.36,63.2,-0.32754,0.00042,18.52866]
[1779469062839,16.71,76877.36,63.2,-0.32754,0.00042,18.52866]
[1779469063621,16.71,76877.36,63.2,-0.32754,0.00042,18.52866]
[1779469063657,16.71,76877.49,63.2,-0.32749,0.00042,18.52737]
[1779469064135,16.71,76877.49,63.2,-0.32749,0.00042,18.52737]
[1779469067547,16.71,76879.91,63.2,-0.32645,0.00042,18.50404]
[1779469071726,16.71,76880.87,63.2,-0.32602,0.00042,18.49444]
[1779469072378,16.71,76881.27,63.2,-0.32585,0.00042,18.49052]
[1779469079057,16.7,76882.29,63.2,-0.32538,0.00042,18.47991]
[1779469080966,16.7,76882.71,63.2,-0.3252,0.00042,18.4758]
[1779469086272,16.7,76883.32,63.2,-0.32492,0.00042,18.46946]
[1779469086274,16.7,76883.32,63.2,-0.32492,0.00042,18.46946]
[1779469086318,16.7,76883.32,63.2,-0.32492,0.00042,18.46946]
[1779469086431,16.7,76883.32,63.2,-0.32492,0.00042,18.46946]
[1779469092149,16.7,76881.77,63.2,-0.32554,0.00042,18.48356]
[1779469097406,16.69,76882.69,63.2,-0.32514,0.00042,18.4744]
[1779469101084,16.69,76884.32,63.2,-0.32444,0.00042,18.4585]
[1779469108427,16.69,76884.62,63.2,-0.3243,0.00042,18.45529]
[1779469114303,16.69,76885.0,63.2,-0.32408,0.00042,18.44633]
[1779469123368,16.69,76884.72,63.2,-0.32418,0.00042,18.44846]
[1779469129414,16.68,76885.24,63.2,-0.32394,0.00042,18.44312]
[1779469134449,16.68,76884.81,63.2,-0.32411,0.00042,18.44697]
[1779469141450,16.68,76884.93,63.2,-0.32405,0.00042,18.4456]
[1779469146533,16.68,76880.78,63.2,-0.32578,0.00042,18.48481]
[1779469152575,16.68,76880.62,63.2,-0.32582,0.00042,18.48585]
[1779469157610,16.68,76880.29,63.2,-0.32594,0.00042,18.48852]
[1779469162646,16.67,76880.34,63.2,-0.3259,0.00042,18.48756]
[1779469167681,16.67,76880.23,63.2,-0.32593,0.00042,18.4881]
[1779469172716,16.67,76878.19,63.2,-0.32673,0.00042,18.50221]
[1779469173994,16.67,76878.02,63.2,-0.3268,0.00042,18.5037]
[1779469173995,16.67,76878.02,63.2,-0.3268,0.00042,18.5037]
[1779469174021,16.67,76878.02,63.2,-0.3268,0.00042,18.5037]
[1779469174024,16.67,76878.02,63.2,-0.3268,0.00042,18.5037]
[1779469174461,16.67,76878.02,63.2,-0.3268,0.00042,18.5037]
[1779469176515,16.67,76876.94,63.2,-0.32724,0.00042,18.51368]
[1779469177988,16.67,76877.84,63.2,-0.32685,0.00042,18.50491]
[1779469179523,16.67,76877.84,63.2,-0.32685,0.00042,18.5048]
[1779469184893,16.66,76877.86,63.2,-0.32681,0.00042,18.50402]
[1779469190843,16.66,76876.04,63.2,-0.32754,0.00042,18.52043]
[1779469191744,16.66,76876.04,63.2,-0.32754,0.00042,18.52043]
[1779469193107,16.66,76875.78,63.2,-0.32764,0.00042,18.52263]
[1779469193864,16.66,76871.22,63.2,-0.32957,0.00042,18.56533]
[1779469195356,16.66,76868.92,63.2,-0.33054,0.00042,18.58667]
[1779469195594,16.66,76868.92,63.2,-0.33054,0.00042,18.58667]
[1779469200308,16.65,76873.61,63.2,-0.32852,0.00042,18.54213]
[1779469200917,16.65,76873.76,63.2,-0.32845,0.00042,18.5406]
[1779469204068,16.65,76874.19,63.2,-0.32826,0.00042,18.53629]
[1779469204069,16.65,76874.19,63.2,-0.32826,0.00042,18.53629]
[1779469205684,16.65,76875.73,63.2,-0.3276,0.00042,18.52151]
[1779469205880,16.65,76875.73,63.2,-0.3276,0.00042,18.52151]
[1779469206191,16.65,76877.24,63.2,-0.32695,0.00042,18.5071]
[1779469207189,16.65,76881.25,63.2,-0.32525,0.00042,18.46883]
[1779469207912,16.65,76881.25,63.2,-0.32525,0.00042,18.46883]
[1779469211492,16.65,76885.62,63.2,-0.3234,0.00042,18.42652]
[1779469217328,16.64,76888.23,63.2,-0.32227,0.00042,18.40054]
[1779469217331,16.64,76888.23,63.2,-0.32227,0.00042,18.40054]
[1779469217364,16.64,76888.23,63.2,-0.32227,0.00042,18.40054]
[1779469220433,16.64,76890.96,63.2,-0.32112,0.00042,18.37377]
[1779469220666,16.64,76890.96,63.2,-0.32112,0.00042,18.37377]
[1779469220698,16.64,76890.62,63.2,-0.32126,0.00042,18.37703]
[1779469223145,16.64,76891.85,63.2,-0.32073,0.00042,18.36472]
[1779469225146,16.64,76891.6,63.2,-0.32082,0.00042,18.36689]
[1779469225248,16.64,76891.87,63.2,-0.3207,0.00042,18.36411]
[1779469226419,16.64,76891.87,63.2,-0.3207,0.00042,18.36411]
[1779469226944,16.64,76891.87,63.2,-0.3207,0.00042,18.36411]
[1779469226520,16.64,76892.75,63.2,-0.32032,0.00042,18.35527]
[1779469227418,16.64,76892.75,63.2,-0.32032,0.00042,18.35527]
[1779469227427,16.64,76892.75,63.2,-0.32032,0.00042,18.35527]
[1779469227519,16.64,76896.67,63.2,-0.31868,0.00042,18.31649]
[1779469228962,16.64,76899.58,63.2,-0.31745,0.00042,18.28746]
[1779469230479,16.64,76899.49,63.2,-0.31748,0.00042,18.28817]
[1779469230905,16.64,76899.49,63.2,-0.31748,0.00042,18.28817]
[1779469230976,16.64,76899.42,63.2,-0.3175,0.00042,18.28867]
[1779469237168,16.63,76899.08,63.2,-0.31756,0.00042,18.28601]
[1779469239174,16.63,76899.64,63.2,-0.31732,0.00042,18.28027]
[1779469240652,16.63,76899.0,63.2,-0.31758,0.00042,18.28646]
[1779469240653,16.63,76899.0,63.2,-0.31758,0.00042,18.28646]
[1779469242071,16.63,76906.53,63.2,-0.31442,0.00042,18.2108]
[1779469242075,16.63,76906.53,63.2,-0.31442,0.00042,18.2108]
[1779469242077,16.63,76906.53,63.2,-0.31442,0.00042,18.2108]
[1779469242093,16.63,76906.53,63.2,-0.31442,0.00042,18.2108]
[1779469243403,16.63,76906.47,63.2,-0.31444,0.00042,18.21129]
[1779469249939,16.63,76912.05,63.2,-0.3121,0.00041,18.15419]
[1779469252067,16.62,76913.88,63.2,-0.31134,0.00041,18.13533]
[1779469257310,16.62,76915.27,63.2,-0.31073,0.00041,18.12039]
[1779469262692,16.62,76915.16,63.2,-0.31076,0.00041,18.12098]
[1779469268386,16.62,76915.43,63.2,-0.31061,0.00041,18.11726]
[1779469269805,16.62,76915.43,63.2,-0.31061,0.00041,18.11726]
[1779469269807,16.62,76915.43,63.2,-0.31061,0.00041,18.11726]
[1779469269980,16.62,76915.43,63.2,-0.31061,0.00041,18.11726]
[1779469270377,16.62,76915.11,63.2,-0.31074,0.00041,18.12041]
[1779469270433,16.62,76915.11,63.2,-0.31074,0.00041,18.12041]
[1779469270492,16.62,76915.11,63.2,-0.31074,0.00041,18.12041]
[1779469270574,16.62,76915.11,63.2,-0.31074,0.00041,18.12041]
[1779469270673,16.62,76915.11,63.2,-0.31074,0.00041,18.12041]
[1779469270930,16.62,76915.11,63.2,-0.31074,0.00041,18.12041]
[1779469270993,16.62,76909.92,63.2,-0.31289,0.00042,18.17335]
[1779469271005,16.62,76909.92,63.2,-0.31289,0.00042,18.17335]
[1779469271508,16.62,76909.92,63.2,-0.31289,0.00042,18.17335]
[1779469271993,16.62,76909.92,63.2,-0.31289,0.00042,18.17335]
[1779469271610,16.62,76896.11,63.2,-0.31865,0.00042,18.31174]
[1779469272066,16.62,76896.11,63.2,-0.31865,0.00042,18.31174]
[1779469272506,16.62,76896.11,63.2,-0.31865,0.00042,18.31174]
[1779469278484,16.61,76895.81,63.2,-0.31872,0.00042,18.31347]
[1779469279193,16.61,76895.81,63.2,-0.31872,0.00042,18.31347]
[1779469280514,16.61,76896.66,63.2,-0.31836,0.00042,18.30488]
[1779469280556,16.61,76896.86,63.2,-0.31827,0.00042,18.30274]
[1779469281329,16.61,76896.86,63.2,-0.31827,0.00042,18.30274]
[1779469286540,16.6,76897.33,63.2,-0.31803,0.00042,18.29704]
[1779469289550,16.6,76896.43,63.2,-0.31839,0.00042,18.30563]
[1779469290532,16.6,76895.35,63.2,-0.31884,0.00042,18.31615]
[1779469290569,16.6,76894.24,63.2,-0.31929,0.00042,18.32694]
[1779469294249,16.6,76893.14,63.2,-0.3197,0.00042,18.33257]
[1779469294305,16.6,76893.14,63.2,-0.3197,0.00042,18.33257]
[1779469294816,16.6,76886.62,63.2,-0.32244,0.00042,18.39624]
[1779469296681,16.6,76883.89,63.2,-0.32359,0.00042,18.4226]
[1779469299649,16.6,76882.63,63.2,-0.3241,0.00042,18.43436]
[1779469300024,16.6,76882.63,63.2,-0.3241,0.00042,18.43436]
[1779469300608,16.6,76879.5,63.2,-0.32542,0.00042,18.46431]
[1779469304291,16.59,76882.12,63.2,-0.32427,0.00042,18.43832]
[1779469306465,16.59,76882.21,63.2,-0.32422,0.00042,18.43701]
[1779469311718,16.59,76885.63,63.2,-0.32272,0.00042,18.40267]
[1779469313749,16.58,76885.61,63.2,-0.32272,0.00042,18.40268]
[1779469318632,16.58,76882.59,63.2,-0.32396,0.00042,18.43112]
[1779469323807,16.58,76882.45,63.2,-0.32398,0.00042,18.43145]
[1779469326109,16.58,76882.6,63.2,-0.32391,0.00042,18.42983]
[1779469326110,16.58,76882.6,63.2,-0.32391,0.00042,18.42983]
[1779469326223,16.58,76882.6,63.2,-0.32391,0.00042,18.42983]
[1779469326636,16.58,76882.6,63.2,-0.32391,0.00042,18.42983]
[1779469326641,16.58,76882.6,63.2,-0.32391,0.00042,18.42983]
[1779469326658,16.58,76882.6,63.2,-0.32391,0.00042,18.42983]
[1779469326662,16.58,76882.6,63.2,-0.32391,0.00042,18.42983]
[1779469326855,16.58,76882.6,63.2,-0.32391,0.00042,18.42983]
[1779469326912,16.57,76884.96,63.2,-0.3229,0.00042,18.40662]
[1779469329212,16.57,76888.5,63.2,-0.32139,0.00042,18.37171]
[1779469329732,16.57,76888.5,63.2,-0.32139,0.00042,18.37171]
[1779469335887,16.57,76888.95,63.2,-0.32114,0.00042,18.36601]
[1779469336731,16.57,76888.95,63.2,-0.32114,0.00042,18.36601]
[1779469338967,16.57,76893.79,63.2,-0.31909,0.00042,18.318]
[1779469342179,16.56,76894.73,63.2,-0.31867,0.00042,18.30813]
[1779469344158,16.56,76891.72,63.2,-0.31993,0.00042,18.33763]
[1779469347425,16.56,76891.3,63.2,-0.32008,0.00042,18.34127]
[1779469347457,16.56,76891.3,63.2,-0.32008,0.00042,18.34127]
[1779469353006,16.56,76890.47,63.2,-0.32036,0.00042,18.34369]
[1779469355856,16.55,76890.65,63.2,-0.32027,0.00042,18.34159]
[1779469356045,16.55,76890.65,63.2,-0.32027,0.00042,18.34159]
[1779469356123,16.55,76891.65,63.2,-0.31984,0.00042,18.33156]
[1779469356432,16.55,76891.65,63.2,-0.31984,0.00042,18.33156]
[1779469361551,16.55,76894.71,63.2,-0.31851,0.00042,18.30025]
[1779469367104,16.55,76894.54,63.2,-0.31855,0.00042,18.30112]
[1779469372139,16.54,76892.75,63.2,-0.31928,0.00042,18.3183]
[1779469373521,16.54,76892.75,63.2,-0.31928,0.00042,18.3183]
[1779469379454,16.54,76892.8,63.2,-0.31922,0.00042,18.31707]
[1779469382801,16.54,76893.16,63.2,-0.31905,0.00042,18.31304]
[1779469389258,16.54,76894.21,63.2,-0.31858,0.00042,18.30179]
[1779469392235,16.53,76892.78,63.2,-0.31917,0.00042,18.31579]
[1779469397314,16.53,76892.52,63.2,-0.31925,0.00042,18.31775]
[1779469402348,16.53,76891.25,63.2,-0.31977,0.00042,18.32983]
[1779469407384,16.53,76888.26,63.2,-0.32101,0.00042,18.35871]
[1779469412419,16.52,76884.92,63.2,-0.32236,0.00042,18.38611]
[1779469417454,16.52,76881.56,63.2,-0.32375,0.00042,18.4181]
[1779469422254,16.52,76886.73,63.2,-0.32154,0.00042,18.36714]
[1779469422489,16.52,76892.93,63.2,-0.31892,0.00042,18.3058]
[1779469426162,16.52,76896.8,63.2,-0.31728,0.00042,18.26706]
[1779469434830,16.52,76896.67,63.2,-0.31732,0.00042,18.26803]
[1779469435599,16.52,76896.4,63.2,-0.31743,0.00042,18.27069]
[1779469441622,16.51,76895.04,63.2,-0.31799,0.00042,18.28383]
[1779469447664,16.51,76897.87,63.2,-0.31679,0.00042,18.25522]
[1779469452699,16.51,76900.0,63.2,-0.31589,0.00042,18.23364]
[1779469454018,16.51,76900.0,63.2,-0.31589,0.00042,18.23364]
[1779469459749,16.51,76900.75,63.2,-0.31556,0.00042,18.22588]
[1779469464965,16.51,76900.65,63.2,-0.3156,0.00042,18.22678]
[1779469466305,16.51,76900.35,63.2,-0.31572,0.00042,18.22975]
[1779469466480,16.51,76900.35,63.2,-0.31572,0.00042,18.22975]
[1779469466798,16.51,76906.51,63.2,-0.31314,0.00042,18.16718]
[1779469467479,16.51,76906.51,63.2,-0.31314,0.00042,18.16718]
[1779469468674,16.51,76908.71,63.2,-0.31222,0.00042,18.14468]
[1779469473847,16.51,76911.16,63.2,-0.31115,0.00042,18.1145]
[1779469479889,16.51,76910.39,63.2,-0.31146,0.00042,18.12216]
[1779469482405,16.51,76910.0,63.2,-0.31162,0.00042,18.12607]
[1779469482409,16.51,76910.0,63.2,-0.31162,0.00042,18.12607]
[1779469482415,16.51,76910.0,63.2,-0.31162,0.00042,18.12607]
[1779469482910,16.51,76910.11,63.2,-0.31157,0.00042,18.12488]
[1779469487947,16.51,76911.77,63.2,-0.31085,0.00042,18.10698]
[1779469493067,16.5,76911.14,63.2,-0.31109,0.00042,18.11282]
[1779469493168,16.5,76911.21,63.2,-0.31105,0.00042,18.11193]
[1779469499024,16.5,76912.13,63.2,-0.31061,0.00042,18.10113]
[1779469504060,16.49,76914.44,63.2,-0.30961,0.00042,18.07616]
[1779469507670,16.49,76914.2,63.2,-0.30969,0.00042,18.07806]
[1779469507708,16.49,76914.2,63.2,-0.30969,0.00042,18.07806]
[1779469507739,16.49,76914.2,63.2,-0.30969,0.00042,18.07806]
[1779469508385,16.49,76917.22,63.2,-0.30842,0.00042,18.04641]
[1779469509192,16.49,76924.86,63.2,-0.30524,0.00041,17.96588]
[1779469515142,16.49,76924.73,63.2,-0.30527,0.00041,17.96662]
[1779469520177,16.49,76924.47,63.2,-0.30535,0.00041,17.96874]
[1779469520544,16.49,76924.47,63.2,-0.30535,0.00041,17.96874]
[1779469520600,16.49,76924.47,63.2,-0.30535,0.00041,17.96874]
[1779469520601,16.49,76924.47,63.2,-0.30535,0.00041,17.96874]
[1779469520828,16.49,76924.47,63.2,-0.30535,0.00041,17.96874]
[1779469520829,16.49,76924.47,63.2,-0.30535,0.00041,17.96874]
[1779469521657,16.49,76925.97,63.2,-0.30473,0.00041,17.95271]
[1779469527227,16.48,76932.42,63.2,-0.30203,0.00041,17.88301]
[1779469532261,16.48,76928.88,63.2,-0.30343,0.00041,17.91551]
[1779469537297,16.48,76929.32,63.2,-0.30322,0.00041,17.9101]
[1779469538643,16.48,76928.65,63.2,-0.3035,0.00041,17.91712]
[1779469538651,16.48,76928.65,63.2,-0.3035,0.00041,17.91712]
[1779469538749,16.48,76928.65,63.2,-0.3035,0.00041,17.91712]
[1779469538775,16.48,76928.65,63.2,-0.3035,0.00041,17.91712]
[1779469538920,16.48,76928.65,63.2,-0.3035,0.00041,17.91712]
[1779469538925,16.48,76928.65,63.2,-0.3035,0.00041,17.91712]
[1779469538958,16.48,76928.65,63.2,-0.3035,0.00041,17.91712]
[1779469539229,16.48,76928.65,63.2,-0.30349,0.00041,17.91698]
[1779469539960,16.48,76928.65,63.2,-0.30349,0.00041,17.91698]
[1779469540035,16.48,76928.65,63.2,-0.30349,0.00041,17.91698]
[1779469540261,16.48,76918.51,63.2,-0.3077,0.00042,18.02431]
[1779469540749,16.48,76918.51,63.2,-0.3077,0.00042,18.02431]
[1779469541161,16.48,76904.8,63.2,-0.31343,0.00042,18.16629]
[1779469541314,16.48,76904.8,63.2,-0.31343,0.00042,18.16629]
[1779469541634,16.48,76904.8,63.2,-0.31343,0.00042,18.16629]
[1779469543791,16.48,76899.37,63.2,-0.31571,0.00042,18.22138]
[1779469549991,16.47,76895.58,63.2,-0.31728,0.00042,18.25885]
[1779469552815,16.47,76894.25,63.2,-0.31781,0.00042,18.27152]
[1779469552975,16.47,76894.25,63.2,-0.31781,0.00042,18.27152]
[1779469553029,16.47,76894.25,63.2,-0.31781,0.00042,18.27152]
[1779469553137,16.47,76894.25,63.2,-0.31781,0.00042,18.27152]
[1779469554518,16.47,76886.91,63.2,-0.32091,0.00042,18.34423]
[1779469555994,16.47,76886.91,63.2,-0.32091,0.00042,18.34423]
[1779469558750,16.47,76886.66,63.2,-0.321,0.00042,18.34634]
[1779469561540,16.47,76886.35,63.2,-0.32112,0.00042,18.34915]
[1779469565448,16.46,76885.82,63.2,-0.32132,0.00042,18.35387]
[1779469566023,16.46,76885.82,63.2,-0.32132,0.00042,18.35387]
[1779469566738,16.46,76885.78,63.2,-0.32133,0.00042,18.35402]
[1779469571039,16.46,76886.08,63.2,-0.32118,0.00042,18.35049]
[1779469571123,16.46,76886.08,63.2,-0.32118,0.00042,18.35049]
[1779469571225,16.46,76886.08,63.2,-0.32118,0.00042,18.35049]
[1779469571277,16.46,76883.71,63.2,-0.32218,0.00043,18.37368]
[1779469573116,16.46,76876.07,63.2,-0.32543,0.00043,18.44801]
[1779469577061,16.46,76875.12,63.2,-0.32583,0.00043,18.45689]
[1779469577394,16.46,76874.39,63.2,-0.32613,0.00043,18.46382]
[1779469578103,16.46,76874.39,63.2,-0.32613,0.00043,18.46382]
[1779469578233,16.46,76874.39,63.2,-0.32613,0.00043,18.46382]
[1779469578243,16.46,76874.39,63.2,-0.32613,0.00043,18.46382]
[1779469578313,16.46,76874.39,63.2,-0.32613,0.00043,18.46382]
[1779469578334,16.46,76874.39,63.2,-0.32613,0.00043,18.46382]
[1779469578294,16.46,76873.84,63.2,-0.32636,0.00043,18.46899]
[1779469578378,16.46,76873.84,63.2,-0.32636,0.00043,18.46899]
[1779469578521,16.46,76873.84,63.2,-0.32636,0.00043,18.46899]
[1779469578732,16.46,76873.84,63.2,-0.32636,0.00043,18.46899]
[1779469579113,16.46,76873.84,63.2,-0.32636,0.00043,18.46899]
[1779469579215,16.46,76866.02,63.2,-0.32971,0.00043,18.54354]
[1779469580434,16.46,76862.32,63.2,-0.3313,0.00043,18.57828]
[1779469580518,16.46,76862.32,63.2,-0.3313,0.00043,18.57828]
[1779469583372,16.46,76857.89,63.2,-0.33319,0.00043,18.61926]
[1779469583618,16.45,76856.91,63.2,-0.33361,0.00043,18.62819]
[1779469588134,16.45,76851.19,63.2,-0.33606,0.00043,18.68046]
[1779469589204,16.45,76851.19,63.2,-0.33606,0.00043,18.68046]
[1779469589206,16.45,76851.19,63.2,-0.33606,0.00043,18.68046]
[1779469589487,16.45,76851.33,63.2,-0.336,0.00043,18.67906]
[1779469589490,16.45,76851.33,63.2,-0.336,0.00043,18.67906]
[1779469589500,16.45,76851.33,63.2,-0.336,0.00043,18.67906]
[1779469589722,16.45,76851.33,63.2,-0.336,0.00043,18.67906]
[1779469589773,16.45,76851.33,63.2,-0.336,0.00043,18.67906]
[1779469589879,16.45,76851.33,63.2,-0.336,0.00043,18.67906]
[1779469589998,16.45,76851.33,63.2,-0.336,0.00043,18.67906]
[1779469590022,16.45,76851.33,63.2,-0.336,0.00043,18.67906]
[1779469590037,16.45,76851.33,63.2,-0.336,0.00043,18.67906]
[1779469590296,16.45,76848.3,63.2,-0.33731,0.00043,18.70655]
[1779469590383,16.45,76848.3,63.2,-0.33731,0.00043,18.70655]
[1779469591222,16.45,76839.53,63.2,-0.34108,0.00044,18.78058]
[1779469592274,16.45,76832.14,63.2,-0.34431,0.00044,18.84569]
[1779469597320,16.45,76832.1,63.2,-0.34432,0.00044,18.84599]
[1779469599711,16.45,76831.17,63.2,-0.34473,0.00044,18.85398]
[1779469600472,16.45,76827.81,63.2,-0.34619,0.00044,18.88304]
[1779469601068,16.45,76827.81,63.2,-0.34619,0.00044,18.88304]
[1779469601077,16.45,76827.81,63.2,-0.34619,0.00044,18.88304]
[1779469603606,16.45,76823.75,63.2,-0.34796,0.00044,18.91765]
[1779469604389,16.45,76823.66,63.2,-0.348,0.00044,18.91833]
[1779469606512,16.45,76820.41,63.2,-0.34942,0.00044,18.94578]
[1779469607165,16.45,76820.41,63.2,-0.34942,0.00044,18.94578]
[1779469608929,16.45,76819.96,63.2,-0.3496,0.00044,18.94937]
[1779469611175,16.45,76817.75,63.2,-0.35057,0.00044,18.96788]
[1779469611276,16.45,76818.0,63.2,-0.35046,0.00044,18.96571]
[1779469614536,16.44,76815.85,63.2,-0.35139,0.00044,18.9835]
[1779469614639,16.44,76815.85,63.2,-0.35139,0.00044,18.9835]
[1779469614843,16.44,76817.09,63.2,-0.35084,0.00044,18.97304]
[1779469619169,16.44,76819.08,63.2,-0.34996,0.00044,18.95608]
[1779469621151,16.44,76821.1,63.2,-0.34906,0.00044,18.93886]
[1779469621277,16.44,76821.1,63.2,-0.34906,0.00044,18.93886]
[1779469621361,16.44,76821.1,63.2,-0.34906,0.00044,18.93886]
[1779469621545,16.44,76821.52,63.2,-0.34887,0.00044,18.93525]
[1779469621547,16.44,76821.52,63.2,-0.34887,0.00044,18.93525]
[1779469621549,16.44,76821.52,63.2,-0.34887,0.00044,18.93525]
[1779469621643,16.44,76821.52,63.2,-0.34887,0.00044,18.93525]
[1779469622288,16.44,76821.52,63.2,-0.34887,0.00044,18.93525]
[1779469622352,16.44,76829.16,63.2,-0.34552,0.00044,18.86965]
[1779469623405,16.44,76835.15,63.2,-0.3429,0.00044,18.8173]
[1779469624724,16.44,76835.51,63.2,-0.34274,0.00044,18.81413]
[1779469624766,16.44,76835.51,63.2,-0.34274,0.00044,18.81413]
[1779469625357,16.44,76835.51,63.2,-0.34274,0.00044,18.81413]
[1779469625212,16.44,76839.54,63.2,-0.34098,0.00044,18.77845]
[1779469625504,16.44,76839.54,63.2,-0.34098,0.00044,18.77845]
[1779469625918,16.44,76839.54,63.2,-0.34098,0.00044,18.77845]
[1779469626226,16.44,76841.23,63.2,-0.34024,0.00044,18.76338]
[1779469629317,16.44,76843.38,63.2,-0.3393,0.00043,18.74397]
[1779469629368,16.44,76843.38,63.2,-0.3393,0.00043,18.74397]
[1779469629437,16.44,76843.38,63.2,-0.3393,0.00044,18.74391]
[1779469630006,16.44,76843.38,63.2,-0.3393,0.00044,18.74391]
[1779469630886,16.44,76844.21,63.2,-0.33893,0.00043,18.73638]
[1779469633285,16.44,76845.33,63.2,-0.33844,0.00043,18.72608]
[1779469633565,16.44,76845.43,63.2,-0.33839,0.00043,18.72508]
[1779469633594,16.44,76845.43,63.2,-0.33839,0.00043,18.72508]
[1779469633977,16.44,76845.61,63.2,-0.33831,0.00043,18.72335]
[1779469634434,16.44,76845.61,63.2,-0.33831,0.00043,18.72335]
[1779469634987,16.44,76846.11,63.2,-0.33808,0.00043,18.71865]
[1779469635668,16.44,76846.11,63.2,-0.33808,0.00043,18.71865]
[1779469636943,16.44,76845.94,63.2,-0.33815,0.00043,18.7201]
[1779469644052,16.43,76846.07,63.2,-0.33806,0.00043,18.71815]
[1779469646487,16.43,76846.07,63.2,-0.33806,0.00043,18.71815]
[1779469646930,16.43,76846.07,63.2,-0.33805,0.00043,18.71788]
[1779469652108,16.43,76844.23,63.2,-0.33878,0.00044,18.72917]
[1779469653995,16.43,76846.12,63.2,-0.33796,0.00043,18.71196]
[1779469654067,16.43,76846.12,63.2,-0.33796,0.00043,18.71196]
[1779469654217,16.43,76847.1,63.2,-0.33753,0.00043,18.70296]
[1779469655130,16.42,76853.27,63.2,-0.33484,0.00043,18.64632]
[1779469658439,16.42,76859.13,63.2,-0.33229,0.00043,18.59154]
[1779469658440,16.42,76859.13,63.2,-0.33229,0.00043,18.59154]
[1779469659976,16.42,76860.16,63.2,-0.33184,0.00043,18.5818]
[1779469660291,16.42,76860.16,63.2,-0.33184,0.00043,18.5818]
[1779469660404,16.42,76860.16,63.2,-0.33184,0.00043,18.5818]
[1779469661154,16.42,76860.36,63.2,-0.33175,0.00043,18.57983]
[1779469662589,16.42,76862.78,63.2,-0.3307,0.00043,18.55691]
[1779469668221,16.42,76862.89,63.2,-0.33062,0.00043,18.55516]
[1779469673256,16.41,76862.72,63.2,-0.33066,0.00043,18.55613]
[1779469676152,16.41,76862.87,63.2,-0.33059,0.00043,18.55446]
[1779469682325,16.41,76863.33,63.2,-0.33035,0.00043,18.54921]
[1779469687360,16.41,76863.32,63.2,-0.33032,0.00043,18.54865]
[1779469691520,16.4,76862.88,63.2,-0.33049,0.00043,18.55227]
[1779469697430,16.4,76864.93,63.2,-0.32957,0.00043,18.53205]
[1779469700907,16.4,76866.75,63.2,-0.32877,0.00043,18.51436]
[1779469702720,16.4,76866.0,63.2,-0.32908,0.00043,18.52128]
[1779469708507,16.39,76867.97,63.2,-0.3282,0.00043,18.50177]
[1779469714549,16.39,76867.15,63.2,-0.32849,0.00043,18.50421]
[1779469719584,16.39,76867.59,63.2,-0.32827,0.00043,18.49926]
[1779469727374,16.39,76866.44,63.2,-0.32874,0.00043,18.50972]
[1779469732908,16.38,76868.48,63.2,-0.32781,0.00043,18.48905]
[1779469741744,16.38,76868.58,63.2,-0.32775,0.00043,18.48769]
[1779469747780,16.37,76866.5,63.2,-0.32857,0.00043,18.50583]
[1779469749957,16.37,76866.46,63.2,-0.32858,0.00043,18.50607]
[1779469753248,16.37,76866.4,63.2,-0.32859,0.00043,18.50619]
[1779469754979,16.37,76867.77,63.2,-0.32798,0.00043,18.49276]
[1779469754981,16.37,76867.77,63.2,-0.32798,0.00043,18.49276]
[1779469754989,16.37,76867.77,63.2,-0.32798,0.00043,18.49276]
[1779469755034,16.37,76867.77,63.2,-0.32798,0.00043,18.49276]
[1779469755041,16.37,76867.77,63.2,-0.32798,0.00043,18.49276]
[1779469755043,16.37,76867.77,63.2,-0.32798,0.00043,18.49276]
[1779469755217,16.37,76867.77,63.2,-0.32798,0.00043,18.49276]
[1779469756455,16.36,76876.0,63.2,-0.32443,0.00043,18.4128]
[1779469756994,16.36,76876.0,63.2,-0.32443,0.00043,18.4128]
[1779469757038,16.36,76876.0,63.2,-0.32443,0.00043,18.4128]
[1779469757097,16.36,76878.95,63.2,-0.32316,0.00043,18.38381]
[1779469761525,16.36,76879.46,63.2,-0.32293,0.00043,18.3785]
[1779469761526,16.36,76879.46,63.2,-0.32293,0.00043,18.3785]
[1779469761878,16.36,76881.13,63.2,-0.32219,0.00043,18.36161]
[1779469766663,16.36,76881.19,63.2,-0.32213,0.00043,18.36016]
[1779469766913,16.36,76880.8,63.2,-0.32229,0.00043,18.3638]
[1779469771948,16.35,76880.87,63.2,-0.32218,0.00043,18.35737]
[1779469775148,16.35,76879.7,63.2,-0.32267,0.00043,18.36853]
[1779469775173,16.35,76879.7,63.2,-0.32267,0.00043,18.36853]
[1779469777121,16.35,76874.09,63.2,-0.32507,0.00043,18.42324]
[1779469777148,16.35,76874.09,63.2,-0.32507,0.00043,18.42324]
[1779469782111,16.34,76881.8,63.2,-0.32171,0.00043,18.34642]
[1779469788371,16.34,76879.22,63.2,-0.32278,0.00043,18.37099]
[1779469794813,16.34,76878.29,63.2,-0.32313,0.00043,18.37897]
[1779469794819,16.34,76878.29,63.2,-0.32313,0.00043,18.37897]
[1779469794883,16.34,76878.29,63.2,-0.32313,0.00043,18.37897]
[1779469797522,16.33,76872.1,63.2,-0.32578,0.00043,18.43927]
[1779469800491,16.33,76871.1,63.2,-0.32619,0.00043,18.44859]
[1779469800503,16.33,76871.1,63.2,-0.32619,0.00043,18.44859]
[1779469802348,16.33,76870.18,63.2,-0.32658,0.00043,18.45724]
[1779469802897,16.33,76869.59,63.2,-0.32683,0.00043,18.46288]
[1779469803922,16.33,76868.47,63.2,-0.32731,0.00043,18.47363]
[1779469804445,16.33,76868.47,63.2,-0.32731,0.00043,18.47363]
[1779469804700,16.33,76868.62,63.2,-0.32724,0.00043,18.4721]
[1779469804724,16.33,76868.62,63.2,-0.32724,0.00043,18.4721]
[1779469804854,16.33,76868.62,63.2,-0.32724,0.00043,18.4721]
[1779469805398,16.33,76868.62,63.2,-0.32724,0.00043,18.4721]
[1779469805474,16.33,76872.31,63.2,-0.32565,0.00043,18.43626]
[1779469810877,16.33,76875.18,63.2,-0.32439,0.00043,18.40775]
[1779469812414,16.33,76876.38,63.2,-0.32386,0.00043,18.39574]
[1779469813786,16.33,76878.93,63.2,-0.32276,0.00043,18.37044]
[1779469817916,16.32,76879.26,63.2,-0.32259,0.00043,18.36664]
[1779469818274,16.32,76879.25,63.2,-0.32259,0.00043,18.36659]
[1779469823309,16.32,76879.98,63.2,-0.32225,0.00043,18.35873]
[1779469824578,16.32,76879.98,63.2,-0.32225,0.00043,18.35873]
[1779469824652,16.32,76879.93,63.2,-0.32227,0.00043,18.3591]
[1779469824742,16.32,76879.93,63.2,-0.32227,0.00043,18.3591]
[1779469825583,16.32,76879.93,63.2,-0.32227,0.00043,18.3591]
[1779469827339,16.32,76868.82,63.2,-0.32704,0.00043,18.46761]
[1779469828917,16.32,76868.86,63.2,-0.32702,0.00043,18.46715]
[1779469829843,16.32,76868.86,63.2,-0.32702,0.00043,18.46708]
[1779469835395,16.32,76871.14,63.2,-0.32598,0.00043,18.43979]
[1779469835919,16.32,76871.14,63.2,-0.32598,0.00043,18.43979]
[1779469835993,16.32,76871.14,63.2,-0.32598,0.00043,18.43979]
[1779469836143,16.32,76871.14,63.2,-0.32598,0.00043,18.43979]
[1779469836245,16.32,76871.14,63.2,-0.32598,0.00043,18.43972]
[1779469842032,16.32,76870.07,63.2,-0.32644,0.00043,18.45]
[1779469842545,16.32,76870.07,63.2,-0.32644,0.00043,18.45]
[1779469844249,16.31,76870.37,63.2,-0.3263,0.00043,18.44689]
[1779469846266,16.31,76871.09,63.2,-0.32598,0.00043,18.43979]
[1779469846472,16.31,76870.39,63.2,-0.32628,0.00043,18.44654]
[1779469850906,16.31,76869.87,63.2,-0.32649,0.00043,18.45123]
[1779469851394,16.31,76869.87,63.2,-0.32649,0.00043,18.45123]
[1779469851447,16.31,76869.87,63.2,-0.32649,0.00043,18.45123]
[1779469851612,16.31,76869.87,63.2,-0.32649,0.00043,18.45123]
[1779469857901,16.31,76871.77,63.2,-0.32565,0.00043,18.43227]
[1779469860085,16.31,76871.55,63.2,-0.32574,0.00043,18.43429]
[1779469860960,16.31,76871.65,63.2,-0.32569,0.00043,18.43324]
[1779469861293,16.31,76871.65,63.2,-0.32569,0.00043,18.43324]
[1779469862756,16.31,76871.39,63.2,-0.3258,0.00043,18.43564]
[1779469866054,16.31,76871.59,63.2,-0.32571,0.00043,18.4335]
[1779469872131,16.31,76872.14,63.2,-0.32546,0.00043,18.42786]
[1779469873414,16.31,76869.77,63.2,-0.32648,0.00043,18.45081]
[1779469876468,16.3,76868.97,63.2,-0.32681,0.00043,18.45834]
[1779469878139,16.3,76872.26,63.2,-0.32538,0.00043,18.42619]
[1779469882187,16.3,76872.12,63.2,-0.32543,0.00043,18.42732]
[1779469882643,16.3,76872.12,63.2,-0.32543,0.00043,18.42732]
[1779469887762,16.3,76872.41,63.2,-0.32529,0.00043,18.42407]
[1779469891753,16.3,76871.95,63.2,-0.32548,0.00043,18.42844]
[1779469891916,16.3,76871.95,63.2,-0.32548,0.00043,18.42844]
[1779469892261,16.3,76871.95,63.2,-0.32548,0.00043,18.42844]
[1779469892411,16.3,76871.95,63.2,-0.32548,0.00043,18.42844]
[1779469897884,16.3,76872.17,63.2,-0.32531,0.00043,18.42062]
[1779469906905,16.29,76872.65,63.2,-0.32507,0.00043,18.41497]
[1779469906992,16.29,76872.65,63.2,-0.32507,0.00043,18.41497]
[1779469907006,16.29,76872.65,63.2,-0.32507,0.00043,18.41497]
[1779469907136,16.29,76872.65,63.2,-0.32507,0.00043,18.41497]
[1779469907205,16.29,76873.03,63.2,-0.32488,0.00043,18.41064]
[1779469908393,16.29,76873.03,63.2,-0.32488,0.00043,18.41064]
[1779469908580,16.29,76873.03,63.2,-0.32488,0.00043,18.41064]
[1779469908651,16.29,76873.03,63.2,-0.32488,0.00043,18.41064]
[1779469908644,16.29,76881.98,63.2,-0.32101,0.00043,18.32198]
[1779469908845,16.29,76881.98,63.2,-0.32101,0.00043,18.32198]
[1779469909222,16.29,76881.98,63.2,-0.32101,0.00043,18.32198]
[1779469910255,16.29,76886.15,63.2,-0.31922,0.00043,18.28009]
[1779469913174,16.29,76891.92,63.2,-0.31674,0.00043,18.22139]
[1779469914517,16.29,76892.89,63.2,-0.31632,0.00043,18.21144]
[1779469915196,16.29,76892.76,63.2,-0.31638,0.00043,18.21272]
[1779469920993,16.29,76893.08,63.2,-0.31623,0.00043,18.2091]
[1779469921706,16.29,76893.08,63.2,-0.31623,0.00043,18.2091]
[1779469922556,16.29,76893.08,63.2,-0.31623,0.00043,18.2091]
[1779469924209,16.29,76889.08,63.2,-0.31793,0.00043,18.2497]
[1779469924224,16.29,76889.08,63.2,-0.31793,0.00043,18.2497]
[1779469924399,16.29,76889.08,63.2,-0.31793,0.00043,18.2497]
[1779469924433,16.29,76889.08,63.2,-0.31793,0.00043,18.2497]
[1779469924509,16.29,76889.08,63.2,-0.31793,0.00043,18.2497]
[1779469924602,16.29,76889.08,63.2,-0.31793,0.00043,18.2497]
[1779469924603,16.29,76884.7,63.2,-0.31981,0.00043,18.2938]
[1779469925166,16.29,76884.7,63.2,-0.31981,0.00043,18.2938]
[1779469925551,16.29,76884.7,63.2,-0.31981,0.00043,18.2938]
[1779469925653,16.29,76875.12,63.2,-0.32393,0.00043,18.38909]
[1779469925813,16.29,76875.12,63.2,-0.32393,0.00043,18.38909]
[1779469925900,16.29,76875.12,63.2,-0.32393,0.00043,18.38909]
[1779469930996,16.28,76874.83,63.2,-0.32403,0.00043,18.39147]
[1779469931982,16.28,76875.25,63.2,-0.32385,0.00043,18.38724]
[1779469932074,16.28,76875.12,63.2,-0.3239,0.00043,18.38843]
[1779469937099,16.28,76875.07,63.2,-0.3239,0.00043,18.38843]
[1779469937635,16.28,76875.08,63.2,-0.32389,0.00043,18.38822]
[1779469940448,16.28,76875.07,63.2,-0.32389,0.00043,18.38821]
[1779469940469,16.28,76875.07,63.2,-0.32389,0.00043,18.38821]
[1779469940471,16.28,76875.07,63.2,-0.32389,0.00043,18.38821]
[1779469940516,16.28,76875.07,63.2,-0.32388,0.00043,18.38801]
[1779469940724,16.28,76875.07,63.2,-0.32388,0.00043,18.38801]
[1779469942863,16.28,76883.33,63.2,-0.32032,0.00043,18.30576]
[1779469945455,16.28,76885.21,63.2,-0.31951,0.00043,18.28682]
[1779469951030,16.28,76881.86,63.2,-0.32092,0.00043,18.31984]
[1779469955806,16.27,76882.12,63.2,-0.32076,0.00043,18.31213]
[1779469955834,16.27,76882.12,63.2,-0.32076,0.00043,18.31213]
[1779469955837,16.27,76882.12,63.2,-0.32076,0.00043,18.31213]
[1779469956671,16.27,76877.31,63.2,-0.32282,0.00043,18.35967]
[1779469962355,16.27,76872.52,63.2,-0.32487,0.00043,18.40645]
[1779469962370,16.27,76872.52,63.2,-0.32487,0.00043,18.40645]
[1779469962379,16.27,76872.52,63.2,-0.32487,0.00043,18.40645]
[1779469962410,16.27,76872.52,63.2,-0.32487,0.00043,18.40645]
[1779469962581,16.27,76872.52,63.2,-0.32487,0.00043,18.40645]
[1779469963109,16.27,76872.52,63.2,-0.32485,0.00043,18.406]
[1779469963584,16.27,76872.52,63.2,-0.32485,0.00043,18.406]
[1779469963684,16.27,76862.27,63.2,-0.3293,0.00043,18.50542]
[1779469964881,16.27,76861.63,63.2,-0.32957,0.00044,18.51148]
[1779469966598,16.27,76863.18,63.2,-0.32889,0.00043,18.49653]
[1779469972363,16.27,76864.21,63.2,-0.32843,0.00043,18.48612]
[1779469977398,16.26,76866.66,63.2,-0.32734,0.00043,18.46197]
[1779469978358,16.26,76866.66,63.2,-0.32734,0.00043,18.46197]
[1779469984448,16.26,76868.39,63.2,-0.32656,0.00043,18.44455]
[1779469984770,16.26,76868.39,63.2,-0.32656,0.00043,18.44455]
[1779469984916,16.26,76868.39,63.2,-0.32656,0.00043,18.44455]
[1779469984927,16.26,76868.39,63.2,-0.32656,0.00043,18.44455]
[1779469985455,16.26,76875.57,63.2,-0.32345,0.00043,18.37407]
[1779469985930,16.26,76875.57,63.2,-0.32345,0.00043,18.37407]
[1779469991191,16.26,76880.36,63.2,-0.32139,0.00043,18.32651]
[1779469996013,16.26,76879.0,63.2,-0.32197,0.00043,18.34011]
[1779470001567,16.26,76884.44,63.2,-0.31963,0.00043,18.28569]
[1779470006602,16.26,76886.02,63.2,-0.31896,0.00043,18.26983]
[1779470008006,16.26,76884.08,63.2,-0.31979,0.00043,18.28941]
[1779470013652,16.26,76883.86,63.2,-0.31986,0.00043,18.28712]
[1779470014035,16.26,76883.86,63.2,-0.31986,0.00043,18.28712]
[1779470019694,16.26,76886.42,63.2,-0.31877,0.00043,18.26148]
[1779470020184,16.26,76886.42,63.2,-0.31877,0.00043,18.26148]
[1779470027750,16.26,76886.46,63.2,-0.31878,0.00043,18.26164]
[1779470032785,16.27,76886.39,63.2,-0.31882,0.00043,18.26273]
[1779470037820,16.27,76887.05,63.2,-0.31855,0.00043,18.25644]
[1779470042855,16.27,76886.39,63.2,-0.31885,0.00043,18.26351]
[1779470047890,16.27,76886.16,63.2,-0.31897,0.00043,18.26627]
[1779470052925,16.27,76886.2,63.2,-0.31897,0.00043,18.26622]
[1779470057960,16.27,76884.87,63.2,-0.31955,0.00043,18.27993]
[1779470062995,16.28,76885.85,63.2,-0.31915,0.00043,18.2704]
[1779470069037,16.28,76885.91,63.2,-0.31914,0.00043,18.2702]
[1779470076086,16.28,76885.98,63.2,-0.31909,0.00043,18.26518]
[1779470080979,16.28,76880.6,63.2,-0.32141,0.00043,18.3193]
[1779470087164,16.28,76878.74,63.2,-0.32221,0.00043,18.33785]
[1779470092199,16.28,76879.08,63.2,-0.32207,0.00043,18.3345]
[1779470097234,16.28,76879.24,63.2,-0.322,0.00043,18.33297]
[1779470102273,16.28,76885.59,63.2,-0.31928,0.00043,18.26956]
[1779470105133,16.28,76886.76,63.2,-0.31878,0.00043,18.25792]
[1779470107008,16.28,76887.0,63.2,-0.31869,0.00043,18.25566]
[1779470107189,16.28,76887.0,63.2,-0.31869,0.00043,18.25566]
[1779470107882,16.28,76887.0,63.2,-0.31869,0.00043,18.25566]
[1779470107839,16.28,76887.8,63.2,-0.31835,0.00043,18.24765]
[1779470108066,16.28,76887.8,63.2,-0.31835,0.00043,18.24765]
[1779470108182,16.28,76887.8,63.2,-0.31835,0.00043,18.24765]
[1779470108183,16.28,76887.8,63.2,-0.31835,0.00043,18.24765]
[1779470108196,16.28,76887.8,63.2,-0.31835,0.00043,18.24765]
[1779470108602,16.28,76887.8,63.2,-0.31835,0.00043,18.24765]
[1779470110159,16.28,76893.32,63.2,-0.31598,0.00043,18.19146]
[1779470111214,16.28,76893.35,63.2,-0.31597,0.00043,18.19114]
[1779470111255,16.28,76893.35,63.2,-0.31597,0.00043,18.19114]
[1779470113267,16.28,76893.65,63.2,-0.31584,0.00043,18.18805]
[1779470117431,16.28,76896.69,63.2,-0.31454,0.00043,18.15685]
[1779470120486,16.28,76898.98,63.2,-0.31357,0.00043,18.13332]
[1779470120493,16.28,76898.98,63.2,-0.31357,0.00043,18.13332]
[1779470120793,16.28,76899.28,63.2,-0.31345,0.00043,18.13026]
[1779470122486,16.28,76899.36,63.2,-0.31341,0.00043,18.12943]
[1779470127197,16.28,76899.1,63.2,-0.31351,0.00043,18.13185]
[1779470127453,16.28,76899.48,63.2,-0.31335,0.00043,18.12786]
[1779470128250,16.28,76899.48,63.2,-0.31335,0.00043,18.12786]
[1779470130508,16.28,76899.48,63.2,-0.31334,0.00043,18.12768]
[1779470130711,16.28,76899.3,63.2,-0.3134,0.00043,18.1292]
[1779470135770,16.28,76899.6,63.2,-0.31321,0.00043,18.12048]
[1779470141273,16.27,76899.6,63.2,-0.31317,0.00043,18.11968]
[1779470147593,16.27,76904.35,63.2,-0.31112,0.00042,18.06928]
[1779470148169,16.27,76904.35,63.2,-0.31112,0.00042,18.06928]
[1779470148217,16.27,76904.35,63.2,-0.31112,0.00042,18.06928]
[1779470148599,16.27,76905.17,63.2,-0.31076,0.00042,18.06057]
[1779470152070,16.27,76904.57,63.2,-0.311,0.00042,18.06638]
[1779470157663,16.26,76905.48,63.2,-0.31057,0.00042,18.05579]
[1779470158785,16.26,76905.48,63.2,-0.31057,0.00042,18.05579]
[1779470164529,16.26,76904.62,63.2,-0.3109,0.00042,18.06382]
[1779470164828,16.26,76904.62,63.2,-0.3109,0.00042,18.06382]
[1779470164835,16.26,76904.62,63.2,-0.3109,0.00042,18.06382]
[1779470164976,16.26,76904.52,63.2,-0.31093,0.00042,18.06469]
[1779470165013,16.26,76904.52,63.2,-0.31093,0.00042,18.06469]
[1779470165325,16.26,76904.52,63.2,-0.31093,0.00042,18.06469]
[1779470165326,16.26,76904.52,63.2,-0.31093,0.00042,18.06469]
[1779470165862,16.26,76914.26,63.2,-0.3068,0.00042,17.96149]
[1779470170559,16.26,76918.91,63.2,-0.30483,0.00042,17.9114]
[1779470170940,16.26,76920.13,63.2,-0.30431,0.00042,17.89821]
[1779470171903,16.26,76931.05,63.2,-0.29974,0.00042,17.77935]
[1779470173867,16.26,76932.78,63.2,-0.29902,0.00042,17.7605]
[1779470174721,16.26,76933.94,63.2,-0.29855,0.00042,17.74801]
[1779470175138,16.26,76933.94,63.2,-0.29855,0.00042,17.74801]
[1779470175524,16.26,76933.94,63.2,-0.29855,0.00042,17.74801]
[1779470175554,16.26,76933.94,63.2,-0.29855,0.00042,17.74801]
[1779470175911,16.26,76933.94,63.2,-0.29855,0.00042,17.74801]
[1779470175794,16.26,76934.19,63.2,-0.29845,0.00042,17.74534]
[1779470176219,16.26,76934.19,63.2,-0.29845,0.00042,17.74534]
[1779470176801,16.26,76933.8,63.2,-0.29861,0.00042,17.7495]
[1779470177554,16.26,76933.8,63.2,-0.29861,0.00042,17.7495]
[1779470183852,16.26,76934.72,63.2,-0.29822,0.00042,17.73924]
[1779470187119,16.26,76934.79,63.2,-0.29819,0.00042,17.73839]
[1779470187240,16.26,76934.79,63.2,-0.29819,0.00042,17.73839]
[1779470187254,16.26,76934.79,63.2,-0.29819,0.00042,17.73839]
[1779470187880,16.26,76930.37,63.2,-0.30003,0.00042,17.78708]
[1779470190901,16.26,76924.18,63.2,-0.3026,0.00042,17.85408]
[1779470193918,16.26,76922.18,63.2,-0.30339,0.00042,17.87049]
[1779470193948,16.26,76922.18,63.2,-0.30339,0.00042,17.87049]
[1779470193922,16.25,76922.79,63.2,-0.30312,0.00042,17.86366]
[1779470194368,16.25,76922.79,63.2,-0.30312,0.00042,17.86366]
[1779470194454,16.25,76922.79,63.2,-0.30312,0.00042,17.86366]
[1779470194515,16.25,76922.79,63.2,-0.30312,0.00042,17.86366]
[1779470194929,16.25,76931.01,63.2,-0.29968,0.00042,17.77384]
[1779470195316,16.25,76931.01,63.2,-0.29968,0.00042,17.77384]
[1779470195936,16.25,76930.92,63.2,-0.29971,0.00042,17.77468]
[1779470196055,16.25,76930.92,63.2,-0.29971,0.00042,17.77468]
[1779470196943,16.25,76931.86,63.2,-0.29931,0.00042,17.76414]
[1779470202985,16.25,76931.49,63.2,-0.29945,0.00042,17.76792]
[1779470203038,16.25,76931.49,63.2,-0.29945,0.00042,17.76792]
[1779470203991,16.25,76931.49,63.2,-0.29945,0.00042,17.76788]
[1779470203991,16.25,76931.49,63.2,-0.29945,0.00042,17.76788]
[1779470204376,16.25,76931.49,63.2,-0.29945,0.00042,17.76788]
[1779470206438,16.25,76928.98,63.2,-0.30049,0.00042,17.79528]
[1779470206873,16.25,76928.98,63.2,-0.30049,0.00042,17.79528]
[1779470206951,16.25,76928.93,63.2,-0.3005,0.00042,17.79544]
[1779470210034,16.25,76922.03,63.2,-0.30339,0.00042,17.87045]
[1779470212721,16.25,76920.22,63.2,-0.30414,0.00042,17.88993]
[1779470216459,16.25,76916.38,63.2,-0.30574,0.00042,17.93075]
[1779470216493,16.25,76916.38,63.2,-0.30574,0.00042,17.93075]
[1779470216713,16.25,76916.38,63.2,-0.30574,0.00042,17.93075]
[1779470216809,16.25,76916.38,63.2,-0.30574,0.00042,17.93075]
[1779470216860,16.25,76916.38,63.2,-0.30574,0.00042,17.93075]
[1779470216962,16.25,76916.34,63.2,-0.30575,0.00042,17.93087]
[1779470217364,16.25,76916.34,63.2,-0.30575,0.00042,17.93087]
[1779470217371,16.25,76916.34,63.2,-0.30575,0.00042,17.93087]
[1779470218115,16.25,76911.77,63.2,-0.30768,0.00042,17.97967]
[1779470218970,16.25,76911.77,63.2,-0.30768,0.00042,17.97967]
[1779470218992,16.25,76911.77,63.2,-0.30768,0.00042,17.97967]
[1779470218717,16.25,76905.88,63.2,-0.31017,0.00042,18.04193]
[1779470219264,16.25,76905.88,63.2,-0.31017,0.00042,18.04193]
[1779470219293,16.25,76905.88,63.2,-0.31017,0.00042,18.04193]
[1779470223269,16.24,76903.94,63.2,-0.31098,0.00043,18.0619]
[1779470223811,16.24,76903.94,63.2,-0.31098,0.00043,18.0619]
[1779470225951,16.24,76905.16,63.2,-0.31045,0.00043,18.0487]
[1779470226133,16.24,76906.03,63.2,-0.31007,0.00042,18.03943]
[1779470226225,16.24,76906.03,63.2,-0.31007,0.00042,18.03943]
[1779470226793,16.24,76906.03,63.2,-0.31007,0.00042,18.03943]
[1779470226968,16.24,76906.03,63.2,-0.31007,0.00042,18.03943]
[1779470226825,16.24,76902.09,63.2,-0.31175,0.00043,18.08068]
[1779470230174,16.24,76896.22,63.2,-0.31424,0.00043,18.14155]
[1779470232082,16.24,76895.36,63.2,-0.31461,0.00043,18.15038]
[1779470232250,16.24,76895.36,63.2,-0.31461,0.00043,18.15038]
[1779470232473,16.24,76895.36,63.2,-0.31461,0.00043,18.15038]
[1779470232491,16.24,76895.36,63.2,-0.31461,0.00043,18.15038]
[1779470232503,16.24,76895.36,63.2,-0.31461,0.00043,18.15038]
[1779470232769,16.24,76894.91,63.2,-0.3148,0.00043,18.15496]
[1779470233569,16.24,76880.7,63.2,-0.32091,0.00043,18.29945]
[1779470234522,16.24,76880.7,63.2,-0.32091,0.00043,18.29945]
[1779470234761,16.24,76880.7,63.2,-0.32091,0.00043,18.29945]
[1779470234827,16.24,76880.7,63.2,-0.32091,0.00043,18.29945]
[1779470240244,16.24,76875.39,63.2,-0.32318,0.00043,18.35186]
[1779470242466,16.24,76875.39,63.2,-0.32318,0.00043,18.35186]
[1779470243707,16.24,76875.33,63.2,-0.3232,0.00043,18.35232]
[1779470249307,16.24,76875.5,63.2,-0.3231,0.00043,18.35003]
[1779470252497,16.23,76877.84,63.2,-0.32205,0.00043,18.32185]
[1779470252973,16.23,76879.17,63.2,-0.32147,0.00043,18.30852]
[1779470253568,16.23,76879.17,63.2,-0.32147,0.00043,18.30852]
[1779470255049,16.23,76879.4,63.2,-0.32136,0.00043,18.30606]
[1779470255134,16.23,76879.4,63.2,-0.32136,0.00043,18.30606]
[1779470255205,16.23,76879.4,63.2,-0.32136,0.00043,18.30606]
[1779470255371,16.23,76879.4,63.2,-0.32136,0.00043,18.30606]
[1779470255463,16.23,76876.19,63.2,-0.32275,0.00043,18.33797]
[1779470256070,16.23,76876.19,63.2,-0.32275,0.00043,18.33797]
[1779470257046,16.23,76876.19,63.2,-0.32275,0.00043,18.33797]
[1779470260384,16.23,76868.0,63.2,-0.32629,0.00043,18.41842]
[1779470261284,16.23,76868.0,63.2,-0.32629,0.00043,18.41842]
[1779470261503,16.23,76868.0,63.2,-0.32629,0.00043,18.41842]
[1779470261686,16.23,76868.0,63.2,-0.32629,0.00043,18.41842]
[1779470261943,16.23,76868.0,63.2,-0.32629,0.00043,18.41842]
[1779470261996,16.23,76868.0,63.2,-0.32629,0.00043,18.41842]
[1779470262212,16.23,76867.2,63.2,-0.32664,0.00043,18.42618]
[1779470262213,16.23,76867.2,63.2,-0.32664,0.00043,18.42618]
[1779470262396,16.23,76867.2,63.2,-0.32664,0.00043,18.42618]
[1779470262950,16.23,76867.2,63.2,-0.32664,0.00043,18.42618]
[1779470263014,16.23,76867.2,63.2,-0.32664,0.00043,18.42618]
[1779470263051,16.23,76860.09,63.2,-0.32974,0.00044,18.49491]
[1779470266473,16.23,76857.23,63.2,-0.33098,0.00044,18.5221]
[1779470266554,16.23,76854.74,63.2,-0.33207,0.00044,18.5457]
[1779470268378,16.23,76853.23,63.2,-0.33273,0.00044,18.55991]
[1779470268464,16.23,76853.23,63.2,-0.33273,0.00044,18.55991]
[1779470269893,16.23,76850.84,63.2,-0.33377,0.00044,18.58232]
[1779470273043,16.23,76851.17,63.2,-0.33361,0.00044,18.57896]
[1779470273069,16.23,76851.17,63.2,-0.33361,0.00044,18.57887]
[1779470273148,16.23,76851.17,63.2,-0.33361,0.00044,18.57887]
[1779470273175,16.23,76851.17,63.2,-0.33361,0.00044,18.57887]
[1779470273242,16.23,76851.17,63.2,-0.33361,0.00044,18.57887]
[1779470273479,16.23,76846.93,63.2,-0.33547,0.00044,18.61841]
[1779470274534,16.23,76846.93,63.2,-0.33547,0.00044,18.61841]
[1779470274692,16.23,76846.93,63.2,-0.33547,0.00044,18.61841]
[1779470274732,16.23,76846.93,63.2,-0.33547,0.00044,18.61841]
[1779470277799,16.23,76851.94,63.2,-0.33326,0.00044,18.57146]
[1779470277829,16.23,76853.42,63.2,-0.33262,0.00044,18.55752]
[1779470279876,16.23,76853.93,63.2,-0.33239,0.00044,18.55269]
[1779470285563,16.23,76850.89,63.2,-0.3337,0.00044,18.58084]
[1779470286495,16.23,76850.89,63.2,-0.3337,0.00044,18.58084]
[1779470290306,16.22,76850.55,63.2,-0.33384,0.00044,18.58374]
[1779470290356,16.22,76850.55,63.2,-0.33384,0.00044,18.58374]
[1779470290600,16.22,76850.59,63.2,-0.33381,0.00044,18.58317]
[1779470292486,16.22,76850.34,63.2,-0.33392,0.00044,18.58556]
[1779470292492,16.22,76850.34,63.2,-0.33392,0.00044,18.58556]
[1779470292502,16.22,76850.34,63.2,-0.33392,0.00044,18.58556]
[1779470292535,16.22,76850.34,63.2,-0.33392,0.00044,18.58556]
[1779470292612,16.22,76850.24,63.2,-0.33397,0.00044,18.58654]
[1779470297647,16.22,76851.25,63.2,-0.33352,0.00044,18.57687]
[1779470298095,16.22,76851.25,63.2,-0.33352,0.00044,18.57687]
[1779470298600,16.22,76851.25,63.2,-0.33352,0.00044,18.57687]
[1779470299739,16.22,76851.25,63.2,-0.33352,0.00044,18.57683]
[1779470299766,16.22,76851.25,63.2,-0.33352,0.00044,18.57683]
[1779470299925,16.22,76851.25,63.2,-0.33352,0.00044,18.57683]
[1779470300094,16.22,76851.25,63.2,-0.33352,0.00044,18.57683]
[1779470300206,16.22,76851.34,63.2,-0.33347,0.00044,18.57589]
[1779470302555,16.22,76860.7,63.2,-0.32937,0.00044,18.48686]
[1779470302813,16.22,76860.7,63.2,-0.32937,0.00044,18.48686]
[1779470302814,16.22,76860.7,63.2,-0.32937,0.00044,18.48686]
[1779470305208,16.22,76863.88,63.2,-0.32799,0.00044,18.45617]
[1779470308674,16.22,76863.56,63.2,-0.32812,0.00044,18.45922]
[1779470311373,16.22,76863.11,63.2,-0.32832,0.00044,18.46349]
[1779470311415,16.22,76863.11,63.2,-0.32832,0.00044,18.46349]
[1779470311892,16.22,76863.11,63.2,-0.32832,0.00044,18.46349]
[1779470312375,16.22,76860.46,63.2,-0.32944,0.00044,18.48425]
[1779470315161,16.22,76852.81,63.2,-0.33277,0.00044,18.55687]
[1779470315162,16.22,76852.81,63.2,-0.33277,0.00044,18.55687]
[1779470315762,16.22,76852.81,63.2,-0.33277,0.00044,18.55687]
[1779470315836,16.22,76852.81,63.2,-0.33277,0.00044,18.55687]
[1779470316364,16.22,76852.45,63.2,-0.33293,0.00044,18.56016]
[1779470316613,16.22,76852.45,63.2,-0.33293,0.00044,18.56016]
[1779470316780,16.22,76848.3,63.2,-0.33474,0.00044,18.59901]
[1779470317847,16.22,76848.3,63.2,-0.33474,0.00044,18.59901]
[1779470318679,16.22,76846.69,63.2,-0.33545,0.00044,18.61403]
[1779470318758,16.22,76846.69,63.2,-0.33545,0.00044,18.61403]
[1779470320670,16.22,76841.57,63.2,-0.33771,0.00044,18.66136]
[1779470320773,16.22,76841.57,63.2,-0.33771,0.00044,18.66136]
[1779470325625,16.22,76839.48,63.2,-0.33862,0.00044,18.68033]
[1779470325684,16.22,76839.48,63.2,-0.33862,0.00044,18.68033]
[1779470325796,16.22,76839.48,63.2,-0.33862,0.00044,18.68033]
[1779470326115,16.22,76839.48,63.2,-0.33862,0.00044,18.68033]
[1779470327309,16.22,76831.77,63.2,-0.34203,0.00044,18.7501]
[1779470327809,16.22,76831.77,63.2,-0.34203,0.00044,18.7501]
[1779470327851,16.22,76831.77,63.2,-0.34203,0.00044,18.7501]
[1779470327867,16.22,76831.77,63.2,-0.34203,0.00044,18.7501]
[1779470330251,16.22,76834.34,63.2,-0.34088,0.00044,18.72676]
[1779470335097,16.21,76834.95,63.2,-0.34059,0.00044,18.72087]
[1779470341579,16.21,76835.2,63.2,-0.34045,0.00044,18.71797]
[1779470341660,16.21,76835.2,63.2,-0.34045,0.00044,18.71797]
[1779470346992,16.21,76840.46,63.2,-0.33812,0.00044,18.6698]
[1779470352028,16.21,76841.0,63.2,-0.33788,0.00044,18.6648]
[1779470357063,16.21,76841.51,63.2,-0.33765,0.00044,18.66009]
[1779470357805,16.21,76841.51,63.2,-0.33765,0.00044,18.66009]
[1779470360090,16.21,76842.04,63.2,-0.33742,0.00044,18.65521]
[1779470366126,16.21,76844.87,63.2,-0.33616,0.00044,18.62895]
[1779470370153,16.21,76846.66,63.2,-0.33537,0.00044,18.61227]
[1779470372173,16.21,76852.88,63.2,-0.3326,0.00044,18.54915]
[1779470377566,16.21,76852.42,63.2,-0.33281,0.00044,18.5536]
[1779470383298,16.21,76857.83,63.2,-0.33044,0.00044,18.5023]
[1779470388351,16.21,76860.23,63.2,-0.32941,0.00044,18.47971]
[1779470388452,16.21,76860.27,63.2,-0.3294,0.00044,18.47939]
[1779470392575,16.21,76860.96,63.2,-0.3291,0.00044,18.4727]
[1779470392601,16.21,76860.96,63.2,-0.3291,0.00044,18.4727]
[1779470394214,16.21,76860.65,63.2,-0.32923,0.00044,18.47567]
[1779470394243,16.21,76860.65,63.2,-0.32923,0.00044,18.47567]
[1779470394548,16.21,76860.65,63.2,-0.32923,0.00044,18.47567]
[1779470394852,16.21,76860.65,63.2,-0.32923,0.00044,18.47567]
[1779470396712,16.21,76860.92,63.2,-0.32911,0.00044,18.47294]
[1779470396726,16.21,76860.92,63.2,-0.32911,0.00044,18.47294]
[1779470396857,16.21,76860.92,63.2,-0.32911,0.00044,18.47294]
[1779470396867,16.21,76860.92,63.2,-0.32911,0.00044,18.47294]
[1779470396874,16.21,76860.92,63.2,-0.32911,0.00044,18.47294]
[1779470396991,16.21,76860.92,63.2,-0.32911,0.00044,18.47294]
[1779470397168,16.21,76860.92,63.2,-0.32911,0.00044,18.47294]
[1779470397027,16.21,76859.64,63.2,-0.32966,0.00044,18.48517]
[1779470397893,16.21,76859.64,63.2,-0.32966,0.00044,18.48517]
[1779470397968,16.21,76841.73,63.2,-0.33754,0.00044,18.65369]
[1779470398496,16.21,76841.73,63.2,-0.33754,0.00044,18.65369]
[1779470398504,16.21,76841.73,63.2,-0.33754,0.00044,18.65369]
[1779470398506,16.21,76841.73,63.2,-0.33754,0.00044,18.65369]
[1779470398657,16.21,76841.73,63.2,-0.33754,0.00044,18.65369]
[1779470398949,16.21,76841.73,63.2,-0.33754,0.00044,18.65369]
[1779470399115,16.21,76830.89,63.2,-0.34233,0.00044,18.75208]
[1779470399288,16.21,76830.89,63.2,-0.34233,0.00044,18.75208]
[1779470399627,16.21,76830.89,63.2,-0.34233,0.00044,18.75208]
[1779470399648,16.21,76830.89,63.2,-0.34233,0.00044,18.75208]
[1779470399750,16.21,76830.89,63.2,-0.34233,0.00044,18.75208]
[1779470400054,16.21,76830.89,63.2,-0.34233,0.00044,18.75208]
[1779470400161,16.21,76804.89,63.2,-0.35395,0.00045,18.97709]
[1779470400260,16.21,76804.89,63.2,-0.35395,0.00045,18.97709]
[1779470400442,16.21,76804.89,63.2,-0.35395,0.00045,18.97709]
[1779470401095,16.21,76804.89,63.2,-0.35395,0.00045,18.97709]
[1779470401106,16.21,76804.89,63.2,-0.35395,0.00045,18.97709]
[1779470401116,16.21,76766.81,63.2,-0.37121,0.00046,19.27735]
[1779470401393,16.21,76766.81,63.2,-0.37121,0.00046,19.27735]
[1779470401425,16.21,76766.81,63.2,-0.37121,0.00046,19.27735]
[1779470401481,16.21,76766.81,63.2,-0.37121,0.00046,19.27735]
[1779470401829,16.21,76766.81,63.2,-0.37121,0.00046,19.27735]
[1779470401851,16.21,76766.81,63.2,-0.37121,0.00046,19.27735]
[1779470402244,16.21,76766.81,63.2,-0.37121,0.00046,19.27735]
[1779470401952,16.21,76744.62,63.2,-0.3814,0.00046,19.43554]
[1779470402816,16.21,76744.62,63.2,-0.3814,0.00046,19.43554]
[1779470402948,16.21,76744.62,63.2,-0.3814,0.00046,19.43554]
[1779470403133,16.21,76744.62,63.2,-0.3814,0.00046,19.43554]
[1779470403157,16.21,76750.92,63.2,-0.37849,0.00046,19.39179]
[1779470403489,16.21,76750.92,63.2,-0.37849,0.00046,19.39179]
[1779470403533,16.21,76750.92,63.2,-0.37849,0.00046,19.39179]
[1779470403670,16.21,76750.92,63.2,-0.37849,0.00046,19.39179]
[1779470403693,16.21,76750.92,63.2,-0.37849,0.00046,19.39179]
[1779470404066,16.21,76750.92,63.2,-0.37849,0.00046,19.39179]
[1779470404101,16.21,76750.92,63.2,-0.37849,0.00046,19.39179]
[1779470404221,16.21,76756.8,63.2,-0.37579,0.00046,19.35009]
[1779470404391,16.21,76756.8,63.2,-0.37579,0.00046,19.35009]
[1779470404592,16.21,76756.8,63.2,-0.37579,0.00046,19.35009]
[1779470405150,16.21,76756.8,63.2,-0.37579,0.00046,19.35009]
[1779470405125,16.21,76771.48,63.2,-0.36907,0.00046,19.24218]
[1779470405458,16.21,76771.48,63.2,-0.36907,0.00046,19.24218]
[1779470405468,16.21,76771.48,63.2,-0.36907,0.00046,19.24218]
[1779470405699,16.21,76771.48,63.2,-0.36907,0.00046,19.24218]
[1779470405917,16.21,76771.48,63.2,-0.36907,0.00046,19.24218]
[1779470406188,16.21,76771.48,63.2,-0.36907,0.00046,19.24218]
[1779470406174,16.21,76778.96,63.2,-0.36566,0.00045,19.18515]
[1779470406299,16.21,76778.96,63.2,-0.36566,0.00045,19.18515]
[1779470406396,16.21,76778.96,63.2,-0.36566,0.00045,19.18515]
[1779470406522,16.21,76778.96,63.2,-0.36566,0.00045,19.18515]
[1779470406594,16.21,76778.96,63.2,-0.36566,0.00045,19.18515]
[1779470407239,16.21,76787.12,63.2,-0.36195,0.00045,19.12132]
[1779470407527,16.21,76787.12,63.2,-0.36195,0.00045,19.12132]
[1779470408224,16.21,76787.12,63.2,-0.36195,0.00045,19.12132]
[1779470408467,16.21,76786.55,63.2,-0.36221,0.00045,19.1258]
[1779470408476,16.21,76786.55,63.2,-0.36221,0.00045,19.1258]
[1779470409039,16.21,76786.55,63.2,-0.36221,0.00045,19.1258]
[1779470409106,16.21,76786.55,63.2,-0.36221,0.00045,19.1258]
[1779470409242,16.21,76792.36,63.2,-0.35957,0.00045,19.07942]
[1779470409369,16.21,76792.36,63.2,-0.35957,0.00045,19.07942]
[1779470409372,16.21,76792.36,63.2,-0.35957,0.00045,19.07942]
[1779470410165,16.21,76795.37,63.2,-0.35821,0.00045,19.05499]
[1779470413386,16.21,76795.06,63.2,-0.35834,0.00045,19.05737]
[1779470413482,16.21,76795.06,63.2,-0.35834,0.00045,19.05737]
[1779470415329,16.21,76792.63,63.2,-0.35943,0.00045,19.07691]
[1779470417430,16.21,76792.6,63.2,-0.35944,0.00045,19.07705]
[1779470418320,16.21,76791.58,63.2,-0.3599,0.00045,19.08523]
[1779470418552,16.21,76791.58,63.2,-0.3599,0.00045,19.08523]
[1779470418914,16.21,76791.58,63.2,-0.3599,0.00045,19.08523]
[1779470419242,16.21,76791.58,63.2,-0.3599,0.00045,19.08523]
[1779470419258,16.21,76791.58,63.2,-0.3599,0.00045,19.08523]
[1779470419242,16.21,76787.19,63.2,-0.36189,0.00045,19.12022]
[1779470419349,16.21,76787.19,63.2,-0.36189,0.00045,19.12022]
[1779470419644,16.21,76787.19,63.2,-0.36189,0.00045,19.12022]
[1779470419649,16.21,76787.19,63.2,-0.36189,0.00045,19.12022]
[1779470419663,16.21,76787.19,63.2,-0.36189,0.00045,19.12022]
[1779470419674,16.21,76787.19,63.2,-0.36189,0.00045,19.12022]
[1779470419721,16.21,76787.19,63.2,-0.36189,0.00045,19.12022]
[1779470420253,16.21,76783.89,63.2,-0.36339,0.00045,19.14623]
[1779470420254,16.21,76783.89,63.2,-0.36339,0.00045,19.14623]
[1779470421736,16.21,76779.9,63.2,-0.3652,0.00045,19.17736]
[1779470425444,16.2,76779.77,63.2,-0.36525,0.00045,19.17829]
[1779470425448,16.2,76779.77,63.2,-0.36525,0.00045,19.17829]
[1779470425604,16.2,76779.77,63.2,-0.36525,0.00045,19.17829]
[1779470425706,16.2,76779.77,63.2,-0.36525,0.00045,19.17829]
[1779470425714,16.2,76779.77,63.2,-0.36525,0.00045,19.17829]
[1779470425744,16.2,76779.77,63.2,-0.36525,0.00045,19.17829]
[1779470425751,16.2,76779.77,63.2,-0.36525,0.00045,19.17829]
[1779470425920,16.2,76779.77,63.2,-0.36525,0.00045,19.17829]
[1779470426254,16.2,76779.77,63.2,-0.36525,0.00045,19.17829]
[1779470425959,16.2,76781.99,63.2,-0.36424,0.00045,19.16103]
[1779470426751,16.2,76781.99,63.2,-0.36424,0.00045,19.16103]
[1779470426752,16.2,76781.99,63.2,-0.36424,0.00045,19.16103]
[1779470426763,16.2,76781.99,63.2,-0.36424,0.00045,19.16103]
[1779470426818,16.2,76781.99,63.2,-0.36424,0.00045,19.16103]
[1779470426832,16.2,76781.99,63.2,-0.36424,0.00045,19.16103]
[1779470427045,16.2,76785.58,63.2,-0.36261,0.00045,19.13282]
[1779470431312,16.2,76783.48,63.2,-0.36356,0.00045,19.14927]
[1779470431342,16.2,76783.48,63.2,-0.36356,0.00045,19.14927]
[1779470431364,16.2,76783.48,63.2,-0.36356,0.00045,19.14927]
[1779470431685,16.2,76783.48,63.2,-0.36356,0.00045,19.14927]
[1779470431959,16.2,76783.48,63.2,-0.36356,0.00045,19.14927]
[1779470431965,16.2,76783.48,63.2,-0.36356,0.00045,19.14927]
[1779470432225,16.2,76785.5,63.2,-0.36262,0.00045,19.12876]
[1779470432923,16.2,76785.5,63.2,-0.36262,0.00045,19.12876]
[1779470435706,16.2,76791.14,63.2,-0.36005,0.00045,19.08374]
[1779470435991,16.2,76791.14,63.2,-0.36005,0.00045,19.08374]
[1779470438806,16.2,76795.7,63.2,-0.35799,0.00045,19.04681]
[1779470442498,16.2,76795.26,63.2,-0.35818,0.00045,19.05024]
[1779470443154,16.2,76795.26,63.2,-0.35818,0.00045,19.05024]
[1779470443169,16.2,76795.26,63.2,-0.35818,0.00045,19.05024]
[1779470443171,16.2,76795.26,63.2,-0.35818,0.00045,19.05024]
[1779470443184,16.2,76795.26,63.2,-0.35818,0.00045,19.05024]
[1779470443476,16.2,76793.93,63.2,-0.35877,0.00045,19.06098]
[1779470444125,16.2,76790.61,63.2,-0.36028,0.00045,19.0877]
[1779470445982,16.2,76785.23,63.2,-0.36272,0.00045,19.13049]
[1779470446950,16.2,76785.23,63.2,-0.36272,0.00045,19.13049]
[1779470446963,16.2,76785.23,63.2,-0.36272,0.00045,19.13049]
[1779470447186,16.2,76785.23,63.2,-0.36272,0.00045,19.13049]
[1779470447038,16.2,76785.23,63.2,-0.36272,0.00045,19.13047]
[1779470450432,16.2,76787.29,63.2,-0.36177,0.00045,19.11399]
[1779470454796,16.2,76793.57,63.2,-0.35892,0.00045,19.0635]
[1779470455267,16.2,76793.57,63.2,-0.35892,0.00045,19.0635]
[1779470457577,16.2,76793.74,63.2,-0.35884,0.00045,19.06205]
[1779470461198,16.2,76793.4,63.2,-0.35898,0.00045,19.06467]
[1779470461201,16.2,76793.4,63.2,-0.35898,0.00045,19.06467]
[1779470461226,16.2,76793.4,63.2,-0.35898,0.00045,19.06467]
[1779470461234,16.2,76793.4,63.2,-0.35898,0.00045,19.06467]
[1779470461677,16.2,76792.26,63.2,-0.35949,0.00045,19.07382]
[1779470462056,16.2,76792.26,63.2,-0.35949,0.00045,19.07382]
[1779470465096,16.2,76789.12,63.2,-0.36091,0.00045,19.09889]
[1779470465197,16.2,76789.23,63.2,-0.36086,0.00045,19.09796]
[1779470466187,16.2,76789.23,63.2,-0.36086,0.00045,19.09796]
[1779470466190,16.2,76789.23,63.2,-0.36086,0.00045,19.09796]
[1779470469731,16.19,76783.71,63.2,-0.36336,0.00045,19.14157]
[1779470474931,16.19,76781.29,63.2,-0.36445,0.00045,19.16041]
[1779470480965,16.19,76783.86,63.2,-0.36328,0.00045,19.14025]
[1779470483019,16.19,76783.76,63.2,-0.36333,0.00045,19.14104]
[1779470483020,16.19,76783.76,63.2,-0.36333,0.00045,19.14104]
[1779470483249,16.19,76783.76,63.2,-0.36333,0.00045,19.14104]
[1779470483510,16.19,76779.72,63.2,-0.36516,0.00046,19.17256]
[1779470483965,16.19,76779.72,63.2,-0.36516,0.00046,19.17256]
[1779470484068,16.19,76779.72,63.2,-0.36516,0.00046,19.17256]
[1779470484075,16.19,76779.72,63.2,-0.36516,0.00046,19.17256]
[1779470484142,16.19,76779.72,63.2,-0.36516,0.00046,19.17256]
[1779470484169,16.19,76769.34,63.2,-0.3699,0.00046,19.25166]
[1779470484360,16.19,76769.34,63.2,-0.3699,0.00046,19.25166]
[1779470484999,16.19,76769.34,63.2,-0.3699,0.00046,19.25166]
[1779470486135,16.19,76769.4,63.2,-0.36987,0.00046,19.25116]
[1779470486317,16.19,76768.53,63.2,-0.37026,0.00046,19.25763]
[1779470490833,16.19,76768.26,63.2,-0.37039,0.00046,19.25964]
[1779470491038,16.19,76768.81,63.2,-0.37011,0.00046,19.25093]
[1779470493232,16.19,76767.4,63.2,-0.37075,0.00046,19.26141]
[1779470493306,16.19,76767.41,63.2,-0.37074,0.00046,19.26128]
[1779470494273,16.19,76767.41,63.2,-0.37074,0.00046,19.26128]
[1779470494285,16.19,76767.41,63.2,-0.37074,0.00046,19.26128]
[1779470494841,16.19,76767.29,63.2,-0.3708,0.00046,19.26214]
[1779470496661,16.19,76764.83,63.2,-0.37192,0.00046,19.28031]
[1779470502016,16.19,76765.45,63.2,-0.37162,0.00046,19.27554]
[1779470502781,16.19,76766.34,63.2,-0.37121,0.00046,19.26891]
[1779470504453,16.19,76770.92,63.2,-0.36911,0.00046,19.23458]
[1779470504747,16.19,76770.92,63.2,-0.36911,0.00046,19.23458]
[1779470505348,16.19,76777.05,63.2,-0.36632,0.00046,19.1879]
[1779470508523,16.19,76780.32,63.2,-0.36483,0.00046,19.16265]
[1779470509391,16.19,76784.31,63.2,-0.36301,0.00045,19.13146]
[1779470509671,16.19,76784.31,63.2,-0.36301,0.00045,19.13146]
[1779470510171,16.19,76787.46,63.2,-0.36159,0.00045,19.10659]
[1779470515206,16.19,76786.75,63.2,-0.36192,0.00045,19.11238]
[1779470520241,16.19,76788.29,63.2,-0.36123,0.00045,19.10033]
[1779470522664,16.19,76788.92,63.2,-0.36095,0.00045,19.09538]
[1779470523263,16.19,76791.4,63.2,-0.35983,0.00045,19.07556]
[1779470525502,16.19,76795.07,63.2,-0.35817,0.00045,19.04589]
[1779470525661,16.19,76795.07,63.2,-0.35817,0.00045,19.04589]
[1779470527725,16.19,76793.48,63.2,-0.35889,0.00045,19.05883]
[1779470533336,16.19,76792.42,63.2,-0.35937,0.00045,19.06745]
[1779470538371,16.19,76793.88,63.2,-0.35871,0.00045,19.05561]
[1779470541967,16.19,76792.91,63.2,-0.35915,0.00045,19.06345]
[1779470542568,16.19,76792.92,63.2,-0.35914,0.00045,19.06334]
[1779470542569,16.19,76792.92,63.2,-0.35914,0.00045,19.06334]
[1779470548452,16.19,76790.72,63.2,-0.36013,0.00045,19.08092]
[1779470549101,16.19,76790.72,63.2,-0.36013,0.00045,19.08092]
[1779470549437,16.19,76790.87,63.2,-0.36006,0.00045,19.07965]
[1779470549500,16.19,76790.87,63.2,-0.36006,0.00045,19.07965]
[1779470550275,16.19,76790.87,63.2,-0.36006,0.00045,19.07965]
[1779470550375,16.19,76795.19,63.2,-0.3581,0.00045,19.04469]
[1779470550634,16.19,76795.19,63.2,-0.3581,0.00045,19.04469]
[1779470550721,16.19,76795.19,63.2,-0.3581,0.00045,19.04469]
[1779470550737,16.19,76795.19,63.2,-0.3581,0.00045,19.04469]
[1779470552232,16.19,76796.12,63.2,-0.35767,0.00045,19.03701]
[1779470553873,16.19,76798.56,63.2,-0.35653,0.00045,19.0122]
[1779470558947,16.19,76800.62,63.2,-0.35558,0.00045,18.99483]
[1779470560131,16.19,76800.38,63.2,-0.35569,0.00045,18.99675]
[1779470560185,16.19,76800.38,63.2,-0.35569,0.00045,18.99675]
[1779470560435,16.19,76800.38,63.2,-0.35568,0.00045,18.99669]
[1779470561182,16.19,76800.38,63.2,-0.35568,0.00045,18.99669]
[1779470561326,16.19,76800.38,63.2,-0.35568,0.00045,18.99669]
[1779470561281,16.19,76802.22,63.2,-0.35485,0.00045,18.98137]
[1779470561467,16.19,76802.22,63.2,-0.35485,0.00045,18.98137]
[1779470565783,16.18,76804.11,63.2,-0.35398,0.00045,18.96519]
[1779470566391,16.18,76804.11,63.2,-0.35398,0.00045,18.96519]
[1779470566410,16.18,76804.11,63.2,-0.35398,0.00045,18.96519]
[1779470566431,16.18,76804.11,63.2,-0.35398,0.00045,18.96519]
[1779470566443,16.18,76804.11,63.2,-0.35398,0.00045,18.96519]
[1779470566370,16.18,76804.16,63.2,-0.35395,0.00045,18.96467]
[1779470566552,16.18,76804.16,63.2,-0.35395,0.00045,18.96467]
[1779470566608,16.18,76804.16,63.2,-0.35395,0.00045,18.96467]
[1779470566768,16.18,76804.16,63.2,-0.35395,0.00045,18.96467]
[1779470567364,16.18,76797.88,63.2,-0.35678,0.00045,19.01668]
[1779470567452,16.18,76797.88,63.2,-0.35678,0.00045,19.01668]
[1779470567476,16.18,76797.88,63.2,-0.35678,0.00045,19.01668]
[1779470567789,16.18,76797.88,63.2,-0.35678,0.00045,19.01668]
[1779470568029,16.18,76790.33,63.2,-0.3602,0.00045,19.07798]
[1779470568726,16.18,76783.96,63.2,-0.36309,0.00045,19.12856]
[1779470569858,16.18,76783.96,63.2,-0.36309,0.00045,19.12856]
[1779470571129,16.18,76782.93,63.2,-0.36355,0.00046,19.13657]
[1779470576638,16.18,76783.27,63.2,-0.36336,0.00046,19.13328]
[1779470578451,16.18,76783.14,63.2,-0.36342,0.00046,19.13421]
[1779470582332,16.18,76782.99,63.2,-0.36348,0.00046,19.13522]
[1779470584096,16.17,76783.96,63.2,-0.36302,0.00046,19.12735]
[1779470585365,16.17,76783.83,63.2,-0.36307,0.00046,19.1283]
[1779470586173,16.17,76783.72,63.2,-0.36312,0.00046,19.12909]
[1779470586360,16.17,76783.72,63.2,-0.36312,0.00046,19.12909]
[1779470586425,16.17,76784.48,63.2,-0.36277,0.00045,19.12302]
[1779470586487,16.17,76784.48,63.2,-0.36277,0.00045,19.12302]
[1779470589414,16.17,76789.47,63.2,-0.36049,0.00045,19.08315]
[1779470592652,16.17,76791.7,63.2,-0.35947,0.00045,19.06496]
[1779470596799,16.17,76791.49,63.2,-0.35955,0.00045,19.06637]
[1779470602391,16.16,76790.82,63.2,-0.35983,0.00045,19.07146]
[1779470602395,16.16,76790.82,63.2,-0.35983,0.00045,19.07146]
[1779470602919,16.16,76790.82,63.2,-0.35983,0.00045,19.07146]
[1779470607405,16.16,76783.59,63.2,-0.3631,0.00046,19.1287]
[1779470608255,16.16,76780.86,63.2,-0.36434,0.00046,19.15002]
[1779470608301,16.16,76780.85,63.2,-0.36434,0.00046,19.14999]
[1779470608907,16.16,76780.85,63.2,-0.36434,0.00046,19.14999]
[1779470609787,16.16,76778.23,63.2,-0.36553,0.00046,19.17033]
[1779470609977,16.16,76778.23,63.2,-0.36553,0.00046,19.17033]
[1779470610461,16.16,76773.12,63.2,-0.36786,0.00046,19.20955]
[1779470610942,16.16,76773.12,63.2,-0.36786,0.00046,19.20955]
[1779470611231,16.16,76773.12,63.2,-0.36786,0.00046,19.20955]
[1779470611424,16.16,76769.52,63.2,-0.36948,0.00046,19.23219]
[1779470612220,16.16,76769.52,63.2,-0.36948,0.00046,19.23219]
[1779470612390,16.16,76769.52,63.2,-0.36948,0.00046,19.23219]
[1779470612400,16.16,76769.52,63.2,-0.36948,0.00046,19.23219]
[1779470612456,16.16,76769.52,63.2,-0.36948,0.00046,19.23219]
[1779470612457,16.16,76758.92,63.2,-0.37435,0.00046,19.31064]
[1779470612634,16.16,76758.92,63.2,-0.37435,0.00046,19.31064]
[1779470612649,16.16,76758.92,63.2,-0.37435,0.00046,19.31064]
[1779470613056,16.16,76758.92,63.2,-0.37435,0.00046,19.31064]
[1779470613449,16.16,76746.34,63.2,-0.38016,0.00046,19.39997]
[1779470613586,16.16,76746.34,63.2,-0.38016,0.00046,19.39997]
[1779470613783,16.16,76746.34,63.2,-0.38016,0.00046,19.39997]
[1779470614251,16.16,76746.34,63.2,-0.38016,0.00046,19.39997]
[1779470614290,16.16,76746.34,63.2,-0.38016,0.00046,19.39997]
[1779470614427,16.16,76734.52,63.2,-0.38564,0.00046,19.48014]
[1779470615165,16.16,76734.52,63.2,-0.38564,0.00046,19.48014]
[1779470615364,16.16,76734.52,63.2,-0.38564,0.00046,19.48014]
[1779470615413,16.16,76725.07,63.2,-0.39004,0.00047,19.54158]
[1779470616230,16.16,76725.07,63.2,-0.39004,0.00047,19.54158]
[1779470617409,16.16,76721.03,63.2,-0.39193,0.00047,19.56714]
[1779470617420,16.16,76721.03,63.2,-0.39193,0.00047,19.56714]
[1779470617940,16.16,76718.83,63.2,-0.39296,0.00047,19.58093]
[1779470618071,16.16,76718.83,63.2,-0.39296,0.00047,19.58093]
[1779470618082,16.16,76718.83,63.2,-0.39296,0.00047,19.58093]
[1779470618129,16.16,76718.83,63.2,-0.39296,0.00047,19.58093]
[1779470618268,16.16,76718.83,63.2,-0.39296,0.00047,19.58093]
[1779470618478,16.16,76718.83,63.2,-0.39296,0.00047,19.58093]
[1779470618407,16.16,76718.4,63.2,-0.39315,0.00047,19.5835]
[1779470619150,16.16,76718.4,63.2,-0.39315,0.00047,19.5835]
[1779470619180,16.16,76718.4,63.2,-0.39315,0.00047,19.5835]
[1779470619461,16.16,76700.48,63.0,-0.40155,0.00047,19.69024]
[1779470619572,16.16,76700.48,63.0,-0.40155,0.00047,19.69024]
[1779470619927,16.16,76700.48,63.0,-0.40155,0.00047,19.69024]
[1779470620100,16.16,76700.48,63.0,-0.40155,0.00047,19.69024]
[1779470620151,16.16,76700.48,63.0,-0.40155,0.00047,19.69024]
[1779470620161,16.16,76700.48,63.0,-0.40155,0.00047,19.69024]
[1779470620173,16.16,76700.48,63.0,-0.40155,0.00047,19.69024]
[1779470620785,16.16,76701.71,63.0,-0.40098,0.00047,19.68322]
[1779470621184,16.16,76701.71,63.0,-0.40098,0.00047,19.68322]
[1779470621468,16.17,76707.69,63.0,-0.39819,0.00047,19.64867]
[1779470622073,16.17,76707.69,63.0,-0.39819,0.00047,19.64867]
[1779470623617,16.17,76715.1,63.0,-0.39474,0.00047,19.60447]
[1779470624166,16.17,76715.1,63.0,-0.39474,0.00047,19.60447]
[1779470624855,16.17,76714.46,63.0,-0.39505,0.00047,19.60842]
[1779470625566,16.17,76715.91,63.0,-0.39437,0.00047,19.59962]
[1779470625661,16.17,76715.91,63.0,-0.39437,0.00047,19.59962]
[1779470625677,16.17,76715.91,63.0,-0.39437,0.00047,19.59962]
[1779470625993,16.17,76718.01,63.0,-0.3934,0.00047,19.58675]
[1779470627730,16.17,76718.34,63.0,-0.39324,0.00047,19.58474]
[1779470628011,16.17,76717.62,63.0,-0.39358,0.00047,19.58922]
[1779470631857,16.17,76720.23,63.0,-0.39236,0.00047,19.57302]
[1779470632457,16.17,76720.03,63.0,-0.39246,0.00047,19.57427]
[1779470633955,16.17,76720.02,63.0,-0.39246,0.00047,19.57431]
[1779470634050,16.17,76720.85,63.0,-0.39207,0.00047,19.5691]
[1779470636400,16.17,76725.91,63.0,-0.3897,0.00047,19.53703]
[1779470639109,16.17,76725.91,63.0,-0.3897,0.00047,19.53699]
[1779470639502,16.17,76725.91,63.0,-0.3897,0.00047,19.53699]
[1779470640038,16.17,76724.65,63.0,-0.39029,0.00047,19.545]
[1779470640092,16.17,76721.26,63.0,-0.39187,0.00047,19.56638]
[1779470641868,16.17,76718.06,63.0,-0.39336,0.00047,19.58629]
[1779470642163,16.17,76718.06,63.0,-0.39336,0.00047,19.58629]
[1779470648148,16.17,76714.25,63.0,-0.39513,0.00047,19.6095]
[1779470653182,16.16,76714.42,63.0,-0.39504,0.00047,19.60831]
[1779470654281,16.16,76714.42,63.0,-0.39504,0.00047,19.60831]
[1779470654645,16.16,76714.05,63.0,-0.39521,0.00047,19.61053]
[1779470655372,16.16,76707.25,63.0,-0.39839,0.00047,19.6512]
[1779470656012,16.16,76707.25,63.0,-0.39839,0.00047,19.6512]
[1779470656432,16.16,76705.03,63.0,-0.39943,0.00047,19.66418]
[1779470658809,16.16,76702.9,63.0,-0.40043,0.00047,19.67647]
[1779470658832,16.16,76702.9,63.0,-0.40043,0.00047,19.67647]
[1779470660652,16.16,76697.9,63.0,-0.40277,0.00047,19.70496]
[1779470660718,16.16,76697.9,63.0,-0.40277,0.00047,19.70496]
[1779470661239,16.16,76697.67,63.0,-0.40288,0.00047,19.70623]
[1779470666275,16.16,76695.51,63.0,-0.4039,0.00047,19.71833]
[1779470671403,16.16,76698.58,63.0,-0.40245,0.00047,19.7011]
[1779470671877,16.16,76698.45,63.0,-0.40249,0.00047,19.69735]
[1779470671925,16.16,76698.45,63.0,-0.40249,0.00047,19.69735]
[1779470671940,16.16,76698.45,63.0,-0.40249,0.00047,19.69735]
[1779470671943,16.16,76698.45,63.0,-0.40249,0.00047,19.69735]
[1779470672453,16.16,76704.65,63.0,-0.39958,0.00047,19.66176]
[1779470678363,16.17,76707.7,63.0,-0.39817,0.00047,19.64411]
[1779470683497,16.17,76710.29,63.0,-0.39696,0.00047,19.62881]
[1779470689440,16.17,76713.66,63.0,-0.3954,0.00047,19.60875]
[1779470693726,16.17,76715.09,63.0,-0.39474,0.00047,19.60021]
[1779470693866,16.17,76715.09,63.0,-0.39474,0.00047,19.60021]
[1779470694135,16.17,76715.09,63.0,-0.39474,0.00047,19.60021]
[1779470694475,16.17,76717.39,63.0,-0.39367,0.00047,19.58614]
[1779470695810,16.17,76718.53,63.0,-0.39314,0.00047,19.57909]
[1779470696254,16.17,76718.53,63.0,-0.39314,0.00047,19.57909]
[1779470696271,16.17,76718.53,63.0,-0.39314,0.00047,19.57909]
[1779470696489,16.17,76721.69,63.0,-0.39166,0.00047,19.55939]
[1779470699117,16.17,76723.86,63.0,-0.39065,0.00047,19.54566]
[1779470699845,16.17,76724.44,63.0,-0.39038,0.00047,19.54197]
[1779470699845,16.17,76724.44,63.0,-0.39038,0.00047,19.54197]
[1779470699866,16.17,76724.44,63.0,-0.39038,0.00047,19.54197]
[1779470700175,16.17,76724.44,63.0,-0.39038,0.00047,19.54197]
[1779470700375,16.17,76724.44,63.0,-0.39038,0.00047,19.54197]
[1779470700393,16.17,76724.44,63.0,-0.39038,0.00047,19.54197]
[1779470700518,16.17,76736.36,63.0,-0.38483,0.00046,19.46437]
[1779470700822,16.17,76736.36,63.0,-0.38483,0.00046,19.46437]
[1779470701199,16.17,76736.36,63.0,-0.38483,0.00046,19.46437]
[1779470701252,16.17,76736.36,63.0,-0.38483,0.00046,19.46437]
[1779470701326,16.17,76736.36,63.0,-0.38483,0.00046,19.46437]
[1779470701418,16.17,76736.36,63.0,-0.38483,0.00046,19.46437]
[1779470701524,16.17,76747.16,63.0,-0.37983,0.00046,19.39079]
[1779470702000,16.17,76747.16,63.0,-0.37983,0.00046,19.39079]
[1779470703820,16.17,76748.84,63.0,-0.37904,0.00046,19.37899]
[1779470704616,16.17,76748.92,63.0,-0.37901,0.00046,19.37841]
[1779470706825,16.17,76748.26,63.0,-0.37931,0.00046,19.38298]
[1779470706912,16.17,76748.26,63.0,-0.37931,0.00046,19.38298]
[1779470712048,16.17,76748.27,63.0,-0.37929,0.00046,19.38278]
[1779470712293,16.17,76748.27,63.0,-0.37929,0.00046,19.38278]
[1779470712395,16.17,76748.32,63.0,-0.37927,0.00046,19.3824]
[1779470714371,16.17,76748.19,63.0,-0.37933,0.00046,19.38328]
[1779470714458,16.17,76748.15,63.0,-0.37934,0.00046,19.38353]
[1779470715925,16.17,76747.94,63.0,-0.37944,0.00046,19.38497]
[1779470716127,16.17,76747.94,63.0,-0.37944,0.00046,19.38497]
[1779470716413,16.17,76747.94,63.0,-0.37944,0.00046,19.38497]
[1779470716496,16.17,76747.65,63.0,-0.37957,0.00046,19.38696]
[1779470716809,16.17,76747.65,63.0,-0.37957,0.00046,19.38696]
[1779470716812,16.17,76747.65,63.0,-0.37957,0.00046,19.38696]
[1779470716884,16.17,76747.65,63.0,-0.37957,0.00046,19.38696]
[1779470716897,16.17,76743.35,63.0,-0.38156,0.00046,19.41671]
[1779470718498,16.17,76743.35,63.0,-0.38156,0.00046,19.41671]
[1779470718502,16.17,76743.35,63.0,-0.38156,0.00046,19.41671]
[1779470718690,16.17,76740.14,63.0,-0.38305,0.00046,19.43856]
[1779470718692,16.17,76740.14,63.0,-0.38305,0.00046,19.43856]
[1779470718755,16.17,76741.22,63.0,-0.38255,0.00046,19.43124]
[1779470720507,16.17,76741.22,63.0,-0.38255,0.00046,19.43124]
[1779470720557,16.17,76741.22,63.0,-0.38255,0.00046,19.43124]
[1779470721139,16.17,76744.44,63.0,-0.38106,0.00046,19.40922]
[1779470721251,16.17,76744.44,63.0,-0.38106,0.00046,19.40922]
[1779470721469,16.17,76744.44,63.0,-0.38106,0.00046,19.40922]
[1779470721911,16.17,76746.59,63.0,-0.38007,0.00046,19.39438]
[1779470723470,16.17,76746.58,63.0,-0.38007,0.00046,19.39446]
[1779470723813,16.17,76745.73,63.0,-0.38046,0.00046,19.40036]
[1779470726715,16.17,76744.61,63.0,-0.38098,0.00046,19.40808]
[1779470728009,16.17,76744.61,63.0,-0.38098,0.00046,19.40808]
[1779470728469,16.17,76744.61,63.0,-0.38098,0.00046,19.40807]
[1779470729498,16.17,76744.61,63.0,-0.38098,0.00046,19.40807]
[1779470730858,16.17,76738.28,63.0,-0.38392,0.00046,19.4512]
[1779470730894,16.17,76738.28,63.0,-0.38392,0.00046,19.4512]
[1779470731409,16.17,76738.28,63.0,-0.38392,0.00046,19.4512]
[1779470731510,16.17,76739.59,63.0,-0.38329,0.00046,19.43783]
[1779470731773,16.17,76739.59,63.0,-0.38329,0.00046,19.43783]
[1779470731832,16.17,76739.59,63.0,-0.38329,0.00046,19.43783]
[1779470731853,16.17,76739.59,63.0,-0.38329,0.00046,19.43783]
[1779470732191,16.17,76739.59,63.0,-0.38329,0.00046,19.43783]
[1779470732207,16.17,76739.59,63.0,-0.38329,0.00046,19.43783]
[1779470732224,16.17,76739.59,63.0,-0.38329,0.00046,19.43783]
[1779470732478,16.17,76741.02,63.0,-0.38262,0.00046,19.42811]
[1779470732852,16.17,76746.6,63.0,-0.38004,0.00046,19.38976]
[1779470737003,16.17,76750.05,63.0,-0.37844,0.00046,19.36564]
[1779470738502,16.17,76750.63,63.0,-0.37817,0.00046,19.36156]
[1779470739529,16.17,76750.9,63.0,-0.37805,0.00046,19.35964]
[1779470745259,16.17,76753.97,63.0,-0.37663,0.00046,19.33778]
[1779470745355,16.17,76753.97,63.0,-0.37663,0.00046,19.33778]
[1779470745378,16.17,76753.97,63.0,-0.37663,0.00046,19.33778]
[1779470745441,16.17,76753.86,63.0,-0.37668,0.00046,19.33855]
[1779470745801,16.17,76753.86,63.0,-0.37668,0.00046,19.33855]
[1779470746408,16.17,76753.86,63.0,-0.37668,0.00046,19.33855]
[1779470748527,16.17,76761.04,63.0,-0.37336,0.00046,19.28661]
[1779470752201,16.16,76761.5,63.0,-0.37315,0.00046,19.28316]
[1779470753534,16.16,76761.5,63.0,-0.37314,0.00046,19.28311]
[1779470756029,16.16,76761.24,63.0,-0.37326,0.00046,19.28493]
[1779470756516,16.16,76761.53,63.0,-0.37312,0.00046,19.28278]
[1779470762235,16.16,76764.97,63.0,-0.37153,0.00046,19.25718]
[1779470764410,16.16,76766.95,63.0,-0.37061,0.00046,19.24236]
[1779470768639,16.16,76767.65,63.0,-0.37028,0.00046,19.23699]
[1779470774164,16.16,76768.26,63.0,-0.36999,0.00046,19.2322]
[1779470774257,16.16,76768.39,63.0,-0.36993,0.00046,19.23118]
[1779470778396,16.14,76767.94,63.0,-0.37004,0.00046,19.23291]
[1779470778412,16.14,76767.94,63.0,-0.37004,0.00046,19.23291]
[1779470778438,16.14,76767.94,63.0,-0.37004,0.00046,19.23291]
[1779470779063,16.13,76767.94,63.0,-0.36994,0.00046,19.23119]
[1779470779068,16.12,76763.54,63.0,-0.37192,0.00046,19.26328]
[1779470780374,16.12,76756.64,63.0,-0.37507,0.00046,19.3134]
[1779470785440,16.12,76756.79,63.0,-0.37499,0.00046,19.31209]
[1779470785463,16.12,76756.79,63.0,-0.37499,0.00046,19.31209]
[1779470785541,16.12,76756.66,63.0,-0.37504,0.00046,19.31296]
[1779470787237,16.12,76764.12,63.0,-0.37159,0.00046,19.25798]
[1779470788603,16.12,76764.12,63.0,-0.37159,0.00046,19.25798]
[1779470794175,16.11,76768.15,63.0,-0.36967,0.00046,19.22258]
[1779470796488,16.11,76768.4,63.0,-0.36955,0.00046,19.22061]
[1779470796723,16.11,76766.2,63.0,-0.37056,0.00046,19.23708]
[1779470797196,16.11,76761.09,63.0,-0.37291,0.00046,19.27496]
[1779470799783,16.11,76759.19,63.0,-0.37377,0.00046,19.28867]
[1779470803915,16.1,76758.99,63.0,-0.37383,0.00046,19.28965]
[1779470804245,16.1,76758.49,63.0,-0.37406,0.00046,19.29319]
[1779470807964,16.09,76756.65,63.0,-0.37485,0.00046,19.30563]
[1779470807970,16.09,76756.65,63.0,-0.37485,0.00046,19.30563]
[1779470808273,16.09,76757.0,63.0,-0.37468,0.00046,19.30301]
[1779470813308,16.09,76759.09,63.0,-0.37368,0.00046,19.2872]
[1779470816703,16.09,76760.23,63.0,-0.37314,0.00046,19.27851]
[1779470817470,16.09,76760.23,63.0,-0.37314,0.00046,19.27851]
[1779470823379,16.08,76760.28,63.0,-0.37308,0.00046,19.27759]
[1779470829005,16.08,76760.39,63.0,-0.37302,0.00046,19.27657]
[1779470834700,16.08,76758.57,63.0,-0.37383,0.00046,19.28943]
[1779470838089,16.07,76761.54,63.0,-0.37243,0.00046,19.26724]
[1779470843519,16.07,76761.66,63.0,-0.37235,0.00046,19.26586]
[1779470844220,16.07,76761.66,63.0,-0.37235,0.00046,19.26586]
[1779470844279,16.07,76761.66,63.0,-0.37235,0.00046,19.26586]
[1779470848402,16.07,76762.0,63.0,-0.37217,0.00046,19.26304]
[1779470853589,16.06,76762.02,63.0,-0.37211,0.00046,19.2578]
[1779470854520,16.06,76762.02,63.0,-0.37211,0.00046,19.2578]
[1779470859631,16.06,76762.0,63.0,-0.37209,0.00046,19.25743]
[1779470864666,16.06,76762.19,63.0,-0.37197,0.00046,19.25558]
[1779470867647,16.05,76762.13,63.0,-0.37199,0.00046,19.25585]
[1779470873183,16.05,76765.17,63.0,-0.37055,0.00046,19.23259]
[1779470878425,16.05,76763.68,63.0,-0.37123,0.00046,19.24348]
[1779470878506,16.05,76763.68,63.0,-0.37123,0.00046,19.24348]
[1779470878579,16.05,76761.42,63.0,-0.37226,0.00046,19.26018]
[1779470878805,16.05,76761.42,63.0,-0.37226,0.00046,19.26018]
[1779470879502,16.05,76761.42,63.0,-0.37226,0.00046,19.26018]
[1779470880672,16.05,76764.28,63.0,-0.37093,0.00046,19.23867]
[1779470881799,16.04,76772.07,63.0,-0.36732,0.00046,19.17917]
[1779470886984,16.04,76772.66,63.0,-0.36702,0.00046,19.17425]
[1779470886993,16.04,76772.66,63.0,-0.36702,0.00046,19.17425]
[1779470887011,16.04,76772.66,63.0,-0.36702,0.00046,19.17425]
[1779470887053,16.04,76772.66,63.0,-0.36702,0.00046,19.17425]
[1779470887103,16.04,76772.66,63.0,-0.36702,0.00046,19.17425]
[1779470887275,16.04,76772.66,63.0,-0.36702,0.00046,19.17425]
[1779470887319,16.04,76773.22,63.0,-0.36676,0.00046,19.16975]
[1779470887925,16.04,76773.22,63.0,-0.36676,0.00046,19.16975]
[1779470887930,16.04,76773.22,63.0,-0.36676,0.00046,19.16975]
[1779470888102,16.04,76773.22,63.0,-0.36676,0.00046,19.16975]
[1779470888174,16.04,76773.22,63.0,-0.36676,0.00046,19.16975]
[1779470888661,16.04,76773.22,63.0,-0.36676,0.00046,19.16975]
[1779470888691,16.04,76778.49,63.0,-0.36432,0.00046,19.12847]
[1779470888948,16.04,76778.49,63.0,-0.36432,0.00046,19.12847]
[1779470888960,16.04,76778.49,63.0,-0.36432,0.00046,19.12847]
[1779470888969,16.04,76778.49,63.0,-0.36432,0.00046,19.12847]
[1779470889101,16.04,76778.49,63.0,-0.36432,0.00046,19.12847]
[1779470889159,16.04,76778.49,63.0,-0.36432,0.00046,19.12847]
[1779470889259,16.04,76778.49,63.0,-0.36432,0.00046,19.12847]
[1779470889317,16.04,76778.49,63.0,-0.36432,0.00046,19.12847]
[1779470889634,16.04,76778.49,63.0,-0.36432,0.00046,19.12847]
[1779470889673,16.04,76778.49,63.0,-0.36432,0.00046,19.12847]
[1779470889665,16.04,76806.52,63.0,-0.3515,0.00045,18.89769]
[1779470890490,16.04,76806.52,63.0,-0.3515,0.00045,18.89769]
[1779470890738,16.03,76829.57,63.0,-0.34101,0.00045,18.69204]
[1779470890903,16.03,76829.57,63.0,-0.34101,0.00045,18.69204]
[1779470890966,16.03,76829.57,63.0,-0.34101,0.00045,18.69204]
[1779470891015,16.03,76829.57,63.0,-0.34101,0.00045,18.69204]
[1779470891687,16.03,76829.57,63.0,-0.34101,0.00045,18.69204]
[1779470891731,16.03,76846.91,63.0,-0.33325,0.00045,18.52998]
[1779470891867,16.03,76846.91,63.0,-0.33325,0.00045,18.52998]
[1779470891912,16.03,76846.91,63.0,-0.33325,0.00045,18.52998]
[1779470892313,16.03,76846.91,63.0,-0.33325,0.00045,18.52998]
[1779470892465,16.03,76846.91,63.0,-0.33325,0.00045,18.52998]
[1779470892475,16.03,76846.91,63.0,-0.33325,0.00045,18.52998]
[1779470892545,16.03,76846.91,63.0,-0.33325,0.00045,18.52998]
[1779470892625,16.03,76853.02,63.0,-0.33053,0.00044,18.47123]
[1779470893069,16.03,76853.02,63.0,-0.33053,0.00044,18.47123]
[1779470893098,16.03,76853.02,63.0,-0.33053,0.00044,18.47123]
[1779470893132,16.03,76853.02,63.0,-0.33053,0.00044,18.47123]
[1779470893159,16.03,76853.02,63.0,-0.33053,0.00044,18.47123]
[1779470893178,16.03,76853.02,63.0,-0.33053,0.00044,18.47123]
[1779470893213,16.03,76853.02,63.0,-0.33053,0.00044,18.47123]
[1779470893324,16.03,76853.02,63.0,-0.33053,0.00044,18.47123]
[1779470893338,16.03,76853.02,63.0,-0.33053,0.00044,18.47123]
[1779470893763,16.03,76854.11,63.0,-0.33005,0.00044,18.46064]
[1779470893843,16.03,76854.11,63.0,-0.33005,0.00044,18.46064]
[1779470893901,16.03,76854.11,63.0,-0.33005,0.00044,18.46064]
[1779470893926,16.03,76854.11,63.0,-0.33005,0.00044,18.46064]
[1779470894143,16.03,76854.11,63.0,-0.33005,0.00044,18.46064]
[1779470894205,16.03,76854.11,63.0,-0.33005,0.00044,18.46064]
[1779470894520,16.03,76854.11,63.0,-0.33005,0.00044,18.46064]
[1779470894573,16.03,76854.11,63.0,-0.33005,0.00044,18.46064]
[1779470894671,16.03,76877.4,63.0,-0.31979,0.00044,18.22868]
[1779470895055,16.03,76877.4,63.0,-0.31979,0.00044,18.22868]
[1779470895092,16.03,76877.4,63.0,-0.31979,0.00044,18.22868]
[1779470895178,16.03,76877.4,63.0,-0.31979,0.00044,18.22868]
[1779470895595,16.03,76877.4,63.0,-0.31979,0.00044,18.22868]
[1779470895719,16.03,76897.88,63.0,-0.31087,0.00043,18.01497]
[1779470895794,16.03,76897.88,63.0,-0.31087,0.00043,18.01497]
[1779470895867,16.03,76897.88,63.0,-0.31087,0.00043,18.01497]
[1779470895960,16.03,76897.88,63.0,-0.31087,0.00043,18.01497]
[1779470896112,16.03,76897.88,63.0,-0.31087,0.00043,18.01497]
[1779470896212,16.03,76897.88,63.0,-0.31087,0.00043,18.01497]
[1779470896379,16.03,76897.88,63.0,-0.31087,0.00043,18.01497]
[1779470896408,16.03,76897.88,63.0,-0.31087,0.00043,18.01497]
[1779470896408,16.03,76897.88,63.0,-0.31087,0.00043,18.01497]
[1779470896545,16.03,76897.88,63.0,-0.31087,0.00043,18.01497]
[1779470896652,16.03,76897.88,63.0,-0.31087,0.00043,18.01497]
[1779470896675,16.03,76897.88,63.0,-0.31087,0.00043,18.01497]
[1779470896724,16.03,76891.73,63.0,-0.31354,0.00043,18.07998]
[1779470896937,16.03,76891.73,63.0,-0.31354,0.00043,18.07998]
[1779470897152,16.03,76891.73,63.0,-0.31354,0.00043,18.07998]
[1779470897204,16.03,76891.73,63.0,-0.31354,0.00043,18.07998]
[1779470897602,16.03,76891.73,63.0,-0.31354,0.00043,18.07998]
[1779470897611,16.03,76891.73,63.0,-0.31354,0.00043,18.07998]
[1779470897711,16.03,76910.48,63.0,-0.30545,0.00043,17.87919]
[1779470898142,16.03,76910.48,63.0,-0.30545,0.00043,17.87919]
[1779470898527,16.03,76910.48,63.0,-0.30545,0.00043,17.87919]
[1779470898534,16.03,76910.48,63.0,-0.30545,0.00043,17.87919]
[1779470898548,16.03,76910.48,63.0,-0.30545,0.00043,17.87919]
[1779470898699,16.03,76931.37,63.0,-0.29655,0.00042,17.64724]
[1779470899301,16.03,76931.37,63.0,-0.29655,0.00042,17.64724]
[1779470899610,16.03,76931.37,63.0,-0.29655,0.00042,17.64724]
[1779470899676,16.03,76931.37,63.0,-0.29655,0.00042,17.64724]
[1779470899767,16.03,76931.37,63.0,-0.29655,0.00042,17.64724]
[1779470900623,16.03,76932.5,63.0,-0.29608,0.00042,17.63459]
[1779470900749,16.03,76932.5,63.0,-0.29608,0.00042,17.63459]
[1779470900786,16.03,76932.5,63.0,-0.29608,0.00042,17.63459]
[1779470900859,16.03,76932.5,63.0,-0.29608,0.00042,17.63459]
[1779470900861,16.03,76932.5,63.0,-0.29608,0.00042,17.63459]
[1779470900722,16.03,76924.18,63.0,-0.29961,0.00042,17.72828]
[1779470901265,16.03,76924.18,63.0,-0.29961,0.00042,17.72828]
[1779470901329,16.03,76924.18,63.0,-0.29961,0.00042,17.72828]
[1779470901651,16.03,76924.18,63.0,-0.29961,0.00042,17.72828]
[1779470901745,16.03,76924.18,63.0,-0.29961,0.00042,17.72828]
[1779470901779,16.03,76924.18,63.0,-0.29961,0.00042,17.72828]
[1779470901695,16.03,76906.22,63.0,-0.30729,0.00043,17.92579]
[1779470901897,16.03,76906.22,63.0,-0.30729,0.00043,17.92579]
[1779470901902,16.03,76906.22,63.0,-0.30729,0.00043,17.92579]
[1779470902073,16.03,76906.22,63.0,-0.30729,0.00043,17.92579]
[1779470902081,16.03,76906.22,63.0,-0.30729,0.00043,17.92579]
[1779470902435,16.03,76906.22,63.0,-0.30729,0.00043,17.92579]
[1779470902451,16.03,76906.22,63.0,-0.30729,0.00043,17.92579]
[1779470902734,16.03,76904.05,63.0,-0.30822,0.00043,17.94919]
[1779470903002,16.03,76904.05,63.0,-0.30822,0.00043,17.94919]
[1779470903197,16.03,76904.05,63.0,-0.30822,0.00043,17.94919]
[1779470903269,16.03,76904.05,63.0,-0.30822,0.00043,17.94919]
[1779470903371,16.03,76904.05,63.0,-0.30822,0.00043,17.94919]
[1779470903371,16.03,76904.05,63.0,-0.30822,0.00043,17.94919]
[1779470903420,16.03,76904.05,63.0,-0.30822,0.00043,17.94919]
[1779470903452,16.03,76904.05,63.0,-0.30822,0.00043,17.94919]
[1779470903496,16.03,76904.05,63.0,-0.30822,0.00043,17.94919]
[1779470903755,16.03,76904.05,63.0,-0.30822,0.00043,17.94919]
[1779470903607,16.03,76911.78,63.0,-0.30489,0.00043,17.86504]
[1779470903850,16.03,76911.78,63.0,-0.30489,0.00043,17.86504]
[1779470903860,16.03,76911.78,63.0,-0.30489,0.00043,17.86504]
[1779470904268,16.03,76911.78,63.0,-0.30489,0.00043,17.86504]
[1779470904713,16.03,76911.78,63.0,-0.30489,0.00043,17.86504]
[1779470904778,16.03,76911.78,63.0,-0.30489,0.00043,17.86504]
[1779470904790,16.03,76911.78,63.0,-0.30489,0.00043,17.86504]
[1779470904799,16.03,76911.78,63.0,-0.30489,0.00043,17.86504]
[1779470904811,16.03,76911.78,63.0,-0.30489,0.00043,17.86504]
[1779470904731,16.02,76920.92,63.0,-0.30098,0.00043,17.76411]
[1779470905129,16.02,76920.92,63.0,-0.30098,0.00043,17.76411]
[1779470905280,16.02,76920.92,63.0,-0.30098,0.00043,17.76411]
[1779470905597,16.02,76927.95,63.0,-0.29798,0.00042,17.6854]
[1779470906605,16.02,76935.02,63.0,-0.29498,0.00042,17.60521]
[1779470907573,16.02,76935.02,63.0,-0.29498,0.00042,17.60521]
[1779470907611,16.02,76935.02,63.0,-0.29498,0.00042,17.60521]
[1779470907719,16.02,76935.02,63.0,-0.29498,0.00042,17.60521]
[1779470907986,16.02,76936.98,63.0,-0.2941,0.00042,17.58121]
[1779470908070,16.02,76936.98,63.0,-0.2941,0.00042,17.58121]
[1779470908090,16.02,76936.98,63.0,-0.2941,0.00042,17.58121]
[1779470908525,16.02,76936.98,63.0,-0.2941,0.00042,17.58121]
[1779470908726,16.01,76934.26,63.0,-0.29516,0.00042,17.60978]
[1779470909481,16.01,76934.26,63.0,-0.29516,0.00042,17.60978]
[1779470909608,16.01,76934.26,63.0,-0.29516,0.00042,17.60978]
[1779470909687,16.01,76930.72,63.0,-0.29665,0.00042,17.64978]
[1779470910087,16.01,76930.72,63.0,-0.29665,0.00042,17.64978]
[1779470910252,16.01,76930.72,63.0,-0.29665,0.00042,17.64978]
[1779470910524,16.01,76930.72,63.0,-0.29665,0.00042,17.64978]
[1779470910580,16.01,76930.72,63.0,-0.29665,0.00042,17.64978]
[1779470910725,16.01,76926.15,63.0,-0.29858,0.00042,17.70108]
[1779470911243,16.01,76926.15,63.0,-0.29858,0.00042,17.70108]
[1779470911399,16.01,76926.15,63.0,-0.29858,0.00042,17.70108]
[1779470911401,16.01,76926.15,63.0,-0.29858,0.00042,17.70108]
[1779470911447,16.01,76926.15,63.0,-0.29858,0.00042,17.70108]
[1779470911482,16.01,76926.15,63.0,-0.29858,0.00042,17.70108]
[1779470911653,16.01,76926.15,63.0,-0.29858,0.00042,17.70108]
[1779470911754,16.01,76907.88,63.0,-0.30635,0.00043,17.89811]
[1779470911942,16.01,76907.88,63.0,-0.30635,0.00043,17.89811]
[1779470911973,16.01,76907.88,63.0,-0.30635,0.00043,17.89811]
[1779470912355,16.01,76907.88,63.0,-0.30635,0.00043,17.89811]
[1779470912398,16.01,76907.88,63.0,-0.30635,0.00043,17.89811]
[1779470912417,16.01,76907.88,63.0,-0.30635,0.00043,17.89811]
[1779470912444,16.01,76907.88,63.0,-0.30635,0.00043,17.89811]
[1779470912605,16.01,76907.88,63.0,-0.30635,0.00043,17.89811]
[1779470912609,16.01,76907.88,63.0,-0.30635,0.00043,17.89811]
[1779470912612,16.01,76907.88,63.0,-0.30635,0.00043,17.89811]
[1779470912972,16.01,76903.83,63.0,-0.30809,0.00043,17.94194]
[1779470912974,16.01,76903.83,63.0,-0.30809,0.00043,17.94194]
[1779470913056,16.01,76903.83,63.0,-0.30809,0.00043,17.94194]
[1779470913085,16.01,76903.83,63.0,-0.30809,0.00043,17.94194]
[1779470913571,16.01,76903.83,63.0,-0.30809,0.00043,17.94194]
[1779470914200,16.01,76900.07,63.0,-0.30972,0.00043,17.98242]
[1779470914253,16.01,76900.07,63.0,-0.30972,0.00043,17.98242]
[1779470914320,16.01,76900.07,63.0,-0.30972,0.00043,17.98242]
[1779470914330,16.01,76900.07,63.0,-0.30972,0.00043,17.98242]
[1779470914383,16.01,76900.07,63.0,-0.30972,0.00043,17.98242]
[1779470914565,16.01,76893.78,63.0,-0.31244,0.00043,18.0494]
[1779470915591,16.01,76900.08,63.0,-0.30971,0.00043,17.98228]
[1779470916398,16.01,76900.08,63.0,-0.30971,0.00043,17.98228]
[1779470916595,16.01,76900.08,63.0,-0.30971,0.00043,17.98228]
[1779470916596,16.01,76900.08,63.0,-0.30971,0.00043,17.98228]
[1779470916605,16.01,76900.08,63.0,-0.30971,0.00043,17.98228]
[1779470916800,16.01,76900.08,63.0,-0.30971,0.00043,17.98228]
[1779470916951,16.01,76901.49,63.0,-0.3091,0.00043,17.96714]
[1779470918587,16.01,76896.48,63.0,-0.31127,0.00043,18.02069]
[1779470918633,16.01,76894.49,63.0,-0.31213,0.00043,18.04179]
[1779470918901,16.01,76894.49,63.0,-0.31213,0.00043,18.04179]
[1779470919016,16.01,76894.49,63.0,-0.31213,0.00043,18.04179]
[1779470919530,16.01,76894.49,63.0,-0.31213,0.00043,18.04179]
[1779470919544,16.01,76894.49,63.0,-0.31213,0.00043,18.04179]
[1779470919577,16.01,76894.49,63.0,-0.31213,0.00043,18.04179]
[1779470919586,16.01,76894.49,63.0,-0.31213,0.00043,18.04179]
[1779470919595,16.01,76894.49,63.0,-0.31213,0.00043,18.04179]
[1779470919609,16.01,76894.49,63.0,-0.31213,0.00043,18.04179]
[1779470919616,16.01,76894.49,63.0,-0.31213,0.00043,18.04179]
[1779470920067,16.0,76897.67,63.0,-0.3107,0.00043,18.00651]
[1779470920163,16.0,76897.67,63.0,-0.3107,0.00043,18.00651]
[1779470920647,16.0,76897.67,63.0,-0.3107,0.00043,18.00651]
[1779470920731,16.0,76901.18,63.0,-0.30917,0.00043,17.96883]
[1779470923645,15.99,76896.55,63.0,-0.31105,0.00043,18.01521]
[1779470926683,15.99,76897.32,63.0,-0.3107,0.00043,18.00647]
[1779470928846,15.99,76899.23,63.0,-0.30985,0.00043,17.98552]
[1779470928874,15.99,76899.23,63.0,-0.30985,0.00043,17.98552]
[1779470928939,15.99,76899.23,63.0,-0.30985,0.00043,17.98552]
[1779470929536,15.99,76899.23,63.0,-0.30985,0.00043,17.98552]
[1779470929767,15.99,76899.23,63.0,-0.30985,0.00043,17.98552]
[1779470929637,15.99,76901.47,63.0,-0.30888,0.00043,17.96132]
[1779470930922,15.99,76905.3,63.0,-0.30721,0.00043,17.91969]
[1779470930936,15.99,76905.3,63.0,-0.30721,0.00043,17.91969]
[1779470931150,15.99,76905.3,63.0,-0.30721,0.00043,17.91969]
[1779470931151,15.99,76905.3,63.0,-0.30721,0.00043,17.91969]
[1779470931519,15.99,76905.3,63.0,-0.30721,0.00043,17.91969]
[1779470931764,15.99,76905.3,63.0,-0.30721,0.00043,17.91969]
[1779470931873,15.99,76909.23,63.0,-0.30551,0.00043,17.8767]
[1779470932741,15.99,76916.37,63.0,-0.30244,0.00043,17.79802]
[1779470933032,15.99,76916.37,63.0,-0.30244,0.00043,17.79802]
[1779470933359,15.98,76918.54,63.0,-0.30151,0.00043,17.77384]
[1779470935096,15.98,76917.59,63.0,-0.30191,0.00043,17.78423]
[1779470935764,15.98,76917.59,63.0,-0.30191,0.00043,17.78423]
[1779470935777,15.98,76917.59,63.0,-0.30191,0.00043,17.78423]
[1779470935785,15.98,76917.79,63.0,-0.30182,0.00043,17.78185]
[1779470936305,15.98,76917.79,63.0,-0.30182,0.00043,17.78185]
[1779470936307,15.98,76917.79,63.0,-0.30182,0.00043,17.78185]
[1779470938148,15.98,76917.68,63.0,-0.30186,0.00043,17.78287]
[1779470938722,15.98,76917.68,63.0,-0.30186,0.00043,17.78287]
[1779470938744,15.98,76917.68,63.0,-0.30186,0.00043,17.78287]
[1779470938803,15.98,76917.68,63.0,-0.30186,0.00043,17.78287]
[1779470939468,15.98,76910.69,63.0,-0.30485,0.00043,17.85981]
[1779470940540,15.98,76910.69,63.0,-0.30485,0.00043,17.85981]
[1779470940828,15.98,76910.69,63.0,-0.30485,0.00043,17.85981]
[1779470941446,15.98,76907.56,63.0,-0.30619,0.00043,17.89388]
[1779470941534,15.98,76907.56,63.0,-0.30619,0.00043,17.89388]
[1779470941619,15.98,76907.56,63.0,-0.30619,0.00043,17.89388]
[1779470941779,15.98,76907.56,63.0,-0.30619,0.00043,17.89388]
[1779470941804,15.98,76906.83,63.0,-0.3065,0.00043,17.90168]
[1779470942498,15.98,76906.83,63.0,-0.3065,0.00043,17.90168]
[1779470942564,15.98,76906.83,63.0,-0.3065,0.00043,17.90168]
[1779470942621,15.98,76906.83,63.0,-0.3065,0.00043,17.90168]
[1779470942828,15.98,76906.83,63.0,-0.3065,0.00043,17.90168]
[1779470942760,15.98,76902.54,63.0,-0.30835,0.00043,17.94822]
[1779470943066,15.98,76902.54,63.0,-0.30835,0.00043,17.94822]
[1779470943596,15.98,76902.54,63.0,-0.30835,0.00043,17.94822]
[1779470943649,15.98,76890.88,63.0,-0.31341,0.00044,18.0727]
[1779470945816,15.98,76885.58,63.0,-0.31572,0.00044,18.12833]
[1779470945852,15.98,76883.91,63.0,-0.31645,0.00044,18.1457]
[1779470947330,15.98,76878.03,63.0,-0.31902,0.00044,18.20648]
[1779470947959,15.98,76878.03,63.0,-0.31902,0.00044,18.20648]
[1779470947964,15.98,76878.03,63.0,-0.31902,0.00044,18.20648]
[1779470948701,15.98,76878.03,63.0,-0.31902,0.00044,18.20648]
[1779470949090,15.98,76877.19,63.0,-0.31939,0.00044,18.21512]
[1779470949100,15.98,76877.19,63.0,-0.31939,0.00044,18.21512]
[1779470949150,15.98,76877.19,63.0,-0.31939,0.00044,18.21512]
[1779470949152,15.98,76877.19,63.0,-0.31939,0.00044,18.21512]
[1779470949176,15.98,76877.19,63.0,-0.31939,0.00044,18.21512]
[1779470949808,15.98,76874.47,63.0,-0.32058,0.00044,18.24295]
[1779470951447,15.98,76870.92,63.0,-0.32215,0.00044,18.27908]
[1779470951532,15.98,76870.92,63.0,-0.32215,0.00044,18.27908]
[1779470952763,15.98,76869.54,63.0,-0.32275,0.00044,18.29306]
[1779470952766,15.98,76869.54,63.0,-0.32275,0.00044,18.29306]
[1779470952812,15.98,76869.54,63.0,-0.32275,0.00044,18.29306]
[1779470952819,15.98,76869.54,63.0,-0.32275,0.00044,18.29306]
[1779470953635,15.98,76869.17,63.0,-0.32292,0.00044,18.29678]
[1779470953736,15.98,76870.68,63.0,-0.32225,0.00044,18.28152]
[1779470955415,15.98,76871.18,63.0,-0.32203,0.00044,18.27645]
[1779470955437,15.98,76871.18,63.0,-0.32203,0.00044,18.27645]
[1779470955442,15.98,76871.18,63.0,-0.32203,0.00044,18.27645]
[1779470955490,15.98,76871.18,63.0,-0.32203,0.00044,18.27645]
[1779470955644,15.98,76871.18,63.0,-0.32203,0.00044,18.27645]
[1779470955785,15.98,76871.5,63.0,-0.32189,0.00044,18.2732]
[1779470957961,15.98,76866.52,63.0,-0.32409,0.00044,18.32356]
[1779470958720,15.98,76866.52,63.0,-0.32409,0.00044,18.32356]
[1779470958721,15.98,76866.52,63.0,-0.32409,0.00044,18.32356]
[1779470958809,15.98,76867.1,63.0,-0.32384,0.00044,18.3178]
[1779470958988,15.98,76867.1,63.0,-0.32384,0.00044,18.3178]
[1779470959642,15.98,76867.1,63.0,-0.32384,0.00044,18.3178]
[1779470960174,15.98,76869.18,63.0,-0.32292,0.00044,18.29691]
[1779470960616,15.98,76869.18,63.0,-0.32292,0.00044,18.29691]
[1779470961293,15.98,76868.21,63.0,-0.32335,0.00044,18.30672]
[1779470961294,15.98,76868.21,63.0,-0.32335,0.00044,18.30672]
[1779470962556,15.98,76867.08,63.0,-0.32385,0.00044,18.31812]
[1779470962557,15.98,76867.08,63.0,-0.32385,0.00044,18.31812]
[1779470963368,15.98,76867.94,63.0,-0.32347,0.00044,18.30951]
[1779470963586,15.98,76867.94,63.0,-0.32347,0.00044,18.30951]
[1779470963988,15.98,76869.58,63.0,-0.32275,0.00044,18.29302]
[1779470964452,15.98,76870.31,63.0,-0.32243,0.00044,18.28565]
[1779470965058,15.98,76870.31,63.0,-0.32243,0.00044,18.28565]
[1779470965123,15.98,76870.31,63.0,-0.32243,0.00044,18.28565]
[1779470966532,15.98,76871.27,63.0,-0.322,0.00044,18.27584]
[1779470966561,15.98,76871.27,63.0,-0.322,0.00044,18.27584]
[1779470966615,15.98,76871.27,63.0,-0.322,0.00044,18.27584]
[1779470966630,15.98,76871.27,63.0,-0.322,0.00044,18.27584]
[1779470966768,15.98,76870.94,63.0,-0.32215,0.00044,18.27909]
[1779470966990,15.98,76870.94,63.0,-0.32215,0.00044,18.27909]
[1779470967684,15.98,76880.03,63.0,-0.31815,0.00044,18.18604]
[1779470968248,15.98,76880.03,63.0,-0.31815,0.00044,18.18604]
[1779470968490,15.98,76880.03,63.0,-0.31815,0.00044,18.18604]
[1779470968772,15.98,76884.06,63.0,-0.31638,0.00044,18.14421]
[1779470969895,15.98,76884.06,63.0,-0.31638,0.00044,18.14421]
[1779470969947,15.98,76889.38,63.0,-0.31406,0.00044,18.08841]
[1779470970357,15.98,76889.38,63.0,-0.31406,0.00044,18.08841]
[1779470970616,15.98,76895.67,63.0,-0.31132,0.00043,18.02175]
[1779470971014,15.98,76895.67,63.0,-0.31132,0.00043,18.02175]
[1779470971637,15.98,76895.67,63.0,-0.31132,0.00043,18.02175]
[1779470972170,15.98,76898.22,63.0,-0.31018,0.00043,17.98966]
[1779470972245,15.98,76898.22,63.0,-0.31018,0.00043,17.98966]
[1779470972514,15.98,76901.72,63.0,-0.30866,0.00043,17.95204]
[1779470974866,15.98,76903.17,63.0,-0.30803,0.00043,17.93629]
[1779470975548,15.98,76905.09,63.0,-0.3072,0.00043,17.91541]
[1779470975567,15.98,76905.09,63.0,-0.3072,0.00043,17.91541]
[1779470975568,15.98,76905.09,63.0,-0.3072,0.00043,17.91541]
[1779470975688,15.98,76905.09,63.0,-0.3072,0.00043,17.91541]
[1779470975737,15.98,76905.09,63.0,-0.3072,0.00043,17.91541]
[1779470975819,15.98,76910.34,63.0,-0.30493,0.00043,17.85812]
[1779470976364,15.98,76910.34,63.0,-0.30493,0.00043,17.85812]
[1779470976826,15.98,76921.58,63.0,-0.30011,0.00043,17.73357]
[1779470977667,15.98,76921.58,63.0,-0.30011,0.00043,17.73357]
[1779470977870,15.98,76935.97,63.0,-0.294,0.00042,17.57063]
[1779470978690,15.98,76935.97,63.0,-0.294,0.00042,17.57063]
[1779470978728,15.98,76956.9,63.0,-0.28521,0.00042,17.32692]
[1779470979253,15.98,76956.9,63.0,-0.28521,0.00042,17.32692]
[1779470979379,15.98,76956.9,63.0,-0.28521,0.00042,17.32692]
[1779470979603,15.98,76956.9,63.0,-0.28521,0.00042,17.32692]
[1779470979605,15.98,76956.9,63.0,-0.28521,0.00042,17.32692]
[1779470979738,15.98,76956.9,63.0,-0.28521,0.00042,17.32692]
[1779470979747,15.98,76956.9,63.0,-0.28521,0.00042,17.32692]
[1779470979755,15.98,76956.9,63.0,-0.28521,0.00042,17.32692]
[1779470979770,15.98,76956.9,63.0,-0.28521,0.00042,17.32692]
[1779470979812,15.98,76966.44,63.0,-0.28126,0.00041,17.21336]
[1779470980665,15.98,76966.44,63.0,-0.28126,0.00041,17.21336]
[1779470981274,15.98,76968.41,63.0,-0.28044,0.00041,17.18944]
[1779470982264,15.97,76972.38,63.0,-0.27872,0.00041,17.13933]
[1779470982373,15.97,76972.38,63.0,-0.27872,0.00041,17.13933]
[1779470982774,15.97,76972.38,63.0,-0.27872,0.00041,17.13933]
[1779470982804,15.97,76972.38,63.0,-0.27872,0.00041,17.13933]
[1779470982843,15.97,76972.38,63.0,-0.27872,0.00041,17.13933]
[1779470982883,15.97,76972.38,63.0,-0.27872,0.00041,17.13933]
[1779470982940,15.97,76968.79,63.0,-0.28015,0.00041,17.18109]
[1779470983088,15.97,76968.79,63.0,-0.28015,0.00041,17.18109]
[1779470983321,15.97,76968.79,63.0,-0.28015,0.00041,17.18109]
[1779470983456,15.97,76968.79,63.0,-0.28015,0.00041,17.18109]
[1779470983521,15.97,76968.79,63.0,-0.28015,0.00041,17.18109]
[1779470983823,15.97,76968.79,63.0,-0.28015,0.00041,17.18109]
[1779470983873,15.96,76978.43,63.0,-0.27611,0.00041,17.062]
[1779470983983,15.96,76978.43,63.0,-0.27611,0.00041,17.062]
[1779470984482,15.96,76978.43,63.0,-0.27611,0.00041,17.062]
[1779470984736,15.96,76978.43,63.0,-0.27611,0.00041,17.062]
[1779470984849,15.96,76990.61,63.0,-0.27113,0.00041,16.91162]
[1779470985142,15.96,76990.61,63.0,-0.27113,0.00041,16.91162]
[1779470985302,15.96,76990.61,63.0,-0.27113,0.00041,16.91162]
[1779470985461,15.96,76990.61,63.0,-0.27113,0.00041,16.91162]
[1779470985610,15.96,76990.61,63.0,-0.27113,0.00041,16.91162]
[1779470985722,15.96,76990.61,63.0,-0.27113,0.00041,16.91162]
[1779470985899,15.96,76984.19,63.0,-0.27367,0.00041,16.98884]
[1779470986859,15.96,76984.19,63.0,-0.27367,0.00041,16.98884]
[1779470987376,15.96,76980.63,63.0,-0.27513,0.00041,17.03264]
[1779470987899,15.96,76959.13,63.0,-0.28401,0.00042,17.29252]
[1779470987997,15.96,76959.13,63.0,-0.28401,0.00042,17.29252]
[1779470988943,15.96,76959.13,63.0,-0.28401,0.00042,17.29252]
[1779470988839,15.96,76952.57,63.0,-0.28681,0.00042,17.37183]
[1779470990968,15.96,76955.86,63.0,-0.28543,0.00042,17.33298]
[1779470991000,15.96,76960.46,63.0,-0.28351,0.00042,17.27805]
[1779470991007,15.96,76960.46,63.0,-0.28351,0.00042,17.27805]
[1779470991026,15.96,76960.46,63.0,-0.28351,0.00042,17.27805]
[1779470991027,15.96,76960.46,63.0,-0.28351,0.00042,17.27805]
[1779470991061,15.96,76960.46,63.0,-0.28351,0.00042,17.27805]
[1779470991159,15.96,76960.46,63.0,-0.28351,0.00042,17.27805]
[1779470991335,15.96,76960.46,63.0,-0.28351,0.00042,17.27805]
[1779470991536,15.96,76960.46,63.0,-0.28351,0.00042,17.27805]
[1779470991808,15.96,76971.45,63.0,-0.27895,0.00041,17.14597]
[1779470992155,15.96,76971.45,63.0,-0.27895,0.00041,17.14597]
[1779470992878,15.96,76971.45,63.0,-0.27895,0.00041,17.14597]
[1779470992907,15.96,76982.5,63.0,-0.2744,0.00041,17.0106]
[1779470993741,15.96,76982.5,63.0,-0.2744,0.00041,17.0106]
[1779470994126,15.95,76981.61,63.0,-0.27471,0.00041,17.01995]
[1779470994218,15.95,76981.61,63.0,-0.27471,0.00041,17.01995]
[1779470994231,15.95,76981.61,63.0,-0.27471,0.00041,17.01995]
[1779470994812,15.95,76981.61,63.0,-0.27471,0.00041,17.01995]
[1779470995006,15.95,76982.66,63.0,-0.27418,0.00041,17.00401]
[1779470995182,15.95,76982.66,63.0,-0.27418,0.00041,17.00401]
[1779470995536,15.95,76982.66,63.0,-0.27418,0.00041,17.00401]
[1779470996155,15.94,76978.85,63.0,-0.27569,0.00041,17.04926]
[1779470996200,15.94,76978.85,63.0,-0.27569,0.00041,17.04926]
[1779470996212,15.94,76978.85,63.0,-0.27569,0.00041,17.04926]
[1779470997525,15.94,76982.56,63.0,-0.27416,0.00041,17.00346]
[1779470998303,15.94,76982.7,63.0,-0.2741,0.00041,17.00157]
[1779470998932,15.94,76982.7,63.0,-0.2741,0.00041,17.00157]
[1779470999218,15.94,76984.93,63.0,-0.27318,0.00041,16.97388]
[1779471000220,15.94,76982.63,63.0,-0.27409,0.00041,17.00134]
[1779471001367,15.94,76986.9,63.0,-0.27235,0.00041,16.94854]
[1779471001560,15.94,76986.9,63.0,-0.27235,0.00041,16.94854]
[1779471001650,15.94,76986.9,63.0,-0.27235,0.00041,16.94854]
[1779471001689,15.94,76986.9,63.0,-0.27235,0.00041,16.94854]
[1779471001752,15.94,76986.9,63.0,-0.27235,0.00041,16.94854]
[1779471001817,15.94,76986.9,63.0,-0.27235,0.00041,16.94854]
[1779471001840,15.94,76986.9,63.0,-0.27235,0.00041,16.94854]
[1779471001876,15.94,76992.98,63.0,-0.26987,0.00041,16.87268]
[1779471002356,15.94,76992.98,63.0,-0.26987,0.00041,16.87268]
[1779471002514,15.94,76992.98,63.0,-0.26987,0.00041,16.87268]
[1779471002891,15.94,77007.43,63.0,-0.26401,0.0004,16.68996]
[1779471004290,15.94,77005.59,63.0,-0.26475,0.0004,16.71342]
[1779471004378,15.94,77005.59,63.0,-0.26475,0.0004,16.71342]
[1779471005021,15.94,77003.05,63.0,-0.26578,0.0004,16.74568]
[1779471005375,15.94,77003.05,63.0,-0.26578,0.0004,16.74568]
[1779471005978,15.94,77000.19,63.0,-0.26693,0.0004,16.78182]
[1779471006275,15.94,77000.19,63.0,-0.26693,0.0004,16.78182]
[1779471006823,15.94,77000.19,63.0,-0.26693,0.0004,16.78182]
[1779471006926,15.94,76996.47,63.0,-0.26844,0.00041,16.82872]
[1779471007623,15.94,76996.47,63.0,-0.26844,0.00041,16.82872]
[1779471007698,15.94,76996.47,63.0,-0.26844,0.00041,16.82872]
[1779471007758,15.94,76996.47,63.0,-0.26844,0.00041,16.82872]
[1779471007823,15.94,76996.47,63.0,-0.26844,0.00041,16.82872]
[1779471007834,15.94,76996.47,63.0,-0.26844,0.00041,16.82872]
[1779471007874,15.94,76989.86,63.0,-0.27113,0.00041,16.91145]
[1779471009332,15.94,76987.33,63.0,-0.27221,0.00041,16.9445]
[1779471009351,15.94,76987.33,63.0,-0.27221,0.00041,16.9445]
[1779471009370,15.94,76987.33,63.0,-0.27221,0.00041,16.9445]
[1779471009580,15.94,76987.33,63.0,-0.27221,0.00041,16.9445]
[1779471009769,15.94,76987.33,63.0,-0.27221,0.00041,16.9445]
[1779471009777,15.94,76987.33,63.0,-0.27221,0.00041,16.9445]
[1779471009819,15.94,76987.33,63.0,-0.27221,0.00041,16.9445]
[1779471009869,15.94,76992.5,63.0,-0.27011,0.00041,16.88012]
[1779471010403,15.94,76992.5,63.0,-0.27011,0.00041,16.88012]
[1779471010408,15.94,76992.5,63.0,-0.27011,0.00041,16.88012]
[1779471010546,15.94,76992.5,63.0,-0.27011,0.00041,16.88012]
[1779471010770,15.94,76992.5,63.0,-0.27011,0.00041,16.88012]
[1779471010958,15.94,76992.5,63.0,-0.27011,0.00041,16.88012]
[1779471010976,15.94,76996.99,63.0,-0.26829,0.00041,16.82391]
[1779471011015,15.94,76996.99,63.0,-0.26829,0.00041,16.82391]
[1779471011834,15.94,76994.14,63.0,-0.26945,0.00041,16.85975]
[1779471012743,15.94,76994.14,63.0,-0.26945,0.00041,16.85975]
[1779471012841,15.94,76996.33,63.0,-0.26856,0.00041,16.83239]
[1779471013232,15.94,76996.33,63.0,-0.26856,0.00041,16.83239]
[1779471013489,15.94,76996.33,63.0,-0.26856,0.00041,16.83239]
[1779471015654,15.94,76997.99,63.0,-0.26788,0.0004,16.81145]
[1779471015703,15.94,76997.99,63.0,-0.26788,0.0004,16.81145]
[1779471015714,15.94,76997.99,63.0,-0.26788,0.0004,16.81145]
[1779471015863,15.94,76995.98,63.0,-0.2687,0.00041,16.83665]
[1779471015975,15.94,76995.98,63.0,-0.2687,0.00041,16.83665]
[1779471017638,15.94,76992.63,63.0,-0.27006,0.00041,16.87867]
[1779471017877,15.94,76991.84,63.0,-0.27038,0.00041,16.88857]
[1779471018690,15.94,76991.84,63.0,-0.27038,0.00041,16.88857]
[1779471019057,15.94,76989.62,63.0,-0.27128,0.00041,16.91599]
[1779471019086,15.94,76989.62,63.0,-0.27128,0.00041,16.91599]
[1779471019449,15.94,76989.62,63.0,-0.27128,0.00041,16.91599]
[1779471019958,15.94,76991.02,63.0,-0.2707,0.00041,16.89823]
[1779471020396,15.94,76991.02,63.0,-0.2707,0.00041,16.89823]
[1779471020546,15.94,76991.02,63.0,-0.2707,0.00041,16.89823]
[1779471020904,15.94,76991.02,63.0,-0.2707,0.00041,16.89823]
[1779471021035,15.94,76988.9,63.0,-0.27155,0.00041,16.92432]
[1779471021102,15.94,76988.9,63.0,-0.27155,0.00041,16.92432]
[1779471021482,15.94,76988.9,63.0,-0.27155,0.00041,16.92432]
[1779471021918,15.94,76984.27,63.0,-0.27344,0.00041,16.98155]
[1779471021997,15.94,76984.27,63.0,-0.27344,0.00041,16.98155]
[1779471022012,15.94,76984.27,63.0,-0.27344,0.00041,16.98155]
[1779471022925,15.94,76974.88,63.0,-0.27728,0.00041,17.09663]
[1779471023790,15.94,76974.88,63.0,-0.27728,0.00041,17.09663]
[1779471024316,15.94,76974.91,63.0,-0.27726,0.00041,17.09596]
[1779471024433,15.94,76974.91,63.0,-0.27726,0.00041,17.09596]
[1779471024939,15.94,76969.12,63.0,-0.27964,0.00041,17.16602]
[1779471025892,15.94,76969.12,63.0,-0.27964,0.00041,17.16602]
[1779471025946,15.94,76964.68,63.0,-0.28147,0.00042,17.21924]
[1779471027711,15.94,76962.77,63.0,-0.28226,0.00042,17.24193]
[1779471028612,15.94,76957.09,63.0,-0.28461,0.00042,17.30951]
[1779471028621,15.94,76957.09,63.0,-0.28461,0.00042,17.30951]
[1779471030995,15.93,76952.2,63.0,-0.28664,0.00042,17.36705]
[1779471031323,15.93,76952.2,63.0,-0.28664,0.00042,17.36705]
[1779471031330,15.93,76952.2,63.0,-0.28664,0.00042,17.36705]
[1779471031592,15.93,76949.43,63.0,-0.28775,0.00042,17.39453]
[1779471032826,15.93,76943.45,63.0,-0.29026,0.00042,17.46425]
[1779471034021,15.93,76941.74,63.0,-0.29097,0.00042,17.48397]
[1779471035556,15.93,76942.01,63.0,-0.29086,0.00042,17.48083]
[1779471036294,15.93,76945.59,63.0,-0.28935,0.00042,17.43891]
[1779471038890,15.93,76942.79,63.0,-0.29051,0.00042,17.47129]
[1779471039020,15.93,76942.42,63.0,-0.29066,0.00042,17.47527]
[1779471039031,15.93,76942.42,63.0,-0.29066,0.00042,17.47527]
[1779471039038,15.93,76942.42,63.0,-0.29066,0.00042,17.47527]
[1779471039120,15.93,76942.42,63.0,-0.29066,0.00042,17.47527]
[1779471040313,15.93,76944.91,63.0,-0.28961,0.00042,17.44624]
[1779471042405,15.93,76948.19,63.0,-0.28822,0.00042,17.4076]
[1779471042720,15.93,76948.23,63.0,-0.2882,0.00042,17.40704]
[1779471045200,15.93,76948.82,63.0,-0.28794,0.00042,17.39978]
[1779471046359,15.93,76949.06,63.0,-0.28784,0.00042,17.39696]
[1779471046479,15.93,76949.06,63.0,-0.28784,0.00042,17.39696]
[1779471046877,15.93,76946.67,63.0,-0.28884,0.00042,17.42484]
[1779471047816,15.93,76946.67,63.0,-0.28884,0.00042,17.42484]
[1779471047849,15.93,76935.3,63.0,-0.29363,0.00042,17.55667]
[1779471050177,15.92,76933.39,63.0,-0.29443,0.00042,17.57819]
[1779471050470,15.92,76933.05,63.0,-0.29457,0.00042,17.58208]
[1779471056017,15.92,76932.04,63.0,-0.29499,0.00042,17.59336]
[1779471056499,15.92,76932.79,63.0,-0.29467,0.00042,17.58468]
[1779471056600,15.92,76932.72,63.0,-0.2947,0.00042,17.58541]
[1779471057868,15.92,76932.72,63.0,-0.2947,0.00042,17.58541]
[1779471057970,15.92,76933.21,63.0,-0.29447,0.00042,17.57936]
[1779471058122,15.92,76933.21,63.0,-0.29447,0.00042,17.57936]
[1779471058136,15.92,76933.21,63.0,-0.29447,0.00042,17.57936]
[1779471058599,15.92,76933.21,63.0,-0.29447,0.00042,17.57936]
[1779471058775,15.92,76931.62,63.0,-0.29515,0.00043,17.5975]
[1779471059872,15.92,76920.72,63.0,-0.29979,0.00043,17.72098]
[1779471065163,15.92,76916.77,63.0,-0.30147,0.00043,17.76478]
[1779471067161,15.92,76917.26,63.0,-0.30125,0.00043,17.75907]
[1779471068016,15.92,76917.26,63.0,-0.30125,0.00043,17.75907]
[1779471074346,15.92,76914.03,63.0,-0.30261,0.00043,17.79412]
[1779471078947,15.91,76917.88,63.0,-0.30093,0.00043,17.75062]
[1779471088713,15.91,76916.42,63.0,-0.30151,0.00043,17.7656]
[1779471088736,15.91,76916.42,63.0,-0.30151,0.00043,17.7656]
[1779471088756,15.91,76916.42,63.0,-0.30151,0.00043,17.7656]
[1779471088832,15.91,76916.42,63.0,-0.30151,0.00043,17.7656]
[1779471088882,15.91,76916.42,63.0,-0.30151,0.00043,17.7656]
[1779471089395,15.91,76922.89,63.0,-0.29872,0.00043,17.69269]
[1779471092261,15.91,76927.97,63.0,-0.29651,0.00043,17.63005]
[1779471092316,15.91,76927.97,63.0,-0.29651,0.00043,17.63005]
[1779471092328,15.91,76927.97,63.0,-0.29651,0.00043,17.63005]
[1779471092342,15.91,76927.97,63.0,-0.29651,0.00043,17.63005]
[1779471092487,15.91,76927.97,63.0,-0.29651,0.00043,17.63005]
[1779471092539,15.91,76927.97,63.0,-0.29651,0.00043,17.63005]
[1779471092555,15.91,76927.97,63.0,-0.29651,0.00043,17.63005]
[1779471092757,15.91,76927.97,63.0,-0.29651,0.00043,17.63005]
[1779471092830,15.91,76927.97,63.0,-0.29651,0.00043,17.63005]
[1779471092931,15.91,76930.86,63.0,-0.29527,0.00043,17.59682]
[1779471093422,15.91,76930.86,63.0,-0.29527,0.00043,17.59682]
[1779471093450,15.91,76930.86,63.0,-0.29527,0.00043,17.59682]
[1779471093776,15.91,76930.86,63.0,-0.29527,0.00043,17.59682]
[1779471094138,15.91,76935.11,63.0,-0.29345,0.00042,17.54782]
[1779471096168,15.91,76937.95,63.0,-0.29224,0.00042,17.51485]
[1779471096723,15.91,76935.66,63.0,-0.29321,0.00042,17.54118]
[1779471098647,15.91,76932.35,63.0,-0.29461,0.00043,17.57903]
[1779471098650,15.91,76932.35,63.0,-0.29461,0.00043,17.57903]
[1779471098695,15.91,76932.35,63.0,-0.29461,0.00043,17.57903]
[1779471098815,15.91,76932.35,63.0,-0.29461,0.00043,17.57903]
[1779471098916,15.9,76930.47,63.0,-0.2954,0.00043,17.60042]
[1779471099757,15.9,76923.61,63.0,-0.29833,0.00043,17.67846]
[1779471101057,15.9,76923.61,63.0,-0.29833,0.00043,17.67846]
[1779471102026,15.9,76920.71,63.0,-0.29957,0.00043,17.71105]
[1779471102091,15.9,76921.02,63.0,-0.29943,0.00043,17.70748]
[1779471104054,15.9,76916.33,63.0,-0.30144,0.00043,17.76007]
[1779471107023,15.9,76912.75,63.0,-0.30296,0.00043,17.7994]
[1779471107039,15.9,76912.75,63.0,-0.30296,0.00043,17.7994]
[1779471107056,15.9,76912.75,63.0,-0.30296,0.00043,17.7994]
[1779471107064,15.9,76913.29,63.0,-0.30273,0.00043,17.79328]
[1779471107141,15.9,76913.29,63.0,-0.30273,0.00043,17.79328]
[1779471107212,15.9,76913.29,63.0,-0.30273,0.00043,17.79328]
[1779471107307,15.9,76913.29,63.0,-0.30273,0.00043,17.79328]
[1779471107376,15.9,76913.29,63.0,-0.30273,0.00043,17.79328]
[1779471107672,15.9,76913.29,63.0,-0.30273,0.00043,17.79328]
[1779471107865,15.9,76913.29,63.0,-0.30273,0.00043,17.79328]
[1779471107908,15.9,76913.29,63.0,-0.30273,0.00043,17.79328]
[1779471107911,15.9,76913.29,63.0,-0.30273,0.00043,17.79328]
[1779471107966,15.9,76897.53,63.0,-0.30955,0.00044,17.9658]
[1779471108088,15.9,76897.53,63.0,-0.30955,0.00044,17.9658]
[1779471109786,15.9,76896.04,63.0,-0.3102,0.00044,17.98186]
[1779471109881,15.9,76894.9,63.0,-0.31069,0.00044,17.99396]
[1779471111091,15.9,76893.37,63.0,-0.31135,0.00044,18.01036]
[1779471111553,15.9,76892.87,63.0,-0.31157,0.00044,18.01565]
[1779471114269,15.9,76890.5,63.0,-0.3126,0.00044,18.04078]
[1779471114631,15.9,76890.5,63.0,-0.3126,0.00044,18.04078]
[1779471114635,15.9,76890.5,63.0,-0.3126,0.00044,18.04078]
[1779471115075,15.9,76890.5,63.0,-0.3126,0.00044,18.04078]
[1779471115155,15.9,76892.67,63.0,-0.31165,0.00044,18.01755]
[1779471115172,15.9,76892.67,63.0,-0.31165,0.00044,18.01755]
[1779471115213,15.9,76892.67,63.0,-0.31165,0.00044,18.01755]
[1779471115473,15.9,76892.67,63.0,-0.31165,0.00044,18.01755]
[1779471117419,15.9,76896.76,63.0,-0.30986,0.00044,17.97354]
[1779471118418,15.9,76893.44,63.0,-0.31131,0.00044,18.00915]
[1779471120135,15.9,76886.53,63.0,-0.31431,0.00044,18.08229]
[1779471122867,15.9,76887.79,63.0,-0.31376,0.00044,18.06883]
[1779471123789,15.9,76886.57,63.0,-0.31428,0.00044,18.08149]
[1779471126308,15.9,76892.52,63.0,-0.31167,0.00044,18.01804]
[1779471126341,15.9,76892.52,63.0,-0.31167,0.00044,18.01804]
[1779471126385,15.9,76892.52,63.0,-0.31167,0.00044,18.01804]
[1779471126628,15.9,76892.52,63.0,-0.31167,0.00044,18.01804]
[1779471126649,15.9,76892.52,63.0,-0.31167,0.00044,18.01804]
[1779471126771,15.9,76892.52,63.0,-0.31167,0.00044,18.01804]
[1779471126788,15.9,76892.52,63.0,-0.31167,0.00044,18.01804]
[1779471126975,15.9,76895.42,63.0,-0.3104,0.00044,17.98687]
[1779471127500,15.9,76895.42,63.0,-0.3104,0.00044,17.98687]
[1779471127972,15.89,76902.99,63.0,-0.30709,0.00043,17.9045]
[1779471131211,15.89,76906.14,63.0,-0.30572,0.00043,17.86967]
[1779471131729,15.89,76906.14,63.0,-0.30572,0.00043,17.86967]
[1779471131764,15.89,76905.22,63.0,-0.30611,0.00043,17.87976]
[1779471134995,15.89,76898.58,63.0,-0.30899,0.00044,17.95185]
[1779471140055,15.89,76899.41,63.0,-0.30862,0.00043,17.94268]
[1779471140075,15.89,76899.41,63.0,-0.30862,0.00043,17.94268]
[1779471140092,15.89,76899.41,63.0,-0.30862,0.00043,17.94268]
[1779471140129,15.89,76899.41,63.0,-0.30862,0.00043,17.94268]
[1779471140233,15.89,76899.68,63.0,-0.3085,0.00043,17.9397]
[1779471140503,15.89,76899.68,63.0,-0.3085,0.00043,17.9397]
[1779471140529,15.89,76899.68,63.0,-0.3085,0.00043,17.9397]
[1779471140753,15.89,76899.68,63.0,-0.3085,0.00043,17.9397]
[1779471141031,15.89,76878.59,63.0,-0.31773,0.00044,18.16386]
[1779471141137,15.89,76878.59,63.0,-0.31773,0.00044,18.16386]
[1779471141368,15.89,76878.59,63.0,-0.31773,0.00044,18.16386]
[1779471142040,15.89,76868.38,63.0,-0.32225,0.00044,18.26896]
[1779471142166,15.89,76868.38,63.0,-0.32225,0.00044,18.26896]
[1779471142945,15.89,76857.39,63.0,-0.32713,0.00045,18.37942]
[1779471143271,15.89,76857.39,63.0,-0.32713,0.00045,18.37942]
[1779471143881,15.89,76856.59,63.0,-0.32748,0.00045,18.38733]
[1779471146439,15.89,76856.14,63.0,-0.32768,0.00045,18.39173]
[1779471146486,15.89,76856.14,63.0,-0.32768,0.00045,18.39173]
[1779471147057,15.89,76856.14,63.0,-0.32768,0.00045,18.39173]
[1779471147069,15.89,76854.15,63.0,-0.32857,0.00045,18.41142]
[1779471147160,15.89,76854.15,63.0,-0.32857,0.00045,18.41142]
[1779471147814,15.89,76854.15,63.0,-0.32857,0.00045,18.41142]
[1779471147829,15.89,76854.15,63.0,-0.32857,0.00045,18.41142]
[1779471147886,15.89,76853.11,63.0,-0.32904,0.00045,18.42168]
[1779471149836,15.89,76859.04,63.0,-0.32638,0.00045,18.36266]
[1779471151109,15.89,76859.04,63.0,-0.32638,0.00045,18.36266]
[1779471151453,15.89,76860.86,63.0,-0.32556,0.00045,18.34435]
[1779471151612,15.89,76860.86,63.0,-0.32556,0.00045,18.34435]
[1779471151774,15.89,76860.86,63.0,-0.32556,0.00045,18.34435]
[1779471151850,15.89,76856.31,63.0,-0.32756,0.00045,18.38491]
[1779471152165,15.89,76856.31,63.0,-0.32756,0.00045,18.38491]
[1779471152794,15.89,76856.31,63.0,-0.32756,0.00045,18.38491]
[1779471153016,15.89,76856.31,63.0,-0.32756,0.00045,18.38491]
[1779471159113,15.89,76854.6,63.0,-0.32832,0.00045,18.40189]
[1779471159296,15.89,76854.6,63.0,-0.32832,0.00045,18.40189]
[1779471159325,15.89,76854.6,63.0,-0.32832,0.00045,18.40189]
[1779471159800,15.89,76854.6,63.0,-0.32832,0.00045,18.40189]
[1779471160072,15.89,76857.96,63.0,-0.32682,0.00045,18.36845]
[1779471160856,15.89,76857.96,63.0,-0.32682,0.00045,18.36845]
[1779471166428,15.89,76859.05,63.0,-0.32629,0.00045,18.35675]
[1779471166465,15.89,76859.05,63.0,-0.32629,0.00045,18.35675]
[1779471166474,15.89,76859.05,63.0,-0.32629,0.00045,18.35675]
[1779471166483,15.89,76859.05,63.0,-0.32629,0.00045,18.35675]
[1779471166524,15.89,76859.05,63.0,-0.32629,0.00045,18.35675]
[1779471167043,15.89,76856.41,63.0,-0.32747,0.00045,18.38303]
[1779471172664,15.89,76853.02,63.0,-0.32898,0.00045,18.41641]
[1779471173957,15.89,76852.82,63.0,-0.32907,0.00045,18.41834]
[1779471173960,15.89,76852.82,63.0,-0.32907,0.00045,18.41834]
[1779471174006,15.89,76853.99,63.0,-0.32855,0.00045,18.40678]
[1779471174363,15.89,76853.99,63.0,-0.32855,0.00045,18.40678]
[1779471175013,15.88,76860.1,63.0,-0.32581,0.00045,18.34593]
[1779471175343,15.88,76860.1,63.0,-0.32581,0.00045,18.34593]
[1779471175505,15.88,76860.1,63.0,-0.32581,0.00045,18.34593]
[1779471177563,15.88,76862.02,63.0,-0.32495,0.00044,18.32653]
[1779471180909,15.88,76863.52,63.0,-0.32428,0.00044,18.31129]
[1779471181012,15.88,76863.52,63.0,-0.32428,0.00044,18.31129]
[1779471182770,15.88,76863.86,63.0,-0.32412,0.00044,18.30771]
[1779471187027,15.88,76863.54,63.0,-0.32425,0.00044,18.31067]
[1779471187259,15.88,76863.42,63.0,-0.3243,0.00044,18.31181]
[1779471188394,15.88,76863.24,63.0,-0.32438,0.00044,18.31356]
[1779471188580,15.88,76863.24,63.0,-0.32438,0.00044,18.31356]
[1779471188633,15.88,76863.24,63.0,-0.32438,0.00044,18.31356]
[1779471188671,15.88,76863.24,63.0,-0.32438,0.00044,18.31356]
[1779471188726,15.88,76863.24,63.0,-0.32438,0.00044,18.31356]
[1779471189112,15.88,76857.87,63.0,-0.32677,0.00045,18.36729]
[1779471190581,15.88,76854.88,63.0,-0.3281,0.00045,18.39695]
[1779471190733,15.88,76854.88,63.0,-0.3281,0.00045,18.39695]
[1779471191127,15.88,76855.24,63.0,-0.32793,0.00045,18.39325]
[1779471192437,15.88,76858.32,63.0,-0.32655,0.00045,18.3625]
[1779471195070,15.88,76861.18,63.0,-0.32527,0.00045,18.33366]
[1779471200189,15.88,76861.72,63.0,-0.325,0.00045,18.32762]
[1779471200740,15.88,76861.72,63.0,-0.325,0.00045,18.32762]
[1779471202180,15.88,76861.72,63.0,-0.325,0.00045,18.32752]
[1779471202430,15.87,76862.52,63.0,-0.32464,0.00045,18.31938]
[1779471203969,15.87,76864.25,63.0,-0.32387,0.00044,18.30193]
[1779471205575,15.87,76860.95,63.0,-0.32533,0.00045,18.33496]
[1779471205784,15.87,76860.95,63.0,-0.32533,0.00045,18.33496]
[1779471205944,15.87,76860.95,63.0,-0.32533,0.00045,18.33496]
[1779471206160,15.87,76858.39,63.0,-0.32647,0.00045,18.36058]
[1779471206273,15.87,76858.39,63.0,-0.32647,0.00045,18.36058]
[1779471206770,15.87,76858.39,63.0,-0.32647,0.00045,18.36058]
[1779471207096,15.87,76858.39,63.0,-0.32647,0.00045,18.36058]
[1779471207126,15.87,76853.29,63.0,-0.32875,0.00045,18.41115]
[1779471207363,15.87,76853.29,63.0,-0.32875,0.00045,18.41115]
[1779471207846,15.87,76846.88,63.0,-0.33162,0.00045,18.47388]
[1779471210130,15.87,76845.25,63.0,-0.33235,0.00045,18.48964]
[1779471210484,15.87,76844.71,63.0,-0.33259,0.00045,18.49474]
[1779471213393,15.87,76843.42,63.0,-0.33313,0.00045,18.50241]
[1779471213793,15.87,76843.42,63.0,-0.33313,0.00045,18.50241]
[1779471213812,15.87,76843.42,63.0,-0.33313,0.00045,18.50241]
[1779471213873,15.87,76843.42,63.0,-0.33313,0.00045,18.50241]
[1779471213959,15.87,76843.42,63.0,-0.33313,0.00045,18.50241]
[1779471213974,15.87,76843.19,63.0,-0.33323,0.00045,18.50457]
[1779471214556,15.87,76843.19,63.0,-0.33323,0.00045,18.50457]
[1779471214562,15.87,76843.19,63.0,-0.33323,0.00045,18.50457]
[1779471214580,15.87,76843.19,63.0,-0.33323,0.00045,18.50457]
[1779471214684,15.87,76843.19,63.0,-0.33323,0.00045,18.50457]
[1779471214949,15.87,76843.19,63.0,-0.33323,0.00045,18.50457]
[1779471215120,15.87,76840.82,63.0,-0.3343,0.00045,18.52728]
[1779471215571,15.87,76840.82,63.0,-0.3343,0.00045,18.52728]
[1779471215719,15.87,76840.82,63.0,-0.3343,0.00045,18.52728]
[1779471216391,15.87,76841.67,63.0,-0.33391,0.00045,18.51909]
[1779471216632,15.87,76841.67,63.0,-0.33391,0.00045,18.51909]
[1779471216774,15.87,76841.67,63.0,-0.33391,0.00045,18.51909]
[1779471216779,15.87,76841.67,63.0,-0.33391,0.00045,18.51909]
[1779471216821,15.87,76841.67,63.0,-0.33391,0.00045,18.51909]
[1779471217026,15.87,76841.67,63.0,-0.33391,0.00045,18.51909]
[1779471217180,15.87,76841.67,63.0,-0.33391,0.00045,18.51909]
[1779471217177,15.87,76849.19,63.0,-0.33053,0.00045,18.44619]
[1779471217734,15.87,76849.19,63.0,-0.33053,0.00045,18.44619]
[1779471217752,15.87,76849.19,63.0,-0.33053,0.00045,18.44619]
[1779471217806,15.87,76849.19,63.0,-0.33053,0.00045,18.44619]
[1779471217907,15.87,76860.22,63.0,-0.3256,0.00045,18.33699]
[1779471219135,15.87,76860.22,63.0,-0.3256,0.00045,18.33699]
[1779471220322,15.87,76863.29,63.0,-0.32423,0.00044,18.30611]
[1779471221234,15.87,76863.09,63.0,-0.32432,0.00045,18.30812]
[1779471222509,15.87,76863.1,63.0,-0.32431,0.00045,18.30801]
[1779471222728,15.87,76863.1,63.0,-0.32431,0.00045,18.30801]
[1779471223001,15.87,76863.1,63.0,-0.32431,0.00045,18.30801]
[1779471223261,15.87,76863.72,63.0,-0.32403,0.00044,18.30173]
[1779471223744,15.87,76863.22,63.0,-0.32426,0.00044,18.30677]
[1779471225326,15.87,76863.2,63.0,-0.32426,0.00045,18.30693]
[1779471225343,15.87,76863.2,63.0,-0.32426,0.00045,18.30693]
[1779471226088,15.87,76863.47,63.0,-0.32414,0.00044,18.30414]
[1779471230762,15.87,76863.45,63.0,-0.32415,0.00044,18.30431]
[1779471230852,15.87,76863.45,63.0,-0.32415,0.00044,18.30431]
[1779471233044,15.87,76862.0,63.0,-0.32479,0.00045,18.31892]
[1779471236185,15.87,76860.86,63.0,-0.3253,0.00045,18.3303]
[1779471237033,15.87,76860.82,63.0,-0.32531,0.00045,18.33064]
[1779471239265,15.87,76863.46,63.0,-0.32414,0.00044,18.30401]
[1779471239338,15.87,76863.46,63.0,-0.32414,0.00044,18.30401]
[1779471239392,15.87,76863.46,63.0,-0.32414,0.00044,18.30401]
[1779471239462,15.87,76861.87,63.0,-0.32484,0.00045,18.32004]
[1779471243152,15.87,76860.79,63.0,-0.32533,0.00045,18.33105]
[1779471244199,15.87,76861.52,63.0,-0.32501,0.00045,18.32379]
[1779471244608,15.87,76862.17,63.0,-0.32472,0.00045,18.31732]
[1779471247017,15.87,76862.07,63.0,-0.32477,0.00045,18.31829]
[1779471247865,15.87,76861.76,63.0,-0.3249,0.00045,18.32133]
[1779471250079,15.87,76862.17,63.0,-0.32472,0.00045,18.31717]
[1779471251283,15.87,76861.46,63.0,-0.32503,0.00045,18.32424]
[1779471253748,15.87,76862.74,63.0,-0.32445,0.00045,18.31114]
[1779471255542,15.87,76864.01,63.0,-0.32388,0.00044,18.29826]
[1779471255839,15.87,76864.01,63.0,-0.32388,0.00044,18.29826]
[1779471258057,15.87,76863.19,63.0,-0.32424,0.00045,18.30643]
[1779471258092,15.87,76863.19,63.0,-0.32424,0.00045,18.30643]
[1779471258099,15.87,76863.19,63.0,-0.32424,0.00045,18.30643]
[1779471258148,15.87,76862.73,63.0,-0.32444,0.00045,18.31094]
[1779471259164,15.87,76862.73,63.0,-0.32444,0.00045,18.31094]
[1779471259194,15.87,76862.73,63.0,-0.32444,0.00045,18.31094]
[1779471259302,15.87,76860.83,63.0,-0.32529,0.00045,18.33006]
[1779471259396,15.87,76860.83,63.0,-0.32529,0.00045,18.33006]
[1779471259872,15.87,76860.83,63.0,-0.32529,0.00045,18.33006]
[1779471259912,15.87,76859.2,63.0,-0.32602,0.00045,18.34644]
[1779471266194,15.87,76864.08,63.0,-0.32382,0.00044,18.29691]
[1779471270994,15.86,76863.53,63.0,-0.32405,0.00045,18.30204]
[1779471272696,15.86,76869.5,63.0,-0.32135,0.00044,18.23628]
[1779471275173,15.86,76870.27,63.0,-0.32101,0.00044,18.22834]
[1779471275228,15.86,76870.27,63.0,-0.32101,0.00044,18.22834]
[1779471275244,15.86,76870.1,63.0,-0.32108,0.00044,18.23001]
[1779471275290,15.86,76870.1,63.0,-0.32108,0.00044,18.23001]
[1779471275441,15.86,76870.1,63.0,-0.32108,0.00044,18.23001]
[1779471275941,15.86,76870.1,63.0,-0.32108,0.00044,18.23001]
[1779471275946,15.86,76870.1,63.0,-0.32108,0.00044,18.23001]
[1779471276091,15.86,76870.1,63.0,-0.32108,0.00044,18.23001]
[1779471276592,15.86,76874.78,63.0,-0.319,0.00044,18.18168]
[1779471276854,15.86,76874.78,63.0,-0.319,0.00044,18.18168]
[1779471276901,15.86,76874.78,63.0,-0.319,0.00044,18.18168]
[1779471276943,15.86,76874.78,63.0,-0.319,0.00044,18.18168]
[1779471277025,15.86,76874.78,63.0,-0.319,0.00044,18.18168]
[1779471277195,15.86,76881.86,63.0,-0.31588,0.00044,18.10777]
[1779471278009,15.86,76881.86,63.0,-0.31588,0.00044,18.10777]
[1779471278588,15.86,76885.46,63.0,-0.31429,0.00044,18.06976]
[1779471279335,15.86,76886.32,63.0,-0.31391,0.00044,18.06058]
[1779471280539,15.86,76887.44,63.0,-0.31342,0.00044,18.04864]
[1779471281650,15.86,76887.9,63.0,-0.31321,0.00044,18.0437]
[1779471284711,15.86,76886.9,63.0,-0.31365,0.00044,18.05416]
[1779471285860,15.86,76888.12,63.0,-0.31311,0.00044,18.04119]
[1779471289488,15.86,76893.82,63.0,-0.31061,0.00044,17.98012]
[1779471291636,15.86,76894.1,63.0,-0.31049,0.00044,17.97708]
[1779471295074,15.86,76896.51,63.0,-0.30943,0.00044,17.95096]
[1779471295153,15.86,76896.51,63.0,-0.30943,0.00044,17.95096]
[1779471296959,15.86,76894.87,63.0,-0.31015,0.00044,17.96866]
[1779471299553,15.86,76894.23,63.0,-0.31043,0.00044,17.97553]
[1779471300780,15.86,76894.31,63.0,-0.31039,0.00044,17.97461]
[1779471300880,15.86,76894.31,63.0,-0.31039,0.00044,17.97461]
[1779471301650,15.86,76894.72,63.0,-0.31021,0.00044,17.97017]
[1779471302108,15.86,76894.72,63.0,-0.31021,0.00044,17.97017]
[1779471302186,15.86,76894.72,63.0,-0.31021,0.00044,17.97017]
[1779471302863,15.86,76899.67,63.0,-0.30805,0.00044,17.91646]
[1779471302900,15.86,76899.67,63.0,-0.30805,0.00044,17.91646]
[1779471302962,15.86,76899.67,63.0,-0.30805,0.00044,17.91646]
[1779471303163,15.86,76894.47,63.0,-0.31032,0.00044,17.9728]
[1779471303652,15.86,76894.47,63.0,-0.31032,0.00044,17.9728]
[1779471303701,15.86,76894.47,63.0,-0.31032,0.00044,17.9728]
[1779471303917,15.86,76885.25,63.0,-0.31436,0.00044,18.07132]
[1779471304393,15.86,76885.25,63.0,-0.31436,0.00044,18.07132]
[1779471306890,15.86,76883.31,63.0,-0.31522,0.00044,18.09211]
[1779471307211,15.86,76883.31,63.0,-0.31522,0.00044,18.09211]
[1779471307657,15.86,76884.03,63.0,-0.31491,0.00044,18.08469]
[1779471307684,15.86,76884.03,63.0,-0.31491,0.00044,18.08469]
[1779471307690,15.86,76884.03,63.0,-0.31491,0.00044,18.08469]
[1779471307775,15.86,76884.03,63.0,-0.31491,0.00044,18.08469]
[1779471308234,15.86,76884.03,63.0,-0.31491,0.00044,18.08469]
[1779471308033,15.86,76888.72,63.0,-0.31285,0.00044,18.03482]
[1779471310354,15.86,76889.73,63.0,-0.3124,0.00044,18.02398]
[1779471312823,15.86,76892.41,63.0,-0.31122,0.00044,17.99516]
[1779471318226,15.86,76892.7,63.0,-0.31109,0.00044,17.99185]
[1779471318231,15.86,76892.7,63.0,-0.31109,0.00044,17.99185]
[1779471318538,15.86,76892.67,63.0,-0.3111,0.00044,17.99214]
[1779471318878,15.86,76892.67,63.0,-0.3111,0.00044,17.99214]
[1779471319023,15.86,76889.87,63.0,-0.31233,0.00044,18.02214]
[1779471321037,15.86,76882.49,63.0,-0.31557,0.00044,18.10054]
[1779471322376,15.86,76882.42,63.0,-0.31561,0.00044,18.10129]
[1779471323051,15.86,76884.82,63.0,-0.31455,0.00044,18.07588]
[1779471323681,15.86,76884.82,63.0,-0.31455,0.00044,18.07588]
[1779471326190,15.86,76887.16,63.0,-0.31351,0.00044,18.05096]
[1779471327217,15.86,76887.26,63.0,-0.31347,0.00044,18.04985]
[1779471327543,15.86,76887.37,63.0,-0.31342,0.00044,18.04864]
[1779471327682,15.86,76887.37,63.0,-0.31342,0.00044,18.04864]
[1779471328230,15.86,76887.37,63.0,-0.31342,0.00044,18.04864]
[1779471328347,15.86,76887.37,63.0,-0.31342,0.00044,18.04864]
[1779471328332,15.86,76887.02,63.0,-0.31357,0.00044,18.05244]
[1779471328422,15.86,76887.02,63.0,-0.31357,0.00044,18.05244]
[1779471328426,15.86,76887.02,63.0,-0.31357,0.00044,18.05244]
[1779471329042,15.86,76887.02,63.0,-0.31357,0.00044,18.05244]
[1779471329093,15.86,76884.36,63.0,-0.31475,0.00044,18.08076]
[1779471332466,15.86,76882.12,63.0,-0.31571,0.00044,18.09985]
[1779471332469,15.86,76882.12,63.0,-0.31571,0.00044,18.09985]
[1779471332475,15.86,76882.12,63.0,-0.31571,0.00044,18.09985]
[1779471332544,15.86,76882.12,63.0,-0.31571,0.00044,18.09985]
[1779471332565,15.86,76882.12,63.0,-0.31571,0.00044,18.09985]
[1779471332695,15.86,76882.12,63.0,-0.31571,0.00044,18.09985]
[1779471332975,15.86,76882.12,63.0,-0.31571,0.00044,18.09985]
[1779471333230,15.86,76890.45,63.0,-0.31205,0.00044,18.01141]
[1779471333391,15.86,76890.45,63.0,-0.31205,0.00044,18.01141]
[1779471333944,15.86,76890.45,63.0,-0.31205,0.00044,18.01141]
[1779471333948,15.86,76890.45,63.0,-0.31205,0.00044,18.01141]
[1779471334128,15.86,76898.56,63.0,-0.3085,0.00044,17.92391]
[1779471336382,15.86,76898.34,63.0,-0.3086,0.00044,17.92636]
[1779471337313,15.86,76898.34,63.0,-0.3086,0.00044,17.92636]
[1779471337319,15.86,76898.34,63.0,-0.3086,0.00044,17.92636]
[1779471337325,15.86,76901.17,63.0,-0.30737,0.00044,17.89555]
[1779471337584,15.86,76901.17,63.0,-0.30737,0.00044,17.89555]
[1779471337612,15.86,76901.17,63.0,-0.30737,0.00044,17.89555]
[1779471340884,15.86,76904.5,63.0,-0.30591,0.00043,17.85891]
[1779471346171,15.86,76904.84,63.0,-0.30576,0.00043,17.85496]
[1779471347946,15.86,76904.14,63.0,-0.30606,0.00043,17.86256]
[1779471348227,15.86,76904.0,63.0,-0.30612,0.00043,17.86404]
[1779471353263,15.86,76900.97,63.0,-0.30744,0.00044,17.89747]
[1779471358298,15.86,76901.96,63.0,-0.30702,0.00044,17.88686]
[1779471363332,15.86,76902.42,63.0,-0.30683,0.00043,17.88205]
[1779471364489,15.86,76901.87,63.0,-0.30707,0.00044,17.88812]
[1779471364495,15.86,76901.87,63.0,-0.30707,0.00044,17.88812]
[1779471364504,15.86,76901.87,63.0,-0.30707,0.00044,17.88812]
[1779471364559,15.86,76901.87,63.0,-0.30707,0.00044,17.88812]
[1779471364571,15.86,76901.87,63.0,-0.30707,0.00044,17.88812]
[1779471365347,15.86,76894.49,63.0,-0.31029,0.00044,17.96832]
[1779471365983,15.86,76894.49,63.0,-0.31029,0.00044,17.96832]
[1779471366728,15.86,76893.49,63.0,-0.31073,0.00044,17.9791]
[1779471369676,15.86,76895.41,63.0,-0.30989,0.00044,17.95841]
[1779471370069,15.86,76895.41,63.0,-0.30989,0.00044,17.95841]
[1779471375417,15.86,76890.48,63.0,-0.31204,0.00044,18.01131]
[1779471376541,15.86,76890.48,63.0,-0.31204,0.00044,18.01131]
[1779471376581,15.86,76890.48,63.0,-0.31204,0.00044,18.01131]
[1779471376630,15.86,76890.48,63.0,-0.31204,0.00044,18.01131]
[1779471376910,15.86,76890.48,63.0,-0.31204,0.00044,18.01131]
[1779471377229,15.86,76890.39,63.0,-0.31209,0.00044,18.01242]
[1779471377628,15.86,76883.62,63.0,-0.31506,0.00044,18.08433]
[1779471380244,15.86,76881.95,63.0,-0.3158,0.00044,18.10202]
[1779471381105,15.86,76881.87,63.0,-0.31584,0.00044,18.10302]
[1779471381212,15.86,76881.87,63.0,-0.31584,0.00044,18.10302]
[1779471381459,15.86,76871.73,63.0,-0.32033,0.00044,18.20856]
[1779471382517,15.86,76871.73,63.0,-0.32033,0.00044,18.20856]
[1779471386019,15.86,76870.27,63.0,-0.32097,0.00044,18.22353]
[1779471387494,15.86,76870.21,63.0,-0.321,0.00044,18.22412]
[1779471390414,15.86,76877.17,63.0,-0.31792,0.00044,18.15221]
[1779471392659,15.86,76877.09,63.0,-0.31792,0.00044,18.14833]
[1779471393446,15.86,76876.62,63.0,-0.31813,0.00044,18.15322]
[1779471398578,15.86,76873.83,63.0,-0.31937,0.00044,18.18225]
[1779471403613,15.86,76873.61,63.0,-0.31946,0.00044,18.18454]
[1779471408143,15.86,76873.59,63.0,-0.31947,0.00044,18.18475]
[1779471408996,15.86,76873.53,63.0,-0.3195,0.00044,18.18537]
[1779471409062,15.86,76865.67,63.0,-0.32299,0.00044,18.26589]
[1779471412756,15.86,76868.15,63.0,-0.32188,0.00044,18.24045]
[1779471416704,15.86,76875.33,63.0,-0.31869,0.00044,18.16641]
[1779471417516,15.86,76875.33,63.0,-0.31869,0.00044,18.16641]
[1779471422746,15.86,76875.44,63.0,-0.31865,0.00044,18.16539]
[1779471423520,15.86,76875.44,63.0,-0.31865,0.00044,18.16539]
[1779471423527,15.86,76875.44,63.0,-0.31865,0.00044,18.16539]
[1779471425233,15.86,76869.69,63.0,-0.32119,0.00044,18.22467]
[1779471429486,15.86,76869.52,63.0,-0.32126,0.00044,18.22628]
[1779471434270,15.86,76868.9,63.0,-0.32153,0.00044,18.2325]
[1779471436355,15.86,76873.63,63.0,-0.31943,0.00044,18.1838]
[1779471436386,15.86,76873.63,63.0,-0.31943,0.00044,18.1838]
[1779471436429,15.86,76873.63,63.0,-0.31943,0.00044,18.1838]
[1779471436453,15.86,76874.66,63.0,-0.31898,0.00044,18.17316]
[1779471436518,15.86,76874.66,63.0,-0.31898,0.00044,18.17316]
[1779471436539,15.86,76874.66,63.0,-0.31898,0.00044,18.17316]
[1779471436613,15.86,76874.66,63.0,-0.31898,0.00044,18.17316]
[1779471436825,15.86,76874.66,63.0,-0.31898,0.00044,18.17316]
[1779471436878,15.86,76882.46,63.0,-0.31553,0.00044,18.0917]
[1779471437827,15.86,76882.46,63.0,-0.31553,0.00044,18.0917]
[1779471439019,15.86,76885.09,63.0,-0.31437,0.00044,18.06385]
[1779471440553,15.86,76885.44,63.0,-0.31422,0.00044,18.06006]
[1779471444976,15.86,76887.37,63.0,-0.31336,0.00044,18.03946]
[1779471448139,15.86,76886.69,63.0,-0.31366,0.00044,18.04663]
[1779471448144,15.86,76886.69,63.0,-0.31366,0.00044,18.04663]
[1779471448721,15.86,76886.72,63.0,-0.31365,0.00044,18.04628]
[1779471448738,15.86,76886.72,63.0,-0.31365,0.00044,18.04628]
[1779471449488,15.86,76889.88,63.0,-0.31226,0.00044,18.01261]
[1779471449489,15.86,76889.88,63.0,-0.31226,0.00044,18.01261]
[1779471449734,15.86,76889.88,63.0,-0.31226,0.00044,18.01261]
[1779471451035,15.86,76895.22,63.0,-0.30992,0.00044,17.9552]
[1779471451036,15.86,76895.22,63.0,-0.30992,0.00044,17.9552]
[1779471451165,15.86,76895.22,63.0,-0.30992,0.00044,17.9552]
[1779471453969,15.86,76888.06,63.0,-0.31301,0.00044,18.02705]
[1779471456629,15.86,76890.8,63.0,-0.31181,0.00044,17.99771]
[1779471456755,15.86,76890.8,63.0,-0.31181,0.00044,17.99771]
[1779471456802,15.86,76890.8,63.0,-0.31181,0.00044,17.99771]
[1779471457429,15.86,76896.94,63.0,-0.30912,0.00044,17.9315]
[1779471458460,15.86,76896.94,63.0,-0.30912,0.00044,17.9315]
[1779471458463,15.86,76896.94,63.0,-0.30912,0.00044,17.9315]
[1779471459004,15.86,76896.36,63.0,-0.30937,0.00044,17.93779]
[1779471459809,15.86,76896.36,63.0,-0.30937,0.00044,17.93779]
[1779471460642,15.86,76896.09,63.0,-0.30949,0.00044,17.94073]
[1779471463064,15.86,76890.26,63.0,-0.31205,0.00044,18.00348]
[1779471469075,15.86,76891.18,63.0,-0.31164,0.00044,17.99347]
[1779471470084,15.86,76891.18,63.0,-0.31164,0.00044,17.99347]
[1779471476266,15.86,76893.22,63.0,-0.31074,0.00044,17.97143]
[1779471477022,15.86,76893.37,63.0,-0.31067,0.00044,17.96981]
[1779471481834,15.86,76892.49,63.0,-0.31106,0.00044,17.97925]
[1779471485274,15.86,76892.4,63.0,-0.31109,0.00044,17.98018]
[1779471485372,15.86,76892.55,63.0,-0.31103,0.00044,17.97855]
[1779471487339,15.86,76892.15,63.0,-0.3112,0.00044,17.98279]
[1779471487439,15.86,76892.76,63.0,-0.31093,0.00044,17.97618]
[1779471493528,15.86,76892.29,63.0,-0.31114,0.00044,17.9812]
[1779471494255,15.86,76892.35,63.0,-0.31111,0.00044,17.98048]
[1779471495591,15.86,76892.35,63.0,-0.31111,0.00044,17.98048]
[1779471496269,15.86,76892.31,63.0,-0.31112,0.00044,17.98085]
[1779471497057,15.86,76892.31,63.0,-0.31112,0.00044,17.98085]
[1779471497058,15.86,76892.31,63.0,-0.31112,0.00044,17.98085]
[1779471497936,15.86,76888.0,63.0,-0.31301,0.00044,18.02695]
[1779471498516,15.86,76888.0,63.0,-0.31301,0.00044,18.02695]
[1779471504309,15.86,76890.42,63.0,-0.31194,0.00044,18.00089]
[1779471509381,15.86,76890.2,63.0,-0.31203,0.00044,18.00307]
[1779471509778,15.86,76890.2,63.0,-0.31203,0.00044,18.00307]
[1779471514813,15.85,76890.14,63.0,-0.31201,0.00044,17.99872]
[1779471516448,15.85,76892.13,63.0,-0.31114,0.00044,17.97736]
[1779471517314,15.85,76893.22,63.0,-0.31066,0.00044,17.96562]
[1779471522549,15.85,76888.03,63.0,-0.31293,0.00044,18.0211]
[1779471523486,15.85,76888.06,63.0,-0.31292,0.00044,18.02074]
[1779471523804,15.85,76890.13,63.0,-0.31201,0.00044,17.99859]
[1779471523821,15.85,76890.13,63.0,-0.31201,0.00044,17.99859]
[1779471523977,15.85,76890.13,63.0,-0.31201,0.00044,17.99859]
[1779471524164,15.85,76890.13,63.0,-0.31201,0.00044,17.99859]
[1779471524485,15.85,76900.65,63.0,-0.3074,0.00044,17.88474]
[1779471524886,15.85,76900.65,63.0,-0.3074,0.00044,17.88474]
[1779471528446,15.85,76900.72,63.0,-0.30737,0.00044,17.88384]
[1779471528513,15.85,76901.14,63.0,-0.30718,0.00044,17.8792]
[1779471529547,15.85,76901.14,63.0,-0.30718,0.00044,17.8792]
[1779471529550,15.85,76901.14,63.0,-0.30718,0.00044,17.8792]
[1779471530527,15.85,76891.5,63.0,-0.3114,0.00044,17.98379]
[1779471535564,15.85,76889.99,63.0,-0.31206,0.00044,17.99982]
[1779471541402,15.85,76890.0,63.0,-0.31205,0.00044,17.99962]
[1779471546644,15.85,76890.71,63.0,-0.31174,0.00044,17.99193]
[1779471551472,15.85,76895.29,63.0,-0.30973,0.00044,17.94259]
[1779471551503,15.85,76895.29,63.0,-0.30973,0.00044,17.94259]
[1779471551521,15.85,76895.29,63.0,-0.30973,0.00044,17.94259]
[1779471551547,15.85,76895.29,63.0,-0.30973,0.00044,17.94259]
[1779471551475,15.85,76896.35,63.0,-0.30927,0.00044,17.93115]
[1779471551976,15.85,76896.35,63.0,-0.30927,0.00044,17.93115]
[1779471552189,15.85,76896.35,63.0,-0.30927,0.00044,17.93115]
[1779471552475,15.85,76899.62,63.0,-0.30784,0.00044,17.89549]
[1779471557722,15.85,76904.41,63.0,-0.30574,0.00043,17.84266]
[1779471559289,15.85,76904.41,63.0,-0.30574,0.00043,17.84266]
[1779471560486,15.85,76904.64,63.0,-0.30563,0.00043,17.83999]
[1779471565875,15.85,76905.31,63.0,-0.30532,0.00043,17.83207]
[1779471566310,15.85,76905.31,63.0,-0.30532,0.00043,17.83207]
[1779471566628,15.85,76905.21,63.0,-0.30535,0.00043,17.83295]
[1779471567391,15.85,76905.21,63.0,-0.30535,0.00043,17.83295]
[1779471568309,15.85,76908.04,63.0,-0.30412,0.00043,17.80159]
[1779471568354,15.85,76914.78,63.0,-0.3012,0.00043,17.7264]
[1779471569054,15.85,76914.78,63.0,-0.3012,0.00043,17.7264]
[1779471571639,15.85,76915.01,63.0,-0.3011,0.00043,17.72372]
[1779471571676,15.85,76915.01,63.0,-0.3011,0.00043,17.72372]
[1779471571821,15.85,76916.8,63.0,-0.30029,0.00043,17.69867]
[1779471573126,15.85,76916.8,63.0,-0.30029,0.00043,17.69867]
[1779471573275,15.85,76916.8,63.0,-0.30029,0.00043,17.69867]
[1779471573418,15.85,76916.8,63.0,-0.30029,0.00043,17.69867]
[1779471573580,15.85,76916.8,63.0,-0.30029,0.00043,17.69867]
[1779471573435,15.85,76917.96,63.0,-0.29978,0.00043,17.68529]
[1779471575610,15.84,76924.27,63.0,-0.29705,0.00043,17.61327]
[1779471577442,15.84,76924.27,63.0,-0.29705,0.00043,17.61327]
[1779471581208,15.84,76929.02,63.0,-0.29497,0.00043,17.55787]
[1779471586370,15.84,76929.77,63.0,-0.29463,0.00043,17.54859]
[1779471588298,15.84,76929.38,63.0,-0.29478,0.00043,17.55273]
[1779471588469,15.84,76929.44,63.0,-0.29475,0.00043,17.55183]
[1779471590208,15.84,76925.42,63.0,-0.29647,0.00043,17.59799]
[1779471592798,15.84,76919.71,63.0,-0.29892,0.00043,17.66289]
[1779471594560,15.84,76919.29,63.0,-0.2991,0.00043,17.66764]
[1779471594582,15.84,76919.53,63.0,-0.299,0.00043,17.66479]
[1779471596522,15.84,76921.73,63.0,-0.29804,0.00043,17.63964]
[1779471596589,15.84,76923.37,63.0,-0.29733,0.00043,17.62081]
[1779471602343,15.83,76925.51,63.0,-0.29639,0.00043,17.59586]
[1779471606522,15.83,76925.01,63.0,-0.29659,0.00043,17.60115]
[1779471606623,15.83,76929.09,63.0,-0.29484,0.00043,17.55413]
[1779471606664,15.83,76929.09,63.0,-0.29484,0.00043,17.55413]
[1779471606683,15.83,76929.09,63.0,-0.29484,0.00043,17.55413]
[1779471606690,15.83,76929.09,63.0,-0.29484,0.00043,17.55413]
[1779471609462,15.83,76933.7,63.0,-0.29287,0.00043,17.50077]
[1779471611223,15.83,76936.55,63.0,-0.29165,0.00043,17.46754]
[1779471613191,15.83,76936.85,63.0,-0.29152,0.00043,17.46403]
[1779471618614,15.83,76935.98,63.0,-0.29188,0.00043,17.47388]
[1779471620442,15.83,76935.82,63.0,-0.29194,0.00043,17.47552]
[1779471623541,15.83,76940.35,63.0,-0.29,0.00042,17.4222]
[1779471627460,15.83,76936.39,63.0,-0.29168,0.00043,17.46827]
[1779471627557,15.83,76936.39,63.0,-0.29168,0.00043,17.46827]
[1779471628881,15.83,76934.86,63.0,-0.29232,0.00043,17.48593]
[1779471628920,15.83,76934.86,63.0,-0.29232,0.00043,17.48593]
[1779471629492,15.83,76929.17,63.0,-0.29475,0.00043,17.55178]
[1779471630042,15.83,76929.17,63.0,-0.29475,0.00043,17.55178]
[1779471634748,15.83,76925.21,63.0,-0.2964,0.00043,17.59225]
[1779471634785,15.83,76925.21,63.0,-0.2964,0.00043,17.59225]
[1779471635277,15.83,76925.92,63.0,-0.2961,0.00043,17.58398]
[1779471638899,15.83,76925.73,63.0,-0.29616,0.00043,17.58575]
[1779471638927,15.83,76925.73,63.0,-0.29616,0.00043,17.58575]
[1779471639304,15.82,76925.67,63.0,-0.29617,0.00043,17.58604]
[1779471644340,15.82,76926.84,63.0,-0.29564,0.00043,17.57174]
[1779471649375,15.82,76926.83,63.0,-0.29561,0.00043,17.57085]
[1779471654418,15.82,76927.32,63.0,-0.29537,0.00043,17.56437]
[1779471659453,15.81,76928.73,63.0,-0.29473,0.00043,17.54727]
[1779471661268,15.81,76927.91,63.0,-0.29508,0.00043,17.55658]
[1779471661574,15.81,76932.44,63.0,-0.29313,0.00043,17.504]
[1779471662578,15.81,76938.55,63.0,-0.29052,0.00043,17.4325]
[1779471664123,15.81,76942.71,63.0,-0.28874,0.00042,17.38342]
[1779471666391,15.81,76943.3,63.0,-0.28849,0.00042,17.37632]
[1779471667045,15.81,76943.34,63.0,-0.28847,0.00042,17.37578]
[1779471668892,15.81,76945.33,63.0,-0.28762,0.00042,17.3521]
[1779471670806,15.81,76944.43,63.0,-0.28801,0.00042,17.36287]
[1779471671864,15.81,76941.13,63.0,-0.28941,0.00043,17.40189]
[1779471672597,15.81,76941.13,63.0,-0.28941,0.00043,17.40189]
[1779471672637,15.81,76941.13,63.0,-0.28941,0.00043,17.40189]
[1779471672643,15.81,76941.13,63.0,-0.28941,0.00043,17.40189]
[1779471672675,15.81,76941.13,63.0,-0.28941,0.00043,17.40189]
[1779471672642,15.81,76936.52,63.0,-0.29137,0.00043,17.456]
[1779471672932,15.81,76936.52,63.0,-0.29137,0.00043,17.456]
[1779471672996,15.81,76936.52,63.0,-0.29137,0.00043,17.456]
[1779471673204,15.81,76936.52,63.0,-0.29137,0.00043,17.456]
[1779471673323,15.81,76936.52,63.0,-0.29137,0.00043,17.456]
[1779471673389,15.81,76936.52,63.0,-0.29137,0.00043,17.456]
[1779471673551,15.81,76929.34,63.0,-0.29444,0.00043,17.53947]
[1779471674652,15.81,76929.34,63.0,-0.29444,0.00043,17.53947]
[1779471679217,15.81,76923.59,63.0,-0.29692,0.00043,17.60595]
[1779471679593,15.81,76923.55,63.0,-0.29694,0.00043,17.60635]
[1779471684628,15.81,76923.69,63.0,-0.29686,0.00043,17.60439]
[1779471685374,15.81,76923.69,63.0,-0.29686,0.00043,17.60439]
[1779471685379,15.81,76923.69,63.0,-0.29686,0.00043,17.60439]
[1779471685561,15.81,76923.69,63.0,-0.29686,0.00043,17.60439]
[1779471685598,15.81,76923.69,63.0,-0.29686,0.00043,17.60439]
[1779471689524,15.81,76921.51,63.0,-0.29779,0.00043,17.62901]
[1779471689664,15.81,76922.63,63.0,-0.2973,0.00043,17.61605]
[1779471694698,15.81,76922.52,63.0,-0.29731,0.00043,17.61237]
[1779471699734,15.81,76922.5,63.0,-0.29732,0.00043,17.6126]
[1779471702763,15.81,76922.51,63.0,-0.29731,0.00043,17.61249]
[1779471703056,15.81,76920.81,63.0,-0.29805,0.00043,17.6319]
[1779471704697,15.81,76920.81,63.0,-0.29805,0.00043,17.6319]
[1779471708627,15.81,76922.29,63.0,-0.29739,0.00043,17.6145]
[1779471708728,15.81,76923.38,63.0,-0.29691,0.00043,17.60178]
[1779471711635,15.81,76922.91,63.0,-0.29711,0.00043,17.60694]
[1779471711736,15.81,76923.81,63.0,-0.29672,0.00043,17.59654]
[1779471712595,15.8,76931.73,63.0,-0.29331,0.00043,17.5051]
[1779471716922,15.8,76933.04,63.0,-0.29274,0.00043,17.48964]
[1779471718458,15.8,76934.34,63.0,-0.29219,0.00043,17.47443]
[1779471718495,15.8,76933.55,63.0,-0.29252,0.00043,17.48351]
[1779471718879,15.8,76933.55,63.0,-0.29252,0.00043,17.48351]
[1779471719874,15.8,76920.67,63.0,-0.29805,0.00043,17.632]
[1779471725244,15.8,76919.14,63.0,-0.29871,0.00043,17.64929]
[1779471725255,15.8,76919.14,63.0,-0.29871,0.00043,17.64929]
[1779471725280,15.8,76919.14,63.0,-0.29871,0.00043,17.64929]
[1779471725294,15.8,76919.14,63.0,-0.29871,0.00043,17.64929]
[1779471725685,15.8,76919.14,63.0,-0.29871,0.00043,17.64925]
[1779471726679,15.8,76919.14,63.0,-0.29871,0.00043,17.64925]
[1779471728253,15.8,76909.91,63.0,-0.3027,0.00043,17.75315]
[1779471731278,15.8,76908.09,63.0,-0.30348,0.00043,17.77324]
[1779471736187,15.8,76907.58,63.0,-0.30368,0.00044,17.77824]
[1779471741800,15.8,76908.3,63.0,-0.30334,0.00043,17.7697]
[1779471744319,15.8,76907.83,63.0,-0.30354,0.00044,17.77477]
[1779471744322,15.8,76907.83,63.0,-0.30354,0.00044,17.77477]
[1779471744430,15.8,76907.83,63.0,-0.30354,0.00044,17.77477]
[1779471744531,15.8,76907.76,63.0,-0.30356,0.00044,17.77537]
[1779471745721,15.8,76907.76,63.0,-0.30356,0.00044,17.77537]
[1779471746225,15.8,76901.63,63.0,-0.30624,0.00044,17.84333]
[1779471750222,15.8,76900.97,63.0,-0.30654,0.00044,17.85088]
[1779471750226,15.8,76900.97,63.0,-0.30654,0.00044,17.85088]
[1779471750279,15.8,76900.97,63.0,-0.30654,0.00044,17.85088]
[1779471750324,15.8,76900.89,63.0,-0.30658,0.00044,17.85185]
[1779471751011,15.8,76900.89,63.0,-0.30658,0.00044,17.85185]
[1779471751306,15.8,76900.89,63.0,-0.30658,0.00044,17.85185]
[1779471751787,15.8,76900.89,63.0,-0.30658,0.00044,17.85185]
[1779471751808,15.8,76903.33,63.0,-0.30547,0.00044,17.82004]
[1779471752100,15.8,76905.11,63.0,-0.30469,0.00044,17.80031]
[1779471755740,15.8,76906.57,63.0,-0.30405,0.00044,17.78402]
[1779471761258,15.8,76908.7,63.0,-0.30312,0.00043,17.76016]
[1779471766756,15.8,76908.85,63.0,-0.30305,0.00043,17.75842]
[1779471771864,15.8,76908.78,63.0,-0.30308,0.00043,17.75914]
[1779471772334,15.8,76908.78,63.0,-0.30308,0.00043,17.75914]
[1779471778282,15.8,76913.84,63.0,-0.30088,0.00043,17.70215]
[1779471782736,15.8,76913.7,63.0,-0.30094,0.00043,17.7038]
[1779471784867,15.8,76919.1,63.0,-0.29861,0.00043,17.64276]
[1779471790338,15.8,76919.51,63.0,-0.29844,0.00043,17.63822]
[1779471796408,15.8,76919.73,63.0,-0.29835,0.00043,17.63586]
[1779471801443,15.8,76922.46,63.0,-0.29718,0.00043,17.60487]
[1779471806417,15.8,76922.83,63.0,-0.29702,0.00043,17.60081]
[1779471807161,15.8,76922.83,63.0,-0.29702,0.00043,17.60084]
[1779471807171,15.8,76922.83,63.0,-0.29702,0.00043,17.60084]
[1779471807187,15.8,76922.83,63.0,-0.29702,0.00043,17.60084]
[1779471807212,15.8,76922.83,63.0,-0.29702,0.00043,17.60084]
[1779471807251,15.8,76922.83,63.0,-0.29702,0.00043,17.60084]
[1779471807350,15.8,76922.83,63.0,-0.29702,0.00043,17.60084]
[1779471807369,15.8,76922.83,63.0,-0.29702,0.00043,17.60084]
[1779471807388,15.8,76922.83,63.0,-0.29702,0.00043,17.60084]
[1779471807485,15.8,76924.82,63.0,-0.29617,0.00043,17.57807]
[1779471808199,15.8,76924.82,63.0,-0.29617,0.00043,17.57807]
[1779471809186,15.8,76929.16,63.0,-0.2943,0.00043,17.52786]
[1779471809499,15.8,76929.67,63.0,-0.29408,0.00043,17.52196]
[1779471813681,15.8,76930.13,63.0,-0.29384,0.00043,17.51155]
[1779471817726,15.8,76930.45,63.0,-0.29369,0.00043,17.50767]
[1779471817737,15.8,76930.45,63.0,-0.29369,0.00043,17.50767]
[1779471818660,15.8,76931.88,63.0,-0.29308,0.00043,17.49102]
[1779471820212,15.8,76932.08,63.0,-0.29298,0.00043,17.48847]
[1779471820217,15.8,76932.08,63.0,-0.29298,0.00043,17.48847]
[1779471820271,15.8,76932.08,63.0,-0.29298,0.00043,17.48847]
[1779471820386,15.8,76932.08,63.0,-0.29298,0.00043,17.48847]
[1779471820576,15.8,76925.7,63.0,-0.29572,0.00043,17.56222]
[1779471825611,15.8,76919.23,63.0,-0.2985,0.00043,17.63611]
[1779471831653,15.79,76919.23,63.0,-0.29849,0.00043,17.63578]
[1779471836691,15.79,76920.23,63.0,-0.29805,0.00043,17.62418]
[1779471841841,15.79,76922.59,63.0,-0.29703,0.00043,17.59709]
[1779471842732,15.79,76922.83,63.0,-0.29692,0.00043,17.59433]
[1779471842740,15.79,76922.83,63.0,-0.29692,0.00043,17.59433]
[1779471842769,15.79,76922.27,63.0,-0.29717,0.00043,17.60074]
[1779471844885,15.79,76928.11,63.0,-0.29464,0.00043,17.5333]
[1779471844885,15.79,76928.11,63.0,-0.29464,0.00043,17.5333]
[1779471846623,15.79,76930.69,63.0,-0.29353,0.00043,17.50332]
[1779471851193,15.79,76931.67,63.0,-0.2931,0.00043,17.49164]
[1779471856214,15.79,76932.67,63.0,-0.29267,0.00043,17.47975]
[1779471856956,15.79,76932.32,63.0,-0.29281,0.00043,17.4837]
[1779471857055,15.79,76932.32,63.0,-0.29281,0.00043,17.4837]
[1779471857114,15.79,76932.32,63.0,-0.29281,0.00043,17.4837]
[1779471857334,15.79,76932.32,63.0,-0.29281,0.00043,17.4837]
[1779471857838,15.79,76924.37,63.0,-0.29622,0.00043,17.57559]
[1779471861150,15.79,76923.3,63.0,-0.29666,0.00043,17.58738]
[1779471861865,15.79,76921.82,63.0,-0.2973,0.00043,17.60431]
[1779471866899,15.79,76918.33,63.0,-0.2988,0.00043,17.64386]
[1779471867114,15.79,76918.33,63.0,-0.2988,0.00043,17.64386]
[1779471872837,15.79,76917.33,63.0,-0.29922,0.00043,17.65502]
[1779471877978,15.79,76917.01,63.0,-0.29931,0.00043,17.65342]
[1779471879016,15.79,76917.01,63.0,-0.29931,0.00043,17.65342]
[1779471879227,15.79,76917.01,63.0,-0.29931,0.00043,17.65342]
[1779471879264,15.79,76917.01,63.0,-0.29931,0.00043,17.65342]
[1779471879271,15.79,76917.01,63.0,-0.29931,0.00043,17.65342]
[1779471880841,15.79,76915.7,63.0,-0.29988,0.00043,17.66823]
[1779471880891,15.79,76909.64,63.0,-0.30251,0.00044,17.73646]
[1779471881201,15.79,76909.64,63.0,-0.30251,0.00044,17.73646]
[1779471881257,15.79,76909.64,63.0,-0.30251,0.00044,17.73646]
[1779471881549,15.79,76909.64,63.0,-0.30251,0.00044,17.73646]
[1779471881608,15.79,76907.27,63.0,-0.30353,0.00044,17.76286]
[1779471882333,15.79,76907.27,63.0,-0.30353,0.00044,17.76286]
[1779471882792,15.79,76907.27,63.0,-0.30353,0.00044,17.76286]
[1779471883498,15.79,76903.94,63.0,-0.30499,0.00044,17.79989]
[1779471885377,15.78,76903.42,63.0,-0.30521,0.00044,17.80563]
[1779471889801,15.78,76903.88,63.0,-0.30501,0.00044,17.80046]
[1779471889803,15.78,76903.88,63.0,-0.30501,0.00044,17.80046]
[1779471889837,15.78,76903.86,63.0,-0.30501,0.00044,17.80062]
[1779471890201,15.78,76903.86,63.0,-0.30501,0.00044,17.80062]
[1779471891204,15.78,76899.14,63.0,-0.30708,0.00044,17.85277]
[1779471891648,15.78,76894.27,63.0,-0.30922,0.00044,17.90609]
[1779471897011,15.79,76890.7,63.0,-0.31079,0.00044,17.94493]
[1779471902584,15.79,76890.77,63.0,-0.31077,0.00044,17.94433]
[1779471903930,15.79,76891.15,63.0,-0.31061,0.00044,17.94032]
[1779471904787,15.79,76891.25,63.0,-0.31056,0.00044,17.93929]
[1779471904823,15.79,76891.25,63.0,-0.31056,0.00044,17.93929]
[1779471904868,15.79,76891.37,63.0,-0.31051,0.00044,17.938]
[1779471907443,15.79,76895.33,63.0,-0.30876,0.00044,17.89472]
[1779471907495,15.79,76895.33,63.0,-0.30876,0.00044,17.89472]
[1779471907655,15.79,76894.97,63.0,-0.30892,0.00044,17.89857]
[1779471909237,15.79,76893.07,63.0,-0.30975,0.00044,17.91925]
[1779471914474,15.79,76894.61,63.0,-0.30909,0.00044,17.90286]
[1779471917594,15.79,76886.29,63.0,-0.31275,0.00044,17.99278]
[1779471918579,15.79,76886.65,63.0,-0.3126,0.00044,17.98891]
[1779471924618,15.79,76888.65,63.0,-0.31172,0.00044,17.96747]
[1779471926524,15.79,76887.63,63.0,-0.31217,0.00044,17.97847]
[1779471926575,15.79,76887.63,63.0,-0.31217,0.00044,17.97847]
[1779471926592,15.79,76887.63,63.0,-0.31217,0.00044,17.97847]
[1779471927394,15.79,76886.1,63.0,-0.31284,0.00044,17.99488]
[1779471927524,15.79,76886.1,63.0,-0.31284,0.00044,17.99488]
[1779471927914,15.79,76886.1,63.0,-0.31284,0.00044,17.99488]
[1779471927916,15.79,76881.32,63.0,-0.31495,0.00044,18.0458]
[1779471928755,15.79,76875.71,63.0,-0.31745,0.00044,18.10504]
[1779471933429,15.79,76875.69,63.0,-0.31742,0.00044,18.10058]
[1779471933521,15.79,76875.35,63.0,-0.31758,0.00044,18.1042]
[1779471936770,15.79,76874.92,63.0,-0.31778,0.00044,18.10899]
[1779471936916,15.79,76874.92,63.0,-0.31778,0.00044,18.10899]
[1779471937630,15.79,76873.77,63.0,-0.3183,0.00044,18.1211]
[1779471937883,15.79,76873.77,63.0,-0.3183,0.00044,18.1211]
[1779471937901,15.79,76866.38,63.0,-0.32159,0.00045,18.19769]
[1779471938180,15.79,76866.38,63.0,-0.32159,0.00045,18.19769]
[1779471938435,15.79,76866.38,63.0,-0.32159,0.00045,18.19769]
[1779471944090,15.79,76869.02,63.0,-0.32043,0.00045,18.17079]
[1779471950502,15.79,76869.79,63.0,-0.3201,0.00045,18.16316]
[1779471953530,15.79,76869.79,63.0,-0.32011,0.00045,18.16341]
[1779471955637,15.79,76867.93,63.0,-0.32094,0.00045,18.18276]
[1779471955639,15.79,76867.93,63.0,-0.32094,0.00045,18.18276]
[1779471958731,15.79,76866.87,63.0,-0.32142,0.00045,18.19374]
[1779471961746,15.79,76866.46,63.0,-0.32161,0.00045,18.19803]
[1779471961749,15.79,76866.46,63.0,-0.32161,0.00045,18.19803]
[1779471961761,15.79,76866.46,63.0,-0.32161,0.00045,18.19803]
[1779471961817,15.79,76866.46,63.0,-0.32161,0.00045,18.19803]
[1779471961831,15.79,76866.46,63.0,-0.32161,0.00045,18.19803]
[1779471961988,15.79,76866.46,63.0,-0.32161,0.00045,18.19803]
[1779471961913,15.79,76862.53,63.0,-0.32337,0.00045,18.23826]
[1779471962411,15.79,76862.53,63.0,-0.32337,0.00045,18.23826]
[1779471962833,15.8,76852.3,63.0,-0.32797,0.00045,18.34141]
[1779471963232,15.8,76852.3,63.0,-0.32797,0.00045,18.34141]
[1779471963891,15.8,76844.95,63.0,-0.33129,0.00045,18.414]
[1779471964462,15.8,76844.95,63.0,-0.33129,0.00045,18.414]
[1779471966111,15.8,76844.91,63.0,-0.33131,0.00045,18.4144]
[1779471971638,15.8,76851.01,63.0,-0.32856,0.00045,18.35457]
[1779471976672,15.8,76850.73,63.0,-0.3287,0.00045,18.35766]
[1779471981708,15.8,76850.6,63.0,-0.32878,0.00045,18.35935]
[1779471986743,15.8,76849.16,63.0,-0.32945,0.00045,18.37392]
[1779471991779,15.8,76849.12,63.0,-0.32944,0.00045,18.36986]
[1779471993260,15.8,76849.37,63.0,-0.32933,0.00045,18.36746]
[1779471993746,15.8,76849.37,63.0,-0.32933,0.00045,18.36746]
[1779471993792,15.8,76849.37,63.0,-0.32933,0.00045,18.36746]
[1779471994889,15.8,76838.38,63.0,-0.33431,0.00045,18.47472]
[1779471995574,15.8,76838.38,63.0,-0.33431,0.00045,18.47472]
[1779472000848,15.8,76836.34,63.0,-0.33523,0.00045,18.49422]
[1779472001181,15.8,76835.4,63.0,-0.33566,0.00045,18.50317]
[1779472001635,15.8,76835.4,63.0,-0.33566,0.00045,18.50317]
[1779472004909,15.8,76834.4,63.0,-0.33611,0.00045,18.51261]
[1779472008725,15.8,76834.88,63.0,-0.33589,0.00045,18.50789]
[1779472008905,15.8,76832.99,63.0,-0.33674,0.00046,18.52584]
[1779472013940,15.8,76829.61,63.0,-0.3383,0.00046,18.55811]
[1779472014309,15.8,76829.61,63.0,-0.3383,0.00046,18.55811]
[1779472014421,15.8,76829.61,63.0,-0.3383,0.00046,18.55811]
[1779472014427,15.8,76829.61,63.0,-0.3383,0.00046,18.55811]
[1779472015029,15.8,76821.87,63.0,-0.34184,0.00046,18.63032]
[1779472015230,15.8,76821.87,63.0,-0.34184,0.00046,18.63032]
[1779472016000,15.8,76820.35,63.0,-0.34254,0.00046,18.6444]
[1779472016735,15.8,76820.35,63.0,-0.34254,0.00046,18.6444]
[1779472019443,15.81,76816.14,63.0,-0.34448,0.00046,18.68306]
[1779472021998,15.81,76822.01,63.0,-0.3418,0.00046,18.62948]
[1779472023454,15.81,76823.63,63.0,-0.34106,0.00046,18.61461]
[1779472024012,15.81,76825.7,63.0,-0.34012,0.00046,18.59542]
[1779472029048,15.81,76825.88,63.0,-0.34005,0.00046,18.59403]
[1779472031309,15.81,76825.55,63.0,-0.34021,0.00046,18.59722]
[1779472037104,15.81,76825.42,63.0,-0.34029,0.00046,18.59892]
[1779472042139,15.81,76825.32,63.0,-0.34035,0.00046,18.60027]
[1779472044890,15.81,76825.32,63.0,-0.34035,0.00046,18.60027]
[1779472044978,15.81,76825.32,63.0,-0.34035,0.00046,18.60027]
[1779472045094,15.81,76825.51,63.0,-0.34028,0.00046,18.59875]
[1779472045146,15.81,76825.51,63.0,-0.34028,0.00046,18.59875]
[1779472045211,15.81,76825.51,63.0,-0.34028,0.00046,18.59875]
[1779472045355,15.81,76825.51,63.0,-0.34028,0.00046,18.59875]
[1779472046163,15.81,76828.67,63.0,-0.33884,0.00046,18.56925]
[1779472046507,15.81,76828.67,63.0,-0.33884,0.00046,18.56925]
[1779472051821,15.82,76835.4,63.0,-0.33579,0.00045,18.50602]
[1779472052034,15.82,76835.4,63.0,-0.33579,0.00045,18.50602]
[1779472054086,15.82,76839.2,63.0,-0.33404,0.00045,18.46506]
[1779472054088,15.82,76839.2,63.0,-0.33404,0.00045,18.46506]
[1779472054364,15.82,76839.85,63.0,-0.33375,0.00045,18.45885]
[1779472055460,15.82,76839.98,63.0,-0.3337,0.00045,18.45765]
[1779472058256,15.82,76839.32,63.0,-0.334,0.00045,18.46418]
[1779472059490,15.82,76839.21,63.0,-0.33405,0.00045,18.46529]
[1779472064323,15.82,76839.5,63.0,-0.33393,0.00045,18.46275]
[1779472064946,15.82,76839.5,63.0,-0.33393,0.00045,18.46275]
[1779472065329,15.82,76839.55,63.0,-0.33392,0.00045,18.46237]
[1779472065426,15.82,76839.55,63.0,-0.33392,0.00045,18.46237]
[1779472066136,15.82,76843.31,63.0,-0.33222,0.00045,18.42608]
[1779472066712,15.82,76843.31,63.0,-0.33222,0.00045,18.42608]
[1779472066713,15.82,76843.31,63.0,-0.33222,0.00045,18.42608]
[1779472066714,15.82,76843.31,63.0,-0.33222,0.00045,18.42608]
[1779472066813,15.82,76845.52,63.0,-0.33122,0.00045,18.40455]
[1779472068420,15.82,76845.83,63.0,-0.33108,0.00045,18.40162]
[1779472074530,15.82,76848.91,63.0,-0.3297,0.00045,18.37155]
[1779472074721,15.82,76848.91,63.0,-0.3297,0.00045,18.37155]
[1779472074827,15.82,76848.91,63.0,-0.3297,0.00045,18.37155]
[1779472075053,15.82,76848.91,63.0,-0.3297,0.00045,18.37155]
[1779472075997,15.82,76848.91,63.0,-0.3297,0.00045,18.37162]
[1779472076031,15.82,76838.65,63.0,-0.33434,0.00045,18.47135]
[1779472077013,15.82,76838.65,63.0,-0.33434,0.00045,18.47135]
[1779472077114,15.82,76832.59,63.0,-0.33709,0.00045,18.52906]
[1779472078596,15.82,76831.02,63.0,-0.3378,0.00046,18.54388]
[1779472078622,15.82,76831.02,63.0,-0.3378,0.00046,18.54388]
[1779472078872,15.82,76831.02,63.0,-0.3378,0.00046,18.54388]
[1779472078972,15.82,76830.09,63.0,-0.33822,0.00046,18.55259]
[1779472079433,15.82,76830.09,63.0,-0.33822,0.00046,18.55259]
[1779472082908,15.82,76824.36,63.0,-0.34084,0.00046,18.60613]
[1779472084419,15.82,76820.5,63.0,-0.34261,0.00046,18.64173]
[1779472084442,15.82,76820.5,63.0,-0.34261,0.00046,18.64173]
[1779472084497,15.82,76820.5,63.0,-0.34261,0.00046,18.64173]
[1779472084582,15.82,76820.5,63.0,-0.34261,0.00046,18.64173]
[1779472084800,15.82,76820.5,63.0,-0.34261,0.00046,18.64173]
[1779472089743,15.82,76817.36,63.0,-0.34405,0.00046,18.67051]
[1779472089757,15.82,76817.36,63.0,-0.34405,0.00046,18.67051]
[1779472090849,15.82,76817.71,63.0,-0.34389,0.00046,18.66735]
[1779472090902,15.82,76822.09,63.0,-0.34189,0.00046,18.62725]
[1779472094326,15.82,76823.09,63.0,-0.34143,0.00046,18.61799]
[1779472094772,15.82,76823.09,63.0,-0.34143,0.00046,18.61799]
[1779472095806,15.82,76823.43,63.0,-0.34127,0.00046,18.61485]
[1779472098391,15.82,76824.79,63.0,-0.34065,0.00046,18.6022]
[1779472098393,15.82,76824.79,63.0,-0.34065,0.00046,18.6022]
[1779472103617,15.82,76823.5,63.0,-0.34122,0.00046,18.61389]
[1779472104358,15.82,76823.5,63.0,-0.34122,0.00046,18.61389]
[1779472104625,15.82,76820.98,63.0,-0.34237,0.00046,18.63707]
[1779472109661,15.82,76816.96,63.0,-0.34422,0.00046,18.67381]
[1779472116437,15.82,76817.38,63.0,-0.34399,0.00046,18.66524]
[1779472116901,15.82,76817.38,63.0,-0.34399,0.00046,18.66524]
[1779472116964,15.82,76817.38,63.0,-0.34399,0.00046,18.66524]
[1779472117558,15.82,76816.1,63.0,-0.34458,0.00046,18.67683]
[1779472118216,15.82,76810.81,63.0,-0.34701,0.00046,18.72449]
[1779472119785,15.82,76809.11,63.0,-0.34779,0.00046,18.73965]
[1779472119873,15.82,76809.11,63.0,-0.34779,0.00046,18.73965]
[1779472119909,15.82,76809.11,63.0,-0.34779,0.00046,18.73965]
[1779472119922,15.82,76809.11,63.0,-0.34779,0.00046,18.73965]
[1779472120025,15.82,76809.11,63.0,-0.34779,0.00046,18.73965]
[1779472120138,15.82,76809.11,63.0,-0.34779,0.00046,18.73965]
[1779472120091,15.82,76808.57,63.0,-0.34804,0.00046,18.74443]
[1779472120272,15.82,76808.57,63.0,-0.34804,0.00046,18.74443]
[1779472120530,15.82,76808.57,63.0,-0.34804,0.00046,18.74443]
[1779472121167,15.82,76808.57,63.0,-0.34804,0.00046,18.74443]
[1779472121147,15.82,76796.01,63.0,-0.35386,0.00046,18.85421]
[1779472121920,15.82,76789.15,63.0,-0.35705,0.00047,18.91252]
[1779472124538,15.83,76786.55,63.0,-0.35831,0.00047,18.93519]
[1779472124594,15.83,76786.55,63.0,-0.35831,0.00047,18.93519]
[1779472124694,15.83,76786.55,63.0,-0.35831,0.00047,18.93519]
[1779472125092,15.83,76786.55,63.0,-0.35831,0.00047,18.93519]
[1779472125180,15.84,76784.99,63.0,-0.35915,0.00047,18.95018]
[1779472125983,15.84,76784.99,63.0,-0.35915,0.00047,18.95018]
[1779472126075,15.85,76775.19,63.0,-0.36379,0.00047,19.03113]
[1779472126588,15.85,76775.19,63.0,-0.36379,0.00047,19.03113]
[1779472130801,15.87,76775.09,63.0,-0.36397,0.00047,19.03431]
[1779472131121,15.87,76775.26,63.0,-0.36392,0.00047,19.03345]
[1779472132858,15.87,76776.37,63.0,-0.3634,0.00047,19.02457]
[1779472132864,15.87,76776.37,63.0,-0.3634,0.00047,19.02457]
[1779472133187,15.87,76776.37,63.0,-0.3634,0.00047,19.02457]
[1779472132985,15.88,76776.3,63.0,-0.36347,0.00047,19.02583]
[1779472133204,15.88,76776.3,63.0,-0.36347,0.00047,19.02583]
[1779472133831,15.88,76773.57,63.0,-0.36475,0.00047,19.04759]
[1779472134860,15.88,76773.57,63.0,-0.36475,0.00047,19.04759]
[1779472136767,15.89,76771.51,63.0,-0.36582,0.00047,19.06588]
[1779472136852,15.89,76771.02,63.0,-0.36605,0.00047,19.06974]
[1779472138826,15.89,76771.19,63.0,-0.36597,0.00047,19.06845]
[1779472138866,15.89,76771.06,63.0,-0.36604,0.00047,19.06951]
[1779472139776,15.89,76771.06,63.0,-0.36604,0.00047,19.06951]
[1779472140213,15.89,76770.81,63.0,-0.36616,0.00047,19.07152]
[1779472140235,15.89,76770.81,63.0,-0.36616,0.00047,19.07152]
[1779472140238,15.89,76770.81,63.0,-0.36616,0.00047,19.07152]
[1779472140880,15.89,76772.61,63.0,-0.36534,0.00047,19.05777]
[1779472143901,15.9,76778.8,63.0,-0.36246,0.00047,19.00851]
[1779472145867,15.9,76780.33,63.0,-0.36176,0.00047,18.99628]
[1779472145916,15.9,76780.77,63.0,-0.36156,0.00046,18.99279]
[1779472150951,15.9,76780.99,63.0,-0.36148,0.00046,18.99141]
[1779472155986,15.9,76784.66,63.0,-0.35979,0.00046,18.96191]
[1779472156384,15.9,76784.66,63.0,-0.35979,0.00046,18.96191]
[1779472156488,15.9,76784.66,63.0,-0.35979,0.00046,18.96191]
[1779472157172,15.9,76784.66,63.0,-0.35979,0.00046,18.96191]
[1779472157207,15.9,76784.66,63.0,-0.35979,0.00046,18.96191]
[1779472157222,15.9,76784.66,63.0,-0.35979,0.00046,18.96191]
[1779472157187,15.9,76754.06,63.0,-0.37409,0.00047,19.20062]
[1779472157287,15.9,76754.06,63.0,-0.37409,0.00047,19.20062]
[1779472157401,15.9,76754.06,63.0,-0.37409,0.00047,19.20062]
[1779472157423,15.9,76754.06,63.0,-0.37409,0.00047,19.20062]
[1779472157447,15.9,76754.06,63.0,-0.37409,0.00047,19.20062]
[1779472157586,15.9,76754.06,63.0,-0.37409,0.00047,19.20062]
[1779472157857,15.9,76754.06,63.0,-0.37409,0.00047,19.20062]
[1779472157860,15.9,76754.06,63.0,-0.37409,0.00047,19.20062]
[1779472158191,15.9,76738.79,63.0,-0.3813,0.00047,19.31062]
[1779472158720,15.9,76738.79,63.0,-0.3813,0.00047,19.31062]
[1779472158745,15.9,76738.79,63.0,-0.3813,0.00047,19.31062]
[1779472159150,15.9,76738.79,63.0,-0.3813,0.00047,19.31062]
[1779472159253,15.9,76741.68,63.0,-0.37993,0.00047,19.2903]
[1779472159317,15.9,76741.68,63.0,-0.37993,0.00047,19.2903]
[1779472160024,15.91,76743.61,63.0,-0.37905,0.00047,19.27704]
[1779472161193,15.91,76743.61,63.0,-0.37905,0.00047,19.27704]
[1779472161289,15.91,76746.15,63.0,-0.37788,0.00047,19.25936]
[1779472161494,15.91,76746.15,63.0,-0.37788,0.00047,19.25936]
[1779472162037,15.91,76739.68,63.0,-0.38094,0.00047,19.30534]
[1779472164979,15.92,76735.79,63.0,-0.3828,0.00047,19.33274]
[1779472165616,15.92,76734.8,63.0,-0.38328,0.00047,19.33958]
[1779472166065,15.92,76733.57,63.0,-0.38392,0.00047,19.34887]
[1779472170237,15.96,76741.77,63.0,-0.38027,0.00047,19.2955]
[1779472171794,15.97,76742.82,63.0,-0.37981,0.00047,19.28445]
[1779472172452,15.97,76742.82,63.0,-0.37987,0.00047,19.28542]
[1779472178149,15.99,76746.75,63.0,-0.37811,0.00047,19.25888]
[1779472179649,15.99,76747.31,63.0,-0.37785,0.00047,19.25499]
[1779472181033,15.99,76747.64,63.0,-0.3777,0.00047,19.25273]
[1779472186212,15.99,76746.58,63.0,-0.37823,0.00047,19.26077]
[1779472191247,16.0,76747.41,63.0,-0.37786,0.00047,19.25519]
[1779472193381,16.0,76747.16,63.0,-0.37799,0.00047,19.25711]
[1779472193384,16.0,76747.16,63.0,-0.37799,0.00047,19.25711]
[1779472193621,16.0,76747.16,63.0,-0.37799,0.00047,19.25711]
[1779472194478,16.0,76747.16,63.0,-0.37799,0.00047,19.25711]
[1779472194607,16.0,76747.16,63.0,-0.37799,0.00047,19.25711]
[1779472195263,16.01,76739.58,63.0,-0.38162,0.00047,19.31147]
[1779472199975,16.02,76736.93,63.0,-0.38293,0.00047,19.33076]
[1779472202192,16.03,76731.94,63.0,-0.38538,0.00047,19.36593]
[1779472203826,16.03,76731.9,63.0,-0.38539,0.00047,19.3662]
[1779472204016,16.04,76731.65,63.0,-0.38555,0.00047,19.36846]
[1779472204596,16.04,76731.65,63.0,-0.38555,0.00047,19.36846]
[1779472204770,16.04,76731.65,63.0,-0.38555,0.00047,19.36846]
[1779472205145,16.04,76731.59,63.0,-0.38558,0.00047,19.36887]
[1779472205822,16.04,76738.26,63.0,-0.38244,0.00047,19.32369]
[1779472211009,16.04,76738.8,63.0,-0.3822,0.00047,19.32018]
[1779472211499,16.04,76738.65,63.0,-0.38228,0.00047,19.3213]
[1779472213047,16.04,76738.62,63.0,-0.38229,0.00047,19.32151]
[1779472213152,16.04,76738.37,63.0,-0.38242,0.00047,19.32331]
[1779472218783,16.04,76738.07,63.0,-0.38257,0.00047,19.32562]
[1779472221278,16.04,76738.45,63.0,-0.38241,0.00047,19.32319]
[1779472221280,16.04,76738.45,63.0,-0.38241,0.00047,19.32319]
[1779472221462,16.04,76739.22,63.0,-0.38205,0.00047,19.31795]
[1779472226497,16.05,76741.0,63.0,-0.38123,0.00047,19.3059]
[1779472230669,16.05,76741.92,63.0,-0.38081,0.00047,19.29974]
[1779472230681,16.05,76741.92,63.0,-0.38081,0.00047,19.29974]
[1779472230766,16.05,76741.54,63.0,-0.38099,0.00047,19.30238]
[1779472231319,16.05,76741.54,63.0,-0.38099,0.00047,19.30238]
[1779472233084,16.05,76741.2,63.0,-0.38113,0.00047,19.30016]
[1779472233085,16.05,76741.2,63.0,-0.38113,0.00047,19.30016]
[1779472235809,16.05,76740.79,63.0,-0.38132,0.00047,19.30303]
[1779472235810,16.05,76740.79,63.0,-0.38132,0.00047,19.30303]
[1779472236811,16.05,76739.83,63.0,-0.38177,0.00047,19.30968]
[1779472236847,16.05,76739.37,63.0,-0.38199,0.00047,19.31285]
[1779472243191,16.05,76739.44,63.0,-0.38196,0.00047,19.31241]
[1779472243590,16.05,76739.44,63.0,-0.38196,0.00047,19.31248]
[1779472243649,16.05,76739.44,63.0,-0.38196,0.00047,19.31248]
[1779472243787,16.05,76739.44,63.0,-0.38196,0.00047,19.31248]
[1779472244026,16.05,76739.44,63.0,-0.38196,0.00047,19.31248]
[1779472244163,16.05,76739.44,63.0,-0.38196,0.00047,19.31248]
[1779472244198,16.05,76736.35,63.0,-0.38342,0.00047,19.33366]
[1779472244753,16.05,76729.9,63.0,-0.38645,0.00047,19.37697]
[1779472246227,16.05,76729.9,63.0,-0.38645,0.00047,19.37697]
[1779472246305,16.05,76729.9,63.0,-0.38645,0.00047,19.37697]
[1779472249299,16.05,76728.41,63.0,-0.38716,0.00047,19.38686]
[1779472249343,16.05,76726.83,63.0,-0.3879,0.00047,19.39725]
[1779472249396,16.05,76726.83,63.0,-0.3879,0.00047,19.39725]
[1779472249542,16.05,76726.83,63.0,-0.3879,0.00047,19.39725]
[1779472250109,16.05,76722.3,63.0,-0.39004,0.00047,19.42665]
[1779472252680,16.05,76717.32,63.0,-0.3924,0.00047,19.45831]
[1779472254023,16.05,76717.32,63.0,-0.3924,0.00047,19.45831]
[1779472254187,16.05,76717.32,63.0,-0.3924,0.00047,19.45831]
[1779472254206,16.05,76717.32,63.0,-0.3924,0.00047,19.45831]
[1779472254281,16.05,76717.67,63.0,-0.39223,0.00047,19.45612]
[1779472255021,16.05,76717.67,63.0,-0.39223,0.00047,19.45612]
[1779472255079,16.05,76717.67,63.0,-0.39223,0.00047,19.45612]
[1779472255084,16.05,76717.67,63.0,-0.39223,0.00047,19.45612]
[1779472255420,16.05,76718.17,63.0,-0.39199,0.00047,19.45298]
[1779472257200,16.05,76718.53,63.0,-0.39182,0.00047,19.4507]
[1779472257272,16.05,76718.93,63.0,-0.39163,0.00047,19.44817]
[1779472260379,16.05,76718.69,63.0,-0.39175,0.00047,19.44972]
[1779472260737,16.05,76719.02,63.0,-0.3916,0.00047,19.44764]
[1779472266178,16.06,76719.23,63.0,-0.39156,0.00047,19.44718]
[1779472271254,16.07,76717.27,63.0,-0.39252,0.00047,19.45997]
[1779472272730,16.07,76717.82,63.0,-0.39228,0.00047,19.4568]
[1779472272821,16.07,76719.4,63.0,-0.39153,0.00047,19.44684]
[1779472276849,16.07,76725.47,63.0,-0.38868,0.00047,19.40808]
[1779472278433,16.07,76725.31,63.0,-0.38876,0.00047,19.40917]
[1779472278967,16.07,76729.46,63.0,-0.38681,0.00047,19.38207]
[1779472279470,16.07,76729.46,63.0,-0.38681,0.00047,19.38207]
[1779472282560,16.07,76731.61,63.0,-0.3858,0.00047,19.36785]
[1779472282804,16.07,76731.61,63.0,-0.3858,0.00047,19.36785]
[1779472283672,16.07,76731.62,63.0,-0.38579,0.00047,19.36779]
[1779472283800,16.07,76731.62,63.0,-0.38579,0.00047,19.36779]
[1779472283912,16.07,76731.62,63.0,-0.38579,0.00047,19.36779]
[1779472284014,16.07,76734.09,63.0,-0.38463,0.00047,19.35127]
[1779472284806,16.07,76734.09,63.0,-0.38463,0.00047,19.35127]
[1779472285021,16.07,76734.09,63.0,-0.38463,0.00047,19.35127]
[1779472285243,16.07,76733.45,63.0,-0.38493,0.00047,19.35554]
[1779472287499,16.07,76732.62,63.0,-0.38532,0.00047,19.36111]
[1779472287668,16.07,76732.62,63.0,-0.38532,0.00047,19.36111]
[1779472289845,16.07,76724.87,63.0,-0.38897,0.00047,19.41211]
[1779472293392,16.07,76724.09,63.0,-0.38932,0.00047,19.41258]
[1779472293477,16.07,76724.09,63.0,-0.38932,0.00047,19.41258]
[1779472293484,16.07,76724.09,63.0,-0.38932,0.00047,19.41258]
[1779472293601,16.07,76724.09,63.0,-0.38932,0.00047,19.41258]
[1779472293732,16.07,76724.09,63.0,-0.38932,0.00047,19.41258]
[1779472293972,16.07,76730.07,63.0,-0.3865,0.00047,19.37348]
[1779472298049,16.07,76733.79,63.0,-0.38474,0.00047,19.34861]
[1779472304045,16.07,76732.73,63.0,-0.38524,0.00047,19.35574]
[1779472309080,16.07,76733.2,63.0,-0.38503,0.00047,19.35266]
[1779472314115,16.08,76732.66,63.0,-0.38529,0.00047,19.35638]
[1779472319152,16.08,76733.94,63.0,-0.38469,0.00047,19.3479]
[1779472319801,16.08,76733.94,63.0,-0.38469,0.00047,19.3479]
[1779472320234,16.08,76733.94,63.0,-0.38469,0.00047,19.3479]
[1779472327208,16.08,76734.09,63.0,-0.38463,0.00047,19.34697]
[1779472327890,16.08,76734.09,63.0,-0.38463,0.00047,19.34697]
[1779472328209,16.08,76734.09,63.0,-0.38463,0.00047,19.34697]
[1779472328215,16.08,76734.38,63.0,-0.38449,0.00047,19.34502]
[1779472328752,16.08,76734.38,63.0,-0.38449,0.00047,19.34502]
[1779472329221,16.08,76734.15,63.0,-0.3846,0.00047,19.34658]
[1779472329868,16.08,76734.15,63.0,-0.3846,0.00047,19.34658]
[1779472329972,16.08,76734.15,63.0,-0.3846,0.00047,19.34658]
[1779472332831,16.08,76728.54,63.0,-0.38724,0.00047,19.38392]
[1779472333415,16.08,76729.17,63.0,-0.38695,0.00047,19.37978]
[1779472337441,16.08,76729.05,63.0,-0.387,0.00047,19.38055]
[1779472337495,16.08,76729.05,63.0,-0.387,0.00047,19.38055]
[1779472337770,16.08,76729.05,63.0,-0.387,0.00047,19.38055]
[1779472338061,16.08,76729.05,63.0,-0.387,0.00047,19.38055]
[1779472338286,16.08,76721.83,63.0,-0.3904,0.00047,19.42742]
[1779472338430,16.08,76721.83,63.0,-0.3904,0.00047,19.42742]
[1779472338697,16.08,76721.83,63.0,-0.3904,0.00047,19.42742]
[1779472339293,16.08,76719.48,63.0,-0.39151,0.00047,19.44236]
[1779472340511,16.08,76721.33,63.0,-0.39064,0.00047,19.43061]
[1779472341307,16.08,76720.52,63.0,-0.39102,0.00047,19.43577]
[1779472346882,16.08,76719.83,63.0,-0.39135,0.00047,19.44015]
[1779472352384,16.08,76719.56,63.0,-0.39145,0.00047,19.43727]
[1779472362099,16.08,76719.53,63.0,-0.39146,0.00047,19.43746]
[1779472362403,16.08,76719.53,63.0,-0.39146,0.00047,19.43746]
[1779472362597,16.08,76719.69,63.0,-0.39139,0.00047,19.43639]
[1779472364468,16.08,76725.06,63.0,-0.38885,0.00047,19.40194]
[1779472369530,16.08,76725.55,63.0,-0.38862,0.00047,19.39873]
[1779472371150,16.08,76725.52,63.0,-0.38863,0.00047,19.39891]
[1779472371338,16.08,76725.52,63.0,-0.38863,0.00047,19.3989]
[1779472374679,16.08,76720.52,63.0,-0.39099,0.00047,19.43101]
[1779472381262,16.07,76722.07,63.0,-0.39025,0.00047,19.42105]
[1779472381290,16.07,76722.07,63.0,-0.39025,0.00047,19.42105]
[1779472381364,16.07,76721.18,63.0,-0.39067,0.00047,19.42672]
[1779472387376,16.07,76724.91,63.0,-0.38891,0.00047,19.4027]
[1779472392385,16.07,76724.81,63.0,-0.38895,0.00047,19.40336]
[1779472396382,16.07,76724.93,63.0,-0.3889,0.00047,19.40265]
[1779472396415,16.07,76724.93,63.0,-0.3889,0.00047,19.40265]
[1779472396448,16.07,76724.93,63.0,-0.3889,0.00047,19.40265]
[1779472396457,16.07,76724.93,63.0,-0.3889,0.00047,19.40265]
[1779472396426,16.08,76725.02,63.0,-0.38886,0.00047,19.40214]
[1779472397405,16.08,76725.02,63.0,-0.38886,0.00047,19.40214]
[1779472397463,16.08,76725.02,63.0,-0.38886,0.00047,19.40214]
[1779472396695,16.08,76727.6,63.0,-0.38765,0.00047,19.38533]
[1779472397829,16.08,76727.6,63.0,-0.38765,0.00047,19.38533]
[1779472398485,16.08,76729.35,63.0,-0.38683,0.00047,19.37386]
[1779472398707,16.08,76727.93,63.0,-0.3875,0.00047,19.38322]
[1779472400550,16.08,76726.58,63.0,-0.38813,0.00047,19.39208]
[1779472400721,16.08,76726.51,63.0,-0.38817,0.00047,19.39257]
[1779472404499,16.08,76726.56,63.0,-0.38815,0.00047,19.39227]
[1779472405468,16.08,76726.56,63.0,-0.38815,0.00047,19.39227]
[1779472407006,16.08,76726.6,63.0,-0.38813,0.00047,19.39207]
[1779472412809,16.08,76726.65,63.0,-0.3881,0.00047,19.38732]
[1779472417699,16.08,76727.46,63.0,-0.38772,0.00047,19.38211]
[1779472421164,16.08,76728.57,63.0,-0.3872,0.00047,19.37491]
[1779472421699,16.08,76728.59,63.0,-0.3872,0.00047,19.37485]
[1779472426907,16.08,76728.68,63.0,-0.38716,0.00047,19.37433]
[1779472427697,16.08,76728.68,63.0,-0.38716,0.00047,19.37433]
[1779472433956,16.08,76729.01,63.0,-0.38702,0.00047,19.37229]
[1779472442867,16.08,76729.32,63.0,-0.38688,0.00047,19.37034]
[1779472447660,16.09,76729.38,63.0,-0.38686,0.00047,19.37017]
[1779472449004,16.09,76726.93,63.0,-0.38802,0.00047,19.38623]
[1779472452869,16.09,76725.39,63.0,-0.38874,0.00047,19.39628]
[1779472453163,16.09,76725.39,63.0,-0.38874,0.00047,19.39628]
[1779472453433,16.09,76725.39,63.0,-0.38874,0.00047,19.39628]
[1779472454090,16.09,76724.72,63.0,-0.38906,0.00047,19.40062]
[1779472454493,16.09,76717.85,63.0,-0.3923,0.00047,19.4444]
[1779472459716,16.09,76716.22,63.0,-0.39307,0.00047,19.45454]
[1779472462756,16.09,76716.85,63.0,-0.39277,0.00047,19.45056]
[1779472463176,16.09,76716.85,63.0,-0.39277,0.00047,19.45056]
[1779472463425,16.09,76718.33,63.0,-0.39206,0.00047,19.44124]
[1779472469223,16.09,76718.88,63.0,-0.3918,0.00047,19.43772]
[1779472469631,16.09,76718.88,63.0,-0.3918,0.00047,19.43772]
[1779472469790,16.09,76718.88,63.0,-0.3918,0.00047,19.43772]
[1779472470343,16.09,76712.61,63.0,-0.39476,0.00047,19.47673]
[1779472473845,16.09,76713.27,63.0,-0.39443,0.00047,19.46808]
[1779472474492,16.09,76708.02,63.0,-0.39691,0.00047,19.50001]
[1779472478191,16.08,76706.82,63.0,-0.39748,0.00047,19.50712]
[1779472478470,16.08,76707.97,63.0,-0.39693,0.00047,19.50019]
[1779472480301,16.08,76715.36,63.0,-0.39343,0.00047,19.45497]
[1779472485336,16.08,76715.0,63.0,-0.39359,0.00047,19.45716]
[1779472488706,16.08,76715.96,63.0,-0.39314,0.00047,19.45117]
[1779472489975,16.08,76716.08,63.0,-0.39308,0.00047,19.45041]
[1779472490842,16.08,76717.1,63.0,-0.3926,0.00047,19.44402]
[1779472490914,16.08,76717.1,63.0,-0.3926,0.00047,19.44402]
[1779472491150,16.08,76717.1,63.0,-0.3926,0.00047,19.44402]
[1779472491486,16.08,76717.1,63.0,-0.3926,0.00047,19.44402]
[1779472492127,16.08,76721.17,63.0,-0.39067,0.00047,19.41829]
[1779472497420,16.08,76724.78,63.0,-0.38897,0.00047,19.39516]
[1779472502455,16.08,76724.66,63.0,-0.38904,0.00047,19.39601]
[1779472503530,16.08,76724.66,63.0,-0.38904,0.00047,19.39601]
[1779472504308,16.08,76724.14,63.0,-0.38928,0.00047,19.39939]
[1779472504468,16.08,76719.15,63.0,-0.39164,0.00047,19.43126]
[1779472507461,16.08,76717.67,63.0,-0.39234,0.00047,19.44058]
[1779472512524,16.08,76717.57,63.0,-0.39238,0.00047,19.4412]
[1779472513568,16.08,76717.57,63.0,-0.39238,0.00047,19.4412]
[1779472513580,16.08,76717.57,63.0,-0.39238,0.00047,19.4412]
[1779472513709,16.08,76717.59,63.0,-0.39237,0.00047,19.44108]
[1779472513738,16.08,76717.59,63.0,-0.39237,0.00047,19.44108]
[1779472513878,16.08,76717.59,63.0,-0.39237,0.00047,19.44108]
[1779472514004,16.08,76717.59,63.0,-0.39237,0.00047,19.44108]
[1779472514305,16.08,76717.59,63.0,-0.39237,0.00047,19.44108]
[1779472514543,16.08,76705.34,63.0,-0.39818,0.00047,19.51592]
[1779472514663,16.08,76705.34,63.0,-0.39818,0.00047,19.51592]
[1779472514797,16.08,76705.34,63.0,-0.39818,0.00047,19.51592]
[1779472515397,16.08,76705.34,63.0,-0.39818,0.00047,19.51592]
[1779472515544,16.08,76705.34,63.0,-0.39818,0.00047,19.51592]
[1779472515966,16.08,76704.29,63.0,-0.39868,0.00047,19.52215]
[1779472516214,16.08,76704.29,63.0,-0.39868,0.00047,19.52215]
[1779472516561,16.08,76704.29,63.0,-0.39868,0.00047,19.52215]
[1779472516578,16.08,76704.29,63.0,-0.39868,0.00047,19.52215]
[1779472517564,16.08,76707.55,63.0,-0.39713,0.00047,19.50275]
[1779472521592,16.08,76713.42,63.0,-0.39435,0.00047,19.46709]
[1779472524149,16.09,76716.87,63.0,-0.39273,0.00047,19.44574]
[1779472524181,16.09,76720.27,63.0,-0.39112,0.00047,19.42433]
[1779472524861,16.09,76720.27,63.0,-0.39112,0.00047,19.42433]
[1779472525286,16.09,76719.81,63.0,-0.39134,0.00047,19.42727]
[1779472527567,16.09,76716.05,63.0,-0.39312,0.00047,19.45093]
[1779472527634,16.09,76715.51,63.0,-0.39338,0.00047,19.45435]
[1779472529889,16.09,76719.35,63.0,-0.39157,0.00047,19.43033]
[1779472529935,16.09,76719.35,63.0,-0.39157,0.00047,19.43033]
[1779472530709,16.09,76720.47,63.0,-0.39104,0.00047,19.42324]
[1779472534186,16.09,76717.61,63.0,-0.39237,0.00047,19.43679]
[1779472537068,16.09,76720.0,63.0,-0.39125,0.00047,19.42179]
[1779472542690,16.09,76723.08,63.0,-0.3898,0.00047,19.40217]
[1779472547774,16.09,76723.57,63.0,-0.38957,0.00047,19.39904]
[1779472553218,16.09,76723.93,63.0,-0.3894,0.00047,19.39671]
[1779472555278,16.09,76723.79,63.0,-0.38946,0.00047,19.3976]
[1779472561245,16.09,76721.46,63.0,-0.39056,0.00047,19.41246]
[1779472564596,16.09,76721.23,63.0,-0.39066,0.00047,19.41388]
[1779472565388,16.09,76721.23,63.0,-0.39066,0.00047,19.41385]
[1779472565579,16.09,76721.23,63.0,-0.39066,0.00047,19.41385]
[1779472566558,16.09,76710.18,63.0,-0.39588,0.00047,19.48257]
[1779472569423,16.09,76705.62,63.0,-0.39804,0.00047,19.5099]
[1779472569502,16.09,76705.62,63.0,-0.39804,0.00047,19.5099]
[1779472569522,16.09,76705.14,63.0,-0.39826,0.00047,19.51271]
[1779472574965,16.09,76704.87,63.0,-0.39839,0.00047,19.51426]
[1779472579795,16.08,76703.92,63.0,-0.39883,0.00047,19.51985]
[1779472579999,16.08,76704.62,63.0,-0.3985,0.00047,19.5157]
[1779472585391,16.08,76704.39,63.0,-0.39861,0.00047,19.51705]
[1779472588041,16.08,76705.68,63.0,-0.398,0.00047,19.5094]
[1779472589888,16.08,76700.02,63.0,-0.40069,0.00048,19.54263]
[1779472590109,16.08,76700.02,63.0,-0.40069,0.00048,19.54263]
[1779472590451,16.08,76701.67,63.0,-0.3999,0.00048,19.53304]
[1779472592553,16.09,76706.89,63.0,-0.39741,0.00047,19.49768]
[1779472598356,16.09,76709.99,63.0,-0.39594,0.00047,19.4791]
[1779472598452,16.09,76709.53,63.0,-0.39616,0.00047,19.48193]
[1779472606183,16.09,76709.67,63.0,-0.39611,0.00047,19.48121]
[1779472611314,16.09,76709.47,63.0,-0.39621,0.00047,19.48248]
[1779472611533,16.09,76709.47,63.0,-0.39621,0.00047,19.48248]
[1779472612780,16.09,76704.32,63.0,-0.39865,0.00047,19.51332]
[1779472613476,16.09,76701.49,63.0,-0.4,0.00047,19.52994]
[1779472615204,16.09,76701.46,63.0,-0.40001,0.00048,19.53011]
[1779472615247,16.09,76701.61,63.0,-0.39994,0.00047,19.52925]
[1779472620282,16.09,76700.62,63.0,-0.40042,0.00048,19.53507]
[1779472625319,16.09,76700.63,63.0,-0.40042,0.00048,19.53508]
[1779472626739,16.09,76700.77,63.0,-0.40035,0.00048,19.53428]
[1779472626742,16.09,76700.77,63.0,-0.40035,0.00048,19.53428]
[1779472627333,16.09,76701.84,63.0,-0.39984,0.00047,19.52806]
[1779472631334,16.09,76700.79,63.0,-0.40034,0.00048,19.53417]
[1779472631365,16.09,76700.79,63.0,-0.40034,0.00048,19.53417]
[1779472631427,16.09,76700.69,63.0,-0.40039,0.00048,19.53475]
[1779472637403,16.09,76700.63,63.0,-0.40042,0.00048,19.53507]
[1779472642480,16.09,76698.75,63.0,-0.40131,0.00048,19.54592]
[1779472647761,16.09,76698.85,63.0,-0.40126,0.00048,19.54531]
[1779472649052,16.09,76699.54,63.0,-0.40093,0.00048,19.54131]
[1779472649079,16.09,76699.54,63.0,-0.40093,0.00048,19.54131]
[1779472649493,16.09,76699.54,63.0,-0.40093,0.00048,19.54131]
[1779472649589,16.09,76708.67,63.0,-0.39659,0.00047,19.4874]
[1779472651062,16.09,76707.58,63.0,-0.39711,0.00047,19.49395]
[1779472651659,16.09,76709.32,63.0,-0.39626,0.00047,19.47892]
[1779472657554,16.09,76712.19,63.0,-0.39491,0.00047,19.46147]
[1779472662740,16.09,76712.17,63.0,-0.39492,0.00047,19.46161]
[1779472668632,16.09,76711.88,63.0,-0.39504,0.00047,19.46326]
[1779472669295,16.09,76711.88,63.0,-0.39504,0.00047,19.46326]
[1779472671976,16.09,76703.97,63.0,-0.39879,0.00047,19.51075]
[1779472679838,16.09,76702.99,63.0,-0.39924,0.00047,19.51633]
[1779472680467,16.09,76702.99,63.0,-0.39924,0.00047,19.51633]
[1779472680565,16.09,76702.99,63.0,-0.39924,0.00047,19.51633]
[1779472680717,16.09,76702.0,63.0,-0.39971,0.00048,19.52208]
[1779472681406,16.09,76702.0,63.0,-0.39971,0.00048,19.52208]
[1779472681472,16.09,76702.0,63.0,-0.39971,0.00048,19.52208]
[1779472681526,16.09,76702.0,63.0,-0.39971,0.00048,19.52208]
[1779472681565,16.09,76702.0,63.0,-0.39971,0.00048,19.52208]
[1779472681723,16.09,76696.71,63.0,-0.40222,0.00048,19.55263]
[1779472683452,16.09,76694.42,63.0,-0.40332,0.00048,19.56562]
[1779472683463,16.09,76694.42,63.0,-0.40332,0.00048,19.56562]
[1779472683736,16.09,76690.87,63.0,-0.40501,0.00048,19.58546]
[1779472686828,16.09,76688.48,63.0,-0.40615,0.00048,19.59868]
[1779472686941,16.09,76688.48,63.0,-0.40615,0.00048,19.59868]
[1779472688474,16.09,76690.87,63.0,-0.40501,0.00048,19.58553]
[1779472693125,16.09,76692.59,63.0,-0.4042,0.00048,19.576]
[1779472693532,16.09,76692.59,63.0,-0.4042,0.00048,19.576]
[1779472694206,16.09,76686.94,63.0,-0.40689,0.00048,19.60712]
[1779472698217,16.09,76685.0,63.0,-0.40782,0.00048,19.61756]
[1779472703486,16.09,76685.12,63.0,-0.40776,0.00048,19.61688]
[1779472704146,16.09,76685.21,63.0,-0.40771,0.00048,19.61639]
[1779472704244,16.09,76685.24,63.0,-0.4077,0.00048,19.61622]
[1779472704946,16.09,76685.24,63.0,-0.4077,0.00048,19.61622]
[1779472711328,16.09,76684.92,63.0,-0.40786,0.00048,19.61805]
[1779472717785,16.09,76681.48,63.0,-0.40949,0.00048,19.63194]
[1779472727032,16.09,76681.77,63.0,-0.40936,0.00048,19.63052]
[1779472729155,16.09,76681.37,63.0,-0.40956,0.00048,19.63271]
[1779472729157,16.09,76681.37,63.0,-0.40956,0.00048,19.63271]
[1779472729454,16.09,76681.37,63.0,-0.40956,0.00048,19.63271]
[1779472729534,16.09,76681.37,63.0,-0.40956,0.00048,19.63271]
[1779472729638,16.09,76681.37,63.0,-0.40956,0.00048,19.63271]
[1779472729739,16.09,76680.29,63.0,-0.41008,0.00048,19.63842]
[1779472733209,16.09,76674.62,63.0,-0.4128,0.00048,19.66767]
[1779472733878,16.09,76674.62,63.0,-0.4128,0.00048,19.66767]
[1779472733879,16.09,76674.62,63.0,-0.4128,0.00048,19.66767]
[1779472735681,16.09,76675.24,63.0,-0.4125,0.00048,19.66452]
[1779472735783,16.09,76679.96,63.0,-0.41024,0.00048,19.6402]
[1779472736670,16.09,76679.96,63.0,-0.41024,0.00048,19.6402]
[1779472737543,16.09,76680.78,63.0,-0.40985,0.00048,19.63592]
[1779472737767,16.09,76680.78,63.0,-0.40985,0.00048,19.63592]
[1779472744885,16.1,76679.44,63.0,-0.41051,0.00048,19.64306]
[1779472750853,16.1,76679.77,63.0,-0.41036,0.00048,19.64141]
[1779472755814,16.1,76676.3,63.0,-0.41202,0.00048,19.65941]
[1779472761884,16.1,76673.82,63.0,-0.41321,0.00048,19.67204]
[1779472770315,16.1,76673.08,63.0,-0.41357,0.00048,19.67581]
[1779472775605,16.1,76675.05,63.0,-0.41261,0.00048,19.66137]
[1779472777133,16.1,76673.16,63.0,-0.41352,0.00048,19.67094]
[1779472777399,16.1,76673.08,63.0,-0.41355,0.00048,19.67135]
[1779472780379,16.1,76672.61,63.0,-0.41378,0.00048,19.67376]
[1779472785455,16.1,76670.85,63.0,-0.41464,0.00048,19.68269]
[1779472790285,16.11,76670.52,63.0,-0.41481,0.00048,19.68444]
[1779472790856,16.11,76670.44,63.0,-0.41485,0.00048,19.68483]
[1779472796533,16.11,76671.74,63.0,-0.41423,0.00048,19.67838]
[1779472801568,16.11,76671.39,63.0,-0.4144,0.00048,19.68015]
[1779472805368,16.11,76672.27,63.0,-0.41398,0.00048,19.67578]
[1779472805596,16.11,76673.9,63.0,-0.4132,0.00048,19.6676]
[1779472808751,16.11,76673.69,63.0,-0.41329,0.00048,19.66862]
[1779472808800,16.11,76675.09,63.0,-0.41262,0.00048,19.66149]
[1779472810745,16.11,76681.69,63.0,-0.40946,0.00048,19.62726]
[1779472811729,16.11,76681.69,63.0,-0.40946,0.00048,19.62726]
[1779472811768,16.11,76681.69,63.0,-0.40946,0.00048,19.62726]
[1779472811828,16.1,76682.16,63.0,-0.40923,0.00048,19.62473]
[1779472812036,16.1,76682.16,63.0,-0.40923,0.00048,19.62473]
[1779472812267,16.1,76682.16,63.0,-0.40923,0.00048,19.62473]
[1779472812801,16.1,76682.16,63.0,-0.40923,0.00048,19.62473]
[1779472812881,16.1,76682.34,63.0,-0.40914,0.00048,19.62372]
[1779472818687,16.1,76684.95,63.0,-0.40786,0.00048,19.60951]
[1779472819633,16.1,76684.95,63.0,-0.40786,0.00048,19.60951]
[1779472820270,16.1,76685.24,63.0,-0.40772,0.00048,19.60789]
[1779472820467,16.1,76685.24,63.0,-0.40772,0.00048,19.60789]
[1779472820844,16.1,76687.39,63.0,-0.40669,0.00048,19.59621]
[1779472821846,16.1,76687.39,63.0,-0.40669,0.00048,19.59621]
[1779472821968,16.1,76688.37,63.0,-0.40621,0.00048,19.5908]
[1779472822105,16.1,76688.37,63.0,-0.40621,0.00048,19.5908]
[1779472822714,16.09,76690.65,63.0,-0.40511,0.00048,19.57812]
[1779472823470,16.09,76690.65,63.0,-0.40511,0.00048,19.57812]
[1779472823896,16.09,76685.89,63.0,-0.40738,0.00048,19.60403]
[1779472827474,16.09,76686.32,63.0,-0.40716,0.00048,19.60151]
[1779472827567,16.09,76686.32,63.0,-0.40716,0.00048,19.60151]
[1779472827750,16.09,76687.93,63.0,-0.40638,0.00048,19.5927]
[1779472832801,16.06,76687.51,63.0,-0.40642,0.00048,19.58876]
[1779472832867,16.06,76687.51,63.0,-0.40642,0.00048,19.58876]
[1779472832890,16.06,76687.51,63.0,-0.40642,0.00048,19.58876]
[1779472833925,16.05,76684.38,63.0,-0.40785,0.00048,19.60493]
[1779472835429,16.05,76684.74,63.0,-0.40768,0.00048,19.60294]
[1779472835467,16.05,76684.74,63.0,-0.40768,0.00048,19.60294]
[1779472835806,16.04,76680.54,63.0,-0.40964,0.00048,19.62481]
[1779472840841,15.99,76679.84,63.0,-0.40972,0.00048,19.62547]
[1779472844102,15.97,76679.42,63.0,-0.40982,0.00048,19.62655]
[1779472849905,15.91,76677.68,63.0,-0.41035,0.00048,19.63225]
[1779472853118,15.9,76678.31,63.0,-0.40996,0.00048,19.62792]
[1779472855695,15.87,76677.79,71.2,-0.41009,0.00049,19.62929]
[1779472855867,15.87,76677.79,71.2,-0.41009,0.00049,19.62929]
[1779472855947,15.87,76677.8,71.2,-0.41005,0.00049,19.62878]
[1779472856953,15.87,76671.24,71.2,-0.41323,0.00049,19.66302]
[1779472857466,15.87,76671.24,71.2,-0.41323,0.00049,19.66302]
[1779472863850,15.87,76670.33,71.2,-0.4137,0.00049,19.66795]
[1779472865838,15.87,76670.52,71.2,-0.41362,0.00049,19.66705]
[1779472865940,15.87,76671.35,71.2,-0.41321,0.00049,19.66282]
[1779472866968,15.87,76671.39,71.2,-0.41319,0.00049,19.6626]
[1779472867789,15.87,76671.39,71.2,-0.41319,0.00049,19.6626]
[1779472870869,15.87,76671.03,71.2,-0.41336,0.00049,19.66438]
[1779472871387,15.86,76670.22,71.2,-0.41372,0.00049,19.66814]
[1779472872101,15.86,76670.22,71.2,-0.41372,0.00049,19.66814]
[1779472874187,15.86,76670.0,71.2,-0.41383,0.00049,19.66925]
[1779472874645,15.86,76670.0,71.2,-0.41383,0.00049,19.66925]
[1779472874646,15.86,76670.0,71.2,-0.41383,0.00049,19.66925]
[1779472874712,15.86,76669.85,71.2,-0.4139,0.00049,19.67]
[1779472877715,15.86,76671.0,71.2,-0.41334,0.00049,19.6641]
[1779472877954,15.86,76671.0,71.2,-0.41333,0.00049,19.66403]
[1779472878510,15.86,76671.0,71.2,-0.41333,0.00049,19.66403]
[1779472882239,15.86,76669.63,71.2,-0.414,0.00049,19.67103]
[1779472882879,15.86,76669.91,71.2,-0.41386,0.00049,19.66962]
[1779472883867,15.86,76660.94,71.2,-0.41823,0.00049,19.71407]
[1779472888885,15.86,76659.11,71.2,-0.41912,0.00049,19.7228]
[1779472891203,15.86,76663.24,71.2,-0.4171,0.00049,19.70281]
[1779472891727,15.86,76663.24,71.2,-0.41708,0.00049,19.69828]
[1779472892636,15.86,76663.24,71.2,-0.41708,0.00049,19.69828]
[1779472894019,15.86,76665.17,71.2,-0.41612,0.00049,19.68853]
[1779472894641,15.85,76663.19,71.2,-0.41706,0.00049,19.69807]
[1779472900261,15.85,76663.25,71.2,-0.41703,0.00049,19.69775]
[1779472901143,15.85,76663.25,71.2,-0.41703,0.00049,19.69775]
[1779472901447,15.85,76663.25,71.2,-0.41703,0.00049,19.69775]
[1779472901458,15.85,76663.25,71.2,-0.41703,0.00049,19.69775]
[1779472901469,15.85,76663.25,71.2,-0.41703,0.00049,19.69775]
[1779472901720,15.85,76664.24,71.2,-0.41655,0.00049,19.69287]
[1779472902244,15.85,76664.24,71.2,-0.41655,0.00049,19.69287]
[1779472902805,15.85,76664.24,71.2,-0.41655,0.00049,19.69287]
[1779472902866,15.85,76670.98,71.2,-0.41326,0.00049,19.65894]
[1779472903503,15.85,76670.98,71.2,-0.41326,0.00049,19.65894]
[1779472903981,15.85,76676.21,71.2,-0.41072,0.00049,19.63171]
[1779472908727,15.85,76677.28,71.2,-0.4102,0.00049,19.62603]
[1779472908790,15.85,76677.28,71.2,-0.4102,0.00049,19.62603]
[1779472909525,15.85,76677.74,71.2,-0.40997,0.00049,19.62358]
[1779472915188,15.85,76679.15,71.2,-0.40928,0.00049,19.61598]
[1779472915721,15.85,76679.15,71.2,-0.40928,0.00049,19.61598]
[1779472915810,15.85,76679.15,71.2,-0.40928,0.00049,19.61598]
[1779472915820,15.85,76678.99,71.2,-0.40936,0.00049,19.61682]
[1779472916204,15.85,76678.99,71.2,-0.40936,0.00049,19.61682]
[1779472916856,15.85,76678.99,71.2,-0.40936,0.00049,19.61682]
[1779472916957,15.83,76679.3,71.2,-0.40909,0.00049,19.61384]
[1779472917416,15.83,76679.3,71.2,-0.40909,0.00049,19.61384]
[1779472919338,15.82,76684.02,71.2,-0.40677,0.00049,19.58778]
[1779472919395,15.82,76684.2,71.2,-0.40668,0.00049,19.58676]
[1779472920038,15.82,76684.2,71.2,-0.40668,0.00049,19.58676]
[1779472920187,15.82,76684.2,71.2,-0.40668,0.00049,19.58676]
[1779472920256,15.82,76684.2,71.2,-0.40668,0.00049,19.58676]
[1779472920798,15.82,76684.2,71.2,-0.40668,0.00049,19.58676]
[1779472922898,15.82,76688.07,71.2,-0.40478,0.00049,19.5648]
[1779472925142,15.82,76689.33,71.2,-0.40416,0.00049,19.55753]
[1779472925143,15.82,76689.33,71.2,-0.40416,0.00049,19.55753]
[1779472925741,15.82,76689.33,71.2,-0.40416,0.00049,19.55753]
[1779472926974,15.81,76689.43,71.2,-0.4041,0.00049,19.55686]
[1779472927652,15.81,76689.13,71.2,-0.40424,0.00049,19.55852]
[1779472928038,15.81,76689.13,71.2,-0.40424,0.00049,19.55852]
[1779472933493,15.74,76693.4,71.2,-0.40176,0.00049,19.52888]
[1779472934530,15.74,76693.4,71.2,-0.40176,0.00049,19.52888]
[1779472935088,15.74,76693.45,71.2,-0.40174,0.00049,19.52853]
[1779472936289,15.74,76693.12,71.2,-0.40186,0.00049,19.52995]
[1779472939317,15.72,76695.48,71.2,-0.40058,0.00049,19.51451]
[1779472939535,15.72,76696.56,71.2,-0.40005,0.00049,19.50802]
[1779472942195,15.71,76697.03,71.2,-0.39982,0.00049,19.50508]
[1779472942687,15.71,76697.03,71.2,-0.39982,0.00049,19.50508]
[1779472949990,15.67,76696.73,71.2,-0.3997,0.00049,19.50348]
[1779472951636,15.66,76696.16,71.2,-0.3999,0.00049,19.50587]
[1779472956806,15.62,76697.54,71.2,-0.399,0.00049,19.49049]
[1779472956808,15.62,76697.54,71.2,-0.399,0.00049,19.49049]
[1779472956822,15.62,76697.54,71.2,-0.399,0.00049,19.49049]
[1779472956833,15.62,76697.54,71.2,-0.399,0.00049,19.49049]
[1779472956985,15.62,76697.54,71.2,-0.399,0.00049,19.49049]
[1779472956988,15.62,76697.54,71.2,-0.399,0.00049,19.49049]
[1779472957391,15.61,76697.19,71.2,-0.39911,0.00049,19.4917]
[1779472957936,15.61,76697.19,71.2,-0.39911,0.00049,19.4917]
[1779472958037,15.61,76703.99,71.2,-0.39574,0.00049,19.44926]
[1779472959166,15.61,76706.8,71.2,-0.39437,0.00049,19.43152]
[1779472959205,15.61,76706.8,71.2,-0.39437,0.00049,19.43152]
[1779472960220,15.58,76706.84,71.2,-0.39417,0.00049,19.42884]
[1779472960343,15.58,76706.84,71.2,-0.39417,0.00049,19.42884]
[1779472960366,15.58,76706.84,71.2,-0.39417,0.00049,19.42884]
[1779472964876,15.55,76709.06,71.2,-0.39289,0.00049,19.41195]
[1779472965155,15.55,76709.23,71.2,-0.39279,0.00049,19.41069]
[1779472966615,15.55,76708.8,71.2,-0.393,0.00049,19.41347]
[1779472966711,15.55,76708.8,71.2,-0.393,0.00049,19.41347]
[1779472966732,15.55,76708.8,71.2,-0.393,0.00049,19.41347]
[1779472968631,15.53,76709.21,71.2,-0.39272,0.00049,19.40973]
[1779472969114,15.53,76709.21,71.2,-0.39272,0.00049,19.40973]
[1779472970449,15.53,76710.1,71.2,-0.39228,0.00049,19.40388]
[1779472970464,15.53,76710.1,71.2,-0.39228,0.00049,19.40388]
[1779472970472,15.53,76710.1,71.2,-0.39228,0.00049,19.40388]
[1779472970517,15.53,76710.1,71.2,-0.39228,0.00049,19.40388]
[1779472970752,15.53,76708.08,71.2,-0.39327,0.00049,19.4169]
[1779472975787,15.53,76704.81,71.2,-0.39485,0.00049,19.43752]
[1779472978457,15.53,76705.69,71.2,-0.39441,0.00049,19.43181]
[1779472978808,15.53,76709.2,71.2,-0.39268,0.00049,19.40913]
[1779472983594,15.52,76708.96,71.2,-0.39278,0.00049,19.41039]
[1779472989888,15.52,76710.71,71.2,-0.3919,0.00049,19.39869]
[1779472992468,15.52,76710.71,71.2,-0.39187,0.00049,19.39831]
[1779472992907,15.52,76710.24,71.2,-0.3921,0.00049,19.40134]
[1779472994824,15.51,76709.88,71.2,-0.39227,0.00049,19.40364]
[1779472994832,15.51,76709.88,71.2,-0.39227,0.00049,19.40364]
[1779472994841,15.51,76709.88,71.2,-0.39227,0.00049,19.40364]
[1779472996538,15.51,76703.73,71.2,-0.39529,0.00049,19.44311]
[1779472997391,15.51,76703.51,71.2,-0.39539,0.00049,19.44446]
[1779473002977,15.51,76702.53,71.2,-0.39585,0.00049,19.45036]
[1779473008016,15.51,76702.44,71.2,-0.39588,0.00049,19.45069]
[1779473013052,15.5,76700.05,71.2,-0.39701,0.00049,19.46088]
[1779473022115,15.5,76700.0,71.2,-0.39701,0.00049,19.46075]
[1779473027150,15.5,76700.23,71.2,-0.39687,0.00049,19.45906]
[1779473028420,15.5,76700.23,71.2,-0.39687,0.00049,19.45906]
[1779473030392,15.49,76701.18,71.2,-0.39639,0.00049,19.45296]
[1779473030459,15.49,76701.18,71.2,-0.39639,0.00049,19.45296]
[1779473030557,15.49,76701.18,71.2,-0.39639,0.00049,19.45296]
[1779473030662,15.49,76701.18,71.2,-0.39639,0.00049,19.45296]
[1779473030672,15.49,76701.5,71.2,-0.39624,0.00049,19.45095]
[1779473031923,15.49,76701.5,71.2,-0.39624,0.00049,19.45095]
[1779473032025,15.49,76708.05,71.2,-0.39299,0.00049,19.40875]
[1779473037220,15.49,76707.77,71.2,-0.39311,0.00049,19.41041]
[1779473038538,15.49,76707.77,71.2,-0.39311,0.00049,19.41041]
[1779473038676,15.49,76707.77,71.2,-0.39311,0.00049,19.41038]
[1779473040067,15.49,76707.77,71.2,-0.39311,0.00049,19.41038]
[1779473042087,15.49,76707.73,71.2,-0.39312,0.00049,19.4105]
[1779473042091,15.49,76707.73,71.2,-0.39312,0.00049,19.4105]
[1779473042093,15.48,76707.74,71.2,-0.3931,0.00049,19.41026]
[1779473042394,15.48,76707.74,71.2,-0.3931,0.00049,19.41026]
[1779473045829,15.48,76702.53,71.2,-0.39566,0.00049,19.44355]
[1779473053332,15.48,76701.21,71.2,-0.39627,0.00049,19.45139]
[1779473057316,15.48,76701.21,71.2,-0.39626,0.00049,19.45122]
[1779473057377,15.48,76701.21,71.2,-0.39626,0.00049,19.45122]
[1779473057715,15.48,76701.21,71.2,-0.39626,0.00049,19.45122]
[1779473057886,15.48,76701.21,71.2,-0.39626,0.00049,19.45122]
[1779473058074,15.48,76701.21,71.2,-0.39626,0.00049,19.45122]
[1779473058167,15.48,76701.21,71.2,-0.39626,0.00049,19.45122]
[1779473058164,15.47,76695.81,71.2,-0.39892,0.00049,19.48468]
[1779473058408,15.47,76695.81,74.2,-0.39892,0.00049,19.48468]
[1779473058654,15.47,76695.81,74.2,-0.39892,0.00049,19.48468]
[1779473058695,15.47,76695.81,74.2,-0.39892,0.00049,19.48468]
[1779473058728,15.47,76695.81,74.2,-0.39892,0.00049,19.48468]
[1779473058747,15.47,76695.81,74.2,-0.39892,0.00049,19.48468]
[1779473058814,15.47,76695.81,74.2,-0.39892,0.00049,19.48468]
[1779473059083,15.47,76653.63,74.2,-0.41991,0.0005,19.71653]
[1779473059221,15.47,76653.63,74.2,-0.41991,0.0005,19.71653]
[1779473059511,15.47,76653.63,74.2,-0.41991,0.0005,19.71653]
[1779473059776,15.47,76653.63,74.2,-0.41991,0.0005,19.71653]
[1779473059812,15.47,76653.63,74.2,-0.41991,0.0005,19.71653]
[1779473059950,15.47,76653.63,74.2,-0.41991,0.0005,19.71653]
[1779473059999,15.47,76653.63,74.2,-0.41991,0.0005,19.71653]
[1779473060005,15.47,76653.63,74.2,-0.41991,0.0005,19.71653]
[1779473060011,15.47,76653.63,74.2,-0.41991,0.0005,19.71653]
[1779473060047,15.46,76631.19,74.2,-0.43113,0.0005,19.81701]
[1779473060404,15.46,76631.19,74.2,-0.43113,0.0005,19.81701]
[1779473060955,15.46,76631.19,74.2,-0.43113,0.0005,19.81701]
[1779473061017,15.46,76617.81,74.2,-0.43789,0.00051,19.86971]
[1779473061626,15.46,76617.81,74.2,-0.43789,0.00051,19.86971]
[1779473062487,15.46,76614.75,74.2,-0.43943,0.00051,19.88094]
[1779473063221,15.46,76614.8,74.2,-0.43941,0.00051,19.88076]
[1779473063552,15.46,76614.8,74.2,-0.43941,0.00051,19.88076]
[1779473063630,15.46,76614.8,74.2,-0.43941,0.00051,19.88076]
[1779473063659,15.46,76614.8,74.2,-0.43941,0.00051,19.88076]
[1779473063829,15.46,76614.8,74.2,-0.43941,0.00051,19.88076]
[1779473063871,15.46,76614.8,74.2,-0.43941,0.00051,19.88076]
[1779473063903,15.46,76614.8,74.2,-0.43941,0.00051,19.88076]
[1779473064075,15.46,76610.72,74.2,-0.44147,0.00051,19.89531]
[1779473064355,15.46,76610.72,74.2,-0.44147,0.00051,19.89531]
[1779473064526,15.46,76610.72,74.2,-0.44147,0.00051,19.89531]
[1779473064553,15.46,76610.72,74.2,-0.44147,0.00051,19.89531]
[1779473064564,15.46,76610.72,74.2,-0.44147,0.00051,19.89531]
[1779473064574,15.46,76610.72,74.2,-0.44147,0.00051,19.89531]
[1779473064577,15.46,76610.72,74.2,-0.44147,0.00051,19.89531]
[1779473064606,15.46,76610.72,74.2,-0.44147,0.00051,19.89531]
[1779473065157,15.46,76637.22,74.2,-0.42809,0.0005,19.79136]
[1779473065773,15.46,76637.22,74.2,-0.42809,0.0005,19.79136]
[1779473066298,15.46,76641.59,74.2,-0.42589,0.0005,19.77211]
[1779473066319,15.46,76641.59,74.2,-0.42589,0.0005,19.77211]
[1779473066340,15.46,76641.59,74.2,-0.42589,0.0005,19.77211]
[1779473066385,15.46,76641.59,74.2,-0.42589,0.0005,19.77211]
[1779473066689,15.46,76641.59,74.2,-0.42589,0.0005,19.77211]
[1779473066981,15.46,76641.59,74.2,-0.42589,0.0005,19.77211]
[1779473066990,15.46,76646.95,74.2,-0.4232,0.0005,19.74765]
[1779473068391,15.46,76647.77,74.2,-0.42279,0.0005,19.74383]
[1779473069794,15.46,76647.35,74.2,-0.423,0.0005,19.74579]
[1779473070391,15.46,76646.47,74.2,-0.42344,0.0005,19.74989]
[1779473070490,15.46,76646.47,74.2,-0.42344,0.0005,19.74989]
[1779473071127,15.46,76651.26,74.2,-0.42102,0.0005,19.72283]
[1779473071543,15.46,76651.26,74.2,-0.42102,0.0005,19.72283]
[1779473071805,15.46,76651.26,74.2,-0.42102,0.0005,19.72283]
[1779473071884,15.46,76651.26,74.2,-0.42102,0.0005,19.72283]
[1779473072675,15.46,76654.26,74.2,-0.41952,0.0005,19.70837]
[1779473072709,15.46,76654.26,74.2,-0.41952,0.0005,19.70837]
[1779473073022,15.46,76654.26,74.2,-0.41952,0.0005,19.70837]
[1779473073190,15.46,76654.26,74.2,-0.41952,0.0005,19.70837]
[1779473073716,15.46,76654.09,74.2,-0.41961,0.0005,19.70919]
[1779473074260,15.46,76656.45,74.2,-0.41842,0.0005,19.69761]
[1779473074292,15.46,76656.45,74.2,-0.41842,0.0005,19.69761]
[1779473074392,15.46,76656.45,74.2,-0.41842,0.0005,19.69761]
[1779473074427,15.46,76656.45,74.2,-0.41842,0.0005,19.69761]
[1779473074500,15.46,76656.45,74.2,-0.41842,0.0005,19.69761]
[1779473074835,15.46,76656.45,74.2,-0.41842,0.0005,19.69761]
[1779473075187,15.47,76654.16,74.2,-0.41961,0.0005,19.7092]
[1779473075554,15.47,76654.16,74.2,-0.41961,0.0005,19.7092]
[1779473076068,15.47,76644.01,74.2,-0.42472,0.0005,19.7572]
[1779473076604,15.47,76644.01,74.2,-0.42472,0.0005,19.7572]
[1779473076701,15.47,76644.01,74.2,-0.42472,0.0005,19.7572]
[1779473077391,15.47,76640.81,74.2,-0.42633,0.0005,19.77163]
[1779473077720,15.47,76634.97,74.2,-0.42926,0.0005,19.79707]
[1779473078422,15.47,76634.97,74.2,-0.42926,0.0005,19.79707]
[1779473078525,15.47,76633.52,74.2,-0.43,0.0005,19.80323]
[1779473081547,15.48,76639.95,74.2,-0.42677,0.0005,19.77553]
[1779473082294,15.48,76639.95,74.2,-0.42677,0.0005,19.77553]
[1779473082312,15.48,76639.95,74.2,-0.42677,0.0005,19.77553]
[1779473082929,15.48,76639.95,74.2,-0.42677,0.0005,19.77553]
[1779473083124,15.48,76639.95,74.2,-0.42677,0.0005,19.77553]
[1779473083155,15.48,76639.95,74.2,-0.42677,0.0005,19.77553]
[1779473083210,15.48,76644.04,74.5,-0.42475,0.0005,19.75748]
[1779473083329,15.48,76644.04,74.5,-0.42475,0.0005,19.75748]
[1779473084092,15.49,76646.3,74.5,-0.42365,0.0005,19.74753]
[1779473089262,15.52,76649.26,74.5,-0.42231,0.0005,19.73517]
[1779473093075,15.54,76652.91,74.5,-0.42058,0.0005,19.71884]
[1779473093096,15.54,76652.91,75.4,-0.42058,0.0005,19.71884]
[1779473093129,15.54,76652.91,75.4,-0.42058,0.0005,19.71884]
[1779473093176,15.55,76654.29,75.4,-0.41994,0.0005,19.71268]
[1779473098667,15.55,76654.17,75.4,-0.42001,0.0005,19.71331]
[1779473101194,15.55,76654.2,75.4,-0.41999,0.0005,19.71317]
[1779473101195,15.55,76654.2,75.4,-0.41999,0.0005,19.71317]
[1779473101329,15.55,76653.06,75.4,-0.42056,0.0005,19.71864]
[1779473101392,15.55,76653.06,75.4,-0.42056,0.0005,19.71864]
[1779473101754,15.55,76643.99,75.4,-0.42509,0.0005,19.76075]
[1779473105718,15.55,76639.34,75.4,-0.42742,0.0005,19.78137]
[1779473107391,15.55,76639.39,75.4,-0.42739,0.0005,19.78116]
[1779473107732,15.55,76644.17,75.4,-0.425,0.0005,19.75997]
[1779473108350,15.55,76644.17,75.4,-0.425,0.0005,19.75997]
[1779473108529,15.55,76644.17,75.4,-0.425,0.0005,19.75997]
[1779473109038,15.55,76647.27,75.4,-0.42346,0.0005,19.74587]
[1779473109856,15.55,76647.27,75.4,-0.42346,0.0005,19.74587]
[1779473109970,15.55,76647.27,75.4,-0.42346,0.0005,19.74587]
[1779473110391,15.55,76651.59,75.4,-0.4213,0.0005,19.72571]
[1779473110529,15.55,76651.59,75.4,-0.4213,0.0005,19.72571]
[1779473110603,15.55,76651.59,75.4,-0.4213,0.0005,19.72571]
[1779473110647,15.55,76651.59,75.4,-0.4213,0.0005,19.72571]
[1779473110675,15.55,76651.59,75.4,-0.4213,0.0005,19.72571]
[1779473110683,15.55,76651.59,75.4,-0.4213,0.0005,19.72571]
[1779473111237,15.55,76663.23,75.4,-0.41551,0.0005,19.66849]
[1779473111378,15.55,76663.23,75.4,-0.41551,0.0005,19.66849]
[1779473112169,15.55,76663.23,75.4,-0.41551,0.0005,19.66849]
[1779473112920,15.55,76666.73,75.4,-0.41377,0.0005,19.65047]
[1779473113151,15.55,76666.73,75.4,-0.41377,0.0005,19.65047]
[1779473113153,15.55,76666.73,78.0,-0.41377,0.0005,19.65047]
[1779473113220,15.55,76667.0,78.0,-0.41363,0.0005,19.64907]
[1779473113468,15.55,76667.0,78.0,-0.41363,0.0005,19.64907]
[1779473113496,15.55,76667.0,78.0,-0.41363,0.0005,19.64907]
[1779473113503,15.55,76667.0,78.0,-0.41363,0.0005,19.64907]
[1779473113962,15.55,76667.0,78.0,-0.41363,0.0005,19.64907]
[1779473114181,15.55,76657.77,78.0,-0.41822,0.0005,19.69582]
[1779473114510,15.55,76657.77,78.0,-0.41822,0.0005,19.69582]
[1779473118127,15.55,76659.04,78.0,-0.41758,0.0005,19.68948]
[1779473118695,15.55,76657.71,78.0,-0.41824,0.0005,19.69602]
[1779473119316,15.55,76658.81,78.0,-0.41769,0.0005,19.69058]
[1779473119816,15.55,76663.85,78.0,-0.41518,0.0005,19.66517]
[1779473123528,15.55,76666.57,78.0,-0.4138,0.0005,19.65083]
[1779473123986,15.55,76666.57,78.0,-0.4138,0.0005,19.65083]
[1779473125910,15.54,76669.94,78.0,-0.41211,0.0005,19.63292]
[1779473126391,15.54,76669.37,78.0,-0.4124,0.0005,19.63597]
[1779473131997,15.55,76673.19,78.0,-0.41054,0.0005,19.61594]
[1779473137893,15.56,76673.72,78.0,-0.41033,0.0005,19.60937]
[1779473139244,15.57,76673.57,78.0,-0.41043,0.0005,19.61048]
[1779473139328,15.57,76676.52,78.0,-0.40897,0.00049,19.59443]
[1779473140219,15.57,76676.52,78.0,-0.40897,0.00049,19.59443]
[1779473140270,15.57,76676.49,78.0,-0.40897,0.00049,19.59444]
[1779473145998,15.55,76676.79,78.0,-0.40876,0.0005,19.59207]
[1779473149688,15.55,76676.52,78.0,-0.40885,0.0005,19.59309]
[1779473153176,15.54,76676.59,78.0,-0.40877,0.0005,19.59217]
[1779473153204,15.54,76676.59,78.0,-0.40877,0.0005,19.59217]
[1779473156298,15.54,76674.74,78.0,-0.40967,0.0005,19.60214]
[1779473156329,15.54,76674.74,78.0,-0.40967,0.0005,19.60214]
[1779473157075,15.54,76673.16,78.0,-0.41046,0.0005,19.61075]
[1779473162110,15.54,76672.66,78.0,-0.41071,0.0005,19.61354]
[1779473164571,15.54,76672.89,78.0,-0.41061,0.0005,19.61235]
[1779473167093,15.54,76672.28,78.0,-0.41091,0.0005,19.61566]
[1779473167102,15.54,76672.28,78.0,-0.41091,0.0005,19.61566]
[1779473167133,15.54,76672.28,78.0,-0.41091,0.0005,19.61566]
[1779473167287,15.54,76665.22,78.0,-0.41442,0.0005,19.6529]
[1779473167328,15.54,76665.22,78.0,-0.41442,0.0005,19.6529]
[1779473167341,15.54,76665.22,78.0,-0.41442,0.0005,19.6529]
[1779473167386,15.54,76665.22,78.1,-0.41442,0.0005,19.6529]
[1779473167530,15.54,76665.22,78.1,-0.41442,0.0005,19.6529]
[1779473168249,15.54,76649.24,78.1,-0.42239,0.0005,19.73157]
[1779473169849,15.54,76648.33,78.1,-0.42284,0.0005,19.73581]
[1779473170391,15.54,76649.54,78.1,-0.42224,0.0005,19.73017]
[1779473170529,15.54,76649.54,78.1,-0.42224,0.0005,19.73017]
[1779473171158,15.54,76649.54,78.1,-0.42224,0.0005,19.73017]
[1779473171333,15.54,76653.65,78.1,-0.42018,0.0005,19.71063]
[1779473173175,15.54,76656.95,78.1,-0.41854,0.0005,19.69459]
[1779473173194,15.54,76656.48,78.1,-0.41877,0.0005,19.6969]
[1779473173330,15.54,76656.48,78.1,-0.41877,0.0005,19.6969]
[1779473173371,15.54,76656.48,78.1,-0.41877,0.0005,19.6969]
[1779473175240,15.54,76656.29,78.1,-0.41887,0.0005,19.69786]
[1779473175331,15.54,76656.17,78.1,-0.41893,0.0005,19.69848]
[1779473175529,15.54,76656.17,78.1,-0.41893,0.0005,19.69848]
[1779473175878,15.54,76656.17,78.1,-0.41893,0.0005,19.69848]
[1779473175931,15.54,76656.17,78.1,-0.41893,0.0005,19.69848]
[1779473176215,15.54,76657.27,78.1,-0.41839,0.0005,19.69312]
[1779473178859,15.54,76657.89,78.1,-0.41808,0.0005,19.69005]
[1779473178933,15.54,76657.89,78.1,-0.41808,0.0005,19.69005]
[1779473179394,15.54,76656.1,78.1,-0.41897,0.0005,19.69884]
[1779473179529,15.54,76656.1,78.1,-0.41897,0.0005,19.69884]
[1779473180243,15.54,76654.33,78.1,-0.41985,0.0005,19.70745]
[1779473183046,15.54,76654.26,78.1,-0.41989,0.0005,19.7078]
[1779473186278,15.54,76653.74,78.1,-0.42015,0.0005,19.71033]
[1779473189066,15.54,76657.24,78.1,-0.41841,0.0005,19.69333]
[1779473189130,15.54,76657.24,78.1,-0.41841,0.0005,19.69333]
[1779473189307,15.54,76657.39,78.1,-0.41834,0.0005,19.69261]
[1779473189645,15.54,76657.39,78.1,-0.41834,0.0005,19.69261]
[1779473189729,15.54,76657.39,78.1,-0.41834,0.0005,19.69261]
[1779473190314,15.54,76657.95,78.1,-0.41806,0.0005,19.68986]
[1779473194374,15.54,76659.8,78.1,-0.41713,0.0005,19.67622]
[1779473194529,15.54,76659.8,78.1,-0.41713,0.0005,19.67622]
[1779473195208,15.54,76662.0,78.1,-0.41603,0.0005,19.66518]
[1779473197890,15.54,76664.57,78.1,-0.41475,0.0005,19.65206]
[1779473203405,15.54,76664.66,78.1,-0.41471,0.0005,19.65159]
[1779473207394,15.54,76667.57,78.1,-0.41326,0.0005,19.63651]
[1779473207529,15.54,76667.57,78.1,-0.41326,0.0005,19.63651]
[1779473208189,15.54,76667.57,78.1,-0.41326,0.0005,19.63651]
[1779473208260,15.54,76669.62,78.1,-0.41224,0.0005,19.62571]
[1779473210132,15.54,76670.49,78.1,-0.41181,0.0005,19.62109]
[1779473210394,15.54,76672.42,78.1,-0.41085,0.0005,19.61075]
[1779473210530,15.54,76672.42,78.1,-0.41085,0.0005,19.61075]
[1779473210598,15.54,76670.42,78.1,-0.41185,0.0005,19.62145]
[1779473213391,15.54,76670.69,78.1,-0.41172,0.0005,19.62004]
[1779473213529,15.54,76670.69,78.1,-0.41172,0.0005,19.62004]
[1779473213694,15.54,76670.69,78.1,-0.41172,0.0005,19.62004]
[1779473213848,15.54,76670.69,78.1,-0.41172,0.0005,19.62004]
[1779473214088,15.54,76670.69,78.1,-0.41172,0.0005,19.62004]
[1779473214119,15.55,76671.56,78.1,-0.41129,0.0005,19.61541]
[1779473214391,15.55,76671.56,78.1,-0.41129,0.0005,19.61541]
[1779473214529,15.55,76671.56,78.1,-0.41129,0.0005,19.61541]
[1779473214630,15.55,76671.01,78.1,-0.41156,0.0005,19.61834]
[1779473219320,15.55,76669.93,78.1,-0.4121,0.0005,19.62412]
[1779473219517,15.55,76669.85,78.1,-0.41214,0.0005,19.62456]
[1779473224553,15.55,76669.69,78.1,-0.41222,0.0005,19.62543]
[1779473228583,15.55,76669.48,78.1,-0.41232,0.0005,19.62655]
[1779473232394,15.55,76670.62,78.1,-0.41176,0.0005,19.6205]
[1779473232529,15.55,76670.62,78.1,-0.41176,0.0005,19.6205]
[1779473232539,15.55,76670.62,78.1,-0.41176,0.0005,19.6205]
[1779473232547,15.55,76670.62,78.1,-0.41176,0.0005,19.6205]
[1779473232994,15.55,76671.71,78.1,-0.41122,0.0005,19.61468]
[1779473233930,15.55,76671.71,78.1,-0.41122,0.0005,19.61468]
[1779473234027,15.55,76671.71,78.1,-0.41122,0.0005,19.61468]
[1779473235912,15.55,76678.89,78.1,-0.40765,0.0005,19.57538]
[1779473241011,15.55,76680.38,78.1,-0.40692,0.00049,19.56704]
[1779473243193,15.55,76682.08,78.1,-0.40608,0.00049,19.55744]
[1779473243214,15.55,76682.08,78.1,-0.40608,0.00049,19.55744]
[1779473245144,15.55,76682.81,78.1,-0.40571,0.00049,19.55329]
[1779473245252,15.55,76682.81,78.1,-0.40571,0.00049,19.55329]
[1779473248114,15.55,76681.67,78.1,-0.40628,0.00049,19.55975]
[1779473253376,15.54,76679.58,78.1,-0.40728,0.0005,19.56688]
[1779473253643,15.54,76679.58,78.1,-0.40728,0.0005,19.56686]
[1779473255824,15.54,76674.47,78.1,-0.40981,0.0005,19.59505]
[1779473260462,15.54,76676.66,78.1,-0.40872,0.0005,19.58295]
[1779473265844,15.54,76676.74,78.1,-0.40867,0.0005,19.58242]
[1779473269963,15.54,76678.4,78.1,-0.40784,0.0005,19.57317]
[1779473274084,15.54,76680.07,78.1,-0.40701,0.0005,19.56375]
[1779473280262,15.54,76683.07,78.1,-0.40552,0.00049,19.5467]
[1779473282187,15.54,76682.84,78.1,-0.40563,0.00049,19.54802]
[1779473287289,15.54,76683.01,78.1,-0.40555,0.00049,19.54701]
[1779473291023,15.54,76677.7,78.1,-0.40817,0.0005,19.57687]
[1779473296058,15.54,76678.32,78.1,-0.40786,0.0005,19.57335]
[1779473301093,15.53,76678.3,78.1,-0.40786,0.0005,19.5734]
[1779473306129,15.53,76678.24,78.1,-0.40789,0.0005,19.57368]
[1779473311164,15.53,76679.36,78.1,-0.40732,0.0005,19.56291]
[1779473316199,15.53,76679.37,78.1,-0.40732,0.0005,19.56289]
[1779473321234,15.54,76679.27,78.1,-0.40737,0.0005,19.56349]
[1779473326270,15.54,76679.11,78.1,-0.40745,0.0005,19.56443]
[1779473331305,15.54,76678.15,78.1,-0.40793,0.0005,19.56983]
[1779473333181,15.54,76676.54,78.4,-0.40873,0.0005,19.57875]
[1779473333319,15.54,76677.05,78.4,-0.40848,0.0005,19.57594]
[1779473334743,15.54,76676.21,78.4,-0.40889,0.0005,19.58057]
[1779473336053,15.54,76676.39,78.4,-0.4088,0.0005,19.57957]
[1779473336155,15.54,76676.39,78.4,-0.4088,0.0005,19.57957]
[1779473336377,15.54,76676.39,78.4,-0.4088,0.0005,19.57957]
[1779473336465,15.54,76676.39,78.4,-0.4088,0.0005,19.57957]
[1779473336450,15.54,76670.18,78.4,-0.41189,0.0005,19.61321]
[1779473336531,15.54,76670.18,78.4,-0.41189,0.0005,19.61321]
[1779473337347,15.54,76666.48,78.4,-0.41373,0.0005,19.63269]
[1779473337937,15.54,76666.48,78.4,-0.41373,0.0005,19.63269]
[1779473337941,15.54,76666.48,78.4,-0.41373,0.0005,19.63269]
[1779473337962,15.54,76666.48,78.4,-0.41373,0.0005,19.63269]
[1779473337974,15.54,76666.48,78.4,-0.41373,0.0005,19.63269]
[1779473337980,15.54,76666.48,78.4,-0.41373,0.0005,19.63269]
[1779473338354,15.54,76664.63,78.4,-0.41465,0.0005,19.64228]
[1779473341917,15.54,76664.09,78.4,-0.41492,0.0005,19.64504]
[1779473341924,15.54,76664.09,78.4,-0.41492,0.0005,19.64504]
[1779473342130,15.54,76664.09,78.4,-0.41492,0.0005,19.64504]
[1779473342382,15.54,76661.5,78.4,-0.41621,0.0005,19.65825]
[1779473343224,15.54,76661.5,78.4,-0.41621,0.0005,19.65825]
[1779473343226,15.54,76661.5,79.1,-0.41621,0.0005,19.65825]
[1779473343328,15.54,76661.5,79.1,-0.41621,0.0005,19.65825]
[1779473343389,15.54,76660.77,79.1,-0.41657,0.0005,19.66194]
[1779473344988,15.54,76661.43,79.1,-0.41624,0.0005,19.65863]
[1779473346345,15.54,76666.0,79.1,-0.41397,0.0005,19.63522]
[1779473346530,15.54,76668.78,79.1,-0.41259,0.0005,19.6207]
[1779473347416,15.54,76668.47,79.1,-0.41274,0.0005,19.62234]
[1779473352347,15.54,76666.72,79.1,-0.41362,0.0005,19.63157]
[1779473357486,15.54,76667.36,79.1,-0.41331,0.0005,19.62828]
[1779473362617,15.54,76668.13,79.1,-0.41293,0.0005,19.62429]
[1779473363080,15.54,76668.13,79.1,-0.41293,0.0005,19.62429]
[1779473368082,15.54,76668.39,79.1,-0.41278,0.0005,19.62276]
[1779473368392,15.54,76668.39,79.1,-0.41278,0.0005,19.62276]
[1779473368530,15.54,76668.31,79.1,-0.41282,0.0005,19.62309]
[1779473369189,15.54,76670.79,79.1,-0.41158,0.0005,19.60994]
[1779473375444,15.53,76673.65,79.1,-0.41012,0.0005,19.5897]
[1779473377958,15.53,76673.77,79.1,-0.41004,0.0005,19.58889]
[1779473379999,15.53,76679.91,79.1,-0.40699,0.0005,19.55482]
[1779473384527,15.52,76677.57,79.1,-0.40813,0.0005,19.5677]
[1779473385391,15.52,76677.38,79.1,-0.40822,0.0005,19.56871]
[1779473385468,15.52,76677.24,79.1,-0.40829,0.0005,19.56944]
[1779473385790,15.52,76672.17,79.1,-0.4108,0.0005,19.59718]
[1779473390722,15.52,76665.82,79.1,-0.41395,0.0005,19.63065]
[1779473392391,15.52,76665.82,79.1,-0.41395,0.0005,19.63065]
[1779473392531,15.52,76665.82,79.1,-0.41395,0.0005,19.63065]
[1779473392450,15.52,76664.71,79.1,-0.4145,0.0005,19.63632]
[1779473393455,15.52,76657.92,79.1,-0.41788,0.0005,19.67067]
[1779473398928,15.51,76655.18,79.1,-0.41923,0.0005,19.68395]
[1779473402601,15.51,76650.19,79.1,-0.42171,0.0005,19.70773]
[1779473403391,15.51,76650.19,79.1,-0.42171,0.0005,19.70773]
[1779473403533,15.51,76650.19,79.1,-0.42171,0.0005,19.70773]
[1779473403860,15.51,76649.79,79.1,-0.42191,0.0005,19.70957]
[1779473403932,15.51,76649.79,79.1,-0.42191,0.0005,19.70957]
[1779473407975,15.5,76650.39,79.1,-0.42158,0.0005,19.70653]
[1779473412095,15.5,76653.63,79.1,-0.41995,0.0005,19.69089]
[1779473412130,15.5,76653.63,79.1,-0.41995,0.0005,19.69089]
[1779473412258,15.5,76653.59,79.1,-0.41996,0.0005,19.69103]
[1779473413261,15.5,76653.59,79.1,-0.41996,0.0005,19.69103]
[1779473413333,15.5,76653.59,79.1,-0.41996,0.0005,19.69103]
[1779473413345,15.5,76654.56,79.1,-0.41947,0.0005,19.68626]
[1779473414426,15.5,76654.56,79.1,-0.41947,0.0005,19.68626]
[1779473414531,15.5,76654.56,79.1,-0.41947,0.0005,19.68626]
[1779473414558,15.5,76657.51,79.1,-0.41799,0.0005,19.67166]
[1779473415550,15.5,76662.61,79.1,-0.41543,0.0005,19.64591]
[1779473416219,15.5,76662.61,79.1,-0.41543,0.0005,19.64591]
[1779473416332,15.5,76662.61,79.1,-0.41543,0.0005,19.64591]
[1779473416543,15.5,76668.17,79.1,-0.41265,0.0005,19.61693]
[1779473420427,15.49,76674.59,79.1,-0.40943,0.0005,19.58211]
[1779473424698,15.49,76676.35,79.1,-0.40854,0.0005,19.57221]
[1779473429731,15.49,76680.64,79.1,-0.40639,0.0005,19.54795]
[1779473432909,15.48,76686.24,79.1,-0.40358,0.0005,19.51103]
[1779473438018,15.48,76686.35,79.1,-0.40352,0.0005,19.51025]
[1779473438235,15.48,76686.35,79.1,-0.40352,0.0005,19.51025]
[1779473438330,15.48,76686.35,79.1,-0.40352,0.0005,19.51025]
[1779473438574,15.48,76686.35,79.1,-0.40352,0.0005,19.51025]
[1779473438437,15.48,76686.17,79.1,-0.4036,0.0005,19.51124]
[1779473438887,15.48,76686.17,79.1,-0.4036,0.0005,19.51124]
[1779473441674,15.48,76691.43,79.1,-0.40098,0.0005,19.47995]
[1779473447108,15.48,76691.43,79.1,-0.40096,0.0005,19.4797]
[1779473453293,15.47,76693.05,79.1,-0.40014,0.0005,19.4696]
[1779473455808,15.47,76693.04,79.1,-0.40013,0.0005,19.46952]
[1779473456625,15.47,76689.88,79.1,-0.40169,0.0005,19.48842]
[1779473457394,15.47,76689.88,79.1,-0.40169,0.0005,19.48842]
[1779473457531,15.47,76689.88,79.1,-0.40169,0.0005,19.48842]
[1779473457495,15.47,76684.95,79.1,-0.40413,0.0005,19.51744]
[1779473461085,15.47,76680.55,79.1,-0.40631,0.0005,19.54267]
[1779473466984,15.46,76681.51,79.1,-0.40581,0.0005,19.53687]
[1779473472019,15.46,76679.51,79.1,-0.40678,0.0005,19.54799]
[1779473472713,15.46,76679.59,79.1,-0.40673,0.0005,19.54743]
[1779473476665,15.46,76674.69,79.1,-0.40916,0.0005,19.57468]
[1779473482506,15.45,76673.87,79.1,-0.40955,0.0005,19.5789]
[1779473488368,15.44,76673.34,79.1,-0.40977,0.0005,19.58138]
[1779473490483,15.44,76673.41,79.1,-0.40973,0.0005,19.58087]
[1779473496399,15.44,76673.41,79.1,-0.40968,0.0005,19.57604]
[1779473501506,15.43,76673.53,79.1,-0.40959,0.0005,19.57497]
[1779473504528,15.43,76666.89,79.1,-0.4129,0.0005,19.61066]
[1779473509563,15.42,76667.83,79.1,-0.41239,0.0005,19.60533]
[1779473513484,15.42,76667.55,79.1,-0.41253,0.0005,19.60675]
[1779473515117,15.42,76674.29,79.1,-0.40913,0.0005,19.5699]
[1779473516220,15.42,76676.78,79.1,-0.40788,0.0005,19.55597]
[1779473518322,15.41,76682.13,79.1,-0.4052,0.0005,19.52542]
[1779473519300,15.41,76682.86,79.1,-0.40484,0.0005,19.52116]
[1779473519633,15.41,76682.73,79.1,-0.4049,0.0005,19.52189]
[1779473524668,15.41,76685.08,79.1,-0.40372,0.0005,19.50806]
[1779473529708,15.41,76689.18,79.1,-0.40166,0.0005,19.48363]
[1779473534040,15.41,76694.22,79.1,-0.39915,0.0005,19.45298]
[1779473539806,15.41,76696.06,79.1,-0.39824,0.0005,19.44161]
[1779473540131,15.41,76696.06,79.1,-0.39824,0.0005,19.44161]
[1779473540166,15.41,76696.06,79.1,-0.39824,0.0005,19.44161]
[1779473540391,15.41,76696.06,79.1,-0.39824,0.0005,19.44161]
[1779473540531,15.41,76696.06,79.1,-0.39824,0.0005,19.44161]
[1779473540632,15.41,76696.02,79.1,-0.39825,0.0005,19.44183]
[1779473543179,15.41,76695.7,79.1,-0.39841,0.0005,19.44375]
[1779473543230,15.41,76695.7,79.1,-0.39841,0.0005,19.44375]
[1779473544394,15.41,76695.27,79.1,-0.39862,0.0005,19.44634]
[1779473544533,15.41,76695.27,79.1,-0.39862,0.0005,19.44634]
[1779473544634,15.41,76694.67,79.1,-0.3989,0.0005,19.44991]
[1779473549843,15.4,76694.36,79.1,-0.39904,0.0005,19.45162]
[1779473555001,15.4,76694.41,79.1,-0.39898,0.0005,19.44659]
[1779473560920,15.4,76694.03,79.1,-0.39915,0.0005,19.44862]
[1779473565231,15.4,76694.41,79.1,-0.39895,0.0005,19.44613]
[1779473567522,15.39,76694.97,79.1,-0.39866,0.0005,19.44257]
[1779473569984,15.39,76689.66,79.1,-0.40129,0.0005,19.47478]
[1779473571065,15.39,76689.66,79.1,-0.40129,0.0005,19.47478]
[1779473576050,15.39,76690.19,79.1,-0.401,0.0005,19.4712]
[1779473576267,15.39,76690.19,79.1,-0.401,0.0005,19.4712]
[1779473576332,15.39,76690.19,79.1,-0.401,0.0005,19.4712]
[1779473576526,15.39,76689.88,79.1,-0.40115,0.0005,19.47305]
[1779473578050,15.39,76683.91,79.1,-0.40413,0.0005,19.50852]
[1779473582078,15.38,76678.88,79.1,-0.40663,0.0005,19.53742]
[1779473587113,15.38,76677.8,79.1,-0.40715,0.0005,19.54329]
[1779473588391,15.38,76677.8,79.1,-0.40715,0.0005,19.54329]
[1779473588532,15.38,76677.8,79.1,-0.40715,0.0005,19.54329]
[1779473588594,15.38,76677.7,79.1,-0.40719,0.0005,19.54375]
[1779473589897,15.38,76679.74,79.1,-0.40616,0.0005,19.53204]
[1779473594512,15.37,76685.16,79.1,-0.40343,0.0005,19.50031]
[1779473599867,15.37,76687.08,79.1,-0.40245,0.0005,19.48858]
[1779473600391,15.37,76687.08,79.1,-0.40245,0.0005,19.48858]
[1779473600575,15.37,76692.24,79.1,-0.39986,0.0005,19.45729]
[1779473606211,15.37,76695.31,79.1,-0.39832,0.0005,19.43816]
[1779473611284,15.36,76694.35,79.1,-0.39875,0.0005,19.43928]
[1779473617326,15.36,76694.69,79.1,-0.39856,0.0005,19.43688]
[1779473622361,15.36,76694.55,79.1,-0.39861,0.0005,19.43751]
[1779473627396,15.35,76694.61,79.1,-0.39856,0.0005,19.43689]
[1779473630850,15.35,76694.8,79.1,-0.39846,0.0005,19.43561]
[1779473633355,15.35,76694.8,79.2,-0.39845,0.0005,19.43551]
[1779473638473,15.35,76694.79,79.2,-0.39843,0.0005,19.43522]
[1779473640357,15.34,76697.23,79.2,-0.3972,0.0005,19.41985]
[1779473640643,15.34,76703.49,79.2,-0.39408,0.0005,19.3798]
[1779473642501,15.34,76708.85,79.2,-0.39141,0.0005,19.34458]
[1779473644524,15.34,76707.5,79.2,-0.39208,0.0005,19.35352]
[1779473644532,15.34,76707.5,79.2,-0.39208,0.0005,19.35352]
[1779473644626,15.34,76707.38,79.2,-0.39214,0.0005,19.35429]
[1779473649637,15.34,76708.36,79.2,-0.39164,0.0005,19.34765]
[1779473653800,15.34,76709.29,79.2,-0.39116,0.0005,19.34126]
[1779473653805,15.34,76709.08,79.2,-0.39126,0.0005,19.34255]
[1779473659620,15.34,76713.16,79.2,-0.38922,0.0005,19.31486]
[1779473661056,15.34,76713.79,79.2,-0.3889,0.0005,19.31053]
[1779473662155,15.34,76714.54,79.2,-0.38852,0.0005,19.30538]
[1779473662710,15.33,76720.84,79.2,-0.3854,0.00049,19.26172]
[1779473664534,15.33,76723.18,79.2,-0.38424,0.00049,19.24519]
[1779473664732,15.33,76723.18,79.2,-0.38424,0.00049,19.24519]
[1779473664768,15.33,76724.29,79.2,-0.38369,0.00049,19.23728]
[1779473667067,15.33,76726.16,79.2,-0.38275,0.00049,19.22378]
[1779473667563,15.33,76726.16,79.3,-0.38275,0.00049,19.22378]
[1779473668794,15.33,76726.49,79.3,-0.38259,0.00049,19.22135]
[1779473668932,15.33,76728.08,79.3,-0.3818,0.00049,19.20984]
[1779473669690,15.33,76728.62,79.3,-0.38152,0.00049,19.20583]
[1779473671450,15.33,76730.11,79.3,-0.38078,0.00049,19.19491]
[1779473676739,15.32,76730.04,79.3,-0.38075,0.00049,19.19017]
[1779473680268,15.32,76729.67,79.3,-0.38091,0.00049,19.19256]
[1779473686204,15.32,76731.27,79.3,-0.38009,0.00049,19.18033]
[1779473691518,15.31,76731.65,79.3,-0.37986,0.00049,19.17694]
[1779473696547,15.31,76735.63,79.3,-0.37788,0.00049,19.14707]
[1779473697182,15.31,76735.6,79.3,-0.37788,0.00049,19.14713]
[1779473700759,15.31,76737.51,79.3,-0.37693,0.00049,19.13263]
[1779473705943,15.3,76733.69,79.3,-0.37877,0.00049,19.16057]
[1779473709641,15.3,76733.76,79.3,-0.37873,0.00049,19.15986]
[1779473715009,15.29,76734.68,79.3,-0.37823,0.00049,19.15234]
[1779473717781,15.29,76734.56,79.3,-0.37828,0.00049,19.15305]
[1779473718567,15.29,76734.6,79.3,-0.37825,0.00049,19.15266]
[1779473719391,15.29,76736.86,79.3,-0.37714,0.00049,19.13573]
[1779473719830,15.29,76736.86,79.3,-0.37714,0.00049,19.13573]
[1779473719831,15.29,76736.86,79.3,-0.37714,0.00049,19.13573]
[1779473722636,15.29,76744.2,79.3,-0.37351,0.00049,19.07944]
[1779473725111,15.29,76746.34,79.3,-0.37244,0.00049,19.06256]
[1779473725956,15.29,76745.78,79.3,-0.37271,0.00049,19.06686]
[1779473725957,15.29,76745.78,79.3,-0.37271,0.00049,19.06686]
[1779473727590,15.29,76744.89,79.3,-0.37314,0.00049,19.07373]
[1779473727956,15.28,76744.87,79.3,-0.37314,0.00049,19.07372]
[1779473731811,15.28,76744.91,79.3,-0.37311,0.00049,19.07323]
[1779473731843,15.28,76744.91,79.3,-0.37311,0.00049,19.07323]
[1779473731856,15.28,76744.91,79.3,-0.37311,0.00049,19.07323]
[1779473732046,15.28,76744.72,79.3,-0.37317,0.00049,19.0699]
[1779473732391,15.28,76744.72,79.3,-0.37317,0.00049,19.0699]
[1779473732839,15.28,76744.72,79.3,-0.37317,0.00049,19.0699]
[1779473735001,15.28,76735.14,79.3,-0.37788,0.00049,19.1428]
[1779473738691,15.28,76734.88,79.3,-0.37798,0.00049,19.14435]
[1779473739387,15.28,76731.54,79.3,-0.37963,0.00049,19.16907]
[1779473739630,15.28,76731.54,79.3,-0.37963,0.00049,19.16907]
[1779473739732,15.28,76731.54,79.3,-0.37963,0.00049,19.16907]
[1779473739834,15.27,76729.14,79.3,-0.38081,0.0005,19.18659]
[1779473740978,15.27,76727.25,79.3,-0.38174,0.0005,19.20029]
[1779473741665,15.27,76727.25,79.3,-0.38174,0.0005,19.20029]
[1779473742874,15.27,76724.47,79.3,-0.38311,0.0005,19.22027]
[1779473743268,15.27,76722.34,79.3,-0.38416,0.0005,19.2354]
[1779473743393,15.27,76722.34,79.3,-0.38416,0.0005,19.2354]
[1779473743532,15.27,76722.34,79.3,-0.38416,0.0005,19.2354]
[1779473743628,15.27,76722.34,79.3,-0.38416,0.0005,19.2354]
[1779473743666,15.27,76723.87,79.3,-0.3834,0.0005,19.22448]
[1779473744215,15.27,76733.25,79.3,-0.37875,0.00049,19.15589]
[1779473748773,15.27,76735.08,79.3,-0.37783,0.00049,19.14194]
[1779473751573,15.27,76729.99,79.3,-0.38032,0.0005,19.17935]
[1779473752401,15.27,76729.99,79.3,-0.38032,0.0005,19.17935]
[1779473752533,15.27,76729.99,79.3,-0.38032,0.0005,19.17935]
[1779473752634,15.26,76730.0,79.3,-0.38031,0.0005,19.17917]
[1779473754065,15.26,76729.67,79.3,-0.38047,0.0005,19.18149]
[1779473760247,15.26,76729.08,79.3,-0.38073,0.0005,19.18533]
[1779473761237,15.26,76730.22,79.3,-0.38016,0.0005,19.17687]
[1779473761333,15.26,76730.22,79.3,-0.38016,0.0005,19.17687]
[1779473761649,15.26,76730.22,79.3,-0.38016,0.0005,19.17687]
[1779473761750,15.26,76730.67,79.3,-0.37993,0.0005,19.17348]
[1779473767081,15.25,76730.87,79.3,-0.37981,0.0005,19.17164]
[1779473771236,15.25,76731.0,79.3,-0.3797,0.0005,19.16998]
[1779473771619,15.25,76731.0,79.3,-0.3797,0.0005,19.16998]
[1779473776060,15.24,76734.98,79.3,-0.37769,0.0005,19.13975]
[1779473776392,15.24,76734.98,79.3,-0.37769,0.0005,19.13975]
[1779473777978,15.24,76740.87,79.3,-0.37477,0.00049,19.09477]
[1779473778148,15.24,76740.87,79.3,-0.37477,0.00049,19.09477]
[1779473778509,15.24,76740.87,79.3,-0.37477,0.00049,19.09477]
[1779473778655,15.24,76740.87,79.3,-0.37477,0.00049,19.09477]
[1779473778681,15.24,76740.87,79.3,-0.37477,0.00049,19.09477]
[1779473778761,15.24,76740.87,79.3,-0.37477,0.00049,19.09477]
[1779473779442,15.24,76742.1,79.3,-0.37415,0.00049,19.08512]
[1779473779831,15.24,76742.1,79.3,-0.37415,0.00049,19.08512]
[1779473780450,15.24,76745.13,79.3,-0.37265,0.00049,19.06157]
[1779473780905,15.24,76745.13,79.3,-0.37265,0.00049,19.06157]
[1779473780933,15.24,76745.13,79.3,-0.37265,0.00049,19.06157]
[1779473780935,15.24,76745.78,79.3,-0.37233,0.00049,19.05642]
[1779473780970,15.24,76745.78,79.3,-0.37233,0.00049,19.05642]
[1779473780982,15.24,76745.78,79.3,-0.37233,0.00049,19.05642]
[1779473781021,15.24,76745.78,79.3,-0.37233,0.00049,19.05642]
[1779473781044,15.24,76745.78,79.3,-0.37233,0.00049,19.05642]
[1779473781243,15.24,76745.78,79.3,-0.37233,0.00049,19.05642]
[1779473781248,15.24,76745.78,79.3,-0.37233,0.00049,19.05642]
[1779473781394,15.24,76745.78,79.3,-0.37233,0.00049,19.05642]
[1779473781849,15.24,76751.36,79.3,-0.36957,0.00049,19.01203]
[1779473783781,15.22,76757.75,79.3,-0.36629,0.00049,18.9579]
[1779473784234,15.22,76757.75,79.3,-0.36629,0.00049,18.9579]
[1779473784394,15.22,76757.75,79.3,-0.36629,0.00049,18.9579]
[1779473784773,15.22,76757.75,79.3,-0.36629,0.00049,18.9579]
[1779473784966,15.21,76759.23,79.3,-0.3655,0.00049,18.94465]
[1779473785610,15.21,76762.49,79.3,-0.3639,0.00049,18.9176]
[1779473787685,15.21,76762.75,79.3,-0.36372,0.00049,18.91434]
[1779473787733,15.21,76762.75,79.3,-0.36372,0.00049,18.91434]
[1779473787835,15.19,76763.93,79.3,-0.36302,0.00049,18.90244]
[1779473789542,15.18,76769.1,79.3,-0.36041,0.00049,18.85714]
[1779473789981,15.18,76769.1,79.3,-0.36041,0.00049,18.85714]
[1779473790272,15.18,76769.1,79.3,-0.36041,0.00049,18.85714]
[1779473795520,15.15,76771.32,79.3,-0.35898,0.00049,18.82762]
[1779473795852,15.15,76771.32,79.3,-0.35898,0.00049,18.82762]
[1779473800856,15.14,76773.08,79.3,-0.35807,0.00049,18.81146]
[1779473803896,15.14,76776.16,79.3,-0.35654,0.00049,18.78401]
[1779473803958,15.14,76776.16,79.3,-0.35654,0.00049,18.78401]
[1779473804194,15.13,76776.4,79.3,-0.35634,0.00049,18.78043]
[1779473804392,15.13,76776.4,79.3,-0.35634,0.00049,18.78043]
[1779473805932,15.13,76780.7,79.3,-0.35424,0.00049,18.74221]
[1779473805936,15.13,76780.7,79.3,-0.35424,0.00049,18.74221]
[1779473805940,15.13,76780.7,79.3,-0.35424,0.00049,18.74221]
[1779473805948,15.13,76780.7,79.3,-0.35424,0.00049,18.74221]
[1779473805951,15.13,76780.7,79.3,-0.35424,0.00049,18.74221]
[1779473805956,15.13,76780.7,79.3,-0.35424,0.00049,18.74221]
[1779473806910,15.12,76783.96,79.3,-0.35252,0.00049,18.71038]
[1779473807624,15.12,76783.96,79.3,-0.35252,0.00049,18.71038]
[1779473812705,15.11,76783.22,79.3,-0.35279,0.00049,18.71538]
[1779473813247,15.11,76783.22,79.3,-0.35279,0.00049,18.71538]
[1779473813257,15.11,76783.22,79.3,-0.35279,0.00049,18.71538]
[1779473813394,15.11,76783.22,79.3,-0.35279,0.00049,18.71538]
[1779473818624,15.1,76778.57,79.3,-0.35503,0.00049,18.75647]
[1779473819316,15.1,76778.29,79.4,-0.35516,0.00049,18.75886]
[1779473819325,15.1,76778.29,79.4,-0.35516,0.00049,18.75886]
[1779473819759,15.1,76778.81,79.4,-0.3549,0.00049,18.7541]
[1779473822464,15.1,76776.9,79.4,-0.35582,0.00049,18.77088]
[1779473822789,15.1,76776.9,79.4,-0.35582,0.00049,18.77088]
[1779473823457,15.1,76773.14,79.4,-0.35766,0.00049,18.80394]
[1779473823831,15.1,76773.14,79.4,-0.35766,0.00049,18.80394]
[1779473834015,15.09,76775.09,79.4,-0.35664,0.00049,18.78551]
[1779473837999,15.09,76775.9,79.4,-0.35621,0.00049,18.77789]
[1779473838892,15.09,76783.29,79.4,-0.35258,0.00049,18.71141]
[1779473843929,15.08,76782.57,79.4,-0.35292,0.00049,18.71763]
[1779473848391,15.08,76781.68,79.4,-0.35334,0.00049,18.72535]
[1779473850391,15.08,76783.37,79.4,-0.3525,0.00049,18.70991]
[1779473856013,15.08,76780.77,79.4,-0.35372,0.00049,18.72829]
[1779473861211,15.08,76781.26,79.4,-0.35347,0.00049,18.72365]
[1779473863391,15.08,76780.97,79.4,-0.3536,0.00049,18.72606]
[1779473865056,15.08,76785.02,79.4,-0.35161,0.00049,18.68912]
[1779473868715,15.07,76791.33,79.4,-0.34853,0.00049,18.63084]
[1779473873332,15.07,76792.73,79.4,-0.34785,0.00049,18.61777]
[1779473874832,15.07,76792.43,79.4,-0.34799,0.00049,18.62057]
[1779473876801,15.07,76796.68,79.4,-0.34592,0.00049,18.58049]
[1779473876956,15.07,76796.68,79.4,-0.34592,0.00049,18.58049]
[1779473877927,15.07,76791.11,79.4,-0.34862,0.00049,18.63259]
[1779473878620,15.07,76784.18,79.4,-0.352,0.00049,18.6964]
[1779473879353,15.07,76784.18,79.4,-0.352,0.00049,18.6964]
[1779473879535,15.07,76784.18,79.4,-0.352,0.00049,18.6964]
[1779473879548,15.07,76784.18,79.4,-0.352,0.00049,18.6964]
[1779473879558,15.07,76783.8,79.4,-0.35218,0.00049,18.69978]
[1779473885219,15.07,76784.41,79.4,-0.35184,0.00049,18.6933]
[1779473889906,15.07,76784.34,79.4,-0.35185,0.00049,18.6935]
[1779473890679,15.06,76784.44,79.4,-0.35179,0.00049,18.6923]
[1779473890857,15.06,76784.44,79.4,-0.35179,0.00049,18.6923]
[1779473890874,15.06,76784.44,79.4,-0.35179,0.00049,18.6923]
[1779473890878,15.06,76784.44,79.4,-0.35179,0.00049,18.6923]
[1779473890935,15.06,76784.44,79.4,-0.35179,0.00049,18.6923]
[1779473890947,15.06,76784.41,79.4,-0.35179,0.00049,18.69243]
[1779473891203,15.06,76784.41,79.4,-0.35179,0.00049,18.69243]
[1779473892775,15.06,76780.15,79.4,-0.35387,0.00049,18.73097]
[1779473899046,15.06,76784.14,79.4,-0.3519,0.00049,18.69439]
[1779473904122,15.06,76780.33,79.4,-0.35374,0.00049,18.72856]
[1779473909940,15.05,76778.23,79.4,-0.35475,0.00049,18.74696]
[1779473915094,15.05,76779.36,79.4,-0.35413,0.00049,18.73151]
[1779473915393,15.05,76779.36,79.4,-0.35413,0.00049,18.73151]
[1779473915535,15.05,76779.36,79.4,-0.35413,0.00049,18.73151]
[1779473915624,15.05,76780.38,79.4,-0.35363,0.00049,18.72223]
[1779473917392,15.05,76781.53,79.4,-0.35306,0.00049,18.71168]
[1779473917534,15.05,76781.53,79.4,-0.35306,0.00049,18.71168]
[1779473917636,15.05,76783.93,79.4,-0.35187,0.00049,18.6897]
[1779473918391,15.05,76783.93,79.4,-0.35187,0.00049,18.6897]
[1779473918535,15.05,76783.93,79.4,-0.35187,0.00049,18.6897]
[1779473918636,15.05,76784.41,79.4,-0.35163,0.00049,18.68526]
[1779473919531,15.05,76784.41,79.4,-0.35163,0.00049,18.68526]
[1779473921596,15.05,76788.38,79.4,-0.34968,0.00049,18.64839]
[1779473924391,15.04,76786.72,79.4,-0.35047,0.00049,18.66336]
[1779473924535,15.04,76786.72,79.4,-0.35047,0.00049,18.66336]
[1779473924629,15.04,76783.68,79.4,-0.35195,0.00049,18.69114]
[1779473931068,15.04,76782.47,79.4,-0.35253,0.00049,18.70192]
[1779473932576,15.04,76782.47,79.4,-0.35252,0.00049,18.70173]
[1779473936270,15.04,76784.54,79.4,-0.3515,0.00049,18.68265]
[1779473936335,15.04,76784.54,79.4,-0.3515,0.00049,18.68265]
[1779473936372,15.04,76784.54,79.4,-0.3515,0.00049,18.68262]
[1779473940392,15.04,76787.31,79.4,-0.35012,0.00049,18.65666]
[1779473940534,15.04,76787.31,79.4,-0.35012,0.00049,18.65666]
[1779473940607,15.04,76784.89,79.4,-0.35129,0.00049,18.67879]
[1779473942585,15.04,76783.89,79.4,-0.35178,0.00049,18.68792]
[1779473946131,15.04,76784.47,79.4,-0.35149,0.00049,18.68241]
[1779473946391,15.04,76784.47,79.4,-0.35149,0.00049,18.68241]
[1779473946535,15.04,76784.47,79.4,-0.35149,0.00049,18.68241]
[1779473946792,15.04,76784.47,79.4,-0.35149,0.00049,18.68241]
[1779473946893,15.04,76786.87,79.4,-0.35031,0.00049,18.66028]
[1779473950814,15.03,76788.03,79.4,-0.34972,0.00049,18.64919]
[1779473953915,15.03,76789.1,79.4,-0.34918,0.00049,18.63887]
[1779473955723,15.03,76795.02,79.4,-0.34627,0.00049,18.58287]
[1779473960758,15.03,76796.71,79.4,-0.34541,0.00049,18.5662]
[1779473964669,15.02,76796.24,79.4,-0.34561,0.00049,18.57017]
[1779473968772,15.02,76799.93,79.4,-0.34379,0.00049,18.53441]
[1779473969280,15.02,76802.67,79.4,-0.34246,0.00049,18.50786]
[1779473969902,15.02,76802.67,79.4,-0.34246,0.00049,18.50786]
[1779473969995,15.02,76790.62,79.4,-0.34832,0.00049,18.6225]
[1779473970527,15.02,76790.62,79.4,-0.34832,0.00049,18.6225]
[1779473976869,15.01,76787.75,79.4,-0.34964,0.00049,18.6435]
[1779473981189,15.01,76786.68,79.4,-0.35013,0.00049,18.65276]
[1779473981335,15.01,76786.68,79.4,-0.35013,0.00049,18.65276]
[1779473981905,15.01,76786.52,79.4,-0.3502,0.00049,18.65408]
[1779473983778,15.01,76786.94,79.4,-0.34999,0.00049,18.65001]
[1779473984989,15.01,76788.98,79.4,-0.34899,0.00049,18.63105]
[1779473985136,15.01,76788.98,79.4,-0.34899,0.00049,18.63105]
[1779473985934,15.01,76792.73,79.4,-0.34714,0.00049,18.59554]
[1779473989078,15.01,76792.78,79.4,-0.34711,0.00049,18.59492]
[1779473989166,15.01,76792.78,79.4,-0.34711,0.00049,18.59492]
[1779473989335,15.0,76790.39,79.4,-0.34826,0.00049,18.61708]
[1779473989963,15.0,76787.72,79.4,-0.34956,0.00049,18.64192]
[1779473993150,15.0,76785.32,79.5,-0.35074,0.00049,18.66408]
[1779473993151,15.0,76785.32,79.5,-0.35074,0.00049,18.66408]
[1779474000170,15.0,76785.42,79.5,-0.35067,0.00049,18.66287]
[1779474001391,15.0,76787.45,79.5,-0.34967,0.00049,18.64384]
[1779474007905,15.0,76788.04,79.5,-0.34935,0.00049,18.6379]
[1779474007929,15.0,76788.04,79.5,-0.34935,0.00049,18.6379]
[1779474008391,15.0,76787.94,79.5,-0.34939,0.00049,18.63865]
[1779474014134,14.99,76784.69,79.5,-0.35097,0.00049,18.66843]
[1779474019356,14.99,76785.12,79.5,-0.35075,0.00049,18.66423]
[1779474024864,14.99,76784.92,79.5,-0.35083,0.00049,18.66574]
[1779474027226,14.99,76777.05,79.5,-0.35469,0.00049,18.73732]
[1779474032777,14.99,76776.16,79.5,-0.35508,0.00049,18.74019]
[1779474035315,14.99,76777.28,79.5,-0.35451,0.00049,18.72978]
[1779474040819,14.98,76777.62,79.5,-0.35432,0.00049,18.72625]
[1779474046359,14.98,76777.53,79.5,-0.35433,0.00049,18.72644]
[1779474051485,14.98,76776.58,79.5,-0.35478,0.00049,18.73467]
[1779474053160,14.98,76775.87,79.5,-0.35512,0.00049,18.74089]
[1779474058850,14.97,76777.76,79.5,-0.35416,0.00049,18.72344]
[1779474059853,14.97,76777.38,79.5,-0.35435,0.00049,18.7268]
[1779474060412,14.97,76778.04,79.5,-0.35401,0.00049,18.72068]
[1779474060536,14.97,76778.04,79.5,-0.35401,0.00049,18.72068]
[1779474060878,14.97,76782.09,79.5,-0.35202,0.00049,18.68376]
[1779474066816,14.97,76787.25,79.5,-0.34944,0.00049,18.63523]
[1779474067525,14.97,76786.72,79.5,-0.34969,0.00049,18.64001]
[1779474068585,14.97,76786.72,79.5,-0.34968,0.00049,18.63985]
[1779474068616,14.97,76786.72,79.5,-0.34968,0.00049,18.63985]
[1779474068664,14.97,76786.72,79.5,-0.34968,0.00049,18.63985]
[1779474068762,14.97,76786.72,79.5,-0.34968,0.00049,18.63985]
[1779474069180,14.97,76786.72,79.5,-0.34968,0.00049,18.63985]
[1779474069920,14.96,76793.4,79.5,-0.34639,0.00049,18.57669]
[1779474075562,14.96,76795.69,79.5,-0.34523,0.00049,18.55415]
[1779474078036,14.96,76795.48,79.5,-0.34533,0.00049,18.55604]
[1779474079831,14.96,76797.12,79.5,-0.34451,0.00049,18.54008]
[1779474083876,14.96,76797.72,79.5,-0.3442,0.00049,18.53387]
[1779474083917,14.96,76797.72,79.5,-0.3442,0.00049,18.53387]
[1779474086843,14.96,76804.0,79.5,-0.34112,0.00049,18.47255]
[1779474091737,14.95,76802.38,79.5,-0.34189,0.00049,18.48798]
[1779474091761,14.95,76802.38,79.5,-0.34189,0.00049,18.48798]
[1779474092392,14.95,76802.51,79.5,-0.34179,0.00049,18.48185]
[1779474097716,14.95,76806.29,79.5,-0.33992,0.00049,18.44423]
[1779474103758,14.95,76806.18,79.5,-0.33995,0.00049,18.44487]
[1779474106190,14.95,76806.37,79.5,-0.33986,0.00049,18.44291]
[1779474106337,14.95,76807.9,79.5,-0.33911,0.00049,18.42763]
[1779474106778,14.95,76809.73,79.5,-0.33822,0.00049,18.40943]
[1779474107613,14.95,76809.73,79.5,-0.33822,0.00049,18.40943]
[1779474107909,14.95,76809.73,79.5,-0.33822,0.00049,18.40943]
[1779474109278,14.95,76810.78,79.5,-0.33769,0.00049,18.39862]
[1779474109338,14.95,76810.57,79.5,-0.33779,0.00049,18.40072]
[1779474109392,14.95,76810.57,79.5,-0.33779,0.00049,18.40072]
[1779474109800,14.94,76810.01,79.5,-0.33806,0.00049,18.40618]
[1779474110667,14.94,76810.01,79.5,-0.33806,0.00049,18.40618]
[1779474116256,14.94,76808.19,79.5,-0.33893,0.00049,18.42396]
[1779474119299,14.94,76809.16,79.5,-0.33845,0.00049,18.4141]
[1779474119321,14.94,76809.14,79.5,-0.33845,0.00049,18.41423]
[1779474124474,14.94,76810.47,79.5,-0.33779,0.00049,18.40057]
[1779474124585,14.94,76810.47,79.5,-0.33779,0.00049,18.40057]
[1779474130101,14.94,76808.39,79.5,-0.33878,0.00049,18.42094]
[1779474131259,14.94,76809.56,79.5,-0.3382,0.00049,18.4091]
[1779474131337,14.94,76809.23,79.5,-0.33836,0.00049,18.41239]
[1779474131500,14.94,76809.23,79.5,-0.33836,0.00049,18.41239]
[1779474131907,14.94,76809.23,79.5,-0.33836,0.00049,18.41239]
[1779474132010,14.94,76809.23,79.5,-0.33836,0.00049,18.41231]
[1779474134829,14.94,76809.33,79.5,-0.3383,0.00049,18.41113]
[1779474134834,14.94,76809.33,79.5,-0.3383,0.00049,18.41113]
[1779474138382,14.93,76808.83,79.5,-0.3385,0.00049,18.41522]
[1779474138387,14.93,76808.83,79.5,-0.3385,0.00049,18.41522]
[1779474138537,14.93,76808.83,79.5,-0.3385,0.00049,18.41522]
[1779474139006,14.93,76808.85,79.5,-0.33848,0.00049,18.41484]
[1779474142870,14.93,76808.55,79.5,-0.33862,0.00049,18.41754]
[1779474145538,14.93,76804.86,79.5,-0.3404,0.00049,18.45383]
[1779474148878,14.93,76799.53,79.5,-0.34299,0.00049,18.50564]
[1779474155145,14.92,76798.2,79.5,-0.34356,0.00049,18.51284]
[1779474155163,14.92,76798.2,79.5,-0.34356,0.00049,18.51284]
[1779474159553,14.92,76799.04,79.5,-0.3431,0.00049,18.50377]
[1779474161304,14.92,76801.54,79.5,-0.34187,0.00049,18.47925]
[1779474167253,14.91,76801.73,79.5,-0.34174,0.00049,18.47666]
[1779474172853,14.91,76802.48,79.5,-0.34134,0.00049,18.4686]
[1779474172941,14.91,76802.48,79.5,-0.34134,0.00049,18.4686]
[1779474172954,14.91,76802.48,79.5,-0.34134,0.00049,18.4686]
[1779474173324,14.91,76810.09,79.5,-0.33762,0.00049,18.39295]
[1779474173481,14.91,76810.09,79.5,-0.33762,0.00049,18.39295]
[1779474173489,14.91,76810.09,79.5,-0.33762,0.00049,18.39295]
[1779474173585,14.91,76810.09,79.5,-0.33762,0.00049,18.39295]
[1779474173589,14.91,76810.09,79.5,-0.33762,0.00049,18.39295]
[1779474173739,14.91,76810.09,79.5,-0.33762,0.00049,18.39295]
[1779474174027,14.91,76810.09,79.5,-0.33762,0.00049,18.39295]
[1779474174324,14.91,76816.33,79.5,-0.33458,0.00049,18.32966]
[1779474174391,14.91,76816.33,79.5,-0.33458,0.00049,18.32966]
[1779474174552,14.91,76816.33,79.5,-0.33458,0.00049,18.32966]
[1779474175964,14.91,76815.95,79.5,-0.33476,0.00049,18.3334]
[1779474180118,14.9,76817.83,79.5,-0.33382,0.00048,18.31366]
[1779474180121,14.9,76817.83,79.5,-0.33382,0.00048,18.31366]
[1779474180980,14.9,76817.17,79.5,-0.33414,0.00049,18.3203]
[1779474182382,14.9,76810.34,79.5,-0.33745,0.00049,18.38925]
[1779474182726,14.9,76810.34,79.5,-0.33745,0.00049,18.38925]
[1779474183396,14.9,76809.93,79.5,-0.33764,0.00049,18.3932]
[1779474184123,14.9,76809.93,79.5,-0.33764,0.00049,18.3932]
[1779474186516,14.9,76810.19,79.5,-0.33749,0.00049,18.3902]
[1779474186851,14.9,76810.19,79.5,-0.33749,0.00049,18.3902]
[1779474190939,14.9,76812.26,79.5,-0.33646,0.00049,18.36892]
[1779474196556,14.9,76812.36,79.5,-0.33639,0.00049,18.36728]
[1779474200680,14.89,76809.51,79.5,-0.33775,0.00049,18.39542]
[1779474206480,14.89,76811.71,79.5,-0.33663,0.00049,18.37225]
[1779474209214,14.89,76811.71,79.5,-0.33663,0.00049,18.37225]
[1779474214536,14.88,76809.82,79.5,-0.33746,0.00049,18.38538]
[1779474219571,14.88,76809.71,79.5,-0.33748,0.00049,18.38575]
[1779474224606,14.88,76809.66,79.5,-0.33747,0.00049,18.38554]
[1779474231499,14.87,76809.84,79.5,-0.33735,0.00049,18.383]
[1779474236690,14.87,76810.44,79.5,-0.33701,0.00049,18.37596]
[1779474240302,14.87,76810.44,79.5,-0.33701,0.00049,18.37596]
[1779474240411,14.87,76810.44,79.5,-0.33701,0.00049,18.37596]
[1779474240457,14.86,76810.44,79.5,-0.33698,0.00049,18.37541]
[1779474240538,14.86,76810.44,79.5,-0.33698,0.00049,18.37541]
[1779474240601,14.86,76810.44,79.5,-0.33698,0.00049,18.37541]
[1779474240718,14.86,76806.37,79.5,-0.33897,0.00049,18.41627]
[1779474245753,14.86,76804.77,79.5,-0.33973,0.00049,18.4318]
[1779474247136,14.86,76804.77,79.5,-0.33973,0.00049,18.4318]
[1779474250576,14.86,76805.38,79.5,-0.33942,0.00049,18.42542]
[1779474253199,14.86,76804.49,79.5,-0.33985,0.00049,18.43413]
[1779474258844,14.86,76804.46,79.5,-0.33984,0.00049,18.43389]
[1779474263879,14.86,76805.35,79.5,-0.33939,0.00049,18.42468]
[1779474265369,14.86,76805.35,79.5,-0.33939,0.00049,18.42468]
[1779474269104,14.86,76806.94,79.5,-0.33859,0.00049,18.40853]
[1779474273048,14.85,76810.62,79.5,-0.33675,0.00049,18.36657]
[1779474273052,14.85,76810.62,82.1,-0.33675,0.00049,18.36657]
[1779474273149,14.85,76810.7,82.1,-0.33672,0.00049,18.36576]
[1779474281175,14.85,76811.37,82.1,-0.33638,0.00049,18.35882]
[1779474287042,14.85,76811.75,82.1,-0.33617,0.00049,18.35451]
[1779474292077,14.85,76812.35,82.1,-0.33586,0.00049,18.34802]
[1779474297112,14.85,76811.24,82.1,-0.33639,0.00049,18.35897]
[1779474302496,14.85,76809.12,82.1,-0.33742,0.00049,18.3802]
[1779474309195,14.85,76809.43,82.1,-0.33724,0.00049,18.37658]
[1779474314231,14.84,76810.13,82.1,-0.33688,0.00049,18.3692]
[1779474319730,14.84,76809.59,82.1,-0.33714,0.00049,18.37449]
[1779474324978,14.84,76810.39,82.1,-0.33672,0.00049,18.3658]
[1779474324992,14.84,76810.39,82.1,-0.33672,0.00049,18.3658]
[1779474326305,14.84,76809.8,82.1,-0.337,0.00049,18.37159]
[1779474333200,14.84,76810.21,82.1,-0.33678,0.00049,18.36708]
[1779474338402,14.83,76810.34,82.1,-0.33666,0.00049,18.36042]
[1779474343437,14.83,76812.21,82.1,-0.33573,0.00049,18.34108]
[1779474348472,14.83,76810.3,82.1,-0.33665,0.00049,18.36019]
[1779474354515,14.83,76811.1,82.1,-0.33624,0.00049,18.35165]
[1779474359550,14.83,76810.79,82.1,-0.33637,0.00049,18.35447]
[1779474365592,14.83,76810.9,82.1,-0.3363,0.00049,18.35295]
[1779474371547,14.83,76810.94,82.1,-0.33627,0.00049,18.35227]
[1779474377645,14.82,76812.74,82.1,-0.33537,0.00049,18.33348]
[1779474387363,14.82,76814.57,82.1,-0.33445,0.00049,18.31414]
[1779474392800,14.82,76814.21,82.1,-0.33457,0.00049,18.31264]
[1779474401616,14.82,76814.21,82.1,-0.33455,0.00049,18.3123]
[1779474402394,14.82,76814.21,82.1,-0.33455,0.00049,18.3123]
[1779474402495,14.82,76805.33,82.1,-0.33889,0.00049,18.40208]
[1779474404866,14.81,76799.71,82.1,-0.34164,0.00049,18.45775]
[1779474409877,14.81,76799.72,82.1,-0.34161,0.00049,18.4571]
[1779474411310,14.81,76799.72,82.1,-0.34161,0.00049,18.4571]
[1779474416314,14.81,76799.13,82.1,-0.34188,0.00049,18.46244]
[1779474416344,14.81,76799.13,82.1,-0.34188,0.00049,18.46244]
[1779474416394,14.81,76799.13,82.2,-0.34188,0.00049,18.46244]
[1779474416498,14.81,76799.13,82.2,-0.34188,0.00049,18.46244]
[1779474416543,14.81,76799.08,82.2,-0.3419,0.00049,18.46275]
[1779474416950,14.81,76790.9,82.2,-0.34594,0.0005,18.54246]
[1779474421985,14.81,76787.65,82.2,-0.34754,0.0005,18.57342]
[1779474427020,14.81,76785.73,82.2,-0.34848,0.0005,18.59146]
[1779474428335,14.81,76785.73,82.2,-0.34848,0.0005,18.59146]
[1779474428391,14.81,76785.73,82.2,-0.34848,0.0005,18.59146]
[1779474428539,14.81,76785.73,82.2,-0.34848,0.0005,18.59146]
[1779474428729,14.81,76785.78,82.2,-0.34845,0.0005,18.59089]
[1779474428951,14.81,76785.78,82.2,-0.34845,0.0005,18.59089]
[1779474429034,14.81,76786.28,82.2,-0.3482,0.0005,18.58614]
[1779474431664,14.8,76787.82,82.2,-0.34743,0.0005,18.57119]
[1779474431774,14.8,76787.82,82.2,-0.34743,0.0005,18.57119]
[1779474432395,14.8,76787.82,82.2,-0.34743,0.0005,18.57119]
[1779474432539,14.8,76787.82,82.2,-0.34743,0.0005,18.57119]
[1779474432496,14.8,76788.64,82.2,-0.34701,0.0005,18.56311]
[1779474436883,14.8,76787.74,82.2,-0.34745,0.0005,18.57162]
[1779474437391,14.8,76787.74,82.2,-0.34745,0.0005,18.57162]
[1779474437540,14.8,76787.74,82.2,-0.34745,0.0005,18.57162]
[1779474438396,14.8,76792.68,82.2,-0.345,0.0005,18.52404]
[1779474439930,14.8,76792.94,82.2,-0.34486,0.0005,18.52142]
[1779474443038,14.8,76788.04,82.2,-0.34728,0.0005,18.56831]
[1779474443383,14.8,76788.04,82.2,-0.34728,0.0005,18.56831]
[1779474443391,14.8,76788.04,82.2,-0.34728,0.0005,18.56831]
[1779474443539,14.8,76788.04,82.2,-0.34728,0.0005,18.56831]
[1779474443595,14.8,76784.76,82.2,-0.3489,0.0005,18.59929]
[1779474448901,14.8,76779.6,82.2,-0.35145,0.0005,18.64756]
[1779474454215,14.8,76779.38,82.2,-0.35152,0.0005,18.64464]
[1779474459250,14.8,76779.48,82.2,-0.35146,0.0005,18.64352]
[1779474464285,14.79,76779.76,82.2,-0.35131,0.0005,18.64076]
[1779474469320,14.79,76778.81,82.2,-0.35178,0.0005,18.64946]
[1779474474356,14.79,76778.08,82.2,-0.35214,0.0005,18.65609]
[1779474476898,14.79,76778.21,82.2,-0.35207,0.0005,18.65483]
[1779474479245,14.79,76778.3,82.2,-0.35202,0.0005,18.65389]
[1779474481259,14.79,76778.86,82.2,-0.35173,0.0005,18.64852]
[1779474484232,14.79,76777.31,82.2,-0.3525,0.0005,18.66277]
[1779474484339,14.79,76777.31,82.2,-0.3525,0.0005,18.66277]
[1779474484479,14.79,76777.31,82.2,-0.3525,0.0005,18.66277]
[1779474484540,14.79,76777.31,82.2,-0.3525,0.0005,18.66277]
[1779474484604,14.79,76772.11,82.2,-0.3551,0.0005,18.71048]
[1779474486584,14.79,76762.02,82.2,-0.36017,0.0005,18.80096]
[1779474491602,14.79,76758.85,82.2,-0.36176,0.0005,18.82862]
[1779474492579,14.79,76753.58,82.2,-0.36442,0.00051,18.87413]
[1779474494497,14.79,76746.79,82.2,-0.36785,0.00051,18.93144]
[1779474499533,14.79,76744.01,82.2,-0.36923,0.00051,18.95414]
[1779474500290,14.79,76744.01,82.2,-0.36923,0.00051,18.95414]
[1779474500315,14.79,76744.01,82.6,-0.36923,0.00051,18.95414]
[1779474500319,14.79,76744.01,82.6,-0.36923,0.00051,18.95414]
[1779474500325,14.79,76744.01,82.6,-0.36923,0.00051,18.95414]
[1779474500327,14.79,76744.01,82.6,-0.36923,0.00051,18.95414]
[1779474500346,14.79,76744.01,82.6,-0.36923,0.00051,18.95414]
[1779474500397,14.79,76744.01,82.6,-0.36923,0.00051,18.95414]
[1779474500540,14.79,76744.01,82.6,-0.36923,0.00051,18.95414]
[1779474500647,14.79,76744.01,82.6,-0.36923,0.00051,18.95414]
[1779474500650,14.79,76744.01,82.6,-0.36923,0.00051,18.95414]
[1779474500718,14.79,76740.46,82.6,-0.37104,0.00051,18.98327]
[1779474500800,14.79,76740.46,82.6,-0.37104,0.00051,18.98327]
[1779474500817,14.79,76740.46,82.6,-0.37104,0.00051,18.98327]
[1779474501554,14.79,76740.46,82.6,-0.37104,0.00051,18.98327]
[1779474501570,14.79,76740.46,82.6,-0.37104,0.00051,18.98327]
[1779474501588,14.79,76740.46,82.6,-0.37104,0.00051,18.98327]
[1779474501679,14.79,76740.46,82.6,-0.37104,0.00051,18.98327]
[1779474501696,14.79,76740.46,82.6,-0.37104,0.00051,18.98327]
[1779474501750,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474501768,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474501869,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474501888,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474501907,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474502009,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474502028,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474502176,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474502193,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474502263,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474502281,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474502405,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474502422,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474502482,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474502502,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474502537,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474502696,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474502714,14.79,76737.32,82.6,-0.37264,0.00051,19.00876]
[1779474502732,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474502803,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474502821,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474502998,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503018,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503035,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503148,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503167,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503184,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503223,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503241,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503386,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503403,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503455,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503473,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503580,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503597,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503614,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503662,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503682,14.79,76734.46,82.6,-0.37409,0.00051,19.03171]
[1779474503813,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474503831,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474503947,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474503965,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474504192,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474504268,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474504285,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474504347,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474504364,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474504470,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474504488,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474504504,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474504619,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474504637,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474504655,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474504688,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474504705,14.79,76733.77,82.6,-0.37444,0.00051,19.03719]
[1779474504795,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474504812,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474504895,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474504912,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474504986,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474505004,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474505020,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474505164,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474505181,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474505291,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474505309,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474505328,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474505338,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474505354,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474505571,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474505589,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474505604,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474505629,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474505649,14.79,76733.9,82.6,-0.37438,0.00051,19.03613]
[1779474505736,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474505753,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474505777,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474505794,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474505885,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474505901,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474505933,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474505950,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474505968,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474506019,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474506037,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474506055,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474506126,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474506144,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474506161,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474506181,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474506200,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474506217,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474506245,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474506262,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474506290,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474506340,14.79,76733.64,82.6,-0.37451,0.00051,19.03819]
[1779474506704,14.79,76732.56,82.6,-0.37506,0.00051,19.04679]
[1779474511725,14.79,76728.86,82.6,-0.37693,0.00051,19.07135]
[1779474517659,14.79,76729.94,82.6,-0.37639,0.00051,19.06306]
[1779474517904,14.79,76729.94,82.6,-0.37639,0.00051,19.06306]
[1779474517942,14.79,76729.94,82.6,-0.37639,0.00051,19.06306]
[1779474518679,14.79,76729.94,82.6,-0.37639,0.00051,19.06306]
[1779474518699,14.79,76729.94,82.6,-0.37639,0.00051,19.06306]
[1779474518723,14.79,76729.94,82.6,-0.37639,0.00051,19.06306]
[1779474518732,14.79,76729.94,82.6,-0.37639,0.00051,19.06306]
[1779474518742,14.79,76729.94,82.6,-0.37639,0.00051,19.06306]
[1779474518665,14.79,76735.26,82.6,-0.37367,0.00051,19.0209]
[1779474518821,14.79,76735.26,82.6,-0.37367,0.00051,19.0209]
[1779474518840,14.79,76735.26,82.6,-0.37367,0.00051,19.0209]
[1779474518856,14.79,76735.26,82.6,-0.37367,0.00051,19.0209]
[1779474518874,14.79,76735.26,82.6,-0.37367,0.00051,19.0209]
[1779474518911,14.79,76735.26,82.6,-0.37367,0.00051,19.0209]
[1779474518928,14.79,76735.26,82.6,-0.37367,0.00051,19.0209]
[1779474519006,14.79,76735.26,82.6,-0.37367,0.00051,19.0209]
[1779474519026,14.79,76735.26,82.6,-0.37367,0.00051,19.0209]
[1779474519047,14.79,76735.26,82.6,-0.37367,0.00051,19.0209]
[1779474519066,14.79,76735.26,82.6,-0.37367,0.00051,19.0209]
[1779474519082,14.79,76735.26,82.6,-0.37367,0.00051,19.0209]
[1779474519122,14.79,76735.26,82.6,-0.37367,0.00051,19.0209]
[1779474519140,14.79,76735.26,82.6,-0.37367,0.00051,19.0209]
[1779474519479,14.79,76735.26,82.6,-0.37367,0.00051,19.0209]
[1779474520680,14.79,76742.8,82.6,-0.36984,0.00051,18.95972]
[1779474526092,14.79,76744.24,82.6,-0.36912,0.00051,18.94805]
[1779474529698,14.79,76744.56,82.6,-0.36897,0.00051,18.94564]
[1779474530274,14.79,76743.98,82.6,-0.36927,0.00051,18.9505]
[1779474535488,14.79,76746.63,82.6,-0.36794,0.00051,18.92874]
[1779474536189,14.79,76746.35,82.6,-0.36809,0.00051,18.93121]
[1779474536340,14.79,76746.35,82.6,-0.36809,0.00051,18.93121]
[1779474536676,14.79,76746.35,82.6,-0.36809,0.00051,18.93121]
[1779474536441,14.79,76746.27,82.6,-0.36813,0.00051,18.93188]
[1779474540170,14.79,76746.47,82.6,-0.36803,0.00051,18.93018]
[1779474540185,14.79,76746.47,82.6,-0.36803,0.00051,18.93018]
[1779474540316,14.79,76746.47,82.6,-0.36803,0.00051,18.93018]
[1779474540391,14.79,76746.47,82.6,-0.36803,0.00051,18.93018]
[1779474540473,14.79,76746.47,82.6,-0.36803,0.00051,18.93018]
[1779474540540,14.79,76746.47,82.6,-0.36803,0.00051,18.93018]
[1779474540741,14.79,76745.69,82.6,-0.36842,0.00051,18.93665]
[1779474541395,14.79,76745.69,82.6,-0.36842,0.00051,18.93665]
[1779474541421,14.79,76745.69,82.6,-0.36842,0.00051,18.93665]
[1779474541424,14.79,76745.69,82.6,-0.36842,0.00051,18.93665]
[1779474541558,14.79,76745.69,82.6,-0.36842,0.00051,18.93665]
[1779474541727,14.79,76745.69,82.6,-0.36842,0.00051,18.93665]
[1779474541630,14.79,76736.67,82.6,-0.37301,0.00051,19.01044]
[1779474541875,14.79,76736.67,82.6,-0.37301,0.00051,19.01044]
[1779474542143,14.79,76736.67,82.6,-0.37301,0.00051,19.01044]
[1779474542152,14.79,76736.67,82.6,-0.37301,0.00051,19.01044]
[1779474542229,14.79,76736.67,82.6,-0.37301,0.00051,19.01044]
[1779474542391,14.79,76736.67,82.6,-0.37301,0.00051,19.01044]
[1779474542540,14.79,76736.67,82.6,-0.37301,0.00051,19.01044]
[1779474542641,14.79,76731.44,82.6,-0.37568,0.00051,19.05207]
[1779474543651,14.79,76731.44,82.6,-0.37568,0.00051,19.05207]
[1779474543753,14.79,76726.37,82.6,-0.37827,0.00051,19.09164]
[1779474544413,14.79,76726.37,82.6,-0.37827,0.00051,19.09164]
[1779474544415,14.79,76726.37,82.7,-0.37827,0.00051,19.09164]
[1779474544417,14.79,76726.37,82.7,-0.37827,0.00051,19.09164]
[1779474544512,14.79,76726.42,82.7,-0.37824,0.00051,19.09125]
[1779474549883,14.8,76726.06,82.7,-0.37844,0.00051,19.09414]
[1779474554954,14.8,76725.47,82.7,-0.37874,0.00051,19.09875]
[1779474560794,14.8,76728.64,82.7,-0.37713,0.00051,19.0744]
[1779474563899,14.8,76729.4,82.7,-0.37675,0.00051,19.0686]
[1779474570018,14.8,76726.88,82.7,-0.37806,0.00051,19.08848]
[1779474575067,14.8,76727.11,82.7,-0.37793,0.00051,19.08234]
[1779474580438,14.8,76727.06,82.7,-0.37797,0.00051,19.08288]
[1779474581303,14.81,76727.69,82.7,-0.37766,0.00051,19.07816]
[1779474581340,14.81,76727.69,82.7,-0.37766,0.00051,19.07816]
[1779474581574,14.81,76731.58,82.7,-0.37567,0.00051,19.0478]
[1779474587152,14.81,76733.16,82.7,-0.37488,0.00051,19.0355]
[1779474588000,14.81,76733.16,82.7,-0.37488,0.00051,19.0355]
[1779474588083,14.81,76733.16,82.7,-0.37488,0.00051,19.0355]
[1779474588085,14.81,76733.16,82.7,-0.37488,0.00051,19.0355]
[1779474588141,14.81,76733.16,82.7,-0.37488,0.00051,19.0355]
[1779474588181,14.81,76733.16,82.7,-0.37488,0.00051,19.0355]
[1779474588184,14.81,76733.16,82.7,-0.37488,0.00051,19.0355]
[1779474588193,14.81,76733.16,82.7,-0.37488,0.00051,19.0355]
[1779474588240,14.81,76733.16,82.7,-0.37488,0.00051,19.0355]
[1779474588299,14.81,76733.16,82.7,-0.37488,0.00051,19.0355]
[1779474588326,14.81,76733.16,82.7,-0.37488,0.00051,19.0355]
[1779474588803,14.81,76733.16,82.7,-0.37488,0.00051,19.0355]
[1779474588571,14.81,76733.32,82.7,-0.3748,0.00051,19.03427]
[1779474589391,14.81,76733.32,82.7,-0.3748,0.00051,19.03427]
[1779474589540,14.81,76733.32,82.7,-0.3748,0.00051,19.03427]
[1779474589675,14.81,76729.69,82.7,-0.37666,0.00051,19.06295]
[1779474590017,14.81,76729.69,82.7,-0.37666,0.00051,19.06295]
[1779474595208,14.81,76727.6,82.7,-0.37774,0.00051,19.0795]
[1779474600359,14.81,76727.27,82.7,-0.37792,0.00051,19.08221]
[1779474600430,14.81,76727.27,82.7,-0.37792,0.00051,19.08221]
[1779474602924,14.81,76727.02,82.7,-0.37806,0.00051,19.08435]
[1779474603477,14.81,76721.63,82.7,-0.38083,0.00051,19.12555]
[1779474609322,14.82,76719.93,82.7,-0.38171,0.00051,19.1385]
[1779474613131,14.82,76719.43,82.7,-0.38197,0.00051,19.14238]
[1779474613133,14.82,76719.43,82.7,-0.38197,0.00051,19.14238]
[1779474613325,14.82,76719.43,82.7,-0.38197,0.00051,19.14238]
[1779474613392,14.82,76719.43,82.7,-0.38197,0.00051,19.14238]
[1779474613541,14.82,76719.43,82.7,-0.38197,0.00051,19.14238]
[1779474613764,14.82,76719.43,82.7,-0.38197,0.00051,19.14238]
[1779474613769,14.82,76719.43,82.7,-0.38197,0.00051,19.14238]
[1779474613642,14.82,76726.14,82.7,-0.37854,0.00051,19.09152]
[1779474614344,14.82,76732.84,82.7,-0.37512,0.00051,19.0393]
[1779474615661,14.82,76732.84,82.7,-0.37512,0.00051,19.0393]
[1779474619795,14.82,76733.66,82.7,-0.37471,0.00051,19.03289]
[1779474621714,14.82,76727.95,82.7,-0.37762,0.00051,19.07766]
[1779474623771,14.82,76728.38,82.7,-0.3774,0.00051,19.07432]
[1779474623846,14.82,76728.38,82.7,-0.3774,0.00051,19.07432]
[1779474624414,14.82,76728.36,82.7,-0.37741,0.00051,19.07446]
[1779474626176,14.82,76728.36,82.7,-0.37741,0.00051,19.07446]
[1779474626340,14.82,76728.36,82.7,-0.37741,0.00051,19.07446]
[1779474626428,14.82,76728.37,82.7,-0.3774,0.00051,19.07438]
[1779474628444,14.82,76728.44,82.9,-0.37737,0.00051,19.07389]
[1779474628545,14.82,76728.36,82.9,-0.37742,0.00051,19.07455]
[1779474629761,14.82,76728.36,82.9,-0.37742,0.00051,19.07455]
[1779474629846,14.82,76726.91,82.9,-0.37816,0.00051,19.08588]
[1779474632471,14.82,76721.63,82.9,-0.38085,0.00051,19.12163]
[1779474633458,14.82,76721.63,82.9,-0.38085,0.00051,19.12163]
[1779474633717,14.82,76721.63,82.9,-0.38085,0.00051,19.12163]
[1779474635949,14.82,76717.96,82.9,-0.38273,0.00051,19.1492]
[1779474635979,14.82,76717.96,82.9,-0.38273,0.00051,19.1492]
[1779474636920,14.82,76714.02,82.9,-0.38476,0.00051,19.17827]
[1779474636944,14.82,76714.02,82.9,-0.38476,0.00051,19.17827]
[1779474636986,14.82,76714.02,82.9,-0.38476,0.00051,19.17827]
[1779474636999,14.82,76714.02,82.9,-0.38476,0.00051,19.17827]
[1779474637391,14.82,76714.02,82.9,-0.38476,0.00051,19.17827]
[1779474637541,14.82,76714.02,82.9,-0.38476,0.00051,19.17827]
[1779474637820,14.82,76703.23,82.9,-0.39032,0.00052,19.25532]
[1779474638023,14.82,76703.23,82.9,-0.39032,0.00052,19.25532]
[1779474638053,14.82,76703.23,82.9,-0.39032,0.00052,19.25532]
[1779474638144,14.82,76703.23,82.9,-0.39032,0.00052,19.25532]
[1779474639333,14.82,76701.69,82.9,-0.39112,0.00052,19.266]
[1779474640150,14.82,76701.26,82.9,-0.39134,0.00052,19.26903]
[1779474640341,14.82,76701.26,82.9,-0.39134,0.00052,19.26903]
[1779474640391,14.82,76701.26,82.9,-0.39134,0.00052,19.26903]
[1779474640527,14.82,76695.12,82.9,-0.39452,0.00052,19.31075]
[1779474640980,14.82,76695.12,82.9,-0.39452,0.00052,19.31075]
[1779474642112,14.82,76693.77,82.9,-0.39522,0.00052,19.31982]
[1779474642170,14.82,76693.77,82.9,-0.39522,0.00052,19.31982]
[1779474642348,14.82,76693.77,82.9,-0.39522,0.00052,19.31982]
[1779474642812,14.83,76686.45,82.9,-0.39909,0.00052,19.36854]
[1779474643763,14.83,76686.45,82.9,-0.39909,0.00052,19.36854]
[1779474643778,14.83,76681.49,82.9,-0.40166,0.00052,19.39989]
[1779474643943,14.83,76681.49,82.9,-0.40166,0.00052,19.39989]
[1779474644090,14.83,76681.49,82.9,-0.40166,0.00052,19.39989]
[1779474644369,14.83,76681.49,82.9,-0.40166,0.00052,19.39989]
[1779474644635,14.84,76675.44,82.9,-0.40485,0.00052,19.43757]
[1779474645787,14.84,76675.44,82.9,-0.40485,0.00052,19.43757]
[1779474645852,14.84,76674.68,82.9,-0.40525,0.00052,19.44215]
[1779474645941,14.84,76674.68,82.9,-0.40525,0.00052,19.44215]
[1779474646254,14.84,76674.68,82.9,-0.40525,0.00052,19.44215]
[1779474646267,14.84,76674.68,82.9,-0.40525,0.00052,19.44215]
[1779474646297,14.84,76674.68,82.9,-0.40525,0.00052,19.44215]
[1779474646342,14.84,76674.68,82.9,-0.40525,0.00052,19.44215]
[1779474646391,14.84,76674.68,82.9,-0.40525,0.00052,19.44215]
[1779474646541,14.84,76674.68,82.9,-0.40525,0.00052,19.44215]
[1779474646723,14.84,76670.79,82.9,-0.40729,0.00052,19.46546]
[1779474650397,14.84,76668.54,82.9,-0.40847,0.00052,19.47861]
[1779474651219,14.84,76669.59,82.9,-0.40792,0.00052,19.4725]
[1779474651240,14.84,76669.59,82.9,-0.40792,0.00052,19.4725]
[1779474651392,14.84,76669.59,82.9,-0.40792,0.00052,19.4725]
[1779474651541,14.84,76669.59,82.9,-0.40792,0.00052,19.4725]
[1779474651604,14.85,76673.28,82.9,-0.406,0.00052,19.45076]
[1779474652325,14.85,76673.28,82.9,-0.406,0.00052,19.45076]
[1779474654063,14.85,76674.83,82.9,-0.40519,0.00052,19.44152]
[1779474654119,14.85,76674.83,82.9,-0.40519,0.00052,19.44152]
[1779474654625,14.85,76679.61,82.9,-0.40271,0.00052,19.41242]
[1779474655063,14.85,76679.61,82.9,-0.40271,0.00052,19.41242]
[1779474656614,14.85,76679.86,82.9,-0.40258,0.00052,19.41088]
[1779474656625,14.85,76679.86,82.9,-0.40258,0.00052,19.41088]
[1779474662683,14.85,76680.6,82.9,-0.4022,0.00052,19.40638]
[1779474665393,14.85,76679.91,82.9,-0.40256,0.00052,19.41067]
[1779474665599,14.85,76679.91,82.9,-0.40256,0.00052,19.41067]
[1779474667849,14.85,76685.37,82.9,-0.39973,0.00052,19.37647]
[1779474668570,14.85,76686.21,82.9,-0.3993,0.00052,19.37115]
[1779474668742,14.85,76686.21,82.9,-0.3993,0.00052,19.37115]
[1779474668871,14.85,76686.21,82.9,-0.3993,0.00052,19.37115]
[1779474668892,14.85,76686.21,82.9,-0.3993,0.00052,19.37115]
[1779474668866,14.85,76687.8,82.9,-0.39847,0.00052,19.36099]
[1779474668918,14.85,76687.8,82.9,-0.39847,0.00052,19.36099]
[1779474668933,14.85,76687.8,82.9,-0.39847,0.00052,19.36099]
[1779474669859,14.85,76687.8,82.9,-0.39847,0.00052,19.36099]
[1779474669868,14.85,76687.8,82.9,-0.39847,0.00052,19.36099]
[1779474670096,14.85,76689.9,82.9,-0.39739,0.00052,19.34741]
[1779474675776,14.85,76691.42,82.9,-0.39661,0.00052,19.33757]
[1779474675967,14.85,76691.42,82.9,-0.39661,0.00052,19.33757]
[1779474676110,14.85,76691.42,82.9,-0.39661,0.00052,19.33757]
[1779474676111,14.85,76691.42,83.2,-0.39661,0.00052,19.33757]
[1779474676115,14.85,76691.42,83.2,-0.39661,0.00052,19.33757]
[1779474676783,14.85,76691.67,83.2,-0.39648,0.00052,19.33595]
[1779474680238,14.85,76691.78,83.2,-0.39642,0.00052,19.33526]
[1779474680327,14.85,76691.78,83.2,-0.39642,0.00052,19.33526]
[1779474681747,14.85,76692.17,83.2,-0.39622,0.00052,19.3327]
[1779474684495,14.85,76695.1,83.2,-0.39471,0.00052,19.3133]
[1779474686799,14.85,76695.72,83.2,-0.39439,0.00052,19.30919]
[1779474686887,14.85,76695.72,83.2,-0.39439,0.00052,19.30919]
[1779474686983,14.85,76694.76,83.2,-0.39489,0.00052,19.31561]
[1779474687141,14.85,76694.76,83.2,-0.39489,0.00052,19.31561]
[1779474687868,14.85,76689.04,83.2,-0.39785,0.00052,19.35322]
[1779474691638,14.85,76689.43,75.1,-0.39765,0.00052,19.35077]
[1779474693673,14.85,76689.54,75.1,-0.39758,0.00052,19.34552]
[1779474694239,14.85,76693.2,75.1,-0.39569,0.00052,19.32157]
[1779474694341,14.85,76693.2,75.1,-0.39569,0.00052,19.32157]
[1779474694399,14.85,76693.2,75.1,-0.39569,0.00052,19.32157]
[1779474694625,14.85,76693.2,75.1,-0.39569,0.00052,19.32157]
[1779474694917,14.85,76702.3,75.1,-0.39099,0.00052,19.26008]
[1779474695352,14.85,76702.3,75.1,-0.39099,0.00052,19.26008]
[1779474695605,14.85,76702.3,75.1,-0.39099,0.00052,19.26008]
[1779474695639,14.85,76702.3,75.1,-0.39099,0.00052,19.26008]
[1779474695641,14.85,76702.3,75.1,-0.39099,0.00052,19.26008]
[1779474695741,14.85,76702.3,75.1,-0.39099,0.00052,19.26008]
[1779474695924,14.85,76704.31,75.1,-0.38995,0.00051,19.24617]
[1779474695972,14.85,76704.31,75.1,-0.38995,0.00051,19.24617]
[1779474696624,14.85,76704.31,75.1,-0.38995,0.00051,19.24617]
[1779474697256,14.85,76704.25,75.1,-0.38998,0.00051,19.24658]
[1779474697259,14.85,76704.25,75.1,-0.38998,0.00051,19.24658]
[1779474697274,14.85,76704.25,75.1,-0.38998,0.00051,19.24658]
[1779474697341,14.85,76704.25,75.1,-0.38998,0.00051,19.24658]
[1779474697391,14.85,76704.25,75.1,-0.38998,0.00051,19.24658]
[1779474698736,14.85,76704.25,75.1,-0.38998,0.00051,19.24658]
[1779474698810,14.85,76703.13,75.1,-0.39057,0.00052,19.25441]
[1779474699093,14.85,76703.13,75.1,-0.39057,0.00052,19.25441]
[1779474701792,14.85,76703.16,75.1,-0.39055,0.00052,19.25425]
[1779474703946,14.85,76696.94,75.1,-0.39376,0.00052,19.29674]
[1779474708973,14.85,76696.81,75.1,-0.39383,0.00052,19.29757]
[1779474713976,14.85,76696.3,75.1,-0.39409,0.00052,19.30096]
[1779474718982,14.85,76696.43,75.1,-0.39402,0.00052,19.30004]
[1779474719826,14.85,76696.43,75.1,-0.39402,0.00052,19.30004]
[1779474722584,14.85,76696.01,75.1,-0.39423,0.00052,19.30284]
[1779474723493,14.85,76696.3,75.1,-0.39408,0.00052,19.30088]
[1779474723536,14.85,76696.3,75.1,-0.39408,0.00052,19.30088]
[1779474725248,14.85,76699.19,75.1,-0.39259,0.00052,19.28133]
[1779474725433,14.85,76699.19,75.1,-0.39259,0.00052,19.28133]
[1779474725571,14.85,76699.19,75.1,-0.39259,0.00052,19.28133]
[1779474725582,14.85,76699.19,75.3,-0.39259,0.00052,19.28133]
[1779474725597,14.85,76699.19,75.3,-0.39259,0.00052,19.28133]
[1779474725703,14.85,76699.19,75.3,-0.39259,0.00052,19.28133]
[1779474726107,14.85,76699.94,75.3,-0.3922,0.00052,19.27622]
[1779474726838,14.85,76699.94,75.3,-0.3922,0.00052,19.27622]
[1779474726939,14.85,76704.95,75.3,-0.38962,0.00051,19.24163]
[1779474727415,14.85,76704.95,75.3,-0.38962,0.00051,19.24163]
[1779474727776,14.85,76709.29,75.3,-0.38739,0.00051,19.21105]
[1779474731247,14.85,76710.95,75.3,-0.38654,0.00051,19.19928]
[1779474731261,14.85,76710.95,75.3,-0.38654,0.00051,19.19928]
[1779474731275,14.85,76710.95,75.3,-0.38654,0.00051,19.19928]
[1779474731341,14.85,76710.95,75.3,-0.38654,0.00051,19.19928]
[1779474731969,14.85,76711.34,75.3,-0.38635,0.00051,19.1965]
[1779474732795,14.85,76711.34,75.3,-0.38635,0.00051,19.1965]
[1779474734141,14.85,76713.78,75.3,-0.38509,0.00051,19.17883]
[1779474734142,14.85,76713.78,75.3,-0.38509,0.00051,19.17883]
[1779474734640,14.85,76713.78,75.3,-0.38509,0.00051,19.17883]
[1779474737556,14.85,76714.27,75.3,-0.38484,0.00051,19.1752]
[1779474737747,14.85,76714.27,75.3,-0.38484,0.00051,19.1752]
[1779474737803,14.85,76714.27,75.3,-0.38484,0.00051,19.1752]
[1779474737931,14.85,76714.27,75.3,-0.38484,0.00051,19.1752]
[1779474737930,14.85,76714.16,75.3,-0.38489,0.00051,19.17597]
[1779474738085,14.85,76714.16,75.3,-0.38489,0.00051,19.17597]
[1779474738391,14.85,76714.16,75.3,-0.38489,0.00051,19.17597]
[1779474738541,14.85,76707.44,75.3,-0.38834,0.00051,19.22418]
[1779474741376,14.85,76705.8,75.3,-0.38919,0.00051,19.23578]
[1779474746603,14.85,76705.46,75.3,-0.38937,0.00051,19.23827]
[1779474746626,14.85,76705.46,75.3,-0.38937,0.00051,19.23827]
[1779474748102,14.85,76705.56,75.3,-0.38932,0.00051,19.2376]
[1779474748107,14.85,76705.56,75.7,-0.38932,0.00051,19.2376]
[1779474748141,14.85,76705.56,75.7,-0.38932,0.00051,19.2376]
[1779474748290,14.85,76704.96,75.7,-0.38963,0.00051,19.24181]
[1779474750952,14.85,76705.11,75.7,-0.38955,0.00051,19.24073]
[1779474756346,14.85,76705.09,75.7,-0.38952,0.00051,19.23602]
[1779474758146,14.85,76704.99,75.7,-0.38957,0.00051,19.23668]
[1779474758341,14.85,76704.99,75.7,-0.38957,0.00051,19.23668]
[1779474758359,14.85,76702.62,75.7,-0.39079,0.00052,19.25313]
[1779474759895,14.85,76702.62,75.7,-0.39079,0.00052,19.25313]
[1779474759977,14.85,76702.59,75.7,-0.39081,0.00052,19.25333]
[1779474760273,14.85,76702.59,75.7,-0.39081,0.00052,19.25333]
[1779474761124,14.85,76702.59,75.7,-0.39081,0.00052,19.25333]
[1779474761298,14.85,76702.59,75.7,-0.39081,0.00052,19.25333]
[1779474761472,14.85,76702.59,75.7,-0.39081,0.00052,19.25333]
[1779474761633,14.85,76702.59,75.7,-0.39081,0.00052,19.25333]
[1779474761772,14.85,76702.59,75.7,-0.39081,0.00052,19.25333]
[1779474765408,14.85,76696.7,75.7,-0.39384,0.00052,19.29347]
[1779474770359,14.85,76696.81,75.7,-0.39378,0.00052,19.29265]
[1779474770556,14.85,76696.81,75.7,-0.39378,0.00052,19.29265]
[1779474770673,14.85,76696.81,75.7,-0.39378,0.00052,19.29265]
[1779474770742,14.85,76696.81,75.7,-0.39378,0.00052,19.29265]
[1779474770876,14.85,76697.8,75.7,-0.39327,0.00052,19.28594]
[1779474771057,14.85,76697.8,75.7,-0.39327,0.00052,19.28594]
[1779474771141,14.85,76697.8,75.7,-0.39327,0.00052,19.28594]
[1779474771159,14.85,76697.8,75.7,-0.39327,0.00052,19.28594]
[1779474771501,14.85,76697.8,75.7,-0.39327,0.00052,19.28594]
[1779474771887,14.85,76697.8,75.7,-0.39327,0.00052,19.28594]
[1779474771989,14.85,76698.94,75.7,-0.39268,0.00052,19.2782]
[1779474772577,14.85,76698.94,75.7,-0.39268,0.00052,19.2782]
[1779474777559,14.85,76697.72,75.7,-0.3933,0.00052,19.28643]
[1779474778446,14.85,76698.06,75.7,-0.39313,0.00052,19.28412]
[1779474779512,14.85,76698.16,75.7,-0.39307,0.00052,19.28343]
[1779474781565,14.85,76699.05,75.7,-0.39261,0.00052,19.27737]
[1779474781567,14.85,76699.05,75.7,-0.39261,0.00052,19.27737]
[1779474782830,14.85,76699.65,75.7,-0.3923,0.00052,19.27327]
[1779474783391,14.85,76699.93,75.7,-0.39216,0.00052,19.27135]
[1779474783915,14.85,76699.93,75.7,-0.39216,0.00052,19.27135]
[1779474784537,14.85,76700.83,75.7,-0.39169,0.00052,19.26519]
[1779474784792,14.85,76700.83,75.7,-0.39169,0.00052,19.26519]
[1779474785551,14.85,76702.65,75.7,-0.39076,0.00052,19.25266]
[1779474788451,14.85,76703.21,75.7,-0.39047,0.00052,19.24878]
[1779474789622,14.85,76706.31,75.7,-0.38887,0.00051,19.22717]
[1779474790391,14.85,76708.65,75.7,-0.38767,0.00051,19.21061]
[1779474790659,14.85,76708.65,75.7,-0.38767,0.00051,19.21061]
[1779474790975,14.85,76708.65,75.7,-0.38767,0.00051,19.21061]
[1779474791023,14.85,76696.37,75.7,-0.394,0.00052,19.29553]
[1779474791470,14.85,76696.37,75.7,-0.394,0.00052,19.29553]
[1779474791630,14.85,76696.37,75.7,-0.394,0.00052,19.29553]
[1779474791743,14.85,76696.37,75.7,-0.394,0.00052,19.29553]
[1779474791802,14.85,76696.37,75.7,-0.394,0.00052,19.29553]
[1779474791836,14.85,76696.37,75.7,-0.394,0.00052,19.29553]
[1779474791946,14.85,76691.53,75.7,-0.3965,0.00052,19.32764]
[1779474793870,14.85,76686.29,75.7,-0.39922,0.00052,19.36155]
[1779474795788,14.85,76685.23,75.7,-0.39976,0.00052,19.36828]
[1779474795799,14.85,76685.23,75.7,-0.39976,0.00052,19.36828]
[1779474797274,14.85,76682.34,75.7,-0.40126,0.00052,19.38649]
[1779474798245,14.85,76682.27,75.7,-0.4013,0.00052,19.3869]
[1779474798284,14.85,76682.27,75.7,-0.4013,0.00052,19.3869]
[1779474798367,14.85,76682.27,75.7,-0.4013,0.00052,19.3869]
[1779474798646,14.85,76682.63,75.7,-0.40111,0.00052,19.38462]
[1779474799392,14.85,76682.63,75.7,-0.40111,0.00052,19.38462]
[1779474799544,14.85,76682.63,75.7,-0.40111,0.00052,19.38462]
[1779474801035,14.85,76682.42,75.7,-0.40122,0.00052,19.38594]
[1779474802865,14.85,76681.56,75.7,-0.40167,0.00052,19.39138]
[1779474806501,14.85,76678.12,75.7,-0.40347,0.00052,19.41276]
[1779474806542,14.85,76678.12,75.7,-0.40347,0.00052,19.41276]
[1779474806703,14.85,76678.02,75.7,-0.40352,0.00052,19.41339]
[1779474811737,14.85,76677.6,75.7,-0.40374,0.00052,19.41164]
[1779474816773,14.86,76680.4,75.7,-0.40231,0.00052,19.39471]
[1779474820964,14.86,76677.4,75.7,-0.40389,0.00052,19.41337]
[1779474821143,14.86,76676.99,75.7,-0.4041,0.00052,19.41591]
[1779474821809,14.86,76672.61,75.7,-0.40638,0.00052,19.4422]
[1779474822187,14.86,76672.61,75.7,-0.40638,0.00052,19.4422]
[1779474827851,14.87,76670.13,75.7,-0.4077,0.00052,19.45709]
[1779474832886,14.87,76670.54,75.7,-0.4075,0.00052,19.45487]
[1779474837921,14.87,76670.5,75.7,-0.40754,0.00052,19.4553]
[1779474842956,14.87,76670.11,75.7,-0.40776,0.00052,19.45776]
[1779474844650,14.87,76670.51,75.7,-0.40755,0.00052,19.45546]
[1779474844695,14.87,76670.51,75.7,-0.40755,0.00052,19.45546]
[1779474844955,14.87,76670.51,75.7,-0.40755,0.00052,19.45546]
[1779474844979,14.87,76670.51,75.7,-0.40755,0.00052,19.45546]
[1779474845056,14.87,76666.42,75.7,-0.40969,0.00052,19.47914]
[1779474845574,14.87,76666.42,75.7,-0.40969,0.00052,19.47914]
[1779474845744,14.87,76666.42,75.7,-0.40969,0.00052,19.47914]
[1779474845981,14.88,76660.35,75.7,-0.41291,0.00052,19.51378]
[1779474851016,14.9,76658.68,75.7,-0.41389,0.00052,19.52411]
[1779474851877,14.9,76658.68,75.7,-0.41389,0.00052,19.52411]
[1779474852086,14.9,76649.85,75.7,-0.41851,0.00052,19.57082]
[1779474852253,14.9,76649.85,75.7,-0.41851,0.00052,19.57082]
[1779474852423,14.9,76649.85,75.7,-0.41851,0.00052,19.57082]
[1779474853030,14.91,76642.81,75.7,-0.4222,0.00052,19.60618]
[1779474853871,14.91,76642.81,75.7,-0.4222,0.00052,19.60618]
[1779474853898,14.91,76642.81,75.7,-0.4222,0.00052,19.60618]
[1779474855864,14.91,76640.85,75.7,-0.42323,0.00052,19.61575]
[1779474855940,14.91,76640.85,75.7,-0.42323,0.00052,19.61575]
[1779474855943,14.91,76640.85,75.7,-0.42323,0.00052,19.61575]
[1779474856051,14.91,76644.3,75.7,-0.42142,0.00052,19.59891]
[1779474856391,14.91,76644.3,75.7,-0.42142,0.00052,19.59891]
[1779474856562,14.91,76644.3,75.7,-0.42142,0.00052,19.59891]
[1779474856566,14.91,76644.3,75.7,-0.42142,0.00052,19.59891]
[1779474856742,14.91,76644.3,75.7,-0.42142,0.00052,19.59891]
[1779474857058,14.91,76646.43,75.7,-0.42031,0.00052,19.58831]
[1779474860080,14.91,76640.68,75.7,-0.42333,0.00052,19.61668]
[1779474862992,14.91,76639.82,75.7,-0.42378,0.00052,19.62086]
[1779474863143,14.91,76641.52,75.7,-0.42289,0.00052,19.61268]
[1779474864109,14.91,76647.37,75.7,-0.41983,0.00052,19.58373]
[1779474864391,14.91,76647.37,75.7,-0.41983,0.00052,19.58373]
[1779474866179,14.91,76648.17,75.7,-0.41941,0.00052,19.57969]
[1779474866182,14.91,76648.17,75.7,-0.41941,0.00052,19.57969]
[1779474868875,14.91,76647.5,75.7,-0.41977,0.00052,19.58312]
[1779474869088,14.91,76647.5,75.7,-0.41977,0.00052,19.58312]
[1779474869161,14.91,76647.53,75.7,-0.41976,0.00052,19.58301]
[1779474869336,14.91,76647.53,75.7,-0.41976,0.00052,19.58301]
[1779474869993,14.91,76647.53,75.7,-0.41976,0.00052,19.58301]
[1779474870313,14.91,76649.42,75.7,-0.41877,0.00052,19.57342]
[1779474870327,14.91,76649.42,75.7,-0.41877,0.00052,19.57342]
[1779474870359,14.91,76649.42,75.7,-0.41877,0.00052,19.57342]
[1779474870625,14.91,76656.07,75.7,-0.4153,0.00052,19.53865]
[1779474872454,14.91,76655.57,69.5,-0.41554,0.00052,19.53682]
[1779474872654,14.91,76655.57,69.5,-0.41554,0.00052,19.53682]
[1779474874639,14.91,76655.45,69.5,-0.41561,0.00052,19.53753]
[1779474874718,14.91,76655.45,69.5,-0.41561,0.00052,19.53753]
[1779474874743,14.91,76655.45,69.5,-0.41561,0.00052,19.53753]
[1779474874816,14.91,76655.45,69.5,-0.41561,0.00052,19.53753]
[1779474874969,14.91,76655.45,69.5,-0.41561,0.00052,19.53753]
[1779474874971,14.91,76655.45,69.5,-0.41561,0.00052,19.53753]
[1779474874990,14.92,76657.63,69.5,-0.41448,0.00052,19.52592]
[1779474875350,14.92,76657.63,69.5,-0.41448,0.00052,19.52592]
[1779474875916,14.92,76657.63,69.5,-0.41448,0.00052,19.52592]
[1779474876017,14.92,76662.58,69.5,-0.4119,0.00052,19.49887]
[1779474877680,14.92,76664.15,69.5,-0.41109,0.00052,19.4901]
[1779474881907,14.92,76664.82,69.5,-0.41074,0.00052,19.48642]
[1779474885649,14.92,76661.02,69.5,-0.41273,0.00052,19.50763]
[1779474885750,14.92,76661.02,69.5,-0.41273,0.00052,19.50763]
[1779474888523,14.92,76662.8,69.5,-0.41181,0.00052,19.49784]
[1779474889391,14.92,76662.4,69.5,-0.41202,0.00052,19.50008]
[1779474890627,14.92,76663.54,69.5,-0.41143,0.00052,19.49376]
[1779474890743,14.92,76663.54,69.5,-0.41143,0.00052,19.49376]
[1779474891026,14.92,76667.56,69.5,-0.40934,0.00052,19.47107]
[1779474892964,14.92,76667.84,69.5,-0.40919,0.00052,19.46948]
[1779474893054,14.92,76667.84,69.5,-0.40919,0.00052,19.46948]
[1779474893274,14.92,76667.85,69.5,-0.40919,0.00052,19.46944]
[1779474895007,14.92,76669.08,69.5,-0.40855,0.00052,19.46237]
[1779474895108,14.92,76670.03,69.5,-0.40806,0.00052,19.45691]
[1779474900912,14.92,76670.3,69.5,-0.40791,0.00052,19.4553]
[1779474900943,14.92,76670.3,69.5,-0.40791,0.00052,19.4553]
[1779474901013,14.92,76670.38,69.5,-0.40787,0.00052,19.45481]
[1779474903445,14.92,76667.73,69.5,-0.40925,0.00052,19.4701]
[1779474904399,14.92,76666.57,69.5,-0.40985,0.00052,19.47672]
[1779474909455,14.92,76663.56,69.5,-0.41142,0.00052,19.49367]
[1779474915474,14.92,76659.84,69.5,-0.41335,0.00052,19.51418]
[1779474920509,14.92,76660.69,69.5,-0.41291,0.00052,19.50951]
[1779474922264,14.92,76660.73,69.5,-0.41289,0.00052,19.50929]
[1779474922329,14.92,76660.73,69.5,-0.41289,0.00052,19.50929]
[1779474922399,14.92,76660.73,69.5,-0.41289,0.00052,19.50929]
[1779474922437,14.92,76660.73,69.5,-0.41289,0.00052,19.50929]
[1779474922504,14.92,76660.73,69.5,-0.41289,0.00052,19.50929]
[1779474922543,14.92,76660.73,69.5,-0.41289,0.00052,19.50929]
[1779474922843,14.92,76660.73,69.5,-0.41289,0.00052,19.50929]
[1779474922848,14.92,76660.73,69.5,-0.41289,0.00052,19.50929]
[1779474922906,14.92,76660.73,69.5,-0.41289,0.00052,19.50929]
[1779474922907,14.92,76660.73,69.5,-0.41289,0.00052,19.50929]
[1779474923170,14.92,76653.36,69.5,-0.41673,0.00052,19.54888]
[1779474923774,14.92,76645.25,69.5,-0.42097,0.00052,19.59031]
[1779474924687,14.92,76645.25,69.5,-0.42097,0.00052,19.59031]
[1779474925366,14.92,76641.74,69.5,-0.42281,0.00052,19.60757]
[1779474925962,14.92,76641.74,69.5,-0.42281,0.00052,19.60757]
[1779474925967,14.92,76641.74,69.5,-0.42281,0.00052,19.60757]
[1779474928974,14.92,76642.8,69.5,-0.42226,0.00052,19.60246]
[1779474929746,14.92,76642.93,69.5,-0.4222,0.00052,19.60186]
[1779474929880,14.92,76642.93,69.5,-0.4222,0.00052,19.60186]
[1779474929887,14.92,76642.93,69.5,-0.4222,0.00052,19.60186]
[1779474929946,14.92,76642.93,69.5,-0.4222,0.00052,19.60186]
[1779474930130,14.92,76642.35,69.5,-0.4225,0.00052,19.60472]
[1779474930504,14.92,76642.35,69.5,-0.4225,0.00052,19.60472]
[1779474930547,14.92,76642.35,69.5,-0.4225,0.00052,19.60472]
[1779474930793,14.92,76642.35,69.5,-0.4225,0.00052,19.60472]
[1779474930949,14.92,76642.35,69.5,-0.4225,0.00052,19.60472]
[1779474930973,14.92,76642.35,69.5,-0.4225,0.00052,19.60472]
[1779474931118,14.92,76642.35,69.5,-0.4225,0.00052,19.60472]
[1779474931131,14.93,76624.62,69.5,-0.43181,0.00053,19.68137]
[1779474931211,14.93,76624.62,69.5,-0.43181,0.00053,19.68137]
[1779474931465,14.93,76624.62,69.5,-0.43181,0.00053,19.68137]
[1779474931546,14.93,76624.62,69.5,-0.43181,0.00053,19.68137]
[1779474931596,14.93,76624.62,69.5,-0.43181,0.00053,19.68137]
[1779474931794,14.93,76621.05,69.5,-0.43369,0.00053,19.69638]
[1779474933449,14.93,76620.19,69.5,-0.43417,0.00053,19.70014]
[1779474934196,14.93,76620.19,69.5,-0.43417,0.00053,19.70014]
[1779474934347,14.93,76620.42,69.5,-0.43404,0.00053,19.69919]
[1779474934364,14.93,76620.42,69.5,-0.43404,0.00053,19.69919]
[1779474934398,14.93,76620.42,69.5,-0.43404,0.00053,19.69919]
[1779474935029,14.93,76620.42,69.5,-0.43404,0.00053,19.69919]
[1779474935130,14.94,76620.41,69.5,-0.43409,0.00053,19.69956]
[1779474935727,14.94,76620.41,69.5,-0.43409,0.00053,19.69956]
[1779474936248,14.94,76620.44,69.5,-0.43408,0.00053,19.69947]
[1779474936343,14.94,76620.44,69.5,-0.43408,0.00053,19.69947]
[1779474936627,14.94,76620.31,69.5,-0.43415,0.00053,19.70001]
[1779474937236,14.94,76620.31,69.5,-0.43415,0.00053,19.70001]
[1779474937382,14.94,76620.31,69.5,-0.43415,0.00053,19.70001]
[1779474937395,14.94,76620.31,69.5,-0.43415,0.00053,19.70001]
[1779474937556,14.94,76620.31,69.5,-0.43415,0.00053,19.70001]
[1779474937558,14.94,76620.31,69.7,-0.43415,0.00053,19.70001]
[1779474937621,14.94,76620.31,69.7,-0.43415,0.00053,19.70001]
[1779474937872,14.94,76620.31,69.7,-0.43415,0.00053,19.70001]
[1779474937948,14.94,76620.31,69.7,-0.43415,0.00053,19.70001]
[1779474937984,14.94,76620.31,69.7,-0.43415,0.00053,19.70001]
[1779474937994,14.94,76620.31,69.7,-0.43415,0.00053,19.70001]
[1779474938144,14.94,76620.31,69.7,-0.43415,0.00053,19.70001]
[1779474938138,14.96,76624.69,69.7,-0.43191,0.00052,19.68226]
[1779474938321,14.96,76624.69,69.7,-0.43191,0.00052,19.68226]
[1779474938345,14.96,76624.69,69.7,-0.43191,0.00052,19.68226]
[1779474938973,14.96,76624.69,69.7,-0.43191,0.00052,19.68226]
[1779474939046,14.96,76633.62,69.7,-0.42723,0.00052,19.64296]
[1779474939307,14.96,76633.62,69.7,-0.42723,0.00052,19.64296]
[1779474939326,14.96,76633.62,69.7,-0.42723,0.00052,19.64296]
[1779474939365,14.96,76633.62,69.7,-0.42723,0.00052,19.64296]
[1779474939370,14.96,76633.62,69.7,-0.42723,0.00052,19.64296]
[1779474939632,14.96,76633.62,69.7,-0.42723,0.00052,19.64296]
[1779474939641,14.96,76633.62,69.7,-0.42723,0.00052,19.64296]
[1779474939667,14.96,76633.62,69.7,-0.42723,0.00052,19.64296]
[1779474939685,14.96,76633.62,69.7,-0.42723,0.00052,19.64296]
[1779474939698,14.96,76633.62,69.7,-0.42723,0.00052,19.64296]
[1779474939750,14.96,76633.62,69.7,-0.42723,0.00052,19.64296]
[1779474939897,14.96,76633.62,69.7,-0.42723,0.00052,19.64296]
[1779474940063,14.96,76633.62,69.7,-0.42723,0.00052,19.64296]
[1779474940144,14.96,76639.66,69.7,-0.42407,0.00052,19.61488]
[1779474940477,14.96,76639.66,69.7,-0.42407,0.00052,19.61488]
[1779474940529,14.96,76639.66,69.7,-0.42407,0.00052,19.61488]
[1779474941292,14.96,76636.23,69.7,-0.42587,0.00052,19.631]
[1779474942902,14.96,76635.9,69.7,-0.42605,0.00052,19.63257]
[1779474944796,14.96,76636.03,69.7,-0.42598,0.00052,19.63203]
[1779474945026,14.96,76636.03,69.7,-0.42598,0.00052,19.63203]
[1779474945110,14.96,76636.49,69.7,-0.42575,0.00052,19.62997]
[1779474945785,14.96,76643.27,69.7,-0.42221,0.00052,19.59768]
[1779474947360,14.96,76645.17,69.7,-0.42122,0.00052,19.58839]
[1779474947361,14.96,76645.17,69.7,-0.42122,0.00052,19.58839]
[1779474947504,14.96,76645.17,69.7,-0.42122,0.00052,19.58839]
[1779474947609,14.96,76645.17,69.7,-0.42122,0.00052,19.58839]
[1779474947803,14.96,76645.17,69.7,-0.42122,0.00052,19.58839]
[1779474947853,14.96,76645.17,69.7,-0.42122,0.00052,19.58839]
[1779474947947,14.97,76637.76,69.7,-0.42509,0.00052,19.6241]
[1779474949729,14.97,76632.44,69.7,-0.42788,0.00052,19.64864]
[1779474950624,14.97,76632.44,69.7,-0.42788,0.00052,19.64864]
[1779474951243,14.97,76632.36,69.7,-0.42793,0.00052,19.64905]
[1779474952259,14.97,76631.89,69.7,-0.42818,0.00052,19.65116]
[1779474955151,14.97,76637.88,69.7,-0.42506,0.00052,19.62378]
[1779474956778,14.97,76632.92,69.7,-0.42765,0.00052,19.64666]
[1779474960393,14.97,76632.07,69.7,-0.42811,0.00052,19.65059]
[1779474960543,14.97,76632.07,69.7,-0.42811,0.00052,19.65059]
[1779474960697,14.97,76632.07,69.7,-0.42811,0.00052,19.65059]
[1779474961070,14.97,76632.07,69.7,-0.42811,0.00052,19.65059]
[1779474961133,14.97,76632.94,69.7,-0.42765,0.00052,19.64667]
[1779474961585,14.97,76632.94,69.7,-0.42765,0.00052,19.64667]
[1779474961897,14.97,76632.94,69.7,-0.42765,0.00052,19.64667]
[1779474961946,14.97,76632.94,69.7,-0.42765,0.00052,19.64667]
[1779474962048,14.97,76633.48,69.7,-0.42737,0.00052,19.64423]
[1779474963705,14.98,76636.86,69.7,-0.42561,0.00052,19.62873]
[1779474963746,14.98,76636.86,69.7,-0.42561,0.00052,19.62873]
[1779474963846,14.98,76636.86,69.7,-0.42561,0.00052,19.62873]
[1779474963850,14.98,76636.86,69.7,-0.42561,0.00052,19.62873]
[1779474964089,14.98,76639.19,69.7,-0.42439,0.00052,19.61782]
[1779474964825,14.98,76639.19,69.7,-0.42439,0.00052,19.61782]
[1779474967161,14.98,76640.55,69.7,-0.42369,0.00052,19.61138]
[1779474969313,14.98,76640.09,69.7,-0.42393,0.00052,19.61364]
[1779474969346,14.98,76640.09,69.7,-0.42393,0.00052,19.61364]
[1779474969391,14.98,76640.09,69.7,-0.42393,0.00052,19.61364]
[1779474970150,14.98,76640.09,69.7,-0.42393,0.00052,19.61364]
[1779474969869,14.98,76635.29,69.7,-0.42644,0.00052,19.63612]
[1779474970305,14.98,76635.29,69.7,-0.42644,0.00052,19.63612]
[1779474970320,14.98,76635.29,69.7,-0.42644,0.00052,19.63612]
[1779474970368,14.98,76635.29,69.7,-0.42644,0.00052,19.63612]
[1779474970545,14.98,76635.29,69.7,-0.42644,0.00052,19.63612]
[1779474970562,14.98,76635.29,69.7,-0.42644,0.00052,19.63612]
[1779474970662,14.98,76635.29,69.7,-0.42644,0.00052,19.63612]
[1779474970669,14.98,76635.29,69.7,-0.42644,0.00052,19.63612]
[1779474970675,14.98,76635.29,69.7,-0.42644,0.00052,19.63612]
[1779474970676,14.98,76635.29,69.7,-0.42644,0.00052,19.63612]
[1779474970677,14.98,76635.29,69.7,-0.42644,0.00052,19.63612]
[1779474970734,14.98,76635.29,69.7,-0.42644,0.00052,19.63612]
[1779474970944,14.98,76635.29,69.7,-0.42644,0.00052,19.63612]
[1779474971185,14.98,76644.13,69.7,-0.42183,0.00052,19.59419]
[1779474971883,14.98,76656.96,69.7,-0.41515,0.00052,19.52863]
[1779474973189,14.98,76656.96,69.7,-0.41515,0.00052,19.52863]
[1779474973117,14.98,76656.51,69.7,-0.41539,0.00052,19.53104]
[1779474974135,14.98,76656.79,69.7,-0.41525,0.00052,19.5296]
[1779474974648,14.98,76656.79,69.7,-0.41525,0.00052,19.5296]
[1779474975171,14.98,76657.07,69.7,-0.4151,0.00052,19.52814]
[1779474975427,14.98,76657.07,69.7,-0.4151,0.00052,19.52814]
[1779474977685,14.98,76654.67,69.7,-0.41635,0.00052,19.54085]
[1779474977685,14.98,76654.67,69.7,-0.41635,0.00052,19.54085]
[1779474977744,14.98,76654.67,69.7,-0.41635,0.00052,19.54085]
[1779474977925,14.98,76654.67,69.7,-0.41635,0.00052,19.54085]
[1779474977926,14.98,76652.91,69.7,-0.41727,0.00052,19.55005]
[1779474979391,14.98,76649.9,69.7,-0.41884,0.00052,19.56559]
[1779474979770,14.98,76649.9,69.7,-0.41884,0.00052,19.56559]
[1779474979940,14.98,76644.4,69.7,-0.42171,0.00052,19.59305]
[1779474984975,14.98,76643.34,69.7,-0.42227,0.00052,19.5983]
[1779474986170,14.98,76643.34,69.7,-0.42227,0.00052,19.5983]
[1779474987997,14.98,76649.73,69.7,-0.41894,0.00052,19.56656]
[1779474990391,14.99,76649.8,69.7,-0.41891,0.00052,19.56626]
[1779474991979,14.99,76645.07,69.7,-0.42136,0.00052,19.58544]
[1779474992063,14.99,76645.07,69.7,-0.42136,0.00052,19.58544]
[1779474992099,14.99,76645.07,69.7,-0.42136,0.00052,19.58544]
[1779474992126,14.99,76645.07,69.7,-0.42136,0.00052,19.58544]
[1779474992180,14.99,76636.42,69.7,-0.42588,0.00052,19.62678]
[1779474993302,14.99,76635.01,69.7,-0.42662,0.00052,19.63329]
[1779474994532,14.99,76633.81,69.7,-0.42724,0.00052,19.63876]
[1779474995101,14.99,76633.81,69.7,-0.42724,0.00052,19.63876]
[1779474995405,14.99,76631.89,69.7,-0.42825,0.00052,19.64744]
[1779474995544,14.99,76631.89,69.7,-0.42825,0.00052,19.64744]
[1779474996055,14.99,76628.5,69.7,-0.43002,0.00052,19.66243]
[1779474997649,14.99,76627.83,69.7,-0.43038,0.00052,19.66538]
[1779475003110,14.99,76625.57,69.7,-0.43157,0.00052,19.67515]
[1779475008115,14.99,76625.46,69.7,-0.43163,0.00052,19.67563]
[1779475008201,14.99,76625.46,69.7,-0.43163,0.00052,19.67563]
[1779475008345,14.99,76625.46,69.7,-0.43163,0.00052,19.67565]
[1779475009156,14.99,76620.06,69.7,-0.43446,0.00052,19.69817]
[1779475010544,14.99,76618.48,69.7,-0.43529,0.00052,19.70458]
[1779475011170,14.99,76617.61,69.7,-0.43575,0.00052,19.70809]
[1779475011828,14.99,76617.61,69.7,-0.43575,0.00052,19.70809]
[1779475012392,14.99,76616.96,69.7,-0.4361,0.00052,19.7107]
[1779475012580,14.99,76616.96,69.7,-0.4361,0.00052,19.7107]
[1779475012619,14.99,76616.96,69.7,-0.4361,0.00052,19.7107]
[1779475013967,14.99,76616.69,69.7,-0.43624,0.00052,19.71178]
[1779475013968,14.99,76616.69,69.7,-0.43624,0.00052,19.71178]
[1779475014169,14.99,76616.69,69.7,-0.43624,0.00052,19.71178]
[1779475014191,14.99,76616.18,69.7,-0.43651,0.00052,19.71382]
[1779475019226,15.0,76615.61,69.7,-0.43683,0.00052,19.71621]
[1779475023971,15.0,76615.4,69.7,-0.43695,0.00052,19.71714]
[1779475023979,15.0,76615.4,69.7,-0.43695,0.00052,19.71714]
[1779475026113,15.0,76616.18,69.7,-0.43655,0.00052,19.71413]
[1779475029860,15.01,76615.21,69.7,-0.43707,0.00052,19.71802]
[1779475029864,15.01,76615.21,69.7,-0.43707,0.00052,19.71802]
[1779475031030,15.01,76614.96,69.7,-0.4372,0.00052,19.71902]
[1779475031158,15.01,76614.96,69.7,-0.4372,0.00052,19.71902]
[1779475031199,15.01,76614.96,69.7,-0.4372,0.00052,19.71902]
[1779475031261,15.01,76614.96,69.7,-0.4372,0.00052,19.71902]
[1779475031273,15.01,76614.72,69.7,-0.43733,0.00052,19.72]
[1779475031314,15.01,76614.72,69.7,-0.43733,0.00052,19.72]
[1779475031331,15.01,76614.72,69.7,-0.43733,0.00052,19.72]
[1779475031333,15.01,76614.72,69.7,-0.43733,0.00052,19.72]
[1779475031348,15.01,76614.72,69.7,-0.43733,0.00052,19.72]
[1779475031399,15.01,76614.72,69.7,-0.43733,0.00052,19.72]
[1779475031475,15.01,76614.72,69.7,-0.43733,0.00052,19.72]
[1779475031492,15.01,76614.72,69.7,-0.43733,0.00052,19.72]
[1779475031502,15.01,76614.72,69.7,-0.43733,0.00052,19.72]
[1779475031544,15.01,76614.72,69.7,-0.43733,0.00052,19.72]
[1779475031798,15.01,76614.72,69.7,-0.43733,0.00052,19.72]
[1779475031889,15.01,76614.72,69.7,-0.43733,0.00052,19.72]
[1779475031994,15.01,76614.72,69.7,-0.43733,0.00052,19.72]
[1779475032156,15.01,76614.72,69.7,-0.43733,0.00052,19.72]
[1779475032187,15.01,76614.72,69.7,-0.43733,0.00052,19.72]
[1779475032302,15.01,76611.18,69.7,-0.4392,0.00052,19.73357]
[1779475032575,15.01,76611.18,69.7,-0.4392,0.00052,19.73357]
[1779475033246,15.01,76601.9,69.7,-0.44407,0.00053,19.76701]
[1779475033461,15.01,76601.9,69.7,-0.44407,0.00053,19.76701]
[1779475033745,15.01,76601.9,69.7,-0.44407,0.00053,19.76701]
[1779475034215,15.01,76598.92,69.7,-0.44564,0.00053,19.77714]
[1779475035884,15.01,76597.29,69.7,-0.4465,0.00053,19.78254]
[1779475036166,15.01,76597.29,69.7,-0.4465,0.00053,19.78254]
[1779475036177,15.01,76597.29,69.7,-0.4465,0.00053,19.78254]
[1779475036184,15.01,76597.29,69.7,-0.4465,0.00053,19.78254]
[1779475036200,15.01,76597.29,69.7,-0.4465,0.00053,19.78254]
[1779475036386,15.01,76596.8,69.7,-0.44677,0.00053,19.78418]
[1779475036517,15.01,76596.8,69.7,-0.44677,0.00053,19.78418]
[1779475036588,15.01,76596.8,69.7,-0.44677,0.00053,19.78418]
[1779475036766,15.01,76596.8,69.7,-0.44677,0.00053,19.78418]
[1779475036930,15.01,76596.8,69.7,-0.44677,0.00053,19.78418]
[1779475036947,15.01,76596.8,69.7,-0.44677,0.00053,19.78418]
[1779475036958,15.01,76596.8,69.7,-0.44677,0.00053,19.78418]
[1779475036989,15.01,76596.8,69.7,-0.44677,0.00053,19.78418]
[1779475037025,15.01,76596.8,69.7,-0.44677,0.00053,19.78418]
[1779475037266,15.01,76591.98,69.7,-0.44931,0.00053,19.79953]
[1779475037579,15.01,76591.98,69.7,-0.44931,0.00053,19.79953]
[1779475037644,15.01,76591.98,69.7,-0.44931,0.00053,19.79953]
[1779475037745,15.01,76591.98,69.7,-0.44931,0.00053,19.79953]
[1779475038230,15.02,76584.09,69.7,-0.45347,0.00053,19.82293]
[1779475039210,15.02,76571.72,69.7,-0.46,0.00053,19.85523]
[1779475041391,15.02,76569.79,69.7,-0.46102,0.00053,19.8598]
[1779475042074,15.02,76569.79,69.7,-0.46102,0.00053,19.8598]
[1779475042088,15.02,76569.79,69.7,-0.46102,0.00053,19.8598]
[1779475042292,15.02,76566.62,69.7,-0.4627,0.00053,19.867]
[1779475042483,15.02,76566.62,69.7,-0.4627,0.00053,19.867]
[1779475042671,15.02,76566.62,69.7,-0.4627,0.00053,19.867]
[1779475042746,15.02,76566.62,69.7,-0.4627,0.00053,19.867]
[1779475043120,15.02,76545.73,69.7,-0.47376,0.00053,19.90568]
[1779475043338,15.02,76545.73,69.7,-0.47376,0.00053,19.90568]
[1779475044080,15.02,76545.73,69.7,-0.47376,0.00053,19.90568]
[1779475044086,15.02,76545.73,69.7,-0.47376,0.00053,19.90568]
[1779475044118,15.01,76543.01,69.7,-0.4752,0.00053,19.90959]
[1779475044870,15.01,76543.01,69.7,-0.4752,0.00053,19.90959]
[1779475044946,15.01,76543.01,69.7,-0.4752,0.00053,19.90959]
[1779475045242,15.01,76543.01,69.7,-0.4752,0.00053,19.90959]
[1779475045277,15.02,76539.85,69.7,-0.47688,0.00053,19.9138]
[1779475045423,15.02,76539.85,69.7,-0.47688,0.00053,19.9138]
[1779475046048,15.02,76533.15,69.7,-0.48044,0.00053,19.92159]
[1779475046368,15.02,76533.15,69.7,-0.48044,0.00053,19.92159]
[1779475046808,15.02,76533.15,69.7,-0.48044,0.00053,19.92159]
[1779475046922,15.02,76533.15,69.7,-0.48044,0.00053,19.92159]
[1779475047061,15.02,76533.15,69.7,-0.48044,0.00053,19.92159]
[1779475047138,15.02,76533.15,69.7,-0.48044,0.00053,19.92159]
[1779475047151,15.02,76533.15,69.7,-0.48044,0.00053,19.92159]
[1779475047238,15.02,76533.15,69.7,-0.48044,0.00053,19.92159]
[1779475047238,15.03,76531.55,69.7,-0.48129,0.00053,19.92322]
[1779475047345,15.03,76531.55,69.7,-0.48129,0.00053,19.92322]
[1779475047912,15.03,76531.55,69.7,-0.48129,0.00053,19.92322]
[1779475048305,15.02,76524.28,69.7,-0.48515,0.00053,19.92944]
[1779475048489,15.02,76524.28,69.7,-0.48515,0.00053,19.92944]
[1779475048843,15.02,76517.36,69.7,-0.48882,0.00053,19.93363]
[1779475050865,15.02,76516.17,69.7,-0.48945,0.00053,19.93418]
[1779475050869,15.02,76516.17,69.7,-0.48945,0.00053,19.93418]
[1779475050874,15.02,76516.17,69.7,-0.48945,0.00053,19.93418]
[1779475050949,15.02,76516.17,69.7,-0.48945,0.00053,19.93418]
[1779475050954,15.02,76516.17,69.7,-0.48945,0.00053,19.93418]
[1779475051146,15.02,76516.17,69.7,-0.48945,0.00053,19.93418]
[1779475051228,15.03,76515.36,69.7,-0.48988,0.00053,19.93008]
[1779475052249,15.03,76510.97,69.7,-0.49222,0.00053,19.93156]
[1779475053956,15.03,76505.86,69.7,-0.49493,0.00053,19.93241]
[1779475055391,15.04,76504.03,69.7,-0.4959,0.00053,19.93249]
[1779475056103,15.04,76504.03,69.7,-0.4959,0.00053,19.93249]
[1779475056112,15.04,76504.03,69.7,-0.4959,0.00053,19.93249]
[1779475056196,15.04,76504.03,69.7,-0.4959,0.00053,19.93249]
[1779475056391,15.04,76503.12,69.7,-0.49638,0.00053,19.93249]
[1779475056544,15.04,76503.12,69.7,-0.49638,0.00053,19.93249]
[1779475056912,15.04,76504.33,69.7,-0.49574,0.00053,19.93249]
[1779475057496,15.04,76504.33,69.7,-0.49574,0.00053,19.93249]
[1779475057498,15.04,76504.33,69.7,-0.49574,0.00053,19.93249]
[1779475057504,15.04,76504.33,69.7,-0.49574,0.00053,19.93249]
[1779475057705,15.04,76504.33,69.7,-0.49574,0.00053,19.93249]
[1779475057737,15.04,76504.33,69.7,-0.49574,0.00053,19.93249]
[1779475057905,15.04,76504.33,69.7,-0.49574,0.00053,19.93249]
[1779475058252,15.04,76504.33,69.7,-0.49574,0.00053,19.93249]
[1779475058261,15.04,76504.33,69.7,-0.49574,0.00053,19.93249]
[1779475058345,15.03,76506.15,69.7,-0.49478,0.00053,19.93239]
[1779475058942,15.03,76506.15,69.7,-0.49478,0.00053,19.93239]
[1779475058956,15.03,76506.15,69.7,-0.49478,0.00053,19.93239]
[1779475059309,15.03,76513.04,69.7,-0.49112,0.00053,19.93095]
[1779475059970,15.03,76513.04,69.7,-0.49112,0.00053,19.93095]
[1779475059988,15.03,76513.04,69.7,-0.49112,0.00053,19.93095]
[1779475060144,15.03,76513.04,69.7,-0.49112,0.00053,19.93095]
[1779475060290,15.03,76515.84,69.7,-0.48963,0.00053,19.92988]
[1779475060391,15.03,76515.84,69.7,-0.48963,0.00053,19.92988]
[1779475060544,15.03,76515.84,69.7,-0.48963,0.00053,19.92988]
[1779475060551,15.03,76515.84,69.7,-0.48963,0.00053,19.92988]
[1779475060659,15.03,76515.84,69.7,-0.48963,0.00053,19.92988]
[1779475060685,15.03,76515.84,69.7,-0.48963,0.00053,19.92988]
[1779475060700,15.03,76515.84,69.7,-0.48963,0.00053,19.92988]
[1779475060930,15.03,76515.84,69.7,-0.48963,0.00053,19.92988]
[1779475061084,15.03,76515.84,69.7,-0.48963,0.00053,19.92988]
[1779475061144,15.03,76515.84,69.7,-0.48963,0.00053,19.92988]
[1779475061245,15.02,76522.87,69.7,-0.48589,0.00053,19.92598]
[1779475061497,15.02,76522.87,69.7,-0.48589,0.00053,19.92598]
[1779475061690,15.02,76522.87,69.7,-0.48589,0.00053,19.92598]
[1779475061744,15.02,76522.87,69.7,-0.48589,0.00053,19.92598]
[1779475061747,15.02,76522.87,69.7,-0.48589,0.00053,19.92598]
[1779475061997,15.02,76529.05,69.7,-0.48261,0.00053,19.92112]
[1779475062620,15.02,76529.05,69.7,-0.48261,0.00053,19.92112]
[1779475062688,15.02,76529.05,69.7,-0.48261,0.00053,19.92112]
[1779475062738,15.02,76529.05,69.7,-0.48261,0.00053,19.92112]
[1779475063248,15.02,76533.64,69.7,-0.48017,0.00053,19.91663]
[1779475063758,15.02,76533.64,69.7,-0.48017,0.00053,19.91663]
[1779475063816,15.02,76533.64,69.7,-0.48017,0.00053,19.91663]
[1779475063945,15.02,76533.64,69.7,-0.48017,0.00053,19.91663]
[1779475064090,15.02,76533.64,69.7,-0.48017,0.00053,19.91663]
[1779475064151,15.02,76533.64,69.7,-0.48017,0.00053,19.91663]
[1779475064186,15.02,76533.64,69.7,-0.48017,0.00053,19.91663]
[1779475064199,15.02,76533.64,69.7,-0.48017,0.00053,19.91663]
[1779475064321,15.02,76533.64,69.7,-0.48017,0.00053,19.91663]
[1779475064278,15.02,76540.56,69.7,-0.4765,0.00053,19.90846]
[1779475064378,15.02,76540.56,69.7,-0.4765,0.00053,19.90846]
[1779475064669,15.02,76540.56,69.7,-0.4765,0.00053,19.90846]
[1779475064912,15.02,76540.56,69.7,-0.4765,0.00053,19.90846]
[1779475065290,15.02,76562.14,69.7,-0.46507,0.00053,19.87217]
[1779475065516,15.02,76562.14,69.7,-0.46507,0.00053,19.87217]
[1779475065878,15.02,76562.14,69.7,-0.46507,0.00053,19.87217]
[1779475066583,15.02,76564.89,69.7,-0.46362,0.00053,19.86638]
[1779475066838,15.02,76564.89,69.7,-0.46362,0.00053,19.86638]
[1779475066944,15.02,76564.89,69.7,-0.46362,0.00053,19.86638]
[1779475067319,15.02,76568.47,69.7,-0.46172,0.00053,19.85844]
[1779475069679,15.02,76565.54,69.7,-0.46327,0.00053,19.86497]
[1779475069744,15.02,76565.54,69.7,-0.46327,0.00053,19.86497]
[1779475069846,15.02,76565.81,69.7,-0.46313,0.00053,19.86438]
[1779475071085,15.02,76565.81,69.7,-0.46313,0.00053,19.86438]
[1779475071097,15.02,76565.81,69.7,-0.46313,0.00053,19.86438]
[1779475071129,15.02,76565.81,69.7,-0.46313,0.00053,19.86438]
[1779475071144,15.02,76565.81,69.7,-0.46313,0.00053,19.86438]
[1779475071215,15.02,76565.81,69.7,-0.46313,0.00053,19.86438]
[1779475071248,15.02,76565.7,69.7,-0.46319,0.00053,19.86462]
[1779475071392,15.02,76565.7,69.7,-0.46319,0.00053,19.86462]
[1779475073835,15.02,76561.71,69.7,-0.4653,0.00053,19.87306]
[1779475073876,15.02,76561.71,69.7,-0.4653,0.00053,19.87306]
[1779475073923,15.02,76561.71,69.7,-0.4653,0.00053,19.87306]
[1779475074093,15.02,76561.71,69.7,-0.4653,0.00053,19.87306]
[1779475074234,15.02,76560.87,69.7,-0.46574,0.00053,19.87476]
[1779475074869,15.02,76551.88,69.7,-0.4705,0.00053,19.89147]
[1779475077477,15.02,76552.74,69.7,-0.47005,0.00053,19.88999]
[1779475079816,15.02,76553.81,69.7,-0.46948,0.00053,19.88813]
[1779475079923,15.02,76553.81,69.7,-0.46948,0.00053,19.88813]
[1779475080026,15.02,76556.76,69.7,-0.46792,0.00053,19.88276]
[1779475080760,15.02,76556.76,69.7,-0.46792,0.00053,19.88276]
[1779475080944,15.02,76556.76,69.7,-0.46792,0.00053,19.88276]
[1779475081023,15.02,76556.97,69.7,-0.46781,0.00053,19.88237]
[1779475081522,15.02,76556.97,69.7,-0.46781,0.00053,19.88237]
[1779475082559,15.02,76554.55,69.7,-0.46909,0.00053,19.88682]
[1779475082745,15.02,76554.55,69.7,-0.46909,0.00053,19.88682]
[1779475082778,15.02,76554.55,69.7,-0.46909,0.00053,19.88682]
[1779475082890,15.02,76554.55,69.7,-0.46909,0.00053,19.88682]
[1779475082995,15.02,76554.55,69.7,-0.46909,0.00053,19.88682]
[1779475083269,15.02,76554.55,69.7,-0.46909,0.00053,19.88682]
[1779475083274,15.02,76554.55,69.7,-0.46909,0.00053,19.88682]
[1779475083229,15.02,76538.48,69.7,-0.47761,0.00053,19.9111]
[1779475083571,15.02,76538.48,69.7,-0.47761,0.00053,19.9111]
[1779475083703,15.02,76538.48,69.7,-0.47761,0.00053,19.9111]
[1779475083733,15.02,76538.48,69.7,-0.47761,0.00053,19.9111]
[1779475083803,15.02,76538.48,69.7,-0.47761,0.00053,19.9111]
[1779475083823,15.02,76538.48,69.7,-0.47761,0.00053,19.9111]
[1779475084346,15.03,76528.86,69.7,-0.48271,0.00053,19.92129]
[1779475084612,15.03,76528.86,69.7,-0.48271,0.00053,19.92129]
[1779475087367,15.03,76521.63,69.7,-0.48655,0.00053,19.9268]
[1779475088418,15.03,76522.38,69.7,-0.48616,0.00053,19.92632]
[1779475088424,15.03,76522.38,69.9,-0.48616,0.00053,19.92632]
[1779475088444,15.03,76522.38,69.9,-0.48616,0.00053,19.92632]
[1779475089517,15.03,76525.96,69.9,-0.48426,0.00053,19.92373]
[1779475090392,15.03,76528.14,69.9,-0.4831,0.00053,19.92194]
[1779475090425,15.03,76528.14,69.9,-0.4831,0.00053,19.92194]
[1779475091056,15.03,76528.14,69.9,-0.4831,0.00053,19.92194]
[1779475091106,15.03,76528.14,69.9,-0.4831,0.00053,19.92194]
[1779475091157,15.03,76529.82,69.9,-0.48221,0.00053,19.92044]
[1779475092009,15.03,76529.82,69.9,-0.48221,0.00053,19.92044]
[1779475092521,15.03,76532.28,69.9,-0.48091,0.00053,19.91806]
[1779475092706,15.03,76532.28,69.9,-0.48091,0.00053,19.91806]
[1779475092928,15.03,76530.3,69.9,-0.48196,0.00053,19.91999]
[1779475093439,15.03,76530.3,69.9,-0.48196,0.00053,19.91999]
[1779475094098,15.03,76529.21,69.9,-0.48254,0.00053,19.92099]
[1779475094391,15.03,76529.21,69.9,-0.48254,0.00053,19.92099]
[1779475094900,15.03,76524.22,69.9,-0.48518,0.00053,19.92505]
[1779475100327,15.03,76527.63,69.9,-0.48337,0.00053,19.92237]
[1779475100359,15.03,76527.63,69.9,-0.48337,0.00053,19.92237]
[1779475100392,15.03,76527.63,69.9,-0.48337,0.00053,19.92237]
[1779475100507,15.03,76526.71,69.9,-0.48386,0.00053,19.92313]
[1779475100624,15.03,76526.71,69.9,-0.48386,0.00053,19.92313]
[1779475100708,15.03,76526.71,69.9,-0.48386,0.00053,19.92313]
[1779475101105,15.03,76526.71,69.9,-0.48386,0.00053,19.92313]
[1779475101287,15.03,76526.71,69.9,-0.48386,0.00053,19.92313]
[1779475101307,15.03,76526.71,69.9,-0.48386,0.00053,19.92313]
[1779475101341,15.03,76527.69,69.9,-0.48334,0.00053,19.92232]
[1779475101492,15.03,76527.69,69.9,-0.48334,0.00053,19.92232]
[1779475101516,15.03,76527.69,69.9,-0.48334,0.00053,19.92232]
[1779475101888,15.03,76527.69,69.9,-0.48334,0.00053,19.92232]
[1779475102343,15.04,76514.77,69.9,-0.4902,0.00053,19.93033]
[1779475103532,15.04,76512.67,69.9,-0.49131,0.00053,19.93107]
[1779475103605,15.04,76512.67,69.9,-0.49131,0.00053,19.93107]
[1779475104391,15.04,76512.67,69.9,-0.49131,0.00053,19.93107]
[1779475104509,15.04,76511.52,69.9,-0.49193,0.00053,19.93141]
[1779475104519,15.04,76511.52,69.9,-0.49193,0.00053,19.93141]
[1779475104528,15.04,76511.52,69.9,-0.49193,0.00053,19.93141]
[1779475104561,15.04,76511.52,69.9,-0.49193,0.00053,19.93141]
[1779475104806,15.04,76511.52,69.9,-0.49193,0.00053,19.93141]
[1779475105395,15.04,76520.06,69.9,-0.48739,0.00053,19.92777]
[1779475106933,15.04,76520.19,69.9,-0.48733,0.00053,19.92769]
[1779475106976,15.04,76520.19,69.9,-0.48733,0.00053,19.92769]
[1779475107007,15.04,76520.19,69.9,-0.48733,0.00053,19.92769]
[1779475107107,15.04,76520.19,69.9,-0.48733,0.00053,19.92769]
[1779475107263,15.04,76520.19,69.9,-0.48733,0.00053,19.92769]
[1779475107365,15.04,76522.79,69.9,-0.48595,0.00053,19.92606]
[1779475107575,15.04,76522.79,69.9,-0.48595,0.00053,19.92606]
[1779475107804,15.04,76522.79,69.9,-0.48595,0.00053,19.92606]
[1779475108229,15.04,76522.79,69.9,-0.48595,0.00053,19.92606]
[1779475108329,15.04,76527.8,69.9,-0.48329,0.00053,19.92224]
[1779475109511,15.04,76530.28,69.9,-0.48198,0.00053,19.92003]
[1779475109525,15.04,76530.28,69.9,-0.48198,0.00053,19.92003]
[1779475111840,15.04,76531.84,69.9,-0.48115,0.00053,19.91408]
[1779475112739,15.04,76533.45,69.9,-0.48029,0.00053,19.91243]
[1779475113095,15.04,76538.48,69.9,-0.47763,0.00053,19.90671]
[1779475114506,15.04,76538.56,69.9,-0.47759,0.00053,19.90661]
[1779475115104,15.04,76545.58,69.9,-0.47387,0.00053,19.89713]
[1779475116286,15.04,76545.58,69.9,-0.47387,0.00053,19.89713]
[1779475116310,15.04,76545.58,69.9,-0.47387,0.00053,19.89713]
[1779475118602,15.04,76542.64,69.9,-0.47543,0.00053,19.90132]
[1779475120928,15.04,76542.82,69.9,-0.47533,0.00053,19.90107]
[1779475120971,15.04,76542.82,69.9,-0.47533,0.00053,19.90107]
[1779475121109,15.04,76542.82,69.9,-0.47533,0.00053,19.90107]
[1779475121184,15.04,76542.82,69.9,-0.47533,0.00053,19.90107]
[1779475121285,15.05,76543.23,69.9,-0.47512,0.00053,19.90051]
[1779475121754,15.05,76543.23,69.9,-0.47512,0.00053,19.90051]
[1779475121807,15.05,76543.23,69.9,-0.47512,0.00053,19.90051]
[1779475121993,15.05,76538.5,69.9,-0.47762,0.00053,19.9067]
[1779475122824,15.05,76538.5,69.9,-0.47762,0.00053,19.9067]
[1779475123000,15.05,76534.27,69.9,-0.47986,0.00053,19.91157]
[1779475123648,15.05,76534.27,69.9,-0.47986,0.00053,19.91157]
[1779475123660,15.05,76534.27,69.9,-0.47986,0.00053,19.91157]
[1779475123721,15.05,76534.27,69.9,-0.47986,0.00053,19.91157]
[1779475123907,15.05,76534.27,69.9,-0.47986,0.00053,19.91157]
[1779475123971,15.05,76534.27,69.9,-0.47986,0.00053,19.91157]
[1779475124392,15.05,76536.76,69.9,-0.47854,0.00053,19.90878]
[1779475125351,15.05,76536.76,69.9,-0.47854,0.00053,19.90878]
[1779475125335,15.05,76541.41,69.9,-0.47608,0.00053,19.90298]
[1779475125642,15.05,76541.41,69.9,-0.47608,0.00053,19.90298]
[1779475126483,15.05,76542.74,69.9,-0.47538,0.00053,19.90119]
[1779475127027,15.05,76542.74,69.9,-0.47538,0.00053,19.90119]
[1779475128035,15.05,76556.12,69.9,-0.4683,0.00053,19.87966]
[1779475130323,15.05,76556.01,69.9,-0.46836,0.00053,19.87987]
[1779475130709,15.05,76555.12,69.9,-0.46883,0.00053,19.88151]
[1779475130762,15.05,76555.12,69.9,-0.46883,0.00053,19.88151]
[1779475130908,15.05,76555.12,69.9,-0.46883,0.00053,19.88151]
[1779475131354,15.05,76558.15,69.9,-0.46723,0.00053,19.87588]
[1779475132858,15.05,76560.03,69.9,-0.46624,0.00053,19.87222]
[1779475133293,15.05,76560.03,69.9,-0.46624,0.00053,19.87222]
[1779475133297,15.05,76560.03,69.9,-0.46624,0.00053,19.87222]
[1779475133307,15.05,76560.03,69.9,-0.46624,0.00053,19.87222]
[1779475133395,15.05,76559.93,69.9,-0.46629,0.00053,19.87243]
[1779475136303,15.05,76559.55,69.9,-0.46649,0.00053,19.87317]
[1779475136447,15.05,76559.7,69.9,-0.46641,0.00053,19.87287]
[1779475136456,15.05,76559.7,69.9,-0.46641,0.00053,19.87287]
[1779475136459,15.05,76559.7,69.9,-0.46641,0.00053,19.87287]
[1779475136511,15.05,76559.7,69.9,-0.46641,0.00053,19.87287]
[1779475136529,15.05,76559.7,69.9,-0.46641,0.00053,19.87287]
[1779475136534,15.05,76559.7,69.9,-0.46641,0.00053,19.87287]
[1779475136606,15.05,76559.7,69.9,-0.46641,0.00053,19.87287]
[1779475136645,15.05,76559.7,69.9,-0.46641,0.00053,19.87287]
[1779475136734,15.05,76559.7,69.9,-0.46641,0.00053,19.87287]
[1779475137230,15.05,76577.63,69.9,-0.45695,0.00053,19.83201]
[1779475137888,15.05,76577.63,69.9,-0.45695,0.00053,19.83201]
[1779475138231,15.05,76582.74,69.9,-0.45426,0.00053,19.81831]
[1779475138446,15.05,76582.74,69.9,-0.45426,0.00053,19.81831]
[1779475139113,15.05,76583.79,69.9,-0.4537,0.00053,19.81538]
[1779475139913,15.05,76583.79,69.9,-0.4537,0.00053,19.81538]
[1779475140143,15.05,76583.79,69.9,-0.4537,0.00053,19.81538]
[1779475140631,15.05,76583.79,69.9,-0.4537,0.00053,19.81539]
[1779475141849,15.05,76584.13,69.9,-0.45353,0.00053,19.81444]
[1779475141851,15.05,76584.13,70.0,-0.45353,0.00053,19.81444]
[1779475141856,15.05,76584.13,70.0,-0.45353,0.00053,19.81444]
[1779475146991,15.05,76584.23,70.0,-0.45348,0.00053,19.81418]
[1779475147749,15.05,76584.45,70.0,-0.45336,0.00053,19.81357]
[1779475147753,15.05,76584.45,70.1,-0.45336,0.00053,19.81357]
[1779475148210,15.05,76584.45,70.1,-0.45336,0.00053,19.81357]
[1779475148301,15.05,76586.76,70.1,-0.45215,0.00053,19.80695]
[1779475152204,15.05,76581.52,70.1,-0.45491,0.00053,19.82172]
[1779475157239,15.05,76582.07,70.1,-0.45462,0.00053,19.82022]
[1779475159128,15.05,76583.65,70.1,-0.45379,0.00053,19.81585]
[1779475159440,15.05,76582.99,70.1,-0.45414,0.00053,19.81769]
[1779475161169,15.05,76580.2,70.1,-0.45561,0.00053,19.8253]
[1779475161392,15.05,76580.2,70.1,-0.45561,0.00053,19.8253]
[1779475161507,15.05,76578.53,70.1,-0.45649,0.00053,19.82973]
[1779475161620,15.05,76578.53,70.1,-0.45649,0.00053,19.82973]
[1779475161967,15.05,76578.53,70.1,-0.45649,0.00053,19.82973]
[1779475162274,15.06,76577.85,70.1,-0.45685,0.00053,19.83151]
[1779475165362,15.06,76576.38,70.1,-0.45762,0.00053,19.8353]
[1779475166123,15.06,76576.77,70.1,-0.45742,0.00053,19.83431]
[1779475166142,15.06,76576.77,70.3,-0.45742,0.00053,19.83431]
[1779475166200,15.06,76576.77,70.3,-0.45742,0.00053,19.83431]
[1779475166322,15.06,76576.77,70.3,-0.45742,0.00053,19.83431]
[1779475166408,15.06,76576.77,70.3,-0.45742,0.00053,19.83431]
[1779475166494,15.06,76576.77,70.3,-0.45742,0.00053,19.83431]
[1779475166408,15.06,76583.49,70.3,-0.45388,0.00053,19.81633]
[1779475166559,15.06,76583.49,70.3,-0.45388,0.00053,19.81633]
[1779475166571,15.06,76583.49,70.3,-0.45388,0.00053,19.81633]
[1779475166629,15.06,76583.49,70.3,-0.45388,0.00053,19.81633]
[1779475166688,15.06,76583.49,70.3,-0.45388,0.00053,19.81633]
[1779475166856,15.06,76583.49,70.3,-0.45388,0.00053,19.81633]
[1779475167015,15.06,76583.49,70.3,-0.45388,0.00053,19.81633]
[1779475167324,15.06,76620.68,70.3,-0.43438,0.00052,19.68883]
[1779475167523,15.06,76620.68,70.3,-0.43438,0.00052,19.68883]
[1779475167694,15.06,76620.68,70.3,-0.43438,0.00052,19.68883]
[1779475168137,15.06,76620.68,70.3,-0.43438,0.00052,19.68883]
[1779475168354,15.06,76620.68,70.3,-0.43438,0.00052,19.68883]
[1779475168440,15.06,76637.32,70.3,-0.4257,0.00052,19.61653]
[1779475168507,15.06,76637.32,70.3,-0.4257,0.00052,19.61653]
[1779475168729,15.06,76637.32,70.3,-0.4257,0.00052,19.61653]
[1779475168877,15.06,76637.32,70.3,-0.4257,0.00052,19.61653]
[1779475169330,15.06,76632.86,70.3,-0.42802,0.00052,19.63683]
[1779475169679,15.06,76632.86,70.3,-0.42802,0.00052,19.63683]
[1779475169897,15.06,76632.86,70.3,-0.42802,0.00052,19.63683]
[1779475169903,15.06,76632.86,70.3,-0.42802,0.00052,19.63683]
[1779475170962,15.06,76629.89,70.3,-0.42957,0.00052,19.65002]
[1779475171299,15.06,76629.89,70.3,-0.42957,0.00052,19.65002]
[1779475171332,15.06,76629.89,70.3,-0.42957,0.00052,19.65002]
[1779475171394,15.06,76629.89,70.3,-0.42957,0.00052,19.65002]
[1779475171404,15.06,76629.89,70.3,-0.42957,0.00052,19.65002]
[1779475171461,15.06,76630.03,70.3,-0.42949,0.00052,19.64489]
[1779475171506,15.06,76630.03,70.3,-0.42949,0.00052,19.64489]
[1779475171637,15.06,76630.03,70.3,-0.42949,0.00052,19.64489]
[1779475172288,15.06,76630.03,70.3,-0.42949,0.00052,19.64489]
[1779475172329,15.06,76630.03,70.3,-0.42949,0.00052,19.64489]
[1779475172368,15.06,76630.03,70.3,-0.42949,0.00052,19.64489]
[1779475172399,15.06,76630.03,70.3,-0.42949,0.00052,19.64489]
[1779475172515,15.06,76630.03,70.3,-0.42949,0.00052,19.64489]
[1779475172389,15.06,76624.9,70.3,-0.43216,0.00052,19.66692]
[1779475172636,15.06,76624.9,70.3,-0.43216,0.00052,19.66692]
[1779475172958,15.06,76624.9,70.3,-0.43216,0.00052,19.66692]
[1779475172983,15.06,76624.9,70.3,-0.43216,0.00052,19.66692]
[1779475173018,15.06,76624.9,70.3,-0.43216,0.00052,19.66692]
[1779475173340,15.06,76624.9,70.3,-0.43216,0.00052,19.66692]
[1779475173384,15.06,76614.94,70.3,-0.43737,0.00052,19.70718]
[1779475174197,15.06,76614.94,70.3,-0.43737,0.00052,19.70718]
[1779475174199,15.06,76614.94,70.3,-0.43737,0.00052,19.70718]
[1779475174391,15.06,76606.28,70.3,-0.44191,0.00052,19.73941]
[1779475175398,15.06,76599.87,70.3,-0.44527,0.00052,19.76162]
[1779475177619,15.06,76600.41,70.3,-0.44499,0.00052,19.75981]
[1779475177638,15.06,76600.41,70.3,-0.44499,0.00052,19.75981]
[1779475177648,15.06,76600.41,70.3,-0.44499,0.00052,19.75981]
[1779475177715,15.06,76600.41,70.3,-0.44499,0.00052,19.75981]
[1779475177773,15.06,76600.41,70.3,-0.44499,0.00052,19.75981]
[1779475178243,15.06,76600.41,70.3,-0.44499,0.00052,19.75981]
[1779475178359,15.06,76600.41,70.3,-0.44499,0.00052,19.75981]
[1779475178403,15.06,76600.41,70.3,-0.44499,0.00052,19.75981]
[1779475178424,15.06,76591.58,70.3,-0.44963,0.00053,19.78824]
[1779475178506,15.06,76591.58,70.3,-0.44963,0.00053,19.78824]
[1779475178511,15.06,76591.58,70.3,-0.44963,0.00053,19.78824]
[1779475178564,15.06,76591.58,70.3,-0.44963,0.00053,19.78824]
[1779475178571,15.06,76591.58,70.3,-0.44963,0.00053,19.78824]
[1779475178823,15.06,76591.58,70.3,-0.44963,0.00053,19.78824]
[1779475179226,15.06,76591.58,70.3,-0.44963,0.00053,19.78824]
[1779475179428,15.06,76596.97,70.3,-0.4468,0.00052,19.77122]
[1779475180115,15.06,76596.97,70.3,-0.4468,0.00052,19.77122]
[1779475180435,15.06,76602.21,70.3,-0.44405,0.00052,19.75371]
[1779475180541,15.06,76602.21,70.3,-0.44405,0.00052,19.75371]
[1779475180700,15.06,76602.21,70.3,-0.44405,0.00052,19.75371]
[1779475181269,15.06,76602.21,70.3,-0.44405,0.00052,19.75371]
[1779475183333,15.06,76602.14,70.3,-0.44409,0.00052,19.75397]
[1779475183394,15.06,76602.14,70.3,-0.44409,0.00052,19.75397]
[1779475184498,15.06,76604.31,70.3,-0.44296,0.00052,19.74646]
[1779475185634,15.06,76605.93,70.3,-0.44211,0.00052,19.74076]
[1779475186002,15.06,76605.93,70.3,-0.44211,0.00052,19.74076]
[1779475186394,15.06,76605.93,70.3,-0.44211,0.00052,19.74076]
[1779475187496,15.07,76609.23,70.3,-0.44038,0.00052,19.72886]
[1779475188322,15.07,76609.23,70.3,-0.44038,0.00052,19.72886]
[1779475188491,15.07,76609.69,70.3,-0.44014,0.00052,19.72718]
[1779475189066,15.07,76609.69,70.3,-0.44014,0.00052,19.72718]
[1779475189106,15.07,76609.69,70.3,-0.44014,0.00052,19.72718]
[1779475189562,15.07,76609.69,70.4,-0.44014,0.00052,19.72718]
[1779475189564,15.07,76609.69,70.4,-0.44014,0.00052,19.72718]
[1779475190079,15.07,76609.69,70.5,-0.44014,0.00052,19.72718]
[1779475190179,15.07,76610.17,70.5,-0.43989,0.00052,19.7254]
[1779475190581,15.07,76610.17,70.5,-0.43989,0.00052,19.7254]
[1779475190617,15.07,76610.17,70.5,-0.43989,0.00052,19.7254]
[1779475190907,15.07,76610.17,70.5,-0.43989,0.00052,19.7254]
[1779475190912,15.07,76610.17,70.5,-0.43989,0.00052,19.7254]
[1779475191789,15.07,76610.47,70.5,-0.43974,0.00052,19.72429]
[1779475192391,15.07,76610.47,70.5,-0.43974,0.00052,19.72429]
[1779475192407,15.07,76618.65,70.5,-0.43546,0.00052,19.6928]
[1779475192505,15.07,76618.65,70.5,-0.43546,0.00052,19.6928]
[1779475192788,15.07,76618.65,70.5,-0.43546,0.00052,19.6928]
[1779475193469,15.07,76618.65,70.5,-0.43546,0.00052,19.6928]
[1779475193210,15.07,76622.56,70.5,-0.43342,0.00052,19.67694]
[1779475194559,15.07,76624.75,70.5,-0.43227,0.00052,19.66784]
[1779475194560,15.07,76624.75,70.5,-0.43227,0.00052,19.66784]
[1779475194914,15.07,76624.75,70.5,-0.43227,0.00052,19.66784]
[1779475195178,15.07,76624.75,70.5,-0.43227,0.00052,19.66784]
[1779475195511,15.07,76624.9,70.5,-0.4322,0.00052,19.66722]
[1779475196178,15.07,76624.9,70.5,-0.4322,0.00052,19.66722]
[1779475196181,15.07,76624.9,70.5,-0.4322,0.00052,19.66722]
[1779475196192,15.07,76624.9,70.5,-0.4322,0.00052,19.66722]
[1779475200389,15.07,76625.26,70.5,-0.43201,0.00052,19.66574]
[1779475200788,15.07,76624.7,70.5,-0.43231,0.00052,19.66811]
[1779475200919,15.07,76624.7,70.5,-0.43231,0.00052,19.66811]
[1779475201021,15.07,76624.7,70.5,-0.43231,0.00052,19.66811]
[1779475201106,15.07,76624.7,70.5,-0.43231,0.00052,19.66811]
[1779475201122,15.07,76625.0,70.5,-0.43215,0.00052,19.66685]
[1779475201600,15.07,76625.0,70.5,-0.43215,0.00052,19.66685]
[1779475201605,15.07,76625.0,70.8,-0.43215,0.00052,19.66685]
[1779475201613,15.07,76625.0,70.8,-0.43215,0.00052,19.66685]
[1779475201706,15.07,76625.0,70.8,-0.43215,0.00052,19.66685]
[1779475202315,15.07,76625.0,70.8,-0.43215,0.00052,19.66685]
[1779475202414,15.07,76625.25,70.8,-0.43202,0.00052,19.66583]
[1779475202984,15.07,76625.25,70.8,-0.43202,0.00052,19.66583]
[1779475203289,15.07,76625.25,70.8,-0.43202,0.00052,19.66583]
[1779475203394,15.07,76625.25,70.8,-0.43202,0.00052,19.66583]
[1779475203428,15.07,76625.25,70.8,-0.43202,0.00052,19.66583]
[1779475203459,15.07,76625.25,70.8,-0.43202,0.00052,19.66583]
[1779475203521,15.07,76629.65,70.8,-0.42973,0.00052,19.64699]
[1779475203706,15.07,76629.65,70.8,-0.42973,0.00052,19.64699]
[1779475204392,15.07,76629.65,70.8,-0.42973,0.00052,19.64699]
[1779475204501,15.07,76629.65,70.8,-0.42973,0.00052,19.64699]
[1779475204491,15.07,76626.0,70.8,-0.43164,0.00052,19.6627]
[1779475205131,15.07,76620.36,70.8,-0.43458,0.00052,19.68605]
[1779475206149,15.07,76620.36,70.8,-0.43458,0.00052,19.68605]
[1779475209624,15.07,76618.39,70.8,-0.43562,0.00052,19.694]
[1779475209669,15.07,76618.39,70.8,-0.43562,0.00052,19.694]
[1779475209707,15.07,76618.39,70.8,-0.43562,0.00052,19.694]
[1779475209948,15.07,76616.56,70.8,-0.43657,0.00052,19.70124]
[1779475213744,15.07,76614.83,70.8,-0.43748,0.00052,19.70802]
[1779475214973,15.07,76615.03,70.8,-0.43738,0.00052,19.70726]
[1779475215106,15.07,76615.03,70.8,-0.43738,0.00052,19.70726]
[1779475215122,15.07,76615.03,70.8,-0.43738,0.00052,19.70726]
[1779475215207,15.07,76615.35,70.8,-0.43722,0.00052,19.70604]
[1779475216303,15.07,76615.35,70.8,-0.43722,0.00052,19.70604]
[1779475216807,15.07,76616.65,70.8,-0.43653,0.00052,19.70095]
[1779475218391,15.07,76617.66,70.8,-0.43601,0.00052,19.69697]
[1779475219866,15.07,76621.89,70.8,-0.4338,0.00052,19.67994]
[1779475222393,15.07,76622.46,70.8,-0.4335,0.00052,19.67764]
[1779475222394,15.07,76622.46,70.8,-0.4335,0.00052,19.67764]
[1779475227733,15.08,76618.48,70.8,-0.43559,0.00052,19.69382]
[1779475227736,15.08,76618.48,70.8,-0.43559,0.00052,19.69382]
[1779475232849,15.08,76622.12,70.8,-0.43368,0.00052,19.67467]
[1779475233392,15.08,76622.12,70.8,-0.43368,0.00052,19.67467]
[1779475234419,15.08,76621.93,70.8,-0.43379,0.00052,19.67548]
[1779475234793,15.08,76623.49,70.8,-0.43298,0.00052,19.66908]
[1779475234797,15.08,76623.49,70.8,-0.43298,0.00052,19.66908]
[1779475234986,15.08,76623.49,70.8,-0.43298,0.00052,19.66908]
[1779475236562,15.08,76629.2,70.8,-0.43,0.00052,19.64488]
[1779475236577,15.08,76629.2,70.8,-0.43,0.00052,19.64488]
[1779475236793,15.08,76629.2,70.8,-0.43,0.00052,19.64488]
[1779475241428,15.08,76626.04,70.8,-0.43166,0.00052,19.65852]
[1779475247343,15.09,76625.81,70.8,-0.4318,0.00052,19.65963]
[1779475253503,15.09,76625.51,70.8,-0.43197,0.00052,19.66103]
[1779475253508,15.09,76625.51,70.8,-0.43197,0.00052,19.66103]
[1779475253620,15.09,76625.69,70.8,-0.43188,0.00052,19.6603]
[1779475253634,15.09,76625.69,70.8,-0.43188,0.00052,19.6603]
[1779475254066,15.09,76625.69,70.8,-0.43188,0.00052,19.6603]
[1779475254492,15.09,76623.06,70.8,-0.43326,0.00052,19.67131]
[1779475255970,15.09,76618.28,70.8,-0.43575,0.00052,19.69067]
[1779475256762,15.09,76618.28,70.8,-0.43575,0.00052,19.69067]
[1779475260421,15.1,76618.92,70.8,-0.43543,0.00052,19.6882]
[1779475260769,15.1,76619.94,70.8,-0.4349,0.00052,19.68414]
[1779475260783,15.1,76619.94,70.8,-0.4349,0.00052,19.68414]
[1779475261391,15.1,76619.94,70.8,-0.4349,0.00052,19.68414]
[1779475261560,15.1,76619.94,70.8,-0.4349,0.00052,19.68414]
[1779475261392,15.1,76609.35,70.8,-0.44043,0.00052,19.72481]
[1779475262070,15.1,76609.35,70.8,-0.44043,0.00052,19.72481]
[1779475262519,15.1,76609.35,70.8,-0.44043,0.00052,19.72481]
[1779475262525,15.1,76609.35,70.8,-0.44043,0.00052,19.72481]
[1779475263619,15.1,76604.99,70.8,-0.44271,0.00052,19.74046]
[1779475263632,15.1,76604.99,70.8,-0.44271,0.00052,19.74046]
[1779475264074,15.1,76604.99,70.8,-0.44271,0.00052,19.74046]
[1779475264108,15.1,76604.99,70.8,-0.44271,0.00052,19.74046]
[1779475264313,15.1,76604.99,70.8,-0.44271,0.00052,19.74046]
[1779475264391,15.1,76604.99,70.8,-0.44271,0.00052,19.74046]
[1779475264739,15.1,76604.99,70.8,-0.44271,0.00052,19.74046]
[1779475264810,15.1,76604.99,70.8,-0.44271,0.00052,19.74046]
[1779475264555,15.1,76593.98,70.8,-0.44847,0.00052,19.77705]
[1779475264907,15.1,76593.98,70.8,-0.44847,0.00052,19.77705]
[1779475265035,15.1,76589.53,70.8,-0.45081,0.00052,19.79066]
[1779475270121,15.1,76591.85,70.8,-0.4496,0.00052,19.7837]
[1779475270391,15.1,76591.85,70.8,-0.4496,0.00052,19.7837]
[1779475270910,15.1,76590.93,70.8,-0.45008,0.00052,19.78651]
[1779475270968,15.1,76590.93,70.8,-0.45008,0.00052,19.78651]
[1779475271002,15.1,76590.93,70.8,-0.45008,0.00052,19.78651]
[1779475271471,15.1,76590.93,70.8,-0.45008,0.00052,19.78651]
[1779475271476,15.1,76590.93,70.8,-0.45008,0.00052,19.78651]
[1779475271556,15.1,76578.71,70.8,-0.4565,0.00053,19.82098]
[1779475271812,15.1,76578.71,70.8,-0.4565,0.00053,19.82098]
[1779475272096,15.1,76573.7,70.8,-0.45913,0.00053,19.83364]
[1779475273117,15.1,76573.7,70.8,-0.45913,0.00053,19.83364]
[1779475275381,15.1,76574.06,70.8,-0.45894,0.00053,19.83276]
[1779475275450,15.1,76573.46,70.8,-0.45926,0.00053,19.83423]
[1779475281550,15.1,76569.29,70.8,-0.46146,0.00053,19.84408]
[1779475281833,15.1,76569.27,70.8,-0.46147,0.00053,19.84413]
[1779475284334,15.11,76569.77,70.8,-0.46121,0.00053,19.84299]
[1779475284507,15.11,76569.77,70.8,-0.46121,0.00053,19.84299]
[1779475284457,15.11,76569.66,70.8,-0.46127,0.00053,19.84324]
[1779475290468,15.11,76569.91,70.8,-0.46114,0.00053,19.84271]
[1779475294034,15.11,76568.18,70.8,-0.46205,0.00053,19.84221]
[1779475296532,15.11,76567.73,70.8,-0.46229,0.00053,19.84323]
[1779475296557,15.11,76567.73,70.8,-0.46229,0.00053,19.84323]
[1779475297615,15.12,76567.89,70.8,-0.46221,0.00053,19.84289]
[1779475298280,15.12,76572.24,70.8,-0.45993,0.00053,19.83286]
[1779475299252,15.12,76572.24,70.8,-0.45993,0.00053,19.83286]
[1779475299307,15.12,76572.24,70.8,-0.45993,0.00053,19.83286]
[1779475299310,15.12,76572.24,70.8,-0.45993,0.00053,19.83286]
[1779475299409,15.12,76573.67,70.8,-0.45918,0.00053,19.82943]
[1779475299949,15.12,76573.67,70.8,-0.45918,0.00053,19.82943]
[1779475300332,15.12,76573.67,70.8,-0.45918,0.00053,19.82943]
[1779475300339,15.12,76577.88,70.8,-0.45697,0.00053,19.8189]
[1779475301724,15.12,76579.89,70.8,-0.45591,0.00052,19.81366]
[1779475301907,15.12,76579.89,70.8,-0.45591,0.00052,19.81366]
[1779475302307,15.12,76581.0,70.8,-0.45533,0.00052,19.81071]
[1779475305656,15.12,76581.45,70.8,-0.45511,0.00052,19.80955]
[1779475306415,15.12,76581.45,70.8,-0.45511,0.00052,19.80955]
[1779475306507,15.12,76581.45,70.8,-0.45511,0.00052,19.80955]
[1779475306510,15.12,76581.45,70.8,-0.45511,0.00052,19.80955]
[1779475306608,15.12,76582.62,70.8,-0.4545,0.00052,19.80639]
[1779475306642,15.12,76582.62,70.8,-0.4545,0.00052,19.80639]
[1779475306724,15.12,76582.62,70.8,-0.4545,0.00052,19.80639]
[1779475307231,15.12,76582.62,70.8,-0.4545,0.00052,19.80639]
[1779475307713,15.12,76583.71,70.8,-0.45393,0.00052,19.8034]
[1779475308350,15.13,76584.16,70.8,-0.45369,0.00052,19.80216]
[1779475311455,15.13,76584.55,70.8,-0.45349,0.00052,19.80108]
[1779475311507,15.13,76584.55,70.8,-0.45349,0.00052,19.80108]
[1779475311515,15.13,76585.56,70.8,-0.45296,0.00052,19.79824]
[1779475311660,15.13,76585.56,70.8,-0.45296,0.00052,19.79824]
[1779475314841,15.13,76587.56,70.8,-0.45192,0.00052,19.7925]
[1779475315541,15.13,76587.56,70.8,-0.45192,0.00052,19.7925]
[1779475315724,15.13,76587.15,70.8,-0.45213,0.00052,19.79369]
[1779475315776,15.13,76587.15,70.8,-0.45213,0.00052,19.79369]
[1779475315908,15.13,76587.15,70.8,-0.45213,0.00052,19.79369]
[1779475316406,15.13,76583.2,70.8,-0.4542,0.00052,19.80485]
[1779475316699,15.13,76583.2,70.8,-0.4542,0.00052,19.80485]
[1779475319417,15.13,76582.24,70.8,-0.45471,0.00052,19.80749]
[1779475322010,15.13,76585.73,70.8,-0.45288,0.00052,19.79779]
[1779475322448,15.13,76581.39,70.8,-0.45516,0.00052,19.80981]
[1779475323665,15.13,76578.62,70.8,-0.45661,0.00052,19.81714]
[1779475324380,15.13,76578.62,70.8,-0.45661,0.00052,19.81714]
[1779475324462,15.13,76578.64,70.8,-0.4566,0.00052,19.8171]
[1779475325130,15.13,76578.64,70.8,-0.4566,0.00052,19.8171]
[1779475325227,15.13,76578.64,70.8,-0.4566,0.00052,19.8171]
[1779475325235,15.13,76578.64,70.8,-0.4566,0.00052,19.8171]
[1779475325391,15.13,76578.64,70.8,-0.4566,0.00052,19.8171]
[1779475325469,15.13,76572.36,70.8,-0.4599,0.00053,19.83275]
[1779475325661,15.13,76572.36,70.8,-0.4599,0.00053,19.83275]
[1779475325663,15.13,76572.36,70.8,-0.4599,0.00053,19.83275]
[1779475325853,15.13,76572.36,70.8,-0.4599,0.00053,19.83275]
[1779475325908,15.13,76572.36,70.8,-0.4599,0.00053,19.83275]
[1779475326476,15.13,76571.79,70.8,-0.4602,0.00053,19.8341]
[1779475327146,15.13,76571.79,70.8,-0.4602,0.00053,19.8341]
[1779475327484,15.13,76570.8,70.8,-0.46072,0.00053,19.83643]
[1779475332421,15.13,76574.55,70.8,-0.45875,0.00052,19.82748]
[1779475332518,15.13,76574.53,70.8,-0.45877,0.00052,19.82753]
[1779475333466,15.13,76574.53,70.8,-0.45877,0.00052,19.82753]
[1779475333525,15.13,76575.7,70.8,-0.45815,0.00052,19.82464]
[1779475335576,15.14,76574.9,70.8,-0.45857,0.00052,19.82664]
[1779475336546,15.14,76573.53,70.8,-0.4593,0.00052,19.83]
[1779475339573,15.14,76568.52,70.8,-0.46193,0.00053,19.84172]
[1779475344608,15.14,76568.82,70.8,-0.46178,0.00052,19.84108]
[1779475344955,15.14,76568.82,70.8,-0.46178,0.00052,19.84108]
[1779475348703,15.14,76569.41,70.8,-0.46148,0.00052,19.83978]
[1779475352067,15.15,76569.85,70.8,-0.46124,0.00052,19.83433]
[1779475352107,15.15,76569.85,70.8,-0.46124,0.00052,19.83433]
[1779475352167,15.15,76569.85,70.8,-0.46125,0.00052,19.83434]
[1779475356402,15.15,76571.12,70.8,-0.46058,0.00052,19.83141]
[1779475356457,15.15,76571.12,70.8,-0.46058,0.00052,19.83141]
[1779475356475,15.15,76571.12,70.8,-0.46058,0.00052,19.83141]
[1779475356502,15.15,76571.12,70.8,-0.46058,0.00052,19.83141]
[1779475356604,15.15,76571.12,70.8,-0.46058,0.00052,19.83141]
[1779475356671,15.15,76571.78,70.8,-0.46024,0.00052,19.82987]
[1779475356726,15.15,76571.78,70.8,-0.46024,0.00052,19.82987]
[1779475356821,15.15,76571.78,70.8,-0.46024,0.00052,19.82987]
[1779475356826,15.15,76571.78,70.8,-0.46024,0.00052,19.82987]
[1779475357038,15.15,76571.78,70.8,-0.46024,0.00052,19.82987]
[1779475357254,15.15,76571.78,70.8,-0.46024,0.00052,19.82987]
[1779475357496,15.15,76571.78,70.8,-0.46024,0.00052,19.82987]
[1779475357512,15.15,76580.22,70.8,-0.45582,0.00052,19.80877]
[1779475357785,15.15,76580.22,70.8,-0.45582,0.00052,19.80877]
[1779475358538,15.15,76585.75,70.8,-0.45292,0.00052,19.79362]
[1779475358686,15.15,76585.75,70.8,-0.45292,0.00052,19.79362]
[1779475358710,15.15,76585.75,70.8,-0.45292,0.00052,19.79362]
[1779475359580,15.15,76586.55,70.8,-0.4525,0.00052,19.79135]
[1779475359761,15.15,76586.55,70.8,-0.4525,0.00052,19.79135]
[1779475360320,15.15,76586.55,70.8,-0.4525,0.00052,19.79135]
[1779475360851,15.15,76584.11,70.8,-0.45379,0.00052,19.79825]
[1779475361123,15.15,76584.11,70.8,-0.45379,0.00052,19.79825]
[1779475361521,15.15,76586.06,70.8,-0.45277,0.00052,19.79279]
[1779475362830,15.15,76585.74,70.8,-0.45294,0.00052,19.7937]
[1779475363431,15.15,76585.74,70.8,-0.45294,0.00052,19.7937]
[1779475369662,15.16,76586.65,70.8,-0.45247,0.00052,19.79118]
[1779475373706,15.16,76585.69,70.8,-0.45298,0.00052,19.79398]
[1779475373731,15.16,76585.69,70.8,-0.45298,0.00052,19.79398]
[1779475373910,15.16,76585.69,70.8,-0.45298,0.00052,19.79398]
[1779475373937,15.16,76585.69,70.8,-0.45298,0.00052,19.79398]
[1779475373966,15.16,76585.69,70.8,-0.45298,0.00052,19.79398]
[1779475374106,15.16,76585.69,70.8,-0.45298,0.00052,19.79398]
[1779475374161,15.16,76582.48,70.8,-0.45467,0.00052,19.8029]
[1779475374978,15.16,76582.48,70.8,-0.45467,0.00052,19.8029]
[1779475374981,15.16,76582.48,70.8,-0.45467,0.00052,19.8029]
[1779475375391,15.16,76582.48,70.8,-0.45467,0.00052,19.8029]
[1779475375507,15.16,76582.48,70.8,-0.45467,0.00052,19.8029]
[1779475375553,15.16,76577.69,70.8,-0.45718,0.00052,19.81554]
[1779475380695,15.17,76576.11,70.8,-0.45801,0.00052,19.81957]
[1779475380705,15.17,76576.11,70.8,-0.45801,0.00052,19.81957]
[1779475382645,15.17,76575.77,70.8,-0.45819,0.00052,19.82042]
[1779475382647,15.17,76575.77,70.8,-0.45819,0.00052,19.82042]
[1779475387393,15.17,76576.61,70.8,-0.45776,0.00052,19.81837]
[1779475387393,15.17,76576.61,70.8,-0.45776,0.00052,19.81837]
[1779475389439,15.17,76576.9,70.8,-0.45761,0.00052,19.81766]
[1779475389895,15.17,76578.31,70.8,-0.45687,0.00052,19.81407]
[1779475390714,15.17,76578.13,70.8,-0.45697,0.00052,19.81455]
[1779475391506,15.17,76578.13,70.8,-0.45697,0.00052,19.81455]
[1779475391608,15.17,76581.94,70.8,-0.45498,0.00052,19.80453]
[1779475391820,15.17,76581.94,70.8,-0.45498,0.00052,19.80453]
[1779475391945,15.17,76581.14,70.8,-0.4554,0.00052,19.80669]
[1779475392821,15.17,76581.14,70.8,-0.4554,0.00052,19.80669]
[1779475393070,15.18,76582.33,70.8,-0.45478,0.00052,19.8035]
[1779475398994,15.18,76584.77,70.8,-0.45351,0.00052,19.79684]
[1779475399830,15.18,76584.77,70.8,-0.45351,0.00052,19.79684]
[1779475400000,15.18,76584.76,70.8,-0.45352,0.00052,19.79688]
[1779475402350,15.18,76584.42,70.8,-0.4537,0.00052,19.79784]
[1779475402434,15.18,76584.42,70.8,-0.4537,0.00052,19.79784]
[1779475402542,15.18,76584.42,70.8,-0.4537,0.00052,19.79784]
[1779475402558,15.18,76584.42,70.8,-0.4537,0.00052,19.79784]
[1779475402563,15.18,76584.42,70.8,-0.4537,0.00052,19.79784]
[1779475402572,15.18,76584.42,70.8,-0.4537,0.00052,19.79784]
[1779475403391,15.18,76584.42,70.8,-0.4537,0.00052,19.79786]
[1779475403667,15.18,76576.44,70.8,-0.45788,0.00052,19.81895]
[1779475404974,15.18,76573.64,70.8,-0.45934,0.00052,19.82584]
[1779475404978,15.18,76573.64,70.8,-0.45934,0.00052,19.82584]
[1779475409963,15.19,76572.25,70.8,-0.46008,0.00052,19.82918]
[1779475410460,15.19,76572.25,70.8,-0.46008,0.00052,19.82918]
[1779475410508,15.19,76572.25,70.8,-0.46008,0.00052,19.82918]
[1779475410562,15.19,76572.25,70.8,-0.46008,0.00052,19.82919]
[1779475416555,15.19,76572.67,70.8,-0.45986,0.00052,19.82377]
[1779475416871,15.19,76573.08,70.8,-0.45965,0.00052,19.8228]
[1779475416915,15.19,76573.08,70.8,-0.45965,0.00052,19.8228]
[1779475417391,15.19,76573.08,70.8,-0.45965,0.00052,19.8228]
[1779475417405,15.19,76574.27,70.8,-0.45903,0.00052,19.81995]
[1779475418190,15.19,76574.27,70.8,-0.45903,0.00052,19.81995]
[1779475418196,15.19,76574.27,70.8,-0.45903,0.00052,19.81995]
[1779475418308,15.19,76574.27,70.8,-0.45903,0.00052,19.81995]
[1779475418732,15.19,76575.95,70.8,-0.45815,0.00052,19.81582]
[1779475418908,15.19,76575.95,70.8,-0.45815,0.00052,19.81582]
[1779475419134,15.19,76578.53,70.8,-0.4568,0.00052,19.80931]
[1779475420345,15.19,76578.53,70.8,-0.4568,0.00052,19.80931]
[1779475420508,15.19,76578.53,70.8,-0.4568,0.00052,19.80931]
[1779475420578,15.19,76577.7,70.8,-0.45724,0.00052,19.81144]
[1779475425652,15.2,76573.97,70.8,-0.4592,0.00052,19.82074]
[1779475431218,15.2,76570.94,70.8,-0.46079,0.00052,19.82798]
[1779475435417,15.21,76570.27,70.8,-0.46115,0.00052,19.82954]
[1779475436180,15.21,76566.72,70.8,-0.46301,0.00052,19.83746]
[1779475437278,15.21,76564.87,70.8,-0.46398,0.00052,19.84141]
[1779475437279,15.21,76564.87,70.8,-0.46398,0.00052,19.84141]
[1779475437293,15.21,76564.87,70.8,-0.46398,0.00052,19.84141]
[1779475437532,15.21,76564.87,70.8,-0.46398,0.00052,19.84141]
[1779475437737,15.21,76564.87,70.8,-0.46398,0.00052,19.84141]
[1779475437595,15.21,76564.49,70.8,-0.46418,0.00052,19.84221]
[1779475437908,15.21,76564.49,70.8,-0.46418,0.00052,19.84221]
[1779475437983,15.21,76564.49,70.8,-0.46418,0.00052,19.84221]
[1779475438608,15.21,76564.49,70.8,-0.46418,0.00052,19.84221]
[1779475438609,15.21,76564.49,70.8,-0.46418,0.00052,19.84221]
[1779475438683,15.21,76556.67,70.8,-0.46827,0.00052,19.85752]
[1779475439274,15.21,76550.16,70.8,-0.47169,0.00052,19.86867]
[1779475440431,15.21,76550.16,70.8,-0.47169,0.00052,19.86867]
[1779475440494,15.21,76550.16,70.8,-0.47169,0.00052,19.86867]
[1779475440511,15.21,76550.16,70.8,-0.47169,0.00052,19.86867]
[1779475440703,15.21,76550.16,70.8,-0.47169,0.00052,19.86867]
[1779475440695,15.21,76550.15,70.8,-0.47169,0.00052,19.86869]
[1779475441597,15.21,76550.15,70.8,-0.47169,0.00052,19.86869]
[1779475441619,15.21,76545.16,70.8,-0.47431,0.00052,19.87624]
[1779475441897,15.21,76545.16,70.8,-0.47431,0.00052,19.87624]
[1779475441911,15.21,76545.16,70.8,-0.47431,0.00052,19.87624]
[1779475442486,15.21,76545.16,70.8,-0.47431,0.00052,19.87624]
[1779475442704,15.21,76545.16,70.8,-0.47431,0.00052,19.87624]
[1779475443572,15.21,76534.87,70.8,-0.47971,0.00052,19.88911]
[1779475448338,15.22,76530.7,70.8,-0.4819,0.00052,19.89329]
[1779475451198,15.22,76530.09,70.8,-0.48222,0.00052,19.89385]
[1779475451207,15.22,76530.09,70.8,-0.48222,0.00052,19.89385]
[1779475451316,15.22,76530.09,70.8,-0.48222,0.00052,19.89385]
[1779475451711,15.22,76528.74,70.8,-0.48293,0.00052,19.89505]
[1779475451897,15.22,76528.74,70.8,-0.48293,0.00052,19.89505]
[1779475451959,15.22,76528.74,70.8,-0.48293,0.00052,19.89505]
[1779475452426,15.22,76519.61,70.8,-0.48772,0.00053,19.90147]
[1779475453592,15.22,76519.61,70.8,-0.48772,0.00053,19.90147]
[1779475453700,15.22,76514.3,70.8,-0.49051,0.00053,19.90389]
[1779475453992,15.22,76514.3,70.8,-0.49051,0.00053,19.90389]
[1779475454998,15.22,76510.97,70.8,-0.49226,0.00053,19.90491]
[1779475456354,15.22,76509.06,70.8,-0.49326,0.00053,19.90532]
[1779475456356,15.22,76509.06,70.8,-0.49326,0.00053,19.90532]
[1779475456508,15.22,76509.06,70.8,-0.49326,0.00053,19.90532]
[1779475456574,15.22,76509.06,70.8,-0.49326,0.00053,19.90532]
[1779475456589,15.22,76509.06,70.8,-0.49326,0.00053,19.90532]
[1779475456728,15.22,76509.21,70.8,-0.49318,0.00053,19.90529]
[1779475459396,15.22,76509.6,70.8,-0.49298,0.00053,19.90522]
[1779475459786,15.22,76509.07,70.8,-0.49326,0.00053,19.90532]
[1779475460426,15.22,76507.46,70.8,-0.4941,0.00053,19.90557]
[1779475465391,15.24,76507.1,70.8,-0.49429,0.00052,19.90561]
[1779475465493,15.24,76507.1,70.8,-0.49429,0.00052,19.90561]
[1779475465512,15.24,76507.1,70.8,-0.49429,0.00052,19.90561]
[1779475465597,15.24,76509.49,70.8,-0.49304,0.00052,19.90524]
[1779475465861,15.24,76509.49,70.8,-0.49304,0.00052,19.90524]
[1779475466510,15.24,76509.49,70.8,-0.49304,0.00052,19.90524]
[1779475469172,15.24,76511.48,70.8,-0.49199,0.00052,19.90478]
[1779475469312,15.24,76511.48,70.8,-0.49199,0.00052,19.90478]
[1779475469397,15.24,76511.48,70.8,-0.49199,0.00052,19.90478]
[1779475469492,15.24,76509.12,70.8,-0.49323,0.00052,19.90531]
[1779475471654,15.24,76503.97,70.8,-0.49593,0.00052,19.90135]
[1779475477554,15.25,76503.42,70.8,-0.49622,0.00052,19.90135]
[1779475481203,15.25,76500.84,70.8,-0.49758,0.00052,19.9012]
[1779475486302,15.25,76503.3,70.8,-0.49629,0.00052,19.90135]
[1779475491312,15.26,76505.25,70.8,-0.49526,0.00052,19.90132]
[1779475496433,15.26,76504.65,70.8,-0.49558,0.00052,19.90134]
[1779475501500,15.26,76504.61,70.8,-0.4956,0.00052,19.90134]
[1779475501769,15.26,76504.61,70.8,-0.4956,0.00052,19.90134]
[1779475502483,15.26,76502.66,70.8,-0.49662,0.00052,19.90133]
[1779475503123,15.26,76500.79,70.8,-0.4976,0.00052,19.9012]
[1779475503126,15.26,76500.79,70.9,-0.4976,0.00052,19.9012]
[1779475503131,15.26,76500.79,70.9,-0.4976,0.00052,19.9012]
[1779475503209,15.26,76500.79,70.9,-0.4976,0.00052,19.9012]
[1779475503461,15.26,76500.79,70.9,-0.4976,0.00052,19.9012]
[1779475504854,15.26,76499.93,70.9,-0.49805,0.00052,19.9011]
[1779475505876,15.26,76499.24,70.9,-0.49841,0.00052,19.901]
[1779475506819,15.26,76499.24,70.9,-0.49841,0.00052,19.901]
[1779475509272,15.26,76500.73,70.9,-0.49763,0.00052,19.90119]
[1779475509474,15.26,76500.73,70.9,-0.49763,0.00052,19.90119]
[1779475509536,15.26,76500.73,71.0,-0.49763,0.00052,19.90119]
[1779475509799,15.26,76476.59,71.0,-0.51028,0.00052,19.88865]
[1779475510395,15.26,76476.59,71.0,-0.51028,0.00052,19.88865]
[1779475510586,15.26,76476.59,71.0,-0.51028,0.00052,19.88865]
[1779475510629,15.26,76476.59,71.0,-0.51028,0.00052,19.88865]
[1779475510693,15.26,76476.59,71.0,-0.51028,0.00052,19.88865]
[1779475510731,15.26,76476.59,71.0,-0.51028,0.00052,19.88865]
[1779475510842,15.26,76476.59,71.0,-0.51028,0.00052,19.88865]
[1779475510732,15.26,76476.59,71.0,-0.51028,0.00052,19.88866]
[1779475510919,15.26,76476.59,71.0,-0.51028,0.00052,19.88866]
[1779475510953,15.26,76476.59,71.0,-0.51028,0.00052,19.88866]
[1779475510964,15.26,76476.59,71.0,-0.51028,0.00052,19.88866]
[1779475511025,15.26,76476.59,71.0,-0.51028,0.00052,19.88866]
[1779475511152,15.26,76476.59,71.0,-0.51028,0.00052,19.88866]
[1779475511822,15.28,76457.76,71.0,-0.52012,0.00052,19.86507]
[1779475511952,15.28,76457.76,71.0,-0.52012,0.00052,19.86507]
[1779475512084,15.28,76457.76,71.0,-0.52012,0.00052,19.86507]
[1779475512386,15.28,76457.76,71.0,-0.52012,0.00052,19.86507]
[1779475512506,15.28,76457.76,71.0,-0.52012,0.00052,19.86507]
[1779475512557,15.28,76457.76,71.0,-0.52012,0.00052,19.86507]
[1779475512619,15.28,76457.76,71.0,-0.52012,0.00052,19.86507]
[1779475512833,15.28,76455.81,71.0,-0.52114,0.00052,19.86193]
[1779475513095,15.28,76455.81,71.0,-0.52114,0.00052,19.86193]
[1779475513503,15.28,76455.81,71.0,-0.52114,0.00052,19.86193]
[1779475513841,15.28,76449.6,71.0,-0.52438,0.00052,19.85108]
[1779475513962,15.28,76449.6,71.0,-0.52438,0.00052,19.85108]
[1779475514119,15.28,76449.6,71.0,-0.52438,0.00052,19.85108]
[1779475514175,15.28,76449.6,71.0,-0.52438,0.00052,19.85108]
[1779475514850,15.28,76457.1,71.0,-0.52046,0.00052,19.86402]
[1779475515092,15.28,76457.1,71.0,-0.52046,0.00052,19.86402]
[1779475515118,15.28,76457.1,71.0,-0.52046,0.00052,19.86402]
[1779475515153,15.28,76457.1,71.0,-0.52046,0.00052,19.86402]
[1779475515345,15.28,76457.1,71.0,-0.52046,0.00052,19.86402]
[1779475515390,15.28,76457.1,71.0,-0.52046,0.00052,19.86402]
[1779475515426,15.28,76457.1,71.0,-0.52046,0.00052,19.86402]
[1779475515566,15.28,76457.1,71.0,-0.52046,0.00052,19.86402]
[1779475515659,15.28,76457.1,71.0,-0.52046,0.00052,19.86402]
[1779475515745,15.28,76457.1,71.0,-0.52046,0.00052,19.86402]
[1779475515893,15.28,76457.1,71.0,-0.52046,0.00052,19.86402]
[1779475515976,15.28,76457.1,71.0,-0.52046,0.00052,19.86402]
[1779475515859,15.28,76463.26,71.0,-0.51724,0.00052,19.87322]
[1779475516035,15.28,76463.26,71.0,-0.51724,0.00052,19.87322]
[1779475516165,15.28,76463.26,71.0,-0.51724,0.00052,19.87322]
[1779475516211,15.28,76463.26,71.0,-0.51724,0.00052,19.87322]
[1779475516290,15.28,76463.26,71.0,-0.51724,0.00052,19.87322]
[1779475516388,15.28,76463.26,71.0,-0.51724,0.00052,19.87322]
[1779475516395,15.28,76463.26,71.0,-0.51724,0.00052,19.87322]
[1779475516542,15.28,76463.26,71.0,-0.51724,0.00052,19.87322]
[1779475516591,15.28,76463.26,71.0,-0.51724,0.00052,19.87322]
[1779475516683,15.28,76463.26,71.0,-0.51724,0.00052,19.87322]
[1779475516849,15.28,76463.26,71.0,-0.51724,0.00052,19.87322]
[1779475516942,15.28,76463.26,71.0,-0.51724,0.00052,19.87322]
[1779475517003,15.28,76463.26,71.0,-0.51724,0.00052,19.87322]
[1779475517068,15.28,76463.26,71.0,-0.51724,0.00052,19.87322]
[1779475516868,15.28,76448.87,71.0,-0.52476,0.00052,19.84972]
[1779475517681,15.28,76448.87,71.0,-0.52476,0.00052,19.84972]
[1779475517742,15.28,76448.87,71.0,-0.52476,0.00052,19.84972]
[1779475517804,15.28,76448.87,71.0,-0.52476,0.00052,19.84972]
[1779475517900,15.28,76448.87,71.0,-0.52476,0.00052,19.84972]
[1779475517940,15.28,76448.87,71.0,-0.52476,0.00052,19.84972]
[1779475517876,15.28,76456.21,71.0,-0.52092,0.00052,19.8626]
[1779475517999,15.28,76456.21,71.0,-0.52092,0.00052,19.8626]
[1779475518215,15.28,76456.21,71.0,-0.52092,0.00052,19.8626]
[1779475518341,15.28,76456.21,71.0,-0.52092,0.00052,19.8626]
[1779475518441,15.28,76456.21,71.0,-0.52092,0.00052,19.8626]
[1779475518669,15.28,76456.21,71.0,-0.52092,0.00052,19.8626]
[1779475518792,15.28,76456.21,71.0,-0.52092,0.00052,19.8626]
[1779475518883,15.28,76466.75,71.0,-0.51541,0.00052,19.87786]
[1779475519137,15.28,76466.75,71.0,-0.51541,0.00052,19.87786]
[1779475519920,15.28,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475520144,15.28,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475520185,15.28,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475520196,15.28,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475520263,15.28,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475520279,15.28,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475520327,15.28,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475520353,15.28,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475520448,15.28,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475520468,15.28,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475520536,15.28,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475520861,15.28,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475520883,15.28,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475520940,15.28,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475520850,15.29,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475521108,15.29,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475521253,15.29,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475521341,15.29,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475521465,15.29,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475521522,15.29,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475521657,15.29,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475521893,15.29,76468.56,71.0,-0.51446,0.00052,19.8801]
[1779475521908,15.29,76447.48,71.0,-0.52548,0.00052,19.84711]
[1779475522024,15.29,76447.48,71.0,-0.52548,0.00052,19.84711]
[1779475522743,15.29,76447.48,71.0,-0.52548,0.00052,19.84711]
[1779475522970,15.29,76445.94,71.0,-0.52628,0.00052,19.84411]
[1779475523209,15.29,76445.94,71.0,-0.52628,0.00052,19.84411]
[1779475523539,15.29,76445.94,71.0,-0.52628,0.00052,19.84411]
[1779475523909,15.29,76445.94,71.0,-0.52628,0.00052,19.84411]
[1779475524363,15.29,76445.94,71.0,-0.52628,0.00052,19.84412]
[1779475524534,15.29,76445.94,71.0,-0.52628,0.00052,19.84412]
[1779475524541,15.29,76445.94,71.0,-0.52628,0.00052,19.84412]
[1779475524572,15.29,76436.79,71.0,-0.53106,0.00052,19.82462]
[1779475525021,15.29,76436.79,71.0,-0.53106,0.00052,19.82462]
[1779475525751,15.29,76436.79,71.0,-0.53106,0.00052,19.82462]
[1779475525947,15.29,76436.79,71.0,-0.53106,0.00052,19.82462]
[1779475525795,15.29,76432.13,71.0,-0.53349,0.00052,19.8136]
[1779475526666,15.29,76432.13,71.0,-0.53349,0.00052,19.8136]
[1779475526671,15.29,76432.13,71.0,-0.53349,0.00052,19.8136]
[1779475526921,15.29,76432.13,71.0,-0.53349,0.00052,19.8136]
[1779475526862,15.29,76425.5,71.0,-0.53694,0.00052,19.79666]
[1779475527008,15.29,76425.5,71.0,-0.53694,0.00052,19.79666]
[1779475527051,15.29,76425.5,71.0,-0.53694,0.00052,19.79666]
[1779475527867,15.29,76417.92,71.0,-0.54089,0.00052,19.77548]
[1779475528224,15.29,76417.92,71.0,-0.54089,0.00052,19.77548]
[1779475528250,15.29,76417.92,71.0,-0.54089,0.00052,19.77548]
[1779475528346,15.29,76417.92,71.0,-0.54089,0.00052,19.77548]
[1779475528368,15.29,76417.92,71.0,-0.54089,0.00052,19.77548]
[1779475528535,15.29,76417.92,71.0,-0.54089,0.00052,19.77548]
[1779475528565,15.29,76417.92,71.0,-0.54089,0.00052,19.77548]
[1779475528599,15.29,76417.92,71.0,-0.54089,0.00052,19.77548]
[1779475528749,15.29,76417.92,71.0,-0.54089,0.00052,19.77548]
[1779475528754,15.29,76417.92,71.0,-0.54089,0.00052,19.77548]
[1779475528766,15.3,76407.6,71.0,-0.54624,0.00052,19.74363]
[1779475528994,15.3,76407.6,71.0,-0.54624,0.00052,19.74363]
[1779475529155,15.3,76407.6,71.0,-0.54624,0.00052,19.74363]
[1779475529176,15.3,76407.6,71.0,-0.54624,0.00052,19.74363]
[1779475529183,15.3,76407.6,71.0,-0.54624,0.00052,19.74363]
[1779475529499,15.3,76407.6,71.0,-0.54624,0.00052,19.74363]
[1779475529645,15.3,76407.6,71.0,-0.54624,0.00052,19.74363]
[1779475529663,15.3,76407.6,71.0,-0.54624,0.00052,19.74363]
[1779475529827,15.3,76407.6,71.0,-0.54624,0.00052,19.74363]
[1779475529946,15.3,76407.6,71.0,-0.54624,0.00052,19.74363]
[1779475529991,15.3,76407.6,71.0,-0.54624,0.00052,19.74363]
[1779475529807,15.3,76393.55,71.0,-0.55352,0.00052,19.69458]
[1779475531017,15.3,76393.55,71.0,-0.55352,0.00052,19.69458]
[1779475531071,15.3,76393.55,71.0,-0.55352,0.00052,19.69458]
[1779475530894,15.31,76391.42,71.0,-0.55461,0.00052,19.68664]
[1779475531440,15.31,76391.42,71.0,-0.55461,0.00052,19.68664]
[1779475531534,15.31,76391.42,71.0,-0.55461,0.00052,19.68664]
[1779475531637,15.31,76391.42,71.0,-0.55461,0.00052,19.68664]
[1779475531675,15.31,76391.42,71.0,-0.55461,0.00052,19.68664]
[1779475531782,15.31,76391.42,71.0,-0.55461,0.00052,19.68664]
[1779475531955,15.31,76391.42,71.0,-0.55461,0.00052,19.68664]
[1779475531879,15.31,76377.31,71.0,-0.56193,0.00052,19.62518]
[1779475532214,15.31,76377.31,71.0,-0.56193,0.00052,19.62518]
[1779475532310,15.31,76377.31,71.0,-0.56193,0.00052,19.62518]
[1779475532365,15.31,76377.31,71.0,-0.56193,0.00052,19.62518]
[1779475532410,15.31,76377.31,71.0,-0.56193,0.00052,19.62518]
[1779475532588,15.31,76377.31,71.0,-0.56193,0.00052,19.62518]
[1779475532890,15.31,76377.31,71.0,-0.56193,0.00052,19.62518]
[1779475532950,15.3,76353.74,71.0,-0.5741,0.00051,19.51526]
[1779475533046,15.3,76353.74,71.0,-0.5741,0.00051,19.51526]
[1779475533064,15.3,76353.74,71.0,-0.5741,0.00051,19.51526]
[1779475533235,15.3,76353.74,71.0,-0.5741,0.00051,19.51526]
[1779475533433,15.3,76353.74,71.0,-0.5741,0.00051,19.51526]
[1779475533477,15.3,76336.8,71.0,-0.58281,0.00051,19.42522]
[1779475534021,15.3,76336.8,71.0,-0.58281,0.00051,19.42522]
[1779475534169,15.3,76336.8,71.0,-0.58281,0.00051,19.42522]
[1779475534228,15.3,76336.8,71.0,-0.58281,0.00051,19.42522]
[1779475534612,15.3,76336.8,71.0,-0.58281,0.00051,19.42522]
[1779475534662,15.3,76336.8,71.0,-0.58281,0.00051,19.42522]
[1779475534703,15.3,76336.8,71.0,-0.58281,0.00051,19.42522]
[1779475534812,15.3,76336.8,71.0,-0.58281,0.00051,19.42522]
[1779475534860,15.32,76327.01,71.0,-0.5877,0.00051,19.37023]
[1779475535125,15.32,76327.01,71.0,-0.5877,0.00051,19.37023]
[1779475535149,15.32,76327.01,71.0,-0.5877,0.00051,19.37023]
[1779475535173,15.32,76327.01,71.0,-0.5877,0.00051,19.37023]
[1779475535259,15.32,76327.01,71.0,-0.5877,0.00051,19.37023]
[1779475535370,15.32,76327.01,71.0,-0.5877,0.00051,19.37023]
[1779475535551,15.32,76327.01,71.0,-0.5877,0.00051,19.37023]
[1779475535699,15.32,76327.01,71.0,-0.5877,0.00051,19.37023]
[1779475535887,15.32,76327.01,71.0,-0.5877,0.00051,19.37023]
[1779475535749,15.32,76271.35,71.0,-0.61588,0.0005,18.9946]
[1779475536700,15.34,76223.78,71.0,-0.63932,0.00049,18.60347]
[1779475537492,15.34,76223.78,71.0,-0.63932,0.00049,18.60347]
[1779475537562,15.34,76223.78,71.0,-0.63932,0.00049,18.60347]
[1779475537578,15.34,76223.78,71.0,-0.63932,0.00049,18.60347]
[1779475537732,15.34,76223.78,71.0,-0.63932,0.00049,18.60347]
[1779475537770,15.34,76223.78,71.0,-0.63932,0.00049,18.60347]
[1779475537789,15.34,76223.78,71.0,-0.63932,0.00049,18.60347]
[1779475537853,15.34,76223.78,71.0,-0.63932,0.00049,18.60347]
[1779475537877,15.34,76223.78,71.0,-0.63932,0.00049,18.60347]
[1779475537913,15.34,76223.78,71.0,-0.63932,0.00049,18.60347]
[1779475537983,15.34,76223.78,71.0,-0.63932,0.00049,18.60347]
[1779475537882,15.36,76222.78,71.0,-0.63963,0.00049,18.59774]
[1779475538057,15.36,76222.78,71.0,-0.63963,0.00049,18.59774]
[1779475538326,15.36,76222.78,71.0,-0.63963,0.00049,18.59774]
[1779475538644,15.36,76222.78,71.0,-0.63963,0.00049,18.59774]
[1779475538892,15.37,76214.97,71.0,-0.64335,0.00049,18.52882]
[1779475539055,15.37,76214.97,71.0,-0.64335,0.00049,18.52882]
[1779475539973,15.37,76214.97,71.0,-0.64335,0.00049,18.52882]
[1779475539980,15.39,76214.74,71.0,-0.64329,0.00049,18.52989]
[1779475540093,15.39,76214.74,71.0,-0.64329,0.00049,18.52989]
[1779475540437,15.39,76214.74,71.0,-0.64329,0.00049,18.52989]
[1779475540573,15.39,76214.74,71.0,-0.64329,0.00049,18.52989]
[1779475540620,15.39,76214.74,71.0,-0.64329,0.00049,18.52989]
[1779475540765,15.39,76214.74,71.0,-0.64329,0.00049,18.52989]
[1779475540896,15.39,76214.74,71.0,-0.64329,0.00049,18.52989]
[1779475540906,15.39,76214.74,71.0,-0.64329,0.00049,18.52989]
[1779475540954,15.39,76214.74,71.0,-0.64329,0.00049,18.52989]
[1779475540927,15.41,76242.44,71.0,-0.62957,0.00049,18.77463]
[1779475542007,15.42,76239.89,71.0,-0.6307,0.00049,18.75532]
[1779475542504,15.42,76239.89,71.0,-0.6307,0.00049,18.75532]
[1779475542508,15.42,76239.89,71.0,-0.6307,0.00049,18.75532]
[1779475542555,15.42,76239.89,71.0,-0.6307,0.00049,18.75532]
[1779475542603,15.42,76239.89,71.0,-0.6307,0.00049,18.75532]
[1779475542657,15.42,76227.74,71.0,-0.63667,0.00049,18.65106]
[1779475543361,15.42,76227.74,71.0,-0.63667,0.00049,18.65106]
[1779475543376,15.42,76227.74,71.0,-0.63667,0.00049,18.65106]
[1779475543650,15.42,76227.74,71.0,-0.63667,0.00049,18.65106]
[1779475543684,15.42,76227.74,71.0,-0.63667,0.00049,18.65106]
[1779475543907,15.42,76227.74,71.0,-0.63667,0.00049,18.65106]
[1779475543731,15.44,76227.11,71.0,-0.63681,0.00049,18.6484]
[1779475544671,15.44,76227.11,71.0,-0.63681,0.00049,18.6484]
[1779475544965,15.47,76217.85,71.0,-0.64105,0.00049,18.57113]
[1779475545065,15.47,76217.85,71.0,-0.64105,0.00049,18.57113]
[1779475545861,15.49,76227.41,71.0,-0.63627,0.00049,18.65779]
[1779475546394,15.49,76227.41,71.0,-0.63627,0.00049,18.65779]
[1779475546403,15.49,76227.41,71.0,-0.63627,0.00049,18.65779]
[1779475546404,15.49,76227.41,71.0,-0.63627,0.00049,18.65779]
[1779475546485,15.49,76227.41,71.0,-0.63627,0.00049,18.65779]
[1779475546586,15.49,76235.09,71.0,-0.63252,0.00049,18.72375]
[1779475547122,15.49,76235.09,71.0,-0.63252,0.00049,18.72375]
[1779475547444,15.5,76239.58,71.0,-0.63019,0.00049,18.76366]
[1779475548195,15.5,76239.58,71.0,-0.63019,0.00049,18.76366]
[1779475548769,15.5,76239.58,71.0,-0.63019,0.00049,18.76366]
[1779475548774,15.5,76239.58,71.0,-0.63019,0.00049,18.76366]
[1779475548875,15.5,76239.58,71.0,-0.63019,0.00049,18.76366]
[1779475548903,15.53,76242.25,71.0,-0.62866,0.00049,18.78945]
[1779475549768,15.53,76242.25,71.0,-0.62866,0.00049,18.78945]
[1779475549810,15.53,76242.25,71.0,-0.62866,0.00049,18.78945]
[1779475549876,15.53,76242.25,71.0,-0.62866,0.00049,18.78945]
[1779475550123,15.54,76244.56,71.0,-0.62743,0.00049,18.81005]
[1779475550243,15.54,76244.56,71.0,-0.62743,0.00049,18.81005]
[1779475550586,15.54,76244.56,71.0,-0.62743,0.00049,18.81005]
[1779475550786,15.54,76244.56,71.0,-0.62743,0.00049,18.81005]
[1779475550962,15.54,76244.56,71.0,-0.62743,0.00049,18.81005]
[1779475550998,15.56,76231.16,71.0,-0.63384,0.00049,18.70045]
[1779475551088,15.56,76231.16,71.0,-0.63384,0.00049,18.70045]
[1779475551184,15.56,76231.16,71.0,-0.63384,0.00049,18.70045]
[1779475551482,15.56,76231.16,71.0,-0.63384,0.00049,18.70045]
[1779475551615,15.56,76231.16,71.0,-0.63384,0.00049,18.70045]
[1779475551617,15.56,76231.16,71.0,-0.63384,0.00049,18.70045]
[1779475551974,15.56,76231.16,71.0,-0.63384,0.00049,18.70045]
[1779475552270,15.56,76233.61,71.0,-0.63265,0.00049,18.72124]
[1779475552527,15.56,76233.61,71.0,-0.63265,0.00049,18.72124]
[1779475552619,15.56,76233.61,71.0,-0.63265,0.00049,18.72124]
[1779475552888,15.56,76233.61,71.0,-0.63265,0.00049,18.72124]
[1779475552904,15.56,76233.61,71.0,-0.63265,0.00049,18.72124]
[1779475552960,15.59,76246.94,71.0,-0.6259,0.00049,18.83511]
[1779475553194,15.59,76246.94,71.0,-0.6259,0.00049,18.83511]
[1779475553397,15.59,76246.94,71.0,-0.6259,0.00049,18.83511]
[1779475553635,15.59,76246.94,71.0,-0.6259,0.00049,18.83511]
[1779475553727,15.59,76246.94,71.0,-0.6259,0.00049,18.83511]
[1779475553945,15.59,76246.94,71.0,-0.6259,0.00049,18.83511]
[1779475553988,15.59,76246.94,71.0,-0.6259,0.00049,18.83511]
[1779475553991,15.59,76246.94,71.0,-0.6259,0.00049,18.83511]
[1779475553823,15.6,76236.85,71.0,-0.63072,0.00049,18.75423]
[1779475554171,15.6,76236.85,71.0,-0.63072,0.00049,18.75423]
[1779475554399,15.6,76236.85,71.0,-0.63072,0.00049,18.75423]
[1779475554602,15.6,76236.85,71.0,-0.63072,0.00049,18.75423]
[1779475554853,15.6,76236.85,71.0,-0.63072,0.00049,18.75423]
[1779475554856,15.6,76236.85,71.0,-0.63072,0.00049,18.75423]
[1779475555004,15.6,76236.85,71.0,-0.63072,0.00049,18.75423]
[1779475554858,15.61,76219.17,71.0,-0.63915,0.00048,18.60543]
[1779475555162,15.61,76219.17,71.0,-0.63915,0.00048,18.60543]
[1779475555174,15.61,76219.17,71.0,-0.63915,0.00048,18.60543]
[1779475555201,15.61,76219.17,71.0,-0.63915,0.00048,18.60543]
[1779475555350,15.61,76219.17,71.0,-0.63915,0.00048,18.60543]
[1779475555393,15.61,76219.17,71.0,-0.63915,0.00048,18.60543]
[1779475555549,15.61,76219.17,71.0,-0.63915,0.00048,18.60543]
[1779475555942,15.61,76219.17,71.0,-0.63915,0.00048,18.60543]
[1779475555974,15.63,76179.33,71.0,-0.65801,0.00047,18.23823]
[1779475556217,15.63,76179.33,71.0,-0.65801,0.00047,18.23823]
[1779475556429,15.63,76179.33,71.0,-0.65801,0.00047,18.23823]
[1779475556994,15.63,76179.33,71.0,-0.65801,0.00047,18.23823]
[1779475557020,15.63,76171.45,71.0,-0.66173,0.00047,18.16022]
[1779475557096,15.63,76171.45,71.0,-0.66173,0.00047,18.16022]
[1779475557147,15.63,76171.45,71.0,-0.66173,0.00047,18.16022]
[1779475557219,15.63,76171.45,71.0,-0.66173,0.00047,18.16022]
[1779475557271,15.63,76171.45,71.0,-0.66173,0.00047,18.16022]
[1779475557426,15.63,76171.45,71.0,-0.66173,0.00047,18.16022]
[1779475557498,15.63,76171.45,71.0,-0.66173,0.00047,18.16022]
[1779475557702,15.63,76171.45,71.0,-0.66173,0.00047,18.16022]
[1779475557838,15.63,76171.45,71.0,-0.66173,0.00047,18.16022]
[1779475557971,15.63,76171.45,71.0,-0.66173,0.00047,18.16022]
[1779475557992,15.66,76165.87,71.0,-0.66413,0.00047,18.10881]
[1779475558402,15.66,76165.87,71.0,-0.66413,0.00047,18.10881]
[1779475558508,15.66,76165.87,71.0,-0.66413,0.00047,18.10881]
[1779475558964,15.67,76126.09,71.0,-0.6824,0.00046,17.69227]
[1779475559393,15.67,76126.09,71.0,-0.6824,0.00046,17.69227]
[1779475559458,15.67,76126.09,71.0,-0.6824,0.00046,17.69227]
[1779475559643,15.67,76126.09,71.0,-0.6824,0.00046,17.69227]
[1779475559704,15.67,76126.09,71.0,-0.6824,0.00046,17.69227]
[1779475559842,15.67,76126.09,71.0,-0.6824,0.00046,17.69227]
[1779475559874,15.67,76126.09,71.0,-0.6824,0.00046,17.69227]
[1779475559896,15.67,76126.09,71.0,-0.6824,0.00046,17.69227]
[1779475559972,15.67,76126.09,71.0,-0.6824,0.00046,17.69227]
[1779475559990,15.67,76126.09,71.0,-0.6824,0.00046,17.69227]
[1779475559944,15.71,76089.19,71.0,-0.69873,0.00045,17.28058]
[1779475560101,15.71,76089.19,71.0,-0.69873,0.00045,17.28058]
[1779475560121,15.71,76089.19,71.0,-0.69873,0.00045,17.28058]
[1779475560221,15.71,76089.19,71.0,-0.69873,0.00045,17.28058]
[1779475560235,15.71,76089.19,71.0,-0.69873,0.00045,17.28058]
[1779475560340,15.71,76089.19,71.0,-0.69873,0.00045,17.28058]
[1779475560378,15.71,76089.19,71.0,-0.69873,0.00045,17.28058]
[1779475560490,15.71,76089.19,71.0,-0.69873,0.00045,17.28058]
[1779475560527,15.71,76089.19,71.0,-0.69873,0.00045,17.28058]
[1779475560541,15.71,76089.19,71.0,-0.69873,0.00045,17.28058]
[1779475560695,15.71,76089.19,71.0,-0.69873,0.00045,17.28058]
[1779475560850,15.71,76089.19,71.0,-0.69873,0.00045,17.28058]
[1779475560997,15.73,76055.89,71.0,-0.71312,0.00044,16.88665]
[1779475561092,15.73,76055.89,71.0,-0.71312,0.00044,16.88665]
[1779475561894,15.73,76055.89,71.0,-0.71312,0.00044,16.88665]
[1779475562006,15.73,76055.89,71.0,-0.71312,0.00044,16.88665]
[1779475562096,15.73,76055.89,71.0,-0.71312,0.00044,16.88665]
[1779475562042,15.77,76050.39,71.0,-0.71502,0.00043,16.83218]
[1779475562296,15.77,76050.39,71.0,-0.71502,0.00043,16.83218]
[1779475562887,15.77,76050.39,71.0,-0.71502,0.00043,16.83218]
[1779475562934,15.77,76054.22,71.0,-0.71336,0.00044,16.87972]
[1779475563263,15.77,76054.22,71.0,-0.71336,0.00044,16.87972]
[1779475563298,15.77,76054.22,71.0,-0.71336,0.00044,16.87972]
[1779475563322,15.77,76054.22,71.0,-0.71336,0.00044,16.87972]
[1779475563500,15.77,76054.22,71.0,-0.71336,0.00044,16.87972]
[1779475563706,15.8,76088.59,71.0,-0.69794,0.00045,17.30099]
[1779475564167,15.8,76088.59,71.0,-0.69794,0.00045,17.30099]
[1779475564293,15.8,76088.59,71.0,-0.69794,0.00045,17.30099]
[1779475564402,15.8,76088.59,71.0,-0.69794,0.00045,17.30099]
[1779475564402,15.8,76088.59,71.0,-0.69794,0.00045,17.30099]
[1779475564443,15.8,76088.59,71.0,-0.69794,0.00045,17.30099]
[1779475564596,15.8,76088.59,71.0,-0.69794,0.00045,17.30099]
[1779475564697,15.8,76088.59,71.0,-0.69794,0.00045,17.30099]
[1779475564745,15.8,76088.59,71.0,-0.69794,0.00045,17.30099]
[1779475564904,15.8,76088.59,71.0,-0.69794,0.00045,17.30099]
[1779475564946,15.8,76088.59,71.0,-0.69794,0.00045,17.30099]
[1779475565030,15.85,76095.85,71.0,-0.69412,0.00045,17.39975]
[1779475565554,15.85,76095.85,71.0,-0.69412,0.00045,17.39975]
[1779475565901,15.85,76095.85,71.0,-0.69412,0.00045,17.39975]
[1779475565915,15.85,76095.85,71.0,-0.69412,0.00045,17.39975]
[1779475565969,15.87,76102.99,71.0,-0.69067,0.00045,17.48734]
[1779475566174,15.87,76102.99,71.0,-0.69067,0.00045,17.48734]
[1779475566266,15.87,76102.99,71.0,-0.69067,0.00045,17.48734]
[1779475566349,15.87,76102.99,71.0,-0.69067,0.00045,17.48734]
[1779475566354,15.87,76102.99,71.1,-0.69067,0.00045,17.48734]
[1779475566902,15.87,76102.99,71.1,-0.69067,0.00045,17.48734]
[1779475566968,15.89,76109.96,71.1,-0.68733,0.00045,17.57075]
[1779475567479,15.89,76109.96,71.1,-0.68733,0.00045,17.57075]
[1779475567694,15.89,76109.96,71.1,-0.68733,0.00045,17.57075]
[1779475567740,15.89,76101.96,71.1,-0.69091,0.00045,17.48116]
[1779475568160,15.89,76101.96,71.1,-0.69091,0.00045,17.48116]
[1779475568262,15.89,76101.96,71.1,-0.69091,0.00045,17.48116]
[1779475568442,15.9,76087.29,71.1,-0.69732,0.00044,17.31662]
[1779475569825,15.9,76087.29,71.1,-0.69732,0.00044,17.31662]
[1779475569829,15.9,76087.29,71.1,-0.69732,0.00044,17.31662]
[1779475569866,15.92,76081.37,71.1,-0.69974,0.00044,17.25263]
[1779475570661,15.93,76064.31,71.1,-0.707,0.00044,17.05644]
[1779475571299,15.93,76064.31,71.1,-0.707,0.00044,17.05644]
[1779475571306,15.93,76064.31,71.1,-0.707,0.00044,17.05644]
[1779475571353,15.93,76064.31,71.1,-0.707,0.00044,17.05644]
[1779475571414,15.93,76064.31,71.1,-0.707,0.00044,17.05644]
[1779475571439,15.93,76064.31,71.1,-0.707,0.00044,17.05644]
[1779475572008,15.96,76044.31,71.1,-0.71536,0.00043,16.82131]
[1779475572601,15.97,76024.47,71.1,-0.7236,0.00042,16.57957]
[1779475573772,15.97,76024.47,71.1,-0.7236,0.00042,16.57957]
[1779475573840,15.97,76024.47,71.1,-0.7236,0.00042,16.57957]
[1779475573960,15.97,76024.47,71.1,-0.7236,0.00042,16.57957]
[1779475574068,16.0,76026.66,71.1,-0.72238,0.00042,16.61585]
[1779475574185,16.0,76026.66,71.1,-0.72238,0.00042,16.61585]
[1779475574242,16.0,76026.66,71.1,-0.72238,0.00042,16.61585]
[1779475574760,16.0,76058.14,71.1,-0.70892,0.00043,17.00317]
[1779475575136,16.0,76058.14,71.1,-0.70892,0.00043,17.00317]
[1779475575183,16.0,76058.14,71.1,-0.70892,0.00043,17.00317]
[1779475575503,16.01,76057.34,71.1,-0.7091,0.00043,16.99785]
[1779475576107,16.01,76057.34,71.1,-0.7091,0.00043,16.99785]
[1779475576489,16.01,76057.34,71.1,-0.7091,0.00043,16.99785]
[1779475576603,16.01,76057.34,71.1,-0.7091,0.00043,16.99785]
[1779475576880,16.01,76057.34,71.1,-0.7091,0.00043,16.99785]
[1779475576928,16.01,76057.34,71.1,-0.7091,0.00043,16.99785]
[1779475576948,16.01,76057.34,71.1,-0.7091,0.00043,16.99785]
[1779475577033,16.01,76057.34,71.1,-0.7091,0.00043,16.99785]
[1779475576996,16.05,76079.07,71.1,-0.69923,0.00044,17.26538]
[1779475577403,16.05,76079.07,71.1,-0.69923,0.00044,17.26538]
[1779475577893,16.05,76079.07,71.1,-0.69923,0.00044,17.26538]
[1779475578026,16.06,76113.66,71.1,-0.68374,0.00045,17.65774]
[1779475578446,16.06,76113.66,71.1,-0.68374,0.00045,17.65774]
[1779475578932,16.06,76113.66,71.1,-0.68374,0.00045,17.65774]
[1779475578945,16.07,76130.95,71.1,-0.67597,0.00045,17.84203]
[1779475579321,16.07,76130.95,71.1,-0.67597,0.00045,17.84203]
[1779475579514,16.07,76130.95,71.1,-0.67597,0.00045,17.84203]
[1779475579935,16.07,76130.95,71.1,-0.67597,0.00045,17.84203]
[1779475579958,16.07,76142.83,71.1,-0.67058,0.00045,17.96492]
[1779475580265,16.07,76142.83,71.1,-0.67058,0.00045,17.96492]
[1779475580509,16.07,76142.83,71.1,-0.67058,0.00045,17.96492]
[1779475580558,16.07,76142.83,71.1,-0.67058,0.00045,17.96492]
[1779475580741,16.07,76142.83,71.1,-0.67058,0.00045,17.96492]
[1779475580868,16.07,76142.83,71.1,-0.67058,0.00045,17.96492]
[1779475581141,16.07,76151.19,71.1,-0.66677,0.00046,18.04923]
[1779475581317,16.07,76151.19,71.1,-0.66677,0.00046,18.04923]
[1779475581509,16.07,76151.19,71.1,-0.66677,0.00046,18.04923]
[1779475581521,16.07,76151.19,71.1,-0.66677,0.00046,18.04923]
[1779475581567,16.07,76151.19,71.1,-0.66677,0.00046,18.04923]
[1779475581645,16.07,76151.19,71.1,-0.66677,0.00046,18.04923]
[1779475581697,16.07,76151.19,71.1,-0.66677,0.00046,18.04923]
[1779475581938,16.07,76151.19,71.1,-0.66677,0.00046,18.04923]
[1779475582202,16.07,76151.19,71.1,-0.66677,0.00046,18.04923]
[1779475582226,16.07,76151.19,71.1,-0.66677,0.00046,18.04923]
[1779475582263,16.07,76149.13,71.1,-0.66769,0.00046,18.02912]
[1779475582520,16.07,76149.13,71.1,-0.66769,0.00046,18.02912]
[1779475583062,16.07,76149.13,71.1,-0.66769,0.00046,18.02912]
[1779475583092,16.07,76135.38,71.1,-0.67392,0.00045,17.88921]
[1779475583182,16.07,76135.38,71.1,-0.67392,0.00045,17.88921]
[1779475583938,16.07,76138.14,71.1,-0.67265,0.00045,17.91799]
[1779475584201,16.07,76138.14,71.1,-0.67265,0.00045,17.91799]
[1779475584383,16.07,76138.14,71.1,-0.67265,0.00045,17.91799]
[1779475585041,16.07,76146.51,71.1,-0.66884,0.00045,18.00365]
[1779475585526,16.07,76146.51,71.1,-0.66884,0.00045,18.00365]
[1779475585690,16.07,76146.51,71.1,-0.66884,0.00045,18.00365]
[1779475585721,16.07,76146.51,71.1,-0.66884,0.00045,18.00365]
[1779475585860,16.08,76152.17,71.1,-0.66625,0.00046,18.06072]
[1779475586184,16.08,76152.17,71.1,-0.66625,0.00046,18.06072]
[1779475586584,16.08,76152.17,71.1,-0.66625,0.00046,18.06072]
[1779475586619,16.08,76152.17,71.1,-0.66625,0.00046,18.06072]
[1779475586758,16.08,76152.17,71.1,-0.66625,0.00046,18.06072]
[1779475586979,16.08,76152.17,71.1,-0.66625,0.00046,18.06072]
[1779475586981,16.08,76152.17,71.1,-0.66625,0.00046,18.06072]
[1779475587079,16.08,76157.56,71.1,-0.66378,0.00046,18.11429]
[1779475587753,16.08,76157.56,71.1,-0.66378,0.00046,18.11429]
[1779475587796,16.08,76157.56,71.1,-0.66378,0.00046,18.11429]
[1779475588054,16.08,76157.56,71.1,-0.66378,0.00046,18.11429]
[1779475588106,16.08,76157.56,71.1,-0.66378,0.00046,18.11429]
[1779475588053,16.08,76165.12,71.1,-0.66031,0.00046,18.18813]
[1779475588628,16.08,76165.12,71.1,-0.66031,0.00046,18.18813]
[1779475588808,16.08,76165.12,71.1,-0.66031,0.00046,18.18813]
[1779475588876,16.08,76165.12,71.1,-0.66031,0.00046,18.18813]
[1779475588890,16.08,76165.12,71.1,-0.66031,0.00046,18.18813]
[1779475588948,16.08,76165.12,71.1,-0.66031,0.00046,18.18813]
[1779475588963,16.08,76165.12,71.1,-0.66031,0.00046,18.18813]
[1779475589005,16.08,76170.54,71.1,-0.65782,0.00046,18.24012]
[1779475589160,16.08,76170.54,71.1,-0.65782,0.00046,18.24012]
[1779475589182,16.08,76170.54,71.1,-0.65782,0.00046,18.24012]
[1779475589640,16.08,76170.54,71.1,-0.65782,0.00046,18.24012]
[1779475589751,16.08,76170.54,71.1,-0.65782,0.00046,18.24012]
[1779475589981,16.08,76170.54,71.1,-0.65782,0.00046,18.24012]
[1779475590111,16.08,76170.54,71.1,-0.65782,0.00046,18.24012]
[1779475590152,16.08,76197.56,71.1,-0.64527,0.00047,18.48928]
[1779475590333,16.08,76197.56,71.1,-0.64527,0.00047,18.48928]
[1779475590444,16.08,76197.56,71.1,-0.64527,0.00047,18.48928]
[1779475590502,16.08,76197.56,71.1,-0.64527,0.00047,18.48928]
[1779475590521,16.08,76197.56,71.1,-0.64527,0.00047,18.48928]
[1779475590989,16.08,76197.56,71.1,-0.64527,0.00047,18.48928]
[1779475591058,16.08,76197.56,71.1,-0.64527,0.00047,18.48928]
[1779475591062,16.08,76209.01,71.1,-0.63994,0.00047,18.58472]
[1779475591531,16.08,76209.01,71.1,-0.63994,0.00047,18.58472]
[1779475591623,16.08,76209.01,71.1,-0.63994,0.00047,18.58472]
[1779475591771,16.08,76209.01,71.1,-0.63994,0.00047,18.58472]
[1779475591785,16.08,76209.01,71.1,-0.63994,0.00047,18.58472]
[1779475591815,16.08,76209.01,71.1,-0.63994,0.00047,18.58472]
[1779475591848,16.08,76209.01,71.1,-0.63994,0.00047,18.58472]
[1779475591887,16.08,76209.01,71.1,-0.63994,0.00047,18.58472]
[1779475591920,16.08,76209.01,71.1,-0.63994,0.00047,18.58472]
[1779475592012,16.08,76192.13,71.1,-0.64781,0.00046,18.43648]
[1779475592546,16.08,76192.13,71.1,-0.64781,0.00046,18.43648]
[1779475592753,16.08,76192.13,71.1,-0.64781,0.00046,18.43648]
[1779475592930,16.08,76192.13,71.1,-0.64781,0.00046,18.43648]
[1779475593034,16.08,76176.54,71.1,-0.65502,0.00046,18.29329]
[1779475593172,16.08,76176.54,71.1,-0.65502,0.00046,18.29329]
[1779475593306,16.08,76176.54,71.1,-0.65502,0.00046,18.29329]
[1779475593476,16.08,76176.54,71.1,-0.65502,0.00046,18.29329]
[1779475593509,16.08,76176.54,71.1,-0.65502,0.00046,18.29329]
[1779475593757,16.08,76176.54,71.1,-0.65502,0.00046,18.29329]
[1779475593766,16.08,76176.54,71.1,-0.65502,0.00046,18.29329]
[1779475593791,16.08,76176.54,71.1,-0.65502,0.00046,18.29329]
[1779475593872,16.08,76176.54,71.1,-0.65502,0.00046,18.29329]
[1779475593985,16.08,76176.54,71.1,-0.65502,0.00046,18.29329]
[1779475594092,16.08,76181.52,71.1,-0.65272,0.00046,18.33969]
[1779475594436,16.08,76181.52,71.1,-0.65272,0.00046,18.33969]
[1779475594777,16.08,76181.52,71.1,-0.65272,0.00046,18.33969]
[1779475594945,16.09,76187.03,71.1,-0.65015,0.00046,18.3907]
[1779475595777,16.09,76187.03,71.1,-0.65015,0.00046,18.3907]
[1779475595781,16.09,76187.03,71.1,-0.65015,0.00046,18.3907]
[1779475595799,16.09,76187.03,71.1,-0.65015,0.00046,18.3907]
[1779475595901,16.09,76192.4,71.1,-0.64765,0.00046,18.43949]
[1779475599453,16.09,76194.14,71.1,-0.64683,0.00047,18.45535]
[1779475599923,16.09,76194.14,71.1,-0.64683,0.00047,18.45535]
[1779475600892,16.09,76196.0,71.1,-0.64595,0.00047,18.47223]
[1779475600907,16.09,76196.0,71.1,-0.64595,0.00047,18.47223]
[1779475601079,16.09,76196.0,71.1,-0.64595,0.00047,18.47223]
[1779475601094,16.09,76192.11,71.1,-0.64775,0.00046,18.43753]
[1779475602206,16.09,76189.92,71.1,-0.64876,0.00046,18.41789]
[1779475602379,16.09,76189.92,71.1,-0.64876,0.00046,18.41789]
[1779475603002,16.09,76189.92,71.1,-0.64876,0.00046,18.41789]
[1779475603004,16.09,76189.92,71.1,-0.64876,0.00046,18.41789]
[1779475603062,16.09,76189.92,71.1,-0.64876,0.00046,18.41789]
[1779475603106,16.09,76185.23,71.1,-0.65093,0.00046,18.3753]
[1779475603387,16.09,76185.23,71.1,-0.65093,0.00046,18.3753]
[1779475603436,16.09,76185.23,71.1,-0.65093,0.00046,18.3753]
[1779475603459,16.09,76185.23,71.1,-0.65093,0.00046,18.3753]
[1779475603513,16.09,76185.23,71.1,-0.65093,0.00046,18.3753]
[1779475603794,16.09,76185.23,71.1,-0.65093,0.00046,18.3753]
[1779475603958,16.09,76185.23,71.1,-0.65093,0.00046,18.3753]
[1779475603981,16.09,76180.09,71.1,-0.6533,0.00046,18.32801]
[1779475604270,16.09,76180.09,71.1,-0.6533,0.00046,18.32801]
[1779475604762,16.09,76188.38,71.1,-0.64947,0.00046,18.40414]
[1779475607300,16.1,76189.78,71.1,-0.64874,0.00046,18.41834]
[1779475609379,16.12,76187.07,71.1,-0.64982,0.00046,18.39701]
[1779475609487,16.12,76187.07,71.1,-0.64982,0.00046,18.39701]
[1779475609519,16.12,76187.07,71.1,-0.64982,0.00046,18.39701]
[1779475609562,16.12,76187.07,71.1,-0.64982,0.00046,18.39701]
[1779475609675,16.12,76187.07,71.1,-0.64982,0.00046,18.39701]
[1779475609963,16.14,76193.1,71.1,-0.64686,0.00046,18.45453]
[1779475610226,16.14,76193.1,71.1,-0.64686,0.00046,18.45453]
[1779475610412,16.14,76193.1,71.1,-0.64686,0.00046,18.45453]
[1779475610465,16.14,76193.1,71.1,-0.64686,0.00046,18.45453]
[1779475610805,16.14,76188.97,71.1,-0.64877,0.00046,18.41757]
[1779475612819,16.14,76197.54,71.1,-0.64479,0.00046,18.49407]
[1779475613826,16.14,76193.59,71.1,-0.64661,0.00046,18.45934]
[1779475615548,16.14,76194.74,71.1,-0.64607,0.00046,18.46968]
[1779475615694,16.14,76194.74,71.1,-0.64607,0.00046,18.46968]
[1779475615754,16.14,76194.74,71.1,-0.64607,0.00046,18.46968]
[1779475615848,16.14,76188.54,71.1,-0.64893,0.00046,18.4144]
[1779475616627,16.14,76188.54,71.1,-0.64893,0.00046,18.4144]
[1779475617164,16.17,76180.21,71.1,-0.65253,0.00046,18.34312]
[1779475617234,16.17,76180.21,71.1,-0.65253,0.00046,18.34312]
[1779475617704,16.17,76180.21,71.1,-0.65253,0.00046,18.34312]
[1779475618871,16.19,76174.94,71.1,-0.65475,0.00046,18.29824]
[1779475620074,16.19,76174.94,71.1,-0.65475,0.00046,18.29824]
[1779475620175,16.21,76170.45,71.1,-0.6566,0.00046,18.26044]
[1779475620216,16.21,76170.45,71.1,-0.6566,0.00046,18.26044]
[1779475620244,16.21,76170.45,71.1,-0.6566,0.00046,18.26044]
[1779475620436,16.21,76170.45,71.1,-0.6566,0.00046,18.26044]
[1779475620472,16.21,76170.45,71.1,-0.6566,0.00046,18.26044]
[1779475620820,16.21,76170.45,71.1,-0.6566,0.00046,18.26044]
[1779475620870,16.21,76170.45,71.1,-0.6566,0.00046,18.26044]
[1779475620922,16.21,76170.45,71.1,-0.6566,0.00046,18.26044]
[1779475620977,16.21,76170.45,71.1,-0.6566,0.00046,18.26044]
[1779475620988,16.21,76170.45,71.1,-0.6566,0.00046,18.26044]
[1779475621055,16.23,76152.25,71.1,-0.66468,0.00045,18.08988]
[1779475621364,16.23,76152.25,71.1,-0.66468,0.00045,18.08988]
[1779475621460,16.23,76152.25,71.1,-0.66468,0.00045,18.08988]
[1779475621474,16.23,76152.25,71.1,-0.66468,0.00045,18.08988]
[1779475622169,16.23,76152.25,71.1,-0.66468,0.00045,18.08988]
[1779475622249,16.23,76129.54,71.1,-0.67489,0.00045,17.86189]
[1779475622643,16.23,76129.54,71.1,-0.67489,0.00045,17.86189]
[1779475622773,16.23,76129.54,71.1,-0.67489,0.00045,17.86189]
[1779475622909,16.25,76147.06,71.1,-0.66682,0.00045,18.04315]
[1779475623250,16.25,76147.06,71.1,-0.66682,0.00045,18.04315]
[1779475624189,16.26,76159.72,71.1,-0.66106,0.00045,18.1672]
[1779475624681,16.26,76159.72,71.1,-0.66106,0.00045,18.1672]
[1779475624766,16.26,76159.72,71.1,-0.66106,0.00045,18.1672]
[1779475624774,16.26,76159.72,71.1,-0.66106,0.00045,18.1672]
[1779475625139,16.26,76159.72,71.1,-0.66106,0.00045,18.1672]
[1779475625151,16.26,76159.72,71.1,-0.66106,0.00045,18.1672]
[1779475624923,16.26,76143.81,71.1,-0.66824,0.00045,18.01198]
[1779475625930,16.27,76130.02,71.1,-0.67432,0.00045,17.87494]
[1779475626374,16.27,76130.02,71.1,-0.67432,0.00045,17.87494]
[1779475626938,16.29,76131.89,71.1,-0.67331,0.00045,17.89788]
[1779475629960,16.33,76125.92,71.1,-0.67555,0.00044,17.8462]
[1779475630282,16.33,76125.92,71.1,-0.67555,0.00044,17.8462]
[1779475630345,16.33,76125.92,71.1,-0.67555,0.00044,17.8462]
[1779475630497,16.33,76125.92,71.1,-0.67555,0.00044,17.8462]
[1779475630641,16.33,76125.92,71.1,-0.67555,0.00044,17.8462]
[1779475631098,16.33,76142.48,71.1,-0.66814,0.00045,18.01369]
[1779475631425,16.33,76142.48,71.1,-0.66814,0.00045,18.01369]
[1779475631425,16.33,76142.48,71.1,-0.66814,0.00045,18.01369]
[1779475631434,16.33,76142.48,71.1,-0.66814,0.00045,18.01369]
[1779475631492,16.33,76142.48,71.1,-0.66814,0.00045,18.01369]
[1779475631562,16.33,76142.48,71.1,-0.66814,0.00045,18.01369]
[1779475631569,16.33,76142.48,71.1,-0.66814,0.00045,18.01369]
[1779475631681,16.33,76142.48,71.1,-0.66814,0.00045,18.01369]
[1779475631725,16.33,76142.48,71.1,-0.66814,0.00045,18.01369]
[1779475631779,16.33,76142.48,71.1,-0.66814,0.00045,18.01369]
[1779475631973,16.33,76170.91,71.1,-0.6553,0.00045,18.28643]
[1779475632608,16.33,76170.91,71.1,-0.6553,0.00045,18.28643]
[1779475632611,16.33,76170.91,71.1,-0.6553,0.00045,18.28643]
[1779475632984,16.33,76178.73,71.1,-0.65173,0.00046,18.35833]
[1779475633365,16.33,76178.73,71.1,-0.65173,0.00046,18.35833]
[1779475633613,16.33,76178.73,71.1,-0.65173,0.00046,18.35833]
[1779475633615,16.33,76178.73,71.2,-0.65173,0.00046,18.35833]
[1779475633618,16.33,76178.73,71.2,-0.65173,0.00046,18.35833]
[1779475633992,16.33,76188.66,71.2,-0.64718,0.00046,18.44744]
[1779475634606,16.33,76188.66,71.2,-0.64718,0.00046,18.44744]
[1779475636010,16.34,76180.91,71.2,-0.6507,0.00046,18.37864]
[1779475637140,16.34,76180.91,71.2,-0.6507,0.00046,18.37864]
[1779475637152,16.34,76180.91,71.2,-0.6507,0.00046,18.37864]
[1779475638022,16.34,76187.13,71.2,-0.64784,0.00046,18.43466]
[1779475638541,16.34,76187.13,71.2,-0.64784,0.00046,18.43466]
[1779475639007,16.34,76187.13,71.2,-0.64784,0.00046,18.43466]
[1779475639010,16.34,76187.13,71.2,-0.64784,0.00046,18.43466]
[1779475639132,16.34,76191.27,71.2,-0.64593,0.00046,18.47134]
[1779475639462,16.34,76191.27,71.2,-0.64593,0.00046,18.47134]
[1779475639501,16.34,76191.27,71.2,-0.64593,0.00046,18.47134]
[1779475640040,16.34,76199.58,71.2,-0.64211,0.00046,18.54355]
[1779475640921,16.34,76199.58,71.2,-0.64211,0.00046,18.54355]
[1779475641054,16.34,76199.58,71.2,-0.64211,0.00046,18.54355]
[1779475641130,16.34,76199.58,71.2,-0.64211,0.00046,18.54355]
[1779475641133,16.34,76199.58,71.2,-0.64211,0.00046,18.54355]
[1779475641210,16.34,76199.58,71.2,-0.64211,0.00046,18.54355]
[1779475641373,16.34,76199.91,71.2,-0.64196,0.00046,18.54638]
[1779475641704,16.34,76199.91,71.2,-0.64196,0.00046,18.54638]
[1779475642064,16.34,76215.69,71.2,-0.63466,0.00046,18.67848]
[1779475642963,16.34,76215.69,71.2,-0.63466,0.00046,18.67848]
[1779475642964,16.34,76215.69,71.2,-0.63466,0.00046,18.67848]
[1779475643007,16.34,76215.69,71.2,-0.63466,0.00046,18.67848]
[1779475643123,16.34,76215.69,71.2,-0.63466,0.00046,18.67848]
[1779475643257,16.34,76215.69,71.2,-0.63466,0.00046,18.67848]
[1779475643142,16.34,76210.78,71.2,-0.63691,0.00046,18.63842]
[1779475643291,16.34,76210.78,71.2,-0.63691,0.00046,18.63842]
[1779475643427,16.34,76210.78,71.2,-0.63691,0.00046,18.63842]
[1779475643487,16.34,76210.78,71.2,-0.63691,0.00046,18.63842]
[1779475643689,16.34,76210.78,71.2,-0.63691,0.00046,18.63842]
[1779475644001,16.34,76210.78,71.2,-0.63691,0.00046,18.63842]
[1779475644108,16.34,76206.76,71.2,-0.63877,0.00046,18.60492]
[1779475644237,16.34,76206.76,71.2,-0.63877,0.00046,18.60492]
[1779475644250,16.34,76206.76,71.2,-0.63877,0.00046,18.60492]
[1779475644490,16.34,76206.76,71.2,-0.63877,0.00046,18.60492]
[1779475645070,16.34,76206.76,71.2,-0.63877,0.00046,18.60492]
[1779475645189,16.35,76219.78,71.2,-0.63274,0.00046,18.71208]
[1779475645951,16.35,76219.78,71.2,-0.63274,0.00046,18.71208]
[1779475646159,16.35,76219.78,71.2,-0.63274,0.00046,18.71208]
[1779475646348,16.35,76219.78,71.2,-0.63274,0.00046,18.71208]
[1779475646183,16.35,76225.63,71.2,-0.63002,0.00046,18.75881]
[1779475646738,16.35,76225.63,71.2,-0.63002,0.00046,18.75881]
[1779475647246,16.35,76225.63,71.2,-0.63002,0.00046,18.75881]
[1779475647199,16.35,76224.05,71.2,-0.63074,0.00046,18.74652]
[1779475647327,16.35,76224.05,71.2,-0.63074,0.00046,18.74652]
[1779475647477,16.35,76224.05,71.2,-0.63074,0.00046,18.74652]
[1779475647763,16.35,76224.05,71.2,-0.63074,0.00046,18.74652]
[1779475648195,16.35,76224.05,71.2,-0.63074,0.00046,18.74652]
[1779475648211,16.35,76224.05,71.2,-0.63074,0.00046,18.74652]
[1779475648760,16.35,76221.84,71.2,-0.63176,0.00046,18.72901]
[1779475649213,16.35,76217.81,71.2,-0.63363,0.00046,18.6966]
[1779475649416,16.35,76217.81,71.2,-0.63363,0.00046,18.6966]
[1779475649487,16.35,76217.81,71.2,-0.63363,0.00046,18.6966]
[1779475649774,16.35,76217.81,71.2,-0.63363,0.00046,18.6966]
[1779475649825,16.35,76217.81,71.2,-0.63363,0.00046,18.6966]
[1779475650407,16.35,76218.78,71.2,-0.63317,0.00046,18.70454]
[1779475650883,16.35,76218.78,71.2,-0.63317,0.00046,18.70454]
[1779475651340,16.35,76221.03,71.2,-0.63216,0.00046,18.71803]
[1779475651362,16.35,76221.03,71.2,-0.63216,0.00046,18.71803]
[1779475651441,16.35,76221.03,71.2,-0.63216,0.00046,18.71803]
[1779475651694,16.35,76221.03,71.2,-0.63216,0.00046,18.71803]
[1779475651758,16.35,76221.03,71.2,-0.63216,0.00046,18.71803]
[1779475652195,16.35,76221.03,71.2,-0.63216,0.00046,18.71803]
[1779475652713,16.35,76221.03,71.2,-0.63216,0.00046,18.71803]
[1779475652843,16.35,76221.03,71.2,-0.63216,0.00046,18.71803]
[1779475653119,16.35,76221.03,71.2,-0.63216,0.00046,18.71803]
[1779475653220,16.35,76230.52,71.2,-0.62773,0.00047,18.79329]
[1779475653425,16.35,76230.52,71.2,-0.62773,0.00047,18.79329]
[1779475653742,16.35,76230.52,71.2,-0.62773,0.00047,18.79329]
[1779475653969,16.35,76230.52,71.2,-0.62773,0.00047,18.79329]
[1779475654217,16.35,76230.52,71.2,-0.62773,0.00047,18.79329]
[1779475654061,16.35,76241.23,71.2,-0.62273,0.00047,18.87528]
[1779475654488,16.35,76241.23,71.2,-0.62273,0.00047,18.87528]
[1779475654820,16.35,76241.23,71.2,-0.62273,0.00047,18.87528]
[1779475654848,16.35,76242.4,71.2,-0.62218,0.00047,18.88405]
[1779475655655,16.35,76242.4,71.2,-0.62218,0.00047,18.88405]
[1779475655775,16.35,76242.4,71.2,-0.62218,0.00047,18.88405]
[1779475655923,16.35,76242.4,71.2,-0.62218,0.00047,18.88405]
[1779475655932,16.35,76242.4,71.2,-0.62218,0.00047,18.88405]
[1779475655957,16.35,76242.4,71.2,-0.62218,0.00047,18.88405]
[1779475656054,16.35,76242.4,71.2,-0.62218,0.00047,18.88405]
[1779475656084,16.35,76239.33,71.2,-0.62361,0.00047,18.86099]
[1779475657088,16.35,76239.33,71.2,-0.62361,0.00047,18.86099]
[1779475657236,16.35,76239.33,71.2,-0.62361,0.00047,18.86099]
[1779475657189,16.35,76234.96,71.2,-0.62565,0.00047,18.82772]
[1779475657276,16.35,76234.96,71.2,-0.62565,0.00047,18.82772]
[1779475657387,16.35,76234.96,71.2,-0.62565,0.00047,18.82772]
[1779475658215,16.35,76234.96,71.2,-0.62565,0.00047,18.82772]
[1779475658259,16.35,76237.99,71.2,-0.62424,0.00047,18.85085]
[1779475658599,16.35,76237.99,71.2,-0.62424,0.00047,18.85085]
[1779475658847,16.35,76242.38,71.2,-0.62219,0.00047,18.88394]
[1779475659692,16.35,76242.38,71.2,-0.62219,0.00047,18.88394]
[1779475659700,16.35,76242.38,71.2,-0.62219,0.00047,18.88394]
[1779475659860,16.35,76242.38,71.2,-0.62219,0.00047,18.88394]
[1779475659862,16.35,76242.38,71.2,-0.62219,0.00047,18.88394]
[1779475659996,16.35,76238.5,71.2,-0.624,0.00047,18.85471]
[1779475660296,16.35,76238.5,71.2,-0.624,0.00047,18.85471]
[1779475660364,16.35,76238.5,71.2,-0.624,0.00047,18.85471]
[1779475660532,16.35,76238.5,71.2,-0.624,0.00047,18.85471]
[1779475660668,16.35,76238.5,71.2,-0.624,0.00047,18.85471]
[1779475660671,16.35,76238.5,71.2,-0.624,0.00047,18.85471]
[1779475660762,16.35,76238.5,71.2,-0.624,0.00047,18.85471]
[1779475661167,16.35,76222.64,71.2,-0.63139,0.00046,18.73124]
[1779475661863,16.35,76222.64,71.2,-0.63139,0.00046,18.73124]
[1779475661870,16.35,76210.16,71.2,-0.63717,0.00046,18.62966]
[1779475662715,16.35,76210.16,71.2,-0.63717,0.00046,18.62966]
[1779475662836,16.35,76210.16,71.2,-0.63717,0.00046,18.62966]
[1779475662860,16.35,76210.16,71.2,-0.63717,0.00046,18.62966]
[1779475663150,16.35,76210.16,71.2,-0.63717,0.00046,18.62966]
[1779475663261,16.35,76210.16,71.2,-0.63717,0.00046,18.62966]
[1779475663166,16.35,76208.5,71.2,-0.63793,0.00046,18.61598]
[1779475664268,16.36,76212.71,71.2,-0.6359,0.00046,18.65228]
[1779475664706,16.36,76220.46,71.2,-0.63231,0.00046,18.71525]
[1779475665515,16.36,76220.46,71.2,-0.63231,0.00046,18.71525]
[1779475665610,16.36,76220.46,71.2,-0.63231,0.00046,18.71525]
[1779475665870,16.36,76220.46,71.2,-0.63231,0.00046,18.71525]
[1779475666042,16.36,76224.2,71.2,-0.63057,0.00046,18.74528]
[1779475666682,16.36,76224.2,71.2,-0.63057,0.00046,18.74528]
[1779475666842,16.36,76224.2,71.2,-0.63057,0.00046,18.74528]
[1779475666916,16.36,76224.2,71.2,-0.63057,0.00046,18.74528]
[1779475667139,16.37,76231.22,71.2,-0.62728,0.00047,18.80071]
[1779475667371,16.37,76231.22,71.2,-0.62728,0.00047,18.80071]
[1779475667533,16.37,76231.22,71.2,-0.62728,0.00047,18.80071]
[1779475667859,16.37,76231.22,71.2,-0.62728,0.00047,18.80071]
[1779475668179,16.37,76231.22,71.2,-0.62728,0.00047,18.80071]
[1779475669286,16.37,76229.24,71.2,-0.6282,0.00047,18.78531]
[1779475669587,16.37,76228.29,71.2,-0.62863,0.00046,18.77809]
[1779475669660,16.37,76228.29,71.2,-0.62863,0.00046,18.77809]
[1779475670096,16.37,76223.46,71.2,-0.63087,0.00046,18.74014]
[1779475670677,16.37,76223.46,71.2,-0.63087,0.00046,18.74014]
[1779475670860,16.37,76223.46,71.2,-0.63087,0.00046,18.74014]
[1779475670886,16.37,76214.77,71.2,-0.63488,0.00046,18.67025]
[1779475671398,16.37,76214.77,71.2,-0.63488,0.00046,18.67025]
[1779475671426,16.37,76214.77,71.2,-0.63488,0.00046,18.67025]
[1779475671440,16.37,76214.77,71.2,-0.63488,0.00046,18.67025]
[1779475671557,16.37,76214.77,71.2,-0.63488,0.00046,18.67025]
[1779475671625,16.37,76214.77,71.2,-0.63488,0.00046,18.67025]
[1779475671678,16.37,76211.82,71.2,-0.63624,0.00046,18.64627]
[1779475672348,16.37,76211.82,71.2,-0.63624,0.00046,18.64627]
[1779475673412,16.37,76211.85,71.2,-0.63621,0.00046,18.64672]
[1779475674589,16.39,76217.33,71.2,-0.63352,0.00046,18.69415]
[1779475675410,16.41,76222.29,71.2,-0.63109,0.00046,18.73607]
[1779475676536,16.41,76222.29,71.2,-0.63109,0.00046,18.73607]
[1779475676659,16.41,76222.29,71.2,-0.63109,0.00046,18.73607]
[1779475676963,16.41,76222.29,71.2,-0.63109,0.00046,18.73607]
[1779475677533,16.42,76230.71,71.2,-0.62708,0.00046,18.80387]
[1779475678580,16.42,76230.71,71.2,-0.62708,0.00046,18.80387]
[1779475678963,16.42,76230.71,71.2,-0.62708,0.00046,18.80387]
[1779475678974,16.42,76236.04,71.2,-0.6246,0.00046,18.8447]
[1779475680890,16.43,76237.02,71.2,-0.62414,0.00047,18.85215]
[1779475681049,16.43,76237.02,71.2,-0.62414,0.00047,18.85215]
[1779475681151,16.43,76239.09,71.2,-0.62317,0.00047,18.86778]
[1779475681432,16.43,76239.09,71.2,-0.62317,0.00047,18.86778]
[1779475681495,16.43,76239.09,71.2,-0.62317,0.00047,18.86778]
[1779475681610,16.43,76239.09,71.2,-0.62317,0.00047,18.86778]
[1779475682075,16.43,76239.09,71.2,-0.62317,0.00047,18.86778]
[1779475682084,16.43,76239.09,71.2,-0.62317,0.00047,18.86778]
[1779475682128,16.43,76239.09,71.2,-0.62317,0.00047,18.86778]
[1779475682223,16.43,76242.65,71.2,-0.62152,0.00047,18.89433]
[1779475682949,16.43,76254.16,71.2,-0.61614,0.00047,18.97803]
[1779475683459,16.43,76254.16,71.2,-0.61614,0.00047,18.97803]
[1779475683658,16.43,76254.16,71.2,-0.61614,0.00047,18.97803]
[1779475683859,16.43,76254.16,71.2,-0.61614,0.00047,18.97803]
[1779475684171,16.43,76254.16,71.2,-0.61614,0.00047,18.97803]
[1779475684260,16.43,76254.16,71.2,-0.61614,0.00047,18.97803]
[1779475684265,16.43,76261.19,71.2,-0.61284,0.00047,19.02745]
[1779475685937,16.43,76262.9,71.2,-0.61204,0.00047,19.03927]
[1779475686036,16.43,76262.9,71.2,-0.61204,0.00047,19.03927]
[1779475686060,16.43,76262.9,71.2,-0.61204,0.00047,19.03927]
[1779475686202,16.43,76264.49,71.2,-0.61129,0.00047,19.05023]
[1779475687233,16.43,76264.49,71.2,-0.61129,0.00047,19.05023]
[1779475687253,16.43,76269.34,71.2,-0.60901,0.00047,19.08314]
[1779475687654,16.43,76269.34,71.2,-0.60901,0.00047,19.08314]
[1779475689060,16.43,76271.41,71.2,-0.60803,0.00047,19.09699]
[1779475689159,16.43,76279.69,71.2,-0.60413,0.00047,19.15128]
[1779475689465,16.43,76279.69,71.2,-0.60413,0.00047,19.15128]
[1779475689592,16.43,76279.69,71.2,-0.60413,0.00047,19.15128]
[1779475691159,16.43,76270.89,71.2,-0.60827,0.00047,19.09361]
[1779475691529,16.43,76266.68,71.2,-0.61025,0.00047,19.06526]
[1779475694272,16.43,76266.64,71.2,-0.61027,0.00047,19.06505]
[1779475695557,16.43,76272.68,71.2,-0.60742,0.00047,19.1057]
[1779475697787,16.43,76275.0,71.2,-0.60632,0.00047,19.12101]
[1779475698693,16.43,76274.15,71.2,-0.60672,0.00047,19.11543]
[1779475698832,16.43,76274.15,71.3,-0.60672,0.00047,19.11543]
[1779475698937,16.43,76274.15,71.3,-0.60672,0.00047,19.11543]
[1779475699039,16.43,76270.78,71.3,-0.60831,0.00047,19.09308]
[1779475701084,16.43,76269.57,71.3,-0.60888,0.00047,19.08501]
[1779475701147,16.43,76269.57,71.3,-0.60888,0.00047,19.08501]
[1779475701256,16.43,76269.57,71.3,-0.60888,0.00047,19.08501]
[1779475702315,16.43,76260.07,71.3,-0.61333,0.00047,19.02012]
[1779475702876,16.43,76260.07,71.3,-0.61333,0.00047,19.02012]
[1779475703253,16.43,76260.07,71.3,-0.61333,0.00047,19.02012]
[1779475703305,16.43,76257.62,71.3,-0.61447,0.00047,19.00312]
[1779475703966,16.43,76257.62,71.3,-0.61447,0.00047,19.00312]
[1779475703997,16.43,76266.02,71.3,-0.61053,0.00047,19.06118]
[1779475705596,16.43,76269.0,71.3,-0.60913,0.00047,19.08136]
[1779475705667,16.43,76269.0,71.3,-0.60913,0.00047,19.08136]
[1779475705864,16.43,76269.0,71.3,-0.60913,0.00047,19.08136]
[1779475706083,16.43,76269.0,71.3,-0.60913,0.00047,19.08136]
[1779475706204,16.43,76279.83,71.3,-0.60403,0.00047,19.15265]
[1779475706606,16.43,76279.83,71.3,-0.60403,0.00047,19.15265]
[1779475706812,16.43,76279.83,71.3,-0.60403,0.00047,19.15265]
[1779475706847,16.43,76279.83,71.3,-0.60403,0.00047,19.15265]
[1779475706913,16.43,76279.83,71.3,-0.60403,0.00047,19.15265]
[1779475707177,16.43,76279.83,71.3,-0.60403,0.00047,19.15265]
[1779475707232,16.43,76293.0,71.3,-0.5978,0.00047,19.23521]
[1779475707399,16.43,76293.0,71.3,-0.5978,0.00047,19.23521]
[1779475707894,16.43,76293.0,71.3,-0.5978,0.00047,19.23521]
[1779475707946,16.43,76293.0,71.3,-0.5978,0.00047,19.23521]
[1779475707994,16.43,76293.0,71.3,-0.5978,0.00047,19.23521]
[1779475708340,16.43,76294.05,71.3,-0.5973,0.00047,19.24158]
[1779475708508,16.43,76294.05,71.3,-0.5973,0.00047,19.24158]
[1779475708840,16.43,76299.02,71.3,-0.59494,0.00047,19.27136]
[1779475710868,16.44,76299.77,71.3,-0.59458,0.00047,19.27581]
[1779475711041,16.44,76299.77,71.3,-0.59458,0.00047,19.27581]
[1779475711056,16.44,76299.77,71.3,-0.59458,0.00047,19.27581]
[1779475711279,16.44,76299.77,71.3,-0.59458,0.00047,19.27581]
[1779475711877,16.44,76301.01,71.3,-0.59401,0.00047,19.27857]
[1779475711961,16.44,76286.13,71.3,-0.60106,0.00047,19.1883]
[1779475712356,16.44,76286.13,71.3,-0.60106,0.00047,19.1883]
[1779475712362,16.44,76286.13,71.3,-0.60106,0.00047,19.1883]
[1779475713274,16.44,76286.13,71.3,-0.60106,0.00047,19.1883]
[1779475712680,16.44,76285.95,71.3,-0.60114,0.00047,19.18718]
[1779475713848,16.44,76285.95,71.3,-0.60114,0.00047,19.18718]
[1779475713919,16.44,76289.0,71.3,-0.5997,0.00047,19.20619]
[1779475714961,16.44,76292.19,71.3,-0.59819,0.00047,19.22583]
[1779475715701,16.44,76295.82,71.3,-0.59647,0.00047,19.24784]
[1779475716353,16.44,76295.82,71.3,-0.59647,0.00047,19.24784]
[1779475716834,16.44,76295.82,71.3,-0.59647,0.00047,19.24784]
[1779475716941,16.44,76297.73,71.3,-0.59557,0.00047,19.25923]
[1779475718687,16.44,76298.47,71.3,-0.59522,0.00047,19.26358]
[1779475721568,16.43,76298.71,71.3,-0.59517,0.00047,19.26427]
[1779475722708,16.42,76298.81,71.3,-0.59513,0.00047,19.26472]
[1779475723328,16.42,76298.81,71.3,-0.59513,0.00047,19.26472]
[1779475724905,16.43,76298.6,71.3,-0.59521,0.00047,19.26367]
[1779475727409,16.43,76300.19,71.3,-0.59446,0.00047,19.27311]
[1779475728298,16.43,76300.19,71.3,-0.59446,0.00047,19.27311]
[1779475728389,16.43,76299.31,71.3,-0.59487,0.00047,19.26792]
[1779475728401,16.43,76299.31,71.3,-0.59487,0.00047,19.26792]
[1779475728849,16.43,76299.31,71.3,-0.59487,0.00047,19.26792]
[1779475728926,16.43,76299.31,71.3,-0.59487,0.00047,19.26792]
[1779475729180,16.43,76299.31,71.3,-0.59487,0.00047,19.26792]
[1779475729801,16.43,76305.36,71.3,-0.592,0.00048,19.30318]
[1779475731445,16.42,76306.49,71.3,-0.5915,0.00048,19.30932]
[1779475732446,16.42,76305.07,71.3,-0.59217,0.00048,19.30116]
[1779475734326,16.42,76304.66,71.3,-0.59237,0.00048,19.29878]
[1779475735466,16.42,76305.71,71.3,-0.59187,0.00048,19.3048]
[1779475737590,16.42,76307.7,71.3,-0.59093,0.00048,19.31613]
[1779475737648,16.42,76307.7,71.3,-0.59093,0.00048,19.31613]
[1779475737715,16.42,76307.7,71.3,-0.59093,0.00048,19.31613]
[1779475738226,16.42,76307.7,71.3,-0.59093,0.00048,19.31613]
[1779475738327,16.42,76303.46,71.3,-0.59295,0.00048,19.29173]
[1779475738864,16.42,76300.23,71.3,-0.59448,0.00048,19.27283]
[1779475740336,16.42,76300.23,71.3,-0.59448,0.00048,19.27283]
[1779475741127,16.42,76300.67,71.3,-0.59427,0.00048,19.27542]
[1779475741872,16.42,76301.53,71.3,-0.59386,0.00048,19.28047]
[1779475744930,16.42,76301.65,71.3,-0.59381,0.00048,19.28116]
[1779475749012,16.42,76299.59,71.3,-0.59479,0.00047,19.26904]
[1779475749015,16.42,76299.59,71.3,-0.59479,0.00047,19.26904]
[1779475749022,16.42,76299.59,71.3,-0.59479,0.00047,19.26904]
[1779475749072,16.42,76299.59,71.3,-0.59479,0.00047,19.26904]
[1779475749141,16.42,76299.59,71.3,-0.59479,0.00047,19.26904]
[1779475749339,16.42,76299.59,71.3,-0.59479,0.00047,19.26904]
[1779475749491,16.42,76299.63,71.3,-0.59476,0.00047,19.26931]
[1779475749554,16.42,76299.63,71.3,-0.59476,0.00047,19.26931]
[1779475749896,16.42,76299.63,71.3,-0.59476,0.00047,19.26931]
[1779475750071,16.42,76299.63,71.3,-0.59476,0.00047,19.26931]
[1779475750140,16.42,76299.63,71.9,-0.59476,0.00047,19.26931]
[1779475750156,16.42,76299.63,71.9,-0.59476,0.00047,19.26931]
[1779475750279,16.42,76283.09,71.9,-0.6026,0.00047,19.16779]
[1779475750428,16.42,76283.09,71.9,-0.6026,0.00047,19.16779]
[1779475750775,16.42,76283.09,71.9,-0.6026,0.00047,19.16779]
[1779475750810,16.42,76283.09,71.9,-0.6026,0.00047,19.16779]
[1779475750956,16.42,76281.46,71.9,-0.60337,0.00047,19.15738]
[1779475754960,16.42,76280.43,71.9,-0.60385,0.00047,19.15089]
[1779475754962,16.42,76280.43,72.0,-0.60385,0.00047,19.15089]
[1779475754967,16.42,76280.43,72.0,-0.60385,0.00047,19.15089]
[1779475754995,16.42,76280.43,72.0,-0.60385,0.00047,19.15089]
[1779475755006,16.42,76280.43,72.0,-0.60385,0.00047,19.15089]
[1779475755025,16.42,76280.43,72.0,-0.60385,0.00047,19.15089]
[1779475755101,16.42,76283.48,72.0,-0.6024,0.00047,19.17044]
[1779475755991,16.42,76293.11,72.0,-0.59784,0.00047,19.2304]
[1779475757907,16.42,76294.19,72.0,-0.59732,0.00047,19.23706]
[1779475758061,16.42,76294.19,72.0,-0.59732,0.00047,19.23706]
[1779475758241,16.42,76292.69,72.0,-0.59802,0.00047,19.22802]
[1779475759843,16.43,76290.87,72.0,-0.59888,0.00047,19.21694]
[1779475760019,16.43,76294.49,72.0,-0.59716,0.00047,19.23908]
[1779475761132,16.43,76294.49,72.0,-0.59716,0.00047,19.23908]
[1779475761245,16.43,76294.49,72.0,-0.59716,0.00047,19.23908]
[1779475761261,16.43,76294.49,72.0,-0.59716,0.00047,19.23908]
[1779475761346,16.43,76299.02,72.0,-0.595,0.00047,19.26634]
[1779475761471,16.43,76299.02,72.0,-0.595,0.00047,19.26634]
[1779475763852,16.43,76300.57,72.0,-0.59426,0.00047,19.27554]
[1779475763975,16.43,76300.57,72.0,-0.59426,0.00047,19.27554]
[1779475764060,16.43,76300.57,72.0,-0.59426,0.00047,19.27554]
[1779475764161,16.43,76300.44,72.0,-0.59432,0.00047,19.27482]
[1779475766022,16.43,76297.36,72.1,-0.59577,0.00047,19.25661]
[1779475766290,16.43,76297.36,72.1,-0.59577,0.00047,19.25661]
[1779475766858,16.43,76295.11,72.1,-0.59683,0.00047,19.24322]
[1779475766860,16.43,76295.11,72.1,-0.59683,0.00047,19.24322]
[1779475767068,16.43,76284.03,72.1,-0.60208,0.00047,19.17477]
[1779475768075,16.43,76280.46,72.1,-0.60376,0.00047,19.15205]
[1779475769884,16.43,76283.38,72.1,-0.60238,0.00047,19.17075]
[1779475770005,16.43,76283.38,72.1,-0.60238,0.00047,19.17075]
[1779475770716,16.43,76279.87,72.1,-0.60402,0.00047,19.14846]
[1779475771161,16.43,76273.81,72.1,-0.6069,0.00047,19.10436]
[1779475771855,16.43,76273.81,72.1,-0.6069,0.00047,19.10436]
[1779475772103,16.44,76280.35,72.1,-0.60382,0.00047,19.147]
[1779475773054,16.44,76280.35,72.1,-0.60382,0.00047,19.147]
[1779475773253,16.44,76280.35,72.1,-0.60382,0.00047,19.147]
[1779475773504,16.44,76281.4,72.1,-0.60331,0.00047,19.15392]
[1779475774881,16.45,76278.4,72.1,-0.60465,0.00047,19.13559]
[1779475775129,16.45,76271.7,72.1,-0.6078,0.00047,19.09168]
[1779475777143,16.48,76274.8,72.1,-0.60616,0.00047,19.11454]
[1779475778150,16.49,76278.99,72.1,-0.60409,0.00047,19.14301]
[1779475778428,16.49,76278.99,72.1,-0.60409,0.00047,19.14301]
[1779475779157,16.5,76283.38,72.1,-0.60195,0.00047,19.17199]
[1779475779746,16.5,76283.38,72.1,-0.60195,0.00047,19.17199]
[1779475782388,16.55,76283.6,72.1,-0.60153,0.00047,19.17736]
[1779475782178,16.55,76291.43,72.1,-0.59785,0.00047,19.22549]
[1779475783960,16.56,76294.01,72.1,-0.59662,0.00047,19.2412]
[1779475784337,16.56,76294.01,72.1,-0.59662,0.00047,19.2412]
[1779475786912,16.56,76291.27,72.1,-0.59789,0.00047,19.22501]
[1779475787201,16.56,76291.27,72.1,-0.59789,0.00047,19.22501]
[1779475787313,16.56,76291.27,72.1,-0.59789,0.00047,19.22501]
[1779475787327,16.56,76283.69,72.1,-0.60144,0.00047,19.17851]
[1779475788346,16.57,76273.03,72.1,-0.6064,0.00047,19.11098]
[1779475789175,16.57,76273.03,72.1,-0.6064,0.00047,19.11098]
[1779475789221,16.57,76273.03,72.1,-0.6064,0.00047,19.11098]
[1779475789252,16.57,76273.03,72.1,-0.6064,0.00047,19.11098]
[1779475789320,16.57,76273.03,72.1,-0.6064,0.00047,19.11098]
[1779475789351,16.57,76273.03,72.1,-0.6064,0.00047,19.11098]
[1779475789357,16.57,76267.24,72.1,-0.60909,0.00047,19.07289]
[1779475790239,16.57,76259.88,72.1,-0.61252,0.00047,19.02312]
[1779475791059,16.57,76259.88,72.1,-0.61252,0.00047,19.02312]
[1779475791246,16.58,76258.85,72.1,-0.61291,0.00046,19.01733]
[1779475791797,16.58,76258.85,72.1,-0.61291,0.00046,19.01733]
[1779475792767,16.58,76260.31,72.1,-0.61223,0.00047,19.02742]
[1779475793062,16.58,76260.31,72.1,-0.61223,0.00047,19.02742]
[1779475794594,16.58,76261.49,72.1,-0.61166,0.00047,19.03565]
[1779475796172,16.59,76259.44,72.1,-0.61261,0.00046,19.02175]
[1779475799330,16.59,76260.09,72.1,-0.61229,0.00046,19.02653]
[1779475799785,16.59,76259.63,72.1,-0.61249,0.00046,19.02348]
[1779475800809,16.59,76259.62,72.1,-0.61249,0.00046,19.02352]
[1779475800855,16.59,76259.62,72.1,-0.61249,0.00046,19.02352]
[1779475802323,16.59,76261.31,72.1,-0.6117,0.00046,19.03516]
[1779475804416,16.59,76259.93,72.1,-0.61232,0.00046,19.02594]
[1779475804460,16.59,76259.93,72.1,-0.61232,0.00046,19.02594]
[1779475804622,16.6,76259.83,72.1,-0.61236,0.00046,19.02536]
[1779475805327,16.6,76259.83,72.1,-0.61236,0.00046,19.02536]
[1779475805336,16.6,76259.83,72.1,-0.61236,0.00046,19.02536]
[1779475805342,16.6,76259.83,72.2,-0.61236,0.00046,19.02536]
[1779475805351,16.6,76259.83,72.2,-0.61236,0.00046,19.02536]
[1779475805365,16.6,76259.83,72.2,-0.61236,0.00046,19.02536]
[1779475805418,16.6,76259.83,72.2,-0.61236,0.00046,19.02536]
[1779475805435,16.6,76252.52,72.2,-0.61575,0.00046,18.9748]
[1779475805462,16.6,76252.52,72.2,-0.61575,0.00046,18.9748]
[1779475805497,16.6,76252.52,72.2,-0.61575,0.00046,18.9748]
[1779475805498,16.6,76252.52,72.2,-0.61575,0.00046,18.9748]
[1779475805524,16.6,76252.52,72.2,-0.61575,0.00046,18.9748]
[1779475805829,16.6,76252.52,72.2,-0.61575,0.00046,18.9748]
[1779475805906,16.6,76252.52,72.2,-0.61575,0.00046,18.9748]
[1779475806359,16.6,76260.63,72.2,-0.61197,0.00046,19.03113]
[1779475807213,16.6,76260.63,72.2,-0.61197,0.00046,19.03113]
[1779475807366,16.6,76266.35,72.2,-0.6093,0.00047,19.06986]
[1779475807909,16.6,76266.35,72.2,-0.6093,0.00047,19.06986]
[1779475808080,16.6,76266.35,72.2,-0.6093,0.00047,19.06986]
[1779475808102,16.6,76266.35,72.2,-0.6093,0.00047,19.06986]
[1779475808166,16.6,76266.35,72.2,-0.6093,0.00047,19.06986]
[1779475808548,16.6,76264.4,72.2,-0.6102,0.00047,19.05692]
[1779475809380,16.6,76258.59,72.2,-0.61289,0.00046,19.01755]
[1779475809582,16.6,76258.59,72.2,-0.61289,0.00046,19.01755]
[1779475809595,16.6,76258.59,72.2,-0.61289,0.00046,19.01755]
[1779475809726,16.6,76258.59,72.2,-0.61289,0.00046,19.01755]
[1779475809824,16.6,76258.59,72.2,-0.61289,0.00046,19.01755]
[1779475810419,16.6,76258.59,72.2,-0.61289,0.00046,19.01755]
[1779475810387,16.6,76262.74,72.2,-0.61095,0.00046,19.04594]
[1779475811250,16.6,76262.74,72.2,-0.61095,0.00046,19.04594]
[1779475811394,16.61,76257.83,72.2,-0.61322,0.00046,19.0126]
[1779475811921,16.61,76257.83,72.2,-0.61322,0.00046,19.0126]
[1779475811968,16.61,76257.83,72.2,-0.61322,0.00046,19.0126]
[1779475812071,16.61,76257.83,72.2,-0.61322,0.00046,19.0126]
[1779475812077,16.61,76257.83,72.2,-0.61322,0.00046,19.0126]
[1779475813408,16.61,76251.4,72.2,-0.61618,0.00046,18.96819]
[1779475817436,16.63,76246.79,72.2,-0.61817,0.00046,18.93754]
[1779475817706,16.63,76246.79,72.2,-0.61817,0.00046,18.93754]
[1779475818605,16.65,76247.29,72.2,-0.61782,0.00046,18.9429]
[1779475819137,16.65,76247.29,72.5,-0.61782,0.00046,18.9429]
[1779475819140,16.65,76247.29,72.5,-0.61782,0.00046,18.9429]
[1779475819450,16.66,76253.0,72.5,-0.61507,0.00046,18.98478]
[1779475821732,16.68,76254.11,72.5,-0.61443,0.00046,18.99436]
[1779475821770,16.68,76254.11,72.5,-0.61443,0.00046,18.99436]
[1779475821944,16.68,76254.11,72.5,-0.61443,0.00046,18.99436]
[1779475822471,16.7,76261.48,72.5,-0.61088,0.00046,19.0466]
[1779475824839,16.72,76262.99,72.5,-0.61008,0.00046,19.05813]
[1779475829148,16.77,76264.17,72.5,-0.60918,0.00046,19.07094]
[1779475829626,16.78,76264.94,72.5,-0.60874,0.00046,19.07716]
[1779475829638,16.78,76264.94,72.5,-0.60874,0.00046,19.07716]
[1779475829689,16.8,76263.59,72.5,-0.60928,0.00046,19.06939]
[1779475830525,16.8,76263.59,72.5,-0.60928,0.00046,19.06939]
[1779475830865,16.8,76263.59,72.5,-0.60928,0.00046,19.06939]
[1779475831234,16.8,76263.59,72.6,-0.60928,0.00046,19.06939]
[1779475831266,16.8,76263.59,72.6,-0.60928,0.00046,19.06939]
[1779475831284,16.8,76263.59,72.6,-0.60928,0.00046,19.06939]
[1779475831292,16.8,76263.59,73.3,-0.60928,0.00046,19.06939]
[1779475831313,16.8,76263.59,73.3,-0.60928,0.00046,19.06939]
[1779475831319,16.8,76263.59,73.3,-0.60928,0.00046,19.06939]
[1779475831379,16.8,76258.44,73.3,-0.61167,0.00046,19.03057]
[1779475831536,16.8,76262.16,73.3,-0.60995,0.00046,19.05551]
[1779475832616,16.8,76262.16,73.3,-0.60995,0.00046,19.05551]
[1779475832946,16.8,76262.16,73.3,-0.60995,0.00046,19.05551]
[1779475832965,16.8,76262.16,73.3,-0.60995,0.00046,19.05551]
[1779475833478,16.8,76262.16,73.3,-0.60995,0.00046,19.05551]
[1779475833047,16.8,76263.88,73.3,-0.60915,0.00046,19.067]
[1779475833540,16.8,76263.88,73.3,-0.60915,0.00046,19.067]
[1779475833663,16.8,76272.9,73.3,-0.60499,0.00046,19.12535]
[1779475835565,16.8,76275.48,73.3,-0.60378,0.00046,19.14194]
[1779475837965,16.8,76275.71,73.3,-0.60367,0.00046,19.14347]
[1779475837968,16.8,76275.71,73.3,-0.60367,0.00046,19.14347]
[1779475838090,16.8,76275.71,73.3,-0.60367,0.00046,19.14347]
[1779475840058,16.81,76277.68,73.3,-0.60274,0.00046,19.15596]
[1779475840106,16.81,76277.68,73.3,-0.60274,0.00046,19.15596]
[1779475840216,16.81,76283.75,73.3,-0.59993,0.00046,19.19338]
[1779475843304,16.81,76292.15,73.3,-0.59602,0.00046,19.24373]
[1779475845999,16.81,76295.05,73.3,-0.59466,0.00046,19.26071]
[1779475846027,16.81,76295.05,73.3,-0.59466,0.00046,19.26071]
[1779475846350,16.81,76295.05,73.3,-0.59466,0.00046,19.26071]
[1779475846642,16.81,76303.06,73.3,-0.59094,0.00047,19.3062]
[1779475848380,16.81,76303.06,73.3,-0.59094,0.00047,19.3062]
[1779475848462,16.81,76303.06,73.3,-0.59094,0.00047,19.3062]
[1779475848464,16.81,76304.3,73.3,-0.59035,0.00047,19.31318]
[1779475849663,16.82,76308.93,73.3,-0.58819,0.00047,19.33859]
[1779475852618,16.84,76309.3,73.3,-0.5879,0.00047,19.3419]
[1779475852661,16.84,76309.3,73.3,-0.5879,0.00047,19.3419]
[1779475852685,16.85,76307.64,73.3,-0.58861,0.00046,19.33355]
[1779475857383,16.85,76306.76,73.3,-0.58901,0.00046,19.32895]
[1779475857485,16.85,76308.26,73.3,-0.5883,0.00046,19.33722]
[1779475857884,16.85,76308.26,73.3,-0.5883,0.00046,19.33722]
[1779475858134,16.85,76309.28,73.3,-0.58782,0.00046,19.34272]
[1779475859395,16.85,76309.28,73.3,-0.58782,0.00046,19.34272]
[1779475859440,16.86,76309.65,73.3,-0.58764,0.00046,19.34482]
[1779475859889,16.86,76309.65,73.3,-0.58764,0.00046,19.34482]
[1779475860162,16.86,76310.34,73.3,-0.58732,0.00046,19.34852]
[1779475861980,16.86,76309.76,73.3,-0.58759,0.00046,19.34546]
[1779475862062,16.86,76309.76,73.3,-0.58759,0.00046,19.34546]
[1779475862128,16.86,76309.76,73.3,-0.58759,0.00046,19.34546]
[1779475862227,16.86,76309.76,73.3,-0.58759,0.00046,19.34546]
[1779475862242,16.86,76309.76,73.3,-0.58759,0.00046,19.34546]
[1779475862497,16.86,76310.54,73.3,-0.58722,0.00046,19.3497]
[1779475862705,16.86,76310.54,73.3,-0.58722,0.00046,19.3497]
[1779475863164,16.86,76310.54,73.3,-0.58722,0.00046,19.3497]
[1779475863499,16.86,76310.54,73.3,-0.58722,0.00046,19.3497]
[1779475863385,16.86,76317.69,73.3,-0.58389,0.00047,19.38724]
[1779475864397,16.86,76333.13,73.3,-0.57669,0.00047,19.46371]
[1779475866003,16.86,76335.07,73.3,-0.57578,0.00047,19.47288]
[1779475866058,16.86,76335.07,73.3,-0.57578,0.00047,19.47288]
[1779475867063,16.86,76335.93,73.3,-0.57538,0.00047,19.47689]
[1779475868337,16.86,76338.99,73.3,-0.57395,0.00047,19.49104]
[1779475868349,16.86,76338.99,73.3,-0.57395,0.00047,19.49104]
[1779475868493,16.85,76347.1,73.3,-0.57017,0.00047,19.52728]
[1779475869422,16.85,76342.42,73.3,-0.57236,0.00047,19.5065]
[1779475869976,16.85,76342.42,73.3,-0.57236,0.00047,19.5065]
[1779475870060,16.85,76342.42,73.3,-0.57236,0.00047,19.5065]
[1779475870183,16.85,76342.42,73.3,-0.57236,0.00047,19.5065]
[1779475870288,16.85,76342.42,73.3,-0.57236,0.00047,19.5065]
[1779475870504,16.85,76342.42,73.3,-0.57236,0.00047,19.5065]
[1779475870585,16.85,76340.85,73.3,-0.5731,0.00047,19.49939]
[1779475870795,16.85,76340.85,73.3,-0.5731,0.00047,19.49939]
[1779475871417,16.85,76340.85,73.3,-0.5731,0.00047,19.49939]
[1779475871479,16.85,76331.18,73.3,-0.57763,0.00047,19.45417]
[1779475874462,16.85,76332.97,73.3,-0.57679,0.00047,19.46271]
[1779475874474,16.85,76332.97,73.3,-0.57679,0.00047,19.46271]
[1779475875006,16.85,76332.96,73.3,-0.5768,0.00047,19.46257]
[1779475875723,16.85,76332.62,73.3,-0.57696,0.00047,19.46094]
[1779475881279,16.85,76332.85,73.3,-0.57687,0.00047,19.46193]
[1779475885339,16.85,76324.76,73.3,-0.58064,0.00047,19.42259]
[1779475887993,16.85,76323.57,73.3,-0.58119,0.00047,19.41668]
[1779475889112,16.85,76324.27,73.3,-0.58087,0.00047,19.42019]
[1779475890377,16.85,76322.51,73.3,-0.58169,0.00047,19.41138]
[1779475891303,16.85,76327.27,73.3,-0.57948,0.00047,19.43051]
[1779475893290,16.85,76331.19,73.3,-0.57765,0.00047,19.44954]
[1779475894037,16.85,76326.45,73.3,-0.57987,0.00047,19.42645]
[1779475896437,16.85,76325.68,73.3,-0.58023,0.00047,19.42265]
[1779475896652,16.85,76328.77,73.3,-0.57879,0.00047,19.43781]
[1779475897773,16.85,76331.09,73.3,-0.5777,0.00047,19.44903]
[1779475898181,16.85,76337.66,73.3,-0.57463,0.00047,19.48003]
[1779475899426,16.85,76337.66,73.3,-0.57463,0.00047,19.48003]
[1779475899454,16.85,76343.32,73.3,-0.57198,0.00047,19.50581]
[1779475900082,16.85,76343.32,73.3,-0.57198,0.00047,19.50581]
[1779475902093,16.85,76348.23,73.3,-0.56968,0.00047,19.52748]
[1779475904084,16.85,76348.61,73.3,-0.5695,0.00047,19.52912]
[1779475906121,16.85,76340.95,73.3,-0.5731,0.00047,19.49505]
[1779475906876,16.85,76340.95,73.3,-0.5731,0.00047,19.49505]
[1779475907132,16.85,76340.95,73.3,-0.5731,0.00047,19.49505]
[1779475907151,16.85,76344.54,73.3,-0.57142,0.00047,19.5112]
[1779475908137,16.85,76344.54,73.3,-0.57142,0.00047,19.5112]
[1779475908409,16.85,76344.54,73.3,-0.57142,0.00047,19.5112]
[1779475914178,16.85,76342.77,73.3,-0.57225,0.00047,19.50324]
[1779475914279,16.85,76342.59,73.3,-0.57233,0.00047,19.50243]
[1779475919432,16.85,76342.06,73.3,-0.57258,0.00047,19.50004]
[1779475919535,16.85,76342.06,73.3,-0.57258,0.00047,19.50004]
[1779475920223,16.85,76343.01,73.3,-0.57214,0.00047,19.50431]
[1779475920265,16.85,76345.31,73.3,-0.57106,0.00047,19.51457]
[1779475921440,16.85,76345.31,73.3,-0.57106,0.00047,19.51457]
[1779475922758,16.85,76348.69,73.3,-0.56948,0.00047,19.52938]
[1779475922904,16.85,76348.69,73.3,-0.56948,0.00047,19.52938]
[1779475923223,16.85,76348.69,73.3,-0.56948,0.00047,19.52938]
[1779475923263,16.85,76348.69,73.3,-0.56948,0.00047,19.52938]
[1779475923290,16.85,76348.69,73.3,-0.56948,0.00047,19.52938]
[1779475923463,16.85,76348.69,73.3,-0.56948,0.00047,19.52938]
[1779475923467,16.85,76348.69,73.3,-0.56948,0.00047,19.52938]
[1779475923494,16.84,76352.23,73.3,-0.56782,0.00047,19.54452]
[1779475924246,16.84,76358.19,73.3,-0.56502,0.00047,19.56933]
[1779475924769,16.84,76358.19,73.3,-0.56502,0.00047,19.56933]
[1779475924865,16.84,76358.19,73.3,-0.56502,0.00047,19.56933]
[1779475925254,16.84,76355.98,73.3,-0.56606,0.00047,19.56025]
[1779475927687,16.84,76357.58,73.3,-0.56531,0.00047,19.56683]
[1779475927863,16.84,76357.58,73.3,-0.56531,0.00047,19.56683]
[1779475927866,16.84,76357.58,73.3,-0.56531,0.00047,19.56683]
[1779475927928,16.84,76357.58,73.3,-0.56531,0.00047,19.56683]
[1779475928274,16.84,76360.24,73.3,-0.56406,0.00047,19.57764]
[1779475929357,16.84,76360.24,73.3,-0.56406,0.00047,19.57764]
[1779475929549,16.84,76364.02,73.3,-0.56228,0.00047,19.59265]
[1779475930413,16.84,76368.21,73.3,-0.56033,0.00047,19.60872]
[1779475931484,16.84,76368.21,73.3,-0.56033,0.00047,19.60872]
[1779475931486,16.84,76371.78,73.3,-0.55865,0.00047,19.62208]
[1779475931612,16.84,76371.78,73.3,-0.55865,0.00047,19.62208]
[1779475931644,16.84,76371.78,73.3,-0.55865,0.00047,19.62208]
[1779475931672,16.84,76371.78,73.3,-0.55865,0.00047,19.62208]
[1779475931862,16.84,76371.78,73.3,-0.55865,0.00047,19.62208]
[1779475931920,16.84,76371.78,73.3,-0.55865,0.00047,19.62208]
[1779475931994,16.84,76371.78,73.3,-0.55865,0.00047,19.62208]
[1779475932064,16.84,76371.78,73.3,-0.55865,0.00047,19.62208]
[1779475932426,16.83,76366.71,73.3,-0.56106,0.00047,19.60277]
[1779475932919,16.83,76366.71,73.3,-0.56106,0.00047,19.60277]
[1779475933310,16.83,76370.59,73.3,-0.55923,0.00047,19.61752]
[1779475935404,16.83,76371.78,73.3,-0.55869,0.00047,19.62182]
[1779475935839,16.81,76371.65,73.3,-0.5588,0.00047,19.62095]
[1779475935862,16.81,76371.65,73.3,-0.5588,0.00047,19.62095]
[1779475936331,16.81,76368.98,73.3,-0.56006,0.00047,19.61089]
[1779475937845,16.8,76366.69,73.3,-0.56117,0.00047,19.60188]
[1779475937864,16.8,76366.69,73.3,-0.56117,0.00047,19.60188]
[1779475938345,16.8,76366.77,73.3,-0.56116,0.00047,19.602]
[1779475938740,16.8,76366.77,73.3,-0.56116,0.00047,19.602]
[1779475938862,16.8,76366.77,73.3,-0.56116,0.00047,19.602]
[1779475939352,16.79,76361.73,73.3,-0.56356,0.00047,19.58198]
[1779475939706,16.79,76361.73,73.3,-0.56356,0.00047,19.58198]
[1779475939865,16.79,76361.73,73.3,-0.56356,0.00047,19.58198]
[1779475940436,16.79,76361.73,73.3,-0.56356,0.00047,19.58198]
[1779475940493,16.78,76363.63,73.3,-0.5627,0.00047,19.58923]
[1779475946409,16.76,76364.1,73.3,-0.56255,0.00047,19.59053]
[1779475947020,16.76,76364.1,73.3,-0.56255,0.00047,19.59053]
[1779475947582,16.76,76368.3,73.3,-0.56058,0.00047,19.60679]
[1779475949410,16.75,76370.92,73.3,-0.55937,0.00047,19.61659]
[1779475954465,16.71,76373.1,73.3,-0.55851,0.00048,19.6191]
[1779475956702,16.7,76373.79,73.3,-0.55823,0.00048,19.62127]
[1779475956720,16.7,76373.79,73.3,-0.55823,0.00048,19.62127]
[1779475956905,16.7,76373.79,73.3,-0.55823,0.00048,19.62127]
[1779475956954,16.7,76373.79,73.3,-0.55823,0.00048,19.62127]
[1779475957105,16.7,76373.79,73.3,-0.55823,0.00048,19.62127]
[1779475957590,16.7,76379.62,73.3,-0.55546,0.00048,19.64248]
[1779475958609,16.7,76379.62,73.3,-0.55546,0.00048,19.64248]
[1779475958493,16.7,76383.36,73.3,-0.55368,0.00048,19.65558]
[1779475958929,16.7,76383.36,73.3,-0.55368,0.00048,19.65558]
[1779475959077,16.7,76383.36,73.3,-0.55368,0.00048,19.65558]
[1779475959500,16.7,76379.23,73.3,-0.55565,0.00048,19.64108]
[1779475960507,16.7,76374.52,73.3,-0.55789,0.00048,19.62395]
[1779475961197,16.7,76374.52,73.3,-0.55789,0.00048,19.62395]
[1779475961743,16.7,76374.96,73.3,-0.55768,0.00048,19.62558]
[1779475963528,16.7,76384.91,73.3,-0.55294,0.00048,19.66089]
[1779475966549,16.7,76391.78,73.3,-0.54967,0.00048,19.68366]
[1779475971584,16.7,76391.02,73.3,-0.55003,0.00048,19.68122]
[1779475972446,16.7,76391.02,73.3,-0.55003,0.00048,19.68122]
[1779475972454,16.7,76391.02,73.3,-0.55003,0.00048,19.68122]
[1779475972572,16.7,76391.02,73.3,-0.55003,0.00048,19.68122]
[1779475972591,16.7,76387.35,73.3,-0.55178,0.00048,19.66915]
[1779475973063,16.7,76387.35,73.3,-0.55178,0.00048,19.66915]
[1779475973598,16.7,76382.24,73.3,-0.55421,0.00048,19.65172]
[1779475974644,16.7,76379.26,73.3,-0.55563,0.00048,19.6412]
[1779475975606,16.7,76379.26,73.3,-0.55563,0.00048,19.6412]
[1779475978994,16.7,76376.91,73.3,-0.55675,0.00048,19.63272]
[1779475983442,16.7,76380.77,73.3,-0.55492,0.00048,19.64653]
[1779475985016,16.7,76382.72,73.3,-0.55399,0.00048,19.65334]
[1779475985110,16.7,76387.56,73.3,-0.55168,0.00048,19.66981]
[1779475987107,16.7,76391.23,73.3,-0.54993,0.00048,19.68187]
[1779475990119,16.7,76395.31,73.3,-0.54799,0.00048,19.69483]
[1779475993498,16.7,76390.57,73.3,-0.55025,0.00048,19.67973]
[1779475993742,16.7,76386.13,73.3,-0.55236,0.00048,19.66502]
[1779475998550,16.7,76388.0,73.3,-0.55147,0.00048,19.6713]
[1779475998622,16.7,76388.0,73.3,-0.55147,0.00048,19.6713]
[1779475998716,16.7,76388.28,73.3,-0.55134,0.00048,19.67224]
[1779475999043,16.7,76388.28,73.3,-0.55134,0.00048,19.67224]
[1779476000141,16.7,76381.42,73.3,-0.5546,0.00048,19.64884]
[1779476002591,16.7,76387.58,73.3,-0.55167,0.00048,19.66992]
[1779476003614,16.7,76395.84,73.3,-0.54773,0.00048,19.69651]
[1779476004376,16.7,76395.84,73.3,-0.54773,0.00048,19.69651]
[1779476004528,16.7,76395.84,73.3,-0.54773,0.00048,19.69651]
[1779476004668,16.7,76395.84,73.3,-0.54773,0.00048,19.69651]
[1779476004583,16.7,76399.1,73.3,-0.54617,0.00048,19.70647]
[1779476005669,16.7,76406.01,73.3,-0.54288,0.00048,19.72659]
[1779476006015,16.7,76410.9,73.3,-0.54054,0.00048,19.74002]
[1779476006835,16.7,76410.9,73.3,-0.54054,0.00048,19.74002]
[1779476008849,16.7,76410.52,73.3,-0.54072,0.00048,19.73899]
[1779476010062,16.69,76409.52,73.3,-0.54121,0.00048,19.73627]
[1779476011873,16.69,76412.3,73.3,-0.53989,0.00048,19.73923]
[1779476012171,16.69,76412.3,73.3,-0.53989,0.00048,19.73923]
[1779476012313,16.69,76412.3,73.3,-0.53989,0.00048,19.73923]
[1779476012351,16.69,76412.3,73.3,-0.53989,0.00048,19.73923]
[1779476012537,16.69,76412.3,73.3,-0.53989,0.00048,19.73923]
[1779476012572,16.69,76416.68,73.3,-0.5378,0.00048,19.75051]
[1779476012882,16.69,76416.68,73.3,-0.5378,0.00048,19.75051]
[1779476013254,16.69,76431.55,73.3,-0.53068,0.00048,19.78478]
[1779476013888,16.69,76431.55,73.3,-0.53068,0.00048,19.78478]
[1779476013892,16.69,76431.55,73.3,-0.53068,0.00048,19.78478]
[1779476014652,16.69,76432.4,73.3,-0.53027,0.00048,19.78655]
[1779476020025,16.69,76428.95,73.3,-0.53192,0.00048,19.77923]
[1779476025478,16.69,76428.73,73.3,-0.53203,0.00048,19.77875]
[1779476030849,16.69,76430.04,73.3,-0.53141,0.00048,19.78156]
[1779476036040,16.69,76430.42,73.3,-0.53123,0.00048,19.78236]
[1779476041603,16.69,76431.43,73.3,-0.53074,0.00048,19.78449]
[1779476041634,16.69,76431.43,73.3,-0.53074,0.00048,19.78449]
[1779476041643,16.69,76431.43,73.3,-0.53074,0.00048,19.78449]
[1779476041696,16.69,76431.41,73.3,-0.53075,0.00048,19.78445]
[1779476042637,16.69,76425.21,73.3,-0.53372,0.00048,19.77089]
[1779476044112,16.69,76422.33,73.3,-0.5351,0.00048,19.76423]
[1779476045117,16.69,76425.82,73.3,-0.53343,0.00048,19.77227]
[1779476045882,16.69,76427.26,73.3,-0.53274,0.00048,19.7755]
[1779476046062,16.69,76427.26,73.3,-0.53274,0.00048,19.7755]
[1779476046064,16.69,76427.26,73.3,-0.53274,0.00048,19.7755]
[1779476046121,16.69,76426.33,73.3,-0.53319,0.00048,19.77342]
[1779476050672,16.69,76428.34,73.3,-0.53223,0.00048,19.77786]
[1779476054538,16.68,76428.99,73.3,-0.53192,0.00048,19.77925]
[1779476054662,16.68,76428.99,73.3,-0.53192,0.00048,19.77925]
[1779476054639,16.68,76438.86,73.3,-0.52719,0.00048,19.79926]
[1779476055283,16.68,76438.86,73.3,-0.52719,0.00048,19.79926]
[1779476055353,16.68,76438.86,73.3,-0.52719,0.00048,19.79926]
[1779476055699,16.68,76444.9,73.3,-0.52429,0.00048,19.81013]
[1779476056672,16.68,76455.34,73.3,-0.51928,0.00048,19.82645]
[1779476057198,16.68,76461.31,73.3,-0.51642,0.00048,19.83439]
[1779476062274,16.68,76458.42,73.3,-0.51781,0.00048,19.83067]
[1779476067782,16.68,76461.82,73.3,-0.51617,0.00048,19.83501]
[1779476070493,16.68,76466.87,73.3,-0.51375,0.00048,19.84085]
[1779476074317,16.68,76458.67,73.3,-0.51769,0.00048,19.82654]
[1779476079353,16.68,76457.9,73.3,-0.51806,0.00048,19.82551]
[1779476081524,16.68,76462.67,73.3,-0.51577,0.00048,19.83158]
[1779476081871,16.68,76462.67,73.3,-0.51577,0.00048,19.83158]
[1779476082062,16.68,76462.67,73.3,-0.51577,0.00048,19.83158]
[1779476082667,16.68,76470.12,73.3,-0.51219,0.00048,19.83975]
[1779476083385,16.68,76470.12,73.3,-0.51219,0.00048,19.83975]
[1779476083404,16.68,76470.12,73.3,-0.51219,0.00048,19.83975]
[1779476083487,16.68,76473.43,73.3,-0.5106,0.00048,19.84287]
[1779476086687,16.68,76474.52,73.3,-0.51008,0.00048,19.84383]
[1779476087448,16.68,76477.32,73.3,-0.50874,0.00048,19.84613]
[1779476090257,16.68,76479.01,73.3,-0.50793,0.00048,19.84742]
[1779476090273,16.68,76479.01,73.3,-0.50793,0.00048,19.84742]
[1779476090284,16.68,76479.01,73.3,-0.50793,0.00048,19.84742]
[1779476090339,16.68,76479.01,73.3,-0.50793,0.00048,19.84742]
[1779476090354,16.68,76479.01,73.3,-0.50793,0.00048,19.84742]
[1779476090458,16.68,76479.01,73.3,-0.50793,0.00048,19.84742]
[1779476090634,16.68,76479.01,73.3,-0.50793,0.00048,19.84742]
[1779476090663,16.68,76479.01,73.3,-0.50793,0.00048,19.84742]
[1779476090736,16.67,76485.02,73.3,-0.50504,0.00048,19.85131]
[1779476091069,16.67,76485.02,73.3,-0.50504,0.00048,19.85131]
[1779476091550,16.67,76489.31,73.3,-0.50298,0.00048,19.85345]
[1779476091996,16.67,76489.31,73.3,-0.50298,0.00048,19.85345]
[1779476092595,16.67,76489.31,73.3,-0.50298,0.00048,19.85345]
[1779476092663,16.67,76489.31,73.3,-0.50298,0.00048,19.85345]
[1779476092677,16.67,76491.88,73.3,-0.50174,0.00048,19.85448]
[1779476096571,16.67,76489.2,73.3,-0.50303,0.00048,19.8534]
[1779476096662,16.67,76489.32,73.3,-0.50297,0.00048,19.85346]
[1779476097489,16.67,76481.75,73.3,-0.50661,0.00048,19.84932]
[1779476098497,16.67,76481.75,73.3,-0.50661,0.00048,19.84932]
[1779476099834,16.67,76476.69,73.3,-0.50905,0.00048,19.84562]
[1779476101653,16.67,76475.55,73.3,-0.5096,0.00048,19.84469]
[1779476101679,16.67,76475.01,73.3,-0.50986,0.00048,19.84423]
[1779476102734,16.66,76470.14,73.3,-0.5122,0.00048,19.83975]
[1779476104227,16.66,76468.21,73.3,-0.51313,0.00048,19.83778]
[1779476104265,16.66,76468.21,73.3,-0.51313,0.00048,19.83778]
[1779476104578,16.66,76472.35,73.3,-0.51114,0.00048,19.84187]
[1779476105285,16.66,76472.35,73.3,-0.51114,0.00048,19.84187]
[1779476109574,16.66,76468.4,73.3,-0.51304,0.00048,19.83797]
[1779476111587,16.66,76468.25,73.3,-0.51311,0.00048,19.83782]
[1779476111589,16.66,76468.25,73.3,-0.51311,0.00048,19.83782]
[1779476111689,16.66,76468.19,73.3,-0.51314,0.00048,19.83775]
[1779476114611,16.66,76467.2,73.3,-0.51362,0.00048,19.8367]
[1779476119559,16.66,76465.07,73.3,-0.51465,0.00048,19.83434]
[1779476120241,16.66,76462.79,73.3,-0.51574,0.00048,19.83167]
[1779476125572,16.66,76460.62,73.3,-0.51679,0.00048,19.82898]
[1779476127147,16.65,76460.65,73.3,-0.51678,0.00048,19.82902]
[1779476127407,16.65,76460.65,73.3,-0.51678,0.00048,19.82902]
[1779476127430,16.65,76460.65,73.3,-0.51678,0.00048,19.82902]
[1779476127440,16.65,76460.65,73.3,-0.51678,0.00048,19.82902]
[1779476127701,16.65,76457.56,73.3,-0.51826,0.00048,19.82496]
[1779476128185,16.65,76457.56,73.3,-0.51826,0.00048,19.82496]
[1779476130518,16.65,76453.84,73.3,-0.52006,0.00048,19.81972]
[1779476130662,16.65,76453.84,73.3,-0.52006,0.00048,19.81972]
[1779476130722,16.65,76453.55,73.3,-0.5202,0.00048,19.81929]
[1779476133183,16.65,76453.28,73.3,-0.52033,0.00048,19.81442]
[1779476133263,16.65,76453.28,73.3,-0.52033,0.00048,19.81442]
[1779476133744,16.65,76458.33,73.3,-0.5179,0.00048,19.82152]
[1779476138779,16.65,76460.48,73.3,-0.51687,0.00048,19.82432]
[1779476141898,16.65,76460.69,73.3,-0.51677,0.00048,19.82458]
[1779476142062,16.65,76460.69,73.3,-0.51677,0.00048,19.82458]
[1779476142807,16.65,76464.06,73.3,-0.51515,0.00048,19.82868]
[1779476143342,16.65,76464.06,73.3,-0.51515,0.00048,19.82868]
[1779476144345,16.65,76464.06,73.3,-0.51515,0.00048,19.82868]
[1779476144347,16.65,76464.06,73.3,-0.51515,0.00048,19.82868]
[1779476144771,16.65,76464.06,73.3,-0.51515,0.00048,19.82868]
[1779476144776,16.65,76464.06,73.3,-0.51515,0.00048,19.82868]
[1779476144779,16.65,76464.06,73.3,-0.51515,0.00048,19.82868]
[1779476144875,16.65,76467.47,73.3,-0.51351,0.00048,19.8325]
[1779476145064,16.65,76467.47,73.3,-0.51351,0.00048,19.8325]
[1779476145073,16.65,76467.47,73.3,-0.51351,0.00048,19.8325]
[1779476145080,16.65,76467.47,73.3,-0.51351,0.00048,19.8325]
[1779476145469,16.65,76475.2,73.3,-0.50979,0.00048,19.83991]
[1779476145846,16.65,76475.2,73.3,-0.50979,0.00048,19.83991]
[1779476146699,16.64,76484.61,73.3,-0.50525,0.00048,19.8466]
[1779476147748,16.64,76484.61,73.3,-0.50525,0.00048,19.8466]
[1779476147788,16.64,76489.89,73.3,-0.50271,0.00048,19.84924]
[1779476148771,16.64,76489.89,73.3,-0.50271,0.00048,19.84924]
[1779476149793,16.64,76490.41,73.3,-0.50246,0.00048,19.84945]
[1779476149956,16.64,76490.41,73.3,-0.50246,0.00048,19.84945]
[1779476150062,16.64,76490.41,73.3,-0.50246,0.00048,19.84945]
[1779476150164,16.64,76492.54,73.3,-0.50144,0.00048,19.85025]
[1779476155899,16.63,76497.91,73.3,-0.49885,0.00048,19.85169]
[1779476159707,16.63,76498.59,73.3,-0.49852,0.00048,19.85182]
[1779476159721,16.63,76498.59,73.3,-0.49852,0.00048,19.85182]
[1779476161451,16.63,76498.19,73.3,-0.49872,0.00048,19.85174]
[1779476161698,16.62,76498.99,73.3,-0.49833,0.00048,19.85188]
[1779476162111,16.62,76498.99,73.3,-0.49833,0.00048,19.85188]
[1779476162576,16.62,76494.59,73.3,-0.50045,0.00048,19.8509]
[1779476164811,16.62,76497.16,73.3,-0.49921,0.00048,19.85154]
[1779476164830,16.62,76497.16,73.3,-0.49921,0.00048,19.85154]
[1779476164182,16.62,76505.02,73.3,-0.49542,0.00048,19.85231]
[1779476164865,16.62,76505.02,73.3,-0.49542,0.00048,19.85231]
[1779476165734,16.62,76506.13,73.3,-0.49489,0.00048,19.85228]
[1779476167420,16.62,76508.19,73.3,-0.49389,0.00048,19.85212]
[1779476167593,16.62,76508.19,73.3,-0.49389,0.00048,19.85212]
[1779476167763,16.62,76508.88,73.3,-0.49356,0.00048,19.85204]
[1779476168741,16.62,76504.87,73.3,-0.49549,0.00048,19.85232]
[1779476174027,16.61,76505.24,73.3,-0.49532,0.00048,19.85231]
[1779476174862,16.61,76505.24,73.9,-0.49532,0.00048,19.85231]
[1779476174887,16.61,76505.24,73.9,-0.49532,0.00048,19.85231]
[1779476174897,16.61,76505.24,73.9,-0.49532,0.00048,19.85231]
[1779476176585,16.61,76505.41,73.9,-0.49523,0.00048,19.8523]
[1779476176845,16.61,76505.45,73.9,-0.49521,0.00048,19.8523]
[1779476178836,16.61,76510.25,73.9,-0.4929,0.00048,19.85183]
[1779476180049,16.61,76510.31,73.9,-0.49287,0.00048,19.85182]
[1779476180401,16.61,76510.9,73.9,-0.49258,0.00048,19.85172]
[1779476182083,16.61,76505.57,73.9,-0.49516,0.00048,19.8523]
[1779476187119,16.6,76504.85,73.9,-0.4955,0.00048,19.85232]
[1779476190166,16.6,76505.89,73.9,-0.495,0.00048,19.85229]
[1779476194835,16.6,76505.33,73.9,-0.49527,0.00048,19.84784]
[1779476195021,16.6,76504.45,73.9,-0.4957,0.00048,19.84785]
[1779476195069,16.6,76504.45,73.9,-0.4957,0.00048,19.84785]
[1779476195146,16.6,76504.45,73.9,-0.4957,0.00048,19.84785]
[1779476195236,16.6,76504.45,73.9,-0.4957,0.00048,19.84785]
[1779476195344,16.6,76504.45,73.9,-0.4957,0.00048,19.84785]
[1779476195358,16.6,76504.45,73.9,-0.4957,0.00048,19.84785]
[1779476195426,16.6,76504.45,73.9,-0.4957,0.00048,19.84785]
[1779476195478,16.6,76499.27,73.9,-0.4982,0.00048,19.84746]
[1779476196509,16.6,76499.27,73.9,-0.4982,0.00048,19.84746]
[1779476196657,16.6,76499.27,73.9,-0.4982,0.00048,19.84746]
[1779476196728,16.59,76494.53,73.9,-0.50049,0.00048,19.84642]
[1779476198234,16.59,76495.25,73.9,-0.50014,0.00048,19.84662]
[1779476198284,16.59,76495.25,73.9,-0.50014,0.00048,19.84662]
[1779476198465,16.59,76495.25,73.9,-0.50014,0.00048,19.84662]
[1779476198564,16.59,76494.52,73.9,-0.5005,0.00048,19.84642]
[1779476200965,16.58,76493.15,73.9,-0.50116,0.00048,19.84599]
[1779476203597,16.57,76492.28,73.9,-0.50159,0.00048,19.84569]
[1779476204581,16.55,76487.79,73.9,-0.50377,0.00048,19.8438]
[1779476210289,16.55,76485.87,73.9,-0.5047,0.00048,19.84281]
[1779476211859,16.54,76485.86,73.9,-0.50471,0.00048,19.8428]
[1779476212198,16.54,76485.21,73.9,-0.50502,0.00048,19.84244]
[1779476216744,16.54,76482.21,73.9,-0.50648,0.00048,19.84062]
[1779476217053,16.54,76482.07,73.9,-0.50655,0.00048,19.84053]
[1779476217961,16.54,76482.26,73.9,-0.50646,0.00048,19.84065]
[1779476218063,16.54,76482.26,73.9,-0.50646,0.00048,19.84065]
[1779476218393,16.54,76482.26,73.9,-0.50646,0.00048,19.84065]
[1779476218419,16.54,76482.26,73.9,-0.50646,0.00048,19.84065]
[1779476218725,16.53,76481.92,73.9,-0.50662,0.00049,19.84043]
[1779476220064,16.53,76478.43,73.9,-0.50832,0.00049,19.83794]
[1779476220264,16.53,76478.43,73.9,-0.50832,0.00049,19.83794]
[1779476220354,16.53,76478.43,73.9,-0.50832,0.00049,19.83794]
[1779476220372,16.53,76478.43,73.9,-0.50832,0.00049,19.83794]
[1779476220463,16.53,76478.43,73.9,-0.50832,0.00049,19.83794]
[1779476220884,16.53,76476.95,73.9,-0.50904,0.00049,19.83678]
[1779476222098,16.53,76476.92,73.9,-0.50905,0.00049,19.83676]
[1779476222265,16.53,76476.92,73.9,-0.50905,0.00049,19.83676]
[1779476222271,16.53,76476.92,73.9,-0.50905,0.00049,19.83676]
[1779476222364,16.53,76474.72,73.9,-0.51012,0.00049,19.83491]
[1779476225483,16.53,76468.08,73.9,-0.51334,0.00049,19.82847]
[1779476226561,16.53,76468.08,73.9,-0.51334,0.00049,19.82847]
[1779476226660,16.53,76462.5,73.9,-0.51605,0.00049,19.82207]
[1779476228918,16.52,76463.53,73.9,-0.51556,0.00049,19.82331]
[1779476228924,16.52,76463.53,73.9,-0.51556,0.00049,19.82331]
[1779476229755,16.52,76463.53,73.9,-0.51556,0.00049,19.8233]
[1779476230420,16.52,76458.43,73.9,-0.51803,0.00049,19.8168]
[1779476231464,16.52,76458.43,73.9,-0.51803,0.00049,19.8168]
[1779476232392,16.52,76457.64,73.9,-0.51842,0.00049,19.81572]
[1779476234857,16.52,76459.91,73.9,-0.51732,0.00049,19.81876]
[1779476235606,16.52,76460.43,73.9,-0.51706,0.00049,19.81944]
[1779476235656,16.52,76455.37,73.9,-0.51952,0.00049,19.81253]
[1779476236679,16.52,76461.32,73.9,-0.51663,0.00049,19.82058]
[1779476240211,16.52,76463.29,73.9,-0.51568,0.00049,19.82301]
[1779476242445,16.52,76459.02,73.9,-0.51775,0.00049,19.81759]
[1779476243723,16.52,76458.75,73.9,-0.51788,0.00049,19.81723]
[1779476245233,16.52,76458.54,73.9,-0.51798,0.00049,19.81694]
[1779476245290,16.52,76458.54,73.9,-0.51798,0.00049,19.81694]
[1779476245317,16.52,76458.54,73.9,-0.51798,0.00049,19.81694]
[1779476245326,16.52,76458.54,73.9,-0.51798,0.00049,19.81694]
[1779476245851,16.52,76455.47,73.9,-0.51947,0.00049,19.81267]
[1779476246532,16.52,76450.18,73.9,-0.52204,0.00049,19.80466]
[1779476247152,16.52,76450.18,73.9,-0.52204,0.00049,19.80466]
[1779476248036,16.52,76447.07,73.9,-0.52355,0.00048,19.79956]
[1779476248100,16.52,76447.07,73.9,-0.52355,0.00048,19.79956]
[1779476248232,16.52,76447.07,73.9,-0.52355,0.00048,19.79956]
[1779476248901,16.52,76447.07,73.9,-0.52355,0.00048,19.79956]
[1779476248911,16.52,76447.07,73.9,-0.52355,0.00048,19.79956]
[1779476248885,16.52,76441.44,73.9,-0.52628,0.00048,19.78962]
[1779476248938,16.52,76441.44,73.9,-0.52628,0.00048,19.78962]
[1779476249069,16.52,76441.44,73.9,-0.52628,0.00048,19.78962]
[1779476249844,16.52,76441.44,73.9,-0.52628,0.00048,19.78962]
[1779476249878,16.52,76437.95,73.9,-0.52797,0.00048,19.78299]
[1779476250176,16.52,76437.95,73.9,-0.52797,0.00048,19.78299]
[1779476250264,16.52,76437.95,73.9,-0.52797,0.00048,19.78299]
[1779476250836,16.52,76435.41,73.9,-0.5292,0.00048,19.77794]
[1779476254283,16.52,76437.46,73.9,-0.52822,0.00048,19.77755]
[1779476256602,16.52,76432.99,73.9,-0.53039,0.00048,19.76847]
[1779476257613,16.52,76432.99,73.9,-0.53039,0.00048,19.76847]
[1779476257691,16.51,76432.82,73.9,-0.53047,0.00048,19.76811]
[1779476260710,16.51,76433.27,73.9,-0.53025,0.00048,19.76905]
[1779476266377,16.51,76433.41,73.9,-0.53019,0.00048,19.76933]
[1779476266464,16.51,76433.41,73.9,-0.53019,0.00048,19.76933]
[1779476266515,16.51,76433.41,73.9,-0.53019,0.00048,19.76933]
[1779476266666,16.51,76433.41,73.9,-0.53019,0.00048,19.76933]
[1779476266672,16.51,76433.07,73.9,-0.53035,0.00048,19.76862]
[1779476269004,16.51,76433.65,73.9,-0.53007,0.00048,19.76984]
[1779476274334,16.51,76433.56,73.9,-0.53011,0.00048,19.76966]
[1779476274702,16.51,76433.56,73.9,-0.53011,0.00048,19.76966]
[1779476274905,16.51,76433.62,73.9,-0.53008,0.00048,19.76978]
[1779476276292,16.51,76434.08,73.9,-0.52986,0.00048,19.77073]
[1779476276464,16.51,76434.08,73.9,-0.52986,0.00048,19.77073]
[1779476276951,16.51,76434.1,73.9,-0.52985,0.00048,19.77077]
[1779476276954,16.51,76434.1,73.9,-0.52985,0.00048,19.77077]
[1779476277748,16.51,76434.01,73.9,-0.52989,0.00048,19.77059]
[1779476282787,16.51,76435.44,74.0,-0.5292,0.00048,19.77351]
[1779476282887,16.51,76438.77,74.0,-0.52758,0.00048,19.78009]
[1779476283791,16.51,76427.16,74.0,-0.53321,0.00048,19.75576]
[1779476284637,16.51,76427.16,74.0,-0.53321,0.00048,19.75576]
[1779476284813,16.51,76427.16,74.0,-0.53321,0.00048,19.75576]
[1779476284853,16.52,76434.51,74.0,-0.52965,0.00048,19.77162]
[1779476286815,16.52,76438.17,74.0,-0.52787,0.00048,19.77894]
[1779476293861,16.51,76439.8,74.0,-0.52709,0.00048,19.78204]
[1779476298901,16.51,76439.06,74.0,-0.52745,0.00049,19.78062]
[1779476298930,16.51,76439.06,74.0,-0.52745,0.00049,19.78062]
[1779476299640,16.51,76439.02,74.0,-0.52747,0.00049,19.78054]
[1779476304938,16.51,76440.1,74.0,-0.52695,0.00049,19.78258]
[1779476309973,16.51,76437.1,74.0,-0.52841,0.00049,19.77677]
[1779476313732,16.5,76437.09,74.0,-0.52843,0.00049,19.77226]
[1779476319553,16.5,76435.94,74.0,-0.52899,0.00049,19.76997]
[1779476323871,16.5,76436.38,74.0,-0.52878,0.00049,19.77084]
[1779476324065,16.5,76436.68,74.0,-0.52863,0.00049,19.77143]
[1779476324071,16.5,76438.5,74.0,-0.52775,0.00049,19.77501]
[1779476325694,16.5,76438.5,74.0,-0.52775,0.00049,19.77501]
[1779476331917,16.5,76444.24,74.0,-0.52496,0.00049,19.78564]
[1779476332064,16.5,76443.78,74.0,-0.52519,0.00049,19.78482]
[1779476332781,16.5,76442.62,74.0,-0.52575,0.00049,19.78273]
[1779476333181,16.5,76442.62,74.0,-0.52575,0.00049,19.78273]
[1779476334142,16.5,76437.06,74.0,-0.52845,0.00049,19.77217]
[1779476338026,16.5,76435.2,74.0,-0.52935,0.00049,19.76845]
[1779476339178,16.5,76433.1,74.0,-0.53037,0.00049,19.76411]
[1779476340014,16.5,76433.1,74.0,-0.53037,0.00049,19.76411]
[1779476339632,16.5,76429.27,74.0,-0.53223,0.00049,19.75587]
[1779476340771,16.5,76429.27,74.0,-0.53223,0.00049,19.75587]
[1779476346225,16.5,76431.27,74.0,-0.53126,0.00049,19.76023]
[1779476351261,16.5,76431.33,74.0,-0.53123,0.00049,19.76036]
[1779476354879,16.5,76435.23,74.0,-0.52934,0.00049,19.76851]
[1779476355291,16.5,76435.23,74.0,-0.52934,0.00049,19.76851]
[1779476355293,16.5,76435.23,74.1,-0.52934,0.00049,19.76851]
[1779476355302,16.5,76435.23,74.1,-0.52934,0.00049,19.76851]
[1779476356333,16.5,76436.53,74.2,-0.52871,0.00049,19.77113]
[1779476356623,16.5,76436.08,74.2,-0.52892,0.00049,19.77023]
[1779476357762,16.5,76436.08,74.2,-0.52892,0.00049,19.77023]
[1779476359317,16.5,76442.22,74.2,-0.52594,0.00049,19.78201]
[1779476361120,16.5,76442.38,74.2,-0.52587,0.00049,19.7823]
[1779476366787,16.5,76443.56,74.2,-0.5253,0.00049,19.78442]
[1779476370859,16.5,76443.86,74.2,-0.52515,0.00049,19.78495]
[1779476371035,16.5,76443.86,74.2,-0.52515,0.00049,19.78495]
[1779476371065,16.5,76445.76,74.2,-0.52423,0.00049,19.78828]
[1779476371082,16.5,76445.76,74.2,-0.52423,0.00049,19.78828]
[1779476371751,16.5,76450.69,74.2,-0.52184,0.00049,19.79196]
[1779476372153,16.5,76450.69,74.2,-0.52184,0.00049,19.79196]
[1779476372966,16.5,76458.1,74.2,-0.51824,0.00049,19.80288]
[1779476373429,16.5,76458.1,74.3,-0.51824,0.00049,19.80288]
[1779476374485,16.5,76458.76,74.4,-0.51792,0.00049,19.80377]
[1779476376495,16.5,76458.64,74.4,-0.51797,0.00049,19.80361]
[1779476380408,16.5,76459.45,74.4,-0.51758,0.00049,19.80469]
[1779476380464,16.5,76459.45,74.4,-0.51758,0.00049,19.80469]
[1779476380736,16.5,76457.92,74.4,-0.51832,0.00049,19.80263]
[1779476381759,16.5,76450.47,74.4,-0.52194,0.00049,19.79162]
[1779476384493,16.5,76446.67,74.4,-0.52379,0.00049,19.78538]
[1779476387081,16.5,76443.41,74.4,-0.52537,0.00049,19.77969]
[1779476387264,16.5,76443.41,74.4,-0.52537,0.00049,19.77969]
[1779476387272,16.5,76443.41,74.4,-0.52537,0.00049,19.77969]
[1779476387514,16.5,76442.98,74.4,-0.52558,0.00049,19.77891]
[1779476388911,16.5,76442.98,74.4,-0.52558,0.00049,19.77891]
[1779476389012,16.5,76443.45,74.4,-0.52535,0.00049,19.77977]
[1779476389064,16.5,76443.45,74.4,-0.52535,0.00049,19.77977]
[1779476394960,16.5,76444.17,74.4,-0.525,0.00049,19.78105]
[1779476396008,16.5,76451.44,74.4,-0.52147,0.00049,19.79316]
[1779476401022,16.51,76453.3,74.4,-0.52056,0.00049,19.79601]
[1779476401703,16.51,76453.3,74.4,-0.52056,0.00049,19.79601]
[1779476401866,16.51,76453.3,74.4,-0.52056,0.00049,19.79601]
[1779476401876,16.51,76453.3,74.4,-0.52056,0.00049,19.79601]
[1779476401947,16.51,76448.03,74.4,-0.52312,0.00049,19.78768]
[1779476402976,16.51,76448.03,74.4,-0.52312,0.00049,19.78768]
[1779476403069,16.51,76448.03,74.4,-0.52312,0.00049,19.78768]
[1779476403063,16.51,76454.87,74.4,-0.5198,0.00049,19.79834]
[1779476404317,16.51,76452.03,74.4,-0.52118,0.00049,19.79408]
[1779476404468,16.51,76452.03,74.4,-0.52118,0.00049,19.79408]
[1779476404512,16.51,76452.03,74.4,-0.52118,0.00049,19.79408]
[1779476404847,16.51,76452.03,74.4,-0.52118,0.00049,19.79408]
[1779476404867,16.51,76452.03,74.4,-0.52118,0.00049,19.79408]
[1779476404972,16.51,76452.03,74.4,-0.52118,0.00049,19.79408]
[1779476405065,16.51,76452.03,74.4,-0.52118,0.00049,19.79408]
[1779476404977,16.51,76453.43,74.4,-0.5205,0.00049,19.79621]
[1779476405107,16.51,76453.43,74.4,-0.5205,0.00049,19.79621]
[1779476405158,16.51,76453.43,74.4,-0.5205,0.00049,19.79621]
[1779476405953,16.51,76453.43,74.4,-0.5205,0.00049,19.79621]
[1779476405995,16.51,76435.74,74.4,-0.52909,0.00049,19.7651]
[1779476406996,16.51,76433.23,74.4,-0.5303,0.00049,19.75995]
[1779476409700,16.51,76434.04,74.4,-0.52991,0.00049,19.76163]
[1779476411085,16.51,76433.97,74.4,-0.52994,0.00049,19.76148]
[1779476411099,16.51,76433.91,74.4,-0.52997,0.00049,19.76136]
[1779476411690,16.51,76426.19,74.4,-0.53372,0.00048,19.7445]
[1779476413590,16.51,76424.29,74.4,-0.53464,0.00048,19.74009]
[1779476413599,16.51,76424.29,74.4,-0.53464,0.00048,19.74009]
[1779476413665,16.51,76424.29,74.4,-0.53464,0.00048,19.74009]
[1779476413797,16.51,76423.79,74.4,-0.53488,0.00048,19.73891]
[1779476415718,16.51,76419.49,74.4,-0.53696,0.00048,19.72848]
[1779476418989,16.53,76418.92,74.4,-0.53719,0.00048,19.7273]
[1779476421361,16.54,76419.04,74.4,-0.53709,0.00048,19.72778]
[1779476421487,16.54,76419.04,74.4,-0.53709,0.00048,19.72778]
[1779476421493,16.54,76419.04,74.4,-0.53709,0.00048,19.72778]
[1779476421760,16.55,76419.79,74.4,-0.53671,0.00048,19.72973]
[1779476422691,16.55,76419.79,74.4,-0.53671,0.00048,19.72973]
[1779476425276,16.55,76423.82,74.4,-0.53476,0.00048,19.73946]
[1779476425648,16.55,76423.82,74.4,-0.53476,0.00048,19.73946]
[1779476426289,16.56,76423.74,74.4,-0.53478,0.00048,19.73932]
[1779476426465,16.56,76423.74,74.4,-0.53478,0.00048,19.73932]
[1779476426475,16.56,76423.74,74.4,-0.53478,0.00048,19.73932]
[1779476426665,16.56,76423.74,74.4,-0.53478,0.00048,19.73932]
[1779476426799,16.56,76425.42,74.4,-0.53396,0.00048,19.74328]
[1779476428386,16.56,76425.05,74.4,-0.53414,0.00048,19.74243]
[1779476429153,16.56,76422.73,74.4,-0.53526,0.00048,19.73699]
[1779476434855,16.58,76420.14,74.4,-0.53648,0.00048,19.72639]
[1779476435169,16.58,76420.14,74.4,-0.53648,0.00048,19.72639]
[1779476435206,16.58,76420.14,74.4,-0.53648,0.00048,19.72639]
[1779476436077,16.58,76420.14,74.4,-0.53648,0.00048,19.72639]
[1779476435862,16.58,76419.72,74.4,-0.53669,0.00048,19.72536]
[1779476436149,16.58,76419.72,74.4,-0.53669,0.00048,19.72536]
[1779476436267,16.58,76419.72,74.4,-0.53669,0.00048,19.72536]
[1779476436869,16.58,76423.81,74.4,-0.53471,0.00048,19.73521]
[1779476441191,16.58,76426.36,74.4,-0.53347,0.00048,19.74114]
[1779476441545,16.58,76426.36,74.4,-0.53347,0.00048,19.74114]
[1779476441555,16.58,76426.36,74.4,-0.53347,0.00048,19.74114]
[1779476441685,16.58,76426.36,74.4,-0.53347,0.00048,19.74114]
[1779476441952,16.59,76433.11,74.4,-0.53019,0.00048,19.75591]
[1779476447660,16.6,76436.52,74.4,-0.52852,0.00048,19.76287]
[1779476452751,16.6,76435.74,74.4,-0.5289,0.00048,19.76133]
[1779476456008,16.6,76431.86,74.4,-0.53077,0.00048,19.75338]
[1779476458369,16.6,76432.0,74.4,-0.5307,0.00048,19.75367]
[1779476458467,16.6,76432.0,74.4,-0.5307,0.00048,19.75367]
[1779476459027,16.61,76431.49,74.4,-0.53095,0.00048,19.7526]
[1779476460034,16.61,76427.56,74.4,-0.53284,0.00048,19.74405]
[1779476461487,16.61,76428.42,74.4,-0.53242,0.00048,19.74596]
[1779476461668,16.61,76428.42,74.4,-0.53242,0.00048,19.74596]
[1779476462048,16.61,76433.51,74.4,-0.52997,0.00048,19.75682]
[1779476464952,16.61,76436.2,74.4,-0.52867,0.00048,19.76226]
[1779476466076,16.61,76443.29,74.4,-0.52525,0.00048,19.77559]
[1779476471111,16.61,76445.63,74.4,-0.52411,0.00048,19.77969]
[1779476471578,16.61,76445.63,74.4,-0.52411,0.00048,19.77969]
[1779476471665,16.61,76445.63,74.4,-0.52411,0.00048,19.77969]
[1779476472036,16.61,76445.63,74.4,-0.52411,0.00048,19.77969]
[1779476472143,16.61,76445.63,74.4,-0.52411,0.00048,19.77969]
[1779476472118,16.61,76450.45,74.4,-0.52179,0.00048,19.78759]
[1779476472159,16.61,76450.45,74.4,-0.52179,0.00048,19.78759]
[1779476472551,16.61,76450.45,74.4,-0.52179,0.00048,19.78759]
[1779476472654,16.61,76450.45,74.4,-0.52179,0.00048,19.78759]
[1779476472666,16.61,76450.45,74.4,-0.52179,0.00048,19.78759]
[1779476473125,16.61,76463.36,74.4,-0.51555,0.00048,19.80543]
[1779476473199,16.61,76463.36,74.4,-0.51555,0.00048,19.80543]
[1779476474131,16.61,76464.51,74.4,-0.515,0.00048,19.80678]
[1779476474200,16.61,76464.51,74.4,-0.515,0.00048,19.80678]
[1779476474701,16.61,76464.51,74.4,-0.515,0.00048,19.80678]
[1779476476207,16.61,76465.41,74.4,-0.51456,0.00048,19.80782]
[1779476477153,16.61,76465.56,74.4,-0.51449,0.00048,19.80799]
[1779476477204,16.61,76465.56,74.4,-0.51449,0.00048,19.80799]
[1779476477382,16.61,76465.56,74.4,-0.51449,0.00048,19.80799]
[1779476477468,16.61,76465.56,74.4,-0.51449,0.00048,19.80799]
[1779476477550,16.61,76465.56,74.4,-0.51449,0.00048,19.80799]
[1779476477625,16.61,76465.56,74.4,-0.51449,0.00048,19.80799]
[1779476478148,16.61,76465.56,74.4,-0.51449,0.00048,19.80798]
[1779476479119,16.61,76470.35,74.4,-0.51218,0.00048,19.81307]
[1779476482198,16.61,76473.03,74.4,-0.51088,0.00048,19.81562]
[1779476483316,16.61,76474.18,74.4,-0.51033,0.00048,19.81665]
[1779476483847,16.61,76478.25,74.4,-0.50836,0.00048,19.82]
[1779476485812,16.6,76481.31,74.4,-0.50688,0.00048,19.82219]
[1779476485944,16.6,76481.31,74.4,-0.50688,0.00048,19.82219]
[1779476486019,16.6,76482.61,74.4,-0.50625,0.00048,19.82304]
[1779476487427,16.6,76482.97,74.4,-0.50608,0.00048,19.82327]
[1779476487602,16.6,76482.97,74.4,-0.50608,0.00048,19.82327]
[1779476487667,16.6,76482.97,74.4,-0.50608,0.00048,19.82327]
[1779476487755,16.6,76484.25,74.4,-0.50546,0.00048,19.82405]
[1779476489653,16.6,76483.62,74.4,-0.50577,0.00048,19.82367]
[1779476491470,16.6,76489.63,74.4,-0.50286,0.00048,19.82232]
[1779476492288,16.6,76489.63,74.4,-0.50286,0.00048,19.82232]
[1779476492382,16.6,76489.63,74.4,-0.50286,0.00048,19.82232]
[1779476492455,16.6,76489.63,74.4,-0.50286,0.00048,19.82232]
[1779476492507,16.6,76489.63,74.4,-0.50286,0.00048,19.82232]
[1779476492665,16.6,76489.63,74.4,-0.50286,0.00048,19.82232]
[1779476493005,16.6,76491.66,74.4,-0.50188,0.00048,19.82314]
[1779476493359,16.6,76491.66,74.4,-0.50188,0.00048,19.82314]
[1779476493363,16.6,76491.66,74.4,-0.50188,0.00048,19.82314]
[1779476494125,16.6,76503.46,74.4,-0.49618,0.00048,19.82551]
[1779476494278,16.6,76503.46,74.4,-0.49618,0.00048,19.82551]
[1779476494282,16.6,76503.46,74.5,-0.49618,0.00048,19.82551]
[1779476494465,16.6,76503.46,74.5,-0.49618,0.00048,19.82551]
[1779476494907,16.6,76502.5,74.5,-0.49664,0.00048,19.82547]
[1779476495605,16.6,76498.33,74.5,-0.49866,0.00048,19.82498]
[1779476500369,16.6,76498.12,74.9,-0.49876,0.00048,19.82494]
[1779476500381,16.6,76498.12,74.9,-0.49876,0.00048,19.82494]
[1779476506541,16.6,76497.79,74.9,-0.49892,0.00048,19.82487]
[1779476507581,16.6,76497.59,74.9,-0.49901,0.00048,19.82484]
[1779476507665,16.6,76497.59,74.9,-0.49901,0.00048,19.82484]
[1779476507924,16.6,76497.56,74.9,-0.49903,0.00048,19.82483]
[1779476508300,16.6,76497.56,74.9,-0.49903,0.00048,19.82483]
[1779476508388,16.6,76497.56,74.9,-0.49903,0.00048,19.82483]
[1779476508653,16.6,76497.56,74.9,-0.49903,0.00048,19.82483]
[1779476509021,16.6,76497.56,74.9,-0.49903,0.00048,19.82483]
[1779476509069,16.6,76497.56,74.9,-0.49903,0.00048,19.82483]
[1779476509110,16.6,76498.73,74.9,-0.49846,0.00048,19.82504]
[1779476509477,16.6,76498.73,74.9,-0.49846,0.00048,19.82504]
[1779476510497,16.6,76497.41,74.9,-0.4991,0.00048,19.8248]
[1779476510666,16.6,76497.41,74.9,-0.4991,0.00048,19.8248]
[1779476511148,16.6,76497.4,74.9,-0.49911,0.00048,19.8248]
[1779476511806,16.6,76497.4,74.9,-0.49911,0.00048,19.8248]
[1779476511862,16.6,76497.4,74.9,-0.49911,0.00048,19.8248]
[1779476512113,16.6,76498.74,74.9,-0.49846,0.00048,19.82505]
[1779476513413,16.6,76504.18,74.9,-0.49583,0.00048,19.82552]
[1779476514351,16.6,76504.18,74.9,-0.49583,0.00048,19.82552]
[1779476514366,16.6,76504.18,74.9,-0.49583,0.00048,19.82552]
[1779476514370,16.6,76504.18,74.9,-0.49583,0.00048,19.82552]
[1779476514377,16.6,76504.18,74.9,-0.49583,0.00048,19.82552]
[1779476514474,16.6,76504.18,74.9,-0.49583,0.00048,19.82552]
[1779476514932,16.6,76504.18,74.9,-0.49583,0.00048,19.82552]
[1779476514969,16.6,76504.18,74.9,-0.49583,0.00048,19.82552]
[1779476515194,16.6,76505.17,74.9,-0.49535,0.00048,19.82551]
[1779476515524,16.6,76505.17,74.9,-0.49535,0.00048,19.82551]
[1779476515573,16.6,76505.17,74.9,-0.49535,0.00048,19.82551]
[1779476515686,16.6,76505.17,74.9,-0.49535,0.00048,19.82551]
[1779476515771,16.6,76505.17,74.9,-0.49535,0.00048,19.82551]
[1779476515817,16.6,76505.17,74.9,-0.49535,0.00048,19.82551]
[1779476515835,16.6,76505.17,74.9,-0.49535,0.00048,19.82551]
[1779476515960,16.6,76505.17,74.9,-0.49535,0.00048,19.82551]
[1779476516081,16.6,76505.17,74.9,-0.49535,0.00048,19.82551]
[1779476516092,16.6,76505.17,74.9,-0.49535,0.00048,19.82551]
[1779476516107,16.6,76505.17,74.9,-0.49535,0.00048,19.82551]
[1779476516114,16.6,76505.17,74.9,-0.49535,0.00048,19.82551]
[1779476516152,16.6,76505.17,74.9,-0.49535,0.00048,19.82551]
[1779476516170,16.6,76505.17,74.9,-0.49535,0.00048,19.82551]
[1779476516179,16.6,76505.17,74.9,-0.49535,0.00048,19.82551]
[1779476516156,16.6,76472.74,74.9,-0.51103,0.00048,19.81088]
[1779476516395,16.6,76472.74,74.9,-0.51103,0.00048,19.81088]
[1779476517170,16.6,76472.74,74.9,-0.51103,0.00048,19.81088]
[1779476517007,16.6,76461.76,74.9,-0.51634,0.00048,19.79898]
[1779476517365,16.6,76461.76,74.9,-0.51634,0.00048,19.79898]
[1779476517847,16.6,76461.76,74.9,-0.51634,0.00048,19.79898]
[1779476517966,16.6,76461.95,74.9,-0.51625,0.00048,19.79922]
[1779476518309,16.6,76461.95,74.9,-0.51625,0.00048,19.79922]
[1779476518310,16.6,76461.95,75.0,-0.51625,0.00048,19.79922]
[1779476519394,16.6,76463.18,75.1,-0.51566,0.00048,19.80071]
[1779476520172,16.6,76464.58,75.1,-0.51498,0.00048,19.80236]
[1779476520696,16.6,76464.58,75.1,-0.51498,0.00048,19.80236]
[1779476520770,16.6,76464.58,75.1,-0.51498,0.00048,19.80236]
[1779476520896,16.6,76464.58,75.1,-0.51498,0.00048,19.80236]
[1779476520968,16.6,76464.58,75.1,-0.51498,0.00048,19.80236]
[1779476520995,16.6,76464.58,75.1,-0.51498,0.00048,19.80236]
[1779476521038,16.6,76464.58,75.1,-0.51498,0.00048,19.80236]
[1779476521185,16.6,76464.58,75.1,-0.51498,0.00048,19.80236]
[1779476521268,16.6,76464.13,75.1,-0.5152,0.00048,19.80184]
[1779476521395,16.6,76464.13,75.1,-0.5152,0.00048,19.80184]
[1779476521493,16.6,76464.13,75.1,-0.5152,0.00048,19.80184]
[1779476521565,16.6,76464.13,75.1,-0.5152,0.00048,19.80184]
[1779476522142,16.59,76469.98,75.1,-0.51237,0.00048,19.80821]
[1779476522735,16.59,76469.98,75.1,-0.51237,0.00048,19.80821]
[1779476523701,16.59,76477.93,75.1,-0.50853,0.00048,19.81527]
[1779476524710,16.59,76477.93,75.1,-0.50853,0.00048,19.81527]
[1779476525106,16.59,76477.93,75.1,-0.50853,0.00048,19.81527]
[1779476525168,16.59,76482.23,75.1,-0.50645,0.00048,19.81833]
[1779476528243,16.59,76483.64,75.1,-0.50577,0.00048,19.81921]
[1779476528299,16.59,76483.64,75.1,-0.50577,0.00048,19.81921]
[1779476528366,16.59,76483.64,75.1,-0.50577,0.00048,19.81921]
[1779476528387,16.59,76483.64,75.1,-0.50577,0.00048,19.81921]
[1779476529066,16.59,76484.28,75.1,-0.50546,0.00048,19.81959]
[1779476530259,16.59,76484.31,75.1,-0.50544,0.00048,19.81961]
[1779476530507,16.59,76484.31,75.1,-0.50544,0.00048,19.81961]
[1779476530566,16.59,76484.31,75.1,-0.50544,0.00048,19.81961]
[1779476530795,16.59,76484.31,75.1,-0.50544,0.00048,19.81961]
[1779476530853,16.59,76484.04,75.1,-0.50557,0.00048,19.81945]
[1779476531553,16.59,76477.84,75.1,-0.50858,0.00048,19.8152]
[1779476536588,16.59,76475.62,75.1,-0.50965,0.00048,19.8134]
[1779476538237,16.59,76475.62,75.1,-0.50965,0.00048,19.8134]
[1779476538318,16.59,76475.4,75.1,-0.50976,0.00048,19.81322]
[1779476538744,16.59,76475.4,75.1,-0.50976,0.00048,19.81322]
[1779476538765,16.59,76475.4,75.1,-0.50976,0.00048,19.81322]
[1779476538788,16.59,76467.74,75.1,-0.51346,0.00048,19.80587]
[1779476539609,16.59,76461.72,75.1,-0.51638,0.00048,19.7989]
[1779476542564,16.59,76461.17,75.1,-0.51664,0.00048,19.79821]
[1779476543690,16.59,76461.51,75.1,-0.51648,0.00048,19.79864]
[1779476545092,16.59,76463.87,75.1,-0.51534,0.00048,19.80151]
[1779476545193,16.59,76469.02,75.1,-0.51285,0.00048,19.80721]
[1779476550853,16.58,76471.5,75.1,-0.51165,0.00048,19.80968]
[1779476551213,16.58,76471.5,75.1,-0.51165,0.00048,19.80968]
[1779476553409,16.58,76471.57,75.1,-0.51162,0.00048,19.80528]
[1779476553518,16.58,76471.57,75.1,-0.51162,0.00048,19.80528]
[1779476553570,16.58,76471.57,75.1,-0.51162,0.00048,19.80528]
[1779476554084,16.58,76467.02,75.1,-0.51382,0.00048,19.80061]
[1779476554986,16.58,76467.02,75.1,-0.51382,0.00048,19.80061]
[1779476555165,16.58,76467.02,75.1,-0.51382,0.00048,19.80061]
[1779476555730,16.58,76462.71,75.1,-0.51591,0.00048,19.79563]
[1779476557616,16.58,76462.01,75.1,-0.51625,0.00048,19.79477]
[1779476557789,16.58,76462.01,75.1,-0.51625,0.00048,19.79477]
[1779476557965,16.58,76462.01,75.1,-0.51625,0.00048,19.79477]
[1779476558067,16.58,76459.59,75.1,-0.51742,0.00048,19.79168]
[1779476563553,16.58,76457.1,75.1,-0.51863,0.00048,19.78833]
[1779476568613,16.58,76458.12,75.1,-0.51814,0.00048,19.78972]
[1779476568760,16.58,76458.12,75.2,-0.51814,0.00048,19.78972]
[1779476568899,16.58,76458.12,75.2,-0.51814,0.00048,19.78972]
[1779476568959,16.58,76458.12,75.2,-0.51814,0.00048,19.78972]
[1779476568977,16.58,76458.12,75.2,-0.51814,0.00048,19.78972]
[1779476569000,16.58,76458.12,75.3,-0.51814,0.00048,19.78972]
[1779476569010,16.58,76458.12,75.3,-0.51814,0.00048,19.78972]
[1779476569029,16.58,76458.12,75.3,-0.51814,0.00048,19.78972]
[1779476569041,16.58,76458.12,75.3,-0.51814,0.00048,19.78972]
[1779476569262,16.58,76458.12,75.3,-0.51814,0.00048,19.78972]
[1779476569323,16.58,76458.12,75.3,-0.51814,0.00048,19.78972]
[1779476569379,16.58,76458.12,75.3,-0.51814,0.00048,19.78972]
[1779476569395,16.58,76458.12,75.3,-0.51814,0.00048,19.78972]
[1779476569193,16.57,76450.94,75.3,-0.52162,0.00048,19.77925]
[1779476569431,16.57,76450.94,75.3,-0.52162,0.00048,19.77925]
[1779476569494,16.57,76450.94,75.3,-0.52162,0.00048,19.77925]
[1779476569651,16.57,76450.94,75.3,-0.52162,0.00048,19.77925]
[1779476569725,16.57,76450.94,75.3,-0.52162,0.00048,19.77925]
[1779476569867,16.57,76450.94,75.3,-0.52162,0.00048,19.77925]
[1779476569932,16.57,76450.94,75.3,-0.52162,0.00048,19.77925]
[1779476570297,16.57,76450.94,75.3,-0.52162,0.00048,19.77925]
[1779476570033,16.57,76402.24,75.3,-0.54515,0.00048,19.66883]
[1779476570439,16.57,76402.24,75.3,-0.54515,0.00048,19.66883]
[1779476570484,16.57,76402.24,75.3,-0.54515,0.00048,19.66883]
[1779476570820,16.57,76402.24,75.3,-0.54515,0.00048,19.66883]
[1779476571211,16.57,76402.24,75.3,-0.54515,0.00048,19.66883]
[1779476570846,16.57,76386.56,75.3,-0.5527,0.00048,19.61875]
[1779476571323,16.57,76386.56,75.3,-0.5527,0.00048,19.61875]
[1779476571853,16.58,76389.79,75.3,-0.55114,0.00048,19.62965]
[1779476572394,16.58,76389.79,75.3,-0.55114,0.00048,19.62965]
[1779476575339,16.58,76391.29,75.3,-0.55041,0.00048,19.63463]
[1779476576012,16.58,76391.29,75.3,-0.55041,0.00048,19.63463]
[1779476576315,16.58,76391.36,75.3,-0.55038,0.00048,19.63488]
[1779476576325,16.58,76391.36,75.3,-0.55038,0.00048,19.63488]
[1779476576450,16.58,76391.36,75.3,-0.55038,0.00048,19.63488]
[1779476576699,16.58,76391.36,75.3,-0.55038,0.00048,19.63488]
[1779476576850,16.58,76391.36,75.3,-0.55038,0.00048,19.63488]
[1779476577129,16.58,76383.7,75.3,-0.55406,0.00048,19.60892]
[1779476578106,16.58,76373.19,75.3,-0.55911,0.00048,19.5706]
[1779476579061,16.58,76373.19,75.3,-0.55911,0.00048,19.5706]
[1779476579088,16.58,76373.19,75.3,-0.55911,0.00048,19.5706]
[1779476579103,16.58,76373.19,75.3,-0.55911,0.00048,19.5706]
[1779476580197,16.58,76361.11,75.3,-0.56489,0.00048,19.52273]
[1779476580591,16.58,76361.11,75.3,-0.56489,0.00048,19.52273]
[1779476580594,16.58,76361.11,75.3,-0.56489,0.00048,19.52273]
[1779476580700,16.58,76361.11,75.3,-0.56489,0.00048,19.52273]
[1779476580749,16.58,76361.11,75.3,-0.56489,0.00048,19.52273]
[1779476580826,16.58,76361.11,75.3,-0.56489,0.00048,19.52273]
[1779476580849,16.58,76361.11,75.3,-0.56489,0.00048,19.52273]
[1779476580863,16.58,76361.11,75.3,-0.56489,0.00048,19.52273]
[1779476581221,16.58,76357.14,75.3,-0.56679,0.00048,19.5061]
[1779476581584,16.58,76357.14,75.3,-0.56679,0.00048,19.5061]
[1779476581654,16.58,76357.14,75.3,-0.56679,0.00048,19.5061]
[1779476581725,16.58,76357.14,75.3,-0.56679,0.00048,19.5061]
[1779476581850,16.58,76357.14,75.3,-0.56679,0.00048,19.5061]
[1779476581865,16.58,76357.14,75.3,-0.56679,0.00048,19.5061]
[1779476581996,16.58,76357.14,75.3,-0.56679,0.00048,19.5061]
[1779476582052,16.58,76357.14,75.3,-0.56679,0.00048,19.5061]
[1779476582200,16.58,76357.14,75.3,-0.56679,0.00048,19.5061]
[1779476582203,16.58,76357.14,75.3,-0.56679,0.00048,19.5061]
[1779476582301,16.58,76359.44,75.3,-0.56569,0.00048,19.51582]
[1779476582521,16.58,76359.44,75.3,-0.56569,0.00048,19.51582]
[1779476582584,16.58,76359.44,75.3,-0.56569,0.00048,19.51582]
[1779476582652,16.58,76359.44,75.3,-0.56569,0.00048,19.51582]
[1779476583112,16.58,76359.44,75.3,-0.56569,0.00048,19.51582]
[1779476583297,16.58,76343.23,75.3,-0.57344,0.00048,19.44436]
[1779476583530,16.58,76343.23,75.3,-0.57344,0.00048,19.44436]
[1779476583558,16.58,76343.23,75.3,-0.57344,0.00048,19.44436]
[1779476583648,16.58,76343.23,75.3,-0.57344,0.00048,19.44436]
[1779476584210,16.58,76340.34,75.3,-0.57481,0.00048,19.4309]
[1779476585184,16.58,76344.45,75.3,-0.57284,0.00048,19.45007]
[1779476585416,16.58,76344.45,75.3,-0.57284,0.00048,19.45007]
[1779476585739,16.58,76344.45,75.3,-0.57284,0.00048,19.45007]
[1779476585847,16.58,76344.45,75.3,-0.57284,0.00048,19.45007]
[1779476586194,16.58,76344.45,75.3,-0.57284,0.00048,19.45007]
[1779476586207,16.6,76340.54,75.3,-0.57463,0.00048,19.43265]
[1779476587161,16.6,76340.54,75.3,-0.57463,0.00048,19.43265]
[1779476587433,16.61,76338.54,75.3,-0.57551,0.00048,19.42389]
[1779476589120,16.63,76338.93,75.3,-0.57524,0.00048,19.42649]
[1779476589617,16.65,76339.96,75.3,-0.57466,0.00047,19.43223]
[1779476589882,16.65,76339.96,75.3,-0.57466,0.00047,19.43223]
[1779476589898,16.65,76339.96,75.3,-0.57466,0.00047,19.43223]
[1779476590048,16.65,76339.96,75.3,-0.57466,0.00047,19.43223]
[1779476590103,16.65,76339.96,75.3,-0.57466,0.00047,19.43223]
[1779476590246,16.67,76347.99,75.3,-0.57075,0.00048,19.46973]
[1779476591017,16.67,76362.07,75.3,-0.56405,0.00048,19.52975]
[1779476591648,16.67,76362.07,75.3,-0.56405,0.00048,19.52975]
[1779476593033,16.67,76368.69,75.3,-0.56089,0.00048,19.5561]
[1779476595136,16.68,76367.9,75.3,-0.56126,0.00048,19.55307]
[1779476595249,16.68,76367.9,75.3,-0.56126,0.00048,19.55307]
[1779476595262,16.68,76364.43,75.3,-0.56291,0.00048,19.53938]
[1779476595861,16.68,76364.43,75.3,-0.56291,0.00048,19.53938]
[1779476596047,16.68,76364.43,75.3,-0.56291,0.00048,19.53938]
[1779476596102,16.68,76364.43,75.3,-0.56291,0.00048,19.53938]
[1779476596248,16.68,76364.43,75.3,-0.56291,0.00048,19.53938]
[1779476596487,16.68,76361.3,75.3,-0.5644,0.00048,19.52673]
[1779476597061,16.68,76354.53,75.3,-0.56762,0.00048,19.49848]
[1779476597573,16.68,76354.53,75.3,-0.56762,0.00048,19.49848]
[1779476597976,16.68,76354.53,75.3,-0.56762,0.00048,19.49848]
[1779476598114,16.68,76354.53,75.3,-0.56762,0.00048,19.49848]
[1779476598244,16.68,76341.43,75.3,-0.57384,0.00047,19.4402]
[1779476598469,16.68,76341.43,75.3,-0.57384,0.00047,19.4402]
[1779476599275,16.68,76341.43,75.3,-0.57384,0.00047,19.4402]
[1779476599288,16.68,76341.43,75.3,-0.57384,0.00047,19.4402]
[1779476599537,16.68,76339.46,75.3,-0.57477,0.00047,19.43102]
[1779476600164,16.68,76339.46,75.3,-0.57477,0.00047,19.43102]
[1779476600256,16.7,76349.25,75.3,-0.57004,0.00047,19.47637]
[1779476600355,16.7,76349.25,75.3,-0.57004,0.00047,19.47637]
[1779476600402,16.7,76349.25,75.3,-0.57004,0.00047,19.47637]
[1779476600447,16.7,76349.25,75.3,-0.57004,0.00047,19.47637]
[1779476601047,16.7,76349.25,75.3,-0.57004,0.00047,19.47637]
[1779476601234,16.71,76354.75,75.3,-0.56736,0.00047,19.50076]
[1779476601840,16.71,76354.75,75.3,-0.56736,0.00047,19.50076]
[1779476601849,16.71,76354.75,75.3,-0.56736,0.00047,19.50076]
[1779476602221,16.71,76354.75,75.3,-0.56736,0.00047,19.50076]
[1779476602309,16.73,76357.21,75.3,-0.56613,0.00047,19.51165]
[1779476603106,16.73,76362.83,75.3,-0.56346,0.00047,19.53466]
[1779476603579,16.73,76362.83,75.3,-0.56346,0.00047,19.53466]
[1779476603647,16.73,76362.83,75.3,-0.56346,0.00047,19.53466]
[1779476604146,16.73,76362.83,75.3,-0.56346,0.00047,19.53466]
[1779476604247,16.73,76362.83,75.3,-0.56346,0.00047,19.53466]
[1779476605028,16.74,76365.17,75.3,-0.56229,0.00047,19.54442]
[1779476605049,16.74,76365.17,75.3,-0.56229,0.00047,19.54442]
[1779476605052,16.74,76365.17,75.3,-0.56229,0.00047,19.54442]
[1779476605251,16.74,76365.17,75.3,-0.56229,0.00047,19.54442]
[1779476605306,16.74,76371.3,75.3,-0.55938,0.00048,19.56812]
[1779476605708,16.74,76371.3,75.3,-0.55938,0.00048,19.56812]
[1779476606225,16.75,76384.66,75.3,-0.55302,0.00048,19.61612]
[1779476607136,16.75,76388.21,75.3,-0.55133,0.00048,19.62803]
[1779476609150,16.75,76386.54,75.3,-0.55212,0.00048,19.62249]
[1779476609913,16.75,76386.54,75.3,-0.55212,0.00048,19.62249]
[1779476609938,16.75,76386.54,75.3,-0.55212,0.00048,19.62249]
[1779476610048,16.75,76386.54,75.3,-0.55212,0.00048,19.62249]
[1779476610280,16.75,76380.58,75.3,-0.55496,0.00048,19.60204]
[1779476610680,16.75,76380.58,75.3,-0.55496,0.00048,19.60204]
[1779476610710,16.75,76380.58,75.3,-0.55496,0.00048,19.60204]
[1779476610816,16.75,76380.58,75.3,-0.55496,0.00048,19.60204]
[1779476611337,16.75,76380.58,75.3,-0.55496,0.00048,19.60204]
[1779476611165,16.75,76359.56,75.3,-0.56495,0.00047,19.51747]
[1779476611772,16.75,76359.56,75.3,-0.56495,0.00047,19.51747]
[1779476612172,16.75,76354.97,75.3,-0.56713,0.00047,19.49835]
[1779476612952,16.75,76354.97,75.3,-0.56713,0.00047,19.49835]
[1779476613179,16.75,76351.81,75.3,-0.56862,0.00047,19.48491]
[1779476614483,16.75,76350.78,75.3,-0.5691,0.00047,19.48049]
[1779476614523,16.75,76350.78,75.3,-0.5691,0.00047,19.48049]
[1779476614629,16.75,76350.78,75.3,-0.5691,0.00047,19.48049]
[1779476614648,16.75,76350.78,75.3,-0.5691,0.00047,19.48049]
[1779476615896,16.75,76349.57,75.3,-0.56967,0.00047,19.47522]
[1779476616423,16.75,76349.07,75.3,-0.5699,0.00047,19.47313]
[1779476616803,16.75,76349.07,75.3,-0.5699,0.00047,19.47313]
[1779476617207,16.75,76352.41,75.3,-0.56831,0.00047,19.48768]
[1779476618267,16.75,76352.41,75.3,-0.56831,0.00047,19.48768]
[1779476619221,16.76,76353.79,75.3,-0.56763,0.00047,19.49379]
[1779476621235,16.75,76358.5,75.3,-0.56545,0.00047,19.51313]
[1779476623265,16.74,76360.41,75.3,-0.56456,0.00047,19.52085]
[1779476624094,16.75,76359.78,75.3,-0.56483,0.00047,19.51849]
[1779476624180,16.75,76359.78,75.3,-0.56483,0.00047,19.51849]
[1779476624196,16.75,76359.78,75.3,-0.56483,0.00047,19.51849]
[1779476624249,16.75,76359.78,75.3,-0.56483,0.00047,19.51849]
[1779476624320,16.75,76359.78,75.3,-0.56483,0.00047,19.51849]
[1779476624256,16.76,76354.97,75.3,-0.56708,0.00047,19.49873]
[1779476625302,16.76,76354.97,75.3,-0.56708,0.00047,19.49873]
[1779476625263,16.77,76340.42,75.3,-0.5739,0.00047,19.43499]
[1779476625357,16.77,76340.42,75.3,-0.5739,0.00047,19.43499]
[1779476625753,16.77,76340.42,75.3,-0.5739,0.00047,19.43499]
[1779476626270,16.79,76338.16,75.3,-0.57487,0.00047,19.42536]
[1779476627878,16.81,76338.44,75.3,-0.57465,0.00047,19.42755]
[1779476628451,16.81,76338.28,75.3,-0.57471,0.00047,19.42689]
[1779476631454,16.82,76339.16,75.3,-0.57428,0.00047,19.43112]
[1779476631489,16.82,76339.16,75.3,-0.57428,0.00047,19.43112]
[1779476632312,16.82,76344.03,75.3,-0.57199,0.00047,19.45335]
[1779476634279,16.82,76346.36,75.3,-0.57088,0.00047,19.46378]
[1779476634690,16.82,76345.74,75.3,-0.57117,0.00047,19.46105]
[1779476635333,16.82,76341.61,75.3,-0.57311,0.00047,19.4425]
[1779476639244,16.82,76340.67,75.3,-0.57354,0.00047,19.43832]
[1779476639364,16.82,76336.46,75.3,-0.57552,0.00047,19.41884]
[1779476640089,16.82,76336.46,75.3,-0.57552,0.00047,19.41884]
[1779476640374,16.82,76336.46,75.3,-0.57552,0.00047,19.41884]
[1779476640454,16.82,76336.46,75.3,-0.57552,0.00047,19.41884]
[1779476640734,16.82,76331.43,75.3,-0.57788,0.00047,19.39494]
[1779476643260,16.82,76330.45,75.3,-0.57834,0.00047,19.39024]
[1779476644363,16.83,76330.27,75.3,-0.57841,0.00047,19.38946]
[1779476644763,16.83,76327.32,75.3,-0.57979,0.00047,19.37502]
[1779476644907,16.83,76327.32,75.3,-0.57979,0.00047,19.37502]
[1779476644911,16.83,76327.32,75.3,-0.57979,0.00047,19.37502]
[1779476644921,16.83,76327.32,75.3,-0.57979,0.00047,19.37502]
[1779476645188,16.83,76327.32,75.3,-0.57979,0.00047,19.37502]
[1779476645513,16.83,76324.74,75.3,-0.581,0.00047,19.36226]
[1779476646219,16.83,76324.74,75.3,-0.581,0.00047,19.36226]
[1779476646320,16.83,76315.12,75.3,-0.58549,0.00047,19.31308]
[1779476646415,16.83,76315.12,75.3,-0.58549,0.00047,19.31308]
[1779476646462,16.83,76315.12,75.3,-0.58549,0.00047,19.31308]
[1779476646509,16.83,76315.12,75.3,-0.58549,0.00047,19.31308]
[1779476646577,16.83,76315.12,75.3,-0.58549,0.00047,19.31308]
[1779476646930,16.83,76315.12,75.3,-0.58549,0.00047,19.31308]
[1779476647141,16.83,76315.12,75.3,-0.58549,0.00047,19.31308]
[1779476647256,16.83,76315.12,75.3,-0.58549,0.00047,19.31308]
[1779476647342,16.83,76315.53,75.3,-0.58529,0.00047,19.31523]
[1779476648007,16.83,76307.15,75.3,-0.5892,0.00047,19.2704]
[1779476649611,16.84,76304.66,75.3,-0.59031,0.00047,19.25729]
[1779476649650,16.84,76304.66,75.3,-0.59031,0.00047,19.25729]
[1779476650212,16.84,76304.66,75.3,-0.59031,0.00047,19.25729]
[1779476650303,16.87,76301.9,75.3,-0.59145,0.00046,19.24371]
[1779476650753,16.87,76301.9,75.3,-0.59145,0.00046,19.24371]
[1779476652174,16.87,76300.21,75.3,-0.59223,0.00046,19.23425]
[1779476652358,16.9,76313.7,75.3,-0.58577,0.00047,19.30963]
[1779476652765,16.9,76313.7,75.3,-0.58577,0.00047,19.30963]
[1779476653191,16.9,76313.7,75.3,-0.58577,0.00047,19.30963]
[1779476653220,16.9,76323.66,75.3,-0.58113,0.00047,19.36061]
[1779476654310,16.9,76323.66,75.3,-0.58113,0.00047,19.36061]
[1779476654341,16.93,76330.3,75.3,-0.5779,0.00047,19.39446]
[1779476654436,16.93,76330.3,75.3,-0.5779,0.00047,19.39446]
[1779476654447,16.93,76330.3,75.3,-0.5779,0.00047,19.39446]
[1779476654538,16.93,76330.3,75.3,-0.5779,0.00047,19.39446]
[1779476654543,16.93,76330.3,75.3,-0.5779,0.00047,19.39446]
[1779476654739,16.93,76330.3,75.3,-0.5779,0.00047,19.39446]
[1779476654819,16.93,76334.61,75.3,-0.57589,0.00047,19.41489]
[1779476655963,16.93,76345.31,75.3,-0.57088,0.00047,19.46351]
[1779476656500,16.93,76345.31,75.3,-0.57088,0.00047,19.46351]
[1779476656782,16.93,76348.39,75.3,-0.56944,0.00047,19.47693]
[1779476661680,16.93,76349.83,75.3,-0.56876,0.00047,19.48315]
[1779476661722,16.93,76349.83,75.3,-0.56876,0.00047,19.48315]
[1779476661769,16.93,76349.83,75.3,-0.56876,0.00047,19.48315]
[1779476661849,16.93,76349.83,75.3,-0.56876,0.00047,19.48315]
[1779476662218,16.93,76349.83,75.3,-0.56876,0.00047,19.48315]
[1779476662222,16.93,76349.83,75.3,-0.56876,0.00047,19.48315]
[1779476662249,16.93,76349.83,75.3,-0.56876,0.00047,19.48315]
[1779476663268,16.93,76350.67,75.3,-0.56837,0.00047,19.48673]
[1779476663324,16.93,76354.17,75.3,-0.56673,0.00047,19.50145]
[1779476664552,16.93,76349.96,75.3,-0.5687,0.00047,19.48371]
[1779476665819,16.93,76349.96,75.3,-0.5687,0.00047,19.48371]
[1779476668016,16.93,76351.91,75.3,-0.56779,0.00047,19.49203]
[1779476668023,16.93,76351.91,75.3,-0.56779,0.00047,19.49203]
[1779476670599,16.93,76359.37,75.3,-0.56429,0.00047,19.52273]
[1779476674627,16.93,76365.36,75.3,-0.5615,0.00047,19.54178]
[1779476679662,16.93,76365.76,75.3,-0.56131,0.00047,19.54333]
[1779476682469,16.93,76365.89,75.3,-0.56125,0.00047,19.54384]
[1779476682763,16.93,76365.89,75.3,-0.56125,0.00047,19.54384]
[1779476682849,16.93,76365.89,75.3,-0.56125,0.00047,19.54384]
[1779476683137,16.93,76365.89,75.3,-0.56125,0.00047,19.54384]
[1779476683216,16.93,76366.59,75.3,-0.56092,0.00047,19.54653]
[1779476685032,16.93,76369.42,75.3,-0.55959,0.00047,19.55726]
[1779476685048,16.93,76369.42,75.3,-0.55959,0.00047,19.55726]
[1779476685073,16.93,76370.89,75.3,-0.5589,0.00047,19.56274]
[1779476686935,16.93,76368.52,75.3,-0.56001,0.00047,19.55389]
[1779476688164,16.93,76360.27,75.3,-0.56388,0.00047,19.52186]
[1779476689354,16.93,76352.33,75.3,-0.5676,0.00047,19.48931]
[1779476690782,16.93,76350.24,75.3,-0.56858,0.00047,19.48045]
[1779476692421,16.93,76348.5,75.3,-0.56939,0.00047,19.47302]
[1779476692366,16.94,76334.72,75.3,-0.57583,0.00047,19.41109]
[1779476692446,16.94,76334.72,75.3,-0.57583,0.00047,19.41109]
[1779476692482,16.94,76334.72,75.3,-0.57583,0.00047,19.41109]
[1779476692502,16.94,76334.72,75.3,-0.57583,0.00047,19.41109]
[1779476692751,16.94,76334.72,75.3,-0.57583,0.00047,19.41109]
[1779476693134,16.94,76334.72,75.3,-0.57583,0.00047,19.41109]
[1779476693229,16.94,76334.72,75.3,-0.57583,0.00047,19.41109]
[1779476693390,16.94,76323.96,75.3,-0.58084,0.00047,19.35927]
[1779476693460,16.94,76323.96,75.3,-0.58084,0.00047,19.35927]
[1779476693491,16.94,76323.96,75.3,-0.58084,0.00047,19.35927]
[1779476693778,16.94,76323.96,75.3,-0.58084,0.00047,19.35927]
[1779476693853,16.94,76323.96,75.3,-0.58084,0.00047,19.35927]
[1779476693968,16.94,76323.96,75.3,-0.58084,0.00047,19.35927]
[1779476694186,16.94,76313.63,75.3,-0.58565,0.00046,19.30662]
[1779476694538,16.94,76313.63,75.3,-0.58565,0.00046,19.30662]
[1779476694940,16.94,76313.63,75.3,-0.58565,0.00046,19.30662]
[1779476695159,16.94,76313.63,75.3,-0.58565,0.00046,19.30662]
[1779476695282,16.94,76313.63,75.3,-0.58565,0.00046,19.30662]
[1779476695365,16.94,76310.53,75.3,-0.58708,0.00046,19.29039]
[1779476696635,16.94,76311.24,75.3,-0.58675,0.00046,19.29416]
[1779476696742,16.94,76311.24,75.3,-0.58675,0.00046,19.29416]
[1779476696904,16.94,76311.24,75.3,-0.58675,0.00046,19.29416]
[1779476697590,16.94,76310.7,75.3,-0.58699,0.00046,19.29138]
[1779476697670,16.94,76310.7,75.3,-0.58699,0.00046,19.29138]
[1779476697790,16.95,76315.49,75.3,-0.58469,0.00046,19.31725]
[1779476698646,16.95,76315.49,75.3,-0.58469,0.00046,19.31725]
[1779476699824,16.97,76318.13,75.3,-0.58339,0.00046,19.33158]
[1779476699850,16.97,76318.13,75.3,-0.58339,0.00046,19.33158]
[1779476699873,16.98,76319.05,75.3,-0.58289,0.00046,19.33703]
[1779476700906,17.0,76311.72,75.3,-0.58622,0.00046,19.3]
[1779476701642,17.0,76311.72,75.3,-0.58622,0.00046,19.3]
[1779476702115,17.0,76311.72,75.3,-0.58622,0.00046,19.3]
[1779476702386,17.0,76305.23,75.3,-0.58921,0.00046,19.26548]
[1779476703405,17.01,76297.1,75.3,-0.5929,0.00046,19.22134]
[1779476706990,17.04,76293.24,75.3,-0.5945,0.00046,19.20157]
[1779476708178,17.04,76293.24,75.3,-0.5945,0.00046,19.20157]
[1779476708506,17.06,76292.5,75.3,-0.59472,0.00046,19.19881]
[1779476709485,17.06,76294.74,75.3,-0.59369,0.00046,19.21151]
[1779476711016,17.07,76295.23,75.3,-0.59341,0.00046,19.21492]
[1779476711651,17.08,76295.23,75.3,-0.59336,0.00046,19.21554]
[1779476711888,17.08,76301.75,75.3,-0.59039,0.00046,19.25136]
[1779476714801,17.08,76298.88,75.3,-0.5917,0.00046,19.23574]
[1779476716386,17.11,76292.63,75.3,-0.59441,0.00046,19.20256]
[1779476716654,17.11,76292.63,75.3,-0.59441,0.00046,19.20256]
[1779476716717,17.11,76292.63,75.3,-0.59441,0.00046,19.20256]
[1779476717274,17.11,76292.63,75.3,-0.59441,0.00046,19.20256]
[1779476717289,17.11,76292.63,75.3,-0.59441,0.00046,19.20256]
[1779476717374,17.13,76294.47,75.3,-0.59345,0.00046,19.21431]
[1779476718456,17.13,76294.47,75.3,-0.59345,0.00046,19.21431]
[1779476720189,17.16,76296.68,75.3,-0.59223,0.00046,19.22898]
[1779476720197,17.16,76296.68,75.3,-0.59223,0.00046,19.22898]
[1779476721339,17.18,76302.54,75.3,-0.58944,0.00046,19.26222]
[1779476722300,17.18,76302.54,75.3,-0.58944,0.00046,19.26222]
[1779476722363,17.18,76302.54,75.2,-0.58944,0.00046,19.26222]
[1779476723255,17.19,76304.4,75.2,-0.58858,0.00046,19.27226]
[1779476723271,17.19,76304.4,75.2,-0.58858,0.00046,19.27226]
[1779476724154,17.19,76303.74,75.2,-0.58888,0.00046,19.26884]
[1779476724297,17.19,76303.74,75.2,-0.58888,0.00046,19.26884]
[1779476724382,17.21,76296.72,75.2,-0.59198,0.00046,19.23197]
[1779476724951,17.21,76296.72,75.2,-0.59198,0.00046,19.23197]
[1779476724979,17.21,76293.28,75.2,-0.59354,0.00046,19.2129]
[1779476725753,17.21,76293.28,75.2,-0.59354,0.00046,19.2129]
[1779476727354,17.22,76290.47,75.2,-0.59473,0.00045,19.1982]
[1779476727913,17.26,76288.04,75.2,-0.59563,0.00045,19.18682]
[1779476731023,17.26,76294.46,75.2,-0.59271,0.00045,19.21853]
[1779476732030,17.26,76298.5,75.2,-0.59087,0.00045,19.24074]
[1779476736398,17.27,76299.03,75.2,-0.59061,0.00045,19.24385]
[1779476736425,17.27,76299.03,75.2,-0.59061,0.00045,19.24385]
[1779476737067,17.27,76308.79,75.2,-0.58615,0.00046,19.29564]
[1779476738352,17.29,76312.57,75.2,-0.58434,0.00046,19.3159]
[1779476741286,17.33,76312.03,75.2,-0.58439,0.00045,19.31518]
[1779476741348,17.33,76312.03,75.2,-0.58439,0.00045,19.31518]
[1779476742675,17.33,76309.32,75.2,-0.58561,0.00045,19.30161]
[1779476743712,17.33,76307.48,75.2,-0.58643,0.00045,19.29226]
[1779476746134,17.34,76313.4,75.2,-0.58371,0.00045,19.3227]
[1779476751169,17.35,76313.1,75.2,-0.5838,0.00045,19.32168]
[1779476752147,17.35,76313.1,75.2,-0.5838,0.00045,19.32168]
[1779476753038,17.35,76313.03,75.2,-0.58381,0.00045,19.32153]
[1779476754678,17.35,76310.64,75.2,-0.58489,0.00045,19.30958]
[1779476755860,17.36,76308.94,75.2,-0.58565,0.00045,19.30103]
[1779476756203,17.36,76309.75,75.2,-0.58527,0.00045,19.30528]
[1779476757703,17.36,76309.17,75.2,-0.58553,0.00045,19.30243]
[1779476757705,17.36,76309.17,75.2,-0.58553,0.00045,19.30243]
[1779476758218,17.36,76307.14,75.2,-0.58644,0.00045,19.29213]
[1779476761239,17.37,76302.75,75.2,-0.58839,0.00045,19.26959]
[1779476763170,17.37,76303.65,75.2,-0.58798,0.00045,19.27443]
[1779476768794,17.46,76301.89,75.2,-0.58828,0.00045,19.27063]
[1779476768956,17.46,76301.89,75.2,-0.58828,0.00045,19.27063]
[1779476769102,17.46,76301.89,75.2,-0.58828,0.00045,19.27063]
[1779476769334,17.46,76301.89,75.2,-0.58828,0.00045,19.27063]
[1779476770006,17.47,76298.96,75.2,-0.58958,0.00045,19.25542]
[1779476770302,17.47,76290.28,75.2,-0.59348,0.00045,19.20855]
[1779476771152,17.47,76290.28,75.2,-0.59348,0.00045,19.20855]
[1779476771517,17.47,76286.16,75.2,-0.59532,0.00045,19.18578]
[1779476772316,17.47,76279.95,75.2,-0.59809,0.00045,19.15064]
[1779476774330,17.49,76273.81,75.2,-0.60068,0.00045,19.11678]
[1779476775329,17.49,76273.81,75.2,-0.60068,0.00045,19.11678]
[1779476775377,17.49,76273.81,75.2,-0.60068,0.00045,19.11678]
[1779476775405,17.49,76273.81,75.2,-0.60068,0.00045,19.11678]
[1779476775578,17.5,76272.44,75.2,-0.60128,0.00045,19.10886]
[1779476775622,17.5,76272.44,75.2,-0.60128,0.00045,19.10886]
[1779476775639,17.5,76272.44,75.2,-0.60128,0.00045,19.10886]
[1779476775651,17.5,76272.44,75.2,-0.60128,0.00045,19.10886]
[1779476775808,17.5,76272.44,75.2,-0.60128,0.00045,19.10886]
[1779476776335,17.5,76272.44,75.2,-0.60128,0.00045,19.10886]
[1779476776430,17.52,76263.03,75.2,-0.60533,0.00044,19.05396]
[1779476777217,17.52,76263.03,75.2,-0.60533,0.00044,19.05396]
[1779476777353,17.54,76259.47,75.2,-0.60677,0.00044,19.03386]
[1779476777869,17.54,76259.47,75.2,-0.60677,0.00044,19.03386]
[1779476778271,17.54,76259.47,75.2,-0.60677,0.00044,19.03386]
[1779476778360,17.57,76272.19,75.2,-0.60098,0.00044,19.11253]
[1779476779193,17.57,76272.19,75.2,-0.60098,0.00044,19.11253]
[1779476779449,17.57,76272.19,75.2,-0.60098,0.00044,19.11253]
[1779476779512,17.59,76280.26,75.2,-0.59724,0.00044,19.16114]
[1779476780494,17.59,76280.26,75.2,-0.59724,0.00044,19.16114]
[1779476780701,17.62,76282.41,75.2,-0.59615,0.00044,19.17479]
[1779476780714,17.62,76282.41,75.2,-0.59615,0.00044,19.17479]
[1779476780719,17.62,76282.41,75.2,-0.59615,0.00044,19.17479]
[1779476780729,17.62,76282.41,75.2,-0.59615,0.00044,19.17479]
[1779476780855,17.62,76282.41,75.2,-0.59615,0.00044,19.17479]
[1779476781083,17.62,76282.41,75.2,-0.59615,0.00044,19.17479]
[1779476781382,17.64,76278.9,75.2,-0.5976,0.00044,19.15633]
[1779476782174,17.64,76278.9,75.2,-0.5976,0.00044,19.15633]
[1779476782221,17.64,76278.9,75.2,-0.5976,0.00044,19.15633]
[1779476782338,17.64,76278.9,75.2,-0.5976,0.00044,19.15633]
[1779476782392,17.65,76269.06,75.2,-0.60185,0.00044,19.10075]
[1779476783522,17.65,76269.06,75.2,-0.60185,0.00044,19.10075]
[1779476785413,17.67,76269.74,75.2,-0.60144,0.00044,19.10618]
[1779476787444,17.68,76270.82,75.2,-0.60095,0.00044,19.11265]
[1779476787428,17.68,76275.05,75.2,-0.59907,0.00044,19.13729]
[1779476787634,17.68,76275.05,75.2,-0.59907,0.00044,19.13729]
[1779476787991,17.68,76275.05,75.2,-0.59907,0.00044,19.13729]
[1779476788062,17.68,76275.05,75.2,-0.59907,0.00044,19.13729]
[1779476788435,17.68,76280.14,75.2,-0.59681,0.00044,19.16633]
[1779476793470,17.69,76281.24,75.2,-0.5963,0.00044,19.16845]
[1779476794708,17.69,76282.76,75.2,-0.59562,0.00044,19.17702]
[1779476795484,17.69,76273.73,75.2,-0.5996,0.00044,19.12604]
[1779476796491,17.69,76270.15,75.2,-0.60117,0.00044,19.10538]
[1779476796815,17.69,76270.15,75.2,-0.60117,0.00044,19.10538]
[1779476797498,17.69,76276.21,75.2,-0.59848,0.00044,19.14049]
[1779476798505,17.7,76280.33,75.2,-0.59665,0.00044,19.1639]
[1779476800694,17.7,76282.17,75.2,-0.59582,0.00044,19.17436]
[1779476801529,17.7,76286.49,75.2,-0.59391,0.00044,19.19824]
[1779476802513,17.7,76286.49,75.2,-0.59391,0.00044,19.19824]
[1779476802536,17.7,76288.05,75.2,-0.59321,0.00044,19.20684]
[1779476802814,17.7,76288.05,75.2,-0.59321,0.00044,19.20684]
[1779476803543,17.7,76288.03,75.2,-0.59321,0.00044,19.20684]
[1779476804058,17.7,76288.03,75.2,-0.59321,0.00044,19.20684]
[1779476804551,17.7,76287.46,75.2,-0.59345,0.00044,19.20384]
[1779476805569,17.71,76285.92,75.2,-0.59412,0.00044,19.1956]
[1779476805805,17.71,76285.92,75.2,-0.59412,0.00044,19.1956]
[1779476806565,17.71,76277.09,75.2,-0.59801,0.00044,19.14648]
[1779476811603,17.71,76274.29,75.2,-0.59922,0.00044,19.13091]
[1779476815256,17.72,76275.07,75.2,-0.59886,0.00044,19.1356]
[1779476815469,17.72,76275.23,75.2,-0.59878,0.00044,19.13663]
[1779476815632,17.72,76271.56,75.2,-0.60038,0.00044,19.11563]
[1779476816753,17.72,76271.56,75.2,-0.60038,0.00044,19.11563]
[1779476817776,17.72,76270.48,75.2,-0.60085,0.00044,19.10949]
[1779476818273,17.72,76270.48,75.2,-0.60085,0.00044,19.10949]
[1779476818353,17.72,76265.49,75.2,-0.60304,0.00044,19.08029]
[1779476819355,17.72,76265.49,75.2,-0.60304,0.00044,19.08029]
[1779476819532,17.73,76269.73,75.2,-0.60116,0.00044,19.10537]
[1779476820579,17.73,76278.96,75.2,-0.59708,0.00044,19.15837]
[1779476820605,17.73,76278.96,75.2,-0.59708,0.00044,19.15837]
[1779476820652,17.73,76278.96,75.2,-0.59708,0.00044,19.15837]
[1779476820655,17.73,76278.96,75.2,-0.59708,0.00044,19.15837]
[1779476821078,17.73,76278.96,75.2,-0.59708,0.00044,19.15837]
[1779476821507,17.73,76278.96,75.2,-0.59708,0.00044,19.15837]
[1779476821453,17.73,76281.05,75.2,-0.59615,0.00044,19.17018]
[1779476822049,17.73,76281.05,75.2,-0.59615,0.00044,19.17018]
[1779476822068,17.73,76287.9,75.2,-0.59311,0.00044,19.20788]
[1779476822660,17.73,76287.9,75.2,-0.59311,0.00044,19.20788]
[1779476822887,17.73,76287.9,75.2,-0.59311,0.00044,19.20788]
[1779476824102,17.73,76290.97,75.2,-0.59175,0.00044,19.22445]
[1779476824239,17.73,76290.97,75.2,-0.59175,0.00044,19.22445]
[1779476824262,17.73,76290.97,75.2,-0.59175,0.00044,19.22445]
[1779476825294,17.73,76291.76,75.2,-0.59139,0.00044,19.22874]
[1779476825553,17.73,76291.76,75.2,-0.59139,0.00044,19.22874]
[1779476828485,17.74,76287.17,75.2,-0.5934,0.00044,19.2043]
[1779476828508,17.74,76287.17,75.2,-0.5934,0.00044,19.2043]
[1779476828598,17.74,76287.61,75.2,-0.5932,0.00044,19.20675]
[1779476828778,17.74,76287.61,75.2,-0.5932,0.00044,19.20675]
[1779476829530,17.74,76287.61,75.2,-0.5932,0.00044,19.20675]
[1779476829564,17.74,76287.61,75.2,-0.5932,0.00044,19.20675]
[1779476829621,17.74,76289.8,75.2,-0.59223,0.00044,19.2186]
[1779476830738,17.74,76297.93,75.2,-0.58862,0.00044,19.26148]
[1779476835205,17.74,76300.36,75.2,-0.58754,0.00044,19.27404]
[1779476838313,17.74,76301.44,75.2,-0.58706,0.00044,19.2796]
[1779476838347,17.74,76301.44,75.2,-0.58706,0.00044,19.2796]
[1779476838574,17.74,76301.44,75.2,-0.58706,0.00044,19.2796]
[1779476839803,17.74,76305.51,75.2,-0.58524,0.00044,19.30014]
[1779476839855,17.74,76305.51,75.2,-0.58524,0.00044,19.30014]
[1779476839862,17.74,76305.51,75.2,-0.58524,0.00044,19.30014]
[1779476839879,17.74,76305.51,75.2,-0.58524,0.00044,19.30014]
[1779476839895,17.74,76305.51,75.2,-0.58524,0.00044,19.30014]
[1779476840084,17.74,76305.51,75.2,-0.58524,0.00044,19.30014]
[1779476844954,17.75,76303.79,75.2,-0.58598,0.00044,19.29179]
[1779476848252,17.75,76303.73,75.2,-0.58599,0.00044,19.29168]
[1779476848269,17.75,76303.73,75.2,-0.58599,0.00044,19.29168]
[1779476852967,17.76,76303.48,75.2,-0.58609,0.00044,19.28616]
[1779476852974,17.76,76303.48,75.2,-0.58609,0.00044,19.28616]
[1779476853078,17.76,76303.48,75.2,-0.58609,0.00044,19.28616]
[1779476853642,17.76,76304.14,75.2,-0.5858,0.00044,19.28954]
[1779476853664,17.76,76304.14,75.2,-0.5858,0.00044,19.28954]
[1779476853677,17.76,76304.14,75.2,-0.5858,0.00044,19.28954]
[1779476853851,17.76,76304.14,75.2,-0.5858,0.00044,19.28954]
[1779476853852,17.76,76304.14,75.2,-0.5858,0.00044,19.28954]
[1779476854150,17.76,76304.14,75.2,-0.5858,0.00044,19.28954]
[1779476854562,17.76,76294.71,75.2,-0.58997,0.00044,19.24132]
[1779476854775,17.76,76294.71,75.2,-0.58997,0.00044,19.24132]
[1779476855503,17.76,76294.71,75.2,-0.58997,0.00044,19.24132]
[1779476855518,17.76,76281.78,75.2,-0.59567,0.00044,19.17183]
[1779476855875,17.76,76281.78,75.2,-0.59567,0.00044,19.17183]
[1779476856059,17.76,76276.55,75.2,-0.59796,0.00044,19.14264]
[1779476857475,17.76,76269.82,75.2,-0.60091,0.00044,19.10418]
[1779476857700,17.76,76269.82,75.2,-0.60091,0.00044,19.10418]
[1779476860205,17.77,76269.77,75.2,-0.60092,0.00044,19.10404]
[1779476860370,17.77,76269.77,75.2,-0.60092,0.00044,19.10404]
[1779476860639,17.78,76270.24,75.2,-0.60064,0.00044,19.1078]
[1779476860968,17.78,76270.24,75.2,-0.60064,0.00044,19.1078]
[1779476860976,17.78,76270.24,75.2,-0.60064,0.00044,19.1078]
[1779476861050,17.78,76270.24,75.2,-0.60064,0.00044,19.1078]
[1779476862303,17.8,76271.03,75.2,-0.60018,0.00044,19.11376]
[1779476862394,17.83,76275.51,75.2,-0.59807,0.00044,19.14105]
[1779476864198,17.85,76272.64,75.2,-0.59921,0.00044,19.12631]
[1779476864325,17.85,76272.64,75.2,-0.59921,0.00044,19.12631]
[1779476870010,17.95,76268.76,75.2,-0.60032,0.00043,19.11136]
[1779476871039,17.97,76264.82,75.2,-0.60189,0.00043,19.09054]
[1779476876154,18.02,76263.73,75.2,-0.6021,0.00043,19.08751]
[1779476876573,18.02,76263.73,75.2,-0.6021,0.00043,19.08751]
[1779476878211,18.02,76262.87,75.2,-0.60246,0.00043,19.08277]
[1779476878231,18.02,76262.87,75.2,-0.60246,0.00043,19.08277]
[1779476878419,18.02,76258.59,75.2,-0.6043,0.00043,19.05785]
[1779476879095,18.02,76253.51,75.2,-0.60648,0.00043,19.02773]
[1779476879885,18.02,76253.51,75.2,-0.60648,0.00043,19.02773]
[1779476880319,18.02,76253.51,75.2,-0.60648,0.00043,19.02773]
[1779476880335,18.02,76253.51,75.2,-0.60648,0.00043,19.02773]
[1779476880399,18.05,76249.77,75.2,-0.60796,0.00043,19.00681]
[1779476881342,18.05,76249.77,75.2,-0.60796,0.00043,19.00681]
[1779476882016,18.06,76247.28,75.2,-0.60893,0.00043,18.99303]
[1779476882024,18.06,76247.28,75.2,-0.60893,0.00043,18.99303]
[1779476882290,18.06,76247.28,75.2,-0.60893,0.00043,18.99303]
[1779476882517,18.06,76247.28,75.2,-0.60893,0.00043,18.99303]
[1779476882523,18.06,76247.28,75.2,-0.60893,0.00043,18.99303]
[1779476882597,18.08,76247.81,75.2,-0.60859,0.00043,18.99776]
[1779476883023,18.08,76247.81,75.2,-0.60859,0.00043,18.99776]
[1779476883033,18.08,76247.81,75.2,-0.60859,0.00043,18.99776]
[1779476883051,18.08,76247.81,75.2,-0.60859,0.00043,18.99776]
[1779476883070,18.08,76247.81,75.2,-0.60859,0.00043,18.99776]
[1779476883074,18.08,76247.81,75.2,-0.60859,0.00043,18.99776]
[1779476883105,18.08,76247.81,75.2,-0.60859,0.00043,18.99776]
[1779476883774,18.1,76246.44,75.2,-0.60906,0.00043,18.99102]
[1779476883937,18.1,76246.44,75.2,-0.60906,0.00043,18.99102]
[1779476883953,18.1,76246.44,75.2,-0.60906,0.00043,18.99102]
[1779476883964,18.1,76246.44,75.2,-0.60906,0.00043,18.99102]
[1779476884350,18.1,76246.44,75.2,-0.60906,0.00043,18.99102]
[1779476884482,18.1,76246.44,75.2,-0.60906,0.00043,18.99102]
[1779476884487,18.1,76246.44,75.2,-0.60906,0.00043,18.99102]
[1779476884504,18.1,76246.44,75.2,-0.60906,0.00043,18.99102]
[1779476884530,18.12,76238.81,75.2,-0.61222,0.00043,18.94516]
[1779476884732,18.12,76238.81,75.2,-0.61222,0.00043,18.94516]
[1779476885255,18.12,76238.81,75.2,-0.61222,0.00043,18.94516]
[1779476885642,18.15,76229.59,75.2,-0.61592,0.00043,18.88987]
[1779476887051,18.15,76228.5,75.2,-0.61638,0.00043,18.88283]
[1779476887106,18.15,76228.5,75.2,-0.61638,0.00043,18.88283]
[1779476888336,18.17,76225.7,75.2,-0.61745,0.00042,18.86645]
[1779476888437,18.17,76221.78,75.2,-0.6191,0.00042,18.84092]
[1779476888818,18.17,76221.78,75.2,-0.6191,0.00042,18.84092]
[1779476888887,18.17,76221.78,75.2,-0.6191,0.00042,18.84092]
[1779476889012,18.17,76221.78,75.2,-0.6191,0.00042,18.84092]
[1779476889576,18.17,76221.78,75.2,-0.6191,0.00042,18.84092]
[1779476889647,18.21,76221.64,75.2,-0.61892,0.00042,18.84366]
[1779476890572,18.21,76221.64,75.2,-0.61892,0.00042,18.84366]
[1779476891183,18.23,76216.41,75.2,-0.62102,0.00042,18.81062]
[1779476895427,18.28,76216.52,75.2,-0.62066,0.00042,18.81611]
[1779476895450,18.28,76216.52,75.2,-0.62066,0.00042,18.81611]
[1779476895515,18.28,76216.52,75.2,-0.62066,0.00042,18.81611]
[1779476895578,18.28,76216.03,75.2,-0.62086,0.00042,18.813]
[1779476896642,18.28,76216.03,75.2,-0.62086,0.00042,18.813]
[1779476896647,18.28,76220.46,75.2,-0.61897,0.00042,18.84256]
[1779476897367,18.28,76220.46,75.2,-0.61897,0.00042,18.84256]
[1779476897453,18.28,76220.46,75.2,-0.61897,0.00042,18.84256]
[1779476897616,18.28,76220.32,75.2,-0.61903,0.00042,18.84164]
[1779476897953,18.28,76220.32,75.2,-0.61903,0.00042,18.84164]
[1779476898010,18.28,76220.32,75.2,-0.61903,0.00042,18.84164]
[1779476898425,18.28,76220.32,75.2,-0.61903,0.00042,18.84164]
[1779476898504,18.28,76205.93,75.2,-0.62507,0.00042,18.74519]
[1779476899000,18.28,76205.93,75.2,-0.62507,0.00042,18.74519]
[1779476899640,18.28,76205.93,75.2,-0.62507,0.00042,18.74519]
[1779476899246,18.29,76196.98,75.2,-0.62873,0.00042,18.68441]
[1779476900170,18.29,76196.98,75.2,-0.62873,0.00042,18.68441]
[1779476900255,18.29,76196.98,75.2,-0.62873,0.00042,18.68441]
[1779476900347,18.29,76196.98,75.2,-0.62873,0.00042,18.68441]
[1779476900609,18.29,76196.98,75.2,-0.62873,0.00042,18.68441]
[1779476900625,18.29,76196.98,75.2,-0.62873,0.00042,18.68441]
[1779476900640,18.31,76204.48,75.2,-0.62548,0.00042,18.73844]
[1779476900900,18.31,76204.48,75.2,-0.62548,0.00042,18.73844]
[1779476901165,18.31,76204.48,75.2,-0.62548,0.00042,18.73844]
[1779476901672,18.33,76210.39,75.2,-0.62289,0.00042,18.78046]
[1779476903448,18.34,76212.11,75.2,-0.62207,0.00042,18.79354]
[1779476903604,18.34,76212.11,75.2,-0.62207,0.00042,18.79354]
[1779476903946,18.36,76210.34,75.2,-0.62272,0.00042,18.78303]
[1779476904806,18.37,76209.37,75.2,-0.62303,0.00042,18.77791]
[1779476904922,18.37,76209.37,75.2,-0.62303,0.00042,18.77791]
[1779476905266,18.37,76209.37,75.2,-0.62303,0.00042,18.77791]
[1779476905450,18.37,76209.37,75.2,-0.62303,0.00042,18.77791]
[1779476905551,18.38,76212.15,75.2,-0.62178,0.00042,18.79798]
[1779476906328,18.38,76212.15,75.2,-0.62178,0.00042,18.79798]
[1779476906330,18.4,76216.3,75.2,-0.61994,0.00042,18.82701]
[1779476907041,18.4,76216.3,75.2,-0.61994,0.00042,18.82701]
[1779476907051,18.4,76216.3,75.2,-0.61994,0.00042,18.82701]
[1779476907121,18.4,76216.3,75.2,-0.61994,0.00042,18.82701]
[1779476907128,18.4,76216.3,75.2,-0.61994,0.00042,18.82701]
[1779476907649,18.4,76216.3,75.2,-0.61994,0.00042,18.82701]
[1779476907661,18.4,76216.3,75.2,-0.61994,0.00042,18.82701]
[1779476907296,18.41,76210.82,75.2,-0.62213,0.00042,18.79228]
[1779476907785,18.41,76210.82,75.2,-0.62213,0.00042,18.79228]
[1779476907983,18.41,76210.82,75.2,-0.62213,0.00042,18.79228]
[1779476908114,18.41,76210.82,75.2,-0.62213,0.00042,18.79228]
[1779476908131,18.41,76210.82,75.2,-0.62213,0.00042,18.79228]
[1779476908356,18.41,76210.82,75.2,-0.62213,0.00042,18.79228]
[1779476908457,18.42,76197.5,75.2,-0.62767,0.00042,18.70183]
[1779476909133,18.42,76197.5,75.2,-0.62767,0.00042,18.70183]
[1779476909228,18.42,76197.5,75.2,-0.62767,0.00042,18.70183]
[1779476909350,18.42,76197.5,75.2,-0.62767,0.00042,18.70183]
[1779476909553,18.42,76197.02,75.2,-0.62785,0.00042,18.69866]
[1779476910504,18.42,76197.02,75.2,-0.62785,0.00042,18.69866]
[1779476910625,18.42,76197.02,75.2,-0.62785,0.00042,18.69866]
[1779476910625,18.42,76205.54,75.2,-0.6243,0.00042,18.75727]
[1779476911547,18.42,76205.54,75.2,-0.6243,0.00042,18.75727]
[1779476911568,18.42,76208.89,75.2,-0.62292,0.00042,18.7753]
[1779476911815,18.42,76208.89,75.2,-0.62292,0.00042,18.7753]
[1779476911957,18.42,76208.89,75.2,-0.62292,0.00042,18.7753]
[1779476912952,18.42,76209.76,75.2,-0.62255,0.00042,18.78125]
[1779476917558,18.48,76208.5,75.2,-0.62266,0.00042,18.77927]
[1779476917583,18.48,76208.5,75.2,-0.62266,0.00042,18.77927]
[1779476918883,18.51,76210.35,75.2,-0.62169,0.00042,18.79457]
[1779476918924,18.51,76210.35,75.2,-0.62169,0.00042,18.79457]
[1779476918949,18.51,76210.35,75.2,-0.62169,0.00042,18.79457]
[1779476918999,18.51,76210.35,75.2,-0.62169,0.00042,18.79457]
[1779476919071,18.51,76210.35,75.2,-0.62169,0.00042,18.79457]
[1779476920137,18.53,76208.63,75.2,-0.62232,0.00042,18.78455]
[1779476920203,18.53,76208.63,75.2,-0.62232,0.00042,18.78455]
[1779476920502,18.53,76208.63,75.2,-0.62232,0.00042,18.78455]
[1779476920520,18.54,76201.49,75.2,-0.62516,0.00041,18.73843]
[1779476920791,18.54,76201.49,75.2,-0.62516,0.00041,18.73843]
[1779476920829,18.54,76201.49,75.2,-0.62516,0.00041,18.73843]
[1779476920838,18.54,76201.49,75.2,-0.62516,0.00041,18.73843]
[1779476921051,18.54,76201.49,75.2,-0.62516,0.00041,18.73843]
[1779476921631,18.54,76201.49,75.2,-0.62516,0.00041,18.73843]
[1779476921394,18.56,76195.05,75.2,-0.62769,0.00041,18.69654]
[1779476921809,18.56,76195.05,75.2,-0.62769,0.00041,18.69654]
[1779476922251,18.56,76195.05,75.2,-0.62769,0.00041,18.69654]
[1779476922347,18.56,76195.05,75.2,-0.62769,0.00041,18.69654]
[1779476922482,18.56,76195.05,75.2,-0.62769,0.00041,18.69654]
[1779476922511,18.56,76195.05,75.2,-0.62769,0.00041,18.69654]
[1779476922511,18.56,76195.05,75.2,-0.62769,0.00041,18.69654]
[1779476922552,18.56,76195.05,75.2,-0.62769,0.00041,18.69654]
[1779476922668,18.56,76195.16,75.2,-0.62764,0.00041,18.69748]
[1779476923409,18.57,76206.83,75.2,-0.6228,0.00041,18.77663]
[1779476923804,18.57,76206.83,75.2,-0.6228,0.00041,18.77663]
[1779476923833,18.57,76206.83,75.2,-0.6228,0.00041,18.77663]
[1779476924415,18.57,76213.6,75.2,-0.61999,0.00041,18.82131]
[1779476929450,18.58,76211.37,75.2,-0.62086,0.00041,18.80759]
[1779476930217,18.58,76211.37,75.2,-0.62086,0.00041,18.80759]
[1779476930411,18.58,76211.37,75.2,-0.62086,0.00041,18.80759]
[1779476931115,18.58,76211.0,75.2,-0.621,0.00041,18.80533]
[1779476931158,18.58,76211.0,75.2,-0.621,0.00041,18.80533]
[1779476931220,18.58,76211.0,75.2,-0.621,0.00041,18.80533]
[1779476931464,18.58,76202.27,75.2,-0.6246,0.00041,18.74752]
[1779476932570,18.58,76202.27,75.2,-0.6246,0.00041,18.74752]
[1779476932634,18.58,76194.57,75.2,-0.62776,0.00041,18.69528]
[1779476932850,18.58,76194.57,75.2,-0.62776,0.00041,18.69528]
[1779476933850,18.58,76192.32,75.2,-0.62868,0.00041,18.67995]
[1779476934574,18.58,76192.32,75.2,-0.62868,0.00041,18.67995]
[1779476934629,18.58,76192.88,75.2,-0.62844,0.00041,18.68404]
[1779476936499,18.59,76198.53,75.2,-0.62608,0.00041,18.72317]
[1779476937506,18.59,76195.43,75.2,-0.62735,0.00041,18.70217]
[1779476941534,18.6,76198.5,75.2,-0.62605,0.00041,18.72373]
[1779476942226,18.6,76198.5,75.2,-0.62605,0.00041,18.72373]
[1779476942245,18.6,76198.5,75.2,-0.62605,0.00041,18.72373]
[1779476942279,18.6,76198.5,75.2,-0.62605,0.00041,18.72373]
[1779476942286,18.6,76198.5,75.2,-0.62605,0.00041,18.72373]
[1779476942541,18.6,76192.28,75.2,-0.6286,0.00041,18.68122]
[1779476943078,18.6,76192.28,75.2,-0.6286,0.00041,18.68122]
[1779476943256,18.6,76192.28,75.2,-0.6286,0.00041,18.68122]
[1779476943402,18.6,76192.28,75.2,-0.6286,0.00041,18.68122]
[1779476943425,18.6,76192.28,75.2,-0.6286,0.00041,18.68122]
[1779476943614,18.6,76192.28,75.2,-0.6286,0.00041,18.68122]
[1779476943675,18.6,76177.01,75.2,-0.63486,0.00041,18.57347]
[1779476944682,18.6,76177.01,75.2,-0.63486,0.00041,18.57347]
[1779476944711,18.6,76177.01,75.2,-0.63486,0.00041,18.57347]
[1779476944555,18.6,76163.08,75.2,-0.64054,0.00041,18.47124]
[1779476944815,18.6,76163.08,75.2,-0.64054,0.00041,18.47124]
[1779476945247,18.6,76163.08,75.2,-0.64054,0.00041,18.47124]
[1779476945264,18.6,76163.08,75.2,-0.64054,0.00041,18.47124]
[1779476945421,18.6,76163.08,75.2,-0.64054,0.00041,18.47124]
[1779476945424,18.6,76163.08,75.2,-0.64054,0.00041,18.47124]
[1779476945564,18.6,76163.53,75.2,-0.64034,0.00041,18.47475]
[1779476946570,18.6,76159.16,75.2,-0.64211,0.00041,18.44215]
[1779476948152,18.6,76157.13,75.2,-0.64292,0.00041,18.42697]
[1779476949824,18.62,76159.6,75.2,-0.64179,0.00041,18.44794]
[1779476949870,18.62,76159.6,75.2,-0.64179,0.00041,18.44794]
[1779476950013,18.62,76159.6,75.2,-0.64179,0.00041,18.44794]
[1779476950599,18.62,76168.47,75.2,-0.63817,0.00041,18.51416]
[1779476952613,18.65,76177.01,75.2,-0.63446,0.00041,18.58026]
[1779476954627,18.68,76171.31,75.2,-0.63656,0.00041,18.54282]
[1779476955160,18.68,76171.31,75.2,-0.63656,0.00041,18.54282]
[1779476955634,18.7,76170.93,75.2,-0.63661,0.00041,18.54192]
[1779476956271,18.7,76170.93,75.2,-0.63661,0.00041,18.54192]
[1779476956315,18.7,76170.93,75.2,-0.63661,0.00041,18.54192]
[1779476956413,18.7,76170.93,75.2,-0.63661,0.00041,18.54192]
[1779476956641,18.71,76155.71,75.2,-0.64265,0.0004,18.43149]
[1779476957648,18.72,76152.79,75.2,-0.64382,0.0004,18.40959]
[1779476958655,18.72,76154.31,75.2,-0.6432,0.0004,18.42129]
[1779476958878,18.72,76154.31,75.2,-0.6432,0.0004,18.42129]
[1779476960556,18.74,76154.5,75.2,-0.64298,0.0004,18.42533]
[1779476960889,18.75,76155.16,75.2,-0.64258,0.0004,18.43274]
[1779476962496,18.77,76157.39,75.2,-0.64155,0.0004,18.45179]
[1779476962797,18.79,76156.8,75.2,-0.64166,0.0004,18.44964]
[1779476965436,18.82,76158.29,75.2,-0.64083,0.0004,18.46483]
[1779476966824,18.84,76159.96,75.2,-0.63998,0.0004,18.48037]
[1779476971487,18.91,76158.99,75.2,-0.63991,0.0004,18.48127]
[1779476971611,18.91,76158.99,75.2,-0.63991,0.0004,18.48127]
[1779476971650,18.91,76158.99,75.2,-0.63991,0.0004,18.48127]
[1779476972534,18.91,76158.99,75.2,-0.63991,0.0004,18.48127]
[1779476972546,18.91,76154.28,75.2,-0.64182,0.0004,18.44195]
[1779476972989,18.91,76154.28,75.2,-0.64182,0.0004,18.44195]
[1779476973512,18.91,76154.28,75.2,-0.64182,0.0004,18.44195]
[1779476973588,18.91,76154.28,75.2,-0.64182,0.0004,18.44195]
[1779476973613,18.91,76154.28,75.2,-0.64182,0.0004,18.44195]
[1779476973685,18.92,76145.23,75.2,-0.64534,0.0004,18.37578]
[1779476974392,18.92,76145.23,75.2,-0.64534,0.0004,18.37578]
[1779476974708,18.94,76153.76,75.2,-0.64181,0.0004,18.44207]
[1779476976790,18.98,76157.31,75.2,-0.64008,0.0004,18.47368]
[1779476977835,18.98,76157.31,75.2,-0.64008,0.0004,18.47368]
[1779476977846,18.98,76157.31,75.2,-0.64008,0.0004,18.47368]
[1779476977880,18.98,76157.31,75.2,-0.64008,0.0004,18.47368]
[1779476978408,18.98,76157.31,75.2,-0.64008,0.0004,18.47368]
[1779476978588,18.99,76163.2,75.2,-0.63764,0.0004,18.51805]
[1779476978946,18.99,76163.2,75.2,-0.63764,0.0004,18.51805]
[1779476978953,18.99,76163.2,75.2,-0.63764,0.0004,18.51805]
[1779476979200,18.99,76163.2,75.2,-0.63764,0.0004,18.51805]
[1779476979301,19.0,76168.13,75.2,-0.63559,0.0004,18.55458]
[1779476979762,19.0,76168.13,75.2,-0.63559,0.0004,18.55458]
[1779476980258,19.0,76168.13,75.2,-0.63559,0.0004,18.55458]
[1779476980277,19.01,76159.83,75.2,-0.63885,0.0004,18.4961]
[1779476981207,19.01,76159.83,75.2,-0.63885,0.0004,18.4961]
[1779476981579,19.01,76159.83,75.2,-0.63885,0.0004,18.4961]
[1779476981692,19.01,76159.83,75.2,-0.63885,0.0004,18.4961]
[1779476981606,19.01,76154.67,75.2,-0.64089,0.0004,18.45864]
[1779476981885,19.01,76154.67,75.2,-0.64089,0.0004,18.45864]
[1779476983487,19.01,76156.65,75.2,-0.6401,0.0004,18.47332]
[1779476983588,19.01,76156.65,75.2,-0.6401,0.0004,18.47332]
[1779476983596,19.01,76156.65,75.2,-0.6401,0.0004,18.47332]
[1779476983640,19.01,76166.03,75.2,-0.63634,0.0004,18.54115]
[1779476984846,19.02,76162.33,75.2,-0.63781,0.0004,18.51487]
[1779476988750,19.02,76161.49,75.2,-0.63813,0.0004,18.5091]
[1779476988815,19.02,76160.65,75.2,-0.63845,0.0004,18.50319]
[1779476988928,19.02,76160.65,75.2,-0.63845,0.0004,18.50319]
[1779476989496,19.02,76164.5,75.2,-0.63691,0.0004,18.531]
[1779476989881,19.02,76172.91,75.2,-0.63354,0.0004,18.59064]
[1779476991752,19.02,76172.91,75.2,-0.63354,0.0004,18.59064]
[1779476990996,19.02,76179.39,75.2,-0.63093,0.0004,18.63568]
[1779476991794,19.02,76179.39,75.2,-0.63093,0.0004,18.63568]
[1779476992018,19.02,76179.39,75.2,-0.63093,0.0004,18.63568]
[1779476992440,19.02,76179.39,75.2,-0.63093,0.0004,18.63568]
[1779476992493,19.02,76170.01,75.2,-0.63469,0.0004,18.57042]
[1779476993443,19.02,76170.01,75.2,-0.63469,0.0004,18.57042]
[1779476993544,19.02,76166.75,75.2,-0.63599,0.0004,18.54744]
[1779476994492,19.02,76166.75,75.2,-0.63599,0.0004,18.54744]
[1779476994950,19.02,76165.22,75.2,-0.63659,0.0004,18.53665]
[1779476996586,19.02,76164.2,75.2,-0.63699,0.0004,18.52948]
[1779476996636,19.03,76161.33,75.2,-0.63813,0.0004,18.50895]
[1779476997009,19.03,76161.33,75.2,-0.63813,0.0004,18.50895]
[1779476997637,19.03,76161.33,75.2,-0.63813,0.0004,18.50895]
[1779477000415,19.03,76159.68,75.2,-0.63877,0.0004,18.49739]
[1779477001596,19.03,76160.96,75.2,-0.63825,0.0004,18.50678]
[1779477001733,19.03,76160.96,75.2,-0.63825,0.0004,18.50678]
[1779477001837,19.03,76161.71,75.2,-0.63795,0.0004,18.51231]
[1779477001867,19.03,76161.71,75.2,-0.63795,0.0004,18.51231]
[1779477002645,19.03,76161.71,75.2,-0.63795,0.0004,18.51231]
[1779477002652,19.03,76161.71,75.2,-0.63795,0.0004,18.51231]
[1779477002681,19.03,76161.71,75.2,-0.63795,0.0004,18.51231]
[1779477002786,19.03,76159.75,75.2,-0.63872,0.0004,18.49831]
[1779477003820,19.03,76159.75,75.2,-0.63872,0.0004,18.49831]
[1779477003822,19.03,76159.75,75.2,-0.63872,0.0004,18.49831]
[1779477003336,19.03,76142.02,75.2,-0.64576,0.0004,18.36736]
[1779477004262,19.03,76142.02,75.2,-0.64576,0.0004,18.36736]
[1779477004446,19.03,76142.02,75.2,-0.64576,0.0004,18.36736]
[1779477004453,19.03,76142.02,75.2,-0.64576,0.0004,18.36736]
[1779477004557,19.03,76142.02,75.2,-0.64576,0.0004,18.36736]
[1779477004652,19.03,76141.32,75.2,-0.64602,0.0004,18.36228]
[1779477004835,19.03,76141.32,75.2,-0.64602,0.0004,18.36228]
[1779477005195,19.03,76141.32,75.2,-0.64602,0.0004,18.36228]
[1779477005517,19.03,76141.32,75.2,-0.64602,0.0004,18.36228]
[1779477005619,19.06,76157.04,75.2,-0.63962,0.0004,18.48174]
[1779477005964,19.06,76157.04,75.2,-0.63962,0.0004,18.48174]
[1779477006298,19.06,76157.04,75.2,-0.63962,0.0004,18.48174]
[1779477006408,19.06,76157.04,75.2,-0.63962,0.0004,18.48174]
[1779477006483,19.06,76157.04,75.2,-0.63962,0.0004,18.48174]
[1779477006526,19.06,76157.04,75.2,-0.63962,0.0004,18.48174]
[1779477006533,19.06,76157.04,75.2,-0.63962,0.0004,18.48174]
[1779477006625,19.06,76157.04,75.2,-0.63961,0.0004,18.48193]
[1779477006988,19.06,76157.04,75.2,-0.63961,0.0004,18.48193]
[1779477007016,19.06,76151.5,75.2,-0.6418,0.0004,18.44162]
[1779477008144,19.06,76151.5,75.2,-0.6418,0.0004,18.44162]
[1779477008341,19.06,76148.4,75.2,-0.64302,0.0004,18.41891]
[1779477009613,19.06,76148.4,75.2,-0.64302,0.0004,18.41891]
[1779477009714,19.06,76141.0,75.2,-0.64594,0.0004,18.36369]
[1779477011429,19.06,76140.74,75.2,-0.64604,0.0004,18.36191]
[1779477013081,19.1,76146.23,75.2,-0.64355,0.0004,18.4088]
[1779477014214,19.1,76146.23,75.2,-0.64355,0.0004,18.4088]
[1779477014783,19.1,76146.23,75.2,-0.64355,0.0004,18.4088]
[1779477014830,19.1,76146.23,75.2,-0.64355,0.0004,18.4088]
[1779477015715,19.13,76156.42,75.2,-0.6393,0.0004,18.48728]
[1779477016100,19.14,76163.6,75.2,-0.63645,0.0004,18.53878]
[1779477017320,19.14,76163.6,75.2,-0.63645,0.0004,18.53878]
[1779477017763,19.14,76163.6,75.2,-0.63645,0.0004,18.53878]
[1779477018333,19.14,76163.62,75.2,-0.63643,0.0004,18.53907]
[1779477018383,19.14,76169.04,75.2,-0.63426,0.0004,18.57739]
[1779477019121,19.14,76173.19,75.2,-0.6326,0.0004,18.6064]
[1779477020535,19.14,76173.19,75.2,-0.6326,0.0004,18.6064]
[1779477020614,19.14,76173.19,75.2,-0.6326,0.0004,18.6064]
[1779477020643,19.14,76173.19,75.2,-0.6326,0.0004,18.6064]
[1779477020742,19.14,76173.19,75.2,-0.6326,0.0004,18.6064]
[1779477020779,19.14,76173.42,75.2,-0.6325,0.0004,18.60813]
[1779477020959,19.14,76173.42,75.2,-0.6325,0.0004,18.60813]
[1779477021729,19.14,76173.42,75.2,-0.6325,0.0004,18.60813]
[1779477021792,19.14,76177.31,75.2,-0.63094,0.0004,18.635]
[1779477022260,19.14,76186.38,75.2,-0.62731,0.0004,18.69633]
[1779477023423,19.14,76186.38,75.2,-0.62731,0.0004,18.69633]
[1779477024156,19.14,76190.17,75.2,-0.62579,0.0004,18.72154]
[1779477025526,19.14,76190.17,75.2,-0.62579,0.0004,18.72154]
[1779477025643,19.14,76190.17,75.2,-0.62579,0.0004,18.72154]
[1779477025728,19.14,76190.17,75.2,-0.62579,0.0004,18.72154]
[1779477025769,19.14,76194.7,75.2,-0.62397,0.0004,18.75127]
[1779477026171,19.14,76188.22,75.2,-0.62656,0.0004,18.70872]
[1779477028184,19.15,76184.32,75.2,-0.62812,0.0004,18.68284]
[1779477029425,19.15,76181.46,75.2,-0.62926,0.0004,18.66367]
[1779477030888,19.15,76183.04,75.2,-0.62862,0.0004,18.6744]
[1779477032240,19.15,76180.35,75.2,-0.62972,0.0004,18.65162]
[1779477032333,19.15,76180.35,75.2,-0.62972,0.0004,18.65162]
[1779477032531,19.15,76180.35,75.2,-0.62972,0.0004,18.65162]
[1779477032633,19.15,76183.61,75.2,-0.62841,0.0004,18.67369]
[1779477032934,19.15,76183.61,75.2,-0.62841,0.0004,18.67369]
[1779477033336,19.15,76183.61,75.2,-0.62841,0.0004,18.67369]
[1779477033437,19.15,76190.06,75.2,-0.62582,0.0004,18.71671]
[1779477037069,19.15,76190.03,75.2,-0.62582,0.0004,18.7167]
[1779477037100,19.15,76190.03,75.2,-0.62582,0.0004,18.7167]
[1779477037250,19.15,76186.5,75.2,-0.62723,0.0004,18.69337]
[1779477038257,19.15,76181.59,75.2,-0.62919,0.0004,18.66053]
[1779477039139,19.15,76181.59,75.2,-0.62919,0.0004,18.66053]
[1779477039214,19.15,76181.59,75.2,-0.62919,0.0004,18.66053]
[1779477039284,19.15,76181.59,75.2,-0.62919,0.0004,18.66053]
[1779477039391,19.15,76176.72,75.2,-0.63113,0.0004,18.62755]
[1779477040830,19.16,76169.54,75.2,-0.63398,0.0004,18.57818]
[1779477042245,19.16,76167.82,75.2,-0.63466,0.0004,18.56616]
[1779477042900,19.16,76168.75,75.2,-0.63428,0.0004,18.57279]
[1779477043013,19.16,76168.75,75.2,-0.63428,0.0004,18.57279]
[1779477043293,19.16,76170.7,75.2,-0.6335,0.0004,18.58649]
[1779477044300,19.16,76173.5,75.2,-0.63238,0.0004,18.60598]
[1779477045648,19.16,76173.5,75.2,-0.63238,0.0004,18.60598]
[1779477045917,19.16,76175.31,75.2,-0.63165,0.0004,18.6185]
[1779477048328,19.16,76180.63,75.2,-0.62952,0.0004,18.65492]
[1779477050140,19.16,76180.98,75.2,-0.62938,0.0004,18.65733]
[1779477051247,19.16,76182.11,75.2,-0.62892,0.0004,18.66501]
[1779477054195,19.16,76182.33,75.2,-0.62883,0.0004,18.66664]
[1779477054656,19.16,76182.33,75.2,-0.62883,0.0004,18.66664]
[1779477055947,19.16,76186.03,75.2,-0.62734,0.0004,18.69152]
[1779477056936,19.16,76185.33,75.2,-0.62762,0.0004,18.68689]
[1779477058398,19.16,76181.16,75.2,-0.62928,0.0004,18.65899]
[1779477061863,19.17,76183.31,75.2,-0.62841,0.0004,18.67357]
[1779477062043,19.17,76180.99,75.2,-0.62934,0.0004,18.65802]
[1779477062427,19.17,76186.81,75.2,-0.62701,0.0004,18.697]
[1779477063434,19.17,76196.16,75.2,-0.62326,0.0004,18.75836]
[1779477064441,19.17,76200.92,75.2,-0.62135,0.0004,18.78896]
[1779477065448,19.17,76196.46,75.2,-0.62314,0.0004,18.76038]
[1779477066456,19.17,76192.97,75.2,-0.62453,0.0004,18.73777]
[1779477071183,19.17,76193.73,75.2,-0.62422,0.0004,18.74287]
[1779477071257,19.17,76193.73,75.2,-0.62422,0.0004,18.74287]
[1779477071735,19.17,76200.84,75.2,-0.62137,0.0004,18.78872]
[1779477072712,19.17,76200.84,75.2,-0.62137,0.0004,18.78872]
[1779477072813,19.17,76203.82,75.2,-0.62017,0.0004,18.80765]
[1779477076193,19.17,76206.69,75.2,-0.61902,0.0004,18.82569]
[1779477077859,19.17,76206.66,75.2,-0.61903,0.0004,18.82549]
[1779477077908,19.17,76207.55,75.2,-0.61867,0.0004,18.83102]
[1779477078060,19.17,76207.55,75.2,-0.61867,0.0004,18.83102]
[1779477078101,19.17,76207.55,75.2,-0.61867,0.0004,18.83102]
[1779477078127,19.17,76207.55,75.2,-0.61867,0.0004,18.83102]
[1779477078387,19.17,76207.55,75.2,-0.61867,0.0004,18.83102]
[1779477078540,19.17,76200.02,75.2,-0.6217,0.0004,18.78337]
[1779477079054,19.17,76200.02,75.2,-0.6217,0.0004,18.78337]
[1779477079068,19.17,76200.02,75.2,-0.6217,0.0004,18.78337]
[1779477079094,19.17,76200.02,75.2,-0.6217,0.0004,18.78337]
[1779477079515,19.17,76200.02,75.2,-0.6217,0.0004,18.78337]
[1779477080554,19.17,76205.65,75.2,-0.61944,0.0004,18.81904]
[1779477081561,19.17,76208.95,75.2,-0.61812,0.0004,18.83967]
[1779477085678,19.17,76209.52,75.2,-0.61789,0.0004,18.84312]
[1779477087603,19.17,76205.47,75.2,-0.61953,0.0004,18.81767]
[1779477090773,19.17,76203.56,75.2,-0.6203,0.0004,18.80555]
[1779477091278,19.17,76203.81,75.2,-0.6202,0.0004,18.80714]
[1779477091360,19.17,76203.81,75.2,-0.6202,0.0004,18.80714]
[1779477091632,19.17,76210.15,75.2,-0.61768,0.0004,18.8422]
[1779477093589,19.17,76210.74,75.2,-0.61744,0.0004,18.84585]
[1779477093592,19.17,76210.74,75.2,-0.61744,0.0004,18.84585]
[1779477093608,19.17,76210.74,75.2,-0.61744,0.0004,18.84585]
[1779477095661,19.16,76215.48,75.2,-0.61553,0.0004,18.87493]
[1779477096613,19.16,76215.48,75.2,-0.61553,0.0004,18.87493]
[1779477098323,19.16,76213.54,75.2,-0.61632,0.0004,18.86299]
[1779477099381,19.16,76214.3,75.2,-0.61601,0.0004,18.86762]
[1779477101394,19.16,76212.67,75.2,-0.61668,0.0004,18.85755]
[1779477101704,19.16,76205.94,75.2,-0.61939,0.0004,18.81564]
[1779477101954,19.16,76205.94,75.2,-0.61939,0.0004,18.81564]
[1779477106567,19.16,76205.68,75.2,-0.6195,0.0004,18.81396]
[1779477106739,19.16,76210.15,75.2,-0.6177,0.0004,18.8419]
[1779477107745,19.16,76213.28,75.2,-0.61644,0.0004,18.86124]
[1779477111486,19.16,76211.95,75.2,-0.61698,0.0004,18.85296]
[1779477115739,19.16,76215.37,75.2,-0.61561,0.0004,18.87381]
[1779477119242,19.16,76217.0,75.2,-0.61496,0.0004,18.88358]
[1779477119830,19.16,76217.02,75.2,-0.61495,0.0004,18.88368]
[1779477121844,19.16,76213.69,75.2,-0.6163,0.0004,18.86325]
[1779477122291,19.16,76213.69,75.2,-0.6163,0.0004,18.86325]
[1779477123858,19.16,76205.79,75.2,-0.61949,0.0004,18.81406]
[1779477128893,19.16,76205.84,75.2,-0.61947,0.0004,18.81436]
[1779477133922,19.15,76204.58,75.2,-0.61999,0.0004,18.80633]
[1779477135943,19.15,76196.72,75.2,-0.62315,0.0004,18.75598]
[1779477140418,19.15,76197.4,75.2,-0.62288,0.0004,18.76035]
[1779477142992,19.15,76192.29,75.2,-0.62494,0.0004,18.72705]
[1779477145008,19.15,76188.91,75.2,-0.62629,0.0004,18.70482]
[1779477146653,19.15,76188.91,75.2,-0.62629,0.0004,18.70482]
[1779477146655,19.15,76188.91,75.2,-0.62629,0.0004,18.70482]
[1779477146737,19.15,76184.89,75.2,-0.6279,0.0004,18.6781]
[1779477147303,19.15,76184.89,75.2,-0.6279,0.0004,18.6781]
[1779477147726,19.15,76184.89,75.2,-0.6279,0.0004,18.6781]
[1779477147739,19.15,76184.89,75.2,-0.6279,0.0004,18.6781]
[1779477147989,19.15,76184.86,75.2,-0.62791,0.0004,18.67793]
[1779477148027,19.15,76191.87,75.2,-0.6251,0.0004,18.72439]
[1779477149246,19.15,76195.8,75.2,-0.62352,0.0004,18.75002]
[1779477154468,19.15,76196.15,75.2,-0.62341,0.0004,18.74752]
[1779477160212,19.15,76196.09,75.2,-0.62345,0.0004,18.74693]
[1779477165148,19.15,76199.67,75.2,-0.62203,0.0004,18.7698]
[1779477170182,19.15,76198.85,75.2,-0.62236,0.0004,18.76446]
[1779477175218,19.15,76202.47,75.2,-0.62091,0.0004,18.78753]
[1779477177191,19.15,76203.3,75.2,-0.62058,0.0004,18.79278]
[1779477177397,19.15,76203.3,75.2,-0.62058,0.0004,18.79278]
[1779477177805,19.15,76203.3,75.2,-0.62058,0.0004,18.79278]
[1779477177814,19.15,76203.3,75.2,-0.62058,0.0004,18.79278]
[1779477177906,19.15,76206.02,75.2,-0.61949,0.0004,18.80995]
[1779477178586,19.15,76206.02,75.2,-0.61949,0.0004,18.80995]
[1779477178614,19.15,76206.02,75.2,-0.61949,0.0004,18.80995]
[1779477178646,19.15,76214.0,75.2,-0.61627,0.0004,18.85958]
[1779477179169,19.15,76214.0,75.2,-0.61627,0.0004,18.85958]
[1779477180616,19.14,76213.18,75.2,-0.61661,0.0004,18.85438]
[1779477180655,19.14,76199.11,75.2,-0.62228,0.0004,18.76579]
[1779477181208,19.14,76199.11,75.2,-0.62228,0.0004,18.76579]
[1779477181212,19.14,76199.11,75.2,-0.62228,0.0004,18.76579]
[1779477181872,19.14,76199.11,75.2,-0.62228,0.0004,18.76579]
[1779477181961,19.14,76190.21,75.2,-0.62585,0.0004,18.70779]
[1779477184281,19.14,76186.78,75.2,-0.62723,0.0004,18.68507]
[1779477187767,19.14,76187.06,75.2,-0.62711,0.0004,18.68697]
[1779477187810,19.14,76187.06,75.2,-0.62711,0.0004,18.68697]
[1779477187999,19.14,76187.06,75.2,-0.62711,0.0004,18.68697]
[1779477188203,19.15,76186.47,75.2,-0.62735,0.0004,18.68308]
[1779477188703,19.15,76186.47,75.2,-0.62735,0.0004,18.68308]
[1779477188732,19.15,76181.58,75.2,-0.6293,0.0004,18.65026]
[1779477189401,19.15,76181.58,75.2,-0.6293,0.0004,18.65026]
[1779477189475,19.15,76181.58,75.2,-0.6293,0.0004,18.65026]
[1779477190328,19.15,76187.38,75.2,-0.62698,0.0004,18.68917]
[1779477192888,19.15,76187.51,75.2,-0.62693,0.0004,18.69004]
[1779477193327,19.15,76187.74,75.2,-0.62684,0.0004,18.69158]
[1779477193921,19.15,76193.6,75.2,-0.62449,0.0004,18.73019]
[1779477194356,19.15,76199.57,75.2,-0.62209,0.0004,18.76885]
[1779477199391,19.14,76198.73,75.2,-0.62244,0.0004,18.76322]
[1779477200398,19.14,76202.03,75.2,-0.62112,0.0004,18.78433]
[1779477201385,19.14,76202.03,75.2,-0.62112,0.0004,18.78433]
[1779477201794,19.14,76202.03,75.2,-0.62112,0.0004,18.78433]
[1779477202554,19.14,76203.1,75.2,-0.62068,0.0004,18.79114]
[1779477202563,19.14,76203.1,75.2,-0.62068,0.0004,18.79114]
[1779477203043,19.14,76203.1,75.2,-0.62068,0.0004,18.79114]
[1779477202655,19.14,76190.82,75.2,-0.62562,0.0004,18.71166]
[1779477203283,19.14,76190.82,75.2,-0.62562,0.0004,18.71166]
[1779477203542,19.14,76190.82,75.2,-0.62562,0.0004,18.71166]
[1779477203960,19.14,76174.87,75.2,-0.632,0.0004,18.60418]
[1779477204741,19.14,76169.66,75.2,-0.63408,0.0004,18.5681]
[1779477206017,19.14,76169.66,75.2,-0.63408,0.0004,18.5681]
[1779477206055,19.14,76169.66,75.2,-0.63408,0.0004,18.5681]
[1779477206190,19.14,76168.57,75.2,-0.63451,0.0004,18.56056]
[1779477206442,19.14,76166.21,75.2,-0.63544,0.0004,18.544]
[1779477207951,19.14,76166.21,75.2,-0.63544,0.0004,18.544]
[1779477209034,19.14,76160.56,75.2,-0.63768,0.0004,18.50405]
[1779477209464,19.14,76160.56,75.2,-0.63768,0.0004,18.50405]
[1779477209555,19.14,76156.38,75.2,-0.63934,0.0004,18.47404]
[1779477210407,19.14,76156.38,75.2,-0.63934,0.0004,18.47404]
[1779477210826,19.14,76156.38,75.2,-0.63934,0.0004,18.47404]
[1779477210990,19.14,76156.38,75.2,-0.63934,0.0004,18.47404]
[1779477211042,19.14,76156.38,75.2,-0.63934,0.0004,18.47404]
[1779477210882,19.14,76161.93,75.2,-0.63713,0.0004,18.5139]
[1779477211534,19.14,76161.93,75.2,-0.63713,0.0004,18.5139]
[1779477211590,19.14,76161.93,75.2,-0.63713,0.0004,18.5139]
[1779477211775,19.14,76161.93,75.2,-0.63713,0.0004,18.5139]
[1779477211790,19.14,76161.93,75.2,-0.63713,0.0004,18.5139]
[1779477212010,19.14,76161.93,75.2,-0.63713,0.0004,18.5139]
[1779477212020,19.14,76161.93,75.2,-0.63713,0.0004,18.5139]
[1779477212040,19.14,76161.93,75.2,-0.63713,0.0004,18.5139]
[1779477211840,19.15,76171.29,75.2,-0.63339,0.0004,18.57584]
[1779477212488,19.15,76171.29,75.2,-0.63339,0.0004,18.57584]
[1779477212592,19.16,76173.49,75.2,-0.63249,0.0004,18.59145]
[1779477216520,19.16,76172.3,75.2,-0.6329,0.0004,18.58428]
[1779477216590,19.16,76172.3,75.2,-0.6329,0.0004,18.58428]
[1779477216616,19.17,76173.23,75.2,-0.6325,0.0004,18.59118]
[1779477223020,19.19,76175.02,75.2,-0.63166,0.0004,18.60561]
[1779477224570,19.19,76168.06,75.2,-0.63441,0.0004,18.55783]
[1779477225824,19.19,76168.06,75.2,-0.63441,0.0004,18.55783]
[1779477225878,19.19,76168.06,75.2,-0.63441,0.0004,18.55783]
[1779477225887,19.19,76168.06,75.2,-0.63441,0.0004,18.55783]
[1779477225997,19.2,76166.95,75.2,-0.63478,0.0004,18.55131]
[1779477226357,19.2,76166.95,75.2,-0.63478,0.0004,18.55131]
[1779477226929,19.2,76166.95,75.2,-0.63478,0.0004,18.55131]
[1779477226937,19.2,76166.95,75.2,-0.63478,0.0004,18.55131]
[1779477227027,19.22,76154.25,75.2,-0.63965,0.00039,18.4639]
[1779477227592,19.22,76154.25,75.2,-0.63965,0.00039,18.4639]
[1779477227694,19.22,76154.25,75.2,-0.63965,0.00039,18.4639]
[1779477228015,19.22,76154.25,75.2,-0.63965,0.00039,18.4639]
[1779477227776,19.22,76150.06,75.2,-0.6413,0.00039,18.43357]
[1779477228981,19.22,76150.06,75.2,-0.6413,0.00039,18.43357]
[1779477229477,19.25,76149.78,75.2,-0.64123,0.00039,18.43483]
[1779477231622,19.27,76140.48,75.2,-0.64468,0.00039,18.37015]
[1779477236657,19.28,76139.65,75.2,-0.64495,0.00039,18.36508]
[1779477241692,19.29,76140.51,75.2,-0.64455,0.00039,18.3725]
[1779477243855,19.29,76137.89,75.2,-0.64557,0.00039,18.35326]
[1779477245001,19.29,76127.42,75.2,-0.64963,0.00039,18.27476]
[1779477245736,19.3,76124.74,75.2,-0.65067,0.00039,18.25447]
[1779477250771,19.35,76125.06,75.2,-0.65011,0.00039,18.26522]
[1779477253935,19.38,76124.71,75.2,-0.65004,0.00039,18.26633]
[1779477254799,19.41,76134.38,75.2,-0.64609,0.00039,18.34273]
[1779477255805,19.42,76141.21,75.2,-0.64336,0.00039,18.39436]
[1779477260067,19.43,76143.16,75.2,-0.64252,0.00039,18.41]
[1779477260744,19.43,76142.92,75.2,-0.64261,0.00039,18.40837]
[1779477260841,19.43,76149.63,75.2,-0.63999,0.00039,18.4568]
[1779477262065,19.43,76149.63,75.2,-0.63999,0.00039,18.4568]
[1779477262069,19.43,76153.53,75.2,-0.63845,0.00039,18.48473]
[1779477262855,19.43,76149.49,75.2,-0.64003,0.00039,18.456]
[1779477264200,19.43,76149.26,75.2,-0.64012,0.00039,18.45444]
[1779477266272,19.43,76150.3,75.2,-0.6397,0.00039,18.46204]
[1779477267525,19.43,76149.5,75.2,-0.64001,0.00039,18.45642]
[1779477267796,19.43,76149.5,75.2,-0.64001,0.00039,18.45642]
[1779477269898,19.43,76150.6,75.2,-0.63957,0.00039,18.46445]
[1779477270898,19.43,76149.18,75.2,-0.64012,0.00039,18.4544]
[1779477270937,19.43,76149.18,75.2,-0.64012,0.00039,18.4544]
[1779477271819,19.44,76150.14,75.2,-0.63974,0.00039,18.46134]
[1779477274637,19.44,76151.01,75.2,-0.63941,0.00039,18.46305]
[1779477274651,19.44,76151.01,75.2,-0.63941,0.00039,18.46305]
[1779477275504,19.44,76151.01,75.2,-0.63941,0.00039,18.46312]
[1779477279263,19.44,76153.48,75.2,-0.63843,0.00039,18.48087]
[1779477279599,19.44,76153.48,75.2,-0.63843,0.00039,18.48087]
[1779477280139,19.44,76158.88,75.2,-0.63632,0.00039,18.51884]
[1779477280344,19.44,76158.88,75.2,-0.63632,0.00039,18.51884]
[1779477280983,19.44,76162.36,75.2,-0.63495,0.00039,18.54308]
[1779477282999,19.44,76162.41,75.2,-0.63493,0.00039,18.54347]
[1779477283100,19.44,76162.58,75.2,-0.63486,0.00039,18.54465]
[1779477288032,19.44,76159.0,75.2,-0.63626,0.00039,18.51982]
[1779477289040,19.44,76159.0,75.2,-0.63626,0.00039,18.51982]
[1779477289057,19.44,76156.07,75.2,-0.63741,0.00039,18.49929]
[1779477293067,19.44,76159.05,75.2,-0.63624,0.00039,18.52023]
[1779477294492,19.44,76159.41,75.2,-0.6361,0.00039,18.52276]
[1779477300117,19.44,76158.04,75.2,-0.63663,0.00039,18.51328]
[1779477300357,19.44,76158.04,75.2,-0.63663,0.00039,18.51328]
[1779477300455,19.44,76158.04,75.2,-0.63663,0.00039,18.51328]
[1779477301124,19.44,76153.87,75.2,-0.63826,0.00039,18.48402]
[1779477301471,19.44,76153.87,75.2,-0.63826,0.00039,18.48402]
[1779477301527,19.44,76153.87,75.2,-0.63826,0.00039,18.48402]
[1779477302131,19.44,76156.63,75.2,-0.63718,0.00039,18.50348]
[1779477302294,19.44,76156.63,75.2,-0.63718,0.00039,18.50348]
[1779477302429,19.44,76156.63,75.2,-0.63718,0.00039,18.50348]
[1779477303138,19.44,76164.04,75.2,-0.63427,0.00039,18.55505]
[1779477304150,19.44,76164.04,75.2,-0.63427,0.00039,18.55505]
[1779477305155,19.44,76166.79,75.2,-0.63319,0.00039,18.574]
[1779477305549,19.44,76166.79,75.2,-0.63319,0.00039,18.574]
[1779477306169,19.44,76161.12,75.2,-0.63541,0.00039,18.53497]
[1779477306230,19.44,76161.12,75.2,-0.63541,0.00039,18.53497]
[1779477307179,19.45,76162.79,75.2,-0.63475,0.00039,18.54658]
[1779477308178,19.45,76162.99,75.2,-0.63467,0.00039,18.54801]
[1779477308236,19.45,76162.99,75.2,-0.63467,0.00039,18.54801]
[1779477309185,19.45,76163.5,75.2,-0.63447,0.00039,18.55157]
[1779477310888,19.45,76163.5,75.2,-0.63447,0.00039,18.55157]
[1779477313740,19.45,76162.79,75.2,-0.63474,0.00039,18.54679]
[1779477313823,19.45,76162.79,75.2,-0.63474,0.00039,18.54679]
[1779477316236,19.45,76161.86,75.2,-0.6351,0.00039,18.54049]
[1779477316275,19.45,76159.49,75.2,-0.63602,0.00039,18.5241]
[1779477317654,19.45,76159.49,75.2,-0.63602,0.00039,18.5241]
[1779477317660,19.45,76159.49,75.2,-0.63602,0.00039,18.5241]
[1779477317752,19.45,76159.49,75.2,-0.63602,0.00039,18.5241]
[1779477317796,19.45,76159.49,75.2,-0.63602,0.00039,18.5241]
[1779477317865,19.45,76160.38,75.2,-0.63567,0.00039,18.53035]
[1779477318335,19.45,76160.38,75.2,-0.63567,0.00039,18.53035]
[1779477319181,19.45,76166.48,75.2,-0.63327,0.00039,18.57245]
[1779477319260,19.45,76166.48,75.2,-0.63327,0.00039,18.57245]
[1779477319805,19.45,76176.29,75.2,-0.62942,0.00039,18.63865]
[1779477320263,19.45,76179.01,75.2,-0.62835,0.00039,18.65668]
[1779477322053,19.45,76179.01,75.2,-0.62835,0.00039,18.65668]
[1779477322062,19.45,76183.03,75.2,-0.62677,0.00039,18.68308]
[1779477322481,19.45,76183.03,75.2,-0.62677,0.00039,18.68308]
[1779477322558,19.45,76183.03,75.2,-0.62677,0.00039,18.68308]
[1779477322868,19.45,76183.03,75.2,-0.62677,0.00039,18.68308]
[1779477323284,19.45,76186.75,75.2,-0.6253,0.0004,18.70715]
[1779477325654,19.45,76188.89,75.2,-0.62446,0.0004,18.72089]
[1779477327160,19.45,76189.18,75.2,-0.62435,0.0004,18.72268]
[1779477327178,19.45,76189.18,75.2,-0.62435,0.0004,18.72268]
[1779477327426,19.44,76195.64,75.2,-0.62181,0.0004,18.76368]
[1779477328252,19.44,76195.64,75.2,-0.62181,0.0004,18.76368]
[1779477328587,19.44,76199.0,75.2,-0.62048,0.0004,18.78472]
[1779477329403,19.44,76199.0,75.2,-0.62048,0.0004,18.78472]
[1779477329504,19.44,76202.04,75.2,-0.61928,0.0004,18.80354]
[1779477332785,19.44,76204.27,75.2,-0.61844,0.0004,18.81241]
[1779477332788,19.44,76208.65,75.2,-0.6167,0.0004,18.83911]
[1779477336034,19.44,76206.55,75.2,-0.61755,0.0004,18.82609]
[1779477338228,19.43,76209.8,75.2,-0.61628,0.0004,18.84555]
[1779477338236,19.43,76209.8,75.2,-0.61628,0.0004,18.84555]
[1779477338415,19.43,76209.8,75.2,-0.61628,0.0004,18.84555]
[1779477340007,19.43,76216.62,75.2,-0.61358,0.0004,18.88624]
[1779477340408,19.43,76220.37,75.2,-0.61208,0.0004,18.90826]
[1779477342770,19.42,76220.67,75.2,-0.61204,0.0004,18.9089]
[1779477342791,19.42,76220.67,75.2,-0.61204,0.0004,18.9089]
[1779477342827,19.42,76220.69,75.2,-0.61204,0.0004,18.90892]
[1779477343429,19.41,76224.04,75.2,-0.61071,0.0004,18.92837]
[1779477344455,19.41,76224.04,75.2,-0.61071,0.0004,18.92837]
[1779477344556,19.41,76225.0,75.2,-0.61033,0.0004,18.93382]
[1779477350484,19.4,76226.78,75.2,-0.60967,0.0004,18.94346]
[1779477352644,19.4,76227.16,75.2,-0.60952,0.0004,18.94555]
[1779477356501,19.38,76227.83,75.2,-0.60939,0.0004,18.94746]
[1779477357093,19.38,76227.83,75.2,-0.60939,0.0004,18.94746]
[1779477357101,19.37,76232.25,75.2,-0.60766,0.0004,18.9721]
[1779477358027,19.37,76232.25,75.2,-0.60766,0.0004,18.9721]
[1779477358224,19.36,76238.39,75.2,-0.60525,0.0004,19.00577]
[1779477359553,19.35,76243.42,75.2,-0.60328,0.0004,19.03275]
[1779477360560,19.34,76247.73,75.2,-0.60162,0.0004,19.05513]
[1779477364211,19.31,76245.31,75.2,-0.60274,0.0004,19.04025]
[1779477364972,19.3,76245.14,75.2,-0.60287,0.0004,19.03852]
[1779477366114,19.29,76245.67,75.2,-0.60271,0.0004,19.04065]
[1779477367192,19.28,76247.52,75.2,-0.60203,0.00041,19.04984]
[1779477368642,19.26,76247.05,75.2,-0.60229,0.00041,19.04648]
[1779477368667,19.26,76247.05,75.2,-0.60229,0.00041,19.04648]
[1779477369624,19.25,76239.5,75.2,-0.60542,0.00041,19.00383]
[1779477371346,19.24,76238.75,75.2,-0.60578,0.00041,18.99888]
[1779477372646,19.22,76233.97,75.2,-0.60783,0.0004,18.97034]
[1779477375205,19.21,76234.15,75.2,-0.60779,0.00041,18.97082]
[1779477375666,19.2,76238.79,75.2,-0.60599,0.00041,18.99617]
[1779477376593,19.2,76238.79,75.2,-0.60599,0.00041,18.99617]
[1779477376674,19.2,76241.91,75.2,-0.60472,0.00041,19.01362]
[1779477378703,19.2,76244.71,75.2,-0.60359,0.00041,19.0291]
[1779477378716,19.2,76244.71,75.2,-0.60359,0.00041,19.0291]
[1779477378895,19.2,76244.71,75.2,-0.60359,0.00041,19.0291]
[1779477379865,19.2,76246.72,75.2,-0.60278,0.00041,19.0401]
[1779477379967,19.2,76252.38,75.2,-0.60048,0.00041,19.07075]
[1779477381652,19.2,76251.11,75.2,-0.601,0.00041,19.06384]
[1779477382039,19.2,76251.11,75.2,-0.601,0.00041,19.06384]
[1779477382307,19.2,76251.14,75.2,-0.60099,0.00041,19.06393]
[1779477383366,19.19,76250.91,75.2,-0.60109,0.00041,19.06262]
[1779477383511,19.19,76250.91,75.2,-0.60109,0.00041,19.06262]
[1779477383669,19.19,76250.91,75.2,-0.60109,0.00041,19.06262]
[1779477383894,19.19,76250.91,75.2,-0.60109,0.00041,19.06262]
[1779477383896,19.19,76250.91,75.2,-0.60109,0.00041,19.06262]
[1779477383971,19.19,76250.91,75.2,-0.60109,0.00041,19.06262]
[1779477384069,19.19,76250.91,75.2,-0.60109,0.00041,19.06262]
[1779477384086,19.19,76250.91,75.2,-0.60109,0.00041,19.06262]
[1779477384427,19.19,76252.39,75.2,-0.6005,0.00041,19.07053]
[1779477384595,19.19,76252.39,75.2,-0.6005,0.00041,19.07053]
[1779477384734,19.19,76240.55,75.2,-0.60532,0.00041,19.00543]
[1779477385706,19.19,76240.55,75.2,-0.60532,0.00041,19.00543]
[1779477386130,19.19,76240.55,75.2,-0.60532,0.00041,19.00543]
[1779477386178,19.19,76228.95,75.2,-0.61003,0.0004,18.93902]
[1779477386345,19.19,76228.95,75.2,-0.61003,0.0004,18.93902]
[1779477386751,19.19,76219.34,75.2,-0.61392,0.0004,18.88202]
[1779477387761,19.19,76219.34,75.2,-0.61392,0.0004,18.88202]
[1779477387863,19.19,76215.0,75.2,-0.61567,0.0004,18.85573]
[1779477388387,19.19,76215.0,75.2,-0.61567,0.0004,18.85573]
[1779477388460,19.19,76215.0,75.2,-0.61567,0.0004,18.85573]
[1779477390415,19.19,76216.05,75.2,-0.61524,0.0004,18.8622]
[1779477390677,19.19,76216.05,75.2,-0.61524,0.0004,18.8622]
[1779477390687,19.19,76216.05,75.2,-0.61524,0.0004,18.8622]
[1779477390703,19.19,76216.05,75.2,-0.61524,0.0004,18.8622]
[1779477390780,19.19,76211.59,75.2,-0.61704,0.0004,18.83493]
[1779477391377,19.19,76211.59,75.2,-0.61704,0.0004,18.83493]
[1779477391558,19.19,76211.59,75.2,-0.61704,0.0004,18.83493]
[1779477392037,19.19,76198.04,75.2,-0.62251,0.0004,18.74501]
[1779477392794,19.19,76198.04,75.2,-0.62251,0.0004,18.74501]
[1779477392897,19.19,76193.86,75.2,-0.62418,0.0004,18.71804]
[1779477396996,19.2,76194.06,75.2,-0.62409,0.0004,18.71953]
[1779477397025,19.2,76194.06,75.2,-0.62409,0.0004,18.71953]
[1779477397551,19.2,76192.76,75.2,-0.62461,0.0004,18.71112]
[1779477398872,19.21,76185.47,75.2,-0.62743,0.0004,18.66459]
[1779477401156,19.22,76183.8,75.2,-0.628,0.0004,18.65497]
[1779477401893,19.25,76181.66,75.2,-0.62869,0.0004,18.64337]
[1779477402268,19.26,76177.55,75.2,-0.63024,0.0004,18.61703]
[1779477402885,19.26,76177.55,75.2,-0.63024,0.0004,18.61703]
[1779477402933,19.26,76177.55,75.2,-0.63024,0.0004,18.61703]
[1779477402994,19.26,76177.55,75.2,-0.63024,0.0004,18.61703]
[1779477403159,19.26,76176.51,75.2,-0.63066,0.0004,18.60999]
[1779477403871,19.26,76170.29,75.2,-0.63312,0.0004,18.56752]
[1779477405972,19.26,76169.74,75.2,-0.63333,0.0004,18.56386]
[1779477406072,19.26,76165.79,75.2,-0.63489,0.0004,18.53653]
[1779477407902,19.27,76162.74,75.2,-0.63608,0.0004,18.51539]
[1779477410221,19.28,76166.81,75.2,-0.63439,0.0004,18.54525]
[1779477410350,19.28,76166.81,75.2,-0.63439,0.0004,18.54525]
[1779477410560,19.28,76166.81,75.2,-0.63439,0.0004,18.54525]
[1779477411470,19.29,76169.59,75.2,-0.6332,0.0004,18.56606]
[1779477412278,19.29,76169.59,75.2,-0.6332,0.0004,18.56606]
[1779477413474,19.32,76168.53,75.2,-0.63345,0.0004,18.5616]
[1779477415438,19.33,76168.84,75.2,-0.63321,0.00039,18.56573]
[1779477416357,19.34,76170.11,75.2,-0.63262,0.00039,18.57579]
[1779477416394,19.34,76170.11,75.2,-0.63262,0.00039,18.57579]
[1779477416775,19.34,76170.11,75.2,-0.63262,0.00039,18.57579]
[1779477416968,19.35,76176.48,75.2,-0.6301,0.0004,18.61914]
[1779477419275,19.35,76176.89,75.2,-0.62993,0.0004,18.62202]
[1779477420129,19.35,76176.87,75.2,-0.62993,0.0004,18.622]
[1779477424078,19.35,76179.22,75.2,-0.62897,0.0004,18.63821]
[1779477424127,19.35,76179.22,75.2,-0.62897,0.0004,18.63821]
[1779477424192,19.35,76179.22,75.2,-0.62897,0.0004,18.63821]
[1779477424230,19.35,76177.96,75.2,-0.62946,0.0004,18.6299]
[1779477425593,19.35,76175.85,75.2,-0.63029,0.0004,18.61584]
[1779477425675,19.35,76175.85,75.2,-0.63029,0.0004,18.61584]
[1779477425792,19.35,76175.85,75.2,-0.63029,0.0004,18.61584]
[1779477426034,19.36,76177.52,75.2,-0.62962,0.0004,18.62718]
[1779477426423,19.36,76177.52,75.2,-0.62962,0.0004,18.62718]
[1779477426593,19.36,76177.52,75.2,-0.62962,0.0004,18.62718]
[1779477426621,19.36,76177.52,75.2,-0.62962,0.0004,18.62718]
[1779477426792,19.36,76177.52,75.2,-0.62962,0.0004,18.62718]
[1779477427012,19.36,76177.52,75.2,-0.62962,0.0004,18.62718]
[1779477427041,19.36,76183.8,75.2,-0.62713,0.0004,18.66902]
[1779477432085,19.36,76183.31,75.2,-0.62729,0.0004,18.66628]
[1779477434099,19.36,76186.65,75.2,-0.62595,0.0004,18.68839]
[1779477437928,19.37,76186.4,75.2,-0.62603,0.0004,18.68708]
[1779477438027,19.37,76186.4,75.2,-0.62603,0.0004,18.68708]
[1779477438087,19.37,76186.4,75.2,-0.62603,0.0004,18.68708]
[1779477438151,19.37,76186.4,75.2,-0.62603,0.0004,18.68708]
[1779477438191,19.37,76186.4,75.2,-0.62603,0.0004,18.68708]
[1779477438268,19.37,76186.4,75.2,-0.62603,0.0004,18.68708]
[1779477438236,19.37,76180.87,75.2,-0.62822,0.0004,18.65068]
[1779477438395,19.37,76180.87,75.2,-0.62822,0.0004,18.65068]
[1779477438440,19.37,76180.87,75.2,-0.62822,0.0004,18.65068]
[1779477439134,19.37,76181.76,75.2,-0.62787,0.0004,18.65666]
[1779477440141,19.37,76185.18,75.2,-0.6265,0.0004,18.67928]
[1779477445176,19.37,76184.88,75.2,-0.6266,0.0004,18.67766]
[1779477449204,19.37,76188.23,75.2,-0.62526,0.0004,18.69978]
[1779477454238,19.38,76181.88,75.2,-0.62779,0.0004,18.65373]
[1779477454428,19.38,76181.88,75.2,-0.62779,0.0004,18.65373]
[1779477454883,19.38,76181.88,75.2,-0.62779,0.0004,18.65373]
[1779477454992,19.38,76181.88,75.2,-0.62779,0.0004,18.65373]
[1779477455246,19.38,76178.72,75.2,-0.62903,0.0004,18.6328]
[1779477456029,19.38,76178.72,75.2,-0.62903,0.0004,18.6328]
[1779477456193,19.38,76178.72,75.2,-0.62903,0.0004,18.6328]
[1779477456294,19.38,76178.54,75.2,-0.6291,0.0004,18.63177]
[1779477457808,19.38,76180.2,75.2,-0.62844,0.0004,18.64281]
[1779477460175,19.38,76179.83,75.2,-0.62857,0.0004,18.64061]
[1779477460281,19.38,76185.06,75.2,-0.6265,0.0004,18.67511]
[1779477461828,19.38,76186.08,75.2,-0.62609,0.0004,18.68192]
[1779477462040,19.38,76186.08,75.2,-0.62609,0.0004,18.68192]
[1779477462080,19.38,76186.08,75.2,-0.62609,0.0004,18.68192]
[1779477462296,19.38,76194.34,75.2,-0.62281,0.0004,18.73523]
[1779477463302,19.38,76199.74,75.2,-0.62065,0.0004,18.76954]
[1779477463615,19.38,76199.74,75.2,-0.62065,0.0004,18.76954]
[1779477466735,19.38,76199.04,75.2,-0.62093,0.0004,18.76515]
[1779477467242,19.38,76199.04,75.2,-0.62093,0.0004,18.76515]
[1779477467251,19.38,76199.04,75.2,-0.62093,0.0004,18.76515]
[1779477467261,19.38,76199.04,75.2,-0.62093,0.0004,18.76515]
[1779477467862,19.38,76199.75,75.2,-0.62065,0.0004,18.76959]
[1779477468444,19.38,76202.12,75.2,-0.6197,0.0004,18.7844]
[1779477471457,19.38,76202.3,75.2,-0.61964,0.0004,18.78545]
[1779477471530,19.38,76202.3,75.2,-0.61964,0.0004,18.78545]
[1779477471560,19.38,76202.3,75.2,-0.61964,0.0004,18.78545]
[1779477473177,19.38,76202.84,75.2,-0.61942,0.0004,18.78878]
[1779477473214,19.38,76202.84,75.2,-0.61942,0.0004,18.78878]
[1779477473227,19.38,76202.84,75.2,-0.61942,0.0004,18.78878]
[1779477473237,19.38,76208.0,75.2,-0.61737,0.0004,18.82061]
[1779477473555,19.38,76208.0,75.2,-0.61737,0.0004,18.82061]
[1779477473592,19.38,76208.0,75.2,-0.61737,0.0004,18.82061]
[1779477473808,19.38,76208.0,75.2,-0.61737,0.0004,18.82061]
[1779477473992,19.38,76208.0,75.2,-0.61737,0.0004,18.82061]
[1779477474037,19.38,76214.9,75.2,-0.61461,0.0004,18.86239]
[1779477474641,19.38,76214.9,75.2,-0.61461,0.0004,18.86239]
[1779477474691,19.38,76214.9,75.2,-0.61461,0.0004,18.86239]
[1779477474879,19.38,76214.9,75.2,-0.61461,0.0004,18.86239]
[1779477474979,19.38,76214.9,75.2,-0.61461,0.0004,18.86239]
[1779477475105,19.38,76220.86,75.2,-0.61223,0.0004,18.89778]
[1779477475582,19.38,76209.09,75.2,-0.61694,0.0004,18.82717]
[1779477476393,19.38,76204.48,75.2,-0.61878,0.0004,18.79881]
[1779477478555,19.38,76204.93,75.2,-0.6186,0.0004,18.80161]
[1779477480421,19.38,76210.44,75.2,-0.6164,0.0004,18.83541]
[1779477482435,19.38,76213.5,75.2,-0.61518,0.0004,18.85392]
[1779477487469,19.38,76214.11,75.2,-0.61494,0.0004,18.85746]
[1779477490375,19.38,76208.92,75.2,-0.61702,0.0004,18.82595]
[1779477495780,19.38,76210.59,75.2,-0.61636,0.0004,18.83606]
[1779477496988,19.38,76210.88,75.2,-0.61624,0.0004,18.8378]
[1779477497079,19.38,76205.57,75.2,-0.61837,0.0004,18.80524]
[1779477497869,19.38,76205.57,75.2,-0.61837,0.0004,18.80524]
[1779477497904,19.38,76205.57,75.2,-0.61837,0.0004,18.80524]
[1779477501418,19.38,76207.27,75.2,-0.61769,0.0004,18.81568]
[1779477502615,19.38,76207.44,75.2,-0.61762,0.0004,18.81672]
[1779477502825,19.38,76207.44,75.2,-0.61762,0.0004,18.81672]
[1779477502854,19.38,76207.44,75.2,-0.61762,0.0004,18.81672]
[1779477502990,19.38,76207.44,75.2,-0.61762,0.0004,18.81672]
[1779477503034,19.38,76207.44,75.2,-0.61762,0.0004,18.81672]
[1779477503050,19.38,76207.44,75.2,-0.61762,0.0004,18.81672]
[1779477504024,19.38,76205.52,75.2,-0.61839,0.0004,18.8049]
[1779477504293,19.38,76190.34,75.2,-0.62443,0.0004,18.70896]
[1779477504591,19.38,76186.28,75.2,-0.62605,0.0004,18.68259]
[1779477507204,19.38,76191.01,75.2,-0.62417,0.0004,18.71333]
[1779477507612,19.38,76195.57,75.2,-0.62235,0.0004,18.74255]
[1779477509950,19.38,76197.21,75.2,-0.6217,0.0004,18.75296]
[1779477510041,19.38,76197.21,75.2,-0.6217,0.0004,18.75296]
[1779477510633,19.38,76202.3,75.2,-0.61967,0.0004,18.78496]
[1779477512052,19.38,76202.3,75.2,-0.61967,0.0004,18.78496]
[1779477512647,19.38,76209.67,75.2,-0.61676,0.0004,18.82573]
[1779477514437,19.38,76211.28,75.2,-0.61611,0.0004,18.8355]
[1779477514482,19.38,76211.28,75.2,-0.61611,0.0004,18.8355]
[1779477514661,19.38,76218.51,75.2,-0.61322,0.0004,18.87886]
[1779477515548,19.38,76218.51,75.2,-0.61322,0.0004,18.87886]
[1779477515592,19.38,76218.51,75.2,-0.61322,0.0004,18.87886]
[1779477515959,19.38,76218.51,75.2,-0.61322,0.0004,18.87886]
[1779477516324,19.38,76218.51,75.2,-0.61322,0.0004,18.87886]
[1779477516376,19.38,76218.51,75.2,-0.61322,0.0004,18.87886]
[1779477516378,19.38,76220.34,75.2,-0.61249,0.0004,18.88966]
[1779477517368,19.38,76233.38,75.2,-0.60726,0.0004,18.96492]
[1779477517688,19.38,76233.38,75.2,-0.60726,0.0004,18.96492]
[1779477518012,19.38,76239.0,75.2,-0.605,0.0004,18.99637]
[1779477518689,19.37,76243.21,75.2,-0.60333,0.0004,19.01915]
[1779477521426,19.36,76243.3,75.2,-0.60337,0.0004,19.01866]
[1779477522289,19.36,76243.3,75.2,-0.60337,0.0004,19.01866]
[1779477522356,19.34,76247.08,75.2,-0.60191,0.0004,19.0383]
[1779477524238,19.34,76247.53,75.2,-0.60173,0.0004,19.04073]
[1779477524250,19.34,76247.53,75.2,-0.60173,0.0004,19.04073]
[1779477524455,19.34,76246.29,75.2,-0.60227,0.0004,19.03348]
[1779477524838,19.34,76246.29,75.2,-0.60227,0.0004,19.03348]
[1779477524894,19.33,76242.4,75.2,-0.60388,0.0004,19.01183]
[1779477525738,19.32,76237.91,75.2,-0.60573,0.0004,18.9864]
[1779477526960,19.32,76237.91,75.2,-0.60573,0.0004,18.9864]
[1779477526987,19.32,76237.91,75.2,-0.60573,0.0004,18.9864]
[1779477529130,19.32,76236.56,75.2,-0.60628,0.0004,18.97871]
[1779477529139,19.32,76236.56,75.2,-0.60628,0.0004,18.97871]
[1779477529213,19.32,76236.56,75.2,-0.60628,0.0004,18.97871]
[1779477529783,19.32,76240.58,75.2,-0.60467,0.0004,19.00104]
[1779477533185,19.32,76242.31,75.2,-0.60398,0.0004,19.01048]
[1779477533195,19.32,76245.27,75.2,-0.60279,0.0004,19.02664]
[1779477533820,19.32,76245.27,75.2,-0.60279,0.0004,19.02664]
[1779477533986,19.32,76245.27,75.2,-0.60279,0.0004,19.02664]
[1779477535821,19.32,76249.58,75.2,-0.60105,0.00041,19.04986]
[1779477536490,19.32,76249.31,75.2,-0.60116,0.00041,19.04836]
[1779477537687,19.31,76250.47,75.2,-0.6007,0.00041,19.05453]
[1779477542874,19.31,76250.18,75.2,-0.60084,0.00041,19.0527]
[1779477547909,19.31,76251.88,75.2,-0.60016,0.00041,19.06156]
[1779477550226,19.31,76252.14,75.2,-0.60006,0.00041,19.06292]
[1779477555965,19.3,76255.7,75.2,-0.59863,0.00041,19.08154]
[1779477558972,19.3,76255.97,75.2,-0.59853,0.00041,19.0829]
[1779477559629,19.3,76255.68,75.2,-0.59865,0.00041,19.08134]
[1779477560886,19.3,76258.63,75.2,-0.59745,0.00041,19.09672]
[1779477564022,19.3,76263.16,75.2,-0.59563,0.00041,19.11991]
[1779477569470,19.27,76263.8,75.2,-0.59549,0.00041,19.12167]
[1779477575660,19.25,76266.68,75.2,-0.59444,0.00041,19.13048]
[1779477576390,19.25,76266.68,75.2,-0.59444,0.00041,19.13048]
[1779477577115,19.24,76274.14,75.2,-0.59146,0.00041,19.16698]
[1779477578808,19.23,76275.05,75.2,-0.59114,0.00041,19.17086]
[1779477581764,19.23,76276.56,75.2,-0.59054,0.00041,19.17806]
[1779477586029,19.22,76276.91,75.2,-0.59041,0.00041,19.17958]
[1779477590206,19.22,76273.14,75.2,-0.59197,0.00041,19.16086]
[1779477595241,19.22,76273.15,75.2,-0.59198,0.00041,19.16075]
[1779477600505,19.21,76272.38,75.2,-0.59231,0.00041,19.15679]
[1779477601283,19.21,76276.95,75.2,-0.59044,0.00041,19.17923]
[1779477601725,19.21,76276.95,75.2,-0.59044,0.00041,19.17923]
[1779477601870,19.21,76276.95,75.2,-0.59044,0.00041,19.17923]
[1779477602196,19.21,76276.95,75.2,-0.59044,0.00041,19.17923]
[1779477602286,19.21,76276.95,75.2,-0.59044,0.00041,19.17923]
[1779477602411,19.21,76270.44,75.2,-0.59311,0.00041,19.14703]
[1779477603301,19.21,76265.17,75.2,-0.59527,0.00041,19.12028]
[1779477604435,19.21,76265.17,75.2,-0.59527,0.00041,19.12028]
[1779477607931,19.21,76262.86,75.2,-0.59623,0.00041,19.1082]
[1779477612695,19.21,76261.6,75.2,-0.59676,0.00041,19.1015]
[1779477612745,19.21,76261.6,75.2,-0.59676,0.00041,19.1015]
[1779477613372,19.2,76255.53,75.2,-0.59925,0.00041,19.06958]
[1779477615739,19.2,76254.97,75.2,-0.59948,0.00041,19.06653]
[1779477616961,19.2,76253.82,75.2,-0.59995,0.00041,19.06037]
[1779477617469,19.2,76253.82,75.2,-0.59995,0.00041,19.06037]
[1779477620452,19.2,76253.47,75.2,-0.6001,0.00041,19.05845]
[1779477620518,19.2,76253.47,75.2,-0.6001,0.00041,19.05845]
[1779477621170,19.2,76251.99,75.2,-0.60071,0.00041,19.05047]
[1779477622507,19.2,76251.14,75.2,-0.60105,0.00041,19.04589]
[1779477623409,19.2,76249.34,75.2,-0.60178,0.00041,19.03619]
[1779477626923,19.2,76249.52,75.2,-0.6017,0.00041,19.03728]
[1779477630532,19.2,76248.23,75.2,-0.60222,0.00041,19.03027]
[1779477630561,19.2,76248.24,75.2,-0.60222,0.00041,19.03033]
[1779477630595,19.2,76248.24,75.2,-0.60222,0.00041,19.03033]
[1779477631508,19.2,76248.24,75.2,-0.60222,0.00041,19.03033]
[1779477631532,19.2,76243.31,75.2,-0.60425,0.00041,18.99856]
[1779477631841,19.2,76243.31,75.2,-0.60425,0.00041,18.99856]
[1779477632033,19.2,76243.31,75.2,-0.60425,0.00041,18.99856]
[1779477632193,19.2,76243.31,75.2,-0.60425,0.00041,18.99856]
[1779477632555,19.2,76243.31,75.2,-0.60425,0.00041,18.99856]
[1779477632509,19.2,76247.15,75.2,-0.60269,0.00041,19.01976]
[1779477632996,19.2,76247.15,75.2,-0.60269,0.00041,19.01976]
[1779477633128,19.2,76247.15,75.2,-0.60269,0.00041,19.01976]
[1779477633203,19.2,76247.15,75.2,-0.60269,0.00041,19.01976]
[1779477633519,19.21,76252.83,75.2,-0.60037,0.00041,19.05059]
[1779477634524,19.21,76256.79,75.2,-0.59875,0.00041,19.07171]
[1779477636535,19.21,76257.62,75.2,-0.59841,0.00041,19.0761]
[1779477636995,19.21,76256.89,75.2,-0.59871,0.00041,19.07226]
[1779477636998,19.21,76256.89,75.2,-0.59871,0.00041,19.07226]
[1779477637038,19.21,76256.89,75.2,-0.59871,0.00041,19.07226]
[1779477637236,19.21,76256.89,75.2,-0.59871,0.00041,19.07226]
[1779477637393,19.21,76256.89,75.2,-0.59871,0.00041,19.07226]
[1779477637545,19.21,76253.47,75.2,-0.6001,0.00041,19.05409]
[1779477638548,19.21,76253.47,75.2,-0.6001,0.00041,19.05409]
[1779477638838,19.21,76251.99,75.2,-0.6007,0.00041,19.04615]
[1779477639503,19.21,76251.99,75.2,-0.6007,0.00041,19.04615]
[1779477639986,19.21,76251.57,75.2,-0.60087,0.00041,19.0439]
[1779477639994,19.21,76251.57,75.2,-0.60087,0.00041,19.0439]
[1779477640566,19.21,76252.57,75.2,-0.60047,0.00041,19.04929]
[1779477640703,19.21,76252.57,75.2,-0.60047,0.00041,19.04929]
[1779477640810,19.21,76252.57,75.2,-0.60047,0.00041,19.04929]
[1779477641212,19.21,76252.57,75.2,-0.60047,0.00041,19.04929]
[1779477641677,19.21,76255.29,75.2,-0.59936,0.00041,19.06383]
[1779477644594,19.21,76258.81,75.2,-0.59792,0.00041,19.08242]
[1779477645601,19.21,76262.08,75.2,-0.59658,0.00041,19.09949]
[1779477648622,19.21,76266.94,75.2,-0.59459,0.00041,19.12443]
[1779477650664,19.21,76267.62,75.2,-0.59432,0.00041,19.12787]
[1779477650988,19.21,76267.62,75.2,-0.59432,0.00041,19.12787]
[1779477652650,19.21,76271.38,75.2,-0.59278,0.00041,19.14675]
[1779477656631,19.21,76271.76,75.2,-0.59263,0.00041,19.14861]
[1779477656643,19.21,76271.76,75.2,-0.59263,0.00041,19.14861]
[1779477656669,19.21,76271.76,75.2,-0.59263,0.00041,19.14861]
[1779477656740,19.21,76271.76,75.2,-0.59263,0.00041,19.14861]
[1779477656852,19.21,76271.76,75.2,-0.59263,0.00041,19.14861]
[1779477656952,19.21,76271.76,75.2,-0.59263,0.00041,19.14861]
[1779477657359,19.21,76271.76,75.2,-0.59263,0.00041,19.14861]
[1779477657619,19.21,76271.21,75.2,-0.59285,0.00041,19.14586]
[1779477662720,19.2,76271.16,75.2,-0.59288,0.00041,19.14551]
[1779477667756,19.2,76272.61,75.2,-0.5923,0.00041,19.15264]
[1779477673316,19.2,76273.83,75.2,-0.59181,0.00041,19.15859]
[1779477673798,19.2,76267.62,75.2,-0.59435,0.00041,19.12743]
[1779477676738,19.2,76267.38,75.2,-0.59445,0.00041,19.12618]
[1779477681072,19.2,76270.08,75.2,-0.59336,0.00041,19.13974]
[1779477681096,19.2,76270.08,75.2,-0.59336,0.00041,19.13974]
[1779477681949,19.2,76270.25,75.2,-0.59329,0.00041,19.14057]
[1779477681961,19.2,76270.25,75.2,-0.59329,0.00041,19.14057]
[1779477682046,19.2,76277.57,75.2,-0.59029,0.00041,19.17677]
[1779477682861,19.2,76283.38,75.2,-0.5879,0.00041,19.20472]
[1779477683869,19.2,76283.38,75.2,-0.5879,0.00041,19.20472]
[1779477683971,19.2,76282.11,75.2,-0.58843,0.00041,19.19862]
[1779477685884,19.2,76281.33,75.2,-0.58875,0.00041,19.19486]
[1779477685956,19.2,76280.47,75.2,-0.58911,0.00041,19.1907]
[1779477688498,19.19,76286.67,75.2,-0.58656,0.00041,19.22011]
[1779477688906,19.19,76286.67,75.2,-0.58656,0.00041,19.22011]
[1779477689007,19.19,76286.81,75.2,-0.58651,0.00041,19.22072]
[1779477694945,19.19,76286.02,75.2,-0.58689,0.00041,19.21211]
[1779477698973,19.18,76281.96,75.2,-0.58858,0.00041,19.19261]
[1779477699980,19.18,76272.59,75.2,-0.59243,0.00041,19.14675]
[1779477700988,19.18,76272.59,75.2,-0.59243,0.00041,19.14675]
[1779477701019,19.18,76272.12,75.2,-0.59263,0.00041,19.14437]
[1779477706024,19.18,76275.0,75.2,-0.59146,0.00041,19.15847]
[1779477709395,19.18,76278.76,75.2,-0.58993,0.00041,19.17674]
[1779477716094,19.17,76278.97,75.2,-0.58988,0.00041,19.17737]
[1779477719252,19.17,76277.37,75.2,-0.59054,0.00041,19.16947]
[1779477719279,19.17,76277.0,75.2,-0.5907,0.00041,19.1676]
[1779477722136,19.16,76280.38,75.2,-0.58933,0.00041,19.18389]
[1779477724151,19.16,76281.56,75.2,-0.58885,0.00041,19.18952]
[1779477725163,19.16,76281.07,75.2,-0.58905,0.00041,19.1871]
[1779477731201,19.15,76280.45,75.2,-0.58935,0.00041,19.18368]
[1779477734294,19.15,76280.71,75.2,-0.58925,0.00041,19.18482]
[1779477734395,19.15,76280.71,75.2,-0.58925,0.00041,19.18482]
[1779477734416,19.15,76280.71,75.2,-0.58925,0.00041,19.18482]
[1779477734475,19.15,76280.71,75.2,-0.58925,0.00041,19.18482]
[1779477734493,19.15,76281.9,75.2,-0.58876,0.00041,19.1905]
[1779477735222,19.15,76281.9,75.2,-0.58876,0.00041,19.1905]
[1779477735234,19.15,76281.9,75.2,-0.58876,0.00041,19.1905]
[1779477735333,19.15,76281.9,75.2,-0.58876,0.00041,19.1905]
[1779477735408,19.15,76286.13,75.2,-0.58703,0.00041,19.2106]
[1779477736236,19.15,76291.88,75.2,-0.58466,0.00041,19.23738]
[1779477738075,19.15,76291.99,75.2,-0.58462,0.00041,19.23783]
[1779477742064,19.14,76292.6,75.2,-0.58439,0.00041,19.2404]
[1779477742073,19.14,76292.6,75.2,-0.58439,0.00041,19.2404]
[1779477742194,19.14,76292.6,75.2,-0.58439,0.00041,19.2404]
[1779477742278,19.14,76292.11,75.2,-0.5846,0.00041,19.23809]
[1779477745299,19.14,76287.81,75.2,-0.58638,0.00041,19.21802]
[1779477748320,19.14,76284.01,75.2,-0.58796,0.00041,19.19991]
[1779477753355,19.13,76283.43,75.2,-0.58824,0.00041,19.19229]
[1779477756577,19.13,76283.17,75.2,-0.58836,0.00041,19.19094]
[1779477756594,19.13,76283.17,75.2,-0.58836,0.00041,19.19094]
[1779477756640,19.13,76283.13,75.2,-0.58838,0.00041,19.19065]
[1779477758086,19.13,76285.98,75.2,-0.58721,0.00041,19.20423]
[1779477758194,19.13,76285.98,75.2,-0.58721,0.00041,19.20423]
[1779477758390,19.13,76286.71,75.2,-0.58691,0.00041,19.20762]
[1779477759596,19.13,76286.71,75.2,-0.58691,0.00041,19.20762]
[1779477759794,19.12,76286.79,75.2,-0.58689,0.00041,19.20792]
[1779477760405,19.12,76289.48,75.2,-0.58578,0.00041,19.22055]
[1779477764070,19.12,76290.78,75.2,-0.58526,0.00041,19.22637]
[1779477764194,19.12,76290.78,75.2,-0.58526,0.00041,19.22637]
[1779477764432,19.12,76290.41,75.2,-0.58542,0.00041,19.22458]
[1779477768450,19.12,76290.23,75.2,-0.5855,0.00041,19.22366]
[1779477768594,19.12,76290.23,75.2,-0.5855,0.00041,19.22366]
[1779477768695,19.12,76290.15,75.2,-0.58554,0.00041,19.22323]
[1779477768959,19.12,76290.15,75.2,-0.58554,0.00041,19.22323]
[1779477774507,19.11,76292.12,75.2,-0.58476,0.00041,19.232]
[1779477776171,19.11,76291.87,75.2,-0.58487,0.00041,19.23078]
[1779477776177,19.11,76291.87,75.2,-0.58487,0.00041,19.23078]
[1779477776194,19.11,76291.87,75.2,-0.58487,0.00041,19.23078]
[1779477776521,19.1,76289.93,75.2,-0.58568,0.00041,19.22169]
[1779477782563,19.1,76287.82,75.2,-0.58659,0.00041,19.21143]
[1779477782966,19.1,76287.82,75.2,-0.58659,0.00041,19.21143]
[1779477782994,19.1,76287.82,75.2,-0.58659,0.00041,19.21143]
[1779477783572,19.1,76289.38,75.2,-0.58595,0.00041,19.21868]
[1779477785466,19.09,76290.46,75.2,-0.58551,0.00041,19.22366]
[1779477785594,19.09,76290.46,75.2,-0.58551,0.00041,19.22366]
[1779477785683,19.09,76289.66,75.2,-0.58585,0.00041,19.21977]
[1779477786050,19.09,76289.66,75.2,-0.58585,0.00041,19.21977]
[1779477786198,19.09,76289.66,75.2,-0.58585,0.00041,19.21977]
[1779477786591,19.09,76289.21,75.2,-0.58604,0.00041,19.21766]
[1779477787136,19.09,76289.21,75.2,-0.58604,0.00041,19.21766]
[1779477792634,19.04,76291.69,75.2,-0.58525,0.00042,19.2267]
[1779477797010,19.03,76291.73,75.2,-0.5853,0.00042,19.22617]
[1779477797066,19.03,76291.73,75.2,-0.5853,0.00042,19.22617]
[1779477797325,19.03,76291.73,75.2,-0.5853,0.00042,19.22617]
[1779477797382,19.03,76291.73,75.2,-0.5853,0.00042,19.22617]
[1779477797408,19.03,76291.73,75.2,-0.5853,0.00042,19.22617]
[1779477797669,19.0,76300.25,75.2,-0.5819,0.00042,19.26379]
[1779477797993,19.0,76300.25,75.2,-0.5819,0.00042,19.26379]
[1779477798681,19.0,76300.25,75.2,-0.5819,0.00042,19.26379]
[1779477799774,18.97,76303.7,75.2,-0.58058,0.00042,19.27799]
[1779477801210,18.95,76303.07,75.2,-0.58091,0.00042,19.27452]
[1779477803789,18.91,76302.41,75.2,-0.58137,0.00042,19.2697]
[1779477804319,18.91,76302.41,75.2,-0.58137,0.00042,19.2697]
[1779477806732,18.87,76306.89,75.2,-0.57967,0.00042,19.28789]
[1779477807578,18.87,76306.89,75.2,-0.57967,0.00042,19.28789]
[1779477808009,18.86,76307.45,75.2,-0.57949,0.00042,19.28974]
[1779477812012,18.82,76309.43,75.2,-0.57885,0.00042,19.29658]
[1779477814258,18.79,76309.24,75.2,-0.57907,0.00042,19.28995]
[1779477816725,18.77,76309.18,75.2,-0.57916,0.00042,19.28904]
[1779477817809,18.77,76312.85,75.2,-0.57763,0.00042,19.30494]
[1779477821596,18.76,76312.79,75.2,-0.57771,0.00042,19.3042]
[1779477827020,18.74,76315.68,75.2,-0.57654,0.00042,19.31607]
[1779477827047,18.74,76315.68,75.2,-0.57654,0.00042,19.31607]
[1779477828886,18.73,76320.18,75.2,-0.5747,0.00042,19.33454]
[1779477834568,18.7,76321.06,75.2,-0.57445,0.00042,19.33711]
[1779477835706,18.7,76321.64,75.2,-0.57421,0.00043,19.33949]
[1779477835721,18.7,76321.64,75.2,-0.57421,0.00043,19.33949]
[1779477839287,18.69,76322.4,75.2,-0.57391,0.00043,19.34246]
[1779477840784,18.69,76317.54,75.2,-0.57598,0.00042,19.32187]
[1779477847286,18.68,76315.26,75.2,-0.57698,0.00042,19.31182]
[1779477849136,18.68,76313.58,75.2,-0.5777,0.00042,19.30444]
[1779477849156,18.68,76313.58,75.2,-0.5777,0.00042,19.30444]
[1779477849159,18.68,76313.58,75.2,-0.5777,0.00042,19.30444]
[1779477850009,18.68,76313.05,75.2,-0.57793,0.00042,19.30209]
[1779477850676,18.68,76313.05,75.2,-0.57793,0.00042,19.30209]
[1779477850777,18.68,76304.8,75.2,-0.58144,0.00042,19.26518]
[1779477854816,18.68,76301.97,75.2,-0.58265,0.00042,19.2521]
[1779477855740,18.68,76301.97,75.2,-0.58265,0.00042,19.2521]
[1779477857087,18.67,76297.99,75.2,-0.58435,0.00042,19.23346]
[1779477862456,18.67,76298.32,75.2,-0.58422,0.00042,19.23489]
[1779477868166,18.67,76299.88,75.2,-0.58358,0.00042,19.24194]
[1779477873201,18.66,76301.18,75.2,-0.58307,0.00042,19.24319]
[1779477874060,18.66,76301.18,75.2,-0.58307,0.00042,19.24319]
[1779477874479,18.66,76301.18,75.2,-0.58307,0.00042,19.24319]
[1779477879629,18.66,76298.41,75.2,-0.58427,0.00042,19.23004]
[1779477881318,18.66,76297.57,75.2,-0.58463,0.00042,19.22601]
[1779477887299,18.65,76297.94,75.2,-0.5845,0.00042,19.2275]
[1779477889123,18.65,76297.52,75.2,-0.58468,0.00042,19.22547]
[1779477889156,18.65,76297.52,75.2,-0.58468,0.00042,19.22547]
[1779477889161,18.65,76297.52,75.2,-0.58468,0.00042,19.22547]
[1779477890149,18.65,76295.26,75.2,-0.58564,0.00042,19.2147]
[1779477890152,18.65,76295.26,75.2,-0.58564,0.00042,19.2147]
[1779477890649,18.65,76289.14,75.2,-0.58824,0.00042,19.18503]
[1779477891327,18.65,76285.6,75.2,-0.58974,0.00042,19.16748]
[1779477893518,18.65,76285.42,75.2,-0.58982,0.00042,19.16657]
[1779477899389,18.64,76285.02,75.2,-0.59,0.00042,19.16441]
[1779477899395,18.64,76285.02,75.2,-0.59,0.00042,19.16441]
[1779477899480,18.64,76284.93,75.2,-0.59005,0.00042,19.16386]
[1779477905425,18.64,76283.33,75.2,-0.59075,0.00042,19.15555]
[1779477907342,18.64,76284.45,75.2,-0.59028,0.00042,19.16113]
[1779477907349,18.64,76284.45,75.2,-0.59028,0.00042,19.16113]
[1779477907398,18.64,76284.45,75.2,-0.59028,0.00042,19.16113]
[1779477907663,18.64,76284.45,75.2,-0.59028,0.00042,19.16113]
[1779477907678,18.64,76285.6,75.2,-0.5898,0.00042,19.16683]
[1779477908227,18.64,76285.6,75.2,-0.5898,0.00042,19.16683]
[1779477908449,18.63,76289.93,75.2,-0.58797,0.00042,19.18819]
[1779477912477,18.63,76293.9,75.2,-0.58631,0.00042,19.20723]
[1779477917023,18.63,76293.85,75.2,-0.58634,0.00042,19.20682]
[1779477917195,18.63,76293.85,75.2,-0.58634,0.00042,19.20682]
[1779477917297,18.62,76293.85,75.2,-0.58635,0.00042,19.2067]
[1779477920959,18.62,76292.65,75.2,-0.58688,0.00042,19.20074]
[1779477920995,18.62,76292.65,75.2,-0.58688,0.00042,19.20074]
[1779477921540,18.62,76292.98,75.2,-0.58674,0.00042,19.20229]
[1779477922972,18.62,76294.37,75.2,-0.58616,0.00042,19.20893]
[1779477923953,18.62,76294.34,75.2,-0.58618,0.00042,19.20874]
[1779477924428,18.62,76294.34,75.2,-0.58618,0.00042,19.20874]
[1779477926178,18.62,76295.15,75.2,-0.58584,0.00042,19.21252]
[1779477926574,18.62,76301.8,75.2,-0.58302,0.00043,19.24385]
[1779477928589,18.61,76305.1,75.2,-0.58163,0.00043,19.25894]
[1779477932715,18.61,76306.08,75.2,-0.58124,0.00043,19.25872]
[1779477934633,18.61,76310.19,75.2,-0.5795,0.00043,19.27715]
[1779477939668,18.6,76308.59,75.2,-0.58021,0.00043,19.26977]
[1779477939889,18.6,76308.59,75.2,-0.58021,0.00043,19.26977]
[1779477939892,18.6,76308.59,75.2,-0.58021,0.00043,19.26977]
[1779477939981,18.6,76308.59,75.2,-0.58021,0.00043,19.26977]
[1779477940015,18.6,76308.59,75.2,-0.58021,0.00043,19.26977]
[1779477940046,18.6,76308.59,75.2,-0.58021,0.00043,19.26977]
[1779477940675,18.6,76295.26,75.2,-0.58588,0.00042,19.20772]
[1779477941151,18.6,76295.26,75.2,-0.58588,0.00042,19.20772]
[1779477941681,18.6,76291.17,75.2,-0.58763,0.00042,19.18785]
[1779477941896,18.6,76291.17,75.2,-0.58763,0.00042,19.18785]
[1779477942859,18.6,76291.17,75.2,-0.58763,0.00042,19.18785]
[1779477942689,18.6,76291.77,75.2,-0.58738,0.00042,19.19073]
[1779477944199,18.6,76294.1,75.2,-0.58639,0.00042,19.202]
[1779477949814,18.6,76296.36,75.2,-0.58544,0.00043,19.21271]
[1779477949816,18.6,76296.36,75.2,-0.58544,0.00043,19.21271]
[1779477954773,18.59,76292.71,75.2,-0.58701,0.00042,19.19494]
[1779477959808,18.59,76293.67,75.2,-0.58661,0.00043,19.19948]
[1779477961650,18.59,76291.01,75.2,-0.58775,0.00042,19.18652]
[1779477961797,18.59,76291.01,75.2,-0.58775,0.00042,19.18652]
[1779477961822,18.59,76290.59,75.2,-0.58792,0.00042,19.18446]
[1779477961930,18.59,76290.59,75.2,-0.58792,0.00042,19.18446]
[1779477967783,18.59,76290.1,75.2,-0.58813,0.00042,19.18207]
[1779477967804,18.59,76290.1,75.2,-0.58813,0.00042,19.18207]
[1779477967864,18.59,76284.7,75.2,-0.59042,0.00042,19.15523]
[1779477968871,18.59,76276.43,75.2,-0.59393,0.00042,19.11288]
[1779477969880,18.59,76276.43,75.2,-0.59393,0.00042,19.11288]
[1779477969880,18.59,76276.43,75.2,-0.59393,0.00042,19.11288]
[1779477971492,18.59,76275.5,75.2,-0.59433,0.00042,19.10794]
[1779477971892,18.59,76270.75,75.2,-0.59634,0.00042,19.08286]
[1779477972323,18.59,76270.75,75.2,-0.59634,0.00042,19.08286]
[1779477972790,18.59,76270.75,75.2,-0.59634,0.00042,19.08286]
[1779477972899,18.59,76267.62,75.2,-0.59766,0.00042,19.06607]
[1779477973621,18.59,76267.62,75.2,-0.59766,0.00042,19.06607]
[1779477977932,18.59,76269.39,75.2,-0.59691,0.00042,19.07563]
[1779477982969,18.59,76269.1,75.2,-0.59703,0.00042,19.07413]
[1779477984984,18.59,76275.55,75.2,-0.5943,0.00042,19.10834]
[1779477990022,18.59,76276.37,75.2,-0.59395,0.00042,19.11265]
[1779477995057,18.59,76274.91,75.2,-0.59458,0.00042,19.10044]
[1779478000097,18.59,76273.57,75.2,-0.59515,0.00042,19.09344]
[1779478007568,18.59,76275.11,75.2,-0.59449,0.00042,19.10157]
[1779478008978,18.59,76275.62,75.2,-0.59428,0.00042,19.10418]
[1779478011012,18.59,76275.86,75.2,-0.59418,0.00042,19.10541]
[1779478011035,18.59,76275.86,75.2,-0.59418,0.00042,19.10541]
[1779478013104,18.59,76275.84,75.2,-0.59419,0.00042,19.10528]
[1779478013188,18.59,76281.46,75.2,-0.59181,0.00042,19.13426]
[1779478014197,18.59,76281.46,75.2,-0.59181,0.00042,19.13426]
[1779478014197,18.59,76281.46,75.2,-0.59181,0.00042,19.13426]
[1779478016230,18.59,76279.39,75.2,-0.5927,0.00042,19.1236]
[1779478022251,18.59,76280.18,75.2,-0.59238,0.00042,19.12742]
[1779478027286,18.58,76279.99,75.2,-0.59248,0.00042,19.12625]
[1779478032320,18.58,76280.36,75.2,-0.59234,0.00042,19.12796]
[1779478037356,18.58,76279.9,75.2,-0.59255,0.00042,19.12542]
[1779478042394,18.57,76279.43,75.2,-0.59276,0.00042,19.12282]
[1779478047429,18.58,76278.69,75.2,-0.59307,0.00042,19.11904]
[1779478050495,18.58,76278.49,75.2,-0.59316,0.00042,19.11803]
[1779478050501,18.58,76278.49,75.2,-0.59316,0.00042,19.11803]
[1779478050510,18.58,76278.49,75.2,-0.59316,0.00042,19.11803]
[1779478050703,18.58,76278.49,75.2,-0.59316,0.00042,19.11803]
[1779478051958,18.57,76262.74,75.2,-0.59985,0.00042,19.0292]
[1779478052465,18.57,76262.74,75.2,-0.59985,0.00042,19.0292]
[1779478052473,18.57,76255.1,75.2,-0.60307,0.00042,18.98648]
[1779478053657,18.57,76255.1,75.2,-0.60307,0.00042,18.98648]
[1779478053668,18.57,76255.1,75.2,-0.60307,0.00042,18.98648]
[1779478053701,18.57,76255.1,75.2,-0.60307,0.00042,18.98648]
[1779478053776,18.57,76255.1,75.2,-0.60307,0.00042,18.98648]
[1779478053856,18.58,76255.14,75.2,-0.60305,0.00042,18.98674]
[1779478054021,18.58,76255.14,75.2,-0.60305,0.00042,18.98674]
[1779478054478,18.58,76245.76,75.2,-0.607,0.00042,18.93263]
[1779478055901,18.58,76245.76,75.2,-0.607,0.00042,18.93263]
[1779478055872,18.59,76238.14,75.2,-0.61014,0.00042,18.88816]
[1779478056127,18.59,76238.14,75.2,-0.61014,0.00042,18.88816]
[1779478056176,18.59,76238.14,75.2,-0.61014,0.00042,18.88816]
[1779478060521,18.6,76233.05,75.2,-0.61216,0.00042,18.85883]
[1779478065591,18.62,76231.01,75.2,-0.61288,0.00042,18.84811]
[1779478065623,18.62,76231.01,75.2,-0.61288,0.00042,18.84811]
[1779478065948,18.62,76231.01,75.2,-0.61288,0.00042,18.84811]
[1779478066381,18.63,76231.01,75.2,-0.61287,0.00042,18.84824]
[1779478067700,18.63,76230.38,75.2,-0.61313,0.00042,18.84447]
[1779478067805,18.63,76230.38,75.2,-0.61313,0.00042,18.84447]
[1779478067898,18.63,76230.38,75.2,-0.61313,0.00042,18.84447]
[1779478067999,18.63,76230.38,75.2,-0.61313,0.00042,18.84447]
[1779478067917,18.63,76230.01,75.2,-0.61328,0.00042,18.84228]
[1779478068268,18.63,76230.01,75.2,-0.61328,0.00042,18.84228]
[1779478068358,18.63,76230.01,75.2,-0.61328,0.00042,18.84228]
[1779478068559,18.63,76230.01,75.2,-0.61328,0.00042,18.84228]
[1779478068969,18.63,76223.13,75.2,-0.61613,0.00042,18.79958]
[1779478069715,18.63,76223.13,75.2,-0.61613,0.00042,18.79958]
[1779478069788,18.63,76226.33,75.2,-0.6148,0.00042,18.81964]
[1779478070594,18.63,76229.5,75.2,-0.61347,0.00042,18.83942]
[1779478075630,18.69,76232.26,75.2,-0.61196,0.00042,18.86134]
[1779478079925,18.73,76232.44,75.2,-0.61165,0.00042,18.86583]
[1779478079950,18.73,76232.44,75.2,-0.61165,0.00042,18.86583]
[1779478080178,18.75,76232.88,75.2,-0.61132,0.00042,18.87045]
[1779478080666,18.75,76238.71,75.2,-0.6089,0.00042,18.90525]
[1779478081073,18.75,76238.71,75.2,-0.6089,0.00042,18.90525]
[1779478081631,18.75,76238.71,75.2,-0.6089,0.00042,18.90525]
[1779478081676,18.75,76245.64,75.2,-0.60601,0.00042,18.94581]
[1779478083858,18.76,76248.51,75.2,-0.60481,0.00042,18.96235]
[1779478087670,18.76,76250.89,75.2,-0.60379,0.00042,18.97614]
[1779478087672,18.76,76250.89,75.2,-0.60379,0.00042,18.97614]
[1779478087718,18.76,76250.88,75.2,-0.60379,0.00042,18.97616]
[1779478092753,18.76,76253.63,75.2,-0.60267,0.00042,18.99124]
[1779478097789,18.75,76252.81,75.2,-0.60303,0.00042,18.98643]
[1779478102944,18.75,76252.35,75.2,-0.60324,0.00042,18.98365]
[1779478102948,18.75,76252.35,75.2,-0.60324,0.00042,18.98365]
[1779478102987,18.75,76252.35,75.2,-0.60324,0.00042,18.98365]
[1779478102995,18.75,76252.35,81.2,-0.60324,0.00042,18.98365]
[1779478102997,18.75,76252.35,81.2,-0.60324,0.00042,18.98365]
[1779478102947,18.75,76249.27,81.2,-0.60453,0.00042,18.96616]
[1779478103704,18.75,76249.27,81.2,-0.60453,0.00042,18.96616]
[1779478103830,18.75,76244.75,81.2,-0.60642,0.00042,18.94015]
[1779478104244,18.75,76244.75,81.2,-0.60642,0.00042,18.94015]
[1779478104332,18.75,76244.75,81.2,-0.60642,0.00042,18.94015]
[1779478104367,18.75,76244.75,81.2,-0.60642,0.00042,18.94015]
[1779478104368,18.75,76244.75,81.2,-0.60642,0.00042,18.94015]
[1779478104840,18.75,76244.75,81.2,-0.60642,0.00042,18.94015]
[1779478104896,18.75,76244.75,81.2,-0.60642,0.00042,18.94015]
[1779478104939,18.75,76245.1,81.2,-0.60628,0.00042,18.9421]
[1779478105187,18.75,76245.1,81.2,-0.60628,0.00042,18.9421]
[1779478105273,18.75,76245.1,81.2,-0.60628,0.00042,18.9421]
[1779478105844,18.75,76249.78,81.2,-0.60433,0.00042,18.96889]
[1779478106853,18.75,76249.78,81.2,-0.60433,0.00042,18.96889]
[1779478106954,18.75,76252.03,81.2,-0.60339,0.00042,18.98167]
[1779478107621,18.75,76252.03,81.2,-0.60339,0.00042,18.98167]
[1779478110149,18.75,76252.44,81.2,-0.60321,0.00042,18.98399]
[1779478111483,18.75,76252.45,81.2,-0.60321,0.00042,18.98403]
[1779478118165,18.75,76252.65,81.2,-0.60316,0.00042,18.98044]
[1779478118248,18.75,76252.65,81.2,-0.60316,0.00042,18.98044]
[1779478118534,18.75,76252.65,81.2,-0.60316,0.00042,18.98044]
[1779478118537,18.75,76252.65,81.3,-0.60316,0.00042,18.98044]
[1779478118582,18.75,76252.65,81.3,-0.60316,0.00042,18.98044]
[1779478118936,18.75,76248.54,81.3,-0.60488,0.00042,18.95709]
[1779478119245,18.75,76248.54,81.6,-0.60488,0.00042,18.95709]
[1779478119581,18.75,76248.54,81.7,-0.60488,0.00042,18.95709]
[1779478119610,18.75,76248.54,81.8,-0.60488,0.00042,18.95709]
[1779478119647,18.75,76248.54,81.9,-0.60488,0.00042,18.95709]
[1779478119672,18.75,76248.54,82.3,-0.60488,0.00042,18.95709]
[1779478119832,18.75,76248.54,82.3,-0.60488,0.00042,18.95709]
[1779478119845,18.75,76248.54,82.3,-0.60488,0.00042,18.95709]
[1779478119998,18.75,76248.54,82.3,-0.60488,0.00042,18.95709]
[1779478119943,18.75,76234.25,82.3,-0.61083,0.00042,18.87339]
[1779478120297,18.75,76234.25,82.3,-0.61083,0.00042,18.87339]
[1779478120649,18.75,76234.25,82.3,-0.61083,0.00042,18.87339]
[1779478120740,18.75,76234.25,82.3,-0.61083,0.00042,18.87339]
[1779478121060,18.75,76224.08,82.3,-0.61504,0.00041,18.81129]
[1779478121946,18.75,76224.08,82.3,-0.61504,0.00041,18.81129]
[1779478122969,18.75,76235.2,82.3,-0.61043,0.00042,18.87917]
[1779478127079,18.75,76235.44,82.3,-0.61031,0.00042,18.88078]
[1779478127106,18.75,76235.71,82.3,-0.6102,0.00042,18.88243]
[1779478132033,18.75,76232.28,82.3,-0.61161,0.00042,18.86199]
[1779478137068,18.75,76230.26,82.3,-0.61244,0.00041,18.84993]
[1779478141158,18.75,76229.48,82.3,-0.61275,0.00041,18.84531]
[1779478141267,18.75,76229.48,82.3,-0.61275,0.00041,18.84531]
[1779478141403,18.75,76229.48,82.3,-0.61275,0.00041,18.84531]
[1779478141725,18.75,76229.48,82.3,-0.61275,0.00041,18.84531]
[1779478141778,18.76,76228.34,82.3,-0.61322,0.00041,18.83839]
[1779478142173,18.76,76228.34,82.3,-0.61322,0.00041,18.83839]
[1779478142573,18.76,76228.34,82.3,-0.61322,0.00041,18.83839]
[1779478142603,18.76,76228.34,82.3,-0.61322,0.00041,18.83839]
[1779478142675,18.76,76228.34,82.3,-0.61322,0.00041,18.83839]
[1779478142883,18.76,76228.34,82.3,-0.61322,0.00041,18.83839]
[1779478142977,18.76,76228.34,82.3,-0.61322,0.00041,18.83839]
[1779478142981,18.76,76210.16,82.3,-0.62074,0.00041,18.7238]
[1779478143330,18.76,76210.16,82.5,-0.62074,0.00041,18.7238]
[1779478143751,18.76,76210.16,82.5,-0.62074,0.00041,18.7238]
[1779478143849,18.76,76210.16,82.8,-0.62074,0.00041,18.7238]
[1779478144056,18.76,76193.96,82.8,-0.6274,0.00041,18.61618]
[1779478144130,18.76,76193.96,82.8,-0.6274,0.00041,18.61618]
[1779478144897,18.76,76193.96,82.8,-0.6274,0.00041,18.61618]
[1779478144999,18.76,76193.96,82.8,-0.6274,0.00041,18.61618]
[1779478145053,18.76,76188.64,82.8,-0.62958,0.00041,18.57976]
[1779478145715,18.76,76179.55,82.8,-0.63329,0.00041,18.51623]
[1779478146139,18.76,76176.66,82.8,-0.63447,0.00041,18.49579]
[1779478148446,18.78,76172.77,82.8,-0.63587,0.00041,18.47102]
[1779478149875,18.8,76169.53,82.8,-0.63709,0.00041,18.44931]
[1779478152181,18.82,76168.12,82.8,-0.63749,0.00041,18.442]
[1779478152191,18.83,76161.51,82.8,-0.64008,0.0004,18.39519]
[1779478153652,18.83,76145.1,82.8,-0.64668,0.0004,18.2719]
[1779478154123,18.83,76145.1,82.9,-0.64668,0.0004,18.2719]
[1779478154138,18.83,76145.1,82.9,-0.64668,0.0004,18.2719]
[1779478154146,18.83,76145.1,82.9,-0.64668,0.0004,18.2719]
[1779478154209,18.83,76145.1,82.9,-0.64668,0.0004,18.2719]
[1779478154260,18.83,76145.1,83.0,-0.64668,0.0004,18.2719]
[1779478154533,18.83,76145.1,83.0,-0.64668,0.0004,18.2719]
[1779478154560,18.83,76145.1,83.0,-0.64668,0.0004,18.2719]
[1779478154601,18.83,76145.1,83.0,-0.64668,0.0004,18.2719]
[1779478154944,18.84,76141.89,83.0,-0.64789,0.0004,18.24872]
[1779478155482,18.86,76125.98,83.0,-0.65413,0.0004,18.12581]
[1779478156227,18.87,76112.63,83.0,-0.65934,0.0004,18.01944]
[1779478157616,18.88,76118.06,83.0,-0.65706,0.0004,18.06641]
[1779478159031,18.9,76122.25,83.0,-0.65525,0.0004,18.10303]
[1779478159250,18.92,76118.92,83.0,-0.65645,0.0004,18.0787]
[1779478161744,18.95,76114.49,83.0,-0.6579,0.00039,18.04883]
[1779478163686,18.97,76115.76,83.0,-0.65722,0.00039,18.06254]
[1779478163797,18.97,76115.76,83.0,-0.65722,0.00039,18.06254]
[1779478163893,18.99,76117.1,83.0,-0.65653,0.00039,18.07657]
[1779478165201,18.99,76117.1,83.0,-0.65653,0.00039,18.07657]
[1779478164281,19.01,76125.31,83.0,-0.65314,0.0004,18.14491]
[1779478165634,19.01,76125.31,83.0,-0.65314,0.0004,18.14491]
[1779478165939,19.01,76125.31,83.0,-0.65314,0.0004,18.14491]
[1779478166041,19.04,76133.67,83.0,-0.64967,0.0004,18.21335]
[1779478166297,19.05,76143.6,83.0,-0.64559,0.0004,18.29175]
[1779478167424,19.05,76143.6,83.0,-0.64559,0.0004,18.29175]
[1779478167629,19.05,76143.6,83.0,-0.64559,0.0004,18.29175]
[1779478167688,19.05,76143.6,83.0,-0.64559,0.0004,18.29175]
[1779478167732,19.06,76147.75,83.0,-0.64393,0.0004,18.32306]
[1779478168164,19.06,76147.75,83.0,-0.64393,0.0004,18.32306]
[1779478168871,19.06,76147.75,83.0,-0.64393,0.0004,18.32306]
[1779478168874,19.06,76163.74,83.0,-0.63753,0.0004,18.44021]
[1779478169320,19.06,76163.74,83.0,-0.63753,0.0004,18.44021]
[1779478169543,19.06,76163.74,83.0,-0.63753,0.0004,18.44021]
[1779478169749,19.06,76168.77,83.0,-0.63551,0.0004,18.47616]
[1779478170846,19.06,76171.82,83.0,-0.63428,0.0004,18.49771]
[1779478172740,19.06,76166.95,83.0,-0.63626,0.0004,18.45871]
[1779478173622,19.06,76159.56,83.0,-0.63921,0.0004,18.40578]
[1779478177376,19.06,76155.33,83.0,-0.64087,0.0004,18.37546]
[1779478179390,19.07,76150.57,83.0,-0.64276,0.0004,18.34066]
[1779478180407,19.07,76150.57,83.0,-0.64276,0.0004,18.34066]
[1779478180432,19.07,76150.51,83.0,-0.64277,0.0004,18.34033]
[1779478181352,19.07,76150.51,83.0,-0.64277,0.0004,18.34033]
[1779478181379,19.07,76150.51,83.0,-0.64277,0.0004,18.34033]
[1779478181644,19.07,76146.41,83.0,-0.6444,0.0004,18.30996]
[1779478182461,19.07,76146.41,83.0,-0.6444,0.0004,18.30996]
[1779478182988,19.07,76146.41,83.0,-0.6444,0.0004,18.30996]
[1779478183152,19.07,76139.26,83.0,-0.64723,0.0004,18.25613]
[1779478183329,19.07,76139.26,83.0,-0.64723,0.0004,18.25613]
[1779478183434,19.07,76142.89,83.0,-0.64579,0.0004,18.2837]
[1779478184980,19.07,76142.89,83.0,-0.64579,0.0004,18.2837]
[1779478184997,19.07,76142.89,83.0,-0.64579,0.0004,18.2837]
[1779478185020,19.07,76142.89,83.0,-0.64579,0.0004,18.2837]
[1779478185073,19.07,76145.87,83.0,-0.6446,0.0004,18.30619]
[1779478186140,19.07,76167.24,83.0,-0.63606,0.0004,18.46211]
[1779478186461,19.07,76167.24,83.0,-0.63606,0.0004,18.46211]
[1779478186698,19.07,76175.68,83.0,-0.63268,0.0004,18.52139]
[1779478188184,19.07,76173.78,83.0,-0.63344,0.0004,18.50819]
[1779478188197,19.07,76173.78,83.0,-0.63344,0.0004,18.50819]
[1779478188472,19.07,76174.73,83.0,-0.63306,0.0004,18.51482]
[1779478189903,19.07,76174.73,83.0,-0.63306,0.0004,18.51482]
[1779478189998,19.07,76174.73,83.0,-0.63306,0.0004,18.51482]
[1779478190099,19.07,76174.58,83.0,-0.63312,0.0004,18.51376]
[1779478190667,19.07,76174.58,83.0,-0.63312,0.0004,18.51376]
[1779478190799,19.07,76174.58,83.0,-0.63312,0.0004,18.51376]
[1779478190901,19.07,76172.93,83.0,-0.63378,0.0004,18.50223]
[1779478193540,19.07,76174.29,83.0,-0.63324,0.0004,18.51165]
[1779478193597,19.07,76174.29,83.0,-0.63324,0.0004,18.51165]
[1779478193604,19.07,76174.65,83.0,-0.6331,0.0004,18.51412]
[1779478195305,19.07,76174.83,83.0,-0.63303,0.0004,18.51533]
[1779478195398,19.07,76174.83,83.0,-0.63303,0.0004,18.51533]
[1779478195521,19.07,76176.74,83.0,-0.63226,0.0004,18.52853]
[1779478199098,19.07,76178.35,83.0,-0.63162,0.0004,18.53953]
[1779478200365,19.07,76178.48,83.0,-0.63158,0.0004,18.5403]
[1779478200479,19.07,76178.48,83.0,-0.63158,0.0004,18.5403]
[1779478200696,19.07,76178.48,83.0,-0.63158,0.0004,18.5403]
[1779478200797,19.07,76181.36,83.0,-0.63042,0.0004,18.56]
[1779478201921,19.07,76181.36,83.0,-0.63042,0.0004,18.56]
[1779478202160,19.07,76181.36,83.0,-0.63042,0.0004,18.56]
[1779478201991,19.07,76189.7,83.0,-0.62706,0.0004,18.61635]
[1779478202590,19.07,76189.7,83.0,-0.62706,0.0004,18.61635]
[1779478202701,19.07,76189.7,83.0,-0.62706,0.0004,18.61635]
[1779478202809,19.07,76189.7,83.0,-0.62706,0.0004,18.61635]
[1779478202911,19.07,76187.36,83.0,-0.62801,0.0004,18.60065]
[1779478203578,19.07,76187.36,83.0,-0.62801,0.0004,18.60065]
[1779478204118,19.07,76187.36,83.0,-0.62801,0.0004,18.60065]
[1779478203666,19.07,76153.51,83.0,-0.64159,0.0004,18.36236]
[1779478204230,19.07,76153.51,83.1,-0.64159,0.0004,18.36236]
[1779478204665,19.07,76153.51,83.1,-0.64159,0.0004,18.36236]
[1779478204717,19.07,76153.51,83.1,-0.64159,0.0004,18.36236]
[1779478204763,19.07,76153.51,83.1,-0.64159,0.0004,18.36236]
[1779478204875,19.07,76153.51,83.1,-0.64159,0.0004,18.36236]
[1779478204968,19.07,76132.9,83.1,-0.64977,0.0004,18.2071]
[1779478205302,19.07,76132.9,83.1,-0.64977,0.0004,18.2071]
[1779478206166,19.07,76114.64,83.1,-0.65696,0.00039,18.06335]
[1779478207154,19.07,76099.83,83.1,-0.66275,0.00039,17.94261]
[1779478207634,19.07,76099.83,83.1,-0.66275,0.00039,17.94261]
[1779478208035,19.07,76099.83,83.1,-0.66275,0.00039,17.94261]
[1779478208047,19.07,76099.83,83.1,-0.66275,0.00039,17.94261]
[1779478208132,19.07,76097.92,83.1,-0.66349,0.00039,17.92699]
[1779478208431,19.07,76097.92,83.1,-0.66349,0.00039,17.92699]
[1779478208442,19.07,76097.92,83.1,-0.66349,0.00039,17.92699]
[1779478209116,19.07,76097.92,83.1,-0.66349,0.00039,17.92699]
[1779478210084,19.07,76095.58,83.1,-0.6644,0.00039,17.90753]
[1779478210142,19.08,76089.0,83.1,-0.66689,0.00039,17.85365]
[1779478210652,19.08,76091.83,83.1,-0.66579,0.00039,17.87751]
[1779478211309,19.08,76091.83,83.1,-0.66579,0.00039,17.87751]
[1779478211480,19.08,76091.83,83.1,-0.66579,0.00039,17.87751]
[1779478211678,19.08,76091.83,83.1,-0.66579,0.00039,17.87751]
[1779478211736,19.08,76091.83,83.1,-0.66579,0.00039,17.87751]
[1779478211877,19.08,76091.83,83.1,-0.66579,0.00039,17.87751]
[1779478212139,19.08,76091.83,83.1,-0.66579,0.00039,17.87751]
[1779478212201,19.08,76080.19,83.1,-0.67022,0.00039,17.78012]
[1779478212996,19.08,76080.19,83.1,-0.67022,0.00039,17.78012]
[1779478213024,19.09,76087.79,83.1,-0.66727,0.00039,17.84515]
[1779478213682,19.09,76087.79,83.1,-0.66727,0.00039,17.84515]
[1779478214035,19.09,76087.79,83.1,-0.66727,0.00039,17.84515]
[1779478214137,19.09,76095.38,83.1,-0.66432,0.00039,17.9091]
[1779478215141,19.09,76095.38,83.1,-0.66432,0.00039,17.9091]
[1779478215375,19.09,76097.6,83.1,-0.66344,0.00039,17.92777]
[1779478215828,19.09,76097.6,83.1,-0.66344,0.00039,17.92777]
[1779478215954,19.09,76097.6,83.1,-0.66344,0.00039,17.92777]
[1779478216118,19.09,76108.13,83.1,-0.65933,0.00039,18.01448]
[1779478216361,19.09,76108.13,83.1,-0.65933,0.00039,18.01448]
[1779478216711,19.09,76108.13,83.1,-0.65933,0.00039,18.01448]
[1779478216977,19.1,76115.14,83.1,-0.65647,0.00039,18.07319]
[1779478219953,19.11,76116.19,83.1,-0.65597,0.00039,18.08344]
[1779478220083,19.11,76116.19,83.1,-0.65597,0.00039,18.08344]
[1779478220154,19.12,76114.36,83.1,-0.65667,0.00039,18.06899]
[1779478220444,19.12,76114.36,83.1,-0.65667,0.00039,18.06899]
[1779478220476,19.12,76114.36,83.1,-0.65667,0.00039,18.06899]
[1779478220785,19.12,76114.36,83.1,-0.65667,0.00039,18.06899]
[1779478220876,19.12,76114.36,83.1,-0.65667,0.00039,18.06899]
[1779478221130,19.12,76114.36,83.1,-0.65667,0.00039,18.06899]
[1779478220888,19.12,76119.77,83.1,-0.65454,0.00039,18.11219]
[1779478221548,19.12,76119.77,83.1,-0.65454,0.00039,18.11219]
[1779478221675,19.12,76119.77,83.1,-0.65454,0.00039,18.11219]
[1779478222090,19.12,76123.74,83.1,-0.65298,0.00039,18.14359]
[1779478223136,19.12,76116.89,83.1,-0.65566,0.00039,18.08969]
[1779478224060,19.12,76110.5,83.1,-0.65815,0.00039,18.03875]
[1779478226777,19.12,76102.79,83.1,-0.66113,0.00039,17.97654]
[1779478228209,19.12,76102.79,83.1,-0.66113,0.00039,17.97654]
[1779478228432,19.12,76100.65,83.2,-0.66196,0.00039,17.95916]
[1779478228434,19.12,76100.65,83.2,-0.66196,0.00039,17.95916]
[1779478228477,19.12,76100.65,83.2,-0.66196,0.00039,17.95916]
[1779478229076,19.12,76100.65,83.2,-0.66196,0.00039,17.95916]
[1779478229131,19.13,76080.52,83.2,-0.66975,0.00039,17.79048]
[1779478229476,19.13,76080.52,83.2,-0.66975,0.00039,17.79048]
[1779478230146,19.13,76080.52,83.2,-0.66975,0.00039,17.79048]
[1779478230283,19.13,76080.52,83.2,-0.66975,0.00039,17.79048]
[1779478230339,19.13,76080.52,83.2,-0.66975,0.00039,17.79048]
[1779478229916,19.13,76073.74,83.2,-0.67235,0.00038,17.73233]
[1779478230482,19.13,76073.74,83.2,-0.67235,0.00038,17.73233]
[1779478231070,19.13,76054.66,83.2,-0.67968,0.00038,17.55945]
[1779478231807,19.13,76054.66,83.2,-0.67968,0.00038,17.55945]
[1779478231949,19.13,76054.66,83.2,-0.67968,0.00038,17.55945]
[1779478231965,19.13,76041.33,83.2,-0.68474,0.00038,17.43885]
[1779478232316,19.13,76041.33,83.3,-0.68474,0.00038,17.43885]
[1779478232345,19.13,76041.33,83.3,-0.68474,0.00038,17.43885]
[1779478232489,19.13,76041.33,83.3,-0.68474,0.00038,17.43885]
[1779478233116,19.13,76041.33,83.3,-0.68474,0.00038,17.43885]
[1779478233202,19.13,76041.33,83.3,-0.68474,0.00038,17.43885]
[1779478233180,19.13,76017.75,83.3,-0.6936,0.00037,17.21893]
[1779478233639,19.13,76017.75,83.3,-0.6936,0.00037,17.21893]
[1779478233921,19.13,76017.75,83.3,-0.6936,0.00037,17.21893]
[1779478234066,19.13,76017.75,83.3,-0.6936,0.00037,17.21893]
[1779478234305,19.13,76017.75,83.3,-0.6936,0.00037,17.21893]
[1779478234340,19.13,76017.75,83.3,-0.6936,0.00037,17.21893]
[1779478234422,19.13,76017.75,83.3,-0.6936,0.00037,17.21893]
[1779478234136,19.13,75990.04,83.3,-0.70387,0.00037,16.95027]
[1779478234646,19.13,75990.04,83.3,-0.70387,0.00037,16.95027]
[1779478234716,19.13,75990.04,83.3,-0.70387,0.00037,16.95027]
[1779478234827,19.13,75990.04,83.3,-0.70387,0.00037,16.95027]
[1779478234884,19.13,75990.04,83.3,-0.70387,0.00037,16.95027]
[1779478235087,19.13,75990.04,83.3,-0.70387,0.00037,16.95027]
[1779478235212,19.14,75878.04,83.3,-0.74372,0.00034,15.76525]
[1779478235853,19.14,75878.04,83.3,-0.74372,0.00034,15.76525]
[1779478235968,19.14,75878.04,83.3,-0.74372,0.00034,15.76525]
[1779478236252,19.14,75878.04,83.3,-0.74372,0.00034,15.76525]
[1779478236285,19.14,75878.04,83.3,-0.74372,0.00034,15.76525]
[1779478236097,19.18,75825.0,83.3,-0.76111,0.00033,15.17386]
[1779478236538,19.18,75825.0,83.3,-0.76111,0.00033,15.17386]
[1779478236934,19.18,75805.91,83.3,-0.76737,0.00033,14.94945]
[1779478237427,19.18,75805.91,83.3,-0.76737,0.00033,14.94945]
[1779478237642,19.18,75805.91,83.3,-0.76737,0.00033,14.94945]
[1779478238242,19.18,75805.91,83.3,-0.76737,0.00033,14.94945]
[1779478238003,19.23,75795.96,83.3,-0.77,0.00032,14.85291]
[1779478238605,19.23,75795.96,83.3,-0.77,0.00032,14.85291]
[1779478238717,19.23,75795.96,83.3,-0.77,0.00032,14.85291]
[1779478239160,19.3,75787.64,83.3,-0.77183,0.00032,14.78482]
[1779478239600,19.3,75787.64,83.3,-0.77183,0.00032,14.78482]
[1779478240208,19.34,75776.76,83.3,-0.77486,0.00032,14.67168]
[1779478240931,19.34,75788.8,83.3,-0.77102,0.00032,14.81453]
[1779478241939,19.39,75796.55,83.3,-0.76786,0.00032,14.92992]
[1779478242856,19.39,75796.55,83.3,-0.76786,0.00032,14.92992]
[1779478242974,19.39,75796.55,83.3,-0.76786,0.00032,14.92992]
[1779478243075,19.41,75792.43,83.3,-0.76899,0.00032,14.88859]
[1779478243954,19.44,75774.25,83.3,-0.7744,0.00032,14.68797]
[1779478245222,19.48,75777.44,83.3,-0.77298,0.00032,14.74088]
[1779478245967,19.51,75761.33,83.3,-0.7777,0.00031,14.5631]
[1779478246974,19.54,75769.08,83.3,-0.77487,0.00031,14.66971]
[1779478248004,19.57,75742.17,83.3,-0.78286,0.00031,14.36432]
[1779478248971,19.57,75742.17,83.3,-0.78286,0.00031,14.36432]
[1779478249098,19.57,75742.17,83.3,-0.78286,0.00031,14.36432]
[1779478249158,19.6,75717.99,83.3,-0.78986,0.0003,14.0883]
[1779478250182,19.6,75717.99,83.3,-0.78986,0.0003,14.0883]
[1779478250260,19.63,75694.37,83.3,-0.79652,0.00029,13.81796]
[1779478250659,19.63,75694.37,83.3,-0.79652,0.00029,13.81796]
[1779478251004,19.63,75694.37,83.3,-0.79652,0.00029,13.81796]
[1779478251214,19.63,75694.37,83.3,-0.79652,0.00029,13.81796]
[1779478251298,19.67,75693.99,83.3,-0.79622,0.00029,13.82994]
[1779478252025,19.7,75744.34,83.3,-0.78062,0.00031,14.44992]
[1779478253248,19.74,75724.66,83.3,-0.78623,0.0003,14.23149]
[1779478254271,19.77,75740.4,83.3,-0.78105,0.00031,14.43314]
[1779478254392,19.77,75740.4,83.3,-0.78105,0.00031,14.43314]
[1779478255329,19.77,75738.42,83.3,-0.78161,0.00031,14.41126]
[1779478255584,19.77,75738.42,83.3,-0.78161,0.00031,14.41126]
[1779478255674,19.77,75738.42,83.3,-0.78161,0.00031,14.41126]
[1779478255703,19.77,75738.42,83.3,-0.78161,0.00031,14.41126]
[1779478256054,19.8,75710.09,83.3,-0.78981,0.0003,14.08882]
[1779478257068,19.83,75691.86,83.3,-0.79487,0.00029,13.88397]
[1779478257442,19.83,75691.86,83.3,-0.79487,0.00029,13.88397]
[1779478257614,19.83,75691.86,83.3,-0.79487,0.00029,13.88397]
[1779478257786,19.83,75691.86,83.3,-0.79487,0.00029,13.88397]
[1779478258072,19.86,75664.77,83.3,-0.8024,0.00029,13.57136]
[1779478259081,19.89,75661.47,83.3,-0.80298,0.00029,13.54691]
[1779478259925,19.89,75661.47,83.3,-0.80298,0.00029,13.54691]
[1779478260250,19.89,75661.47,83.3,-0.80298,0.00029,13.54691]
[1779478260273,19.89,75661.47,83.3,-0.80298,0.00029,13.54691]
[1779478260304,19.89,75661.47,83.3,-0.80298,0.00029,13.54691]
[1779478260312,19.92,75647.8,83.3,-0.80644,0.00028,13.39918]
[1779478260610,19.92,75647.8,83.3,-0.80644,0.00028,13.39918]
[1779478260633,19.92,75647.8,83.3,-0.80644,0.00028,13.39918]
[1779478260647,19.92,75647.8,83.3,-0.80644,0.00028,13.39918]
[1779478261119,19.95,75655.79,83.3,-0.80384,0.00028,13.50979]
[1779478262140,19.99,75681.14,83.3,-0.79615,0.00029,13.83054]
[1779478262849,19.99,75681.14,83.3,-0.79615,0.00029,13.83054]
[1779478263061,19.99,75681.14,83.3,-0.79615,0.00029,13.83054]
[1779478263084,19.99,75681.14,83.3,-0.79615,0.00029,13.83054]
[1779478263128,20.02,75722.82,83.3,-0.78341,0.0003,14.33961]
[1779478264144,20.03,75744.26,83.3,-0.77689,0.0003,14.59002]
[1779478265307,20.03,75746.92,83.3,-0.77605,0.00031,14.62197]
[1779478266100,20.03,75746.92,83.3,-0.77605,0.00031,14.62197]
[1779478266157,20.03,75746.92,83.3,-0.77605,0.00031,14.62197]
[1779478266367,20.03,75781.63,83.3,-0.76527,0.00031,15.01923]
[1779478266526,20.03,75781.63,83.3,-0.76527,0.00031,15.01923]
[1779478267328,20.03,75781.63,83.3,-0.76527,0.00031,15.01923]
[1779478267337,20.03,75804.55,83.3,-0.758,0.00032,15.27688]
[1779478267400,20.03,75804.55,83.3,-0.758,0.00032,15.27688]
[1779478268173,20.04,75817.22,83.3,-0.75392,0.00032,15.41779]
[1779478268857,20.04,75817.22,83.3,-0.75392,0.00032,15.41779]
[1779478269179,20.04,75816.75,83.3,-0.75405,0.00032,15.41347]
[1779478269732,20.04,75816.75,83.3,-0.75405,0.00032,15.41347]
[1779478269806,20.04,75816.75,83.3,-0.75405,0.00032,15.41347]
[1779478270194,20.04,75812.25,83.3,-0.75547,0.00032,15.36439]
[1779478270556,20.04,75812.25,83.3,-0.75547,0.00032,15.36439]
[1779478270772,20.04,75812.25,83.3,-0.75547,0.00032,15.36439]
[1779478271089,20.04,75812.25,83.3,-0.75547,0.00032,15.36439]
[1779478271193,20.04,75812.25,83.3,-0.75547,0.00032,15.36439]
[1779478271199,20.04,75809.85,83.3,-0.75622,0.00032,15.33871]
[1779478272309,20.04,75809.85,83.3,-0.75622,0.00032,15.33871]
[1779478272316,20.04,75809.85,83.3,-0.75622,0.00032,15.33871]
[1779478272344,20.04,75819.23,83.3,-0.75319,0.00032,15.44278]
[1779478272723,20.04,75819.23,83.3,-0.75319,0.00032,15.44278]
[1779478273101,20.04,75819.23,83.3,-0.75319,0.00032,15.44278]
[1779478273224,20.05,75816.19,83.3,-0.75414,0.00032,15.41027]
[1779478274321,20.05,75805.87,83.3,-0.75742,0.00032,15.29703]
[1779478275242,20.05,75812.26,83.3,-0.75536,0.00032,15.36836]
[1779478275453,20.05,75812.26,83.3,-0.75536,0.00032,15.36836]
[1779478276254,20.05,75817.99,83.3,-0.75351,0.00032,15.43178]
[1779478277060,20.05,75817.99,83.3,-0.75351,0.00032,15.43178]
[1779478277335,20.05,75809.3,83.3,-0.75627,0.00032,15.33674]
[1779478277487,20.05,75809.3,83.3,-0.75627,0.00032,15.33674]
[1779478277967,20.05,75809.3,83.4,-0.75627,0.00032,15.33674]
[1779478278030,20.05,75809.3,83.4,-0.75627,0.00032,15.33674]
[1779478278139,20.05,75809.3,83.4,-0.75627,0.00032,15.33674]
[1779478278174,20.05,75809.3,83.4,-0.75627,0.00032,15.33674]
[1779478278266,20.06,75789.89,83.4,-0.76241,0.00032,15.12134]
[1779478278468,20.06,75789.89,83.4,-0.76241,0.00032,15.12134]
[1779478279088,20.06,75789.89,83.4,-0.76241,0.00032,15.12134]
[1779478279278,20.06,75773.99,83.4,-0.76738,0.00031,14.94285]
[1779478279560,20.06,75773.99,83.4,-0.76738,0.00031,14.94285]
[1779478280325,20.06,75773.99,83.4,-0.76738,0.00031,14.94285]
[1779478280371,20.06,75772.73,83.4,-0.76774,0.00031,14.92944]
[1779478280762,20.06,75772.73,83.4,-0.76774,0.00031,14.92944]
[1779478280921,20.06,75772.73,83.4,-0.76774,0.00031,14.92944]
[1779478281039,20.06,75772.73,83.4,-0.76774,0.00031,14.92944]
[1779478281117,20.06,75772.73,83.4,-0.76774,0.00031,14.92944]
[1779478281293,20.06,75767.18,83.4,-0.76945,0.00031,14.86727]
[1779478281527,20.06,75767.18,83.4,-0.76945,0.00031,14.86727]
[1779478281967,20.06,75767.18,83.4,-0.76945,0.00031,14.86727]
[1779478282124,20.06,75767.18,83.4,-0.76945,0.00031,14.86727]
[1779478282319,20.06,75758.9,83.4,-0.77199,0.00031,14.7735]
[1779478282634,20.06,75758.9,83.4,-0.77199,0.00031,14.7735]
[1779478282917,20.06,75758.9,83.4,-0.77199,0.00031,14.7735]
[1779478283309,20.06,75758.44,83.4,-0.77213,0.00031,14.76824]
[1779478284321,20.06,75753.48,83.4,-0.77363,0.00031,14.71241]
[1779478284539,20.06,75753.48,83.4,-0.77363,0.00031,14.71241]
[1779478284719,20.06,75753.48,83.4,-0.77363,0.00031,14.71241]
[1779478284917,20.06,75753.48,83.4,-0.77363,0.00031,14.71241]
[1779478285068,20.06,75753.48,83.4,-0.77363,0.00031,14.71241]
[1779478285349,20.06,75753.48,83.4,-0.77363,0.00031,14.71241]
[1779478286147,20.07,75753.58,83.4,-0.77358,0.00031,14.7144]
[1779478286358,20.07,75753.58,83.4,-0.77358,0.00031,14.7144]
[1779478286532,20.07,75753.58,83.4,-0.77358,0.00031,14.7144]
[1779478286365,20.07,75758.38,83.4,-0.7721,0.00031,14.76931]
[1779478286894,20.07,75758.38,83.4,-0.7721,0.00031,14.76931]
[1779478286916,20.07,75758.38,83.4,-0.7721,0.00031,14.76931]
[1779478286919,20.07,75758.38,83.4,-0.7721,0.00031,14.76931]
[1779478287114,20.07,75758.38,83.4,-0.7721,0.00031,14.76931]
[1779478287118,20.07,75758.38,83.4,-0.7721,0.00031,14.76931]
[1779478287325,20.07,75758.38,83.4,-0.7721,0.00031,14.76931]
[1779478287369,20.07,75753.62,83.4,-0.77354,0.00031,14.71557]
[1779478287728,20.07,75753.62,83.4,-0.77354,0.00031,14.71557]
[1779478288355,20.07,75753.62,83.4,-0.77354,0.00031,14.71557]
[1779478288375,20.07,75728.55,83.4,-0.78116,0.0003,14.42649]
[1779478289191,20.07,75728.55,83.4,-0.78116,0.0003,14.42649]
[1779478289390,20.07,75707.59,83.4,-0.78742,0.0003,14.18197]
[1779478289569,20.07,75707.59,83.4,-0.78742,0.0003,14.18197]
[1779478289741,20.07,75707.59,83.4,-0.78742,0.0003,14.18197]
[1779478289961,20.07,75707.59,83.4,-0.78742,0.0003,14.18197]
[1779478290408,20.07,75704.23,83.4,-0.78839,0.0003,14.1434]
[1779478290797,20.07,75704.23,83.4,-0.78839,0.0003,14.1434]
[1779478290897,20.07,75704.23,83.4,-0.78839,0.0003,14.1434]
[1779478291467,20.08,75687.3,83.4,-0.79335,0.00029,13.94099]
[1779478291708,20.08,75687.3,83.4,-0.79335,0.00029,13.94099]
[1779478291886,20.08,75687.3,83.4,-0.79335,0.00029,13.94099]
[1779478292057,20.08,75687.3,83.4,-0.79335,0.00029,13.94099]
[1779478292085,20.08,75687.3,83.4,-0.79335,0.00029,13.94099]
[1779478292441,20.1,75697.86,83.4,-0.78993,0.00029,14.0785]
[1779478293434,20.11,75717.63,83.4,-0.78405,0.0003,14.311]
[1779478294441,20.11,75720.09,83.4,-0.78328,0.0003,14.34097]
[1779478295125,20.11,75720.09,83.4,-0.78328,0.0003,14.34097]
[1779478295303,20.11,75720.09,83.4,-0.78328,0.0003,14.34097]
[1779478295455,20.11,75707.78,83.4,-0.78691,0.0003,14.19878]
[1779478295726,20.11,75707.78,83.4,-0.78691,0.0003,14.19878]
[1779478295905,20.11,75707.78,83.4,-0.78691,0.0003,14.19878]
[1779478295965,20.11,75707.78,83.4,-0.78691,0.0003,14.19878]
[1779478296103,20.11,75707.78,83.4,-0.78691,0.0003,14.19878]
[1779478296457,20.12,75698.68,83.4,-0.78955,0.00029,14.09371]
[1779478296905,20.12,75698.68,83.4,-0.78955,0.00029,14.09371]
[1779478297103,20.12,75698.68,83.4,-0.78955,0.00029,14.09371]
[1779478297477,20.12,75704.63,83.4,-0.78776,0.0003,14.16484]
[1779478298303,20.12,75704.63,83.4,-0.78776,0.0003,14.16484]
[1779478298485,20.12,75704.63,83.4,-0.78776,0.0003,14.16484]
[1779478298484,20.12,75713.26,83.4,-0.78517,0.0003,14.26691]
[1779478299491,20.12,75726.05,83.4,-0.78132,0.0003,14.41689]
[1779478300337,20.12,75726.05,83.4,-0.78132,0.0003,14.41689]
[1779478300498,20.13,75743.58,83.4,-0.77599,0.0003,14.6202]
[1779478300719,20.13,75743.58,83.4,-0.77599,0.0003,14.6202]
[1779478301230,20.13,75743.58,83.4,-0.77599,0.0003,14.6202]
[1779478301507,20.13,75746.52,83.4,-0.77506,0.0003,14.65512]
[1779478302523,20.13,75743.87,83.4,-0.77583,0.0003,14.62607]
[1779478304445,20.19,75735.48,83.4,-0.77775,0.0003,14.55295]
[1779478304740,20.19,75735.48,83.4,-0.77775,0.0003,14.55295]
[1779478304974,20.19,75751.44,83.4,-0.7729,0.00031,14.73526]
[1779478305542,20.19,75762.57,83.4,-0.76945,0.00031,14.86281]
[1779478307092,20.19,75762.57,83.4,-0.76945,0.00031,14.86281]
[1779478307402,20.19,75762.57,83.4,-0.76945,0.00031,14.86281]
[1779478307425,20.26,75765.95,83.4,-0.76769,0.00031,14.9268]
[1779478307575,20.26,75765.95,83.4,-0.76769,0.00031,14.9268]
[1779478308447,20.29,75756.56,83.4,-0.77021,0.00031,14.8343]
[1779478308885,20.29,75754.2,83.4,-0.77093,0.00031,14.80771]
[1779478309571,20.32,75742.65,83.4,-0.77407,0.0003,14.69063]
[1779478310578,20.35,75738.89,83.4,-0.77482,0.0003,14.66261]
[1779478311587,20.39,75732.98,83.4,-0.77619,0.0003,14.61066]
[1779478313304,20.46,75726.78,83.4,-0.7772,0.0003,14.57173]
[1779478313601,20.46,75731.18,83.4,-0.77589,0.0003,14.62143]
[1779478314608,20.5,75724.91,83.4,-0.7774,0.0003,14.5639]
[1779478315615,20.53,75729.46,83.4,-0.77568,0.0003,14.62891]
[1779478317187,20.6,75710.43,83.4,-0.78056,0.00029,14.44258]
[1779478318510,20.6,75710.43,83.4,-0.78056,0.00029,14.44258]
[1779478318541,20.63,75709.03,83.4,-0.78057,0.00029,14.4421]
[1779478318639,20.63,75709.03,83.4,-0.78057,0.00029,14.4421]
[1779478318649,20.63,75705.62,83.4,-0.78157,0.00029,14.40359]
[1779478319809,20.67,75707.06,83.4,-0.78073,0.00029,14.43538]
[1779478321107,20.67,75707.06,83.4,-0.78073,0.00029,14.43538]
[1779478321241,20.67,75707.06,83.4,-0.78073,0.00029,14.43538]
[1779478321335,20.74,75706.15,83.4,-0.78014,0.00029,14.45747]
[1779478321656,20.74,75706.15,83.4,-0.78014,0.00029,14.45747]
[1779478321668,20.74,75706.15,83.4,-0.78014,0.00029,14.45747]
[1779478321843,20.74,75706.15,83.4,-0.78014,0.00029,14.45747]
[1779478322552,20.74,75706.15,83.4,-0.78014,0.00029,14.45747]
[1779478322441,20.78,75720.73,83.4,-0.77548,0.0003,14.63452]
[1779478323693,20.81,75716.46,83.4,-0.77642,0.00029,14.59896]
[1779478325546,20.88,75729.16,83.4,-0.77185,0.0003,14.76938]
[1779478326723,20.92,75732.88,83.4,-0.77037,0.0003,14.82367]
[1779478328497,20.98,75740.93,83.4,-0.76732,0.0003,14.93504]
[1779478329464,21.0,75749.35,83.4,-0.76458,0.0003,15.03392]
[1779478329632,21.0,75749.35,83.4,-0.76458,0.0003,15.03392]
[1779478329937,21.0,75749.35,83.4,-0.76458,0.0003,15.03392]
[1779478330026,21.0,75739.14,83.4,-0.76763,0.0003,14.92369]
[1779478330852,21.02,75734.68,83.4,-0.76869,0.0003,14.88457]
[1779478331753,21.05,75736.93,83.4,-0.76776,0.0003,14.91854]
[1779478332760,21.07,75745.47,83.4,-0.76493,0.0003,15.02071]
[1779478333767,21.1,75750.2,83.4,-0.76326,0.0003,15.08016]
[1779478336469,21.16,75751.51,83.4,-0.7622,0.0003,15.11749]
[1779478338044,21.16,75752.42,83.4,-0.76193,0.0003,15.12716]
[1779478338242,21.16,75752.42,83.4,-0.76193,0.0003,15.12716]
[1779478338346,21.2,75753.64,83.4,-0.76116,0.0003,15.15421]
[1779478338802,21.2,75775.86,83.4,-0.75446,0.0003,15.38769]
[1779478340111,21.2,75775.86,83.4,-0.75446,0.0003,15.38769]
[1779478340194,21.2,75780.38,83.4,-0.75307,0.0003,15.43521]
[1779478341179,21.2,75780.38,83.4,-0.75307,0.0003,15.43521]
[1779478341402,21.22,75778.43,83.4,-0.75349,0.0003,15.42092]
[1779478341837,21.22,75778.43,83.4,-0.75349,0.0003,15.42092]
[1779478342118,21.22,75780.27,83.4,-0.75291,0.0003,15.44057]
[1779478342835,21.22,75780.27,83.4,-0.75291,0.0003,15.44057]
[1779478342937,21.22,75781.46,83.4,-0.75255,0.0003,15.45291]
[1779478343951,21.22,75781.46,83.5,-0.75255,0.0003,15.45291]
[1779478343964,21.22,75781.46,83.5,-0.75255,0.0003,15.45291]
[1779478344044,21.22,75781.46,83.5,-0.75255,0.0003,15.45291]
[1779478344567,21.22,75780.67,83.5,-0.75276,0.0003,15.44559]
[1779478344845,21.22,75763.09,83.5,-0.75809,0.0003,15.26206]
[1779478345852,21.22,75767.13,83.5,-0.75685,0.0003,15.30506]
[1779478347107,21.22,75773.87,83.5,-0.75478,0.0003,15.37654]
[1779478348082,21.22,75771.3,83.5,-0.75556,0.0003,15.34973]
[1779478351039,21.23,75775.47,83.5,-0.75423,0.0003,15.39175]
[1779478353846,21.24,75776.5,83.5,-0.75392,0.0003,15.40263]
[1779478354040,21.24,75776.5,83.5,-0.75392,0.0003,15.40263]
[1779478354252,21.24,75776.5,83.5,-0.75392,0.0003,15.40263]
[1779478354356,21.24,75793.65,83.5,-0.74867,0.00031,15.58003]
[1779478355167,21.24,75804.8,83.5,-0.74523,0.00031,15.69431]
[1779478355965,21.24,75806.08,83.5,-0.74482,0.00031,15.7078]
[1779478357531,21.24,75800.65,83.5,-0.74647,0.00031,15.65327]
[1779478357980,21.24,75802.2,83.5,-0.74599,0.00031,15.66908]
[1779478359557,21.24,75807.15,83.5,-0.74443,0.00031,15.72047]
[1779478360223,21.25,75810.4,83.5,-0.74341,0.00031,15.75392]
[1779478361001,21.25,75817.43,83.5,-0.74122,0.00031,15.82488]
[1779478363065,21.25,75818.09,83.5,-0.741,0.00031,15.83199]
[1779478363162,21.25,75810.88,83.5,-0.74322,0.00031,15.75994]
[1779478364567,21.25,75805.01,83.5,-0.74503,0.00031,15.70077]
[1779478365035,21.25,75810.97,83.5,-0.74319,0.00031,15.7612]
[1779478366042,21.25,75813.38,83.5,-0.74243,0.00031,15.78588]
[1779478367271,21.25,75813.38,83.5,-0.74243,0.00031,15.78588]
[1779478367359,21.25,75813.38,83.5,-0.74243,0.00031,15.78588]
[1779478367437,21.25,75816.62,83.5,-0.7414,0.00031,15.81904]
[1779478368056,21.25,75825.79,83.5,-0.73854,0.00031,15.91099]
[1779478370041,21.25,75826.69,83.5,-0.73825,0.00031,15.92031]
[1779478370076,21.25,75824.38,83.5,-0.73897,0.00031,15.89744]
[1779478371083,21.26,75820.56,83.5,-0.74015,0.00031,15.85936]
[1779478374251,21.26,75821.86,83.5,-0.73973,0.00031,15.87298]
[1779478375111,21.26,75828.22,83.5,-0.73773,0.00031,15.93672]
[1779478376119,21.26,75830.11,83.5,-0.73713,0.00031,15.95598]
[1779478377125,21.26,75833.63,83.5,-0.73602,0.00031,15.99094]
[1779478379139,21.26,75837.47,83.5,-0.73479,0.00032,16.02964]
[1779478379930,21.26,75837.47,83.5,-0.73479,0.00032,16.02964]
[1779478380046,21.26,75837.47,83.5,-0.73479,0.00032,16.02964]
[1779478380282,21.26,75837.47,83.5,-0.73479,0.00032,16.02964]
[1779478380380,21.26,75838.49,83.5,-0.73446,0.00032,16.03989]
[1779478382164,21.26,75834.39,83.5,-0.73575,0.00031,15.99943]
[1779478383170,21.26,75838.65,83.5,-0.73441,0.00032,16.04159]
[1779478383790,21.26,75838.65,83.5,-0.73441,0.00032,16.04159]
[1779478383850,21.26,75838.65,83.5,-0.73441,0.00032,16.04159]
[1779478384424,21.26,75838.65,83.5,-0.73441,0.00032,16.04159]
[1779478384440,21.26,75856.74,83.5,-0.72867,0.00032,16.2188]
[1779478385184,21.26,75870.63,83.5,-0.72422,0.00032,16.3529]
[1779478385638,21.26,75870.63,83.5,-0.72422,0.00032,16.3529]
[1779478385660,21.26,75870.63,83.5,-0.72422,0.00032,16.3529]
[1779478385770,21.26,75870.63,83.5,-0.72422,0.00032,16.3529]
[1779478386191,21.26,75875.64,83.5,-0.72261,0.00032,16.40073]
[1779478387475,21.26,75884.96,83.5,-0.7196,0.00032,16.48922]
[1779478388205,21.26,75890.35,83.5,-0.71785,0.00032,16.53991]
[1779478389213,21.26,75898.83,83.5,-0.71509,0.00033,16.61897]
[1779478390219,21.26,75895.94,83.5,-0.71604,0.00033,16.59208]
[1779478391231,21.26,75890.42,83.5,-0.71784,0.00032,16.54019]
[1779478392253,21.26,75890.42,83.5,-0.71784,0.00032,16.54019]
[1779478392324,21.25,75880.55,83.5,-0.72117,0.00032,16.44317]
[1779478393253,21.25,75870.58,83.5,-0.7244,0.00032,16.34773]
[1779478394260,21.25,75868.76,83.5,-0.72499,0.00032,16.33004]
[1779478394882,21.25,75868.76,83.5,-0.72499,0.00032,16.33004]
[1779478395525,21.25,75868.76,83.5,-0.72499,0.00032,16.33004]
[1779478395532,21.25,75858.68,83.5,-0.72822,0.00032,16.23254]
[1779478396274,21.24,75856.11,83.5,-0.72905,0.00032,16.20744]
[1779478398288,21.24,75849.3,83.5,-0.73122,0.00032,16.14085]
[1779478399295,21.24,75845.44,83.5,-0.73244,0.00032,16.10302]
[1779478400303,21.24,75848.86,83.5,-0.73135,0.00032,16.13675]
[1779478402317,21.25,75844.17,83.5,-0.73283,0.00032,16.09106]
[1779478404352,21.25,75847.96,83.5,-0.73161,0.00032,16.12868]
[1779478405354,21.25,75843.71,83.5,-0.73295,0.00032,16.08713]
[1779478406361,21.25,75841.99,83.5,-0.73349,0.00032,16.07042]
[1779478407130,21.25,75841.99,83.5,-0.73349,0.00032,16.07042]
[1779478407368,21.25,75841.4,83.5,-0.73367,0.00032,16.06484]
[1779478411602,21.25,75839.65,83.5,-0.73424,0.00032,16.04334]
[1779478411864,21.25,75839.65,83.5,-0.73424,0.00032,16.04334]
[1779478412403,21.25,75831.63,83.5,-0.73676,0.00031,15.96395]
[1779478413410,21.25,75829.13,83.5,-0.73754,0.00031,15.93919]
[1779478414392,21.25,75829.13,83.5,-0.73754,0.00031,15.93919]
[1779478414452,21.25,75829.13,83.5,-0.73754,0.00031,15.93919]
[1779478414533,21.25,75830.91,83.5,-0.73698,0.00031,15.95706]
[1779478415425,21.25,75833.94,83.5,-0.73602,0.00031,15.98749]
[1779478416433,21.25,75833.94,83.5,-0.73602,0.00031,15.98749]
[1779478416521,21.26,75831.47,83.5,-0.73678,0.00031,15.96327]
[1779478416922,21.26,75831.47,83.5,-0.73678,0.00031,15.96327]
[1779478417438,21.26,75829.4,83.5,-0.73742,0.00031,15.94295]
[1779478418449,21.26,75829.4,83.5,-0.73742,0.00031,15.94295]
[1779478418551,21.26,75831.33,83.5,-0.73681,0.00031,15.96247]
[1779478419452,21.26,75833.98,83.5,-0.73597,0.00031,15.98907]
[1779478420462,21.26,75833.98,83.5,-0.73597,0.00031,15.98907]
[1779478420652,21.26,75834.16,83.5,-0.7359,0.00031,15.99113]
[1779478421720,21.26,75834.81,83.5,-0.73569,0.00031,15.9978]
[1779478422473,21.26,75836.93,83.5,-0.73501,0.00031,16.019]
[1779478425494,21.26,75835.43,83.5,-0.73547,0.00031,16.00454]
[1779478428517,21.26,75832.05,83.5,-0.73654,0.00031,15.97097]
[1779478428743,21.26,75832.05,83.5,-0.73654,0.00031,15.97097]
[1779478429524,21.26,75818.6,83.5,-0.74075,0.00031,15.83667]
[1779478430100,21.26,75818.6,83.6,-0.74075,0.00031,15.83667]
[1779478430242,21.26,75818.6,83.6,-0.74075,0.00031,15.83667]
[1779478430532,21.26,75810.65,83.6,-0.74322,0.00031,15.75657]
[1779478431657,21.26,75801.02,83.6,-0.74619,0.00031,15.65875]
[1779478432553,21.26,75791.13,83.6,-0.74923,0.00031,15.55758]
[1779478432839,21.26,75791.13,83.6,-0.74923,0.00031,15.55758]
[1779478433560,21.26,75787.71,83.6,-0.75028,0.00031,15.52236]
[1779478434567,21.26,75789.27,83.6,-0.74981,0.00031,15.53839]
[1779478435638,21.26,75794.61,83.6,-0.74816,0.00031,15.59362]
[1779478436581,21.26,75801.67,83.6,-0.74597,0.00031,15.66608]
[1779478437440,21.26,75801.67,83.6,-0.74597,0.00031,15.66608]
[1779478437587,21.26,75803.9,83.6,-0.74528,0.00031,15.68905]
[1779478438595,21.27,75801.61,83.6,-0.74597,0.00031,15.66602]
[1779478438840,21.27,75801.61,83.6,-0.74597,0.00031,15.66602]
[1779478439602,21.27,75799.83,83.6,-0.74651,0.00031,15.64824]
[1779478440609,21.27,75805.14,83.6,-0.74486,0.00031,15.70262]
[1779478441041,21.27,75805.14,83.6,-0.74486,0.00031,15.70262]
[1779478441646,21.27,75805.14,83.6,-0.74486,0.00031,15.70262]
[1779478441685,21.27,75808.97,83.6,-0.74367,0.00031,15.74176]
[1779478442662,21.27,75808.97,83.6,-0.74367,0.00031,15.74176]
[1779478443632,21.27,75797.2,83.6,-0.74728,0.00031,15.62269]
[1779478444443,21.27,75797.2,83.6,-0.74728,0.00031,15.62269]
[1779478444637,21.27,75794.44,83.6,-0.74812,0.00031,15.59468]
[1779478445644,21.27,75793.01,83.6,-0.74855,0.00031,15.58027]
[1779478446651,21.27,75798.02,83.6,-0.74701,0.00031,15.63175]
[1779478446841,21.27,75798.02,83.6,-0.74701,0.00031,15.63175]
[1779478447659,21.27,75801.39,83.6,-0.74596,0.00031,15.66642]
[1779478448667,21.27,75802.96,83.6,-0.74547,0.00031,15.68268]
[1779478449239,21.27,75802.96,83.6,-0.74547,0.00031,15.68268]
[1779478449672,21.28,75801.96,83.6,-0.74577,0.00031,15.67278]
[1779478450679,21.28,75803.58,83.6,-0.74526,0.00031,15.68955]
[1779478451686,21.28,75804.98,83.6,-0.74482,0.00031,15.70404]
[1779478452641,21.28,75804.98,83.6,-0.74482,0.00031,15.70404]
[1779478452693,21.28,75808.8,83.6,-0.74363,0.00031,15.743]
[1779478453700,21.28,75810.55,83.6,-0.74308,0.00031,15.7609]
[1779478456804,21.28,75810.94,83.6,-0.74292,0.00031,15.7659]
[1779478456893,21.28,75821.87,83.6,-0.73953,0.00031,15.87573]
[1779478457728,21.28,75824.01,83.6,-0.73885,0.00031,15.89748]
[1779478461756,21.29,75828.87,83.6,-0.73729,0.00031,15.94699]
[1779478462762,21.29,75834.04,83.6,-0.73566,0.00031,15.99841]
[1779478464777,21.29,75832.26,83.6,-0.73622,0.00031,15.98101]
[1779478469812,21.29,75829.62,83.6,-0.73702,0.00031,15.95559]
[1779478473196,21.29,75830.89,83.6,-0.73665,0.00031,15.96362]
[1779478473263,21.29,75830.89,83.6,-0.73665,0.00031,15.96362]
[1779478473365,21.29,75830.08,83.6,-0.7369,0.00031,15.95586]
[1779478474668,21.29,75830.08,83.6,-0.7369,0.00031,15.95586]
[1779478474702,21.29,75825.14,83.6,-0.73843,0.00031,15.90701]
[1779478475990,21.29,75825.14,83.6,-0.73843,0.00031,15.90701]
[1779478475647,21.29,75819.9,83.6,-0.74006,0.00031,15.85482]
[1779478476431,21.29,75819.9,83.6,-0.74006,0.00031,15.85482]
[1779478476654,21.29,75797.61,83.6,-0.74696,0.00031,15.62963]
[1779478476894,21.29,75797.61,83.6,-0.74696,0.00031,15.62963]
[1779478477173,21.29,75797.61,83.6,-0.74696,0.00031,15.62963]
[1779478477304,21.29,75797.61,83.6,-0.74696,0.00031,15.62963]
[1779478477317,21.29,75797.61,83.6,-0.74696,0.00031,15.62963]
[1779478477429,21.29,75770.14,83.6,-0.75533,0.0003,15.34672]
[1779478478938,21.3,75769.88,83.6,-0.7554,0.0003,15.34427]
[1779478479658,21.3,75769.88,83.6,-0.7554,0.0003,15.34427]
[1779478479712,21.3,75769.1,83.6,-0.75562,0.0003,15.33663]
[1779478481262,21.3,75769.55,83.6,-0.75548,0.0003,15.34148]
[1779478481723,21.3,75766.4,83.6,-0.75643,0.0003,15.30884]
[1779478482092,21.3,75766.4,83.6,-0.75643,0.0003,15.30884]
[1779478482117,21.3,75762.49,83.6,-0.75754,0.0003,15.27001]
[1779478483122,21.3,75762.49,83.6,-0.75754,0.0003,15.27001]
[1779478483568,21.3,75762.49,83.6,-0.75754,0.0003,15.27001]
[1779478483607,21.3,75769.53,83.6,-0.75542,0.0003,15.34364]
[1779478484402,21.3,75769.53,83.6,-0.75542,0.0003,15.34364]
[1779478484492,21.31,75771.46,83.6,-0.75479,0.0003,15.36524]
[1779478484770,21.31,75771.46,83.6,-0.75479,0.0003,15.36524]
[1779478484979,21.31,75777.44,83.6,-0.75297,0.0003,15.42732]
[1779478485986,21.31,75783.9,83.6,-0.75101,0.0003,15.49401]
[1779478486994,21.31,75783.9,83.6,-0.75101,0.0003,15.49401]
[1779478487170,21.31,75781.34,83.6,-0.75179,0.0003,15.46764]
[1779478488000,21.31,75783.52,83.6,-0.75112,0.0003,15.49013]
[1779478489076,21.31,75783.52,83.6,-0.75112,0.0003,15.49013]
[1779478489617,21.31,75785.36,83.6,-0.75056,0.0003,15.50906]
[1779478490596,21.31,75797.18,83.6,-0.74695,0.00031,15.63]
[1779478491179,21.31,75797.18,83.6,-0.74695,0.00031,15.63]
[1779478491243,21.31,75785.87,83.6,-0.75041,0.0003,15.51415]
[1779478492445,21.31,75776.62,83.6,-0.75322,0.0003,15.41877]
[1779478493050,21.31,75776.62,83.6,-0.75322,0.0003,15.41877]
[1779478493131,21.31,75776.62,83.6,-0.75322,0.0003,15.41877]
[1779478493450,21.31,75776.62,83.6,-0.75322,0.0003,15.41877]
[1779478493551,21.31,75767.29,83.6,-0.75602,0.0003,15.32284]
[1779478494056,21.32,75772.04,83.6,-0.75453,0.0003,15.37411]
[1779478495478,21.32,75772.04,83.6,-0.75453,0.0003,15.37411]
[1779478495578,21.32,75780.17,83.6,-0.75206,0.0003,15.45832]
[1779478496070,21.32,75778.65,83.6,-0.75252,0.0003,15.44268]
[1779478497078,21.32,75783.56,83.6,-0.75103,0.0003,15.49333]
[1779478498088,21.32,75783.56,83.6,-0.75103,0.0003,15.49333]
[1779478498245,21.32,75785.43,83.6,-0.75046,0.0003,15.51256]
[1779478499421,21.32,75785.43,83.6,-0.75046,0.0003,15.51256]
[1779478499741,21.32,75783.89,83.6,-0.75093,0.0003,15.49671]
[1779478500111,21.32,75779.7,83.6,-0.7522,0.0003,15.45354]
[1779478501100,21.32,75779.7,83.6,-0.7522,0.0003,15.45354]
[1779478501117,21.32,75779.7,83.6,-0.7522,0.0003,15.45354]
[1779478501255,21.32,75779.7,83.6,-0.7522,0.0003,15.45354]
[1779478501356,21.32,75776.11,83.6,-0.75329,0.0003,15.4165]
[1779478502125,21.32,75772.9,83.6,-0.75425,0.0003,15.38351]
[1779478503681,21.32,75772.9,83.6,-0.75425,0.0003,15.38351]
[1779478503699,21.32,75792.9,83.6,-0.74816,0.00031,15.58956]
[1779478503944,21.32,75792.9,83.6,-0.74816,0.00031,15.58956]
[1779478504162,21.32,75792.9,83.6,-0.74816,0.00031,15.58956]
[1779478504240,21.32,75802.18,83.6,-0.74531,0.00031,15.68403]
[1779478505166,21.32,75800.02,83.6,-0.74598,0.00031,15.66205]
[1779478506402,21.32,75798.44,83.6,-0.74645,0.00031,15.64627]
[1779478507177,21.32,75796.97,83.6,-0.7469,0.00031,15.63161]
[1779478508181,21.32,75791.77,83.6,-0.74848,0.00031,15.57888]
[1779478509188,21.32,75787.58,83.6,-0.74975,0.00031,15.53633]
[1779478510196,21.32,75782.89,83.6,-0.75117,0.0003,15.48844]
[1779478512213,21.32,75781.07,83.6,-0.75171,0.0003,15.47034]
[1779478513225,21.32,75781.07,83.6,-0.75171,0.0003,15.47034]
[1779478513395,21.33,75787.11,83.6,-0.74986,0.00031,15.53273]
[1779478514238,21.33,75787.11,83.6,-0.74986,0.00031,15.53273]
[1779478514439,21.33,75794.65,83.6,-0.74754,0.00031,15.61022]
[1779478518257,21.33,75789.6,83.6,-0.74904,0.00031,15.55996]
[1779478519263,21.33,75783.43,83.6,-0.75091,0.0003,15.49706]
[1779478521277,21.33,75781.09,83.6,-0.7516,0.0003,15.4739]
[1779478522295,21.33,75781.09,83.6,-0.7516,0.0003,15.4739]
[1779478522365,21.34,75784.99,83.6,-0.7504,0.0003,15.51445]
[1779478523300,21.34,75784.99,83.6,-0.7504,0.0003,15.51445]
[1779478523526,21.34,75784.99,83.7,-0.7504,0.0003,15.51445]
[1779478523546,21.34,75784.99,83.7,-0.7504,0.0003,15.51445]
[1779478523745,21.34,75780.76,83.7,-0.75167,0.0003,15.4714]
[1779478524764,21.34,75780.76,83.7,-0.75167,0.0003,15.4714]
[1779478524376,21.34,75761.22,83.7,-0.75756,0.0003,15.26922]
[1779478525779,21.34,75761.22,83.7,-0.75756,0.0003,15.26922]
[1779478525517,21.35,75749.62,83.7,-0.76086,0.0003,15.15328]
[1779478525907,21.35,75749.62,83.7,-0.76086,0.0003,15.15328]
[1779478525922,21.35,75749.62,83.7,-0.76086,0.0003,15.15328]
[1779478525932,21.35,75749.62,83.7,-0.76086,0.0003,15.15328]
[1779478526312,21.35,75736.97,83.7,-0.7646,0.00029,15.02039]
[1779478527769,21.36,75735.13,83.7,-0.76513,0.00029,15.00139]
[1779478528558,21.36,75735.13,83.7,-0.76513,0.00029,15.00139]
[1779478528656,21.36,75738.7,83.7,-0.76405,0.0003,15.03984]
[1779478529335,21.38,75741.32,83.7,-0.7631,0.0003,15.07389]
[1779478531350,21.41,75748.23,83.7,-0.76077,0.0003,15.15276]
[1779478532356,21.42,75746.02,83.7,-0.76129,0.0003,15.13438]
[1779478533363,21.43,75743.68,83.7,-0.76184,0.0003,15.11482]
[1779478534529,21.43,75743.68,83.7,-0.76184,0.0003,15.11482]
[1779478534541,21.43,75743.68,83.7,-0.76184,0.0003,15.11482]
[1779478534622,21.43,75743.85,83.7,-0.76177,0.0003,15.11712]
[1779478536385,21.44,75739.7,83.7,-0.76297,0.0003,15.07458]
[1779478537391,21.44,75736.72,83.7,-0.76384,0.00029,15.04362]
[1779478538595,21.44,75736.72,83.7,-0.76384,0.00029,15.04362]
[1779478538612,21.44,75733.34,83.7,-0.76482,0.00029,15.00843]
[1779478539407,21.44,75733.34,83.7,-0.76482,0.00029,15.00843]
[1779478539554,21.44,75738.14,83.7,-0.76339,0.00029,15.05946]
[1779478540416,21.44,75738.14,83.7,-0.76339,0.00029,15.05946]
[1779478540610,21.44,75739.29,83.7,-0.76304,0.00029,15.07195]
[1779478541419,21.44,75735.44,83.7,-0.76416,0.00029,15.032]
[1779478542435,21.44,75735.44,83.7,-0.76416,0.00029,15.032]
[1779478542602,21.45,75737.32,83.7,-0.76359,0.00029,15.0524]
[1779478543441,21.45,75737.32,83.7,-0.76359,0.00029,15.0524]
[1779478543456,21.45,75737.32,83.7,-0.76359,0.00029,15.0524]
[1779478543549,21.45,75738.3,83.7,-0.76328,0.00029,15.06329]
[1779478544440,21.45,75746.27,83.7,-0.76091,0.0003,15.14742]
[1779478544998,21.45,75746.27,83.7,-0.76091,0.0003,15.14742]
[1779478545447,21.45,75759.06,83.7,-0.7571,0.0003,15.28108]
[1779478546768,21.45,75762.84,83.7,-0.75596,0.0003,15.32053]
[1779478547460,21.45,75758.73,83.7,-0.75718,0.0003,15.27807]
[1779478549476,21.45,75762.57,83.7,-0.75602,0.0003,15.31831]
[1779478550483,21.45,75771.15,83.7,-0.75344,0.0003,15.40706]
[1779478554510,21.45,75768.55,83.7,-0.75423,0.0003,15.38006]
[1779478556525,21.45,75771.07,83.7,-0.75348,0.0003,15.40574]
[1779478557532,21.45,75773.46,83.7,-0.75276,0.0003,15.43007]
[1779478558539,21.45,75769.58,83.7,-0.75394,0.0003,15.38997]
[1779478559546,21.45,75764.81,83.7,-0.75537,0.0003,15.34059]
[1779478560553,21.45,75763.05,83.7,-0.75591,0.0003,15.32225]
[1779478561560,21.45,75754.57,83.7,-0.75844,0.0003,15.23424]
[1779478562624,21.45,75757.27,83.7,-0.75763,0.0003,15.26234]
[1779478564589,21.45,75754.23,83.7,-0.75854,0.0003,15.23077]
[1779478565891,21.45,75754.12,83.7,-0.75858,0.0003,15.2295]
[1779478566500,21.45,75754.12,83.7,-0.75858,0.0003,15.2295]
[1779478566790,21.45,75762.7,83.7,-0.75602,0.0003,15.31822]
[1779478567610,21.45,75768.0,83.7,-0.75444,0.0003,15.37274]
[1779478568649,21.45,75765.27,83.7,-0.75527,0.0003,15.34419]
[1779478569211,21.45,75765.27,83.7,-0.75527,0.0003,15.34419]
[1779478569653,21.45,75754.78,83.7,-0.75842,0.0003,15.23511]
[1779478570650,21.44,75750.76,83.7,-0.75962,0.0003,15.19294]
[1779478571657,21.44,75749.43,83.7,-0.76002,0.0003,15.17896]
[1779478573672,21.44,75747.36,83.7,-0.76064,0.0003,15.15717]
[1779478574679,21.44,75750.39,83.7,-0.75974,0.0003,15.18895]
[1779478575686,21.44,75752.57,83.7,-0.75908,0.0003,15.21177]
[1779478577703,21.44,75738.3,83.7,-0.76331,0.00029,15.06238]
[1779478578038,21.44,75738.3,83.7,-0.76331,0.00029,15.06238]
[1779478578710,21.45,75735.21,83.7,-0.76421,0.00029,15.03011]
[1779478579089,21.45,75735.21,83.7,-0.76421,0.00029,15.03011]
[1779478579724,21.45,75735.21,83.7,-0.76421,0.00029,15.03011]
[1779478579744,21.45,75735.21,83.7,-0.76421,0.00029,15.03011]
[1779478579786,21.45,75737.41,83.7,-0.76356,0.00029,15.05355]
[1779478580732,21.45,75737.41,83.7,-0.76356,0.00029,15.05355]
[1779478580833,21.45,75740.81,83.7,-0.76255,0.0003,15.08954]
[1779478581733,21.45,75742.03,83.7,-0.76218,0.0003,15.10255]
[1779478582740,21.45,75740.82,83.7,-0.76254,0.0003,15.08988]
[1779478584872,21.45,75738.72,83.7,-0.76316,0.00029,15.0679]
[1779478585761,21.45,75732.64,83.7,-0.76494,0.00029,15.00394]
[1779478586770,21.45,75732.64,83.7,-0.76494,0.00029,15.00394]
[1779478586849,21.45,75734.68,83.7,-0.76434,0.00029,15.02558]
[1779478587776,21.45,75735.95,83.7,-0.76396,0.00029,15.03906]
[1779478588787,21.45,75735.95,83.7,-0.76396,0.00029,15.03906]
[1779478588783,21.45,75738.04,83.7,-0.76334,0.00029,15.06114]
[1779478589790,21.45,75733.71,83.7,-0.76462,0.00029,15.01562]
[1779478590798,21.45,75733.71,83.7,-0.76462,0.00029,15.01562]
[1779478591808,21.45,75734.66,83.7,-0.76438,0.00029,15.02062]
[1779478593822,21.45,75736.89,83.7,-0.76372,0.00029,15.0443]
[1779478594833,21.45,75736.89,83.7,-0.76372,0.00029,15.0443]
[1779478594842,21.45,75740.32,83.7,-0.76271,0.0003,15.08043]
[1779478595836,21.45,75752.04,83.7,-0.75923,0.0003,15.20304]
[1779478596518,21.45,75752.04,83.7,-0.75923,0.0003,15.20304]
[1779478596843,21.45,75759.23,83.7,-0.75708,0.0003,15.27803]
[1779478597850,21.45,75761.93,83.7,-0.75627,0.0003,15.30617]
[1779478599864,21.45,75774.59,83.7,-0.75247,0.0003,15.43651]
[1779478600870,21.45,75778.74,83.7,-0.75122,0.0003,15.47893]
[1779478601878,21.45,75774.18,83.7,-0.7526,0.0003,15.43199]
[1779478602886,21.44,75781.21,83.7,-0.75055,0.0003,15.50141]
[1779478603893,21.44,75783.68,83.7,-0.74981,0.0003,15.52638]
[1779478605380,21.43,75791.92,83.7,-0.74742,0.00031,15.60647]
[1779478605912,21.43,75791.92,83.7,-0.74742,0.00031,15.60647]
[1779478606432,21.42,75798.97,83.7,-0.74539,0.00031,15.67371]
[1779478609905,21.39,75800.92,83.7,-0.74504,0.00031,15.68531]
[1779478609941,21.39,75800.92,83.7,-0.74504,0.00031,15.68531]
[1779478610005,21.38,75802.3,83.7,-0.74474,0.00031,15.69521]
[1779478611391,21.36,75809.04,83.7,-0.74292,0.00031,15.75484]
[1779478612078,21.36,75816.4,83.7,-0.74064,0.00031,15.82865]
[1779478613826,21.32,75826.27,83.7,-0.73789,0.00031,15.91688]
[1779478613909,21.32,75826.27,83.7,-0.73789,0.00031,15.91688]
[1779478613963,21.32,75832.27,83.7,-0.73601,0.00031,15.97635]
[1779478615977,21.29,75838.02,83.7,-0.73456,0.00032,16.02205]
[1779478616987,21.29,75838.02,83.7,-0.73456,0.00032,16.02205]
[1779478617201,21.27,75839.25,83.7,-0.73437,0.00032,16.02833]
[1779478618872,21.27,75839.25,83.7,-0.73437,0.00032,16.02833]
[1779478618947,21.23,75840.35,83.7,-0.7344,0.00032,16.02752]
[1779478619066,21.23,75840.35,83.7,-0.7344,0.00032,16.02752]
[1779478619785,21.21,75847.3,83.7,-0.73239,0.00032,16.09038]
[1779478620140,21.21,75857.08,83.7,-0.72927,0.00032,16.18613]
[1779478621019,21.19,75856.74,83.7,-0.72953,0.00032,16.17819]
[1779478623788,21.15,75858.58,83.7,-0.72936,0.00032,16.18391]
[1779478624574,21.15,75855.32,83.7,-0.73042,0.00032,16.15149]
[1779478625048,21.15,75848.37,83.7,-0.73263,0.00032,16.08312]
[1779478626217,21.15,75848.37,83.7,-0.73263,0.00032,16.08312]
[1779478626780,21.15,75848.37,83.7,-0.73263,0.00032,16.08312]
[1779478626881,21.15,75841.26,83.7,-0.73493,0.00032,16.01163]
[1779478627067,21.15,75834.66,83.7,-0.73701,0.00032,15.94585]
[1779478628077,21.15,75834.66,83.7,-0.73701,0.00032,15.94585]
[1779478628242,21.14,75835.09,83.7,-0.7369,0.00032,15.94948]
[1779478630379,21.14,75834.55,83.7,-0.73707,0.00032,15.94408]
[1779478630552,21.14,75834.55,83.7,-0.73707,0.00032,15.94408]
[1779478631099,21.14,75835.54,83.7,-0.73678,0.00032,15.95327]
[1779478631154,21.14,75848.01,83.7,-0.73283,0.00032,16.07716]
[1779478632103,21.14,75852.84,83.7,-0.7313,0.00032,16.12437]
[1779478633110,21.14,75853.7,83.7,-0.73104,0.00032,16.13231]
[1779478636131,21.13,75850.9,83.7,-0.73199,0.00032,16.10309]
[1779478637418,21.13,75850.9,83.7,-0.73199,0.00032,16.10309]
[1779478637484,21.13,75847.56,83.7,-0.73309,0.00032,16.06903]
[1779478638146,21.13,75842.97,83.7,-0.73455,0.00032,16.02353]
[1779478639153,21.11,75840.74,83.7,-0.73545,0.00032,15.9954]
[1779478640164,21.09,75839.2,83.7,-0.73613,0.00032,15.97408]
[1779478641167,21.07,75837.16,83.7,-0.73696,0.00032,15.94801]
[1779478642174,21.06,75833.57,83.7,-0.73827,0.00032,15.90651]
[1779478643151,21.06,75833.57,83.7,-0.73827,0.00032,15.90651]
[1779478643182,21.06,75833.57,83.7,-0.73827,0.00032,15.90651]
[1779478643433,21.02,75825.46,83.7,-0.74115,0.00032,15.81448]
[1779478644188,21.02,75820.65,83.7,-0.74266,0.00031,15.76548]
[1779478645175,21.02,75820.65,83.7,-0.74266,0.00031,15.76548]
[1779478645194,21.02,75825.46,83.7,-0.74116,0.00032,15.81408]
[1779478646202,21.02,75828.38,83.7,-0.74024,0.00032,15.84364]
[1779478647900,21.02,75828.38,83.7,-0.74024,0.00032,15.84364]
[1779478648881,21.02,75829.27,83.7,-0.73997,0.00032,15.85231]
[1779478648943,21.02,75824.94,83.7,-0.74135,0.00031,15.80813]
[1779478650230,21.02,75830.27,83.7,-0.73967,0.00032,15.86206]
[1779478651237,21.02,75834.31,83.7,-0.73845,0.00032,15.89756]
[1779478652244,21.02,75829.62,83.7,-0.73994,0.00032,15.8499]
[1779478653251,21.02,75826.07,83.7,-0.74107,0.00032,15.8135]
[1779478654258,21.02,75827.4,83.7,-0.74067,0.00032,15.82643]
[1779478657279,21.01,75826.06,83.7,-0.74112,0.00032,15.81194]
[1779478658286,21.01,75829.17,83.7,-0.74015,0.00032,15.84325]
[1779478660300,21.01,75827.31,83.7,-0.74074,0.00032,15.82406]
[1779478663240,21.01,75828.02,83.7,-0.74054,0.00032,15.83068]
[1779478663322,21.01,75835.5,83.7,-0.73818,0.00032,15.90613]
[1779478664340,21.01,75835.5,83.7,-0.73818,0.00032,15.90613]
[1779478664554,21.01,75837.09,83.7,-0.73768,0.00032,15.92194]
[1779478665907,20.99,75841.31,83.7,-0.73654,0.00032,15.9584]
[1779478666344,20.98,75837.77,83.7,-0.73777,0.00032,15.91936]
[1779478669365,20.97,75840.63,83.7,-0.73698,0.00032,15.94465]
[1779478670372,20.97,75842.91,83.7,-0.73626,0.00032,15.96728]
[1779478671379,20.96,75844.66,83.7,-0.73571,0.00032,15.98453]
[1779478673118,20.96,75845.82,83.7,-0.73535,0.00032,15.99581]
[1779478673671,20.96,75845.82,83.7,-0.73535,0.00032,15.99581]
[1779478673701,20.96,75828.92,83.7,-0.74074,0.00032,15.82453]
[1779478674403,20.96,75828.92,83.7,-0.74074,0.00032,15.82453]
[1779478674598,20.96,75821.98,83.7,-0.74294,0.00031,15.75328]
[1779478675409,20.96,75820.01,83.7,-0.74357,0.00031,15.73279]
[1779478676733,20.96,75820.01,83.7,-0.74357,0.00031,15.73279]
[1779478676972,20.96,75820.01,83.7,-0.74357,0.00031,15.73279]
[1779478676989,20.96,75821.37,83.7,-0.74315,0.00031,15.74647]
[1779478677429,20.96,75811.22,83.7,-0.74634,0.00031,15.64187]
[1779478678550,20.96,75808.85,83.7,-0.74708,0.00031,15.61734]
[1779478679701,20.96,75808.85,83.7,-0.74708,0.00031,15.61734]
[1779478681041,20.96,75807.63,83.7,-0.74746,0.00031,15.60465]
[1779478681457,20.96,75801.47,83.7,-0.74938,0.00031,15.54058]
[1779478682465,20.96,75799.89,83.7,-0.74987,0.00031,15.52412]
[1779478685486,20.96,75800.75,83.7,-0.7496,0.00031,15.53316]
[1779478687502,20.96,75787.62,83.7,-0.75367,0.00031,15.39568]
[1779478688749,20.96,75785.77,83.7,-0.75423,0.00031,15.37633]
[1779478689516,20.96,75789.64,83.7,-0.75304,0.00031,15.41707]
[1779478690523,20.96,75790.89,83.7,-0.75265,0.00031,15.43018]
[1779478692537,20.96,75795.06,83.7,-0.75136,0.00031,15.47416]
[1779478694551,20.96,75792.0,83.7,-0.7523,0.00031,15.44226]
[1779478695559,20.96,75790.6,83.7,-0.75273,0.00031,15.42769]
[1779478696566,20.96,75789.51,83.7,-0.75306,0.00031,15.41637]
[1779478697573,20.96,75786.27,83.7,-0.75405,0.00031,15.38243]
[1779478698580,20.96,75777.9,83.7,-0.75662,0.00031,15.29421]
[1779478699590,20.96,75777.9,83.7,-0.75662,0.00031,15.29421]
[1779478699613,20.96,75783.17,83.7,-0.75499,0.00031,15.35022]
[1779478700805,20.96,75784.13,83.7,-0.75469,0.00031,15.36058]
[1779478701601,20.96,75784.85,83.7,-0.75446,0.00031,15.36838]
[1779478702608,20.96,75782.93,83.7,-0.75505,0.00031,15.34834]
[1779478703615,20.97,75783.81,83.7,-0.75477,0.00031,15.35786]
[1779478704622,20.97,75785.54,83.7,-0.75423,0.00031,15.37632]
[1779478705643,20.97,75785.54,83.7,-0.75423,0.00031,15.37632]
[1779478705746,20.97,75789.74,83.7,-0.75293,0.00031,15.4207]
[1779478707644,20.97,75795.42,83.7,-0.75115,0.00031,15.48104]
[1779478708651,20.97,75790.12,83.7,-0.75278,0.00031,15.42594]
[1779478709658,20.97,75785.92,83.7,-0.75406,0.00031,15.38211]
[1779478710665,20.97,75783.3,83.7,-0.75486,0.00031,15.35471]
[1779478711674,20.97,75783.3,83.7,-0.75486,0.00031,15.35471]
[1779478711775,20.97,75783.29,83.7,-0.75491,0.00031,15.34961]
[1779478713070,20.97,75783.31,83.7,-0.75489,0.00031,15.35024]
[1779478713496,20.97,75783.31,83.7,-0.75489,0.00031,15.35024]
[1779478713544,20.97,75783.31,83.7,-0.75489,0.00031,15.35024]
[1779478713912,20.97,75771.53,83.7,-0.75848,0.0003,15.22591]
[1779478715031,20.97,75771.53,83.7,-0.75848,0.0003,15.22591]
[1779478714869,20.98,75769.3,83.7,-0.75915,0.0003,15.20257]
[1779478715976,20.98,75760.44,83.7,-0.76182,0.0003,15.10837]
[1779478716708,20.98,75756.3,83.7,-0.76306,0.0003,15.06451]
[1779478718065,20.99,75756.14,83.7,-0.76294,0.0003,15.06866]
[1779478718722,21.0,75750.28,83.7,-0.76459,0.0003,15.00968]
[1779478719729,21.02,75745.17,83.7,-0.76598,0.0003,14.95936]
[1779478720736,21.04,75748.94,83.7,-0.76465,0.0003,15.00711]
[1779478721743,21.05,75751.63,83.7,-0.76366,0.0003,15.04248]
[1779478722750,21.07,75749.56,83.7,-0.76406,0.0003,15.02787]
[1779478723757,21.09,75748.37,83.7,-0.7642,0.0003,15.02282]
[1779478724766,21.11,75744.61,83.7,-0.76511,0.0003,14.99024]
[1779478725774,21.13,75743.49,83.7,-0.76521,0.0003,14.98624]
[1779478726781,21.16,75745.4,83.7,-0.76439,0.0003,15.0157]
[1779478727788,21.18,75756.27,83.7,-0.76089,0.0003,15.13976]
[1779478728795,21.2,75754.04,83.7,-0.76135,0.0003,15.12334]
[1779478729802,21.2,75745.08,83.7,-0.76401,0.0003,15.02884]
[1779478730968,21.2,75745.08,83.7,-0.76401,0.0003,15.02884]
[1779478730975,21.2,75745.08,83.7,-0.76401,0.0003,15.02884]
[1779478730997,21.2,75745.08,83.7,-0.76401,0.0003,15.02884]
[1779478730993,21.22,75737.4,83.7,-0.76608,0.0003,14.95426]
[1779478731143,21.22,75737.4,83.7,-0.76608,0.0003,14.95426]
[1779478731179,21.22,75737.4,83.7,-0.76608,0.0003,14.95426]
[1779478732012,21.22,75737.4,83.7,-0.76608,0.0003,14.95426]
[1779478732017,21.22,75737.4,83.7,-0.76608,0.0003,14.95426]
[1779478732043,21.24,75722.32,83.7,-0.7703,0.00029,14.80053]
[1779478732143,21.24,75722.32,83.7,-0.7703,0.00029,14.80053]
[1779478732839,21.26,75725.08,83.7,-0.76926,0.00029,14.83853]
[1779478733416,21.26,75725.08,83.7,-0.76926,0.00029,14.83853]
[1779478734024,21.29,75736.5,83.7,-0.76568,0.0003,14.96827]
[1779478734345,21.29,75736.5,83.7,-0.76568,0.0003,14.96827]
[1779478734853,21.29,75738.18,83.7,-0.76517,0.0003,14.98675]
[1779478735860,21.29,75731.05,83.7,-0.76726,0.00029,14.91138]
[1779478737069,21.29,75731.05,83.7,-0.76726,0.00029,14.91138]
[1779478736867,21.29,75726.23,83.7,-0.76865,0.00029,14.86054]
[1779478738040,21.29,75726.13,83.7,-0.76867,0.00029,14.86002]
[1779478740895,21.33,75734.05,83.7,-0.76592,0.00029,14.95926]
[1779478741906,21.33,75734.05,83.7,-0.76592,0.00029,14.95926]
[1779478741979,21.35,75733.54,83.7,-0.76591,0.00029,14.95975]
[1779478742909,21.36,75737.93,83.7,-0.76445,0.0003,15.01208]
[1779478744927,21.36,75741.62,83.7,-0.76333,0.0003,15.05209]
[1779478745932,21.37,75748.89,83.7,-0.76116,0.0003,15.1291]
[1779478746939,21.37,75747.79,83.7,-0.76147,0.0003,15.11793]
[1779478747949,21.37,75750.65,83.7,-0.76061,0.0003,15.14836]
[1779478748954,21.38,75749.55,83.7,-0.76078,0.0003,15.14228]
[1779478749961,21.38,75752.22,83.7,-0.75997,0.0003,15.1708]
[1779478750968,21.39,75753.25,83.7,-0.75965,0.0003,15.1821]
[1779478751979,21.39,75751.63,83.7,-0.76012,0.0003,15.16565]
[1779478752985,21.39,75747.75,83.7,-0.76125,0.0003,15.12551]
[1779478753992,21.39,75745.32,83.7,-0.76196,0.0003,15.10056]
[1779478756020,21.41,75747.38,83.7,-0.76116,0.0003,15.12875]
[1779478757015,21.42,75752.27,83.7,-0.75954,0.0003,15.18544]
[1779478757725,21.42,75752.27,83.7,-0.75954,0.0003,15.18544]
[1779478758022,21.44,75758.95,83.7,-0.75741,0.0003,15.25981]
[1779478759030,21.45,75762.27,83.7,-0.7563,0.0003,15.2981]
[1779478760037,21.45,75763.79,83.7,-0.75584,0.0003,15.31417]
[1779478761044,21.45,75765.97,83.7,-0.75518,0.0003,15.33701]
[1779478762051,21.45,75772.29,83.7,-0.75327,0.0003,15.40239]
[1779478763058,21.45,75774.9,83.7,-0.75247,0.0003,15.4294]
[1779478764791,21.45,75773.96,83.7,-0.75275,0.0003,15.41993]
[1779478765073,21.45,75762.91,83.7,-0.75607,0.0003,15.30626]
[1779478766080,21.45,75759.82,83.7,-0.75698,0.0003,15.27458]
[1779478768093,21.46,75763.03,83.7,-0.756,0.0003,15.30852]
[1779478768993,21.46,75763.03,83.7,-0.756,0.0003,15.30852]
[1779478769100,21.46,75767.04,83.7,-0.75479,0.0003,15.35024]
[1779478770108,21.46,75772.64,83.7,-0.7531,0.0003,15.40812]
[1779478771115,21.46,75773.81,83.7,-0.75279,0.0003,15.41511]
[1779478772122,21.46,75775.66,83.7,-0.75222,0.0003,15.43426]
[1779478773212,21.46,75769.15,83.7,-0.75418,0.0003,15.36755]
[1779478774918,21.46,75769.15,83.7,-0.75418,0.0003,15.36755]
[1779478775019,21.46,75766.69,83.7,-0.75491,0.0003,15.34271]
[1779478775143,21.46,75764.2,83.7,-0.75565,0.0003,15.31701]
[1779478776421,21.46,75764.2,83.7,-0.75565,0.0003,15.31701]
[1779478776458,21.46,75760.44,83.7,-0.75677,0.0003,15.27858]
[1779478778164,21.46,75758.23,83.7,-0.75742,0.0003,15.25583]
[1779478782027,21.46,75757.87,83.7,-0.75752,0.0003,15.25246]
[1779478782192,21.46,75750.45,83.7,-0.75972,0.0003,15.17569]
[1779478783207,21.46,75744.81,83.7,-0.76138,0.0003,15.11707]
[1779478784206,21.47,75739.34,83.7,-0.76299,0.00029,15.0601]
[1779478787227,21.47,75742.89,83.7,-0.7619,0.0003,15.09853]
[1779478788234,21.47,75741.18,83.7,-0.7624,0.0003,15.08098]
[1779478790248,21.47,75743.51,83.7,-0.76169,0.0003,15.10615]
[1779478791255,21.47,75744.51,83.7,-0.76138,0.0003,15.11697]
[1779478793270,21.48,75746.0,83.7,-0.76092,0.0003,15.13323]
[1779478794276,21.48,75744.77,83.7,-0.76128,0.0003,15.12073]
[1779478795283,21.48,75743.85,83.7,-0.76154,0.0003,15.11144]
[1779478796803,21.48,75743.85,83.7,-0.76154,0.0003,15.11144]
[1779478796877,21.48,75743.85,83.7,-0.76154,0.0003,15.11144]
[1779478796943,21.48,75743.85,83.7,-0.76154,0.0003,15.11144]
[1779478797033,21.48,75740.53,83.7,-0.7625,0.0003,15.07739]
[1779478797297,21.48,75733.49,83.7,-0.76457,0.00029,15.00345]
[1779478798981,21.48,75733.49,83.7,-0.76457,0.00029,15.00345]
[1779478799142,21.48,75733.49,83.7,-0.76457,0.00029,15.00345]
[1779478799068,21.48,75730.48,83.7,-0.76543,0.00029,14.97263]
[1779478799311,21.48,75734.9,83.7,-0.76413,0.00029,15.01917]
[1779478800166,21.48,75734.9,83.7,-0.76413,0.00029,15.01917]
[1779478800318,21.48,75737.18,83.7,-0.76345,0.00029,15.04364]
[1779478802677,21.48,75737.83,83.7,-0.76324,0.00029,15.05092]
[1779478802891,21.48,75737.83,83.7,-0.76324,0.00029,15.05092]
[1779478802909,21.48,75737.83,83.7,-0.76324,0.00029,15.05092]
[1779478803060,21.48,75737.83,83.7,-0.76324,0.00029,15.05092]
[1779478803135,21.48,75737.83,83.7,-0.76324,0.00029,15.05092]
[1779478802940,21.49,75736.9,83.7,-0.76349,0.00029,15.04202]
[1779478803628,21.49,75736.9,83.7,-0.76349,0.00029,15.04202]
[1779478803638,21.49,75736.9,83.7,-0.76349,0.00029,15.04202]
[1779478803858,21.49,75736.9,83.7,-0.76349,0.00029,15.04202]
[1779478803861,21.49,75736.9,83.7,-0.76349,0.00029,15.04202]
[1779478803874,21.49,75736.9,83.7,-0.76349,0.00029,15.04202]
[1779478803967,21.49,75736.9,83.7,-0.76349,0.00029,15.04202]
[1779478803969,21.49,75736.9,83.7,-0.76349,0.00029,15.04202]
[1779478804124,21.49,75727.51,83.7,-0.76623,0.00029,14.9436]
[1779478804243,21.49,75727.51,83.7,-0.76623,0.00029,14.9436]
[1779478805181,21.49,75727.51,83.7,-0.76623,0.00029,14.9436]
[1779478805200,21.49,75699.63,83.7,-0.7743,0.00029,14.6473]
[1779478806924,21.49,75697.36,83.7,-0.77491,0.00029,14.62421]
[1779478807839,21.49,75697.36,83.7,-0.77491,0.00029,14.62421]
[1779478808036,21.49,75678.31,83.7,-0.78031,0.00028,14.41933]
[1779478808387,21.49,75672.76,83.7,-0.78188,0.00028,14.35912]
[1779478809839,21.52,75676.12,83.7,-0.78062,0.00028,14.40721]
[1779478810241,21.52,75676.12,83.7,-0.78062,0.00028,14.40721]
[1779478811240,21.55,75676.25,83.7,-0.78032,0.00028,14.4186]
[1779478812420,21.57,75671.2,83.7,-0.78148,0.00028,14.37374]
[1779478813895,21.57,75671.2,83.7,-0.78148,0.00028,14.37374]
[1779478813921,21.61,75668.08,83.7,-0.78189,0.00028,14.35783]
[1779478814433,21.61,75659.75,83.7,-0.78421,0.00028,14.26766]
[1779478816447,21.64,75663.07,83.7,-0.78304,0.00028,14.31304]
[1779478817454,21.66,75658.43,83.7,-0.78411,0.00028,14.27121]
[1779478818461,21.66,75655.64,83.7,-0.78487,0.00028,14.24167]
[1779478819786,21.66,75651.03,83.7,-0.78611,0.00028,14.19317]
[1779478820535,21.66,75651.03,83.7,-0.78611,0.00028,14.19317]
[1779478821007,21.66,75644.24,83.7,-0.78796,0.00027,14.12]
[1779478821735,21.68,75641.83,83.7,-0.78844,0.00027,14.1008]
[1779478822838,21.68,75641.83,83.7,-0.78844,0.00027,14.1008]
[1779478822931,21.7,75639.55,83.7,-0.78888,0.00027,14.0832]
[1779478825240,21.71,75650.14,83.7,-0.78578,0.00028,14.20541]
[1779478825531,21.74,75660.87,83.7,-0.78258,0.00028,14.33026]
[1779478826538,21.74,75674.29,83.7,-0.77881,0.00028,14.47507]
[1779478827545,21.77,75676.97,83.7,-0.77777,0.00028,14.51449]
[1779478828530,21.77,75676.97,83.7,-0.77777,0.00028,14.51449]
[1779478829559,21.77,75693.21,83.7,-0.77315,0.00028,14.68813]
[1779478831183,21.77,75698.48,83.7,-0.77169,0.00028,14.7388]
[1779478831573,21.77,75694.46,83.7,-0.77283,0.00028,14.69651]
[1779478832804,21.77,75690.1,83.7,-0.77406,0.00028,14.65057]
[1779478836608,21.77,75684.39,83.7,-0.77566,0.00028,14.59089]
[1779478838723,21.77,75685.08,82.7,-0.77545,0.00028,14.59849]
[1779478838831,21.77,75689.53,82.7,-0.77419,0.00028,14.64604]
[1779478841645,21.78,75686.71,82.7,-0.77495,0.00028,14.61726]
[1779478842652,21.78,75690.36,82.7,-0.77391,0.00028,14.65628]
[1779478847686,21.78,75689.44,82.7,-0.77413,0.00028,14.64819]
[1779478848694,21.78,75694.89,82.7,-0.77257,0.00028,14.7061]
[1779478851715,21.78,75701.27,82.7,-0.77073,0.00029,14.77408]
[1779478853756,21.79,75698.48,82.7,-0.77151,0.00028,14.74515]
[1779478858791,21.79,75688.17,82.7,-0.77441,0.00028,14.63747]
[1779478860804,21.79,75692.75,82.7,-0.7731,0.00028,14.6865]
[1779478862820,21.79,75677.97,82.7,-0.77725,0.00028,14.53049]
[1779478863830,21.79,75664.42,82.7,-0.78103,0.00028,14.38636]
[1779478864834,21.79,75664.06,82.7,-0.78112,0.00028,14.383]
[1779478865508,21.79,75664.06,82.7,-0.78112,0.00028,14.383]
[1779478865841,21.8,75658.61,82.7,-0.78262,0.00028,14.32511]
[1779478866848,21.8,75653.73,82.7,-0.78395,0.00028,14.27329]
[1779478867855,21.8,75660.89,82.7,-0.78195,0.00028,14.35076]
[1779478869088,21.8,75660.89,82.7,-0.78195,0.00028,14.35076]
[1779478869181,21.8,75658.93,82.7,-0.78248,0.00028,14.3303]
[1779478869869,21.8,75655.75,82.7,-0.78335,0.00028,14.2967]
[1779478870876,21.82,75660.73,82.7,-0.78176,0.00028,14.35812]
[1779478873900,21.87,75650.53,82.7,-0.78401,0.00027,14.27027]
[1779478875914,21.91,75653.52,82.7,-0.78277,0.00028,14.3183]
[1779478876921,21.93,75645.69,82.7,-0.78472,0.00027,14.24209]
[1779478877933,21.93,75645.69,82.7,-0.78472,0.00027,14.24209]
[1779478877951,21.93,75645.69,82.7,-0.78472,0.00027,14.24209]
[1779478877984,21.93,75645.69,82.7,-0.78472,0.00027,14.24209]
[1779478878046,21.93,75645.69,82.7,-0.78472,0.00027,14.24209]
[1779478878150,21.95,75643.54,82.7,-0.7851,0.00027,14.22743]
[1779478878701,21.95,75643.54,82.7,-0.7851,0.00027,14.22743]
[1779478879250,21.97,75612.74,82.7,-0.79325,0.00027,13.90252]
[1779478879962,21.97,75612.74,82.7,-0.79325,0.00027,13.90252]
[1779478880013,21.97,75612.74,82.7,-0.79325,0.00027,13.90252]
[1779478880239,21.98,75590.39,82.7,-0.79902,0.00026,13.66609]
[1779478880693,21.98,75590.39,82.7,-0.79902,0.00026,13.66609]
[1779478880816,21.98,75590.39,82.7,-0.79902,0.00026,13.66609]
[1779478880971,22.0,75588.88,82.7,-0.79919,0.00026,13.65874]
[1779478881519,22.0,75588.88,82.7,-0.79919,0.00026,13.65874]
[1779478881582,22.0,75588.88,82.7,-0.79919,0.00026,13.65874]
[1779478882243,22.0,75600.09,82.7,-0.79621,0.00026,13.78153]
[1779478882878,22.0,75600.09,82.7,-0.79621,0.00026,13.78153]
[1779478882882,22.0,75600.09,82.7,-0.79621,0.00026,13.78153]
[1779478883224,22.01,75621.23,82.7,-0.79056,0.00027,14.01077]
[1779478883985,22.03,75635.25,82.7,-0.78654,0.00027,14.17002]
[1779478885000,22.05,75635.97,82.7,-0.78606,0.00027,14.18882]
[1779478886019,22.05,75623.75,82.7,-0.78935,0.00027,14.05866]
[1779478887023,22.06,75615.25,82.7,-0.79161,0.00027,13.96806]
[1779478887639,22.06,75615.25,82.7,-0.79161,0.00027,13.96806]
[1779478887842,22.06,75615.25,82.7,-0.79161,0.00027,13.96806]
[1779478888027,22.06,75596.69,82.7,-0.79653,0.00026,13.76822]
[1779478888518,22.06,75596.69,82.7,-0.79653,0.00026,13.76822]
[1779478889037,22.06,75607.83,82.7,-0.79357,0.00027,13.88901]
[1779478890053,22.06,75614.14,82.7,-0.79187,0.00027,13.95772]
[1779478891057,22.06,75614.98,82.7,-0.79168,0.00027,13.96211]
[1779478892064,22.06,75615.91,82.7,-0.79141,0.00027,13.97285]
[1779478893071,22.07,75613.3,82.7,-0.79209,0.00027,13.94555]
[1779478894078,22.07,75633.38,82.7,-0.78667,0.00027,14.16135]
[1779478895055,22.07,75633.38,82.7,-0.78667,0.00027,14.16135]
[1779478895085,22.07,75636.94,82.7,-0.7857,0.00027,14.19978]
[1779478896117,22.07,75640.08,82.7,-0.78483,0.00027,14.23386]
[1779478897120,22.07,75644.27,82.7,-0.78367,0.00027,14.27899]
[1779478899134,22.07,75650.16,82.7,-0.78202,0.00027,14.34274]
[1779478900343,22.08,75652.47,82.7,-0.78137,0.00027,14.36776]
[1779478901148,22.08,75655.6,82.7,-0.7805,0.00028,14.40143]
[1779478902155,22.08,75658.52,82.7,-0.77968,0.00028,14.43281]
[1779478903162,22.08,75659.96,82.7,-0.77927,0.00028,14.44851]
[1779478904169,22.08,75663.29,82.7,-0.77833,0.00028,14.48407]
[1779478905177,22.08,75665.33,82.7,-0.77776,0.00028,14.50598]
[1779478906183,22.08,75667.4,82.7,-0.77717,0.00028,14.52816]
[1779478906815,22.08,75667.4,82.7,-0.77717,0.00028,14.52816]
[1779478906909,22.08,75667.4,82.7,-0.77717,0.00028,14.52816]
[1779478907278,22.08,75667.4,82.7,-0.77717,0.00028,14.52816]
[1779478907190,22.09,75675.96,82.7,-0.77478,0.00028,14.6182]
[1779478908601,22.09,75677.09,82.7,-0.77446,0.00028,14.63031]
[1779478909204,22.09,75675.02,82.7,-0.77503,0.00028,14.60898]
[1779478910211,22.09,75669.34,82.7,-0.7766,0.00028,14.54986]
[1779478911273,22.09,75669.34,82.7,-0.7766,0.00028,14.54986]
[1779478912225,22.09,75672.34,82.7,-0.77575,0.00028,14.58173]
[1779478916254,22.09,75668.35,82.7,-0.77682,0.00028,14.54143]
[1779478917261,22.09,75661.99,82.7,-0.77857,0.00028,14.47498]
[1779478918268,22.09,75663.59,82.7,-0.77812,0.00028,14.49228]
[1779478919277,22.09,75668.67,82.7,-0.7767,0.00028,14.54575]
[1779478920284,22.1,75667.13,82.7,-0.77713,0.00028,14.52974]
[1779478921120,22.1,75667.13,82.7,-0.77713,0.00028,14.52974]
[1779478921291,22.1,75661.38,82.7,-0.77871,0.00028,14.46953]
[1779478922298,22.1,75652.07,82.7,-0.78127,0.00027,14.37157]
[1779478923308,22.1,75630.99,82.7,-0.787,0.00027,14.1482]
[1779478924308,22.1,75630.99,82.7,-0.787,0.00027,14.1482]
[1779478924314,22.1,75626.68,82.7,-0.78815,0.00027,14.10279]
[1779478925324,22.1,75628.1,82.7,-0.78775,0.00027,14.11874]
[1779478926331,22.1,75636.59,82.7,-0.78543,0.00027,14.20985]
[1779478927338,22.1,75644.69,82.7,-0.78322,0.00027,14.29637]
[1779478927710,22.1,75644.69,82.7,-0.78322,0.00027,14.29637]
[1779478928345,22.1,75642.78,82.7,-0.78372,0.00027,14.27672]
[1779478929352,22.11,75644.47,82.7,-0.78325,0.00027,14.29512]
[1779478930359,22.11,75641.7,82.7,-0.78399,0.00027,14.26612]
[1779478931366,22.11,75638.5,82.7,-0.78485,0.00027,14.23255]
[1779478934288,22.11,75641.84,82.7,-0.78391,0.00027,14.26921]
[1779478935135,22.11,75641.84,82.7,-0.78391,0.00027,14.26921]
[1779478935236,22.11,75654.26,82.7,-0.78051,0.00027,14.40091]
[1779478935402,22.11,75654.26,82.7,-0.78051,0.00027,14.40091]
[1779478935565,22.11,75662.36,82.7,-0.77828,0.00028,14.48612]
[1779478940431,22.11,75655.53,82.7,-0.78016,0.00027,14.41403]
[1779478942101,22.11,75652.5,82.7,-0.781,0.00027,14.38187]
[1779478942810,22.11,75652.5,82.8,-0.781,0.00027,14.38187]
[1779478942826,22.11,75652.5,82.8,-0.781,0.00027,14.38187]
[1779478942910,22.11,75652.5,82.8,-0.781,0.00027,14.38187]
[1779478943006,22.11,75649.73,82.8,-0.78176,0.00027,14.35247]
[1779478943452,22.11,75638.14,82.8,-0.78492,0.00027,14.22974]
[1779478944510,22.11,75637.11,82.8,-0.7852,0.00027,14.21878]
[1779478945466,22.11,75640.03,82.8,-0.78441,0.00027,14.24976]
[1779478946473,22.11,75643.97,82.8,-0.78334,0.00027,14.29157]
[1779478947480,22.11,75645.49,82.8,-0.78292,0.00027,14.30767]
[1779478948487,22.11,75648.23,82.8,-0.78217,0.00027,14.33666]
[1779478950501,22.11,75643.96,82.8,-0.78334,0.00027,14.29129]
[1779478951627,22.11,75640.54,82.8,-0.78433,0.00027,14.24952]
[1779478952515,22.11,75636.54,82.8,-0.78542,0.00027,14.20693]
[1779478956543,22.11,75637.77,82.8,-0.78508,0.00027,14.22042]
[1779478959110,22.11,75637.71,82.8,-0.78509,0.00027,14.21995]
[1779478959211,22.11,75629.5,82.8,-0.78731,0.00027,14.13292]
[1779478960238,22.11,75626.34,82.8,-0.78815,0.00027,14.09949]
[1779478960802,22.11,75630.39,82.8,-0.78705,0.00027,14.14293]
[1779478961509,22.11,75630.39,82.8,-0.78705,0.00027,14.14293]
[1779478962338,22.11,75641.44,82.8,-0.78406,0.00027,14.26036]
[1779478963596,22.11,75638.28,82.8,-0.78492,0.00027,14.22671]
[1779478964418,22.11,75638.28,82.8,-0.78492,0.00027,14.22671]
[1779478965610,22.11,75636.66,82.8,-0.78535,0.00027,14.20975]
[1779478967207,22.11,75635.54,82.8,-0.78565,0.00027,14.19817]
[1779478967624,22.11,75624.01,82.8,-0.78876,0.00027,14.07536]
[1779478968510,22.11,75624.01,82.8,-0.78876,0.00027,14.07536]
[1779478968631,22.11,75619.74,82.8,-0.7899,0.00027,14.0297]
[1779478969642,22.11,75618.67,82.8,-0.79019,0.00027,14.01837]
[1779478971152,22.11,75617.79,82.8,-0.79042,0.00027,14.00929]
[1779478972212,22.11,75617.79,82.8,-0.79042,0.00027,14.00929]
[1779478972302,22.11,75617.79,82.8,-0.79042,0.00027,14.00929]
[1779478972308,22.12,75616.21,82.8,-0.79083,0.00027,13.99256]
[1779478972664,22.12,75613.63,82.8,-0.79152,0.00027,13.96493]
[1779478973671,22.12,75618.39,82.8,-0.79024,0.00027,14.0161]
[1779478974945,22.12,75628.35,82.8,-0.78756,0.00027,14.12284]
[1779478976182,22.12,75633.1,82.8,-0.78627,0.00027,14.17367]
[1779478976692,22.12,75625.13,82.8,-0.78842,0.00027,14.08877]
[1779478977698,22.12,75621.59,82.8,-0.78936,0.00027,14.05127]
[1779478978706,22.12,75612.57,82.8,-0.79177,0.00027,13.95487]
[1779478979771,22.12,75608.33,82.8,-0.79289,0.00027,13.90962]
[1779478980720,22.12,75610.69,82.8,-0.79227,0.00027,13.93495]
[1779478981729,22.12,75613.32,82.8,-0.79155,0.00027,13.96371]
[1779478982739,22.12,75630.96,82.8,-0.78682,0.00027,14.1521]
[1779478984038,22.12,75630.96,82.8,-0.78682,0.00027,14.1521]
[1779478984163,22.13,75638.88,82.8,-0.78455,0.00027,14.241]
[1779478984881,22.13,75647.6,82.8,-0.78217,0.00027,14.33358]
[1779478986401,22.13,75649.19,82.8,-0.78173,0.00027,14.35057]
[1779478986764,22.13,75638.41,82.8,-0.78466,0.00027,14.23676]
[1779478987771,22.13,75626.87,82.8,-0.78777,0.00027,14.11447]
[1779478988778,22.14,75625.39,82.8,-0.78815,0.00027,14.09918]
[1779478990792,22.14,75623.43,82.8,-0.78865,0.00027,14.07928]
[1779478991869,22.14,75623.43,82.8,-0.78865,0.00027,14.07928]
[1779478992807,22.14,75617.27,82.8,-0.79028,0.00027,14.01433]
[1779478993814,22.14,75619.55,82.8,-0.78967,0.00027,14.03906]
[1779478994821,22.14,75616.05,82.8,-0.79059,0.00027,14.00223]
[1779478995828,22.14,75615.22,82.8,-0.79079,0.00027,13.99396]
[1779478996835,22.14,75610.71,82.8,-0.79198,0.00027,13.94631]
[1779478997842,22.15,75604.18,82.8,-0.79369,0.00026,13.87696]
[1779478998849,22.15,75605.33,82.8,-0.79337,0.00026,13.89006]
[1779478999856,22.15,75609.05,82.8,-0.79237,0.00027,13.93069]
[1779479000863,22.15,75610.32,82.8,-0.79201,0.00027,13.94498]
[1779479001979,22.15,75610.32,82.8,-0.79201,0.00027,13.94498]
[1779479002415,22.15,75616.62,82.8,-0.79031,0.00027,14.01302]
[1779479002877,22.15,75625.48,82.8,-0.78793,0.00027,14.10807]
[1779479004124,22.16,75637.4,82.8,-0.78469,0.00027,14.23529]
[1779479004891,22.16,75633.12,82.8,-0.78584,0.00027,14.19042]
[1779479006079,22.16,75629.24,82.8,-0.78687,0.00027,14.14979]
[1779479007293,22.16,75621.81,82.8,-0.78885,0.00027,14.07131]
[1779479007913,22.16,75617.69,82.8,-0.78994,0.00027,14.02803]
[1779479008920,22.16,75607.65,82.8,-0.79259,0.00027,13.9214]
[1779479009846,22.16,75607.65,82.8,-0.79259,0.00027,13.9214]
[1779479009909,22.16,75607.65,82.8,-0.79259,0.00027,13.9214]
[1779479009927,22.17,75609.51,82.8,-0.79208,0.00027,13.94216]
[1779479011398,22.17,75609.51,82.8,-0.79208,0.00027,13.94216]
[1779479011499,22.17,75609.51,82.8,-0.79208,0.00027,13.94216]
[1779479011471,22.17,75621.6,82.8,-0.78889,0.00027,14.06671]
[1779479011943,22.17,75637.01,82.8,-0.78471,0.00027,14.23106]
[1779479012951,22.17,75643.45,82.8,-0.78295,0.00027,14.29962]
[1779479014967,22.17,75645.48,82.8,-0.78237,0.00027,14.32228]
[1779479015974,22.17,75649.73,82.8,-0.7812,0.00027,14.36732]
[1779479016981,22.17,75652.49,82.8,-0.78044,0.00027,14.39656]
[1779479017991,22.17,75652.49,82.8,-0.78044,0.00027,14.39656]
[1779479018071,22.17,75652.49,82.8,-0.78044,0.00027,14.39656]
[1779479018155,22.18,75653.82,82.8,-0.78006,0.00027,14.41083]
[1779479018995,22.18,75656.65,82.8,-0.77928,0.00027,14.44082]
[1779479023025,22.18,75652.26,82.8,-0.78047,0.00027,14.39525]
[1779479023487,22.18,75652.26,82.8,-0.78047,0.00027,14.39525]
[1779479029022,22.18,75652.87,82.8,-0.78029,0.00027,14.40211]
[1779479029166,22.18,75662.18,82.8,-0.77773,0.00028,14.49967]
[1779479030090,22.18,75671.93,82.8,-0.77503,0.00028,14.60138]
[1779479031097,22.18,75677.41,82.8,-0.77351,0.00028,14.6584]
[1779479032104,22.18,75681.19,82.8,-0.77246,0.00028,14.69745]
[1779479033083,22.18,75681.19,82.8,-0.77246,0.00028,14.69745]
[1779479033160,22.18,75683.51,82.8,-0.77181,0.00028,14.72142]
[1779479034121,22.18,75686.68,82.8,-0.77093,0.00028,14.75398]
[1779479035127,22.18,75690.35,82.8,-0.7699,0.00028,14.79161]
[1779479035530,22.18,75690.35,82.8,-0.7699,0.00028,14.79161]
[1779479036134,22.18,75696.18,82.8,-0.76826,0.00028,14.85149]
[1779479037281,22.18,75698.52,82.8,-0.76761,0.00028,14.87533]
[1779479038327,22.18,75696.22,82.8,-0.76826,0.00028,14.85149]
[1779479039155,22.18,75699.25,82.8,-0.76741,0.00028,14.88261]
[1779479041462,22.17,75695.22,82.8,-0.76856,0.00028,14.84079]
[1779479041874,22.17,75695.22,82.8,-0.76856,0.00028,14.84079]
[1779479042176,22.17,75691.33,82.8,-0.76966,0.00028,14.80052]
[1779479042818,22.17,75691.33,82.8,-0.76966,0.00028,14.80052]
[1779479043189,22.17,75698.71,82.8,-0.76758,0.00028,14.87622]
[1779479044196,22.17,75701.32,82.8,-0.76686,0.00028,14.90258]
[1779479045212,22.17,75701.32,82.8,-0.76686,0.00028,14.90258]
[1779479045376,22.17,75701.45,82.8,-0.76683,0.00028,14.90363]
[1779479050434,22.17,75701.73,82.8,-0.76678,0.00028,14.90542]
[1779479051506,22.17,75716.0,82.8,-0.76273,0.00029,15.05055]
[1779479052293,22.17,75716.0,82.8,-0.76273,0.00029,15.05055]
[1779479052342,22.17,75732.36,82.8,-0.75803,0.00029,15.21577]
[1779479053261,22.16,75730.01,82.8,-0.75873,0.00029,15.1916]
[1779479053779,22.16,75730.01,82.8,-0.75873,0.00029,15.1916]
[1779479056285,22.16,75737.73,82.8,-0.75652,0.00029,15.26816]
[1779479057423,22.16,75739.27,82.8,-0.75609,0.00029,15.28331]
[1779479058299,22.16,75737.33,82.8,-0.75666,0.00029,15.26355]
[1779479059306,22.15,75735.84,82.8,-0.75723,0.00029,15.24399]
[1779479062327,22.11,75734.17,82.8,-0.75807,0.00029,15.21479]
[1779479066355,22.1,75735.79,82.8,-0.75767,0.00029,15.22887]
[1779479068369,22.1,75733.74,82.8,-0.7583,0.00029,15.20705]
[1779479070383,22.1,75731.74,82.8,-0.75891,0.00029,15.18576]
[1779479074411,22.09,75726.94,82.8,-0.7604,0.00029,15.12996]
[1779479075418,22.09,75724.28,82.8,-0.76118,0.00029,15.1025]
[1779479076425,22.09,75727.97,82.8,-0.76013,0.00029,15.13956]
[1779479077432,22.09,75725.81,82.8,-0.76077,0.00029,15.11718]
[1779479079446,22.09,75727.68,82.8,-0.76025,0.00029,15.1353]
[1779479082467,22.08,75725.65,82.8,-0.76088,0.00029,15.11333]
[1779479084481,22.08,75727.05,82.8,-0.7605,0.00029,15.12672]
[1779479085488,22.08,75728.88,82.8,-0.75998,0.00029,15.14486]
[1779479086495,22.08,75732.41,82.8,-0.75897,0.00029,15.18031]
[1779479087502,22.08,75734.18,82.8,-0.75847,0.00029,15.19787]
[1779479088508,22.07,75736.11,82.8,-0.75792,0.00029,15.21701]
[1779479089516,22.07,75732.87,82.8,-0.75887,0.00029,15.18386]
[1779479090523,22.07,75734.46,82.8,-0.75842,0.00029,15.1996]
[1779479091530,22.07,75738.22,82.8,-0.75734,0.00029,15.23722]
[1779479092537,22.07,75742.41,82.8,-0.75613,0.00029,15.27904]
[1779479093544,22.07,75744.75,82.8,-0.75546,0.00029,15.30213]
[1779479095558,22.04,75742.23,82.8,-0.75653,0.00029,15.26524]
[1779479096565,22.03,75740.73,82.8,-0.75699,0.00029,15.24956]
[1779479097572,22.03,75734.22,82.8,-0.7589,0.00029,15.18314]
[1779479101296,22.03,75733.48,82.8,-0.75914,0.00029,15.17467]
[1779479102394,22.03,75719.76,82.8,-0.76314,0.00029,15.03372]
[1779479104075,22.03,75709.58,82.8,-0.76607,0.00029,14.92877]
[1779479104783,22.03,75708.45,82.8,-0.76639,0.00029,14.91712]
[1779479107722,22.03,75709.02,82.8,-0.76622,0.00029,14.92314]
[1779479110890,22.03,75710.43,82.8,-0.76581,0.00029,14.93812]
[1779479111681,22.03,75718.53,82.8,-0.76347,0.00029,15.02168]
[1779479115073,22.03,75717.77,82.8,-0.76369,0.00029,15.01415]
[1779479115137,22.03,75715.73,82.8,-0.76426,0.00029,14.9936]
[1779479115707,22.03,75710.88,82.8,-0.76565,0.00029,14.94377]
[1779479117721,22.03,75707.33,82.8,-0.76665,0.00029,14.90758]
[1779479118729,22.03,75712.77,82.8,-0.76509,0.00029,14.96373]
[1779479119736,22.03,75714.24,82.8,-0.76467,0.00029,14.97898]
[1779479120743,22.03,75715.94,82.8,-0.76418,0.00029,14.99657]
[1779479122757,22.03,75712.06,82.8,-0.76529,0.00029,14.95683]
[1779479123764,22.03,75710.0,82.8,-0.76588,0.00029,14.93555]
[1779479124771,22.03,75705.19,82.8,-0.76725,0.00028,14.88591]
[1779479125778,22.03,75703.92,82.8,-0.76761,0.00028,14.87278]
[1779479126785,22.03,75701.55,82.8,-0.76829,0.00028,14.84829]
[1779479128799,22.03,75699.2,82.8,-0.76895,0.00028,14.82403]
[1779479129815,22.03,75699.2,82.8,-0.76895,0.00028,14.82403]
[1779479129984,22.03,75708.39,82.8,-0.76634,0.00029,14.91899]
[1779479130821,22.03,75708.39,82.8,-0.76634,0.00029,14.91899]
[1779479130898,22.03,75713.74,82.8,-0.76481,0.00029,14.97407]
[1779479133834,22.03,75714.69,82.8,-0.76458,0.00029,14.97861]
[1779479134849,22.03,75710.78,82.8,-0.7657,0.00029,14.9385]
[1779479135856,22.03,75705.38,82.8,-0.76724,0.00028,14.88288]
[1779479138877,22.03,75699.72,82.8,-0.76884,0.00028,14.82471]
[1779479140895,22.03,75699.01,82.8,-0.76904,0.00028,14.8175]
[1779479141053,22.03,75699.01,82.8,-0.76904,0.00028,14.8175]
[1779479141193,22.03,75699.0,82.8,-0.76903,0.00028,14.81779]
[1779479145021,22.04,75698.53,82.8,-0.76915,0.00028,14.81326]
[1779479145257,22.04,75692.65,82.8,-0.77081,0.00028,14.75252]
[1779479145926,22.04,75683.67,82.8,-0.77334,0.00028,14.65898]
[1779479147052,22.04,75679.16,82.8,-0.77459,0.00028,14.61236]
[1779479147942,22.04,75674.7,82.8,-0.77584,0.00028,14.56563]
[1779479149068,22.04,75672.32,82.8,-0.77649,0.00028,14.54107]
[1779479150031,22.04,75672.32,82.8,-0.77649,0.00028,14.54107]
[1779479150094,22.04,75672.32,82.8,-0.77649,0.00028,14.54107]
[1779479150596,22.04,75663.64,82.8,-0.7789,0.00028,14.44989]
[1779479151291,22.04,75663.64,82.8,-0.7789,0.00028,14.44989]
[1779479151317,22.04,75662.56,82.8,-0.77918,0.00028,14.43888]
[1779479151975,22.04,75661.51,82.8,-0.77947,0.00028,14.4278]
[1779479154998,22.04,75653.07,82.8,-0.78176,0.00027,14.34001]
[1779479156009,22.05,75647.96,82.8,-0.78313,0.00027,14.28714]
[1779479157016,22.05,75647.96,82.8,-0.78313,0.00027,14.28714]
[1779479157118,22.05,75648.97,82.8,-0.78284,0.00027,14.29845]
[1779479161048,22.05,75651.09,82.8,-0.7822,0.00027,14.32322]
[1779479162055,22.06,75655.48,82.8,-0.78097,0.00028,14.37044]
[1779479163067,22.06,75655.48,82.8,-0.78097,0.00028,14.37044]
[1779479163190,22.06,75655.68,82.8,-0.7809,0.00028,14.37326]
[1779479164069,22.06,75659.89,82.8,-0.77972,0.00028,14.41826]
[1779479165076,22.06,75661.11,82.8,-0.77937,0.00028,14.43161]
[1779479167090,22.06,75664.23,82.8,-0.77848,0.00028,14.46542]
[1779479170111,22.07,75671.88,82.8,-0.77632,0.00028,14.54707]
[1779479171118,22.07,75673.11,82.8,-0.77597,0.00028,14.56029]
[1779479172598,22.07,75673.11,82.8,-0.77597,0.00028,14.56029]
[1779479172668,22.07,75671.26,82.8,-0.77648,0.00028,14.54121]
[1779479173664,22.07,75671.26,82.8,-0.77648,0.00028,14.54121]
[1779479173516,22.07,75668.61,82.8,-0.77721,0.00028,14.51374]
[1779479174140,22.07,75663.4,82.8,-0.77864,0.00028,14.45934]
[1779479175147,22.07,75660.1,82.8,-0.77954,0.00028,14.42502]
[1779479176250,22.07,75660.1,82.8,-0.77954,0.00028,14.42502]
[1779479176800,22.07,75660.27,82.8,-0.77948,0.00028,14.42729]
[1779479177161,22.07,75662.31,82.8,-0.77891,0.00028,14.44926]
[1779479178168,22.07,75664.19,82.8,-0.77837,0.00028,14.46949]
[1779479179175,22.08,75667.41,82.8,-0.77747,0.00028,14.50375]
[1779479180271,22.08,75667.41,82.8,-0.77747,0.00028,14.50375]
[1779479180558,22.08,75667.41,82.8,-0.77747,0.00028,14.50375]
[1779479180640,22.08,75664.82,82.8,-0.77818,0.00028,14.47692]
[1779479181190,22.08,75659.19,82.8,-0.77972,0.00028,14.41806]
[1779479182197,22.08,75657.78,82.8,-0.7801,0.00028,14.40368]
[1779479182882,22.08,75657.78,82.8,-0.7801,0.00028,14.40368]
[1779479183525,22.08,75646.05,82.8,-0.7833,0.00027,14.28013]
[1779479184212,22.08,75646.05,82.8,-0.7833,0.00027,14.28013]
[1779479184503,22.1,75643.75,82.8,-0.78376,0.00027,14.26225]
[1779479185218,22.1,75626.58,82.8,-0.7884,0.00027,14.08016]
[1779479186365,22.1,75621.09,82.8,-0.78986,0.00027,14.02211]
[1779479187232,22.1,75626.03,82.8,-0.78851,0.00027,14.07562]
[1779479188563,22.1,75637.17,82.8,-0.78548,0.00027,14.19513]
[1779479189246,22.12,75642.09,82.8,-0.78391,0.00027,14.25617]
[1779479189949,22.12,75642.09,82.8,-0.78391,0.00027,14.25617]
[1779479191691,22.16,75650.72,82.8,-0.7812,0.00027,14.35754]
[1779479192267,22.17,75659.74,82.8,-0.7787,0.00028,14.45299]
[1779479193278,22.17,75659.74,82.8,-0.7787,0.00028,14.45299]
[1779479193378,22.17,75666.99,82.8,-0.77669,0.00028,14.52943]
[1779479194281,22.17,75671.16,82.8,-0.77552,0.00028,14.57342]
[1779479195352,22.17,75676.02,82.8,-0.77415,0.00028,14.62467]
[1779479196295,22.17,75680.39,82.8,-0.77291,0.00028,14.67063]
[1779479197701,22.17,75687.93,82.8,-0.77079,0.00028,14.7491]
[1779479197766,22.17,75687.93,82.8,-0.77079,0.00028,14.7491]
[1779479198309,22.17,75691.04,82.8,-0.7699,0.00028,14.78153]
[1779479202338,22.18,75696.93,82.8,-0.76822,0.00028,14.84304]
[1779479203345,22.18,75699.06,82.8,-0.76761,0.00028,14.86508]
[1779479204624,22.18,75705.69,82.8,-0.76573,0.00028,14.93315]
[1779479205363,22.18,75705.69,82.8,-0.76573,0.00028,14.93315]
[1779479205594,22.18,75708.86,82.8,-0.76482,0.00028,14.96561]
[1779479207373,22.18,75713.78,82.8,-0.76342,0.00029,15.01581]
[1779479209386,22.18,75715.53,82.8,-0.76292,0.00029,15.03354]
[1779479211401,22.18,75721.17,82.8,-0.76131,0.00029,15.09066]
[1779479214426,22.17,75724.79,82.8,-0.76029,0.00029,15.12661]
[1779479215433,22.17,75726.5,82.8,-0.7598,0.00029,15.14357]
[1779479219600,22.17,75727.05,82.8,-0.75967,0.00029,15.14813]
[1779479219638,22.17,75727.05,82.8,-0.75967,0.00029,15.14813]
[1779479219704,22.17,75727.05,82.8,-0.75967,0.00029,15.14813]
[1779479219654,22.17,75730.81,82.8,-0.7586,0.00029,15.18572]
[1779479220469,22.17,75734.4,82.8,-0.75757,0.00029,15.22147]
[1779479221085,22.17,75734.4,82.8,-0.75757,0.00029,15.22147]
[1779479221475,22.17,75738.63,82.8,-0.75636,0.00029,15.26353]
[1779479224497,22.16,75737.08,82.8,-0.75684,0.00029,15.24665]
[1779479226511,22.16,75747.82,82.8,-0.75375,0.00029,15.3531]
[1779479227518,22.14,75752.95,82.8,-0.75243,0.00029,15.39789]
[1779479228530,22.14,75752.95,82.8,-0.75243,0.00029,15.39789]
[1779479228632,22.12,75753.84,82.8,-0.75237,0.00029,15.4001]
[1779479229533,22.1,75752.09,82.8,-0.75308,0.00029,15.37607]
[1779479234567,22.01,75754.34,82.8,-0.75334,0.00029,15.36797]
[1779479235575,21.99,75756.17,82.8,-0.75298,0.00029,15.38024]
[1779479239603,21.94,75758.39,82.8,-0.75285,0.0003,15.38523]
[1779479244641,21.92,75759.39,82.8,-0.75275,0.0003,15.38867]
[1779479245319,21.92,75759.39,82.8,-0.75275,0.0003,15.38867]
[1779479245494,21.92,75759.39,82.8,-0.75275,0.0003,15.38867]
[1779479245716,21.92,75759.39,82.8,-0.75275,0.0003,15.38867]
[1779479245736,21.92,75765.59,82.8,-0.75093,0.0003,15.4504]
[1779479246655,21.92,75768.06,82.8,-0.7502,0.0003,15.47475]
[1779479247662,21.92,75770.05,82.8,-0.74962,0.0003,15.49425]
[1779479248568,21.92,75770.05,82.8,-0.74962,0.0003,15.49425]
[1779479248669,21.92,75772.77,82.8,-0.74882,0.0003,15.52096]
[1779479249676,21.91,75779.56,82.8,-0.7468,0.0003,15.58806]
[1779479250683,21.91,75784.45,82.8,-0.74535,0.0003,15.63601]
[1779479251690,21.91,75788.76,82.8,-0.74411,0.0003,15.67285]
[1779479252697,21.91,75791.14,82.8,-0.74341,0.0003,15.69576]
[1779479255718,21.91,75788.73,82.8,-0.74418,0.0003,15.67058]
[1779479256725,21.9,75790.77,82.8,-0.74359,0.0003,15.69012]
[1779479256758,21.9,75790.77,82.8,-0.74359,0.0003,15.69012]
[1779479257732,21.9,75796.78,82.8,-0.74179,0.0003,15.74851]
[1779479259746,21.86,75791.46,82.8,-0.74377,0.0003,15.6844]
[1779479260753,21.85,75789.35,82.8,-0.74457,0.0003,15.65838]
[1779479264781,21.84,75787.0,82.8,-0.74534,0.0003,15.63319]
[1779479266795,21.84,75784.6,82.8,-0.74609,0.0003,15.60848]
[1779479267840,21.84,75784.6,82.8,-0.74609,0.0003,15.60848]
[1779479267892,21.84,75768.73,82.8,-0.75086,0.0003,15.44963]
[1779479268810,21.84,75770.68,82.8,-0.75029,0.0003,15.4689]
[1779479269771,21.84,75770.68,82.8,-0.75029,0.0003,15.4689]
[1779479270027,21.84,75770.68,82.8,-0.75029,0.0003,15.4689]
[1779479271296,21.84,75770.08,82.8,-0.75048,0.0003,15.46259]
[1779479271395,21.83,75761.22,82.8,-0.75313,0.0003,15.37287]
[1779479272595,21.83,75765.1,82.8,-0.75199,0.0003,15.41156]
[1779479273845,21.83,75768.87,82.8,-0.75088,0.0003,15.44916]
[1779479274852,21.83,75773.34,82.8,-0.74955,0.0003,15.49363]
[1779479275859,21.82,75777.62,82.8,-0.74839,0.0003,15.53252]
[1779479276866,21.81,75779.83,82.8,-0.74786,0.0003,15.5503]
[1779479279580,21.77,75771.53,82.8,-0.7507,0.0003,15.45545]
[1779479280720,21.77,75765.86,82.8,-0.75241,0.0003,15.39785]
[1779479281530,21.77,75765.86,82.8,-0.75241,0.0003,15.39785]
[1779479281713,21.77,75762.47,82.8,-0.75343,0.0003,15.36316]
[1779479282759,21.77,75761.07,82.8,-0.75386,0.0003,15.3486]
[1779479283035,21.77,75761.07,82.8,-0.75386,0.0003,15.3486]
[1779479283108,21.77,75758.86,82.8,-0.75451,0.0003,15.32617]
[1779479283915,21.77,75753.82,82.8,-0.75602,0.0003,15.27452]
[1779479285564,21.77,75753.82,82.8,-0.75602,0.0003,15.27452]
[1779479285929,21.76,75745.49,82.8,-0.75849,0.00029,15.18877]
[1779479286937,21.76,75745.49,82.8,-0.75849,0.00029,15.18877]
[1779479287194,21.76,75744.85,82.8,-0.75868,0.00029,15.1822]
[1779479289957,21.76,75741.53,82.8,-0.75966,0.00029,15.14812]
[1779479292981,21.76,75743.53,82.8,-0.75906,0.00029,15.1688]
[1779479297009,21.76,75742.31,82.8,-0.75942,0.00029,15.15637]
[1779479298015,21.76,75733.24,82.8,-0.76208,0.00029,15.06293]
[1779479299649,21.76,75733.24,82.8,-0.76208,0.00029,15.06293]
[1779479299745,21.77,75735.46,82.8,-0.76142,0.00029,15.086]
[1779479300777,21.77,75735.46,82.8,-0.76142,0.00029,15.086]
[1779479300796,21.77,75742.4,82.8,-0.75939,0.00029,15.15755]
[1779479300926,21.77,75742.4,82.8,-0.75939,0.00029,15.15755]
[1779479301043,21.77,75748.76,82.8,-0.75751,0.00029,15.22276]
[1779479302015,21.77,75748.76,82.8,-0.75751,0.00029,15.22276]
[1779479302043,21.77,75748.76,82.8,-0.75751,0.00029,15.22276]
[1779479302117,21.77,75752.37,82.8,-0.75644,0.0003,15.25984]
[1779479304104,21.77,75752.97,82.8,-0.75626,0.0003,15.26608]
[1779479304596,21.77,75755.71,82.8,-0.75545,0.0003,15.29417]
[1779479305070,21.77,75762.08,82.8,-0.75355,0.0003,15.35889]
[1779479306338,21.77,75763.27,82.8,-0.75321,0.0003,15.37078]
[1779479312122,21.76,75756.25,82.8,-0.75538,0.0003,15.29312]
[1779479313768,21.76,75756.25,82.8,-0.75538,0.0003,15.29312]
[1779479313785,21.76,75754.65,82.8,-0.75586,0.0003,15.27644]
[1779479315254,21.76,75753.44,82.8,-0.75622,0.0003,15.26396]
[1779479315261,21.76,75735.88,82.8,-0.76139,0.00029,15.08375]
[1779479316160,21.76,75735.88,82.8,-0.76139,0.00029,15.08375]
[1779479316730,21.76,75729.27,82.8,-0.76333,0.00029,15.01518]
[1779479317282,21.76,75729.27,82.8,-0.76333,0.00029,15.01518]
[1779479317324,21.76,75726.35,82.8,-0.76417,0.00029,14.98503]
[1779479318173,21.76,75718.31,82.8,-0.7665,0.00029,14.90136]
[1779479319180,21.76,75715.94,82.8,-0.76717,0.00029,14.87707]
[1779479320188,21.76,75714.88,82.8,-0.76748,0.00029,14.86599]
[1779479321193,21.76,75712.73,82.8,-0.76808,0.00029,14.84411]
[1779479322201,21.76,75715.26,82.8,-0.76735,0.00029,14.87057]
[1779479323748,21.77,75721.6,82.8,-0.7655,0.00029,14.93731]
[1779479324215,21.77,75723.25,82.8,-0.76502,0.00029,14.9547]
[1779479328371,21.77,75723.13,82.8,-0.76503,0.00029,14.95411]
[1779479328380,21.77,75723.13,82.8,-0.76503,0.00029,14.95411]
[1779479328494,21.77,75723.13,82.8,-0.76503,0.00029,14.95411]
[1779479328523,21.77,75723.13,82.8,-0.76503,0.00029,14.95411]
[1779479328612,21.77,75721.43,82.8,-0.76552,0.00029,14.93665]
[1779479329250,21.77,75716.7,82.8,-0.76688,0.00029,14.88756]
[1779479330257,21.77,75714.72,82.8,-0.76745,0.00029,14.86714]
[1779479333786,21.77,75714.41,82.8,-0.76752,0.00029,14.86456]
[1779479335293,21.77,75712.28,82.8,-0.7681,0.00029,14.84329]
[1779479337307,21.78,75709.63,82.8,-0.76885,0.00029,14.81626]
[1779479339620,21.78,75710.63,82.8,-0.76855,0.00029,14.82692]
[1779479339838,21.78,75705.66,82.8,-0.76998,0.00029,14.77499]
[1779479340681,21.78,75697.7,82.8,-0.77224,0.00029,14.69149]
[1779479341509,21.78,75697.7,82.8,-0.77224,0.00029,14.69149]
[1779479341526,21.78,75691.47,82.8,-0.77401,0.00028,14.62603]
[1779479342301,21.78,75691.47,82.8,-0.77401,0.00028,14.62603]
[1779479342345,21.78,75691.47,83.0,-0.77401,0.00028,14.62603]
[1779479342345,21.78,75691.47,83.0,-0.77401,0.00028,14.62603]
[1779479342634,21.78,75691.47,83.0,-0.77401,0.00028,14.62603]
[1779479342676,21.78,75688.73,83.0,-0.77477,0.00028,14.59743]
[1779479342852,21.78,75688.73,83.0,-0.77477,0.00028,14.59743]
[1779479343408,21.78,75688.73,83.0,-0.77477,0.00028,14.59743]
[1779479343480,21.78,75675.02,83.0,-0.77863,0.00028,14.45215]
[1779479343962,21.78,75675.02,83.0,-0.77863,0.00028,14.45215]
[1779479344359,21.78,75663.62,83.0,-0.7818,0.00028,14.33066]
[1779479345550,21.78,75663.62,83.0,-0.7818,0.00028,14.33066]
[1779479345612,21.78,75661.76,83.0,-0.7823,0.00028,14.31125]
[1779479346556,21.78,75661.76,83.0,-0.7823,0.00028,14.31125]
[1779479346604,21.78,75659.52,83.0,-0.78291,0.00028,14.28778]
[1779479347380,21.79,75657.84,83.0,-0.78336,0.00028,14.27032]
[1779479349394,21.79,75653.43,83.0,-0.78455,0.00028,14.22413]
[1779479350471,21.79,75653.43,83.0,-0.78455,0.00028,14.22413]
[1779479350689,21.79,75654.43,83.0,-0.78425,0.00028,14.23555]
[1779479351408,21.81,75660.83,83.0,-0.78225,0.00028,14.31299]
[1779479352719,21.81,75660.83,83.0,-0.78225,0.00028,14.31299]
[1779479353078,21.83,75660.65,83.0,-0.7821,0.00028,14.31874]
[1779479353422,21.85,75655.44,83.0,-0.78334,0.00028,14.27053]
[1779479353984,21.85,75655.44,83.0,-0.78334,0.00028,14.27053]
[1779479354429,21.85,75649.5,83.0,-0.78497,0.00028,14.20738]
[1779479356443,21.85,75650.38,83.0,-0.78469,0.00028,14.21816]
[1779479357450,21.86,75653.07,83.0,-0.78393,0.00028,14.24767]
[1779479359477,21.86,75645.49,83.0,-0.78598,0.00027,14.16749]
[1779479360044,21.86,75645.49,83.0,-0.78598,0.00027,14.16749]
[1779479360053,21.86,75645.49,83.0,-0.78598,0.00027,14.16749]
[1779479360483,21.86,75639.34,83.0,-0.78765,0.00027,14.10196]
[1779479361085,21.86,75639.34,83.0,-0.78765,0.00027,14.10196]
[1779479361489,21.86,75633.16,83.0,-0.78931,0.00027,14.03602]
[1779479362497,21.86,75633.76,83.0,-0.78913,0.00027,14.04334]
[1779479363504,21.87,75639.59,83.0,-0.78752,0.00027,14.10706]
[1779479364512,21.87,75646.97,83.0,-0.78548,0.00027,14.18721]
[1779479365606,21.87,75646.97,83.0,-0.78548,0.00027,14.18721]
[1779479365708,21.87,75650.14,83.0,-0.78459,0.00028,14.22188]
[1779479366537,21.89,75652.66,83.0,-0.78368,0.00028,14.25705]
[1779479367260,21.89,75652.66,83.1,-0.78368,0.00028,14.25705]
[1779479367327,21.89,75652.66,83.1,-0.78368,0.00028,14.25705]
[1779479367545,21.91,75645.89,83.1,-0.78534,0.00027,14.19225]
[1779479368551,21.91,75640.8,83.1,-0.78672,0.00027,14.13824]
[1779479369558,21.91,75635.36,83.1,-0.78819,0.00027,14.08024]
[1779479370565,21.91,75634.82,83.1,-0.78832,0.00027,14.07498]
[1779479371572,21.91,75634.14,83.1,-0.78855,0.00027,14.06287]
[1779479372581,21.91,75635.91,83.1,-0.78805,0.00027,14.08249]
[1779479373588,21.92,75638.3,83.1,-0.78739,0.00027,14.10872]
[1779479374595,21.92,75642.73,83.1,-0.78616,0.00027,14.15679]
[1779479375602,21.92,75645.6,83.1,-0.78537,0.00027,14.18799]
[1779479377616,21.93,75638.75,83.1,-0.78713,0.00027,14.11879]
[1779479378623,21.94,75635.27,83.1,-0.78795,0.00027,14.08608]
[1779479379630,21.95,75636.75,83.1,-0.78742,0.00027,14.10697]
[1779479380637,21.95,75641.36,83.1,-0.78615,0.00027,14.15687]
[1779479381644,21.95,75644.92,83.1,-0.78517,0.00027,14.19537]
[1779479383658,21.97,75646.76,83.1,-0.78451,0.00027,14.22092]
[1779479385199,21.98,75647.16,83.1,-0.78427,0.00027,14.23044]
[1779479385672,22.0,75648.81,83.1,-0.78363,0.00027,14.25514]
[1779479388537,22.03,75648.83,83.1,-0.78327,0.00027,14.26867]
[1779479388693,22.05,75649.71,83.1,-0.78286,0.00027,14.28445]
[1779479390707,22.06,75646.32,83.1,-0.78361,0.00027,14.25529]
[1779479394735,22.1,75647.09,83.1,-0.78303,0.00027,14.27758]
[1779479395742,22.1,75648.75,83.1,-0.78256,0.00027,14.29577]
[1779479396541,22.1,75648.75,83.1,-0.78256,0.00027,14.29577]
[1779479396749,22.1,75650.29,83.1,-0.78212,0.00027,14.31264]
[1779479398370,22.1,75650.07,83.1,-0.78217,0.00027,14.31088]
[1779479398638,22.1,75650.07,83.1,-0.78217,0.00027,14.31088]
[1779479398763,22.11,75651.79,83.1,-0.78168,0.00027,14.32962]
[1779479400778,22.11,75650.19,83.1,-0.78209,0.00027,14.3138]
[1779479401273,22.11,75650.19,83.1,-0.78209,0.00027,14.3138]
[1779479401785,22.11,75639.49,83.1,-0.785,0.00027,14.20101]
[1779479402792,22.11,75626.87,83.1,-0.7884,0.00027,14.06717]
[1779479403627,22.11,75626.87,83.1,-0.7884,0.00027,14.06717]
[1779479403717,22.11,75626.87,83.1,-0.7884,0.00027,14.06717]
[1779479403799,22.11,75614.03,83.1,-0.79183,0.00027,13.93049]
[1779479404081,22.11,75614.03,83.1,-0.79183,0.00027,13.93049]
[1779479404808,22.11,75609.84,83.1,-0.79292,0.00027,13.88637]
[1779479404941,22.11,75609.84,83.1,-0.79292,0.00027,13.88637]
[1779479405813,22.14,75622.86,83.1,-0.78922,0.00027,14.03459]
[1779479406821,22.14,75628.76,83.1,-0.78761,0.00027,14.09817]
[1779479407828,22.16,75631.26,83.1,-0.78672,0.00027,14.13297]
[1779479408835,22.18,75635.2,83.1,-0.78546,0.00027,14.18246]
[1779479411856,22.18,75637.73,83.1,-0.78473,0.00027,14.21094]
[1779479414206,22.18,75637.73,83.1,-0.78469,0.00027,14.21228]
[1779479414877,22.18,75642.9,83.1,-0.78327,0.00027,14.26756]
[1779479415884,22.19,75645.17,83.1,-0.78264,0.00027,14.29208]
[1779479416891,22.19,75641.16,83.1,-0.78372,0.00027,14.25032]
[1779479417899,22.19,75638.2,83.1,-0.7845,0.00027,14.21965]
[1779479418906,22.19,75642.38,83.1,-0.78336,0.00027,14.26422]
[1779479420920,22.19,75648.05,83.1,-0.78179,0.00027,14.32487]
[1779479421927,22.19,75649.73,83.1,-0.78132,0.00027,14.343]
[1779479422934,22.19,75652.39,83.1,-0.78057,0.00027,14.37147]
[1779479427969,22.2,75653.57,83.1,-0.78019,0.00027,14.38607]
[1779479431539,22.2,75653.55,83.1,-0.78018,0.00027,14.38664]
[1779479431997,22.2,75656.16,83.1,-0.77949,0.00027,14.40946]
[1779479433004,22.21,75659.64,83.1,-0.77853,0.00028,14.44626]
[1779479434014,22.21,75664.76,83.1,-0.77711,0.00028,14.50007]
[1779479439049,22.21,75668.09,83.1,-0.77615,0.00028,14.53608]
[1779479441843,22.21,75668.96,83.1,-0.7759,0.00028,14.54537]
[1779479441944,22.21,75667.17,83.1,-0.77638,0.00028,14.52721]
[1779479442070,22.21,75665.39,83.1,-0.77688,0.00028,14.50866]
[1779479446097,22.21,75663.54,83.1,-0.77736,0.00028,14.4905]
[1779479448112,22.22,75666.66,83.1,-0.77648,0.00028,14.52365]
[1779479450126,22.22,75663.45,83.1,-0.77735,0.00028,14.49075]
[1779479452141,22.22,75658.98,83.1,-0.77857,0.00028,14.44471]
[1779479453324,22.22,75658.98,83.1,-0.77857,0.00028,14.44471]
[1779479453334,22.22,75660.88,83.1,-0.77803,0.00028,14.46493]
[1779479454157,22.22,75675.76,83.1,-0.7739,0.00028,14.62013]
[1779479455164,22.22,75679.19,83.1,-0.77294,0.00028,14.656]
[1779479459192,22.22,75680.83,83.1,-0.77244,0.00028,14.67416]
[1779479460200,22.23,75682.93,83.1,-0.77184,0.00028,14.69636]
[1779479463220,22.23,75677.24,83.1,-0.77341,0.00028,14.63835]
[1779479464459,22.23,75677.24,83.1,-0.77341,0.00028,14.63835]
[1779479464787,22.23,75677.08,83.1,-0.77344,0.00028,14.63718]
[1779479465238,22.23,75686.28,83.1,-0.77087,0.00028,14.73222]
[1779479466246,22.23,75691.28,83.1,-0.76946,0.00028,14.784]
[1779479467968,22.23,75691.28,83.1,-0.76946,0.00028,14.784]
[1779479467876,22.23,75690.77,83.1,-0.76959,0.00028,14.77899]
[1779479468596,22.23,75710.74,83.1,-0.76394,0.00028,14.9831]
[1779479469312,22.23,75710.74,83.1,-0.76394,0.00028,14.9831]
[1779479469767,22.23,75710.74,83.1,-0.76394,0.00028,14.9831]
[1779479469890,22.23,75710.74,83.1,-0.76394,0.00028,14.9831]
[1779479469907,22.23,75734.31,83.1,-0.75718,0.00029,15.2207]
[1779479470925,22.23,75734.31,83.1,-0.75718,0.00029,15.2207]
[1779479471658,22.23,75735.53,83.1,-0.75683,0.00029,15.23291]
[1779479471677,22.23,75720.63,83.1,-0.76115,0.00029,15.08208]
[1779479472127,22.23,75720.63,83.1,-0.76115,0.00029,15.08208]
[1779479472667,22.23,75720.72,83.1,-0.76114,0.00029,15.08248]
[1779479473086,22.23,75720.72,83.1,-0.76114,0.00029,15.08248]
[1779479473409,22.23,75726.84,83.1,-0.75938,0.00029,15.1442]
[1779479474312,22.23,75729.25,83.1,-0.75869,0.00029,15.1681]
[1779479477333,22.22,75736.01,83.1,-0.75678,0.00029,15.23474]
[1779479478694,22.22,75742.41,83.1,-0.75494,0.00029,15.29783]
[1779479480974,22.22,75741.82,83.1,-0.75511,0.00029,15.29195]
[1779479480357,22.22,75734.3,83.1,-0.75731,0.00029,15.21625]
[1779479481364,22.22,75730.04,83.1,-0.75856,0.00029,15.17289]
[1779479482371,22.21,75725.49,83.1,-0.75988,0.00029,15.12666]
[1779479487407,22.2,75722.88,83.1,-0.7608,0.00029,15.09445]
[1779479488415,22.2,75721.44,83.1,-0.76123,0.00029,15.07944]
[1779479489560,22.2,75721.44,83.1,-0.76123,0.00029,15.07944]
[1779479489728,22.18,75718.3,83.1,-0.76226,0.00029,15.04315]
[1779479490259,22.18,75718.3,83.1,-0.76226,0.00029,15.04315]
[1779479490819,22.17,75707.46,83.1,-0.76549,0.00028,14.92805]
[1779479491436,22.16,75702.66,83.1,-0.76701,0.00028,14.87014]
[1779479494458,22.16,75701.4,83.1,-0.76737,0.00028,14.8569]
[1779479499493,22.16,75700.26,83.1,-0.76771,0.00028,14.84466]
[1779479500501,22.16,75700.26,83.1,-0.76771,0.00028,14.84466]
[1779479500531,22.16,75699.23,83.1,-0.76801,0.00028,14.83398]
[1779479502363,22.16,75699.53,83.1,-0.76792,0.00028,14.83698]
[1779479502514,22.16,75710.37,83.1,-0.76484,0.00029,14.94795]
[1779479503525,22.16,75710.37,83.1,-0.76484,0.00029,14.94795]
[1779479503626,22.16,75720.26,83.1,-0.76201,0.00029,15.04859]
[1779479504558,22.15,75718.19,83.1,-0.76273,0.00029,15.02325]
[1779479505535,22.13,75715.1,83.1,-0.76375,0.00029,14.98706]
[1779479506937,22.13,75715.1,83.1,-0.76375,0.00029,14.98706]
[1779479507549,22.13,75717.09,83.1,-0.76321,0.00029,15.00656]
[1779479509564,22.13,75718.43,83.1,-0.76284,0.00029,15.01946]
[1779479510570,22.12,75720.16,83.1,-0.76246,0.00029,15.03307]
[1779479511578,22.12,75721.63,83.1,-0.76205,0.00029,15.04761]
[1779479512743,22.12,75721.63,83.1,-0.76205,0.00029,15.04761]
[1779479513674,22.11,75715.99,83.1,-0.76369,0.00029,14.98932]
[1779479515606,22.11,75718.8,83.1,-0.76291,0.00029,15.01731]
[1779479519634,22.11,75720.85,83.1,-0.76236,0.00029,15.03674]
[1779479520783,22.11,75714.52,83.1,-0.76419,0.00029,14.97178]
[1779479522290,22.11,75714.62,83.1,-0.76417,0.00029,14.9725]
[1779479522656,22.1,75718.31,83.1,-0.76312,0.00029,15.0099]
[1779479523663,22.1,75723.79,83.1,-0.76155,0.00029,15.0654]
[1779479524670,22.1,75725.24,83.1,-0.76114,0.00029,15.07987]
[1779479526684,22.1,75723.49,83.1,-0.76167,0.00029,15.06121]
[1779479530762,22.1,75723.76,83.1,-0.76163,0.00029,15.06274]
[1779479531067,22.1,75723.39,83.1,-0.76174,0.00029,15.05855]
[1779479531720,22.09,75728.75,83.1,-0.76021,0.00029,15.11259]
[1779479532729,22.09,75732.98,83.1,-0.75899,0.00029,15.15513]
[1779479534744,22.09,75735.12,83.1,-0.75839,0.00029,15.17607]
[1779479535751,22.08,75738.29,83.1,-0.75761,0.00029,15.20333]
[1779479536758,22.07,75745.23,83.1,-0.7557,0.00029,15.2694]
[1779479537766,22.05,75748.03,83.1,-0.75506,0.00029,15.29162]
[1779479538773,22.03,75754.63,83.1,-0.7533,0.00029,15.35178]
[1779479539818,22.03,75754.63,83.1,-0.7533,0.00029,15.35178]
[1779479539892,22.01,75758.56,83.1,-0.75233,0.0003,15.38463]
[1779479540528,22.01,75758.56,83.1,-0.75233,0.0003,15.38463]
[1779479540948,22.01,75758.56,83.1,-0.75233,0.0003,15.38463]
[1779479540951,21.99,75766.19,83.1,-0.75027,0.0003,15.45425]
[1779479541794,21.98,75774.33,83.1,-0.74798,0.0003,15.5309]
[1779479542801,21.96,75780.98,83.1,-0.74614,0.0003,15.59192]
[1779479543808,21.95,75787.11,83.1,-0.74446,0.0003,15.64706]
[1779479544815,21.93,75784.77,83.1,-0.74534,0.0003,15.61829]
[1779479545823,21.91,75781.9,83.1,-0.74637,0.0003,15.5845]
[1779479546830,21.9,75783.63,83.1,-0.74601,0.0003,15.59653]
[1779479547837,21.88,75785.69,83.1,-0.74555,0.0003,15.61173]
[1779479550003,21.85,75796.68,83.1,-0.74255,0.0003,15.70969]
[1779479550858,21.83,75792.8,83.1,-0.74392,0.0003,15.66547]
[1779479551866,21.81,75787.4,83.1,-0.74578,0.0003,15.60124]
[1779479554888,21.75,75789.47,83.1,-0.74575,0.0003,15.60252]
[1779479555895,21.73,75794.78,83.1,-0.74433,0.0003,15.64902]
[1779479556902,21.71,75799.06,83.1,-0.74324,0.0003,15.68483]
[1779479557909,21.69,75794.97,83.1,-0.7447,0.0003,15.63727]
[1779479558916,21.67,75788.31,83.1,-0.74693,0.0003,15.56424]
[1779479559925,21.65,75790.14,83.1,-0.74655,0.0003,15.57684]
[1779479561066,21.63,75802.28,83.1,-0.74302,0.00031,15.69246]
[1779479561941,21.63,75802.28,83.1,-0.74302,0.00031,15.69246]
[1779479561976,21.61,75808.02,83.1,-0.74146,0.00031,15.74287]
[1779479563953,21.57,75805.18,83.1,-0.74278,0.00031,15.70076]
[1779479564959,21.55,75799.07,83.1,-0.74486,0.00031,15.633]
[1779479565971,21.55,75799.07,83.1,-0.74486,0.00031,15.633]
[1779479566072,21.53,75799.26,83.1,-0.74499,0.00031,15.62888]
[1779479568989,21.49,75800.04,83.1,-0.74512,0.00031,15.62496]
[1779479569026,21.47,75799.21,83.1,-0.74555,0.00031,15.61078]
[1779479570020,21.47,75799.21,83.1,-0.74555,0.00031,15.61078]
[1779479570090,21.46,75792.55,83.1,-0.74777,0.00031,15.53779]
[1779479570133,21.46,75792.55,83.1,-0.74777,0.00031,15.53779]
[1779479571003,21.44,75785.4,83.1,-0.75011,0.0003,15.4601]
[1779479572012,21.44,75786.85,83.1,-0.74967,0.0003,15.47463]
[1779479577046,21.44,75790.51,83.1,-0.7486,0.00031,15.51053]
[1779479582081,21.43,75784.68,83.1,-0.75042,0.0003,15.44963]
[1779479583088,21.43,75783.12,83.1,-0.7509,0.0003,15.43346]
[1779479584095,21.43,75779.33,83.1,-0.75206,0.0003,15.39443]
[1779479585102,21.43,75775.23,83.1,-0.75331,0.0003,15.35205]
[1779479587116,21.43,75776.3,83.1,-0.753,0.0003,15.36262]
[1779479591143,21.43,75783.3,83.1,-0.75089,0.0003,15.43391]
[1779479593157,21.43,75781.23,83.1,-0.75153,0.0003,15.41229]
[1779479594165,21.42,75777.13,83.1,-0.75278,0.0003,15.37004]
[1779479595172,21.42,75772.28,83.1,-0.75425,0.0003,15.31997]
[1779479596945,21.42,75772.28,83.1,-0.75425,0.0003,15.31997]
[1779479596987,21.42,75769.97,83.1,-0.75495,0.0003,15.29599]
[1779479597186,21.42,75765.82,83.1,-0.7562,0.0003,15.25306]
[1779479599200,21.42,75763.08,83.1,-0.75703,0.0003,15.22463]
[1779479602759,21.42,75762.64,83.1,-0.75716,0.0003,15.22009]
[1779479603668,21.42,75781.86,83.1,-0.75135,0.0003,15.41834]
[1779479604681,21.42,75781.86,83.1,-0.75135,0.0003,15.41834]
[1779479604712,21.42,75789.03,83.1,-0.74917,0.00031,15.49146]
[1779479605556,21.42,75781.79,83.1,-0.75138,0.0003,15.4175]
[1779479606344,21.42,75775.94,83.1,-0.75315,0.0003,15.35732]
[1779479607445,21.42,75771.3,83.1,-0.75456,0.0003,15.30939]
[1779479608360,21.42,75769.99,83.1,-0.75496,0.0003,15.29582]
[1779479613800,21.42,75770.18,83.1,-0.75496,0.0003,15.29224]
[1779479613859,21.42,75768.89,83.1,-0.75535,0.0003,15.27888]
[1779479614868,21.42,75768.89,83.1,-0.75535,0.0003,15.27888]
[1779479614875,21.42,75768.89,83.1,-0.75535,0.0003,15.27888]
[1779479614883,21.42,75767.29,83.1,-0.75583,0.0003,15.26231]
[1779479615408,21.42,75772.58,83.1,-0.75424,0.0003,15.31697]
[1779479616415,21.42,75776.09,83.1,-0.75318,0.0003,15.35308]
[1779479618428,21.42,75778.95,83.1,-0.75231,0.0003,15.38245]
[1779479620076,21.42,75778.95,83.1,-0.75231,0.0003,15.38245]
[1779479620152,21.42,75780.51,83.1,-0.75184,0.0003,15.39842]
[1779479620443,21.42,75774.27,83.1,-0.75373,0.0003,15.33421]
[1779479621450,21.42,75769.35,83.1,-0.75522,0.0003,15.28342]
[1779479626485,21.42,75769.2,83.1,-0.75526,0.0003,15.28205]
[1779479627274,21.42,75769.2,83.1,-0.75526,0.0003,15.28205]
[1779479631521,21.42,75770.76,83.1,-0.75478,0.0003,15.2984]
[1779479633535,21.42,75768.39,83.1,-0.7555,0.0003,15.27385]
[1779479635209,21.42,75768.96,83.1,-0.75533,0.0003,15.27974]
[1779479635549,21.42,75764.48,83.1,-0.75667,0.0003,15.23334]
[1779479636561,21.42,75762.54,83.1,-0.75726,0.0003,15.21319]
[1779479637568,21.42,75759.97,83.1,-0.75803,0.0003,15.18644]
[1779479638575,21.42,75760.96,83.1,-0.75773,0.0003,15.19681]
[1779479639581,21.42,75762.46,83.1,-0.75728,0.0003,15.21247]
[1779479641597,21.42,75758.65,83.1,-0.75842,0.0003,15.17284]
[1779479642604,21.42,75761.67,83.1,-0.75752,0.0003,15.20425]
[1779479643611,21.42,75758.29,83.1,-0.75853,0.0003,15.16905]
[1779479644618,21.42,75759.31,83.1,-0.75822,0.0003,15.17976]
[1779479646199,21.42,75755.69,83.1,-0.75931,0.0003,15.14201]
[1779479647043,21.42,75755.69,83.1,-0.75931,0.0003,15.14201]
[1779479647133,21.42,75757.54,83.1,-0.75875,0.0003,15.16132]
[1779479647639,21.42,75762.78,83.1,-0.75718,0.0003,15.21582]
[1779479648646,21.42,75770.26,83.1,-0.75493,0.0003,15.29332]
[1779479651667,21.42,75771.43,83.1,-0.75458,0.0003,15.30526]
[1779479655280,21.42,75772.01,83.1,-0.75441,0.0003,15.31109]
[1779479655537,21.42,75772.01,83.1,-0.75441,0.0003,15.31109]
[1779479655696,21.42,75775.33,83.1,-0.75341,0.0003,15.34525]
[1779479656703,21.42,75778.78,83.1,-0.75236,0.0003,15.38071]
[1779479657710,21.42,75780.37,83.1,-0.75188,0.0003,15.39697]
[1779479659280,21.42,75780.36,83.1,-0.75189,0.0003,15.3968]
[1779479665767,21.42,75781.71,83.1,-0.75149,0.0003,15.41021]
[1779479668789,21.42,75779.32,83.1,-0.75222,0.0003,15.38541]
[1779479671328,21.42,75779.09,83.1,-0.7523,0.0003,15.38297]
[1779479671566,21.42,75779.09,83.1,-0.7523,0.0003,15.38297]
[1779479671810,21.42,75784.11,83.1,-0.75082,0.0003,15.42919]
[1779479672817,21.42,75786.77,83.1,-0.75001,0.00031,15.45633]
[1779479675841,21.42,75784.42,83.1,-0.75073,0.0003,15.43209]
[1779479676967,21.42,75784.42,83.1,-0.75073,0.0003,15.43209]
[1779479680876,21.42,75781.85,83.1,-0.75153,0.0003,15.40518]
[1779479682968,21.42,75782.54,83.1,-0.75133,0.0003,15.41211]
[1779479685911,21.41,75783.9,83.1,-0.75093,0.0003,15.42544]
[1779479687925,21.41,75785.3,83.1,-0.75051,0.0003,15.43966]
[1779479688932,21.41,75786.51,83.1,-0.75014,0.00031,15.45196]
[1779479690946,21.41,75783.34,83.1,-0.75111,0.0003,15.41938]
[1779479694973,21.41,75785.86,83.1,-0.75036,0.0003,15.44484]
[1779479700024,21.41,75784.91,83.1,-0.75067,0.0003,15.43422]
[1779479701029,21.41,75801.89,83.1,-0.74547,0.00031,15.60681]
[1779479702053,21.41,75801.89,83.1,-0.74547,0.00031,15.60681]
[1779479702057,21.41,75801.89,83.1,-0.74547,0.00031,15.60681]
[1779479702252,21.4,75814.3,83.1,-0.7417,0.00031,15.72946]
[1779479703043,21.4,75808.75,83.1,-0.74343,0.00031,15.67348]
[1779479704000,21.4,75808.75,83.1,-0.74343,0.00031,15.67348]
[1779479704050,21.39,75799.68,83.1,-0.74634,0.00031,15.57847]
[1779479705060,21.39,75799.68,83.1,-0.74634,0.00031,15.57847]
[1779479705118,21.39,75795.82,83.1,-0.74753,0.00031,15.53907]
[1779479707071,21.39,75802.89,83.1,-0.74537,0.00031,15.61032]
[1779479708082,21.39,75802.89,83.1,-0.74537,0.00031,15.61032]
[1779479708146,21.39,75815.54,83.1,-0.74146,0.00031,15.73726]
[1779479709085,21.38,75816.15,83.1,-0.7414,0.00031,15.73944]
[1779479714121,21.32,75817.01,83.1,-0.74165,0.00031,15.73174]
[1779479717142,21.3,75812.54,83.1,-0.74325,0.00031,15.68008]
[1779479717283,21.3,75812.54,83.1,-0.74325,0.00031,15.68008]
[1779479718149,21.3,75808.63,83.1,-0.74447,0.00031,15.64025]
[1779479719156,21.3,75807.05,83.1,-0.74497,0.00031,15.62395]
[1779479720163,21.3,75804.35,83.1,-0.74581,0.00031,15.59628]
[1779479723184,21.3,75808.55,83.1,-0.74454,0.00031,15.63812]
[1779479724191,21.3,75811.15,83.1,-0.74374,0.00031,15.66413]
[1779479729226,21.29,75811.87,83.1,-0.74357,0.00031,15.66981]
[1779479733254,21.26,75813.52,83.1,-0.74342,0.00031,15.67118]
[1779479734261,21.26,75816.25,83.1,-0.74258,0.00031,15.69845]
[1779479738290,21.26,75823.3,83.1,-0.74042,0.00031,15.768]
[1779479743324,21.22,75823.27,83.1,-0.74076,0.00031,15.75737]
[1779479748359,21.22,75821.32,83.1,-0.74142,0.00031,15.73602]
[1779479750672,21.21,75824.42,83.1,-0.74048,0.00031,15.7663]
[1779479754401,21.21,75827.98,83.1,-0.73938,0.00031,15.80145]
[1779479755408,21.21,75830.35,83.1,-0.73864,0.00032,15.82499]
[1779479758429,21.19,75828.63,83.1,-0.73941,0.00031,15.80053]
[1779479759436,21.18,75825.34,83.1,-0.74052,0.00031,15.76516]
[1779479760443,21.17,75822.86,83.1,-0.74142,0.00031,15.73643]
[1779479764503,21.17,75822.88,83.1,-0.74145,0.00031,15.73537]
[1779479764537,21.17,75822.88,83.1,-0.74145,0.00031,15.73537]
[1779479764591,21.17,75828.29,83.1,-0.73976,0.00032,15.78978]
[1779479765613,21.16,75830.84,83.1,-0.73896,0.00032,15.8152]
[1779479768499,21.16,75833.31,83.1,-0.73826,0.00032,15.83735]
[1779479769506,21.15,75838.28,83.1,-0.73677,0.00032,15.88471]
[1779479770570,21.15,75838.28,83.1,-0.73677,0.00032,15.88471]
[1779479770671,21.14,75841.82,83.1,-0.73576,0.00032,15.91638]
[1779479771523,21.14,75841.82,83.1,-0.73576,0.00032,15.91638]
[1779479772088,21.13,75845.32,83.1,-0.73474,0.00032,15.94818]
[1779479772527,21.12,75847.78,83.1,-0.73407,0.00032,15.96932]
[1779479775548,21.08,75850.96,83.1,-0.7334,0.00032,15.99035]
[1779479777305,21.08,75850.96,83.1,-0.7334,0.00032,15.99035]
[1779479777309,21.08,75850.96,83.1,-0.7334,0.00032,15.99035]
[1779479777562,21.06,75851.85,83.1,-0.73333,0.00032,15.99268]
[1779479780583,21.03,75854.0,83.1,-0.73296,0.00032,16.00429]
[1779479781590,21.02,75855.63,83.1,-0.73255,0.00032,16.01708]
[1779479783604,20.99,75852.36,83.1,-0.73383,0.00032,15.97752]
[1779479784611,20.99,75849.75,83.1,-0.73468,0.00032,15.95113]
[1779479788639,20.99,75851.34,83.1,-0.73421,0.00032,15.96584]
[1779479789646,20.99,75849.08,83.1,-0.73494,0.00032,15.94293]
[1779479794683,20.98,75849.32,83.1,-0.73496,0.00032,15.93863]
[1779479799719,20.98,75848.69,83.1,-0.73522,0.00032,15.93055]
[1779479800727,20.97,75845.92,83.1,-0.73612,0.00032,15.90238]
[1779479805764,20.97,75845.96,83.1,-0.73617,0.00032,15.90113]
[1779479808785,20.97,75842.71,83.1,-0.73723,0.00032,15.86753]
[1779479810799,20.97,75840.83,83.1,-0.73785,0.00032,15.84811]
[1779479814882,20.96,75840.77,83.1,-0.73789,0.00032,15.84685]
[1779479815273,20.96,75840.77,83.1,-0.73789,0.00032,15.84685]
[1779479815631,20.96,75840.25,83.1,-0.73806,0.00032,15.84137]
[1779479815834,20.96,75827.72,83.1,-0.74205,0.00032,15.71379]
[1779479816843,20.96,75827.72,83.1,-0.74205,0.00032,15.71379]
[1779479816944,20.96,75827.03,83.1,-0.74228,0.00032,15.70648]
[1779479818647,20.96,75827.07,83.1,-0.74228,0.00032,15.70665]
[1779479818673,20.96,75827.07,83.1,-0.74228,0.00032,15.70665]
[1779479818855,20.96,75823.34,83.1,-0.74346,0.00032,15.66821]
[1779479819862,20.96,75821.74,83.1,-0.74397,0.00032,15.65158]
[1779479824344,20.96,75823.06,83.1,-0.74357,0.00032,15.6649]
[1779479824905,20.96,75818.43,83.1,-0.74503,0.00031,15.61726]
[1779479826919,20.96,75817.24,83.1,-0.74541,0.00031,15.60472]
[1779479829905,20.96,75817.33,83.1,-0.74539,0.00031,15.6054]
[1779479829942,20.96,75815.02,83.1,-0.74612,0.00031,15.58143]
[1779479830948,20.96,75803.42,83.1,-0.74976,0.00031,15.46089]
[1779479831955,20.96,75803.45,83.1,-0.74975,0.00031,15.46118]
[1779479832962,20.96,75799.29,83.1,-0.75104,0.00031,15.41788]
[1779479833969,20.96,75795.83,83.1,-0.75211,0.00031,15.38182]
[1779479836990,20.96,75792.8,83.1,-0.75304,0.00031,15.35045]
[1779479839338,20.96,75792.8,83.1,-0.75304,0.00031,15.35045]
[1779479839004,20.96,75791.12,83.1,-0.75355,0.00031,15.33311]
[1779479840016,20.96,75791.4,83.1,-0.75346,0.00031,15.33619]
[1779479842026,20.96,75789.81,83.1,-0.75394,0.00031,15.31974]
[1779479844040,20.96,75783.2,83.1,-0.75597,0.00031,15.25029]
[1779479845058,20.96,75783.2,83.1,-0.75597,0.00031,15.25029]
[1779479845118,20.96,75784.39,83.1,-0.7556,0.00031,15.2631]
[1779479847098,20.96,75784.99,83.1,-0.75541,0.00031,15.26966]
[1779479847113,20.96,75788.41,83.1,-0.75434,0.00031,15.30596]
[1779479848166,20.96,75788.41,83.1,-0.75434,0.00031,15.30596]
[1779479848185,20.96,75793.3,83.1,-0.75282,0.00031,15.35765]
[1779479849080,20.96,75793.3,83.1,-0.75282,0.00031,15.35765]
[1779479849121,20.96,75787.36,83.1,-0.75466,0.00031,15.29526]
[1779479850088,20.96,75787.36,83.1,-0.75466,0.00031,15.29526]
[1779479850091,20.96,75787.82,83.1,-0.75451,0.00031,15.30015]
[1779479851093,20.96,75790.22,83.1,-0.75382,0.00031,15.32026]
[1779479852102,20.96,75790.22,83.1,-0.75382,0.00031,15.32026]
[1779479852111,20.96,75789.85,83.1,-0.75393,0.00031,15.31659]
[1779479857134,20.97,75789.96,83.1,-0.75386,0.00031,15.31888]
[1779479860719,20.97,75790.37,83.1,-0.75372,0.00031,15.32385]
[1779479865443,20.97,75794.39,83.1,-0.75244,0.00031,15.36711]
[1779479866198,20.97,75800.2,83.1,-0.75063,0.00031,15.42811]
[1779479869576,20.97,75798.87,83.1,-0.75103,0.00031,15.41474]
[1779479871233,20.98,75793.61,83.1,-0.75265,0.00031,15.36007]
[1779479876268,20.98,75795.05,83.1,-0.75216,0.00031,15.37633]
[1779479877275,20.98,75792.15,83.1,-0.75306,0.00031,15.34613]
[1779479878282,20.98,75784.81,83.1,-0.75532,0.00031,15.26907]
[1779479879290,20.98,75784.81,83.1,-0.75532,0.00031,15.26907]
[1779479879377,20.98,75782.84,83.1,-0.75592,0.00031,15.24855]
[1779479880296,20.98,75784.17,83.1,-0.7555,0.00031,15.26289]
[1779479880679,20.98,75784.17,83.1,-0.7555,0.00031,15.26289]
[1779479882310,20.98,75781.66,83.1,-0.75625,0.00031,15.23695]
[1779479883317,20.98,75775.64,83.1,-0.75809,0.00031,15.17347]
[1779479886338,20.99,75780.87,83.1,-0.75645,0.00031,15.23006]
[1779479887345,20.99,75784.68,83.1,-0.75527,0.00031,15.27066]
[1779479887474,20.99,75784.68,83.1,-0.75527,0.00031,15.27066]
[1779479887549,20.99,75784.68,83.1,-0.75527,0.00031,15.27066]
[1779479888352,20.99,75790.27,83.1,-0.75353,0.00031,15.32988]
[1779479889363,20.99,75790.27,83.1,-0.75353,0.00031,15.32988]
[1779479889464,20.99,75793.33,83.1,-0.75258,0.00031,15.3623]
[1779479890366,20.99,75795.44,83.1,-0.75192,0.00031,15.38467]
[1779479893689,20.99,75795.55,83.1,-0.75186,0.00031,15.38658]
[1779479898422,21.0,75792.21,83.1,-0.75285,0.00031,15.35287]
[1779479899429,21.0,75789.57,83.1,-0.75366,0.00031,15.3254]
[1779479900436,21.0,75787.44,83.1,-0.75431,0.00031,15.30328]
[1779479901444,21.0,75787.44,83.1,-0.75431,0.00031,15.30328]
[1779479902450,21.0,75787.71,83.1,-0.75421,0.00031,15.30674]
[1779479905272,21.0,75788.85,83.1,-0.75385,0.00031,15.31905]
[1779479906491,21.0,75789.66,83.1,-0.75357,0.00031,15.32847]
[1779479907274,21.0,75789.66,83.1,-0.75357,0.00031,15.32847]
[1779479907375,21.0,75789.66,83.1,-0.75356,0.00031,15.32878]
[1779479912520,21.01,75790.32,83.1,-0.75336,0.00031,15.332]
[1779479917555,21.01,75793.75,83.1,-0.75226,0.00031,15.3695]
[1779479922590,21.02,75793.59,83.1,-0.75226,0.00031,15.36924]
[1779479928075,21.02,75793.97,83.1,-0.7521,0.00031,15.37457]
[1779479928632,21.02,75785.97,83.1,-0.75456,0.00031,15.29129]
[1779479929641,21.02,75785.97,83.1,-0.75456,0.00031,15.29129]
[1779479929742,21.02,75785.24,83.1,-0.75477,0.00031,15.284]
[1779479931653,21.03,75779.3,83.1,-0.75657,0.00031,15.22212]
[1779479933667,21.03,75778.07,83.1,-0.75693,0.00031,15.2099]
[1779479937695,21.03,75779.88,83.1,-0.75633,0.00031,15.23046]
[1779479940716,21.04,75784.3,83.1,-0.75495,0.00031,15.27782]
[1779479941723,21.04,75782.68,83.1,-0.75544,0.00031,15.26099]
[1779479942958,21.04,75778.56,83.1,-0.7567,0.00031,15.21778]
[1779479943738,21.04,75780.08,83.1,-0.75622,0.00031,15.2341]
[1779479944935,21.04,75780.08,83.1,-0.75622,0.00031,15.2341]
[1779479945024,21.04,75771.53,83.1,-0.75883,0.0003,15.14407]
[1779479946090,21.04,75771.53,83.1,-0.75883,0.0003,15.14407]
[1779479946134,21.04,75769.2,83.1,-0.75952,0.0003,15.11985]
[1779479946767,21.04,75762.89,83.1,-0.76143,0.0003,15.05307]
[1779479947779,21.04,75764.01,83.1,-0.76107,0.0003,15.06548]
[1779479951807,21.05,75767.71,83.1,-0.7599,0.0003,15.1066]
[1779479952814,21.05,75769.59,83.1,-0.75932,0.0003,15.12696]
[1779479957849,21.05,75766.05,83.1,-0.76034,0.0003,15.09122]
[1779479958856,21.05,75764.87,83.1,-0.76068,0.0003,15.07908]
[1779479960398,21.05,75764.87,83.1,-0.76068,0.0003,15.07908]
[1779479960523,21.05,75764.87,83.1,-0.76068,0.0003,15.07908]
[1779479960533,21.06,75764.76,83.1,-0.7607,0.0003,15.07834]
[1779479960871,21.06,75759.97,83.1,-0.76214,0.0003,15.02771]
[1779479961878,21.06,75754.99,83.1,-0.76363,0.0003,14.97494]
[1779479962797,21.06,75754.99,83.1,-0.76363,0.0003,14.97494]
[1779479962885,21.07,75751.11,83.1,-0.76464,0.0003,14.93884]
[1779479965911,21.12,75749.59,83.1,-0.76461,0.0003,14.93964]
[1779479966918,21.13,75745.9,83.1,-0.76556,0.0003,14.90574]
[1779479967925,21.15,75744.7,83.1,-0.76575,0.0003,14.89887]
[1779479968963,21.16,75746.41,83.1,-0.76506,0.0003,14.92315]
[1779479969706,21.16,75746.41,83.1,-0.76506,0.0003,14.92315]
[1779479969945,21.18,75756.41,83.1,-0.76191,0.0003,15.03524]
[1779479970952,21.19,75761.3,83.1,-0.76031,0.0003,15.09126]
[1779479975368,21.19,75760.42,83.1,-0.76059,0.0003,15.07777]
[1779479975987,21.2,75758.37,83.1,-0.76119,0.0003,15.05684]
[1779479976994,21.21,75752.88,83.1,-0.76272,0.0003,15.0027]
[1779479980019,21.23,75754.28,83.1,-0.76203,0.0003,15.02698]
[1779479985053,21.24,75754.14,83.1,-0.76201,0.0003,15.02765]
[1779479987238,21.24,75753.68,83.1,-0.76214,0.0003,15.02322]
[1779479988075,21.24,75756.7,83.1,-0.7612,0.0003,15.05603]
[1779479990089,21.24,75758.34,83.1,-0.76069,0.0003,15.07414]
[1779479992103,21.25,75756.83,83.1,-0.76112,0.0003,15.05898]
[1779479993110,21.25,75760.33,83.1,-0.76005,0.0003,15.09629]
[1779479994117,21.25,75761.72,83.1,-0.75963,0.0003,15.11128]
[1779479996342,21.25,75761.21,83.1,-0.75977,0.0003,15.10625]
[1779479997138,21.25,75767.59,83.1,-0.75782,0.0003,15.17393]
[1779479998320,21.25,75767.59,83.1,-0.75782,0.0003,15.17393]
[1779479998724,21.25,75768.07,83.1,-0.75767,0.0003,15.17923]
[1779479999152,21.25,75776.6,83.1,-0.75507,0.0003,15.26858]
[1779479999652,21.25,75776.6,83.1,-0.75507,0.0003,15.26858]
[1779480000163,21.25,75780.99,83.1,-0.75372,0.00031,15.31456]
[1779480000604,21.25,75780.99,83.1,-0.75372,0.00031,15.31456]
[1779480001319,21.26,75791.66,83.1,-0.75045,0.00031,15.42516]
[1779480002211,21.26,75791.66,83.1,-0.75045,0.00031,15.42516]
[1779480002528,21.26,75797.11,83.1,-0.74876,0.00031,15.48133]
[1779480003287,21.26,75791.99,83.1,-0.75034,0.00031,15.4288]
[1779480004215,21.26,75775.97,83.1,-0.75524,0.0003,15.26286]
[1779480005270,21.26,75775.97,83.1,-0.75524,0.0003,15.26286]
[1779480005320,21.26,75775.97,83.1,-0.75524,0.0003,15.26286]
[1779480005420,21.26,75765.39,83.1,-0.75845,0.0003,15.15222]
[1779480006140,21.26,75765.39,83.1,-0.75845,0.0003,15.15222]
[1779480006239,21.26,75758.0,83.1,-0.76067,0.0003,15.0746]
[1779480006908,21.26,75758.0,83.1,-0.76067,0.0003,15.0746]
[1779480007232,21.26,75758.0,83.1,-0.76067,0.0003,15.0746]
[1779480008750,21.26,75757.0,83.1,-0.76096,0.0003,15.06445]
[1779480009256,21.26,75760.94,83.1,-0.75977,0.0003,15.10618]
[1779480009747,21.26,75760.94,83.1,-0.75977,0.0003,15.10618]
[1779480010584,21.26,75760.94,83.1,-0.75977,0.0003,15.10618]
[1779480010586,21.26,75760.94,83.1,-0.75977,0.0003,15.10618]
[1779480010264,21.26,75771.52,83.1,-0.75656,0.0003,15.21745]
[1779480011258,21.26,75771.52,83.1,-0.75656,0.0003,15.21745]
[1779480011598,21.26,75771.52,83.1,-0.75656,0.0003,15.21745]
[1779480011272,21.26,75767.99,83.1,-0.75762,0.0003,15.18091]
[1779480012278,21.26,75762.67,83.1,-0.75921,0.0003,15.12554]
[1779480013089,21.26,75762.67,83.1,-0.75921,0.0003,15.12554]
[1779480013091,21.26,75762.67,83.1,-0.75921,0.0003,15.12554]
[1779480013285,21.26,75768.62,83.1,-0.7574,0.0003,15.18843]
[1779480015299,21.26,75764.74,83.1,-0.75855,0.0003,15.14857]
[1779480015815,21.26,75764.74,83.1,-0.75855,0.0003,15.14857]
[1779480016094,21.26,75764.74,83.1,-0.75855,0.0003,15.14857]
[1779480016307,21.27,75779.86,83.1,-0.75395,0.0003,15.30678]
[1779480017314,21.27,75798.91,83.1,-0.74809,0.00031,15.50356]
[1779480018325,21.27,75798.91,83.1,-0.74809,0.00031,15.50356]
[1779480018427,21.27,75800.47,83.1,-0.7476,0.00031,15.51988]
[1779480024402,21.27,75801.19,83.1,-0.74738,0.00031,15.52714]
[1779480024493,21.27,75793.84,83.1,-0.74965,0.00031,15.4519]
[1779480025370,21.27,75783.22,83.1,-0.7529,0.00031,15.3424]
[1779480026380,21.27,75783.22,83.1,-0.7529,0.00031,15.3424]
[1779480026482,21.27,75778.98,83.1,-0.75419,0.0003,15.29859]
[1779480027435,21.27,75777.4,83.1,-0.75467,0.0003,15.2823]
[1779480028393,21.27,75772.06,83.1,-0.75629,0.0003,15.22682]
[1779480029400,21.27,75770.48,83.1,-0.75677,0.0003,15.21036]
[1779480031414,21.27,75780.24,83.1,-0.75384,0.00031,15.30684]
[1779480032421,21.27,75783.12,83.1,-0.75296,0.00031,15.33692]
[1779480035442,21.27,75781.45,83.1,-0.75345,0.00031,15.32017]
[1779480040477,21.27,75782.06,83.1,-0.75324,0.00031,15.32731]
[1779480040654,21.27,75782.06,83.1,-0.75324,0.00031,15.32731]
[1779480042491,21.27,75777.1,83.1,-0.75475,0.0003,15.27608]
[1779480044505,21.28,75779.31,83.1,-0.75407,0.0003,15.29909]
[1779480046519,21.27,75782.97,83.1,-0.75296,0.00031,15.33697]
[1779480051554,21.27,75781.76,83.1,-0.75333,0.00031,15.32443]
[1779480056590,21.27,75782.06,83.1,-0.75324,0.00031,15.32738]
[1779480061625,21.27,75785.89,83.1,-0.75209,0.00031,15.36633]
[1779480062914,21.27,75790.96,83.1,-0.75054,0.00031,15.41838]
[1779480063697,21.27,75790.96,83.1,-0.75054,0.00031,15.41838]
[1779480064574,21.27,75790.96,83.1,-0.75054,0.00031,15.41838]
[1779480064603,21.27,75790.96,83.1,-0.75054,0.00031,15.41838]
[1779480063723,21.27,75801.77,83.1,-0.74722,0.00031,15.52897]
[1779480064700,21.27,75804.46,83.1,-0.74639,0.00031,15.55626]
[1779480065707,21.27,75806.38,83.1,-0.7458,0.00031,15.57554]
[1779480068080,21.27,75807.88,83.1,-0.74534,0.00031,15.59051]
[1779480068203,21.27,75807.88,83.1,-0.74534,0.00031,15.59051]
[1779480068305,21.27,75807.34,83.1,-0.74553,0.00031,15.5844]
[1779480070742,21.27,75810.13,83.1,-0.74468,0.00031,15.61214]
[1779480073764,21.24,75807.06,83.1,-0.74585,0.00031,15.5742]
[1779480076979,21.18,75812.8,83.1,-0.74475,0.00031,15.61066]
[1779480077792,21.18,75816.98,83.1,-0.74344,0.00031,15.65318]
[1779480079690,21.14,75817.97,83.1,-0.7435,0.00031,15.65156]
[1779480084469,21.05,75826.71,83.1,-0.74165,0.00032,15.71181]
[1779480084841,21.05,75834.81,83.1,-0.73908,0.00032,15.79387]
[1779480085849,21.01,75839.59,83.1,-0.73798,0.00032,15.8291]
[1779480086858,21.01,75839.59,83.1,-0.73798,0.00032,15.8291]
[1779480087550,20.99,75840.1,83.1,-0.73805,0.00032,15.82707]
[1779480088549,20.99,75840.1,83.1,-0.73805,0.00032,15.82707]
[1779480088560,20.99,75840.1,83.1,-0.73805,0.00032,15.82707]
[1779480088566,20.99,75840.1,83.1,-0.73805,0.00032,15.82707]
[1779480088641,20.97,75840.76,83.1,-0.73807,0.00032,15.82665]
[1779480089392,20.94,75844.7,83.1,-0.73704,0.00032,15.8594]
[1779480089876,20.92,75849.0,83.1,-0.73584,0.00032,15.89697]
[1779480092898,20.87,75852.33,83.1,-0.73541,0.00032,15.90723]
[1779480096383,20.81,75857.27,83.1,-0.73441,0.00032,15.93878]
[1779480097066,20.78,75862.3,83.1,-0.73299,0.00033,15.98302]
[1779480100954,20.7,75866.2,83.1,-0.73258,0.00033,15.99595]
[1779480104982,20.61,75870.9,83.1,-0.73191,0.00033,16.01724]
[1779480110017,20.51,75869.09,83.1,-0.73358,0.00033,15.96653]
[1779480115323,20.43,75869.44,83.1,-0.73421,0.00033,15.94747]
[1779480115390,20.42,75873.91,83.1,-0.73291,0.00033,15.98778]
[1779480116059,20.41,75880.55,83.1,-0.73075,0.00033,16.05406]
[1779480118073,20.4,75873.37,83.1,-0.73328,0.00033,15.97654]
[1779480119080,20.39,75868.75,83.1,-0.73488,0.00033,15.92687]
[1779480121094,20.39,75874.87,83.1,-0.73287,0.00033,15.98931]
[1779480122102,20.38,75878.13,83.1,-0.73187,0.00033,16.01988]
[1779480125122,20.35,75883.04,83.1,-0.73054,0.00033,16.06083]
[1779480126129,20.34,75875.94,83.1,-0.73302,0.00033,15.98492]
[1779480127136,20.34,75867.09,83.1,-0.73596,0.00033,15.89342]
[1779480131167,20.34,75865.37,83.1,-0.73654,0.00033,15.8754]
[1779480133271,20.34,75864.2,83.1,-0.73692,0.00033,15.86323]
[1779480133372,20.34,75861.67,83.1,-0.73776,0.00033,15.83692]
[1779480136205,20.34,75855.72,83.1,-0.73971,0.00033,15.77488]
[1779480137212,20.34,75850.37,83.1,-0.74147,0.00033,15.71872]
[1779480139226,20.34,75847.99,83.1,-0.74225,0.00033,15.69352]
[1779480141240,20.34,75846.41,83.1,-0.74277,0.00033,15.67684]
[1779480145270,20.34,75848.58,83.1,-0.74206,0.00033,15.69968]
[1779480146377,20.34,75848.58,83.1,-0.74206,0.00033,15.69968]
[1779480146478,20.34,75847.04,83.1,-0.74257,0.00033,15.68342]
[1779480147347,20.34,75847.04,83.1,-0.74257,0.00033,15.68342]
[1779480151618,20.34,75846.11,83.1,-0.74287,0.00033,15.67353]
[1779480152319,20.34,75837.98,83.1,-0.74557,0.00032,15.58221]
[1779480153325,20.34,75836.05,83.1,-0.74619,0.00032,15.56176]
[1779480155349,20.34,75840.63,83.1,-0.7447,0.00033,15.61055]
[1779480157363,20.34,75843.07,83.1,-0.74391,0.00033,15.63642]
[1779480162398,20.34,75849.83,83.1,-0.7417,0.00033,15.70758]
[1779480163405,20.34,75851.86,83.1,-0.74104,0.00033,15.72882]
[1779480166426,20.34,75850.2,83.1,-0.7416,0.00033,15.71107]
[1779480170460,20.34,75853.31,83.1,-0.74059,0.00033,15.74342]
[1779480171464,20.33,75857.04,83.1,-0.73937,0.00033,15.78237]
[1779480172471,20.33,75852.9,83.1,-0.74073,0.00033,15.73887]
[1779480173478,20.33,75851.24,83.1,-0.74128,0.00033,15.72135]
[1779480177823,20.33,75849.06,83.1,-0.742,0.00033,15.69809]
[1779480183548,20.33,75848.12,83.1,-0.74232,0.00033,15.68785]
[1779480186569,20.33,75843.98,83.1,-0.74368,0.00033,15.64399]
[1779480191604,20.33,75843.43,83.1,-0.74386,0.00033,15.63813]
[1779480196639,20.33,75844.35,83.1,-0.74356,0.00033,15.64784]
[1779480201607,20.33,75843.83,83.1,-0.74373,0.00033,15.64229]
[1779480202580,20.33,75842.55,83.1,-0.74414,0.00033,15.62873]
[1779480202681,20.33,75827.16,83.1,-0.74913,0.00032,15.46468]
[1779480203692,20.33,75827.16,83.1,-0.74913,0.00032,15.46468]
[1779480203793,20.33,75823.74,83.1,-0.75023,0.00032,15.42798]
[1779480204695,20.33,75821.79,83.1,-0.75086,0.00032,15.40715]
[1779480208563,20.33,75822.24,83.1,-0.7507,0.00032,15.41249]
[1779480208723,20.33,75826.21,83.1,-0.74941,0.00032,15.45531]
[1779480212751,20.33,75828.15,83.1,-0.74883,0.00032,15.4712]
[1779480217786,20.34,75824.32,83.1,-0.75005,0.00032,15.43043]
[1779480219800,20.34,75822.18,83.1,-0.75073,0.00032,15.40765]
[1779480220527,20.34,75822.18,83.1,-0.75073,0.00032,15.40765]
[1779480221814,20.34,75817.91,83.1,-0.7521,0.00032,15.36188]
[1779480222821,20.34,75815.69,83.1,-0.7528,0.00032,15.33807]
[1779480227857,20.34,75815.1,83.1,-0.75296,0.00032,15.33263]
[1779480229870,20.34,75819.48,83.1,-0.75155,0.00032,15.38024]
[1779480230292,20.34,75819.48,83.1,-0.75155,0.00032,15.38024]
[1779480230877,20.34,75830.43,83.1,-0.74802,0.00032,15.49802]
[1779480231884,20.34,75832.23,83.1,-0.74743,0.00032,15.5174]
[1779480232891,20.34,75831.35,83.1,-0.74771,0.00032,15.50817]
[1779480234905,20.34,75834.66,83.1,-0.74663,0.00032,15.54374]
[1779480235914,20.34,75834.66,83.1,-0.74663,0.00032,15.54374]
[1779480236630,20.34,75834.66,83.1,-0.74663,0.00032,15.54374]
[1779480236816,20.34,75834.66,83.1,-0.74663,0.00032,15.54374]
[1779480236705,20.34,75843.89,83.1,-0.74363,0.00033,15.64177]
[1779480237081,20.34,75843.89,83.1,-0.74363,0.00033,15.64177]
[1779480237131,20.34,75833.71,83.1,-0.74694,0.00032,15.53352]
[1779480237929,20.34,75833.71,83.1,-0.74694,0.00032,15.53352]
[1779480238031,20.34,75820.96,83.1,-0.75106,0.00032,15.39677]
[1779480240587,20.34,75821.17,83.1,-0.75099,0.00032,15.39903]
[1779480240687,20.34,75823.51,83.1,-0.75023,0.00032,15.42435]
[1779480240949,20.34,75830.8,83.1,-0.74788,0.00032,15.50246]
[1779480241956,20.34,75833.63,83.1,-0.74696,0.00032,15.53289]
[1779480244977,20.34,75832.04,83.1,-0.74746,0.00032,15.5163]
[1779480245984,20.34,75828.44,83.1,-0.74862,0.00032,15.47795]
[1779480248302,20.35,75829.28,83.1,-0.74835,0.00032,15.48708]
[1779480249005,20.35,75820.53,83.1,-0.75115,0.00032,15.39356]
[1779480250012,20.35,75815.25,83.1,-0.75284,0.00032,15.33659]
[1779480252030,20.35,75814.9,83.1,-0.75295,0.00032,15.3331]
[1779480255051,20.35,75811.1,83.1,-0.75414,0.00032,15.29246]
[1779480256719,20.35,75808.42,83.1,-0.75499,0.00032,15.26374]
[1779480257086,20.35,75808.42,83.1,-0.75499,0.00032,15.26374]
[1779480257090,20.35,75808.42,83.1,-0.75499,0.00032,15.26374]
[1779480257180,20.35,75806.4,83.1,-0.75562,0.00032,15.24202]
[1779480258075,20.35,75803.8,83.1,-0.75644,0.00032,15.21397]
[1779480260089,20.35,75799.08,83.1,-0.75792,0.00032,15.16285]
[1779480261535,20.35,75799.08,83.1,-0.75792,0.00032,15.16285]
[1779480261757,20.35,75793.6,83.1,-0.75964,0.00031,15.10308]
[1779480262103,20.35,75790.27,83.1,-0.76068,0.00031,15.06683]
[1779480263715,20.35,75790.27,83.1,-0.76068,0.00031,15.06683]
[1779480263735,20.35,75787.69,83.1,-0.76148,0.00031,15.0388]
[1779480264117,20.36,75786.39,83.1,-0.76187,0.00031,15.02483]
[1779480265124,20.36,75781.49,83.1,-0.7634,0.00031,14.97108]
[1779480265918,20.36,75781.49,83.1,-0.7634,0.00031,14.97108]
[1779480266132,20.36,75781.49,83.1,-0.7634,0.00031,14.97108]
[1779480266234,20.36,75776.4,83.1,-0.76497,0.00031,14.91512]
[1779480267138,20.36,75778.34,83.1,-0.76435,0.00031,14.93717]
[1779480268695,20.36,75778.34,83.1,-0.76435,0.00031,14.93717]
[1779480268750,20.36,75779.6,83.1,-0.76394,0.00031,14.95163]
[1779480269152,20.36,75783.67,83.1,-0.76266,0.00031,14.99714]
[1779480270159,20.36,75787.56,83.1,-0.76143,0.00031,15.04054]
[1779480272174,20.36,75787.56,83.1,-0.76143,0.00031,15.04054]
[1779480272275,20.37,75787.41,83.1,-0.7615,0.00031,15.03448]
[1779480276201,20.37,75783.76,83.1,-0.76259,0.00031,14.99612]
[1779480277208,20.37,75783.76,83.1,-0.76259,0.00031,14.99612]
[1779480277226,20.37,75783.5,83.1,-0.76265,0.00031,14.99377]
[1779480280231,20.37,75784.68,83.1,-0.76226,0.00031,15.00785]
[1779480280866,20.37,75784.68,83.1,-0.76226,0.00031,15.00785]
[1779480280881,20.38,75780.76,83.1,-0.76346,0.00031,14.96508]
[1779480281237,20.38,75780.76,83.1,-0.76346,0.00031,14.96508]
[1779480281295,20.38,75779.09,83.1,-0.76397,0.00031,14.94718]
[1779480282763,20.38,75779.09,83.1,-0.76397,0.00031,14.94718]
[1779480282834,20.38,75777.93,83.1,-0.76431,0.00031,14.93493]
[1779480283424,20.38,75784.99,83.1,-0.76209,0.00031,15.01355]
[1779480284281,20.38,75784.99,83.1,-0.76209,0.00031,15.01355]
[1779480284346,20.38,75794.17,83.1,-0.7592,0.00031,15.11493]
[1779480285265,20.38,75797.04,83.1,-0.75828,0.00032,15.14672]
[1779480287278,20.38,75800.33,83.1,-0.75722,0.00032,15.18333]
[1779480291307,20.39,75798.68,83.1,-0.75771,0.00032,15.16658]
[1779480296271,20.39,75799.19,83.1,-0.75752,0.00032,15.17312]
[1779480301378,20.39,75799.66,83.1,-0.75733,0.00032,15.17956]
[1779480302385,20.4,75803.36,83.1,-0.75615,0.00032,15.22005]
[1779480303392,20.4,75806.5,83.1,-0.75515,0.00032,15.25418]
[1779480305408,20.4,75802.95,83.1,-0.75628,0.00032,15.21563]
[1779480307427,20.4,75808.29,83.1,-0.75458,0.00032,15.27368]
[1779480308744,20.4,75811.21,83.1,-0.75365,0.00032,15.30527]
[1779480309442,20.4,75817.66,83.1,-0.7516,0.00032,15.37476]
[1779480314477,20.39,75819.05,83.1,-0.75118,0.00032,15.38878]
[1779480319514,20.39,75813.81,83.1,-0.7529,0.00032,15.33084]
[1779480320521,20.39,75810.85,83.1,-0.75385,0.00032,15.29862]
[1779480325556,20.38,75813.79,83.1,-0.75294,0.00032,15.32937]
[1779480326562,20.38,75816.67,83.1,-0.75203,0.00032,15.36019]
[1779480327570,20.38,75822.94,83.1,-0.75003,0.00032,15.4273]
[1779480332607,20.38,75822.05,83.1,-0.75039,0.00032,15.41181]
[1779480337641,20.33,75823.64,83.1,-0.75045,0.00032,15.41011]
[1779480342676,20.28,75832.69,83.1,-0.74809,0.00032,15.48908]
[1779480347711,20.23,75833.23,83.1,-0.74846,0.00032,15.47717]
[1779480353753,20.18,75832.28,83.1,-0.7493,0.00032,15.44946]
[1779480358792,20.17,75832.65,83.1,-0.7492,0.00033,15.45293]
[1779480362853,20.17,75831.74,83.1,-0.74949,0.00032,15.44328]
[1779480362889,20.17,75826.52,83.1,-0.75118,0.00032,15.38677]
[1779480363827,20.18,75824.37,83.1,-0.75187,0.00032,15.36352]
[1779480364639,20.18,75824.37,83.1,-0.75187,0.00032,15.36352]
[1779480364668,20.18,75824.37,83.1,-0.75187,0.00032,15.36352]
[1779480364834,20.18,75824.32,83.1,-0.75188,0.00032,15.36312]
[1779480366848,20.18,75819.11,83.1,-0.75356,0.00032,15.30643]
[1779480367858,20.18,75819.11,83.1,-0.75356,0.00032,15.30643]
[1779480367959,20.18,75828.83,83.1,-0.75042,0.00032,15.41221]
[1779480368868,20.18,75828.83,83.1,-0.75042,0.00032,15.41221]
[1779480368891,20.18,75828.92,83.1,-0.75039,0.00032,15.4131]
[1779480369869,20.18,75831.92,83.1,-0.74942,0.00032,15.44566]
[1779480374904,20.18,75831.84,83.1,-0.74943,0.00032,15.44507]
[1779480378811,20.18,75831.82,83.1,-0.74943,0.00032,15.44502]
[1779480378819,20.18,75831.82,83.1,-0.74943,0.00032,15.44502]
[1779480378932,20.18,75842.0,83.1,-0.74612,0.00033,15.55468]
[1779480379480,20.18,75842.0,83.1,-0.74612,0.00033,15.55468]
[1779480379939,20.18,75852.82,83.1,-0.74256,0.00033,15.67021]
[1779480380946,20.18,75856.51,83.1,-0.74134,0.00033,15.70939]
[1779480382960,20.18,75853.45,83.1,-0.74236,0.00033,15.67685]
[1779480383967,20.18,75846.57,83.1,-0.74462,0.00033,15.60345]
[1779480385981,20.18,75848.3,83.1,-0.74406,0.00033,15.62176]
[1779480386988,20.18,75858.65,83.1,-0.74065,0.00033,15.73154]
[1779480387995,20.18,75865.84,83.1,-0.73828,0.00033,15.8071]
[1779480389002,20.18,75863.52,83.1,-0.73905,0.00033,15.78261]
[1779480392025,20.17,75865.99,83.1,-0.73829,0.00033,15.80306]
[1779480395046,20.17,75868.31,83.1,-0.73753,0.00033,15.82714]
[1779480400081,20.17,75869.45,83.1,-0.73718,0.00033,15.83816]
[1779480405229,20.16,75869.23,83.1,-0.73737,0.00033,15.83213]
[1779480406134,20.15,75878.93,83.1,-0.73418,0.00034,15.93172]
[1779480407145,20.15,75878.93,83.1,-0.73418,0.00034,15.93172]
[1779480407205,20.15,75879.77,83.1,-0.73391,0.00034,15.9403]
[1779480409155,20.14,75882.59,83.1,-0.73309,0.00034,15.96555]
[1779480411168,20.12,75880.56,83.1,-0.73403,0.00034,15.93676]
[1779480412176,20.1,75874.21,83.1,-0.73628,0.00033,15.86665]
[1779480414190,20.09,75871.69,83.1,-0.73725,0.00033,15.83623]
[1779480419226,20.08,75872.62,83.1,-0.73706,0.00033,15.84228]
[1779480420656,20.08,75872.62,83.1,-0.73706,0.00033,15.84228]
[1779480420658,20.08,75872.62,83.1,-0.73706,0.00033,15.84228]
[1779480420832,20.08,75872.62,83.1,-0.73706,0.00033,15.84228]
[1779480420929,20.08,75878.28,83.1,-0.73517,0.00034,15.90147]
[1779480421240,20.08,75883.11,83.1,-0.73355,0.00034,15.95186]
[1779480422247,20.07,75883.72,83.1,-0.73348,0.00034,15.95415]
[1779480427282,20.01,75883.93,83.1,-0.73402,0.00034,15.93779]
[1779480432771,19.97,75884.12,83.1,-0.73441,0.00034,15.92595]
[1779480436345,19.92,75891.98,83.1,-0.73219,0.00034,15.99488]
[1779480441381,19.92,75892.8,83.1,-0.73196,0.00034,16.0019]
[1779480442389,19.92,75896.62,83.1,-0.73067,0.00034,16.04142]
[1779480445411,19.91,75900.62,83.1,-0.72933,0.00034,16.08192]
[1779480447642,19.91,75901.49,83.1,-0.72905,0.00034,16.09055]
[1779480449451,19.89,75899.48,83.1,-0.72999,0.00034,16.06209]
[1779480450446,19.89,75904.55,83.1,-0.72828,0.00034,16.11398]
[1779480455012,19.88,75906.63,83.1,-0.72766,0.00034,16.12876]
[1779480455481,19.88,75908.78,83.1,-0.72693,0.00034,16.15068]
[1779480460516,19.85,75905.3,83.1,-0.72843,0.00034,16.10592]
[1779480461523,19.85,75898.85,83.1,-0.73066,0.00034,16.03844]
[1779480462530,19.85,75901.18,83.1,-0.72987,0.00034,16.06243]
[1779480463536,19.85,75903.17,83.1,-0.7292,0.00034,16.0828]
[1779480464544,19.85,75901.19,83.1,-0.72989,0.00034,16.06185]
[1779480465551,19.84,75898.59,83.1,-0.73079,0.00034,16.03439]
[1779480469579,19.83,75902.86,83.1,-0.72946,0.00034,16.07483]
[1779480473607,19.8,75909.68,83.1,-0.72746,0.00035,16.13549]
[1779480476630,19.77,75907.52,83.1,-0.7285,0.00035,16.10444]
[1779480478014,19.77,75911.19,83.1,-0.72723,0.00035,16.14238]
[1779480479673,19.77,75914.06,83.1,-0.72626,0.00035,16.17163]
[1779480480662,19.75,75907.49,83.1,-0.72867,0.00035,16.09921]
[1779480481669,19.75,75904.52,83.1,-0.72971,0.00034,16.06784]
[1779480485697,19.75,75910.19,83.1,-0.72779,0.00035,16.12574]
[1779480489730,19.74,75907.59,83.1,-0.72874,0.00035,16.09718]
[1779480494764,19.74,75905.05,83.1,-0.72966,0.00035,16.06934]
[1779480495771,19.74,75901.89,83.1,-0.73076,0.00034,16.03599]
[1779480497785,19.74,75896.51,83.1,-0.73262,0.00034,15.97895]
[1779480498792,19.74,75892.24,83.1,-0.73409,0.00034,15.9337]
[1779480501813,19.74,75888.43,83.1,-0.7354,0.00034,15.89306]
[1779480502819,19.74,75878.21,83.1,-0.73888,0.00034,15.78369]
[1779480504834,19.74,75876.64,83.1,-0.73941,0.00034,15.76692]
[1779480509869,19.74,75876.13,83.1,-0.73957,0.00034,15.76169]
[1779480510880,19.74,75874.12,83.1,-0.74025,0.00034,15.74004]
[1779480519943,19.74,75874.0,83.1,-0.74033,0.00034,15.73393]
[1779480521875,19.74,75873.2,83.1,-0.7406,0.00034,15.72534]
[1779480525986,19.74,75871.62,83.1,-0.74112,0.00034,15.70849]
[1779480531021,19.74,75871.39,83.1,-0.74119,0.00034,15.70634]
[1779480533035,19.74,75869.57,83.1,-0.7418,0.00034,15.6868]
[1779480534045,19.74,75869.57,83.1,-0.7418,0.00034,15.6868]
[1779480540086,19.74,75871.56,83.1,-0.74111,0.00034,15.70901]
[1779480541096,19.74,75871.56,83.1,-0.74111,0.00034,15.70901]
[1779480544114,19.74,75869.08,83.1,-0.74194,0.00034,15.68235]
[1779480545127,19.74,75869.08,83.1,-0.74194,0.00034,15.68235]
[1779480546206,19.74,75868.71,83.1,-0.74206,0.00034,15.6784]
[1779480557205,19.74,75869.48,83.1,-0.74182,0.00034,15.68602]
[1779480561237,19.74,75867.75,83.1,-0.74243,0.00034,15.66646]
[1779480562240,19.74,75871.95,83.1,-0.74102,0.00034,15.71175]
[1779480563250,19.74,75871.95,83.1,-0.74102,0.00034,15.71175]
[1779480563352,19.74,75873.97,83.1,-0.74034,0.00034,15.73349]
[1779480568282,19.74,75876.14,83.1,-0.73963,0.00034,15.7562]
[1779480569289,19.74,75877.72,83.1,-0.7391,0.00034,15.77307]
[1779480571303,19.74,75882.37,83.1,-0.73758,0.00034,15.81746]
[1779480572311,19.74,75886.04,83.1,-0.73633,0.00034,15.8566]
[1779480573317,19.74,75889.04,83.1,-0.73531,0.00034,15.88842]
[1779480575172,19.73,75891.3,83.1,-0.73455,0.00034,15.91206]
[1779480575726,19.73,75895.0,83.1,-0.73329,0.00034,15.95106]
[1779480576338,19.73,75907.54,83.1,-0.72897,0.00035,16.08291]
[1779480577987,19.73,75911.86,83.1,-0.72749,0.00035,16.12763]
[1779480583387,19.73,75910.32,83.1,-0.72807,0.00035,16.11002]
[1779480588422,19.65,75910.01,83.1,-0.72903,0.00035,16.08158]
[1779480593457,19.58,75911.5,83.1,-0.72916,0.00035,16.07806]
[1779480599499,19.52,75915.09,83.1,-0.72863,0.00035,16.09445]
[1779480601513,19.49,75917.05,83.1,-0.7282,0.00035,16.10776]
[1779480602390,19.49,75917.05,83.1,-0.7282,0.00035,16.10776]
[1779480602486,19.49,75917.05,83.1,-0.7282,0.00035,16.10776]
[1779480602520,19.48,75918.82,83.1,-0.72769,0.00035,16.12296]
[1779480603527,19.48,75924.61,83.1,-0.72566,0.00035,16.18379]
[1779480604541,19.48,75924.61,83.1,-0.72566,0.00035,16.18379]
[1779480604583,19.47,75930.04,83.1,-0.7239,0.00035,16.23588]
[1779480606057,19.45,75932.29,83.1,-0.72322,0.00035,16.25604]
[1779480606703,19.45,75932.29,83.1,-0.72322,0.00035,16.25604]
[1779480612593,19.38,75932.69,83.1,-0.72385,0.00036,16.23784]
[1779480616628,19.34,75928.1,83.1,-0.72592,0.00035,16.17703]
[1779480617635,19.33,75919.9,83.1,-0.72894,0.00035,16.0864]
[1779480618643,19.33,75919.9,83.1,-0.72894,0.00035,16.0864]
[1779480624691,19.32,75917.84,83.1,-0.72973,0.00035,16.06257]
[1779480628936,19.32,75917.83,83.1,-0.72976,0.00035,16.06168]
[1779480629037,19.32,75917.35,83.1,-0.72994,0.00035,16.05629]
[1779480630733,19.32,75915.6,83.1,-0.73057,0.00035,16.03704]
[1779480631740,19.32,75913.98,83.1,-0.7312,0.00035,16.01425]
[1779480633754,19.31,75912.19,83.1,-0.73184,0.00035,15.99456]
[1779480638789,19.31,75913.45,83.1,-0.73143,0.00035,16.00705]
[1779480643825,19.31,75913.5,83.1,-0.73146,0.00035,16.0064]
[1779480648860,19.3,75914.42,83.1,-0.73117,0.00035,16.01509]
[1779480649867,19.3,75916.79,83.1,-0.73035,0.00035,16.0403]
[1779480654131,19.3,75918.78,83.1,-0.72968,0.00035,16.06058]
[1779480658930,19.3,75916.69,83.1,-0.73046,0.00035,16.03689]
[1779480661951,19.29,75914.47,83.1,-0.73127,0.00035,16.0123]
[1779480662681,19.29,75914.47,83.1,-0.73127,0.00035,16.0123]
[1779480662958,19.29,75910.13,83.1,-0.7328,0.00035,15.96528]
[1779480663965,19.29,75906.51,83.1,-0.73408,0.00035,15.9259]
[1779480664704,19.29,75906.51,83.1,-0.73408,0.00035,15.9259]
[1779480664732,19.29,75906.51,83.1,-0.73408,0.00035,15.9259]
[1779480664805,19.29,75906.51,83.1,-0.73408,0.00035,15.92574]
[1779480667993,19.29,75909.15,83.1,-0.73317,0.00035,15.95396]
[1779480669366,19.29,75909.15,83.1,-0.73317,0.00035,15.95396]
[1779480669000,19.29,75911.37,83.1,-0.7324,0.00035,15.97777]
[1779480670969,19.29,75910.79,83.1,-0.73261,0.00035,15.9713]
[1779480672024,19.29,75914.14,83.1,-0.73144,0.00035,16.00705]
[1779480677059,19.28,75914.24,83.1,-0.73144,0.00035,16.00702]
[1779480682095,19.28,75914.86,83.1,-0.73126,0.00035,16.01262]
[1779480687130,19.28,75915.66,83.1,-0.73101,0.00035,16.0202]
[1779480689345,19.28,75914.94,83.1,-0.73127,0.00035,16.01226]
[1779480689504,19.28,75914.9,83.1,-0.73129,0.00035,16.01165]
[1779480690151,19.28,75904.38,83.1,-0.73499,0.00035,15.89761]
[1779480691159,19.28,75901.47,83.1,-0.73606,0.00035,15.86065]
[1779480692168,19.28,75901.47,83.1,-0.73606,0.00035,15.86065]
[1779480692270,19.28,75901.52,83.1,-0.73605,0.00035,15.86116]
[1779480694179,19.28,75899.75,83.1,-0.73667,0.00035,15.84159]
[1779480698207,19.27,75897.75,83.1,-0.73738,0.00035,15.81945]
[1779480703241,19.27,75897.84,83.1,-0.73737,0.00035,15.8196]
[1779480705256,19.27,75899.83,83.1,-0.73669,0.00035,15.84105]
[1779480707270,19.27,75898.51,83.1,-0.73716,0.00035,15.82624]
[1779480712311,19.27,75898.11,83.1,-0.73733,0.00035,15.821]
[1779480717346,19.26,75897.55,83.1,-0.73755,0.00035,15.81402]
[1779480727416,19.26,75892.78,83.1,-0.73926,0.00035,15.76002]
[1779480728423,19.26,75894.77,83.1,-0.73858,0.00035,15.78177]
[1779480729429,19.26,75899.33,83.1,-0.73699,0.00035,15.83171]
[1779480730437,19.26,75900.75,83.1,-0.73649,0.00035,15.84729]
[1779480732716,19.26,75901.02,83.1,-0.7364,0.00035,15.85022]
[1779480733568,19.26,75886.51,83.1,-0.74145,0.00035,15.6904]
[1779480734465,19.26,75881.02,83.1,-0.74335,0.00034,15.62919]
[1779480735472,19.26,75881.66,83.1,-0.74313,0.00035,15.63628]
[1779480740507,19.26,75880.6,83.1,-0.7435,0.00034,15.62452]
[1779480745542,19.26,75880.25,83.1,-0.74362,0.00034,15.62061]
[1779480750577,19.26,75879.9,83.1,-0.74374,0.00034,15.61674]
[1779480753600,19.26,75878.39,83.1,-0.7443,0.00034,15.59474]
[1779480755716,19.26,75878.12,83.1,-0.7444,0.00034,15.59176]
[1779480755903,19.26,75878.12,83.1,-0.7444,0.00034,15.59176]
[1779480755919,19.26,75873.72,83.1,-0.74591,0.00034,15.54255]
[1779480756710,19.26,75876.14,83.1,-0.74507,0.00034,15.56976]
[1779480757627,19.26,75877.22,83.1,-0.7447,0.00034,15.58192]
[1779480759002,19.26,75877.22,83.1,-0.7447,0.00034,15.58192]
[1779480759028,19.26,75873.29,83.1,-0.74605,0.00034,15.53796]
[1779480759554,19.26,75873.29,83.1,-0.74605,0.00034,15.53796]
[1779480759641,19.26,75865.36,83.1,-0.74876,0.00034,15.4488]
[1779480760648,19.26,75864.01,83.1,-0.74921,0.00034,15.43376]
[1779480765498,19.26,75854.28,83.1,-0.75249,0.00034,15.32402]
[1779480765684,19.26,75850.9,83.1,-0.75363,0.00034,15.28562]
[1779480766696,19.26,75850.9,83.1,-0.75363,0.00034,15.28562]
[1779480766774,19.26,75851.67,83.1,-0.75336,0.00034,15.29463]
[1779480772735,19.27,75851.14,83.1,-0.75351,0.00034,15.28968]
[1779480777771,19.27,75849.17,83.1,-0.75414,0.00034,15.26813]
[1779480779785,19.27,75848.09,83.1,-0.7545,0.00034,15.25618]
[1779480781799,19.27,75845.14,83.1,-0.75548,0.00034,15.2228]
[1779480782806,19.27,75840.78,83.1,-0.75693,0.00034,15.17294]
[1779480783813,19.27,75843.44,83.1,-0.75603,0.00034,15.20384]
[1779480784820,19.27,75852.15,83.1,-0.75309,0.00034,15.30382]
[1779480786098,19.27,75852.15,83.1,-0.75309,0.00034,15.30382]
[1779480786839,19.27,75852.84,83.1,-0.75285,0.00034,15.31185]
[1779480786908,19.28,75866.2,83.1,-0.7483,0.00034,15.46367]
[1779480787842,19.28,75869.09,83.1,-0.74731,0.00034,15.49638]
[1779480788849,19.28,75873.37,83.1,-0.74584,0.00034,15.54456]
[1779480789856,19.28,75870.25,83.1,-0.74691,0.00034,15.50963]
[1779480792754,19.28,75871.06,83.1,-0.74662,0.00034,15.51897]
[1779480792877,19.28,75872.98,83.1,-0.74596,0.00034,15.54062]
[1779480798201,19.28,75873.12,83.1,-0.74591,0.00034,15.54238]
[1779480798727,19.28,75873.12,83.1,-0.7459,0.00034,15.54266]
[1779480805968,19.28,75876.52,83.1,-0.74471,0.00034,15.58134]
[1779480806974,19.28,75875.02,83.1,-0.74523,0.00034,15.56463]
[1779480812012,19.28,75882.47,83.1,-0.7427,0.00035,15.64276]
[1779480813020,19.28,75885.13,83.1,-0.74178,0.00035,15.67226]
[1779480816040,19.28,75887.32,83.1,-0.74103,0.00035,15.69636]
[1779480821075,19.28,75889.13,83.1,-0.74041,0.00035,15.7161]
[1779480821558,19.28,75889.13,83.1,-0.74041,0.00035,15.7161]
[1779480824099,19.28,75891.64,83.1,-0.73955,0.00035,15.74359]
[1779480825103,19.28,75888.23,83.1,-0.74073,0.00035,15.70586]
[1779480826110,19.28,75885.79,83.1,-0.74158,0.00035,15.67879]
[1779480831145,19.28,75886.43,83.1,-0.74137,0.00035,15.68568]
[1779480836180,19.28,75886.56,83.1,-0.74133,0.00035,15.68681]
[1779480841215,19.28,75886.99,83.1,-0.74119,0.00035,15.6912]
[1779480846251,19.28,75886.47,83.1,-0.74139,0.00035,15.68503]
[1779480850278,19.27,75883.22,83.1,-0.74252,0.00035,15.64864]
[1779480852292,19.27,75885.42,83.1,-0.74176,0.00035,15.67295]
[1779480856320,19.27,75883.19,83.1,-0.74255,0.00035,15.64785]
[1779480861355,19.27,75882.7,83.1,-0.74273,0.00035,15.64209]
[1779480862291,19.27,75882.7,83.1,-0.74273,0.00035,15.64209]
[1779480862362,19.27,75880.5,83.1,-0.74349,0.00034,15.61754]
[1779480863369,19.27,75876.56,83.1,-0.74484,0.00034,15.57353]
[1779480864376,19.27,75874.12,83.1,-0.74568,0.00034,15.54623]
[1779480869412,19.27,75874.32,83.1,-0.74561,0.00034,15.54863]
[1779480872432,19.27,75869.44,83.1,-0.74733,0.00034,15.48872]
[1779480873439,19.27,75867.55,83.1,-0.74798,0.00034,15.46736]
[1779480874446,19.27,75865.47,83.1,-0.74869,0.00034,15.44384]
[1779480879481,19.27,75865.3,83.1,-0.74875,0.00034,15.44177]
[1779480881568,19.27,75865.23,83.1,-0.74878,0.00034,15.44095]
[1779480882502,19.27,75852.88,83.1,-0.75297,0.00034,15.30075]
[1779480883509,19.27,75846.26,83.1,-0.7552,0.00034,15.22518]
[1779480884518,19.27,75846.26,83.1,-0.7552,0.00034,15.22518]
[1779480884516,19.27,75844.04,83.1,-0.75594,0.00034,15.19992]
[1779480885523,19.27,75842.9,83.1,-0.75632,0.00034,15.18708]
[1779480890559,19.28,75841.84,83.1,-0.75663,0.00034,15.17622]
[1779480894586,19.28,75844.89,83.1,-0.75557,0.00034,15.21242]
[1779480895593,19.28,75847.5,83.1,-0.75469,0.00034,15.24261]
[1779480896600,19.28,75845.07,83.1,-0.7555,0.00034,15.21501]
[1779480897607,19.28,75843.83,83.1,-0.75591,0.00034,15.201]
[1779480899621,19.28,75841.4,83.1,-0.75671,0.00034,15.17359]
[1779480900628,19.28,75840.17,83.1,-0.75711,0.00033,15.15972]
[1779480902171,19.28,75839.78,83.1,-0.75723,0.00033,15.15553]
[1779480902643,19.29,75836.87,83.1,-0.7582,0.00033,15.12231]
[1779480903649,19.29,75835.37,83.1,-0.75869,0.00033,15.10531]
[1779480905662,19.29,75838.31,83.1,-0.75768,0.00033,15.13997]
[1779480907677,19.29,75839.48,83.1,-0.75727,0.00033,15.15411]
[1779480908684,19.29,75836.37,83.1,-0.7583,0.00033,15.11856]
[1779480909691,19.29,75839.33,83.1,-0.75731,0.00033,15.15296]
[1779480910880,19.29,75842.55,83.1,-0.75621,0.00034,15.19058]
[1779480911705,19.29,75845.53,83.1,-0.75521,0.00034,15.22476]
[1779480916097,19.3,75846.64,83.1,-0.7548,0.00034,15.23852]
[1779480916740,19.3,75844.17,83.1,-0.75563,0.00034,15.21023]
[1779480919322,19.3,75840.53,83.1,-0.75684,0.00033,15.16909]
[1779480923800,19.3,75835.42,83.1,-0.75851,0.00033,15.11136]
[1779480924798,19.3,75831.59,83.1,-0.75978,0.00033,15.06719]
[1779480928828,19.31,75845.28,83.1,-0.75515,0.00034,15.22684]
[1779480929835,19.31,75844.56,83.1,-0.75539,0.00034,15.2186]
[1779480933863,19.31,75843.13,83.1,-0.75591,0.00034,15.19737]
[1779480934870,19.31,75844.17,83.1,-0.75555,0.00034,15.20942]
[1779480937891,19.31,75843.04,83.1,-0.75592,0.00034,15.19686]
[1779480938897,19.31,75842.08,83.1,-0.75624,0.00034,15.18599]
[1779480939905,19.31,75843.13,83.1,-0.75588,0.00034,15.19818]
[1779480940912,19.31,75842.16,83.1,-0.7562,0.00034,15.1872]
[1779480944940,19.31,75854.12,83.1,-0.75216,0.00034,15.32433]
[1779480945951,19.31,75854.12,83.1,-0.75216,0.00034,15.32433]
[1779480946053,19.31,75856.92,83.1,-0.75121,0.00034,15.35611]
[1779480947143,19.31,75858.37,83.1,-0.75072,0.00034,15.37251]
[1779480948968,19.31,75857.13,83.1,-0.75114,0.00034,15.35839]
[1779480950091,19.31,75857.13,83.1,-0.75114,0.00034,15.35839]
[1779480952996,19.31,75861.92,83.1,-0.74952,0.00034,15.41252]
[1779480958032,19.31,75862.67,83.1,-0.74927,0.00034,15.42062]
[1779480962098,19.31,75863.7,83.1,-0.74893,0.00034,15.43196]
[1779480963707,19.31,75861.09,83.1,-0.74983,0.00034,15.40226]
[1779480964160,19.31,75861.09,83.1,-0.74983,0.00034,15.40226]
[1779480964248,19.31,75861.09,83.1,-0.74983,0.00034,15.40226]
[1779480964768,19.31,75862.17,83.1,-0.74946,0.00034,15.41437]
[1779480964796,19.31,75862.17,83.1,-0.74946,0.00034,15.41437]
[1779480965085,19.31,75870.27,83.1,-0.7467,0.00034,15.50561]
[1779480966264,19.31,75872.89,83.1,-0.7458,0.00034,15.53495]
[1779480967099,19.31,75875.27,83.1,-0.74498,0.00034,15.56152]
[1779480968106,19.31,75885.15,83.1,-0.74158,0.00035,15.67126]
[1779480969629,19.31,75888.89,83.1,-0.7403,0.00035,15.71241]
[1779480978176,19.3,75888.98,83.1,-0.74032,0.00035,15.71156]
[1779480983211,19.3,75888.41,83.1,-0.74055,0.00035,15.70421]
[1779480986232,19.3,75883.47,83.1,-0.74228,0.00035,15.64893]
[1779480991267,19.29,75882.92,83.1,-0.74255,0.00035,15.6368]
[1779480996769,19.29,75883.08,83.1,-0.74251,0.00035,15.63795]
[1779481000330,19.29,75880.26,83.1,-0.74351,0.00034,15.60584]
[1779481002344,19.29,75883.02,83.1,-0.74256,0.00035,15.63629]
[1779481007379,19.29,75882.58,83.1,-0.74274,0.00035,15.63068]
[1779481011542,19.29,75885.34,83.1,-0.7418,0.00035,15.66076]
[1779481012414,19.29,75892.75,83.1,-0.73924,0.00035,15.74243]
[1779481013421,19.29,75897.0,83.1,-0.73777,0.00035,15.78887]
[1779481014430,19.29,75897.0,83.1,-0.73777,0.00035,15.78887]
[1779481014531,19.28,75897.15,83.1,-0.73772,0.00035,15.79023]
[1779481020470,19.28,75898.16,83.1,-0.73743,0.00035,15.79963]
[1779481022484,19.28,75894.67,83.1,-0.73866,0.00035,15.76079]
[1779481023492,19.28,75894.67,83.1,-0.73866,0.00035,15.76079]
[1779481023594,19.28,75891.52,83.1,-0.73976,0.00035,15.72587]
[1779481026512,19.28,75886.82,83.1,-0.74141,0.00035,15.67333]
[1779481028529,19.27,75883.7,83.1,-0.7425,0.00035,15.63843]
[1779481030543,19.27,75881.44,83.1,-0.74329,0.00035,15.61308]
[1779481031550,19.27,75876.18,83.1,-0.7451,0.00034,15.5543]
[1779481036585,19.27,75878.05,83.1,-0.74446,0.00034,15.57508]
[1779481038044,19.27,75879.31,83.1,-0.74403,0.00034,15.58909]
[1779481038600,19.27,75879.04,83.1,-0.74413,0.00034,15.58601]
[1779481041620,19.27,75877.64,83.1,-0.74462,0.00034,15.57017]
[1779481046776,19.27,75878.13,83.1,-0.74445,0.00034,15.57538]
[1779481046655,19.27,75875.13,83.1,-0.74549,0.00034,15.54175]
[1779481047661,19.27,75874.2,83.1,-0.74581,0.00034,15.53129]
[1779481052697,19.27,75873.8,83.1,-0.746,0.00034,15.52145]
[1779481054713,19.27,75879.07,83.1,-0.74419,0.00034,15.58039]
[1779481055720,19.27,75880.39,83.1,-0.74374,0.00034,15.59503]
[1779481056727,19.27,75882.43,83.1,-0.74304,0.00035,15.61766]
[1779481058741,19.27,75886.07,83.1,-0.74178,0.00035,15.65788]
[1779481059748,19.27,75888.25,83.1,-0.74103,0.00035,15.68187]
[1779481063783,19.27,75890.85,83.1,-0.74016,0.00035,15.70985]
[1779481064811,19.27,75895.16,83.1,-0.73866,0.00035,15.75716]
[1779481064813,19.27,75895.16,83.1,-0.73866,0.00035,15.75716]
[1779481065797,19.27,75897.27,83.1,-0.73793,0.00035,15.78013]
[1779481066806,19.27,75897.27,83.1,-0.73793,0.00035,15.78013]
[1779481067813,19.27,75896.31,83.1,-0.73828,0.00035,15.76933]
[1779481067818,19.26,75896.02,83.1,-0.73839,0.00035,15.76587]
[1779481073853,19.26,75895.64,83.1,-0.73857,0.00035,15.76022]
[1779481076874,19.26,75893.92,83.1,-0.73919,0.00035,15.74058]
[1779481081909,19.25,75894.61,83.1,-0.73898,0.00035,15.74709]
[1779481086944,19.25,75895.18,83.1,-0.73882,0.00035,15.75228]
[1779481088958,19.25,75896.81,83.1,-0.73827,0.00035,15.76955]
[1779481089966,19.25,75896.81,83.1,-0.73827,0.00035,15.76955]
[1779481090067,19.25,75895.78,83.1,-0.73864,0.00035,15.75798]
[1779481090973,19.25,75895.78,83.1,-0.73864,0.00035,15.75798]
[1779481091074,19.25,75895.68,83.1,-0.73868,0.00035,15.75665]
[1779481093993,19.25,75893.44,83.1,-0.73948,0.00035,15.73127]
[1779481097017,19.24,75892.12,83.1,-0.73996,0.00035,15.71609]
[1779481098024,19.24,75894.25,83.1,-0.73923,0.00035,15.73941]
[1779481103059,19.24,75894.36,83.1,-0.73922,0.00035,15.73956]
[1779481104068,19.24,75895.87,83.1,-0.7387,0.00035,15.75598]
[1779481105075,19.24,75900.3,83.1,-0.73716,0.00035,15.80444]
[1779481106096,19.24,75900.3,83.1,-0.73716,0.00035,15.80444]
[1779481106162,19.24,75903.34,83.1,-0.73611,0.00035,15.83746]
[1779481107635,19.24,75903.34,83.1,-0.73611,0.00035,15.83746]
[1779481107725,19.24,75901.7,83.1,-0.73669,0.00035,15.81919]
[1779481113700,19.23,75901.37,83.1,-0.7369,0.00035,15.80922]
[1779481115171,19.23,75896.88,83.1,-0.7385,0.00035,15.75874]
[1779481116175,19.23,75894.26,83.1,-0.73943,0.00035,15.72961]
[1779481117186,19.23,75894.26,83.1,-0.73943,0.00035,15.72961]
[1779481117287,19.23,75894.96,83.1,-0.73919,0.00035,15.73713]
[1779481119197,19.23,75884.16,83.1,-0.74295,0.00035,15.61692]
[1779481120204,19.23,75881.74,83.1,-0.74379,0.00035,15.58982]
[1779481121210,19.23,75879.2,83.1,-0.74467,0.00035,15.56134]
[1779481122619,19.23,75877.24,83.1,-0.74536,0.00034,15.53916]
[1779481123225,19.23,75869.45,83.1,-0.74804,0.00034,15.45127]
[1779481124232,19.23,75868.16,83.1,-0.74849,0.00034,15.43658]
[1779481125766,19.23,75868.16,83.1,-0.74849,0.00034,15.43658]
[1779481125826,19.23,75867.08,83.1,-0.74886,0.00034,15.42427]
[1779481126246,19.23,75866.38,83.1,-0.7491,0.00034,15.41627]
[1779481128261,19.23,75865.45,83.1,-0.74943,0.00034,15.40549]
[1779481129267,19.23,75866.52,83.1,-0.74906,0.00034,15.4175]
[1779481129875,19.23,75866.52,83.1,-0.74906,0.00034,15.4175]
[1779481131281,19.22,75867.99,83.1,-0.74857,0.00034,15.43389]
[1779481132288,19.22,75867.11,83.1,-0.74887,0.00034,15.42379]
[1779481133295,19.22,75864.69,83.1,-0.7497,0.00034,15.39623]
[1779481134774,19.22,75864.69,83.1,-0.7497,0.00034,15.39623]
[1779481134876,19.22,75863.26,83.1,-0.7502,0.00034,15.3799]
[1779481135309,19.22,75861.8,83.1,-0.7507,0.00034,15.36322]
[1779481136316,19.22,75862.9,83.1,-0.75032,0.00034,15.37565]
[1779481137323,19.22,75861.97,83.1,-0.75064,0.00034,15.365]
[1779481142358,19.22,75862.48,83.1,-0.75048,0.00034,15.37042]
[1779481147486,19.22,75862.15,83.1,-0.7506,0.00034,15.36634]
[1779481147745,19.22,75862.15,83.1,-0.7506,0.00034,15.36634]
[1779481147758,19.22,75860.32,83.1,-0.75123,0.00034,15.34543]
[1779481147997,19.22,75860.32,83.1,-0.75123,0.00034,15.34543]
[1779481148449,19.22,75860.32,83.1,-0.75123,0.00034,15.34543]
[1779481148450,19.22,75860.32,83.1,-0.75123,0.00034,15.34543]
[1779481148699,19.22,75851.62,83.1,-0.75419,0.00034,15.24594]
[1779481149407,19.22,75846.04,83.1,-0.75607,0.00034,15.18185]
[1779481150414,19.22,75843.9,83.1,-0.75679,0.00034,15.15717]
[1779481151421,19.22,75843.9,83.1,-0.75679,0.00034,15.15717]
[1779481151523,19.22,75843.42,83.1,-0.75695,0.00034,15.15179]
[1779481152428,19.22,75839.52,83.1,-0.75826,0.00034,15.10653]
[1779481154442,19.22,75838.62,83.1,-0.75857,0.00034,15.09585]
[1779481156456,19.21,75832.7,83.1,-0.76062,0.00033,15.0248]
[1779481157463,19.21,75830.25,83.1,-0.76145,0.00033,14.99564]
[1779481158470,19.21,75826.37,83.1,-0.76275,0.00033,14.95005]
[1779481159477,19.21,75823.43,83.1,-0.76372,0.00033,14.91589]
[1779481160581,19.21,75821.98,83.1,-0.76418,0.00033,14.89952]
[1779481161328,19.21,75821.98,83.1,-0.76418,0.00033,14.89952]
[1779481161491,19.21,75819.27,83.1,-0.76508,0.00033,14.86778]
[1779481162498,19.21,75817.68,83.1,-0.7656,0.00033,14.84906]
[1779481163505,19.21,75820.7,83.1,-0.7646,0.00033,14.88455]
[1779481163935,19.21,75820.7,83.1,-0.7646,0.00033,14.88455]
[1779481164512,19.21,75823.86,83.1,-0.76356,0.00033,14.92157]
[1779481165519,19.21,75827.48,83.1,-0.76236,0.00033,14.96386]
[1779481167533,19.21,75830.41,83.1,-0.76138,0.00033,14.99811]
[1779481168540,19.21,75837.26,83.1,-0.75909,0.00033,15.07777]
[1779481169547,19.21,75838.84,83.1,-0.75856,0.00034,15.0962]
[1779481173576,19.22,75843.13,83.1,-0.75716,0.00034,15.14088]
[1779481175593,19.22,75841.91,83.1,-0.75757,0.00034,15.12688]
[1779481180628,19.22,75844.61,83.1,-0.75665,0.00034,15.15833]
[1779481184764,19.22,75848.8,83.1,-0.75524,0.00034,15.20675]
[1779481185667,19.22,75848.8,83.1,-0.75524,0.00034,15.20675]
[1779481185691,19.22,75850.72,83.1,-0.75459,0.00034,15.22884]
[1779481186673,19.22,75851.99,83.1,-0.75416,0.00034,15.24341]
[1779481188526,19.22,75852.27,83.1,-0.75406,0.00034,15.24661]
[1779481189694,19.22,75850.71,83.1,-0.75459,0.00034,15.22867]
[1779481191874,19.22,75849.73,83.1,-0.75492,0.00034,15.21742]
[1779481192715,19.22,75847.84,83.1,-0.75556,0.00034,15.19565]
[1779481197750,19.22,75849.52,83.1,-0.75499,0.00034,15.21502]
[1779481199227,19.22,75849.9,83.1,-0.75486,0.00034,15.21937]
[1779481199764,19.22,75851.55,83.1,-0.75431,0.00034,15.23829]
[1779481203792,19.22,75848.76,83.1,-0.75526,0.00034,15.20605]
[1779481207821,19.22,75847.44,83.1,-0.7557,0.00034,15.19078]
[1779481211849,19.22,75846.18,83.1,-0.75613,0.00034,15.17625]
[1779481212604,19.22,75846.18,83.1,-0.75613,0.00034,15.17625]
[1779481214870,19.22,75849.16,83.1,-0.75513,0.00034,15.21037]
[1779481219905,19.22,75848.99,83.1,-0.75519,0.00034,15.20839]
[1779481224940,19.22,75849.93,83.1,-0.75487,0.00034,15.21919]
[1779481227961,19.21,75848.84,83.1,-0.75524,0.00034,15.20648]
[1779481231989,19.21,75847.36,83.1,-0.7558,0.00034,15.184]
[1779481232996,19.21,75844.75,83.1,-0.75668,0.00034,15.15389]
[1779481234017,19.21,75844.75,83.1,-0.75668,0.00034,15.15389]
[1779481234023,19.21,75844.0,83.1,-0.75693,0.00034,15.14522]
[1779481235012,19.21,75836.7,83.1,-0.75939,0.00033,15.06049]
[1779481237042,19.21,75835.53,83.1,-0.75979,0.00033,15.04661]
[1779481239056,19.21,75834.37,83.1,-0.76019,0.00033,15.03294]
[1779481241209,19.21,75834.37,83.1,-0.76019,0.00033,15.03294]
[1779481241981,19.21,75830.09,83.1,-0.76162,0.00033,14.98285]
[1779481242077,19.21,75827.68,83.1,-0.76242,0.00033,14.9547]
[1779481243084,19.21,75826.97,83.1,-0.76266,0.00033,14.94638]
[1779481244091,19.21,75825.21,83.1,-0.76324,0.00033,14.92588]
[1779481245258,19.21,75823.57,83.1,-0.76377,0.00033,14.90726]
[1779481246592,19.21,75810.18,83.1,-0.76819,0.00033,14.74944]
[1779481247100,19.21,75810.18,83.1,-0.76819,0.00033,14.74944]
[1779481247115,19.21,75808.08,83.1,-0.76888,0.00033,14.72458]
[1779481248826,19.21,75808.09,83.1,-0.76888,0.00033,14.7246]
[1779481250823,19.21,75808.27,83.1,-0.76882,0.00033,14.72673]
[1779481250889,19.21,75808.57,83.1,-0.76873,0.00033,14.73008]
[1779481251144,19.21,75813.34,83.1,-0.76716,0.00033,14.78648]
[1779481252775,19.21,75813.34,83.1,-0.76716,0.00033,14.78648]
[1779481254710,19.21,75815.43,83.1,-0.76646,0.00033,14.81144]
[1779481254741,19.21,75815.43,83.1,-0.76646,0.00033,14.81144]
[1779481255620,19.21,75815.29,83.1,-0.76651,0.00033,14.80984]
[1779481258195,19.21,75813.25,83.1,-0.76718,0.00033,14.78595]
[1779481259461,19.21,75813.25,83.1,-0.76718,0.00033,14.78595]
[1779481259517,19.21,75811.22,83.1,-0.76785,0.00033,14.76189]
[1779481262005,19.21,75810.06,83.1,-0.76823,0.00033,14.74817]
[1779481266251,19.21,75807.43,83.1,-0.76911,0.00033,14.71632]
[1779481271286,19.21,75806.24,83.1,-0.76951,0.00033,14.70168]
[1779481272293,19.21,75808.8,83.1,-0.76868,0.00033,14.73193]
[1779481274308,19.21,75811.08,83.1,-0.76794,0.00033,14.75866]
[1779481280349,19.21,75812.57,83.1,-0.76747,0.00033,14.77532]
[1779481281355,19.21,75823.03,83.1,-0.76402,0.00033,14.89852]
[1779481282363,19.21,75825.58,83.1,-0.76317,0.00033,14.92831]
[1779481283370,19.21,75827.08,83.1,-0.76268,0.00033,14.94575]
[1779481285384,19.21,75831.23,83.1,-0.7613,0.00033,14.99394]
[1779481286390,19.21,75833.41,83.1,-0.76058,0.00033,15.01915]
[1779481287398,19.21,75836.34,83.1,-0.75961,0.00033,15.05301]
[1779481288331,19.21,75836.34,83.1,-0.75961,0.00033,15.05301]
[1779481288405,19.2,75839.64,83.1,-0.75851,0.00034,15.09106]
[1779481289412,19.2,75844.21,83.1,-0.75698,0.00034,15.14383]
[1779481290422,19.2,75844.21,83.1,-0.75698,0.00034,15.14383]
[1779481290496,19.2,75845.3,83.1,-0.75662,0.00034,15.15623]
[1779481291426,19.2,75847.04,83.1,-0.75609,0.00034,15.17083]
[1779481296461,19.2,75851.51,83.1,-0.7546,0.00034,15.2214]
[1779481297468,19.2,75852.74,83.1,-0.75419,0.00034,15.23546]
[1779481299484,19.2,75857.37,83.1,-0.75262,0.00034,15.28844]
[1779481303516,19.2,75858.83,83.1,-0.75214,0.00034,15.30444]
[1779481305529,19.2,75865.63,83.1,-0.74983,0.00034,15.38161]
[1779481306096,19.2,75865.63,83.1,-0.74983,0.00034,15.38161]
[1779481306537,19.2,75869.47,83.1,-0.74852,0.00034,15.42494]
[1779481308552,19.2,75876.09,83.1,-0.74625,0.00034,15.4993]
[1779481310568,19.2,75879.61,83.1,-0.74505,0.00035,15.53848]
[1779481311575,19.19,75882.35,83.1,-0.74411,0.00035,15.56897]
[1779481312582,19.19,75884.17,83.1,-0.74349,0.00035,15.58907]
[1779481316610,19.19,75877.05,83.1,-0.74599,0.00035,15.50801]
[1779481317981,19.19,75866.88,83.1,-0.74949,0.00034,15.3928]
[1779481318624,19.19,75862.32,83.1,-0.75106,0.00034,15.3408]
[1779481320638,19.19,75860.52,83.1,-0.75168,0.00034,15.32]
[1779481322752,19.19,75861.21,83.1,-0.75145,0.00034,15.32767]
[1779481322852,19.19,75866.87,83.1,-0.74952,0.00034,15.3919]
[1779481324666,19.19,75870.14,83.1,-0.74841,0.00034,15.42856]
[1779481328519,19.19,75870.09,83.1,-0.74844,0.00034,15.42748]
[1779481333729,19.18,75869.63,83.1,-0.74864,0.00034,15.42118]
[1779481338763,19.18,75869.19,83.1,-0.74881,0.00034,15.41529]
[1779481343799,19.18,75868.4,83.1,-0.74911,0.00034,15.40548]
[1779481348834,19.18,75868.93,83.1,-0.74896,0.00034,15.41064]
[1779481350928,19.17,75868.16,83.1,-0.74923,0.00034,15.40173]
[1779481353156,19.17,75868.9,83.1,-0.74904,0.00034,15.40442]
[1779481353869,19.17,75861.34,83.1,-0.75163,0.00034,15.31814]
[1779481355883,19.17,75859.99,83.1,-0.7521,0.00034,15.30245]
[1779481356518,19.17,75859.99,83.1,-0.7521,0.00034,15.30245]
[1779481356890,19.17,75858.05,83.1,-0.75277,0.00034,15.28005]
[1779481358051,19.17,75838.93,83.1,-0.75924,0.00034,15.05892]
[1779481358906,19.17,75838.93,83.1,-0.75924,0.00034,15.05892]
[1779481359008,19.17,75830.89,83.1,-0.76194,0.00033,14.965]
[1779481362934,19.17,75830.12,83.1,-0.76222,0.00033,14.95536]
[1779481366960,19.17,75829.32,83.1,-0.76251,0.00033,14.94517]
[1779481371996,19.16,75831.69,83.1,-0.76174,0.00033,14.9719]
[1779481373003,19.16,75833.53,83.1,-0.76114,0.00033,14.99318]
[1779481376025,19.16,75832.49,83.1,-0.76151,0.00033,14.98024]
[1779481378042,19.16,75838.62,83.1,-0.75947,0.00034,15.05129]
[1779481378233,19.16,75838.62,83.1,-0.75947,0.00034,15.05129]
[1779481379047,19.16,75843.83,83.1,-0.75772,0.00034,15.11151]
[1779481380056,19.16,75843.83,83.1,-0.75772,0.00034,15.11151]
[1779481380157,19.16,75842.93,83.1,-0.75803,0.00034,15.10087]
[1779481381869,19.16,75842.98,83.1,-0.75802,0.00034,15.10126]
[1779481390125,19.16,75843.8,83.1,-0.75779,0.00034,15.1092]
[1779481395160,19.15,75843.47,83.1,-0.75793,0.00034,15.10453]
[1779481397131,19.15,75843.7,83.1,-0.75785,0.00034,15.10704]
[1779481398181,19.15,75844.86,83.1,-0.75747,0.00034,15.12018]
[1779481404115,19.15,75844.71,83.1,-0.75754,0.00034,15.11778]
[1779481405960,19.15,75845.11,83.1,-0.75742,0.00034,15.1221]
[1779481407194,19.15,75849.29,83.1,-0.75601,0.00034,15.17018]
[1779481407244,19.15,75852.82,83.1,-0.75481,0.00034,15.21097]
[1779481410265,19.15,75857.35,83.1,-0.75328,0.00034,15.26296]
[1779481411273,19.15,75860.85,83.1,-0.75214,0.00034,15.29777]
[1779481412280,19.15,75868.28,83.1,-0.7496,0.00034,15.38252]
[1779481414126,19.15,75869.35,83.1,-0.74924,0.00034,15.3943]
[1779481419156,19.15,75869.0,83.1,-0.74937,0.00034,15.39006]
[1779481419329,19.14,75861.66,83.1,-0.7519,0.00034,15.30591]
[1779481420336,19.14,75858.84,83.1,-0.75287,0.00034,15.27304]
[1779481425373,19.14,75858.01,83.1,-0.75321,0.00034,15.26185]
[1779481430406,19.13,75858.17,83.1,-0.7532,0.00034,15.26206]
[1779481433430,19.13,75865.71,83.1,-0.75065,0.00034,15.34767]
[1779481434437,19.13,75868.3,83.1,-0.74977,0.00034,15.37699]
[1779481437431,19.13,75869.07,83.1,-0.74951,0.00034,15.38539]
[1779481438105,19.13,75839.79,83.1,-0.75948,0.00034,15.04747]
[1779481438374,19.13,75839.79,83.1,-0.75948,0.00034,15.04747]
[1779481438467,19.13,75839.79,83.1,-0.75948,0.00034,15.04747]
[1779481438551,19.13,75834.84,83.1,-0.76114,0.00034,14.98971]
[1779481439472,19.13,75835.87,83.1,-0.7608,0.00034,15.00173]
[1779481442493,19.13,75834.82,83.1,-0.76117,0.00034,14.98892]
[1779481446536,19.13,75832.59,83.1,-0.76194,0.00033,14.96191]
[1779481448543,19.13,75834.91,83.1,-0.76117,0.00034,14.98871]
[1779481449550,19.13,75836.28,83.1,-0.76072,0.00034,15.00451]
[1779481450672,19.12,75837.36,83.1,-0.76036,0.00034,15.0169]
[1779481453578,19.12,75838.38,83.1,-0.76003,0.00034,15.0286]
[1779481456599,19.12,75837.21,83.1,-0.76043,0.00034,15.01468]
[1779481463648,19.12,75835.91,83.1,-0.76088,0.00034,14.99897]
[1779481466639,19.12,75836.01,83.1,-0.76085,0.00034,14.99984]
[1779481466673,19.12,75840.11,83.1,-0.75948,0.00034,15.04769]
[1779481467879,19.12,75840.11,83.1,-0.75948,0.00034,15.04769]
[1779481467980,19.12,75845.85,83.1,-0.75754,0.00034,15.11441]
[1779481468688,19.12,75845.85,83.1,-0.75754,0.00034,15.11441]
[1779481468789,19.12,75846.52,83.1,-0.75732,0.00034,15.12201]
[1779481471706,19.12,75842.52,83.1,-0.75874,0.00034,15.06961]
[1779481472713,19.12,75836.57,83.1,-0.76075,0.00034,15.0]
[1779481473725,19.12,75836.57,83.1,-0.76075,0.00034,15.0]
[1779481473826,19.12,75837.35,83.1,-0.76049,0.00034,15.00906]
[1779481475734,19.12,75841.9,83.1,-0.75896,0.00034,15.06202]
[1779481476745,19.12,75841.9,83.1,-0.75896,0.00034,15.06202]
[1779481476846,19.12,75842.72,83.1,-0.75869,0.00034,15.07144]
[1779481479762,19.12,75841.31,83.1,-0.75918,0.00034,15.05459]
[1779481481779,19.12,75841.31,83.1,-0.75918,0.00034,15.05459]
[1779481481881,19.12,75841.4,83.1,-0.75916,0.00034,15.05539]
[1779481484807,19.12,75841.68,83.1,-0.75907,0.00034,15.0584]
[1779481484898,19.12,75843.64,83.1,-0.75841,0.00034,15.08111]
[1779481485809,19.11,75845.48,83.1,-0.75779,0.00034,15.10237]
[1779481489840,19.11,75847.07,83.1,-0.75728,0.00034,15.12018]
[1779481490846,19.11,75840.84,83.1,-0.75939,0.00034,15.04746]
[1779481491855,19.11,75840.84,83.1,-0.75939,0.00034,15.04746]
[1779481491871,19.11,75840.73,83.1,-0.75943,0.00034,15.04607]
[1779481492860,19.11,75841.89,83.1,-0.75904,0.00034,15.05949]
[1779481493874,19.11,75841.89,83.1,-0.75904,0.00034,15.05949]
[1779481494036,19.11,75841.89,83.1,-0.75904,0.00034,15.05949]
[1779481494099,19.11,75849.71,83.1,-0.7564,0.00034,15.1503]
[1779481494874,19.11,75853.11,83.1,-0.75525,0.00034,15.18944]
[1779481499908,19.11,75853.46,83.1,-0.75517,0.00034,15.19219]
[1779481501923,19.11,75851.03,83.1,-0.75601,0.00034,15.16358]
[1779481503732,19.11,75850.82,83.1,-0.75609,0.00034,15.1608]
[1779481503937,19.1,75831.24,83.1,-0.7627,0.00033,14.93185]
[1779481504946,19.1,75831.24,83.1,-0.7627,0.00033,14.93185]
[1779481505047,19.1,75823.37,83.1,-0.76533,0.00033,14.83894]
[1779481505951,19.1,75825.18,83.1,-0.76473,0.00033,14.86027]
[1779481506958,19.1,75823.93,83.1,-0.76515,0.00033,14.84541]
[1779481507965,19.1,75821.39,83.1,-0.76599,0.00033,14.81528]
[1779481508972,19.1,75819.43,83.1,-0.76664,0.00033,14.79201]
[1779481509979,19.1,75818.94,83.1,-0.76681,0.00033,14.78596]
[1779481510986,19.1,75822.48,83.1,-0.76564,0.00033,14.82788]
[1779481511993,19.1,75823.13,83.1,-0.76543,0.00033,14.83551]
[1779481517028,19.1,75823.27,83.1,-0.76539,0.00033,14.83677]
[1779481518955,19.1,75823.27,83.1,-0.76539,0.00033,14.83677]
[1779481518984,19.1,75823.27,83.1,-0.76539,0.00033,14.83677]
[1779481522063,19.1,75822.86,83.1,-0.76554,0.00033,14.83153]
[1779481525084,19.1,75822.34,83.1,-0.76572,0.00033,14.82514]
[1779481526091,19.1,75822.76,83.1,-0.76558,0.00033,14.83004]
[1779481527099,19.1,75820.62,83.1,-0.76629,0.00033,14.80461]
[1779481529113,19.1,75821.99,83.1,-0.76585,0.00033,14.82031]
[1779481533140,19.1,75822.35,83.1,-0.76582,0.00033,14.81808]
[1779481536162,19.09,75824.7,83.1,-0.76506,0.00033,14.84521]
[1779481537169,19.09,75825.19,83.1,-0.7649,0.00033,14.85089]
[1779481539183,19.09,75826.24,83.1,-0.76455,0.00033,14.86306]
[1779481542204,19.09,75827.27,83.1,-0.76422,0.00033,14.87481]
[1779481545225,19.09,75839.89,83.1,-0.76,0.00034,15.02267]
[1779481546238,19.09,75839.89,83.1,-0.76,0.00034,15.02267]
[1779481546324,19.09,75849.82,83.1,-0.75665,0.00034,15.1381]
[1779481548246,19.09,75849.43,83.1,-0.75681,0.00034,15.13283]
[1779481549135,19.09,75849.43,83.1,-0.75681,0.00034,15.13283]
[1779481549253,19.09,75851.05,83.1,-0.75627,0.00034,15.15128]
[1779481549856,19.09,75851.05,83.1,-0.75627,0.00034,15.15128]
[1779481550260,19.09,75852.2,83.1,-0.75589,0.00034,15.16425]
[1779481552274,19.09,75853.46,83.1,-0.75548,0.00034,15.17809]
[1779481557309,19.08,75855.22,83.1,-0.75494,0.00034,15.19673]
[1779481557856,19.08,75855.22,83.1,-0.75494,0.00034,15.19673]
[1779481557945,19.08,75855.22,83.1,-0.75494,0.00034,15.19673]
[1779481558317,19.08,75851.91,83.1,-0.75607,0.00034,15.15798]
[1779481559324,19.08,75849.63,83.1,-0.75686,0.00034,15.13115]
[1779481561338,19.08,75852.12,83.1,-0.75603,0.00034,15.15942]
[1779481563352,19.08,75849.75,83.1,-0.75686,0.00034,15.1312]
[1779481565745,19.07,75849.67,83.1,-0.75691,0.00034,15.12961]
[1779481568388,19.07,75847.28,83.1,-0.75774,0.00034,15.10087]
[1779481571408,19.07,75844.33,83.1,-0.75877,0.00034,15.06542]
[1779481575084,19.07,75845.22,83.1,-0.75849,0.00034,15.07519]
[1779481575437,19.07,75849.76,83.1,-0.75697,0.00034,15.12749]
[1779481576444,19.06,75854.68,83.1,-0.7553,0.00034,15.18432]
[1779481577451,19.06,75852.78,83.1,-0.75596,0.00034,15.16192]
[1779481583319,19.06,75853.54,83.1,-0.75574,0.00034,15.16936]
[1779481584501,19.06,75851.23,83.1,-0.75656,0.00034,15.14151]
[1779481587522,19.06,75847.36,83.1,-0.7579,0.00034,15.09549]
[1779481588740,19.06,75847.36,83.1,-0.7579,0.00034,15.09549]
[1779481594571,19.05,75848.17,83.1,-0.75775,0.00034,15.09716]
[1779481599606,19.04,75847.46,83.1,-0.75805,0.00034,15.08719]
[1779481604670,19.04,75847.16,83.1,-0.75819,0.00034,15.08235]
[1779481604714,19.04,75851.42,83.1,-0.75675,0.00034,15.1317]
[1779481605648,19.04,75853.39,83.1,-0.75609,0.00034,15.15424]
[1779481606655,19.04,75856.46,83.1,-0.75505,0.00034,15.18955]
[1779481607661,19.04,75857.9,83.1,-0.75457,0.00034,15.20586]
[1779481609081,19.04,75869.45,83.1,-0.75061,0.00034,15.33887]
[1779481609678,19.03,75873.85,83.1,-0.74919,0.00035,15.38595]
[1779481611167,19.02,75868.57,83.1,-0.75113,0.00034,15.32155]
[1779481611692,19.01,75867.06,83.1,-0.75175,0.00034,15.301]
[1779481612699,19.0,75864.93,83.1,-0.75257,0.00034,15.27349]
[1779481613705,18.99,75862.59,83.1,-0.75351,0.00034,15.24189]
[1779481614713,18.99,75864.42,83.1,-0.7529,0.00034,15.26266]
[1779481619748,18.96,75864.5,83.1,-0.75317,0.00034,15.25354]
[1779481621763,18.96,75862.77,83.1,-0.7538,0.00034,15.23262]
[1779481624477,18.96,75861.77,83.1,-0.75416,0.00034,15.22018]
[1779481624784,18.96,75856.36,83.1,-0.75603,0.00034,15.15676]
[1779481625790,18.96,75854.86,83.1,-0.75655,0.00034,15.1389]
[1779481627474,18.96,75854.57,83.1,-0.75666,0.00034,15.13519]
[1779481628813,18.95,75859.43,83.1,-0.75502,0.00034,15.19129]
[1779481629819,18.95,75869.59,83.1,-0.75152,0.00035,15.309]
[1779481630825,18.95,75870.44,83.1,-0.75132,0.00035,15.31591]
[1779481639890,18.88,75870.86,83.1,-0.75191,0.00035,15.29664]
[1779481642910,18.88,75866.15,83.1,-0.75356,0.00035,15.24113]
[1779481643916,18.88,75863.81,83.1,-0.75437,0.00035,15.21365]
[1779481648952,18.88,75865.44,83.1,-0.75383,0.00035,15.23191]
[1779481652980,18.88,75867.03,83.1,-0.75336,0.00035,15.24445]
[1779481659021,18.87,75866.26,83.1,-0.75366,0.00035,15.23435]
[1779481664057,18.87,75866.99,83.1,-0.75343,0.00035,15.24194]
[1779481670099,18.87,75868.03,83.1,-0.75311,0.00035,15.25294]
[1779481672113,18.87,75865.38,83.1,-0.75403,0.00035,15.22166]
[1779481675134,18.87,75867.35,83.1,-0.75337,0.00035,15.24413]
[1779481678155,18.86,75869.29,83.1,-0.75271,0.00035,15.26616]
[1779481682183,18.86,75867.74,83.1,-0.75327,0.00035,15.24733]
[1779481684197,18.86,75864.19,83.1,-0.75452,0.00035,15.20533]
[1779481689232,18.86,75862.42,83.1,-0.75518,0.00034,15.18297]
[1779481694267,18.85,75860.24,83.1,-0.75598,0.00034,15.15586]
[1779481695274,18.85,75863.61,83.1,-0.75482,0.00035,15.19508]
[1779481698295,18.85,75860.69,83.1,-0.75586,0.00034,15.15989]
[1779481706351,18.84,75860.49,83.1,-0.756,0.00034,15.15521]
[1779481711386,18.84,75861.83,83.1,-0.75563,0.00034,15.16415]
[1779481712393,18.84,75860.1,83.1,-0.75624,0.00034,15.14351]
[1779481714407,18.84,75857.22,83.1,-0.75724,0.00034,15.10905]
[1779481719442,18.83,75856.69,83.1,-0.75746,0.00034,15.10162]
[1779481724477,18.83,75856.88,83.1,-0.75743,0.00034,15.10274]
[1779481727498,18.83,75860.41,83.1,-0.75623,0.00034,15.14367]
[1779481728505,18.83,75867.04,83.1,-0.75394,0.00035,15.22137]
[1779481729512,18.83,75869.94,83.1,-0.75294,0.00035,15.25511]
[1779481731526,18.83,75877.99,83.1,-0.75015,0.00035,15.34841]
[1779481732533,18.83,75879.54,83.1,-0.74961,0.00035,15.36618]
[1779481733540,18.82,75875.41,83.1,-0.75114,0.00035,15.31561]
[1779481735554,18.81,75873.77,83.1,-0.7518,0.00035,15.29349]
[1779481740589,18.81,75873.42,83.1,-0.75195,0.00035,15.28841]
[1779481741596,18.81,75877.25,83.1,-0.75062,0.00035,15.33279]
[1779481742603,18.81,75878.98,83.1,-0.75003,0.00035,15.35268]
[1779481745624,18.8,75881.06,83.1,-0.74946,0.00035,15.37155]
[1779481750659,18.78,75880.97,83.1,-0.74966,0.00035,15.36482]
[1779481755694,18.78,75881.28,83.1,-0.74959,0.00035,15.36738]
[1779481758715,18.78,75885.88,83.1,-0.74799,0.00035,15.42006]
[1779481759782,18.78,75885.88,83.1,-0.74799,0.00035,15.42006]
[1779481759810,18.78,75885.88,83.1,-0.74799,0.00035,15.42006]
[1779481759883,18.78,75887.48,83.1,-0.74744,0.00035,15.4381]
[1779481764592,18.77,75892.07,83.1,-0.74592,0.00035,15.48794]
[1779481764758,18.77,75895.49,83.1,-0.74471,0.00035,15.52706]
[1779481768786,18.76,75893.12,83.1,-0.74558,0.00035,15.49899]
[1779481771375,18.76,75895.5,83.1,-0.7448,0.00035,15.52067]
[1779481772815,18.76,75897.37,83.1,-0.74415,0.00035,15.54166]
[1779481774829,18.76,75901.15,83.1,-0.74282,0.00036,15.58437]
[1779481779864,18.76,75900.75,83.1,-0.74301,0.00036,15.57837]
[1779481785906,18.75,75899.7,83.1,-0.74344,0.00036,15.56474]
[1779481786913,18.75,75893.27,83.1,-0.74572,0.00035,15.49072]
[1779481791948,18.75,75891.84,83.1,-0.74626,0.00035,15.47337]
[1779481794969,18.75,75888.63,83.1,-0.74741,0.00035,15.43587]
[1779481800016,18.75,75887.05,83.1,-0.74799,0.00035,15.41681]
[1779481801022,18.75,75887.05,83.1,-0.74799,0.00035,15.41681]
[1779481801184,18.74,75881.16,83.1,-0.75007,0.00035,15.34815]
[1779481802027,18.74,75866.68,83.1,-0.75513,0.00035,15.17836]
[1779481803036,18.74,75866.68,83.1,-0.75513,0.00035,15.17836]
[1779481803101,18.74,75862.63,83.1,-0.75653,0.00035,15.13053]
[1779481806056,18.74,75864.55,83.1,-0.75587,0.00035,15.15304]
[1779481811440,18.74,75865.41,83.1,-0.75559,0.00035,15.1628]
[1779481812098,18.74,75863.48,83.1,-0.75626,0.00035,15.1398]
[1779481813106,18.74,75861.66,83.1,-0.75689,0.00035,15.11821]
[1779481818141,18.74,75862.44,83.1,-0.75663,0.00035,15.12712]
[1779481823176,18.74,75862.47,83.1,-0.75663,0.00035,15.12712]
[1779481828211,18.74,75862.57,83.1,-0.75661,0.00035,15.12793]
[1779481833251,18.74,75862.39,83.1,-0.75671,0.00035,15.12095]
[1779481835265,18.74,75863.7,83.1,-0.75625,0.00035,15.1367]
[1779481838129,18.74,75864.19,83.1,-0.75608,0.00035,15.1426]
[1779481839368,18.74,75863.5,83.1,-0.75631,0.00035,15.13466]
[1779481841308,18.74,75861.01,83.1,-0.75716,0.00035,15.1056]
[1779481846345,18.75,75860.86,83.1,-0.75719,0.00035,15.10463]
[1779481847038,18.75,75860.86,83.1,-0.75719,0.00035,15.10463]
[1779481847351,18.75,75864.69,83.1,-0.75586,0.00035,15.15006]
[1779481847785,18.75,75864.69,83.1,-0.75586,0.00035,15.15006]
[1779481848358,18.75,75867.14,83.1,-0.755,0.00035,15.17905]
[1779481854400,18.74,75869.6,83.1,-0.75417,0.00035,15.20738]
[1779481856461,18.74,75869.38,83.1,-0.75425,0.00035,15.20459]
[1779481856564,18.74,75866.95,83.1,-0.7551,0.00035,15.17587]
[1779481857421,18.74,75862.79,83.1,-0.75654,0.00035,15.12669]
[1779481859435,18.74,75861.45,83.1,-0.75701,0.00035,15.11063]
[1779481861581,18.74,75861.44,83.1,-0.75702,0.00035,15.11041]
[1779481862456,18.74,75854.94,83.1,-0.75926,0.00034,15.03319]
[1779481863148,18.74,75854.94,83.1,-0.75926,0.00034,15.03319]
[1779481863359,18.74,75854.94,83.1,-0.75926,0.00034,15.03319]
[1779481863784,18.74,75854.94,84.2,-0.75926,0.00034,15.03319]
[1779481863913,18.74,75854.94,84.3,-0.75926,0.00034,15.03319]
[1779481863954,18.74,75854.94,84.3,-0.75926,0.00034,15.03319]
[1779481863955,18.74,75854.94,84.3,-0.75926,0.00034,15.03319]
[1779481863963,18.74,75854.94,84.3,-0.75926,0.00034,15.03319]
[1779481863479,18.74,75825.27,84.3,-0.76936,0.00034,14.67645]
[1779481864030,18.74,75825.27,84.3,-0.76936,0.00034,14.67645]
[1779481864096,18.74,75825.27,84.3,-0.76936,0.00034,14.67645]
[1779481864742,18.74,75825.27,84.3,-0.76936,0.00034,14.67645]
[1779481864522,18.74,75791.0,84.3,-0.78072,0.00033,14.25574]
[1779481864969,18.74,75791.0,84.3,-0.78072,0.00033,14.25574]
[1779481865500,18.74,75779.3,84.3,-0.78453,0.00032,14.11017]
[1779481866099,18.74,75779.3,84.5,-0.78453,0.00032,14.11017]
[1779481866212,18.74,75779.3,84.6,-0.78453,0.00032,14.11017]
[1779481866353,18.74,75779.3,84.7,-0.78453,0.00032,14.11017]
[1779481866503,18.74,75779.3,85.3,-0.78453,0.00032,14.11017]
[1779481866585,18.74,75779.3,85.4,-0.78453,0.00032,14.11017]
[1779481866821,18.74,75779.3,85.6,-0.78453,0.00032,14.11017]
[1779481867083,18.74,75779.3,85.9,-0.78453,0.00032,14.11017]
[1779481867406,18.74,75779.3,85.9,-0.78453,0.00032,14.11017]
[1779481866679,18.74,75747.85,85.9,-0.79456,0.00031,13.71486]
[1779481868720,18.74,75747.85,85.9,-0.79456,0.00031,13.71486]
[1779481868853,18.74,75741.27,85.9,-0.79663,0.00031,13.63142]
[1779481869723,18.74,75747.15,85.9,-0.79478,0.00031,13.70599]
[1779481870657,18.74,75747.69,85.9,-0.79461,0.00031,13.71293]
[1779481871666,18.74,75753.91,85.9,-0.79265,0.00032,13.7916]
[1779481872920,18.74,75758.58,85.9,-0.79114,0.00032,13.85156]
[1779481873679,18.75,75758.09,85.9,-0.79124,0.00032,13.84752]
[1779481878713,18.76,75757.04,85.9,-0.79144,0.00032,13.83933]
[1779481883749,18.77,75754.52,85.9,-0.79213,0.00032,13.8121]
[1779481884756,18.77,75752.14,85.9,-0.79286,0.00032,13.78286]
[1779481886465,18.77,75751.13,85.9,-0.79316,0.00032,13.77092]
[1779481886777,18.77,75779.67,85.9,-0.78404,0.00032,14.12875]
[1779481887784,18.77,75792.48,85.9,-0.77984,0.00033,14.28866]
[1779481888791,18.78,75793.22,85.9,-0.77956,0.00033,14.29926]
[1779481890889,18.78,75793.94,85.9,-0.77929,0.00033,14.3094]
[1779481892819,18.78,75789.11,85.9,-0.78091,0.00033,14.24509]
[1779481893826,18.78,75780.98,85.9,-0.78354,0.00032,14.1445]
[1779481894833,18.78,75779.59,85.9,-0.78398,0.00032,14.12761]
[1779481895840,18.78,75774.59,85.9,-0.78558,0.00032,14.06574]
[1779481896682,18.78,75774.59,85.9,-0.78558,0.00032,14.06574]
[1779481896847,18.78,75770.69,85.9,-0.78682,0.00032,14.01755]
[1779481897854,18.79,75764.97,85.9,-0.78864,0.00032,13.94669]
[1779481898861,18.79,75767.97,85.9,-0.78766,0.00032,13.98501]
[1779481899868,18.79,75773.11,85.9,-0.78599,0.00032,14.04993]
[1779481901886,18.79,75812.24,85.9,-0.77318,0.00033,14.53349]
[1779481902893,18.79,75799.4,85.9,-0.7774,0.00033,14.37715]
[1779481903897,18.79,75796.53,85.9,-0.77833,0.00033,14.34227]
[1779481905912,18.8,75794.57,85.9,-0.77895,0.00033,14.31878]
[1779481907924,18.8,75787.92,85.9,-0.78111,0.00033,14.23735]
[1779481908242,18.8,75787.92,85.9,-0.78111,0.00033,14.23735]
[1779481908932,18.8,75778.94,85.9,-0.78401,0.00032,14.12637]
[1779481909939,18.8,75772.66,85.9,-0.78602,0.00032,14.04872]
[1779481910946,18.8,75753.56,85.9,-0.7921,0.00032,13.80957]
[1779481911953,18.8,75750.84,85.9,-0.79295,0.00032,13.77597]
[1779481916991,18.81,75750.2,85.9,-0.79307,0.00032,13.77111]
[1779481918692,18.81,75742.94,85.9,-0.7953,0.00031,13.68136]
[1779481919004,18.81,75745.04,85.9,-0.79464,0.00031,13.70788]
[1779481920017,18.81,75748.12,85.9,-0.79366,0.00031,13.74749]
[1779481923654,18.82,75762.01,85.9,-0.7892,0.00032,13.92445]
[1779481924066,18.82,75768.55,85.9,-0.78709,0.00032,14.0069]
[1779481924983,18.82,75768.55,85.9,-0.78709,0.00032,14.0069]
[1779481928755,18.82,75768.52,85.9,-0.78706,0.00032,14.00798]
[1779481929596,18.82,75754.4,85.9,-0.79153,0.00032,13.83209]
[1779481930097,18.82,75755.08,85.9,-0.79131,0.00032,13.84103]
[1779481931106,18.83,75757.07,85.9,-0.79066,0.00032,13.86666]
[1779481936139,18.83,75759.1,85.9,-0.78994,0.00032,13.89519]
[1779481939171,18.84,75762.62,85.9,-0.78877,0.00032,13.94098]
[1779481941185,18.84,75767.41,85.9,-0.78722,0.00032,14.00182]
[1779481942192,18.84,75763.59,85.9,-0.78843,0.00032,13.95453]
[1779481947227,18.84,75764.95,85.9,-0.78793,0.00032,13.97402]
[1779481952262,18.85,75765.8,85.9,-0.78766,0.00032,13.98133]
[1779481954276,18.85,75767.77,85.9,-0.787,0.00032,14.00676]
[1779481959311,18.85,75768.97,85.9,-0.78657,0.00032,14.02384]
[1779481960189,18.85,75768.97,85.9,-0.78657,0.00032,14.02384]
[1779481960318,18.86,75777.28,85.9,-0.78388,0.00032,14.12746]
[1779481961336,18.86,75777.28,85.9,-0.78388,0.00032,14.12746]
[1779481961391,18.86,75782.72,85.9,-0.78212,0.00032,14.19506]
[1779481962334,18.86,75781.01,85.9,-0.78267,0.00032,14.17412]
[1779481963341,18.86,75778.65,85.9,-0.78342,0.00032,14.14515]
[1779481965355,18.86,75774.59,85.9,-0.78472,0.00032,14.09537]
[1779481966364,18.86,75774.59,85.9,-0.78472,0.00032,14.09537]
[1779481966465,18.86,75771.61,85.9,-0.78567,0.00032,14.0587]
[1779481968376,18.86,75776.39,85.9,-0.78411,0.00032,14.11877]
[1779481969383,18.86,75779.54,85.9,-0.78309,0.00032,14.15809]
[1779481970391,18.86,75779.54,85.9,-0.78309,0.00032,14.15809]
[1779481970463,18.86,75779.1,85.9,-0.78322,0.00032,14.1529]
[1779481972099,18.86,75779.4,85.9,-0.78312,0.00032,14.15688]
[1779481973411,18.86,75780.27,85.9,-0.78282,0.00032,14.16817]
[1779481974418,18.86,75783.98,85.9,-0.78161,0.00032,14.21425]
[1779481975425,18.86,75789.09,85.9,-0.77995,0.00033,14.27743]
[1779481976432,18.86,75789.78,85.9,-0.77972,0.00033,14.28605]
[1779481977119,18.86,75789.78,85.9,-0.77972,0.00033,14.28605]
[1779481977682,18.86,75789.78,85.9,-0.77972,0.00033,14.28605]
[1779481977905,18.86,75791.95,85.9,-0.77901,0.00033,14.31284]
[1779481978535,18.86,75791.95,85.9,-0.77901,0.00033,14.31284]
[1779481978567,18.86,75770.22,85.9,-0.78604,0.00032,14.04435]
[1779481979465,18.86,75770.22,85.9,-0.78604,0.00032,14.04435]
[1779481979476,18.87,75765.48,85.9,-0.78754,0.00032,13.98579]
[1779481981673,18.87,75766.85,85.9,-0.78709,0.00032,14.00334]
[1779481983877,18.87,75773.6,85.9,-0.78488,0.00032,14.08895]
[1779481984504,18.87,75777.69,85.9,-0.78356,0.00032,14.13963]
[1779481985518,18.87,75777.69,85.9,-0.78356,0.00032,14.13963]
[1779481985618,18.87,75778.17,85.9,-0.7834,0.00032,14.14586]
[1779481986518,18.87,75780.16,85.9,-0.78275,0.00032,14.17075]
[1779481987525,18.87,75781.06,85.9,-0.78246,0.00032,14.18212]
[1779481988532,18.87,75780.74,85.9,-0.78255,0.00032,14.1784]
[1779481989539,18.87,75780.95,85.9,-0.78248,0.00032,14.18123]
[1779481991553,18.87,75784.18,85.9,-0.78142,0.00032,14.22157]
[1779481992560,18.87,75786.91,85.9,-0.78053,0.00032,14.2554]
[1779481993567,18.87,75789.18,85.9,-0.77979,0.00033,14.28348]
[1779481995581,18.88,75790.38,85.9,-0.77938,0.00033,14.29873]
[1779481997153,18.88,75790.38,85.9,-0.77938,0.00033,14.29873]
[1779481997272,18.88,75790.45,85.9,-0.77935,0.00033,14.29983]
[1779481997595,18.88,75805.95,85.9,-0.77426,0.00033,14.48966]
[1779481998067,18.88,75805.95,85.9,-0.77426,0.00033,14.48966]
[1779481998602,18.88,75808.55,85.9,-0.77339,0.00033,14.52165]
[1779481999608,18.88,75808.86,85.9,-0.77328,0.00033,14.52567]
[1779482001623,18.88,75809.96,85.9,-0.77291,0.00033,14.53948]
[1779482003637,18.88,75812.19,85.9,-0.77216,0.00033,14.56696]
[1779482008672,18.88,75810.74,85.9,-0.77261,0.00033,14.55033]
[1779482009880,18.88,75810.74,85.9,-0.77261,0.00033,14.55033]
[1779482009976,18.88,75808.8,85.9,-0.77324,0.00033,14.5274]
[1779482010815,18.88,75808.8,85.9,-0.77324,0.00033,14.5274]
[1779482010907,18.88,75807.61,85.9,-0.77362,0.00033,14.51329]
[1779482011353,18.88,75807.61,85.9,-0.77362,0.00033,14.51329]
[1779482011693,18.88,75804.29,85.9,-0.77477,0.00033,14.46751]
[1779482012745,18.88,75804.29,85.9,-0.77477,0.00033,14.46751]
[1779482013091,18.89,75802.49,85.9,-0.77534,0.00033,14.44637]
[1779482013707,18.89,75795.09,85.9,-0.77777,0.00033,14.35593]
[1779482014714,18.89,75791.79,85.9,-0.77883,0.00033,14.31594]
[1779482015721,18.89,75792.48,85.9,-0.77859,0.00033,14.32496]
[1779482016730,18.89,75795.24,85.9,-0.77768,0.00033,14.35938]
[1779482018867,18.89,75795.45,85.9,-0.77759,0.00033,14.36254]
[1779482018946,18.89,75798.66,85.9,-0.77652,0.00033,14.40263]
[1779482019753,18.89,75803.62,85.9,-0.77489,0.00033,14.46313]
[1779482020995,18.89,75803.62,85.9,-0.77489,0.00033,14.46313]
[1779482021024,18.89,75805.34,85.9,-0.7743,0.00033,14.48471]
[1779482021768,18.89,75808.15,85.9,-0.77337,0.00033,14.51887]
[1779482022774,18.9,75809.98,85.9,-0.77276,0.00033,14.54146]
[1779482025795,18.9,75811.24,85.9,-0.77231,0.00033,14.55802]
[1779482028817,18.9,75808.82,85.9,-0.77308,0.00033,14.52958]
[1779482029823,18.9,75807.58,85.9,-0.77348,0.00033,14.51488]
[1779482032353,18.9,75807.4,85.9,-0.77352,0.00033,14.51342]
[1779482037879,18.91,75802.76,85.9,-0.77499,0.00033,14.45924]
[1779482039893,18.91,75805.1,85.9,-0.77419,0.00033,14.48858]
[1779482040232,18.91,75805.1,85.9,-0.77419,0.00033,14.48858]
[1779482040919,18.91,75813.39,85.9,-0.77144,0.00033,14.58946]
[1779482041926,18.91,75817.45,85.9,-0.77008,0.00033,14.63876]
[1779482046962,18.91,75817.23,85.9,-0.77013,0.00033,14.63724]
[1779482047969,18.91,75815.2,85.9,-0.77079,0.00033,14.61299]
[1779482048976,18.92,75812.98,85.9,-0.77152,0.00033,14.58643]
[1779482049983,18.92,75811.39,85.9,-0.77204,0.00033,14.56751]
[1779482050990,18.92,75809.27,85.9,-0.77274,0.00033,14.54216]
[1779482052316,18.92,75809.27,85.9,-0.77274,0.00033,14.54216]
[1779482056027,18.92,75812.06,85.9,-0.77177,0.00033,14.57736]
[1779482057035,18.92,75814.47,85.9,-0.77095,0.00033,14.60715]
[1779482061064,18.92,75812.77,85.9,-0.77149,0.00033,14.58773]
[1779482066098,18.93,75814.85,85.9,-0.77076,0.00033,14.61429]
[1779482067748,18.93,75814.96,85.9,-0.77071,0.00033,14.61588]
[1779482068113,18.93,75819.13,85.9,-0.76932,0.00033,14.66638]
[1779482069129,18.93,75832.92,85.9,-0.76469,0.00034,14.83172]
[1779482069179,18.93,75832.92,85.9,-0.76469,0.00034,14.83172]
[1779482070129,18.93,75837.42,85.9,-0.76317,0.00034,14.88533]
[1779482075164,18.93,75834.41,85.9,-0.76423,0.00034,14.8447]
[1779482079192,18.93,75832.73,85.9,-0.76479,0.00034,14.82485]
[1779482084713,18.93,75832.51,85.9,-0.76486,0.00034,14.82242]
[1779482085425,18.93,75844.24,85.9,-0.76089,0.00034,14.9617]
[1779482087140,18.93,75844.24,85.9,-0.76089,0.00034,14.9617]
[1779482086244,18.93,75855.7,85.9,-0.75697,0.00034,15.09669]
[1779482087260,18.93,75855.7,85.9,-0.75697,0.00034,15.09669]
[1779482087362,18.93,75859.57,85.9,-0.75564,0.00034,15.14199]
[1779482088258,18.93,75863.69,85.9,-0.75422,0.00034,15.19002]
[1779482093293,18.93,75865.37,85.9,-0.75366,0.00035,15.20912]
[1779482098329,18.93,75864.52,85.9,-0.75397,0.00035,15.1987]
[1779482100453,18.93,75864.67,85.9,-0.75392,0.00035,15.20035]
[1779482102164,18.93,75863.6,85.9,-0.75429,0.00034,15.1878]
[1779482101352,18.93,75861.02,85.9,-0.75518,0.00034,15.15758]
[1779482102375,18.93,75855.09,85.9,-0.75722,0.00034,15.08811]
[1779482103372,18.93,75849.29,85.9,-0.75921,0.00034,15.01972]
[1779482104190,18.93,75849.29,85.9,-0.75921,0.00034,15.01972]
[1779482104949,18.93,75849.29,85.9,-0.75921,0.00034,15.01972]
[1779482105050,18.93,75850.52,85.9,-0.7588,0.00034,15.03387]
[1779482110421,18.92,75850.02,85.9,-0.759,0.00034,15.02713]
[1779482111784,18.92,75850.02,85.9,-0.759,0.00034,15.02713]
[1779482112662,18.92,75850.67,85.9,-0.75878,0.00034,15.03462]
[1779482112748,18.92,75858.08,85.9,-0.75625,0.00034,15.12141]
[1779482113442,18.92,75862.58,85.9,-0.7547,0.00034,15.17392]
[1779482114449,18.92,75864.13,85.9,-0.75417,0.00035,15.19186]
[1779482116463,18.92,75865.75,85.9,-0.75362,0.00035,15.21045]
[1779482121498,18.92,75865.02,85.9,-0.75389,0.00035,15.20118]
[1779482126533,18.92,75864.82,85.9,-0.75399,0.00035,15.1981]
[1779482131568,18.92,75864.26,85.9,-0.75425,0.00035,15.18551]
[1779482133582,18.92,75860.22,85.9,-0.75566,0.00034,15.13805]
[1779482135013,18.92,75857.84,85.9,-0.75648,0.00034,15.1101]
[1779482135597,18.92,75856.53,85.9,-0.75693,0.00034,15.09468]
[1779482138618,18.92,75855.05,85.9,-0.75744,0.00034,15.07713]
[1779482143653,18.91,75851.85,85.9,-0.75854,0.00034,15.0393]
[1779482147681,18.91,75854.39,85.9,-0.75768,0.00034,15.06911]
[1779482148875,18.91,75858.29,85.9,-0.75634,0.00034,15.11479]
[1779482149696,18.91,75863.87,85.9,-0.75442,0.00035,15.17988]
[1779482150703,18.91,75865.39,85.9,-0.7539,0.00035,15.19741]
[1779482155739,18.91,75865.61,85.9,-0.75386,0.00035,15.19897]
[1779482161781,18.91,75864.91,85.9,-0.75413,0.00035,15.18965]
[1779482162893,18.91,75860.04,85.9,-0.75582,0.00034,15.13266]
[1779482163796,18.91,75858.33,85.9,-0.75641,0.00034,15.11257]
[1779482165810,18.91,75856.27,85.9,-0.75712,0.00034,15.08834]
[1779482166817,18.91,75858.76,85.9,-0.75626,0.00034,15.11752]
[1779482167824,18.91,75861.37,85.9,-0.75536,0.00034,15.14803]
[1779482172863,18.91,75862.56,85.9,-0.75497,0.00034,15.16155]
[1779482174877,18.91,75864.0,85.9,-0.75447,0.00035,15.17817]
[1779482179912,18.9,75863.77,85.9,-0.75457,0.00035,15.17491]
[1779482182935,18.9,75866.28,85.9,-0.75371,0.00035,15.20383]
[1779482183940,18.9,75873.9,85.9,-0.75108,0.00035,15.29217]
[1779482184947,18.9,75876.1,85.9,-0.75031,0.00035,15.31746]
[1779482185958,18.9,75876.1,85.9,-0.75031,0.00035,15.31746]
[1779482185984,18.9,75877.21,85.9,-0.74994,0.00035,15.32997]
[1779482190989,18.87,75878.58,85.9,-0.7498,0.00035,15.33478]
[1779482193002,18.85,75880.06,85.9,-0.74963,0.00035,15.33679]
[1779482197042,18.8,75876.2,85.9,-0.75157,0.00035,15.27295]
[1779482200063,18.76,75879.22,85.9,-0.75089,0.00035,15.29565]
[1779482202077,18.75,75880.82,85.9,-0.75043,0.00035,15.3109]
[1779482207112,18.75,75879.51,85.9,-0.75093,0.00035,15.29441]
[1779482208284,18.75,75879.51,85.9,-0.75093,0.00035,15.29441]
[1779482208119,18.75,75877.32,85.9,-0.7517,0.00035,15.26885]
[1779482208314,18.75,75877.32,85.9,-0.7517,0.00035,15.26885]
[1779482213154,18.75,75872.42,85.9,-0.75344,0.00035,15.21058]
[1779482214161,18.75,75867.35,85.9,-0.75521,0.00035,15.15089]
[1779482215182,18.75,75867.35,85.9,-0.75521,0.00035,15.15089]
[1779482215231,18.75,75867.35,85.9,-0.75521,0.00035,15.15089]
[1779482215223,18.75,75869.18,85.9,-0.75457,0.00035,15.17241]
[1779482216267,18.75,75846.69,85.9,-0.76233,0.00034,14.90551]
[1779482217099,18.75,75846.69,85.9,-0.76233,0.00034,14.90551]
[1779482217182,18.75,75830.77,85.9,-0.76776,0.00034,14.71337]
[1779482218189,18.75,75824.87,85.9,-0.76975,0.00034,14.6418]
[1779482219196,18.75,75824.63,85.9,-0.76982,0.00034,14.63923]
[1779482220203,18.75,75826.83,85.9,-0.76908,0.00034,14.66595]
[1779482221210,18.76,75834.02,85.9,-0.76646,0.00034,14.75978]
[1779482221903,18.76,75834.02,85.9,-0.76646,0.00034,14.75978]
[1779482222215,18.76,75834.02,85.9,-0.76646,0.00034,14.75978]
[1779482222217,18.77,75841.72,85.9,-0.76383,0.00034,14.85285]
[1779482223224,18.77,75838.53,85.9,-0.76491,0.00034,14.81464]
[1779482226245,18.77,75833.01,85.9,-0.76677,0.00034,14.74861]
[1779482227252,18.77,75835.17,85.9,-0.76603,0.00034,14.77489]
[1779482228259,18.77,75838.53,85.9,-0.76489,0.00034,14.81552]
[1779482230273,18.77,75837.63,85.9,-0.76518,0.00034,14.80498]
[1779482230565,18.77,75837.63,85.9,-0.76518,0.00034,14.80498]
[1779482231077,18.77,75837.63,85.9,-0.76518,0.00034,14.80498]
[1779482233295,18.77,75834.92,85.9,-0.76609,0.00034,14.77296]
[1779482235309,18.77,75835.81,85.9,-0.76577,0.00034,14.78413]
[1779482237323,18.77,75833.62,85.9,-0.7665,0.00034,14.75815]
[1779482239339,18.77,75832.77,85.9,-0.76678,0.00034,14.74834]
[1779482240344,18.77,75835.98,85.9,-0.76568,0.00034,14.78725]
[1779482241351,18.77,75838.58,85.9,-0.7648,0.00034,14.81861]
[1779482243365,18.77,75840.04,85.9,-0.7643,0.00034,14.83626]
[1779482244349,18.77,75840.04,85.9,-0.7643,0.00034,14.83626]
[1779482244542,18.77,75840.04,85.9,-0.7643,0.00034,14.83626]
[1779482244557,18.77,75844.64,85.9,-0.76273,0.00034,14.89139]
[1779482245379,18.77,75848.49,85.9,-0.76141,0.00034,14.93742]
[1779482247002,18.77,75854.6,85.9,-0.75931,0.00034,15.01034]
[1779482248400,18.77,75848.89,85.9,-0.76128,0.00034,14.94218]
[1779482251421,18.77,75844.29,85.9,-0.76291,0.00034,14.88159]
[1779482252428,18.77,75845.36,85.9,-0.76255,0.00034,14.89436]
[1779482253435,18.77,75848.91,85.9,-0.76133,0.00034,14.93672]
[1779482254442,18.77,75850.77,85.9,-0.7607,0.00034,14.9588]
[1779482255449,18.77,75849.39,85.9,-0.76118,0.00034,14.94224]
[1779482257463,18.77,75850.89,85.9,-0.76067,0.00034,14.95993]
[1779482262498,18.77,75850.3,85.9,-0.76088,0.00034,14.95242]
[1779482264897,18.77,75850.38,85.9,-0.76086,0.00034,14.95329]
[1779482268540,18.77,75851.64,85.9,-0.76044,0.00034,14.96788]
[1779482269630,18.77,75851.64,85.9,-0.76044,0.00034,14.96788]
[1779482270555,18.77,75855.97,85.9,-0.75895,0.00034,15.01938]
[1779482274582,18.77,75858.95,85.9,-0.75791,0.00035,15.05495]
[1779482276596,18.77,75860.27,85.9,-0.75746,0.00035,15.07065]
[1779482281686,18.77,75859.32,85.9,-0.75778,0.00035,15.05958]
[1779482283645,18.77,75855.01,85.9,-0.75926,0.00034,15.0087]
[1779482285659,18.77,75853.56,85.9,-0.75976,0.00034,14.9915]
[1779482288680,18.77,75852.16,85.9,-0.76024,0.00034,14.97465]
[1779482292708,18.77,75850.99,85.9,-0.76065,0.00034,14.96057]
[1779482297742,18.77,75851.3,85.9,-0.76055,0.00034,14.96412]
[1779482302778,18.77,75851.16,85.9,-0.7606,0.00034,14.96229]
[1779482304792,18.77,75852.6,85.9,-0.76011,0.00034,14.97935]
[1779482305919,18.77,75852.6,85.9,-0.76011,0.00034,14.97935]
[1779482305954,18.77,75854.82,85.9,-0.75935,0.00034,15.00567]
[1779482310834,18.77,75857.06,85.9,-0.75859,0.00034,15.03179]
[1779482312847,18.77,75858.26,85.9,-0.75822,0.00035,15.04086]
[1779482314862,18.77,75860.54,85.9,-0.75743,0.00035,15.06801]
[1779482315869,18.77,75856.84,85.9,-0.7587,0.00034,15.02429]
[1779482316875,18.77,75855.14,85.9,-0.75929,0.00034,15.00422]
[1779482318252,18.77,75855.14,85.9,-0.75929,0.00034,15.00422]
[1779482321911,18.77,75852.94,85.9,-0.76005,0.00034,14.9777]
[1779482322918,18.77,75851.07,85.9,-0.7607,0.00034,14.95538]
[1779482323925,18.77,75853.55,85.9,-0.75985,0.00034,14.98486]
[1779482328962,18.77,75853.29,85.9,-0.75995,0.00034,14.98146]
[1779482329970,18.77,75850.71,85.9,-0.76083,0.00034,14.95068]
[1779482335008,18.77,75850.97,85.9,-0.76075,0.00034,14.95363]
[1779482338025,18.77,75853.57,85.9,-0.75986,0.00034,14.98449]
[1779482339032,18.77,75858.6,85.9,-0.75813,0.00035,15.04414]
[1779482339520,18.77,75858.6,85.9,-0.75813,0.00035,15.04414]
[1779482340039,18.77,75863.62,85.9,-0.75639,0.00035,15.10357]
[1779482341046,18.77,75864.95,85.9,-0.75593,0.00035,15.11928]
[1779482344067,18.77,75868.33,85.9,-0.75475,0.00035,15.15926]
[1779482345074,18.77,75873.05,85.9,-0.7531,0.00035,15.21467]
[1779482346084,18.77,75873.05,85.9,-0.7531,0.00035,15.21467]
[1779482346186,18.77,75874.58,85.9,-0.75257,0.00035,15.23254]
[1779482349101,18.77,75876.48,85.9,-0.75191,0.00035,15.25458]
[1779482352123,18.77,75873.31,85.9,-0.75302,0.00035,15.21733]
[1779482357158,18.77,75872.5,85.9,-0.75331,0.00035,15.20772]
[1779482362193,18.77,75872.48,85.9,-0.75332,0.00035,15.20734]
[1779482365373,18.77,75870.04,85.9,-0.75416,0.00035,15.17892]
[1779482366222,18.77,75870.04,85.9,-0.75416,0.00035,15.17892]
[1779482366300,18.77,75861.41,85.9,-0.75716,0.00035,15.07725]
[1779482367228,18.77,75860.13,85.9,-0.7576,0.00035,15.06219]
[1779482372262,18.77,75861.3,85.9,-0.75725,0.00035,15.07072]
[1779482376291,18.77,75862.68,85.9,-0.75677,0.00035,15.08697]
[1779482377298,18.77,75866.01,85.9,-0.75562,0.00035,15.12623]
[1779482381305,18.77,75865.37,85.9,-0.75583,0.00035,15.11905]
[1779482387301,18.77,75866.18,85.9,-0.75553,0.00035,15.12933]
[1779482391396,18.77,75864.45,85.9,-0.75611,0.00035,15.10942]
[1779482393411,18.77,75862.71,85.9,-0.75671,0.00035,15.08913]
[1779482396432,18.77,75864.39,85.9,-0.75611,0.00035,15.10936]
[1779482400460,18.77,75868.09,85.9,-0.75482,0.00035,15.15329]
[1779482405495,18.77,75868.44,85.9,-0.75469,0.00035,15.15769]
[1779482405679,18.77,75868.44,85.9,-0.75469,0.00035,15.15769]
[1779482411537,18.77,75869.14,85.9,-0.75443,0.00035,15.16621]
[1779482417579,18.78,75869.34,85.9,-0.75436,0.00035,15.16885]
[1779482418586,18.78,75872.32,85.9,-0.75332,0.00035,15.20387]
[1779482419599,18.78,75872.32,85.9,-0.75332,0.00035,15.20387]
[1779482419610,18.78,75874.59,85.9,-0.75252,0.00035,15.23047]
[1779482423506,18.78,75875.31,85.9,-0.75227,0.00035,15.23892]
[1779482423264,18.78,75872.19,85.9,-0.75336,0.00035,15.20244]
[1779482423621,18.78,75860.93,85.9,-0.75727,0.00035,15.06993]
[1779482424630,18.78,75860.93,85.9,-0.75727,0.00035,15.06993]
[1779482424733,18.78,75858.35,85.9,-0.75816,0.00035,15.03933]
[1779482425635,18.78,75856.96,85.9,-0.75865,0.00034,15.02274]
[1779482428656,18.77,75855.75,85.9,-0.75907,0.00034,15.00804]
[1779482434536,18.77,75854.99,85.9,-0.7594,0.00034,14.9932]
[1779482438754,18.77,75856.68,85.9,-0.75883,0.00034,15.01282]
[1779482439762,18.77,75858.42,85.9,-0.75824,0.00035,15.03333]
[1779482440862,18.77,75858.42,85.9,-0.75824,0.00035,15.03333]
[1779482440864,18.77,75859.78,85.9,-0.75777,0.00035,15.04931]
[1779482444797,18.77,75857.71,85.9,-0.7585,0.00035,15.02423]
[1779482447818,18.77,75854.76,85.9,-0.75953,0.00034,14.98889]
[1779482451847,18.77,75853.23,85.9,-0.76006,0.00034,14.97038]
[1779482453027,18.77,75853.23,85.9,-0.76006,0.00034,14.97038]
[1779482458896,18.77,75852.37,85.9,-0.76037,0.00034,14.95972]
[1779482462795,18.77,75852.45,85.9,-0.76035,0.00034,14.96054]
[1779482462944,18.77,75849.25,85.9,-0.76145,0.00034,14.92226]
[1779482463950,18.77,75844.66,85.9,-0.76302,0.00034,14.86736]
[1779482464957,18.77,75845.71,85.9,-0.76266,0.00034,14.87997]
[1779482466027,18.77,75845.71,85.9,-0.76266,0.00034,14.87997]
[1779482467277,18.77,75846.44,85.9,-0.76241,0.00034,14.88872]
[1779482467299,18.77,75853.53,85.9,-0.75998,0.00034,14.9733]
[1779482467978,18.77,75855.8,85.9,-0.7592,0.00034,15.0002]
[1779482468985,18.77,75857.35,85.9,-0.75867,0.00034,15.01848]
[1779482469992,18.77,75855.19,85.9,-0.75942,0.00034,14.99271]
[1779482471221,18.77,75855.19,85.9,-0.75942,0.00034,14.99271]
[1779482471279,18.77,75852.59,85.9,-0.76032,0.00034,14.96167]
[1779482475029,18.77,75851.37,85.9,-0.76074,0.00034,14.94687]
[1779482475846,18.77,75851.37,85.9,-0.76074,0.00034,14.94687]
[1779482476037,18.76,75849.63,85.9,-0.76134,0.00034,14.92605]
[1779482478582,18.76,75847.79,85.9,-0.76198,0.00034,14.90395]
[1779482481381,18.76,75848.31,85.9,-0.7618,0.00034,14.91002]
[1779482486107,18.76,75842.14,85.9,-0.76392,0.00034,14.83569]
[1779482487113,18.76,75839.86,85.9,-0.7647,0.00034,14.8083]
[1779482488121,18.76,75838.35,85.9,-0.76521,0.00034,14.79011]
[1779482489128,18.76,75836.07,85.9,-0.76599,0.00034,14.76264]
[1779482494163,18.76,75835.52,85.9,-0.76624,0.00034,14.75045]
[1779482497184,18.76,75832.13,85.9,-0.76739,0.00034,14.70946]
[1779482498190,18.76,75830.73,85.9,-0.76786,0.00034,14.69261]
[1779482500205,18.76,75833.14,85.9,-0.76704,0.00034,14.72194]
[1779482501212,18.76,75836.44,85.9,-0.76592,0.00034,14.76181]
[1779482502219,18.76,75841.13,85.9,-0.76432,0.00034,14.8183]
[1779482505240,18.76,75842.51,85.9,-0.76385,0.00034,14.83486]
[1779482508351,18.76,75842.82,85.9,-0.76374,0.00034,14.83856]
[1779482508381,18.76,75842.82,85.9,-0.76374,0.00034,14.83856]
[1779482510275,18.76,75841.81,85.9,-0.76409,0.00034,14.82635]
[1779482514309,18.76,75842.78,85.9,-0.76376,0.00034,14.83792]
[1779482515326,18.76,75863.06,85.9,-0.75679,0.00035,15.07936]
[1779482516149,18.76,75863.06,85.9,-0.75679,0.00035,15.07936]
[1779482516322,18.76,75869.77,85.9,-0.75446,0.00035,15.15838]
[1779482517330,18.76,75869.77,85.9,-0.75446,0.00035,15.15838]
[1779482517332,18.76,75869.65,85.9,-0.7545,0.00035,15.15704]
[1779482518350,18.76,75869.65,85.9,-0.7545,0.00035,15.15704]
[1779482518593,18.76,75878.53,85.9,-0.75139,0.00035,15.26105]
[1779482519345,18.76,75878.53,85.9,-0.75139,0.00035,15.26105]
[1779482519371,18.76,75879.61,85.9,-0.75102,0.00035,15.27364]
[1779482521357,18.76,75881.2,85.9,-0.75046,0.00035,15.29204]
[1779482526392,18.76,75879.57,85.9,-0.75105,0.00035,15.27245]
[1779482531427,18.76,75879.64,85.9,-0.75105,0.00035,15.27253]
[1779482532434,18.76,75875.35,85.9,-0.75256,0.00035,15.22229]
[1779482537469,18.76,75875.7,85.9,-0.75245,0.00035,15.22591]
[1779482542504,18.76,75875.23,85.9,-0.75262,0.00035,15.22008]
[1779482548545,18.76,75875.41,85.9,-0.75257,0.00035,15.22191]
[1779482550559,18.76,75873.19,85.9,-0.75335,0.00035,15.19587]
[1779482552573,18.76,75870.95,85.9,-0.75418,0.00035,15.16427]
[1779482556602,18.76,75872.57,85.9,-0.75361,0.00035,15.18339]
[1779482558617,18.76,75861.76,85.9,-0.75738,0.00035,15.05586]
[1779482559625,18.76,75861.76,85.9,-0.75738,0.00035,15.05586]
[1779482559623,18.76,75859.43,85.9,-0.75818,0.00035,15.02822]
[1779482560624,18.76,75859.43,85.9,-0.75818,0.00035,15.02822]
[1779482560632,18.76,75859.19,85.9,-0.75827,0.00035,15.02537]
[1779482560892,18.76,75859.19,85.9,-0.75827,0.00035,15.02537]
[1779482566673,18.76,75858.71,85.9,-0.75843,0.00035,15.01966]
[1779482570163,18.76,75858.56,85.9,-0.75848,0.00035,15.01787]
[1779482570701,18.76,75864.63,85.9,-0.75638,0.00035,15.08995]
[1779482571708,18.76,75866.97,85.9,-0.75556,0.00035,15.11771]
[1779482576743,18.76,75869.23,85.9,-0.75475,0.00035,15.14494]
[1779482577904,18.76,75867.43,85.9,-0.75538,0.00035,15.12386]
[1779482579070,18.76,75867.43,85.9,-0.75538,0.00035,15.12386]
[1779482579323,18.76,75867.43,85.9,-0.75538,0.00035,15.12386]
[1779482579424,18.76,75859.18,85.9,-0.75824,0.00035,15.02629]
[1779482581778,18.76,75857.13,85.9,-0.75894,0.00035,15.00205]
[1779482583792,18.76,75854.71,85.9,-0.75978,0.00034,14.97307]
[1779482587820,18.76,75852.23,85.9,-0.76065,0.00034,14.94317]
[1779482588827,18.76,75848.34,85.9,-0.76199,0.00034,14.89663]
[1779482589834,18.76,75846.35,85.9,-0.76267,0.00034,14.87277]
[1779482591370,18.76,75846.35,85.9,-0.76267,0.00034,14.87277]
[1779482592695,18.76,75848.38,85.9,-0.76198,0.00034,14.89701]
[1779482592856,18.76,75849.55,85.9,-0.76158,0.00034,14.91094]
[1779482593862,18.76,75851.29,85.9,-0.76098,0.00034,14.93164]
[1779482597405,18.76,75851.4,85.9,-0.76095,0.00034,14.93287]
[1779482599905,18.76,75849.9,85.9,-0.76147,0.00034,14.91458]
[1779482604940,18.75,75849.81,85.9,-0.76151,0.00034,14.91313]
[1779482608994,18.75,75849.87,85.9,-0.76151,0.00034,14.91343]
[1779482610982,18.75,75853.97,85.9,-0.76011,0.00034,14.9619]
[1779482614003,18.75,75857.21,85.9,-0.75906,0.00035,14.9946]
[1779482617024,18.75,75858.95,85.9,-0.75847,0.00035,15.01474]
[1779482622059,18.75,75863.22,85.9,-0.75702,0.00035,15.06464]
[1779482623595,18.75,75871.2,85.9,-0.75424,0.00035,15.15872]
[1779482624198,18.75,75871.2,85.9,-0.75424,0.00035,15.15872]
[1779482624323,18.75,75881.37,85.9,-0.75068,0.00035,15.27775]
[1779482625088,18.75,75877.72,85.9,-0.75196,0.00035,15.2351]
[1779482630124,18.75,75880.53,85.9,-0.75099,0.00035,15.26751]
[1779482631131,18.75,75882.78,85.9,-0.7502,0.00035,15.29361]
[1779482636167,18.74,75882.47,85.9,-0.75033,0.00035,15.28927]
[1779482641202,18.74,75880.83,85.9,-0.75093,0.00035,15.26959]
[1779482642209,18.74,75873.78,85.9,-0.7534,0.00035,15.18702]
[1779482643216,18.74,75868.64,85.9,-0.75519,0.00035,15.12658]
[1779482644224,18.74,75868.64,85.9,-0.75519,0.00035,15.12658]
[1779482644244,18.74,75866.18,85.9,-0.75605,0.00035,15.09742]
[1779482648251,18.74,75864.55,85.9,-0.75664,0.00035,15.07757]
[1779482653286,18.74,75865.59,85.9,-0.75631,0.00035,15.08866]
[1779482655300,18.74,75868.42,85.9,-0.75534,0.00035,15.12177]
[1779482657317,18.74,75869.57,85.9,-0.75494,0.00035,15.13523]
[1779482657405,18.74,75870.8,85.9,-0.75451,0.00035,15.14966]
[1779482663357,18.74,75869.46,85.9,-0.75498,0.00035,15.13387]
[1779482664367,18.74,75869.46,85.9,-0.75498,0.00035,15.13387]
[1779482664469,18.74,75870.17,85.9,-0.75473,0.00035,15.1423]
[1779482665375,18.74,75870.17,85.9,-0.75473,0.00035,15.1423]
[1779482665477,18.74,75869.86,85.9,-0.75484,0.00035,15.13871]
[1779482671416,18.74,75869.94,85.9,-0.75485,0.00035,15.13469]
[1779482675391,18.74,75869.79,85.9,-0.7549,0.00035,15.13305]
[1779482675444,18.74,75861.66,85.9,-0.75772,0.00035,15.03699]
[1779482676452,18.74,75861.66,85.9,-0.75772,0.00035,15.03699]
[1779482676499,18.74,75857.05,85.9,-0.75932,0.00035,14.98237]
[1779482677458,18.74,75858.95,85.9,-0.75866,0.00035,15.00488]
[1779482682493,18.74,75860.22,85.9,-0.75824,0.00035,15.01939]
[1779482687529,18.74,75859.98,85.9,-0.75834,0.00035,15.01591]
[1779482692564,18.73,75860.02,85.9,-0.75835,0.00035,15.01572]
[1779482693198,18.73,75860.02,85.9,-0.75835,0.00035,15.01572]
[1779482693571,18.73,75857.11,85.9,-0.75936,0.00035,14.981]
[1779482694577,18.73,75854.7,85.9,-0.76019,0.00034,14.95211]
[1779482696595,18.73,75852.55,85.9,-0.76094,0.00034,14.92616]
[1779482701630,18.73,75852.34,85.9,-0.76103,0.00034,14.92314]
[1779482702636,18.73,75847.47,85.9,-0.76271,0.00034,14.86472]
[1779482703644,18.73,75845.52,85.9,-0.76338,0.00034,14.84125]
[1779482706665,18.73,75844.49,85.9,-0.76373,0.00034,14.82877]
[1779482710803,18.73,75839.61,85.9,-0.7654,0.00034,14.76988]
[1779482711700,18.73,75837.18,85.9,-0.76623,0.00034,14.74059]
[1779482712707,18.73,75834.62,85.9,-0.7671,0.00034,14.70971]
[1779482717742,18.73,75834.38,85.9,-0.76716,0.00034,14.70733]
[1779482721770,18.73,75831.25,85.9,-0.76821,0.00034,14.66981]
[1779482723784,18.73,75832.0,85.9,-0.76795,0.00034,14.67919]
[1779482728819,18.73,75831.47,85.9,-0.76811,0.00034,14.67341]
[1779482733854,18.74,75832.02,85.9,-0.76796,0.00034,14.67531]
[1779482735868,18.74,75831.17,85.9,-0.76824,0.00034,14.66524]
[1779482740904,18.74,75831.49,85.9,-0.76812,0.00034,14.6697]
[1779482743927,18.74,75828.92,85.9,-0.76898,0.00034,14.63887]
[1779482744933,18.74,75824.87,85.9,-0.77035,0.00034,14.58952]
[1779482745941,18.74,75823.79,85.9,-0.77071,0.00034,14.57629]
[1779482750084,18.74,75822.86,85.9,-0.77103,0.00034,14.56491]
[1779482750975,18.74,75819.36,85.9,-0.7722,0.00034,14.5222]
[1779482751985,18.74,75819.36,85.9,-0.7722,0.00034,14.5222]
[1779482752090,18.74,75819.32,85.9,-0.77222,0.00034,14.52166]
[1779482753996,18.74,75820.07,85.9,-0.77197,0.00034,14.53069]
[1779482757537,18.74,75819.4,85.9,-0.7722,0.00034,14.52229]
[1779482759034,18.74,75819.17,85.9,-0.77228,0.00034,14.51935]
[1779482761049,18.74,75817.9,85.9,-0.77271,0.00033,14.50371]
[1779482762056,18.74,75817.36,85.9,-0.77289,0.00033,14.49706]
[1779482767196,18.74,75817.51,85.9,-0.77284,0.00033,14.49879]
[1779482767284,18.74,75817.95,85.9,-0.7727,0.00033,14.50412]
[1779482768099,18.74,75823.37,85.9,-0.77087,0.00034,14.57066]
[1779482769111,18.74,75823.37,85.9,-0.77087,0.00034,14.57066]
[1779482769730,18.74,75823.82,85.9,-0.77071,0.00034,14.57642]
[1779482770112,18.74,75827.17,85.9,-0.76957,0.00034,14.61747]
[1779482771120,18.74,75828.8,85.9,-0.76902,0.00034,14.63749]
[1779482772127,18.74,75828.08,85.9,-0.76925,0.00034,14.62895]
[1779482775148,18.74,75829.6,85.9,-0.76872,0.00034,14.64805]
[1779482778169,18.74,75828.97,85.9,-0.76892,0.00034,14.64095]
[1779482779176,18.74,75828.24,85.9,-0.76916,0.00034,14.63228]
[1779482785562,18.74,75828.37,85.9,-0.7691,0.00034,14.63446]
[1779482786225,18.75,75822.16,85.9,-0.77117,0.00034,14.55949]
[1779482787232,18.75,75820.06,85.9,-0.77188,0.00034,14.53393]
[1779482788241,18.75,75820.06,85.9,-0.77188,0.00034,14.53393]
[1779482788840,18.75,75820.43,85.9,-0.77175,0.00034,14.53854]
[1779482789249,18.75,75820.43,85.9,-0.77175,0.00034,14.53854]
[1779482789343,18.75,75825.36,85.9,-0.77008,0.00034,14.59891]
[1779482790253,18.75,75828.53,85.9,-0.76901,0.00034,14.63766]
[1779482791260,18.75,75829.42,85.9,-0.76876,0.00034,14.64329]
[1779482792270,18.75,75830.79,85.9,-0.76829,0.00034,14.66008]
[1779482795291,18.75,75831.73,85.9,-0.76796,0.00034,14.67194]
[1779482796297,18.75,75832.87,85.9,-0.76757,0.00034,14.68589]
[1779482801333,18.75,75832.06,85.9,-0.76782,0.00034,14.67673]
[1779482804355,18.75,75829.53,85.9,-0.76867,0.00034,14.64649]
[1779482805361,18.75,75824.93,85.9,-0.77021,0.00034,14.5908]
[1779482806368,18.75,75825.6,85.9,-0.76998,0.00034,14.59919]
[1779482807375,18.75,75826.92,85.9,-0.76953,0.00034,14.61545]
[1779482808417,18.75,75826.92,85.9,-0.76953,0.00034,14.61545]
[1779482808445,18.75,75826.92,85.9,-0.76953,0.00034,14.61545]
[1779482808493,18.75,75829.44,85.9,-0.76867,0.00034,14.64624]
[1779482810404,18.75,75830.98,85.9,-0.76814,0.00034,14.66525]
[1779482814431,18.76,75831.67,85.9,-0.76789,0.00034,14.67419]
[1779482819466,18.76,75831.26,85.9,-0.76801,0.00034,14.66991]
[1779482821481,18.76,75834.84,85.9,-0.76679,0.00034,14.71347]
[1779482822488,18.76,75835.76,85.9,-0.76648,0.00034,14.72466]
[1779482828530,18.76,75838.87,85.9,-0.76541,0.00034,14.7626]
[1779482829537,18.76,75841.63,85.9,-0.76446,0.00034,14.79583]
[1779482830544,18.76,75843.75,85.9,-0.76374,0.00034,14.82129]
[1779482831764,18.76,75843.75,85.9,-0.76374,0.00034,14.82129]
[1779482831827,18.76,75846.65,85.9,-0.76275,0.00034,14.85602]
[1779482832558,18.76,75849.06,85.9,-0.76193,0.00034,14.88478]
[1779482836342,18.76,75849.74,85.9,-0.76169,0.00034,14.89304]
[1779482836590,18.76,75849.74,85.9,-0.76169,0.00034,14.89304]
[1779482837001,18.76,75849.74,85.9,-0.76169,0.00034,14.8931]
[1779482837593,18.76,75852.76,85.9,-0.76065,0.00034,14.92919]
[1779482838600,18.76,75853.98,85.9,-0.76023,0.00034,14.94375]
[1779482842306,18.76,75854.03,85.9,-0.76021,0.00034,14.94436]
[1779482847664,18.76,75854.63,85.9,-0.76,0.00034,14.95169]
[1779482847953,18.76,75854.63,85.9,-0.76,0.00034,14.95169]
[1779482853706,18.76,75853.14,85.9,-0.76054,0.00034,14.92929]
[1779482856727,18.76,75850.62,85.9,-0.76141,0.00034,14.89925]
[1779482861761,18.76,75851.5,85.9,-0.76112,0.00034,14.90944]
[1779482865706,18.76,75852.62,85.9,-0.76074,0.00034,14.92259]
[1779482865790,18.76,75854.24,85.9,-0.76018,0.00034,14.94181]
[1779482867749,18.76,75854.54,85.9,-0.76008,0.00034,14.94528]
[1779482872839,18.76,75855.31,85.9,-0.75983,0.00034,14.9538]
[1779482877646,18.76,75856.33,85.9,-0.75949,0.00035,14.96558]
[1779482877874,18.76,75865.23,85.9,-0.75641,0.00035,15.07115]
[1779482878881,18.76,75868.88,85.9,-0.75513,0.00035,15.1143]
[1779482879891,18.76,75868.88,85.9,-0.75513,0.00035,15.1143]
[1779482879913,18.76,75869.66,85.9,-0.75486,0.00035,15.12355]
[1779482883922,18.76,75867.92,85.9,-0.75545,0.00035,15.10351]
[1779482888957,18.76,75868.11,85.9,-0.75538,0.00035,15.10616]
[1779482893992,18.76,75867.53,85.9,-0.75558,0.00035,15.09923]
[1779482897013,18.76,75870.64,85.9,-0.75449,0.00035,15.13618]
[1779482898020,18.76,75872.67,85.9,-0.75377,0.00035,15.16016]
[1779482899027,18.76,75876.51,85.9,-0.75243,0.00035,15.20525]
[1779482901041,18.76,75874.71,85.9,-0.75305,0.00035,15.18432]
[1779482905070,18.76,75873.24,85.9,-0.75356,0.00035,15.16727]
[1779482910105,18.76,75873.31,85.9,-0.75355,0.00035,15.16769]
[1779482915947,18.76,75873.27,85.9,-0.75363,0.00035,15.16152]
[1779482918165,18.76,75876.01,85.9,-0.75268,0.00035,15.19313]
[1779482919174,18.76,75885.19,85.9,-0.74945,0.00035,15.30029]
[1779482920181,18.76,75887.74,85.9,-0.74855,0.00035,15.32989]
[1779482922194,18.76,75885.93,85.9,-0.74919,0.00035,15.30885]
[1779482927230,18.76,75888.6,85.9,-0.74825,0.00035,15.33973]
[1779482932264,18.76,75888.22,85.9,-0.74839,0.00035,15.33518]
[1779482937300,18.76,75889.38,85.9,-0.74798,0.00035,15.34845]
[1779482939314,18.76,75894.63,85.9,-0.74612,0.00036,15.40906]
[1779482943342,18.76,75892.87,85.9,-0.74676,0.00035,15.38849]
[1779482948377,18.76,75893.58,85.9,-0.74652,0.00035,15.39636]
[1779482953728,18.76,75893.31,85.9,-0.74662,0.00035,15.39298]
[1779482958447,18.76,75896.91,85.9,-0.74535,0.00036,15.43403]
[1779482959454,18.76,75898.61,85.9,-0.74475,0.00036,15.45344]
[1779482964488,18.75,75900.07,85.9,-0.74424,0.00036,15.46984]
[1779482967510,18.75,75905.4,85.9,-0.74234,0.00036,15.53065]
[1779482968517,18.75,75907.41,85.9,-0.74162,0.00036,15.5536]
[1779482973552,18.75,75907.89,85.9,-0.7415,0.00036,15.55388]
[1779482975566,18.75,75905.71,85.9,-0.74228,0.00036,15.5289]
[1779482979594,18.75,75907.48,85.9,-0.74167,0.00036,15.54851]
[1779482984630,18.75,75908.4,85.9,-0.74136,0.00036,15.55831]
[1779482989933,18.75,75908.34,85.9,-0.7414,0.00036,15.55692]
[1779482990036,18.75,75908.34,85.9,-0.7414,0.00036,15.55692]
[1779482990003,18.75,75909.82,85.9,-0.74088,0.00036,15.57357]
[1779482990672,18.75,75913.4,85.9,-0.73959,0.00036,15.61416]
[1779482991679,18.75,75916.51,85.9,-0.73847,0.00036,15.64933]
[1779482993694,18.75,75914.14,85.9,-0.73933,0.00036,15.62248]
[1779482997527,18.75,75913.3,85.9,-0.73963,0.00036,15.61296]
[1779482997723,18.75,75910.11,85.9,-0.74078,0.00036,15.5767]
[1779482999743,18.75,75908.63,85.9,-0.74131,0.00036,15.5598]
[1779483000750,18.75,75906.67,85.9,-0.74202,0.00036,15.53745]
[1779483001224,18.75,75906.67,85.9,-0.74202,0.00036,15.53745]
[1779483001757,18.75,75895.71,85.9,-0.74593,0.00036,15.41169]
[1779483002766,18.75,75888.19,85.9,-0.7486,0.00035,15.32465]
[1779483004788,18.75,75884.66,85.9,-0.74986,0.00035,15.28348]
[1779483005786,18.75,75883.54,85.9,-0.75025,0.00035,15.27034]
[1779483008807,18.74,75889.37,85.9,-0.7482,0.00035,15.33777]
[1779483013842,18.74,75889.04,85.9,-0.74835,0.00035,15.33306]
[1779483018877,18.74,75888.6,85.9,-0.74853,0.00035,15.32709]
[1779483019884,18.74,75891.27,85.9,-0.74759,0.00035,15.35784]
[1779483020891,18.74,75893.63,85.9,-0.74676,0.00036,15.38499]
[1779483022905,18.74,75894.87,85.9,-0.74633,0.00036,15.39898]
[1779483026859,18.74,75894.77,85.9,-0.74638,0.00036,15.39732]
[1779483035996,18.73,75894.7,85.9,-0.74651,0.00036,15.3896]
[1779483039022,18.73,75900.53,85.9,-0.74444,0.00036,15.45621]
[1779483040029,18.73,75903.41,85.9,-0.74342,0.00036,15.48908]
[1779483045162,18.73,75906.69,85.9,-0.74228,0.00036,15.52565]
[1779483046071,18.73,75910.99,85.9,-0.74073,0.00036,15.5746]
[1779483051106,18.73,75913.37,85.9,-0.73989,0.00036,15.60117]
[1779483054127,18.73,75910.36,85.9,-0.74099,0.00036,15.56663]
[1779483059162,18.72,75910.05,85.9,-0.74111,0.00036,15.5627]
[1779483065204,18.72,75910.38,85.9,-0.741,0.00036,15.56604]
[1779483070239,18.72,75909.67,85.9,-0.74127,0.00036,15.5576]
[1779483073817,18.72,75910.24,85.9,-0.74107,0.00036,15.56396]
[1779483074081,18.72,75910.24,85.9,-0.74107,0.00036,15.56396]
[1779483074816,18.72,75912.73,85.9,-0.74018,0.00036,15.59207]
[1779483075274,18.72,75916.56,85.9,-0.7388,0.00036,15.63549]
[1779483078296,18.72,75917.23,85.9,-0.73856,0.00036,15.64283]
[1779483078398,18.72,75917.19,85.9,-0.73859,0.00036,15.6421]
[1779483079302,18.72,75920.17,85.9,-0.73751,0.00036,15.67575]
[1779483080309,18.72,75922.65,85.9,-0.73661,0.00036,15.7036]
[1779483082323,18.72,75924.26,85.9,-0.73604,0.00036,15.72132]
[1779483087358,18.72,75926.29,85.9,-0.73533,0.00036,15.74342]
[1779483092393,18.72,75926.1,85.9,-0.73546,0.00036,15.73553]
[1779483097428,18.71,75926.62,85.9,-0.7353,0.00036,15.74057]
[1779483101456,18.71,75931.09,85.9,-0.73369,0.00036,15.78991]
[1779483102463,18.71,75932.81,85.9,-0.73307,0.00037,15.80894]
[1779483106491,18.71,75934.55,85.9,-0.73246,0.00037,15.82761]
[1779483108479,18.71,75934.69,85.9,-0.73241,0.00037,15.82899]
[1779483108508,18.71,75934.69,85.9,-0.73241,0.00037,15.82899]
[1779483114547,18.7,75936.15,85.9,-0.73192,0.00037,15.84394]
[1779483119582,18.7,75935.8,85.9,-0.73208,0.00037,15.83913]
[1779483121262,18.7,75935.99,85.9,-0.73202,0.00037,15.84102]
[1779483121607,18.7,75935.99,85.9,-0.73202,0.00037,15.84102]
[1779483122043,18.7,75943.72,85.9,-0.72919,0.00037,15.92634]
[1779483122695,18.7,75947.4,85.9,-0.72783,0.00037,15.96666]
[1779483125007,18.69,75947.93,85.9,-0.72774,0.00037,15.96954]
[1779483125301,18.68,75948.82,85.9,-0.72751,0.00037,15.97639]
[1779483125433,18.68,75948.82,85.9,-0.72751,0.00037,15.97639]
[1779483125786,18.68,75948.82,85.9,-0.72751,0.00037,15.97639]
[1779483126163,18.68,75967.08,85.9,-0.72073,0.00037,16.17449]
[1779483126642,18.68,75967.08,85.9,-0.72073,0.00037,16.17449]
[1779483126903,18.67,75968.77,85.9,-0.72017,0.00037,16.19042]
[1779483127643,18.66,75955.6,85.9,-0.72522,0.00037,16.04425]
[1779483128651,18.66,75955.6,85.9,-0.72522,0.00037,16.04425]
[1779483128742,18.65,75954.8,85.9,-0.72559,0.00037,16.03317]
[1779483130320,18.65,75954.61,85.9,-0.72568,0.00037,16.03079]
[1779483130575,18.65,75954.61,85.9,-0.72568,0.00037,16.03079]
[1779483131182,18.65,75948.75,85.9,-0.72786,0.00037,15.96622]
[1779483131383,18.65,75948.75,85.9,-0.72786,0.00037,15.96622]
[1779483131675,18.65,75950.5,85.9,-0.72722,0.00037,15.98528]
[1779483133689,18.63,75952.82,85.9,-0.72653,0.00037,16.00559]
[1779483136402,18.61,75952.45,85.9,-0.7269,0.00037,15.99479]
[1779483136709,18.6,75947.18,85.9,-0.72897,0.00037,15.93337]
[1779483138135,18.6,75947.18,85.9,-0.72897,0.00037,15.93337]
[1779483138155,18.6,75944.96,85.9,-0.72981,0.00037,15.90834]
[1779483140827,18.6,75944.4,85.9,-0.73004,0.00037,15.90129]
[1779483140865,18.6,75949.77,85.9,-0.72807,0.00037,15.96032]
[1779483141462,18.6,75949.77,85.9,-0.72807,0.00037,15.96032]
[1779483141693,18.6,75949.77,85.9,-0.72807,0.00037,15.96032]
[1779483142030,18.6,75967.89,85.9,-0.72131,0.00038,16.15821]
[1779483142303,18.6,75967.89,85.9,-0.72131,0.00038,16.15821]
[1779483142306,18.6,75967.89,85.9,-0.72131,0.00038,16.15821]
[1779483142755,18.6,75967.89,85.9,-0.72131,0.00038,16.15821]
[1779483142844,18.58,75972.39,85.9,-0.71977,0.00038,16.20241]
[1779483143759,18.58,75970.4,85.9,-0.72053,0.00038,16.1806]
[1779483145046,18.58,75968.32,85.9,-0.72133,0.00038,16.15777]
[1779483147788,18.57,75961.55,85.9,-0.72403,0.00037,16.07962]
[1779483148796,18.57,75961.55,85.9,-0.72403,0.00037,16.07962]
[1779483148866,18.57,75958.03,85.9,-0.72535,0.00037,16.04083]
[1779483152827,18.56,75968.72,85.9,-0.72142,0.00038,16.15146]
[1779483153835,18.56,75968.72,85.9,-0.72142,0.00038,16.15146]
[1779483153872,18.56,75964.49,85.9,-0.72302,0.00038,16.10526]
[1779483154842,18.56,75964.49,85.9,-0.72302,0.00038,16.10526]
[1779483154877,18.56,75961.49,85.9,-0.72415,0.00037,16.07225]
[1779483156855,18.56,75967.2,85.9,-0.72203,0.00038,16.13392]
[1779483157865,18.56,75967.2,85.9,-0.72203,0.00038,16.13392]
[1779483157966,18.56,75971.44,85.9,-0.72044,0.00038,16.17958]
[1779483160829,18.56,75971.82,85.9,-0.72031,0.00038,16.1832]
[1779483160883,18.56,75974.08,85.9,-0.71947,0.00038,16.20733]
[1779483161890,18.55,75976.36,85.9,-0.7187,0.00038,16.22926]
[1779483162897,18.54,75978.47,85.9,-0.71804,0.00038,16.2482]
[1779483166836,18.5,75978.66,85.9,-0.71837,0.00038,16.23889]
[1779483167332,18.49,75977.8,85.9,-0.71883,0.00038,16.22598]
[1779483167932,18.47,75980.28,85.9,-0.71801,0.00038,16.24923]
[1779483172967,18.42,75980.78,85.9,-0.71844,0.00038,16.23763]
[1779483173345,18.42,75980.78,85.9,-0.71844,0.00038,16.23763]
[1779483173974,18.42,75978.32,85.9,-0.71938,0.00038,16.21067]
[1779483175149,18.42,75976.46,85.9,-0.7201,0.00038,16.19013]
[1779483181026,18.41,75976.73,85.9,-0.72007,0.00038,16.19116]
[1779483184368,18.41,75977.02,85.9,-0.71999,0.00038,16.19336]
[1779483184863,18.41,75977.02,85.9,-0.71999,0.00038,16.19336]
[1779483186063,18.4,75980.24,85.9,-0.71879,0.00038,16.22763]
[1779483186363,18.4,75980.24,85.9,-0.71879,0.00038,16.22763]
[1779483192106,18.37,75981.23,85.9,-0.71874,0.00038,16.22932]
[1779483192873,18.37,75981.23,85.9,-0.71874,0.00038,16.22932]
[1779483198148,18.37,75981.12,85.9,-0.71885,0.00038,16.22606]
[1779483198383,18.37,75981.12,85.9,-0.71885,0.00038,16.22606]
[1779483198882,18.37,75981.12,85.9,-0.71885,0.00038,16.22606]
[1779483200162,18.36,75977.62,85.9,-0.72021,0.00038,16.18731]
[1779483203183,18.36,75975.67,85.9,-0.72099,0.00038,16.16513]
[1779483205197,18.36,75972.88,85.9,-0.72207,0.00038,16.13402]
[1779483207220,18.36,75963.63,85.9,-0.72559,0.00038,16.03145]
[1779483208229,18.36,75963.63,85.9,-0.72559,0.00038,16.03145]
[1779483208331,18.36,75961.23,85.9,-0.7265,0.00038,16.00466]
[1779483212255,18.36,75959.28,85.9,-0.72729,0.00038,15.97739]
[1779483217290,18.36,75960.49,85.9,-0.72685,0.00038,15.99052]
[1779483218297,18.36,75965.36,85.9,-0.72501,0.00038,16.04454]
[1779483220314,18.36,75966.48,85.9,-0.72459,0.00038,16.05693]
[1779483220311,18.36,75961.35,85.9,-0.72653,0.00038,15.99995]
[1779483221320,18.36,75961.35,85.9,-0.72653,0.00038,15.99995]
[1779483221318,18.36,75959.45,85.9,-0.72725,0.00038,15.9787]
[1779483222325,18.36,75958.77,85.9,-0.7275,0.00038,15.9711]
[1779483227360,18.36,75960.65,85.9,-0.72679,0.00038,15.9921]
[1779483232848,18.36,75959.73,85.9,-0.72714,0.00038,15.9818]
[1779483237440,18.36,75960.03,85.9,-0.72703,0.00038,15.98514]
[1779483239051,18.35,75966.57,85.9,-0.72456,0.00038,16.05772]
[1779483239450,18.35,75966.57,85.9,-0.72456,0.00038,16.05772]
[1779483239552,18.35,75968.39,85.9,-0.72388,0.00038,16.07774]
[1779483244840,18.35,75967.57,85.9,-0.7242,0.00038,16.0683]
[1779483244850,18.35,75964.99,85.9,-0.72518,0.00038,16.03964]
[1779483245491,18.35,75964.99,85.9,-0.72518,0.00038,16.03964]
[1779483245581,18.35,75959.64,85.9,-0.7272,0.00038,15.98008]
[1779483246497,18.35,75962.12,85.9,-0.72627,0.00038,16.0077]
[1779483248350,18.35,75967.06,85.9,-0.7244,0.00038,16.06244]
[1779483248515,18.35,75967.06,85.9,-0.7244,0.00038,16.06244]
[1779483248823,18.35,75971.34,85.9,-0.72278,0.00038,16.10956]
[1779483249518,18.35,75973.84,85.9,-0.72183,0.00038,16.13695]
[1779483255560,18.35,75975.11,85.9,-0.72137,0.00038,16.15022]
[1779483257962,18.35,75975.28,85.9,-0.72131,0.00038,16.15197]
[1779483259588,18.35,75979.09,85.9,-0.71987,0.00038,16.19325]
[1779483260595,18.35,75981.57,85.9,-0.71893,0.00038,16.22023]
[1779483261602,18.35,75985.36,85.9,-0.71748,0.00038,16.2612]
[1779483263616,18.35,75988.75,85.9,-0.71619,0.00038,16.29767]
[1779483268651,18.35,75988.48,85.9,-0.71631,0.00038,16.29424]
[1779483273487,18.34,75989.77,85.9,-0.71582,0.00038,16.30785]
[1779483275422,18.34,75989.77,85.9,-0.71589,0.00038,16.30227]
[1779483275535,18.34,75989.77,85.9,-0.71589,0.00038,16.30227]
[1779483276187,18.34,75979.92,85.9,-0.71968,0.00038,16.1951]
[1779483276726,18.34,75974.96,85.9,-0.72158,0.00038,16.14064]
[1779483279988,18.34,75975.51,85.9,-0.72138,0.00038,16.14643]
[1779483280075,18.34,75978.45,85.9,-0.72026,0.00038,16.17847]
[1779483280738,18.34,75981.12,85.9,-0.71924,0.00038,16.20747]
[1779483281491,18.34,75981.12,85.9,-0.71924,0.00038,16.20747]
[1779483282991,18.34,75982.27,85.9,-0.71881,0.00038,16.21981]
[1779483283492,18.34,75981.42,85.9,-0.71914,0.00038,16.21037]
[1779483283996,18.34,75981.42,85.9,-0.71914,0.00038,16.21037]
[1779483284766,18.34,75989.55,85.9,-0.71603,0.00038,16.29827]
[1779483287788,18.34,75994.74,85.9,-0.71404,0.00039,16.35371]
[1779483288874,18.34,75994.74,85.9,-0.71404,0.00039,16.35371]
[1779483289056,18.34,75994.74,85.9,-0.71404,0.00039,16.35371]
[1779483289407,18.34,75994.74,85.9,-0.71404,0.00039,16.35371]
[1779483289102,18.34,75996.42,85.9,-0.7134,0.00039,16.37159]
[1779483289802,18.34,76002.81,85.9,-0.71093,0.00039,16.43949]
[1779483293794,18.34,76002.5,85.9,-0.71105,0.00039,16.43599]
[1779483294401,18.34,76002.5,85.9,-0.71105,0.00039,16.43599]
[1779483293835,18.34,76000.43,85.9,-0.71186,0.00039,16.41398]
[1779483294842,18.34,75990.72,85.9,-0.71561,0.00038,16.30999]
[1779483295512,18.34,75990.72,85.9,-0.71561,0.00038,16.30999]
[1779483295514,18.34,75990.72,85.9,-0.71561,0.00038,16.30999]
[1779483295849,18.33,75980.8,85.9,-0.71942,0.00038,16.20242]
[1779483299514,18.33,75981.66,85.9,-0.71911,0.00038,16.21141]
[1779483299886,18.33,75983.41,85.9,-0.71844,0.00038,16.2303]
[1779483300464,18.33,75983.41,85.9,-0.71844,0.00038,16.2303]
[1779483300893,18.33,75988.72,85.9,-0.7164,0.00038,16.28782]
[1779483302100,18.33,75992.51,85.9,-0.71495,0.00039,16.32859]
[1779483307945,18.33,75991.35,85.9,-0.71539,0.00038,16.31617]
[1779483312980,18.33,75991.02,85.9,-0.71551,0.00038,16.3128]
[1779483318024,18.33,75991.34,85.9,-0.71538,0.00038,16.31651]
[1779483323060,18.34,75992.5,85.9,-0.71493,0.00039,16.32915]
[1779483328096,18.34,75991.55,85.9,-0.71529,0.00038,16.31912]
[1779483331122,18.34,75993.7,85.9,-0.7145,0.00039,16.33714]
[1779483336157,18.34,75994.03,85.9,-0.71437,0.00039,16.34085]
[1779483341192,18.34,75993.8,85.9,-0.71445,0.00039,16.33859]
[1779483342199,18.34,75989.05,85.9,-0.71627,0.00038,16.2876]
[1779483347234,18.34,75988.97,85.9,-0.71632,0.00038,16.28629]
[1779483351083,18.34,75988.91,85.9,-0.71636,0.00038,16.28532]
[1779483352270,18.33,75970.35,85.9,-0.72345,0.00038,16.08255]
[1779483352707,18.33,75970.35,85.9,-0.72345,0.00038,16.08255]
[1779483353277,18.33,75959.07,85.9,-0.72772,0.00038,15.95721]
[1779483354285,18.33,75959.07,85.9,-0.72772,0.00038,15.95721]
[1779483354310,18.33,75956.73,85.9,-0.7286,0.00038,15.93096]
[1779483358068,18.33,75956.88,85.9,-0.72856,0.00038,15.93242]
[1779483358312,18.33,75952.15,85.9,-0.73034,0.00038,15.87907]
[1779483359319,18.33,75941.39,85.9,-0.73437,0.00037,15.75678]
[1779483360326,18.33,75939.57,85.9,-0.73504,0.00037,15.73611]
[1779483361333,18.33,75945.24,85.9,-0.73293,0.00037,15.80084]
[1779483361509,18.33,75945.24,85.9,-0.73293,0.00037,15.80084]
[1779483361891,18.33,75945.24,85.9,-0.73293,0.00037,15.80084]
[1779483363347,18.33,75940.96,85.9,-0.73452,0.00037,15.75218]
[1779483364354,18.33,75937.98,85.9,-0.73562,0.00037,15.71823]
[1779483365362,18.33,75936.46,85.9,-0.73618,0.00037,15.70096]
[1779483370396,18.34,75930.74,85.9,-0.73828,0.00037,15.63576]
[1779483374425,18.34,75929.35,85.9,-0.73878,0.00037,15.62012]
[1779483378453,18.34,75930.67,85.9,-0.73828,0.00037,15.63576]
[1779483383488,18.34,75930.91,85.9,-0.73818,0.00037,15.63896]
[1779483385359,18.34,75930.57,85.9,-0.7383,0.00037,15.63512]
[1779483385514,18.34,75923.98,85.9,-0.74073,0.00037,15.55895]
[1779483386517,18.34,75917.46,85.9,-0.74312,0.00037,15.48292]
[1779483387525,18.34,75913.72,85.9,-0.74449,0.00036,15.43913]
[1779483388534,18.34,75913.72,85.9,-0.74449,0.00036,15.43913]
[1779483389539,18.34,75913.0,85.9,-0.74475,0.00036,15.43084]
[1779483392560,18.34,75914.28,85.9,-0.74432,0.00037,15.44085]
[1779483393565,18.34,75914.28,85.9,-0.74432,0.00037,15.44085]
[1779483393584,18.34,75914.28,85.9,-0.74432,0.00037,15.44085]
[1779483393764,18.34,75911.73,85.9,-0.74525,0.00036,15.41094]
[1779483394580,18.34,75911.73,85.9,-0.74525,0.00036,15.41094]
[1779483394682,18.34,75906.24,85.9,-0.74725,0.00036,15.34631]
[1779483398608,18.34,75903.93,85.9,-0.74808,0.00036,15.31911]
[1779483399615,18.34,75902.36,85.9,-0.74865,0.00036,15.30052]
[1779483400622,18.34,75897.0,85.9,-0.75059,0.00036,15.23689]
[1779483401904,18.34,75897.0,85.9,-0.75059,0.00036,15.23689]
[1779483402109,18.34,75894.35,85.9,-0.75154,0.00036,15.20547]
[1779483403643,18.34,75890.7,85.9,-0.75284,0.00036,15.162]
[1779483404651,18.34,75892.08,85.9,-0.75234,0.00036,15.17866]
[1779483408548,18.34,75891.07,85.9,-0.75269,0.00036,15.16694]
[1779483408577,18.34,75891.0,85.9,-0.75271,0.00036,15.16646]
[1779483409212,18.34,75891.0,85.9,-0.75271,0.00036,15.16646]
[1779483409219,18.34,75888.63,85.9,-0.75356,0.00036,15.13806]
[1779483409686,18.34,75889.79,85.9,-0.75314,0.00036,15.15196]
[1779483410693,18.34,75892.5,85.9,-0.75216,0.00036,15.18474]
[1779483412707,18.34,75893.83,85.9,-0.75168,0.00036,15.20082]
[1779483414825,18.35,75895.45,85.9,-0.75109,0.00036,15.22031]
[1779483416824,18.35,75896.04,85.9,-0.75087,0.00036,15.2274]
[1779483417742,18.35,75898.2,85.9,-0.75009,0.00036,15.2532]
[1779483419418,18.35,75900.53,85.9,-0.74925,0.00036,15.28089]
[1779483419756,18.35,75903.27,85.9,-0.74826,0.00036,15.31339]
[1779483420763,18.35,75905.47,85.9,-0.74746,0.00036,15.33939]
[1779483423784,18.35,75907.62,85.9,-0.74668,0.00036,15.36463]
[1779483428821,18.35,75909.4,85.9,-0.74604,0.00036,15.38547]
[1779483429829,18.35,75914.9,85.9,-0.74404,0.00037,15.44998]
[1779483430839,18.35,75914.9,85.9,-0.74404,0.00037,15.44998]
[1779483430940,18.34,75915.25,85.9,-0.74391,0.00037,15.45397]
[1779483432850,18.34,75910.93,85.9,-0.7455,0.00036,15.40309]
[1779483435872,18.34,75910.93,85.9,-0.7455,0.00036,15.40309]
[1779483435974,18.34,75910.91,85.9,-0.74551,0.00036,15.40266]
[1779483437316,18.34,75910.91,85.9,-0.74551,0.00036,15.40266]
[1779483437418,18.34,75909.28,85.9,-0.7461,0.00036,15.38341]
[1779483440906,18.34,75912.41,85.9,-0.74497,0.00036,15.41992]
[1779483441915,18.34,75912.41,85.9,-0.74497,0.00036,15.41992]
[1779483442017,18.34,75912.54,85.9,-0.74493,0.00036,15.42134]
[1779483443309,18.34,75912.54,85.9,-0.74493,0.00036,15.42134]
[1779483449383,18.34,75912.6,85.9,-0.74493,0.00036,15.42137]
[1779483449891,18.34,75911.7,88.0,-0.74526,0.00036,15.4107]
[1779483449940,18.34,75911.7,88.0,-0.74526,0.00036,15.4107]
[1779483449962,18.34,75911.7,88.0,-0.74526,0.00036,15.4107]
[1779483450155,18.34,75911.7,88.0,-0.74526,0.00036,15.4107]
[1779483450223,18.34,75911.7,88.0,-0.74526,0.00036,15.4107]
[1779483450326,18.34,75903.84,88.0,-0.74812,0.00036,15.31793]
[1779483450938,18.34,75903.84,88.0,-0.74812,0.00036,15.31793]
[1779483451487,18.34,75869.19,88.0,-0.76057,0.00035,14.89604]
[1779483451984,18.34,75867.63,88.0,-0.76112,0.00035,14.87709]
[1779483456013,18.34,75871.54,88.0,-0.75974,0.00035,14.92478]
[1779483460045,18.34,75858.52,88.0,-0.76432,0.00035,14.76555]
[1779483461054,18.34,75858.52,88.0,-0.76432,0.00035,14.76555]
[1779483461137,18.34,75858.19,88.0,-0.76443,0.00035,14.76167]
[1779483462059,18.34,75859.38,88.0,-0.76401,0.00035,14.77646]
[1779483464073,18.34,75858.74,88.0,-0.76422,0.00035,14.76894]
[1779483466087,18.34,75860.6,88.0,-0.76356,0.00035,14.79212]
[1779483467094,18.34,75861.85,88.0,-0.76312,0.00035,14.8076]
[1779483468101,18.34,75861.39,88.0,-0.76328,0.00035,14.80211]
[1779483472129,18.34,75860.37,88.0,-0.76361,0.00035,14.79026]
[1779483475153,18.35,75861.06,88.0,-0.76336,0.00035,14.79928]
[1779483478174,18.35,75861.83,88.0,-0.76307,0.00035,14.80926]
[1779483479183,18.35,75862.8,88.0,-0.76273,0.00035,14.82132]
[1779483480188,18.35,75866.4,88.0,-0.76145,0.00035,14.86548]
[1779483481214,18.35,75866.4,88.0,-0.76145,0.00035,14.86548]
[1779483481270,18.35,75874.69,88.0,-0.75852,0.00035,14.96644]
[1779483482178,18.35,75874.69,88.0,-0.75852,0.00035,14.96644]
[1779483482222,18.35,75880.75,88.0,-0.75636,0.00036,15.04003]
[1779483483216,18.35,75882.65,88.0,-0.75568,0.00036,15.06315]
[1779483488251,18.35,75883.44,88.0,-0.75536,0.00036,15.07379]
[1779483494293,18.35,75889.42,88.0,-0.75319,0.00036,15.14669]
[1779483496307,18.36,75890.9,88.0,-0.75266,0.00036,15.16457]
[1779483500335,18.36,75892.98,88.0,-0.7519,0.00036,15.18966]
[1779483501342,18.36,75895.9,88.0,-0.75085,0.00036,15.22448]
[1779483501678,18.36,75895.9,88.0,-0.75085,0.00036,15.22448]
[1779483502194,18.36,75895.9,88.0,-0.75085,0.00036,15.22448]
[1779483502349,18.36,75898.63,88.0,-0.74987,0.00036,15.25693]
[1779483503356,18.36,75900.0,88.0,-0.74937,0.00036,15.27328]
[1779483504363,18.36,75903.53,88.0,-0.74809,0.00036,15.31515]
[1779483505370,18.36,75904.64,88.0,-0.74769,0.00036,15.3283]
[1779483510625,18.36,75903.99,88.0,-0.74792,0.00036,15.32068]
[1779483510405,18.36,75904.73,88.0,-0.74765,0.00036,15.32944]
[1779483511412,18.36,75900.15,88.0,-0.74936,0.00036,15.26996]
[1779483512535,18.36,75897.26,88.0,-0.7504,0.00036,15.23572]
[1779483513427,18.36,75892.99,88.0,-0.75193,0.00036,15.18497]
[1779483514433,18.36,75890.79,88.0,-0.75272,0.00036,15.15886]
[1779483525510,18.36,75894.2,88.0,-0.75143,0.00036,15.2016]
[1779483526517,18.36,75895.78,88.0,-0.75086,0.00036,15.22054]
[1779483527524,18.36,75896.6,88.0,-0.75056,0.00036,15.23039]
[1779483529538,18.36,75895.0,88.0,-0.75113,0.00036,15.21153]
[1779483530545,18.36,75892.9,88.0,-0.75188,0.00036,15.18661]
[1779483531552,18.36,75899.23,88.0,-0.7496,0.00036,15.26204]
[1779483532559,18.36,75898.49,88.0,-0.74987,0.00036,15.25331]
[1779483533566,18.36,75895.3,88.0,-0.75101,0.00036,15.21546]
[1779483534573,18.37,75895.8,88.0,-0.75083,0.00036,15.22153]
[1779483535579,18.37,75895.39,88.0,-0.75097,0.00036,15.21676]
[1779483536587,18.37,75894.92,88.0,-0.75114,0.00036,15.21129]
[1779483538601,18.37,75895.17,88.0,-0.75104,0.00036,15.21455]
[1779483541635,18.37,75895.77,88.0,-0.75081,0.00036,15.22214]
[1779483542642,18.37,75894.85,88.0,-0.75114,0.00036,15.21135]
[1779483543649,18.37,75895.37,88.0,-0.75094,0.00036,15.21772]
[1779483544657,18.37,75895.1,88.0,-0.75104,0.00036,15.21468]
[1779483546671,18.37,75894.8,88.0,-0.75113,0.00036,15.21148]
[1779483547678,18.37,75894.43,88.0,-0.75126,0.00036,15.20726]
[1779483549692,18.37,75896.62,88.0,-0.75046,0.00036,15.23368]
[1779483550699,18.37,75897.17,88.0,-0.75026,0.00036,15.2404]
[1779483552713,18.37,75897.98,88.0,-0.74996,0.00036,15.25031]
[1779483553720,18.37,75898.61,88.0,-0.74972,0.00036,15.25793]
[1779483554726,18.37,75900.86,88.0,-0.74891,0.00036,15.28471]
[1779483555734,18.37,75902.87,88.0,-0.74818,0.00036,15.30859]
[1779483557748,18.37,75904.54,88.0,-0.74757,0.00036,15.32845]
[1779483564734,18.37,75904.4,88.0,-0.74761,0.00036,15.32698]
[1779483565814,18.37,75907.95,88.0,-0.74632,0.00036,15.36892]
[1779483566821,18.37,75909.11,88.0,-0.7459,0.00036,15.38258]
[1779483567828,18.37,75910.38,88.0,-0.74544,0.00036,15.39734]
[1779483569842,18.37,75911.51,88.0,-0.74504,0.00036,15.41025]
[1779483574934,18.37,75911.76,88.0,-0.74502,0.00036,15.40715]
[1779483576891,18.37,75909.5,88.0,-0.74587,0.00036,15.37994]
[1779483581197,18.37,75907.62,88.0,-0.74657,0.00036,15.35727]
[1779483581925,18.37,75906.83,88.0,-0.74686,0.00036,15.34784]
[1779483587968,18.37,75906.8,88.0,-0.74689,0.00036,15.34682]
[1779483595018,18.36,75907.31,88.0,-0.74673,0.00036,15.35215]
[1779483600058,18.36,75906.31,88.0,-0.74711,0.00036,15.33985]
[1779483601225,18.36,75904.81,88.0,-0.74766,0.00036,15.32207]
[1779483602243,18.36,75904.81,88.0,-0.74766,0.00036,15.32207]
[1779483602325,18.36,75885.07,88.0,-0.75476,0.00036,15.08684]
[1779483603097,18.36,75879.55,88.0,-0.75673,0.00036,15.02027]
[1779483604104,18.36,75876.28,88.0,-0.7579,0.00035,14.98072]
[1779483609139,18.36,75876.53,88.0,-0.75782,0.00035,14.98325]
[1779483615182,18.36,75876.17,88.0,-0.75797,0.00035,14.97837]
[1779483619209,18.36,75880.51,88.0,-0.75643,0.00036,15.03062]
[1779483620216,18.36,75884.09,88.0,-0.75515,0.00036,15.07379]
[1779483621223,18.36,75886.76,88.0,-0.7542,0.00036,15.10588]
[1779483626258,18.36,75887.69,88.0,-0.75385,0.00036,15.11735]
[1779483630286,18.36,75891.96,88.0,-0.75232,0.00036,15.16862]
[1779483631293,18.36,75896.44,88.0,-0.75076,0.00036,15.21674]
[1779483632101,18.36,75896.44,88.0,-0.75076,0.00036,15.21674]
[1779483632300,18.36,75901.05,88.0,-0.74909,0.00036,15.27145]
[1779483633307,18.36,75905.52,88.0,-0.74748,0.00036,15.32427]
[1779483634314,18.36,75907.83,88.0,-0.74664,0.00036,15.3514]
[1779483639349,18.36,75907.63,88.0,-0.74673,0.00036,15.34843]
[1779483644386,18.36,75907.61,88.0,-0.74676,0.00036,15.3476]
[1779483649421,18.36,75907.89,88.0,-0.74668,0.00036,15.35034]
[1779483658484,18.35,75908.08,88.0,-0.74664,0.00036,15.35152]
[1779483659491,18.35,75914.1,88.0,-0.74445,0.00037,15.42211]
[1779483660501,18.35,75914.1,88.0,-0.74445,0.00037,15.42211]
[1779483660601,18.35,75914.66,88.0,-0.74425,0.00037,15.42848]
[1779483664526,18.35,75915.82,88.0,-0.74384,0.00037,15.44181]
[1779483669561,18.35,75915.11,88.0,-0.74408,0.00037,15.4339]
[1779483674596,18.35,75915.15,88.0,-0.74405,0.00037,15.43481]
[1779483676609,18.35,75929.29,88.0,-0.73885,0.00037,15.59936]
[1779483677622,18.35,75930.1,88.0,-0.73855,0.00037,15.60868]
[1779483680643,18.35,75932.61,88.0,-0.73763,0.00037,15.6375]
[1779483685678,18.35,75932.85,88.0,-0.73755,0.00037,15.64009]
[1779483686684,18.35,75934.31,88.0,-0.73701,0.00037,15.65683]
[1779483689707,18.35,75936.61,88.0,-0.73616,0.00037,15.68305]
[1779483691721,18.35,75938.71,88.0,-0.73543,0.00037,15.70166]
[1779483694046,18.35,75939.57,88.0,-0.73512,0.00037,15.71127]
[1779483694742,18.35,75943.86,88.0,-0.73353,0.00037,15.76005]
[1779483695770,18.35,75943.86,88.0,-0.73353,0.00037,15.76005]
[1779483695853,18.35,75944.92,88.0,-0.73314,0.00037,15.77194]
[1779483696756,18.35,75947.8,88.0,-0.73206,0.00037,15.80452]
[1779483698316,18.35,75948.0,88.0,-0.73199,0.00037,15.80667]
[1779483698770,18.35,75949.29,88.0,-0.73151,0.00037,15.82115]
[1779483703805,18.35,75949.99,88.0,-0.73127,0.00037,15.82834]
[1779483707833,18.35,75951.16,88.0,-0.73085,0.00037,15.84123]
[1779483708840,18.35,75952.37,88.0,-0.73039,0.00038,15.85485]
[1779483712868,18.35,75953.4,88.0,-0.73001,0.00038,15.8663]
[1779483719917,18.35,75954.08,88.0,-0.72977,0.00038,15.87352]
[1779483721935,18.34,75947.39,88.0,-0.73228,0.00037,15.79787]
[1779483723863,18.34,75948.87,88.0,-0.73174,0.00037,15.81423]
[1779483723949,18.34,75950.86,88.0,-0.731,0.00037,15.83671]
[1779483729443,18.34,75950.86,88.0,-0.731,0.00037,15.83671]
[1779483729544,18.34,75941.61,88.0,-0.73449,0.00037,15.7306]
[1779483729994,18.34,75934.78,88.0,-0.73703,0.00037,15.65241]
[1779483732010,18.34,75934.96,88.0,-0.73697,0.00037,15.65424]
[1779483737042,18.34,75934.77,88.0,-0.73707,0.00037,15.65136]
[1779483738049,18.34,75933.37,88.0,-0.73759,0.00037,15.63515]
[1779483739056,18.34,75934.94,88.0,-0.73701,0.00037,15.65311]
[1779483741070,18.34,75933.16,88.0,-0.73767,0.00037,15.6325]
[1779483746105,18.34,75932.79,88.0,-0.73782,0.00037,15.62801]
[1779483748119,18.34,75929.73,88.0,-0.73895,0.00037,15.59264]
[1779483750974,18.34,75929.27,88.0,-0.73912,0.00037,15.58733]
[1779483751000,18.34,75929.27,88.0,-0.73912,0.00037,15.58733]
[1779483752146,18.34,75924.51,88.0,-0.74093,0.00037,15.52693]
[1779483755169,18.34,75930.4,88.0,-0.73875,0.00037,15.59535]
[1779483756176,18.34,75932.44,88.0,-0.73799,0.00037,15.61887]
[1779483759197,18.34,75934.9,88.0,-0.73708,0.00037,15.64709]
[1779483761211,18.34,75935.71,88.0,-0.73679,0.00037,15.65628]
[1779483763225,18.34,75935.25,88.0,-0.73696,0.00037,15.65087]
[1779483765239,18.33,75929.57,88.0,-0.73907,0.00037,15.5853]
[1779483767253,18.33,75926.25,88.0,-0.7403,0.00037,15.54688]
[1779483776316,18.34,75926.81,88.0,-0.74007,0.00037,15.55382]
[1779483779337,18.34,75929.13,88.0,-0.73922,0.00037,15.58074]
[1779483781352,18.34,75930.53,88.0,-0.7387,0.00037,15.59687]
[1779483782359,18.34,75930.7,88.0,-0.73864,0.00037,15.5988]
[1779483783369,18.34,75930.36,88.0,-0.73876,0.00037,15.59485]
[1779483784376,18.34,75926.72,88.0,-0.74011,0.00037,15.55271]
[1779483786390,18.34,75923.03,88.0,-0.74147,0.00037,15.50993]
[1779483792433,18.34,75923.07,88.0,-0.74144,0.00037,15.51071]
[1779483800488,18.34,75923.63,88.0,-0.74122,0.00037,15.51765]
[1779483802502,18.34,75926.04,88.0,-0.74033,0.00037,15.54572]
[1779483806531,18.34,75928.8,88.0,-0.73931,0.00037,15.57772]
[1779483807540,18.34,75932.5,88.0,-0.73794,0.00037,15.6204]
[1779483808544,18.34,75933.29,88.0,-0.73765,0.00037,15.62944]
[1779483809552,18.34,75931.79,88.0,-0.73821,0.00037,15.61209]
[1779483810559,18.34,75931.41,88.0,-0.73835,0.00037,15.60766]
[1779483814586,18.34,75929.69,88.0,-0.73905,0.00037,15.58236]
[1779483816601,18.34,75927.54,88.0,-0.73984,0.00037,15.55747]
[1779483819622,18.34,75930.18,88.0,-0.73886,0.00037,15.58805]
[1779483820628,18.34,75935.74,88.0,-0.7368,0.00037,15.65205]
[1779483821636,18.34,75936.91,88.0,-0.73637,0.00037,15.66539]
[1779483822643,18.34,75937.46,88.0,-0.73617,0.00037,15.67159]
[1779483827679,18.34,75937.8,88.0,-0.73606,0.00037,15.67496]
[1779483828686,18.34,75938.8,88.0,-0.73569,0.00037,15.68631]
[1779483833722,18.33,75938.92,88.0,-0.73567,0.00037,15.68712]
[1779483838756,18.33,75938.3,88.0,-0.73592,0.00037,15.67945]
[1779483839764,18.33,75934.66,88.0,-0.73727,0.00037,15.63753]
[1779483842785,18.33,75934.23,88.0,-0.73744,0.00037,15.63233]
[1779483844799,18.33,75933.53,88.0,-0.73771,0.00037,15.62413]
[1779483845806,18.33,75939.81,88.0,-0.73538,0.00037,15.69615]
[1779483850841,18.33,75939.58,88.0,-0.73548,0.00037,15.69286]
[1779483855875,18.33,75939.84,88.0,-0.73541,0.00037,15.69519]
[1779483861918,18.32,75939.22,88.0,-0.73567,0.00037,15.68729]
[1779483866953,18.32,75938.69,88.0,-0.73589,0.00037,15.68052]
[1779483871988,18.32,75938.73,88.0,-0.73595,0.00037,15.6748]
[1779483875008,18.32,75937.91,88.0,-0.73627,0.00037,15.66486]
[1779483880044,18.32,75933.72,88.0,-0.73786,0.00037,15.61584]
[1779483881051,18.32,75931.54,88.0,-0.73867,0.00037,15.59051]
[1779483882058,18.31,75931.15,88.0,-0.73882,0.00037,15.58589]
[1779483887093,18.31,75931.16,88.0,-0.73883,0.00037,15.58561]
[1779483889106,18.31,75929.44,88.0,-0.73947,0.00037,15.56555]
[1779483893136,18.31,75925.25,88.0,-0.74103,0.00037,15.51665]
[1779483902199,18.31,75926.7,88.0,-0.7405,0.00037,15.53338]
[1779483906227,18.31,75923.64,88.0,-0.74163,0.00037,15.49762]
[1779483909248,18.31,75926.43,88.0,-0.7406,0.00037,15.53007]
[1779483912269,18.31,75931.05,88.0,-0.7389,0.00037,15.58348]
[1779483913276,18.31,75931.22,88.0,-0.73884,0.00037,15.58534]
[1779483918312,18.31,75931.43,88.0,-0.73878,0.00037,15.58726]
[1779483922340,18.31,75930.81,88.0,-0.73902,0.00037,15.57969]
[1779483923348,18.31,75930.71,88.0,-0.73906,0.00037,15.57844]
[1779483924354,18.31,75924.79,88.0,-0.74125,0.00037,15.50963]
[1779483929389,18.31,75928.68,88.0,-0.73982,0.00037,15.55467]
[1779483933416,18.31,75925.51,88.0,-0.74105,0.00037,15.51231]
[1779483935431,18.31,75928.05,88.0,-0.74011,0.00037,15.54176]
[1779483940467,18.31,75927.61,88.0,-0.74028,0.00037,15.53636]
[1779483942481,18.31,75930.0,88.0,-0.7394,0.00037,15.56395]
[1779483945502,18.3,75933.82,88.0,-0.738,0.00037,15.60786]
[1779483946509,18.3,75937.58,88.0,-0.7366,0.00037,15.65105]
[1779483947516,18.3,75937.05,88.0,-0.73681,0.00037,15.64478]
[1779483948523,18.3,75939.17,88.0,-0.73602,0.00037,15.66898]
[1779483950543,18.3,75939.91,88.0,-0.73576,0.00037,15.67711]
[1779483952557,18.3,75941.01,88.0,-0.73536,0.00037,15.68938]
[1779483955578,18.3,75943.1,88.0,-0.7346,0.00037,15.71276]
[1779483956585,18.3,75945.77,88.0,-0.73361,0.00037,15.74304]
[1779483957592,18.3,75948.92,88.0,-0.73243,0.00038,15.77866]
[1779483958599,18.3,75946.3,88.0,-0.73342,0.00037,15.74857]
[1779483963634,18.29,75945.81,88.0,-0.73365,0.00037,15.74177]
[1779483967663,18.29,75942.05,88.0,-0.73509,0.00037,15.69783]
[1779483968670,18.29,75940.81,88.0,-0.73556,0.00037,15.68337]
[1779483973705,18.29,75940.53,88.0,-0.7357,0.00037,15.67899]
[1779483975719,18.29,75941.25,88.0,-0.73545,0.00037,15.68682]
[1779483976726,18.29,75943.56,88.0,-0.73459,0.00037,15.71309]
[1779483977733,18.28,75941.6,88.0,-0.73533,0.00037,15.69041]
[1779483983002,18.28,75941.31,88.0,-0.73547,0.00037,15.68626]
[1779483988810,18.28,75941.14,88.0,-0.73558,0.00037,15.68266]
[1779483990824,18.28,75942.33,88.0,-0.73516,0.00037,15.69582]
[1779483995859,18.27,75942.21,88.0,-0.73529,0.00037,15.6879]
[1779484000894,18.27,75941.92,88.0,-0.73544,0.00037,15.68327]
[1779484005929,18.26,75942.52,88.0,-0.73526,0.00037,15.68882]
[1779484006936,18.26,75943.99,88.0,-0.73472,0.00037,15.7054]
[1779484014992,18.26,75943.22,88.0,-0.73509,0.00037,15.69428]
[1779484015999,18.26,75941.56,88.0,-0.73572,0.00037,15.6749]
[1779484021036,18.22,75942.14,88.0,-0.73596,0.00037,15.66776]
[1779484026071,18.18,75942.91,88.0,-0.7361,0.00038,15.6637]
[1779484029100,18.16,75948.23,88.0,-0.73427,0.00038,15.7198]
[1779484030102,18.16,75928.26,88.0,-0.74175,0.00037,15.48725]
[1779484031109,18.16,75923.27,88.0,-0.74361,0.00037,15.42817]
[1779484032116,18.16,75916.76,88.0,-0.74603,0.00037,15.35081]
[1779484034130,18.16,75913.83,88.0,-0.74712,0.00037,15.31553]
[1779484036145,18.16,75918.03,88.0,-0.74559,0.00037,15.36498]
[1779484041180,18.16,75917.71,88.0,-0.74575,0.00037,15.35973]
[1779484044201,18.15,75919.86,88.0,-0.74498,0.00037,15.38438]
[1779484045208,18.15,75925.4,88.0,-0.74294,0.00037,15.44958]
[1779484046215,18.15,75922.11,88.0,-0.74417,0.00037,15.41034]
[1779484048230,18.15,75916.03,88.0,-0.74643,0.00037,15.33772]
[1779484049237,18.15,75913.04,88.0,-0.74754,0.00037,15.30189]
[1779484051035,18.15,75913.0,88.0,-0.74756,0.00037,15.30115]
[1779484051062,18.15,75913.0,88.0,-0.74756,0.00037,15.30115]
[1779484055279,18.15,75915.08,88.0,-0.74688,0.00037,15.31959]
[1779484062328,18.14,75915.2,88.0,-0.74688,0.00037,15.31957]
[1779484064342,18.14,75920.86,88.0,-0.74481,0.00037,15.38652]
[1779484069377,18.14,75921.72,88.0,-0.74452,0.00037,15.39569]
[1779484074413,18.14,75922.18,88.0,-0.74438,0.00037,15.40017]
[1779484080454,18.14,75922.42,88.0,-0.74431,0.00037,15.40252]
[1779484085489,18.13,75923.43,88.0,-0.74395,0.00037,15.41393]
[1779484090524,18.13,75922.73,88.0,-0.74423,0.00037,15.40506]
[1779484092537,18.13,75916.25,88.0,-0.74663,0.00037,15.32784]
[1779484094552,18.13,75914.13,88.0,-0.74742,0.00037,15.30223]
[1779484099587,18.13,75914.27,88.0,-0.74739,0.00037,15.30317]
[1779484104622,18.13,75914.64,88.0,-0.74728,0.00037,15.30694]
[1779484106700,18.13,75915.34,88.0,-0.74702,0.00037,15.31517]
[1779484109241,18.13,75915.38,88.0,-0.74702,0.00037,15.31536]
[1779484109657,18.13,75918.47,88.0,-0.74589,0.00037,15.3519]
[1779484113685,18.12,75916.16,88.0,-0.74681,0.00037,15.31838]
[1779484118720,18.12,75915.65,88.0,-0.74703,0.00037,15.31148]
[1779484123755,18.12,75916.71,88.0,-0.74666,0.00037,15.32327]
[1779484128790,18.12,75916.07,88.0,-0.74693,0.00037,15.31472]
[1779484133825,18.11,75918.66,88.0,-0.746,0.00037,15.34466]
[1779484138860,18.11,75917.53,88.0,-0.74645,0.00037,15.33009]
[1779484142889,18.11,75915.3,88.0,-0.7473,0.00037,15.30258]
[1779484147924,18.11,75914.56,88.0,-0.7476,0.00037,15.29279]
[1779484148931,18.11,75923.17,88.0,-0.74443,0.00037,15.39523]
[1779484149938,18.11,75927.86,88.0,-0.74269,0.00037,15.45049]
[1779484154973,18.1,75925.69,88.0,-0.74353,0.00037,15.42381]
[1779484160031,18.1,75925.02,88.0,-0.74381,0.00037,15.41503]
[1779484165049,18.1,75925.77,88.0,-0.74356,0.00037,15.42309]
[1779484170086,18.09,75925.63,88.0,-0.74366,0.00037,15.41986]
[1779484175121,18.09,75927.74,88.0,-0.74298,0.00037,15.43779]
[1779484180156,18.08,75926.22,88.0,-0.7436,0.00037,15.41806]
[1779484182170,18.08,75928.79,88.0,-0.74267,0.00037,15.44782]
[1779484184547,18.08,75929.91,88.0,-0.74227,0.00037,15.46051]
[1779484185192,18.08,75931.36,88.0,-0.74173,0.00037,15.47744]
[1779484186199,18.08,75932.95,88.0,-0.74115,0.00037,15.49598]
[1779484188213,18.08,75933.62,88.0,-0.74091,0.00037,15.50342]
[1779484189220,18.08,75933.1,88.0,-0.74111,0.00037,15.49706]
[1779484192241,18.08,75932.8,88.0,-0.74125,0.00037,15.49283]
[1779484193248,18.07,75933.11,88.0,-0.7412,0.00037,15.49425]
[1779484195262,18.06,75933.54,88.0,-0.74119,0.00037,15.49485]
[1779484198283,18.04,75934.94,88.0,-0.74088,0.00037,15.50471]
[1779484205335,18.02,75935.22,88.0,-0.74096,0.00038,15.50223]
[1779484210370,18.02,75935.47,88.0,-0.7409,0.00038,15.50402]
[1779484215405,18.02,75935.63,88.0,-0.74088,0.00038,15.50473]
[1779484216412,18.02,75934.92,88.0,-0.74116,0.00038,15.4961]
[1779484220440,18.01,75936.01,88.0,-0.74078,0.00038,15.50804]
[1779484221447,18.01,75934.63,88.0,-0.7413,0.00038,15.49149]
[1779484222454,18.01,75936.03,88.0,-0.74078,0.00038,15.5078]
[1779484223461,18.01,75935.05,88.0,-0.74116,0.00038,15.49598]
[1779484224468,18.01,75935.86,88.0,-0.74086,0.00038,15.50531]
[1779484225475,18.01,75935.41,88.0,-0.74104,0.00038,15.49975]
[1779484230510,18.01,75936.44,88.0,-0.74069,0.00038,15.51072]
[1779484235545,18.0,75935.98,88.0,-0.74096,0.00038,15.4988]
[1779484236552,18.0,75935.51,88.0,-0.74114,0.00038,15.493]
[1779484241587,18.0,75935.01,88.0,-0.74138,0.00038,15.48536]
[1779484245615,17.98,75935.47,88.0,-0.74138,0.00038,15.48564]
[1779484254679,17.9,75936.43,88.0,-0.74207,0.00038,15.46422]
[1779484256693,17.88,75936.99,88.0,-0.74208,0.00038,15.46411]
[1779484261728,17.84,75937.16,88.0,-0.74242,0.00038,15.45351]
[1779484262735,17.84,75936.18,88.0,-0.74283,0.00038,15.44042]
[1779484266762,17.83,75937.4,88.0,-0.74252,0.00038,15.4505]
[1779484267770,17.82,75935.95,88.0,-0.74311,0.00038,15.43184]
[1779484275825,17.8,75936.3,88.0,-0.74323,0.00038,15.42805]
[1779484276833,17.8,75936.85,88.0,-0.74303,0.00038,15.43456]
[1779484281868,17.8,75936.57,88.0,-0.74315,0.00038,15.43069]
[1779484284889,17.8,75937.82,88.0,-0.74269,0.00038,15.44542]
[1779484285896,17.8,75939.41,88.0,-0.74209,0.00038,15.46439]
[1779484287910,17.8,75941.61,88.0,-0.74126,0.00038,15.49051]
[1779484288917,17.8,75942.73,88.0,-0.74084,0.00038,15.50376]
[1779484293952,17.8,75942.46,88.0,-0.74102,0.00038,15.49443]
[1779484297988,17.79,75938.76,88.0,-0.74245,0.00038,15.44924]
[1779484298995,17.79,75937.3,88.0,-0.74301,0.00038,15.43138]
[1779484300011,17.79,75938.17,88.0,-0.74269,0.00038,15.44156]
[1779484303025,17.79,75937.37,88.0,-0.74302,0.00038,15.43106]
[1779484304032,17.79,75938.57,88.0,-0.74258,0.00038,15.44522]
[1779484305039,17.79,75937.38,88.0,-0.74304,0.00038,15.43062]
[1779484306046,17.79,75937.91,88.0,-0.74285,0.00038,15.43672]
[1779484311085,17.79,75937.03,88.0,-0.74322,0.00038,15.42478]
[1779484313099,17.78,75937.89,88.0,-0.74291,0.00038,15.43462]
[1779484315113,17.78,75937.34,88.0,-0.74314,0.00038,15.42747]
[1779484317148,17.78,75938.39,88.0,-0.74276,0.00038,15.4396]
[1779484319162,17.78,75937.65,88.0,-0.74305,0.00038,15.43016]
[1779484324196,17.78,75937.02,88.0,-0.74333,0.00038,15.42129]
[1779484326211,17.77,75925.14,88.0,-0.74783,0.00038,15.27679]
[1779484327218,17.77,75920.94,88.0,-0.74941,0.00037,15.22539]
[1779484332253,17.77,75922.7,88.0,-0.74878,0.00037,15.24581]
[1779484337346,17.77,75921.64,88.0,-0.74921,0.00037,15.23171]
[1779484344337,17.77,75922.0,88.0,-0.74913,0.00037,15.23459]
[1779484349457,17.76,75920.07,88.0,-0.74988,0.00037,15.21004]
[1779484351095,17.76,75919.61,88.0,-0.75006,0.00037,15.20396]
[1779484351121,17.76,75919.61,88.0,-0.75006,0.00037,15.20396]
[1779484351389,17.76,75916.3,88.0,-0.75136,0.00037,15.15775]
[1779484357431,17.76,75915.24,88.0,-0.75178,0.00037,15.14372]
[1779484362466,17.76,75912.67,88.0,-0.75276,0.00037,15.11117]
[1779484366494,17.75,75910.62,88.0,-0.75357,0.00037,15.08444]
[1779484371529,17.75,75910.01,88.0,-0.75381,0.00037,15.07633]
[1779484376564,17.75,75909.77,88.0,-0.75392,0.00037,15.0728]
[1779484381599,17.75,75910.19,88.0,-0.75378,0.00037,15.07746]
[1779484382606,17.75,75907.47,88.0,-0.75479,0.00037,15.04361]
[1779484383823,17.75,75904.35,88.0,-0.75596,0.00037,15.00444]
[1779484384621,17.75,75904.35,88.0,-0.75596,0.00037,15.00444]
[1779484384696,17.75,75903.79,88.0,-0.75616,0.00037,14.99747]
[1779484390662,17.74,75903.11,88.0,-0.75645,0.00037,14.98772]
[1779484395697,17.74,75906.33,88.0,-0.75529,0.00037,15.02691]
[1779484396708,17.74,75906.33,88.0,-0.75529,0.00037,15.02691]
[1779484396730,17.74,75907.43,88.0,-0.75489,0.00037,15.04042]
[1779484401739,17.74,75910.42,88.0,-0.75382,0.00037,15.07626]
[1779484403753,17.74,75912.92,88.0,-0.7529,0.00037,15.1067]
[1779484409794,17.73,75915.78,88.0,-0.75189,0.00037,15.14028]
[1779484414830,17.73,75915.5,88.0,-0.7521,0.00037,15.12982]
[1779484419865,17.73,75916.57,88.0,-0.75175,0.00037,15.14136]
[1779484424899,17.72,75914.81,88.0,-0.75246,0.00037,15.11795]
[1779484429935,17.72,75913.71,88.0,-0.75292,0.00037,15.1028]
[1779484434970,17.71,75913.43,88.0,-0.75307,0.00037,15.09782]
[1779484440009,17.71,75917.36,88.0,-0.75164,0.00037,15.14512]
[1779484442021,17.71,75919.5,88.0,-0.75085,0.00037,15.17122]
[1779484447056,17.71,75918.37,88.0,-0.7513,0.00037,15.1564]
[1779484451084,17.71,75921.18,88.0,-0.75027,0.00038,15.19031]
[1779484456119,17.7,75919.32,88.0,-0.751,0.00037,15.16629]
[1779484461154,17.7,75919.39,88.0,-0.751,0.00037,15.16615]
[1779484462161,17.7,75922.01,88.0,-0.75003,0.00038,15.19825]
[1779484463168,17.7,75925.51,88.0,-0.74872,0.00038,15.24105]
[1779484468203,17.7,75925.54,88.0,-0.74875,0.00038,15.24002]
[1779484473238,17.69,75925.92,88.0,-0.74871,0.00038,15.23787]
[1779484478273,17.68,75927.03,88.0,-0.74843,0.00038,15.24709]
[1779484483308,17.68,75925.88,88.0,-0.74891,0.00038,15.23139]
[1779484485832,17.68,75924.78,88.0,-0.74934,0.00038,15.21725]
[1779484489672,17.67,75922.49,88.0,-0.75023,0.00038,15.18817]
[1779484490356,17.67,75913.85,88.0,-0.75349,0.00037,15.0804]
[1779484491364,17.67,75911.11,88.0,-0.75452,0.00037,15.04592]
[1779484497407,17.66,75910.97,88.0,-0.75467,0.00037,15.041]
[1779484501438,17.66,75903.96,88.0,-0.75734,0.00037,14.95117]
[1779484502445,17.66,75903.96,88.0,-0.75734,0.00037,14.95117]
[1779484502548,17.66,75901.99,88.0,-0.75808,0.00037,14.92598]
[1779484505466,17.65,75906.19,88.0,-0.75655,0.00037,14.97794]
[1779484506477,17.65,75906.19,88.0,-0.75655,0.00037,14.97794]
[1779484506519,17.65,75909.58,88.0,-0.75531,0.00037,15.01958]
[1779484512514,17.65,75910.54,88.0,-0.75504,0.00037,15.02888]
[1779484517687,17.64,75910.11,88.0,-0.75525,0.00037,15.0218]
[1779484527623,17.63,75902.01,88.0,-0.75839,0.00037,14.91574]
[1779484527812,17.63,75902.01,88.0,-0.75839,0.00037,14.91574]
[1779484528631,17.63,75902.01,88.0,-0.75839,0.00037,14.91574]
[1779484528733,17.63,75896.28,88.0,-0.76051,0.00037,14.84305]
[1779484529637,17.63,75891.26,88.0,-0.76236,0.00037,14.77913]
[1779484532658,17.63,75888.96,88.0,-0.76327,0.00037,14.74409]
[1779484537693,17.63,75889.12,88.0,-0.76323,0.00037,14.74561]
[1779484540714,17.63,75886.19,88.0,-0.76431,0.00037,14.70794]
[1779484543977,17.63,75886.38,88.0,-0.76424,0.00037,14.71019]
[1779484548934,17.63,75885.95,88.0,-0.76441,0.00037,14.70446]
[1779484551791,17.63,75888.85,88.0,-0.76335,0.00037,14.74124]
[1779484556826,17.62,75889.86,88.0,-0.763,0.00037,14.75362]
[1779484557833,17.62,75893.42,88.0,-0.7617,0.00037,14.79879]
[1779484558840,17.62,75895.64,88.0,-0.76088,0.00037,14.82684]
[1779484562823,17.62,75894.83,88.0,-0.7612,0.00037,14.81603]
[1779484562868,17.62,75899.44,88.0,-0.7595,0.00037,14.87422]
[1779484563876,17.62,75907.02,88.0,-0.7567,0.00037,14.96957]
[1779484564884,17.62,75907.02,88.0,-0.7567,0.00037,14.96957]
[1779484564904,17.62,75906.06,88.0,-0.75707,0.00037,14.95693]
[1779484568911,17.62,75909.32,88.0,-0.75589,0.00037,14.99689]
[1779484569918,17.62,75912.75,88.0,-0.75463,0.00037,15.03916]
[1779484574952,17.61,75913.38,88.0,-0.75444,0.00037,15.04542]
[1779484580995,17.61,75912.34,88.0,-0.75487,0.00037,15.03123]
[1779484586030,17.61,75913.37,88.0,-0.75451,0.00037,15.04313]
[1779484591065,17.61,75912.39,88.0,-0.75496,0.00037,15.02441]
[1779484592073,17.6,75918.83,88.0,-0.75256,0.00038,15.10447]
[1779484597108,17.6,75918.6,88.0,-0.7527,0.00038,15.09991]
[1779484602143,17.6,75916.05,88.0,-0.75372,0.00037,15.06613]
[1779484605164,17.59,75912.03,88.0,-0.75527,0.00037,15.01436]
[1779484606103,17.59,75912.03,88.0,-0.75527,0.00037,15.01436]
[1779484608185,17.59,75907.46,88.0,-0.75699,0.00037,14.95615]
[1779484612200,17.59,75907.67,88.0,-0.75693,0.00037,14.95851]
[1779484617248,17.59,75907.59,88.0,-0.75698,0.00037,14.95662]
[1779484623289,17.59,75907.68,88.0,-0.75697,0.00037,14.95711]
[1779484626311,17.58,75912.87,88.0,-0.75504,0.00037,15.02206]
[1779484627318,17.58,75915.0,88.0,-0.75425,0.00037,15.04859]
[1779484628074,17.58,75915.0,88.0,-0.75425,0.00037,15.04859]
[1779484632353,17.58,75918.26,88.0,-0.75305,0.00038,15.08834]
[1779484636624,17.58,75923.0,88.0,-0.75129,0.00038,15.14665]
[1779484637388,17.58,75927.14,88.0,-0.74973,0.00038,15.19793]
[1779484638397,17.58,75930.02,88.0,-0.74864,0.00038,15.23341]
[1779484639407,17.58,75931.07,88.0,-0.74825,0.00038,15.24619]
[1779484640415,17.58,75930.41,88.0,-0.74851,0.00038,15.23785]
[1779484645451,17.58,75930.14,88.0,-0.74864,0.00038,15.23356]
[1779484647465,17.58,75930.88,88.0,-0.74837,0.00038,15.24231]
[1779484648474,17.57,75933.9,88.0,-0.74723,0.00038,15.27933]
[1779484649479,17.57,75934.58,88.0,-0.74698,0.00038,15.28745]
[1779484650486,17.57,75935.34,88.0,-0.7467,0.00038,15.29653]
[1779484651153,17.57,75935.34,88.0,-0.7467,0.00038,15.29653]
[1779484651179,17.57,75935.34,88.0,-0.7467,0.00038,15.29653]
[1779484656528,17.57,75935.57,88.0,-0.74671,0.00038,15.2924]
[1779484661562,17.57,75935.66,88.0,-0.74672,0.00038,15.29213]
[1779484665591,17.56,75934.51,88.0,-0.7472,0.00038,15.27685]
[1779484666598,17.56,75934.99,88.0,-0.74702,0.00038,15.28249]
[1779484667605,17.56,75934.12,88.0,-0.74736,0.00038,15.2715]
[1779484669619,17.56,75934.49,88.0,-0.74724,0.00038,15.27553]
[1779484670625,17.56,75934.09,88.0,-0.7474,0.00038,15.27033]
[1779484674654,17.56,75934.48,88.0,-0.74728,0.00038,15.27405]
[1779484677676,17.55,75939.09,88.0,-0.74555,0.00038,15.32992]
[1779484679690,17.55,75940.75,88.0,-0.74494,0.00038,15.34961]
[1779484681704,17.55,75940.06,88.0,-0.74522,0.00038,15.34045]
[1779484683718,17.55,75940.91,88.0,-0.74492,0.00038,15.3502]
[1779484684725,17.55,75939.65,88.0,-0.74541,0.00038,15.3344]
[1779484689760,17.54,75939.75,88.0,-0.74543,0.00038,15.334]
[1779484692781,17.54,75940.93,88.0,-0.74501,0.00038,15.3475]
[1779484697816,17.54,75941.94,88.0,-0.74467,0.00038,15.35819]
[1779484698823,17.54,75941.26,88.0,-0.74494,0.00038,15.34951]
[1779484703858,17.53,75940.98,88.0,-0.7451,0.00038,15.34439]
[1779484707466,17.53,75941.11,88.0,-0.74507,0.00038,15.34565]
[1779484712921,17.52,75941.32,88.0,-0.74512,0.00038,15.34024]
[1779484716949,17.52,75943.64,88.0,-0.74427,0.00038,15.36739]
[1779484717956,17.52,75946.58,88.0,-0.74315,0.00038,15.40304]
[1779484722991,17.51,75947.28,88.0,-0.74294,0.00039,15.40966]
[1779484723998,17.51,75945.64,88.0,-0.74359,0.00038,15.38922]
[1779484731047,17.51,75943.4,88.0,-0.74453,0.00038,15.35916]
[1779484736082,17.5,75943.51,88.0,-0.74455,0.00038,15.3588]
[1779484737111,17.5,75943.51,88.0,-0.74455,0.00038,15.3588]
[1779484737167,17.5,75947.54,88.0,-0.74302,0.00039,15.40749]
[1779484738096,17.5,75949.45,88.0,-0.74229,0.00039,15.43044]
[1779484739102,17.5,75950.42,88.0,-0.74193,0.00039,15.44187]
[1779484740110,17.5,75949.35,88.0,-0.74235,0.00039,15.42858]
[1779484744005,17.5,75949.59,88.0,-0.74228,0.00039,15.43086]
[1779484747159,17.49,75950.74,88.0,-0.74186,0.00039,15.44403]
[1779484748168,17.49,75950.74,88.0,-0.74186,0.00039,15.44403]
[1779484748270,17.49,75951.35,88.0,-0.74163,0.00039,15.45124]
[1779484755215,17.49,75950.49,88.0,-0.74201,0.00039,15.43924]
[1779484756224,17.49,75950.49,88.0,-0.74201,0.00039,15.43924]
[1779484756325,17.49,75949.92,88.0,-0.74224,0.00039,15.43208]
[1779484758238,17.49,75950.6,88.0,-0.74199,0.00039,15.44]
[1779484758340,17.49,75951.8,88.0,-0.74154,0.00039,15.45424]
[1779484761256,17.48,75950.31,88.0,-0.74215,0.00039,15.43486]
[1779484762267,17.48,75950.31,88.0,-0.74215,0.00039,15.43486]
[1779484762329,17.48,75950.31,88.0,-0.74215,0.00039,15.43486]
[1779484762368,17.48,75950.6,88.0,-0.74205,0.00039,15.43802]
[1779484765286,17.48,75950.6,88.0,-0.74205,0.00039,15.43802]
[1779484765388,17.48,75950.56,88.0,-0.74211,0.00039,15.43637]
[1779484766292,17.48,75951.79,88.0,-0.74164,0.00039,15.451]
[1779484767299,17.48,75950.58,88.0,-0.74212,0.00039,15.43583]
[1779484770321,17.47,75951.99,88.0,-0.74162,0.00039,15.4519]
[1779484771328,17.47,75950.29,88.0,-0.74234,0.00039,15.42545]
[1779484772336,17.47,75950.29,88.0,-0.74234,0.00039,15.42545]
[1779484772341,17.47,75948.49,88.0,-0.74305,0.00039,15.40305]
[1779484774545,17.47,75947.84,88.0,-0.74331,0.00039,15.39474]
[1779484780391,17.47,75947.94,88.0,-0.74334,0.00039,15.39364]
[1779484786433,17.46,75947.93,88.0,-0.74341,0.00039,15.39152]
[1779484791468,17.46,75948.01,88.0,-0.74343,0.00039,15.39082]
[1779484792740,17.46,75948.01,88.0,-0.74343,0.00039,15.39082]
[1779484792904,17.46,75948.01,88.0,-0.74343,0.00039,15.39082]
[1779484792961,17.46,75948.01,88.0,-0.74344,0.00039,15.39049]
[1779484793041,17.46,75948.01,88.0,-0.74344,0.00039,15.39049]
[1779484793482,17.45,75952.84,88.0,-0.74159,0.00039,15.44928]
[1779484794491,17.45,75952.84,88.0,-0.74159,0.00039,15.44928]
[1779484794593,17.45,75954.71,88.0,-0.74087,0.00039,15.4717]
[1779484800531,17.45,75953.61,88.0,-0.74138,0.00039,15.45586]
[1779484805566,17.44,75954.91,88.0,-0.74094,0.00039,15.46977]
[1779484810601,17.44,75953.77,88.0,-0.74144,0.00039,15.45393]
[1779484815635,17.43,75954.25,88.0,-0.74132,0.00039,15.45789]
[1779484820671,17.43,75954.1,88.0,-0.74144,0.00039,15.45416]
[1779484822460,17.43,75953.5,88.0,-0.74168,0.00039,15.44645]
[1779484822685,17.42,75953.43,88.0,-0.74172,0.00039,15.44522]
[1779484823693,17.42,75954.56,88.0,-0.74129,0.00039,15.45868]
[1779484826713,17.42,75953.53,88.0,-0.74173,0.00039,15.44497]
[1779484830746,17.42,75952.53,88.0,-0.74216,0.00039,15.4313]
[1779484831753,17.42,75950.83,88.0,-0.74289,0.00039,15.40479]
[1779484832760,17.42,75949.81,88.0,-0.74329,0.00039,15.39193]
[1779484833768,17.42,75949.81,88.0,-0.74329,0.00039,15.39193]
[1779484833870,17.41,75949.22,88.0,-0.74353,0.00039,15.38436]
[1779484838802,17.41,75948.22,88.0,-0.74397,0.00039,15.37054]
[1779484839809,17.41,75947.23,88.0,-0.74436,0.00039,15.35805]
[1779484844844,17.41,75946.1,88.0,-0.74484,0.00039,15.34273]
[1779484849879,17.4,75945.64,88.0,-0.74506,0.00039,15.33579]
[1779484854914,17.4,75945.32,88.0,-0.74522,0.00039,15.33063]
[1779484857934,17.4,75943.26,88.0,-0.74603,0.00039,15.30442]
[1779484866999,17.39,75943.41,88.0,-0.74604,0.00039,15.30441]
[1779484871028,17.39,75942.6,88.0,-0.74638,0.00039,15.29344]
[1779484878077,17.39,75942.42,88.0,-0.7465,0.00039,15.28956]
[1779484883112,17.38,75942.63,88.0,-0.74646,0.00039,15.29097]
[1779484885726,17.38,75943.27,88.0,-0.74622,0.00039,15.29867]
[1779484885828,17.38,75943.57,88.0,-0.74612,0.00039,15.30188]
[1779484891168,17.38,75943.96,88.0,-0.74606,0.00039,15.30003]
[1779484897000,17.38,75944.07,88.0,-0.74603,0.00039,15.30112]
[1779484897101,17.37,75944.07,88.0,-0.74607,0.00039,15.29973]
[1779484903126,17.37,75943.46,88.0,-0.74634,0.00039,15.29102]
[1779484903252,17.37,75941.0,88.0,-0.74731,0.00039,15.25987]
[1779484909212,17.37,75940.17,88.0,-0.74766,0.00039,15.2485]
[1779484909294,17.37,75940.39,88.0,-0.7476,0.00039,15.25051]
[1779484914329,17.36,75940.79,88.0,-0.74748,0.00039,15.25426]
[1779484919366,17.36,75938.38,88.0,-0.74845,0.00038,15.22287]
[1779484920373,17.36,75934.23,88.0,-0.75005,0.00038,15.17066]
[1779484921380,17.36,75935.24,88.0,-0.74967,0.00038,15.18316]
[1779484922387,17.36,75934.23,88.0,-0.75006,0.00038,15.17032]
[1779484925408,17.36,75935.03,88.0,-0.74977,0.00038,15.17989]
[1779484926415,17.36,75934.27,88.0,-0.75007,0.00038,15.1702]
[1779484927422,17.36,75933.44,88.0,-0.75039,0.00038,15.15964]
[1779484928428,17.36,75932.4,88.0,-0.75079,0.00038,15.14644]
[1779484929436,17.36,75930.8,88.0,-0.75141,0.00038,15.1262]
[1779484930443,17.35,75930.71,88.0,-0.75145,0.00038,15.12499]
[1779484931450,17.35,75930.82,88.0,-0.75141,0.00038,15.1261]
[1779484932457,17.35,75929.58,88.0,-0.75189,0.00038,15.11019]
[1779484936485,17.35,75932.17,88.0,-0.75094,0.00038,15.14182]
[1779484937492,17.35,75933.82,88.0,-0.75031,0.00038,15.16228]
[1779484943534,17.35,75933.84,88.0,-0.75032,0.00038,15.16191]
[1779484951050,17.35,75933.83,88.0,-0.75033,0.00038,15.16161]
[1779484951215,17.35,75933.83,88.0,-0.7504,0.00038,15.15582]
[1779484951241,17.35,75933.83,88.0,-0.7504,0.00038,15.15582]
[1779484951590,17.35,75934.71,88.0,-0.75006,0.00038,15.16679]
[1779484952597,17.35,75934.04,88.0,-0.75032,0.00038,15.15827]
[1779484956625,17.35,75934.7,88.0,-0.75008,0.00038,15.16616]
[1779484957632,17.35,75935.19,88.0,-0.7499,0.00038,15.1722]
[1779484958638,17.35,75937.01,88.0,-0.7492,0.00038,15.19491]
[1779484959646,17.34,75938.07,88.0,-0.7488,0.00038,15.20804]
[1779484962667,17.34,75938.99,88.0,-0.74846,0.00039,15.21907]
[1779484967702,17.34,75939.28,88.0,-0.74838,0.00039,15.2218]
[1779484970635,17.34,75939.59,88.0,-0.74827,0.00039,15.22531]
[1779484970723,17.34,75942.04,88.0,-0.74733,0.00039,15.25572]
[1779484975464,17.34,75942.68,88.0,-0.74711,0.00039,15.2628]
[1779484975565,17.34,75942.68,88.0,-0.74712,0.00039,15.26257]
[1779484980801,17.33,75943.27,88.0,-0.74693,0.00039,15.26876]
[1779484986843,17.33,75942.93,88.0,-0.7471,0.00039,15.26312]
[1779484992885,17.33,75942.92,88.0,-0.74715,0.00039,15.26161]
[1779484997920,17.32,75942.4,88.0,-0.74739,0.00039,15.25398]
[1779484998854,17.32,75942.4,88.0,-0.74739,0.00039,15.25398]
[1779484998927,17.32,75942.36,88.0,-0.74741,0.00039,15.25327]
[1779485003962,17.32,75942.39,88.0,-0.74743,0.00039,15.25253]
[1779485005009,17.32,75942.39,88.0,-0.74743,0.00039,15.25253]
[1779485005106,17.32,75942.39,88.0,-0.74744,0.00039,15.25231]
[1779485011011,17.32,75942.53,88.0,-0.74748,0.00039,15.24745]
[1779485015039,17.32,75944.49,88.0,-0.74675,0.00039,15.27109]
[1779485017238,17.31,75944.94,88.0,-0.74658,0.00039,15.27647]
[1779485018060,17.31,75948.1,88.0,-0.74537,0.00039,15.31535]
[1779485019092,17.31,75948.1,88.0,-0.74537,0.00039,15.31535]
[1779485019178,17.31,75949.69,88.0,-0.74476,0.00039,15.33483]
[1779485025109,17.31,75951.1,88.0,-0.74426,0.00039,15.35085]
[1779485030147,17.31,75950.75,88.0,-0.74444,0.00039,15.34504]
[1779485032161,17.3,75948.21,88.0,-0.74545,0.00039,15.31293]
[1779485035429,17.3,75948.38,88.0,-0.74539,0.00039,15.31479]
[1779485035523,17.3,75948.38,88.0,-0.74541,0.00039,15.31404]
[1779485046260,17.3,75948.51,88.0,-0.74544,0.00039,15.31324]
[1779485050287,17.29,75946.92,88.0,-0.74609,0.00039,15.2925]
[1779485051295,17.29,75945.08,88.0,-0.74681,0.00039,15.26931]
[1779485052303,17.29,75945.08,88.0,-0.74681,0.00039,15.26931]
[1779485052340,17.29,75944.5,88.0,-0.74704,0.00039,15.26185]
[1779485058344,17.29,75944.3,88.0,-0.74717,0.00039,15.25757]
[1779485063379,17.28,75944.32,88.0,-0.74722,0.00039,15.25601]
[1779485068428,17.28,75942.87,88.0,-0.74784,0.00039,15.23602]
[1779485070447,17.28,75941.8,88.0,-0.74828,0.00039,15.22187]
[1779485071453,17.27,75939.79,88.0,-0.74913,0.00039,15.1906]
[1779485074475,17.27,75938.74,88.0,-0.74956,0.00039,15.17646]
[1779485075482,17.27,75938.13,88.0,-0.74981,0.00039,15.16847]
[1779485082531,17.27,75938.92,88.0,-0.74957,0.00039,15.17634]
[1779485083616,17.27,75938.92,88.0,-0.74957,0.00039,15.17634]
[1779485090588,17.26,75938.97,88.0,-0.74962,0.00039,15.17448]
[1779485092601,17.26,75939.77,88.0,-0.74933,0.00039,15.18393]
[1779485095816,17.26,75940.19,88.0,-0.74919,0.00039,15.18857]
[1779485095917,17.26,75940.13,88.0,-0.74923,0.00039,15.18748]
[1779485100734,17.25,75940.57,88.0,-0.7491,0.00039,15.19167]
[1779485100783,17.25,75935.64,88.0,-0.75101,0.00039,15.12909]
[1779485101665,17.25,75913.26,88.0,-0.75956,0.00038,14.84269]
[1779485102672,17.25,75906.85,88.0,-0.76199,0.00038,14.75951]
[1779485107707,17.25,75908.14,88.0,-0.76152,0.00038,14.77565]
[1779485112742,17.25,75907.6,88.0,-0.76174,0.00038,14.76806]
[1779485114054,17.25,75907.6,88.0,-0.76174,0.00038,14.76806]
[1779485114070,17.25,75904.32,88.0,-0.76298,0.00038,14.72533]
[1779485114756,17.25,75900.42,88.0,-0.76444,0.00037,14.67446]
[1779485117777,17.25,75907.73,88.0,-0.76169,0.00038,14.76963]
[1779485118784,17.25,75914.17,88.0,-0.75927,0.00038,14.85285]
[1779485120799,17.25,75916.24,88.0,-0.75849,0.00038,14.87915]
[1779485121806,17.25,75920.59,88.0,-0.75685,0.00038,14.93487]
[1779485123820,17.24,75923.2,88.0,-0.75587,0.00038,14.96777]
[1779485126841,17.24,75926.19,88.0,-0.75476,0.00038,15.0051]
[1779485129862,17.24,75929.09,88.0,-0.75368,0.00038,15.04114]
[1779485133905,17.24,75934.12,88.0,-0.75184,0.00038,15.09836]
[1779485134912,17.24,75939.25,88.0,-0.74987,0.00039,15.16312]
[1779485136925,17.24,75940.4,88.0,-0.74944,0.00039,15.1771]
[1779485140308,17.23,75941.24,88.0,-0.74914,0.00039,15.18684]
[1779485145989,17.23,75941.36,88.0,-0.74915,0.00039,15.18655]
[1779485151024,17.22,75941.47,88.0,-0.74915,0.00039,15.18642]
[1779485153038,17.22,75942.29,88.0,-0.74885,0.00039,15.19616]
[1779485155052,17.22,75941.61,88.0,-0.74914,0.00039,15.18696]
[1779485160087,17.22,75941.81,88.0,-0.74911,0.00039,15.18795]
[1779485165124,17.21,75941.35,88.0,-0.74933,0.00039,15.18062]
[1779485171165,17.21,75940.88,88.0,-0.74957,0.00039,15.17293]
[1779485178214,17.21,75940.28,88.0,-0.74986,0.00039,15.16339]
[1779485180228,17.2,75938.86,88.0,-0.75043,0.00039,15.14488]
[1779485185263,17.2,75939.96,88.0,-0.75004,0.00039,15.15758]
[1779485186269,17.2,75942.68,88.0,-0.749,0.00039,15.19171]
[1779485191305,17.2,75943.14,88.0,-0.74892,0.00039,15.19065]
[1779485193320,17.19,75942.43,88.0,-0.74921,0.00039,15.18108]
[1779485194326,17.19,75941.34,88.0,-0.74964,0.00039,15.167]
[1779485198355,17.19,75939.45,88.0,-0.75041,0.00039,15.14195]
[1779485200369,17.19,75936.8,88.0,-0.75145,0.00039,15.1078]
[1779485202383,17.19,75933.6,88.0,-0.7527,0.00039,15.06661]
[1779485203389,17.19,75931.86,88.0,-0.75338,0.00038,15.04423]
[1779485207418,17.19,75931.54,88.0,-0.75352,0.00038,15.03953]
[1779485209432,17.19,75931.38,88.0,-0.75359,0.00038,15.0372]
[1779485214467,17.19,75931.27,88.0,-0.75365,0.00038,15.03515]
[1779485216481,17.18,75931.6,88.0,-0.75353,0.00038,15.03913]
[1779485223530,17.18,75931.62,88.0,-0.75355,0.00038,15.03859]
[1779485225544,17.18,75936.06,88.0,-0.75184,0.00039,15.09502]
[1779485227388,17.18,75936.06,88.0,-0.75184,0.00039,15.09502]
[1779485227415,17.18,75936.06,88.0,-0.75184,0.00039,15.09502]
[1779485226551,17.18,75939.28,88.0,-0.7506,0.00039,15.13586]
[1779485227558,17.18,75940.4,88.0,-0.75017,0.00039,15.14992]
[1779485232593,17.18,75940.49,88.0,-0.75017,0.00039,15.15001]
[1779485237628,17.18,75941.3,88.0,-0.74989,0.00039,15.15899]
[1779485239643,17.18,75941.82,88.0,-0.7497,0.00039,15.16535]
[1779485239744,17.17,75941.75,88.0,-0.74973,0.00039,15.16423]
[1779485244679,17.17,75941.54,88.0,-0.74984,0.00039,15.16062]
[1779485244781,17.17,75941.17,88.0,-0.74999,0.00039,15.1557]
[1779485253743,17.17,75941.67,88.0,-0.74982,0.00039,15.16136]
[1779485253845,17.17,75941.84,88.0,-0.74985,0.00039,15.1568]
[1779485254763,17.17,75942.95,88.0,-0.74942,0.00039,15.17086]
[1779485255758,17.17,75939.74,88.0,-0.75067,0.00039,15.12991]
[1779485256777,17.17,75939.74,88.0,-0.75067,0.00039,15.12991]
[1779485256823,17.17,75938.73,88.0,-0.75108,0.00039,15.11662]
[1779485263818,17.16,75939.21,88.0,-0.75093,0.00039,15.12139]
[1779485264825,17.16,75937.38,88.0,-0.75165,0.00039,15.0979]
[1779485267846,17.16,75935.96,88.0,-0.75221,0.00039,15.07927]
[1779485268853,17.16,75935.05,88.0,-0.75257,0.00039,15.06749]
[1779485269860,17.16,75933.95,88.0,-0.753,0.00039,15.05329]
[1779485270866,17.16,75932.35,88.0,-0.75362,0.00039,15.03269]
[1779485271874,17.16,75929.78,88.0,-0.75462,0.00038,14.99942]
[1779485273888,17.16,75927.64,88.0,-0.75546,0.00038,14.97137]
[1779485277833,17.16,75927.68,88.0,-0.75545,0.00038,14.97163]
[1779485282951,17.15,75922.24,88.0,-0.75759,0.00038,14.89956]
[1779485283958,17.15,75918.86,88.0,-0.75889,0.00038,14.85564]
[1779485288992,17.15,75918.46,88.0,-0.75906,0.00038,14.85002]
[1779485293021,17.15,75923.81,88.0,-0.75702,0.00038,14.91885]
[1779485298056,17.15,75925.34,88.0,-0.75646,0.00038,14.9378]
[1779485300070,17.15,75931.87,88.0,-0.75396,0.00039,15.0214]
[1779485305105,17.14,75931.93,88.0,-0.75398,0.00039,15.02082]
[1779485306112,17.14,75934.89,88.0,-0.75285,0.00039,15.05845]
[1779485308126,17.13,75937.28,88.0,-0.75204,0.00039,15.08517]
[1779485313161,17.09,75938.59,88.0,-0.75213,0.00039,15.079]
[1779485318196,17.05,75939.52,88.0,-0.75227,0.00039,15.07446]
[1779485319025,17.05,75939.52,88.0,-0.75227,0.00039,15.07446]
[1779485319483,17.05,75939.52,88.0,-0.75227,0.00039,15.07446]
[1779485320209,17.04,75940.14,88.0,-0.75223,0.00039,15.07599]
[1779485322224,17.02,75941.08,88.0,-0.75206,0.00039,15.08173]
[1779485325563,17.01,75942.14,88.0,-0.75175,0.00039,15.09202]
[1779485326255,17.01,75942.14,88.0,-0.75175,0.00039,15.09202]
[1779485326347,17.01,75942.27,88.0,-0.7517,0.00039,15.09357]
[1779485327259,17.01,75944.22,88.0,-0.75094,0.00039,15.11848]
[1779485332294,17.01,75943.66,88.0,-0.75118,0.00039,15.11057]
[1779485337401,17.01,75943.6,88.0,-0.75122,0.00039,15.10923]
[1779485337503,17.01,75943.76,88.0,-0.75117,0.00039,15.11114]
[1779485346393,17.01,75944.9,88.0,-0.75076,0.00039,15.12439]
[1779485349414,17.0,75947.92,88.0,-0.74959,0.00039,15.16261]
[1779485355455,17.0,75949.58,88.0,-0.74898,0.00039,15.18258]
[1779485360491,17.0,75950.99,88.0,-0.74846,0.00039,15.19953]
[1779485365526,17.0,75950.86,88.0,-0.74854,0.00039,15.1968]
[1779485370561,16.99,75948.74,88.0,-0.74941,0.00039,15.16867]
[1779485374239,16.99,75948.03,88.0,-0.74976,0.00039,15.15373]
[1779485379624,16.99,75948.57,88.0,-0.74958,0.00039,15.15968]
[1779485384659,16.99,75948.94,88.0,-0.74946,0.00039,15.1636]
[1779485389694,16.99,75949.55,88.0,-0.74924,0.00039,15.17057]
[1779485391139,16.99,75949.55,88.0,-0.74924,0.00039,15.17057]
[1779485392521,16.99,75949.52,88.0,-0.74926,0.00039,15.16985]
[1779485397750,16.98,75952.62,88.0,-0.74808,0.00039,15.20827]
[1779485398902,16.98,75952.62,88.0,-0.74808,0.00039,15.20827]
[1779485399985,16.98,75952.62,88.0,-0.74809,0.00039,15.20786]
[1779485404800,16.98,75950.14,88.0,-0.7491,0.00039,15.17517]
[1779485409835,16.98,75949.26,88.0,-0.74948,0.00039,15.16295]
[1779485416612,16.98,75949.26,88.0,-0.74948,0.00039,15.16295]
[1779485424943,16.97,75949.35,88.0,-0.74951,0.00039,15.16185]
[1779485430776,16.97,75949.35,88.0,-0.74952,0.00039,15.1617]
[1779485439042,16.97,75949.38,88.0,-0.74961,0.00039,15.15493]
[1779485446095,16.96,75949.05,88.0,-0.74977,0.00039,15.14979]
[1779485449116,16.96,75951.67,88.0,-0.74875,0.00039,15.18297]
[1779485454151,16.96,75950.91,88.0,-0.74908,0.00039,15.17245]
[1779485459186,16.96,75951.49,88.0,-0.74887,0.00039,15.17916]
[1779485462207,16.96,75954.56,88.0,-0.74767,0.0004,15.21792]
[1779485467242,16.96,75954.38,88.0,-0.74778,0.0004,15.21468]
[1779485472277,16.95,75954.6,88.0,-0.74772,0.0004,15.21659]
[1779485477311,16.95,75954.46,88.0,-0.7478,0.0004,15.2139]
[1779485479089,16.95,75954.46,88.0,-0.7478,0.0004,15.2139]
[1779485479116,16.95,75954.46,88.0,-0.7478,0.0004,15.2139]
[1779485481421,16.95,75954.42,88.0,-0.74783,0.0004,15.21303]
[1779485481492,16.95,75959.76,88.0,-0.74572,0.0004,15.2807]
[1779485481923,16.95,75959.76,88.0,-0.74572,0.0004,15.2807]
[1779485482347,16.95,75966.63,88.0,-0.743,0.0004,15.36744]
[1779485483354,16.95,75964.31,88.0,-0.74393,0.0004,15.33779]
[1779485488389,16.94,75962.94,88.0,-0.74453,0.0004,15.31895]
[1779485493425,16.94,75963.58,88.0,-0.74437,0.0004,15.32031]
[1779485498460,16.94,75962.92,88.0,-0.74468,0.0004,15.31057]
[1779485503495,16.93,75963.59,88.0,-0.74445,0.0004,15.31772]
[1779485508529,16.93,75963.04,88.0,-0.74471,0.0004,15.30942]
[1779485513565,16.93,75963.08,88.0,-0.74474,0.0004,15.30862]
[1779485516492,16.93,75963.17,88.0,-0.74472,0.0004,15.30925]
[1779485516727,16.93,75963.17,88.0,-0.74472,0.0004,15.30925]
[1779485517471,16.93,75963.3,88.0,-0.74468,0.0004,15.31063]
[1779485517593,16.93,75964.08,88.0,-0.74437,0.0004,15.32027]
[1779485519607,16.92,75966.73,88.0,-0.74333,0.0004,15.35327]
[1779485524642,16.92,75967.03,88.0,-0.74326,0.0004,15.35553]
[1779485532698,16.91,75966.62,88.0,-0.7435,0.0004,15.34796]
[1779485535719,16.91,75969.15,88.0,-0.74252,0.0004,15.37907]
[1779485535828,16.91,75969.15,88.0,-0.74252,0.0004,15.37907]
[1779485536726,16.91,75973.68,88.0,-0.74071,0.0004,15.43581]
[1779485537732,16.91,75975.91,88.0,-0.73988,0.0004,15.46193]
[1779485538739,16.91,75980.75,88.0,-0.73793,0.0004,15.52244]
[1779485539747,16.9,75983.21,88.0,-0.73697,0.00041,15.55202]
[1779485541761,16.9,75980.92,88.0,-0.7379,0.0004,15.52321]
[1779485542768,16.9,75979.04,88.0,-0.7387,0.0004,15.49845]
[1779485543775,16.9,75982.66,88.0,-0.73724,0.0004,15.54353]
[1779485549817,16.9,75981.48,88.0,-0.73775,0.0004,15.52793]
[1779485550824,16.9,75984.87,88.0,-0.73638,0.00041,15.57]
[1779485555859,16.89,75984.8,88.0,-0.73649,0.00041,15.56286]
[1779485561901,16.89,75984.78,88.0,-0.73654,0.00041,15.56137]
[1779485566936,16.89,75984.91,88.0,-0.73652,0.00041,15.56199]
[1779485573355,16.88,75983.82,88.0,-0.737,0.00041,15.54745]
[1779485573984,16.88,75988.2,88.0,-0.73524,0.00041,15.60132]
[1779485574994,16.88,75988.2,88.0,-0.73524,0.00041,15.60132]
[1779485575087,16.88,75987.06,88.0,-0.73571,0.00041,15.58694]
[1779485576001,16.88,75987.06,88.0,-0.73571,0.00041,15.58694]
[1779485576097,16.88,75987.36,88.0,-0.73559,0.00041,15.59044]
[1779485579020,16.88,75989.65,88.0,-0.73468,0.00041,15.61815]
[1779485580042,16.88,75989.65,88.0,-0.73468,0.00041,15.61815]
[1779485580144,16.88,75989.59,88.0,-0.73472,0.00041,15.61715]
[1779485586074,16.88,75989.0,88.0,-0.735,0.00041,15.6084]
[1779485590103,16.87,75990.62,88.0,-0.73438,0.00041,15.62753]
[1779485595284,16.87,75990.19,88.0,-0.73458,0.00041,15.62123]
[1779485596144,16.87,75994.28,88.0,-0.73293,0.00041,15.67126]
[1779485599165,16.87,75996.91,88.0,-0.73188,0.00041,15.70272]
[1779485600172,16.87,75999.64,88.0,-0.73078,0.00041,15.73589]
[1779485605207,16.86,76000.45,88.0,-0.73048,0.00041,15.74469]
[1779485610242,16.86,76000.76,88.0,-0.73039,0.00041,15.74753]
[1779485615276,16.86,76001.41,88.0,-0.7302,0.00041,15.74927]
[1779485620312,16.85,76001.62,88.0,-0.73015,0.00041,15.75088]
[1779485625347,16.85,76000.42,88.0,-0.73067,0.00041,15.73526]
[1779485630388,16.85,76001.14,88.0,-0.73041,0.00041,15.74321]
[1779485635423,16.85,76001.18,88.0,-0.73042,0.00041,15.74283]
[1779485638233,16.85,76001.14,88.0,-0.73044,0.00041,15.74216]
[1779485638445,16.85,76001.82,88.0,-0.73017,0.00041,15.75014]
[1779485639152,16.85,76001.82,88.0,-0.73017,0.00041,15.75014]
[1779485639452,16.84,76002.43,88.0,-0.72993,0.00041,15.75743]
[1779485642473,16.84,75997.24,88.0,-0.73208,0.00041,15.69314]
[1779485643387,16.84,75997.24,88.0,-0.73208,0.00041,15.69314]
[1779485643480,16.84,75994.78,88.0,-0.7331,0.00041,15.66267]
[1779485645494,16.84,75990.06,88.0,-0.73504,0.00041,15.60367]
[1779485646501,16.84,75986.86,88.0,-0.73636,0.00041,15.56364]
[1779485647509,16.84,75986.86,88.0,-0.73636,0.00041,15.56364]
[1779485652882,16.84,75986.2,88.0,-0.73665,0.00041,15.55456]
[1779485653549,16.84,75981.74,88.0,-0.73848,0.00041,15.49843]
[1779485655564,16.84,75978.21,88.0,-0.73992,0.0004,15.45347]
[1779485660599,16.83,75977.54,88.0,-0.74024,0.0004,15.44378]
[1779485664662,16.83,75977.09,88.0,-0.74044,0.0004,15.43741]
[1779485664727,16.83,75975.59,88.0,-0.74105,0.0004,15.41825]
[1779485671676,16.82,75976.7,88.0,-0.74075,0.0004,15.42393]
[1779485672759,16.82,75976.7,88.0,-0.74075,0.0004,15.42393]
[1779485672831,16.82,75973.31,88.0,-0.74213,0.0004,15.38085]
[1779485673694,16.82,75971.01,88.0,-0.7431,0.0004,15.35039]
[1779485675607,16.82,75969.29,88.0,-0.74382,0.0004,15.32761]
[1779485675708,16.81,75968.19,88.0,-0.74434,0.0004,15.31106]
[1779485676715,16.8,75965.19,88.0,-0.74562,0.0004,15.2704]
[1779485677766,16.8,75965.19,88.0,-0.74562,0.0004,15.2704]
[1779485683764,16.78,75964.29,88.0,-0.74629,0.0004,15.24907]
[1779485684172,16.78,75964.29,88.0,-0.74629,0.0004,15.24907]
[1779485686785,16.78,75960.45,88.0,-0.74787,0.0004,15.19805]
[1779485687792,16.78,75957.73,88.0,-0.74898,0.0004,15.1622]
[1779485688943,16.78,75957.73,88.0,-0.74898,0.0004,15.1622]
[1779485693834,16.77,75960.28,88.0,-0.748,0.0004,15.19407]
[1779485696465,16.77,75958.25,88.0,-0.74881,0.0004,15.16771]
[1779485700883,16.77,75956.04,88.0,-0.7497,0.0004,15.13895]
[1779485701340,16.77,75956.04,88.0,-0.7497,0.0004,15.13895]
[1779485706925,16.77,75954.32,88.0,-0.75037,0.0004,15.11711]
[1779485708486,16.77,75954.34,88.0,-0.75036,0.0004,15.1174]
[1779485708513,16.77,75954.34,88.0,-0.75036,0.0004,15.1174]
[1779485708632,16.77,75954.34,88.0,-0.75036,0.0004,15.1174]
[1779485713446,16.77,75954.09,88.0,-0.75045,0.0004,15.11433]
[1779485716998,16.77,75957.56,88.0,-0.74906,0.0004,15.15951]
[1779485718002,16.77,75961.5,88.0,-0.74749,0.0004,15.21047]
[1779485720751,16.77,75961.71,88.0,-0.74741,0.0004,15.21318]
[1779485720778,16.77,75961.71,88.0,-0.74741,0.0004,15.21318]
[1779485722732,16.77,75961.83,88.0,-0.74736,0.0004,15.21461]
[1779485723039,16.77,75959.67,88.0,-0.74823,0.0004,15.18662]
[1779485725558,16.77,75959.65,88.0,-0.74824,0.0004,15.18631]
[1779485726743,16.77,75959.6,88.0,-0.74826,0.0004,15.18561]
[1779485727067,16.77,75962.68,88.0,-0.74703,0.0004,15.22532]
[1779485732878,16.77,75962.94,88.0,-0.74698,0.0004,15.22311]
[1779485734748,16.77,75962.9,88.0,-0.747,0.0004,15.22245]
[1779485737683,16.77,75963.04,88.0,-0.74695,0.0004,15.22412]
[1779485738732,16.77,75963.15,88.0,-0.74691,0.0004,15.22531]
[1779485744186,16.77,75963.57,88.0,-0.74677,0.0004,15.23014]
[1779485745038,16.77,75963.57,88.0,-0.74677,0.0004,15.23014]
[1779485746750,16.77,75963.46,88.0,-0.74681,0.0004,15.22863]
[1779485749795,16.77,75963.95,88.0,-0.74662,0.0004,15.23465]
[1779485752739,16.77,75962.12,88.0,-0.74737,0.0004,15.2108]
[1779485755263,16.77,75966.7,88.0,-0.74554,0.0004,15.26937]
[1779485757250,16.77,75967.22,88.0,-0.74534,0.0004,15.2759]
[1779485760743,16.77,75967.19,88.0,-0.74536,0.0004,15.27506]
[1779485762051,16.77,75967.19,88.0,-0.74537,0.0004,15.27492]
[1779485762289,16.77,75967.91,88.0,-0.74508,0.0004,15.284]
[1779485762491,16.77,75969.34,88.0,-0.74451,0.0004,15.30217]
[1779485764821,16.76,75971.12,88.0,-0.74381,0.0004,15.32458]
[1779485770592,16.76,75972.43,88.0,-0.74329,0.0004,15.3409]
[1779485776748,16.76,75972.47,88.0,-0.74333,0.0004,15.33977]
[1779485782452,16.76,75972.73,88.0,-0.74327,0.0004,15.34154]
[1779485786480,16.75,75974.13,88.0,-0.74273,0.0004,15.35863]
[1779485788261,16.75,75974.09,88.0,-0.74275,0.0004,15.35791]
[1779485788494,16.75,75978.17,88.0,-0.74111,0.00041,15.40963]
[1779485789501,16.75,75981.0,88.0,-0.73997,0.00041,15.44526]
[1779485790508,16.75,75983.76,88.0,-0.73885,0.00041,15.47986]
[1779485791521,16.75,75983.76,88.0,-0.73885,0.00041,15.47986]
[1779485791604,16.75,75984.61,88.0,-0.73857,0.00041,15.48496]
[1779485796550,16.75,75986.94,88.0,-0.73762,0.00041,15.51431]
[1779485801585,16.75,75988.18,88.0,-0.73711,0.00041,15.52986]
[1779485806623,16.75,75988.78,88.0,-0.73687,0.00041,15.53723]
[1779485808637,16.75,75986.44,88.0,-0.73783,0.00041,15.50771]
[1779485810650,16.75,75988.73,88.0,-0.7369,0.00041,15.53645]
[1779485815686,16.75,75988.55,88.0,-0.73698,0.00041,15.53389]
[1779485820721,16.75,75988.57,88.0,-0.73698,0.00041,15.53383]
[1779485825759,16.75,75987.93,88.0,-0.73725,0.00041,15.52546]
[1779485828870,16.75,75987.51,88.0,-0.73743,0.00041,15.52006]
[1779485828874,16.75,75987.51,88.0,-0.73743,0.00041,15.52006]
[1779485829066,16.75,75983.65,88.0,-0.73901,0.00041,15.47135]
[1779485829787,16.75,75970.39,88.0,-0.74439,0.0004,15.30243]
[1779485830798,16.75,75970.39,88.0,-0.74439,0.0004,15.30243]
[1779485831037,16.74,75966.6,88.0,-0.74593,0.0004,15.25355]
[1779485831801,16.74,75956.47,88.0,-0.74999,0.0004,15.12236]
[1779485832808,16.74,75956.85,88.0,-0.74984,0.0004,15.12727]
[1779485837504,16.74,75957.74,88.0,-0.74949,0.0004,15.13863]
[1779485837517,16.74,75957.74,88.0,-0.74949,0.0004,15.13863]
[1779485840864,16.74,75963.69,88.0,-0.74711,0.0004,15.21546]
[1779485841871,16.74,75969.7,88.0,-0.7447,0.0004,15.29266]
[1779485842323,16.74,75969.7,88.0,-0.7447,0.0004,15.29266]
[1779485842745,16.74,75969.7,88.0,-0.7447,0.0004,15.29266]
[1779485847145,16.74,75970.17,88.0,-0.74454,0.0004,15.29771]
[1779485850761,16.74,75970.2,88.0,-0.74454,0.0004,15.29789]
[1779485854408,16.74,75970.15,88.0,-0.74465,0.0004,15.2907]
[1779485854748,16.74,75970.15,88.0,-0.74465,0.0004,15.2907]
[1779485859251,16.73,75970.13,88.0,-0.74469,0.0004,15.2895]
[1779485860737,16.73,75970.11,88.0,-0.7447,0.0004,15.28906]
[1779485866039,16.73,75967.54,88.0,-0.74576,0.0004,15.25513]
[1779485866582,16.73,75967.54,88.0,-0.74576,0.0004,15.25513]
[1779485866753,16.73,75967.54,88.0,-0.74576,0.0004,15.25513]
[1779485871431,16.73,75968.78,88.0,-0.74529,0.0004,15.27037]
[1779485874759,16.73,75968.47,88.0,-0.74542,0.0004,15.26597]
[1779485878750,16.73,75966.97,88.0,-0.74605,0.0004,15.24616]
[1779485880732,16.73,75967.06,88.0,-0.74602,0.0004,15.2471]
[1779485883158,16.73,75963.04,88.0,-0.74764,0.0004,15.19487]
[1779485883576,16.73,75963.04,88.0,-0.74764,0.0004,15.19487]
[1779485884165,16.73,75959.93,88.0,-0.74889,0.0004,15.15449]
[1779485884745,16.73,75959.93,88.0,-0.74889,0.0004,15.15449]
[1779485888199,16.73,75956.47,88.0,-0.75028,0.0004,15.10946]
[1779485890901,16.73,75956.44,88.0,-0.75029,0.0004,15.10907]
[1779485894747,16.73,75956.4,88.0,-0.7503,0.0004,15.10869]
[1779485895732,16.73,75956.4,88.0,-0.75029,0.0004,15.10883]
[1779485896175,16.73,75956.4,88.0,-0.75029,0.0004,15.10883]
[1779485896178,16.73,75953.66,88.0,-0.75139,0.0004,15.07315]
[1779485901290,16.73,75955.37,88.0,-0.75069,0.0004,15.09585]
[1779485903036,16.73,75955.37,88.0,-0.75069,0.0004,15.09585]
[1779485904745,16.73,75956.08,88.0,-0.75041,0.0004,15.10521]
[1779485907808,16.73,75957.37,88.0,-0.74989,0.0004,15.12215]
[1779485908078,16.73,75957.37,88.0,-0.74989,0.0004,15.12215]
[1779485908339,16.73,75960.97,88.0,-0.74845,0.0004,15.16892]
[1779485910485,16.73,75961.74,88.0,-0.74814,0.0004,15.17885]
[1779485910750,16.73,75963.51,88.0,-0.74743,0.0004,15.2017]
[1779485911360,16.73,75964.83,88.0,-0.74695,0.0004,15.21333]
[1779485913374,16.73,75966.35,88.0,-0.74635,0.0004,15.23275]
[1779485916827,16.73,75967.8,88.0,-0.74578,0.0004,15.2511]
[1779485917556,16.73,75967.8,88.0,-0.74578,0.0004,15.2511]
[1779485917582,16.73,75967.8,88.0,-0.74578,0.0004,15.2511]
[1779485920423,16.73,75970.34,88.0,-0.74477,0.0004,15.28323]
[1779485922001,16.73,75970.34,88.0,-0.74477,0.0004,15.28323]
[1779485922076,16.73,75970.34,88.0,-0.74477,0.0004,15.28308]
[1779485930493,16.72,75967.98,88.0,-0.74577,0.0004,15.2514]
[1779485931515,16.72,75967.98,88.0,-0.74577,0.0004,15.2514]
[1779485932013,16.72,75967.98,88.0,-0.74577,0.0004,15.2514]
[1779485932015,16.72,75967.98,88.0,-0.74577,0.0004,15.2514]
[1779485938820,16.72,75970.54,88.0,-0.74476,0.0004,15.28345]
[1779485939526,16.72,75970.54,88.0,-0.74477,0.0004,15.2833]
[1779485939556,16.72,75970.8,88.0,-0.74467,0.0004,15.2865]
[1779485942035,16.72,75970.94,88.0,-0.74462,0.0004,15.28815]
[1779485942132,16.72,75971.69,88.0,-0.74432,0.0004,15.29763]
[1779485942731,16.72,75971.69,88.0,-0.74432,0.0004,15.29763]
[1779485943034,16.72,75971.69,88.0,-0.74432,0.0004,15.29763]
[1779485943136,16.72,75971.91,88.0,-0.74423,0.0004,15.3003]
[1779485948619,16.72,75971.33,88.0,-0.7445,0.0004,15.29194]
[1779485953653,16.71,75971.36,88.0,-0.74451,0.0004,15.29159]
[1779485965738,16.71,75971.31,88.0,-0.74458,0.0004,15.28924]
[1779485970776,16.71,75972.04,88.0,-0.74431,0.0004,15.2979]
[1779485974185,16.71,75971.78,88.0,-0.74447,0.0004,15.28907]
[1779485974804,16.71,75977.09,88.0,-0.74233,0.00041,15.35666]
[1779485975811,16.71,75979.67,88.0,-0.74129,0.00041,15.38936]
[1779485980846,16.7,75980.58,88.0,-0.74096,0.00041,15.39969]
[1779485985880,16.7,75980.47,88.0,-0.74105,0.00041,15.39691]
[1779485990916,16.7,75980.19,88.0,-0.74121,0.00041,15.39189]
[1779485995789,16.69,75978.93,88.0,-0.74176,0.00041,15.37463]
[1779485996133,16.69,75978.93,88.0,-0.74176,0.00041,15.37463]
[1779485996141,16.69,75978.93,88.0,-0.74176,0.00041,15.37463]
[1779485996219,16.69,75974.8,88.0,-0.74345,0.00041,15.32149]
[1779485996961,16.69,75947.09,88.0,-0.75458,0.0004,14.9606]
[1779485997968,16.69,75947.34,88.0,-0.75448,0.0004,14.96382]
[1779486000990,16.69,75950.29,88.0,-0.75332,0.0004,15.00244]
[1779486001682,16.69,75950.29,88.0,-0.75332,0.0004,15.00244]
[1779486001814,16.69,75950.29,88.0,-0.75332,0.0004,15.00244]
[1779486001997,16.69,75955.56,88.0,-0.75122,0.0004,15.07144]
[1779486003004,16.69,75959.65,88.0,-0.74959,0.0004,15.12486]
[1779486005053,16.69,75960.06,88.0,-0.74942,0.0004,15.13017]
[1779486008005,16.69,75961.78,88.0,-0.74874,0.0004,15.15245]
[1779486012286,16.69,75963.84,88.0,-0.74792,0.0004,15.17897]
[1779486014004,16.69,75964.09,88.0,-0.74782,0.0004,15.18207]
[1779486017085,16.69,75964.06,88.0,-0.74783,0.0004,15.18161]
[1779486017985,16.69,75964.08,88.0,-0.74783,0.0004,15.18168]
[1779486022179,16.69,75959.16,88.0,-0.74982,0.0004,15.11742]
[1779486023186,16.69,75952.8,88.0,-0.75236,0.0004,15.03405]
[1779486024454,16.69,75951.43,88.0,-0.75291,0.0004,15.01597]
[1779486025998,16.69,75951.52,88.0,-0.75288,0.0004,15.01707]
[1779486029258,16.69,75951.62,88.0,-0.75284,0.0004,15.01823]
[1779486029984,16.69,75951.69,88.0,-0.75282,0.0004,15.019]
[1779486030439,16.69,75951.61,88.0,-0.75286,0.0004,15.01766]
[1779486035300,16.68,75951.79,88.0,-0.75288,0.0004,15.01353]
[1779486036584,16.68,75951.78,88.0,-0.75289,0.0004,15.01312]
[1779486043327,16.68,75951.79,88.0,-0.75295,0.0004,15.01107]
[1779486043638,16.68,75951.79,88.0,-0.75295,0.0004,15.01107]
[1779486043731,16.68,75951.79,88.0,-0.75295,0.0004,15.01107]
[1779486044334,16.68,75955.43,88.0,-0.75151,0.0004,15.05857]
[1779486046349,16.68,75958.12,88.0,-0.75044,0.0004,15.09361]
[1779486047749,16.68,75958.12,88.0,-0.75044,0.0004,15.09361]
[1779486048010,16.68,75958.12,88.0,-0.75044,0.0004,15.09361]
[1779486052591,16.67,75958.21,88.0,-0.75045,0.0004,15.09305]
[1779486053993,16.67,75958.07,88.0,-0.75053,0.0004,15.09053]
[1779486059881,16.67,75958.07,88.0,-0.75059,0.0004,15.08882]
[1779486060009,16.67,75958.07,88.0,-0.75059,0.0004,15.08882]
[1779486060734,16.66,75958.02,88.0,-0.75063,0.0004,15.08748]
[1779486061188,16.66,75958.02,88.0,-0.75063,0.0004,15.08748]
[1779486061453,16.66,75967.0,88.0,-0.74703,0.0004,15.20409]
[1779486062462,16.66,75970.8,88.0,-0.74549,0.0004,15.25314]
[1779486064062,16.66,75966.08,88.0,-0.74742,0.0004,15.19148]
[1779486064679,16.66,75966.08,88.0,-0.74742,0.0004,15.19148]
[1779486064774,16.66,75963.44,88.0,-0.74849,0.0004,15.15693]
[1779486065488,16.66,75960.41,88.0,-0.74971,0.0004,15.11743]
[1779486068003,16.66,75960.92,88.0,-0.74952,0.0004,15.12372]
[1779486071952,16.66,75962.74,88.0,-0.74881,0.0004,15.14669]
[1779486072008,16.66,75962.74,88.0,-0.74881,0.0004,15.14669]
[1779486076902,16.66,75962.8,88.0,-0.74881,0.0004,15.14652]
[1779486079999,16.65,75963.02,88.0,-0.74874,0.0004,15.14883]
[1779486083056,16.65,75962.96,88.0,-0.74878,0.0004,15.14767]
[1779486084007,16.65,75962.92,88.0,-0.74881,0.0004,15.14679]
[1779486087863,16.65,75962.87,88.0,-0.74884,0.0004,15.14577]
[1779486087987,16.65,75962.87,88.0,-0.74884,0.0004,15.14577]
[1779486095234,16.65,75962.87,88.0,-0.74892,0.0004,15.13934]
[1779486097996,16.65,75962.79,88.0,-0.74899,0.0004,15.13725]
[1779486100052,16.65,75962.22,88.0,-0.74922,0.0004,15.12965]
[1779486104010,16.64,75962.15,88.0,-0.74928,0.0004,15.12796]
[1779486105768,16.64,75959.47,88.0,-0.75037,0.0004,15.09227]
[1779486106775,16.64,75956.96,88.0,-0.75139,0.0004,15.05905]
[1779486107554,16.64,75956.96,88.0,-0.75139,0.0004,15.05905]
[1779486107998,16.64,75956.96,88.0,-0.75139,0.0004,15.05905]
[1779486108095,16.64,75956.96,88.0,-0.75139,0.0004,15.05905]
[1779486108124,16.64,75956.96,88.0,-0.75139,0.0004,15.05905]
[1779486109796,16.64,75953.41,88.0,-0.75283,0.0004,15.01155]
[1779486112352,16.64,75953.01,88.0,-0.753,0.0004,15.00605]
[1779486113977,16.64,75952.97,88.0,-0.75303,0.0004,15.00507]
[1779486119184,16.64,75952.02,88.0,-0.75344,0.0004,14.99148]
[1779486119616,16.64,75952.07,88.0,-0.75343,0.0004,14.99193]
[1779486125908,16.63,75951.61,88.0,-0.75366,0.0004,14.98443]
[1779486128933,16.63,75948.58,88.0,-0.75488,0.0004,14.94378]
[1779486130711,16.63,75948.58,88.0,-0.75488,0.0004,14.94378]
[1779486130719,16.63,75948.58,88.0,-0.75488,0.0004,14.94378]
[1779486131886,16.63,75948.74,88.0,-0.75483,0.0004,14.94558]
[1779486133988,16.63,75947.93,88.0,-0.75516,0.0004,14.93452]
[1779486134076,16.63,75950.1,88.0,-0.7543,0.0004,14.96309]
[1779486136673,16.63,75950.57,88.0,-0.75413,0.0004,14.96893]
[1779486137935,16.63,75950.55,88.0,-0.75414,0.0004,14.96847]
[1779486137990,16.63,75950.55,88.0,-0.75414,0.0004,14.96847]
[1779486143033,16.63,75947.57,88.0,-0.75536,0.0004,14.92789]
[1779486149076,16.62,75944.47,88.0,-0.75662,0.0004,14.88591]
[1779486150089,16.62,75944.47,88.0,-0.75662,0.0004,14.88591]
[1779486150987,16.62,75944.19,88.0,-0.75673,0.0004,14.88208]
[1779486154951,16.62,75943.33,88.0,-0.75714,0.0004,14.86482]
[1779486155995,16.62,75941.65,88.0,-0.75781,0.0004,14.84233]
[1779486161159,16.62,75938.5,88.0,-0.75906,0.00039,14.79996]
[1779486162162,16.62,75938.5,88.0,-0.75906,0.00039,14.79996]
[1779486166010,16.62,75936.54,88.0,-0.75984,0.00039,14.77354]
[1779486166194,16.62,75932.69,88.0,-0.76134,0.00039,14.72206]
[1779486167004,16.62,75932.69,88.0,-0.76134,0.00039,14.72206]
[1779486167139,16.62,75932.69,88.0,-0.76134,0.00039,14.72206]
[1779486174335,16.62,75930.15,88.0,-0.76238,0.00039,14.68667]
[1779486178000,16.62,75929.14,88.0,-0.76279,0.00039,14.67242]
[1779486178101,16.62,75929.14,88.0,-0.76279,0.00039,14.67242]
[1779486179987,16.62,75928.15,88.0,-0.76319,0.00039,14.65851]
[1779486180297,16.62,75928.15,88.0,-0.76319,0.00039,14.65851]
[1779486181303,16.62,75928.59,88.0,-0.76303,0.00039,14.66406]
[1779486182309,16.61,75928.43,88.0,-0.76311,0.00039,14.66151]
[1779486188350,16.61,75927.48,88.0,-0.76356,0.00039,14.64605]
[1779486190364,16.61,75925.57,88.0,-0.76432,0.00039,14.61949]
[1779486193385,16.61,75922.26,88.0,-0.76564,0.00039,14.57361]
[1779486198420,16.6,75921.22,88.0,-0.76609,0.00039,14.55807]
[1779486201440,16.6,75918.33,88.0,-0.76723,0.00039,14.5179]
[1779486202448,16.6,75915.51,88.0,-0.76833,0.00039,14.47919]
[1779486209913,16.6,75916.34,88.0,-0.76803,0.00039,14.48972]
[1779486214532,16.59,75911.05,88.0,-0.77018,0.00039,14.41025]
[1779486218560,16.59,75908.58,88.0,-0.77116,0.00038,14.37531]
[1779486222588,16.59,75906.57,88.0,-0.77197,0.00038,14.34632]
[1779486223595,16.59,75904.65,88.0,-0.77271,0.00038,14.31954]
[1779486224602,16.59,75901.59,88.0,-0.77389,0.00038,14.277]
[1779486227620,16.59,75900.22,88.0,-0.77443,0.00038,14.25754]
[1779486227633,16.59,75900.22,88.0,-0.77443,0.00038,14.25754]
[1779486227693,16.59,75899.79,88.0,-0.77461,0.00038,14.25114]
[1779486229637,16.59,75901.94,88.0,-0.77379,0.00038,14.28066]
[1779486234674,16.58,75902.18,88.0,-0.77374,0.00038,14.28252]
[1779486237494,16.58,75901.6,88.0,-0.77397,0.00038,14.27426]
[1779486236688,16.58,75899.51,88.0,-0.77477,0.00038,14.24512]
[1779486237695,16.58,75895.83,88.0,-0.77618,0.00038,14.19391]
[1779486239709,16.58,75885.06,88.0,-0.78027,0.00038,14.04307]
[1779486240942,16.58,75885.06,88.0,-0.78027,0.00038,14.04307]
[1779486240947,16.58,75882.1,88.0,-0.78139,0.00037,14.00141]
[1779486241723,16.58,75879.46,88.0,-0.78238,0.00037,13.96422]
[1779486242732,16.58,75879.46,88.0,-0.78238,0.00037,13.96422]
[1779486242741,16.58,75879.46,88.0,-0.78238,0.00037,13.96422]
[1779486242833,16.58,75878.65,88.0,-0.78269,0.00037,13.95271]
[1779486243737,16.58,75876.01,88.0,-0.78368,0.00037,13.9155]
[1779486244744,16.58,75871.38,88.0,-0.7854,0.00037,13.85023]
[1779486245971,16.58,75871.38,88.0,-0.7854,0.00037,13.85023]
[1779486246275,16.58,75869.0,88.0,-0.78629,0.00037,13.81637]
[1779486248778,16.58,75865.81,88.0,-0.78744,0.00037,13.77228]
[1779486251006,16.58,75865.77,88.0,-0.78745,0.00037,13.77202]
[1779486251011,16.58,75865.77,88.0,-0.78745,0.00037,13.77202]
[1779486251221,16.58,75865.77,88.0,-0.78745,0.00037,13.77202]
[1779486251305,16.58,75859.11,88.0,-0.78989,0.00037,13.67797]
[1779486252551,16.58,75852.65,88.0,-0.79224,0.00036,13.58647]
[1779486254933,16.58,75860.63,88.0,-0.78929,0.00037,13.70131]
[1779486255747,16.58,75860.63,88.0,-0.78929,0.00037,13.70131]
[1779486255761,16.58,75860.63,88.0,-0.78929,0.00037,13.70131]
[1779486256554,16.61,75889.9,88.0,-0.7781,0.00038,14.12324]
[1779486256841,16.61,75889.9,88.0,-0.7781,0.00038,14.12324]
[1779486256876,16.61,75894.58,88.0,-0.77631,0.00038,14.18882]
[1779486257612,16.61,75894.58,88.0,-0.77631,0.00038,14.18882]
[1779486257616,16.61,75894.58,88.0,-0.77631,0.00038,14.18882]
[1779486258076,16.61,75897.83,88.0,-0.77506,0.00038,14.23432]
[1779486258849,16.61,75900.58,88.0,-0.774,0.00038,14.27291]
[1779486261394,16.61,75900.91,88.0,-0.77386,0.00038,14.278]
[1779486261496,16.61,75906.85,88.0,-0.77157,0.00038,14.36027]
[1779486261870,16.61,75910.31,88.0,-0.77023,0.00038,14.40813]
[1779486265348,16.61,75909.82,88.0,-0.7704,0.00038,14.40205]
[1779486265750,16.61,75910.24,88.0,-0.77023,0.00038,14.40813]
[1779486265898,16.61,75912.34,88.0,-0.76942,0.00039,14.43718]
[1779486266905,16.61,75917.32,88.0,-0.76748,0.00039,14.50544]
[1779486271940,16.62,75919.23,88.0,-0.76676,0.00039,14.52728]
[1779486276970,16.62,75917.61,88.0,-0.76736,0.00039,14.50628]
[1779486276975,16.62,75915.13,88.0,-0.76831,0.00039,14.47275]
[1779486277982,16.62,75912.87,88.0,-0.76918,0.00039,14.4421]
[1779486278989,16.62,75909.7,88.0,-0.77039,0.00038,14.39897]
[1779486281752,16.62,75910.23,88.0,-0.77017,0.00038,14.40681]
[1779486281778,16.62,75910.23,88.0,-0.77017,0.00038,14.40681]
[1779486285032,16.62,75905.12,88.0,-0.7721,0.00038,14.33788]
[1779486289060,16.63,75901.25,88.0,-0.77353,0.00038,14.28621]
[1779486293233,16.63,75897.03,88.0,-0.77509,0.00038,14.22975]
[1779486294662,16.63,75895.83,88.0,-0.77553,0.00038,14.21367]
[1779486295462,16.63,75895.83,88.0,-0.77553,0.00038,14.21367]
[1779486295465,16.63,75888.0,88.0,-0.77849,0.00038,14.10518]
[1779486296110,16.63,75885.56,88.0,-0.7794,0.00038,14.07151]
[1779486297117,16.63,75883.35,88.0,-0.78023,0.00037,14.04094]
[1779486299131,16.64,75896.48,88.0,-0.77525,0.00038,14.2239]
[1779486300138,16.64,75908.07,88.0,-0.77081,0.00038,14.38382]
[1779486301333,16.64,75908.07,88.0,-0.77081,0.00038,14.38382]
[1779486301401,16.64,75909.05,88.0,-0.77043,0.00038,14.39762]
[1779486303160,16.64,75914.19,88.0,-0.76843,0.00039,14.46847]
[1779486304708,16.64,75914.43,88.0,-0.76833,0.00039,14.47196]
[1779486306181,16.64,75926.05,88.0,-0.76381,0.00039,14.63011]
[1779486307188,16.64,75929.01,88.0,-0.76264,0.00039,14.6705]
[1779486308206,16.64,75929.01,88.0,-0.76264,0.00039,14.6705]
[1779486308264,16.64,75933.51,88.0,-0.76086,0.00039,14.73138]
[1779486309202,16.64,75935.74,88.0,-0.75997,0.00039,14.76158]
[1779486310210,16.64,75934.75,88.0,-0.76036,0.00039,14.74861]
[1779486311218,16.64,75929.16,88.0,-0.76255,0.00039,14.6736]
[1779486312224,16.64,75927.03,88.0,-0.76337,0.00039,14.64505]
[1779486314240,16.64,75926.17,88.0,-0.7637,0.00039,14.63363]
[1779486314341,16.64,75926.38,88.0,-0.76362,0.00039,14.63666]
[1779486317262,16.64,75927.62,88.0,-0.76313,0.00039,14.65342]
[1779486317364,16.65,75933.47,88.0,-0.76083,0.00039,14.73246]
[1779486319273,16.65,75934.72,88.0,-0.76032,0.00039,14.74983]
[1779486320280,16.65,75937.88,88.0,-0.75907,0.00039,14.79238]
[1779486321287,16.65,75938.7,88.0,-0.75874,0.00039,14.80356]
[1779486324307,16.65,75939.86,88.0,-0.75826,0.00039,14.81969]
[1779486329343,16.65,75939.74,88.0,-0.75828,0.00039,14.81909]
[1779486337399,16.66,75940.91,88.0,-0.75782,0.0004,14.83089]
[1779486340420,16.66,75942.26,88.0,-0.75727,0.0004,14.84937]
[1779486348310,16.66,75942.39,88.0,-0.7572,0.0004,14.85172]
[1779486348419,16.66,75942.39,88.0,-0.7572,0.0004,14.85172]
[1779486348476,16.66,75946.28,88.0,-0.75564,0.0004,14.90395]
[1779486349366,16.66,75946.28,88.0,-0.75564,0.0004,14.90395]
[1779486350273,16.66,75948.15,88.0,-0.75489,0.0004,14.92878]
[1779486352504,16.66,75952.99,88.0,-0.75296,0.0004,14.99279]
[1779486355085,16.66,75953.27,88.0,-0.75285,0.0004,14.99653]
[1779486360560,16.66,75954.57,88.0,-0.75232,0.0004,15.01382]
[1779486362458,16.66,75954.5,88.0,-0.75235,0.0004,15.01293]
[1779486365595,16.66,75956.9,88.0,-0.75138,0.0004,15.04477]
[1779486367224,16.66,75956.71,88.0,-0.75145,0.0004,15.04235]
[1779486372644,16.66,75956.55,88.0,-0.7515,0.0004,15.04075]
[1779486374528,16.66,75956.57,88.0,-0.75149,0.0004,15.0411]
[1779486379355,16.66,75956.31,88.0,-0.75158,0.0004,15.03812]
[1779486384728,16.67,75955.8,88.0,-0.75177,0.0004,15.03197]
[1779486385921,16.67,75955.8,88.0,-0.75177,0.0004,15.03197]
[1779486388792,16.67,75951.28,88.0,-0.75356,0.0004,14.97285]
[1779486390538,16.67,75951.28,88.0,-0.75356,0.0004,14.97285]
[1779486395841,16.67,75948.89,88.0,-0.75456,0.0004,14.93628]
[1779486397953,16.67,75948.62,88.0,-0.75466,0.0004,14.93279]
[1779486402761,16.67,75948.03,88.0,-0.75489,0.0004,14.92541]
[1779486404198,16.67,75947.73,88.0,-0.755,0.0004,14.92154]
[1779486404214,16.67,75945.46,88.0,-0.7559,0.0004,14.8916]
[1779486406918,16.67,75953.88,88.0,-0.75254,0.0004,15.00312]
[1779486408937,16.67,75954.56,88.0,-0.75226,0.0004,15.01212]
[1779486413967,16.67,75955.31,88.0,-0.75195,0.0004,15.02244]
[1779486416144,16.67,75955.31,88.0,-0.75195,0.0004,15.02244]
[1779486422023,16.67,75956.45,88.0,-0.75148,0.0004,15.03784]
[1779486427058,16.67,75958.58,88.0,-0.75062,0.0004,15.06585]
[1779486432093,16.67,75958.77,88.0,-0.75054,0.0004,15.06851]
[1779486438135,16.67,75959.77,88.0,-0.75014,0.0004,15.08152]
[1779486440017,16.67,75959.79,88.0,-0.75013,0.0004,15.08175]
[1779486440045,16.67,75959.79,88.0,-0.75013,0.0004,15.08175]
[1779486442693,16.67,75959.8,88.0,-0.75013,0.0004,15.08183]
[1779486442750,16.67,75959.82,88.0,-0.75012,0.0004,15.08206]
[1779486443193,16.67,75959.82,88.0,-0.75012,0.0004,15.08206]
[1779486443294,16.67,75960.39,88.0,-0.74989,0.0004,15.08947]
[1779486449212,16.67,75962.18,88.0,-0.74918,0.0004,15.1125]
[1779486456607,16.67,75962.65,88.0,-0.74905,0.0004,15.11313]
[1779486461726,16.67,75962.58,88.0,-0.7491,0.0004,15.11164]
[1779486461732,16.67,75962.91,88.0,-0.74897,0.0004,15.11587]
[1779486462305,16.67,75968.63,88.0,-0.74665,0.0004,15.19029]
[1779486463312,16.67,75971.43,88.0,-0.74552,0.00041,15.22655]
[1779486469354,16.67,75972.57,88.0,-0.74505,0.00041,15.2414]
[1779486471806,16.67,75974.33,88.0,-0.74434,0.00041,15.26412]
[1779486473384,16.67,75974.33,88.0,-0.74434,0.00041,15.26412]
[1779486473414,16.67,75974.32,88.0,-0.74434,0.00041,15.264]
[1779486478416,16.67,75975.24,88.0,-0.74397,0.00041,15.27585]
[1779486479424,16.67,75976.84,88.0,-0.74331,0.00041,15.29639]
[1779486482448,16.67,75979.34,88.0,-0.7423,0.00041,15.32829]
[1779486484462,16.67,75981.38,88.0,-0.74147,0.00041,15.35422]
[1779486488490,16.67,75982.92,88.0,-0.74086,0.00041,15.37347]
[1779486490504,16.67,75979.97,88.0,-0.74207,0.00041,15.33555]
[1779486494532,16.67,75978.22,88.0,-0.74279,0.00041,15.31285]
[1779486497552,16.67,75975.91,88.0,-0.74374,0.00041,15.28301]
[1779486502588,16.67,75974.2,88.0,-0.74444,0.00041,15.26084]
[1779486504603,16.67,75973.21,88.0,-0.74484,0.00041,15.24818]
[1779486504682,16.67,75972.96,88.0,-0.74494,0.00041,15.24505]
[1779486506731,16.67,75972.82,88.0,-0.74499,0.00041,15.24335]
[1779486506831,16.67,75974.7,88.0,-0.74422,0.00041,15.26767]
[1779486507285,16.67,75974.7,88.0,-0.74422,0.00041,15.26767]
[1779486507625,16.67,75974.7,88.0,-0.74422,0.00041,15.26767]
[1779486507727,16.67,75971.84,88.0,-0.74539,0.00041,15.23068]
[1779486508631,16.67,75971.84,88.0,-0.74539,0.00041,15.23068]
[1779486508733,16.67,75971.13,88.0,-0.74568,0.00041,15.22133]
[1779486509639,16.67,75968.18,88.0,-0.74688,0.0004,15.18299]
[1779486510644,16.67,75965.55,88.0,-0.74795,0.0004,15.14874]
[1779486512658,16.67,75963.34,88.0,-0.7489,0.0004,15.11446]
[1779486517692,16.66,75962.88,88.0,-0.74909,0.0004,15.10821]
[1779486524139,16.66,75962.76,88.0,-0.74914,0.0004,15.10652]
[1779486529777,16.66,75963.73,88.0,-0.74876,0.0004,15.11897]
[1779486530784,16.66,75962.18,88.0,-0.74938,0.0004,15.09875]
[1779486531819,16.66,75957.52,88.0,-0.75126,0.0004,15.03784]
[1779486533805,16.66,75953.98,88.0,-0.75267,0.0004,14.99154]
[1779486537833,16.67,75956.19,88.0,-0.75177,0.0004,15.02107]
[1779486538840,16.67,75951.32,88.0,-0.75371,0.0004,14.95717]
[1779486539846,16.67,75950.06,88.0,-0.75421,0.0004,14.94066]
[1779486544882,16.67,75949.86,88.0,-0.75426,0.0004,14.93896]
[1779486548430,16.67,75948.34,88.0,-0.75484,0.0004,14.9197]
[1779486552938,16.67,75954.69,88.0,-0.75228,0.0004,15.0042]
[1779486555959,16.67,75956.75,88.0,-0.75144,0.0004,15.03169]
[1779486557972,16.67,75958.53,88.0,-0.75072,0.0004,15.05519]
[1779486563854,16.67,75959.52,88.0,-0.75032,0.0004,15.06841]
[1779486564016,16.67,75962.01,88.0,-0.74931,0.0004,15.10099]
[1779486565023,16.67,75967.28,88.0,-0.74719,0.0004,15.16954]
[1779486569051,16.67,75968.99,88.0,-0.7465,0.0004,15.19155]
[1779486570060,16.67,75970.75,88.0,-0.74579,0.00041,15.21419]
[1779486575743,16.67,75971.99,88.0,-0.74536,0.00041,15.22428]
[1779486579123,16.67,75973.42,88.0,-0.7448,0.00041,15.24201]
[1779486584260,16.67,75973.5,88.0,-0.74479,0.00041,15.24244]
[1779486584287,16.67,75973.5,88.0,-0.74479,0.00041,15.24244]
[1779486584295,16.67,75973.57,88.0,-0.74476,0.00041,15.2432]
[1779486589194,16.67,75978.42,88.0,-0.7428,0.00041,15.30526]
[1779486591208,16.67,75981.85,88.0,-0.7414,0.00041,15.34913]
[1779486593393,16.67,75981.81,88.0,-0.74142,0.00041,15.34856]
[1779486594657,16.67,75979.29,88.0,-0.74246,0.00041,15.31603]
[1779486599264,16.66,75969.94,88.0,-0.74629,0.00041,15.19456]
[1779486600272,16.66,75969.94,88.0,-0.74629,0.00041,15.19456]
[1779486600321,16.66,75962.78,88.0,-0.74918,0.0004,15.10157]
[1779486602286,16.67,75961.37,88.0,-0.74974,0.0004,15.08339]
[1779486605316,16.67,75958.57,88.0,-0.75086,0.0004,15.0472]
[1779486607330,16.67,75956.72,88.0,-0.75159,0.0004,15.02324]
[1779486608336,16.67,75955.34,88.0,-0.75214,0.0004,15.00525]
[1779486613372,16.67,75955.04,88.0,-0.75224,0.0004,15.00199]
[1779486617399,16.67,75953.62,88.0,-0.75279,0.0004,14.98393]
[1779486619416,16.67,75952.6,88.0,-0.75318,0.0004,14.97086]
[1779486620423,16.67,75954.59,88.0,-0.75238,0.0004,14.99721]
[1779486623995,16.67,75954.85,88.0,-0.75227,0.0004,15.00108]
[1779486629994,16.68,75954.86,88.0,-0.75223,0.0004,15.00236]
[1779486631992,16.68,75954.86,88.0,-0.75223,0.0004,15.00236]
[1779486635528,16.68,75956.82,88.0,-0.75143,0.0004,15.02486]
[1779486639556,16.68,75959.18,88.0,-0.75044,0.0004,15.05707]
[1779486641536,16.68,75959.56,88.0,-0.75027,0.0004,15.06244]
[1779486642577,16.69,75961.7,88.0,-0.7494,0.0004,15.09093]
[1779486647612,16.69,75962.61,88.0,-0.74899,0.0004,15.10404]
[1779486652647,16.69,75961.99,88.0,-0.7492,0.0004,15.09718]
[1779486659697,16.7,75960.33,88.0,-0.74981,0.0004,15.07731]
[1779486663725,16.7,75956.32,88.0,-0.75141,0.0004,15.02532]
[1779486664732,16.7,75955.25,88.0,-0.75183,0.0004,15.01144]
[1779486668761,16.7,75953.96,88.0,-0.75233,0.0004,14.99511]
[1779486670759,16.7,75954.0,88.0,-0.75231,0.0004,14.99579]
[1779486672790,16.7,75955.3,88.0,-0.75178,0.0004,15.01327]
[1779486674803,16.7,75956.37,88.0,-0.75134,0.0004,15.02753]
[1779486675810,16.7,75957.7,88.0,-0.7508,0.0004,15.04503]
[1779486680846,16.7,75958.54,88.0,-0.75045,0.0004,15.05642]
[1779486682233,16.7,75958.5,88.0,-0.75047,0.0004,15.05597]
[1779486683867,16.7,75962.52,88.0,-0.74885,0.0004,15.10844]
[1779486688902,16.7,75963.58,88.0,-0.74842,0.0004,15.12221]
[1779486692028,16.7,75964.22,88.0,-0.74817,0.0004,15.13049]
[1779486691923,16.7,75969.07,88.0,-0.74626,0.0004,15.18787]
[1779486692930,16.7,75973.36,88.0,-0.74452,0.00041,15.24324]
[1779486693940,16.7,75973.36,88.0,-0.74452,0.00041,15.24324]
[1779486693962,16.7,75975.97,88.0,-0.74346,0.00041,15.27678]
[1779486695951,16.7,75977.4,88.0,-0.74287,0.00041,15.29525]
[1779486698972,16.7,75979.24,88.0,-0.74211,0.00041,15.31918]
[1779486704010,16.71,75980.42,88.0,-0.74161,0.00041,15.33474]
[1779486709043,16.71,75980.67,88.0,-0.7415,0.00041,15.33833]
[1779486711054,16.71,75980.53,88.0,-0.74155,0.00041,15.33662]
[1779486714080,16.71,75976.04,88.0,-0.74337,0.00041,15.2796]
[1779486715717,16.71,75976.04,88.0,-0.74337,0.00041,15.2796]
[1779486715745,16.71,75976.04,88.0,-0.74337,0.00041,15.2796]
[1779486718108,16.71,75972.99,88.0,-0.7446,0.00041,15.24079]
[1779486720122,16.71,75971.43,88.0,-0.74523,0.00041,15.22063]
[1779486723639,16.71,75970.02,88.0,-0.74581,0.0004,15.2024]
[1779486724284,16.71,75967.77,88.0,-0.74672,0.0004,15.1733]
[1779486725160,16.71,75967.77,88.0,-0.74672,0.0004,15.1733]
[1779486725225,16.71,75957.83,88.0,-0.75072,0.0004,15.04408]
[1779486726165,16.71,75954.34,88.0,-0.75212,0.0004,14.99845]
[1779486727172,16.71,75954.29,88.0,-0.75213,0.0004,14.99796]
[1779486732207,16.71,75952.97,88.0,-0.75263,0.0004,14.98144]
[1779486737242,16.71,75953.06,88.0,-0.75257,0.0004,14.98354]
[1779486742277,16.71,75953.04,88.0,-0.75255,0.0004,14.98418]
[1779486744291,16.71,75951.47,88.0,-0.75317,0.0004,14.96372]
[1779486745297,16.71,75953.39,88.0,-0.7524,0.0004,14.98898]
[1779486750334,16.72,75953.41,88.0,-0.75238,0.0004,14.98965]
[1779486754361,16.72,75952.16,88.0,-0.75291,0.0004,14.96856]
[1779486756376,16.72,75950.65,88.0,-0.75351,0.0004,14.9489]
[1779486759135,16.72,75949.98,88.0,-0.75377,0.0004,14.94031]
[1779486760408,16.72,75948.64,88.0,-0.7543,0.0004,14.92293]
[1779486765443,16.72,75946.33,88.0,-0.75519,0.0004,14.89325]
[1779486767457,16.72,75945.04,88.0,-0.75569,0.0004,14.87661]
[1779486768464,16.72,75943.51,88.0,-0.75629,0.0004,14.85661]
[1779486770478,16.72,75942.0,88.0,-0.75687,0.0004,14.83711]
[1779486772491,16.72,75939.67,88.0,-0.75778,0.00039,14.80674]
[1779486776464,16.73,75939.56,88.0,-0.7578,0.00039,14.8061]
[1779486776970,16.73,75947.99,88.0,-0.75445,0.0004,14.91768]
[1779486777526,16.73,75950.93,88.0,-0.75328,0.0004,14.95643]
[1779486779145,16.73,75950.93,88.0,-0.75328,0.0004,14.95643]
[1779486778534,16.73,75958.59,88.0,-0.75022,0.0004,15.05662]
[1779486779542,16.73,75962.15,88.0,-0.74879,0.0004,15.10286]
[1779486780386,16.73,75962.15,88.0,-0.74879,0.0004,15.10286]
[1779486780647,16.73,75962.15,88.0,-0.74879,0.0004,15.10286]
[1779486781149,16.73,75962.15,88.0,-0.74879,0.0004,15.10286]
[1779486780709,16.73,75968.59,88.0,-0.74619,0.0004,15.18638]
[1779486781556,16.73,75972.39,88.0,-0.74465,0.00041,15.23519]
[1779486782566,16.73,75972.39,88.0,-0.74465,0.00041,15.23519]
[1779486782572,16.73,75972.99,88.0,-0.74441,0.00041,15.24298]
[1779486787598,16.73,75973.16,88.0,-0.74435,0.00041,15.2447]
[1779486789612,16.73,75976.93,88.0,-0.74283,0.00041,15.29272]
[1779486791664,16.73,75977.03,88.0,-0.7428,0.00041,15.29384]
[1779486792087,16.72,75974.07,88.0,-0.744,0.00041,15.25581]
[1779486792633,16.72,75958.44,88.0,-0.75031,0.0004,15.05358]
[1779486793641,16.72,75958.44,88.0,-0.75031,0.0004,15.05358]
[1779486793672,16.72,75946.28,88.0,-0.75517,0.0004,14.89399]
[1779486794647,16.72,75953.76,88.0,-0.75219,0.0004,14.99234]
[1779486796662,16.72,75955.55,88.0,-0.75147,0.0004,15.01595]
[1779486798675,16.73,75952.52,88.0,-0.75267,0.0004,14.97664]
[1779486801182,16.73,75949.85,88.0,-0.75372,0.0004,14.94207]
[1779486802703,16.73,75947.94,88.0,-0.75446,0.0004,14.91734]
[1779486804717,16.73,75947.03,88.0,-0.75482,0.0004,14.90564]
[1779486805820,16.73,75947.03,88.0,-0.75482,0.0004,14.90564]
[1779486807738,16.73,75945.5,88.0,-0.75541,0.0004,14.88595]
[1779486808744,16.73,75944.51,88.0,-0.7558,0.0004,14.87285]
[1779486809751,16.73,75943.37,88.0,-0.75625,0.0004,14.85777]
[1779486811771,16.73,75943.8,88.0,-0.75608,0.0004,14.86344]
[1779486815794,16.73,75942.66,88.0,-0.75659,0.0004,14.84298]
[1779486820831,16.73,75941.18,88.0,-0.75717,0.00039,14.82351]
[1779486825866,16.73,75940.86,88.0,-0.75729,0.00039,14.81952]
[1779486830901,16.73,75940.35,88.0,-0.75748,0.00039,14.813]
[1779486831908,16.73,75939.25,88.0,-0.75792,0.00039,14.79843]
[1779486834929,16.73,75936.84,88.0,-0.75886,0.00039,14.76652]
[1779486835525,16.73,75936.84,88.0,-0.75886,0.00039,14.76652]
[1779486835552,16.73,75936.84,88.0,-0.75886,0.00039,14.76652]
[1779486841522,16.73,75937.0,88.0,-0.75879,0.00039,14.76891]
[1779486843992,16.73,75939.03,88.0,-0.75799,0.00039,14.79597]
[1779486844999,16.73,75937.78,88.0,-0.75848,0.00039,14.7794]
[1779486849028,16.73,75937.19,88.0,-0.75873,0.00039,14.77111]
[1779486851042,16.73,75936.19,88.0,-0.75912,0.00039,14.75779]
[1779486852048,16.73,75935.57,88.0,-0.75936,0.00039,14.74963]
[1779486855070,16.73,75934.41,88.0,-0.75981,0.00039,14.73449]
[1779486856077,16.73,75932.37,88.0,-0.76061,0.00039,14.70726]
[1779486857084,16.73,75931.8,88.0,-0.76083,0.00039,14.69964]
[1779486858091,16.73,75931.42,88.0,-0.76098,0.00039,14.69457]
[1779486859098,16.73,75930.82,88.0,-0.76122,0.00039,14.68657]
[1779486860105,16.73,75930.45,88.0,-0.76136,0.00039,14.68164]
[1779486863126,16.73,75930.54,88.0,-0.76132,0.00039,14.68294]
[1779486864133,16.73,75931.51,88.0,-0.76094,0.00039,14.69608]
[1779486866147,16.73,75932.46,88.0,-0.76056,0.00039,14.7091]
[1779486867155,16.73,75936.56,88.0,-0.75894,0.00039,14.76382]
[1779486868161,16.73,75938.23,88.0,-0.75828,0.00039,14.78614]
[1779486869170,16.73,75942.4,88.0,-0.75663,0.0004,14.84166]
[1779486871184,16.73,75941.5,88.0,-0.75703,0.00039,14.82462]
[1779486876222,16.73,75941.17,88.0,-0.75716,0.00039,14.82023]
[1779486877241,16.73,75941.17,88.0,-0.75716,0.00039,14.82023]
[1779486877234,16.73,75942.71,88.0,-0.75655,0.0004,14.84059]
[1779486877743,16.73,75942.71,88.0,-0.75655,0.0004,14.84059]
[1779486878242,16.73,75952.94,88.0,-0.75249,0.0004,14.97511]
[1779486879248,16.73,75958.37,88.0,-0.75031,0.0004,15.04622]
[1779486880255,16.73,75958.84,88.0,-0.75012,0.0004,15.05243]
[1779486885717,16.73,75959.05,88.0,-0.75004,0.0004,15.05523]
[1779486887304,16.73,75960.62,88.0,-0.74941,0.0004,15.07567]
[1779486892339,16.73,75961.45,88.0,-0.74907,0.0004,15.08636]
[1779486897374,16.73,75961.19,88.0,-0.74918,0.0004,15.08288]
[1779486902409,16.73,75960.59,88.0,-0.74942,0.0004,15.07504]
[1779486906189,16.73,75960.91,88.0,-0.7493,0.0004,15.07918]
[1779486906221,16.73,75958.65,88.0,-0.7502,0.0004,15.0498]
[1779486906703,16.73,75954.34,88.0,-0.75193,0.0004,14.99361]
[1779486907444,16.73,75951.88,88.0,-0.7529,0.0004,14.96165]
[1779486912479,16.74,75951.39,88.0,-0.75306,0.0004,14.95647]
[1779486917514,16.74,75948.54,88.0,-0.75415,0.0004,14.92034]
[1779486918521,16.74,75946.74,88.0,-0.75486,0.0004,14.89683]
[1779486920535,16.74,75945.73,88.0,-0.75525,0.0004,14.8839]
[1779486923556,16.74,75943.0,88.0,-0.75631,0.0004,14.84849]
[1779486924305,16.74,75943.0,88.0,-0.75631,0.0004,14.84849]
[1779486924563,16.74,75941.54,88.0,-0.75688,0.00039,14.82944]
[1779486925570,16.74,75940.58,88.0,-0.75725,0.00039,14.81701]
[1779486927584,16.75,75936.81,88.0,-0.75872,0.00039,14.76761]
[1779486928591,16.75,75934.41,88.0,-0.75965,0.00039,14.73607]
[1779486929597,16.75,75932.36,88.0,-0.76045,0.00039,14.70916]
[1779486931612,16.75,75930.68,88.0,-0.76115,0.00039,14.68171]
[1779486932619,16.75,75930.63,88.0,-0.76116,0.00039,14.68124]
[1779486933628,16.75,75929.99,88.0,-0.76141,0.00039,14.67291]
[1779486935643,16.75,75932.73,88.0,-0.76033,0.00039,14.70963]
[1779486936649,16.75,75934.49,88.0,-0.75963,0.00039,14.7332]
[1779486937656,16.75,75935.98,88.0,-0.75904,0.00039,14.75312]
[1779486938663,16.75,75936.7,88.0,-0.75876,0.00039,14.76278]
[1779486940677,16.75,75937.23,88.0,-0.75854,0.00039,14.77]
[1779486944721,16.75,75937.52,88.0,-0.75842,0.00039,14.77411]
[1779486944749,16.75,75937.52,88.0,-0.75842,0.00039,14.77411]
[1779486945711,16.75,75938.19,88.0,-0.75815,0.00039,14.78315]
[1779486949740,16.75,75939.11,88.0,-0.75778,0.00039,14.79561]
[1779486950747,16.75,75939.94,88.0,-0.75745,0.00039,14.80664]
[1779486953769,16.75,75940.82,88.0,-0.7571,0.00039,14.8184]
[1779486954776,16.75,75942.76,88.0,-0.75633,0.0004,14.84426]
[1779486955783,16.75,75943.79,88.0,-0.75592,0.0004,14.85805]
[1779486957797,16.75,75945.48,88.0,-0.75523,0.0004,14.88074]
[1779486958804,16.76,75946.6,88.0,-0.75479,0.0004,14.89565]
[1779486960061,16.76,75946.6,88.0,-0.75479,0.0004,14.89565]
[1779486960818,16.76,75950.79,88.0,-0.75311,0.0004,14.95093]
[1779486962832,16.76,75949.6,88.0,-0.75358,0.0004,14.93555]
[1779486964846,16.76,75948.43,88.0,-0.75404,0.0004,14.92046]
[1779486965853,16.76,75943.21,88.0,-0.7561,0.0004,14.85196]
[1779486966573,16.76,75943.21,88.0,-0.7561,0.0004,14.85196]
[1779486966860,16.76,75941.66,88.0,-0.75671,0.00039,14.83151]
[1779486967867,16.76,75937.35,88.0,-0.75841,0.00039,14.77453]
[1779486968874,16.76,75935.05,88.0,-0.75931,0.00039,14.74411]
[1779486969881,16.76,75934.08,88.0,-0.75969,0.00039,14.73134]
[1779486970888,16.76,75933.45,88.0,-0.75993,0.00039,14.7231]
[1779486971894,16.76,75932.94,88.0,-0.76012,0.00039,14.71646]
[1779486972902,16.76,75934.38,88.0,-0.75956,0.00039,14.73573]
[1779486977937,16.76,75933.95,88.0,-0.75971,0.00039,14.73063]
[1779486978944,16.76,75931.65,88.0,-0.7606,0.00039,14.70018]
[1779486979950,16.76,75932.27,88.0,-0.76036,0.00039,14.7086]
[1779486984986,16.76,75932.29,88.0,-0.76032,0.00039,14.70971]
[1779486990022,16.76,75932.16,88.0,-0.76035,0.00039,14.70889]
[1779486996065,16.77,75932.05,88.0,-0.76041,0.00039,14.70315]
[1779486997072,16.77,75931.84,88.0,-0.76049,0.00039,14.70055]
[1779486999086,16.77,75931.59,88.0,-0.76057,0.00039,14.69765]
[1779487000093,16.77,75932.05,88.0,-0.76038,0.00039,14.70398]
[1779487002107,16.77,75931.58,88.0,-0.76056,0.00039,14.69816]
[1779487003114,16.77,75931.05,88.0,-0.76076,0.00039,14.69133]
[1779487008149,16.77,75931.1,88.0,-0.7607,0.00039,14.69315]
[1779487009156,16.77,75930.92,88.0,-0.76077,0.00039,14.69098]
[1779487010163,16.77,75931.26,88.0,-0.76063,0.00039,14.69574]
[1779487015198,16.78,75931.05,88.0,-0.76067,0.00039,14.69406]
[1779487018218,16.78,75931.51,88.0,-0.76047,0.00039,14.70086]
[1779487019226,16.78,75931.16,88.0,-0.76061,0.00039,14.69642]
[1779487020233,16.78,75930.92,88.0,-0.76069,0.00039,14.69345]
[1779487021240,16.78,75930.54,88.0,-0.76083,0.00039,14.68862]
[1779487022247,16.78,75929.57,88.0,-0.76121,0.00039,14.67595]
[1779487026275,16.78,75923.16,88.0,-0.76369,0.00039,14.59061]
[1779487031310,16.78,75921.26,88.0,-0.76441,0.00039,14.56589]
[1779487033326,16.78,75905.5,88.0,-0.77046,0.00038,14.35354]
[1779487034334,16.78,75905.5,88.0,-0.77046,0.00038,14.35354]
[1779487034370,16.78,75897.25,88.0,-0.77362,0.00038,14.24061]
[1779487036347,16.78,75894.95,88.0,-0.77448,0.00038,14.20948]
[1779487039463,16.78,75896.4,88.0,-0.77391,0.00038,14.2302]
[1779487040376,16.78,75901.85,88.0,-0.77183,0.00038,14.30477]
[1779487041383,16.79,75904.53,88.0,-0.7708,0.00038,14.34172]
[1779487044238,16.79,75906.0,88.0,-0.77021,0.00038,14.36246]
[1779487044266,16.79,75906.0,88.0,-0.77021,0.00038,14.36246]
[1779487046235,16.79,75906.18,88.0,-0.77012,0.00038,14.36561]
[1779487050446,16.79,75911.81,88.0,-0.76792,0.00038,14.44323]
[1779487054474,16.79,75906.82,88.0,-0.76987,0.00038,14.37117]
[1779487056488,16.79,75902.29,88.0,-0.77158,0.00038,14.31019]
[1779487057495,16.8,75899.82,88.0,-0.77251,0.00038,14.2769]
[1779487058502,16.8,75897.21,88.0,-0.7735,0.00038,14.24142]
[1779487059508,16.8,75894.66,88.0,-0.77446,0.00038,14.20674]
[1779487060516,16.8,75891.84,88.0,-0.77552,0.00038,14.16834]
[1779487062530,16.8,75897.69,88.0,-0.77329,0.00038,14.24895]
[1779487064321,16.8,75897.69,88.0,-0.77329,0.00038,14.24895]
[1779487072103,16.8,75899.51,88.0,-0.77253,0.00038,14.27603]
[1779487073694,16.81,75899.45,88.0,-0.77252,0.00038,14.27666]
[1779487076332,16.81,75899.33,88.0,-0.77255,0.00038,14.27547]
[1779487081663,16.81,75897.92,88.0,-0.77307,0.00038,14.25696]
[1779487082473,16.81,75897.92,88.0,-0.77307,0.00038,14.25696]
[1779487087705,16.81,75897.03,88.0,-0.77335,0.00038,14.24663]
[1779487094754,16.82,75896.94,88.0,-0.77333,0.00038,14.2475]
[1779487099789,16.82,75897.34,88.0,-0.77314,0.00038,14.25437]
[1779487104824,16.82,75897.41,88.0,-0.77307,0.00038,14.25668]
[1779487110866,16.82,75897.17,88.0,-0.77312,0.00038,14.25501]
[1779487116909,16.83,75897.15,88.0,-0.77314,0.00038,14.25083]
[1779487119032,16.83,75896.99,88.0,-0.77319,0.00038,14.24892]
[1779487124965,16.83,75898.01,88.0,-0.77275,0.00038,14.26452]
[1779487130001,16.83,75897.49,88.0,-0.77292,0.00038,14.25863]
[1779487134935,16.84,75897.51,88.0,-0.77288,0.00038,14.25985]
[1779487134961,16.84,75897.51,88.0,-0.77288,0.00038,14.25985]
[1779487137164,16.84,75897.69,88.0,-0.7728,0.00038,14.26276]
[1779487143093,16.84,75897.25,88.0,-0.77292,0.00038,14.25841]
[1779487148128,16.84,75898.1,88.0,-0.77257,0.00038,14.27106]
[1779487149511,16.84,75898.1,88.0,-0.77257,0.00038,14.27106]
[1779487156183,16.85,75898.4,88.0,-0.77241,0.00038,14.27683]
[1779487162226,16.85,75898.18,88.0,-0.77246,0.00038,14.27507]
[1779487166254,16.85,75900.26,88.0,-0.77165,0.00038,14.30405]
[1779487171289,16.85,75901.5,88.0,-0.77121,0.00038,14.31613]
[1779487172215,16.85,75901.5,88.0,-0.77121,0.00038,14.31613]
[1779487176324,16.85,75898.78,88.0,-0.77222,0.00038,14.28003]
[1779487181359,16.86,75897.8,88.0,-0.77257,0.00038,14.26746]
[1779487188408,16.86,75897.47,88.0,-0.77271,0.00038,14.26264]
[1779487193443,16.86,75896.82,88.0,-0.77295,0.00038,14.25384]
[1779487198478,16.86,75896.14,88.0,-0.77318,0.00038,14.24574]
[1779487203512,16.86,75896.52,88.0,-0.773,0.00038,14.25204]
[1779487207541,16.86,75893.89,88.0,-0.77397,0.00038,14.21719]
[1779487212576,16.86,75891.74,88.0,-0.77474,0.00038,14.18932]
[1779487217594,16.87,75890.86,88.0,-0.77504,0.00038,14.17851]
[1779487217611,16.87,75890.97,88.0,-0.77499,0.00038,14.18031]
[1779487218618,16.87,75890.99,88.0,-0.77498,0.00038,14.18062]
[1779487223653,16.87,75891.91,88.0,-0.77463,0.00038,14.19332]
[1779487228901,16.87,75891.54,88.0,-0.77476,0.00038,14.18836]
[1779487234730,16.87,75891.35,88.0,-0.77489,0.00038,14.1804]
[1779487240041,16.87,75891.52,88.0,-0.77482,0.00038,14.18279]
[1779487245807,16.87,75890.83,88.0,-0.77509,0.00038,14.17299]
[1779487250843,16.87,75890.13,88.0,-0.77538,0.00038,14.16271]
[1779487253864,16.87,75896.21,88.0,-0.7731,0.00038,14.24493]
[1779487256966,16.86,75896.88,88.0,-0.77286,0.00038,14.25353]
[1779487258099,16.86,75897.38,88.0,-0.77268,0.00038,14.26006]
[1779487261920,16.86,75899.94,88.0,-0.77175,0.00038,14.29344]
[1779487264300,16.86,75900.03,88.0,-0.77172,0.00038,14.29437]
[1779487266955,16.86,75902.97,88.0,-0.77064,0.00038,14.33295]
[1779487269107,16.86,75902.37,88.0,-0.77087,0.00038,14.32452]
[1779487270116,16.86,75902.26,88.0,-0.77092,0.00038,14.32272]
[1779487276397,16.85,75901.7,88.0,-0.77116,0.00038,14.31442]
[1779487281179,16.85,75900.03,88.0,-0.77181,0.00038,14.29128]
[1779487288638,16.85,75899.52,88.0,-0.77202,0.00038,14.28386]
[1779487292926,16.85,75899.08,88.0,-0.77219,0.00038,14.27769]
[1779487292952,16.85,75899.08,88.0,-0.77219,0.00038,14.27769]
[1779487293418,16.85,75899.08,88.0,-0.77219,0.00038,14.27769]
[1779487294360,16.85,75899.08,88.0,-0.77225,0.00038,14.27196]
[1779487300186,16.85,75896.79,88.0,-0.77313,0.00038,14.2405]
[1779487305223,16.85,75895.91,88.0,-0.77348,0.00038,14.2278]
[1779487312272,16.85,75894.79,88.0,-0.77394,0.00038,14.21137]
[1779487317718,16.85,75894.75,88.0,-0.77396,0.00038,14.2107]
[1779487319170,16.85,75893.83,88.0,-0.77432,0.00038,14.19769]
[1779487321335,16.84,75891.75,88.0,-0.77511,0.00038,14.16896]
[1779487325140,16.84,75889.94,88.0,-0.7758,0.00038,14.14411]
[1779487325143,16.84,75889.94,88.0,-0.7758,0.00038,14.14411]
[1779487325363,16.84,75887.61,88.0,-0.77668,0.00038,14.11224]
[1779487330399,16.84,75887.36,88.0,-0.77677,0.00038,14.1089]
[1779487337242,16.84,75887.46,88.0,-0.77673,0.00038,14.1103]
[1779487341475,16.85,75885.62,88.0,-0.77741,0.00037,14.0853]
[1779487346510,16.85,75884.21,88.0,-0.77793,0.00037,14.06629]
[1779487352552,16.85,75882.72,88.0,-0.77853,0.00037,14.04091]
[1779487356579,16.85,75880.28,88.0,-0.77943,0.00037,14.00785]
[1779487361581,16.85,75879.58,88.0,-0.77967,0.00037,13.99878]
[1779487361608,16.85,75879.58,88.0,-0.77967,0.00037,13.99878]
[1779487366651,16.85,75879.63,88.0,-0.77963,0.00037,14.00025]
[1779487372153,16.85,75879.27,88.0,-0.77975,0.00037,13.99607]
[1779487378735,16.86,75879.33,88.0,-0.77968,0.00037,13.9984]
[1779487383770,16.86,75876.41,88.0,-0.78074,0.00037,13.95934]
[1779487388805,16.86,75875.49,88.0,-0.78105,0.00037,13.9479]
[1779487390818,16.86,75878.77,88.0,-0.77981,0.00037,13.99351]
[1779487396861,16.86,75878.26,88.0,-0.77997,0.00037,13.98764]
[1779487406938,16.87,75878.26,88.0,-0.77992,0.00037,13.98959]
[1779487412980,16.87,75878.09,88.0,-0.78,0.00037,13.98313]
[1779487419022,16.87,75877.94,88.0,-0.78003,0.00037,13.98224]
[1779487424155,16.87,75877.73,88.0,-0.78009,0.00037,13.97974]
[1779487424181,16.87,75877.73,88.0,-0.78009,0.00037,13.97974]
[1779487430099,16.88,75877.76,88.0,-0.78003,0.00037,13.98189]
[1779487432778,16.88,75871.65,88.0,-0.78229,0.00037,13.89809]
[1779487433598,16.88,75871.65,88.0,-0.78229,0.00037,13.89809]
[1779487433778,16.88,75871.65,88.0,-0.78229,0.00037,13.89809]
[1779487433754,16.88,75867.1,88.0,-0.78396,0.00037,13.83544]
[1779487434802,16.88,75867.1,88.0,-0.78396,0.00037,13.83544]
[1779487434649,16.88,75859.56,88.0,-0.78672,0.00036,13.73123]
[1779487435679,16.88,75859.56,90.1,-0.78672,0.00036,13.73123]
[1779487435681,16.88,75859.56,90.1,-0.78672,0.00036,13.73123]
[1779487435689,16.88,75859.56,90.1,-0.78672,0.00036,13.73123]
[1779487435750,16.88,75854.12,90.1,-0.7887,0.00036,13.65569]
[1779487436483,16.88,75854.12,90.1,-0.7887,0.00036,13.65569]
[1779487436501,16.88,75854.12,90.1,-0.7887,0.00036,13.65569]
[1779487436724,16.88,75854.12,90.1,-0.7887,0.00036,13.65569]
[1779487436803,16.88,75848.1,90.1,-0.79086,0.00036,13.57221]
[1779487437148,16.88,75843.1,90.1,-0.79268,0.00036,13.50171]
[1779487439539,16.88,75840.61,90.1,-0.79359,0.00036,13.46588]
[1779487440476,16.88,75840.61,90.1,-0.79359,0.00036,13.46588]
[1779487440549,16.87,75835.37,90.1,-0.79548,0.00036,13.39187]
[1779487441608,16.87,75830.33,90.1,-0.79728,0.00035,13.32059]
[1779487442186,16.87,75830.33,90.1,-0.79728,0.00035,13.32059]
[1779487442225,16.87,75822.78,90.1,-0.79995,0.00035,13.21376]
[1779487446211,16.87,75819.92,90.1,-0.801,0.00035,13.17154]
[1779487451246,16.87,75820.12,90.1,-0.80098,0.00035,13.17235]
[1779487456281,16.86,75818.45,90.1,-0.80161,0.00035,13.1468]
[1779487461318,16.86,75817.53,90.1,-0.80197,0.00035,13.13214]
[1779487465344,16.86,75826.27,90.1,-0.79893,0.00035,13.25477]
[1779487466351,16.86,75829.92,90.1,-0.79763,0.00035,13.3068]
[1779487469177,16.86,75830.68,90.1,-0.79734,0.00035,13.31835]
[1779487470402,16.86,75831.03,90.1,-0.7972,0.00035,13.32368]
[1779487472396,16.86,75832.77,90.1,-0.79662,0.00036,13.34338]
[1779487472442,16.86,75831.05,90.1,-0.79723,0.00035,13.31948]
[1779487473406,16.86,75831.05,90.1,-0.79723,0.00035,13.31948]
[1779487473454,16.86,75829.91,90.1,-0.79762,0.00035,13.30377]
[1779487479443,16.87,75827.55,90.1,-0.79839,0.00035,13.27296]
[1779487484478,16.87,75825.73,90.1,-0.79897,0.00035,13.24963]
[1779487490519,16.88,75825.82,90.1,-0.79887,0.00035,13.25377]
[1779487495555,16.88,75825.03,90.1,-0.79909,0.00035,13.24497]
[1779487500590,16.89,75824.43,90.1,-0.79924,0.00035,13.23893]
[1779487509232,16.89,75823.82,90.1,-0.7994,0.00035,13.23227]
[1779487510660,16.9,75819.67,90.1,-0.80079,0.00035,13.17656]
[1779487511401,16.9,75819.67,90.1,-0.80079,0.00035,13.17656]
[1779487511403,16.9,75819.67,90.1,-0.80079,0.00035,13.17656]
[1779487511667,16.9,75809.25,90.1,-0.80441,0.00035,13.02955]
[1779487512932,16.9,75809.25,90.1,-0.80441,0.00035,13.02955]
[1779487512934,16.9,75807.8,90.1,-0.80489,0.00035,13.00972]
[1779487517741,16.9,75807.04,90.1,-0.80508,0.00035,13.00199]
[1779487518953,16.91,75805.31,90.1,-0.80564,0.00035,12.97898]
[1779487521234,16.91,75804.63,90.1,-0.80584,0.00034,12.97057]
[1779487521737,16.91,75817.34,90.1,-0.80141,0.00035,13.15142]
[1779487522744,16.91,75819.57,90.1,-0.80062,0.00035,13.18346]
[1779487524997,16.91,75818.76,90.1,-0.80087,0.00035,13.17306]
[1779487529811,16.92,75819.14,90.1,-0.80069,0.00035,13.18054]
[1779487530800,16.92,75816.8,90.1,-0.80148,0.00035,13.14857]
[1779487535835,16.92,75815.58,90.1,-0.80189,0.00035,13.12872]
[1779487537088,16.92,75814.93,90.1,-0.8021,0.00035,13.12015]
[1779487539863,16.93,75811.64,90.1,-0.8032,0.00035,13.07551]
[1779487541881,16.93,75811.09,90.1,-0.80338,0.00035,13.06807]
[1779487541935,16.93,75809.03,90.1,-0.80409,0.00035,13.03927]
[1779487543126,16.93,75808.85,90.1,-0.80415,0.00035,13.0368]
[1779487543892,16.93,75805.6,90.1,-0.80527,0.00035,12.99083]
[1779487548926,16.93,75805.12,90.1,-0.80542,0.00034,12.98467]
[1779487549067,16.93,75805.12,90.1,-0.80542,0.00034,12.98467]
[1779487549933,16.93,75802.0,90.1,-0.80649,0.00034,12.94054]
[1779487553893,16.93,75801.8,90.1,-0.80655,0.00034,12.9382]
[1779487555067,16.93,75802.47,90.1,-0.80631,0.00034,12.94803]
[1779487557989,16.93,75799.26,90.1,-0.8074,0.00034,12.90291]
[1779487559364,16.93,75799.26,90.1,-0.8074,0.00034,12.90291]
[1779487564183,16.93,75797.41,90.1,-0.808,0.00034,12.87797]
[1779487565042,16.93,75795.31,90.1,-0.80872,0.00034,12.84812]
[1779487567396,16.94,75793.98,90.1,-0.80916,0.00034,12.82966]
[1779487568847,16.94,75791.3,90.1,-0.81006,0.00034,12.79205]
[1779487570077,16.94,75792.9,90.1,-0.80951,0.00034,12.81512]
[1779487576119,16.94,75793.36,90.1,-0.80931,0.00034,12.82318]
[1779487578218,16.94,75794.6,90.1,-0.80888,0.00034,12.84127]
[1779487578285,16.94,75797.02,90.1,-0.80805,0.00034,12.87586]
[1779487581140,16.94,75798.55,90.1,-0.80752,0.00034,12.89786]
[1779487581154,16.94,75800.7,90.1,-0.80678,0.00034,12.92849]
[1779487582162,16.94,75802.78,90.1,-0.80605,0.00034,12.95841]
[1779487583169,16.94,75804.94,90.1,-0.80529,0.00034,12.9897]
[1779487585395,16.94,75805.89,90.1,-0.80495,0.00035,13.0038]
[1779487589214,16.95,75810.41,90.1,-0.80331,0.00035,13.07072]
[1779487590211,16.95,75810.41,90.1,-0.80331,0.00035,13.07072]
[1779487596263,16.96,75811.01,90.1,-0.80307,0.00035,13.07725]
[1779487597692,16.96,75811.01,90.1,-0.80307,0.00035,13.07725]
[1779487600251,16.96,75811.15,90.1,-0.80298,0.00035,13.0808]
[1779487602472,16.96,75811.26,90.1,-0.80293,0.00035,13.08287]
[1779487607113,16.96,75811.27,90.1,-0.80288,0.00035,13.08506]
[1779487607426,16.96,75811.27,90.1,-0.80288,0.00035,13.08506]
[1779487607601,16.96,75811.27,90.1,-0.80288,0.00035,13.08506]
[1779487607680,16.97,75824.29,90.1,-0.79829,0.00035,13.26977]
[1779487608735,16.97,75834.14,90.1,-0.7948,0.00036,13.40795]
[1779487609357,16.97,75834.14,90.1,-0.7948,0.00036,13.40795]
[1779487609807,16.97,75835.73,90.1,-0.79422,0.00036,13.43083]
[1779487615537,16.97,75837.19,90.1,-0.79361,0.00036,13.45485]
[1779487615565,16.97,75837.19,90.1,-0.79361,0.00036,13.45485]
[1779487616403,16.98,75840.11,90.1,-0.79254,0.00036,13.49667]
[1779487621742,16.98,75840.47,90.1,-0.79235,0.00036,13.50369]
[1779487621743,16.98,75840.47,90.1,-0.79235,0.00036,13.50369]
[1779487627480,16.99,75842.59,90.1,-0.79151,0.00036,13.5364]
[1779487630501,16.99,75839.26,90.1,-0.79267,0.00036,13.49145]
[1779487631508,16.99,75835.93,90.1,-0.79384,0.00036,13.44555]
[1779487635536,16.99,75834.2,90.1,-0.7944,0.00036,13.42365]
[1779487640572,17.0,75833.32,90.1,-0.79464,0.00035,13.41426]
[1779487642587,17.0,75825.39,90.1,-0.79741,0.00035,13.30473]
[1779487643597,17.0,75825.39,90.1,-0.79741,0.00035,13.30473]
[1779487643698,17.0,75820.32,90.1,-0.79918,0.00035,13.23417]
[1779487644189,17.0,75820.32,90.1,-0.79918,0.00035,13.23417]
[1779487646194,17.0,75818.11,90.1,-0.79993,0.00035,13.20401]
[1779487647622,17.01,75815.01,90.1,-0.80099,0.00035,13.16112]
[1779487650964,17.01,75814.25,90.1,-0.80124,0.00035,13.15118]
[1779487656685,17.01,75812.38,90.1,-0.80188,0.00035,13.12216]
[1779487658288,17.01,75812.11,90.1,-0.80196,0.00035,13.11881]
[1779487663084,17.02,75812.23,90.1,-0.80187,0.00035,13.12239]
[1779487670405,17.02,75812.31,90.1,-0.80174,0.00035,13.12759]
[1779487675203,17.03,75812.2,90.1,-0.80171,0.00035,13.12868]
[1779487681860,17.03,75812.0,90.1,-0.80169,0.00035,13.12962]
[1779487682592,17.03,75812.0,90.1,-0.80169,0.00035,13.12962]
[1779487687432,17.04,75811.51,90.1,-0.80179,0.00035,13.12546]
[1779487692937,17.04,75810.88,90.1,-0.80193,0.00035,13.11965]
[1779487694778,17.05,75810.58,90.1,-0.80202,0.00035,13.11595]
[1779487694951,17.05,75807.42,90.1,-0.8031,0.00035,13.07211]
[1779487696965,17.05,75805.25,90.1,-0.80382,0.00034,13.0428]
[1779487702000,17.05,75804.13,90.1,-0.80415,0.00034,13.02931]
[1779487704154,17.05,75802.41,90.1,-0.80473,0.00034,13.00578]
[1779487708046,17.06,75797.27,90.1,-0.80645,0.00034,12.93488]
[1779487710060,17.06,75795.15,90.1,-0.80714,0.00034,12.90641]
[1779487713081,17.06,75792.28,90.1,-0.80812,0.00034,12.86256]
[1779487718132,17.07,75791.89,90.1,-0.80816,0.00034,12.8609]
[1779487724158,17.08,75791.89,90.1,-0.80805,0.00034,12.86538]
[1779487728356,17.08,75791.9,90.1,-0.80799,0.00034,12.8677]
[1779487728413,17.08,75797.54,90.1,-0.80604,0.00034,12.94851]
[1779487729193,17.08,75804.56,90.1,-0.80363,0.00034,13.04709]
[1779487730216,17.08,75804.56,90.1,-0.80363,0.00034,13.04709]
[1779487730317,17.08,75804.76,90.1,-0.80354,0.00034,13.05095]
[1779487735017,17.09,75804.35,90.1,-0.80366,0.00034,13.04612]
[1779487737363,17.09,75803.84,90.1,-0.8038,0.00034,13.04036]
[1779487743291,17.1,75803.38,90.1,-0.80387,0.00034,13.0374]
[1779487748326,17.1,75801.48,90.1,-0.80444,0.00034,13.01389]
[1779487753361,17.11,75798.91,90.1,-0.80525,0.00034,12.98072]
[1779487758396,17.11,75800.93,90.1,-0.80449,0.00034,13.01196]
[1779487763431,17.12,75800.94,90.1,-0.80442,0.00034,13.01478]
[1779487765262,17.12,75801.92,90.1,-0.80407,0.00034,13.02903]
[1779487765515,17.12,75801.92,90.1,-0.80407,0.00034,13.02903]
[1779487765543,17.12,75805.28,90.1,-0.8029,0.00034,13.07655]
[1779487766407,17.12,75805.28,90.1,-0.8029,0.00034,13.07655]
[1779487766452,17.12,75808.23,90.1,-0.80187,0.00035,13.11853]
[1779487767459,17.12,75812.75,90.1,-0.80028,0.00035,13.18251]
[1779487769020,17.12,75812.75,90.1,-0.80028,0.00035,13.18251]
[1779487769073,17.12,75815.37,90.1,-0.79935,0.00035,13.21984]
[1779487770200,17.12,75817.83,90.1,-0.79848,0.00035,13.25485]
[1779487770480,17.12,75822.79,90.1,-0.79673,0.00035,13.32448]
[1779487771259,17.12,75822.79,90.1,-0.79673,0.00035,13.32448]
[1779487771487,17.13,75825.84,90.1,-0.7957,0.00035,13.36183]
[1779487776524,17.13,75826.4,90.1,-0.79543,0.00035,13.37237]
[1779487778438,17.13,75825.65,90.1,-0.79568,0.00035,13.3625]
[1779487778535,17.13,75825.65,90.1,-0.79568,0.00035,13.3625]
[1779487778563,17.13,75825.65,90.1,-0.79568,0.00035,13.3625]
[1779487783259,17.14,75824.92,90.1,-0.79587,0.00035,13.35507]
[1779487788608,17.14,75825.2,90.1,-0.79569,0.00035,13.36198]
[1779487789917,17.14,75825.2,90.1,-0.79569,0.00035,13.36198]
[1779487789990,17.14,75830.32,90.1,-0.79388,0.00035,13.43327]
[1779487790624,17.14,75830.32,90.1,-0.79388,0.00035,13.43327]
[1779487790725,17.14,75831.5,90.1,-0.79345,0.00035,13.44995]
[1779487795657,17.15,75835.18,90.1,-0.7921,0.00035,13.50244]
[1779487800694,17.15,75836.6,90.1,-0.79156,0.00035,13.52336]
[1779487801928,17.15,75836.6,90.1,-0.79156,0.00035,13.52336]
[1779487801996,17.15,75830.69,90.1,-0.79365,0.00035,13.44217]
[1779487802851,17.15,75830.69,90.1,-0.79365,0.00035,13.44217]
[1779487802939,17.15,75817.11,90.1,-0.7984,0.00035,13.25454]
[1779487803719,17.15,75817.11,90.1,-0.7984,0.00035,13.25454]
[1779487803745,17.15,75812.41,90.1,-0.80002,0.00035,13.18983]
[1779487804794,17.15,75812.41,90.1,-0.80002,0.00035,13.18983]
[1779487807586,17.16,75811.7,90.1,-0.80022,0.00035,13.1817]
[1779487809002,17.16,75811.4,90.1,-0.80031,0.00035,13.17809]
[1779487812782,17.16,75806.96,90.1,-0.80177,0.00034,13.11899]
[1779487813722,17.16,75806.96,90.1,-0.80177,0.00034,13.11899]
[1779487817817,17.17,75804.55,90.1,-0.80252,0.00034,13.08856]
[1779487819831,17.17,75802.53,90.1,-0.80318,0.00034,13.06174]
[1779487821031,17.17,75802.53,90.1,-0.80318,0.00034,13.06174]
[1779487821033,17.17,75802.53,90.1,-0.80318,0.00034,13.06174]
[1779487826971,17.18,75801.71,90.1,-0.80336,0.00034,13.05457]
[1779487833147,17.18,75800.97,90.1,-0.80356,0.00034,13.04305]
[1779487837942,17.19,75799.25,90.1,-0.80405,0.00034,13.02283]
[1779487839971,17.2,75792.21,90.1,-0.8064,0.00034,12.92674]
[1779487840978,17.2,75789.93,90.1,-0.80715,0.00034,12.89569]
[1779487843613,17.2,75790.69,90.1,-0.80686,0.00034,12.90766]
[1779487843849,17.2,75790.69,90.1,-0.80686,0.00034,12.90766]
[1779487843999,17.2,75794.46,90.1,-0.80556,0.00034,12.96097]
[1779487845008,17.2,75797.78,90.1,-0.80442,0.00034,13.00787]
[1779487846013,17.2,75800.13,90.1,-0.8036,0.00034,13.04114]
[1779487849036,17.2,75802.05,90.1,-0.80291,0.00034,13.0693]
[1779487855079,17.21,75803.37,90.1,-0.80236,0.00034,13.0918]
[1779487855507,17.21,75803.37,90.1,-0.80236,0.00034,13.0918]
[1779487855627,17.21,75803.37,90.1,-0.80236,0.00034,13.0918]
[1779487856086,17.21,75800.57,90.1,-0.80329,0.00034,13.0539]
[1779487857093,17.22,75794.89,90.1,-0.80521,0.00034,12.97556]
[1779487861121,17.22,75788.71,90.1,-0.80721,0.00034,12.89291]
[1779487862084,17.22,75788.71,90.1,-0.80721,0.00034,12.89291]
[1779487865130,17.23,75786.56,90.1,-0.80787,0.00034,12.86567]
[1779487865186,17.23,75786.56,90.1,-0.80787,0.00034,12.86567]
[1779487865697,17.23,75786.49,92.2,-0.80787,0.00034,12.86564]
[1779487865701,17.23,75786.49,92.2,-0.80787,0.00034,12.86564]
[1779487865703,17.23,75786.49,92.2,-0.80787,0.00034,12.86564]
[1779487866000,17.23,75786.49,92.2,-0.80787,0.00034,12.86564]
[1779487866156,17.23,75779.52,92.2,-0.81018,0.00033,12.76911]
[1779487866739,17.23,75779.52,92.2,-0.81018,0.00033,12.76911]
[1779487867163,17.23,75777.59,92.2,-0.8108,0.00033,12.74319]
[1779487868170,17.23,75775.63,92.2,-0.81143,0.00033,12.71671]
[1779487869406,17.24,75775.17,92.2,-0.81156,0.00033,12.71126]
[1779487871988,17.24,75772.81,92.2,-0.8123,0.00033,12.68023]
[1779487877236,17.25,75770.57,92.2,-0.81289,0.00033,12.65507]
[1779487882271,17.26,75769.96,92.2,-0.81297,0.00033,12.65179]
[1779487883278,17.26,75768.13,92.2,-0.81355,0.00033,12.62719]
[1779487887306,17.27,75765.72,92.2,-0.81424,0.00033,12.59763]
[1779487888918,17.27,75764.9,92.2,-0.81448,0.00033,12.58719]
[1779487889320,17.27,75773.44,92.2,-0.81164,0.00033,12.70779]
[1779487890322,17.27,75773.44,92.2,-0.81164,0.00033,12.70779]
[1779487890335,17.27,75775.43,92.2,-0.81095,0.00033,12.73689]
[1779487891304,17.27,75775.43,92.2,-0.81095,0.00033,12.73689]
[1779487891534,17.27,75774.73,92.2,-0.81124,0.00033,12.7215]
[1779487892349,17.28,75778.58,92.2,-0.80991,0.00033,12.77725]
[1779487893273,17.28,75778.58,92.2,-0.80991,0.00033,12.77725]
[1779487893356,17.28,75782.65,92.2,-0.80853,0.00034,12.83481]
[1779487893597,17.28,75782.65,92.2,-0.80853,0.00034,12.83481]
[1779487897384,17.29,75780.8,92.2,-0.80902,0.00033,12.81412]
[1779487898435,17.31,75781.68,92.2,-0.80841,0.00033,12.8395]
[1779487899938,17.33,75783.38,92.2,-0.80753,0.00034,12.87576]
[1779487900405,17.35,75792.64,92.2,-0.80412,0.00034,13.01592]
[1779487900965,17.35,75792.64,92.2,-0.80412,0.00034,13.01592]
[1779487901415,17.35,75792.64,92.2,-0.80412,0.00034,13.01592]
[1779487901412,17.35,75796.89,92.2,-0.80265,0.00034,13.07562]
[1779487902419,17.37,75795.45,92.2,-0.8029,0.00034,13.0652]
[1779487903427,17.37,75791.84,92.2,-0.8041,0.00034,13.01637]
[1779487904444,17.37,75791.84,92.2,-0.8041,0.00034,13.01637]
[1779487904536,17.38,75788.86,92.2,-0.80508,0.00034,12.97626]
[1779487905441,17.38,75788.86,92.2,-0.80508,0.00034,12.97626]
[1779487905443,17.38,75788.03,92.2,-0.80534,0.00034,12.96589]
[1779487910476,17.39,75787.85,92.2,-0.80526,0.00034,12.96899]
[1779487911756,17.39,75787.85,92.2,-0.80526,0.00034,12.96899]
[1779487913787,17.39,75787.31,92.2,-0.80538,0.00034,12.96379]
[1779487916552,17.4,75788.98,92.2,-0.80474,0.00034,12.99024]
[1779487916648,17.4,75792.86,92.2,-0.8034,0.00034,13.04478]
[1779487917527,17.4,75792.86,92.2,-0.8034,0.00034,13.04478]
[1779487917623,17.4,75795.36,92.2,-0.80253,0.00034,13.08018]
[1779487918824,17.4,75795.36,92.2,-0.80253,0.00034,13.08018]
[1779487919539,17.4,75802.02,92.2,-0.80022,0.00034,13.17339]
[1779487924574,17.41,75802.82,92.2,-0.79986,0.00034,13.18769]
[1779487928602,17.42,75805.3,92.2,-0.79895,0.00034,13.22426]
[1779487932630,17.42,75800.54,92.2,-0.80051,0.00034,13.16161]
[1779487935953,17.43,75798.84,92.2,-0.80102,0.00034,13.14128]
[1779487937739,17.43,75800.5,92.2,-0.80043,0.00034,13.16479]
[1779487938672,17.43,75810.03,92.2,-0.79715,0.00034,13.29584]
[1779487939679,17.43,75813.31,92.2,-0.796,0.00035,13.34127]
[1779487940790,17.43,75813.22,92.2,-0.79602,0.00035,13.34059]
[1779487942700,17.43,75815.73,92.2,-0.79513,0.00035,13.37575]
[1779487948147,17.44,75817.26,92.2,-0.79456,0.00035,13.39793]
[1779487948742,17.44,75818.51,92.2,-0.79409,0.00035,13.41622]
[1779487951764,17.44,75814.44,92.2,-0.79553,0.00035,13.35662]
[1779487953950,17.44,75805.26,92.2,-0.79866,0.00034,13.23242]
[1779487954786,17.44,75797.71,92.2,-0.80122,0.00034,13.12967]
[1779487955793,17.44,75799.4,92.2,-0.80063,0.00034,13.1535]
[1779487957268,17.45,75807.23,92.2,-0.79791,0.00034,13.26211]
[1779487957808,17.45,75813.27,92.2,-0.79584,0.00035,13.34441]
[1779487958815,17.45,75815.04,92.2,-0.79521,0.00035,13.36913]
[1779487960830,17.45,75810.34,92.2,-0.7968,0.00034,13.3062]
[1779487961837,17.45,75805.31,92.2,-0.7985,0.00034,13.23874]
[1779487962844,17.45,75810.64,92.2,-0.79665,0.00034,13.31209]
[1779487963851,17.45,75814.87,92.2,-0.79518,0.00035,13.37022]
[1779487965865,17.46,75801.51,92.2,-0.79974,0.00034,13.18918]
[1779487966872,17.46,75798.28,92.2,-0.80082,0.00034,13.14576]
[1779487967879,17.46,75800.57,92.2,-0.80004,0.00034,13.17708]
[1779487969040,17.46,75806.29,92.2,-0.79805,0.00034,13.25644]
[1779487974928,17.46,75806.69,92.2,-0.79786,0.00034,13.26406]
[1779487977175,17.47,75803.59,92.2,-0.79891,0.00034,13.22244]
[1779487978324,17.47,75800.12,92.2,-0.80008,0.00034,13.17544]
[1779487984410,17.47,75798.97,92.2,-0.80039,0.00034,13.163]
[1779487986011,17.48,75803.65,92.2,-0.79874,0.00034,13.22884]
[1779487987018,17.48,75805.59,92.2,-0.79807,0.00034,13.25586]
[1779487992061,17.48,75809.42,92.2,-0.79668,0.00034,13.3107]
[1779487993068,17.48,75813.3,92.2,-0.79533,0.00034,13.3639]
[1779487997096,17.49,75807.39,92.2,-0.79732,0.00034,13.28533]
[1779487998103,17.49,75805.32,92.2,-0.79802,0.00034,13.25771]
[1779488003138,17.49,75808.5,92.2,-0.79685,0.00034,13.30391]
[1779488009223,17.5,75809.56,92.2,-0.79645,0.00034,13.31984]
[1779488014258,17.5,75808.83,92.2,-0.79673,0.00034,13.30544]
[1779488016272,17.5,75810.86,92.2,-0.79602,0.00034,13.33346]
[1779488017279,17.5,75814.13,92.2,-0.79489,0.00035,13.37807]
[1779488022314,17.5,75812.77,92.2,-0.79533,0.00034,13.3607]
[1779488027453,17.5,75812.6,92.2,-0.79536,0.00034,13.35936]
[1779488028356,17.5,75815.15,92.2,-0.79447,0.00035,13.39441]
[1779488029363,17.51,75817.31,92.2,-0.79371,0.00035,13.42409]
[1779488030370,17.51,75814.65,92.2,-0.79462,0.00035,13.3885]
[1779488035405,17.51,75816.29,92.2,-0.79402,0.00035,13.4119]
[1779488036412,17.51,75812.9,92.2,-0.79519,0.00034,13.3662]
[1779488038426,17.51,75810.93,92.2,-0.79585,0.00034,13.34005]
[1779488043461,17.51,75810.83,92.2,-0.79583,0.00034,13.34086]
[1779488049503,17.52,75810.68,92.2,-0.79582,0.00034,13.34142]
[1779488052526,17.52,75815.18,92.2,-0.79423,0.00035,13.40359]
[1779488053531,17.52,75820.21,92.2,-0.79248,0.00035,13.47212]
[1779488054538,17.52,75826.22,92.2,-0.79037,0.00035,13.55357]
[1779488055423,17.52,75826.22,92.2,-0.79037,0.00035,13.55357]
[1779488055486,17.52,75826.22,92.2,-0.79037,0.00035,13.55357]
[1779488055545,17.52,75827.74,92.2,-0.78983,0.00035,13.5744]
[1779488056552,17.52,75830.01,92.2,-0.78903,0.00035,13.60502]
[1779488057001,17.52,75830.01,92.2,-0.78903,0.00035,13.60502]
[1779488061587,17.55,75826.19,92.2,-0.79008,0.00035,13.56476]
[1779488061699,17.55,75826.19,92.2,-0.79008,0.00035,13.56476]
[1779488062852,17.55,75826.19,92.2,-0.79008,0.00035,13.56476]
[1779488062916,17.56,75823.89,92.2,-0.79066,0.00035,13.54206]
[1779488068832,17.64,75824.82,92.2,-0.78924,0.00035,13.5964]
[1779488068907,17.64,75824.82,92.2,-0.78924,0.00035,13.5964]
[1779488070650,17.69,75829.53,92.2,-0.78703,0.00035,13.68037]
[1779488073734,17.71,75829.88,92.2,-0.78664,0.00035,13.69172]
[1779488074951,17.72,75830.1,92.2,-0.7864,0.00035,13.70053]
[1779488081170,17.78,75831.54,92.2,-0.78517,0.00035,13.74666]
[1779488082735,17.78,75834.06,92.2,-0.78425,0.00035,13.7812]
[1779488086002,17.79,75827.63,92.2,-0.78644,0.00035,13.69884]
[1779488088776,17.79,75824.84,92.2,-0.78737,0.00035,13.6635]
[1779488095825,17.8,75823.57,92.2,-0.7877,0.00035,13.65096]
[1779488099255,17.8,75823.8,92.2,-0.78759,0.00035,13.65512]
[1779488099324,17.8,75826.68,92.2,-0.78656,0.00035,13.69417]
[1779488101876,17.8,75827.48,92.2,-0.78627,0.00035,13.70519]
[1779488101981,17.81,75825.43,92.2,-0.78684,0.00035,13.68335]
[1779488103586,17.81,75825.43,92.2,-0.78684,0.00035,13.68335]
[1779488106738,17.82,75825.57,92.2,-0.78677,0.00035,13.68618]
[1779488107910,17.82,75821.43,92.2,-0.78816,0.00035,13.6331]
[1779488111938,17.82,75825.43,92.2,-0.78671,0.00035,13.68815]
[1779488113952,17.83,75823.38,92.2,-0.78738,0.00035,13.66261]
[1779488115966,17.83,75821.26,92.2,-0.78807,0.00035,13.63633]
[1779488117556,17.83,75815.2,92.2,-0.79012,0.00034,13.55786]
[1779488117980,17.83,75813.19,92.2,-0.79081,0.00034,13.53129]
[1779488121005,17.84,75815.02,92.2,-0.79012,0.00034,13.55775]
[1779488123608,17.84,75813.07,92.2,-0.79073,0.00034,13.53419]
[1779488127052,17.85,75816.06,92.2,-0.78963,0.00034,13.57663]
[1779488128059,17.85,75819.0,92.2,-0.7886,0.00034,13.61606]
[1779488130379,17.85,75818.68,92.2,-0.78869,0.00034,13.61247]
[1779488130408,17.85,75818.68,92.2,-0.78869,0.00034,13.61247]
[1779488139137,17.86,75816.8,92.2,-0.78923,0.00034,13.58835]
[1779488144172,17.87,75815.42,92.2,-0.78962,0.00034,13.57341]
[1779488149207,17.88,75815.83,92.2,-0.7894,0.00034,13.58196]
[1779488150289,17.88,75811.15,92.2,-0.79099,0.00034,13.52088]
[1779488151560,17.88,75811.15,92.2,-0.79099,0.00034,13.52088]
[1779488151651,17.88,75796.89,92.2,-0.79572,0.00034,13.3363]
[1779488152228,17.89,75795.6,92.2,-0.79613,0.00034,13.31982]
[1779488154151,17.89,75795.31,94.3,-0.79621,0.00034,13.31666]
[1779488154161,17.89,75795.31,94.3,-0.79621,0.00034,13.31666]
[1779488154244,17.89,75795.14,94.3,-0.79625,0.00034,13.3151]
[1779488155187,17.89,75795.14,94.3,-0.79625,0.00034,13.3151]
[1779488155249,17.89,75795.27,94.3,-0.79619,0.00034,13.31753]
[1779488158875,17.89,75794.83,94.3,-0.79628,0.00034,13.31382]
[1779488163710,17.9,75794.58,94.3,-0.79627,0.00034,13.31421]
[1779488163985,17.9,75794.58,94.3,-0.79627,0.00034,13.31421]
[1779488165202,17.9,75794.58,94.3,-0.79627,0.00034,13.31421]
[1779488166327,17.91,75798.16,94.3,-0.79501,0.00034,13.36391]
[1779488167334,17.91,75801.22,94.3,-0.79395,0.00034,13.40539]
[1779488168344,17.91,75801.22,95.4,-0.79395,0.00034,13.40539]
[1779488168345,17.91,75801.22,95.4,-0.79395,0.00034,13.40539]
[1779488170285,17.91,75801.61,95.4,-0.79377,0.00034,13.4124]
[1779488170355,17.91,75807.31,95.4,-0.79181,0.00034,13.48862]
[1779488171362,17.91,75813.01,95.4,-0.78984,0.00034,13.56465]
[1779488173376,17.92,75806.74,95.4,-0.79193,0.00034,13.48386]
[1779488173974,17.92,75806.74,95.4,-0.79193,0.00034,13.48386]
[1779488175064,17.92,75805.15,95.4,-0.79245,0.00034,13.46388]
[1779488175390,17.92,75800.61,95.4,-0.79396,0.00034,13.40495]
[1779488175896,17.92,75800.61,95.4,-0.79396,0.00034,13.40495]
[1779488176397,17.92,75797.3,95.4,-0.79506,0.00034,13.36185]
[1779488176914,17.92,75797.3,95.4,-0.79506,0.00034,13.36185]
[1779488177977,17.93,75796.95,95.4,-0.79516,0.00034,13.35796]
[1779488178411,17.93,75794.35,95.4,-0.79601,0.00034,13.32428]
[1779488183141,17.93,75793.25,95.4,-0.7963,0.00034,13.31292]
[1779488183419,17.93,75793.25,95.4,-0.7963,0.00034,13.31292]
[1779488183446,17.93,75793.38,95.4,-0.79624,0.00034,13.31545]
[1779488183995,17.93,75793.38,95.4,-0.79624,0.00034,13.31545]
[1779488192284,17.95,75792.15,95.4,-0.79652,0.00034,13.3007]
[1779488192414,17.95,75792.15,95.4,-0.79652,0.00034,13.3007]
[1779488192469,17.95,75792.15,95.5,-0.79652,0.00034,13.3007]
[1779488192584,17.95,75792.15,95.5,-0.79652,0.00034,13.3007]
[1779488192595,17.95,75792.15,95.5,-0.79652,0.00034,13.3007]
[1779488192637,17.95,75795.76,95.5,-0.79528,0.00034,13.34958]
[1779488194149,17.95,75797.24,95.5,-0.79477,0.00034,13.36988]
[1779488195245,17.95,75796.86,95.5,-0.79488,0.00034,13.36558]
[1779488196246,17.95,75798.13,95.5,-0.79443,0.00034,13.38309]
[1779488196540,17.96,75793.26,95.5,-0.79605,0.00034,13.31943]
[1779488200076,17.96,75791.73,95.5,-0.7965,0.00033,13.30159]
[1779488207329,17.97,75792.08,95.5,-0.7963,0.00034,13.30944]
[1779488212127,17.98,75792.43,95.5,-0.79601,0.00034,13.32062]
[1779488212128,17.98,75792.43,95.5,-0.79601,0.00034,13.32062]
[1779488213154,17.98,75792.49,95.5,-0.79597,0.00034,13.32223]
[1779488213659,17.98,75796.6,95.5,-0.79457,0.00034,13.37755]
[1779488214237,17.98,75796.6,95.5,-0.79457,0.00034,13.37755]
[1779488215381,17.99,75797.18,95.5,-0.79434,0.00034,13.38619]
[1779488215673,17.99,75793.33,95.5,-0.79561,0.00034,13.33639]
[1779488218236,17.99,75792.97,95.5,-0.79568,0.00034,13.33373]
[1779488223729,18.01,75791.95,95.5,-0.79571,0.00033,13.33219]
[1779488229770,18.02,75792.1,95.5,-0.79555,0.00033,13.33851]
[1779488234806,18.03,75791.64,95.5,-0.79562,0.00033,13.33594]
[1779488239842,18.04,75791.72,95.5,-0.7955,0.00033,13.34034]
[1779488244876,18.04,75790.34,95.5,-0.79588,0.00033,13.32544]
[1779488245883,18.04,75785.53,95.5,-0.79747,0.00033,13.26272]
[1779488247897,18.05,75783.19,95.5,-0.79821,0.00033,13.23325]
[1779488249641,18.05,75783.19,95.5,-0.79821,0.00033,13.23325]
[1779488249740,18.05,75783.08,95.5,-0.79821,0.00033,13.23326]
[1779488253634,18.05,75782.21,95.5,-0.79852,0.00033,13.21746]
[1779488253689,18.05,75782.22,95.5,-0.79849,0.00033,13.2189]
[1779488253939,18.05,75777.67,95.5,-0.79999,0.00033,13.15879]
[1779488255728,18.06,75773.67,95.5,-0.80126,0.00033,13.10768]
[1779488255978,18.06,75773.67,95.5,-0.80126,0.00033,13.10768]
[1779488256103,18.06,75773.67,95.5,-0.80126,0.00033,13.10768]
[1779488256180,18.06,75770.68,95.5,-0.80222,0.00033,13.06907]
[1779488256960,18.06,75767.3,95.5,-0.80332,0.00033,13.02424]
[1779488258244,18.06,75767.3,95.5,-0.80332,0.00033,13.02424]
[1779488260503,18.06,75767.31,95.5,-0.80327,0.00033,13.02649]
[1779488260521,18.07,75770.15,95.5,-0.80229,0.00033,13.06618]
[1779488260877,18.07,75770.15,95.5,-0.80229,0.00033,13.06618]
[1779488261258,18.07,75775.11,95.5,-0.80063,0.00033,13.13281]
[1779488263002,18.07,75772.18,95.5,-0.80157,0.00033,13.09494]
[1779488267133,18.08,75772.31,95.5,-0.80146,0.00033,13.09943]
[1779488268139,18.08,75772.13,95.5,-0.8015,0.00033,13.09798]
[1779488268142,18.08,75769.58,95.5,-0.80231,0.00033,13.06517]
[1779488271089,18.09,75771.91,95.5,-0.80148,0.00033,13.09873]
[1779488271806,18.09,75771.91,95.5,-0.80148,0.00033,13.09873]
[1779488272904,18.09,75772.6,95.5,-0.80123,0.00033,13.10877]
[1779488273571,18.09,75769.73,95.5,-0.80213,0.00033,13.07255]
[1779488279072,18.1,75769.32,95.5,-0.80219,0.00033,13.06989]
[1779488280307,18.1,75770.14,95.5,-0.80188,0.00033,13.08259]
[1779488280410,18.1,75771.87,95.5,-0.80126,0.00033,13.10731]
[1779488285079,18.11,75770.99,95.5,-0.80146,0.00033,13.09925]
[1779488291488,18.12,75771.63,95.5,-0.80116,0.00033,13.11124]
[1779488296250,18.13,75771.69,95.5,-0.80099,0.00033,13.11813]
[1779488300292,18.14,75776.64,95.5,-0.79925,0.00033,13.18789]
[1779488301668,18.14,75776.64,95.5,-0.79925,0.00033,13.18789]
[1779488302306,18.14,75780.62,95.5,-0.79788,0.00033,13.2423]
[1779488303313,18.14,75780.54,95.5,-0.79788,0.00033,13.24225]
[1779488305327,18.15,75780.98,95.5,-0.79769,0.00033,13.25005]
[1779488306334,18.15,75779.4,95.5,-0.79818,0.00033,13.23033]
[1779488311372,18.16,75778.66,95.5,-0.79835,0.00033,13.22033]
[1779488313744,18.16,75778.69,95.5,-0.79831,0.00033,13.22179]
[1779488319428,18.18,75778.67,95.5,-0.79813,0.00033,13.22906]
[1779488324466,18.19,75780.18,95.5,-0.79749,0.00033,13.25418]
[1779488325473,18.19,75780.59,95.5,-0.79733,0.00033,13.26059]
[1779488326480,18.19,75776.24,95.5,-0.79874,0.00033,13.20466]
[1779488329502,18.2,75770.35,95.5,-0.80058,0.00033,13.13076]
[1779488330510,18.2,75766.4,95.5,-0.80185,0.00033,13.07978]
[1779488335573,18.21,75766.45,95.5,-0.80174,0.00033,13.0843]
[1779488335583,18.21,75766.45,95.5,-0.80174,0.00033,13.0843]
[1779488335712,18.21,75766.45,95.5,-0.80174,0.00033,13.0843]
[1779488336553,18.21,75761.52,95.5,-0.80329,0.00032,13.02131]
[1779488337560,18.21,75759.06,95.5,-0.80406,0.00032,12.98991]
[1779488340248,18.22,75757.89,95.5,-0.80439,0.00032,12.97655]
[1779488341631,18.22,75757.4,95.5,-0.80453,0.00032,12.97088]
[1779488341732,18.22,75758.2,95.5,-0.80425,0.00032,12.98222]
[1779488342598,18.22,75758.2,95.5,-0.80425,0.00032,12.98222]
[1779488342699,18.22,75757.18,95.5,-0.80456,0.00032,12.96957]
[1779488343603,18.22,75757.18,95.5,-0.80456,0.00032,12.96957]
[1779488343705,18.22,75757.13,95.5,-0.80456,0.00032,12.9697]
[1779488344967,18.22,75757.04,95.5,-0.80457,0.00032,12.96931]
[1779488347238,18.23,75756.75,95.5,-0.80462,0.00032,12.96707]
[1779488347630,18.23,75753.71,95.5,-0.80558,0.00032,12.9278]
[1779488348637,18.23,75751.89,95.5,-0.80614,0.00032,12.90464]
[1779488352440,18.23,75751.74,95.5,-0.80615,0.00032,12.90439]
[1779488357196,18.24,75752.5,95.5,-0.80578,0.00032,12.91946]
[1779488361958,18.27,75753.25,95.5,-0.80519,0.00032,12.9436]
[1779488364474,18.31,75753.58,95.5,-0.80457,0.00032,12.96856]
[1779488368777,18.36,75756.96,95.5,-0.80273,0.00032,13.04307]
[1779488369283,18.36,75756.96,95.5,-0.80273,0.00032,13.04307]
[1779488373437,18.37,75755.68,95.5,-0.80312,0.00032,13.02391]
[1779488376704,18.37,75754.98,95.5,-0.8033,0.00032,13.01647]
[1779488381519,18.38,75755.56,95.5,-0.80306,0.00032,13.02621]
[1779488382684,18.4,75754.46,95.5,-0.80316,0.00032,13.02195]
[1779488384889,18.44,75750.39,95.5,-0.80385,0.00032,12.99356]
[1779488385896,18.45,75747.23,95.5,-0.80485,0.00032,12.953]
[1779488390932,18.45,75747.52,95.5,-0.80468,0.00032,12.95977]
[1779488393953,18.45,75741.42,95.5,-0.80658,0.00032,12.88211]
[1779488394961,18.46,75739.63,95.5,-0.80712,0.00032,12.85947]
[1779488398989,18.46,75734.39,95.5,-0.80871,0.00031,12.79399]
[1779488399996,18.46,75732.36,95.5,-0.80932,0.00031,12.7683]
[1779488405814,18.47,75732.15,95.5,-0.8093,0.00031,12.76903]
[1779488407195,18.47,75730.12,95.5,-0.80988,0.00031,12.74513]
[1779488413269,18.48,75729.7,95.5,-0.8099,0.00031,12.7443]
[1779488416111,18.49,75726.44,95.5,-0.81082,0.00031,12.70548]
[1779488419172,18.5,75725.02,95.5,-0.81119,0.00031,12.68999]
[1779488422387,18.5,75721.95,95.5,-0.81209,0.00031,12.652]
[1779488424167,18.51,75720.03,95.5,-0.81261,0.00031,12.63022]
[1779488425223,18.51,75720.03,95.5,-0.81261,0.00031,12.63022]
[1779488426181,18.51,75723.05,95.5,-0.81162,0.00031,12.67192]
[1779488431215,18.52,75722.01,95.5,-0.81187,0.00031,12.65821]
[1779488436251,18.53,75722.29,95.5,-0.81165,0.00031,12.66747]
[1779488441286,18.54,75722.79,95.5,-0.81135,0.00031,12.67969]
[1779488442293,18.54,75719.63,95.5,-0.81231,0.00031,12.63963]
[1779488443309,18.54,75719.63,95.5,-0.81231,0.00031,12.63963]
[1779488445315,18.55,75722.07,95.5,-0.81147,0.00031,12.67496]
[1779488446321,18.55,75717.89,95.5,-0.81273,0.00031,12.62167]
[1779488449388,18.56,75718.4,95.5,-0.81252,0.00031,12.63068]
[1779488454224,18.57,75718.23,95.5,-0.81243,0.00031,12.63443]
[1779488456395,18.57,75716.51,95.5,-0.81287,0.00031,12.6156]
[1779488458411,18.58,75714.78,95.5,-0.81332,0.00031,12.59673]
[1779488460423,18.58,75713.24,95.5,-0.81373,0.00031,12.57918]
[1779488461558,18.58,75713.24,95.5,-0.81373,0.00031,12.57918]
[1779488463444,18.59,75715.6,95.5,-0.81291,0.00031,12.61371]
[1779488465458,18.6,75713.87,95.5,-0.81339,0.00031,12.59365]
[1779488466349,18.6,75713.87,95.5,-0.81339,0.00031,12.59365]
[1779488466465,18.6,75715.58,95.5,-0.81283,0.00031,12.61714]
[1779488471827,18.61,75717.0,95.5,-0.81228,0.00031,12.64034]
[1779488472527,18.61,75717.55,95.5,-0.81208,0.00031,12.64865]
[1779488472629,18.61,75719.78,95.5,-0.81136,0.00031,12.67876]
[1779488477349,18.62,75720.05,95.5,-0.81118,0.00031,12.68666]
[1779488482578,18.63,75719.94,95.5,-0.81105,0.00031,12.69176]
[1779488484779,18.63,75720.46,95.5,-0.81086,0.00031,12.69958]
[1779488490634,18.65,75721.9,95.5,-0.81024,0.00031,12.72557]
[1779488494662,18.66,75716.02,95.5,-0.81202,0.00031,12.64785]
[1779488496977,18.66,75712.2,95.5,-0.81314,0.00031,12.60057]
[1779488502918,18.67,75713.46,95.5,-0.81261,0.00031,12.62273]
[1779488506750,18.68,75713.97,95.5,-0.81235,0.00031,12.6336]
[1779488509041,18.68,75713.28,95.5,-0.81251,0.00031,12.62679]
[1779488513871,18.69,75713.57,95.5,-0.81232,0.00031,12.63477]
[1779488519836,18.71,75713.75,95.5,-0.81207,0.00031,12.64535]
[1779488521204,18.71,75714.3,95.5,-0.81188,0.00031,12.65347]
[1779488526034,18.71,75714.32,95.5,-0.81177,0.00031,12.65772]
[1779488533421,18.73,75714.22,95.5,-0.81162,0.00031,12.66432]
[1779488536958,18.74,75712.24,95.5,-0.81213,0.00031,12.64267]
[1779488538205,18.74,75712.21,95.5,-0.81211,0.00031,12.64328]
[1779488539117,18.74,75712.42,95.5,-0.81203,0.00031,12.64699]
[1779488545018,18.75,75712.82,95.5,-0.81176,0.00031,12.65802]
[1779488548039,18.76,75711.02,95.5,-0.81224,0.00031,12.63773]
[1779488549679,18.76,75711.02,95.5,-0.81224,0.00031,12.63773]
[1779488549704,18.76,75711.02,95.5,-0.81224,0.00031,12.63773]
[1779488550262,18.76,75710.87,95.5,-0.81224,0.00031,12.63777]
[1779488557552,18.77,75709.91,95.5,-0.81245,0.00031,12.62565]
[1779488561739,18.78,75710.59,95.5,-0.81217,0.00031,12.63734]
[1779488562400,18.78,75710.27,95.5,-0.81221,0.00031,12.63562]
[1779488563146,18.78,75709.73,95.5,-0.81238,0.00031,12.62867]
[1779488563550,18.78,75709.73,95.5,-0.81238,0.00031,12.62867]
[1779488563582,18.78,75710.56,95.5,-0.8121,0.00031,12.64028]
[1779488564152,18.78,75710.56,95.5,-0.8121,0.00031,12.64028]
[1779488564246,18.78,75710.16,95.5,-0.81223,0.00031,12.63512]
[1779488569191,18.79,75709.26,95.5,-0.81246,0.00031,12.6254]
[1779488569849,18.79,75710.54,95.5,-0.81204,0.00031,12.64312]
[1779488570196,18.79,75710.54,95.5,-0.81204,0.00031,12.64312]
[1779488570226,18.79,75712.16,95.5,-0.81154,0.00031,12.66396]
[1779488574577,18.79,75712.34,95.5,-0.81143,0.00031,12.66841]
[1779488575228,18.8,75714.94,95.5,-0.8106,0.00031,12.70324]
[1779488580256,18.8,75715.66,95.5,-0.81029,0.00031,12.71613]
[1779488581817,18.8,75714.73,95.5,-0.81056,0.00031,12.70508]
[1779488587313,18.82,75715.71,95.5,-0.8101,0.00031,12.72392]
[1779488589327,18.82,75725.11,95.5,-0.80716,0.00031,12.84609]
[1779488590334,18.82,75731.0,95.5,-0.80531,0.00031,12.92206]
[1779488593680,18.83,75733.78,95.5,-0.80438,0.00031,12.95997]
[1779488595369,18.83,75731.75,95.5,-0.805,0.00031,12.93463]
[1779488598390,18.83,75728.2,95.5,-0.80606,0.00031,12.89108]
[1779488600404,18.83,75725.12,95.5,-0.80699,0.00031,12.85299]
[1779488601411,18.83,75723.16,95.5,-0.80758,0.00031,12.8286]
[1779488606445,18.84,75721.41,95.5,-0.80806,0.00031,12.80865]
[1779488611481,18.84,75721.4,95.5,-0.80806,0.00031,12.80547]
[1779488614654,18.85,75719.62,95.5,-0.80857,0.00031,12.78443]
[1779488617523,18.85,75721.22,95.5,-0.80806,0.00031,12.80538]
[1779488618530,18.85,75723.27,95.5,-0.80741,0.00031,12.83234]
[1779488623565,18.85,75722.52,95.5,-0.80758,0.00031,12.82532]
[1779488625072,18.85,75720.45,95.5,-0.80821,0.00031,12.79939]
[1779488626586,18.86,75718.83,95.5,-0.80868,0.00031,12.77982]
[1779488629609,18.86,75712.12,95.5,-0.8107,0.00031,12.69568]
[1779488630616,18.86,75709.99,95.5,-0.81134,0.00031,12.66878]
[1779488635651,18.86,75710.78,95.5,-0.81105,0.00031,12.68092]
[1779488640686,18.87,75710.75,95.5,-0.81101,0.00031,12.68244]
[1779488644720,18.87,75709.37,95.5,-0.81141,0.00031,12.66592]
[1779488644821,18.87,75712.06,95.5,-0.81057,0.00031,12.70075]
[1779488645725,18.87,75712.06,95.5,-0.81057,0.00031,12.70075]
[1779488645826,18.87,75713.93,95.5,-0.80998,0.00031,12.72534]
[1779488649750,18.88,75716.71,95.5,-0.80907,0.00031,12.76332]
[1779488654785,18.88,75718.24,95.5,-0.80853,0.00031,12.78565]
[1779488659820,18.89,75717.36,95.5,-0.80874,0.00031,12.77713]
[1779488660467,18.89,75717.36,95.5,-0.80874,0.00031,12.77713]
[1779488664227,18.89,75717.86,95.5,-0.80856,0.00031,12.78449]
[1779488664465,18.89,75717.86,95.5,-0.80856,0.00031,12.78449]
[1779488666153,18.89,75717.09,95.5,-0.80879,0.00031,12.77511]
[1779488670965,18.89,75717.35,95.5,-0.80868,0.00031,12.77934]
[1779488678279,18.89,75717.35,95.5,-0.80873,0.00031,12.77418]
[1779488678281,18.89,75717.35,95.5,-0.80873,0.00031,12.77418]
[1779488683989,18.9,75718.21,95.5,-0.80834,0.00031,12.79021]
[1779488690031,18.91,75718.44,95.5,-0.80819,0.00031,12.79652]
[1779488695066,18.92,75718.63,95.5,-0.80804,0.00031,12.80273]
[1779488700101,18.92,75720.07,95.5,-0.8075,0.00031,12.82477]
[1779488702115,18.93,75718.47,95.5,-0.80796,0.00031,12.80584]
[1779488708166,18.93,75718.05,95.5,-0.80798,0.00031,12.80493]
[1779488714205,18.94,75718.35,95.5,-0.80778,0.00031,12.81313]
[1779488719265,18.95,75718.24,95.5,-0.80775,0.00031,12.81459]
[1779488719240,18.95,75716.18,95.5,-0.80836,0.00031,12.78909]
[1779488720247,18.95,75713.87,95.5,-0.80905,0.00031,12.76043]
[1779488721254,18.95,75710.75,95.5,-0.81,0.00031,12.7212]
[1779488722192,18.95,75710.75,95.7,-0.81,0.00031,12.7212]
[1779488722198,18.95,75710.75,95.8,-0.81,0.00031,12.7212]
[1779488723268,18.95,75708.65,95.8,-0.81061,0.0003,12.6955]
[1779488724278,18.95,75708.65,95.8,-0.81061,0.0003,12.6955]
[1779488724330,18.96,75707.39,95.8,-0.81098,0.0003,12.67998]
[1779488729205,18.96,75703.54,95.8,-0.81208,0.0003,12.63367]
[1779488729309,18.96,75701.5,95.8,-0.8127,0.0003,12.60764]
[1779488731815,18.96,75700.65,95.8,-0.81294,0.0003,12.59742]
[1779488734125,18.96,75700.87,95.8,-0.81292,0.0003,12.59542]
[1779488734231,18.96,75700.87,95.8,-0.81292,0.0003,12.59542]
[1779488734345,18.96,75704.12,95.8,-0.81191,0.0003,12.63767]
[1779488735352,18.97,75708.21,95.8,-0.81066,0.0003,12.69013]
[1779488736359,18.97,75706.46,95.8,-0.81119,0.0003,12.6681]
[1779488739118,18.97,75706.41,95.8,-0.8112,0.0003,12.66776]
[1779488740387,18.97,75704.36,95.8,-0.8118,0.0003,12.64252]
[1779488743408,18.97,75710.4,95.8,-0.80994,0.00031,12.72042]
[1779488744419,18.97,75710.4,95.8,-0.80994,0.00031,12.72042]
[1779488745089,18.97,75710.4,95.8,-0.80994,0.00031,12.72042]
[1779488745140,18.97,75717.43,95.8,-0.80776,0.00031,12.81069]
[1779488750457,18.98,75711.98,95.8,-0.80938,0.00031,12.74345]
[1779488752471,18.98,75709.98,95.8,-0.80997,0.00031,12.71899]
[1779488756499,18.98,75712.51,95.8,-0.80915,0.00031,12.75313]
[1779488762126,18.98,75711.96,95.8,-0.80927,0.00031,12.74791]
[1779488762541,18.99,75705.87,95.8,-0.81111,0.0003,12.67135]
[1779488763551,18.99,75705.87,95.8,-0.81111,0.0003,12.67135]
[1779488763653,18.99,75707.54,95.8,-0.81059,0.0003,12.69304]
[1779488764555,18.99,75705.72,95.8,-0.81113,0.0003,12.67036]
[1779488771604,18.99,75707.04,95.8,-0.81065,0.0003,12.69041]
[1779488772611,19.0,75708.78,95.8,-0.81011,0.0003,12.71299]
[1779488777646,19.0,75708.01,95.8,-0.81029,0.0003,12.70566]
[1779488780667,19.0,75705.97,95.8,-0.81087,0.0003,12.68121]
[1779488785674,19.01,75706.14,95.8,-0.81076,0.0003,12.68596]
[1779488786709,19.01,75703.92,95.8,-0.81141,0.0003,12.65869]
[1779488793758,19.02,75703.51,95.8,-0.81151,0.0003,12.65115]
[1779488800022,19.02,75703.96,95.8,-0.81134,0.0003,12.65835]
[1779488802821,19.02,75705.94,95.8,-0.81066,0.0003,12.68667]
[1779488808234,19.03,75706.02,95.8,-0.8106,0.0003,12.68914]
[1779488809870,19.03,75703.88,95.8,-0.8112,0.0003,12.6639]
[1779488811777,19.03,75703.9,95.8,-0.81119,0.0003,12.66467]
[1779488815122,19.04,75704.11,95.8,-0.81109,0.0003,12.66883]
[1779488820947,19.04,75703.85,95.8,-0.81108,0.0003,12.66894]
[1779488825848,19.04,75703.42,95.8,-0.8112,0.0003,12.66397]
[1779488833038,19.05,75703.5,95.8,-0.81105,0.0003,12.67032]
[1779488837716,19.05,75703.5,95.8,-0.81105,0.0003,12.67032]
[1779488841093,19.06,75705.28,95.8,-0.81042,0.0003,12.6966]
[1779488846128,19.06,75705.26,95.8,-0.81038,0.0003,12.69824]
[1779488847269,19.06,75705.26,95.8,-0.81038,0.0003,12.69824]
[1779488847702,19.06,75704.62,95.8,-0.81056,0.0003,12.69044]
[1779488848142,19.06,75691.38,95.8,-0.81455,0.0003,12.52249]
[1779488848413,19.06,75691.38,95.8,-0.81455,0.0003,12.52249]
[1779488848972,19.06,75691.38,95.8,-0.81455,0.0003,12.52249]
[1779488849149,19.06,75682.2,95.8,-0.81729,0.0003,12.40567]
[1779488849746,19.06,75682.2,95.8,-0.81729,0.0003,12.40567]
[1779488849774,19.06,75682.2,95.8,-0.81729,0.0003,12.40567]
[1779488850156,19.06,75679.31,95.8,-0.81814,0.0003,12.369]
[1779488851081,19.06,75679.31,95.8,-0.81814,0.0003,12.369]
[1779488851169,19.06,75676.48,95.8,-0.81903,0.00029,12.3275]
[1779488852173,19.07,75672.39,95.8,-0.82023,0.00029,12.27559]
[1779488856200,19.07,75674.13,95.8,-0.81965,0.00029,12.30054]
[1779488857208,19.07,75677.5,95.8,-0.81864,0.0003,12.34417]
[1779488858215,19.07,75679.0,95.8,-0.81819,0.0003,12.36389]
[1779488859333,19.07,75682.91,95.8,-0.81701,0.0003,12.41426]
[1779488860229,19.07,75684.56,95.8,-0.81651,0.0003,12.43578]
[1779488861236,19.08,75686.62,95.8,-0.81589,0.0003,12.46247]
[1779488865264,19.08,75688.18,95.8,-0.81538,0.0003,12.48408]
[1779488868285,19.08,75694.4,95.8,-0.81349,0.0003,12.56436]
[1779488869292,19.08,75696.63,95.8,-0.81281,0.0003,12.59298]
[1779488870300,19.08,75693.06,95.8,-0.81387,0.0003,12.54797]
[1779488875334,19.09,75692.36,95.8,-0.81404,0.0003,12.54089]
[1779488880369,19.09,75692.76,95.8,-0.81388,0.0003,12.54776]
[1779488885404,19.09,75693.12,95.8,-0.81373,0.0003,12.55405]
[1779488886411,19.09,75696.26,95.8,-0.81278,0.0003,12.5942]
[1779488891447,19.1,75698.54,95.8,-0.81206,0.0003,12.62436]
[1779488897490,19.1,75697.06,95.8,-0.81247,0.0003,12.60704]
[1779488902524,19.1,75697.46,95.8,-0.81233,0.0003,12.61324]
[1779488904539,19.1,75695.6,95.8,-0.81287,0.0003,12.59012]
[1779488906553,19.1,75693.88,95.8,-0.81338,0.0003,12.56884]
[1779488910581,19.1,75697.16,95.8,-0.81237,0.0003,12.6115]
[1779488912595,19.11,75701.75,95.8,-0.81103,0.0003,12.6644]
[1779488914609,19.11,75698.74,95.8,-0.81193,0.0003,12.62666]
[1779488920226,19.11,75698.53,95.8,-0.81198,0.0003,12.62467]
[1779488920252,19.11,75700.7,95.8,-0.81131,0.0003,12.65281]
[1779488927700,19.11,75700.85,95.8,-0.81123,0.0003,12.65616]
[1779488934749,19.11,75699.25,95.8,-0.81167,0.0003,12.63755]
[1779488940791,19.12,75699.29,95.8,-0.81162,0.0003,12.63972]
[1779488945826,19.12,75699.41,95.8,-0.81155,0.0003,12.64253]
[1779488950861,19.12,75698.73,95.8,-0.81172,0.0003,12.63554]
[1779488954228,19.12,75699.45,95.8,-0.81149,0.0003,12.6452]
[1779488960223,19.13,75699.37,95.8,-0.81147,0.0003,12.64578]
[1779488960490,19.13,75699.37,95.8,-0.81147,0.0003,12.64578]
[1779488961941,19.13,75702.68,95.8,-0.81045,0.0003,12.68839]
[1779488964962,19.13,75705.35,95.8,-0.80963,0.0003,12.72272]
[1779488965969,19.13,75708.51,95.8,-0.80867,0.0003,12.76273]
[1779488966977,19.13,75708.51,95.8,-0.80867,0.0003,12.76273]
[1779488967007,19.13,75708.31,95.8,-0.80872,0.0003,12.76032]
[1779488967983,19.13,75709.18,95.8,-0.80846,0.0003,12.7714]
[1779488968990,19.13,75708.55,95.8,-0.80865,0.0003,12.76355]
[1779488971004,19.13,75709.24,95.8,-0.80849,0.0003,12.76681]
[1779488972011,19.13,75708.88,95.8,-0.8086,0.0003,12.76236]
[1779488977046,19.13,75708.51,95.8,-0.80868,0.0003,12.75909]
[1779488978053,19.13,75707.85,95.8,-0.80887,0.0003,12.75109]
[1779488979062,19.13,75707.85,95.8,-0.80887,0.0003,12.75109]
[1779488979075,19.14,75707.83,95.8,-0.80887,0.0003,12.75116]
[1779488985105,19.14,75707.94,95.8,-0.8088,0.0003,12.75381]
[1779488985206,19.14,75707.91,95.8,-0.8088,0.0003,12.75404]
[1779488987463,19.14,75708.43,95.8,-0.80862,0.0003,12.76119]
[1779488988123,19.14,75706.32,95.8,-0.80926,0.0003,12.73464]
[1779488989131,19.14,75706.32,95.8,-0.80926,0.0003,12.73464]
[1779488989164,19.14,75704.89,95.8,-0.8097,0.0003,12.71668]
[1779488991144,19.14,75705.77,95.8,-0.80943,0.0003,12.72796]
[1779488995172,19.14,75705.29,95.8,-0.80956,0.0003,12.72218]
[1779488997554,19.14,75705.36,95.8,-0.80954,0.0003,12.7232]
[1779488998194,19.14,75705.88,95.8,-0.80938,0.0003,12.72982]
[1779488999201,19.14,75705.17,95.8,-0.80959,0.0003,12.72092]
[1779489000208,19.14,75705.22,95.8,-0.80958,0.0003,12.72161]
[1779489001217,19.14,75705.33,95.8,-0.80954,0.0003,12.72305]
[1779489002222,19.14,75705.59,95.8,-0.80946,0.0003,12.72638]
[1779489003229,19.14,75705.91,95.8,-0.80937,0.0003,12.73046]
[1779489005243,19.14,75706.08,95.8,-0.80931,0.0003,12.73267]
[1779489008264,19.14,75706.27,95.8,-0.80925,0.0003,12.73516]
[1779489015313,19.14,75705.93,95.8,-0.80935,0.0003,12.73101]
[1779489018334,19.14,75706.12,95.8,-0.80929,0.0003,12.73345]
[1779489023967,19.14,75706.12,95.8,-0.80929,0.0003,12.73345]
[1779489024376,19.14,75707.52,95.8,-0.80887,0.0003,12.75116]
[1779489025384,19.14,75708.32,95.8,-0.80862,0.0003,12.76122]
[1779489026397,19.14,75708.32,95.8,-0.80862,0.0003,12.76122]
[1779489026498,19.14,75708.4,95.8,-0.8086,0.0003,12.7622]
[1779489027398,19.14,75708.9,95.8,-0.80845,0.0003,12.76846]
[1779489028405,19.14,75710.28,95.8,-0.80803,0.0003,12.7858]
[1779489029412,19.14,75710.79,95.8,-0.80788,0.0003,12.79216]
[1779489030419,19.14,75711.78,95.8,-0.80758,0.00031,12.80456]
[1779489032433,19.14,75711.13,95.8,-0.80784,0.0003,12.7906]
[1779489034447,19.14,75712.09,95.8,-0.80755,0.00031,12.80256]
[1779489039482,19.14,75712.35,95.8,-0.80748,0.00031,12.80548]
[1779489040489,19.14,75721.55,95.8,-0.80466,0.00031,12.92102]
[1779489041496,19.14,75730.45,95.8,-0.8019,0.00031,13.03265]
[1779489042504,19.14,75730.81,95.8,-0.80178,0.00031,13.03737]
[1779489044517,19.14,75732.98,95.8,-0.8011,0.00031,13.06486]
[1779489045524,19.14,75740.01,95.8,-0.7989,0.00031,13.15274]
[1779489049552,19.14,75741.39,95.8,-0.79847,0.00031,13.17003]
[1779489054587,19.14,75742.38,95.8,-0.79816,0.00031,13.18235]
[1779489055594,19.14,75747.98,95.8,-0.79639,0.00032,13.25199]
[1779489056601,19.14,75755.88,95.8,-0.79389,0.00032,13.34989]
[1779489057610,19.14,75755.88,95.8,-0.79389,0.00032,13.34989]
[1779489057711,19.14,75757.11,95.8,-0.79351,0.00032,13.3649]
[1779489060663,19.14,75758.68,95.8,-0.79303,0.00032,13.3836]
[1779489065664,19.14,75758.74,95.8,-0.79304,0.00032,13.38312]
[1779489067513,19.14,75758.74,95.8,-0.79304,0.00032,13.38312]
[1779489067537,19.14,75758.64,95.8,-0.79308,0.00032,13.38141]
[1779489067932,19.14,75760.27,95.8,-0.79256,0.00032,13.40158]
[1779489068685,19.14,75762.89,95.8,-0.79173,0.00032,13.4337]
[1779489073719,19.13,75762.1,95.8,-0.79202,0.00032,13.4225]
[1779489078991,19.13,75762.11,95.8,-0.79205,0.00032,13.42149]
[1779489079292,19.13,75767.19,95.8,-0.79044,0.00032,13.48359]
[1779489080089,19.13,75777.01,95.8,-0.78728,0.00032,13.6042]
[1779489080769,19.13,75781.32,95.8,-0.78588,0.00033,13.65706]
[1779489083069,19.13,75779.68,95.8,-0.78644,0.00032,13.63606]
[1779489085804,19.13,75783.53,95.8,-0.78518,0.00033,13.68321]
[1779489086811,19.13,75780.16,95.8,-0.78628,0.00032,13.64186]
[1779489087818,19.13,75782.24,95.8,-0.78561,0.00033,13.66734]
[1779489090839,19.12,75783.76,95.8,-0.78513,0.00033,13.68506]
[1779489092852,19.12,75782.58,95.8,-0.78559,0.00033,13.66445]
[1779489097888,19.12,75781.82,95.8,-0.78588,0.00033,13.65383]
[1779489101916,19.12,75780.71,95.8,-0.78626,0.00033,13.63931]
[1779489103930,19.12,75779.34,95.8,-0.78672,0.00032,13.62208]
[1779489106952,19.12,75781.8,95.8,-0.78593,0.00033,13.65173]
[1779489110982,19.12,75777.49,95.8,-0.78735,0.00032,13.59805]
[1779489111989,19.11,75773.22,95.8,-0.78874,0.00032,13.54533]
[1779489116023,19.11,75770.55,95.8,-0.78961,0.00032,13.51208]
[1779489118569,19.11,75774.61,95.8,-0.78832,0.00032,13.56149]
[1779489119041,19.11,75779.25,95.8,-0.78682,0.00032,13.61843]
[1779489121055,19.11,75780.73,95.8,-0.78634,0.00033,13.63625]
[1779489127098,19.11,75780.3,95.8,-0.78653,0.00033,13.62941]
[1779489133140,19.1,75780.26,95.8,-0.7866,0.00033,13.62653]
[1779489138175,19.1,75780.48,95.8,-0.78658,0.00033,13.62749]
[1779489143212,19.1,75779.25,95.8,-0.787,0.00032,13.61155]
[1779489144219,19.1,75778.17,95.8,-0.78735,0.00032,13.59812]
[1779489145226,19.1,75773.49,95.8,-0.78887,0.00032,13.54036]
[1779489146233,19.1,75771.75,95.8,-0.78944,0.00032,13.51883]
[1779489147240,19.1,75769.79,95.8,-0.79008,0.00032,13.49437]
[1779489149253,19.09,75767.22,95.8,-0.79092,0.00032,13.46213]
[1779489149809,19.09,75767.22,95.8,-0.79092,0.00032,13.46213]
[1779489149837,19.09,75767.22,95.8,-0.79092,0.00032,13.46213]
[1779489150261,19.09,75766.14,95.8,-0.79127,0.00032,13.44856]
[1779489151268,19.09,75764.32,95.8,-0.79192,0.00032,13.42026]
[1779489152531,19.09,75758.39,95.8,-0.79382,0.00032,13.34656]
[1779489153282,19.09,75753.48,95.8,-0.79538,0.00032,13.28543]
[1779489154289,19.09,75750.73,95.8,-0.79626,0.00032,13.25093]
[1779489155301,19.09,75750.73,95.8,-0.79626,0.00032,13.25093]
[1779489155403,19.09,75750.82,95.8,-0.79624,0.00032,13.25182]
[1779489156138,19.09,75750.82,95.8,-0.79624,0.00032,13.25182]
[1779489156303,19.09,75752.18,95.8,-0.79581,0.00032,13.26853]
[1779489157312,19.09,75752.18,95.8,-0.79581,0.00032,13.26853]
[1779489157413,19.09,75751.71,95.8,-0.79598,0.00032,13.26218]
[1779489158320,19.09,75751.71,95.8,-0.79598,0.00032,13.26218]
[1779489158718,19.09,75752.4,95.8,-0.79577,0.00032,13.27029]
[1779489159325,19.09,75752.4,95.8,-0.79577,0.00032,13.27029]
[1779489159392,19.09,75752.12,95.8,-0.79587,0.00032,13.2663]
[1779489164359,19.08,75749.72,95.8,-0.7967,0.00032,13.23393]
[1779489166375,19.08,75749.72,95.8,-0.7967,0.00032,13.23393]
[1779489166417,19.08,75749.56,95.8,-0.79677,0.00032,13.23102]
[1779489168387,19.08,75750.28,95.8,-0.79657,0.00032,13.23908]
[1779489169394,19.08,75751.16,95.8,-0.7963,0.00032,13.24958]
[1779489171408,19.08,75749.83,95.8,-0.79674,0.00032,13.23205]
[1779489172015,19.08,75749.83,95.8,-0.79674,0.00032,13.23205]
[1779489172500,19.08,75743.03,95.8,-0.7989,0.00031,13.14666]
[1779489173421,19.08,75739.82,95.8,-0.79992,0.00031,13.1063]
[1779489177450,19.07,75734.1,95.8,-0.80172,0.00031,13.03394]
[1779489177936,19.07,75734.1,95.8,-0.80172,0.00031,13.03394]
[1779489178457,19.07,75732.39,95.8,-0.80226,0.00031,13.01226]
[1779489182485,19.07,75734.9,95.8,-0.80148,0.00031,13.04376]
[1779489184501,19.07,75726.61,95.8,-0.80406,0.00031,12.93954]
[1779489185508,19.07,75720.01,95.8,-0.80609,0.00031,12.85651]
[1779489186515,19.07,75716.91,95.8,-0.80704,0.00031,12.81744]
[1779489188529,19.07,75714.43,95.8,-0.8078,0.00031,12.7863]
[1779489189535,19.07,75712.09,95.8,-0.80851,0.00031,12.75686]
[1779489191550,19.08,75715.51,95.8,-0.80746,0.00031,12.8004]
[1779489192609,19.08,75717.69,95.8,-0.80679,0.00031,12.82803]
[1779489193564,19.08,75715.09,95.8,-0.80758,0.00031,12.79528]
[1779489196585,19.08,75713.45,95.8,-0.80807,0.00031,12.77496]
[1779489199606,19.08,75715.16,95.8,-0.80754,0.00031,12.79697]
[1779489202627,19.08,75718.88,95.8,-0.80639,0.00031,12.84425]
[1779489204641,19.08,75721.25,95.8,-0.80566,0.00031,12.87424]
[1779489205666,19.08,75718.3,95.8,-0.80657,0.00031,12.83708]
[1779489206674,19.08,75715.35,95.8,-0.80747,0.00031,12.79994]
[1779489207681,19.08,75713.38,95.8,-0.80807,0.00031,12.7752]
[1779489209695,19.08,75711.18,95.8,-0.80873,0.00031,12.74773]
[1779489211708,19.08,75709.59,95.8,-0.80927,0.0003,12.72227]
[1779489214730,19.08,75711.36,95.8,-0.80872,0.00031,12.74507]
[1779489219765,19.08,75710.4,95.8,-0.809,0.00031,12.73341]
[1779489223558,19.08,75709.65,95.8,-0.80923,0.0003,12.72412]
[1779489228828,19.08,75708.73,95.8,-0.80949,0.0003,12.71332]
[1779489231381,19.08,75708.73,96.9,-0.80949,0.0003,12.71332]
[1779489231388,19.08,75708.73,96.9,-0.80949,0.0003,12.71332]
[1779489231483,19.08,75708.73,96.9,-0.80948,0.0003,12.71366]
[1779489232421,19.08,75708.73,96.9,-0.80948,0.0003,12.71366]
[1779489232425,19.08,75703.74,96.9,-0.81099,0.0003,12.65071]
[1779489232855,19.08,75700.99,96.9,-0.81182,0.0003,12.61588]
[1779489237891,19.09,75701.06,96.9,-0.81177,0.0003,12.6179]
[1779489240248,19.09,75701.06,96.9,-0.81177,0.0003,12.6179]
[1779489240690,19.09,75701.06,96.9,-0.81177,0.0003,12.6179]
[1779489241803,19.09,75699.21,96.9,-0.81232,0.0003,12.59511]
[1779489241919,19.09,75697.34,96.9,-0.81287,0.0003,12.57165]
[1779489243634,19.09,75697.34,96.9,-0.81287,0.0003,12.57165]
[1779489244017,19.09,75698.13,96.9,-0.81262,0.0003,12.58221]
[1779489244396,19.09,75698.13,96.9,-0.81262,0.0003,12.58221]
[1779489244689,19.09,75693.73,96.9,-0.81394,0.0003,12.52648]
[1779489245101,19.09,75693.73,96.9,-0.81394,0.0003,12.52648]
[1779489245590,19.09,75693.73,97.0,-0.81394,0.0003,12.52648]
[1779489245593,19.09,75693.73,97.0,-0.81394,0.0003,12.52648]
[1779489245605,19.09,75693.73,97.0,-0.81394,0.0003,12.52648]
[1779489245681,19.09,75678.56,97.0,-0.81846,0.0003,12.33364]
[1779489246206,19.09,75678.56,97.0,-0.81846,0.0003,12.33364]
[1779489246629,19.09,75678.56,97.0,-0.81846,0.0003,12.33364]
[1779489246633,19.09,75678.56,97.0,-0.81846,0.0003,12.33364]
[1779489246731,19.09,75670.24,97.0,-0.82091,0.00029,12.22773]
[1779489246963,19.09,75671.92,97.0,-0.82042,0.00029,12.24915]
[1779489249250,19.09,75672.69,97.0,-0.82019,0.00029,12.25909]
[1779489251866,19.09,75673.92,97.0,-0.81982,0.00029,12.27488]
[1779489256904,19.09,75675.44,97.0,-0.81937,0.00029,12.2944]
[1779489257037,19.09,75673.22,97.0,-0.82002,0.00029,12.26615]
[1779489258044,19.09,75669.47,97.0,-0.82112,0.00029,12.21838]
[1779489261065,19.09,75672.38,97.0,-0.82026,0.00029,12.25583]
[1779489262254,19.09,75672.38,97.0,-0.82026,0.00029,12.25583]
[1779489262279,19.09,75677.26,97.0,-0.81881,0.0003,12.31857]
[1779489263079,19.09,75684.39,97.0,-0.8167,0.0003,12.40929]
[1779489264090,19.09,75684.39,97.0,-0.8167,0.0003,12.40929]
[1779489264179,19.09,75685.28,97.0,-0.81643,0.0003,12.42096]
[1779489266435,19.09,75681.92,97.0,-0.81741,0.0003,12.37899]
[1779489267779,19.09,75678.9,97.0,-0.8183,0.0003,12.34051]
[1779489268095,19.09,75678.9,97.1,-0.8183,0.0003,12.34051]
[1779489268101,19.09,75678.9,97.1,-0.8183,0.0003,12.34051]
[1779489268114,19.09,75678.9,97.1,-0.8183,0.0003,12.34051]
[1779489268319,19.09,75677.02,97.1,-0.81886,0.0003,12.31657]
[1779489269123,19.09,75673.4,97.1,-0.81992,0.00029,12.27047]
[1779489271137,19.09,75676.75,97.1,-0.81899,0.0003,12.30758]
[1779489276172,19.09,75675.05,97.1,-0.81949,0.00029,12.28608]
[1779489278503,19.1,75674.45,97.1,-0.81967,0.00029,12.27849]
[1779489278679,19.1,75674.45,97.1,-0.81967,0.00029,12.27849]
[1779489279773,19.1,75668.08,97.1,-0.82153,0.00029,12.19754]
[1779489280202,19.1,75664.7,97.1,-0.82252,0.00029,12.15442]
[1779489281209,19.1,75664.63,97.1,-0.82253,0.00029,12.15395]
[1779489283506,19.1,75659.25,97.1,-0.82408,0.00029,12.08576]
[1779489283990,19.1,75659.25,97.1,-0.82408,0.00029,12.08576]
[1779489284041,19.1,75659.25,97.1,-0.82408,0.00029,12.08576]
[1779489284450,19.1,75659.25,97.1,-0.82408,0.00029,12.08576]
[1779489284529,19.1,75656.65,97.1,-0.82483,0.00029,12.05288]
[1779489285592,19.1,75660.78,97.1,-0.82362,0.00029,12.10599]
[1779489287360,19.1,75660.38,97.1,-0.82373,0.00029,12.10118]
[1779489288167,19.1,75658.87,97.1,-0.82416,0.00029,12.08222]
[1779489293296,19.1,75659.91,97.1,-0.82382,0.00029,12.09739]
[1779489294286,19.1,75659.91,97.1,-0.82382,0.00029,12.09739]
[1779489299068,19.11,75661.16,97.1,-0.82342,0.00029,12.11495]
[1779489300346,19.11,75658.45,97.1,-0.82419,0.00029,12.08092]
[1779489300864,19.11,75658.45,97.1,-0.82419,0.00029,12.08092]
[1779489301459,19.11,75658.45,97.1,-0.82419,0.00029,12.08092]
[1779489301518,19.11,75661.29,97.1,-0.82336,0.00029,12.11748]
[1779489306092,19.11,75663.09,97.1,-0.82281,0.00029,12.14156]
[1779489307227,19.11,75662.66,97.1,-0.82293,0.00029,12.13633]
[1779489307395,19.11,75662.64,97.1,-0.82293,0.00029,12.13634]
[1779489309409,19.11,75661.02,97.1,-0.82339,0.00029,12.1162]
[1779489314444,19.11,75657.23,97.1,-0.82445,0.00029,12.06926]
[1779489315499,19.11,75651.48,97.1,-0.8261,0.00029,11.99621]
[1779489316457,19.12,75646.02,97.1,-0.82766,0.00029,11.92691]
[1779489317465,19.12,75648.05,97.1,-0.82707,0.00029,11.95337]
[1779489318472,19.12,75649.87,97.1,-0.82653,0.00029,11.97711]
[1779489323507,19.12,75650.05,97.1,-0.82646,0.00029,11.9805]
[1779489324514,19.12,75652.51,97.1,-0.82575,0.00029,12.01205]
[1779489326528,19.12,75656.43,97.1,-0.8246,0.00029,12.06255]
[1779489328542,19.12,75654.38,97.1,-0.82518,0.00029,12.0371]
[1779489331563,19.12,75658.36,97.1,-0.82407,0.00029,12.08303]
[1779489336598,19.12,75658.44,97.1,-0.82405,0.00029,12.08406]
[1779489341633,19.12,75656.74,97.1,-0.82454,0.00029,12.06233]
[1779489342640,19.12,75655.07,97.1,-0.82502,0.00029,12.04104]
[1779489343647,19.12,75647.53,97.1,-0.82719,0.00029,11.94502]
[1779489344654,19.12,75641.22,97.1,-0.82898,0.00028,11.86477]
[1779489345661,19.12,75636.89,97.1,-0.8302,0.00028,11.80989]
[1779489346668,19.13,75635.46,97.1,-0.83059,0.00028,11.79189]
[1779489347676,19.13,75635.46,97.1,-0.83059,0.00028,11.79189]
[1779489347737,19.13,75635.13,97.1,-0.83068,0.00028,11.78798]
[1779489351707,19.13,75636.04,97.1,-0.8304,0.00028,11.80057]
[1779489351720,19.13,75635.72,97.1,-0.83049,0.00028,11.79678]
[1779489352714,19.13,75635.72,97.1,-0.83049,0.00028,11.79678]
[1779489352745,19.13,75643.04,97.1,-0.8284,0.00028,11.89062]
[1779489353724,19.13,75643.04,97.1,-0.8284,0.00028,11.89062]
[1779489353817,19.13,75643.39,97.1,-0.8283,0.00029,11.89527]
[1779489355732,19.13,75640.06,97.1,-0.82924,0.00028,11.85312]
[1779489358753,19.13,75637.71,97.1,-0.82988,0.00028,11.8239]
[1779489360767,19.13,75635.62,97.1,-0.83046,0.00028,11.7978]
[1779489361775,19.13,75635.62,97.1,-0.83046,0.00028,11.7978]
[1779489361806,19.13,75634.62,97.1,-0.83074,0.00028,11.78534]
[1779489365802,19.13,75632.79,97.1,-0.83124,0.00028,11.76269]
[1779489369830,19.14,75634.75,97.1,-0.83065,0.00028,11.78925]
[1779489370837,19.14,75631.3,97.1,-0.83162,0.00028,11.74552]
[1779489372850,19.14,75634.87,97.1,-0.83059,0.00028,11.79196]
[1779489374868,19.14,75635.94,97.1,-0.83028,0.00028,11.80598]
[1779489374865,19.14,75633.97,97.1,-0.83083,0.00028,11.78115]
[1779489375873,19.14,75633.97,97.1,-0.83083,0.00028,11.78115]
[1779489376878,19.14,75636.6,97.1,-0.83007,0.00028,11.81549]
[1779489377889,19.14,75636.6,97.1,-0.83007,0.00028,11.81549]
[1779489378893,19.14,75637.27,97.1,-0.82987,0.00028,11.82468]
[1779489383928,19.14,75642.34,97.1,-0.82839,0.00028,11.89087]
[1779489384935,19.14,75644.85,97.1,-0.82767,0.00029,11.9231]
[1779489389970,19.15,75645.41,97.1,-0.8275,0.00029,11.93101]
[1779489393998,19.15,75642.2,97.1,-0.82846,0.00028,11.8849]
[1779489397019,19.15,75643.94,97.1,-0.82795,0.00029,11.90759]
[1779489401047,19.15,75641.4,97.1,-0.82866,0.00028,11.87571]
[1779489403243,19.15,75640.82,97.1,-0.82883,0.00028,11.86847]
[1779489405476,19.15,75641.64,97.1,-0.82859,0.00028,11.87926]
[1779489405518,19.15,75643.61,97.1,-0.82802,0.00029,11.90466]
[1779489408682,19.15,75644.17,97.1,-0.82786,0.00029,11.9119]
[1779489409103,19.15,75645.65,97.1,-0.82743,0.00029,11.93098]
[1779489414138,19.15,75645.23,97.1,-0.82754,0.00029,11.92598]
[1779489416323,19.15,75645.31,97.1,-0.82752,0.00029,11.92708]
[1779489417158,19.15,75649.61,97.1,-0.82628,0.00029,11.98203]
[1779489421188,19.15,75651.53,97.1,-0.82573,0.00029,12.00645]
[1779489423202,19.15,75653.76,97.1,-0.82509,0.00029,12.03482]
[1779489425216,19.15,75651.46,97.1,-0.82576,0.00029,12.00543]
[1779489427230,19.15,75645.49,97.1,-0.82747,0.00029,11.92925]
[1779489428237,19.15,75643.47,97.1,-0.82804,0.00029,11.9037]
[1779489432928,19.15,75644.9,97.1,-0.82761,0.00029,11.92293]
[1779489436293,19.16,75641.81,97.1,-0.82845,0.00028,11.88508]
[1779489441328,19.16,75641.14,97.1,-0.82861,0.00028,11.87825]
[1779489445155,19.16,75640.57,97.1,-0.82874,0.00028,11.87204]
[1779489450094,19.17,75640.7,97.1,-0.82866,0.00028,11.87583]
[1779489450393,19.17,75638.87,97.1,-0.82917,0.00028,11.85286]
[1779489451400,19.17,75635.1,97.1,-0.8303,0.00028,11.79926]
[1779489452408,19.17,75635.1,97.1,-0.8303,0.00028,11.79926]
[1779489452453,19.17,75633.94,97.1,-0.83062,0.00028,11.78469]
[1779489458449,19.17,75627.58,97.1,-0.83237,0.00028,11.70503]
[1779489463630,19.17,75626.55,97.1,-0.83263,0.00028,11.69324]
[1779489469400,19.18,75627.58,97.1,-0.83228,0.00028,11.7091]
[1779489470537,19.18,75630.61,97.1,-0.83141,0.00028,11.74863]
[1779489475572,19.18,75630.17,97.1,-0.83149,0.00028,11.74504]
[1779489480762,19.18,75630.25,97.1,-0.83143,0.00028,11.74773]
[1779489480863,19.18,75632.17,97.1,-0.83088,0.00028,11.77272]
[1779489481613,19.19,75636.83,97.1,-0.82955,0.00028,11.83259]
[1779489482623,19.19,75636.83,97.1,-0.82955,0.00028,11.83259]
[1779489482724,19.19,75639.61,97.1,-0.82876,0.00028,11.86841]
[1779489483628,19.19,75641.96,97.1,-0.82808,0.00028,11.89869]
[1779489484659,19.19,75644.64,97.1,-0.82731,0.00029,11.93313]
[1779489488675,19.19,75643.07,97.1,-0.82773,0.00028,11.91422]
[1779489490689,19.19,75647.15,97.1,-0.82656,0.00029,11.9667]
[1779489497738,19.19,75646.37,97.1,-0.82674,0.00029,11.95842]
[1779489499752,19.19,75648.64,97.1,-0.82608,0.00029,11.98773]
[1779489503710,19.2,75649.31,97.1,-0.82588,0.00029,11.99683]
[1779489503780,19.2,75651.6,97.1,-0.82521,0.00029,12.02613]
[1779489504787,19.2,75653.81,97.1,-0.82457,0.00029,12.0544]
[1779489508815,19.2,75657.87,97.1,-0.82339,0.00029,12.10654]
[1779489509822,19.2,75659.59,97.1,-0.82289,0.00029,12.12847]
[1779489511836,19.2,75661.39,97.1,-0.82243,0.00029,12.14576]
[1779489514857,19.2,75663.04,97.1,-0.82194,0.00029,12.1668]
[1779489515725,19.2,75663.04,97.1,-0.82194,0.00029,12.1668]
[1779489515864,19.2,75667.94,97.1,-0.82052,0.00029,12.22896]
[1779489516871,19.2,75675.13,97.1,-0.81841,0.00029,12.31999]
[1779489521907,19.2,75675.45,97.1,-0.81833,0.00029,12.32325]
[1779489524928,19.2,75673.51,97.1,-0.81891,0.00029,12.29823]
[1779489525935,19.2,75670.05,97.1,-0.81993,0.00029,12.25426]
[1779489531977,19.19,75670.87,97.1,-0.8197,0.00029,12.26424]
[1779489533991,19.19,75669.03,97.1,-0.82024,0.00029,12.24078]
[1779489534998,19.19,75665.9,97.1,-0.82116,0.00029,12.20105]
[1779489535113,19.19,75665.9,97.1,-0.82116,0.00029,12.20105]
[1779489536299,19.19,75664.67,97.1,-0.82152,0.00029,12.18546]
[1779489538019,19.19,75658.67,97.1,-0.82326,0.00029,12.10941]
[1779489541084,19.19,75658.36,97.1,-0.82334,0.00029,12.10577]
[1779489542107,19.19,75658.04,97.1,-0.82343,0.00029,12.10186]
[1779489543054,19.2,75664.3,97.1,-0.8216,0.00029,12.18162]
[1779489543122,19.2,75664.3,97.1,-0.8216,0.00029,12.18162]
[1779489544061,19.2,75669.74,97.1,-0.82001,0.00029,12.25066]
[1779489545068,19.2,75671.86,97.1,-0.81939,0.00029,12.2775]
[1779489550103,19.2,75672.01,97.1,-0.81936,0.00029,12.27914]
[1779489551110,19.2,75673.83,97.1,-0.81882,0.00029,12.30215]
[1779489556145,19.19,75673.16,97.1,-0.81903,0.00029,12.29338]
[1779489560066,19.19,75672.7,97.1,-0.81916,0.00029,12.28749]
[1779489560173,19.19,75668.56,97.1,-0.82038,0.00029,12.23497]
[1779489561806,19.19,75665.58,97.1,-0.82124,0.00029,12.19732]
[1779489564201,19.19,75662.84,97.1,-0.82204,0.00029,12.16279]
[1779489566384,19.2,75663.21,97.1,-0.82193,0.00029,12.16764]
[1779489569537,19.2,75663.22,97.1,-0.82191,0.00029,12.1682]
[1779489570243,19.2,75659.58,97.1,-0.82296,0.00029,12.12231]
[1779489575278,19.2,75658.83,97.1,-0.82321,0.00029,12.10822]
[1779489581163,19.2,75659.12,97.1,-0.82311,0.00029,12.11296]
[1779489586355,19.2,75659.66,97.1,-0.82292,0.00029,12.12099]
[1779489591390,19.2,75660.03,97.1,-0.82279,0.00029,12.12658]
[1779489596420,19.21,75660.49,97.1,-0.82265,0.00029,12.13308]
[1779489599446,19.21,75653.84,97.1,-0.82455,0.00029,12.04933]
[1779489600453,19.21,75649.43,97.1,-0.82582,0.00029,11.99338]
[1779489602101,19.21,75649.43,97.1,-0.82582,0.00029,11.99338]
[1779489602467,19.21,75652.75,97.1,-0.82486,0.00029,12.03597]
[1779489604481,19.21,75654.43,97.1,-0.82437,0.00029,12.05757]
[1779489607260,19.21,75654.43,97.1,-0.82437,0.00029,12.05757]
[1779489607287,19.21,75654.43,97.1,-0.82437,0.00029,12.05757]
[1779489612538,19.21,75653.21,97.1,-0.82471,0.00029,12.04221]
[1779489615559,19.21,75649.94,97.1,-0.82565,0.00029,12.00076]
[1779489620901,19.21,75650.24,97.1,-0.82555,0.00029,12.00538]
[1779489626637,19.21,75650.75,97.1,-0.82535,0.00029,12.01395]
[1779489634693,19.22,75649.94,97.1,-0.82559,0.00029,12.00037]
[1779489637715,19.22,75646.6,97.1,-0.82653,0.00029,11.95862]
[1779489638722,19.22,75644.15,97.1,-0.82723,0.00029,11.92762]
[1779489643758,19.22,75644.13,97.1,-0.82722,0.00029,11.92797]
[1779489647785,19.22,75639.88,97.1,-0.82844,0.00028,11.87351]
[1779489650807,19.22,75635.47,97.1,-0.82969,0.00028,11.81731]
[1779489653828,19.22,75633.27,97.1,-0.83032,0.00028,11.78898]
[1779489654836,19.22,75633.27,97.1,-0.83032,0.00028,11.78898]
[1779489654922,19.22,75627.69,97.1,-0.8319,0.00028,11.71766]
[1779489657856,19.22,75624.85,97.1,-0.83271,0.00028,11.68084]
[1779489662891,19.22,75624.38,97.1,-0.83286,0.00028,11.67393]
[1779489664905,19.21,75627.67,97.1,-0.83195,0.00028,11.7155]
[1779489670949,19.21,75628.15,97.1,-0.83184,0.00028,11.7203]
[1779489675984,19.21,75627.79,97.1,-0.83197,0.00028,11.71465]
[1779489681928,19.21,75627.79,97.1,-0.83197,0.00028,11.71465]
[1779489681951,19.21,75627.79,97.1,-0.83197,0.00028,11.71465]
[1779489682029,19.21,75623.04,97.1,-0.83332,0.00028,11.65285]
[1779489682404,19.21,75623.04,97.1,-0.83332,0.00028,11.65285]
[1779489682469,19.21,75623.04,97.1,-0.83332,0.00028,11.65285]
[1779489683173,19.21,75615.64,97.1,-0.83538,0.00028,11.55843]
[1779489684043,19.21,75619.31,97.1,-0.83436,0.00028,11.60517]
[1779489689078,19.21,75618.72,97.1,-0.8345,0.00028,11.59889]
[1779489692490,19.21,75618.94,97.1,-0.83448,0.00028,11.59675]
[1779489699148,19.21,75618.92,97.1,-0.83445,0.00028,11.59813]
[1779489704183,19.22,75621.79,97.1,-0.83363,0.00028,11.63571]
[1779489705190,19.22,75623.74,97.1,-0.83309,0.00028,11.66066]
[1779489710225,19.22,75623.48,97.1,-0.83315,0.00028,11.65778]
[1779489715260,19.22,75623.55,97.1,-0.83312,0.00028,11.65913]
[1779489717843,19.22,75623.42,97.1,-0.83315,0.00028,11.65766]
[1779489718281,19.22,75618.47,97.1,-0.83453,0.00028,11.59472]
[1779489719288,19.22,75614.76,97.1,-0.83555,0.00028,11.54765]
[1779489723316,19.22,75616.73,97.1,-0.83499,0.00028,11.5736]
[1779489724321,19.22,75616.73,97.1,-0.83499,0.00028,11.5736]
[1779489724323,19.22,75619.08,97.1,-0.83433,0.00028,11.6037]
[1779489729357,19.22,75620.31,97.1,-0.83398,0.00028,11.61996]
[1779489734393,19.22,75622.56,97.1,-0.83334,0.00028,11.64911]
[1779489735400,19.22,75619.4,97.1,-0.83422,0.00028,11.60895]
[1779489736407,19.22,75617.21,97.1,-0.83482,0.00028,11.58118]
[1779489739151,19.22,75617.51,97.1,-0.83474,0.00028,11.58515]
[1779489739812,19.22,75609.75,97.1,-0.83687,0.00027,11.48659]
[1779489740435,19.22,75603.71,97.1,-0.83853,0.00027,11.40967]
[1779489741442,19.22,75601.24,97.1,-0.8392,0.00027,11.37824]
[1779489742449,19.22,75604.55,97.1,-0.8383,0.00027,11.42047]
[1779489744463,19.22,75601.75,97.1,-0.83906,0.00027,11.38484]
[1779489746477,19.22,75604.25,97.1,-0.83838,0.00027,11.41678]
[1779489751512,19.22,75602.97,97.1,-0.83879,0.00027,11.39484]
[1779489755540,19.22,75599.95,97.1,-0.83961,0.00027,11.35654]
[1779489757554,19.22,75596.97,97.1,-0.84041,0.00027,11.31867]
[1779489762589,19.23,75595.91,97.1,-0.84069,0.00027,11.30568]
[1779489766675,19.23,75595.89,97.2,-0.84069,0.00027,11.3057]
[1779489771796,19.23,75595.74,97.2,-0.84072,0.00027,11.30419]
[1779489771898,19.23,75598.85,97.2,-0.83987,0.00027,11.34394]
[1779489773666,19.23,75600.39,97.2,-0.83945,0.00027,11.36357]
[1779489775681,19.23,75603.23,97.2,-0.83868,0.00027,11.39977]
[1779489780714,19.23,75603.0,97.2,-0.83874,0.00027,11.39673]
[1779489785751,19.23,75601.51,97.2,-0.83915,0.00027,11.37769]
[1779489790786,19.23,75601.82,97.2,-0.83907,0.00027,11.3817]
[1779489792800,19.23,75600.02,97.2,-0.83956,0.00027,11.35883]
[1779489797835,19.23,75600.4,97.2,-0.83945,0.00027,11.36388]
[1779489802870,19.23,75602.13,97.2,-0.83897,0.00027,11.38609]
[1779489805261,19.23,75603.18,97.3,-0.83869,0.00027,11.39947]
[1779489810926,19.23,75601.72,97.3,-0.83909,0.00027,11.38076]
[1779489812940,19.23,75603.5,97.3,-0.83866,0.00027,11.39777]
[1779489813947,19.23,75605.63,97.3,-0.83808,0.00027,11.42488]
[1779489819989,19.23,75607.47,97.3,-0.83758,0.00027,11.44804]
[1779489825024,19.23,75607.75,97.3,-0.83748,0.00027,11.4529]
[1779489828045,19.23,75613.94,97.3,-0.83576,0.00028,11.53246]
[1779489829053,19.23,75619.66,97.3,-0.83417,0.00028,11.60541]
[1779489829423,19.23,75619.66,97.3,-0.83417,0.00028,11.60541]
[1779489833303,19.23,75624.18,97.3,-0.8329,0.00028,11.66317]
[1779489834089,19.23,75626.05,97.3,-0.83238,0.00028,11.68694]
[1779489839123,19.23,75627.14,97.3,-0.83205,0.00028,11.70206]
[1779489841137,19.23,75623.9,97.3,-0.83294,0.00028,11.66149]
[1779489842033,19.23,75623.9,97.3,-0.83294,0.00028,11.66149]
[1779489842144,19.23,75618.48,97.3,-0.83445,0.00028,11.59254]
[1779489846438,19.23,75621.13,97.3,-0.8337,0.00028,11.6266]
[1779489852215,19.24,75620.81,97.3,-0.83379,0.00028,11.62283]
[1779489854893,19.24,75620.81,97.3,-0.83379,0.00028,11.62283]
[1779489855236,19.24,75604.91,97.3,-0.83817,0.00027,11.42064]
[1779489855606,19.24,75604.91,97.4,-0.83817,0.00027,11.42064]
[1779489855678,19.24,75604.91,97.5,-0.83817,0.00027,11.42064]
[1779489855708,19.24,75604.91,97.6,-0.83817,0.00027,11.42064]
[1779489855887,19.24,75604.91,97.6,-0.83817,0.00027,11.42064]
[1779489856423,19.24,75543.0,97.6,-0.85453,0.00026,10.63349]
[1779489856572,19.24,75543.0,97.6,-0.85453,0.00026,10.63349]
[1779489856645,19.24,75543.0,97.6,-0.85453,0.00026,10.63349]
[1779489856767,19.24,75543.0,97.6,-0.85453,0.00026,10.63349]
[1779489857006,19.24,75543.0,98.0,-0.85453,0.00026,10.63349]
[1779489857250,19.24,75482.49,98.0,-0.8694,0.00024,9.87137]
[1779489858258,19.24,75486.0,98.0,-0.86854,0.00024,9.91705]
[1779489859022,19.24,75486.0,98.0,-0.86854,0.00024,9.91705]
[1779489859244,19.24,75486.0,98.0,-0.86854,0.00024,9.91705]
[1779489859266,19.24,75485.45,98.0,-0.86864,0.00024,9.9114]
[1779489860273,19.24,75481.1,98.0,-0.86964,0.00024,9.85861]
[1779489861280,19.25,75495.52,98.0,-0.86617,0.00024,10.04078]
[1779489862287,19.25,75502.89,98.0,-0.86435,0.00024,10.13523]
[1779489862905,19.25,75502.89,98.0,-0.86435,0.00024,10.13523]
[1779489863265,19.25,75502.89,98.0,-0.86435,0.00024,10.13523]
[1779489863294,19.25,75505.48,98.0,-0.8637,0.00024,10.16918]
[1779489863671,19.25,75505.48,98.0,-0.8637,0.00024,10.16918]
[1779489863717,19.25,75505.48,98.0,-0.8637,0.00024,10.16918]
[1779489863756,19.25,75505.48,98.0,-0.8637,0.00024,10.16918]
[1779489864271,19.25,75505.48,98.0,-0.8637,0.00024,10.16918]
[1779489864312,19.25,75514.48,98.0,-0.86146,0.00025,10.28389]
[1779489864601,19.25,75514.48,98.0,-0.86146,0.00025,10.28389]
[1779489864760,19.25,75514.48,98.0,-0.86146,0.00025,10.28389]
[1779489865319,19.26,75533.33,98.0,-0.85671,0.00025,10.52449]
[1779489866098,19.26,75533.33,98.0,-0.85671,0.00025,10.52449]
[1779489866326,19.26,75540.01,98.0,-0.85498,0.00025,10.61113]
[1779489867395,19.26,75540.01,98.0,-0.85498,0.00025,10.61113]
[1779489867351,19.26,75534.43,98.0,-0.85636,0.00025,10.542]
[1779489867875,19.26,75534.43,98.0,-0.85636,0.00025,10.542]
[1779489868354,19.26,75527.56,98.0,-0.85807,0.00025,10.4563]
[1779489869334,19.26,75527.56,98.0,-0.85807,0.00025,10.4563]
[1779489869364,19.27,75519.38,98.0,-0.86009,0.00025,10.35391]
[1779489869729,19.27,75519.38,98.0,-0.86009,0.00025,10.35391]
[1779489870371,19.27,75523.12,98.0,-0.85914,0.00025,10.40216]
[1779489871468,19.27,75516.38,98.0,-0.86085,0.00025,10.31247]
[1779489871475,19.27,75516.38,98.0,-0.86085,0.00025,10.31247]
[1779489871480,19.27,75516.38,98.0,-0.86085,0.00025,10.31247]
[1779489872383,19.27,75513.83,98.0,-0.86146,0.00025,10.28147]
[1779489874876,19.28,75512.64,98.0,-0.8617,0.00025,10.26919]
[1779489876046,19.28,75512.9,98.0,-0.86161,0.00025,10.27384]
[1779489876415,19.28,75519.26,98.0,-0.86001,0.00025,10.35536]
[1779489877269,19.28,75519.26,98.0,-0.86001,0.00025,10.35536]
[1779489877422,19.28,75526.22,98.0,-0.85825,0.00025,10.44444]
[1779489877968,19.28,75526.22,98.0,-0.85825,0.00025,10.44444]
[1779489878429,19.28,75530.32,98.0,-0.8572,0.00025,10.49735]
[1779489880443,19.29,75532.53,98.0,-0.8566,0.00025,10.52752]
[1779489882457,19.29,75535.2,98.0,-0.85588,0.00025,10.56345]
[1779489882728,19.29,75535.2,98.0,-0.85588,0.00025,10.56345]
[1779489883464,19.29,75537.78,98.0,-0.85519,0.00025,10.59756]
[1779489883851,19.29,75537.78,98.0,-0.85519,0.00025,10.59756]
[1779489883884,19.29,75537.78,98.0,-0.85519,0.00025,10.59756]
[1779489884219,19.29,75537.78,98.0,-0.85519,0.00025,10.59756]
[1779489884471,19.3,75541.26,98.0,-0.85428,0.00025,10.64301]
[1779489884697,19.3,75541.26,98.0,-0.85428,0.00025,10.64301]
[1779489886882,19.3,75541.56,98.0,-0.85417,0.00025,10.6482]
[1779489887406,19.3,75545.9,98.0,-0.85301,0.00026,10.70576]
[1779489890296,19.3,75546.62,98.0,-0.8528,0.00026,10.71617]
[1779489890967,19.31,75548.22,98.0,-0.85234,0.00026,10.73875]
[1779489891035,19.31,75554.38,98.0,-0.85074,0.00026,10.81762]
[1779489892436,19.31,75557.74,98.0,-0.84985,0.00026,10.86101]
[1779489893407,19.31,75566.32,98.0,-0.84759,0.00026,10.97073]
[1779489893547,19.31,75570.59,98.0,-0.84646,0.00026,11.02482]
[1779489897499,19.32,75568.62,98.0,-0.84692,0.00026,11.00281]
[1779489897501,19.32,75568.62,98.0,-0.84692,0.00026,11.00281]
[1779489899592,19.32,75572.0,98.0,-0.84597,0.00026,11.04864]
[1779489901606,19.33,75569.91,98.0,-0.84648,0.00026,11.02405]
[1779489903620,19.33,75567.83,98.0,-0.84698,0.00026,10.99967]
[1779489904627,19.33,75562.77,98.0,-0.84829,0.00026,10.93666]
[1779489909662,19.34,75560.91,98.0,-0.84866,0.00026,10.91862]
[1779489910669,19.34,75556.29,98.0,-0.84984,0.00026,10.86134]
[1779489913690,19.35,75554.34,98.0,-0.85027,0.00026,10.84032]
[1779489915704,19.35,75556.68,98.0,-0.84961,0.00026,10.87232]
[1779489917036,19.35,75556.68,98.0,-0.84961,0.00026,10.87232]
[1779489917083,19.36,75558.84,98.0,-0.849,0.00026,10.90196]
[1779489918725,19.36,75555.7,98.0,-0.84979,0.00026,10.86343]
[1779489924767,19.37,75554.49,98.0,-0.84997,0.00026,10.85458]
[1779489929802,19.38,75553.95,98.0,-0.85,0.00026,10.85284]
[1779489931816,19.38,75558.84,98.0,-0.84876,0.00026,10.91087]
[1779489932823,19.38,75564.72,98.0,-0.8472,0.00026,10.98608]
[1779489934837,19.38,75564.72,98.0,-0.84717,0.00026,10.9878]
[1779489935844,19.39,75566.84,98.0,-0.84659,0.00026,11.01537]
[1779489938238,19.39,75565.88,98.0,-0.84683,0.00026,11.00406]
[1779489938865,19.39,75570.0,98.0,-0.84571,0.00026,11.05777]
[1779489939872,19.39,75572.82,98.0,-0.84495,0.00026,11.09429]
[1779489944906,19.4,75569.83,98.0,-0.84565,0.00026,11.06062]
[1779489945914,19.4,75563.79,98.0,-0.8472,0.00026,10.98607]
[1779489946921,19.4,75561.38,98.0,-0.84781,0.00026,10.95664]
[1779489948935,19.41,75564.18,98.0,-0.84704,0.00026,10.9939]
[1779489950953,19.41,75571.66,98.0,-0.84503,0.00026,11.09008]
[1779489955988,19.42,75571.34,98.0,-0.84503,0.00026,11.08997]
[1779489956995,19.42,75575.45,98.0,-0.84395,0.00026,11.14179]
[1779489958004,19.42,75578.82,98.0,-0.84302,0.00027,11.18579]
[1779489962036,19.42,75576.55,98.0,-0.84357,0.00027,11.15979]
[1779489963043,19.42,75579.54,98.0,-0.84276,0.00027,11.19817]
[1779489966064,19.43,75581.63,98.0,-0.84216,0.00027,11.22635]
[1779489971100,19.43,75582.38,98.0,-0.8419,0.00027,11.23871]
[1779489976135,19.44,75582.7,98.0,-0.84176,0.00027,11.24552]
[1779489978149,19.44,75580.37,98.0,-0.84235,0.00027,11.21725]
[1779489979156,19.44,75575.51,98.0,-0.84363,0.00026,11.15661]
[1779489981170,19.44,75577.98,98.0,-0.84295,0.00027,11.18902]
[1779489983184,19.44,75582.82,98.0,-0.84164,0.00027,11.25117]
[1779489985198,19.44,75587.13,98.0,-0.84046,0.00027,11.30651]
[1779489990233,19.45,75587.43,98.0,-0.84033,0.00027,11.31254]
[1779489995270,19.45,75589.3,98.0,-0.83982,0.00027,11.3334]
[1779489996695,19.45,75590.39,98.0,-0.83952,0.00027,11.34774]
[1779489998400,19.46,75591.17,98.0,-0.8393,0.00027,11.35815]
[1779489998488,19.46,75588.36,98.0,-0.84003,0.00027,11.32381]
[1779489999298,19.46,75585.81,98.0,-0.8407,0.00027,11.29239]
[1779490004333,19.46,75590.0,98.0,-0.83951,0.00027,11.34802]
[1779490008665,19.47,75588.71,98.0,-0.83983,0.00027,11.33307]
[1779490009368,19.47,75592.28,98.0,-0.83885,0.00027,11.37883]
[1779490010375,19.47,75594.1,98.0,-0.83835,0.00027,11.40208]
[1779490011382,19.47,75595.42,98.0,-0.83799,0.00027,11.41901]
[1779490012389,19.47,75595.21,98.0,-0.83804,0.00027,11.41666]
[1779490013396,19.47,75595.43,98.0,-0.83796,0.00027,11.42012]
[1779490015410,19.47,75596.23,98.0,-0.83772,0.00027,11.43153]
[1779490016491,19.47,75596.23,98.0,-0.83772,0.00027,11.43153]
[1779490016584,19.47,75597.09,98.0,-0.83747,0.00027,11.443]
[1779490016699,19.47,75597.09,98.0,-0.83747,0.00027,11.443]
[1779490016877,19.47,75597.09,98.0,-0.83747,0.00027,11.443]
[1779490017557,19.47,75597.09,98.0,-0.83747,0.00027,11.443]
[1779490017428,19.47,75619.26,98.0,-0.83137,0.00028,11.72226]
[1779490018434,19.48,75624.66,98.0,-0.82986,0.00028,11.79032]
[1779490022184,19.48,75626.32,98.0,-0.82937,0.00028,11.8126]
[1779490022350,19.48,75626.32,98.0,-0.82937,0.00028,11.8126]
[1779490022614,19.48,75631.0,98.0,-0.82804,0.00028,11.87178]
[1779490023469,19.48,75629.89,98.0,-0.82835,0.00028,11.85825]
[1779490024476,19.48,75633.8,98.0,-0.82724,0.00028,11.90769]
[1779490025483,19.48,75634.92,98.0,-0.82692,0.00028,11.92206]
[1779490026490,19.48,75636.18,98.0,-0.82655,0.00028,11.93817]
[1779490027497,19.48,75637.64,98.0,-0.82613,0.00028,11.95676]
[1779490028504,19.48,75642.19,98.0,-0.82484,0.00028,12.01403]
[1779490030518,19.48,75644.73,98.0,-0.8241,0.00028,12.04622]
[1779490031525,19.48,75647.52,98.0,-0.8233,0.00029,12.08129]
[1779490032532,19.48,75649.14,98.0,-0.82284,0.00029,12.10168]
[1779490033493,19.48,75649.14,98.0,-0.82284,0.00029,12.10168]
[1779490033539,19.48,75645.27,98.0,-0.82394,0.00029,12.05334]
[1779490034546,19.48,75634.98,98.0,-0.82686,0.00028,11.9246]
[1779490035221,19.48,75634.98,98.0,-0.82686,0.00028,11.9246]
[1779490035553,19.48,75626.89,98.0,-0.82912,0.00028,11.82349]
[1779490037568,19.49,75624.54,98.0,-0.82976,0.00028,11.79495]
[1779490038358,19.49,75624.54,98.0,-0.82976,0.00028,11.79495]
[1779490043609,19.49,75626.92,98.0,-0.82903,0.00028,11.8277]
[1779490046630,19.49,75624.53,98.0,-0.82967,0.00028,11.79902]
[1779490047194,19.49,75624.53,98.0,-0.82967,0.00028,11.79902]
[1779490047637,19.49,75619.91,98.0,-0.83094,0.00028,11.74154]
[1779490049653,19.5,75617.19,98.0,-0.83167,0.00028,11.70851]
[1779490052672,19.5,75614.87,98.0,-0.83235,0.00028,11.67497]
[1779490057708,19.5,75616.27,98.0,-0.83195,0.00028,11.6931]
[1779490062743,19.5,75615.52,98.0,-0.83215,0.00028,11.68392]
[1779490067778,19.5,75616.4,98.0,-0.8319,0.00028,11.69524]
[1779490070799,19.5,75620.14,98.0,-0.83086,0.00028,11.74229]
[1779490071853,19.5,75620.14,98.0,-0.83086,0.00028,11.74229]
[1779490076205,19.5,75621.66,98.0,-0.83042,0.00028,11.7621]
[1779490076947,19.5,75618.86,98.0,-0.83119,0.00028,11.72748]
[1779490077848,19.5,75615.95,98.0,-0.83199,0.00028,11.69101]
[1779490081115,19.5,75617.31,98.0,-0.83161,0.00028,11.70822]
[1779490081453,19.5,75617.31,98.0,-0.83161,0.00028,11.70822]
[1779490081555,19.5,75620.9,98.0,-0.83061,0.00028,11.75356]
[1779490081881,19.5,75636.19,98.0,-0.82633,0.00028,11.94512]
[1779490082888,19.5,75635.58,98.0,-0.8265,0.00028,11.9375]
[1779490083895,19.5,75636.22,98.0,-0.82632,0.00028,11.94554]
[1779490084902,19.5,75637.21,98.0,-0.82604,0.00028,11.95795]
[1779490087089,19.5,75636.95,98.0,-0.82611,0.00028,11.95469]
[1779490087924,19.5,75639.63,98.0,-0.82535,0.00028,11.98823]
[1779490092959,19.5,75640.38,98.0,-0.82514,0.00028,11.99743]
[1779490094973,19.5,75637.35,98.0,-0.826,0.00028,11.95942]
[1779490099336,19.5,75637.03,98.0,-0.82609,0.00028,11.95537]
[1779490101015,19.5,75637.9,98.0,-0.82585,0.00028,11.96629]
[1779490102022,19.5,75638.74,98.0,-0.82561,0.00028,11.97681]
[1779490103133,19.5,75638.74,98.0,-0.82561,0.00028,11.97681]
[1779490103170,19.5,75640.97,98.0,-0.82498,0.00028,12.00468]
[1779490104036,19.5,75643.74,98.0,-0.82419,0.00028,12.03933]
[1779490105044,19.5,75644.46,98.0,-0.82398,0.00028,12.04859]
[1779490106051,19.5,75643.46,98.0,-0.82426,0.00028,12.03629]
[1779490110079,19.51,75644.17,98.0,-0.82404,0.00028,12.04597]
[1779490114109,19.51,75647.3,98.0,-0.82319,0.00029,12.08018]
[1779490115114,19.51,75649.15,98.0,-0.82266,0.00029,12.10348]
[1779490116122,19.51,75648.13,98.0,-0.82294,0.00029,12.09097]
[1779490117128,19.51,75645.65,98.0,-0.82365,0.00029,12.0601]
[1779490117793,19.51,75645.65,98.0,-0.82365,0.00029,12.0601]
[1779490118256,19.51,75645.65,98.0,-0.82365,0.00029,12.0601]
[1779490118321,19.51,75646.79,98.0,-0.82332,0.00029,12.07451]
[1779490119177,19.51,75646.79,98.0,-0.82332,0.00029,12.07451]
[1779490119260,19.51,75638.82,98.0,-0.82558,0.00028,11.975]
[1779490120149,19.51,75631.24,98.0,-0.82772,0.00028,11.88009]
[1779490121156,19.51,75629.87,98.0,-0.8281,0.00028,11.86303]
[1779490122163,19.51,75631.25,98.0,-0.82771,0.00028,11.88042]
[1779490123354,19.51,75631.25,98.0,-0.82771,0.00028,11.88042]
[1779490123455,19.51,75635.9,98.0,-0.8264,0.00028,11.93872]
[1779490124177,19.51,75639.93,98.0,-0.82526,0.00028,11.98915]
[1779490125184,19.51,75641.16,98.0,-0.82491,0.00028,12.00448]
[1779490126191,19.51,75641.89,98.0,-0.82471,0.00028,12.01354]
[1779490128205,19.51,75643.32,98.0,-0.8243,0.00028,12.03126]
[1779490129270,19.51,75643.32,98.0,-0.8243,0.00028,12.03126]
[1779490129705,19.51,75643.32,98.0,-0.8243,0.00028,12.03126]
[1779490130023,19.51,75643.76,98.0,-0.82418,0.00028,12.03667]
[1779490130219,19.51,75643.06,98.0,-0.82438,0.00028,12.02781]
[1779490135254,19.51,75643.33,98.0,-0.82432,0.00028,12.03075]
[1779490136184,19.51,75643.33,98.0,-0.82432,0.00028,12.03075]
[1779490138274,19.51,75644.21,98.0,-0.82407,0.00028,12.04151]
[1779490142303,19.51,75646.09,98.0,-0.82354,0.00029,12.06465]
[1779490147369,19.51,75646.36,98.0,-0.82348,0.00029,12.06751]
[1779490153412,19.5,75646.49,98.0,-0.82346,0.00029,12.06856]
[1779490156433,19.5,75647.37,98.0,-0.82321,0.00029,12.07929]
[1779490159440,19.5,75647.58,98.0,-0.82316,0.00029,12.08171]
[1779490160461,19.5,75645.73,98.0,-0.82369,0.00029,12.05838]
[1779490162475,19.5,75647.08,98.0,-0.82331,0.00029,12.0751]
[1779490163973,19.5,75647.64,98.0,-0.82315,0.00029,12.082]
[1779490164493,19.5,75650.75,98.0,-0.82225,0.00029,12.12106]
[1779490165500,19.5,75653.42,98.0,-0.82148,0.00029,12.15456]
[1779490166507,19.5,75655.91,98.0,-0.82077,0.00029,12.18575]
[1779490172549,19.5,75659.08,98.0,-0.81994,0.00029,12.21861]
[1779490173555,19.5,75660.07,98.0,-0.81966,0.00029,12.2307]
[1779490174563,19.5,75659.03,98.0,-0.81996,0.00029,12.21744]
[1779490178591,19.5,75657.8,98.0,-0.82034,0.00029,12.20105]
[1779490183627,19.5,75658.29,98.0,-0.82023,0.00029,12.20601]
[1779490184634,19.5,75659.28,98.0,-0.81995,0.00029,12.21813]
[1779490186648,19.5,75660.33,98.0,-0.81966,0.00029,12.23073]
[1779490188662,19.49,75661.65,98.0,-0.81929,0.00029,12.24669]
[1779490189327,19.49,75661.65,98.0,-0.81929,0.00029,12.24669]
[1779490189669,19.49,75663.02,98.0,-0.81889,0.00029,12.2638]
[1779490190676,19.49,75670.52,98.0,-0.8167,0.00029,12.3573]
[1779490191683,19.49,75672.32,98.0,-0.81618,0.00029,12.37962]
[1779490192476,19.49,75672.32,98.0,-0.81618,0.00029,12.37962]
[1779490192690,19.49,75673.09,98.0,-0.81595,0.00029,12.38908]
[1779490193662,19.49,75673.09,98.0,-0.81595,0.00029,12.38908]
[1779490193719,19.49,75673.09,98.0,-0.81595,0.00029,12.38908]
[1779490193697,19.49,75673.84,98.0,-0.81574,0.00029,12.39829]
[1779490193986,19.49,75673.84,98.0,-0.81574,0.00029,12.39829]
[1779490195710,19.49,75674.91,98.0,-0.81543,0.00029,12.41133]
[1779490196192,19.49,75674.91,98.0,-0.81543,0.00029,12.41133]
[1779490196719,19.49,75676.63,98.0,-0.81493,0.00029,12.43259]
[1779490197724,19.49,75677.19,98.0,-0.81477,0.00029,12.43939]
[1779490198736,19.49,75677.19,98.0,-0.81477,0.00029,12.43939]
[1779490198797,19.49,75676.66,98.0,-0.81493,0.00029,12.43261]
[1779490200283,19.49,75676.21,98.0,-0.81506,0.00029,12.42685]
[1779490201604,19.49,75676.3,98.0,-0.81504,0.00029,12.4278]
[1779490201705,19.49,75676.3,98.0,-0.81504,0.00029,12.4278]
[1779490201765,19.49,75670.6,98.0,-0.81672,0.00029,12.35669]
[1779490202772,19.49,75665.03,98.0,-0.81834,0.00029,12.2872]
[1779490205950,19.49,75665.57,98.0,-0.81818,0.00029,12.294]
[1779490210828,19.49,75668.52,98.0,-0.81732,0.00029,12.33086]
[1779490211835,19.49,75668.41,98.0,-0.81735,0.00029,12.32948]
[1779490212842,19.49,75669.02,98.0,-0.81718,0.00029,12.33708]
[1779490214430,19.49,75666.74,98.0,-0.81784,0.00029,12.30867]
[1779490214856,19.49,75663.6,98.0,-0.81875,0.00029,12.26951]
[1779490218131,19.49,75668.69,98.0,-0.81728,0.00029,12.33256]
[1779490219891,19.49,75669.28,98.0,-0.81713,0.00029,12.33929]
[1779490221905,19.49,75669.95,98.0,-0.81693,0.00029,12.34762]
[1779490223373,19.49,75669.95,98.0,-0.81693,0.00029,12.34762]
[1779490223919,19.49,75671.34,98.0,-0.81652,0.00029,12.3649]
[1779490224926,19.49,75672.14,98.0,-0.81629,0.00029,12.37483]
[1779490229962,19.49,75671.79,98.0,-0.8164,0.00029,12.37026]
[1779490230969,19.49,75670.61,98.0,-0.81674,0.00029,12.35553]
[1779490237011,19.49,75671.22,98.0,-0.81663,0.00029,12.35744]
[1779490241039,19.49,75671.5,98.0,-0.81655,0.00029,12.3609]
[1779490245248,19.49,75671.54,98.0,-0.81653,0.00029,12.36138]
[1779490246074,19.49,75673.03,98.0,-0.8161,0.00029,12.37993]
[1779490247081,19.49,75674.07,98.0,-0.81579,0.00029,12.39286]
[1779490251109,19.49,75672.23,98.0,-0.81634,0.00029,12.3698]
[1779490252116,19.49,75670.08,98.0,-0.81697,0.00029,12.34297]
[1779490253123,19.49,75670.42,98.0,-0.81688,0.00029,12.34689]
[1779490254130,19.49,75671.17,98.0,-0.81666,0.00029,12.35595]
[1779490259165,19.48,75671.54,98.0,-0.81659,0.00029,12.35904]
[1779490261461,19.48,75671.5,98.0,-0.81661,0.00029,12.35823]
[1779490261554,19.48,75672.0,98.0,-0.81648,0.00029,12.36383]
[1779490265207,19.48,75672.72,98.0,-0.81629,0.00029,12.37184]
[1779490267221,19.48,75669.14,98.0,-0.81735,0.00029,12.32656]
[1779490268228,19.48,75666.33,98.0,-0.81818,0.00029,12.29117]
[1779490273263,19.48,75666.19,98.0,-0.81825,0.00029,12.28822]
[1779490278300,19.47,75666.14,98.0,-0.8183,0.00029,12.28619]
[1779490283334,19.47,75664.79,98.0,-0.81872,0.00029,12.26818]
[1779490288370,19.47,75665.34,98.0,-0.81858,0.00029,12.27392]
[1779490290384,19.47,75668.3,98.0,-0.81773,0.00029,12.31035]
[1779490291391,19.47,75668.55,98.0,-0.81773,0.00029,12.3075]
[1779490292398,19.47,75667.92,98.0,-0.81792,0.00029,12.29935]
[1779490293405,19.47,75667.24,98.0,-0.81813,0.00029,12.29058]
[1779490294412,19.47,75667.82,98.0,-0.81796,0.00029,12.29756]
[1779490295419,19.47,75667.58,98.0,-0.81804,0.00029,12.29428]
[1779490297434,19.46,75665.36,98.0,-0.8187,0.00029,12.26601]
[1779490298480,19.46,75665.36,98.0,-0.8187,0.00029,12.26601]
[1779490301462,19.46,75668.36,98.0,-0.81785,0.00029,12.30249]
[1779490302469,19.46,75668.6,98.0,-0.81778,0.00029,12.3052]
[1779490303476,19.46,75668.79,98.0,-0.81774,0.00029,12.30728]
[1779490305935,19.46,75668.73,98.0,-0.81777,0.00029,12.30595]
[1779490307504,19.46,75669.25,98.0,-0.81763,0.00029,12.31186]
[1779490308511,19.46,75670.01,98.0,-0.81741,0.00029,12.32105]
[1779490309518,19.46,75670.3,98.0,-0.81734,0.00029,12.32437]
[1779490310525,19.46,75671.23,98.0,-0.81707,0.00029,12.33567]
[1779490312539,19.46,75672.9,98.0,-0.8166,0.00029,12.35586]
[1779490313546,19.46,75674.4,98.0,-0.81617,0.00029,12.37423]
[1779490317574,19.45,75666.55,98.0,-0.8185,0.00029,12.27474]
[1779490318581,19.45,75663.46,98.0,-0.8194,0.00029,12.23588]
[1779490320115,19.45,75662.08,98.0,-0.81981,0.00029,12.21843]
[1779490320595,19.45,75659.49,98.0,-0.82056,0.00029,12.18587]
[1779490321602,19.45,75657.39,98.0,-0.82117,0.00029,12.15946]
[1779490325630,19.45,75659.61,98.0,-0.82054,0.00029,12.18689]
[1779490326637,19.45,75662.54,98.0,-0.81969,0.00029,12.22341]
[1779490330665,19.45,75664.84,98.0,-0.81904,0.00029,12.25142]
[1779490331672,19.45,75667.39,98.0,-0.8183,0.00029,12.2834]
[1779490332679,19.45,75668.1,98.0,-0.81809,0.00029,12.29233]
[1779490334697,19.45,75669.89,98.0,-0.81756,0.00029,12.31479]
[1779490335702,19.45,75670.66,98.0,-0.81734,0.00029,12.32442]
[1779490340737,19.45,75670.7,98.0,-0.81732,0.00029,12.32497]
[1779490345772,19.45,75670.97,98.0,-0.81724,0.00029,12.32841]
[1779490346779,19.45,75671.32,98.0,-0.81714,0.00029,12.33279]
[1779490349800,19.45,75670.84,98.0,-0.81728,0.00029,12.32684]
[1779490354835,19.45,75671.06,98.0,-0.81727,0.00029,12.32404]
[1779490355841,19.45,75670.72,98.0,-0.81737,0.00029,12.31982]
[1779490356849,19.45,75670.32,98.0,-0.81749,0.00029,12.31486]
[1779490360706,19.45,75670.24,98.0,-0.81751,0.00029,12.314]
[1779490367926,19.45,75670.29,98.0,-0.81749,0.00029,12.31499]
[1779490374975,19.45,75670.18,98.0,-0.81751,0.00029,12.31399]
[1779490383033,19.45,75670.81,98.0,-0.81731,0.00029,12.32232]
[1779490385048,19.45,75669.84,98.0,-0.81759,0.00029,12.31031]
[1779490386055,19.45,75669.65,98.0,-0.81765,0.00029,12.30801]
[1779490388069,19.45,75668.97,98.0,-0.81784,0.00029,12.29967]
[1779490390083,19.45,75668.82,98.0,-0.81788,0.00029,12.29797]
[1779490393104,19.45,75668.95,98.0,-0.81784,0.00029,12.29986]
[1779490398042,19.46,75668.91,98.0,-0.81784,0.00029,12.29981]
[1779490398402,19.46,75661.44,98.0,-0.82001,0.00029,12.20645]
[1779490399146,19.46,75651.05,98.0,-0.82301,0.00029,12.07652]
[1779490400359,19.46,75649.07,98.0,-0.82357,0.00029,12.052]
[1779490407202,19.46,75651.23,98.0,-0.8229,0.00029,12.08116]
[1779490413244,19.46,75650.26,98.0,-0.82321,0.00029,12.06474]
[1779490417271,19.46,75653.05,98.0,-0.82238,0.00029,12.10078]
[1779490419286,19.47,75655.03,98.0,-0.8218,0.00029,12.12605]
[1779490424321,19.47,75657.95,98.0,-0.82093,0.00029,12.16353]
[1779490425329,19.47,75661.61,98.0,-0.81987,0.00029,12.20947]
[1779490426336,19.47,75663.72,98.0,-0.81926,0.00029,12.23596]
[1779490432028,19.47,75664.8,98.0,-0.81894,0.00029,12.24962]
[1779490432505,19.47,75662.39,98.0,-0.81964,0.00029,12.21957]
[1779490433385,19.47,75659.23,98.0,-0.82055,0.00029,12.18007]
[1779490434478,19.47,75659.23,98.0,-0.82055,0.00029,12.18007]
[1779490440435,19.47,75662.89,98.0,-0.81947,0.00029,12.22655]
[1779490445179,19.47,75664.34,98.0,-0.81905,0.00029,12.24481]
[1779490445470,19.47,75660.52,98.0,-0.82016,0.00029,12.19711]
[1779490446477,19.47,75656.84,98.0,-0.82122,0.00029,12.15119]
[1779490451512,19.47,75655.83,98.0,-0.82149,0.00029,12.13937]
[1779490454532,19.47,75653.58,98.0,-0.82213,0.00029,12.11177]
[1779490459568,19.47,75652.37,98.0,-0.82245,0.00029,12.09764]
[1779490465610,19.48,75652.82,98.0,-0.82229,0.00029,12.10446]
[1779490466819,19.48,75655.11,98.0,-0.82163,0.00029,12.13329]
[1779490468631,19.48,75659.02,98.0,-0.8205,0.00029,12.18246]
[1779490470645,19.48,75661.36,98.0,-0.81981,0.00029,12.21184]
[1779490475681,19.48,75662.09,98.0,-0.81966,0.00029,12.21554]
[1779490481723,19.48,75662.25,98.0,-0.8196,0.00029,12.21783]
[1779490484744,19.48,75659.21,98.0,-0.82048,0.00029,12.18004]
[1779490489780,19.48,75658.22,98.0,-0.82075,0.00029,12.16827]
[1779490491794,19.48,75654.79,98.0,-0.82174,0.00029,12.12565]
[1779490496829,19.48,75654.45,98.0,-0.82181,0.00029,12.12231]
[1779490501864,19.48,75654.88,98.0,-0.82167,0.00029,12.12853]
[1779490505892,19.49,75649.37,98.0,-0.82324,0.00029,12.06025]
[1779490510926,19.49,75650.09,98.0,-0.823,0.00029,12.07041]
[1779490516969,19.49,75650.36,98.0,-0.8229,0.00029,12.07512]
[1779490524037,19.49,75650.44,98.0,-0.82284,0.00029,12.07748]
[1779490526047,19.49,75648.28,98.0,-0.82345,0.00029,12.05086]
[1779490531082,19.5,75648.45,98.0,-0.82344,0.00029,12.04841]
[1779490537124,19.5,75648.19,98.0,-0.82348,0.00029,12.04648]
[1779490542159,19.5,75647.64,98.0,-0.82361,0.00029,12.04068]
[1779490547195,19.5,75648.27,98.0,-0.82341,0.00029,12.04963]
[1779490551223,19.5,75650.33,98.0,-0.8228,0.00029,12.07619]
[1779490556258,19.51,75649.48,98.0,-0.82302,0.00029,12.06645]
[1779490561298,19.51,75645.27,98.0,-0.82421,0.00029,12.01471]
[1779490564319,19.51,75642.18,98.0,-0.82508,0.00028,11.9763]
[1779490569354,19.51,75642.54,98.0,-0.82498,0.00028,11.98086]
[1779490574171,19.51,75649.37,98.0,-0.82303,0.00029,12.06616]
[1779490574389,19.51,75653.43,98.0,-0.82186,0.00029,12.11688]
[1779490579423,19.51,75654.22,98.0,-0.82166,0.00029,12.12591]
[1779490586978,19.51,75654.22,98.0,-0.82166,0.00029,12.12591]
[1779490587858,19.5,75647.5,98.0,-0.82362,0.00029,12.0405]
[1779490588487,19.5,75645.19,98.0,-0.82428,0.00029,12.01162]
[1779490590501,19.5,75645.61,98.0,-0.82416,0.00029,12.01685]
[1779490593522,19.5,75643.16,98.0,-0.82492,0.00028,11.98052]
[1779490596543,19.5,75645.66,98.0,-0.8242,0.00029,12.01189]
[1779490601578,19.5,75647.81,98.0,-0.82359,0.00029,12.03881]
[1779490605606,19.5,75653.41,98.0,-0.82199,0.00029,12.10854]
[1779490606613,19.5,75655.89,98.0,-0.82128,0.00029,12.13938]
[1779490610641,19.5,75658.29,98.0,-0.8206,0.00029,12.16866]
[1779490612655,19.5,75661.98,98.0,-0.81954,0.00029,12.2143]
[1779490617690,19.5,75661.72,98.0,-0.81962,0.00029,12.21111]
[1779490622725,19.5,75661.85,98.0,-0.81957,0.00029,12.21319]
[1779490627760,19.5,75662.94,98.0,-0.81924,0.00029,12.22724]
[1779490629774,19.5,75665.92,98.0,-0.81837,0.00029,12.26459]
[1779490630781,19.5,75668.23,98.0,-0.81769,0.00029,12.29343]
[1779490631788,19.5,75668.48,98.0,-0.81762,0.00029,12.29657]
[1779490632795,19.5,75668.17,98.0,-0.81771,0.00029,12.29272]
[1779490633802,19.5,75668.26,98.0,-0.81768,0.00029,12.29387]
[1779490635816,19.5,75668.79,98.0,-0.81753,0.00029,12.30053]
[1779490636823,19.5,75668.54,98.0,-0.8176,0.00029,12.29743]
[1779490637830,19.5,75666.03,98.0,-0.81833,0.00029,12.26618]
[1779490638837,19.5,75663.6,98.0,-0.81904,0.00029,12.23596]
[1779490643872,19.5,75662.41,98.0,-0.81937,0.00029,12.22145]
[1779490648235,19.5,75664.49,98.0,-0.81876,0.00029,12.24768]
[1779490653943,19.5,75664.07,98.0,-0.81894,0.00029,12.23697]
[1779490658472,19.51,75663.69,98.0,-0.81905,0.00029,12.23243]
[1779490660473,19.51,75663.36,98.0,-0.81914,0.00029,12.22841]
[1779490666027,19.51,75664.86,98.0,-0.8187,0.00029,12.24733]
[1779490671062,19.51,75664.41,98.0,-0.81883,0.00029,12.24185]
[1779490673076,19.51,75659.42,98.0,-0.82027,0.00029,12.17971]
[1779490674083,19.51,75657.24,98.0,-0.8209,0.00029,12.15262]
[1779490677104,19.51,75659.38,98.0,-0.82027,0.00029,12.17977]
[1779490683146,19.51,75659.22,98.0,-0.8203,0.00029,12.17854]
[1779490689188,19.51,75657.74,98.0,-0.82071,0.00029,12.16093]
[1779490694223,19.51,75657.4,98.0,-0.82079,0.00029,12.1574]
[1779490696237,19.51,75662.08,98.0,-0.81943,0.00029,12.21603]
[1779490701272,19.51,75662.77,98.0,-0.81925,0.00029,12.22384]
[1779490706307,19.51,75660.55,98.0,-0.81991,0.00029,12.19517]
[1779490711342,19.51,75660.77,98.0,-0.81993,0.00029,12.19139]
[1779490725440,19.5,75660.8,98.0,-0.81998,0.00029,12.1895]
[1779490729468,19.5,75662.82,98.0,-0.8194,0.00029,12.21407]
[1779490734503,19.5,75664.0,98.0,-0.81908,0.00029,12.22785]
[1779490739538,19.5,75662.84,98.0,-0.81944,0.00029,12.21254]
[1779490743566,19.5,75659.52,98.0,-0.82042,0.00029,12.17048]
[1779490748471,19.5,75659.75,98.0,-0.82036,0.00029,12.17289]
[1779490753636,19.5,75659.38,98.0,-0.82049,0.00029,12.16758]
[1779490759678,19.49,75658.72,98.0,-0.82069,0.00029,12.15866]
[1779490764713,19.49,75658.63,98.0,-0.82073,0.00029,12.15702]
[1779490769750,19.49,75658.31,98.0,-0.82084,0.00029,12.15249]
[1779490775792,19.49,75656.15,98.0,-0.82153,0.00029,12.11926]
[1779490781835,19.49,75655.34,98.0,-0.82177,0.00029,12.10883]
[1779490786870,19.49,75656.01,98.0,-0.82159,0.00029,12.11695]
[1779490791905,19.49,75653.65,98.0,-0.82227,0.00029,12.08717]
[1779490796941,19.49,75653.4,98.0,-0.82235,0.00029,12.08393]
[1779490799962,19.49,75656.31,98.0,-0.82151,0.00029,12.12024]
[1779490801406,19.49,75658.96,98.0,-0.82075,0.00029,12.15328]
[1779490801977,19.49,75666.49,98.0,-0.81856,0.00029,12.24716]
[1779490802984,19.49,75668.52,98.0,-0.81798,0.00029,12.27225]
[1779490803991,19.49,75668.73,98.0,-0.81792,0.00029,12.27461]
[1779490804998,19.49,75669.76,98.0,-0.81763,0.00029,12.28718]
[1779490811040,19.48,75669.9,98.0,-0.81763,0.00029,12.28725]
[1779490812047,19.48,75670.45,98.0,-0.81747,0.00029,12.29383]
[1779490815068,19.48,75669.67,98.0,-0.81772,0.00029,12.28325]
[1779490816225,19.48,75669.67,98.0,-0.81772,0.00029,12.28325]
[1779490816268,19.48,75669.36,98.0,-0.81782,0.00029,12.27911]
[1779490817083,19.48,75677.32,98.0,-0.81548,0.00029,12.37835]
[1779490817579,19.48,75677.32,98.0,-0.81548,0.00029,12.37835]
[1779490818373,19.48,75682.62,98.0,-0.81392,0.0003,12.44422]
[1779490819224,19.48,75682.62,98.0,-0.81392,0.0003,12.44422]
[1779490819297,19.48,75685.21,98.0,-0.81316,0.0003,12.47626]
[1779490825141,19.48,75686.65,98.0,-0.81276,0.0003,12.49278]
[1779490828162,19.48,75689.03,98.0,-0.81207,0.0003,12.52157]
[1779490828456,19.48,75689.03,98.0,-0.81207,0.0003,12.52157]
[1779490829169,19.48,75691.39,98.0,-0.81137,0.0003,12.55089]
[1779490831183,19.48,75692.23,98.0,-0.81118,0.0003,12.55558]
[1779490835211,19.48,75696.29,98.0,-0.80997,0.0003,12.60578]
[1779490839239,19.48,75695.05,98.0,-0.81035,0.0003,12.59]
[1779490840246,19.48,75696.37,98.0,-0.80996,0.0003,12.60629]
[1779490841253,19.48,75697.63,98.0,-0.80958,0.0003,12.6218]
[1779490842260,19.48,75700.35,98.0,-0.80876,0.0003,12.65553]
[1779490844275,19.47,75702.49,98.0,-0.80812,0.0003,12.68198]
[1779490845285,19.47,75704.06,98.0,-0.80764,0.0003,12.70136]
[1779490846289,19.48,75706.33,98.0,-0.80696,0.0003,12.72951]
[1779490851324,19.48,75707.16,98.0,-0.8067,0.0003,12.73997]
[1779490856359,19.48,75707.36,98.0,-0.80663,0.0003,12.74262]
[1779490861393,19.48,75708.35,98.0,-0.80633,0.0003,12.75505]
[1779490866429,19.48,75708.5,98.0,-0.80628,0.0003,12.75687]
[1779490871464,19.48,75709.1,98.0,-0.8061,0.0003,12.76422]
[1779490874485,19.48,75707.81,98.0,-0.8065,0.0003,12.74823]
[1779490876499,19.48,75709.42,98.0,-0.80601,0.0003,12.76812]
[1779490881534,19.48,75709.57,98.0,-0.80596,0.0003,12.76989]
[1779490884555,19.48,75712.0,98.0,-0.80523,0.0003,12.79984]
[1779490891837,19.48,75711.81,98.0,-0.80529,0.0003,12.79741]
[1779490892616,19.48,75710.62,98.0,-0.80571,0.0003,12.77684]
[1779490895637,19.48,75709.06,98.0,-0.80619,0.0003,12.75758]
[1779490896644,19.48,75707.32,98.0,-0.80672,0.0003,12.7361]
[1779490897651,19.48,75706.26,98.0,-0.80704,0.0003,12.72304]
[1779490902686,19.48,75706.04,98.0,-0.80709,0.0003,12.72065]
[1779490904700,19.48,75704.27,98.0,-0.80763,0.0003,12.69889]
[1779490909735,19.48,75704.66,98.0,-0.8075,0.0003,12.70413]
[1779490914770,19.48,75706.61,98.0,-0.8069,0.0003,12.72864]
[1779490919805,19.48,75706.57,98.0,-0.80691,0.0003,12.72834]
[1779490920928,19.48,75706.57,98.0,-0.80691,0.0003,12.72834]
[1779490921117,19.48,75706.57,98.0,-0.80691,0.0003,12.72834]
[1779490921164,19.48,75707.52,98.0,-0.80662,0.0003,12.74014]
[1779490921821,19.48,75711.39,98.0,-0.80544,0.0003,12.78794]
[1779490922826,19.48,75712.55,98.0,-0.80509,0.0003,12.80227]
[1779490925848,19.48,75713.7,98.0,-0.80474,0.0003,12.81629]
[1779490928067,19.48,75712.96,98.0,-0.80497,0.0003,12.80693]
[1779490929171,19.48,75710.87,98.0,-0.80562,0.0003,12.78083]
[1779490932481,19.48,75710.89,98.0,-0.80562,0.0003,12.7808]
[1779490935918,19.47,75710.16,98.0,-0.80588,0.0003,12.77012]
[1779490938939,19.47,75709.61,98.0,-0.80607,0.0003,12.76254]
[1779490940478,19.47,75708.89,98.0,-0.80629,0.0003,12.75338]
[1779490941019,19.47,75707.19,98.0,-0.80681,0.0003,12.73212]
[1779490942516,19.47,75707.19,98.0,-0.80681,0.0003,12.73212]
[1779490942553,19.47,75706.51,98.0,-0.80703,0.0003,12.72349]
[1779490942967,19.47,75706.74,98.0,-0.80696,0.0003,12.72613]
[1779490943975,19.47,75706.02,98.0,-0.80718,0.0003,12.71725]
[1779490944981,19.47,75703.89,98.0,-0.80782,0.0003,12.69093]
[1779490950016,19.47,75701.59,98.0,-0.80851,0.0003,12.6629]
[1779490955051,19.47,75702.39,98.0,-0.80831,0.0003,12.66758]
[1779490959015,19.47,75702.18,98.0,-0.80838,0.0003,12.66506]
[1779490964054,19.47,75702.49,98.0,-0.80827,0.0003,12.66941]
[1779490964114,19.47,75704.65,98.0,-0.80761,0.0003,12.69621]
[1779490969151,19.47,75704.4,98.0,-0.80769,0.0003,12.69325]
[1779490975191,19.47,75703.59,98.0,-0.80793,0.0003,12.68343]
[1779490980226,19.47,75703.07,98.0,-0.80808,0.0003,12.67719]
[1779490985261,19.47,75702.3,98.0,-0.80831,0.0003,12.66786]
[1779490988282,19.47,75706.07,98.0,-0.80716,0.0003,12.71464]
[1779490989289,19.47,75706.86,98.0,-0.80692,0.0003,12.7244]
[1779490990296,19.47,75709.08,98.0,-0.80625,0.0003,12.75181]
[1779490994328,19.47,75709.6,98.0,-0.8061,0.0003,12.75799]
[1779490995335,19.47,75711.01,98.0,-0.80567,0.0003,12.77533]
[1779490996342,19.47,75713.27,98.0,-0.80499,0.0003,12.80314]
[1779491001377,19.47,75715.54,98.0,-0.80431,0.00031,12.83053]
[1779491004398,19.47,75716.22,98.0,-0.80411,0.00031,12.83846]
[1779491005405,19.47,75717.29,98.0,-0.80379,0.00031,12.85149]
[1779491008426,19.47,75719.59,98.0,-0.8031,0.00031,12.87933]
[1779491012455,19.47,75725.92,98.0,-0.80123,0.00031,12.95089]
[1779491014469,19.47,75726.72,98.0,-0.80099,0.00031,12.96018]
[1779491019505,19.46,75727.24,98.0,-0.80087,0.00031,12.96513]
[1779491021519,19.46,75728.25,98.0,-0.80057,0.00031,12.97693]
[1779491026554,19.46,75727.78,98.0,-0.80076,0.00031,12.96956]
[1779491028568,19.46,75726.45,98.0,-0.80119,0.00031,12.95257]
[1779491033603,19.46,75726.3,98.0,-0.80127,0.00031,12.94931]
[1779491036624,19.45,75725.26,98.0,-0.80161,0.00031,12.93571]
[1779491039645,19.45,75723.1,98.0,-0.80229,0.00031,12.90839]
[1779491041659,19.45,75721.52,98.0,-0.80279,0.00031,12.88851]
[1779491042666,19.45,75720.53,98.0,-0.8031,0.00031,12.87613]
[1779491047705,19.45,75719.93,98.0,-0.8033,0.00031,12.86795]
[1779491048712,19.45,75722.46,98.0,-0.80253,0.00031,12.89898]
[1779491053747,19.45,75722.13,98.0,-0.80265,0.00031,12.89402]
[1779491058783,19.45,75722.7,98.0,-0.8025,0.00031,12.90024]
[1779491064824,19.44,75722.7,98.0,-0.80252,0.00031,12.89931]
[1779491066838,19.44,75718.46,98.0,-0.80383,0.00031,12.84673]
[1779491067845,19.44,75708.07,98.0,-0.807,0.0003,12.71818]
[1779491068851,19.44,75708.62,98.0,-0.80684,0.0003,12.72508]
[1779491071872,19.44,75710.47,98.0,-0.80633,0.0003,12.74252]
[1779491075901,19.44,75713.84,98.0,-0.8053,0.00031,12.7844]
[1779491076908,19.44,75718.74,98.0,-0.8038,0.00031,12.84492]
[1779491081944,19.44,75718.15,98.0,-0.80399,0.00031,12.83724]
[1779491086980,19.44,75718.33,98.0,-0.80394,0.00031,12.83913]
[1779491088995,19.44,75720.17,98.0,-0.80338,0.00031,12.8617]
[1779491095060,19.44,75719.68,98.0,-0.80354,0.00031,12.85517]
[1779491102109,19.44,75719.61,98.0,-0.80358,0.00031,12.85373]
[1779491110166,19.44,75719.89,98.0,-0.80351,0.00031,12.85668]
[1779491112180,19.44,75720.96,98.0,-0.80318,0.00031,12.86974]
[1779491114194,19.44,75724.57,98.0,-0.80207,0.00031,12.91409]
[1779491115201,19.44,75725.75,98.0,-0.80171,0.00031,12.92849]
[1779491118222,19.44,75728.69,98.0,-0.80082,0.00031,12.96424]
[1779491119229,19.44,75730.05,98.0,-0.8004,0.00031,12.98079]
[1779491122250,19.44,75731.0,98.0,-0.80012,0.00031,12.99188]
[1779491127285,19.43,75731.73,98.0,-0.79992,0.00031,12.99987]
[1779491128292,19.43,75726.57,98.0,-0.80152,0.00031,12.93616]
[1779491129299,19.43,75721.79,98.0,-0.803,0.00031,12.8771]
[1779491132320,19.43,75722.91,98.0,-0.80272,0.00031,12.88507]
[1779491137355,19.43,75723.67,98.0,-0.8025,0.00031,12.89401]
[1779491142390,19.43,75724.72,98.0,-0.80219,0.00031,12.90642]
[1779491144404,19.43,75728.12,98.0,-0.80114,0.00031,12.94808]
[1779491145559,19.43,75733.45,98.0,-0.79949,0.00031,13.01348]
[1779491146419,19.43,75734.48,98.0,-0.79918,0.00031,13.02589]
[1779491148441,19.43,75735.8,98.0,-0.79878,0.00031,13.04157]
[1779491149447,19.43,75737.25,98.0,-0.79834,0.00031,13.05909]
[1779491154482,19.42,75738.08,98.0,-0.79812,0.00031,13.06768]
[1779491156495,19.42,75736.06,98.0,-0.79877,0.00031,13.0422]
[1779491161531,19.42,75735.86,98.0,-0.79887,0.00031,13.03817]
[1779491163545,19.42,75736.89,98.0,-0.79856,0.00031,13.05018]
[1779491166566,19.42,75738.82,98.0,-0.79799,0.00031,13.07285]
[1779491167573,19.42,75742.05,98.0,-0.79699,0.00031,13.11212]
[1779491168581,19.41,75739.67,98.0,-0.79774,0.00031,13.0825]
[1779491169588,19.41,75735.27,98.0,-0.79913,0.00031,13.02807]
[1779491170595,19.41,75734.26,98.0,-0.79945,0.00031,13.01534]
[1779491172609,19.41,75735.51,98.0,-0.79907,0.00031,13.03013]
[1779491176637,19.41,75738.24,98.0,-0.79825,0.00031,13.06245]
[1779491184693,19.4,75739.97,98.0,-0.79779,0.00031,13.08085]
[1779491189728,19.4,75739.58,98.0,-0.79796,0.00031,13.07409]
[1779491192749,19.4,75738.18,98.0,-0.79849,0.00031,13.05009]
[1779491201812,19.39,75736.35,98.0,-0.79914,0.00031,13.02445]
[1779491203826,19.39,75734.58,98.0,-0.79971,0.00031,13.00207]
[1779491204833,19.39,75729.93,98.0,-0.80116,0.00031,12.94447]
[1779491205840,19.39,75728.1,98.0,-0.80173,0.00031,12.92169]
[1779491207854,19.39,75726.59,98.0,-0.80221,0.00031,12.90272]
[1779491209867,19.39,75728.71,98.0,-0.80156,0.00031,12.92863]
[1779491214903,19.38,75726.58,98.0,-0.80224,0.00031,12.90149]
[1779491215910,19.38,75725.36,98.0,-0.80262,0.00031,12.88628]
[1779491220945,19.38,75725.29,98.0,-0.80267,0.00031,12.88401]
[1779491222959,19.38,75722.26,98.0,-0.80363,0.00031,12.84574]
[1779491223966,19.38,75719.5,98.0,-0.80449,0.00031,12.81121]
[1779491229001,19.38,75719.66,98.0,-0.80447,0.00031,12.81169]
[1779491232022,19.37,75720.35,98.0,-0.80428,0.00031,12.81936]
[1779491233031,19.37,75718.35,98.0,-0.80491,0.00031,12.79426]
[1779491237059,19.37,75720.03,98.0,-0.80442,0.00031,12.81403]
[1779491238066,19.37,75719.05,98.0,-0.80473,0.00031,12.80159]
[1779491245120,19.37,75720.05,98.0,-0.80446,0.00031,12.81213]
[1779491246126,19.37,75722.2,98.0,-0.80381,0.00031,12.83852]
[1779491249147,19.37,75721.33,98.0,-0.8041,0.00031,12.82687]
[1779491257203,19.36,75720.82,98.0,-0.80437,0.00031,12.81258]
[1779491261231,19.36,75721.86,98.0,-0.80408,0.00031,12.82434]
[1779491262238,19.36,75721.1,98.0,-0.80432,0.00031,12.81463]
[1779491272308,19.35,75719.72,98.0,-0.80482,0.00031,12.79458]
[1779491273315,19.35,75717.51,98.0,-0.80551,0.00031,12.76685]
[1779491277343,19.35,75715.96,98.0,-0.80601,0.00031,12.74633]
[1779491278350,19.35,75716.52,98.0,-0.80585,0.00031,12.75308]
[1779491280364,19.35,75718.6,98.0,-0.80522,0.00031,12.77848]
[1779491282379,19.35,75719.43,98.0,-0.80498,0.00031,12.78829]
[1779491283386,19.35,75717.81,98.0,-0.80548,0.00031,12.76789]
[1779491288421,19.34,75718.14,98.0,-0.80541,0.00031,12.77081]
[1779491292449,19.34,75718.83,98.0,-0.80522,0.00031,12.77845]
[1779491296477,19.34,75718.22,98.0,-0.80543,0.00031,12.76993]
[1779491302518,19.34,75718.76,98.0,-0.8053,0.00031,12.77531]
[1779491306548,19.34,75728.14,98.0,-0.80242,0.00031,12.89115]
[1779491307555,19.34,75736.71,98.0,-0.79976,0.00031,12.99712]
[1779491309569,19.33,75733.04,98.0,-0.80091,0.00031,12.95133]
[1779491314604,19.33,75732.33,98.0,-0.80121,0.00031,12.93623]
[1779491315611,19.33,75733.44,98.0,-0.80087,0.00031,12.94984]
[1779491320647,19.33,75734.26,98.0,-0.80063,0.00031,12.95926]
[1779491325682,19.33,75736.04,98.0,-0.8001,0.00031,12.98052]
[1779491326690,19.33,75739.44,98.0,-0.79904,0.00031,13.02235]
[1779491327698,19.33,75741.42,98.0,-0.79842,0.00031,13.04655]
[1779491328705,19.33,75744.81,98.0,-0.79736,0.00031,13.08808]
[1779491333740,19.33,75745.3,98.0,-0.79725,0.00031,13.09249]
[1779491337768,19.32,75746.45,98.0,-0.79693,0.00032,13.10528]
[1779491339782,19.32,75742.28,98.0,-0.79826,0.00031,13.05317]
[1779491344817,19.32,75742.28,98.0,-0.79829,0.00031,13.05172]
[1779491349852,19.31,75740.47,98.0,-0.7989,0.00031,13.02793]
[1779491354887,19.31,75740.57,98.0,-0.7989,0.00031,13.02783]
[1779491355894,19.31,75744.62,98.0,-0.79764,0.00031,13.07755]
[1779491356901,19.31,75750.66,98.0,-0.79574,0.00032,13.15165]
[1779491357908,19.31,75748.31,98.0,-0.79648,0.00032,13.12282]
[1779491358915,19.31,75744.63,98.0,-0.79764,0.00031,13.07725]
[1779491361936,19.31,75745.75,98.0,-0.7973,0.00032,13.09065]
[1779491364957,19.31,75747.74,98.0,-0.79667,0.00032,13.11526]
[1779491365964,19.31,75745.6,98.0,-0.79735,0.00032,13.08886]
[1779491366971,19.31,75743.98,98.0,-0.79786,0.00031,13.06862]
[1779491367978,19.31,75747.02,98.0,-0.79691,0.00032,13.10588]
[1779491368985,19.31,75748.42,98.0,-0.79648,0.00032,13.12285]
[1779491370999,19.31,75753.59,98.0,-0.79492,0.00032,13.1803]
[1779491372014,19.31,75755.4,98.0,-0.79434,0.00032,13.20249]
[1779491373015,19.31,75756.84,98.0,-0.79389,0.00032,13.2201]
[1779491379057,19.31,75757.03,98.0,-0.79384,0.00032,13.22184]
[1779491381071,19.31,75758.88,98.0,-0.79326,0.00032,13.24433]
[1779491382729,19.31,75758.88,98.0,-0.79326,0.00032,13.24433]
[1779491382793,19.3,75759.46,98.0,-0.79308,0.00032,13.25119]
[1779491383085,19.3,75762.44,98.0,-0.79213,0.00032,13.28772]
[1779491384092,19.3,75760.69,98.0,-0.79269,0.00032,13.26614]
[1779491386106,19.3,75759.86,98.0,-0.79296,0.00032,13.25577]
[1779491388120,19.3,75762.46,98.0,-0.79213,0.00032,13.28747]
[1779491389127,19.3,75764.25,98.0,-0.79156,0.00032,13.30928]
[1779491390134,19.3,75765.52,98.0,-0.79116,0.00032,13.32468]
[1779491391141,19.3,75763.03,98.0,-0.79196,0.00032,13.29404]
[1779491392148,19.3,75759.98,98.0,-0.79294,0.00032,13.25654]
[1779491397183,19.3,75760.32,98.0,-0.79284,0.00032,13.26036]
[1779491398190,19.3,75759.5,98.0,-0.7931,0.00032,13.25023]
[1779491403225,19.3,75761.49,98.0,-0.79248,0.00032,13.27437]
[1779491404232,19.3,75763.57,98.0,-0.79181,0.00032,13.29977]
[1779491406246,19.3,75765.46,98.0,-0.79121,0.00032,13.32266]
[1779491410274,19.3,75767.3,98.0,-0.79064,0.00032,13.34456]
[1779491412977,19.3,75770.16,98.0,-0.78973,0.00032,13.37903]
[1779491413222,19.3,75770.16,98.0,-0.78973,0.00032,13.37903]
[1779491413296,19.3,75771.44,98.0,-0.78932,0.00032,13.39466]
[1779491414479,19.3,75771.44,98.0,-0.78932,0.00032,13.39466]
[1779491414483,19.3,75773.93,98.0,-0.78853,0.00032,13.4246]
[1779491419337,19.29,75772.51,98.0,-0.78901,0.00032,13.40622]
[1779491422181,19.29,75772.22,98.0,-0.78912,0.00032,13.40219]
[1779491422183,19.29,75772.22,98.0,-0.78912,0.00032,13.40219]
[1779491422358,19.29,75774.6,98.0,-0.78836,0.00032,13.431]
[1779491423365,19.29,75776.7,98.0,-0.78768,0.00032,13.45637]
[1779491424489,19.29,75776.7,98.0,-0.78768,0.00032,13.45637]
[1779491424584,19.29,75777.91,98.0,-0.78731,0.00032,13.47056]
[1779491429521,19.29,75781.12,98.0,-0.78631,0.00033,13.5081]
[1779491431035,19.29,75783.72,98.0,-0.78553,0.00033,13.53372]
[1779491432428,19.29,75787.25,98.0,-0.78438,0.00033,13.57625]
[1779491437463,19.28,75786.83,98.0,-0.78458,0.00033,13.56909]
[1779491445519,19.28,75787.56,98.0,-0.78441,0.00033,13.57512]
[1779491449547,19.27,75786.1,98.0,-0.78493,0.00033,13.55599]
[1779491453575,19.27,75790.06,98.0,-0.78367,0.00033,13.60274]
[1779491455589,19.27,75791.56,98.0,-0.7832,0.00033,13.62019]
[1779491460625,19.26,75791.81,98.0,-0.78317,0.00033,13.62127]
[1779491461632,19.26,75789.92,98.0,-0.7838,0.00033,13.59799]
[1779491462639,19.26,75788.05,98.0,-0.78442,0.00033,13.57494]
[1779491465671,19.26,75786.39,98.0,-0.78499,0.00033,13.5538]
[1779491466678,19.26,75783.29,98.0,-0.78601,0.00033,13.5158]
[1779491470706,19.26,75776.69,98.0,-0.78819,0.00032,13.43422]
[1779491471713,19.26,75774.71,98.0,-0.78884,0.00032,13.40982]
[1779491472719,19.26,75773.7,98.0,-0.78917,0.00032,13.39731]
[1779491473727,19.25,75771.46,98.0,-0.7899,0.00032,13.36947]
[1779491474734,19.25,75769.75,98.0,-0.79047,0.00032,13.34814]
[1779491479769,19.25,75769.48,98.0,-0.79056,0.00032,13.34447]
[1779491481371,19.25,75769.58,98.0,-0.79053,0.00032,13.34563]
[1779491484033,19.25,75769.54,98.0,-0.79055,0.00032,13.34507]
[1779491484804,19.25,75759.47,98.0,-0.79378,0.00032,13.22117]
[1779491485811,19.25,75752.07,98.0,-0.79614,0.00032,13.12971]
[1779491487826,19.25,75753.69,98.0,-0.79563,0.00032,13.14958]
[1779491490847,19.25,75754.36,98.0,-0.7954,0.00032,13.15838]
[1779491492861,19.25,75753.53,98.0,-0.79572,0.00032,13.14284]
[1779491495882,19.25,75752.7,98.0,-0.79597,0.00032,13.13319]
[1779491506959,19.26,75750.55,98.0,-0.79659,0.00032,13.10884]
[1779491513001,19.26,75750.55,98.0,-0.79656,0.00032,13.11013]
[1779491519043,19.26,75752.28,98.0,-0.79598,0.00032,13.13272]
[1779491524078,19.27,75752.74,98.0,-0.79581,0.00032,13.13926]
[1779491529113,19.27,75752.31,98.0,-0.79593,0.00032,13.13476]
[1779491530120,19.27,75751.69,98.0,-0.79612,0.00032,13.12727]
[1779491537169,19.27,75753.93,98.0,-0.79538,0.00032,13.15605]
[1779491548246,19.27,75753.76,98.0,-0.7954,0.00032,13.15532]
[1779491550260,19.27,75757.08,98.0,-0.79433,0.00032,13.19645]
[1779491551870,19.27,75758.52,98.0,-0.79393,0.00032,13.20865]
[1779491557313,19.27,75755.95,98.0,-0.79474,0.00032,13.17727]
[1779491561852,19.28,75756.49,97.2,-0.79456,0.00032,13.1842]
[1779491561943,19.28,75758.35,97.2,-0.79397,0.00032,13.20723]
[1779491562430,19.28,75758.35,97.2,-0.79397,0.00032,13.20723]
[1779491562883,19.28,75758.35,97.2,-0.79397,0.00032,13.20723]
[1779491568386,19.28,75757.21,97.2,-0.79432,0.00032,13.19358]
[1779491573420,19.28,75757.88,97.2,-0.7941,0.00032,13.20224]
[1779491577449,19.28,75757.22,97.2,-0.7943,0.00032,13.19442]
[1779491581477,19.28,75755.53,97.2,-0.79483,0.00032,13.17397]
[1779491583491,19.28,75754.86,97.2,-0.79503,0.00032,13.16593]
[1779491585505,19.28,75755.97,97.2,-0.79468,0.00032,13.17984]
[1779491587519,19.28,75757.56,97.2,-0.79416,0.00032,13.19963]
[1779491592554,19.28,75757.56,97.2,-0.79415,0.00032,13.20002]
[1779491597589,19.28,75756.67,97.2,-0.79443,0.00032,13.1895]
[1779491602624,19.28,75757.16,97.2,-0.79425,0.00032,13.19609]
[1779491607659,19.28,75757.06,97.2,-0.79427,0.00032,13.19532]
[1779491612694,19.29,75757.08,97.2,-0.79432,0.00032,13.19039]
[1779491615716,19.29,75754.59,97.2,-0.7951,0.00032,13.16005]
[1779491620750,19.29,75754.17,97.2,-0.79522,0.00032,13.15557]
[1779491624782,19.29,75755.99,97.2,-0.79462,0.00032,13.17854]
[1779491627803,19.29,75757.66,97.2,-0.79408,0.00032,13.1994]
[1779491632842,19.29,75761.24,97.2,-0.79293,0.00032,13.24382]
[1779491633849,19.29,75769.07,97.2,-0.79041,0.00032,13.3398]
[1779491634856,19.29,75771.37,97.2,-0.78968,0.00032,13.3676]
[1779491639891,19.28,75772.28,97.2,-0.78945,0.00032,13.37642]
[1779491640899,19.28,75766.95,97.2,-0.79118,0.00032,13.31085]
[1779491641905,19.28,75763.36,97.2,-0.79233,0.00032,13.26683]
[1779491642912,19.28,75761.56,97.2,-0.7929,0.00032,13.24479]
[1779491643919,19.28,75758.79,97.2,-0.79379,0.00032,13.21083]
[1779491644930,19.28,75760.73,97.2,-0.79316,0.00032,13.23479]
[1779491646945,19.28,75759.89,97.2,-0.79343,0.00032,13.22465]
[1779491652987,19.29,75759.73,97.2,-0.79347,0.00032,13.22307]
[1779491660036,19.29,75757.57,97.2,-0.79414,0.00032,13.19728]
[1779491661043,19.29,75758.36,97.2,-0.79388,0.00032,13.20713]
[1779491663057,19.29,75759.62,97.2,-0.79349,0.00032,13.22235]
[1779491666078,19.29,75763.08,97.2,-0.79238,0.00032,13.26462]
[1779491671113,19.29,75763.62,97.2,-0.79229,0.00032,13.26507]
[1779491676148,19.29,75763.91,97.2,-0.79219,0.00032,13.26872]
[1779491681183,19.29,75763.54,97.2,-0.79231,0.00032,13.2643]
[1779491683197,19.29,75765.97,97.2,-0.79153,0.00032,13.29414]
[1779491688232,19.29,75766.05,97.2,-0.7915,0.00032,13.2951]
[1779491689239,19.29,75767.9,97.2,-0.79091,0.00032,13.31776]
[1779491690246,19.29,75769.62,97.2,-0.79036,0.00032,13.33851]
[1779491691253,19.28,75771.19,97.2,-0.78986,0.00032,13.35739]
[1779491692260,19.28,75772.65,97.2,-0.78939,0.00032,13.37515]
[1779491697295,19.28,75771.88,97.2,-0.78965,0.00032,13.36529]
[1779491702330,19.28,75772.66,97.2,-0.78941,0.00032,13.37441]
[1779491705351,19.28,75771.35,97.2,-0.78984,0.00032,13.35811]
[1779491708372,19.28,75776.13,97.2,-0.7883,0.00032,13.41624]
[1779491709380,19.28,75778.38,97.2,-0.78758,0.00032,13.44352]
[1779491714414,19.28,75778.48,97.2,-0.78757,0.00032,13.4438]
[1779491722220,19.28,75778.58,97.2,-0.78756,0.00032,13.44428]
[1779491724484,19.28,75777.44,97.2,-0.78795,0.00032,13.42944]
[1779491726223,19.28,75777.44,97.2,-0.78795,0.00032,13.42944]
[1779491731533,19.27,75776.4,97.2,-0.78838,0.00032,13.41007]
[1779491736568,19.27,75776.72,97.2,-0.78829,0.00032,13.4133]
[1779491740221,19.27,75776.61,97.2,-0.78834,0.00032,13.41166]
[1779491742610,19.27,75778.12,97.2,-0.78786,0.00032,13.4295]
[1779491746639,19.27,75776.66,97.2,-0.78835,0.00032,13.41103]
[1779491750667,19.27,75775.4,97.2,-0.78878,0.00032,13.39507]
[1779491755106,19.27,75774.83,97.2,-0.78897,0.00032,13.38786]
[1779491755702,19.27,75771.11,97.2,-0.79018,0.00032,13.34203]
[1779491757716,19.26,75769.31,97.2,-0.79078,0.00032,13.31928]
[1779491758723,19.26,75766.91,97.2,-0.79156,0.00032,13.28954]
[1779491759730,19.26,75762.22,97.2,-0.79307,0.00032,13.23165]
[1779491760737,19.26,75760.2,97.2,-0.79373,0.00032,13.20655]
[1779491765772,19.26,75761.03,97.2,-0.79349,0.00032,13.21577]
[1779491773829,19.26,75761.04,97.2,-0.79348,0.00032,13.21625]
[1779491776000,19.26,75760.95,97.2,-0.7935,0.00032,13.21527]
[1779491776105,19.26,75760.95,97.2,-0.7935,0.00032,13.21527]
[1779491776111,19.26,75760.95,97.2,-0.7935,0.00032,13.21527]
[1779491776777,19.26,75761.02,97.2,-0.79348,0.00032,13.21626]
[1779491776850,19.26,75752.05,97.2,-0.79633,0.00032,13.10583]
[1779491777857,19.26,75750.81,97.2,-0.79672,0.00032,13.09049]
[1779491782892,19.26,75748.58,97.2,-0.79744,0.00032,13.06274]
[1779491783708,19.26,75748.58,97.2,-0.79744,0.00032,13.06274]
[1779491784906,19.26,75745.9,97.2,-0.79829,0.00032,13.02915]
[1779491785921,19.26,75744.7,97.2,-0.79868,0.00032,13.01412]
[1779491786921,19.26,75742.58,97.2,-0.79935,0.00031,12.98769]
[1779491788935,19.26,75741.51,97.2,-0.79969,0.00031,12.97419]
[1779491792963,19.26,75740.45,97.2,-0.8001,0.00031,12.95492]
[1779491793835,19.26,75740.45,97.2,-0.8001,0.00031,12.95492]
[1779491793846,19.26,75740.45,97.2,-0.8001,0.00031,12.95492]
[1779491793971,19.26,75734.96,97.2,-0.80181,0.00031,12.88674]
[1779491794478,19.26,75734.96,97.2,-0.80181,0.00031,12.88674]
[1779491794978,19.26,75733.74,97.2,-0.80221,0.00031,12.87117]
[1779491797999,19.26,75731.17,97.2,-0.80302,0.00031,12.83859]
[1779491799006,19.26,75729.8,97.2,-0.80345,0.00031,12.82126]
[1779491803036,19.26,75721.84,97.2,-0.80592,0.00031,12.72195]
[1779491804043,19.26,75717.23,97.2,-0.80734,0.00031,12.66421]
[1779491806057,19.25,75714.78,97.2,-0.8081,0.00031,12.63338]
[1779491811002,19.25,75714.8,97.2,-0.8081,0.00031,12.6334]
[1779491817134,19.26,75714.99,97.2,-0.808,0.00031,12.63739]
[1779491821162,19.26,75716.92,97.2,-0.80739,0.00031,12.66238]
[1779491822169,19.26,75719.41,97.2,-0.80662,0.00031,12.69368]
[1779491827203,19.26,75719.91,97.2,-0.80645,0.00031,12.70055]
[1779491830225,19.26,75722.01,97.2,-0.80579,0.00031,12.72714]
[1779491831232,19.26,75723.34,97.2,-0.80538,0.00031,12.74382]
[1779491833246,19.26,75721.9,97.2,-0.80582,0.00031,12.72599]
[1779491838281,19.26,75721.88,97.2,-0.80581,0.00031,12.72619]
[1779491843316,19.26,75722.58,97.2,-0.80559,0.00031,12.73534]
[1779491848351,19.26,75722.07,97.2,-0.80574,0.00031,12.7294]
[1779491849358,19.26,75719.81,97.2,-0.80643,0.00031,12.70127]
[1779491856407,19.27,75718.83,97.2,-0.80677,0.00031,12.6844]
[1779491858421,19.27,75715.04,97.2,-0.80792,0.00031,12.63739]
[1779491859428,19.27,75712.98,97.2,-0.80855,0.00031,12.61185]
[1779491862449,19.27,75715.34,97.2,-0.8078,0.00031,12.64214]
[1779491866477,19.27,75713.69,97.2,-0.80829,0.00031,12.62234]
[1779491867484,19.27,75712.39,97.2,-0.80868,0.00031,12.6063]
[1779491868492,19.27,75710.76,97.2,-0.80917,0.00031,12.58615]
[1779491873526,19.27,75712.28,97.2,-0.80868,0.00031,12.60648]
[1779491878561,19.28,75710.51,97.2,-0.80919,0.00031,12.58542]
[1779491885774,19.28,75710.18,97.2,-0.80928,0.00031,12.58162]
[1779491886617,19.28,75704.23,97.2,-0.81108,0.0003,12.50765]
[1779491887624,19.28,75701.13,97.2,-0.81202,0.0003,12.46851]
[1779491890645,19.28,75702.84,97.2,-0.81151,0.0003,12.48979]
[1779491893069,19.28,75702.95,97.2,-0.81148,0.0003,12.49093]
[1779491898704,19.28,75702.5,97.2,-0.81156,0.0003,12.48768]
[1779491902732,19.28,75705.07,97.2,-0.81075,0.0003,12.52134]
[1779491903739,19.29,75707.66,97.2,-0.80995,0.0003,12.5541]
[1779491906760,19.29,75709.0,97.2,-0.80952,0.0003,12.57172]
[1779491912802,19.29,75710.13,97.2,-0.8092,0.0003,12.58179]
[1779491918304,19.29,75710.6,97.2,-0.80903,0.00031,12.58874]
[1779491923879,19.3,75710.76,97.2,-0.80893,0.00031,12.59262]
[1779491928914,19.3,75711.09,97.2,-0.80884,0.00031,12.5964]
[1779491931935,19.29,75708.78,97.2,-0.80957,0.0003,12.56662]
[1779491933949,19.29,75705.21,97.2,-0.81067,0.0003,12.5214]
[1779491934956,19.29,75703.58,97.2,-0.81117,0.0003,12.50051]
[1779491936970,19.29,75701.65,97.2,-0.81177,0.0003,12.47596]
[1779491937977,19.29,75699.55,97.2,-0.8124,0.0003,12.44948]
[1779491938984,19.29,75698.18,97.2,-0.81282,0.0003,12.43217]
[1779491939991,19.29,75696.36,97.2,-0.81337,0.0003,12.40923]
[1779491945605,19.29,75696.59,97.2,-0.81331,0.0003,12.41186]
[1779491945026,19.29,75695.13,97.2,-0.81375,0.0003,12.39346]
[1779491946033,19.29,75689.61,97.2,-0.8154,0.0003,12.32405]
[1779491951068,19.29,75689.46,97.2,-0.81544,0.0003,12.32237]
[1779491952075,19.29,75685.29,97.2,-0.81669,0.0003,12.26997]
[1779491957110,19.29,75685.31,97.2,-0.81667,0.0003,12.27078]
[1779491962154,19.29,75685.42,97.2,-0.81662,0.0003,12.2727]
[1779491963160,19.29,75680.89,97.2,-0.81796,0.0003,12.21578]
[1779491964167,19.29,75678.31,97.2,-0.81872,0.0003,12.18346]
[1779491966181,19.29,75675.67,97.2,-0.81949,0.00029,12.15061]
[1779491966650,19.29,75675.67,97.2,-0.81949,0.00029,12.15061]
[1779491967229,19.29,75675.67,97.2,-0.81949,0.00029,12.15061]
[1779491967330,19.29,75673.59,97.2,-0.8201,0.00029,12.12463]
[1779491972361,19.3,75673.68,97.2,-0.82011,0.00029,12.12115]
[1779491973230,19.3,75669.01,97.2,-0.82147,0.00029,12.06278]
[1779491974237,19.3,75667.28,97.2,-0.82197,0.00029,12.04128]
[1779491978265,19.3,75669.05,97.2,-0.82141,0.00029,12.06506]
[1779491985314,19.3,75672.86,97.2,-0.82025,0.00029,12.11499]
[1779491986321,19.3,75678.06,97.2,-0.81871,0.0003,12.18075]
[1779491987328,19.3,75677.46,97.2,-0.81889,0.0003,12.17335]
[1779491990349,19.31,75676.96,97.2,-0.81902,0.0003,12.16757]
[1779491993371,19.31,75675.85,97.2,-0.81934,0.00029,12.15414]
[1779491997399,19.31,75675.08,97.2,-0.81954,0.00029,12.14524]
[1779492001427,19.31,75675.75,97.2,-0.81933,0.00029,12.1545]
[1779492002434,19.31,75673.27,97.2,-0.82005,0.00029,12.12346]
[1779492004450,19.31,75677.0,97.2,-0.81894,0.0003,12.17089]
[1779492010490,19.31,75676.99,97.2,-0.81892,0.0003,12.17179]
[1779492015525,19.31,75677.66,97.2,-0.8187,0.0003,12.18109]
[1779492016532,19.31,75678.18,97.2,-0.81855,0.0003,12.1878]
[1779492019275,19.32,75678.21,97.2,-0.81853,0.0003,12.18849]
[1779492019553,19.32,75681.67,97.2,-0.8175,0.0003,12.23218]
[1779492020560,19.32,75684.95,97.2,-0.81653,0.0003,12.27351]
[1779492021567,19.32,75687.88,97.2,-0.81565,0.0003,12.31036]
[1779492022575,19.32,75688.93,97.2,-0.81534,0.0003,12.32354]
[1779492023581,19.32,75690.79,97.2,-0.81478,0.0003,12.34687]
[1779492028616,19.32,75691.45,97.2,-0.81459,0.0003,12.35481]
[1779492032644,19.31,75689.88,97.2,-0.81513,0.0003,12.32909]
[1779492033651,19.31,75687.08,97.2,-0.81597,0.0003,12.29388]
[1779492034658,19.31,75685.56,97.2,-0.81642,0.0003,12.27477]
[1779492035665,19.31,75684.51,97.2,-0.81673,0.0003,12.26158]
[1779492041314,19.31,75684.9,97.2,-0.81662,0.0003,12.2666]
[1779492043721,19.32,75685.65,97.2,-0.81639,0.0003,12.27619]
[1779492044728,19.32,75689.44,97.2,-0.81526,0.0003,12.32383]
[1779492045735,19.32,75690.27,97.2,-0.81501,0.0003,12.33423]
[1779492050770,19.31,75690.83,97.2,-0.81485,0.0003,12.34107]
[1779492055805,19.31,75691.35,97.2,-0.8147,0.0003,12.3474]
[1779492061847,19.31,75691.24,97.2,-0.81474,0.0003,12.34575]
[1779492066882,19.31,75690.43,97.2,-0.81499,0.0003,12.33527]
[1779492072924,19.31,75689.83,97.2,-0.81517,0.0003,12.32746]
[1779492075945,19.31,75690.9,97.2,-0.81485,0.0003,12.34078]
[1779492081987,19.31,75691.26,97.2,-0.81475,0.0003,12.34504]
[1779492085014,19.31,75688.6,97.2,-0.81555,0.0003,12.31151]
[1779492086019,19.31,75685.38,97.2,-0.81651,0.0003,12.27101]
[1779492088033,19.31,75676.23,97.2,-0.81922,0.00029,12.15615]
[1779492089040,19.31,75670.81,97.2,-0.82081,0.00029,12.08795]
[1779492089975,19.31,75670.81,97.2,-0.82081,0.00029,12.08795]
[1779492090048,19.31,75668.86,97.2,-0.82138,0.00029,12.06358]
[1779492091055,19.31,75668.12,97.2,-0.82165,0.00029,12.04884]
[1779492092102,19.31,75668.12,97.2,-0.82165,0.00029,12.04884]
[1779492092204,19.31,75674.93,97.2,-0.81964,0.00029,12.13499]
[1779492093069,19.31,75685.62,97.2,-0.81647,0.0003,12.26981]
[1779492095084,19.32,75684.2,97.2,-0.81688,0.0003,12.25226]
[1779492096091,19.32,75681.12,97.2,-0.81779,0.0003,12.2136]
[1779492097098,19.32,75676.54,97.2,-0.81915,0.00029,12.15606]
[1779492100119,19.32,75675.26,97.2,-0.81951,0.00029,12.14051]
[1779492101126,19.32,75674.12,97.2,-0.81984,0.00029,12.12638]
[1779492102133,19.32,75674.79,97.2,-0.81964,0.00029,12.13505]
[1779492103140,19.32,75675.29,97.2,-0.81948,0.00029,12.14183]
[1779492104147,19.32,75675.83,97.2,-0.81931,0.00029,12.14886]
[1779492106161,19.32,75676.66,97.2,-0.81906,0.0003,12.15975]
[1779492109184,19.32,75676.09,97.2,-0.81921,0.00029,12.15321]
[1779492114218,19.32,75679.58,97.2,-0.81816,0.0003,12.19823]
[1779492115226,19.32,75681.19,97.2,-0.81767,0.0003,12.21864]
[1779492117240,19.32,75680.52,97.2,-0.81787,0.0003,12.21053]
[1779492123283,19.33,75684.32,97.2,-0.81671,0.0003,12.25933]
[1779492124288,19.33,75686.15,97.2,-0.81617,0.0003,12.28242]
[1779492127310,19.33,75685.06,97.2,-0.81648,0.0003,12.269]
[1779492128317,19.33,75679.85,97.2,-0.81803,0.0003,12.20365]
[1779492129324,19.33,75677.83,97.2,-0.81862,0.0003,12.17844]
[1779492130331,19.33,75676.32,97.2,-0.81906,0.00029,12.15967]
[1779492131338,19.33,75678.23,97.2,-0.81849,0.0003,12.18394]
[1779492136374,19.33,75678.33,97.2,-0.81844,0.0003,12.18625]
[1779492141412,19.33,75677.64,97.2,-0.81861,0.0003,12.17864]
[1779492143426,19.33,75677.12,97.2,-0.81876,0.0003,12.17254]
[1779492145442,19.33,75679.72,97.2,-0.81798,0.0003,12.20566]
[1779492146449,19.33,75680.38,97.2,-0.81778,0.0003,12.21414]
[1779492150477,19.34,75679.33,97.2,-0.81807,0.0003,12.20164]
[1779492153498,19.34,75677.93,97.2,-0.81853,0.0003,12.17892]
[1779492155512,19.34,75677.32,97.2,-0.8187,0.0003,12.17171]
[1779492156519,19.34,75676.73,97.2,-0.81887,0.0003,12.16453]
[1779492160225,19.34,75676.73,97.2,-0.81887,0.0003,12.16453]
[1779492165592,19.34,75676.33,97.2,-0.81894,0.00029,12.16168]
[1779492170627,19.34,75676.4,97.2,-0.81889,0.00029,12.16377]
[1779492173648,19.35,75676.91,97.2,-0.81872,0.0003,12.1709]
[1779492180697,19.35,75676.41,97.2,-0.81883,0.00029,12.16622]
[1779492181704,19.35,75673.63,97.2,-0.81964,0.00029,12.13151]
[1779492182711,19.35,75671.9,97.2,-0.82015,0.00029,12.11004]
[1779492183718,19.35,75669.74,97.2,-0.82077,0.00029,12.08318]
[1779492189760,19.35,75670.0,97.2,-0.82065,0.00029,12.08842]
[1779492190767,19.35,75670.22,97.2,-0.82058,0.00029,12.0915]
[1779492191777,19.35,75670.77,97.2,-0.82041,0.00029,12.09871]
[1779492192784,19.36,75671.29,97.2,-0.82025,0.00029,12.10554]
[1779492200840,19.36,75669.21,97.2,-0.82081,0.00029,12.08159]
[1779492203861,19.36,75668.64,97.2,-0.82095,0.00029,12.07533]
[1779492204868,19.36,75668.77,97.2,-0.82091,0.00029,12.07726]
[1779492210910,19.37,75668.73,97.2,-0.82088,0.00029,12.07853]
[1779492212924,19.37,75669.2,97.2,-0.82079,0.00029,12.07927]
[1779492216952,19.37,75668.84,97.2,-0.82087,0.00029,12.07584]
[1779492217959,19.37,75668.14,97.2,-0.82107,0.00029,12.06732]
[1779492220980,19.37,75668.45,97.2,-0.82096,0.00029,12.07207]
[1779492222994,19.37,75670.43,97.2,-0.82036,0.00029,12.0975]
[1779492224000,19.37,75671.34,97.2,-0.82009,0.00029,12.10917]
[1779492225009,19.37,75670.91,97.2,-0.82021,0.00029,12.10399]
[1779492226015,19.37,75670.42,97.2,-0.82035,0.00029,12.09807]
[1779492231050,19.37,75670.57,97.2,-0.82028,0.00029,12.10112]
[1779492236085,19.38,75670.5,97.2,-0.82027,0.00029,12.10138]
[1779492238099,19.38,75670.23,97.2,-0.82034,0.00029,12.09844]
[1779492242127,19.38,75670.59,97.2,-0.82021,0.00029,12.10387]
[1779492247162,19.38,75670.4,97.2,-0.82024,0.00029,12.10256]
[1779492249177,19.38,75670.69,97.2,-0.82015,0.00029,12.10663]
[1779492251190,19.38,75670.07,97.2,-0.82032,0.00029,12.09927]
[1779492252197,19.38,75668.22,97.2,-0.82086,0.00029,12.07625]
[1779492253204,19.38,75667.28,97.2,-0.82113,0.00029,12.06466]
[1779492259246,19.39,75665.48,97.2,-0.82161,0.00029,12.04364]
[1779492264281,19.39,75664.03,97.2,-0.822,0.00029,12.02684]
[1779492270324,19.39,75663.2,97.2,-0.8222,0.00029,12.01841]
[1779492277372,19.4,75662.65,97.2,-0.82238,0.00029,12.00743]
[1779492282408,19.4,75662.85,97.2,-0.8223,0.00029,12.01107]
[1779492287443,19.4,75662.82,97.2,-0.82228,0.00029,12.01178]
[1779492290328,19.4,75662.89,97.2,-0.82225,0.00029,12.01308]
[1779492290611,19.4,75666.9,97.2,-0.82108,0.00029,12.06362]
[1779492291471,19.4,75681.52,97.2,-0.81677,0.0003,12.24701]
[1779492292478,19.4,75688.35,97.2,-0.81474,0.0003,12.33256]
[1779492293485,19.4,75697.82,97.2,-0.81189,0.0003,12.45116]
[1779492294492,19.4,75703.66,97.2,-0.81012,0.0003,12.52416]
[1779492299527,19.41,75702.79,97.2,-0.81036,0.0003,12.51422]
[1779492301541,19.41,75701.21,97.2,-0.81083,0.0003,12.49492]
[1779492302548,19.41,75700.21,97.2,-0.81113,0.0003,12.48267]
[1779492304562,19.41,75698.73,97.2,-0.81158,0.0003,12.46406]
[1779492309612,19.41,75671.94,97.2,-0.81956,0.00029,12.12859]
[1779492310619,19.41,75663.95,97.2,-0.82189,0.00029,12.02842]
[1779492312745,19.41,75664.0,97.2,-0.82188,0.00029,12.02922]
[1779492315654,19.41,75662.04,97.2,-0.82244,0.00029,12.00485]
[1779492320689,19.41,75662.99,97.2,-0.82213,0.00029,12.0182]
[1779492325724,19.41,75663.14,97.2,-0.82206,0.00029,12.02119]
[1779492330759,19.41,75662.76,97.2,-0.82219,0.00029,12.01559]
[1779492344859,19.4,75662.48,97.2,-0.82243,0.00029,12.00239]
[1779492349892,19.4,75662.75,97.2,-0.82235,0.00029,12.00553]
[1779492354927,19.4,75662.67,97.2,-0.82242,0.00029,12.00293]
[1779492359962,19.39,75662.92,97.2,-0.82239,0.00029,12.00415]
[1779492364997,19.39,75666.69,97.2,-0.8213,0.00029,12.05092]
[1779492368018,19.39,75671.28,97.2,-0.81999,0.00029,12.10722]
[1779492369025,19.39,75668.87,97.2,-0.82071,0.00029,12.07648]
[1779492370032,19.39,75668.47,97.2,-0.82084,0.00029,12.071]
[1779492371039,19.39,75666.42,97.2,-0.82145,0.00029,12.0448]
[1779492373054,19.39,75664.04,97.2,-0.82215,0.00029,12.01435]
[1779492378089,19.39,75663.21,97.2,-0.82237,0.00029,12.00473]
[1779492383124,19.39,75663.93,97.2,-0.82217,0.00029,12.01364]
[1779492389166,19.39,75664.44,97.2,-0.82204,0.00029,12.01913]
[1779492394201,19.39,75663.29,97.2,-0.82245,0.00029,11.99857]
[1779492400249,19.39,75662.67,97.2,-0.82263,0.00029,11.99052]
[1779492405284,19.39,75663.63,97.2,-0.82236,0.00029,12.00225]
[1779492410319,19.38,75663.46,97.2,-0.82242,0.00029,11.99996]
[1779492412333,19.38,75665.31,97.2,-0.82188,0.00029,12.02316]
[1779492417368,19.38,75665.71,97.2,-0.82177,0.00029,12.0279]
[1779492426431,19.38,75666.46,97.2,-0.82156,0.00029,12.03686]
[1779492429452,19.38,75663.28,97.2,-0.82249,0.00029,11.99677]
[1779492434487,19.38,75662.9,97.2,-0.82265,0.00029,11.99007]
[1779492439529,19.38,75660.86,97.2,-0.82326,0.00029,11.96367]
[1779492445571,19.38,75660.36,97.2,-0.82339,0.00029,11.95777]
[1779492450606,19.38,75660.68,97.2,-0.82329,0.00029,11.96216]
[1779492454634,19.38,75662.89,97.2,-0.8227,0.00029,11.98447]
[1779492459670,19.38,75663.82,97.2,-0.82243,0.00029,11.99622]
[1779492464705,19.38,75663.93,97.2,-0.8224,0.00029,11.9976]
[1779492472762,19.38,75664.58,97.2,-0.82221,0.00029,12.00562]
[1779492479811,19.38,75664.13,97.2,-0.82235,0.00029,11.99984]
[1779492481825,19.38,75666.77,97.2,-0.82158,0.00029,12.03298]
[1779492484846,19.38,75669.22,97.2,-0.82087,0.00029,12.06355]
[1779492485853,19.38,75669.62,97.2,-0.82075,0.00029,12.06847]
[1779492487867,19.38,75669.89,97.2,-0.82068,0.00029,12.07165]
[1779492488874,19.38,75669.27,97.2,-0.82086,0.00029,12.06375]
[1779492489881,19.38,75670.02,97.2,-0.82065,0.00029,12.07307]
[1779492490888,19.38,75669.7,97.2,-0.82074,0.00029,12.06895]
[1779492491894,19.38,75669.92,97.2,-0.82068,0.00029,12.07161]
[1779492493909,19.37,75669.08,97.2,-0.82098,0.00029,12.059]
[1779492494916,19.37,75669.63,97.2,-0.82083,0.00029,12.06505]
[1779492495923,19.37,75670.15,97.2,-0.8207,0.00029,12.07066]
[1779492497504,19.37,75670.11,97.2,-0.82072,0.00029,12.07006]
[1779492497936,19.37,75674.69,97.2,-0.81937,0.00029,12.1278]
[1779492498944,19.37,75677.3,97.2,-0.8186,0.0003,12.1607]
[1779492499951,19.37,75678.64,97.2,-0.8182,0.0003,12.17762]
[1779492500958,19.37,75680.06,97.2,-0.81778,0.0003,12.19551]
[1779492501965,19.37,75677.28,97.2,-0.8186,0.0003,12.1607]
[1779492502972,19.37,75676.78,97.2,-0.81872,0.00029,12.15552]
[1779492508007,19.38,75676.62,97.2,-0.81872,0.00029,12.15515]
[1779492516558,19.38,75676.62,97.2,-0.81878,0.00029,12.1498]
[1779492517070,19.38,75673.95,97.2,-0.81952,0.00029,12.11829]
[1779492518077,19.38,75670.12,97.2,-0.82064,0.00029,12.07039]
[1779492519084,19.38,75669.6,97.2,-0.82078,0.00029,12.0641]
[1779492520091,19.38,75669.27,97.2,-0.82087,0.00029,12.06021]
[1779492521098,19.38,75667.87,97.2,-0.82128,0.00029,12.04288]
[1779492522105,19.38,75668.8,97.2,-0.821,0.00029,12.05484]
[1779492523112,19.38,75669.28,97.2,-0.82085,0.00029,12.06113]
[1779492527140,19.39,75669.07,97.2,-0.82089,0.00029,12.05948]
[1779492528148,19.39,75667.39,97.2,-0.82138,0.00029,12.03863]
[1779492532176,19.39,75667.77,97.2,-0.82124,0.00029,12.04447]
[1779492533183,19.39,75668.13,97.2,-0.82113,0.00029,12.04925]
[1779492534190,19.39,75668.25,97.2,-0.82109,0.00029,12.05101]
[1779492535197,19.39,75667.87,97.2,-0.82119,0.00029,12.04648]
[1779492537211,19.39,75668.1,97.2,-0.82111,0.00029,12.04986]
[1779492538218,19.39,75667.57,97.2,-0.82126,0.00029,12.04345]
[1779492539225,19.39,75667.85,97.2,-0.82118,0.00029,12.04721]
[1779492540232,19.39,75668.02,97.2,-0.82112,0.00029,12.04959]
[1779492541239,19.39,75667.07,97.2,-0.82139,0.00029,12.03791]
[1779492546274,19.39,75666.65,97.2,-0.82149,0.00029,12.03382]
[1779492551309,19.4,75664.53,97.2,-0.82208,0.00029,12.00823]
[1779492556344,19.4,75664.02,97.2,-0.8222,0.00029,12.003]
[1779492561379,19.4,75664.74,97.2,-0.82197,0.00029,12.01315]
[1779492564400,19.4,75667.04,97.2,-0.82128,0.00029,12.04266]
[1779492569435,19.4,75666.3,97.2,-0.82151,0.00029,12.03293]
[1779492574470,19.4,75666.33,97.2,-0.82158,0.00029,12.02685]
[1779492578498,19.4,75664.27,97.2,-0.82219,0.00029,12.00045]
[1779492579505,19.4,75661.09,97.2,-0.82312,0.00029,11.96038]
[1779492580512,19.4,75658.88,97.2,-0.82376,0.00029,11.9325]
[1779492584681,19.39,75657.72,97.2,-0.82419,0.00029,11.9141]
[1779492584727,19.38,75657.77,97.2,-0.8243,0.00029,11.90936]
[1779492586071,19.38,75657.77,97.2,-0.8243,0.00029,11.90936]
[1779492586767,19.38,75655.96,97.2,-0.82488,0.00029,11.88397]
[1779492586789,19.38,75638.65,97.2,-0.82984,0.00028,11.66581]
[1779492587871,19.37,75629.67,97.2,-0.83242,0.00028,11.55022]
[1779492588423,19.37,75629.67,97.2,-0.83242,0.00028,11.55022]
[1779492588568,19.37,75626.4,97.2,-0.83334,0.00028,11.50893]
[1779492589579,19.38,75619.74,97.2,-0.83516,0.00028,11.42665]
[1779492590961,19.38,75610.81,97.2,-0.83762,0.00028,11.31407]
[1779492591593,19.38,75607.31,97.2,-0.83858,0.00027,11.26981]
[1779492593608,19.38,75607.88,97.2,-0.83842,0.00027,11.27737]
[1779492594920,19.38,75607.88,97.2,-0.83842,0.00027,11.27737]
[1779492594970,19.38,75608.3,97.2,-0.83829,0.00027,11.28309]
[1779492596629,19.38,75605.75,97.2,-0.83899,0.00027,11.25106]
[1779492597467,19.38,75605.75,97.2,-0.83899,0.00027,11.25106]
[1779492599650,19.38,75598.56,97.2,-0.84094,0.00027,11.16091]
[1779492601176,19.38,75598.56,97.2,-0.84094,0.00027,11.16091]
[1779492601664,19.38,75606.58,97.2,-0.83875,0.00027,11.26216]
[1779492603678,19.38,75609.65,97.2,-0.83789,0.00027,11.30149]
[1779492605692,19.38,75613.21,97.2,-0.83691,0.00028,11.34678]
[1779492610726,19.38,75614.03,97.2,-0.83666,0.00028,11.35798]
[1779492612254,19.38,75614.03,97.2,-0.83666,0.00028,11.35798]
[1779492613191,19.38,75614.01,97.2,-0.83666,0.00028,11.35815]
[1779492613278,19.38,75608.09,97.2,-0.83828,0.00027,11.28379]
[1779492613748,19.38,75599.78,97.2,-0.84055,0.00027,11.17864]
[1779492614755,19.38,75594.58,97.2,-0.84196,0.00027,11.11292]
[1779492615762,19.38,75591.1,97.2,-0.8429,0.00027,11.06902]
[1779492616517,19.38,75591.1,97.2,-0.8429,0.00027,11.06902]
[1779492616769,19.38,75588.86,97.2,-0.8435,0.00027,11.0411]
[1779492621445,19.39,75589.64,97.2,-0.84325,0.00027,11.05254]
[1779492621804,19.39,75584.41,97.2,-0.84465,0.00027,10.98664]
[1779492623818,19.39,75581.37,97.2,-0.84545,0.00027,10.94872]
[1779492626840,19.39,75578.01,97.2,-0.84633,0.00027,10.90709]
[1779492627847,19.39,75581.29,97.2,-0.84545,0.00027,10.94879]
[1779492630868,19.42,75583.13,97.2,-0.84454,0.00027,10.99159]
[1779492631875,19.44,75584.88,97.2,-0.84389,0.00027,11.01959]
[1779492633889,19.48,75592.06,97.2,-0.84149,0.00027,11.13174]
[1779492635092,19.48,75592.06,97.2,-0.84149,0.00027,11.13174]
[1779492635116,19.48,75594.52,97.2,-0.8408,0.00027,11.1636]
[1779492635903,19.48,75601.49,97.2,-0.83889,0.00027,11.25215]
[1779492636909,19.48,75606.49,97.2,-0.8375,0.00027,11.3158]
[1779492640938,19.49,75609.7,97.2,-0.83656,0.00027,11.35912]
[1779492642952,19.49,75612.12,97.2,-0.83586,0.00028,11.39094]
[1779492647990,19.5,75612.68,97.2,-0.83563,0.00028,11.40129]
[1779492653025,19.52,75612.74,97.2,-0.83534,0.00028,11.41437]
[1779492655040,19.55,75619.06,97.2,-0.83317,0.00028,11.51218]
[1779492656047,19.57,75622.19,97.2,-0.83213,0.00028,11.55927]
[1779492661083,19.57,75624.21,97.2,-0.83149,0.00028,11.58779]
[1779492664103,19.57,75622.15,97.2,-0.83206,0.00028,11.56211]
[1779492669138,19.57,75623.23,97.2,-0.83175,0.00028,11.57585]
[1779492672159,19.57,75626.54,97.2,-0.83083,0.00028,11.61729]
[1779492676186,19.58,75628.52,97.2,-0.83026,0.00028,11.64251]
[1779492681222,19.58,75631.23,97.2,-0.82948,0.00028,11.67723]
[1779492682229,19.58,75640.33,97.2,-0.82692,0.00028,11.79038]
[1779492683235,19.58,75642.8,97.2,-0.82623,0.00028,11.82063]
[1779492686257,19.56,75647.05,97.2,-0.82522,0.00029,11.8649]
[1779492687266,19.56,75642.48,97.2,-0.82651,0.00028,11.80845]
[1779492688271,19.56,75638.61,97.2,-0.82761,0.00028,11.76026]
[1779492691292,19.56,75634.26,97.2,-0.82889,0.00028,11.70041]
[1779492693306,19.56,75639.24,97.2,-0.82749,0.00028,11.76238]
[1779492698341,19.56,75638.54,97.2,-0.82771,0.00028,11.75273]
[1779492703376,19.56,75639.44,97.2,-0.82748,0.00028,11.76302]
[1779492710425,19.56,75640.4,97.2,-0.82719,0.00028,11.77564]
[1779492716469,19.56,75635.58,97.2,-0.82856,0.00028,11.71499]
[1779492717476,19.56,75632.6,97.2,-0.82941,0.00028,11.6776]
[1779492722511,19.56,75626.26,97.2,-0.8312,0.00028,11.59786]
[1779492726539,19.56,75628.69,97.2,-0.83052,0.00028,11.62814]
[1779492731574,19.55,75629.83,97.2,-0.83021,0.00028,11.64196]
[1779492736609,19.55,75629.71,97.2,-0.83026,0.00028,11.63996]
[1779492738623,19.55,75627.47,97.2,-0.83089,0.00028,11.61176]
[1779492743658,19.55,75627.71,97.2,-0.83083,0.00028,11.61441]
[1779492748693,19.55,75625.45,97.2,-0.83147,0.00028,11.58573]
[1779492749861,19.55,75618.32,97.2,-0.83346,0.00028,11.49639]
[1779492750709,19.55,75615.7,97.2,-0.83419,0.00028,11.4636]
[1779492752722,19.55,75616.66,97.2,-0.83398,0.00028,11.47005]
[1779492757757,19.55,75616.7,97.2,-0.83395,0.00028,11.47113]
[1779492762792,19.55,75616.77,97.2,-0.83392,0.00028,11.47264]
[1779492764806,19.56,75621.27,97.2,-0.83267,0.00028,11.52922]
[1779492765813,19.56,75625.23,97.2,-0.83156,0.00028,11.57888]
[1779492768834,19.56,75625.48,97.2,-0.83149,0.00028,11.58205]
[1779492775883,19.56,75626.77,97.2,-0.83112,0.00028,11.59834]
[1779492778928,19.56,75621.85,97.2,-0.83249,0.00028,11.53689]
[1779492779935,19.56,75618.67,97.2,-0.83338,0.00028,11.49722]
[1779492784970,19.56,75617.51,97.2,-0.83368,0.00028,11.48363]
[1779492791012,19.56,75618.94,97.2,-0.83326,0.00028,11.50259]
[1779492794033,19.56,75616.19,97.2,-0.83401,0.00028,11.46873]
[1779492799068,19.56,75616.0,97.2,-0.83403,0.00028,11.46748]
[1779492804103,19.56,75614.63,97.2,-0.83439,0.00028,11.45147]
[1779492806117,19.57,75612.69,97.2,-0.83491,0.00028,11.42769]
[1779492809138,19.57,75619.32,97.2,-0.83306,0.00028,11.51141]
[1779492810145,19.57,75621.67,97.2,-0.8324,0.00028,11.54095]
[1779492812159,19.57,75623.73,97.2,-0.83189,0.00028,11.56117]
[1779492817194,19.57,75618.56,97.2,-0.83331,0.00028,11.49711]
[1779492822229,19.57,75618.3,97.2,-0.83336,0.00028,11.49481]
[1779492827264,19.57,75618.7,97.2,-0.83323,0.00028,11.50079]
[1779492829278,19.57,75620.85,97.2,-0.83262,0.00028,11.52802]
[1779492834313,19.57,75622.19,97.2,-0.83224,0.00028,11.54545]
[1779492839348,19.57,75624.86,97.2,-0.83148,0.00028,11.5794]
[1779492844382,19.58,75626.54,97.2,-0.831,0.00028,11.60081]
[1779492849418,19.58,75626.48,97.2,-0.83101,0.00028,11.60049]
[1779492854453,19.58,75627.42,97.2,-0.83073,0.00028,11.61268]
[1779492855460,19.58,75629.34,97.2,-0.83019,0.00028,11.63673]
[1779492860495,19.58,75629.14,97.2,-0.83024,0.00028,11.63448]
[1779492862509,19.58,75627.04,97.2,-0.83083,0.00028,11.60837]
[1779492864522,19.58,75629.76,97.2,-0.83006,0.00028,11.64251]
[1779492870565,19.58,75631.22,97.2,-0.82965,0.00028,11.66101]
[1779492875600,19.58,75630.99,97.2,-0.82977,0.00028,11.65259]
[1779492880635,19.58,75631.15,97.2,-0.82972,0.00028,11.65485]
[1779492885671,19.58,75632.12,97.2,-0.82944,0.00028,11.66726]
[1779492888692,19.58,75634.98,97.2,-0.82863,0.00028,11.70311]
[1779492893727,19.58,75635.77,97.2,-0.8284,0.00028,11.71301]
[1779492898762,19.58,75636.44,97.2,-0.82821,0.00028,11.72137]
[1779492900776,19.58,75632.34,97.2,-0.82937,0.00028,11.67019]
[1779492901783,19.58,75628.1,97.2,-0.83056,0.00028,11.61731]
[1779492903797,19.58,75630.4,97.2,-0.82991,0.00028,11.64627]
[1779492908832,19.58,75631.26,97.2,-0.82966,0.00028,11.6574]
[1779492909839,19.58,75633.34,97.2,-0.82907,0.00028,11.68344]
[1779492914874,19.58,75634.28,97.2,-0.8288,0.00028,11.69542]
[1779492916896,19.58,75640.04,97.2,-0.82717,0.00028,11.76735]
[1779492918727,19.58,75640.04,97.2,-0.82717,0.00028,11.76735]
[1779492918910,19.58,75650.39,97.2,-0.82422,0.00029,11.89634]
[1779492920481,19.58,75650.39,97.2,-0.82422,0.00029,11.89634]
[1779492920541,19.58,75654.92,97.2,-0.82291,0.00029,11.95286]
[1779492921451,19.58,75654.92,97.2,-0.82291,0.00029,11.95286]
[1779492922660,19.58,75655.59,97.2,-0.82272,0.00029,11.96095]
[1779492923945,19.58,75658.3,97.2,-0.82195,0.00029,11.99446]
[1779492928980,19.58,75658.46,97.2,-0.82191,0.00029,11.99612]
[1779492933008,19.58,75653.7,97.2,-0.82335,0.00029,11.93108]
[1779492935022,19.58,75656.27,97.2,-0.82262,0.00029,11.96253]
[1779492940059,19.58,75652.79,97.2,-0.82366,0.00029,11.91753]
[1779492943080,19.58,75650.28,97.2,-0.8244,0.00029,11.88558]
[1779492945094,19.58,75648.27,97.2,-0.82498,0.00029,11.86016]
[1779492950129,19.57,75647.09,97.2,-0.82533,0.00029,11.8448]
[1779492955164,19.57,75647.64,97.2,-0.82519,0.00029,11.85098]
[1779492959192,19.57,75649.63,97.2,-0.82464,0.00029,11.87518]
[1779492964227,19.57,75648.09,97.2,-0.8251,0.00029,11.8551]
[1779492965234,19.57,75645.73,97.2,-0.82578,0.00029,11.82554]
[1779492970269,19.57,75644.5,97.2,-0.82614,0.00029,11.80973]
[1779492973290,19.57,75649.46,97.2,-0.82473,0.00029,11.8713]
[1779492978325,19.57,75650.93,97.2,-0.82432,0.00029,11.88905]
[1779492984367,19.57,75651.24,97.2,-0.82421,0.00029,11.89364]
[1779492988395,19.57,75653.22,97.2,-0.82363,0.00029,11.91878]
[1779492993430,19.57,75659.33,97.2,-0.82195,0.00029,11.98841]
[1779492998465,19.57,75661.06,97.2,-0.82145,0.00029,12.00986]
[1779493000479,19.57,75663.62,97.2,-0.82071,0.00029,12.04163]
[1779493005514,19.57,75663.97,97.2,-0.82061,0.00029,12.04559]
[1779493010549,19.57,75663.78,97.2,-0.82068,0.00029,12.04276]
[1779493012475,19.57,75664.01,97.2,-0.82062,0.00029,12.04553]
[1779493014474,19.57,75665.23,97.2,-0.82027,0.00029,12.06051]
[1779493016076,19.57,75665.29,97.2,-0.82025,0.00029,12.06103]
[1779493017599,19.56,75668.69,97.2,-0.81927,0.00029,12.10307]
[1779493018606,19.56,75670.16,97.2,-0.81884,0.00029,12.12117]
[1779493020620,19.56,75670.43,97.2,-0.81877,0.00029,12.12414]
[1779493021627,19.56,75671.84,97.2,-0.81836,0.00029,12.14147]
[1779493022634,19.56,75672.28,97.2,-0.81824,0.00029,12.14672]
[1779493024648,19.56,75671.88,97.2,-0.81837,0.00029,12.14132]
[1779493028676,19.56,75671.36,97.2,-0.81855,0.00029,12.13344]
[1779493033711,19.56,75672.39,97.2,-0.81829,0.00029,12.1447]
[1779493034718,19.56,75673.37,97.2,-0.81801,0.00029,12.15667]
[1779493035725,19.56,75674.82,97.2,-0.81758,0.00029,12.17447]
[1779493040760,19.55,75676.0,97.2,-0.81726,0.00029,12.18827]
[1779493041768,19.55,75676.55,97.2,-0.81709,0.00029,12.19516]
[1779493043785,19.55,75677.6,97.2,-0.81679,0.00029,12.20799]
[1779493044792,19.55,75678.27,97.2,-0.8166,0.0003,12.21603]
[1779493049826,19.55,75677.98,97.2,-0.81672,0.0003,12.21103]
[1779493053857,19.55,75678.72,97.2,-0.81659,0.0003,12.21336]
[1779493056554,19.55,75678.13,97.2,-0.81678,0.0003,12.20518]
[1779493060906,19.54,75677.6,97.2,-0.81697,0.00029,12.19751]
[1779493063928,19.54,75678.17,97.2,-0.81682,0.0003,12.20381]
[1779493071984,19.54,75678.2,97.2,-0.81686,0.0003,12.20207]
[1779493075010,19.54,75678.77,97.2,-0.81671,0.0003,12.20838]
[1779493076032,19.54,75679.41,97.2,-0.81653,0.0003,12.21607]
[1779493082062,19.53,75679.98,97.2,-0.8164,0.0003,12.22157]
[1779493087097,19.53,75680.07,97.2,-0.8164,0.0003,12.22136]
[1779493091125,19.53,75680.85,97.2,-0.8162,0.0003,12.23]
[1779493096160,19.53,75680.53,97.2,-0.81632,0.0003,12.22472]
[1779493103209,19.52,75680.86,97.2,-0.81627,0.0003,12.22708]
[1779493106230,19.52,75681.53,97.2,-0.81609,0.0003,12.23444]
[1779493111265,19.52,75681.51,97.2,-0.81619,0.0003,12.2272]
[1779493113279,19.52,75682.68,97.2,-0.81586,0.0003,12.24125]
[1779493118314,19.52,75682.96,97.2,-0.8158,0.0003,12.24341]
[1779493120328,19.51,75686.69,97.2,-0.81471,0.0003,12.28922]
[1779493121335,19.51,75691.27,97.2,-0.81334,0.0003,12.34606]
[1779493122346,19.51,75692.77,97.2,-0.8129,0.0003,12.36457]
[1779493125367,19.51,75694.28,97.2,-0.81248,0.0003,12.38201]
[1779493128388,19.51,75689.44,97.2,-0.81396,0.0003,12.32055]
[1779493129395,19.51,75685.45,97.2,-0.81515,0.0003,12.27089]
[1779493130402,19.51,75684.51,97.2,-0.81543,0.0003,12.25918]
[1779493132424,19.51,75686.37,97.2,-0.81488,0.0003,12.2823]
[1779493135445,19.51,75687.7,97.2,-0.8145,0.0003,12.29813]
[1779493141486,19.5,75687.81,97.2,-0.81451,0.0003,12.29745]
[1779493146522,19.5,75687.27,97.2,-0.81472,0.0003,12.28906]
[1779493152566,19.5,75687.16,97.2,-0.8148,0.0003,12.28575]
[1779493161630,19.49,75687.33,97.2,-0.81482,0.0003,12.28493]
[1779493165658,19.49,75686.13,97.2,-0.8152,0.0003,12.26874]
[1779493170693,19.48,75686.65,97.2,-0.81509,0.0003,12.2737]
[1779493172707,19.48,75685.48,97.2,-0.81551,0.0003,12.25279]
[1779493177742,19.48,75683.86,97.2,-0.81603,0.0003,12.23118]
[1779493179757,19.48,75686.0,97.2,-0.8154,0.0003,12.25731]
[1779493184897,19.48,75685.69,97.2,-0.81552,0.0003,12.25257]
[1779493184927,19.48,75684.69,97.2,-0.81583,0.0003,12.23954]
[1779493190954,19.47,75685.16,97.2,-0.81573,0.0003,12.24371]
[1779493190956,19.47,75685.16,97.2,-0.81573,0.0003,12.24371]
[1779493190962,19.47,75685.16,97.2,-0.81573,0.0003,12.24371]
[1779493191841,19.47,75685.21,97.2,-0.81572,0.0003,12.24405]
[1779493196876,19.47,75685.92,97.2,-0.81555,0.0003,12.25145]
[1779493200904,19.47,75684.09,97.2,-0.81612,0.0003,12.22747]
[1779493201911,19.47,75680.75,97.2,-0.81711,0.0003,12.18556]
[1779493204310,19.47,75681.12,97.2,-0.81702,0.0003,12.18977]
[1779493204345,19.47,75681.12,97.2,-0.81702,0.0003,12.18977]
[1779493215009,19.46,75681.22,97.2,-0.81704,0.0003,12.18894]
[1779493218326,19.46,75681.22,97.2,-0.81704,0.0003,12.18894]
[1779493223061,19.46,75678.43,97.2,-0.8179,0.0003,12.15264]
[1779493224068,19.46,75670.66,97.2,-0.82019,0.00029,12.05508]
[1779493230112,19.46,75670.0,97.2,-0.82044,0.00029,12.04469]
[1779493236152,19.45,75674.12,97.2,-0.81934,0.00029,12.08839]
[1779493237159,19.45,75676.41,97.2,-0.81868,0.00029,12.1166]
[1779493243842,19.45,75675.91,97.2,-0.81887,0.00029,12.10856]
[1779493255285,19.44,75675.9,97.2,-0.81902,0.00029,12.10233]
[1779493258723,19.43,75675.91,97.2,-0.81902,0.00029,12.10203]
[1779493260320,19.43,75677.34,97.2,-0.81864,0.0003,12.11821]
[1779493268376,19.42,75677.39,97.2,-0.81871,0.0003,12.11532]
[1779493273415,19.42,75677.44,97.2,-0.81876,0.0003,12.11335]
[1779493274937,19.42,75677.44,97.2,-0.81876,0.0003,12.11335]
[1779493275016,19.42,75677.44,97.2,-0.81876,0.0003,12.11335]
[1779493275430,19.42,75682.17,97.2,-0.81737,0.0003,12.1721]
[1779493276437,19.42,75687.36,97.2,-0.81584,0.0003,12.23641]
[1779493278451,19.42,75685.94,97.2,-0.81627,0.0003,12.21821]
[1779493279458,19.42,75685.13,97.2,-0.81652,0.0003,12.20788]
[1779493284493,19.41,75685.44,97.2,-0.81645,0.0003,12.21085]
[1779493285500,19.41,75686.24,97.2,-0.81621,0.0003,12.22067]
[1779493291542,19.41,75687.94,97.2,-0.8158,0.0003,12.23509]
[1779493296577,19.41,75688.4,97.2,-0.81568,0.0003,12.23993]
[1779493299598,19.41,75686.92,97.2,-0.81614,0.0003,12.22056]
[1779493300694,19.41,75686.92,97.2,-0.81614,0.0003,12.22056]
[1779493300774,19.41,75685.16,97.2,-0.81668,0.0003,12.19806]
[1779493303626,19.41,75686.08,97.2,-0.81644,0.0003,12.20816]
[1779493304633,19.4,75687.34,97.2,-0.81608,0.0003,12.22344]
[1779493305640,19.4,75688.18,97.2,-0.81584,0.0003,12.23345]
[1779493306766,19.4,75688.18,97.2,-0.81584,0.0003,12.23345]
[1779493312689,19.4,75688.31,97.2,-0.81586,0.0003,12.23265]
[1779493315711,19.4,75687.41,97.2,-0.81614,0.0003,12.22096]
[1779493318790,19.4,75687.71,97.2,-0.81605,0.0003,12.22446]
[1779493321755,19.4,75686.05,97.2,-0.81656,0.0003,12.2032]
[1779493324766,19.4,75686.33,97.2,-0.81648,0.0003,12.20649]
[1779493328758,19.39,75687.04,97.2,-0.81628,0.0003,12.2149]
[1779493329810,19.39,75695.77,97.2,-0.81368,0.0003,12.32343]
[1779493330875,19.39,75696.8,97.2,-0.81339,0.0003,12.33569]
[1779493336839,19.39,75697.47,97.2,-0.81326,0.0003,12.3409]
[1779493336859,19.39,75695.13,97.2,-0.81398,0.0003,12.31102]
[1779493338334,19.38,75694.52,97.2,-0.81417,0.0003,12.30313]
[1779493338873,19.38,75695.46,97.2,-0.81389,0.0003,12.31461]
[1779493343908,19.38,75694.84,97.2,-0.81412,0.0003,12.30545]
[1779493346929,19.38,75697.36,97.2,-0.81338,0.0003,12.33606]
[1779493347514,19.38,75697.36,97.2,-0.81338,0.0003,12.33606]
[1779493347936,19.38,75701.13,97.2,-0.81225,0.0003,12.3828]
[1779493348480,19.38,75701.13,97.2,-0.81225,0.0003,12.3828]
[1779493348943,19.38,75703.92,97.2,-0.81141,0.0003,12.41722]
[1779493350957,19.38,75705.29,97.2,-0.81102,0.0003,12.43362]
[1779493352973,19.38,75709.93,97.2,-0.80968,0.00031,12.48523]
[1779493353980,19.38,75711.96,97.2,-0.80907,0.00031,12.51022]
[1779493359015,19.37,75712.99,97.2,-0.80879,0.00031,12.52147]
[1779493362494,19.37,75712.72,97.2,-0.8089,0.00031,12.51712]
[1779493366064,19.37,75714.38,97.2,-0.80842,0.00031,12.53652]
[1779493371099,19.36,75715.63,97.2,-0.80808,0.00031,12.55019]
[1779493372106,19.36,75717.21,97.2,-0.80761,0.00031,12.56926]
[1779493375127,19.36,75720.63,97.2,-0.80659,0.00031,12.61045]
[1779493379155,19.36,75722.85,97.2,-0.80595,0.00031,12.63643]
[1779493381169,19.35,75719.41,97.2,-0.80704,0.00031,12.59257]
[1779493382181,19.35,75717.17,97.2,-0.80774,0.00031,12.56409]
[1779493383186,19.35,75718.37,97.2,-0.80739,0.00031,12.57844]
[1779493386207,19.35,75716.58,97.2,-0.80798,0.00031,12.55437]
[1779493388221,19.35,75714.97,97.2,-0.8085,0.00031,12.5332]
[1779493389228,19.35,75713.47,97.2,-0.80898,0.00031,12.51397]
[1779493391242,19.34,75711.18,97.2,-0.8097,0.00031,12.48438]
[1779493397284,19.34,75709.29,97.2,-0.81035,0.0003,12.45788]
[1779493402319,19.33,75712.52,97.2,-0.80942,0.00031,12.4959]
[1779493407354,19.33,75712.54,97.2,-0.80948,0.00031,12.49361]
[1779493410376,19.32,75714.09,97.2,-0.80904,0.00031,12.51144]
[1779493411383,19.32,75712.39,97.2,-0.80964,0.00031,12.48398]
[1779493416418,19.32,75713.11,97.2,-0.80948,0.00031,12.49046]
[1779493418432,19.32,75714.96,97.2,-0.80894,0.00031,12.51258]
[1779493421453,19.31,75716.63,97.2,-0.80846,0.00031,12.53191]
[1779493426488,19.31,75717.44,97.2,-0.80828,0.00031,12.53936]
[1779493429509,19.31,75718.92,97.2,-0.80787,0.00031,12.55619]
[1779493430516,19.3,75723.16,97.2,-0.80656,0.00031,12.60882]
[1779493431523,19.3,75724.88,97.2,-0.80604,0.00031,12.62998]
[1779493436558,19.3,75724.86,97.2,-0.80609,0.00031,12.62799]
[1779493438275,19.3,75724.85,97.2,-0.8061,0.00031,12.62752]
[1779493438572,19.3,75724.98,97.2,-0.80608,0.00031,12.62846]
[1779493442600,19.3,75722.92,97.2,-0.80676,0.00031,12.60115]
[1779493444614,19.29,75725.52,97.2,-0.80598,0.00031,12.63241]
[1779493445621,19.29,75726.54,97.2,-0.80568,0.00031,12.6445]
[1779493447635,19.29,75728.28,97.2,-0.80517,0.00031,12.66493]
[1779493453677,19.28,75728.65,97.2,-0.80514,0.00031,12.66627]
[1779493458712,19.28,75728.92,97.2,-0.8051,0.00031,12.66792]
[1779493460726,19.28,75730.77,97.2,-0.80454,0.00031,12.6903]
[1779493462740,19.28,75731.8,97.2,-0.80424,0.00031,12.7024]
[1779493468103,19.27,75731.18,97.2,-0.80447,0.00031,12.69314]
[1779493470988,19.27,75730.12,97.2,-0.80483,0.00031,12.6785]
[1779493471803,19.27,75728.04,97.2,-0.80555,0.00031,12.64651]
[1779493474824,19.27,75726.18,97.2,-0.80615,0.00031,12.62243]
[1779493479859,19.26,75719.99,97.2,-0.8081,0.00031,12.54376]
[1779493480866,19.26,75717.06,97.2,-0.80901,0.00031,12.50693]
[1779493485901,19.26,75717.68,97.2,-0.80884,0.00031,12.51386]
[1779493490936,19.26,75718.12,97.2,-0.80873,0.00031,12.51826]
[1779493495971,19.26,75718.37,97.2,-0.80868,0.00031,12.5201]
[1779493499999,19.26,75717.27,97.2,-0.80905,0.00031,12.50521]
[1779493500819,19.26,75717.27,97.2,-0.80905,0.00031,12.50521]
[1779493501006,19.26,75706.0,97.2,-0.81251,0.0003,12.36355]
[1779493502014,19.25,75699.42,97.2,-0.81452,0.0003,12.28011]
[1779493503020,19.25,75693.0,97.2,-0.81647,0.0003,12.19865]
[1779493504224,19.25,75693.0,97.2,-0.81647,0.0003,12.19865]
[1779493504350,19.25,75693.0,97.2,-0.81647,0.0003,12.19865]
[1779493504213,19.25,75691.07,97.2,-0.81706,0.0003,12.17382]
[1779493505265,19.25,75691.07,97.2,-0.81706,0.0003,12.17382]
[1779493505295,19.25,75663.22,97.2,-0.8253,0.00029,11.82121]
[1779493506046,19.25,75621.56,97.2,-0.83718,0.00028,11.29182]
[1779493506925,19.25,75621.56,97.2,-0.83718,0.00028,11.29182]
[1779493507008,19.25,75621.56,97.2,-0.83718,0.00028,11.29182]
[1779493507062,19.25,75602.23,97.2,-0.84251,0.00027,11.04601]
[1779493507402,19.25,75602.23,97.2,-0.84251,0.00027,11.04601]
[1779493507605,19.25,75602.23,97.2,-0.84251,0.00027,11.04601]
[1779493508261,19.25,75602.23,97.2,-0.84251,0.00027,11.04601]
[1779493508082,19.25,75578.28,97.2,-0.84895,0.00027,10.74186]
[1779493508436,19.25,75578.28,97.2,-0.84895,0.00027,10.74186]
[1779493508780,19.25,75578.28,97.2,-0.84895,0.00027,10.74186]
[1779493509088,19.25,75571.37,97.2,-0.85077,0.00026,10.65444]
[1779493510166,19.25,75571.37,97.2,-0.85077,0.00026,10.65444]
[1779493511309,19.25,75571.04,97.2,-0.85084,0.00026,10.65105]
[1779493511207,19.25,75560.46,97.2,-0.85359,0.00026,10.51767]
[1779493511358,19.25,75560.46,97.2,-0.85359,0.00026,10.51767]
[1779493512105,19.25,75560.46,97.2,-0.85359,0.00026,10.51767]
[1779493512219,19.25,75545.2,97.2,-0.85751,0.00026,10.32501]
[1779493513133,19.26,75534.54,97.2,-0.8602,0.00025,10.19074]
[1779493513859,19.26,75534.54,97.2,-0.8602,0.00025,10.19074]
[1779493514153,19.26,75524.77,97.2,-0.86263,0.00025,10.06851]
[1779493515237,19.26,75524.77,97.2,-0.86263,0.00025,10.06851]
[1779493515152,19.26,75517.35,97.2,-0.86446,0.00025,9.97589]
[1779493515962,19.26,75517.35,97.2,-0.86446,0.00025,9.97589]
[1779493516161,19.26,75500.89,97.2,-0.86846,0.00024,9.77003]
[1779493516381,19.26,75500.89,97.2,-0.86846,0.00024,9.77003]
[1779493517168,19.27,75498.56,97.2,-0.86884,0.00024,9.75017]
[1779493518199,19.27,75498.56,97.2,-0.86884,0.00024,9.75017]
[1779493518235,19.29,75500.5,97.2,-0.86819,0.00024,9.78394]
[1779493519183,19.3,75486.19,97.2,-0.87144,0.00024,9.61436]
[1779493520224,19.32,75487.13,97.2,-0.871,0.00024,9.63747]
[1779493521228,19.34,75493.56,97.2,-0.86925,0.00024,9.72851]
[1779493521668,19.34,75493.56,97.2,-0.86925,0.00024,9.72851]
[1779493522234,19.35,75488.08,97.2,-0.87038,0.00024,9.66986]
[1779493523257,19.35,75488.08,97.2,-0.87038,0.00024,9.66986]
[1779493523356,19.35,75488.08,97.2,-0.87038,0.00024,9.66986]
[1779493523316,19.37,75482.78,97.2,-0.87144,0.00024,9.61434]
[1779493524043,19.37,75482.78,97.2,-0.87144,0.00024,9.61434]
[1779493524289,19.37,75482.78,97.2,-0.87144,0.00024,9.61434]
[1779493524416,19.37,75482.78,97.2,-0.87144,0.00024,9.61434]
[1779493524349,19.38,75485.77,97.2,-0.87055,0.00024,9.66067]
[1779493525259,19.4,75481.46,97.2,-0.87137,0.00024,9.6175]
[1779493526267,19.41,75474.25,97.2,-0.87289,0.00023,9.53734]
[1779493527274,19.43,75470.76,97.2,-0.87352,0.00023,9.50437]
[1779493527952,19.43,75470.76,97.2,-0.87352,0.00023,9.50437]
[1779493528282,19.44,75461.5,97.2,-0.87546,0.00023,9.40082]
[1779493528435,19.44,75461.5,97.2,-0.87546,0.00023,9.40082]
[1779493529108,19.44,75461.5,97.2,-0.87546,0.00023,9.40082]
[1779493529111,19.44,75461.5,97.2,-0.87546,0.00023,9.40082]
[1779493529264,19.44,75461.5,97.2,-0.87546,0.00023,9.40082]
[1779493529494,19.44,75463.21,97.2,-0.87507,0.00023,9.42185]
[1779493529590,19.44,75463.21,97.2,-0.87507,0.00023,9.42185]
[1779493530384,19.44,75463.21,97.2,-0.87507,0.00023,9.42185]
[1779493530509,19.44,75463.21,97.2,-0.87507,0.00023,9.42185]
[1779493530313,19.44,75439.22,97.2,-0.88053,0.00022,9.12794]
[1779493531315,19.46,75439.45,97.2,-0.88031,0.00022,9.13728]
[1779493532332,19.46,75433.71,97.2,-0.8816,0.00022,9.06738]
[1779493532781,19.46,75433.71,97.2,-0.8816,0.00022,9.06738]
[1779493533340,19.49,75423.93,97.2,-0.88346,0.00022,8.96465]
[1779493534343,19.49,75426.36,97.2,-0.88293,0.00022,8.99409]
[1779493536409,19.51,75430.95,97.2,-0.88161,0.00022,9.06644]
[1779493537147,19.51,75430.95,97.2,-0.88161,0.00022,9.06644]
[1779493537706,19.51,75430.95,97.2,-0.88161,0.00022,9.06644]
[1779493537986,19.51,75430.95,97.2,-0.88161,0.00022,9.06644]
[1779493538403,19.57,75439.22,97.2,-0.87911,0.00022,9.20184]
[1779493538468,19.57,75462.38,97.2,-0.87383,0.00023,9.48441]
[1779493539436,19.57,75473.87,97.2,-0.87113,0.00023,9.62663]
[1779493540813,19.57,75465.21,97.2,-0.87314,0.00023,9.52099]
[1779493542262,19.57,75465.21,97.2,-0.87314,0.00023,9.52099]
[1779493542394,19.57,75471.7,97.2,-0.8716,0.00023,9.60205]
[1779493542934,19.57,75471.7,97.2,-0.8716,0.00023,9.60205]
[1779493542967,19.57,75471.7,97.2,-0.8716,0.00023,9.60205]
[1779493543233,19.57,75481.19,97.2,-0.86935,0.00024,9.71962]
[1779493543464,19.57,75492.86,97.2,-0.86656,0.00024,9.86352]
[1779493545049,19.57,75498.14,97.2,-0.86527,0.00024,9.92955]
[1779493547327,19.58,75495.83,97.2,-0.86579,0.00024,9.90311]
[1779493548286,19.58,75493.99,97.2,-0.86622,0.00024,9.88115]
[1779493550363,19.58,75493.19,97.2,-0.86639,0.00024,9.87206]
[1779493550392,19.58,75494.34,97.2,-0.8661,0.00024,9.88702]
[1779493550818,19.58,75494.34,97.2,-0.8661,0.00024,9.88702]
[1779493551218,19.58,75482.26,97.2,-0.86899,0.00024,9.73814]
[1779493551524,19.58,75459.33,97.2,-0.87435,0.00023,9.45676]
[1779493552973,19.58,75447.78,97.2,-0.87698,0.00023,9.31627]
[1779493553542,19.58,75452.17,97.2,-0.87597,0.00023,9.3705]
[1779493555110,19.59,75441.72,97.2,-0.87832,0.00023,9.24468]
[1779493555559,19.59,75436.63,97.2,-0.87946,0.00022,9.18286]
[1779493556568,19.59,75439.68,97.2,-0.87876,0.00022,9.22079]
[1779493558053,19.59,75448.97,97.2,-0.87661,0.00023,9.33638]
[1779493558582,19.59,75456.58,97.2,-0.87487,0.00023,9.42922]
[1779493560801,19.62,75458.17,97.2,-0.8742,0.00023,9.46439]
[1779493561064,19.67,75460.42,97.2,-0.87304,0.00023,9.52578]
[1779493562215,19.67,75460.42,97.2,-0.87304,0.00023,9.52578]
[1779493562248,19.67,75481.46,97.2,-0.86807,0.00024,9.78506]
[1779493562830,19.67,75504.49,97.2,-0.86253,0.00024,10.06838]
[1779493564430,19.67,75504.49,97.2,-0.86253,0.00024,10.06838]
[1779493564475,19.68,75511.16,97.2,-0.86084,0.00025,10.15347]
[1779493565640,19.68,75501.81,97.2,-0.8631,0.00024,10.03944]
[1779493566647,19.68,75495.31,97.2,-0.86465,0.00024,9.96045]
[1779493567521,19.68,75495.31,97.2,-0.86465,0.00024,9.96045]
[1779493567654,19.68,75481.63,97.2,-0.86791,0.00024,9.79357]
[1779493568661,19.68,75464.13,97.2,-0.87199,0.00023,9.58089]
[1779493570146,19.69,75458.94,97.2,-0.87315,0.00023,9.51935]
[1779493570755,19.69,75464.9,97.2,-0.87174,0.00023,9.59386]
[1779493572239,19.74,75468.28,97.2,-0.87034,0.00023,9.66682]
[1779493574065,19.79,75470.68,97.2,-0.8692,0.00023,9.72596]
[1779493575593,19.79,75472.13,97.2,-0.86886,0.00023,9.74363]
[1779493575716,19.81,75476.31,97.2,-0.86759,0.00024,9.80873]
[1779493576723,19.81,75480.45,97.2,-0.86659,0.00024,9.86054]
[1779493578882,19.82,75478.27,97.2,-0.86706,0.00024,9.83641]
[1779493579744,19.82,75480.15,97.2,-0.86659,0.00024,9.86061]
[1779493580751,19.82,75486.71,97.2,-0.865,0.00024,9.94191]
[1779493581758,19.82,75493.83,97.2,-0.86327,0.00024,10.03005]
[1779493584181,19.83,75493.53,97.2,-0.8633,0.00024,10.02833]
[1779493584463,19.83,75488.2,97.2,-0.86456,0.00024,9.96424]
[1779493584785,19.83,75470.46,97.2,-0.86877,0.00023,9.74798]
[1779493585793,19.85,75471.95,97.2,-0.86815,0.00024,9.77991]
[1779493586800,19.85,75478.72,97.2,-0.86652,0.00024,9.86362]
[1779493588814,19.87,75480.93,97.2,-0.86574,0.00024,9.90354]
[1779493593849,19.88,75480.88,97.2,-0.8657,0.00024,9.9029]
[1779493598884,19.89,75487.75,97.2,-0.86395,0.00024,9.99216]
[1779493599771,19.89,75487.75,97.2,-0.86395,0.00024,9.99216]
[1779493600898,19.89,75490.41,97.2,-0.86328,0.00024,10.02657]
[1779493602648,19.9,75490.74,97.2,-0.86318,0.00024,10.03154]
[1779493602914,19.9,75486.24,97.2,-0.86423,0.00024,9.9781]
[1779493603921,19.9,75481.4,97.2,-0.86536,0.00024,9.92059]
[1779493604928,19.9,75478.67,97.2,-0.86598,0.00024,9.88841]
[1779493608625,19.91,75480.22,97.2,-0.86555,0.00024,9.91059]
[1779493608993,19.91,75480.22,97.2,-0.86555,0.00024,9.91059]
[1779493609068,19.91,75482.7,97.2,-0.86494,0.00024,9.94188]
[1779493609963,19.91,75486.59,97.2,-0.86399,0.00024,9.99029]
[1779493610970,19.91,75489.14,97.2,-0.86335,0.00024,10.02283]
[1779493612984,19.92,75483.19,97.2,-0.86471,0.00024,9.95324]
[1779493617016,19.93,75488.84,97.2,-0.86325,0.00024,10.02779]
[1779493621082,19.93,75489.88,97.2,-0.86291,0.00024,10.04458]
[1779493621106,19.94,75477.95,97.2,-0.86574,0.00024,9.90092]
[1779493621899,19.94,75477.95,97.2,-0.86574,0.00024,9.90092]
[1779493622051,19.94,75464.04,97.2,-0.86898,0.00023,9.73372]
[1779493623058,19.94,75461.88,97.2,-0.86945,0.00023,9.70914]
[1779493624065,19.94,75462.59,97.2,-0.86926,0.00023,9.71903]
[1779493626079,19.97,75464.48,97.2,-0.86854,0.00023,9.75631]
[1779493628093,19.99,75468.5,97.2,-0.86732,0.00023,9.81908]
[1779493632122,20.09,75470.44,97.2,-0.86563,0.00024,9.90524]
[1779493633129,20.11,75468.51,97.2,-0.8658,0.00023,9.8962]
[1779493636150,20.18,75461.25,97.2,-0.86668,0.00023,9.85099]
[1779493638164,20.23,75459.8,97.2,-0.86644,0.00023,9.8627]
[1779493639172,20.25,75465.95,97.2,-0.86472,0.00023,9.95045]
[1779493640327,20.28,75471.65,97.2,-0.86313,0.00024,10.03152]
[1779493641186,20.3,75475.65,97.2,-0.86195,0.00024,10.09102]
[1779493642225,20.3,75475.65,97.2,-0.86195,0.00024,10.09102]
[1779493646221,20.38,75469.77,97.2,-0.86233,0.00024,10.0712]
[1779493646824,20.38,75469.77,97.2,-0.86233,0.00024,10.0712]
[1779493647228,20.4,75463.46,97.2,-0.8636,0.00023,10.0068]
[1779493648236,20.42,75460.9,97.2,-0.86397,0.00023,9.98791]
[1779493649243,20.42,75450.93,97.2,-0.86626,0.00023,9.87085]
[1779493649679,20.42,75450.93,97.2,-0.86626,0.00023,9.87085]
[1779493650250,20.42,75438.15,97.2,-0.86919,0.00023,9.71971]
[1779493651257,20.42,75432.21,97.2,-0.87057,0.00023,9.64506]
[1779493653271,20.42,75434.53,97.2,-0.87001,0.00023,9.67432]
[1779493655285,20.43,75438.51,97.2,-0.86907,0.00023,9.72338]
[1779493656292,20.43,75440.36,97.2,-0.86862,0.00023,9.74671]
[1779493657299,20.43,75437.56,97.2,-0.86923,0.00023,9.7151]
[1779493658306,20.46,75435.51,97.2,-0.8694,0.00023,9.70577]
[1779493659313,20.48,75433.46,97.2,-0.86958,0.00023,9.69653]
[1779493663343,20.58,75435.68,97.2,-0.86795,0.00023,9.78003]
[1779493664348,20.6,75441.16,97.2,-0.86644,0.00023,9.85766]
[1779493665355,20.62,75443.67,97.2,-0.86563,0.00023,9.89921]
[1779493669383,20.7,75439.99,97.2,-0.86556,0.00023,9.90242]
[1779493670390,20.7,75433.31,97.2,-0.86706,0.00023,9.82509]
[1779493672449,20.7,75432.21,97.2,-0.8673,0.00023,9.8131]
[1779493672548,20.7,75432.56,97.2,-0.8672,0.00023,9.81806]
[1779493673411,20.7,75424.91,97.2,-0.86891,0.00022,9.7297]
[1779493674253,20.7,75424.91,97.2,-0.86891,0.00022,9.7297]
[1779493676223,20.71,75423.26,97.2,-0.86924,0.00022,9.71248]
[1779493677439,20.71,75428.79,97.2,-0.86796,0.00023,9.77894]
[1779493681468,20.72,75416.88,97.2,-0.87056,0.00022,9.64387]
[1779493682004,20.72,75416.88,97.2,-0.87056,0.00022,9.64387]
[1779493682079,20.72,75416.88,97.2,-0.87056,0.00022,9.64387]
[1779493682477,20.72,75395.89,97.2,-0.87518,0.00022,9.40062]
[1779493682751,20.72,75395.89,97.2,-0.87518,0.00022,9.40062]
[1779493683210,20.72,75395.89,97.2,-0.87518,0.00022,9.40062]
[1779493683583,20.72,75395.89,97.2,-0.87518,0.00022,9.40062]
[1779493683501,20.74,75361.41,97.2,-0.88229,0.00021,9.01646]
[1779493684499,20.74,75361.41,97.2,-0.88229,0.00021,9.01646]
[1779493684662,20.74,75361.41,97.2,-0.88229,0.00021,9.01646]
[1779493684571,20.76,75324.89,97.2,-0.88942,0.0002,8.61975]
[1779493685552,20.76,75324.89,97.2,-0.88942,0.0002,8.61975]
[1779493685637,20.78,75318.22,97.2,-0.89052,0.0002,8.55744]
[1779493686531,20.78,75312.79,97.2,-0.89156,0.0002,8.49803]
[1779493686925,20.78,75312.79,97.2,-0.89156,0.0002,8.49803]
[1779493687637,20.79,75307.2,97.2,-0.89264,0.00019,8.43664]
[1779493687675,20.79,75307.2,97.2,-0.89264,0.00019,8.43664]
[1779493687976,20.79,75307.2,97.2,-0.89264,0.00019,8.43664]
[1779493688560,20.79,75315.61,97.2,-0.89096,0.0002,8.53223]
[1779493689234,20.79,75315.61,97.2,-0.89096,0.0002,8.53223]
[1779493689505,20.79,75315.61,97.2,-0.89096,0.0002,8.53223]
[1779493689609,20.79,75325.77,97.2,-0.88892,0.0002,8.64786]
[1779493690259,20.79,75325.77,97.2,-0.88892,0.0002,8.64786]
[1779493690585,20.79,75340.1,97.2,-0.886,0.0002,8.81094]
[1779493690672,20.79,75340.1,97.2,-0.886,0.0002,8.81094]
[1779493690953,20.79,75340.1,97.2,-0.886,0.0002,8.81094]
[1779493691058,20.79,75340.1,97.2,-0.886,0.0002,8.81094]
[1779493691357,20.79,75340.1,97.2,-0.886,0.0002,8.81094]
[1779493691604,20.8,75370.02,97.2,-0.87978,0.00021,9.15287]
[1779493692610,20.8,75376.96,97.2,-0.87829,0.00021,9.23312]
[1779493693744,20.8,75378.6,97.2,-0.87793,0.00021,9.25263]
[1779493694627,20.8,75384.94,97.2,-0.87657,0.00021,9.32587]
[1779493694816,20.8,75384.94,97.2,-0.87657,0.00021,9.32587]
[1779493695251,20.8,75384.94,97.2,-0.87657,0.00021,9.32587]
[1779493695585,20.8,75384.94,97.2,-0.87657,0.00021,9.32587]
[1779493695631,20.8,75394.86,97.2,-0.87442,0.00022,9.44035]
[1779493696638,20.8,75396.55,97.2,-0.87405,0.00022,9.4598]
[1779493697646,20.8,75402.12,97.2,-0.87283,0.00022,9.524]
[1779493698652,20.8,75393.87,97.2,-0.87464,0.00022,9.42874]
[1779493699212,20.8,75393.87,97.2,-0.87464,0.00022,9.42874]
[1779493699973,20.8,75379.43,97.2,-0.87774,0.00021,9.26283]
[1779493700888,20.8,75379.43,97.2,-0.87774,0.00021,9.26283]
[1779493700962,20.8,75363.89,97.2,-0.88102,0.00021,9.08539]
[1779493701721,20.8,75344.71,97.2,-0.88499,0.0002,8.86709]
[1779493703639,20.8,75342.64,97.2,-0.88539,0.0002,8.84527]
[1779493704084,20.8,75350.45,97.2,-0.88379,0.00021,8.93372]
[1779493705662,20.8,75350.45,97.2,-0.88379,0.00021,8.93372]
[1779493705750,20.81,75364.0,97.2,-0.88095,0.00021,9.08893]
[1779493707173,20.81,75379.0,97.2,-0.87776,0.00021,9.26182]
[1779493708685,20.81,75389.16,97.2,-0.87558,0.00022,9.37849]
[1779493709688,20.81,75392.5,97.2,-0.87487,0.00022,9.41644]
[1779493710389,20.81,75392.5,97.2,-0.87487,0.00022,9.41644]
[1779493710671,20.81,75389.21,97.2,-0.87559,0.00022,9.37818]
[1779493711115,20.81,75396.65,97.2,-0.87404,0.00022,9.45811]
[1779493711795,20.81,75400.58,97.2,-0.87319,0.00022,9.50288]
[1779493713584,20.8,75406.0,97.2,-0.87202,0.00022,9.56461]
[1779493713810,20.8,75401.26,97.2,-0.87306,0.00022,9.50989]
[1779493715334,20.8,75397.64,97.2,-0.87386,0.00022,9.46742]
[1779493717417,20.8,75399.37,97.2,-0.8735,0.00022,9.48623]
[1779493717838,20.8,75394.22,97.2,-0.87463,0.00022,9.42688]
[1779493718845,20.8,75390.25,97.2,-0.87549,0.00022,9.3807]
[1779493721946,20.8,75396.09,97.2,-0.87423,0.00022,9.44805]
[1779493723233,20.8,75408.94,97.2,-0.87141,0.00022,9.59632]
[1779493723880,20.8,75410.9,97.2,-0.87098,0.00022,9.61872]
[1779493725903,20.8,75416.63,97.2,-0.86972,0.00022,9.68434]
[1779493726812,20.8,75416.63,97.2,-0.86972,0.00022,9.68434]
[1779493726875,20.8,75416.63,97.2,-0.86972,0.00022,9.68434]
[1779493727320,20.8,75416.63,97.2,-0.86972,0.00022,9.68434]
[1779493727373,20.8,75419.91,97.2,-0.86903,0.00022,9.72038]
[1779493727912,20.8,75419.91,97.2,-0.86903,0.00022,9.72038]
[1779493728560,20.8,75419.91,97.2,-0.86903,0.00022,9.72038]
[1779493728631,20.79,75429.91,97.2,-0.8668,0.00023,9.8355]
[1779493729944,20.79,75432.74,97.2,-0.86618,0.00023,9.86737]
[1779493731951,20.79,75434.82,97.2,-0.86575,0.00023,9.88947]
[1779493732958,20.79,75438.47,97.2,-0.86494,0.00023,9.93089]
[1779493735981,20.78,75441.1,97.2,-0.8644,0.00023,9.95813]
[1779493737098,20.78,75441.1,97.2,-0.8644,0.00023,9.95813]
[1779493737233,20.78,75441.1,97.2,-0.8644,0.00023,9.95813]
[1779493737335,20.78,75445.53,97.2,-0.86343,0.00023,10.00743]
[1779493737996,20.78,75449.09,97.2,-0.86261,0.00023,10.04901]
[1779493741025,20.77,75442.86,97.2,-0.86413,0.00023,9.97241]
[1779493742527,20.77,75433.63,97.2,-0.86628,0.00023,9.86257]
[1779493743042,20.77,75440.16,97.2,-0.86479,0.00023,9.9387]
[1779493744105,20.77,75440.16,97.2,-0.86479,0.00023,9.9387]
[1779493744264,20.76,75437.66,97.2,-0.86538,0.00023,9.90842]
[1779493745335,20.76,75422.8,97.2,-0.86877,0.00022,9.73433]
[1779493746067,20.76,75426.55,97.2,-0.86794,0.00023,9.77709]
[1779493747074,20.76,75430.08,97.2,-0.86716,0.00023,9.81727]
[1779493748169,20.76,75430.08,97.2,-0.86716,0.00023,9.81727]
[1779493748201,20.76,75434.43,97.2,-0.86619,0.00023,9.867]
[1779493750095,20.75,75428.83,97.2,-0.8675,0.00023,9.79972]
[1779493751102,20.75,75419.72,97.2,-0.86957,0.00022,9.69285]
[1779493752109,20.74,75417.77,97.2,-0.87015,0.00022,9.66239]
[1779493754771,20.74,75417.46,97.2,-0.87025,0.00022,9.65731]
[1779493755130,20.74,75414.23,97.2,-0.87098,0.00022,9.61908]
[1779493758151,20.73,75416.1,97.2,-0.87061,0.00022,9.63874]
[1779493759171,20.73,75412.94,97.2,-0.87132,0.00022,9.60135]
[1779493760174,20.73,75398.07,97.2,-0.8746,0.00022,9.42846]
[1779493761653,20.73,75397.94,97.2,-0.87465,0.00022,9.42589]
[1779493762188,20.73,75393.17,97.2,-0.87569,0.00022,9.37082]
[1779493763195,20.73,75399.27,97.2,-0.87437,0.00022,9.44085]
[1779493764751,20.73,75402.16,97.2,-0.87375,0.00022,9.47349]
[1779493766957,20.73,75402.59,97.2,-0.87367,0.00022,9.47798]
[1779493767227,20.72,75410.49,97.2,-0.87194,0.00022,9.56902]
[1779493768513,20.72,75411.34,97.2,-0.87177,0.00022,9.57777]
[1779493772444,20.72,75409.98,97.2,-0.87216,0.00022,9.55503]
[1779493772545,20.72,75406.7,97.2,-0.87291,0.00022,9.51578]
[1779493774276,20.72,75404.12,97.2,-0.87349,0.00022,9.48534]
[1779493779311,20.71,75402.78,97.2,-0.87383,0.00022,9.46725]
[1779493782332,20.71,75407.76,97.2,-0.87276,0.00022,9.52342]
[1779493787360,20.71,75408.52,97.2,-0.87264,0.00022,9.52997]
[1779493792403,20.7,75409.85,97.2,-0.87243,0.00022,9.54129]
[1779493797053,20.7,75410.18,97.2,-0.87239,0.00022,9.54332]
[1779493797438,20.7,75412.67,97.2,-0.87186,0.00022,9.57101]
[1779493798445,20.69,75415.25,97.2,-0.8713,0.00022,9.60034]
[1779493800459,20.69,75411.85,97.2,-0.87208,0.00022,9.55943]
[1779493801465,20.69,75415.01,97.2,-0.87139,0.00022,9.59551]
[1779493803480,20.69,75412.18,97.2,-0.87205,0.00022,9.56126]
[1779493808234,20.68,75411.31,97.2,-0.87229,0.00022,9.54864]
[1779493808515,20.68,75417.13,97.2,-0.87101,0.00022,9.61568]
[1779493809522,20.68,75422.31,97.2,-0.86987,0.00022,9.67527]
[1779493811536,20.68,75425.48,97.2,-0.86919,0.00022,9.71064]
[1779493812543,20.68,75428.12,97.2,-0.86861,0.00023,9.7406]
[1779493814557,20.68,75423.75,97.2,-0.86962,0.00022,9.68788]
[1779493815564,20.67,75419.44,97.2,-0.8706,0.00022,9.63686]
[1779493817579,20.67,75426.4,97.2,-0.86907,0.00023,9.71653]
[1779493818586,20.67,75428.94,97.2,-0.86852,0.00023,9.74533]
[1779493819593,20.67,75433.45,97.2,-0.86751,0.00023,9.79715]
[1779493823621,20.66,75428.21,97.2,-0.86877,0.00023,9.73217]
[1779493824628,20.66,75426.47,97.2,-0.86918,0.00022,9.71101]
[1779493829665,20.65,75429.48,97.2,-0.86858,0.00023,9.7421]
[1779493830674,20.65,75432.67,97.2,-0.86788,0.00023,9.77853]
[1779493831681,20.65,75434.36,97.2,-0.86757,0.00023,9.79167]
[1779493833695,20.65,75428.86,97.2,-0.86885,0.00023,9.72552]
[1779493838730,20.64,75429.39,97.2,-0.86882,0.00023,9.72746]
[1779493839737,20.64,75433.99,97.2,-0.86779,0.00023,9.7804]
[1779493843765,20.63,75436.1,97.2,-0.86739,0.00023,9.80135]
[1779493845779,20.63,75444.86,97.2,-0.86542,0.00023,9.90214]
[1779493848800,20.62,75451.44,97.2,-0.86397,0.00023,9.97621]
[1779493849428,20.62,75451.44,97.2,-0.86397,0.00023,9.97621]
[1779493849807,20.62,75456.56,97.2,-0.8628,0.00023,10.03526]
[1779493850814,20.62,75460.28,97.2,-0.86195,0.00023,10.0783]
[1779493855849,20.54,75462.52,97.2,-0.86241,0.00023,10.0556]
[1779493859877,20.53,75466.87,97.2,-0.86149,0.00024,10.10201]
[1779493860934,20.53,75466.87,97.2,-0.86149,0.00024,10.10201]
[1779493860946,20.53,75469.45,97.2,-0.86091,0.00024,10.13124]
[1779493862689,20.53,75469.45,97.2,-0.86091,0.00024,10.13124]
[1779493862721,20.53,75469.45,97.2,-0.86091,0.00024,10.13124]
[1779493862754,20.52,75472.25,97.2,-0.86029,0.00024,10.16216]
[1779493863905,20.52,75477.17,97.2,-0.85915,0.00024,10.21911]
[1779493865513,20.52,75477.17,97.2,-0.85915,0.00024,10.21911]
[1779493865614,20.48,75490.63,97.2,-0.85644,0.00024,10.35385]
[1779493867549,20.48,75489.91,97.2,-0.85661,0.00024,10.34528]
[1779493867592,20.43,75487.07,97.2,-0.8579,0.00024,10.28179]
[1779493868676,20.41,75474.83,97.2,-0.86108,0.00024,10.12368]
[1779493868940,20.41,75472.29,97.2,-0.86168,0.00024,10.09344]
[1779493869947,20.39,75470.03,97.2,-0.86245,0.00024,10.05487]
[1779493873745,20.38,75474.68,97.2,-0.86142,0.00024,10.10654]
[1779493873975,20.38,75478.27,97.2,-0.86057,0.00024,10.14935]
[1779493874982,20.38,75480.15,97.2,-0.86015,0.00024,10.1705]
[1779493876706,20.37,75477.1,97.2,-0.86092,0.00024,10.13156]
[1779493876996,20.37,75474.59,97.2,-0.86152,0.00024,10.10163]
[1779493878359,20.37,75471.31,97.2,-0.86232,0.00024,10.06132]
[1779493879010,20.37,75477.17,97.2,-0.86096,0.00024,10.13004]
[1779493880021,20.37,75479.92,97.2,-0.86033,0.00024,10.16162]
[1779493881027,20.37,75481.71,97.2,-0.85992,0.00024,10.18171]
[1779493882382,20.36,75478.93,97.2,-0.8606,0.00024,10.14771]
[1779493883697,20.36,75476.62,97.2,-0.86118,0.00024,10.11865]
[1779493884056,20.36,75481.79,97.2,-0.85995,0.00024,10.18038]
[1779493887077,20.36,75480.0,97.2,-0.86043,0.00024,10.15658]
[1779493892112,20.35,75480.88,97.2,-0.86036,0.00024,10.15756]
[1779493897147,20.33,75483.13,97.2,-0.86012,0.00024,10.16948]
[1779493898087,20.33,75483.13,97.2,-0.86012,0.00024,10.16948]
[1779493898154,20.31,75487.53,97.2,-0.85931,0.00024,10.21032]
[1779493899161,20.3,75491.57,97.2,-0.85835,0.00024,10.25795]
[1779493901680,20.3,75492.71,97.2,-0.85809,0.00024,10.27076]
[1779493903192,20.28,75496.13,97.2,-0.85756,0.00024,10.29707]
[1779493908227,20.19,75499.93,97.2,-0.85769,0.00024,10.29136]
[1779493911325,20.17,75500.14,97.2,-0.8579,0.00024,10.2812]
[1779493911393,20.15,75494.11,97.2,-0.85964,0.00024,10.19466]
[1779493912260,20.13,75485.94,97.2,-0.86184,0.00024,10.08477]
[1779493913736,20.13,75485.94,97.2,-0.86184,0.00024,10.08477]
[1779493913838,20.11,75485.19,97.2,-0.86223,0.00024,10.06531]
[1779493919309,20.08,75486.16,97.2,-0.8624,0.00024,10.05686]
[1779493923337,20.07,75483.97,97.2,-0.86304,0.00024,10.02435]
[1779493925351,20.05,75486.03,97.2,-0.86272,0.00024,10.04085]
[1779493931888,20.05,75487.47,97.2,-0.86241,0.00024,10.05654]
[1779493937918,20.04,75488.12,97.2,-0.86231,0.00024,10.06131]
[1779493939455,20.04,75487.98,97.2,-0.86237,0.00024,10.05873]
[1779493940455,20.04,75495.02,97.2,-0.86069,0.00024,10.14317]
[1779493941463,20.04,75501.84,97.2,-0.85904,0.00024,10.22548]
[1779493942470,20.04,75492.07,97.2,-0.86142,0.00024,10.10641]
[1779493943609,20.04,75492.07,97.2,-0.86142,0.00024,10.10641]
[1779493943616,20.04,75488.75,97.2,-0.86224,0.00024,10.06503]
[1779493943996,20.04,75488.75,97.2,-0.86224,0.00024,10.06503]
[1779493944484,20.04,75485.68,97.2,-0.86298,0.00024,10.02785]
[1779493946498,20.01,75483.59,97.2,-0.86382,0.00024,9.98556]
[1779493947505,20.0,75487.28,97.2,-0.863,0.00024,10.02709]
[1779493948512,20.0,75491.57,97.2,-0.86197,0.00024,10.07883]
[1779493949952,20.0,75491.57,97.2,-0.86197,0.00024,10.07883]
[1779493949523,20.0,75494.09,97.2,-0.86137,0.00024,10.10906]
[1779493950529,20.0,75497.06,97.2,-0.86066,0.00024,10.14471]
[1779493955564,20.0,75498.65,97.2,-0.8604,0.00024,10.15514]
[1779493960600,19.99,75498.18,97.2,-0.86057,0.00024,10.14663]
[1779493961606,19.99,75500.52,97.2,-0.86001,0.00024,10.17452]
[1779493967649,19.99,75500.73,97.2,-0.86004,0.00024,10.17342]
[1779493972684,19.98,75502.27,97.2,-0.85972,0.00024,10.18904]
[1779493977719,19.98,75499.27,97.2,-0.86052,0.00024,10.14936]
[1779493980741,19.97,75501.41,97.2,-0.86003,0.00024,10.17364]
[1779493985776,19.97,75502.84,97.2,-0.85975,0.00024,10.18794]
[1779493987790,19.96,75505.15,97.2,-0.85921,0.00024,10.2148]
[1779493992825,19.96,75504.95,97.2,-0.85933,0.00024,10.20903]
[1779493998867,19.95,75504.76,97.2,-0.85945,0.00024,10.20281]
[1779493999874,19.95,75502.88,97.2,-0.85992,0.00024,10.17925]
[1779494002895,19.95,75500.97,97.2,-0.86043,0.00024,10.15419]
[1779494007930,19.94,75501.59,97.2,-0.86033,0.00024,10.15885]
[1779494012965,19.94,75499.83,97.2,-0.86088,0.00024,10.12872]
[1779494018000,19.93,75500.67,97.2,-0.86074,0.00024,10.13617]
[1779494023036,19.93,75500.02,97.2,-0.86095,0.00024,10.12544]
[1779494027064,19.93,75502.16,97.2,-0.86048,0.00024,10.1493]
[1779494031092,19.91,75500.4,97.2,-0.86116,0.00024,10.11519]
[1779494036127,19.88,75501.09,97.2,-0.86134,0.00024,10.10652]
[1779494040612,19.87,75500.88,97.2,-0.86142,0.00024,10.10242]
[1779494041173,19.87,75491.39,97.2,-0.86373,0.00024,9.98553]
[1779494042180,19.87,75486.92,97.2,-0.86481,0.00024,9.93069]
[1779494043187,19.87,75484.85,97.2,-0.86531,0.00024,9.9052]
[1779494046209,19.87,75483.13,97.2,-0.86575,0.00024,9.88307]
[1779494049230,19.87,75485.34,97.2,-0.86526,0.00024,9.90786]
[1779494054265,19.86,75486.64,97.2,-0.86502,0.00024,9.9201]
[1779494059300,19.85,75486.69,97.2,-0.86508,0.00024,9.9172]
[1779494064336,19.85,75485.76,97.2,-0.86537,0.00024,9.90251]
[1779494065345,19.85,75482.05,97.2,-0.86627,0.00024,9.85665]
[1779494070384,19.85,75485.97,97.2,-0.86534,0.00024,9.90405]
[1779494077433,19.85,75485.87,97.2,-0.86544,0.00024,9.89619]
[1779494080454,19.85,75483.95,97.2,-0.86591,0.00024,9.87245]
[1779494085489,19.84,75485.2,97.2,-0.86562,0.00024,9.8872]
[1779494090524,19.84,75484.22,97.2,-0.86587,0.00024,9.8747]
[1779494095561,19.84,75484.28,97.2,-0.86586,0.00024,9.87495]
[1779494100614,19.84,75483.22,97.2,-0.86612,0.00024,9.86157]
[1779494105650,19.84,75484.21,97.2,-0.86589,0.00024,9.87323]
[1779494110685,19.84,75483.25,97.2,-0.86613,0.00024,9.86101]
[1779494112699,19.84,75493.1,97.2,-0.86378,0.00024,9.9809]
[1779494113190,19.84,75493.1,97.2,-0.86378,0.00024,9.9809]
[1779494113706,19.84,75495.12,97.2,-0.86329,0.00024,10.00559]
[1779494114713,19.84,75496.76,97.2,-0.86291,0.00024,10.02508]
[1779494115625,19.84,75496.76,97.2,-0.86291,0.00024,10.02508]
[1779494115720,19.84,75500.95,97.2,-0.8619,0.00024,10.07601]
[1779494119686,19.84,75499.86,97.2,-0.86216,0.00024,10.06285]
[1779494124783,19.84,75500.18,97.2,-0.86207,0.00024,10.0672]
[1779494130825,19.84,75501.39,97.2,-0.86177,0.00024,10.08243]
[1779494137875,19.84,75501.96,97.2,-0.86169,0.00024,10.08401]
[1779494142910,19.84,75504.41,97.2,-0.86108,0.00024,10.11417]
[1779494144924,19.84,75502.64,97.2,-0.86152,0.00024,10.09208]
[1779494150146,19.84,75502.9,97.2,-0.86149,0.00024,10.09377]
[1779494162044,19.83,75503.55,97.2,-0.86143,0.00024,10.09701]
[1779494163051,19.83,75505.67,97.2,-0.86092,0.00024,10.12259]
[1779494164058,19.83,75509.51,97.2,-0.85998,0.00025,10.16923]
[1779494168086,19.83,75511.75,97.2,-0.85947,0.00025,10.19479]
[1779494173121,19.82,75513.12,97.2,-0.85919,0.00025,10.20899]
[1779494179163,19.82,75512.58,97.2,-0.85938,0.00025,10.19924]
[1779494182184,19.81,75510.13,97.2,-0.86002,0.00025,10.1677]
[1779494183190,19.81,75504.62,97.2,-0.86138,0.00024,10.09966]
[1779494184198,19.81,75502.06,97.2,-0.86201,0.00024,10.06791]
[1779494189233,19.81,75501.41,97.2,-0.8622,0.00024,10.05835]
[1779494194268,19.81,75501.98,97.2,-0.86215,0.00024,10.05803]
[1779494205345,19.8,75502.09,97.2,-0.86219,0.00024,10.05618]
[1779494210748,19.8,75501.62,97.2,-0.86233,0.00024,10.04932]
[1779494216422,19.8,75501.2,97.2,-0.86247,0.00024,10.04236]
[1779494221309,19.8,75500.71,97.2,-0.86261,0.00024,10.03536]
[1779494221457,19.8,75490.33,97.2,-0.86512,0.00024,9.90804]
[1779494222379,19.8,75490.33,97.2,-0.86512,0.00024,9.90804]
[1779494222698,19.8,75475.43,97.2,-0.86866,0.00024,9.7261]
[1779494223471,19.8,75475.52,97.2,-0.86865,0.00024,9.72686]
[1779494224477,19.8,75478.6,97.2,-0.86792,0.00024,9.76457]
[1779494227499,19.8,75475.07,97.2,-0.86875,0.00024,9.72187]
[1779494228772,19.8,75471.47,97.2,-0.86959,0.00023,9.6782]
[1779494230520,19.8,75467.95,97.2,-0.8704,0.00023,9.63584]
[1779494231527,19.8,75466.04,97.2,-0.87085,0.00023,9.61289]
[1779494233541,19.8,75467.81,97.2,-0.87042,0.00023,9.635]
[1779494235556,19.8,75466.05,97.2,-0.87082,0.00023,9.61414]
[1779494236562,19.8,75468.21,97.2,-0.87031,0.00023,9.64068]
[1779494239582,19.8,75475.85,97.2,-0.8685,0.00024,9.73466]
[1779494240590,19.8,75479.03,97.2,-0.86774,0.00024,9.77383]
[1779494243611,19.8,75475.36,97.2,-0.86858,0.00024,9.73018]
[1779494248646,19.81,75474.95,97.2,-0.86864,0.00024,9.72725]
[1779494252674,19.81,75472.45,97.2,-0.86925,0.00023,9.69301]
[1779494255695,19.81,75478.73,97.2,-0.86774,0.00024,9.771]
[1779494256702,19.81,75481.26,97.2,-0.86713,0.00024,9.80232]
[1779494259723,19.81,75483.22,97.2,-0.86665,0.00024,9.8273]
[1779494262744,19.82,75487.0,97.2,-0.86572,0.00024,9.87451]
[1779494267779,19.82,75487.71,97.2,-0.86552,0.00024,9.88468]
[1779494272816,19.82,75488.55,97.2,-0.86533,0.00024,9.89483]
[1779494277850,19.82,75489.51,97.2,-0.86512,0.00024,9.90542]
[1779494281782,19.82,75489.51,97.2,-0.86512,0.00024,9.90542]
[1779494282886,19.82,75491.65,97.2,-0.86462,0.00024,9.93068]
[1779494283893,19.82,75495.2,97.2,-0.86376,0.00024,9.97433]
[1779494284900,19.82,75493.19,97.2,-0.86425,0.00024,9.94975]
[1779494289948,19.81,75492.7,97.2,-0.86439,0.00024,9.94227]
[1779494294983,19.81,75494.73,97.2,-0.86398,0.00024,9.96344]
[1779494296997,19.81,75492.67,97.2,-0.8645,0.00024,9.93678]
[1779494300018,19.8,75490.76,97.2,-0.865,0.00024,9.91132]
[1779494304046,19.8,75492.78,97.2,-0.86457,0.00024,9.93331]
[1779494309081,19.79,75491.99,97.2,-0.86483,0.00024,9.92024]
[1779494311095,19.79,75495.0,97.2,-0.86419,0.00024,9.94997]
[1779494316130,19.78,75495.15,97.2,-0.86423,0.00024,9.94827]
[1779494322175,19.78,75494.24,97.2,-0.86453,0.00024,9.93296]
[1779494323182,19.78,75496.4,97.2,-0.86402,0.00024,9.95873]
[1779494328217,19.77,75496.67,97.2,-0.86403,0.00024,9.95845]
[1779494333253,19.76,75494.82,97.2,-0.86455,0.00024,9.93227]
[1779494339296,19.76,75495.2,97.2,-0.86453,0.00024,9.93292]
[1779494344331,19.75,75492.64,97.2,-0.86522,0.00024,9.89833]
[1779494345338,19.75,75488.21,97.2,-0.86629,0.00024,9.84347]
[1779494346345,19.75,75486.16,97.2,-0.86679,0.00024,9.81784]
[1779494349366,19.75,75483.44,97.2,-0.86746,0.00024,9.78358]
[1779494355408,19.75,75482.5,97.2,-0.86769,0.00024,9.7715]
[1779494357422,19.75,75473.92,97.2,-0.86972,0.00024,9.66688]
[1779494358429,19.75,75467.82,97.2,-0.87114,0.00023,9.59277]
[1779494359436,19.75,75466.12,97.2,-0.87153,0.00023,9.57241]
[1779494361678,19.75,75463.78,97.2,-0.87206,0.00023,9.54466]
[1779494367492,19.75,75463.73,97.2,-0.87203,0.00023,9.54641]
[1779494368499,19.76,75466.16,97.2,-0.87146,0.00023,9.57635]
[1779494372527,19.76,75463.15,97.2,-0.87219,0.00023,9.53536]
[1779494373534,19.76,75461.5,97.2,-0.87257,0.00023,9.5157]
[1779494374541,19.76,75459.5,97.2,-0.87302,0.00023,9.49182]
[1779494380605,19.76,75457.58,97.2,-0.87341,0.00023,9.47123]
[1779494385640,19.77,75457.18,97.2,-0.87346,0.00023,9.46864]
[1779494390680,19.77,75458.27,97.2,-0.87317,0.00023,9.48411]
[1779494394814,19.77,75458.51,97.2,-0.87309,0.00023,9.48832]
[1779494396722,19.77,75455.18,97.2,-0.87383,0.00023,9.44927]
[1779494398225,19.77,75455.18,97.2,-0.87383,0.00023,9.44927]
[1779494398326,19.78,75454.99,97.2,-0.87385,0.00023,9.44797]
[1779494400751,19.78,75462.71,97.2,-0.87204,0.00023,9.54342]
[1779494401758,19.78,75468.25,97.2,-0.87074,0.00023,9.61115]
[1779494402765,19.78,75472.4,97.2,-0.86975,0.00023,9.66235]
[1779494406968,19.78,75483.35,97.2,-0.86711,0.00024,9.79863]
[1779494407810,19.79,75483.47,97.2,-0.86707,0.00024,9.80059]
[1779494409824,19.79,75487.63,97.2,-0.86606,0.00024,9.85236]
[1779494410831,19.79,75490.9,97.2,-0.86527,0.00024,9.89277]
[1779494413854,19.79,75478.67,97.2,-0.86816,0.00024,9.74452]
[1779494414861,19.79,75472.83,97.2,-0.86953,0.00023,9.67375]
[1779494415868,19.79,75468.08,97.2,-0.87063,0.00023,9.61655]
[1779494416875,19.79,75471.14,97.2,-0.8699,0.00023,9.65447]
[1779494417882,19.79,75465.82,97.2,-0.87113,0.00023,9.59056]
[1779494418889,19.79,75463.63,97.2,-0.87163,0.00023,9.56468]
[1779494419898,19.8,75461.23,97.2,-0.87217,0.00023,9.53636]
[1779494420905,19.8,75456.51,97.2,-0.87324,0.00023,9.47997]
[1779494423926,19.8,75447.03,97.2,-0.87536,0.00023,9.36805]
[1779494424933,19.8,75450.85,97.2,-0.87447,0.00023,9.41516]
[1779494425940,19.8,75449.62,97.2,-0.87473,0.00023,9.4014]
[1779494427954,19.81,75445.54,97.2,-0.87562,0.00023,9.35421]
[1779494428961,19.81,75443.22,97.2,-0.87613,0.00023,9.32727]
[1779494430245,19.81,75440.46,97.2,-0.87671,0.00023,9.29629]
[1779494430975,19.81,75444.38,97.2,-0.87582,0.00023,9.34354]
[1779494431982,19.82,75446.55,97.2,-0.87537,0.00023,9.36522]
[1779494433997,19.82,75442.67,97.2,-0.8762,0.00023,9.32068]
[1779494437020,19.82,75439.39,97.2,-0.87691,0.00023,9.28303]
[1779494439034,19.82,75436.3,97.2,-0.87758,0.00022,9.24716]
[1779494439640,19.82,75436.3,97.2,-0.87758,0.00022,9.24716]
[1779494440041,19.82,75434.17,97.2,-0.87804,0.00022,9.22223]
[1779494441048,19.83,75437.02,97.2,-0.8774,0.00022,9.25697]
[1779494441953,19.83,75437.02,97.2,-0.8774,0.00022,9.25697]
[1779494442055,19.83,75438.26,97.2,-0.87711,0.00023,9.2724]
[1779494443241,19.83,75440.47,97.2,-0.87657,0.00023,9.30094]
[1779494446085,19.83,75435.65,97.2,-0.87762,0.00022,9.2449]
[1779494447092,19.83,75432.11,97.2,-0.87841,0.00022,9.20238]
[1779494450113,19.84,75430.19,97.2,-0.8788,0.00022,9.18156]
[1779494455150,19.86,75430.36,97.2,-0.87852,0.00022,9.19655]
[1779494456155,19.86,75443.94,97.2,-0.87541,0.00023,9.36253]
[1779494457162,19.86,75445.77,97.2,-0.87499,0.00023,9.38506]
[1779494458169,19.86,75441.81,97.2,-0.87588,0.00023,9.3376]
[1779494459176,19.86,75433.25,97.2,-0.87779,0.00022,9.23565]
[1779494460183,19.87,75429.96,97.2,-0.87848,0.00022,9.19857]
[1779494462197,19.88,75436.25,97.2,-0.87696,0.00022,9.27971]
[1779494463205,19.88,75440.37,97.2,-0.87601,0.00023,9.33083]
[1779494464212,19.88,75442.93,97.2,-0.87541,0.00023,9.36251]
[1779494466226,19.88,75447.64,97.2,-0.87433,0.00023,9.41977]
[1779494468240,19.88,75444.83,97.2,-0.87498,0.00023,9.38532]
[1779494470254,19.88,75437.66,97.2,-0.87659,0.00023,9.29963]
[1779494471261,19.87,75431.11,97.2,-0.87814,0.00022,9.21664]
[1779494472268,19.87,75427.41,97.2,-0.87897,0.00022,9.172]
[1779494473275,19.87,75430.44,97.2,-0.8783,0.00022,9.20803]
[1779494477306,19.87,75427.43,97.2,-0.87895,0.00022,9.17317]
[1779494480326,19.88,75423.04,97.2,-0.8799,0.00022,9.12168]
[1779494482341,19.89,75425.77,97.2,-0.87915,0.00022,9.16212]
[1779494483349,19.89,75432.03,97.2,-0.87776,0.00022,9.23689]
[1779494484355,19.89,75433.83,97.2,-0.87737,0.00022,9.2582]
[1779494485362,19.89,75429.81,97.2,-0.87826,0.00022,9.21023]
[1779494486369,19.89,75425.66,97.2,-0.87918,0.00022,9.16083]
[1779494487376,19.89,75428.84,97.2,-0.87847,0.00022,9.1992]
[1779494490397,19.89,75427.06,97.2,-0.87885,0.00022,9.17873]
[1779494492411,19.89,75424.71,97.2,-0.87942,0.00022,9.14556]
[1779494493418,19.89,75429.92,97.2,-0.87826,0.00022,9.20801]
[1779494494425,19.89,75433.18,97.2,-0.87753,0.00022,9.24711]
[1779494495432,19.89,75435.83,97.2,-0.87693,0.00022,9.27887]
[1779494498452,19.89,75439.12,97.2,-0.8762,0.00023,9.31776]
[1779494500467,19.89,75440.97,97.2,-0.87582,0.00023,9.33833]
[1779494500991,19.89,75440.97,97.2,-0.87582,0.00023,9.33833]
[1779494501475,19.89,75453.16,97.2,-0.87306,0.00023,9.48417]
[1779494502482,19.89,75464.47,97.2,-0.87045,0.00023,9.62071]
[1779494503489,19.89,75465.06,97.2,-0.87032,0.00023,9.62754]
[1779494504496,19.89,75459.28,97.2,-0.87166,0.00023,9.5573]
[1779494504994,19.89,75459.28,97.2,-0.87166,0.00023,9.5573]
[1779494510538,19.88,75457.63,97.2,-0.87207,0.00023,9.53622]
[1779494515573,19.88,75459.67,97.2,-0.87162,0.00023,9.55961]
[1779494518675,19.88,75459.99,97.2,-0.87157,0.00023,9.56218]
[1779494520608,19.88,75452.25,97.2,-0.87339,0.00023,9.46679]
[1779494521615,19.88,75449.85,97.2,-0.87395,0.00023,9.43733]
[1779494522621,19.87,75452.92,97.2,-0.87326,0.00023,9.47389]
[1779494523628,19.87,75454.84,97.2,-0.87282,0.00023,9.49655]
[1779494524636,19.87,75456.92,97.2,-0.87236,0.00023,9.52112]
[1779494529671,19.87,75458.71,97.2,-0.872,0.00023,9.53994]
[1779494533699,19.86,75453.73,97.2,-0.87319,0.00023,9.47742]
[1779494534706,19.86,75450.61,97.2,-0.87391,0.00023,9.43925]
[1779494538734,19.86,75452.55,97.2,-0.87351,0.00023,9.46078]
[1779494540748,19.86,75446.85,97.2,-0.87483,0.00023,9.39106]
[1779494541755,19.86,75443.92,97.2,-0.8755,0.00023,9.35537]
[1779494542744,19.86,75443.92,97.2,-0.8755,0.00023,9.35537]
[1779494543462,19.86,75443.92,97.2,-0.8755,0.00023,9.35537]
[1779494543560,19.86,75463.57,97.2,-0.87101,0.00023,9.59168]
[1779494543761,19.86,75463.57,97.2,-0.87101,0.00023,9.59168]
[1779494543773,19.86,75488.1,97.2,-0.86522,0.00024,9.88979]
[1779494544911,19.86,75488.1,97.2,-0.86522,0.00024,9.88979]
[1779494544990,19.86,75485.62,97.2,-0.86582,0.00024,9.85897]
[1779494545664,19.86,75485.62,97.2,-0.86582,0.00024,9.85897]
[1779494546299,19.86,75485.62,97.2,-0.86582,0.00024,9.85897]
[1779494546351,19.85,75483.24,97.2,-0.86641,0.00024,9.8289]
[1779494547801,19.85,75481.57,97.2,-0.86683,0.00024,9.80759]
[1779494550822,19.85,75479.85,97.2,-0.8673,0.00024,9.78372]
[1779494553872,19.85,75480.4,97.2,-0.86727,0.00024,9.78279]
[1779494558067,19.84,75480.87,97.2,-0.86723,0.00024,9.78467]
[1779494558168,19.84,75475.73,97.2,-0.86848,0.00024,9.72028]
[1779494564553,19.83,75476.32,97.2,-0.86841,0.00024,9.72402]
[1779494564920,19.83,75474.63,97.2,-0.86884,0.00024,9.70171]
[1779494567941,19.82,75477.19,97.2,-0.86829,0.00024,9.73035]
[1779494568948,19.82,75479.1,97.2,-0.86785,0.00024,9.75273]
[1779494572386,19.82,75479.0,97.2,-0.86793,0.00024,9.74879]
[1779494573841,19.82,75478.1,97.2,-0.86816,0.00024,9.73693]
[1779494573985,19.81,75473.04,97.2,-0.86937,0.00024,9.67445]
[1779494579001,19.81,75473.45,97.2,-0.86934,0.00024,9.67615]
[1779494579022,19.81,75486.33,97.2,-0.8663,0.00024,9.83229]
[1779494580325,19.81,75486.33,97.2,-0.8663,0.00024,9.83229]
[1779494580344,19.8,75494.07,97.2,-0.86449,0.00024,9.92468]
[1779494581037,19.8,75497.1,97.2,-0.86376,0.00024,9.96175]
[1779494583065,19.78,75509.42,97.2,-0.86102,0.00025,10.09983]
[1779494584302,19.74,75516.92,97.2,-0.85967,0.00025,10.16719]
[1779494587592,19.67,75519.27,97.2,-0.85994,0.00025,10.15444]
[1779494588562,19.65,75524.86,97.2,-0.85883,0.00025,10.20974]
[1779494590111,19.63,75519.83,97.2,-0.86037,0.00025,10.13295]
[1779494592125,19.58,75515.26,97.2,-0.86206,0.00025,10.04892]
[1779494593132,19.56,75508.52,97.2,-0.86398,0.00024,9.95235]
[1779494595146,19.52,75509.06,97.2,-0.8643,0.00024,9.93609]
[1779494598167,19.47,75511.04,97.2,-0.86445,0.00025,9.92905]
[1779494599174,19.46,75519.42,97.2,-0.86259,0.00025,10.02315]
[1779494601190,19.45,75520.1,97.2,-0.86246,0.00025,10.02943]
[1779494606225,19.44,75520.42,97.2,-0.8625,0.00025,10.02759]
[1779494608067,19.44,75521.61,97.2,-0.86223,0.00025,10.04129]
[1779494608173,19.44,75521.61,97.2,-0.86223,0.00025,10.04129]
[1779494608239,19.44,75527.62,97.2,-0.86075,0.00025,10.11519]
[1779494609623,19.44,75527.62,97.2,-0.86075,0.00025,10.11519]
[1779494609246,19.42,75531.65,97.2,-0.86002,0.00025,10.1519]
[1779494612267,19.36,75534.47,97.2,-0.86015,0.00025,10.14327]
[1779494612714,19.36,75534.47,97.2,-0.86015,0.00025,10.14327]
[1779494617302,19.32,75536.93,97.2,-0.86003,0.00025,10.1496]
[1779494620137,19.3,75537.04,97.2,-0.86017,0.00025,10.14244]
[1779494620156,19.3,75537.04,97.2,-0.86017,0.00025,10.14244]
[1779494620253,19.3,75537.04,97.2,-0.86017,0.00025,10.14244]
[1779494621332,19.3,75543.98,97.2,-0.85844,0.00025,10.22834]
[1779494624354,19.26,75546.82,97.2,-0.85824,0.00026,10.23867]
[1779494625360,19.25,75550.27,97.2,-0.85754,0.00026,10.27362]
[1779494628381,19.2,75544.6,97.2,-0.85953,0.00025,10.17534]
[1779494629388,19.2,75541.66,97.2,-0.86029,0.00025,10.13737]
[1779494633416,19.2,75538.58,97.2,-0.86107,0.00025,10.09818]
[1779494635430,19.2,75534.72,97.2,-0.86204,0.00025,10.04977]
[1779494638451,19.2,75532.73,97.2,-0.86252,0.00025,10.02544]
[1779494641472,19.2,75524.84,97.2,-0.86448,0.00025,9.92678]
[1779494642569,19.2,75510.25,97.2,-0.86806,0.00024,9.74357]
[1779494643489,19.21,75504.91,97.2,-0.86935,0.00024,9.67723]
[1779494644495,19.21,75502.82,97.2,-0.86984,0.00024,9.65181]
[1779494649529,19.21,75505.16,97.2,-0.86921,0.00024,9.68452]
[1779494650538,19.21,75511.6,97.2,-0.86763,0.00024,9.76595]
[1779494651545,19.21,75515.95,97.2,-0.86655,0.00025,9.82129]
[1779494656581,19.22,75515.8,97.2,-0.86653,0.00025,9.82221]
[1779494657587,19.22,75513.13,97.2,-0.86717,0.00025,9.78922]
[1779494658595,19.22,75508.44,97.2,-0.86831,0.00024,9.73095]
[1779494660608,19.22,75506.52,97.2,-0.86874,0.00024,9.70828]
[1779494665643,19.23,75507.4,97.2,-0.86846,0.00024,9.72297]
[1779494666654,19.23,75503.92,97.2,-0.8693,0.00024,9.67934]
[1779494667235,19.23,75503.92,97.2,-0.8693,0.00024,9.67934]
[1779494667662,19.23,75495.32,97.2,-0.87136,0.00024,9.57243]
[1779494668668,19.23,75488.33,97.2,-0.873,0.00024,9.48686]
[1779494671689,19.24,75490.42,97.2,-0.8725,0.00024,9.5103]
[1779494672696,19.24,75492.19,97.2,-0.87206,0.00024,9.53345]
[1779494677731,19.25,75491.28,97.2,-0.87218,0.00024,9.52694]
[1779494677953,19.25,75491.28,97.2,-0.87218,0.00024,9.52694]
[1779494683774,19.26,75493.15,97.2,-0.87162,0.00024,9.55611]
[1779494687802,19.26,75506.89,97.2,-0.86825,0.00024,9.73123]
[1779494688809,19.26,75507.4,97.2,-0.86812,0.00024,9.73781]
[1779494689767,19.26,75507.4,97.2,-0.86812,0.00024,9.73781]
[1779494689816,19.26,75496.49,97.2,-0.87075,0.00024,9.60154]
[1779494690823,19.26,75492.9,97.2,-0.87161,0.00024,9.55693]
[1779494695893,19.26,75493.96,97.2,-0.87132,0.00024,9.57185]
[1779494701912,19.27,75494.03,97.2,-0.87125,0.00024,9.57553]
[1779494703682,19.27,75494.03,97.2,-0.87125,0.00024,9.57553]
[1779494703749,19.27,75502.16,97.2,-0.86922,0.00024,9.6809]
[1779494703924,19.27,75499.16,97.2,-0.86999,0.00024,9.64125]
[1779494705938,19.27,75501.11,97.2,-0.86958,0.00024,9.66233]
[1779494707901,19.26,75502.07,97.2,-0.86938,0.00024,9.67248]
[1779494712988,19.24,75500.48,97.2,-0.87004,0.00024,9.63875]
[1779494718029,19.22,75500.5,97.2,-0.87024,0.00024,9.6285]
[1779494721050,19.22,75498.3,97.2,-0.87088,0.00024,9.59539]
[1779494725078,19.21,75500.76,97.2,-0.87039,0.00024,9.62061]
[1779494726085,19.2,75504.27,97.2,-0.86958,0.00024,9.66285]
[1779494731120,19.19,75501.28,97.2,-0.87054,0.00024,9.61053]
[1779494735164,19.18,75508.59,97.2,-0.86888,0.00024,9.69666]
[1779494736808,19.18,75511.91,97.2,-0.86814,0.00024,9.73496]
[1779494738858,19.18,75511.29,97.2,-0.86829,0.00024,9.72716]
[1779494739229,19.17,75525.76,97.2,-0.86478,0.00025,9.90654]
[1779494740240,19.16,75522.72,97.2,-0.8657,0.00025,9.86002]
[1779494742095,19.15,75522.02,97.2,-0.86596,0.00025,9.84654]
[1779494744269,19.13,75519.0,97.2,-0.86695,0.00025,9.79624]
[1779494750312,19.11,75517.53,97.2,-0.86762,0.00025,9.76214]
[1779494757364,19.09,75517.37,97.2,-0.86785,0.00025,9.75042]
[1779494762405,19.09,75518.28,97.2,-0.86765,0.00025,9.76072]
[1779494768447,19.09,75517.39,97.2,-0.86789,0.00025,9.74801]
[1779494769454,19.09,75510.83,97.2,-0.8695,0.00024,9.66495]
[1779494770461,19.09,75508.53,97.2,-0.87007,0.00024,9.63583]
[1779494771468,19.09,75505.47,97.2,-0.87081,0.00024,9.5972]
[1779494773482,19.09,75519.42,97.2,-0.8674,0.00025,9.77328]
[1779494774492,19.09,75524.5,97.2,-0.86615,0.00025,9.83732]
[1779494777513,19.07,75522.08,97.2,-0.86694,0.00025,9.79695]
[1779494780240,19.07,75522.75,97.2,-0.86684,0.00025,9.80227]
[1779494780538,19.07,75530.56,97.2,-0.8649,0.00025,9.90102]
[1779494781546,19.07,75537.07,97.2,-0.86328,0.00025,9.98334]
[1779494782553,19.07,75534.94,97.2,-0.86382,0.00025,9.95583]
[1779494783504,19.07,75534.94,97.2,-0.86382,0.00025,9.95583]
[1779494783560,19.07,75529.93,97.2,-0.86509,0.00025,9.89166]
[1779494784569,19.07,75524.23,97.2,-0.8665,0.00025,9.81938]
[1779494785576,19.07,75519.86,97.2,-0.86758,0.00025,9.76412]
[1779494786583,19.07,75515.27,97.2,-0.86872,0.00025,9.70572]
[1779494788597,19.06,75515.78,97.2,-0.8686,0.00025,9.71176]
[1779494791618,19.06,75503.15,97.2,-0.87174,0.00024,9.54618]
[1779494792188,19.06,75503.15,97.2,-0.87174,0.00024,9.54618]
[1779494792625,19.06,75489.76,97.2,-0.87495,0.00024,9.37776]
[1779494792944,19.06,75489.76,97.2,-0.87495,0.00024,9.37776]
[1779494793082,19.06,75489.76,97.2,-0.87495,0.00024,9.37776]
[1779494793632,19.06,75480.71,97.2,-0.87708,0.00023,9.26454]
[1779494794639,19.07,75479.22,97.2,-0.87736,0.00023,9.24976]
[1779494795646,19.09,75479.01,97.2,-0.8772,0.00023,9.25796]
[1779494796183,19.09,75479.01,97.2,-0.8772,0.00023,9.25796]
[1779494797660,19.11,75481.63,97.2,-0.87629,0.00023,9.3066]
[1779494802695,19.14,75482.08,97.2,-0.87578,0.00024,9.33348]
[1779494807731,19.21,75474.84,97.2,-0.87665,0.00023,9.28666]
[1779494808737,19.21,75471.67,97.2,-0.87737,0.00023,9.24812]
[1779494809013,19.21,75471.67,97.2,-0.87737,0.00023,9.24812]
[1779494809744,19.22,75470.04,97.2,-0.87757,0.00023,9.23735]
[1779494812765,19.28,75463.27,97.2,-0.87849,0.00023,9.18773]
[1779494813090,19.28,75463.27,97.2,-0.87849,0.00023,9.18773]
[1779494813774,19.28,75460.28,97.2,-0.87918,0.00023,9.15084]
[1779494814779,19.29,75459.69,97.2,-0.87911,0.00023,9.15428]
[1779494819814,19.31,75458.8,97.2,-0.87908,0.00023,9.15551]
[1779494821828,19.33,75461.02,97.2,-0.87839,0.00023,9.19289]
[1779494823842,19.34,75463.44,97.2,-0.87766,0.00023,9.23174]
[1779494824849,19.35,75460.75,97.2,-0.8782,0.00023,9.20254]
[1779494829884,19.38,75458.14,97.2,-0.87841,0.00023,9.19128]
[1779494830891,19.39,75455.29,97.2,-0.87898,0.00023,9.16049]
[1779494831399,19.39,75455.29,97.2,-0.87898,0.00023,9.16049]
[1779494831898,19.39,75452.47,97.2,-0.87962,0.00023,9.12638]
[1779494832905,19.39,75450.02,97.2,-0.88016,0.00023,9.09689]
[1779494836933,19.4,75438.97,97.2,-0.88251,0.00022,8.96908]
[1779494837940,19.4,75434.3,97.2,-0.88354,0.00022,8.91298]
[1779494840230,19.4,75434.26,97.2,-0.88353,0.00022,8.91333]
[1779494840665,19.4,75434.26,97.2,-0.88353,0.00022,8.91333]
[1779494840961,19.4,75438.55,97.2,-0.88255,0.00022,8.9672]
[1779494841968,19.42,75444.04,97.2,-0.88108,0.00022,9.04704]
[1779494845996,19.49,75440.65,97.2,-0.88099,0.00022,9.05151]
[1779494851033,19.58,75440.93,97.2,-0.87994,0.00022,9.10549]
[1779494854055,19.61,75442.85,97.2,-0.8791,0.00023,9.15034]
[1779494855098,19.61,75444.81,97.2,-0.87866,0.00023,9.17411]
[1779494856069,19.61,75453.14,97.2,-0.87673,0.00023,9.27723]
[1779494860097,19.62,75453.22,97.2,-0.87665,0.00023,9.28138]
[1779494865132,19.63,75453.78,97.2,-0.87645,0.00023,9.29222]
[1779494866139,19.63,75448.32,97.2,-0.87767,0.00023,9.22669]
[1779494867169,19.63,75448.32,97.2,-0.87767,0.00023,9.22669]
[1779494867193,19.63,75443.27,97.2,-0.8788,0.00023,9.16635]
[1779494871168,19.63,75442.55,97.2,-0.87893,0.00023,9.15957]
[1779494871592,19.63,75447.96,97.2,-0.87769,0.00023,9.22564]
[1779494872197,19.64,75454.13,97.2,-0.87622,0.00023,9.30425]
[1779494875532,19.64,75454.86,97.2,-0.87604,0.00023,9.31364]
[1779494875542,19.64,75456.55,97.2,-0.87565,0.00023,9.33446]
[1779494876225,19.64,75459.55,97.2,-0.87496,0.00023,9.37122]
[1779494877232,19.64,75461.63,97.2,-0.87447,0.00023,9.39674]
[1779494882267,19.64,75464.26,97.2,-0.87385,0.00023,9.42944]
[1779494886296,19.64,75456.75,97.2,-0.87558,0.00023,9.33826]
[1779494888041,19.64,75456.55,97.2,-0.87562,0.00023,9.33603]
[1779494891374,19.64,75455.45,97.2,-0.87586,0.00023,9.32326]
[1779494892338,19.64,75458.63,97.2,-0.87512,0.00023,9.36233]
[1779494893345,19.64,75460.5,97.2,-0.87469,0.00023,9.38525]
[1779494894352,19.64,75465.55,97.2,-0.87351,0.00023,9.44725]
[1779494899387,19.64,75466.77,97.2,-0.87322,0.00023,9.46253]
[1779494904422,19.64,75466.45,97.2,-0.8733,0.00023,9.45844]
[1779494907443,19.64,75471.25,97.2,-0.87218,0.00023,9.51703]
[1779494910464,19.64,75473.08,97.2,-0.87176,0.00023,9.53905]
[1779494915499,19.64,75473.52,97.2,-0.87173,0.00023,9.53795]
[1779494916506,19.64,75476.24,97.2,-0.8711,0.00024,9.57109]
[1779494917513,19.64,75479.44,97.2,-0.87035,0.00024,9.61009]
[1779494920534,19.64,75482.53,97.2,-0.86963,0.00024,9.64728]
[1779494921541,19.64,75485.46,97.2,-0.86894,0.00024,9.68293]
[1779494925569,19.64,75481.09,97.2,-0.87,0.00024,9.62792]
[1779494926577,19.64,75475.94,97.2,-0.87123,0.00024,9.56454]
[1779494931612,19.64,75475.48,97.2,-0.87135,0.00024,9.55806]
[1779494933626,19.64,75481.07,97.2,-0.87004,0.00024,9.62619]
[1779494934633,19.64,75485.14,97.2,-0.86908,0.00024,9.67586]
[1779494938923,19.63,75484.33,97.2,-0.86929,0.00024,9.66497]
[1779494939019,19.63,75489.79,97.2,-0.868,0.00024,9.73134]
[1779494939668,19.63,75492.81,97.2,-0.86728,0.00024,9.76847]
[1779494942098,19.63,75493.1,97.2,-0.86723,0.00024,9.77116]
[1779494946717,19.63,75490.36,97.2,-0.86792,0.00024,9.7353]
[1779494949738,19.63,75486.22,97.2,-0.86895,0.00024,9.68249]
[1779494954773,19.59,75484.78,97.2,-0.86967,0.00024,9.6455]
[1779494956787,19.56,75492.28,97.2,-0.86827,0.00024,9.71815]
[1779494957794,19.55,75496.72,97.2,-0.86739,0.00024,9.76322]
[1779494959808,19.51,75497.11,97.2,-0.86772,0.00024,9.74645]
[1779494960314,19.51,75497.11,97.2,-0.86772,0.00024,9.74645]
[1779494960815,19.5,75500.4,97.2,-0.86713,0.00024,9.77688]
[1779494965850,19.4,75503.41,97.2,-0.86761,0.00024,9.75288]
[1779494970885,19.3,75503.54,97.2,-0.86885,0.00024,9.69]
[1779494974914,19.22,75505.72,97.2,-0.86933,0.00024,9.66325]
[1779494975574,19.22,75505.72,97.2,-0.86933,0.00024,9.66325]
[1779494975921,19.2,75510.35,97.2,-0.86843,0.00024,9.70972]
[1779494976226,19.2,75510.35,97.2,-0.86843,0.00024,9.70972]
[1779494976928,19.19,75513.36,97.2,-0.86787,0.00024,9.73873]
[1779494979949,19.13,75513.66,97.2,-0.8686,0.00024,9.70133]
[1779494984986,19.04,75513.79,97.2,-0.8696,0.00024,9.65046]
[1779494985991,19.04,75518.85,97.2,-0.86838,0.00025,9.71313]
[1779494989015,19.02,75521.86,97.2,-0.8679,0.00025,9.7379]
[1779494994050,18.97,75521.55,97.2,-0.86859,0.00025,9.70315]
[1779494999085,18.93,75519.66,97.2,-0.86955,0.00025,9.65383]
[1779495000092,18.93,75516.55,97.2,-0.8704,0.00024,9.60972]
[1779495002106,18.92,75513.85,97.2,-0.87121,0.00024,9.56789]
[1779495006977,18.91,75512.91,97.2,-0.87145,0.00024,9.55494]
[1779495012176,18.91,75514.88,97.2,-0.87102,0.00024,9.57773]
[1779495014313,18.9,75509.2,97.2,-0.87248,0.00024,9.50127]
[1779495015197,18.9,75496.25,97.2,-0.87561,0.00024,9.33642]
[1779495016204,18.9,75494.01,97.2,-0.87616,0.00024,9.30751]
[1779495021240,18.89,75493.89,97.2,-0.87638,0.00024,9.29601]
[1779495024260,18.89,75486.85,97.2,-0.87803,0.00024,9.20788]
[1779495026036,18.89,75484.19,97.2,-0.87862,0.00023,9.17607]
[1779495026274,18.89,75475.73,97.2,-0.88059,0.00023,9.06993]
[1779495027282,18.9,75470.5,97.2,-0.88173,0.00023,9.00793]
[1779495031310,18.92,75476.22,97.2,-0.88015,0.00023,9.09107]
[1779495032317,18.92,75481.36,97.2,-0.87895,0.00023,9.15591]
[1779495035446,18.92,75473.07,97.2,-0.88086,0.00023,9.05262]
[1779495038359,18.94,75471.3,97.2,-0.88112,0.00023,9.03839]
[1779495042462,18.94,75471.42,97.2,-0.88108,0.00023,9.04102]
[1779495043459,18.94,75471.95,97.2,-0.88095,0.00023,9.04804]
[1779495044224,18.94,75470.96,97.2,-0.88117,0.00023,9.03603]
[1779495049442,18.94,75470.94,97.2,-0.88113,0.00023,9.03826]
[1779495054477,18.95,75469.62,97.2,-0.88139,0.00023,9.02379]
[1779495059513,18.95,75469.72,97.2,-0.88133,0.00023,9.02704]
[1779495063542,18.95,75467.04,97.2,-0.88192,0.00023,8.99513]
[1779495066563,18.95,75464.26,97.2,-0.88253,0.00023,8.9618]
[1779495068577,18.95,75454.92,97.2,-0.88463,0.00023,8.84656]
[1779495069584,18.96,75451.19,97.2,-0.88546,0.00022,8.80092]
[1779495072605,18.96,75454.06,97.2,-0.88478,0.00023,8.83862]
[1779495073612,18.96,75458.1,97.2,-0.88385,0.00023,8.88946]
[1779495074619,18.96,75460.04,97.2,-0.8834,0.00023,8.91418]
[1779495075626,18.96,75462.95,97.2,-0.88273,0.00023,8.95096]
[1779495076633,18.96,75465.91,97.2,-0.88204,0.00023,8.98836]
[1779495081668,18.96,75466.73,97.2,-0.88181,0.00023,9.00082]
[1779495082675,18.97,75469.65,97.2,-0.88113,0.00023,9.03769]
[1779495083957,18.97,75471.44,97.2,-0.88071,0.00023,9.06083]
[1779495084694,18.97,75473.77,97.2,-0.88015,0.00023,9.0907]
[1779495085700,18.97,75476.65,97.2,-0.87948,0.00023,9.12704]
[1779495090735,18.97,75478.22,97.2,-0.87909,0.00023,9.14785]
[1779495093757,18.97,75482.94,97.2,-0.87803,0.00023,9.20224]
[1779495094764,18.97,75485.37,97.2,-0.87745,0.00024,9.23336]
[1779495095771,18.97,75489.88,97.2,-0.87638,0.00024,9.29062]
[1779495097785,18.97,75492.6,97.2,-0.87571,0.00024,9.3258]
[1779495098792,18.98,75487.37,97.2,-0.87694,0.00024,9.26043]
[1779495101813,18.98,75485.01,97.2,-0.87747,0.00024,9.23221]
[1779495106848,18.98,75486.02,97.2,-0.87719,0.00024,9.24712]
[1779495111892,18.98,75485.14,97.2,-0.87738,0.00024,9.23708]
[1779495115920,18.98,75487.14,97.2,-0.87692,0.00024,9.26167]
[1779495120955,18.98,75491.04,97.2,-0.87601,0.00024,9.30993]
[1779495125993,18.98,75491.41,97.2,-0.87595,0.00024,9.3134]
[1779495132036,18.98,75491.45,97.2,-0.87596,0.00024,9.31264]
[1779495138078,18.97,75490.84,97.2,-0.87613,0.00024,9.30388]
[1779495140093,18.97,75495.85,97.2,-0.87494,0.00024,9.36664]
[1779495145133,18.97,75496.3,97.2,-0.87484,0.00024,9.37208]
[1779495146140,18.97,75493.8,97.2,-0.87543,0.00024,9.34058]
[1779495147147,18.97,75481.09,97.2,-0.87844,0.00023,9.18058]
[1779495148154,18.97,75475.03,97.2,-0.87987,0.00023,9.10369]
[1779495151176,18.97,75469.69,97.2,-0.88117,0.00023,9.03106]
[1779495153190,18.97,75467.91,97.2,-0.88156,0.00023,9.00976]
[1779495158225,18.98,75466.75,97.2,-0.88179,0.00023,8.99758]
[1779495163260,18.98,75467.99,97.2,-0.88146,0.00023,9.01533]
[1779495167288,18.98,75461.16,97.2,-0.883,0.00023,8.93132]
[1779495168295,18.98,75453.33,97.2,-0.88478,0.00023,8.83401]
[1779495173330,18.98,75451.37,97.2,-0.88521,0.00022,8.80999]
[1779495178365,18.98,75451.7,97.2,-0.88513,0.00022,8.81451]
[1779495183853,18.98,75451.51,97.2,-0.88517,0.00022,8.81257]
[1779495183879,18.98,75443.21,97.2,-0.88702,0.00022,8.71008]
[1779495184429,18.98,75436.01,97.2,-0.8886,0.00022,8.62165]
[1779495185436,18.98,75431.0,97.2,-0.8897,0.00022,8.56052]
[1779495186753,18.98,75431.0,97.2,-0.8897,0.00022,8.56052]
[1779495186755,18.98,75431.0,97.2,-0.8897,0.00022,8.56052]
[1779495189562,18.99,75429.11,97.2,-0.89008,0.00022,8.53886]
[1779495189731,18.99,75429.11,97.2,-0.89008,0.00022,8.53886]
[1779495190158,18.99,75429.11,97.2,-0.89008,0.00022,8.53886]
[1779495190247,18.99,75427.34,97.2,-0.89045,0.00022,8.51809]
[1779495190870,18.99,75424.7,97.2,-0.89102,0.00022,8.48578]
[1779495192485,18.99,75429.41,97.2,-0.88998,0.00022,8.54454]
[1779495193493,18.99,75426.67,97.2,-0.89057,0.00022,8.51148]
[1779495194499,18.99,75424.51,97.2,-0.89102,0.00022,8.48562]
[1779495197521,18.99,75422.05,97.2,-0.89152,0.00022,8.45738]
[1779495198529,18.99,75418.75,97.2,-0.89222,0.00021,8.41775]
[1779495200056,18.99,75418.75,97.2,-0.89222,0.00021,8.41775]
[1779495200174,18.99,75418.75,97.2,-0.89222,0.00021,8.41775]
[1779495200192,19.0,75413.94,97.2,-0.89324,0.00021,8.35987]
[1779495200543,19.0,75406.8,97.2,-0.89474,0.00021,8.27397]
[1779495202558,19.0,75408.71,97.2,-0.8943,0.00021,8.29912]
[1779495204571,19.0,75401.98,97.2,-0.89568,0.00021,8.21981]
[1779495206678,19.0,75400.78,97.2,-0.89592,0.00021,8.2063]
[1779495206698,19.0,75400.78,97.2,-0.89592,0.00021,8.2063]
[1779495206965,19.01,75397.83,97.2,-0.89651,0.00021,8.17171]
[1779495207592,19.01,75382.85,97.2,-0.89958,0.0002,7.99295]
[1779495208599,19.01,75380.46,97.2,-0.90005,0.0002,7.96575]
[1779495209606,19.01,75378.6,97.2,-0.9004,0.0002,7.94495]
[1779495210740,19.01,75378.6,97.2,-0.9004,0.0002,7.94495]
[1779495212743,19.02,75376.56,97.2,-0.90083,0.0002,7.91795]
[1779495213744,19.02,75370.29,97.2,-0.90204,0.0002,7.84637]
[1779495215648,19.02,75377.94,97.2,-0.90044,0.0002,7.94043]
[1779495219676,19.03,75374.49,97.2,-0.90104,0.0002,7.90516]
[1779495221693,19.04,75377.46,97.2,-0.90039,0.0002,7.94345]
[1779495223706,19.04,75379.87,97.2,-0.89985,0.0002,7.97534]
[1779495225720,19.05,75377.19,97.2,-0.90033,0.0002,7.94691]
[1779495230756,19.06,75377.23,97.2,-0.90017,0.0002,7.9563]
[1779495235792,19.07,75380.81,97.2,-0.8993,0.0002,8.00739]
[1779495236799,19.07,75385.0,97.2,-0.89841,0.00021,8.05909]
[1779495237807,19.08,75386.69,97.2,-0.89804,0.00021,8.08091]
[1779495239821,19.08,75384.83,97.2,-0.89836,0.00021,8.06184]
[1779495242842,19.09,75379.5,97.2,-0.89937,0.0002,8.0031]
[1779495245863,19.09,75381.24,97.2,-0.89893,0.0002,8.02863]
[1779495246870,19.1,75379.47,97.2,-0.89927,0.0002,8.00885]
[1779495250898,19.1,75377.17,97.2,-0.89964,0.0002,7.98686]
[1779495251920,19.11,75369.12,97.2,-0.90124,0.0002,7.89272]
[1779495252921,19.11,75355.03,97.2,-0.90401,0.0002,7.72819]
[1779495253928,19.11,75361.38,97.2,-0.90273,0.0002,7.80458]
[1779495254935,19.11,75356.72,97.2,-0.90363,0.0002,7.7514]
[1779495255942,19.12,75353.22,97.2,-0.90428,0.0002,7.71205]
[1779495256949,19.12,75355.68,97.2,-0.90377,0.0002,7.74266]
[1779495257956,19.12,75360.86,97.2,-0.90272,0.0002,7.80525]
[1779495262991,19.13,75356.33,97.2,-0.90348,0.0002,7.75999]
[1779495263998,19.13,75354.27,97.2,-0.90386,0.0002,7.73748]
[1779495264955,19.13,75354.27,97.2,-0.90386,0.0002,7.73748]
[1779495265007,19.14,75352.57,97.2,-0.90416,0.0002,7.71925]
[1779495265538,19.14,75352.57,97.2,-0.90416,0.0002,7.71925]
[1779495266013,19.14,75351.93,97.2,-0.90426,0.0002,7.71347]
[1779495267020,19.14,75350.22,97.2,-0.90456,0.0002,7.69518]
[1779495269048,19.15,75347.71,97.2,-0.90499,0.00019,7.66969]
[1779495274083,19.19,75346.39,97.2,-0.90481,0.00019,7.67805]
[1779495277106,19.2,75343.53,97.2,-0.90527,0.00019,7.65047]
[1779495280140,19.23,75343.18,97.2,-0.90499,0.00019,7.66739]
[1779495280967,19.23,75343.18,97.2,-0.90495,0.00019,7.66927]
[1779495281136,19.26,75354.05,97.2,-0.90251,0.0002,7.81469]
[1779495282143,19.26,75368.56,97.2,-0.89959,0.0002,7.98697]
[1779495283150,19.26,75371.27,97.2,-0.89901,0.0002,8.02059]
[1779495284155,19.26,75371.27,97.2,-0.89901,0.0002,8.02059]
[1779495284157,19.27,75372.49,97.2,-0.89874,0.0002,8.03638]
[1779495289192,19.27,75372.89,97.2,-0.89855,0.0002,8.04752]
[1779495292213,19.28,75370.2,97.2,-0.89903,0.0002,8.01953]
[1779495294227,19.28,75373.34,97.2,-0.89835,0.0002,8.0592]
[1779495299262,19.29,75373.93,97.2,-0.89814,0.0002,8.07159]
[1779495300269,19.29,75379.38,97.2,-0.89701,0.0002,8.13715]
[1779495300735,19.29,75379.38,97.2,-0.89701,0.0002,8.13715]
[1779495301276,19.29,75383.45,97.2,-0.89615,0.00021,8.18648]
[1779495303290,19.3,75383.56,97.2,-0.89609,0.00021,8.19005]
[1779495304297,19.3,75388.65,97.2,-0.89502,0.00021,8.25174]
[1779495306311,19.3,75380.64,97.2,-0.89663,0.00021,8.1589]
[1779495307318,19.3,75375.15,97.2,-0.89774,0.0002,8.09457]
[1779495308325,19.31,75375.31,97.2,-0.89767,0.0002,8.09835]
[1779495310338,19.31,75373.32,97.2,-0.89805,0.0002,8.07681]
[1779495314367,19.32,75368.36,97.2,-0.89898,0.0002,8.02236]
[1779495315375,19.32,75366.61,97.2,-0.89931,0.0002,8.00285]
[1779495316381,19.32,75370.0,97.2,-0.89861,0.0002,8.04391]
[1779495318395,19.32,75363.76,97.2,-0.89983,0.0002,7.97256]
[1779495323430,19.33,75356.27,97.2,-0.90122,0.0002,7.89041]
[1779495324437,19.33,75351.71,97.2,-0.9021,0.0002,7.83838]
[1779495326433,19.33,75351.71,97.2,-0.9021,0.0002,7.83838]
[1779495325444,19.33,75347.94,97.2,-0.90282,0.0002,7.79577]
[1779495326891,19.33,75347.94,97.2,-0.90282,0.0002,7.79577]
[1779495326936,19.34,75342.41,97.2,-0.90388,0.00019,7.7329]
[1779495327858,19.34,75329.51,97.2,-0.90634,0.00019,7.58535]
[1779495329149,19.34,75329.05,97.2,-0.9064,0.00019,7.58177]
[1779495329472,19.34,75338.71,97.2,-0.90451,0.00019,7.69493]
[1779495330479,19.35,75342.95,97.2,-0.90367,0.00019,7.7456]
[1779495333277,19.35,75343.65,97.2,-0.90356,0.00019,7.74967]
[1779495334232,19.35,75342.67,97.2,-0.9037,0.00019,7.74122]
[1779495334289,19.35,75351.23,97.2,-0.90203,0.0002,7.84075]
[1779495334507,19.35,75349.72,97.2,-0.9023,0.0002,7.82446]
[1779495336521,19.36,75352.0,97.2,-0.90181,0.0002,7.85373]
[1779495337528,19.36,75350.02,97.2,-0.90218,0.0002,7.83194]
[1779495339542,19.36,75353.18,97.2,-0.9015,0.0002,7.8717]
[1779495342563,19.37,75357.05,97.2,-0.90066,0.0002,7.92153]
[1779495343688,19.37,75360.32,97.2,-0.89998,0.0002,7.96128]
[1779495345584,19.38,75358.25,97.2,-0.90035,0.0002,7.93985]
[1779495346591,19.38,75356.32,97.2,-0.90071,0.0002,7.91842]
[1779495351625,19.39,75355.89,97.2,-0.90069,0.0002,7.91924]
[1779495353640,19.39,75357.82,97.2,-0.90027,0.0002,7.9441]
[1779495354647,19.39,75360.16,97.2,-0.89979,0.0002,7.97259]
[1779495357669,19.4,75363.3,97.2,-0.89908,0.0002,8.01356]
[1779495359683,19.4,75366.22,97.2,-0.89845,0.0002,8.05057]
[1779495360690,19.4,75368.43,97.2,-0.89798,0.0002,8.07787]
[1779495361699,19.41,75378.72,97.2,-0.89586,0.00021,8.20054]
[1779495362706,19.41,75383.55,97.2,-0.89484,0.00021,8.25947]
[1779495363855,19.41,75383.55,97.2,-0.89484,0.00021,8.25947]
[1779495364722,19.41,75389.5,97.2,-0.89354,0.00021,8.33342]
[1779495367473,19.42,75393.9,97.2,-0.89254,0.00021,8.39035]
[1779495368384,19.42,75393.9,97.2,-0.89254,0.00021,8.39035]
[1779495368431,19.42,75393.9,97.2,-0.89254,0.00021,8.39035]
[1779495368426,19.42,75396.37,97.2,-0.89202,0.00021,8.4198]
[1779495368749,19.42,75404.2,97.2,-0.89034,0.00021,8.51482]
[1779495370327,19.42,75408.78,97.2,-0.88934,0.00021,8.571]
[1779495370765,19.43,75411.9,97.2,-0.88865,0.00022,8.60964]
[1779495372778,19.43,75404.99,97.2,-0.89009,0.00021,8.52892]
[1779495374225,19.43,75404.99,97.2,-0.89009,0.00021,8.52892]
[1779495374304,19.43,75402.75,97.2,-0.89054,0.00021,8.50331]
[1779495375799,19.43,75399.7,97.2,-0.89116,0.00021,8.4687]
[1779495376806,19.44,75397.92,97.2,-0.89152,0.00021,8.44811]
[1779495378226,19.44,75397.92,97.2,-0.89152,0.00021,8.44811]
[1779495379578,19.44,75397.09,97.2,-0.89167,0.00021,8.43964]
[1779495379827,19.44,75392.14,97.2,-0.8927,0.00021,8.3814]
[1779495380834,19.44,75387.1,97.2,-0.89373,0.00021,8.32233]
[1779495381841,19.44,75389.21,97.2,-0.89328,0.00021,8.34833]
[1779495384863,19.45,75401.36,97.2,-0.89067,0.00021,8.49591]
[1779495385870,19.45,75406.87,97.2,-0.88949,0.00021,8.56256]
[1779495390905,19.45,75406.55,97.2,-0.8895,0.00021,8.56165]
[1779495393926,19.45,75403.06,97.2,-0.89028,0.00021,8.51593]
[1779495395940,19.46,75406.53,97.2,-0.88952,0.00021,8.55874]
[1779495397954,19.46,75409.54,97.2,-0.88885,0.00021,8.5959]
[1779495398961,19.46,75411.38,97.2,-0.88845,0.00022,8.61847]
[1779495400975,19.46,75414.63,97.2,-0.88773,0.00022,8.6584]
[1779495403996,19.46,75418.69,97.2,-0.88683,0.00022,8.70839]
[1779495409032,19.46,75418.11,97.2,-0.88693,0.00022,8.70291]
[1779495410039,19.46,75411.85,97.2,-0.88828,0.00022,8.62795]
[1779495411290,19.46,75407.27,97.2,-0.88925,0.00021,8.57343]
[1779495414067,19.47,75409.05,97.2,-0.88884,0.00021,8.59622]
[1779495419127,19.47,75408.79,97.2,-0.88883,0.00021,8.59706]
[1779495423155,19.48,75420.51,97.2,-0.88622,0.00022,8.742]
[1779495424162,19.48,75418.23,97.2,-0.8867,0.00022,8.71534]
[1779495427183,19.48,75413.83,97.2,-0.88764,0.00022,8.66317]
[1779495430204,19.48,75417.72,97.2,-0.88678,0.00022,8.71092]
[1779495431211,19.48,75419.78,97.2,-0.88633,0.00022,8.73595]
[1779495434233,19.48,75422.98,97.2,-0.88562,0.00022,8.7751]
[1779495436247,19.48,75420.31,97.2,-0.8862,0.00022,8.74323]
[1779495437254,19.48,75423.04,97.2,-0.8856,0.00022,8.77634]
[1779495438260,19.48,75426.32,97.2,-0.88488,0.00022,8.81608]
[1779495441114,19.49,75426.78,97.2,-0.88476,0.00022,8.82243]
[1779495444015,19.49,75426.01,97.2,-0.88489,0.00022,8.81518]
[1779495444305,19.49,75422.36,97.2,-0.88568,0.00022,8.77181]
[1779495445312,19.49,75417.23,97.2,-0.88678,0.00022,8.71076]
[1779495447326,19.49,75418.1,97.2,-0.88657,0.00022,8.72288]
[1779495448333,19.49,75423.61,97.2,-0.88535,0.00022,8.7901]
[1779495449340,19.51,75429.11,97.2,-0.88399,0.00022,8.86486]
[1779495450347,19.51,75432.35,97.2,-0.88326,0.00022,8.90431]
[1779495452361,19.51,75431.47,97.2,-0.88352,0.00022,8.88827]
[1779495455383,19.51,75433.67,97.2,-0.883,0.00022,8.91653]
[1779495456390,19.51,75431.31,97.2,-0.88351,0.00022,8.88872]
[1779495457397,19.51,75427.56,97.2,-0.88432,0.00022,8.84414]
[1779495458404,19.51,75429.59,97.2,-0.88386,0.00022,8.86943]
[1779495463439,19.52,75429.57,97.2,-0.88379,0.00022,8.87324]
[1779495471495,19.53,75428.05,97.2,-0.88399,0.00022,8.8624]
[1779495476530,19.54,75429.22,97.2,-0.88365,0.00022,8.88073]
[1779495481565,19.54,75429.14,97.2,-0.88359,0.00022,8.88404]
[1779495486599,19.55,75429.3,97.2,-0.88348,0.00022,8.89017]
[1779495489620,19.56,75432.49,97.2,-0.88272,0.00022,8.93118]
[1779495494656,19.56,75433.46,97.2,-0.88244,0.00022,8.94674]
[1779495496670,19.56,75431.41,97.2,-0.88289,0.00022,8.92231]
[1779495497681,19.56,75428.67,97.2,-0.88349,0.00022,8.88944]
[1779495498703,19.56,75428.67,97.2,-0.88349,0.00022,8.88944]
[1779495498742,19.56,75402.98,97.2,-0.88906,0.00021,8.58143]
[1779495499696,19.56,75387.84,97.2,-0.89225,0.00021,8.40168]
[1779495500703,19.56,75382.57,97.2,-0.89334,0.00021,8.33984]
[1779495502225,19.56,75382.57,97.2,-0.89334,0.00021,8.33984]
[1779495503726,19.57,75388.91,97.2,-0.89199,0.00021,8.41667]
[1779495504733,19.57,75391.05,97.2,-0.89153,0.00021,8.44255]
[1779495508761,19.57,75388.08,97.2,-0.89212,0.00021,8.40921]
[1779495510775,19.57,75394.53,97.2,-0.89074,0.00021,8.48671]
[1779495511782,19.57,75399.37,97.2,-0.88977,0.00021,8.53945]
[1779495517824,19.58,75399.45,97.2,-0.88967,0.00021,8.54484]
[1779495518831,19.58,75397.64,97.2,-0.89004,0.00021,8.52404]
[1779495524873,19.59,75397.54,97.2,-0.88998,0.00021,8.52729]
[1779495529908,19.59,75397.43,97.2,-0.88994,0.00021,8.52951]
[1779495531922,19.59,75402.1,97.2,-0.88892,0.00021,8.58647]
[1779495532930,19.6,75404.99,97.2,-0.8883,0.00021,8.62153]
[1779495534943,19.6,75401.21,97.2,-0.88908,0.00021,8.57763]
[1779495541992,19.6,75400.75,97.2,-0.8891,0.00021,8.57655]
[1779495544016,19.61,75403.28,97.2,-0.88854,0.00021,8.60792]
[1779495549044,19.61,75397.9,97.2,-0.8896,0.00021,8.54862]
[1779495550051,19.61,75377.73,97.2,-0.8938,0.00021,8.31129]
[1779495551058,19.62,75375.03,97.2,-0.89433,0.00021,8.28046]
[1779495556093,19.62,75373.73,97.2,-0.89451,0.00021,8.2701]
[1779495558458,19.62,75373.57,97.2,-0.89453,0.00021,8.26921]
[1779495559224,19.63,75372.17,97.2,-0.8948,0.0002,8.25376]
[1779495559250,19.63,75366.96,97.2,-0.89584,0.0002,8.19374]
[1779495560121,19.63,75359.11,97.2,-0.89741,0.0002,8.10321]
[1779495563145,19.63,75357.71,97.2,-0.89764,0.0002,8.08975]
[1779495564847,19.63,75357.5,97.2,-0.89767,0.0002,8.08812]
[1779495565159,19.64,75355.53,97.2,-0.89805,0.0002,8.06602]
[1779495566185,19.64,75355.53,97.2,-0.89805,0.0002,8.06602]
[1779495566259,19.64,75351.55,97.2,-0.89883,0.0002,8.02065]
[1779495567173,19.64,75347.65,97.2,-0.89959,0.0002,7.97637]
[1779495570197,19.64,75335.82,97.2,-0.90186,0.00019,7.84285]
[1779495571204,19.64,75330.71,97.2,-0.90289,0.00019,7.77984]
[1779495572537,19.65,75335.14,97.2,-0.90201,0.00019,7.8319]
[1779495573218,19.65,75338.19,97.2,-0.9014,0.0002,7.86812]
[1779495578253,19.66,75346.86,97.2,-0.89959,0.0002,7.97408]
[1779495581274,19.66,75349.44,97.2,-0.89902,0.0002,8.00724]
[1779495583288,19.67,75351.1,97.2,-0.89864,0.0002,8.02927]
[1779495584295,19.67,75354.21,97.2,-0.898,0.0002,8.06671]
[1779495585302,19.67,75343.84,97.2,-0.90004,0.0002,7.94802]
[1779495586309,19.67,75337.95,97.2,-0.90116,0.0002,7.88166]
[1779495587316,19.67,75341.66,97.2,-0.90042,0.0002,7.92543]
[1779495588227,19.67,75341.66,97.2,-0.90042,0.0002,7.92543]
[1779495588324,19.68,75344.02,97.2,-0.89994,0.0002,7.95364]
[1779495589206,19.68,75344.02,97.2,-0.89994,0.0002,7.95364]
[1779495590338,19.68,75346.43,97.2,-0.89942,0.0002,7.98392]
[1779495591345,19.68,75351.66,97.2,-0.89836,0.0002,8.04587]
[1779495592352,19.68,75354.5,97.2,-0.89777,0.0002,8.08015]
[1779495595373,19.69,75359.27,97.2,-0.89674,0.0002,8.13942]
[1779495598394,19.69,75357.36,97.2,-0.89707,0.0002,8.12078]
[1779495601415,19.7,75360.56,97.2,-0.89636,0.0002,8.16162]
[1779495602422,19.7,75364.63,97.2,-0.89551,0.0002,8.21017]
[1779495603429,19.7,75368.55,97.2,-0.8947,0.0002,8.25698]
[1779495608466,19.72,75374.95,97.2,-0.89324,0.00021,8.33986]
[1779495609474,19.72,75377.9,97.2,-0.89261,0.00021,8.37592]
[1779495612494,19.72,75375.45,97.2,-0.89304,0.00021,8.35141]
[1779495616522,19.73,75373.44,97.2,-0.89335,0.00021,8.33368]
[1779495617529,19.73,75379.57,97.2,-0.89206,0.00021,8.40702]
[1779495618536,19.74,75382.01,97.2,-0.89153,0.00021,8.43717]
[1779495619543,19.74,75387.38,97.2,-0.89038,0.00021,8.50175]
[1779495621557,19.74,75389.71,97.2,-0.88984,0.00021,8.53179]
[1779495622564,19.74,75387.42,97.2,-0.8903,0.00021,8.50601]
[1779495623571,19.75,75381.84,97.2,-0.89145,0.00021,8.44154]
[1779495624593,19.75,75366.62,97.2,-0.89457,0.0002,8.26396]
[1779495625258,19.75,75366.62,97.2,-0.89457,0.0002,8.26396]
[1779495625588,19.75,75348.6,97.2,-0.89818,0.0002,8.0555]
[1779495626595,19.75,75340.57,97.2,-0.89975,0.0002,7.96397]
[1779495627602,19.75,75340.38,97.2,-0.89977,0.0002,7.96313]
[1779495628649,19.75,75340.38,97.2,-0.89977,0.0002,7.96313]
[1779495628720,19.76,75341.34,97.2,-0.89953,0.0002,7.97714]
[1779495634651,19.77,75339.79,97.2,-0.89977,0.0002,7.96112]
[1779495639686,19.78,75339.62,97.2,-0.89967,0.0002,7.96646]
[1779495641700,19.78,75337.99,97.2,-0.89996,0.0002,7.94967]
[1779495646735,19.79,75339.23,97.2,-0.89963,0.0002,7.96878]
[1779495648749,19.79,75341.71,97.2,-0.89911,0.0002,7.99913]
[1779495649757,19.79,75346.36,97.2,-0.89819,0.0002,8.05266]
[1779495650763,19.79,75351.82,97.2,-0.89708,0.0002,8.1174]
[1779495654790,19.8,75347.52,97.2,-0.89789,0.0002,8.07049]
[1779495658819,19.8,75350.66,97.2,-0.89721,0.0002,8.1098]
[1779495659826,19.8,75353.9,97.2,-0.89655,0.0002,8.14795]
[1779495660833,19.81,75357.99,97.2,-0.89571,0.0002,8.19596]
[1779495661845,19.81,75361.36,97.2,-0.89502,0.0002,8.23563]
[1779495662849,19.81,75365.66,97.2,-0.89413,0.0002,8.28643]
[1779495664863,19.81,75367.95,97.2,-0.89364,0.0002,8.31452]
[1779495665870,19.81,75371.92,97.2,-0.89282,0.00021,8.36151]
[1779495667884,19.81,75378.16,97.2,-0.8915,0.00021,8.4359]
[1779495670906,19.82,75381.37,97.2,-0.8908,0.00021,8.47566]
[1779495671912,19.82,75379.04,97.2,-0.89127,0.00021,8.44902]
[1779495674933,19.82,75375.4,97.2,-0.89198,0.00021,8.40863]
[1779495676947,19.82,75371.54,97.2,-0.89275,0.00021,8.3651]
[1779495677954,19.82,75367.17,97.2,-0.89363,0.0002,8.315]
[1779495682989,19.83,75366.67,97.2,-0.89366,0.0002,8.31356]
[1779495683996,19.83,75363.58,97.2,-0.89427,0.0002,8.27845]
[1779495687018,19.84,75360.41,97.2,-0.89487,0.0002,8.24428]
[1779495692055,19.84,75361.39,97.2,-0.89465,0.0002,8.25458]
[1779495697090,19.85,75359.9,97.2,-0.89488,0.0002,8.24127]
[1779495702125,19.87,75359.67,97.2,-0.89471,0.0002,8.25089]
[1779495708167,19.99,75361.34,97.2,-0.8929,0.0002,8.35344]
[1779495713202,20.0,75360.39,97.2,-0.89297,0.0002,8.3491]
[1779495715216,20.01,75362.11,97.2,-0.89258,0.0002,8.37161]
[1779495717230,20.07,75359.98,97.2,-0.89236,0.0002,8.38353]
[1779495718237,20.09,75357.93,97.2,-0.89246,0.0002,8.37782]
[1779495723271,20.22,75365.18,97.2,-0.88947,0.00021,8.54527]
[1779495724279,20.23,75369.68,97.2,-0.88852,0.00021,8.59862]
[1779495726294,20.23,75363.53,97.2,-0.88974,0.00021,8.53034]
[1779495727300,20.23,75358.79,97.2,-0.89068,0.0002,8.47723]
[1779495732338,20.24,75358.76,97.2,-0.8906,0.0002,8.48162]
[1779495737373,20.25,75358.32,97.2,-0.8906,0.0002,8.48154]
[1779495738380,20.25,75354.69,97.2,-0.89133,0.0002,8.44087]
[1779495742408,20.26,75356.41,97.2,-0.8909,0.0002,8.46479]
[1779495743414,20.26,75363.92,97.2,-0.88934,0.00021,8.55212]
[1779495744422,20.26,75367.54,97.2,-0.88858,0.00021,8.59471]
[1779495746436,20.26,75371.78,97.2,-0.88767,0.00021,8.64527]
[1779495750466,20.27,75373.8,97.2,-0.88719,0.00021,8.67214]
[1779495751473,20.27,75377.19,97.2,-0.88652,0.00021,8.70673]
[1779495752480,20.27,75375.07,97.2,-0.88695,0.00021,8.68318]
[1779495756509,20.28,75372.93,97.2,-0.88732,0.00021,8.6626]
[1779495761544,20.28,75372.84,97.2,-0.88726,0.00021,8.66593]
[1779495765572,20.29,75375.44,97.2,-0.88666,0.00021,8.69898]
[1779495766579,20.29,75377.46,97.2,-0.88622,0.00021,8.72304]
[1779495770608,20.29,75375.15,97.2,-0.88666,0.00021,8.69904]
[1779495772133,20.29,75373.67,97.2,-0.88695,0.00021,8.68267]
[1779495772621,20.3,75351.74,97.2,-0.89145,0.0002,8.43131]
[1779495773628,20.3,75336.26,97.2,-0.89454,0.0002,8.25603]
[1779495774635,20.3,75333.05,97.2,-0.89516,0.0002,8.22041]
[1779495776159,20.3,75333.05,97.2,-0.89516,0.0002,8.22041]
[1779495776649,20.3,75336.43,97.2,-0.89446,0.0002,8.26043]
[1779495781684,20.31,75336.92,97.2,-0.89429,0.0002,8.26991]
[1779495782617,20.31,75336.92,97.2,-0.89429,0.0002,8.26991]
[1779495782691,20.31,75340.41,97.2,-0.89358,0.0002,8.31035]
[1779495786719,20.31,75338.78,97.2,-0.89386,0.0002,8.29474]
[1779495791755,20.32,75344.46,97.2,-0.89263,0.0002,8.3642]
[1779495792762,20.32,75346.56,97.2,-0.89219,0.0002,8.38945]
[1779495793769,20.32,75348.86,97.2,-0.8917,0.0002,8.41692]
[1779495798804,20.36,75348.23,97.2,-0.89143,0.0002,8.43205]
[1779495803839,20.42,75357.69,97.2,-0.88882,0.0002,8.57834]
[1779495804846,20.42,75356.48,97.2,-0.88904,0.0002,8.5659]
[1779495809881,20.43,75357.13,97.2,-0.88878,0.0002,8.58034]
[1779495812902,20.44,75361.99,97.2,-0.88777,0.00021,8.63444]
[1779495815923,20.46,75359.8,97.2,-0.88794,0.00021,8.62482]
[1779495820958,20.47,75366.14,97.2,-0.88651,0.00021,8.70383]
[1779495821735,20.47,75366.14,97.2,-0.88651,0.00021,8.70383]
[1779495821965,20.48,75373.83,97.2,-0.88489,0.00021,8.79327]
[1779495823979,20.48,75377.85,97.2,-0.884,0.00021,8.84157]
[1779495824986,20.48,75379.98,97.2,-0.88354,0.00021,8.86707]
[1779495829016,20.49,75386.43,97.2,-0.8821,0.00021,8.94519]
[1779495834051,20.49,75386.55,97.2,-0.882,0.00021,8.95077]
[1779495839086,20.5,75387.34,97.2,-0.88175,0.00021,8.96404]
[1779495843114,20.51,75384.82,97.2,-0.88223,0.00021,8.93819]
[1779495846135,20.51,75381.15,97.2,-0.88296,0.00021,8.89845]
[1779495851170,20.52,75379.91,97.2,-0.88313,0.00021,8.88914]
[1779495856206,20.53,75384.61,97.2,-0.88204,0.00021,8.94814]
[1779495861241,20.53,75383.72,97.2,-0.88215,0.00021,8.94223]
[1779495865269,20.53,75385.83,97.2,-0.88168,0.00021,8.96751]
[1779495870304,20.53,75385.45,97.2,-0.88182,0.00021,8.96032]
[1779495871311,20.53,75387.86,97.2,-0.88137,0.00021,8.98186]
[1779495872321,20.53,75389.81,97.2,-0.88097,0.00021,9.00378]
[1779495877356,20.52,75389.77,97.2,-0.88104,0.00021,8.99998]
[1779495882392,20.52,75389.25,97.2,-0.88122,0.00021,8.9901]
[1779495883399,20.51,75387.45,97.2,-0.88162,0.00021,8.96853]
[1779495888437,20.51,75385.99,97.2,-0.882,0.00021,8.94794]
[1779495891456,20.51,75387.83,97.2,-0.88165,0.00021,8.96691]
[1779495896492,20.5,75388.67,97.2,-0.88155,0.00021,8.97277]
[1779495901527,20.49,75390.14,97.2,-0.8813,0.00021,8.98589]
[1779495903220,20.49,75389.94,97.2,-0.88136,0.00021,8.9828]
[1779495903410,20.49,75389.94,97.2,-0.88136,0.00021,8.9828]
[1779495903551,20.49,75399.28,97.2,-0.87937,0.00022,9.09022]
[1779495904551,20.49,75405.22,97.2,-0.87809,0.00022,9.15829]
[1779495905560,20.49,75410.43,97.2,-0.87697,0.00022,9.21791]
[1779495906566,20.49,75412.82,97.2,-0.87647,0.00022,9.24466]
[1779495911601,20.48,75412.07,97.2,-0.87674,0.00022,9.23022]
[1779495916635,20.47,75411.5,97.2,-0.87697,0.00022,9.21796]
[1779495917643,20.45,75409.45,97.2,-0.87763,0.00022,9.18308]
[1779495922678,20.42,75410.66,97.2,-0.87765,0.00022,9.18254]
[1779495927713,20.4,75411.34,97.2,-0.87778,0.00022,9.17555]
[1779495929744,20.4,75405.15,97.2,-0.87917,0.00022,9.10121]
[1779495933772,20.39,75402.95,97.2,-0.87978,0.00022,9.06609]
[1779495938807,20.38,75403.77,97.2,-0.87969,0.00022,9.07102]
[1779495943842,20.38,75403.59,97.2,-0.87982,0.00022,9.06424]
[1779495944849,20.37,75399.18,97.2,-0.88079,0.00022,9.01193]
[1779495945857,20.37,75395.78,97.2,-0.88154,0.00021,8.97144]
[1779495946864,20.37,75393.43,97.2,-0.88206,0.00021,8.94327]
[1779495951899,20.37,75393.28,97.2,-0.88217,0.00021,8.93772]
[1779495954920,20.36,75396.63,97.2,-0.88149,0.00022,8.97442]
[1779495955927,20.36,75399.1,97.2,-0.88097,0.00022,9.0024]
[1779495956934,20.36,75403.17,97.2,-0.8801,0.00022,9.04904]
[1779495961969,20.35,75403.27,97.2,-0.88017,0.00022,9.04579]
[1779495963983,20.35,75395.4,97.2,-0.8819,0.00021,8.95232]
[1779495965997,20.35,75392.24,97.2,-0.88261,0.00021,8.91392]
[1779495967004,20.34,75390.21,97.2,-0.88307,0.00021,8.88888]
[1779495969019,20.32,75392.57,97.2,-0.8828,0.00021,8.90353]
[1779495974054,20.32,75393.19,97.2,-0.88273,0.00021,8.90747]
[1779495976078,20.32,75384.56,97.2,-0.88459,0.00021,8.80599]
[1779495977083,20.32,75372.29,97.2,-0.88717,0.00021,8.6636]
[1779495978090,20.32,75372.45,97.2,-0.88715,0.00021,8.66517]
[1779495980104,20.31,75379.34,97.2,-0.88571,0.00021,8.74422]
[1779495981111,20.31,75383.6,97.2,-0.88482,0.00021,8.79351]
[1779495983126,20.31,75385.7,97.2,-0.88438,0.00021,8.81763]
[1779495984142,20.31,75394.46,97.2,-0.88251,0.00021,8.91926]
[1779495985149,20.31,75400.27,97.2,-0.88126,0.00022,8.98696]
[1779495986156,20.31,75399.83,97.2,-0.88138,0.00022,8.9808]
[1779495991191,20.31,75399.96,97.2,-0.88144,0.00022,8.97489]
[1779495992199,20.31,75402.37,97.2,-0.88093,0.00022,9.00276]
[1779495994213,20.31,75406.45,97.2,-0.88005,0.00022,9.04981]
[1779495999248,20.3,75404.55,97.2,-0.88054,0.00022,9.02365]
[1779496000255,20.3,75399.01,97.2,-0.88175,0.00022,8.95821]
[1779496001262,20.3,75394.86,97.2,-0.88266,0.00021,8.90919]
[1779496004283,20.3,75397.22,97.2,-0.88219,0.00022,8.93476]
[1779496005290,20.3,75400.42,97.2,-0.88151,0.00022,8.97141]
[1779496006297,20.3,75403.74,97.2,-0.8808,0.00022,9.00993]
[1779496007304,20.29,75407.26,97.2,-0.88004,0.00022,9.05079]
[1779496011332,20.29,75409.63,97.2,-0.87957,0.00022,9.07588]
[1779496014353,20.29,75412.4,97.2,-0.879,0.00022,9.10623]
[1779496015360,20.29,75414.96,97.2,-0.87846,0.00022,9.13552]
[1779496016367,20.28,75419.18,97.2,-0.87754,0.00022,9.18424]
[1779496021402,20.28,75419.7,97.2,-0.87751,0.00022,9.18581]
[1779496022409,20.28,75413.43,97.2,-0.87891,0.00022,9.11125]
[1779496023416,20.27,75409.53,97.2,-0.87978,0.00022,9.06472]
[1779496026437,20.27,75407.6,97.2,-0.88025,0.00022,9.0397]
[1779496031472,20.26,75405.02,97.2,-0.88088,0.00022,9.00546]
[1779496032478,20.26,75407.06,97.2,-0.88045,0.00022,9.02855]
[1779496035501,20.26,75402.63,97.2,-0.88146,0.00022,8.97424]
[1779496037515,20.26,75400.23,97.2,-0.88201,0.00022,8.9447]
[1779496039529,20.25,75397.84,97.2,-0.88255,0.00021,8.91536]
[1779496040536,20.25,75395.93,97.2,-0.88297,0.00021,8.89238]
[1779496044564,20.25,75398.09,97.2,-0.88254,0.00022,8.91588]
[1779496045571,20.25,75383.71,97.2,-0.8856,0.00021,8.74865]
[1779496046578,20.25,75377.17,97.2,-0.88697,0.00021,8.67281]
[1779496048035,20.25,75377.17,97.2,-0.88697,0.00021,8.67281]
[1779496048112,20.25,75374.42,97.2,-0.88754,0.00021,8.64159]
[1779496048557,20.25,75374.42,97.2,-0.88754,0.00021,8.64159]
[1779496048592,20.25,75354.15,97.2,-0.8917,0.0002,8.40895]
[1779496049989,20.25,75337.89,97.2,-0.89496,0.0002,8.2237]
[1779496050607,20.25,75332.26,97.2,-0.89606,0.0002,8.16048]
[1779496051689,20.25,75332.26,97.2,-0.89606,0.0002,8.16048]
[1779496052620,20.26,75335.41,97.2,-0.89547,0.0002,8.19218]
[1779496053627,20.26,75340.07,97.2,-0.89453,0.0002,8.24586]
[1779496054634,20.26,75343.01,97.2,-0.89392,0.0002,8.28053]
[1779496057658,20.27,75340.55,97.2,-0.89435,0.0002,8.25603]
[1779496059672,20.27,75342.99,97.2,-0.89382,0.0002,8.28619]
[1779496064707,20.28,75342.3,97.2,-0.89386,0.0002,8.28418]
[1779496066721,20.28,75344.54,97.2,-0.89337,0.0002,8.31205]
[1779496068735,20.29,75347.67,97.2,-0.89269,0.0002,8.35016]
[1779496070752,20.29,75345.35,97.2,-0.89312,0.0002,8.32604]
[1779496075788,20.3,75344.19,97.2,-0.89325,0.0002,8.31887]
[1779496080823,20.43,75343.06,97.2,-0.89195,0.0002,8.39153]
[1779496081831,20.46,75346.33,97.2,-0.891,0.0002,8.44479]
[1779496082837,20.46,75352.56,97.2,-0.88971,0.0002,8.5172]
[1779496083844,20.46,75356.22,97.2,-0.88894,0.0002,8.56035]
[1779496085303,20.46,75357.7,97.2,-0.88861,0.00021,8.5786]
[1779496085930,20.47,75361.82,97.2,-0.88774,0.00021,8.62702]
[1779496087874,20.47,75364.71,97.2,-0.88709,0.00021,8.66258]
[1779496091902,20.48,75362.54,97.2,-0.88746,0.00021,8.64204]
[1779496097099,20.48,75362.14,97.2,-0.8875,0.00021,8.64019]
[1779496097144,20.48,75352.8,97.2,-0.8894,0.0002,8.53429]
[1779496097944,20.48,75349.7,97.2,-0.89001,0.0002,8.49986]
[1779496100965,20.49,75351.82,97.2,-0.88954,0.0002,8.52665]
[1779496102979,20.49,75354.25,97.2,-0.88901,0.0002,8.55601]
[1779496103986,20.49,75357.35,97.2,-0.88836,0.00021,8.59243]
[1779496104993,20.49,75364.14,97.2,-0.88694,0.00021,8.67103]
[1779496106000,20.5,75366.77,97.2,-0.88638,0.00021,8.70204]
[1779496107741,20.5,75367.56,97.2,-0.8862,0.00021,8.71195]
[1779496113050,20.51,75362.98,97.2,-0.88711,0.00021,8.65899]
[1779496114057,20.51,75360.65,97.2,-0.88758,0.00021,8.63323]
[1779496119093,20.51,75363.18,97.2,-0.88697,0.00021,8.66696]
[1779496120100,20.52,75366.91,97.2,-0.88618,0.00021,8.71059]
[1779496122113,20.52,75368.64,97.2,-0.88579,0.00021,8.73216]
[1779496124128,20.52,75373.25,97.2,-0.88479,0.00021,8.78664]
[1779496125136,20.52,75378.15,97.2,-0.88375,0.00021,8.84373]
[1779496127149,20.53,75376.84,97.2,-0.884,0.00021,8.82976]
[1779496132184,20.53,75375.86,97.2,-0.88417,0.00021,8.82047]
[1779496133191,20.53,75378.52,97.2,-0.88361,0.00021,8.85144]
[1779496134197,20.53,75381.55,97.2,-0.88296,0.00021,8.88669]
[1779496139234,20.53,75383.69,97.2,-0.88247,0.00021,8.91322]
[1779496144269,20.53,75383.66,97.2,-0.88245,0.00021,8.91422]
[1779496149304,20.54,75381.19,97.2,-0.88295,0.00021,8.88718]
[1779496154339,20.54,75381.31,97.2,-0.88289,0.00021,8.89022]
[1779496156353,20.54,75386.12,97.2,-0.88186,0.00021,8.94626]
[1779496161388,20.54,75385.78,97.2,-0.88191,0.00021,8.94355]
[1779496165416,20.54,75388.44,97.2,-0.88132,0.00021,8.97537]
[1779496169444,20.55,75391.16,97.2,-0.88072,0.00021,9.00767]
[1779496174507,20.55,75391.74,97.2,-0.88064,0.00021,9.00953]
[1779496179545,20.55,75393.42,97.2,-0.88027,0.00021,9.02967]
[1779496184577,20.55,75391.71,97.2,-0.88062,0.00021,9.01049]
[1779496189612,20.55,75392.12,97.2,-0.88053,0.00021,9.01578]
[1779496194647,20.55,75392.48,97.2,-0.88044,0.00021,9.02039]
[1779496197667,20.55,75394.57,97.2,-0.87999,0.00022,9.04476]
[1779496198583,20.55,75394.57,97.2,-0.87999,0.00022,9.04476]
[1779496198675,20.55,75396.66,97.2,-0.87953,0.00022,9.06895]
[1779496199682,20.55,75402.57,97.2,-0.87825,0.00022,9.13737]
[1779496200689,20.55,75407.97,97.2,-0.87708,0.00022,9.20005]
[1779496201729,20.55,75407.97,97.2,-0.87708,0.00022,9.20005]
[1779496202703,20.55,75402.01,97.2,-0.87838,0.00022,9.13082]
[1779496203710,20.55,75405.6,97.2,-0.87759,0.00022,9.17248]
[1779496205724,20.55,75403.57,97.2,-0.87804,0.00022,9.14894]
[1779496208745,20.55,75398.27,97.2,-0.87919,0.00022,9.08766]
[1779496213780,20.55,75398.27,97.2,-0.87918,0.00022,9.08819]
[1779496215794,20.55,75400.88,97.2,-0.87861,0.00022,9.11861]
[1779496216801,20.55,75404.68,97.2,-0.87778,0.00022,9.16272]
[1779496217808,20.55,75407.65,97.2,-0.87713,0.00022,9.19717]
[1779496219822,20.55,75411.82,97.2,-0.87622,0.00022,9.24549]
[1779496220829,20.55,75408.24,97.2,-0.877,0.00022,9.20378]
[1779496221836,20.55,75404.46,97.2,-0.87783,0.00022,9.15986]
[1779496222844,20.55,75408.76,97.2,-0.87689,0.00022,9.20977]
[1779496223851,20.55,75411.66,97.2,-0.87626,0.00022,9.24341]
[1779496225866,20.55,75414.25,97.2,-0.87569,0.00022,9.2733]
[1779496230901,20.55,75414.92,97.2,-0.87556,0.00022,9.28042]
[1779496232915,20.55,75406.24,97.2,-0.87753,0.00022,9.17355]
[1779496233922,20.55,75405.2,97.2,-0.87776,0.00022,9.1615]
[1779496238957,20.55,75400.75,97.2,-0.87872,0.00022,9.11009]
[1779496239964,20.55,75389.74,97.2,-0.88109,0.00021,8.98294]
[1779496240971,20.55,75387.62,97.2,-0.88154,0.00021,8.95879]
[1779496246007,20.55,75388.47,97.2,-0.88133,0.00021,8.97029]
[1779496248022,20.56,75391.06,97.2,-0.88076,0.00021,9.00079]
[1779496249029,20.56,75388.54,97.2,-0.88129,0.00021,8.97201]
[1779496250036,20.56,75384.86,97.2,-0.88207,0.00021,8.92995]
[1779496251043,20.56,75379.41,97.2,-0.88322,0.00021,8.86767]
[1779496252056,20.56,75374.9,97.2,-0.88416,0.00021,8.81639]
[1779496253062,20.56,75363.38,97.2,-0.88655,0.00021,8.68515]
[1779496254068,20.56,75358.28,97.2,-0.88759,0.00021,8.62775]
[1779496255076,20.56,75356.0,97.2,-0.88805,0.00021,8.60214]
[1779496259104,20.56,75358.53,97.2,-0.88753,0.00021,8.63102]
[1779496261118,20.56,75356.05,97.2,-0.88805,0.00021,8.6025]
[1779496262125,20.56,75351.54,97.2,-0.88897,0.0002,8.55098]
[1779496264139,20.56,75353.2,97.2,-0.88864,0.0002,8.56947]
[1779496267160,20.56,75350.77,97.2,-0.88914,0.0002,8.54183]
[1779496269174,20.56,75348.91,97.2,-0.8895,0.0002,8.52158]
[1779496270181,20.56,75352.07,97.2,-0.88884,0.0002,8.55839]
[1779496272195,20.56,75358.96,97.2,-0.88739,0.00021,8.63855]
[1779496275216,20.57,75362.35,97.2,-0.88665,0.00021,8.67955]
[1779496280252,20.57,75368.49,97.2,-0.88531,0.00021,8.75317]
[1779496281259,20.58,75371.3,97.2,-0.8847,0.00021,8.78655]
[1779496283273,20.58,75372.97,97.2,-0.88432,0.00021,8.8073]
[1779496284280,20.58,75375.47,97.2,-0.88379,0.00021,8.83645]
[1779496287302,20.58,75365.9,97.2,-0.88576,0.00021,8.72834]
[1779496288309,20.58,75363.39,97.2,-0.88628,0.00021,8.70015]
[1779496289316,20.58,75361.68,97.2,-0.88662,0.00021,8.68127]
[1779496292337,20.59,75364.33,97.2,-0.8861,0.00021,8.70782]
[1779496293344,20.59,75368.83,97.2,-0.88515,0.00021,8.75986]
[1779496294351,20.59,75371.56,97.2,-0.88457,0.00021,8.79172]
[1779496295358,20.59,75366.1,97.2,-0.88569,0.00021,8.72988]
[1779496296365,20.59,75361.71,97.2,-0.88659,0.00021,8.68032]
[1779496297372,20.59,75359.97,97.2,-0.88693,0.00021,8.6618]
[1779496303414,20.6,75360.18,97.2,-0.88681,0.00021,8.6684]
[1779496308449,20.61,75359.69,97.2,-0.88685,0.00021,8.6663]
[1779496310466,20.61,75365.38,97.2,-0.88564,0.00021,8.73252]
[1779496314494,20.61,75362.9,97.2,-0.88612,0.00021,8.70659]
[1779496319529,20.62,75357.67,97.2,-0.88712,0.00021,8.65142]
[1779496321543,20.62,75355.06,97.2,-0.88762,0.00021,8.62322]
[1779496326578,20.63,75353.39,97.2,-0.8879,0.0002,8.60808]
[1779496327585,20.63,75351.28,97.2,-0.88831,0.0002,8.58493]
[1779496328592,20.63,75348.3,97.2,-0.88891,0.0002,8.55198]
[1779496332620,20.69,75344.49,97.2,-0.88898,0.0002,8.54737]
[1779496333627,20.71,75346.17,97.2,-0.88842,0.0002,8.57866]
[1779496334634,20.71,75348.29,97.2,-0.88796,0.0002,8.60379]
[1779496335641,20.71,75350.04,97.2,-0.88759,0.0002,8.62472]
[1779496338662,20.72,75346.41,97.2,-0.88827,0.0002,8.58707]
[1779496339669,20.72,75343.66,97.2,-0.8888,0.0002,8.55722]
[1779496341682,20.73,75341.07,97.2,-0.88928,0.0002,8.53048]
[1779496346718,20.75,75341.81,97.2,-0.88882,0.0002,8.55586]
[1779496348709,20.75,75340.84,97.2,-0.889,0.0002,8.54612]
[1779496348794,20.75,75340.84,97.2,-0.889,0.0002,8.54612]
[1779496349740,20.76,75333.97,97.2,-0.89034,0.0002,8.47133]
[1779496354776,20.82,75332.43,97.2,-0.88998,0.0002,8.48874]
[1779496355733,20.82,75332.43,97.2,-0.88998,0.0002,8.48874]
[1779496355831,20.82,75332.43,97.2,-0.88998,0.0002,8.48874]
[1779496355930,20.83,75331.61,97.2,-0.89012,0.0002,8.48079]
[1779496356794,20.83,75318.41,97.2,-0.89271,0.0002,8.33499]
[1779496357811,20.85,75314.37,97.2,-0.89322,0.0002,8.306]
[1779496358818,20.88,75310.26,97.2,-0.89373,0.00019,8.27672]
[1779496359826,20.91,75308.26,97.2,-0.89383,0.00019,8.27128]
[1779496362846,20.99,75311.4,97.2,-0.89233,0.0002,8.35539]
[1779496367881,21.11,75311.42,97.2,-0.89101,0.0002,8.4293]
[1779496370902,21.17,75308.9,97.2,-0.89075,0.0002,8.44339]
[1779496371909,21.2,75304.98,97.2,-0.89127,0.00019,8.4142]
[1779496375535,21.2,75304.74,97.2,-0.89126,0.00019,8.41445]
[1779496375557,21.2,75304.74,97.2,-0.89126,0.00019,8.41445]
[1779496375957,21.21,75294.78,97.2,-0.89314,0.00019,8.30844]
[1779496376945,21.23,75283.3,97.2,-0.89505,0.00019,8.19954]
[1779496378143,21.26,75281.73,97.2,-0.89504,0.00019,8.20004]
[1779496378626,21.26,75281.73,97.2,-0.89504,0.00019,8.20004]
[1779496378686,21.26,75281.73,97.2,-0.89504,0.00019,8.20004]
[1779496378733,21.26,75281.73,97.2,-0.89504,0.00019,8.20004]
[1779496379126,21.26,75281.73,97.2,-0.89504,0.00019,8.20004]
[1779496379160,21.29,75257.36,97.2,-0.89928,0.00018,7.95527]
[1779496379686,21.29,75257.36,97.2,-0.89928,0.00018,7.95527]
[1779496379798,21.29,75257.36,97.2,-0.89928,0.00018,7.95527]
[1779496379968,21.31,75238.28,97.2,-0.90247,0.00018,7.76802]
[1779496380865,21.31,75238.28,97.2,-0.90247,0.00018,7.76802]
[1779496381203,21.31,75238.28,97.2,-0.90247,0.00018,7.76802]
[1779496381241,21.32,75271.18,97.2,-0.89642,0.00019,8.12035]
[1779496381982,21.32,75285.98,97.2,-0.89362,0.00019,8.28058]
[1779496382693,21.32,75285.98,97.2,-0.89362,0.00019,8.28058]
[1779496382914,21.32,75285.98,97.2,-0.89362,0.00019,8.28058]
[1779496382989,21.32,75300.49,97.2,-0.89082,0.00019,8.43851]
[1779496383996,21.32,75315.96,97.2,-0.88778,0.0002,8.60814]
[1779496385438,21.32,75315.96,97.2,-0.88778,0.0002,8.60814]
[1779496385535,21.32,75322.16,97.2,-0.88654,0.0002,8.67633]
[1779496386333,21.32,75325.6,97.2,-0.88586,0.0002,8.71415]
[1779496387017,21.32,75330.72,97.2,-0.88483,0.0002,8.77052]
[1779496389031,21.32,75326.39,97.2,-0.88571,0.0002,8.72228]
[1779496393062,21.32,75310.86,97.2,-0.88879,0.0002,8.55196]
[1779496394069,21.32,75316.66,97.2,-0.88764,0.0002,8.61572]
[1779496395076,21.32,75319.44,97.2,-0.88709,0.0002,8.6463]
[1779496396783,21.32,75318.7,97.2,-0.88723,0.0002,8.63814]
[1779496397153,21.32,75293.51,97.2,-0.89217,0.00019,8.36262]
[1779496398101,21.32,75283.76,97.2,-0.89403,0.00019,8.25706]
[1779496399108,21.32,75288.5,97.2,-0.89312,0.00019,8.30885]
[1779496400115,21.32,75292.71,97.2,-0.89229,0.00019,8.35551]
[1779496401122,21.32,75298.93,97.2,-0.89108,0.00019,8.42409]
[1779496402129,21.32,75309.02,97.2,-0.88909,0.0002,8.53509]
[1779496403341,21.32,75320.13,97.2,-0.88688,0.0002,8.65763]
[1779496404143,21.33,75323.49,97.2,-0.8862,0.0002,8.69502]
[1779496406472,21.33,75324.25,97.2,-0.88604,0.0002,8.70375]
[1779496406496,21.33,75328.72,97.2,-0.88513,0.0002,8.75365]
[1779496410185,21.33,75322.21,97.2,-0.88642,0.0002,8.68288]
[1779496412199,21.33,75324.85,97.2,-0.88594,0.0002,8.70691]
[1779496413206,21.33,75328.54,97.2,-0.8852,0.0002,8.74796]
[1779496414337,21.33,75331.17,97.2,-0.88466,0.0002,8.77728]
[1779496415220,21.33,75325.99,97.2,-0.8857,0.0002,8.72036]
[1779496416227,21.33,75323.08,97.2,-0.88628,0.0002,8.68863]
[1779496417235,21.33,75325.93,97.2,-0.8857,0.0002,8.7204]
[1779496419248,21.33,75320.59,97.2,-0.88676,0.0002,8.66224]
[1779496420255,21.33,75318.67,97.2,-0.88713,0.0002,8.64153]
[1779496421262,21.33,75311.95,97.2,-0.88845,0.0002,8.56821]
[1779496422269,21.34,75307.67,97.2,-0.88929,0.0002,8.5219]
[1779496427306,21.34,75305.83,97.2,-0.88959,0.0002,8.50485]
[1779496428311,21.34,75301.04,97.2,-0.89052,0.00019,8.4532]
[1779496429318,21.34,75294.99,97.2,-0.89168,0.00019,8.38802]
[1779496430326,21.34,75289.4,97.2,-0.89274,0.00019,8.32812]
[1779496431332,21.34,75287.37,97.2,-0.89312,0.00019,8.3066]
[1779496431722,21.34,75287.37,97.2,-0.89312,0.00019,8.3066]
[1779496433347,21.35,75290.96,97.2,-0.89239,0.00019,8.34744]
[1779496434354,21.35,75296.82,97.2,-0.89125,0.00019,8.41203]
[1779496435361,21.35,75301.7,97.2,-0.89029,0.00019,8.46599]
[1779496438382,21.35,75298.44,97.2,-0.89088,0.00019,8.43255]
[1779496439388,21.36,75294.43,97.2,-0.89164,0.00019,8.38968]
[1779496440397,21.36,75292.51,97.2,-0.892,0.00019,8.36957]
[1779496441404,21.36,75295.18,97.2,-0.89147,0.00019,8.39941]
[1779496442411,21.36,75299.97,97.2,-0.89053,0.00019,8.4524]
[1779496443418,21.36,75306.11,97.2,-0.88931,0.0002,8.5202]
[1779496444425,21.36,75313.36,97.2,-0.88787,0.0002,8.60025]
[1779496445224,21.36,75313.36,97.2,-0.88787,0.0002,8.60025]
[1779496445432,21.36,75322.73,97.2,-0.88599,0.0002,8.70406]
[1779496446439,21.36,75326.41,97.2,-0.88524,0.0002,8.74506]
[1779496447446,21.36,75326.95,97.2,-0.88513,0.0002,8.75136]
[1779496452217,21.37,75325.41,97.2,-0.88542,0.0002,8.73555]
[1779496452481,21.37,75320.3,97.2,-0.88644,0.0002,8.67963]
[1779496453488,21.37,75317.25,97.2,-0.88704,0.0002,8.64646]
[1779496454495,21.37,75314.02,97.2,-0.88767,0.0002,8.61144]
[1779496459530,21.37,75316.57,97.2,-0.88712,0.0002,8.64193]
[1779496462551,21.38,75319.46,97.2,-0.88652,0.0002,8.67507]
[1779496463558,21.38,75322.49,97.2,-0.8859,0.0002,8.70881]
[1779496464565,21.38,75324.42,97.2,-0.88551,0.0002,8.73046]
[1779496465577,21.38,75328.53,97.2,-0.88468,0.0002,8.7761]
[1779496466583,21.38,75335.88,97.2,-0.88318,0.0002,8.85785]
[1779496467590,21.38,75342.2,97.2,-0.88188,0.00021,8.92794]
[1779496467840,21.38,75342.2,97.2,-0.88188,0.00021,8.92794]
[1779496468308,21.38,75342.2,97.2,-0.88188,0.00021,8.92794]
[1779496468598,21.38,75349.03,97.2,-0.88048,0.00021,9.0037]
[1779496468928,21.38,75349.03,97.2,-0.88048,0.00021,9.0037]
[1779496469605,21.38,75360.15,97.2,-0.87817,0.00021,9.12715]
[1779496470612,21.38,75367.28,97.2,-0.87668,0.00021,9.20616]
[1779496471230,21.38,75367.28,97.2,-0.87668,0.00021,9.20616]
[1779496473633,21.37,75363.72,97.2,-0.87753,0.00021,9.15873]
[1779496474640,21.37,75361.56,97.2,-0.87799,0.00021,9.13404]
[1779496476654,21.37,75355.05,97.2,-0.87937,0.00021,9.06044]
[1779496478668,21.37,75351.73,97.2,-0.88008,0.00021,9.02263]
[1779496479675,21.37,75345.46,97.2,-0.88138,0.00021,8.9526]
[1779496480682,21.37,75340.27,97.2,-0.88245,0.0002,8.89479]
[1779496481689,21.37,75337.5,97.2,-0.88302,0.0002,8.86392]
[1779496482696,21.37,75335.74,97.2,-0.88338,0.0002,8.84429]
[1779496487731,21.37,75333.41,97.2,-0.88387,0.0002,8.8178]
[1779496489213,21.37,75333.41,97.2,-0.88387,0.0002,8.8178]
[1779496489237,21.37,75333.41,97.2,-0.88387,0.0002,8.8178]
[1779496489264,21.37,75333.27,97.2,-0.8839,0.0002,8.81613]
[1779496489745,21.37,75330.41,97.2,-0.88448,0.0002,8.78444]
[1779496490752,21.37,75321.88,97.2,-0.8862,0.0002,8.6904]
[1779496491759,21.37,75321.59,97.2,-0.88626,0.0002,8.68726]
[1779496493773,21.37,75324.47,97.2,-0.88566,0.0002,8.71984]
[1779496498808,21.37,75330.13,97.2,-0.88449,0.0002,8.78415]
[1779496503684,21.37,75316.45,97.2,-0.88722,0.0002,8.63416]
[1779496503843,21.37,75306.7,97.2,-0.88914,0.0002,8.52742]
[1779496504850,21.37,75309.56,97.2,-0.88858,0.0002,8.55852]
[1779496505857,21.37,75311.23,97.2,-0.88826,0.0002,8.57659]
[1779496507871,21.37,75312.83,97.2,-0.88792,0.0002,8.59525]
[1779496509885,21.37,75310.01,97.2,-0.88846,0.0002,8.56549]
[1779496511727,21.38,75310.08,97.2,-0.88843,0.0002,8.56685]
[1779496511970,21.38,75310.08,97.2,-0.88843,0.0002,8.56685]
[1779496512526,21.38,75306.02,97.2,-0.88922,0.0002,8.52307]
[1779496512906,21.38,75298.85,97.2,-0.89062,0.00019,8.44499]
[1779496514920,21.38,75301.13,97.2,-0.89016,0.00019,8.47073]
[1779496516934,21.38,75307.94,97.2,-0.8888,0.0002,8.54634]
[1779496517941,21.38,75315.81,97.2,-0.88724,0.0002,8.63302]
[1779496519575,21.38,75315.81,97.2,-0.88724,0.0002,8.63302]
[1779496519609,21.38,75319.31,97.2,-0.88653,0.0002,8.67184]
[1779496520088,21.38,75319.31,97.2,-0.88653,0.0002,8.67184]
[1779496520122,21.38,75328.66,97.2,-0.88465,0.0002,8.77499]
[1779496520962,21.38,75331.3,97.2,-0.88412,0.0002,8.80425]
[1779496521969,21.38,75333.2,97.2,-0.88373,0.0002,8.82533]
[1779496524990,21.38,75331.48,97.2,-0.88409,0.0002,8.80574]
[1779496525997,21.38,75328.95,97.2,-0.88461,0.0002,8.7774]
[1779496530026,21.38,75326.48,97.2,-0.88514,0.0002,8.7486]
[1779496534054,21.38,75329.02,97.2,-0.88471,0.0002,8.76987]
[1779496535071,21.38,75326.27,97.2,-0.88526,0.0002,8.73942]
[1779496536073,21.38,75303.53,97.2,-0.88978,0.0002,8.48975]
[1779496537080,21.38,75299.54,97.2,-0.89056,0.00019,8.44612]
[1779496539101,21.38,75296.43,97.2,-0.89115,0.00019,8.41289]
[1779496540101,21.38,75293.76,97.2,-0.89166,0.00019,8.38423]
[1779496544128,21.38,75298.48,97.2,-0.89072,0.00019,8.43715]
[1779496545136,21.38,75295.72,97.2,-0.89125,0.00019,8.40746]
[1779496546143,21.38,75293.22,97.2,-0.89172,0.00019,8.38066]
[1779496549529,21.38,75291.77,97.2,-0.89199,0.00019,8.36573]
[1779496550177,21.38,75286.43,97.2,-0.89299,0.00019,8.30934]
[1779496551184,21.39,75282.85,97.2,-0.89366,0.00019,8.27144]
[1779496553230,21.39,75282.92,97.2,-0.89363,0.00019,8.27307]
[1779496553326,21.39,75283.02,97.2,-0.89359,0.00019,8.27502]
[1779496556218,21.39,75285.41,97.2,-0.89309,0.00019,8.30343]
[1779496558233,21.4,75283.24,97.2,-0.89348,0.00019,8.28163]
[1779496561563,21.4,75283.13,97.2,-0.89347,0.00019,8.28216]
[1779496561663,21.4,75280.46,97.2,-0.89396,0.00019,8.25419]
[1779496562267,21.4,75276.08,97.2,-0.89477,0.00019,8.20788]
[1779496566889,21.41,75275.64,97.2,-0.89479,0.00019,8.20699]
[1779496566975,21.41,75275.64,97.2,-0.89479,0.00019,8.20699]
[1779496567302,21.41,75262.79,97.2,-0.89718,0.00019,8.07007]
[1779496568309,21.41,75250.71,97.2,-0.89938,0.00018,7.94236]
[1779496569316,21.41,75251.7,97.2,-0.89918,0.00018,7.95416]
[1779496569818,21.41,75251.7,97.2,-0.89918,0.00018,7.95416]
[1779496570767,21.41,75251.7,97.2,-0.89918,0.00018,7.95416]
[1779496570323,21.42,75249.35,97.2,-0.89959,0.00018,7.93044]
[1779496571683,21.42,75259.28,97.2,-0.89774,0.00018,8.03721]
[1779496572337,21.42,75265.8,97.2,-0.89652,0.00019,8.1079]
[1779496573344,21.43,75258.64,97.2,-0.89768,0.00018,8.04084]
[1779496574351,21.44,75255.96,97.2,-0.89816,0.00018,8.01333]
[1779496578379,21.51,75259.48,97.2,-0.89676,0.00019,8.09338]
[1779496580393,21.51,75248.89,97.2,-0.89868,0.00018,7.98277]
[1779496581400,21.51,75245.88,97.2,-0.89921,0.00018,7.95185]
[1779496584421,21.52,75242.18,97.2,-0.89983,0.00018,7.91576]
[1779496586436,21.52,75244.08,97.2,-0.89944,0.00018,7.93815]
[1779496589457,21.53,75239.29,97.2,-0.90025,0.00018,7.89122]
[1779496591471,21.55,75242.11,97.2,-0.89956,0.00018,7.92937]
[1779496593485,21.55,75244.26,97.2,-0.89912,0.00018,7.95446]
[1779496598520,21.64,75243.78,97.2,-0.89826,0.00018,8.00416]
[1779496603555,21.72,75247.15,97.2,-0.89678,0.00018,8.08869]
[1779496604562,21.73,75249.33,97.2,-0.89637,0.00018,8.11258]
[1779496606576,21.73,75252.43,97.2,-0.89576,0.00018,8.147]
[1779496607583,21.73,75250.32,97.2,-0.89614,0.00018,8.12548]
[1779496608601,21.73,75245.52,97.2,-0.89701,0.00018,8.0756]
[1779496609599,21.73,75237.97,97.2,-0.89837,0.00018,7.99698]
[1779496610606,21.73,75230.5,97.2,-0.8997,0.00018,7.91958]
[1779496611613,21.74,75227.21,97.2,-0.90028,0.00018,7.88622]
[1779496612620,21.74,75233.71,97.2,-0.89909,0.00018,7.95518]
[1779496613627,21.74,75232.05,97.2,-0.89937,0.00018,7.93882]
[1779496615641,21.76,75227.71,97.2,-0.89994,0.00018,7.90543]
[1779496619669,21.77,75229.58,97.2,-0.89953,0.00018,7.92926]
[1779496620676,21.77,75234.28,97.2,-0.89867,0.00018,7.97961]
[1779496621683,21.77,75237.33,97.2,-0.89809,0.00018,8.01275]
[1779496622690,21.77,75240.6,97.2,-0.89748,0.00018,8.04817]
[1779496623697,21.77,75243.85,97.2,-0.89687,0.00018,8.08339]
[1779496625711,21.78,75246.11,97.2,-0.89642,0.00018,8.10911]
[1779496629739,21.78,75241.6,97.2,-0.89719,0.00018,8.06503]
[1779496630745,21.78,75239.13,97.2,-0.89762,0.00018,8.03981]
[1779496632760,21.79,75246.6,97.2,-0.89623,0.00018,8.12001]
[1779496633768,21.79,75251.32,97.2,-0.89535,0.00018,8.17061]
[1779496635782,21.79,75247.59,97.2,-0.89601,0.00018,8.13259]
[1779496637796,21.79,75250.04,97.2,-0.89552,0.00018,8.16042]
[1779496638803,21.79,75247.28,97.2,-0.89603,0.00018,8.13131]
[1779496639810,21.8,75232.31,97.2,-0.89874,0.00018,7.97545]
[1779496640817,21.8,75227.7,97.2,-0.89955,0.00018,7.9282]
[1779496642831,21.8,75230.07,97.2,-0.89909,0.00018,7.95492]
[1779496644846,21.8,75228.01,97.2,-0.89942,0.00018,7.93552]
[1779496646306,21.8,75228.01,97.2,-0.89942,0.00018,7.93552]
[1779496646409,21.8,75228.01,97.2,-0.89942,0.00018,7.93552]
[1779496646488,21.81,75224.27,97.2,-0.90007,0.00018,7.89768]
[1779496646858,21.81,75217.0,97.2,-0.90134,0.00018,7.82332]
[1779496647865,21.83,75208.37,97.2,-0.90267,0.00018,7.74542]
[1779496648873,21.85,75210.43,97.2,-0.90209,0.00018,7.77913]
[1779496649880,21.87,75207.9,97.2,-0.90233,0.00018,7.7648]
[1779496652901,21.92,75210.53,97.2,-0.90133,0.00018,7.82134]
[1779496653908,21.94,75214.08,97.2,-0.90052,0.00018,7.86854]
[1779496656929,21.95,75208.04,97.2,-0.90154,0.00018,7.80914]
[1779496657936,21.97,75214.99,97.2,-0.90013,0.00018,7.89134]
[1779496658943,21.97,75225.42,97.2,-0.89825,0.00018,8.00057]
[1779496659951,21.97,75221.49,97.2,-0.89894,0.00018,7.96069]
[1779496660958,21.97,75218.39,97.2,-0.89947,0.00018,7.92954]
[1779496662972,21.97,75212.64,97.2,-0.90046,0.00018,7.87214]
[1779496663980,21.98,75205.34,97.2,-0.90173,0.00018,7.79783]
[1779496664986,21.98,75198.45,97.2,-0.90291,0.00017,7.72812]
[1779496665993,22.0,75196.69,97.2,-0.90302,0.00017,7.72132]
[1779496671036,22.07,75195.56,97.2,-0.90244,0.00017,7.75528]
[1779496672043,22.07,75198.2,97.2,-0.90196,0.00017,7.78336]
[1779496673050,22.08,75203.2,97.2,-0.90107,0.00018,7.83563]
[1779496674057,22.08,75205.56,97.2,-0.90064,0.00018,7.861]
[1779496677078,22.08,75208.4,97.2,-0.90008,0.00018,7.89341]
[1779496682113,22.09,75208.24,97.2,-0.90002,0.00018,7.89685]
[1779496683120,22.09,75212.37,97.2,-0.89927,0.00018,7.94037]
[1779496684127,22.09,75210.72,97.2,-0.89955,0.00018,7.9243]
[1779496685134,22.1,75208.87,97.2,-0.89986,0.00018,7.9062]
[1779496686141,22.1,75203.09,97.2,-0.90086,0.00018,7.84779]
[1779496691176,22.11,75201.87,97.2,-0.90098,0.00018,7.8405]
[1779496693191,22.11,75198.49,97.2,-0.90154,0.00017,7.808]
[1779496694197,22.11,75196.95,97.2,-0.90179,0.00017,7.79335]
[1779496699232,22.12,75196.03,97.2,-0.90185,0.00017,7.78946]
[1779496707288,22.13,75195.71,97.2,-0.90177,0.00017,7.79399]
[1779496712328,22.14,75195.02,97.2,-0.90187,0.00017,7.78632]
[1779496713879,22.14,75195.02,97.2,-0.90187,0.00017,7.78632]
[1779496714337,22.15,75191.74,97.2,-0.9024,0.00017,7.7549]
[1779496719372,22.15,75192.38,97.2,-0.9022,0.00017,7.76672]
[1779496724407,22.16,75192.09,97.2,-0.90216,0.00017,7.76903]
[1779496725731,22.17,75190.43,97.2,-0.90243,0.00017,7.75319]
[1779496727652,22.17,75190.05,97.2,-0.90248,0.00017,7.7504]
[1779496727678,22.17,75190.05,97.2,-0.90248,0.00017,7.7504]
[1779496727855,22.19,75189.17,97.2,-0.90244,0.00017,7.75225]
[1779496728575,22.19,75189.17,97.2,-0.90244,0.00017,7.75225]
[1779496728618,22.19,75189.17,97.2,-0.90244,0.00017,7.75225]
[1779496728666,22.19,75185.59,97.2,-0.90304,0.00017,7.71697]
[1779496729498,22.19,75185.59,97.2,-0.90304,0.00017,7.71697]
[1779496729556,22.21,75212.6,97.2,-0.89813,0.00018,8.00408]
[1779496730288,22.21,75212.6,97.2,-0.89813,0.00018,8.00408]
[1779496730450,22.21,75221.06,97.2,-0.89659,0.00018,8.09231]
[1779496731457,22.21,75221.47,97.2,-0.89651,0.00018,8.09725]
[1779496732730,22.21,75221.47,97.2,-0.89651,0.00018,8.09725]
[1779496732800,22.21,75219.62,97.2,-0.89683,0.00018,8.07883]
[1779496733481,22.21,75219.62,97.2,-0.89683,0.00018,8.07883]
[1779496733554,22.21,75213.08,97.2,-0.89798,0.00018,8.01215]
[1779496734478,22.21,75205.19,97.2,-0.89938,0.00018,7.93159]
[1779496735690,22.21,75209.32,97.2,-0.89864,0.00018,7.97453]
[1779496736493,22.21,75211.83,97.2,-0.89818,0.00018,8.00083]
[1779496738507,22.22,75206.66,97.2,-0.89908,0.00018,7.94866]
[1779496743542,22.22,75205.39,97.2,-0.89926,0.00018,7.93821]
[1779496745556,22.22,75202.29,97.2,-0.89979,0.00018,7.90745]
[1779496746563,22.22,75195.32,97.2,-0.901,0.00017,7.83678]
[1779496747576,22.22,75193.59,97.2,-0.90129,0.00017,7.81978]
[1779496748580,22.22,75200.3,97.2,-0.90011,0.00018,7.88891]
[1779496750594,22.23,75197.95,97.2,-0.9005,0.00017,7.86598]
[1779496753615,22.23,75200.91,97.2,-0.89995,0.00018,7.89791]
[1779496755629,22.23,75197.54,97.2,-0.90053,0.00017,7.86451]
[1779496756636,22.23,75195.2,97.2,-0.90092,0.00017,7.84119]
[1779496757143,22.23,75195.2,97.2,-0.90092,0.00017,7.84119]
[1779496757643,22.23,75182.09,97.2,-0.90318,0.00017,7.7086]
[1779496758437,22.23,75182.09,97.2,-0.90318,0.00017,7.7086]
[1779496758831,22.23,75182.92,97.2,-0.90303,0.00017,7.71738]
[1779496759657,22.23,75180.0,97.2,-0.90353,0.00017,7.6882]
[1779496760664,22.24,75184.58,97.2,-0.90272,0.00017,7.73558]
[1779496761671,22.24,75189.71,97.2,-0.90182,0.00017,7.78859]
[1779496764692,22.24,75186.08,97.2,-0.9024,0.00017,7.75427]
[1779496765699,22.24,75182.88,97.2,-0.90294,0.00017,7.72277]
[1779496766706,22.25,75179.26,97.2,-0.90354,0.00017,7.68712]
[1779496770735,22.25,75181.56,97.2,-0.90308,0.00017,7.71454]
[1779496775770,22.26,75182.09,97.2,-0.90296,0.00017,7.71934]
[1779496776777,22.26,75185.7,97.2,-0.90232,0.00017,7.7569]
[1779496778790,22.27,75192.11,97.2,-0.90118,0.00017,7.8239]
[1779496779798,22.27,75196.35,97.2,-0.90043,0.00017,7.86797]
[1779496781812,22.27,75197.27,97.2,-0.90024,0.00017,7.87892]
[1779496784833,22.27,75203.79,97.2,-0.89906,0.00018,7.94768]
[1779496785840,22.27,75206.33,97.2,-0.8986,0.00018,7.9744]
[1779496786847,22.28,75210.59,97.2,-0.89783,0.00018,8.01869]
[1779496791882,22.28,75208.29,97.2,-0.89818,0.00018,7.99818]
[1779496793896,22.28,75211.05,97.2,-0.89767,0.00018,8.02766]
[1779496795910,22.29,75215.17,97.2,-0.89691,0.00018,8.0713]
[1779496796916,22.29,75221.6,97.2,-0.89575,0.00018,8.13815]
[1779496798930,22.29,75222.27,97.2,-0.89561,0.00018,8.14609]
[1779496799938,22.29,75225.92,97.2,-0.89494,0.00018,8.18424]
[1779496802959,22.29,75220.88,97.2,-0.89587,0.00018,8.13113]
[1779496803966,22.29,75218.15,97.2,-0.89637,0.00018,8.10262]
[1779496804973,22.29,75215.74,97.2,-0.89681,0.00018,8.07752]
[1779496806987,22.28,75212.51,97.2,-0.89739,0.00018,8.04364]
[1779496810010,22.28,75207.44,97.2,-0.8983,0.00018,7.99126]
[1779496811017,22.28,75201.39,97.2,-0.89938,0.00018,7.92906]
[1779496816056,22.29,75199.77,97.2,-0.89963,0.00018,7.91403]
[1779496818072,22.29,75203.61,97.2,-0.89895,0.00018,7.9539]
[1779496822100,22.29,75207.13,97.2,-0.89831,0.00018,7.99086]
[1779496824114,22.29,75193.06,97.2,-0.90078,0.00017,7.84727]
[1779496825121,22.29,75186.5,97.2,-0.90192,0.00017,7.78074]
[1779496827135,22.29,75184.68,97.2,-0.9022,0.00017,7.76377]
[1779496829149,22.29,75180.8,97.2,-0.90284,0.00017,7.72604]
[1779496830156,22.3,75176.92,97.2,-0.90349,0.00017,7.68769]
[1779496831168,22.3,75167.99,97.2,-0.90505,0.00017,7.5932]
[1779496832174,22.3,75162.59,97.2,-0.90594,0.00017,7.54018]
[1779496834191,22.3,75178.97,97.2,-0.90315,0.00017,7.70595]
[1779496835198,22.3,75186.3,97.2,-0.90185,0.00017,7.78215]
[1779496839873,22.31,75174.66,97.2,-0.90379,0.00017,7.66784]
[1779496840233,22.31,75168.12,97.2,-0.90489,0.00017,7.60309]
[1779496842247,22.33,75160.94,97.2,-0.90589,0.00017,7.54306]
[1779496843254,22.35,75156.54,97.2,-0.90643,0.00017,7.51081]
[1779496844261,22.37,75154.18,97.2,-0.90662,0.00017,7.49938]
[1779496845245,22.37,75154.18,97.2,-0.90662,0.00017,7.49938]
[1779496845970,22.37,75154.18,97.2,-0.90662,0.00017,7.49938]
[1779496846280,22.41,75145.91,97.2,-0.90757,0.00016,7.44159]
[1779496847287,22.43,75148.75,97.2,-0.90689,0.00017,7.48262]
[1779496848294,22.46,75151.17,97.2,-0.90628,0.00017,7.51876]
[1779496849301,22.48,75147.98,97.2,-0.90662,0.00017,7.49868]
[1779496850308,22.5,75149.8,97.2,-0.90612,0.00017,7.52851]
[1779496852322,22.52,75157.93,97.2,-0.90455,0.00017,7.62167]
[1779496853329,22.52,75162.11,97.2,-0.90383,0.00017,7.66432]
[1779496854336,22.52,75165.1,97.2,-0.90331,0.00017,7.69511]
[1779496855458,22.52,75165.1,97.2,-0.90331,0.00017,7.69511]
[1779496855674,22.52,75165.1,97.2,-0.90331,0.00017,7.69511]
[1779496855687,22.52,75168.34,97.2,-0.90275,0.00017,7.7284]
[1779496856350,22.52,75178.93,97.2,-0.90092,0.00017,7.83553]
[1779496857357,22.52,75183.46,97.2,-0.90013,0.00017,7.88186]
[1779496860381,22.53,75189.61,97.2,-0.89902,0.00017,7.94602]
[1779496861387,22.53,75195.92,97.2,-0.8979,0.00018,8.01065]
[1779496864408,22.53,75198.5,97.2,-0.89742,0.00018,8.03864]
[1779496865415,22.53,75200.35,97.2,-0.89708,0.00018,8.058]
[1779496867429,22.53,75202.7,97.2,-0.89665,0.00018,8.08299]
[1779496868437,22.54,75194.46,97.2,-0.89809,0.00018,7.99978]
[1779496869443,22.54,75188.94,97.2,-0.89905,0.00017,7.94452]
[1779496870450,22.54,75183.45,97.2,-0.89999,0.00017,7.88988]
[1779496873538,22.54,75183.15,97.2,-0.90001,0.00017,7.88848]
[1779496873605,22.54,75177.05,97.2,-0.90105,0.00017,7.8279]
[1779496875071,22.54,75177.05,97.2,-0.90105,0.00017,7.8279]
[1779496874482,22.54,75151.71,97.2,-0.90533,0.00017,7.57506]
[1779496875491,22.54,75141.4,97.2,-0.90704,0.00016,7.47311]
[1779496876497,22.54,75143.59,97.2,-0.90666,0.00016,7.49596]
[1779496877618,22.54,75143.59,97.2,-0.90666,0.00016,7.49596]
[1779496877664,22.55,75146.14,97.2,-0.90622,0.00017,7.52182]
[1779496878512,22.55,75149.06,97.2,-0.90573,0.00017,7.55133]
[1779496880532,22.55,75161.27,97.2,-0.90368,0.00017,7.67321]
[1779496881341,22.55,75161.27,97.2,-0.90368,0.00017,7.67321]
[1779496881539,22.55,75176.16,97.2,-0.90111,0.00017,7.82454]
[1779496882546,22.55,75188.45,97.2,-0.89896,0.00017,7.94928]
[1779496883553,22.55,75187.11,97.2,-0.89918,0.00017,7.93645]
[1779496884560,22.55,75180.36,97.2,-0.90035,0.00017,7.86839]
[1779496885576,22.55,75174.17,97.2,-0.90142,0.00017,7.80627]
[1779496886169,22.55,75174.17,97.2,-0.90142,0.00017,7.80627]
[1779496886581,22.56,75187.97,97.2,-0.89902,0.00017,7.94616]
[1779496887587,22.56,75193.64,97.2,-0.89801,0.00018,8.00425]
[1779496888594,22.56,75195.17,97.2,-0.89773,0.00018,8.02039]
[1779496890243,22.56,75195.78,97.2,-0.89761,0.00018,8.02718]
[1779496891615,22.56,75198.39,97.2,-0.8972,0.00018,8.04887]
[1779496892622,22.56,75200.03,97.2,-0.8969,0.00018,8.06597]
[1779496896503,22.56,75201.09,97.2,-0.8967,0.00018,8.07775]
[1779496896886,22.56,75201.09,97.2,-0.8967,0.00018,8.07775]
[1779496897659,22.56,75211.16,97.2,-0.89489,0.00018,8.18112]
[1779496898666,22.56,75216.37,97.2,-0.89395,0.00018,8.23423]
[1779496899673,22.56,75218.07,97.2,-0.89365,0.00018,8.25137]
[1779496900680,22.56,75219.81,97.2,-0.89334,0.00018,8.26889]
[1779496901687,22.56,75222.3,97.2,-0.8929,0.00018,8.29396]
[1779496902694,22.56,75225.43,97.2,-0.89234,0.00018,8.32562]
[1779496903701,22.56,75220.73,97.2,-0.8932,0.00018,8.27682]
[1779496904708,22.56,75214.59,97.2,-0.89432,0.00018,8.21346]
[1779496905715,22.56,75212.81,97.2,-0.89465,0.00018,8.19488]
[1779496906723,22.56,75210.43,97.2,-0.89508,0.00018,8.17021]
[1779496907729,22.56,75204.91,97.2,-0.89607,0.00018,8.11358]
[1779496909743,22.56,75200.5,97.2,-0.89687,0.00018,8.06808]
[1779496910758,22.56,75198.34,97.2,-0.89725,0.00018,8.04587]
[1779496911758,22.56,75191.49,97.2,-0.89846,0.00018,7.97618]
[1779496912765,22.56,75187.85,97.2,-0.8991,0.00017,7.93922]
[1779496914779,22.56,75195.08,97.2,-0.89783,0.00018,8.0128]
[1779496916793,22.56,75188.56,97.2,-0.89897,0.00017,7.94702]
[1779496918807,22.56,75192.58,97.2,-0.89826,0.00018,7.98811]
[1779496920821,22.56,75194.88,97.2,-0.89786,0.00018,8.0111]
[1779496921829,22.56,75202.45,97.2,-0.89652,0.00018,8.0881]
[1779496922835,22.56,75208.08,97.2,-0.89552,0.00018,8.14546]
[1779496923842,22.56,75210.69,97.2,-0.89505,0.00018,8.17214]
[1779496924849,22.56,75213.52,97.2,-0.89454,0.00018,8.20105]
[1779496928893,22.56,75219.37,97.2,-0.8935,0.00018,8.26004]
[1779496933928,22.55,75217.63,97.2,-0.89387,0.00018,8.23921]
[1779496936949,22.55,75215.17,97.2,-0.89434,0.00018,8.21229]
[1779496940978,22.54,75212.61,97.2,-0.89484,0.00018,8.18385]
[1779496941985,22.54,75203.33,97.2,-0.89651,0.00018,8.08864]
[1779496942993,22.54,75199.15,97.2,-0.89726,0.00018,8.04572]
[1779496944000,22.54,75195.51,97.2,-0.8979,0.00018,8.00855]
[1779496945008,22.54,75192.02,97.2,-0.89852,0.00018,7.97299]
[1779496948028,22.54,75190.49,97.2,-0.8988,0.00017,7.95683]
[1779496949034,22.54,75188.95,97.2,-0.89907,0.00017,7.94106]
[1779496950043,22.54,75184.3,97.2,-0.89988,0.00017,7.89393]
[1779496950729,22.54,75184.3,97.2,-0.89988,0.00017,7.89393]
[1779496950889,22.54,75184.3,97.2,-0.89988,0.00017,7.89393]
[1779496951049,22.54,75170.92,97.2,-0.90224,0.00017,7.75378]
[1779496952056,22.54,75162.35,97.2,-0.9037,0.00017,7.66824]
[1779496953063,22.54,75163.02,97.2,-0.90357,0.00017,7.67577]
[1779496954072,22.54,75168.23,97.2,-0.90267,0.00017,7.72864]
[1779496959107,22.55,75168.41,97.2,-0.90258,0.00017,7.73423]
[1779496960114,22.55,75165.45,97.2,-0.90307,0.00017,7.70541]
[1779496962128,22.55,75163.86,97.2,-0.90331,0.00017,7.69116]
[1779496965149,22.56,75162.32,97.2,-0.90352,0.00017,7.6783]
[1779496969177,22.56,75167.01,97.2,-0.90267,0.00017,7.72849]
[1779496970184,22.56,75165.47,97.2,-0.90292,0.00017,7.71393]
[1779496975219,22.57,75166.52,97.2,-0.90267,0.00017,7.7283]
[1779496979247,22.58,75164.89,97.2,-0.9029,0.00017,7.71513]
[1779496984282,22.58,75165.18,97.2,-0.90278,0.00017,7.72192]
[1779496987303,22.59,75172.42,97.2,-0.90151,0.00017,7.79666]
[1779496988333,22.59,75181.62,97.2,-0.89991,0.00017,7.88981]
[1779496990343,22.59,75179.03,97.2,-0.90034,0.00017,7.86497]
[1779496991350,22.59,75172.55,97.2,-0.90144,0.00017,7.80048]
[1779496992357,22.59,75172.26,97.2,-0.90147,0.00017,7.79881]
[1779496996385,22.6,75176.41,97.2,-0.90071,0.00017,7.84309]
[1779496997392,22.6,75184.74,97.2,-0.89926,0.00017,7.92747]
[1779496998399,22.6,75187.77,97.2,-0.89873,0.00017,7.95852]
[1779497003434,22.6,75185.12,97.2,-0.89915,0.00017,7.93427]
[1779497004440,22.61,75183.42,97.2,-0.89943,0.00017,7.91763]
[1779497005448,22.61,75181.48,97.2,-0.89976,0.00017,7.89862]
[1779497006455,22.61,75177.13,97.2,-0.9005,0.00017,7.85545]
[1779497007462,22.61,75174.48,97.2,-0.90095,0.00017,7.82948]
[1779497012497,22.61,75176.77,97.2,-0.90056,0.00017,7.85014]
[1779497013504,22.62,75179.89,97.2,-0.90001,0.00017,7.88209]
[1779497018539,22.62,75183.27,97.2,-0.89937,0.00017,7.91894]
[1779497021561,22.62,75187.21,97.2,-0.89866,0.00017,7.9602]
[1779497023575,22.62,75184.93,97.2,-0.89904,0.00017,7.93817]
[1779497026599,22.63,75188.59,97.2,-0.89838,0.00017,7.97658]
[1779497028610,22.63,75195.85,97.2,-0.89708,0.00018,8.05106]
[1779497029618,22.63,75200.68,97.2,-0.89622,0.00018,8.10065]
[1779497030624,22.63,75204.62,97.2,-0.89552,0.00018,8.14064]
[1779497033664,22.63,75208.96,97.2,-0.89475,0.00018,8.18448]
[1779497034666,22.63,75211.36,97.2,-0.89431,0.00018,8.20913]
[1779497038694,22.63,75215.49,97.2,-0.89358,0.00018,8.25068]
[1779497041715,22.63,75217.7,97.2,-0.8932,0.00018,8.27229]
[1779497042722,22.63,75219.78,97.2,-0.89283,0.00018,8.29322]
[1779497043729,22.63,75223.98,97.2,-0.89207,0.00018,8.33587]
[1779497047758,22.62,75226.28,97.2,-0.89168,0.00018,8.35788]
[1779497049392,22.62,75226.04,97.2,-0.89173,0.00018,8.35501]
[1779497050224,22.62,75226.04,97.2,-0.89173,0.00018,8.35501]
[1779497050323,22.62,75226.54,97.2,-0.89165,0.00018,8.35975]
[1779497052794,22.62,75223.68,97.2,-0.8922,0.00018,8.32876]
[1779497053801,22.62,75219.02,97.2,-0.89305,0.00018,8.28052]
[1779497058838,22.61,75219.27,97.2,-0.89305,0.00018,8.28088]
[1779497060856,22.61,75214.19,97.2,-0.89398,0.00018,8.22809]
[1779497061863,22.61,75217.19,97.2,-0.89345,0.00018,8.25841]
[1779497064885,22.61,75212.11,97.2,-0.89438,0.00018,8.20528]
[1779497065892,22.61,75209.76,97.2,-0.89481,0.00018,8.18097]
[1779497066899,22.61,75212.33,97.2,-0.89436,0.00018,8.20689]
[1779497067906,22.61,75216.28,97.2,-0.89365,0.00018,8.24671]
[1779497068914,22.61,75218.36,97.2,-0.89329,0.00018,8.26739]
[1779497070927,22.6,75219.95,97.2,-0.89302,0.00018,8.28259]
[1779497071934,22.6,75223.86,97.2,-0.89238,0.00018,8.31645]
[1779497075962,22.6,75226.67,97.2,-0.89191,0.00018,8.34282]
[1779497076969,22.6,75230.44,97.2,-0.89123,0.00018,8.38094]
[1779497082004,22.59,75234.41,97.2,-0.89056,0.00018,8.41841]
[1779497086032,22.59,75229.47,97.2,-0.89152,0.00018,8.36474]
[1779497087039,22.59,75225.7,97.2,-0.89222,0.00018,8.32528]
[1779497089053,22.58,75223.87,97.2,-0.89258,0.00018,8.30521]
[1779497091074,22.58,75227.9,97.2,-0.89187,0.00018,8.34536]
[1779497093087,22.58,75232.02,97.2,-0.89114,0.00018,8.3864]
[1779497098123,22.57,75233.13,97.2,-0.891,0.00018,8.39424]
[1779497099134,22.57,75229.84,97.2,-0.89161,0.00018,8.35964]
[1779497100068,22.57,75229.84,97.2,-0.89161,0.00018,8.35964]
[1779497100171,22.57,75217.19,97.2,-0.89393,0.00018,8.22914]
[1779497101149,22.57,75202.98,97.2,-0.89648,0.00018,8.08361]
[1779497102155,22.57,75206.66,97.2,-0.89583,0.00018,8.12079]
[1779497103182,22.57,75206.66,97.2,-0.89583,0.00018,8.12079]
[1779497103204,22.57,75207.23,97.2,-0.89574,0.00018,8.12627]
[1779497106183,22.57,75209.35,97.2,-0.89538,0.00018,8.14681]
[1779497108197,22.57,75212.21,97.2,-0.89488,0.00018,8.17521]
[1779497109204,22.56,75214.6,97.2,-0.89446,0.00018,8.19919]
[1779497113237,22.56,75210.77,97.2,-0.89518,0.00018,8.15808]
[1779497114244,22.56,75215.36,97.2,-0.89436,0.00018,8.20454]
[1779497115299,22.56,75217.05,97.2,-0.89407,0.00018,8.22131]
[1779497118320,22.56,75212.87,97.2,-0.89485,0.00018,8.17693]
[1779497121341,22.55,75216.33,97.2,-0.89425,0.00018,8.21084]
[1779497123355,22.55,75218.48,97.2,-0.89389,0.00018,8.23175]
[1779497127383,22.55,75225.59,97.2,-0.89264,0.00018,8.30238]
[1779497128390,22.55,75228.73,97.2,-0.89207,0.00018,8.33418]
[1779497129397,22.55,75226.32,97.2,-0.89252,0.00018,8.3088]
[1779497130404,22.55,75221.97,97.2,-0.89333,0.00018,8.26348]
[1779497131413,22.54,75219.71,97.2,-0.89381,0.00018,8.23406]
[1779497133427,22.54,75224.37,97.2,-0.89298,0.00018,8.28088]
[1779497134435,22.54,75226.73,97.2,-0.89256,0.00018,8.30464]
[1779497136448,22.54,75229.47,97.2,-0.89208,0.00018,8.33161]
[1779497138463,22.54,75231.41,97.2,-0.89175,0.00018,8.3502]
[1779497140477,22.54,75233.96,97.2,-0.89128,0.00018,8.37617]
[1779497145477,22.54,75234.59,97.2,-0.89118,0.00018,8.38194]
[1779497146519,22.53,75230.87,97.2,-0.89187,0.00018,8.34323]
[1779497151554,22.53,75231.04,97.2,-0.89186,0.00018,8.34368]
[1779497156589,22.53,75229.54,97.2,-0.8922,0.00018,8.32494]
[1779497158851,22.53,75229.06,97.2,-0.8923,0.00018,8.31938]
[1779497160338,22.52,75229.56,97.2,-0.89222,0.00018,8.32392]
[1779497160354,22.52,75236.12,97.2,-0.89102,0.00018,8.39097]
[1779497160618,22.52,75241.46,97.2,-0.89005,0.00019,8.44549]
[1779497161625,22.52,75243.19,97.2,-0.88974,0.00019,8.46264]
[1779497163639,22.52,75239.69,97.2,-0.89041,0.00019,8.42504]
[1779497164646,22.52,75236.88,97.2,-0.89094,0.00018,8.39537]
[1779497167667,22.51,75240.21,97.2,-0.89036,0.00019,8.42808]
[1779497169681,22.51,75242.78,97.2,-0.8899,0.00019,8.45347]
[1779497173709,22.51,75245.06,97.2,-0.88953,0.00019,8.47443]
[1779497175089,22.51,75245.06,97.2,-0.88953,0.00019,8.47443]
[1779497175187,22.51,75249.86,97.2,-0.88864,0.00019,8.52351]
[1779497175723,22.51,75266.47,97.2,-0.88551,0.00019,8.6961]
[1779497176730,22.5,75275.7,97.2,-0.88374,0.00019,8.79209]
[1779497177737,22.5,75273.86,97.2,-0.88412,0.00019,8.77191]
[1779497179348,22.5,75273.86,97.2,-0.88412,0.00019,8.77191]
[1779497180758,22.5,75271.44,97.2,-0.88463,0.00019,8.74387]
[1779497181674,22.5,75271.44,97.2,-0.88463,0.00019,8.74387]
[1779497181798,22.5,75269.05,97.2,-0.88511,0.00019,8.71798]
[1779497182624,22.5,75269.05,97.2,-0.88511,0.00019,8.71798]
[1779497182781,22.49,75225.06,97.2,-0.89334,0.00018,8.26055]
[1779497184255,22.49,75220.82,97.2,-0.89412,0.00018,8.21658]
[1779497185818,22.49,75221.51,97.2,-0.894,0.00018,8.22332]
[1779497191844,22.49,75219.44,97.2,-0.89449,0.00018,8.19374]
[1779497192851,22.49,75217.28,97.2,-0.89488,0.00018,8.17123]
[1779497193858,22.49,75215.02,97.2,-0.8953,0.00018,8.14774]
[1779497194865,22.49,75217.98,97.2,-0.89477,0.00018,8.17775]
[1779497195872,22.49,75221.11,97.2,-0.89421,0.00018,8.2095]
[1779497197886,22.48,75224.52,97.2,-0.89361,0.00018,8.24372]
[1779497199900,22.48,75221.86,97.2,-0.8941,0.00018,8.21546]
[1779497200907,22.48,75219.21,97.2,-0.89459,0.00018,8.18784]
[1779497205943,22.48,75220.47,97.2,-0.8944,0.00018,8.19874]
[1779497210978,22.48,75221.27,97.2,-0.89429,0.00018,8.20476]
[1779497217025,22.47,75222.47,97.2,-0.89413,0.00018,8.21431]
[1779497218032,22.47,75224.6,97.2,-0.89375,0.00018,8.23573]
[1779497219039,22.47,75226.53,97.2,-0.89341,0.00018,8.25508]
[1779497221053,22.47,75224.67,97.2,-0.89376,0.00018,8.2349]
[1779497223067,22.47,75231.27,97.2,-0.89258,0.00018,8.30189]
[1779497224074,22.46,75236.73,97.2,-0.89158,0.00018,8.3577]
[1779497225180,22.46,75235.01,97.2,-0.89191,0.00018,8.33926]
[1779497226088,22.46,75231.25,97.2,-0.89261,0.00018,8.29981]
[1779497232130,22.46,75231.4,97.2,-0.89265,0.00018,8.29802]
[1779497233149,22.46,75237.52,97.2,-0.89153,0.00018,8.36071]
[1779497234146,22.45,75243.53,97.2,-0.89043,0.00019,8.42234]
[1779497236161,22.45,75245.16,97.2,-0.89015,0.00019,8.4378]
[1779497241196,22.45,75246.21,97.2,-0.89002,0.00019,8.44509]
[1779497242203,22.44,75249.22,97.2,-0.88947,0.00019,8.47565]
[1779497246232,22.44,75246.57,97.2,-0.89002,0.00019,8.445]
[1779497248246,22.44,75242.79,97.2,-0.89075,0.00019,8.40431]
[1779497249253,22.43,75236.13,97.2,-0.892,0.00018,8.33466]
[1779497254288,22.43,75235.44,97.2,-0.89223,0.00018,8.31917]
[1779497257309,22.43,75232.66,97.2,-0.89277,0.00018,8.28888]
[1779497262344,22.42,75231.42,97.2,-0.89304,0.00018,8.27376]
[1779497267378,22.42,75231.71,97.2,-0.89303,0.00018,8.27446]
[1779497273421,22.41,75229.71,97.2,-0.89344,0.00018,8.25106]
[1779497275434,22.41,75228.02,97.2,-0.89377,0.00018,8.23282]
[1779497280470,22.41,75225.33,97.2,-0.89429,0.00018,8.20323]
[1779497285507,22.41,75225.32,97.2,-0.89432,0.00018,8.20134]
[1779497291551,22.4,75224.47,97.2,-0.89452,0.00018,8.19041]
[1779497296586,22.4,75225.92,97.2,-0.89429,0.00018,8.20347]
[1779497299609,22.4,75223.35,97.2,-0.89477,0.00018,8.17581]
[1779497304668,22.39,75222.12,97.2,-0.89503,0.00018,8.16134]
[1779497305701,22.39,75217.54,97.2,-0.89586,0.00018,8.11393]
[1779497306681,22.39,75215.12,97.2,-0.8963,0.00018,8.08875]
[1779497308695,22.39,75217.78,97.2,-0.89583,0.00018,8.11559]
[1779497310708,22.39,75216.23,97.2,-0.89612,0.00018,8.09893]
[1779497314738,22.39,75225.2,97.2,-0.89458,0.00018,8.18478]
[1779497315745,22.39,75230.85,97.2,-0.89355,0.00018,8.24324]
[1779497316858,22.39,75232.93,97.2,-0.89317,0.00018,8.26454]
[1779497319773,22.39,75239.79,97.2,-0.89191,0.00018,8.33555]
[1779497322898,22.39,75242.3,97.2,-0.89146,0.00019,8.3607]
[1779497327829,22.39,75243.89,97.2,-0.89119,0.00019,8.37569]
[1779497328836,22.39,75246.21,97.2,-0.89077,0.00019,8.39948]
[1779497329843,22.38,75248.94,97.2,-0.89026,0.00019,8.42754]
[1779497334878,22.38,75249.13,97.2,-0.89025,0.00019,8.42818]
[1779497338906,22.38,75254.2,97.2,-0.8893,0.00019,8.48113]
[1779497339913,22.38,75257.6,97.2,-0.88866,0.00019,8.51689]
[1779497340919,22.38,75260.7,97.2,-0.88807,0.00019,8.5495]
[1779497345623,22.38,75260.24,97.2,-0.88814,0.00019,8.54521]
[1779497345627,22.38,75260.24,97.2,-0.88814,0.00019,8.54521]
[1779497345633,22.38,75260.24,97.2,-0.88814,0.00019,8.54521]
[1779497345957,22.39,75258.67,97.2,-0.88843,0.00019,8.52915]
[1779497346964,22.39,75257.18,97.2,-0.88871,0.00019,8.51379]
[1779497352531,22.39,75257.29,97.2,-0.88867,0.00019,8.51586]
[1779497356027,22.39,75258.82,97.2,-0.88836,0.00019,8.53298]
[1779497357034,22.39,75260.25,97.2,-0.88809,0.00019,8.54814]
[1779497358041,22.39,75259.82,97.2,-0.88817,0.00019,8.54343]
[1779497359048,22.39,75260.11,97.2,-0.88812,0.00019,8.54625]
[1779497361062,22.39,75261.92,97.2,-0.88779,0.00019,8.56476]
[1779497362069,22.39,75261.49,97.2,-0.88787,0.00019,8.56002]
[1779497369226,22.39,75261.65,97.2,-0.88786,0.00019,8.56075]
[1779497369227,22.39,75261.65,97.2,-0.88786,0.00019,8.56075]
[1779497371136,22.38,75262.02,97.2,-0.88788,0.00019,8.55774]
[1779497374157,22.38,75262.87,97.2,-0.88773,0.00019,8.56593]
[1779497375164,22.38,75266.24,97.2,-0.88709,0.00019,8.60098]
[1779497376429,22.38,75269.94,97.2,-0.88639,0.00019,8.63949]
[1779497377177,22.38,75274.23,97.2,-0.88557,0.00019,8.68421]
[1779497379193,22.38,75274.96,97.2,-0.88545,0.00019,8.69107]
[1779497382213,22.38,75276.02,97.2,-0.88526,0.00019,8.70101]
[1779497386719,22.37,75276.25,97.2,-0.88525,0.00019,8.70184]
[1779497387248,22.37,75276.58,97.2,-0.88519,0.00019,8.70493]
[1779497392283,22.37,75273.9,97.2,-0.88575,0.00019,8.67478]
[1779497394297,22.37,75271.49,97.2,-0.88622,0.00019,8.64882]
[1779497397318,22.37,75273.46,97.2,-0.88586,0.00019,8.66865]
[1779497400339,22.37,75275.27,97.2,-0.88553,0.00019,8.68675]
[1779497404367,22.36,75279.49,97.2,-0.88474,0.00019,8.7299]
[1779497405374,22.36,75281.51,97.2,-0.88435,0.00019,8.75082]
[1779497408395,22.36,75284.01,97.2,-0.8839,0.00019,8.77535]
[1779497411416,22.36,75279.35,97.2,-0.88484,0.00019,8.72402]
[1779497412423,22.35,75276.96,97.2,-0.88532,0.00019,8.69796]
[1779497414437,22.35,75279.49,97.2,-0.88486,0.00019,8.72295]
[1779497417458,22.35,75277.39,97.2,-0.88531,0.00019,8.69896]
[1779497419472,22.35,75270.65,97.2,-0.88663,0.00019,8.62667]
[1779497424506,22.34,75270.08,97.2,-0.8868,0.00019,8.6172]
[1779497425513,22.34,75268.38,97.2,-0.88714,0.00019,8.59867]
[1779497429542,22.33,75272.83,97.2,-0.88633,0.00019,8.64305]
[1779497434577,22.33,75275.46,97.2,-0.88593,0.00019,8.66253]
[1779497439615,22.33,75275.49,97.2,-0.88597,0.00019,8.66063]
[1779497444650,22.32,75276.19,97.2,-0.88586,0.00019,8.66633]
[1779497448678,22.32,75278.1,97.2,-0.88552,0.00019,8.6851]
[1779497453713,22.32,75279.75,97.2,-0.88523,0.00019,8.70071]
[1779497458748,22.31,75279.92,97.2,-0.88524,0.00019,8.7007]
[1779497464790,22.31,75279.25,97.2,-0.8854,0.00019,8.69157]
[1779497465851,22.31,75279.25,97.2,-0.8854,0.00019,8.69157]
[1779497466809,22.31,75281.88,97.2,-0.88491,0.00019,8.71868]
[1779497471844,22.31,75281.93,97.2,-0.88493,0.00019,8.7174]
[1779497473858,22.31,75284.07,97.2,-0.88453,0.00019,8.7393]
[1779497478893,22.3,75288.38,97.2,-0.88372,0.0002,8.78319]
[1779497483934,22.3,75290.68,97.2,-0.88326,0.0002,8.80805]
[1779497489233,22.3,75291.61,97.2,-0.88307,0.0002,8.81816]
[1779497493003,22.3,75293.83,97.2,-0.88274,0.0002,8.83406]
[1779497494010,22.3,75296.53,97.2,-0.88221,0.0002,8.86228]
[1779497495017,22.3,75297.43,97.2,-0.88204,0.0002,8.87135]
[1779497496024,22.3,75297.58,97.2,-0.88202,0.0002,8.87245]
[1779497497031,22.3,75298.01,97.2,-0.88195,0.0002,8.87651]
[1779497499045,22.3,75296.3,97.2,-0.8823,0.0002,8.85734]
[1779497500052,22.29,75296.76,97.2,-0.88222,0.0002,8.86175]
[1779497501031,22.29,75296.76,97.2,-0.88222,0.0002,8.86175]
[1779497501059,22.29,75297.25,97.2,-0.88214,0.0002,8.86647]
[1779497502066,22.29,75301.36,97.2,-0.88133,0.0002,8.90967]
[1779497503729,22.29,75301.36,97.2,-0.88133,0.0002,8.90967]
[1779497503740,22.29,75302.09,97.2,-0.8812,0.0002,8.91686]
[1779497504080,22.29,75303.35,97.2,-0.88096,0.0002,8.92968]
[1779497505087,22.29,75304.33,97.2,-0.88078,0.0002,8.9395]
[1779497508108,22.29,75303.83,97.2,-0.88091,0.0002,8.93226]
[1779497509115,22.28,75304.46,97.2,-0.8808,0.0002,8.93834]
[1779497510122,22.28,75305.43,97.2,-0.88062,0.0002,8.94803]
[1779497514829,22.28,75306.21,97.2,-0.88051,0.0002,8.9537]
[1779497515431,22.28,75306.21,97.2,-0.88051,0.0002,8.9537]
[1779497515491,22.28,75306.34,97.2,-0.8805,0.0002,8.95413]
[1779497521199,22.27,75305.61,97.2,-0.88076,0.0002,8.9406]
[1779497526235,22.26,75304.95,97.2,-0.88098,0.0002,8.92847]
[1779497529512,22.25,75309.78,97.2,-0.88009,0.0002,8.97658]
[1779497532277,22.18,75307.32,97.2,-0.88131,0.0002,8.91137]
[1779497537312,22.09,75305.22,97.2,-0.88269,0.0002,8.83801]
[1779497540333,22.09,75302.49,97.2,-0.88329,0.0002,8.80529]
[1779497545368,22.08,75302.22,97.2,-0.88345,0.0002,8.79709]
[1779497546375,22.08,75300.59,97.2,-0.88379,0.0002,8.77853]
[1779497548389,22.07,75294.74,97.2,-0.88498,0.0002,8.71386]
[1779497549396,22.07,75290.92,97.2,-0.88575,0.0002,8.67203]
[1779497551410,22.07,75284.87,97.2,-0.88702,0.00019,8.59987]
[1779497553425,22.03,75283.15,97.2,-0.88772,0.00019,8.56197]
[1779497554432,22.03,75281.34,97.2,-0.88808,0.00019,8.5418]
[1779497556446,22.03,75279.24,97.2,-0.88852,0.00019,8.51773]
[1779497559467,22.02,75280.84,97.2,-0.88826,0.00019,8.53217]
[1779497560474,22.02,75284.21,97.2,-0.88762,0.00019,8.56713]
[1779497562488,22.0,75285.82,97.2,-0.8875,0.00019,8.5739]
[1779497567523,21.98,75287.05,97.2,-0.88752,0.00019,8.57323]
[1779497571551,21.97,75290.18,97.2,-0.88698,0.00019,8.60284]
[1779497576586,21.97,75290.82,97.2,-0.88692,0.00019,8.60597]
[1779497578600,21.97,75292.86,97.2,-0.88655,0.0002,8.62652]
[1779497581688,21.96,75294.42,97.2,-0.88628,0.0002,8.64123]
[1779497584642,21.96,75298.32,97.2,-0.88555,0.0002,8.681]
[1779497586656,21.96,75301.71,97.2,-0.88491,0.0002,8.7159]
[1779497587663,21.96,75303.61,97.2,-0.88455,0.0002,8.73554]
[1779497588670,21.95,75305.71,97.2,-0.88415,0.0002,8.75732]
[1779497593705,21.95,75305.25,97.2,-0.88432,0.0002,8.74844]
[1779497598740,21.94,75305.92,97.2,-0.88426,0.0002,8.75169]
[1779497600755,21.94,75301.69,97.2,-0.88512,0.0002,8.70465]
[1779497601762,21.94,75305.37,97.2,-0.88441,0.0002,8.74344]
[1779497602769,21.94,75307.38,97.2,-0.88403,0.0002,8.76427]
[1779497605790,21.93,75310.63,97.2,-0.88343,0.0002,8.79677]
[1779497606797,21.93,75312.56,97.2,-0.88306,0.0002,8.8167]
[1779497611832,21.92,75314.18,97.2,-0.88288,0.0002,8.82388]
[1779497616867,21.91,75315.71,97.2,-0.88267,0.0002,8.83542]
[1779497621902,21.9,75315.35,97.2,-0.88287,0.0002,8.82474]
[1779497624727,21.9,75316.6,97.2,-0.88267,0.0002,8.83546]
[1779497625975,21.89,75316.86,97.2,-0.88267,0.0002,8.83548]
[1779497628952,21.88,75319.29,97.2,-0.88226,0.0002,8.85753]
[1779497629959,21.88,75322.58,97.2,-0.88162,0.0002,8.89208]
[1779497632489,21.88,75325.0,97.2,-0.8812,0.0002,8.91485]
[1779497632981,21.88,75332.98,97.2,-0.87957,0.0002,9.00148]
[1779497636002,21.87,75333.19,97.2,-0.8796,0.0002,9.00007]
[1779497638016,21.87,75330.65,97.2,-0.88017,0.0002,8.96988]
[1779497641037,21.84,75332.84,97.2,-0.88005,0.0002,8.97653]
[1779497645065,21.76,75334.55,97.2,-0.88057,0.0002,8.94939]
[1779497652115,21.72,75333.42,97.2,-0.88122,0.0002,8.91484]
[1779497653122,21.71,75331.49,97.2,-0.88163,0.0002,8.89248]
[1779497655136,21.71,75329.24,97.2,-0.88214,0.0002,8.86543]
[1779497659164,21.7,75326.63,97.2,-0.88275,0.0002,8.83222]
[1779497662185,21.7,75324.88,97.2,-0.88317,0.0002,8.80969]
[1779497667220,21.69,75325.87,97.2,-0.88308,0.0002,8.81478]
[1779497672255,21.68,75326.06,97.2,-0.88321,0.0002,8.80533]
[1779497677290,21.67,75326.56,97.2,-0.88322,0.0002,8.80491]
[1779497682324,21.66,75326.78,97.2,-0.88329,0.0002,8.80146]
[1779497684020,21.65,75326.67,97.4,-0.88333,0.0002,8.79912]
[1779497684027,21.65,75326.67,97.4,-0.88333,0.0002,8.79912]
[1779497684039,21.65,75326.67,97.4,-0.88333,0.0002,8.79912]
[1779497684040,21.65,75326.67,97.4,-0.88333,0.0002,8.79912]
[1779497687970,21.65,75326.98,97.4,-0.88333,0.0002,8.7991]
[1779497688072,21.65,75326.77,97.4,-0.88339,0.0002,8.79567]
[1779497691579,21.64,75326.77,97.4,-0.88346,0.0002,8.79228]
[1779497691671,21.64,75326.77,97.4,-0.88346,0.0002,8.79228]
[1779497691777,21.64,75324.76,97.4,-0.88388,0.0002,8.76923]
[1779497692398,21.64,75298.71,97.4,-0.88907,0.00019,8.48521]
[1779497693623,21.64,75287.69,97.4,-0.89122,0.00019,8.36559]
[1779497694409,21.63,75287.21,97.4,-0.89133,0.00019,8.35963]
[1779497695840,21.63,75287.21,97.4,-0.89133,0.00019,8.35963]
[1779497701460,21.62,75285.18,97.4,-0.89181,0.00019,8.33244]
[1779497702466,21.62,75283.7,97.4,-0.89211,0.00019,8.31586]
[1779497704481,21.62,75287.61,97.4,-0.89138,0.00019,8.35648]
[1779497706199,21.62,75288.58,97.5,-0.89121,0.00019,8.36617]
[1779497706200,21.62,75288.58,97.5,-0.89121,0.00019,8.36617]
[1779497706215,21.62,75288.58,97.5,-0.89121,0.00019,8.36617]
[1779497706495,21.62,75290.44,97.5,-0.89087,0.00019,8.38543]
[1779497711532,21.61,75290.27,97.5,-0.89097,0.00019,8.37981]
[1779497717900,21.61,75290.07,97.5,-0.89105,0.00019,8.37501]
[1779497719588,21.6,75292.36,97.5,-0.89066,0.00019,8.39712]
[1779497720775,21.6,75292.36,97.5,-0.89066,0.00019,8.39712]
[1779497720876,21.6,75295.76,97.5,-0.89001,0.00019,8.43328]
[1779497721178,21.6,75295.76,97.5,-0.89001,0.00019,8.43328]
[1779497721602,21.6,75301.63,97.5,-0.88888,0.0002,8.49596]
[1779497722608,21.6,75304.71,97.5,-0.88828,0.0002,8.52893]
[1779497726637,21.6,75306.32,97.5,-0.888,0.0002,8.54467]
[1779497731026,21.6,75305.96,97.5,-0.88809,0.0002,8.53949]
[1779497731672,21.59,75307.34,97.5,-0.8879,0.0002,8.54789]
[1779497732679,21.59,75309.93,97.5,-0.8874,0.0002,8.57554]
[1779497737719,21.59,75310.34,97.5,-0.88736,0.0002,8.57763]
[1779497741963,21.59,75310.37,97.5,-0.88738,0.0002,8.57658]
[1779497744768,21.58,75312.3,97.5,-0.88703,0.0002,8.59574]
[1779497748021,21.58,75314.18,97.5,-0.88668,0.0002,8.61476]
[1779497749138,21.58,75314.16,97.5,-0.8867,0.0002,8.61406]
[1779497749803,21.58,75315.65,97.5,-0.88641,0.0002,8.62978]
[1779497752824,21.58,75313.39,97.5,-0.88688,0.0002,8.60372]
[1779497756852,21.57,75310.44,97.5,-0.8875,0.0002,8.56984]
[1779497757955,21.57,75310.44,97.5,-0.8875,0.0002,8.56984]
[1779497762894,21.57,75313.94,97.5,-0.88685,0.0002,8.60547]
[1779497766922,21.57,75315.69,97.5,-0.88654,0.0002,8.62264]
[1779497771560,21.56,75316.79,97.5,-0.88636,0.0002,8.63264]
[1779497776992,21.56,75318.01,97.5,-0.88617,0.0002,8.64277]
[1779497777999,21.56,75315.2,97.5,-0.88674,0.0002,8.61163]
[1779497778115,21.56,75315.2,97.5,-0.88674,0.0002,8.61163]
[1779497779006,21.56,75312.04,97.5,-0.88738,0.0002,8.57677]
[1779497781029,21.56,75307.35,97.5,-0.88832,0.0002,8.52497]
[1779497782036,21.56,75310.73,97.5,-0.88766,0.0002,8.56131]
[1779497784050,21.55,75312.26,97.5,-0.88737,0.0002,8.57712]
[1779497789085,21.55,75311.61,97.5,-0.88754,0.0002,8.56787]
[1779497793113,21.55,75309.55,97.5,-0.88804,0.0002,8.538]
[1779497798153,21.54,75308.78,97.5,-0.88823,0.0002,8.52766]
[1779497803188,21.54,75308.49,97.5,-0.88832,0.0002,8.52264]
[1779497804146,21.54,75308.49,97.5,-0.88832,0.0002,8.52264]
[1779497805974,21.54,75308.66,97.5,-0.8883,0.0002,8.52376]
[1779497806047,21.54,75312.74,97.5,-0.8875,0.0002,8.56774]
[1779497806209,21.54,75314.9,97.5,-0.88708,0.0002,8.59125]
[1779497811244,21.53,75314.01,97.5,-0.8873,0.0002,8.57889]
[1779497816279,21.53,75315.4,97.5,-0.88707,0.0002,8.59177]
[1779497821314,21.53,75314.63,97.5,-0.88726,0.0002,8.58119]
[1779497826203,21.52,75315.22,97.5,-0.88717,0.0002,8.58586]
[1779497833398,21.52,75315.13,97.5,-0.88726,0.0002,8.58139]
[1779497838924,21.51,75315.73,97.5,-0.88717,0.0002,8.58617]
[1779497838930,21.51,75315.73,97.5,-0.88717,0.0002,8.58617]
[1779497839024,21.51,75315.73,97.5,-0.88718,0.0002,8.58571]
[1779497841970,21.51,75315.5,97.5,-0.88724,0.0002,8.58231]
[1779497842072,21.51,75315.49,97.5,-0.88725,0.0002,8.58175]
[1779497844476,21.51,75316.13,97.5,-0.88715,0.0002,8.58738]
[1779497845566,21.51,75316.13,97.5,-0.88715,0.0002,8.58738]
[1779497845664,21.51,75316.13,97.5,-0.88716,0.0002,8.58692]
[1779497854611,21.51,75316.16,97.5,-0.88718,0.0002,8.58588]
[1779497860587,21.49,75315.87,97.5,-0.88748,0.0002,8.56718]
[1779497865624,21.48,75316.16,97.5,-0.8875,0.0002,8.5658]
[1779497866631,21.48,75317.7,97.5,-0.88721,0.0002,8.5817]
[1779497867638,21.48,75320.44,97.5,-0.88669,0.0002,8.6107]
[1779497868645,21.48,75322.75,97.5,-0.88624,0.0002,8.63499]
[1779497873680,21.47,75323.18,97.5,-0.88623,0.0002,8.63567]
[1779497874220,21.47,75323.18,97.5,-0.88623,0.0002,8.63567]
[1779497877707,21.47,75320.96,97.5,-0.88673,0.0002,8.60837]
[1779497882743,21.46,75320.26,97.5,-0.88696,0.0002,8.5958]
[1779497887778,21.45,75320.45,97.5,-0.88701,0.0002,8.59292]
[1779497889792,21.45,75318.34,97.5,-0.88747,0.0002,8.56786]
[1779497891806,21.44,75320.53,97.5,-0.88707,0.0002,8.58988]
[1779497896841,21.43,75320.69,97.5,-0.88713,0.0002,8.58675]
[1779497900869,21.43,75322.25,97.5,-0.88689,0.0002,8.59997]
[1779497906911,21.42,75323.69,97.5,-0.88671,0.0002,8.60986]
[1779497911946,21.41,75322.74,97.5,-0.88705,0.0002,8.58867]
[1779497916992,21.4,75323.73,97.5,-0.88695,0.0002,8.59456]
[1779497922029,21.39,75322.5,97.5,-0.88729,0.0002,8.57606]
[1779497927064,21.38,75321.87,97.5,-0.8875,0.0002,8.56416]
[1779497930085,21.38,75317.56,97.5,-0.88841,0.0002,8.514]
[1779497931092,21.38,75313.19,97.5,-0.8893,0.0002,8.46533]
[1779497936126,21.37,75312.54,97.5,-0.8895,0.0002,8.45407]
[1779497941161,21.36,75314.03,97.5,-0.88928,0.0002,8.46627]
[1779497947204,21.36,75314.29,97.5,-0.88932,0.0002,8.46432]
[1779497948211,21.35,75317.14,97.5,-0.88877,0.0002,8.49471]
[1779497950225,21.35,75318.68,97.5,-0.88849,0.0002,8.50992]
[1779497956267,21.34,75318.31,97.5,-0.88866,0.0002,8.50087]
[1779497961302,21.34,75317.36,97.5,-0.88892,0.0002,8.48643]
[1779497967344,21.33,75315.43,97.5,-0.88939,0.0002,8.46054]
[1779497972379,21.32,75314.25,97.5,-0.88975,0.0002,8.43822]
[1779497977413,21.32,75314.42,97.5,-0.88978,0.0002,8.43658]
[1779497985471,21.31,75315.19,97.5,-0.88974,0.0002,8.43884]
[1779497991066,21.3,75315.11,97.5,-0.88979,0.0002,8.43597]
[1779497993597,21.3,75315.14,97.5,-0.88984,0.0002,8.43367]
[1779497993753,21.3,75315.14,97.5,-0.88984,0.0002,8.43367]
[1779497994537,21.3,75286.08,97.5,-0.89549,0.00019,8.11646]
[1779497995544,21.3,75278.61,97.5,-0.8969,0.00019,8.03575]
[1779497997592,21.3,75278.19,97.5,-0.89698,0.00019,8.03105]
[1779497999571,21.3,75275.41,97.5,-0.89751,0.00019,8.00099]
[1779498001586,21.3,75280.03,97.5,-0.89664,0.00019,8.05062]
[1779498002593,21.3,75284.36,97.5,-0.89582,0.00019,8.09719]
[1779498004607,21.3,75287.12,97.5,-0.89529,0.00019,8.12769]
[1779498009659,21.3,75286.94,97.5,-0.89529,0.00019,8.12729]
[1779498010662,21.3,75301.85,97.5,-0.89242,0.00019,8.28929]
[1779498011669,21.3,75307.6,97.5,-0.8913,0.0002,8.35198]
[1779498016704,21.3,75307.76,97.5,-0.89127,0.0002,8.35356]
[1779498018718,21.3,75309.3,97.5,-0.89098,0.0002,8.37026]
[1779498020732,21.3,75311.23,97.5,-0.8906,0.0002,8.39118]
[1779498024469,21.3,75312.15,97.5,-0.89043,0.0002,8.40089]
[1779498026860,21.3,75314.79,97.5,-0.88991,0.0002,8.42948]
[1779498027782,21.3,75317.77,97.5,-0.88933,0.0002,8.46175]
[1779498028789,21.3,75324.21,97.5,-0.88805,0.0002,8.53219]
[1779498031809,21.3,75325.48,97.5,-0.88788,0.0002,8.53941]
[1779498037852,21.29,75325.35,97.5,-0.88795,0.0002,8.53587]
[1779498039866,21.29,75327.82,97.5,-0.88747,0.0002,8.56231]
[1779498040873,21.29,75329.38,97.5,-0.88716,0.0002,8.57909]
[1779498042887,21.29,75334.42,97.5,-0.88616,0.0002,8.6338]
[1779498043896,21.29,75335.38,97.5,-0.88597,0.0002,8.6439]
[1779498044903,21.29,75335.9,97.5,-0.88588,0.0002,8.64914]
[1779498045910,21.29,75339.14,97.5,-0.88523,0.0002,8.68442]
[1779498046570,21.29,75339.14,97.5,-0.88523,0.0002,8.68442]
[1779498047364,21.29,75339.14,97.5,-0.88523,0.0002,8.68442]
[1779498046917,21.29,75340.39,97.5,-0.88499,0.0002,8.69768]
[1779498048933,21.28,75344.87,97.5,-0.8841,0.0002,8.74609]
[1779498049940,21.28,75347.38,97.5,-0.88359,0.00021,8.77327]
[1779498053969,21.24,75345.3,97.5,-0.88451,0.0002,8.72398]
[1779498054976,21.24,75342.16,97.5,-0.88516,0.0002,8.68838]
[1779498056990,21.23,75344.23,97.5,-0.88477,0.0002,8.70961]
[1779498062028,21.23,75347.6,97.5,-0.88417,0.00021,8.74219]
[1779498063035,21.21,75349.72,97.5,-0.88393,0.00021,8.75544]
[1779498064042,21.19,75353.18,97.5,-0.88342,0.00021,8.78343]
[1779498064703,21.19,75353.18,97.5,-0.88342,0.00021,8.78343]
[1779498066056,21.16,75360.04,97.5,-0.88239,0.00021,8.839]
[1779498067063,21.14,75363.71,97.5,-0.88183,0.00021,8.86904]
[1779498070085,21.07,75367.57,97.5,-0.88173,0.00021,8.87512]
[1779498072099,21.03,75369.35,97.5,-0.88182,0.00021,8.87041]
[1779498073105,21.01,75369.51,97.5,-0.88202,0.00021,8.85989]
[1779498074113,20.99,75370.13,97.5,-0.88211,0.00021,8.8548]
[1779498075127,20.99,75370.13,97.7,-0.88211,0.00021,8.8548]
[1779498075135,20.99,75370.13,97.7,-0.88211,0.00021,8.8548]
[1779498075231,20.97,75369.76,97.7,-0.88249,0.00021,8.83478]
[1779498076127,20.94,75368.99,97.7,-0.88294,0.00021,8.81063]
[1779498080156,20.84,75369.51,97.7,-0.88392,0.00021,8.7585]
[1779498081163,20.82,75369.87,97.7,-0.8841,0.00021,8.74867]
[1779498082170,20.8,75369.95,97.7,-0.88434,0.00021,8.73589]
[1779498082628,20.8,75369.95,97.7,-0.88434,0.00021,8.73589]
[1779498083177,20.8,75381.13,97.7,-0.882,0.00021,8.86191]
[1779498084184,20.78,75382.68,97.7,-0.88189,0.00021,8.86842]
[1779498088213,20.74,75377.73,97.7,-0.88339,0.00021,8.78756]
[1779498089220,20.74,75372.76,97.7,-0.88446,0.00021,8.73002]
[1779498091234,20.73,75374.51,97.7,-0.88419,0.00021,8.74229]
[1779498095263,20.73,75376.99,97.7,-0.88374,0.00021,8.7667]
[1779498096270,20.73,75381.32,97.7,-0.88284,0.00021,8.81504]
[1779498098284,20.72,75376.68,97.7,-0.88386,0.00021,8.76004]
[1779498103319,20.71,75375.9,97.7,-0.88412,0.00021,8.74624]
[1779498105333,20.71,75371.87,97.7,-0.885,0.00021,8.69845]
[1779498109362,20.7,75369.89,97.7,-0.88548,0.00021,8.67228]
[1779498111376,20.7,75373.03,97.7,-0.88486,0.00021,8.70617]
[1779498116411,20.69,75373.97,97.7,-0.88475,0.00021,8.71224]
[1779498121446,20.69,75374.01,97.7,-0.88482,0.00021,8.70812]
[1779498125474,20.68,75379.42,97.7,-0.88375,0.00021,8.76618]
[1779498130509,20.67,75379.71,97.7,-0.88378,0.00021,8.76469]
[1779498135544,20.67,75381.94,97.7,-0.8834,0.00021,8.78528]
[1779498136551,20.66,75383.73,97.7,-0.88304,0.00021,8.80476]
[1779498141586,20.66,75381.49,97.7,-0.88361,0.00021,8.774]
[1779498143600,20.65,75378.22,97.7,-0.88434,0.00021,8.73459]
[1779498149642,20.64,75377.89,97.7,-0.88454,0.00021,8.72385]
[1779498153670,20.63,75375.46,97.7,-0.88519,0.00021,8.68634]
[1779498158707,20.63,75374.24,97.7,-0.88553,0.00021,8.66762]
[1779498162736,20.62,75375.98,97.7,-0.88524,0.00021,8.68362]
[1779498163743,20.62,75380.45,97.7,-0.88432,0.00021,8.7337]
[1779498168778,20.61,75381.42,97.7,-0.88421,0.00021,8.73952]
[1779498170792,20.61,75384.3,97.7,-0.88364,0.00021,8.77031]
[1779498171799,20.59,75386.74,97.7,-0.88333,0.00021,8.78709]
[1779498173008,20.59,75386.74,97.7,-0.88333,0.00021,8.78709]
[1779498173813,20.58,75390.29,97.7,-0.88261,0.00021,8.8259]
[1779498174820,20.58,75392.9,97.7,-0.88207,0.00021,8.85487]
[1779498177506,20.58,75395.15,97.7,-0.88163,0.00021,8.87863]
[1779498177840,20.58,75404.68,97.7,-0.87959,0.00022,8.98741]
[1779498178848,20.58,75404.92,97.7,-0.87956,0.00022,8.98894]
[1779498183883,20.57,75404.24,97.7,-0.87983,0.00022,8.9749]
[1779498188919,20.46,75406.82,97.7,-0.88054,0.00022,8.93794]
[1779498189926,20.43,75406.88,97.7,-0.88077,0.00022,8.92581]
[1779498190934,20.41,75409.31,97.7,-0.88047,0.00022,8.94144]
[1779498192947,20.37,75408.26,97.7,-0.88118,0.00022,8.90406]
[1779498193954,20.36,75407.51,97.7,-0.88154,0.00022,8.88508]
[1779498195127,20.36,75407.51,97.7,-0.88154,0.00022,8.88508]
[1779498195228,20.34,75400.24,97.7,-0.8833,0.00022,8.79064]
[1779498197982,20.29,75397.4,97.7,-0.88453,0.00021,8.72424]
[1779498203017,20.18,75396.88,97.7,-0.88589,0.00021,8.65075]
[1779498207045,20.1,75394.17,97.7,-0.88738,0.00021,8.56988]
[1779498212080,20.08,75392.48,97.7,-0.88809,0.00021,8.52891]
[1779498217115,20.07,75392.46,97.7,-0.88819,0.00021,8.52324]
[1779498222151,20.06,75390.54,97.7,-0.88869,0.00021,8.49552]
[1779498227186,20.05,75388.71,97.7,-0.88917,0.00021,8.46908]
[1779498231216,20.03,75390.61,97.7,-0.88901,0.00021,8.47841]
[1779498232223,20.03,75392.99,97.7,-0.88852,0.00021,8.50513]
[1779498233231,20.03,75395.39,97.7,-0.88803,0.00021,8.53258]
[1779498239273,20.02,75397.0,97.7,-0.88775,0.00021,8.54776]
[1779498242295,20.02,75393.8,97.7,-0.88846,0.00021,8.50859]
[1779498247330,20.02,75392.48,97.7,-0.88879,0.00021,8.49059]
[1779498248594,20.02,75395.6,97.7,-0.88814,0.00021,8.5265]
[1779498249345,20.01,75398.14,97.7,-0.88761,0.00021,8.55562]
[1779498253373,20.01,75400.12,97.7,-0.88723,0.00021,8.57634]
[1779498257401,20.01,75398.25,97.7,-0.88767,0.00021,8.55199]
[1779498262436,20.0,75395.52,97.7,-0.88831,0.00021,8.51728]
[1779498267471,20.0,75396.21,97.7,-0.88821,0.00021,8.52266]
[1779498272506,19.99,75396.24,97.7,-0.88831,0.00021,8.51467]
[1779498275527,19.99,75400.11,97.7,-0.88752,0.00021,8.55836]
[1779498280562,19.99,75398.47,97.7,-0.88792,0.00021,8.53628]
[1779498282576,19.99,75396.25,97.7,-0.88841,0.00021,8.50926]
[1779498287611,19.98,75395.84,97.7,-0.88855,0.00021,8.50198]
[1779498292646,19.98,75395.21,97.7,-0.88872,0.00021,8.49217]
[1779498296674,19.97,75391.51,97.7,-0.88954,0.00021,8.447]
[1779498299695,19.97,75389.5,97.7,-0.88999,0.00021,8.42219]
[1779498301709,19.97,75386.66,97.7,-0.8906,0.00021,8.38825]
[1779498302716,19.97,75384.82,97.7,-0.89099,0.00021,8.36644]
[1779498307751,19.97,75383.57,97.7,-0.89128,0.00021,8.35032]
[1779498309765,19.97,75381.7,97.7,-0.89168,0.00021,8.32825]
[1779498310772,19.97,75375.16,97.7,-0.89303,0.00021,8.25222]
[1779498312786,19.97,75372.72,97.7,-0.89355,0.00021,8.22343]
[1779498320842,19.96,75371.15,97.7,-0.8939,0.0002,8.20363]
[1779498322856,19.96,75368.96,97.7,-0.89435,0.0002,8.17807]
[1779498327890,19.96,75368.78,97.7,-0.89438,0.0002,8.17618]
[1779498333740,19.96,75368.51,97.7,-0.89449,0.0002,8.16805]
[1779498337719,19.96,75368.66,97.7,-0.89446,0.0002,8.16994]
[1779498339978,19.97,75372.57,97.7,-0.89364,0.00021,8.21584]
[1779498345033,19.97,75385.92,97.7,-0.89088,0.00021,8.3703]
[1779498346041,19.97,75385.55,97.7,-0.89096,0.00021,8.36583]
[1779498351076,19.96,75387.14,97.7,-0.89066,0.00021,8.38264]
[1779498356111,19.96,75384.32,97.7,-0.89128,0.00021,8.34808]
[1779498361147,19.96,75383.98,97.7,-0.89138,0.00021,8.34269]
[1779498364168,19.96,75381.09,97.7,-0.892,0.00021,8.30825]
[1779498364773,19.96,75381.09,97.7,-0.892,0.00021,8.30825]
[1779498364774,19.96,75381.09,97.7,-0.892,0.00021,8.30825]
[1779498365175,19.96,75378.62,97.7,-0.89251,0.00021,8.27934]
[1779498369203,19.95,75376.76,97.7,-0.89291,0.00021,8.25706]
[1779498374238,19.96,75372.48,97.7,-0.89379,0.00021,8.20782]
[1779498379273,19.95,75373.03,97.7,-0.89368,0.00021,8.21392]
[1779498384308,19.95,75372.62,97.7,-0.89377,0.00021,8.2089]
[1779498389343,19.95,75372.2,97.7,-0.89386,0.00021,8.20383]
[1779498390350,19.95,75369.77,97.7,-0.89436,0.0002,8.1757]
[1779498392364,19.95,75366.91,97.7,-0.895,0.0002,8.1372]
[1779498393371,19.95,75364.1,97.7,-0.89557,0.0002,8.10503]
[1779498398406,19.96,75366.07,97.7,-0.89514,0.0002,8.12904]
[1779498399806,19.96,75368.63,97.7,-0.89462,0.0002,8.15876]
[1779498399807,19.96,75368.63,97.7,-0.89462,0.0002,8.15876]
[1779498400420,19.96,75372.43,97.7,-0.89384,0.00021,8.2028]
[1779498402434,19.96,75374.69,97.7,-0.89337,0.00021,8.22904]
[1779498407468,19.96,75374.31,97.7,-0.89345,0.00021,8.22472]
[1779498412503,19.96,75374.29,97.7,-0.89344,0.00021,8.225]
[1779498414518,19.96,75376.09,97.7,-0.89306,0.00021,8.24632]
[1779498419553,19.96,75376.85,97.7,-0.89289,0.00021,8.25618]
[1779498420560,19.96,75378.89,97.7,-0.89246,0.00021,8.28003]
[1779498425595,19.96,75378.66,97.7,-0.89249,0.00021,8.27819]
[1779498429624,19.96,75385.94,97.7,-0.89097,0.00021,8.36344]
[1779498430631,19.96,75388.11,97.7,-0.89051,0.00021,8.38907]
[1779498431638,19.96,75390.32,97.7,-0.89004,0.00021,8.41514]
[1779498436673,19.96,75391.99,97.7,-0.88969,0.00021,8.43449]
[1779498438689,19.96,75393.93,97.7,-0.88928,0.00021,8.45676]
[1779498443724,19.96,75394.42,97.7,-0.8892,0.00021,8.46127]
[1779498448759,19.96,75394.92,97.7,-0.88912,0.00021,8.46581]
[1779498455810,19.96,75396.03,97.7,-0.889,0.00021,8.47013]
[1779498460845,19.95,75395.58,97.7,-0.88914,0.00021,8.4624]
[1779498465880,19.95,75394.87,97.7,-0.88934,0.00021,8.45163]
[1779498466887,19.95,75397.57,97.7,-0.88878,0.00021,8.48275]
[1779498472929,19.94,75398.04,97.7,-0.88874,0.00021,8.48465]
[1779498477964,19.94,75399.21,97.7,-0.88854,0.00021,8.49573]
[1779498482999,19.93,75398.76,97.7,-0.88868,0.00021,8.48783]
[1779498488037,19.93,75400.16,97.7,-0.88842,0.00021,8.50235]
[1779498496093,19.93,75400.62,97.7,-0.88837,0.00021,8.5051]
[1779498501128,19.92,75400.8,97.7,-0.88838,0.00021,8.50469]
[1779498508179,19.92,75400.77,97.7,-0.88845,0.00021,8.50087]
[1779498513214,19.91,75401.16,97.7,-0.88847,0.00021,8.49732]
[1779498515228,19.91,75403.38,97.7,-0.88802,0.00021,8.52245]
[1779498525299,19.9,75404.32,97.7,-0.88791,0.00021,8.52844]
[1779498535787,19.9,75404.16,97.7,-0.88798,0.00021,8.52457]
[1779498541411,19.89,75404.16,97.7,-0.88809,0.00021,8.51856]
[1779498543426,19.89,75406.9,97.7,-0.88752,0.00021,8.54978]
[1779498544433,19.89,75409.6,97.7,-0.88695,0.00022,8.58103]
[1779498549468,19.88,75409.83,97.7,-0.88696,0.00022,8.5808]
[1779498555511,19.88,75410.46,97.7,-0.88686,0.00022,8.58595]
[1779498560545,19.88,75410.56,97.7,-0.88688,0.00022,8.58523]
[1779498564574,19.87,75412.55,97.7,-0.88648,0.00022,8.60711]
[1779498569609,19.87,75412.87,97.7,-0.88644,0.00022,8.60878]
[1779498575651,19.87,75411.35,97.7,-0.88688,0.00022,8.58273]
[1779498580686,19.86,75413.97,97.7,-0.88637,0.00022,8.61062]
[1779498582700,19.86,75415.99,97.7,-0.88596,0.00022,8.63317]
[1779498587735,19.86,75416.33,97.7,-0.88594,0.00022,8.63388]
[1779498592770,19.85,75418.23,97.7,-0.88559,0.00022,8.65304]
[1779498597805,19.85,75419.15,97.7,-0.88544,0.00022,8.66115]
[1779498599819,19.84,75421.1,97.7,-0.88504,0.00022,8.68332]
[1779498600844,19.84,75417.32,97.7,-0.88587,0.00022,8.63804]
[1779498601839,19.84,75404.39,97.7,-0.88866,0.00021,8.485]
[1779498602846,19.84,75397.96,97.7,-0.89004,0.00021,8.40923]
[1779498603859,19.84,75394.43,97.7,-0.89079,0.00021,8.36752]
[1779498604866,19.84,75390.15,97.7,-0.89169,0.00021,8.31717]
[1779498606880,19.84,75395.51,97.7,-0.89057,0.00021,8.37948]
[1779498609901,19.84,75389.46,97.7,-0.89186,0.00021,8.30784]
[1779498610908,19.84,75382.87,97.7,-0.89324,0.00021,8.23076]
[1779498612922,19.84,75381.06,97.7,-0.89361,0.00021,8.20985]
[1779498613929,19.84,75384.0,97.7,-0.89299,0.00021,8.24433]
[1779498614936,19.84,75386.06,97.7,-0.89256,0.00021,8.26859]
[1779498616950,19.84,75387.99,97.7,-0.89215,0.00021,8.29141]
[1779498617957,19.84,75393.1,97.7,-0.89108,0.00021,8.35126]
[1779498618964,19.84,75398.62,97.7,-0.8899,0.00021,8.41664]
[1779498620978,19.84,75401.67,97.7,-0.88925,0.00021,8.4529]
[1779498626013,19.84,75401.97,97.7,-0.88917,0.00021,8.45705]
[1779498631051,19.84,75401.01,97.7,-0.88943,0.00021,8.44057]
[1779498636088,19.85,75402.38,97.7,-0.88913,0.00021,8.45718]
[1779498641123,19.85,75402.34,97.7,-0.88913,0.00021,8.4572]
[1779498646158,19.85,75403.24,97.7,-0.88893,0.00021,8.46824]
[1779498650188,19.85,75400.24,97.7,-0.88956,0.00021,8.43319]
[1779498655223,19.85,75399.7,97.7,-0.88966,0.00021,8.4275]
[1779498660260,19.85,75399.99,97.7,-0.88959,0.00021,8.43143]
[1779498665295,19.85,75397.97,97.7,-0.89001,0.00021,8.40832]
[1779498668316,19.85,75402.54,97.7,-0.88903,0.00021,8.46237]
[1779498673351,19.85,75400.98,97.7,-0.88936,0.00021,8.4443]
[1779498678386,19.85,75400.44,97.7,-0.88947,0.00021,8.43832]
[1779498681407,19.85,75402.27,97.7,-0.88907,0.00021,8.46007]
[1779498687450,19.85,75400.63,97.7,-0.88941,0.00021,8.44133]
[1779498693492,19.85,75400.24,97.7,-0.88955,0.00021,8.43169]
[1779498699534,19.86,75400.34,97.7,-0.88951,0.00021,8.43364]
[1779498701547,19.86,75397.32,97.7,-0.89015,0.00021,8.39849]
[1779498702555,19.86,75391.21,97.7,-0.89143,0.00021,8.32716]
[1779498703561,19.86,75388.59,97.7,-0.89198,0.00021,8.29685]
[1779498706583,19.86,75385.46,97.7,-0.89261,0.00021,8.2614]
[1779498712672,19.86,75385.39,97.7,-0.89262,0.00021,8.26098]
[1779498713632,19.86,75383.58,97.7,-0.89296,0.00021,8.24168]
[1779498715646,19.86,75379.1,97.7,-0.89388,0.00021,8.18978]
[1779498716653,19.86,75376.42,97.7,-0.89443,0.00021,8.15888]
[1779498718667,19.86,75374.53,97.7,-0.89481,0.00021,8.1375]
[1779498719674,19.86,75372.61,97.7,-0.8952,0.0002,8.11556]
[1779498720681,19.86,75369.48,97.7,-0.89584,0.0002,8.07939]
[1779498721688,19.86,75367.56,97.7,-0.89623,0.0002,8.05732]
[1779498724709,19.86,75369.27,97.7,-0.89587,0.0002,8.0775]
[1779498726723,19.86,75367.31,97.7,-0.89626,0.0002,8.05511]
[1779498731758,19.87,75367.54,97.7,-0.89619,0.0002,8.05911]
[1779498733772,19.87,75364.32,97.7,-0.89684,0.0002,8.02256]
[1779498735786,19.87,75359.61,97.7,-0.89778,0.0002,7.96876]
[1779498739814,19.87,75357.9,97.7,-0.8981,0.0002,7.95039]
[1779498740821,19.87,75353.85,97.7,-0.8989,0.0002,7.90425]
[1779498745860,19.87,75353.21,97.7,-0.89899,0.0002,7.89895]
[1779498748881,19.88,75346.78,97.7,-0.90025,0.0002,7.82652]
[1779498749888,19.88,75351.23,97.7,-0.89937,0.0002,7.8775]
[1779498750895,19.88,75356.57,97.7,-0.8983,0.0002,7.93896]
[1779498751902,19.88,75358.97,97.7,-0.89787,0.0002,7.96107]
[1779498755931,19.88,75361.76,97.7,-0.8973,0.0002,7.99402]
[1779498758952,19.88,75363.92,97.7,-0.89685,0.0002,8.01972]
[1779498763987,19.88,75365.83,97.7,-0.89643,0.0002,8.04348]
[1779498769022,19.89,75366.35,97.7,-0.89627,0.0002,8.05261]
[1779498774056,19.89,75366.13,97.7,-0.89626,0.0002,8.05321]
[1779498779092,19.9,75367.48,97.7,-0.89593,0.0002,8.07192]
[1779498784127,19.9,75366.49,97.7,-0.89607,0.0002,8.06354]
[1779498785134,19.9,75359.95,97.7,-0.89739,0.0002,7.98887]
[1779498786141,19.9,75356.7,97.7,-0.89803,0.0002,7.95218]
[1779498788155,19.9,75356.47,97.7,-0.89805,0.0002,7.95107]
[1779498790169,19.91,75350.3,97.7,-0.89925,0.0002,7.88201]
[1779498792183,19.91,75347.13,97.7,-0.89985,0.0002,7.84749]
[1779498793066,19.91,75347.13,97.7,-0.89985,0.0002,7.84749]
[1779498793219,19.91,75347.13,97.7,-0.89985,0.0002,7.84749]
[1779498793190,19.91,75338.93,97.7,-0.90144,0.0002,7.75505]
[1779498794197,19.91,75336.41,97.7,-0.90192,0.00019,7.72737]
[1779498795204,19.91,75336.01,97.7,-0.90198,0.00019,7.72389]
[1779498796211,19.92,75333.11,97.7,-0.90252,0.00019,7.69215]
[1779498797218,19.92,75331.33,97.7,-0.90285,0.00019,7.67311]
[1779498799232,19.92,75329.72,97.7,-0.90312,0.00019,7.65724]
[1779498804267,19.93,75329.46,97.7,-0.90307,0.00019,7.66021]
[1779498809302,19.94,75329.0,97.7,-0.90305,0.00019,7.66091]
[1779498813330,19.95,75326.36,97.7,-0.90354,0.00019,7.63028]
[1779498814337,19.95,75324.56,97.7,-0.90384,0.00019,7.61245]
[1779498816470,19.95,75324.11,97.7,-0.90391,0.00019,7.60866]
[1779498817727,19.95,75324.11,97.7,-0.90389,0.00019,7.60994]
[1779498817750,19.96,75322.77,97.7,-0.90412,0.00019,7.59615]
[1779498823400,19.97,75321.88,97.7,-0.90416,0.00019,7.59394]
[1779498826421,19.97,75319.97,97.7,-0.90445,0.00019,7.5764]
[1779498827428,19.98,75317.47,97.7,-0.90491,0.00019,7.54972]
[1779498828435,19.98,75313.23,97.7,-0.90569,0.00019,7.50368]
[1779498829442,19.98,75311.45,97.7,-0.906,0.00019,7.48525]
[1779498831456,19.98,75314.38,97.7,-0.90539,0.00019,7.52086]
[1779498832463,19.99,75316.35,97.7,-0.905,0.00019,7.54429]
[1779498837498,20.0,75315.09,97.7,-0.90512,0.00019,7.53707]
[1779498839512,20.0,75318.28,97.7,-0.90447,0.00019,7.5755]
[1779498840519,20.0,75322.37,97.7,-0.90366,0.00019,7.62266]
[1779498843540,20.01,75326.19,97.7,-0.90285,0.00019,7.67055]
[1779498844547,20.01,75330.44,97.7,-0.902,0.00019,7.7202]
[1779498845554,20.02,75333.09,97.7,-0.90145,0.00019,7.75183]
[1779498847568,20.02,75336.3,97.7,-0.90078,0.0002,7.79061]
[1779498848575,20.02,75338.79,97.7,-0.90027,0.0002,7.8202]
[1779498852603,20.03,75340.5,97.7,-0.89986,0.0002,7.84366]
[1779498859669,20.04,75338.74,97.7,-0.9001,0.0002,7.83016]
[1779498860675,20.04,75336.17,97.7,-0.90058,0.0002,7.80201]
[1779498865710,20.05,75335.05,97.7,-0.90072,0.0002,7.79427]
[1779498872759,20.06,75334.53,97.7,-0.90076,0.00019,7.78966]
[1779498875780,20.06,75331.06,97.7,-0.90138,0.00019,7.75344]
[1779498879236,20.07,75328.15,97.7,-0.90189,0.00019,7.72382]
[1779498881823,20.07,75325.82,97.7,-0.90226,0.00019,7.70229]
[1779498883837,20.08,75324.14,97.7,-0.90253,0.00019,7.68664]
[1779498888872,20.11,75325.71,97.7,-0.90184,0.00019,7.72656]
[1779498893907,20.13,75327.86,97.7,-0.90129,0.00019,7.75842]
[1779498894919,20.13,75334.12,97.7,-0.90005,0.0002,7.83037]
[1779498899948,20.14,75334.23,97.7,-0.89991,0.0002,7.83841]
[1779498904985,20.15,75333.75,97.7,-0.89988,0.0002,7.83976]
[1779498906999,20.15,75336.63,97.7,-0.89927,0.0002,7.8749]
[1779498913041,20.16,75338.24,97.7,-0.89885,0.0002,7.899]
[1779498918076,20.17,75338.08,97.7,-0.89879,0.0002,7.90264]
[1779498922104,20.18,75340.04,97.7,-0.89833,0.0002,7.92905]
[1779498923111,20.18,75344.96,97.7,-0.89734,0.0002,7.98577]
[1779498928146,20.19,75344.86,97.7,-0.89727,0.0002,7.98935]
[1779498929153,20.19,75339.0,97.7,-0.89841,0.0002,7.92399]
[1779498930160,20.19,75334.95,97.7,-0.89919,0.0002,7.87933]
[1779498935196,20.2,75332.09,97.7,-0.89972,0.0002,7.84707]
[1779498937210,20.2,75329.66,97.7,-0.90015,0.00019,7.82204]
[1779498938217,20.2,75326.44,97.7,-0.90075,0.00019,7.78708]
[1779498944258,20.22,75325.04,97.7,-0.90089,0.00019,7.77884]
[1779498946273,20.22,75327.36,97.7,-0.9004,0.00019,7.80732]
[1779498951308,20.23,75326.8,97.7,-0.9004,0.00019,7.8071]
[1779498957352,20.24,75327.46,97.7,-0.90015,0.00019,7.82177]
[1779498961380,20.25,75329.25,97.7,-0.89972,0.00019,7.84666]
[1779498964401,20.25,75332.95,97.7,-0.89893,0.0002,7.89178]
[1779498966414,20.26,75338.59,97.7,-0.89778,0.0002,7.95758]
[1779498967422,20.26,75341.32,97.7,-0.89722,0.0002,7.98949]
[1779498970443,20.26,75341.53,97.7,-0.89712,0.0002,7.99543]
[1779498974471,20.27,75343.56,97.7,-0.89665,0.0002,8.02238]
[1779498979506,20.28,75342.94,97.7,-0.89667,0.0002,8.02079]
[1779498984541,20.29,75343.11,97.7,-0.89656,0.0002,8.02718]
[1779498989578,20.29,75342.73,97.7,-0.89656,0.0002,8.02726]
[1779498991592,20.3,75336.12,97.7,-0.8979,0.0002,7.94882]
[1779498993609,20.3,75333.59,97.7,-0.89836,0.0002,7.92235]
[1779498995622,20.3,75331.6,97.7,-0.89871,0.0002,7.90204]
[1779498998643,20.31,75334.39,97.7,-0.89811,0.0002,7.93654]
[1779498999649,20.31,75336.25,97.7,-0.89773,0.0002,7.95845]
[1779499000657,20.31,75338.42,97.7,-0.89728,0.0002,7.98383]
[1779499005692,20.32,75336.61,97.7,-0.89756,0.0002,7.96806]
[1779499007706,20.32,75338.71,97.7,-0.89711,0.0002,7.99355]
[1779499011734,20.33,75336.95,97.7,-0.89739,0.0002,7.97729]
[1779499012740,20.33,75334.53,97.7,-0.89785,0.0002,7.95099]
[1779499017776,20.33,75333.32,97.7,-0.89801,0.0002,7.94219]
[1779499021805,20.34,75330.52,97.7,-0.89849,0.0002,7.91459]
[1779499022812,20.34,75328.53,97.7,-0.89886,0.0002,7.89329]
[1779499023819,20.34,75325.19,97.7,-0.89949,0.00019,7.85696]
[1779499027847,20.35,75323.34,97.7,-0.89977,0.00019,7.84071]
[1779499031875,20.36,75321.64,97.7,-0.90002,0.00019,7.82629]
[1779499033888,20.36,75318.94,97.7,-0.9005,0.00019,7.79855]
[1779499038924,20.37,75318.57,97.7,-0.90047,0.00019,7.80045]
[1779499042952,20.38,75315.4,97.7,-0.90099,0.00019,7.77003]
[1779499048994,20.39,75313.21,97.7,-0.90128,0.00019,7.75331]
[1779499054030,20.4,75312.53,97.7,-0.90136,0.00019,7.7465]
[1779499061079,20.41,75312.36,97.7,-0.90124,0.00019,7.75352]
[1779499062086,20.42,75306.19,97.7,-0.90239,0.00019,7.68654]
[1779499063093,20.42,75299.25,97.7,-0.90368,0.00019,7.61145]
[1779499064100,20.42,75290.94,97.7,-0.9052,0.00019,7.5218]
[1779499065107,20.42,75289.53,97.7,-0.90543,0.00019,7.50802]
[1779499066114,20.43,75286.69,97.7,-0.90593,0.00018,7.47866]
[1779499071149,20.44,75285.51,97.7,-0.906,0.00018,7.47426]
[1779499072156,20.44,75294.34,97.7,-0.90434,0.00019,7.57246]
[1779499073163,20.44,75296.67,97.7,-0.90388,0.00019,7.59955]
[1779499078198,20.46,75296.88,97.7,-0.90371,0.00019,7.60928]
[1779499081219,20.46,75295.33,97.7,-0.90392,0.00019,7.59675]
[1779499084240,20.51,75300.9,97.7,-0.90235,0.00019,7.68856]
[1779499085251,20.51,75307.37,97.7,-0.9011,0.00019,7.76115]
[1779499087265,20.52,75313.13,97.7,-0.89995,0.00019,7.8272]
[1779499088272,20.52,75316.42,97.7,-0.8993,0.00019,7.86475]
[1779499093307,20.53,75315.51,97.7,-0.89936,0.00019,7.86125]
[1779499096328,20.54,75319.11,97.7,-0.89859,0.00019,7.90536]
[1779499105391,20.55,75318.65,97.7,-0.89847,0.00019,7.91211]
[1779499109419,20.56,75320.4,97.7,-0.89804,0.00019,7.93667]
[1779499111433,20.57,75323.8,97.7,-0.8974,0.0002,7.97126]
[1779499114454,20.57,75325.73,97.7,-0.89696,0.0002,7.99625]
[1779499119489,20.58,75327.07,97.7,-0.89659,0.0002,8.01736]
[1779499120496,20.58,75331.36,97.7,-0.89572,0.0002,8.06646]
[1779499125531,20.59,75333.53,97.7,-0.89519,0.0002,8.09671]
[1779499130566,20.6,75333.08,97.7,-0.89517,0.0002,8.09735]
[1779499135601,20.61,75334.15,97.7,-0.89488,0.0002,8.11363]
[1779499140636,20.62,75341.86,97.7,-0.89329,0.0002,8.20331]
[1779499143657,20.62,75344.52,97.7,-0.89272,0.0002,8.2349]
[1779499144664,20.62,75347.31,97.7,-0.89214,0.0002,8.26726]
[1779499147685,20.62,75349.43,97.7,-0.89166,0.0002,8.29397]
[1779499148692,20.63,75351.54,97.7,-0.89122,0.0002,8.31864]
[1779499149699,20.63,75356.03,97.7,-0.89027,0.0002,8.37102]
[1779499154734,20.64,75355.01,97.7,-0.89039,0.0002,8.36452]
[1779499155741,20.64,75357.36,97.7,-0.88989,0.0002,8.39205]
[1779499156748,20.64,75360.61,97.7,-0.88921,0.00021,8.42974]
[1779499158032,20.64,75360.61,97.7,-0.88921,0.00021,8.42974]
[1779499158046,20.64,75360.61,97.7,-0.88921,0.00021,8.42974]
[1779499161783,20.65,75363.15,97.7,-0.8886,0.00021,8.46298]
[1779499163797,20.65,75367.35,97.7,-0.8877,0.00021,8.51229]
[1779499168832,20.66,75367.33,97.7,-0.88763,0.00021,8.51605]
[1779499171853,20.66,75371.08,97.7,-0.88688,0.00021,8.55515]
[1779499176888,20.67,75370.7,97.7,-0.88689,0.00021,8.55447]
[1779499179911,20.67,75376.29,97.7,-0.88568,0.00021,8.62012]
[1779499180918,20.67,75379.31,97.7,-0.88503,0.00021,8.65512]
[1779499181926,20.67,75382.76,97.7,-0.8843,0.00021,8.695]
[1779499186963,20.68,75380.9,97.7,-0.88464,0.00021,8.67655]
[1779499191280,20.68,75380.2,97.7,-0.88476,0.00021,8.66996]
[1779499191294,20.68,75379.86,97.7,-0.88482,0.00021,8.6665]
[1779499192647,20.68,75384.77,97.7,-0.88378,0.00021,8.72254]
[1779499193006,20.68,75388.67,97.7,-0.88295,0.00021,8.76707]
[1779499198041,20.68,75388.52,97.7,-0.88303,0.00021,8.76303]
[1779499202069,20.67,75384.96,97.7,-0.88383,0.00021,8.72001]
[1779499203076,20.67,75380.49,97.7,-0.88479,0.00021,8.6685]
[1779499208113,20.67,75381.29,97.7,-0.88466,0.00021,8.67525]
[1779499209120,20.67,75392.23,97.7,-0.88235,0.00021,8.79971]
[1779499210127,20.67,75393.37,97.7,-0.88211,0.00021,8.8121]
[1779499212141,20.66,75397.94,97.7,-0.88116,0.00022,8.86311]
[1779499217176,20.66,75398.02,97.7,-0.88121,0.00022,8.8603]
[1779499219330,20.66,75398.12,97.7,-0.8812,0.00022,8.86072]
[1779499220197,20.65,75400.24,97.7,-0.88077,0.00022,8.88359]
[1779499221488,20.65,75400.24,97.7,-0.88077,0.00022,8.88359]
[1779499222212,20.65,75403.42,97.7,-0.88011,0.00022,8.9186]
[1779499223217,20.65,75406.76,97.7,-0.8794,0.00022,8.95623]
[1779499228253,20.64,75406.86,97.7,-0.87946,0.00022,8.95316]
[1779499233288,20.64,75406.59,97.7,-0.87967,0.00022,8.94006]
[1779499237316,20.63,75408.93,97.7,-0.87922,0.00022,8.96377]
[1779499242351,20.62,75411.6,97.7,-0.87872,0.00022,8.99033]
[1779499247386,20.62,75409.3,97.7,-0.8793,0.00022,8.95944]
[1779499253428,20.61,75408.93,97.7,-0.87947,0.00022,8.95035]
[1779499257733,20.6,75408.74,97.7,-0.87956,0.00022,8.94581]
[1779499267526,20.59,75408.72,97.7,-0.87973,0.00022,8.93718]
[1779499272561,20.58,75410.0,97.7,-0.87952,0.00022,8.94818]
[1779499277596,20.58,75410.95,97.7,-0.87938,0.00022,8.95532]
[1779499280617,20.57,75408.63,97.7,-0.87994,0.00022,8.92622]
[1779499285652,20.57,75406.55,97.7,-0.88046,0.00022,8.89861]
[1779499286659,20.57,75404.71,97.7,-0.88087,0.00022,8.87668]
[1779499288673,20.56,75402.5,97.7,-0.88137,0.00022,8.84987]
[1779499293708,20.56,75402.74,97.7,-0.88145,0.00022,8.84363]
[1779499299750,20.55,75403.92,97.7,-0.88126,0.00022,8.85343]
[1779499304785,20.55,75403.35,97.7,-0.88145,0.00022,8.84373]
[1779499309820,20.54,75402.3,97.7,-0.88173,0.00022,8.82858]
[1779499314859,20.54,75402.61,97.7,-0.88172,0.00022,8.82922]
[1779499319894,20.53,75402.47,97.7,-0.88182,0.00022,8.82415]
[1779499325936,20.53,75402.95,97.7,-0.88178,0.00022,8.82629]
[1779499331978,20.52,75402.9,97.7,-0.88185,0.00022,8.82233]
[1779499337014,20.52,75402.55,97.7,-0.88198,0.00022,8.81544]
[1779499342049,20.51,75402.26,97.7,-0.8821,0.00022,8.80931]
[1779499348091,20.51,75402.27,97.7,-0.88216,0.00022,8.80614]
[1779499354767,20.5,75401.62,97.7,-0.8824,0.00022,8.79068]
[1779499360175,20.5,75398.36,97.7,-0.88318,0.00021,8.74901]
[1779499365210,20.49,75396.48,97.7,-0.88363,0.00021,8.72507]
[1779499370246,20.49,75398.05,97.7,-0.88333,0.00021,8.74092]
[1779499377295,20.48,75397.82,97.7,-0.88346,0.00021,8.73399]
[1779499382330,20.48,75397.18,97.7,-0.88367,0.00021,8.72305]
[1779499390386,20.47,75398.15,97.7,-0.88356,0.00021,8.72862]
[1779499398442,20.46,75396.83,97.7,-0.88396,0.00021,8.70724]
[1779499404484,20.45,75395.94,97.7,-0.88426,0.00021,8.69142]
[1779499409520,20.44,75395.96,97.7,-0.88434,0.00021,8.687]
[1779499418583,20.43,75396.27,97.7,-0.8845,0.00021,8.6764]
[1779499423618,20.42,75396.14,97.7,-0.88461,0.00021,8.67028]
[1779499428653,20.41,75396.25,97.7,-0.88467,0.00021,8.66696]
[1779499434695,20.4,75396.44,97.7,-0.88473,0.00021,8.66367]
[1779499439730,20.4,75396.37,97.7,-0.88483,0.00021,8.65833]
[1779499444765,20.39,75395.0,97.7,-0.88521,0.00021,8.63805]
[1779499449800,20.38,75393.12,97.7,-0.88569,0.00021,8.61198]
[1779499454835,20.37,75382.75,97.7,-0.88796,0.00021,8.48853]
[1779499455842,20.37,75380.23,97.7,-0.8885,0.00021,8.45895]
[1779499463897,20.36,75379.21,97.7,-0.88881,0.00021,8.44217]
[1779499467927,20.36,75383.82,97.7,-0.88789,0.00021,8.49249]
[1779499469940,20.36,75380.78,97.7,-0.88855,0.00021,8.45619]
[1779499471954,20.36,75378.88,97.7,-0.88904,0.00021,8.4272]
[1779499472961,20.36,75376.32,97.7,-0.88959,0.00021,8.39719]
[1779499477996,20.35,75375.18,97.7,-0.88987,0.00021,8.38164]
[1779499485046,20.35,75376.45,97.7,-0.88966,0.00021,8.39331]
[1779499486053,20.35,75378.75,97.7,-0.88918,0.00021,8.41961]
[1779499491721,20.35,75378.4,97.7,-0.88926,0.00021,8.41518]
[1779499497130,20.34,75378.11,97.7,-0.88933,0.00021,8.41132]
[1779499506193,20.34,75377.95,97.7,-0.88937,0.00021,8.40896]
[1779499511228,20.34,75378.52,97.7,-0.88926,0.00021,8.41538]
[1779499516263,20.34,75378.87,97.7,-0.88919,0.00021,8.41896]
[1779499519284,20.34,75382.17,97.7,-0.88851,0.00021,8.45654]
[1779499521298,20.34,75385.44,97.7,-0.88783,0.00021,8.49378]
[1779499523312,20.34,75387.28,97.7,-0.88745,0.00021,8.51451]
[1779499528347,20.34,75387.05,97.7,-0.88752,0.00021,8.51069]
[1779499533382,20.34,75387.2,97.7,-0.88757,0.00021,8.50556]
[1779499538417,20.34,75388.97,97.7,-0.88722,0.00021,8.52484]
[1779499543452,20.33,75389.13,97.7,-0.8872,0.00021,8.52556]
[1779499548487,20.33,75389.18,97.7,-0.88721,0.00021,8.52502]
[1779499549494,20.33,75385.98,97.7,-0.88789,0.00021,8.48795]
[1779499550501,20.33,75378.28,97.7,-0.88951,0.00021,8.39934]
[1779499551508,20.33,75376.25,97.7,-0.88993,0.00021,8.37603]
[1779499555542,20.33,75377.99,97.7,-0.88957,0.00021,8.39589]
[1779499560583,20.33,75377.33,97.7,-0.88971,0.00021,8.38803]
[1779499565618,20.33,75377.88,97.7,-0.88961,0.00021,8.39402]
[1779499568639,20.33,75376.07,97.7,-0.88999,0.00021,8.37304]
[1779499574681,20.33,75376.2,97.7,-0.88997,0.00021,8.37406]
[1779499575688,20.33,75374.24,97.7,-0.89038,0.00021,8.35152]
[1779499576695,20.33,75371.91,97.7,-0.89086,0.00021,8.32481]
[1779499577702,20.33,75370.06,97.7,-0.89124,0.00021,8.30365]
[1779499582736,20.33,75370.19,97.7,-0.89121,0.00021,8.30518]
[1779499584751,20.33,75372.55,97.7,-0.89073,0.00021,8.33214]
[1779499590793,20.33,75379.6,97.7,-0.88927,0.00021,8.41278]
[1779499593814,20.33,75376.65,97.7,-0.88995,0.00021,8.3728]
[1779499598849,20.33,75377.63,97.7,-0.88976,0.00021,8.38356]
[1779499600863,20.33,75383.06,97.7,-0.88863,0.00021,8.44565]
[1779499605898,20.33,75381.66,97.7,-0.88894,0.00021,8.42856]
[1779499610932,20.32,75382.29,97.7,-0.88882,0.00021,8.43496]
[1779499616975,20.32,75381.76,97.7,-0.88895,0.00021,8.42796]
[1779499623017,20.32,75381.11,97.7,-0.8891,0.00021,8.41969]
[1779499628676,20.32,75381.88,97.7,-0.88895,0.00021,8.42812]
[1779499634094,20.32,75381.55,97.7,-0.88904,0.00021,8.42316]
[1779499639129,20.32,75381.57,97.7,-0.88905,0.00021,8.42265]
[1779499648194,20.32,75381.78,97.7,-0.88903,0.00021,8.42347]
[1779499653229,20.31,75381.89,97.7,-0.88909,0.00021,8.41815]
[1779499658264,20.31,75378.51,97.7,-0.88981,0.00021,8.37857]
[1779499659271,20.31,75376.19,97.7,-0.89029,0.00021,8.35187]
[1779499662292,20.31,75374.3,97.7,-0.89069,0.00021,8.33003]
[1779499668334,20.31,75374.03,97.7,-0.89075,0.00021,8.32672]
[1779499669341,20.31,75376.71,97.7,-0.89019,0.00021,8.35737]
[1779499674376,20.31,75377.65,97.7,-0.89001,0.00021,8.36763]
[1779499682449,20.31,75375.86,97.7,-0.89039,0.00021,8.34632]
[1779499688493,20.31,75374.41,97.7,-0.8907,0.00021,8.32937]
[1779499693528,20.31,75372.87,97.7,-0.89102,0.00021,8.31163]
[1779499698563,20.31,75373.05,97.7,-0.89098,0.00021,8.31371]
[1779499703598,20.31,75369.44,97.7,-0.89173,0.00021,8.27249]
[1779499708633,20.31,75367.8,97.7,-0.89206,0.00021,8.25413]
[1779499718703,20.31,75367.8,97.7,-0.8921,0.00021,8.24936]
[1779499723738,20.31,75366.54,97.7,-0.89235,0.0002,8.23563]
[1779499730787,20.31,75364.67,97.7,-0.8927,0.0002,8.21585]
[1779499734815,20.32,75362.23,97.7,-0.89319,0.0002,8.18888]
[1779499739850,20.32,75362.99,97.7,-0.89301,0.0002,8.19871]
[1779499745893,20.32,75369.09,97.7,-0.89174,0.00021,8.26952]
[1779499746900,20.32,75374.79,97.7,-0.89056,0.00021,8.33479]
[1779499751935,20.32,75375.83,97.7,-0.89034,0.00021,8.34672]
[1779499756970,20.32,75376.21,97.7,-0.89026,0.00021,8.35108]
[1779499762005,20.32,75376.26,97.7,-0.89025,0.00021,8.35165]
[1779499763012,20.32,75380.27,97.7,-0.88942,0.00021,8.39763]
[1779499764020,20.32,75381.93,97.7,-0.88907,0.00021,8.41662]
[1779499769056,20.32,75381.89,97.7,-0.88909,0.00021,8.41562]
[1779499774091,20.32,75383.17,97.7,-0.8889,0.00021,8.42397]
[1779499778119,20.32,75384.81,97.7,-0.88856,0.00021,8.44237]
[1779499783154,20.32,75384.53,97.7,-0.88863,0.00021,8.43857]
[1779499785168,20.32,75389.04,97.7,-0.88769,0.00021,8.49028]
[1779499790203,20.31,75389.7,97.7,-0.88756,0.00021,8.497]
[1779499795238,20.31,75390.37,97.7,-0.88744,0.00021,8.5039]
[1779499798260,20.31,75388.28,97.7,-0.88789,0.00021,8.47936]
[1779499799267,20.31,75390.26,97.7,-0.88747,0.00021,8.50203]
[1779499801281,20.31,75390.04,97.7,-0.88752,0.00021,8.49925]
[1779499804302,20.31,75390.2,97.7,-0.88749,0.00021,8.50071]
[1779499809337,20.31,75390.05,97.7,-0.88754,0.00021,8.49839]
[1779499814601,20.31,75390.15,97.7,-0.88752,0.00021,8.49924]
[1779499815382,20.31,75393.79,97.7,-0.88676,0.00021,8.54086]
[1779499816389,20.31,75399.51,97.7,-0.88554,0.00021,8.60698]
[1779499817396,20.31,75402.05,97.7,-0.885,0.00021,8.63601]
[1779499820417,20.31,75403.9,97.7,-0.88462,0.00022,8.65657]
[1779499821424,20.31,75406.25,97.7,-0.88412,0.00022,8.68353]
[1779499826460,20.3,75408.31,97.7,-0.8837,0.00022,8.7057]
[1779499832501,20.3,75407.64,97.7,-0.88395,0.00022,8.68995]
[1779499833508,20.3,75404.05,97.7,-0.88474,0.00022,8.64795]
[1779499834515,20.3,75402.07,97.7,-0.88517,0.00021,8.62472]
[1779499839550,20.3,75402.97,97.7,-0.885,0.00021,8.63385]
[1779499840558,20.3,75405.53,97.7,-0.88445,0.00022,8.66328]
[1779499841564,20.3,75407.62,97.7,-0.88401,0.00022,8.68724]
[1779499846600,20.29,75406.44,97.7,-0.88429,0.00022,8.6718]
[1779499852643,20.29,75404.76,97.7,-0.88469,0.00022,8.6505]
[1779499857678,20.29,75405.14,97.7,-0.88464,0.00022,8.65341]
[1779499867748,20.28,75405.47,97.7,-0.88462,0.00022,8.6541]
[1779499871777,20.28,75401.72,97.7,-0.88545,0.00021,8.60934]
[1779499872784,20.28,75399.43,97.7,-0.88595,0.00021,8.58255]
[1779499875805,20.28,75397.71,97.7,-0.88633,0.00021,8.562]
[1779499881847,20.28,75397.6,97.7,-0.88637,0.00021,8.55954]
[1779499885875,20.28,75400.95,97.7,-0.88567,0.00021,8.59759]
[1779499891917,20.27,75400.11,97.7,-0.88594,0.00021,8.58065]
[1779499898966,20.27,75400.88,97.7,-0.88581,0.00021,8.58787]
[1779499904001,20.27,75401.88,97.7,-0.88562,0.00021,8.59814]
[1779499909036,20.27,75401.95,97.7,-0.88563,0.00021,8.59761]
[1779499912057,20.27,75399.87,97.7,-0.88609,0.00021,8.57271]
[1779499916085,20.26,75402.87,97.7,-0.88547,0.00021,8.6065]
[1779499920113,20.26,75404.82,97.7,-0.88507,0.00022,8.62795]
[1779499925148,20.26,75405.73,97.7,-0.8849,0.00022,8.63686]
[1779499930183,20.26,75405.25,97.7,-0.88504,0.00022,8.62965]
[1779499936229,20.25,75405.97,97.7,-0.88492,0.00022,8.63612]
[1779499941264,20.25,75405.77,97.7,-0.88499,0.00022,8.63216]
[1779499945292,20.25,75403.94,97.7,-0.88541,0.00022,8.60974]
[1779499951334,20.25,75403.83,97.7,-0.88553,0.00021,8.60099]
[1779499956369,20.24,75404.12,97.7,-0.88549,0.00022,8.60299]
[1779499961404,20.24,75405.7,97.7,-0.88518,0.00022,8.61993]
[1779499966439,20.24,75405.43,97.7,-0.88526,0.00022,8.61531]
[1779499972481,20.24,75405.29,97.7,-0.88532,0.00022,8.61195]
[1779499977518,20.24,75405.46,97.7,-0.88531,0.00022,8.6125]
[1779499978525,20.23,75411.01,97.7,-0.88413,0.00022,8.6765]
[1779499980542,20.23,75407.99,97.7,-0.88479,0.00022,8.64096]
[1779499981549,20.23,75403.25,97.7,-0.88582,0.00021,8.58515]
[1779499982557,20.23,75400.38,97.7,-0.88644,0.00021,8.55184]
[1779499987592,20.23,75401.03,97.7,-0.88632,0.00021,8.55808]
[1779499995648,20.23,75399.67,97.7,-0.88664,0.00021,8.54056]
[1779500001690,20.23,75398.74,97.7,-0.88686,0.00021,8.52862]
[1779500006725,20.22,75400.19,97.7,-0.88657,0.00021,8.54437]
[1779500012767,20.22,75400.32,97.7,-0.88664,0.00021,8.53873]
[1779500015788,20.22,75394.49,97.7,-0.88789,0.00021,8.47054]
[1779500016795,20.22,75389.76,97.7,-0.8889,0.00021,8.41523]
[1779500019816,20.22,75387.22,97.7,-0.88947,0.00021,8.38424]
[1779500024853,20.21,75388.7,97.7,-0.88919,0.00021,8.39938]
[1779500026865,20.21,75385.67,97.7,-0.88985,0.00021,8.36342]
[1779500029886,20.21,75380.21,97.7,-0.89101,0.00021,8.29927]
[1779500030893,20.21,75378.34,97.7,-0.8914,0.00021,8.27788]
[1779500035927,20.21,75378.4,97.7,-0.89137,0.00021,8.2792]
[1779500040963,20.21,75379.63,97.7,-0.89111,0.00021,8.29385]
[1779500042977,20.21,75381.43,97.7,-0.89073,0.00021,8.31469]
[1779500048012,20.21,75380.68,97.7,-0.89093,0.00021,8.30385]
[1779500055061,20.2,75380.69,97.7,-0.89098,0.00021,8.30083]
[1779500061103,20.2,75379.65,97.7,-0.8912,0.00021,8.28884]
[1779500066141,20.2,75378.16,97.7,-0.8915,0.00021,8.27224]
[1779500071176,20.21,75378.23,97.7,-0.89154,0.00021,8.26783]
[1779500076211,20.21,75378.19,97.7,-0.89154,0.00021,8.26791]
[1779500081246,20.21,75378.22,97.7,-0.89152,0.00021,8.26875]
[1779500084267,20.21,75375.48,97.7,-0.89208,0.00021,8.2376]
[1779500090309,20.21,75375.52,97.7,-0.89206,0.00021,8.23884]
[1779500093331,20.21,75378.93,97.7,-0.89135,0.00021,8.27833]
[1779500094338,20.21,75381.04,97.7,-0.89091,0.00021,8.30263]
[1779500099373,20.21,75380.77,97.7,-0.89096,0.00021,8.29966]
[1779500104408,20.21,75379.69,97.7,-0.89118,0.00021,8.28744]
[1779500107430,20.21,75377.73,97.7,-0.89159,0.00021,8.26517]
[1779500112464,20.21,75377.79,97.7,-0.89156,0.00021,8.26642]
[1779500122538,20.21,75377.79,97.7,-0.89154,0.00021,8.26759]
[1779500125559,20.21,75375.36,97.7,-0.89204,0.00021,8.24006]
[1779500127573,20.21,75373.61,97.7,-0.8924,0.00021,8.22029]
[1779500132608,20.22,75374.04,97.7,-0.89235,0.00021,8.22043]
[1779500137643,20.22,75373.83,97.7,-0.89238,0.00021,8.21897]
[1779500144693,20.22,75373.66,97.7,-0.89239,0.00021,8.21853]
[1779500149728,20.22,75381.21,97.7,-0.89081,0.00021,8.3061]
[1779500150735,20.22,75385.22,97.7,-0.88997,0.00021,8.35229]
[1779500151741,20.22,75389.47,97.7,-0.88907,0.00021,8.40128]
[1779500156777,20.22,75389.82,97.7,-0.88901,0.00021,8.40493]
[1779500161813,20.22,75388.25,97.7,-0.88934,0.00021,8.38647]
[1779500167855,20.22,75386.51,97.7,-0.88972,0.00021,8.36611]
[1779500172890,20.22,75384.99,97.7,-0.89004,0.00021,8.34852]
[1779500175912,20.22,75386.72,97.7,-0.88967,0.00021,8.36841]
[1779500179940,20.22,75391.68,97.7,-0.88863,0.00021,8.42541]
[1779500180948,20.22,75393.8,97.7,-0.88819,0.00021,8.44978]
[1779500183126,20.22,75395.88,97.7,-0.88775,0.00021,8.47348]
[1779500183969,20.22,75398.4,97.7,-0.88722,0.00021,8.50247]
[1779500189006,20.22,75402.94,97.7,-0.88627,0.00021,8.55403]
[1779500190013,20.22,75405.14,97.7,-0.8858,0.00022,8.5793]
[1779500195064,20.21,75405.8,97.7,-0.88575,0.00022,8.5796]
[1779500200099,20.21,75404.67,97.7,-0.88602,0.00021,8.56502]
[1779500206141,20.21,75406.7,97.7,-0.88562,0.00022,8.58699]
[1779500207148,20.21,75409.56,97.7,-0.88501,0.00022,8.61999]
[1779500212183,20.21,75410.06,97.7,-0.88493,0.00022,8.6242]
[1779500217220,20.2,75410.71,97.7,-0.88482,0.00022,8.63024]
[1779500222255,20.2,75410.26,97.7,-0.88494,0.00022,8.62356]
[1779500225277,20.2,75412.12,97.7,-0.88455,0.00022,8.64448]
[1779500226282,20.2,75416.14,97.7,-0.88368,0.00022,8.6911]
[1779500231318,20.2,75415.86,97.7,-0.88378,0.00022,8.68606]
[1779500237360,20.19,75415.74,97.7,-0.88384,0.00022,8.68252]
[1779500242395,20.19,75416.84,97.7,-0.88364,0.00022,8.69353]
[1779500250452,20.18,75417.85,97.7,-0.88348,0.00022,8.70224]
[1779500255487,20.18,75419.11,97.7,-0.88331,0.00022,8.70903]
[1779500257501,20.18,75412.85,97.7,-0.88469,0.00022,8.63504]
[1779500258648,20.18,75408.36,97.7,-0.88567,0.00022,8.58212]
[1779500259515,20.18,75406.19,97.7,-0.88615,0.00022,8.55634]
[1779500264550,20.17,75405.07,97.7,-0.88643,0.00021,8.54091]
[1779500269585,20.17,75406.49,97.7,-0.88617,0.00022,8.55509]
[1779500274620,20.16,75406.95,97.7,-0.88613,0.00022,8.55708]
[1779500278648,20.16,75409.51,97.7,-0.88564,0.00022,8.58403]
[1779500283683,20.15,75408.27,97.7,-0.88597,0.00022,8.56581]
[1779500288718,20.15,75408.39,97.7,-0.88601,0.00022,8.56363]
[1779500293757,20.14,75408.1,97.7,-0.88614,0.00022,8.55674]
[1779500298792,20.14,75408.08,97.7,-0.88621,0.00022,8.55304]
[1779500303827,20.13,75407.99,97.7,-0.88629,0.00022,8.54857]
[1779500307856,20.13,75405.66,97.7,-0.88685,0.00021,8.51871]
[1779500314905,20.12,75405.81,97.7,-0.88697,0.00021,8.50955]
[1779500319940,20.11,75406.38,97.7,-0.88691,0.00021,8.51305]
[1779500320947,20.11,75403.82,97.7,-0.88747,0.00021,8.48262]
[1779500321954,20.11,75398.22,97.7,-0.88868,0.00021,8.41693]
[1779500323043,20.11,75389.67,97.7,-0.89049,0.00021,8.31736]
[1779500323968,20.11,75387.2,97.7,-0.89101,0.00021,8.28846]
[1779500330010,20.11,75384.92,97.7,-0.89153,0.00021,8.26027]
[1779500335045,20.11,75384.5,97.7,-0.89164,0.00021,8.25384]
[1779500340080,20.1,75382.81,97.7,-0.89202,0.00021,8.23276]
[1779500344107,20.1,75381.16,97.7,-0.89239,0.00021,8.21249]
[1779500349144,20.1,75381.73,97.7,-0.89229,0.00021,8.21777]
[1779500355188,20.1,75382.62,97.7,-0.89214,0.00021,8.22628]
[1779500357550,20.1,75391.3,97.7,-0.89034,0.00021,8.32593]
[1779500358216,20.09,75393.97,97.7,-0.88978,0.00021,8.35639]
[1779500360230,20.09,75391.33,97.7,-0.89034,0.00021,8.32581]
[1779500364258,20.09,75394.56,97.7,-0.88965,0.00021,8.36349]
[1779500368286,20.09,75396.85,97.7,-0.88917,0.00021,8.39008]
[1779500369293,20.09,75400.67,97.7,-0.88836,0.00021,8.43444]
[1779500375335,20.09,75400.71,97.7,-0.88842,0.00021,8.4287]
[1779500380370,20.09,75399.35,97.7,-0.88871,0.00021,8.41265]
[1779500385407,20.09,75397.93,97.7,-0.88902,0.00021,8.39614]
[1779500390442,20.09,75397.83,97.7,-0.88904,0.00021,8.39504]
[1779500393463,20.09,75395.91,97.7,-0.88944,0.00021,8.37284]
[1779500398498,20.09,75395.15,97.7,-0.8896,0.00021,8.3643]
[1779500403533,20.09,75394.93,97.7,-0.88964,0.00021,8.36204]
[1779500408568,20.1,75395.62,97.7,-0.88949,0.00021,8.37031]
[1779500413603,20.1,75395.81,97.7,-0.88944,0.00021,8.37271]
[1779500418638,20.1,75396.6,97.7,-0.88927,0.00021,8.38203]
[1779500423672,20.1,75396.44,97.7,-0.8893,0.00021,8.38033]
[1779500428708,20.1,75395.77,97.7,-0.88944,0.00021,8.37276]
[1779500434750,20.1,75396.38,97.7,-0.88937,0.00021,8.37433]
[1779500439785,20.1,75395.43,97.7,-0.88957,0.00021,8.3635]
[1779500444820,20.1,75395.32,97.7,-0.88959,0.00021,8.36248]
[1779500449855,20.1,75395.63,97.7,-0.88952,0.00021,8.36631]
[1779500454890,20.1,75395.69,97.7,-0.8895,0.00021,8.36722]
[1779500459925,20.1,75395.69,97.7,-0.8895,0.00021,8.36742]
[1779500464960,20.1,75395.46,97.7,-0.88954,0.00021,8.36494]
[1779500472011,20.1,75395.35,97.7,-0.88956,0.00021,8.36394]
[1779500477045,20.1,75395.5,97.7,-0.88953,0.00021,8.3659]
[1779500480066,20.1,75393.82,97.7,-0.88988,0.00021,8.34654]
[1779500481237,20.1,75389.43,97.7,-0.8908,0.00021,8.29579]
[1779500482683,20.1,75376.85,97.7,-0.89343,0.00021,8.15037]
[1779500483927,20.1,75373.24,97.7,-0.89417,0.00021,8.10875]
[1779500484669,20.1,75373.24,97.7,-0.89417,0.00021,8.10875]
[1779500484992,20.1,75373.24,97.7,-0.89417,0.00021,8.10875]
[1779500485102,20.1,75361.85,97.7,-0.89649,0.0002,7.97835]
[1779500486109,20.1,75353.4,97.7,-0.8982,0.0002,7.88186]
[1779500487116,20.1,75350.33,97.7,-0.89881,0.0002,7.84696]
[1779500492222,20.1,75350.0,97.7,-0.8989,0.0002,7.83935]
[1779500498193,20.11,75349.26,97.7,-0.89896,0.0002,7.83626]
[1779500499200,20.11,75347.46,97.7,-0.8993,0.0002,7.81664]
[1779500506261,20.12,75346.53,97.7,-0.8994,0.0002,7.81103]
[1779500511295,20.12,75342.85,97.7,-0.90006,0.0002,7.77309]
[1779500512888,20.12,75342.85,97.7,-0.90006,0.0002,7.77309]
[1779500512914,20.12,75342.85,97.7,-0.90006,0.0002,7.77309]
[1779500513309,20.13,75337.26,97.7,-0.90111,0.0002,7.71284]
[1779500514316,20.13,75333.32,97.7,-0.90186,0.00019,7.6695]
[1779500515425,20.13,75331.03,97.7,-0.90229,0.00019,7.64481]
[1779500516331,20.13,75334.01,97.7,-0.90169,0.00019,7.67922]
[1779500521366,20.14,75334.58,97.7,-0.90145,0.00019,7.69322]
[1779500524387,20.15,75333.03,97.7,-0.90167,0.00019,7.68042]
[1779500526403,20.16,75329.97,97.7,-0.90221,0.00019,7.64928]
[1779500527410,20.16,75326.61,97.7,-0.90283,0.00019,7.61333]
[1779500528417,20.16,75329.27,97.7,-0.90228,0.00019,7.64472]
[1779500531438,20.17,75330.81,97.7,-0.9019,0.00019,7.66673]
[1779500537480,20.18,75330.47,97.7,-0.9018,0.00019,7.67243]
[1779500545536,20.2,75330.72,97.7,-0.90154,0.00019,7.68774]
[1779500550571,20.22,75330.44,97.7,-0.90145,0.00019,7.69236]
[1779500551578,20.22,75334.54,97.7,-0.90069,0.00019,7.73421]
[1779500552585,20.22,75337.73,97.7,-0.90004,0.0002,7.77153]
[1779500554604,20.25,75339.82,97.7,-0.89934,0.0002,7.81123]
[1779500555611,20.27,75341.75,97.7,-0.89871,0.0002,7.84716]
[1779500560646,20.37,75343.32,97.7,-0.89725,0.0002,7.92968]
[1779500565681,20.42,75346.71,97.7,-0.89608,0.0002,7.99548]
[1779500570716,20.42,75348.68,97.7,-0.89559,0.0002,8.02314]
[1779500575751,20.43,75351.05,97.7,-0.89502,0.0002,8.05509]
[1779500580786,20.44,75354.24,97.7,-0.89429,0.0002,8.09597]
[1779500585821,20.45,75355.46,97.7,-0.89396,0.0002,8.11424]
[1779500591863,20.46,75355.44,97.7,-0.89387,0.0002,8.11924]
[1779500594884,20.46,75359.04,97.7,-0.89309,0.0002,8.16242]
[1779500599918,20.47,75360.4,97.7,-0.89274,0.0002,8.18165]
[1779500601743,20.47,75360.63,97.7,-0.89268,0.0002,8.18501]
[1779500601766,20.47,75360.63,97.7,-0.89268,0.0002,8.18501]
[1779500601933,20.47,75362.31,97.7,-0.89233,0.0002,8.20476]
[1779500602940,20.47,75364.77,97.7,-0.89181,0.0002,8.23334]
[1779500606968,20.47,75359.21,97.7,-0.8929,0.0002,8.17315]
[1779500607975,20.47,75354.54,97.7,-0.89383,0.0002,8.1209]
[1779500612007,20.48,75348.55,97.7,-0.89507,0.0002,8.04971]
[1779500613010,20.48,75344.92,97.7,-0.89579,0.0002,8.00937]
[1779500616031,20.48,75343.34,97.7,-0.89605,0.0002,7.99457]
[1779500618045,20.49,75345.73,97.7,-0.89554,0.0002,8.02331]
[1779500623080,20.49,75348.68,97.7,-0.89486,0.0002,8.0611]
[1779500628115,20.5,75349.29,97.7,-0.89466,0.0002,8.07226]
[1779500633150,20.51,75350.52,97.7,-0.89434,0.0002,8.09028]
[1779500634156,20.51,75354.26,97.7,-0.89357,0.0002,8.13318]
[1779500635363,20.51,75355.32,97.7,-0.89334,0.0002,8.14593]
[1779500635364,20.51,75355.32,97.7,-0.89334,0.0002,8.14593]
[1779500635369,20.51,75355.32,97.7,-0.89334,0.0002,8.14593]
[1779500635576,20.51,75355.32,97.7,-0.89334,0.0002,8.14593]
[1779500635725,20.51,75355.32,97.7,-0.89334,0.0002,8.14593]
[1779500635789,20.51,75355.32,97.7,-0.89334,0.0002,8.14593]
[1779500636171,20.51,75357.37,97.7,-0.89291,0.0002,8.16979]
[1779500637178,20.51,75361.08,97.7,-0.89214,0.0002,8.21239]
[1779500639192,20.51,75357.63,97.7,-0.89282,0.0002,8.17477]
[1779500639727,20.51,75357.63,97.7,-0.89282,0.0002,8.17477]
[1779500645234,20.52,75356.01,97.7,-0.89308,0.0002,8.16061]
[1779500649262,20.53,75354.16,97.7,-0.89339,0.0002,8.14327]
[1779500653293,20.53,75351.32,97.7,-0.89391,0.0002,8.11421]
[1779500654301,20.53,75332.98,97.7,-0.89755,0.0002,7.90931]
[1779500655308,20.53,75330.72,97.7,-0.89798,0.0002,7.88535]
[1779500659336,20.54,75336.19,97.7,-0.89681,0.0002,7.95119]
[1779500660343,20.54,75339.46,97.7,-0.89614,0.0002,7.98884]
[1779500661350,20.55,75342.2,97.7,-0.89558,0.0002,8.02056]
[1779500662357,20.55,75345.21,97.7,-0.89496,0.0002,8.05536]
[1779500664371,20.55,75346.83,97.7,-0.8946,0.0002,8.07547]
[1779500665378,20.55,75349.29,97.7,-0.89409,0.0002,8.10402]
[1779500666385,20.55,75351.04,97.7,-0.89372,0.0002,8.12458]
[1779500668399,20.56,75352.92,97.7,-0.89331,0.0002,8.14743]
[1779500671420,20.56,75357.06,97.7,-0.89249,0.0002,8.19071]
[1779500672427,20.56,75359.87,97.7,-0.8919,0.0002,8.22314]
[1779500674157,20.56,75359.87,97.7,-0.8919,0.0002,8.22314]
[1779500674440,20.56,75363.99,97.7,-0.89104,0.00021,8.2711]
[1779500676455,20.57,75365.82,97.7,-0.89063,0.00021,8.29318]
[1779500681490,20.57,75366.3,97.7,-0.89047,0.00021,8.30208]
[1779500686526,20.58,75366.28,97.7,-0.89042,0.00021,8.30507]
[1779500691562,20.58,75366.27,97.7,-0.89035,0.00021,8.3088]
[1779500694583,20.59,75359.75,97.7,-0.89165,0.0002,8.23734]
[1779500695590,20.59,75357.73,97.7,-0.89204,0.0002,8.21529]
[1779500696597,20.59,75359.7,97.7,-0.89163,0.0002,8.23822]
[1779500697608,20.59,75361.86,97.7,-0.89117,0.0002,8.26328]
[1779500698615,20.59,75369.41,97.7,-0.88961,0.00021,8.34927]
[1779500699621,20.59,75372.71,97.7,-0.88892,0.00021,8.38719]
[1779500700629,20.59,75378.65,97.7,-0.88767,0.00021,8.45508]
[1779500701636,20.59,75374.19,97.7,-0.8886,0.00021,8.40441]
[1779500702643,20.59,75368.48,97.7,-0.88978,0.00021,8.33975]
[1779500703650,20.59,75369.84,97.7,-0.8895,0.00021,8.35515]
[1779500704657,20.59,75368.69,97.7,-0.88974,0.00021,8.34211]
[1779500705664,20.59,75370.63,97.7,-0.88934,0.00021,8.36408]
[1779500706671,20.59,75369.44,97.7,-0.88958,0.00021,8.35096]
[1779500707678,20.59,75366.53,97.7,-0.89017,0.00021,8.31842]
[1779500712715,20.6,75365.54,97.7,-0.89033,0.00021,8.30947]
[1779500718778,20.6,75364.43,97.7,-0.89054,0.00021,8.29817]
[1779500719764,20.6,75367.87,97.7,-0.88982,0.00021,8.33755]
[1779500720771,20.6,75371.21,97.7,-0.88912,0.00021,8.37596]
[1779500721778,20.6,75373.48,97.7,-0.88864,0.00021,8.40223]
[1779500722785,20.6,75372.98,97.7,-0.88873,0.00021,8.39707]
[1779500723792,20.6,75372.58,97.7,-0.88881,0.00021,8.39305]
[1779500724799,20.6,75368.09,97.7,-0.88973,0.00021,8.34254]
[1779500725806,20.61,75361.93,97.7,-0.89099,0.0002,8.27337]
[1779500726814,20.61,75354.94,97.7,-0.89241,0.0002,8.19479]
[1779500727820,20.61,75351.28,97.7,-0.89315,0.0002,8.15392]
[1779500728827,20.61,75348.87,97.7,-0.89363,0.0002,8.1272]
[1779500730222,20.61,75348.87,97.7,-0.89363,0.0002,8.1272]
[1779500730239,20.61,75341.42,97.7,-0.89511,0.0002,8.0442]
[1779500730757,20.61,75341.42,97.7,-0.89511,0.0002,8.0442]
[1779500730841,20.61,75334.22,97.7,-0.89653,0.0002,7.96443]
[1779500732855,20.61,75332.47,97.7,-0.8969,0.0002,7.94167]
[1779500735877,20.62,75334.97,97.7,-0.89634,0.0002,7.97315]
[1779500736884,20.62,75333.14,97.7,-0.89668,0.0002,7.95399]
[1779500737891,20.62,75331.47,97.7,-0.89698,0.0002,7.93665]
[1779500740912,20.63,75335.29,97.7,-0.89617,0.0002,7.98279]
[1779500743933,20.63,75337.63,97.7,-0.89564,0.0002,8.01232]
[1779500744940,20.63,75339.57,97.7,-0.89524,0.0002,8.03505]
[1779500748968,20.64,75332.84,97.7,-0.89647,0.0002,7.96532]
[1779500750982,20.66,75329.29,97.7,-0.89694,0.0002,7.93894]
[1779500751989,20.67,75327.73,97.7,-0.89722,0.0002,7.92288]
[1779500755010,20.67,75323.46,97.7,-0.89799,0.00019,7.8794]
[1779500755360,20.67,75323.46,97.7,-0.89799,0.00019,7.8794]
[1779500756018,20.67,75321.01,97.7,-0.89844,0.00019,7.85365]
[1779500757024,20.68,75319.05,97.7,-0.8988,0.00019,7.83338]
[1779500757450,20.68,75319.05,97.7,-0.8988,0.00019,7.83338]
[1779500757472,20.68,75319.05,97.7,-0.8988,0.00019,7.83338]
[1779500758031,20.68,75316.73,97.7,-0.89922,0.00019,7.80919]
[1779500759038,20.68,75315.0,97.7,-0.89953,0.00019,7.79156]
[1779500760045,20.68,75320.73,97.7,-0.8984,0.00019,7.85607]
[1779500761052,20.68,75318.13,97.7,-0.89888,0.00019,7.82873]
[1779500763066,20.69,75323.18,97.7,-0.89785,0.00019,7.8871]
[1779500764073,20.71,75320.73,97.7,-0.89811,0.00019,7.87245]
[1779500765080,20.73,75318.55,97.7,-0.89831,0.00019,7.86093]
[1779500770115,20.83,75317.88,97.7,-0.89737,0.00019,7.91373]
[1779500774143,20.88,75315.97,97.7,-0.89713,0.00019,7.92689]
[1779500775150,20.88,75319.3,97.7,-0.89646,0.00019,7.96449]
[1779500780187,20.89,75321.57,97.7,-0.89593,0.0002,7.99439]
[1779500791264,20.91,75320.91,97.7,-0.89594,0.0002,7.99185]
[1779500792271,20.91,75318.75,97.7,-0.89634,0.00019,7.96908]
[1779500799321,20.92,75320.92,97.7,-0.8958,0.0002,7.99953]
[1779500800328,20.92,75317.81,97.7,-0.89639,0.00019,7.96635]
[1779500803349,20.93,75316.29,97.7,-0.89663,0.00019,7.95252]
[1779500810398,20.94,75319.55,97.7,-0.89586,0.0002,7.99591]
[1779500812469,20.94,75320.94,97.7,-0.89557,0.0002,8.01205]
[1779500812516,20.94,75320.94,97.7,-0.89557,0.0002,8.01205]
[1779500812917,20.94,75312.52,97.7,-0.89719,0.00019,7.92097]
[1779500813988,20.95,75303.51,97.7,-0.8989,0.00019,7.82375]
[1779500815165,20.96,75303.25,97.7,-0.89875,0.00019,7.8323]
[1779500816440,21.0,75300.79,97.7,-0.89883,0.00019,7.82786]
[1779500820355,21.04,75300.69,97.7,-0.89845,0.00019,7.84892]
[1779500821475,21.04,75297.24,97.7,-0.89905,0.00019,7.81482]
[1779500823489,21.05,75290.16,97.7,-0.90035,0.00019,7.74062]
[1779500825050,21.05,75290.16,97.7,-0.90035,0.00019,7.74062]
[1779500825191,21.07,75287.32,97.7,-0.90066,0.00019,7.72246]
[1779500826510,21.09,75280.35,97.7,-0.90172,0.00019,7.66152]
[1779500827516,21.11,75275.42,97.7,-0.9024,0.00018,7.6223]
[1779500829109,21.11,75275.42,97.7,-0.9024,0.00018,7.6223]
[1779500829532,21.16,75273.41,97.7,-0.90227,0.00018,7.62918]
[1779500832553,21.21,75275.76,97.7,-0.90132,0.00019,7.68392]
[1779500833560,21.21,75277.24,97.7,-0.90102,0.00019,7.70108]
[1779500834567,21.23,75279.94,97.7,-0.90028,0.00019,7.74328]
[1779500837588,21.29,75278.28,97.7,-0.89994,0.00019,7.76282]
[1779500839602,21.33,75276.58,97.7,-0.89982,0.00019,7.769]
[1779500844637,21.43,75287.44,97.7,-0.89674,0.00019,7.94356]
[1779500845644,21.43,75291.25,97.7,-0.896,0.00019,7.98529]
[1779500849672,21.44,75293.9,97.7,-0.89543,0.00019,8.01719]
[1779500852693,21.44,75295.98,97.7,-0.89505,0.00019,8.03622]
[1779500855049,21.44,75293.91,97.7,-0.89542,0.00019,8.01557]
[1779500857728,21.45,75296.43,97.7,-0.89489,0.00019,8.04501]
[1779500862763,21.45,75296.46,97.7,-0.89482,0.00019,8.04902]
[1779500865784,21.46,75299.71,97.7,-0.89416,0.00019,8.08613]
[1779500870819,21.46,75301.02,97.7,-0.89384,0.00019,8.1035]
[1779500872735,21.46,75300.98,97.7,-0.89384,0.00019,8.10372]
[1779500874847,21.47,75304.32,97.7,-0.89316,0.00019,8.14161]
[1779500878876,21.47,75295.41,97.7,-0.89483,0.00019,8.04818]
[1779500882904,21.48,75297.68,97.7,-0.89435,0.00019,8.07541]
[1779500883911,21.48,75301.58,97.7,-0.89358,0.00019,8.118]
[1779500884918,21.48,75304.58,97.7,-0.89299,0.00019,8.15091]
[1779500889953,21.48,75308.63,97.7,-0.89214,0.0002,8.19767]
[1779500892451,21.48,75309.29,97.7,-0.892,0.0002,8.20562]
[1779500892974,21.49,75318.0,97.7,-0.89026,0.0002,8.30143]
[1779500893981,21.49,75323.3,97.7,-0.8892,0.0002,8.3596]
[1779500894988,21.49,75327.55,97.7,-0.88834,0.0002,8.40637]
[1779500895998,21.49,75329.8,97.7,-0.88788,0.0002,8.43136]
[1779500901033,21.49,75331.25,97.7,-0.88755,0.0002,8.44924]
[1779500906069,21.5,75331.7,97.7,-0.88742,0.0002,8.45606]
[1779500910097,21.5,75330.05,97.7,-0.88773,0.0002,8.43958]
[1779500911104,21.5,75327.61,97.7,-0.88827,0.0002,8.4076]
[1779500913118,21.5,75325.78,97.7,-0.88862,0.0002,8.38855]
[1779500918152,21.51,75326.55,97.7,-0.88843,0.0002,8.39906]
[1779500920167,21.51,75329.01,97.7,-0.88792,0.0002,8.42663]
[1779500925203,21.51,75327.96,97.7,-0.8881,0.0002,8.41712]
[1779500930238,21.51,75327.73,97.7,-0.88811,0.0002,8.4165]
[1779500935273,21.52,75328.25,97.7,-0.88797,0.0002,8.42404]
[1779500941315,21.52,75328.28,97.7,-0.88795,0.0002,8.42515]
[1779500946350,21.52,75326.8,97.7,-0.88824,0.0002,8.40917]
[1779500950378,21.52,75328.46,97.7,-0.8879,0.0002,8.428]
[1779500952392,21.52,75331.32,97.7,-0.88731,0.0002,8.4598]
[1779500957428,21.52,75334.25,97.7,-0.88669,0.0002,8.4932]
[1779500960449,21.52,75336.25,97.7,-0.88627,0.0002,8.5158]
[1779500966491,21.53,75335.7,97.7,-0.88636,0.0002,8.5112]
[1779500973540,21.53,75335.63,97.7,-0.88641,0.0002,8.50594]
[1779500978465,21.53,75335.85,97.7,-0.88637,0.0002,8.50809]
[1779500978539,21.53,75335.75,97.7,-0.8864,0.0002,8.50683]
[1779500979225,21.53,75335.75,97.7,-0.8864,0.0002,8.50683]
[1779500979264,21.53,75335.75,97.7,-0.8864,0.0002,8.50683]
[1779500979327,21.53,75337.58,97.7,-0.88603,0.0002,8.52672]
[1779500979582,21.53,75339.2,97.7,-0.8857,0.0002,8.5444]
[1779500984617,21.53,75339.84,97.7,-0.88558,0.0002,8.55093]
[1779500989652,21.53,75339.36,97.7,-0.88566,0.0002,8.5467]
[1779500994688,21.53,75339.04,97.7,-0.8857,0.0002,8.54427]
[1779500999721,21.53,75338.84,97.7,-0.88575,0.0002,8.54154]
[1779501003760,21.53,75340.7,97.7,-0.88538,0.0002,8.56155]
[1779501004762,21.53,75344.37,97.7,-0.88464,0.0002,8.60144]
[1779501011811,21.53,75342.07,97.7,-0.88513,0.0002,8.57497]
[1779501013186,21.53,75342.07,97.7,-0.88513,0.0002,8.57497]
[1779501013287,21.53,75337.15,97.7,-0.88613,0.0002,8.52105]
[1779501016848,21.53,75340.54,97.7,-0.88543,0.0002,8.55893]
[1779501021882,21.53,75340.38,97.7,-0.88545,0.0002,8.55791]
[1779501026919,21.53,75340.28,97.7,-0.88547,0.0002,8.55653]
[1779501031955,21.53,75340.25,97.7,-0.88556,0.0002,8.5495]
[1779501039004,21.53,75339.18,97.7,-0.88579,0.0002,8.5371]
[1779501043032,21.53,75340.9,97.7,-0.88543,0.0002,8.55668]
[1779501048070,21.53,75340.58,97.7,-0.88547,0.0002,8.55415]
[1779501056126,21.53,75340.4,97.7,-0.88552,0.0002,8.55149]
[1779501062168,21.53,75340.19,97.7,-0.88558,0.0002,8.54848]
[1779501067203,21.53,75340.33,97.7,-0.88553,0.0002,8.55114]
[1779501073245,21.53,75340.46,97.7,-0.88548,0.0002,8.55393]
[1779501078280,21.53,75339.68,97.7,-0.88565,0.0002,8.54488]
[1779501083315,21.53,75339.86,97.7,-0.88562,0.0002,8.54631]
[1779501088350,21.53,75339.8,97.7,-0.88564,0.0002,8.54508]
[1779501096406,21.53,75339.75,97.7,-0.88574,0.0002,8.53774]
[1779501101441,21.53,75339.71,97.7,-0.88573,0.0002,8.53787]
[1779501107483,21.53,75339.65,97.7,-0.88573,0.0002,8.53821]
[1779501112518,21.53,75340.01,97.7,-0.88566,0.0002,8.54183]
[1779501116590,21.53,75340.02,97.7,-0.88566,0.0002,8.54174]
[1779501117553,21.53,75334.12,97.7,-0.88687,0.0002,8.47653]
[1779501118559,21.53,75331.0,97.7,-0.8875,0.0002,8.44245]
[1779501127645,21.53,75331.19,97.7,-0.88747,0.0002,8.44428]
[1779501133665,21.53,75331.78,97.7,-0.88736,0.0002,8.45003]
[1779501138700,21.52,75331.71,97.7,-0.88738,0.0002,8.44897]
[1779501145749,21.52,75331.71,97.7,-0.88739,0.0002,8.44858]
[1779501153805,21.52,75331.79,97.7,-0.88745,0.0002,8.44322]
[1779501158840,21.52,75331.67,97.7,-0.88747,0.0002,8.44165]
[1779501163875,21.52,75331.7,97.7,-0.88747,0.0002,8.44179]
[1779501168910,21.52,75331.7,97.7,-0.88748,0.0002,8.44161]
[1779501173945,21.52,75331.74,97.7,-0.88747,0.0002,8.44187]
[1779501179987,21.52,75332.15,97.7,-0.88739,0.0002,8.4461]
[1779501185024,21.52,75340.56,97.7,-0.88569,0.0002,8.53795]
[1779501186646,21.52,75340.56,97.7,-0.88569,0.0002,8.53795]
[1779501186739,21.52,75346.25,97.7,-0.88453,0.0002,8.60034]
[1779501187038,21.52,75349.58,97.7,-0.88384,0.00021,8.6369]
[1779501188045,21.52,75357.36,97.7,-0.88223,0.00021,8.72234]
[1779501190060,21.52,75357.04,97.7,-0.8823,0.00021,8.7186]
[1779501195095,21.52,75357.41,97.7,-0.88224,0.00021,8.72218]
[1779501201137,21.52,75357.03,97.7,-0.88233,0.00021,8.71745]
[1779501206172,21.52,75356.96,97.7,-0.88235,0.00021,8.71628]
[1779501211208,21.52,75356.94,97.7,-0.88242,0.00021,8.70985]
[1779501216242,21.52,75356.04,97.7,-0.88262,0.00021,8.69964]
[1779501221277,21.52,75357.14,97.7,-0.88239,0.00021,8.71147]
[1779501224298,21.52,75359.26,97.7,-0.88196,0.00021,8.73459]
[1779501230340,21.52,75360.65,97.7,-0.88168,0.00021,8.74931]
[1779501233361,21.52,75370.5,97.7,-0.87962,0.00021,8.85759]
[1779501234368,21.52,75374.76,97.7,-0.87873,0.00021,8.90442]
[1779501235375,21.51,75373.53,97.7,-0.87899,0.00021,8.89047]
[1779501239403,21.51,75373.98,97.7,-0.87892,0.00021,8.8942]
[1779501240410,21.51,75369.03,97.7,-0.87997,0.00021,8.83918]
[1779501243431,21.51,75367.03,97.7,-0.88041,0.00021,8.81641]
[1779501249473,21.51,75366.68,97.7,-0.88051,0.00021,8.81115]
[1779501251493,21.51,75370.86,97.7,-0.87964,0.00021,8.85685]
[1779501252500,21.51,75372.4,97.7,-0.87932,0.00021,8.87357]
[1779501256528,21.5,75372.72,97.7,-0.87927,0.00021,8.87586]
[1779501257535,21.5,75373.14,97.7,-0.87919,0.00021,8.88019]
[1779501258542,21.5,75376.72,97.7,-0.87844,0.00021,8.9195]
[1779501259549,21.5,75382.11,97.7,-0.8773,0.00021,8.97889]
[1779501260556,21.5,75385.52,97.7,-0.87657,0.00021,9.0163]
[1779501261563,21.5,75384.84,97.7,-0.87673,0.00021,9.00824]
[1779501263577,21.5,75385.43,97.7,-0.87664,0.00021,9.01304]
[1779501265591,21.49,75386.16,97.7,-0.87653,0.00021,9.01862]
[1779501267743,21.49,75391.83,97.7,-0.87536,0.00022,9.07916]
[1779501268612,21.49,75394.91,97.7,-0.8747,0.00022,9.11288]
[1779501270626,21.49,75395.63,97.7,-0.87457,0.00022,9.11965]
[1779501274672,21.48,75395.7,97.7,-0.87465,0.00022,9.11328]
[1779501274773,21.48,75395.78,97.7,-0.87465,0.00022,9.11294]
[1779501279689,21.48,75397.63,97.7,-0.87431,0.00022,9.13049]
[1779501284724,21.47,75398.34,97.7,-0.87422,0.00022,9.13526]
[1779501290766,21.46,75395.07,97.7,-0.875,0.00022,9.0951]
[1779501294795,21.46,75404.17,97.7,-0.87306,0.00022,9.19429]
[1779501295032,21.46,75404.17,97.7,-0.87306,0.00022,9.19429]
[1779501295802,21.46,75407.06,97.7,-0.87244,0.00022,9.22595]
[1779501296615,21.46,75407.06,97.7,-0.87244,0.00022,9.22595]
[1779501296620,21.46,75407.06,97.7,-0.87244,0.00022,9.22595]
[1779501296809,21.46,75408.03,97.7,-0.87225,0.00022,9.23577]
[1779501298689,21.46,75407.99,97.7,-0.87228,0.00022,9.23427]
[1779501298823,21.45,75408.34,97.7,-0.87222,0.00022,9.23715]
[1779501300918,21.45,75408.23,97.7,-0.87227,0.00022,9.23488]
[1779501301844,21.45,75405.54,97.7,-0.87291,0.00022,9.20216]
[1779501306879,21.44,75402.03,97.7,-0.87377,0.00022,9.15845]
[1779501307886,21.44,75396.75,97.7,-0.87494,0.00022,9.09858]
[1779501310906,21.43,75394.45,97.7,-0.87548,0.00022,9.07061]
[1779501315942,21.43,75394.23,97.7,-0.8756,0.00022,9.06459]
[1779501320976,21.42,75394.61,97.7,-0.87556,0.00022,9.0667]
[1779501323998,21.42,75398.18,97.7,-0.8748,0.00022,9.10548]
[1779501326012,21.42,75400.25,97.7,-0.87437,0.00022,9.12783]
[1779501331047,21.42,75400.33,97.7,-0.87447,0.00022,9.1202]
[1779501335075,21.41,75397.57,97.7,-0.87511,0.00022,9.08763]
[1779501340110,21.41,75396.45,97.7,-0.8754,0.00022,9.07236]
[1779501345145,21.4,75396.57,97.7,-0.87543,0.00022,9.07077]
[1779501349173,21.4,75394.37,97.7,-0.87596,0.00022,9.04385]
[1779501354209,21.39,75394.35,97.7,-0.87602,0.00022,9.04086]
[1779501361257,21.38,75393.47,97.7,-0.8763,0.00022,9.02602]
[1779501362531,21.38,75391.5,97.7,-0.87675,0.00022,9.00324]
[1779501363272,21.38,75389.45,97.7,-0.8772,0.00022,8.97961]
[1779501365286,21.38,75387.43,97.7,-0.87766,0.00021,8.95567]
[1779501370322,21.37,75388.46,97.7,-0.87751,0.00021,8.96372]
[1779501375358,21.37,75387.99,97.7,-0.87768,0.00021,8.95498]
[1779501376365,21.37,75389.69,97.7,-0.87734,0.00022,8.97271]
[1779501377372,21.36,75391.43,97.7,-0.87699,0.00022,8.99087]
[1779501378379,21.36,75394.98,97.7,-0.87624,0.00022,9.02927]
[1779501380393,21.36,75396.79,97.7,-0.87589,0.00022,9.04768]
[1779501385950,21.35,75397.71,97.7,-0.87573,0.00022,9.05596]
[1779501387442,21.35,75403.59,97.7,-0.87447,0.00022,9.12036]
[1779501392477,21.34,75403.85,97.7,-0.8746,0.00022,9.11174]
[1779501397512,21.33,75402.78,97.7,-0.87495,0.00022,9.09363]
[1779501403554,21.32,75402.58,97.7,-0.87513,0.00022,9.08425]
[1779501406575,21.31,75400.58,97.7,-0.87564,0.00022,9.05829]
[1779501407582,21.31,75398.25,97.7,-0.87617,0.00022,9.03102]
[1779501408589,21.31,75394.02,97.7,-0.87711,0.00022,8.98253]
[1779501413624,21.3,75394.18,97.7,-0.87715,0.00022,8.98028]
[1779501418659,21.29,75391.58,97.7,-0.87779,0.00022,8.94724]
[1779501423694,21.29,75391.5,97.7,-0.87789,0.00022,8.94212]
[1779501428730,21.28,75391.52,97.7,-0.87798,0.00022,8.93745]
[1779501433765,21.27,75391.57,97.7,-0.87808,0.00022,8.93224]
[1779501438800,21.26,75391.35,97.7,-0.87824,0.00022,8.92402]
[1779501440850,21.25,75395.23,97.7,-0.87745,0.00022,8.96525]
[1779501441857,21.25,75410.81,97.7,-0.87407,0.00022,9.13933]
[1779501442864,21.25,75412.62,97.7,-0.87368,0.00022,9.1591]
[1779501444878,21.25,75412.94,97.7,-0.87365,0.00022,9.16073]
[1779501445885,21.25,75407.76,97.7,-0.87481,0.00022,9.10132]
[1779501446892,21.24,75405.04,97.7,-0.87543,0.00022,9.06934]
[1779501449913,21.24,75403.12,97.7,-0.87593,0.00022,9.04388]
[1779501452933,21.23,75399.47,97.7,-0.87686,0.00022,8.99321]
[1779501457969,21.22,75398.98,97.7,-0.87709,0.00022,8.98172]
[1779501463004,21.21,75398.43,97.7,-0.87731,0.00022,8.9702]
[1779501468040,21.2,75398.65,97.7,-0.87735,0.00022,8.96818]
[1779501476095,21.19,75398.73,97.7,-0.87747,0.00022,8.96198]
[1779501481131,21.18,75398.73,97.7,-0.87756,0.00022,8.95757]
[1779501486166,21.18,75398.66,97.7,-0.87766,0.00022,8.95239]
[1779501491202,21.17,75398.91,97.7,-0.8777,0.00022,8.95003]
[1779501496237,21.16,75399.5,97.7,-0.87766,0.00022,8.95234]
[1779501501272,21.15,75400.08,97.7,-0.87762,0.00022,8.95454]
[1779501506307,21.14,75401.25,97.7,-0.87746,0.00022,8.96258]
[1779501511342,21.13,75400.47,97.7,-0.87781,0.00022,8.9422]
[1779501516377,21.12,75401.41,97.7,-0.87771,0.00022,8.94724]
[1779501520406,21.12,75403.66,97.7,-0.8773,0.00022,8.96867]
[1779501525442,21.11,75404.26,97.7,-0.87724,0.00022,8.97204]
[1779501530477,21.1,75403.97,97.7,-0.87737,0.00022,8.96547]
[1779501535512,21.1,75403.37,97.7,-0.87756,0.00022,8.95539]
[1779501540741,21.1,75403.07,97.7,-0.87767,0.00022,8.94986]
[1779501540750,21.1,75403.07,97.7,-0.87767,0.00022,8.94986]
[1779501541554,21.09,75399.6,97.7,-0.87846,0.00022,8.90854]
[1779501546590,21.08,75398.76,97.7,-0.87874,0.00022,8.89396]
[1779501551625,21.07,75399.02,97.7,-0.87878,0.00022,8.89188]
[1779501556660,21.07,75399.01,97.7,-0.87888,0.00022,8.88674]
[1779501561695,21.06,75400.59,97.7,-0.87863,0.00022,8.9001]
[1779501566730,21.05,75400.41,97.7,-0.87874,0.00022,8.89439]
[1779501571765,21.04,75399.27,97.7,-0.87913,0.00022,8.87142]
[1779501572772,21.04,75401.26,97.7,-0.87872,0.00022,8.89293]
[1779501573779,21.04,75404.14,97.7,-0.87811,0.00022,8.92482]
[1779501576800,21.04,75405.97,97.7,-0.87775,0.00022,8.94332]
[1779501583849,21.03,75405.81,97.7,-0.87788,0.00022,8.93701]
[1779501584856,21.03,75409.86,97.7,-0.877,0.00022,8.98258]
[1779501589891,21.02,75410.95,97.7,-0.87685,0.00022,8.99014]
[1779501596940,21.01,75410.83,97.7,-0.87701,0.00022,8.98221]
[1779501601975,21.0,75409.26,97.7,-0.87744,0.00022,8.95974]
[1779501602427,21.0,75409.26,97.7,-0.87744,0.00022,8.95974]
[1779501602982,21.0,75413.61,97.7,-0.8765,0.00022,9.00828]
[1779501603989,21.0,75418.78,97.7,-0.87538,0.00022,9.06617]
[1779501605228,21.0,75420.37,97.7,-0.87505,0.00022,9.08325]
[1779501611038,20.99,75421.2,97.7,-0.87498,0.00022,9.08667]
[1779501613052,20.98,75423.36,97.7,-0.87454,0.00022,9.10932]
[1779501617080,20.98,75429.89,97.7,-0.87316,0.00022,9.17984]
[1779501622115,20.97,75429.95,97.7,-0.87326,0.00022,9.17471]
[1779501626159,20.96,75430.72,97.7,-0.87317,0.00022,9.17946]
[1779501627234,20.95,75431.93,97.7,-0.87295,0.00023,9.19062]
[1779501630181,20.95,75435.17,97.7,-0.8723,0.00023,9.22361]
[1779501635218,20.94,75434.67,97.7,-0.87262,0.00023,9.20501]
[1779501640253,20.92,75433.52,97.7,-0.87302,0.00023,9.18498]
[1779501642267,20.92,75435.37,97.7,-0.87265,0.00023,9.20349]
[1779501644281,20.91,75437.48,97.7,-0.87223,0.00023,9.22497]
[1779501646295,20.91,75435.32,97.7,-0.87277,0.00023,9.19737]
[1779501647302,20.91,75433.56,97.7,-0.8732,0.00023,9.17576]
[1779501652337,20.89,75433.69,97.7,-0.8733,0.00023,9.17051]
[1779501655358,20.89,75431.99,97.7,-0.87379,0.00022,9.14564]
[1779501658379,20.88,75428.4,97.7,-0.87468,0.00022,9.10051]
[1779501660393,20.87,75424.88,97.7,-0.87551,0.00022,9.05764]
[1779501661400,20.87,75416.93,97.7,-0.8773,0.00022,8.96546]
[1779501663413,20.87,75415.19,97.7,-0.87772,0.00022,8.94341]
[1779501668449,20.86,75417.3,97.7,-0.87736,0.00022,8.96217]
[1779501670463,20.86,75419.81,97.7,-0.87685,0.00022,8.98869]
[1779501673643,20.85,75418.03,97.7,-0.87731,0.00022,8.96496]
[1779501675498,20.85,75414.17,97.7,-0.8782,0.00022,8.91868]
[1779501676505,20.84,75405.45,97.7,-0.88013,0.00022,8.81818]
[1779501677512,20.84,75401.81,97.7,-0.88094,0.00022,8.77587]
[1779501678519,20.84,75399.5,97.7,-0.88145,0.00022,8.74878]
[1779501683554,20.84,75400.92,97.7,-0.88122,0.00022,8.76106]
[1779501688589,20.83,75404.11,97.7,-0.8806,0.00022,8.79339]
[1779501689596,20.83,75406.99,97.7,-0.87999,0.00022,8.82538]
[1779501690603,20.83,75408.88,97.7,-0.8796,0.00022,8.84605]
[1779501692617,20.82,75411.06,97.7,-0.87922,0.00022,8.86322]
[1779501693624,20.82,75413.94,97.7,-0.87861,0.00022,8.89519]
[1779501695638,20.82,75411.95,97.7,-0.87909,0.00022,8.87048]
[1779501696645,20.82,75408.97,97.7,-0.87976,0.00022,8.83551]
[1779501701680,20.81,75409.96,97.7,-0.87963,0.00022,8.84237]
[1779501711750,20.79,75409.79,97.7,-0.87983,0.00022,8.83178]
[1779501714771,20.79,75407.43,97.7,-0.88039,0.00022,8.80232]
[1779501720813,20.78,75406.63,97.7,-0.88065,0.00022,8.78857]
[1779501725848,20.78,75406.22,97.7,-0.88082,0.00022,8.78015]
[1779501730883,20.77,75406.68,97.7,-0.88079,0.00022,8.78174]
[1779501732897,20.77,75408.52,97.7,-0.88041,0.00022,8.8013]
[1779501733904,20.77,75412.16,97.7,-0.87963,0.00022,8.84217]
[1779501738939,20.76,75412.95,97.7,-0.87954,0.00022,8.84709]
[1779501739945,20.76,75411.04,97.7,-0.87997,0.00022,8.8244]
[1779501740953,20.76,75408.09,97.7,-0.88063,0.00022,8.78986]
[1779501741960,20.75,75405.56,97.7,-0.8812,0.00022,8.76021]
[1779501743974,20.75,75402.84,97.7,-0.88181,0.00022,8.72777]
[1779501745988,20.75,75401.16,97.7,-0.8822,0.00022,8.70728]
[1779501746995,20.75,75399.18,97.7,-0.88264,0.00022,8.68408]
[1779501749024,20.75,75396.96,97.7,-0.88314,0.00021,8.65761]
[1779501756073,20.74,75395.89,97.7,-0.88351,0.00021,8.63568]
[1779501761108,20.74,75394.91,97.7,-0.88377,0.00021,8.62176]
[1779501766143,20.73,75394.77,97.7,-0.88385,0.00021,8.61743]
[1779501766756,20.73,75394.77,97.7,-0.88385,0.00021,8.61743]
[1779501767221,20.73,75394.77,97.7,-0.88385,0.00021,8.61743]
[1779501767285,20.73,75392.09,97.7,-0.88444,0.00021,8.5864]
[1779501768157,20.73,75387.9,97.7,-0.88534,0.00021,8.53831]
[1779501770171,20.73,75386.1,97.7,-0.88574,0.00021,8.517]
[1779501773192,20.73,75384.05,97.7,-0.88617,0.00021,8.49341]
[1779501778227,20.72,75383.61,97.7,-0.8863,0.00021,8.48669]
[1779501783262,20.72,75382.24,97.7,-0.88663,0.00021,8.46908]
[1779501784269,20.72,75380.35,97.7,-0.88703,0.00021,8.44729]
[1779501785276,20.72,75378.68,97.7,-0.88739,0.00021,8.42803]
[1779501786283,20.72,75377.03,97.7,-0.88774,0.00021,8.40904]
[1779501791318,20.72,75376.71,97.7,-0.88784,0.00021,8.40379]
[1779501796353,20.71,75376.32,97.7,-0.88795,0.00021,8.39773]
[1779501801387,20.71,75376.25,97.7,-0.888,0.00021,8.3953]
[1779501806946,20.71,75375.57,97.7,-0.88816,0.00021,8.38663]
[1779501808837,20.71,75374.44,97.7,-0.88841,0.00021,8.3729]
[1779501811231,20.71,75373.18,97.7,-0.88869,0.00021,8.35773]
[1779501811324,20.71,75370.59,97.7,-0.8893,0.00021,8.32241]
[1779501811460,20.71,75368.94,97.7,-0.88964,0.00021,8.30383]
[1779501816594,20.71,75367.72,97.7,-0.88988,0.00021,8.29047]
[1779501817504,20.71,75365.39,97.7,-0.89036,0.00021,8.26475]
[1779501818511,20.71,75362.54,97.7,-0.89094,0.0002,8.2329]
[1779501824553,20.71,75362.64,97.7,-0.89088,0.0002,8.23581]
[1779501829588,20.71,75361.41,97.7,-0.89111,0.0002,8.22346]
[1779501830595,20.71,75363.34,97.7,-0.89071,0.00021,8.24541]
[1779501832609,20.71,75367.52,97.7,-0.88984,0.00021,8.29291]
[1779501837644,20.72,75366.31,97.7,-0.89007,0.00021,8.2804]
[1779501842679,20.72,75366.43,97.7,-0.89002,0.00021,8.28298]
[1779501847714,20.72,75367.37,97.7,-0.8898,0.00021,8.29482]
[1779501849728,20.72,75370.02,97.7,-0.88925,0.00021,8.32515]
[1779501853756,20.72,75368.48,97.7,-0.88956,0.00021,8.30794]
[1779501858796,20.72,75368.38,97.7,-0.88959,0.00021,8.30625]
[1779501863831,20.72,75366.09,97.7,-0.89008,0.00021,8.27996]
[1779501865845,20.72,75362.99,97.7,-0.89071,0.00021,8.24501]
[1779501868866,20.72,75359.95,97.7,-0.89134,0.0002,8.21087]
[1779501873902,20.72,75359.61,97.7,-0.89147,0.0002,8.20137]
[1779501877880,20.72,75359.48,97.7,-0.89149,0.0002,8.20002]
[1779501878003,20.72,75359.48,97.7,-0.89149,0.0002,8.20002]
[1779501878105,20.72,75357.16,97.7,-0.89197,0.0002,8.17408]
[1779501878938,20.72,75354.89,97.7,-0.89243,0.0002,8.14876]
[1779501883972,20.72,75353.74,97.7,-0.89265,0.0002,8.13657]
[1779501885986,20.72,75351.94,97.7,-0.89301,0.0002,8.11679]
[1779501886993,20.72,75349.19,97.7,-0.89356,0.0002,8.0863]
[1779501892097,20.72,75349.18,97.7,-0.89355,0.0002,8.08642]
[1779501892120,20.72,75340.66,97.7,-0.89522,0.0002,7.99354]
[1779501893035,20.73,75337.91,97.7,-0.89576,0.0002,7.96374]
[1779501897065,20.73,75335.99,97.7,-0.89608,0.0002,7.94547]
[1779501899079,20.73,75338.67,97.7,-0.89553,0.0002,7.97669]
[1779501901093,20.74,75341.14,97.7,-0.89501,0.0002,8.00554]
[1779501902100,20.74,75348.09,97.7,-0.89361,0.0002,8.0835]
[1779501903106,20.74,75350.31,97.7,-0.89315,0.0002,8.1088]
[1779501908142,20.74,75351.64,97.7,-0.89283,0.0002,8.12622]
[1779501911163,20.74,75354.96,97.7,-0.89213,0.0002,8.16486]
[1779501913177,20.75,75356.77,97.7,-0.89174,0.0002,8.1861]
[1779501918212,20.75,75360.35,97.7,-0.891,0.0002,8.22694]
[1779501919219,20.75,75364.89,97.7,-0.89006,0.00021,8.27829]
[1779501921233,20.75,75367.3,97.7,-0.88956,0.00021,8.30565]
[1779501923247,20.75,75365.28,97.7,-0.88997,0.00021,8.28299]
[1779501928283,20.75,75367.26,97.7,-0.88956,0.00021,8.30545]
[1779501931304,20.75,75364.49,97.7,-0.8902,0.00021,8.26844]
[1779501932311,20.75,75366.21,97.7,-0.88985,0.00021,8.28769]
[1779501937346,20.75,75366.82,97.7,-0.88973,0.00021,8.29419]
[1779501942381,20.75,75366.54,97.7,-0.88979,0.00021,8.29068]
[1779501947416,20.75,75365.28,97.7,-0.89006,0.00021,8.27629]
[1779501951445,20.75,75367.45,97.7,-0.88961,0.00021,8.3005]
[1779501952452,20.75,75371.1,97.7,-0.88886,0.00021,8.34147]
[1779501953459,20.75,75373.31,97.7,-0.8884,0.00021,8.36629]
[1779501958494,20.75,75373.31,97.7,-0.88841,0.00021,8.36578]
[1779501961515,20.75,75376.82,97.7,-0.88768,0.00021,8.40509]
[1779501966551,20.74,75376.8,97.7,-0.8877,0.00021,8.40405]
[1779501968564,20.74,75374.82,97.7,-0.88812,0.00021,8.38144]
[1779501974606,20.74,75375.08,97.7,-0.88807,0.00021,8.38402]
[1779501979641,20.74,75376.02,97.7,-0.88789,0.00021,8.39419]
[1779501981655,20.74,75379.5,97.7,-0.88716,0.00021,8.43324]
[1779501983668,20.74,75382.83,97.7,-0.88647,0.00021,8.47054]
[1779501985683,20.74,75384.65,97.7,-0.88609,0.00021,8.49067]
[1779501994746,20.74,75383.73,97.7,-0.88641,0.00021,8.47144]
[1779502000788,20.73,75383.79,97.7,-0.88643,0.00021,8.47016]
[1779502005829,20.73,75384.1,97.7,-0.8864,0.00021,8.47195]
[1779502010863,20.73,75384.43,97.7,-0.88637,0.00021,8.47387]
[1779502012878,20.73,75388.82,97.7,-0.88545,0.00021,8.52286]
[1779502015950,20.72,75388.29,97.7,-0.88558,0.00021,8.51596]
[1779502015963,20.72,75388.29,97.7,-0.88558,0.00021,8.51596]
[1779502016906,20.72,75402.86,97.7,-0.88248,0.00022,8.68086]
[1779502017913,20.72,75404.33,97.7,-0.88217,0.00022,8.69698]
[1779502020099,20.72,75402.3,97.7,-0.88264,0.00022,8.67246]
[1779502020934,20.72,75400.03,97.7,-0.88314,0.00022,8.64572]
[1779502025971,20.71,75399.21,97.7,-0.8834,0.00021,8.63238]
[1779502028992,20.71,75401.65,97.7,-0.88292,0.00022,8.65783]
[1779502034028,20.7,75401.57,97.7,-0.88301,0.00022,8.65283]
[1779502040070,20.69,75400.81,97.7,-0.88327,0.00022,8.63938]
[1779502045106,20.69,75400.46,97.7,-0.88342,0.00022,8.63149]
[1779502050140,20.68,75402.3,97.7,-0.88308,0.00022,8.6492]
[1779502055175,20.68,75402.44,97.7,-0.88317,0.00022,8.64203]
[1779502055726,20.68,75402.44,97.7,-0.88317,0.00022,8.64203]
[1779502056182,20.67,75415.84,97.7,-0.88027,0.00022,8.79491]
[1779502057189,20.67,75422.36,97.7,-0.87886,0.00022,8.86846]
[1779502060210,20.66,75419.58,97.7,-0.87956,0.00022,8.83201]
[1779502065245,20.62,75419.25,97.7,-0.88014,0.00022,8.80206]
[1779502071287,20.6,75420.12,97.7,-0.88017,0.00022,8.80062]
[1779502072294,20.6,75417.35,97.7,-0.88082,0.00022,8.76679]
[1779502077329,20.58,75416.77,97.7,-0.88112,0.00022,8.75088]
[1779502082364,20.57,75414.01,97.7,-0.8819,0.00022,8.71012]
[1779502083371,20.56,75409.61,97.7,-0.88289,0.00022,8.65779]
[1779502088406,20.55,75408.56,97.7,-0.88327,0.00022,8.63749]
[1779502093441,20.54,75407.97,97.7,-0.88356,0.00022,8.62261]
[1779502098476,20.52,75408.83,97.7,-0.88352,0.00022,8.62451]
[1779502104518,20.51,75409.42,97.7,-0.88357,0.00022,8.62178]
[1779502109552,20.5,75410.15,97.7,-0.88357,0.00022,8.62234]
[1779502111567,20.49,75412.18,97.7,-0.88325,0.00022,8.63673]
[1779502114589,20.48,75414.46,97.7,-0.88284,0.00022,8.65829]
[1779502115596,20.48,75416.09,97.7,-0.88252,0.00022,8.67551]
[1779502120631,20.47,75415.5,97.7,-0.8828,0.00022,8.66073]
[1779502125666,20.45,75416.3,97.7,-0.88278,0.00022,8.66192]
[1779502130701,20.44,75416.33,97.7,-0.88293,0.00022,8.65417]
[1779502138758,20.42,75416.21,97.7,-0.8832,0.00022,8.64004]
[1779502141779,20.41,75413.9,97.7,-0.88379,0.00022,8.60865]
[1779502142786,20.41,75411.9,97.7,-0.88425,0.00022,8.58401]
[1779502147823,20.4,75412.27,97.7,-0.88431,0.00022,8.58089]
[1779502152858,20.38,75414.3,97.7,-0.88401,0.00022,8.59707]
[1779502156886,20.37,75415.94,97.7,-0.88379,0.00022,8.60866]
[1779502165468,20.36,75415.95,97.7,-0.8839,0.00022,8.60281]
[1779502165726,20.36,75415.95,97.7,-0.8839,0.00022,8.60281]
[1779502165560,20.35,75415.95,97.7,-0.88402,0.00022,8.59685]
[1779502166513,20.35,75415.95,97.7,-0.88402,0.00022,8.59685]
[1779502166571,20.35,75415.94,97.7,-0.88405,0.00022,8.59526]
[1779502167733,20.35,75415.94,97.7,-0.88405,0.00022,8.59526]
[1779502171993,20.34,75420.24,97.7,-0.88334,0.00022,8.63037]
[1779502177025,20.32,75420.15,97.7,-0.88351,0.00022,8.62165]
[1779502185082,20.3,75420.22,97.7,-0.88373,0.00022,8.61022]
[1779502186089,20.3,75414.5,97.7,-0.885,0.00022,8.54229]
[1779502187096,20.3,75408.43,97.7,-0.88634,0.00022,8.47056]
[1779502188729,20.3,75408.43,97.7,-0.88634,0.00022,8.47056]
[1779502193140,20.29,75406.38,97.7,-0.88694,0.00021,8.43883]
[1779502200275,20.28,75405.7,97.7,-0.88718,0.00021,8.42574]
[1779502201196,20.27,75402.66,97.7,-0.88793,0.00021,8.38548]
[1779502202203,20.27,75396.42,97.7,-0.88928,0.00021,8.31233]
[1779502206232,20.26,75400.49,97.7,-0.88846,0.00021,8.35671]
[1779502207239,20.26,75403.32,97.7,-0.88787,0.00021,8.38866]
[1779502208246,20.26,75401.78,97.7,-0.88821,0.00021,8.37014]
[1779502209252,20.26,75398.44,97.7,-0.88895,0.00021,8.33042]
[1779502210260,20.26,75396.73,97.7,-0.88933,0.00021,8.30957]
[1779502215295,20.25,75397.54,97.7,-0.88922,0.00021,8.31571]
[1779502221339,20.24,75398.4,97.7,-0.88911,0.00021,8.3218]
[1779502226374,20.24,75398.36,97.7,-0.88917,0.00021,8.31819]
[1779502228388,20.24,75396.69,97.7,-0.88955,0.00021,8.2977]
[1779502230402,20.24,75394.42,97.7,-0.89005,0.00021,8.2704]
[1779502235437,20.23,75398.31,97.7,-0.88935,0.00021,8.30661]
[1779502236444,20.23,75401.75,97.7,-0.88863,0.00021,8.34568]
[1779502242486,20.22,75401.91,97.7,-0.88867,0.00021,8.34361]
[1779502248528,20.22,75402.53,97.7,-0.8886,0.00021,8.34708]
[1779502249535,20.22,75398.78,97.7,-0.88941,0.00021,8.30319]
[1779502250542,20.22,75397.05,97.7,-0.88979,0.00021,8.28271]
[1779502254570,20.21,75394.25,97.7,-0.89042,0.00021,8.24845]
[1779502255577,20.21,75392.47,97.7,-0.8908,0.00021,8.2275]
[1779502260612,20.21,75393.45,97.7,-0.89063,0.00021,8.2367]
[1779502265647,20.21,75392.49,97.7,-0.89087,0.00021,8.22351]
[1779502270682,20.2,75393.5,97.7,-0.8907,0.00021,8.23292]
[1779502275717,20.2,75393.06,97.7,-0.89084,0.00021,8.22557]
[1779502280752,20.19,75394.06,97.7,-0.89067,0.00021,8.23472]
[1779502285787,20.19,75393.88,97.7,-0.89075,0.00021,8.23022]
[1779502290822,20.19,75393.79,97.7,-0.89082,0.00021,8.22679]
[1779502295857,20.18,75393.52,97.7,-0.89097,0.00021,8.21614]
[1779502298888,20.18,75395.27,97.7,-0.89062,0.00021,8.23552]
[1779502299893,20.18,75397.25,97.7,-0.8902,0.00021,8.25808]
[1779502304928,20.18,75398.09,97.7,-0.89007,0.00021,8.26508]
[1779502310970,20.17,75398.62,97.7,-0.89002,0.00021,8.26808]
[1779502317013,20.17,75399.89,97.7,-0.88981,0.00021,8.27977]
[1779502321043,20.16,75404.6,97.7,-0.88887,0.00021,8.33076]
[1779502322050,20.16,75407.95,97.7,-0.88815,0.00021,8.36936]
[1779502329103,20.15,75408.94,97.7,-0.8881,0.00021,8.37211]
[1779502334138,20.14,75412.12,97.7,-0.88751,0.00022,8.404]
[1779502336152,20.14,75413.75,97.7,-0.88718,0.00022,8.422]
[1779502341187,20.14,75414.35,97.7,-0.88707,0.00022,8.42777]
[1779502344208,20.14,75415.98,97.7,-0.88673,0.00022,8.44597]
[1779502346222,20.13,75418.66,97.7,-0.88616,0.00022,8.47661]
[1779502349243,20.13,75416.05,97.7,-0.8868,0.00022,8.44252]
[1779502350250,20.13,75413.76,97.7,-0.88732,0.00022,8.41465]
[1779502354278,20.12,75415.3,97.7,-0.88714,0.00022,8.42208]
[1779502359312,20.11,75412.58,97.7,-0.88783,0.00022,8.38458]
[1779502365356,20.1,75412.35,97.7,-0.88801,0.00022,8.37523]
[1779502370391,20.09,75412.36,97.7,-0.88811,0.00022,8.36989]
[1779502375426,20.08,75412.18,97.7,-0.88825,0.00022,8.36241]
[1779502382475,20.07,75412.13,97.7,-0.8884,0.00022,8.35441]
[1779502385496,20.06,75417.6,97.7,-0.88727,0.00022,8.41505]
[1779502386503,20.06,75421.26,97.7,-0.8865,0.00022,8.45668]
[1779502387510,20.06,75424.65,97.7,-0.88578,0.00022,8.49517]
[1779502389532,20.06,75426.81,97.7,-0.88535,0.00022,8.518]
[1779502390537,20.05,75431.87,97.7,-0.88426,0.00022,8.57611]
[1779502395572,20.04,75435.39,97.7,-0.88361,0.00022,8.61071]
[1779502396960,20.04,75451.81,97.7,-0.87995,0.00023,8.80319]
[1779502397586,20.04,75455.25,97.7,-0.87919,0.00023,8.84281]
[1779502398593,20.04,75451.07,97.7,-0.88017,0.00023,8.79206]
[1779502399715,20.04,75451.07,97.7,-0.88017,0.00023,8.79206]
[1779502399782,20.04,75449.08,97.7,-0.88065,0.00023,8.76691]
[1779502401614,20.03,75447.04,97.7,-0.88117,0.00023,8.73968]
[1779502403629,20.03,75445.17,97.7,-0.88165,0.00022,8.71454]
[1779502408664,20.01,75443.36,97.7,-0.8822,0.00022,8.68576]
[1779502413701,20.0,75443.08,97.7,-0.88246,0.00022,8.66933]
[1779502418736,19.99,75443.45,97.7,-0.88252,0.00022,8.66649]
[1779502423771,19.98,75443.56,97.7,-0.88263,0.00022,8.66063]
[1779502428805,19.97,75443.56,97.7,-0.88277,0.00022,8.65351]
[1779502434848,19.95,75442.71,97.7,-0.88312,0.00022,8.63473]
[1779502439883,19.94,75442.84,97.7,-0.88323,0.00022,8.62912]
[1779502441896,19.94,75445.28,97.7,-0.88274,0.00022,8.65513]
[1779502444920,19.93,75447.44,97.7,-0.88234,0.00023,8.67635]
[1779502447941,19.92,75445.65,97.7,-0.88283,0.00022,8.65072]
[1779502452976,19.91,75446.49,97.7,-0.88277,0.00022,8.65349]
[1779502455236,19.91,75447.86,97.7,-0.88252,0.00023,8.66685]
[1779502463047,19.89,75449.76,97.7,-0.88232,0.00023,8.67762]
[1779502468082,19.88,75450.03,97.7,-0.8824,0.00023,8.67353]
[1779502473117,19.86,75449.65,97.7,-0.88269,0.00023,8.65594]
[1779502477145,19.85,75452.82,97.7,-0.88208,0.00023,8.68798]
[1779502479158,19.85,75455.0,97.7,-0.88164,0.00023,8.71109]
[1779502485201,19.84,75454.83,97.7,-0.88185,0.00023,8.70022]
[1779502490236,19.82,75454.93,97.7,-0.88197,0.00023,8.69379]
[1779502492650,19.82,75455.62,97.7,-0.88189,0.00023,8.69848]
[1779502493512,19.81,75454.96,97.7,-0.88207,0.00023,8.68881]
[1779502493563,19.79,75416.34,97.7,-0.89093,0.00021,8.21368]
[1779502494272,19.79,75374.34,97.7,-0.8997,0.0002,7.72592]
[1779502495279,19.78,75368.68,97.7,-0.90086,0.0002,7.65991]
[1779502496726,19.78,75370.28,97.7,-0.90053,0.0002,7.67833]
[1779502497293,19.79,75375.43,97.7,-0.89948,0.0002,7.73792]
[1779502499096,19.79,75380.96,97.7,-0.89835,0.0002,7.80187]
[1779502499480,19.79,75388.03,97.7,-0.89689,0.00021,7.88413]
[1779502500314,19.79,75390.14,97.7,-0.89645,0.00021,7.90856]
[1779502501321,19.79,75390.43,97.7,-0.89637,0.00021,7.9133]
[1779502503335,19.79,75392.08,97.7,-0.896,0.00021,7.93394]
[1779502506357,19.79,75393.76,97.7,-0.89563,0.00021,7.95457]
[1779502509377,19.79,75399.73,97.7,-0.89436,0.00021,8.02485]
[1779502510384,19.8,75402.89,97.7,-0.8937,0.00021,8.06176]
[1779502513224,19.8,75403.13,97.7,-0.89365,0.00021,8.06464]
[1779502518440,19.8,75404.19,97.7,-0.89342,0.00021,8.07715]
[1779502523476,19.8,75403.61,97.7,-0.89354,0.00021,8.07051]
[1779502524719,19.8,75403.61,97.7,-0.89354,0.00021,8.07051]
[1779502527222,19.8,75404.04,97.7,-0.89345,0.00021,8.07564]
[1779502532540,19.8,75405.43,97.7,-0.89321,0.00021,8.08627]
[1779502537575,19.8,75406.59,97.7,-0.89296,0.00021,8.09996]
[1779502542610,19.8,75406.49,97.7,-0.89298,0.00021,8.09888]
[1779502546638,19.8,75404.41,97.7,-0.89342,0.00021,8.0747]
[1779502550681,19.8,75422.03,97.7,-0.88965,0.00022,8.28141]
[1779502551680,19.8,75434.48,97.7,-0.88692,0.00022,8.42864]
[1779502552687,19.8,75444.46,97.7,-0.88471,0.00022,8.5471]
[1779502554701,19.8,75445.04,97.7,-0.88458,0.00022,8.55379]
[1779502559736,19.79,75445.83,97.7,-0.88445,0.00022,8.56069]
[1779502564771,19.79,75446.43,97.7,-0.88439,0.00022,8.56393]
[1779502569808,19.78,75449.06,97.7,-0.88391,0.00022,8.58956]
[1779502574844,19.77,75448.89,97.7,-0.88406,0.00022,8.58166]
[1779502580885,19.76,75449.8,97.7,-0.88399,0.00022,8.58544]
[1779502585921,19.75,75452.87,97.7,-0.88341,0.00023,8.61621]
[1779502590956,19.74,75453.05,97.7,-0.88348,0.00023,8.61238]
[1779502595991,19.73,75452.93,97.7,-0.88369,0.00023,8.59921]
[1779502602034,19.72,75452.74,97.7,-0.88386,0.00023,8.59004]
[1779502606584,19.71,75452.72,97.7,-0.88395,0.00023,8.58527]
[1779502607070,19.71,75456.47,97.7,-0.88313,0.00023,8.62903]
[1779502608077,19.71,75459.43,97.7,-0.88247,0.00023,8.66376]
[1779502609084,19.71,75455.32,97.7,-0.88342,0.00023,8.61327]
[1779502610485,19.7,75455.48,97.7,-0.88341,0.00023,8.61402]
[1779502616133,19.69,75455.43,97.7,-0.88356,0.00023,8.60638]
[1779502621168,19.68,75456.06,97.7,-0.88353,0.00023,8.60801]
[1779502626203,19.67,75455.95,97.7,-0.88366,0.00023,8.60075]
[1779502627210,19.67,75459.28,97.7,-0.88293,0.00023,8.63951]
[1779502628217,19.67,75463.68,97.7,-0.88195,0.00023,8.69114]
[1779502633252,19.66,75465.62,97.7,-0.88163,0.00023,8.708]
[1779502636273,19.65,75461.92,97.7,-0.88255,0.00023,8.65953]
[1779502637280,19.65,75459.25,97.7,-0.88319,0.00023,8.62613]
[1779502643324,19.64,75459.11,97.7,-0.88336,0.00023,8.61709]
[1779502646344,19.63,75456.37,97.7,-0.88405,0.00023,8.58037]
[1779502651380,19.62,75456.28,97.7,-0.88427,0.00023,8.56671]
[1779502657422,19.61,75455.72,97.7,-0.88454,0.00023,8.55211]
[1779502665478,19.59,75455.36,97.7,-0.88484,0.00023,8.53618]
[1779502671520,19.58,75452.42,97.7,-0.88565,0.00022,8.49333]
[1779502672527,19.58,75448.03,97.7,-0.88666,0.00022,8.4395]
[1779502677562,19.57,75448.14,97.7,-0.88674,0.00022,8.43518]
[1779502682599,19.56,75448.91,97.7,-0.88667,0.00022,8.43882]
[1779502684613,19.56,75452.45,97.7,-0.88592,0.00022,8.47906]
[1779502685620,19.56,75454.37,97.7,-0.8855,0.00023,8.50135]
[1779502690655,19.55,75454.94,97.7,-0.88549,0.00023,8.50228]
[1779502695690,19.54,75454.84,97.7,-0.88562,0.00023,8.49529]
[1779502699718,19.53,75452.9,97.7,-0.88614,0.00022,8.46746]
[1779502704753,19.52,75453.95,97.7,-0.88601,0.00022,8.47466]
[1779502707774,19.52,75451.51,97.7,-0.88662,0.00022,8.44208]
[1779502708781,19.52,75449.41,97.7,-0.8871,0.00022,8.41582]
[1779502713816,19.51,75448.74,97.7,-0.88741,0.00022,8.39694]
[1779502719858,19.5,75448.98,97.7,-0.88747,0.00022,8.39387]
[1779502722699,19.49,75449.05,97.7,-0.88749,0.00022,8.39272]
[1779502722879,19.49,75443.49,97.7,-0.88875,0.00022,8.32506]
[1779502724359,19.49,75421.36,97.7,-0.89359,0.00021,8.06061]
[1779502724893,19.49,75421.61,97.7,-0.89355,0.00021,8.06304]
[1779502726808,19.49,75421.24,97.7,-0.89363,0.00021,8.05813]
[1779502726907,19.49,75421.32,97.7,-0.89361,0.00021,8.05923]
[1779502728921,19.49,75423.82,97.7,-0.89307,0.00022,8.08914]
[1779502730935,19.49,75425.81,97.7,-0.89264,0.00022,8.11296]
[1779502733965,19.49,75414.79,97.7,-0.89499,0.00021,7.9828]
[1779502734972,19.49,75413.52,97.7,-0.89526,0.00021,7.9681]
[1779502735979,19.49,75410.31,97.7,-0.89593,0.00021,7.9306]
[1779502741017,19.5,75409.07,97.7,-0.89616,0.00021,7.91794]
[1779502746052,19.5,75409.22,97.7,-0.89609,0.00021,7.92172]
[1779502751087,19.5,75408.45,97.7,-0.89622,0.00021,7.91477]
[1779502752119,19.5,75412.22,97.7,-0.89541,0.00021,7.95957]
[1779502753123,19.5,75416.92,97.7,-0.89441,0.00021,8.01537]
[1779502754130,19.5,75418.87,97.7,-0.89398,0.00021,8.03869]
[1779502756144,19.5,75422.58,97.7,-0.89318,0.00021,8.08305]
[1779502760173,19.51,75424.95,97.7,-0.89266,0.00022,8.11178]
[1779502765208,19.51,75424.9,97.7,-0.89263,0.00022,8.11356]
[1779502770243,19.51,75423.34,97.7,-0.89295,0.00022,8.09559]
[1779502783336,19.51,75424.21,97.7,-0.89281,0.00022,8.10126]
[1779502790385,19.51,75423.63,97.7,-0.89293,0.00022,8.09486]
[1779502797434,19.51,75423.53,97.7,-0.89294,0.00022,8.09408]
[1779502799448,19.51,75425.27,97.7,-0.89256,0.00022,8.1148]
[1779502806497,19.51,75424.7,97.7,-0.89268,0.00022,8.10812]
[1779502811533,19.51,75424.44,97.7,-0.89274,0.00022,8.10516]
[1779502816569,19.51,75424.7,97.7,-0.89268,0.00022,8.10837]
[1779502821604,19.51,75427.07,97.7,-0.89216,0.00022,8.13693]
[1779502822611,19.51,75430.25,97.7,-0.89147,0.00022,8.1747]
[1779502824625,19.52,75432.65,97.7,-0.89093,0.00022,8.20438]
[1779502826639,19.52,75435.17,97.7,-0.89036,0.00022,8.235]
[1779502831674,19.52,75431.47,97.7,-0.89121,0.00022,8.18647]
[1779502832681,19.52,75429.29,97.7,-0.89168,0.00022,8.16089]
[1779502837715,19.52,75427.9,97.7,-0.89199,0.00022,8.14403]
[1779502842754,19.52,75426.03,97.7,-0.8924,0.00022,8.12155]
[1779502846782,19.52,75424.31,97.7,-0.89277,0.00022,8.10102]
[1779502847789,19.52,75422.52,97.7,-0.89316,0.00021,8.07982]
[1779502853522,19.52,75421.58,97.7,-0.89336,0.00021,8.06877]
[1779502853832,19.52,75418.54,97.7,-0.89401,0.00021,8.03288]
[1779502854839,19.52,75416.13,97.7,-0.89452,0.00021,8.00451]
[1779502860881,19.52,75415.06,97.7,-0.89473,0.00021,7.99274]
[1779502866923,19.52,75412.74,97.7,-0.89521,0.00021,7.96651]
[1779502874979,19.52,75413.26,97.7,-0.89506,0.00021,7.97462]
[1779502880016,19.53,75413.26,97.7,-0.89503,0.00021,7.97596]
[1779502890109,19.53,75412.54,97.7,-0.89514,0.00021,7.97035]
[1779502891116,19.53,75410.73,97.7,-0.89558,0.00021,7.94358]
[1779502896151,19.53,75409.5,97.7,-0.89581,0.00021,7.93088]
[1779502901186,19.54,75409.26,97.7,-0.89582,0.00021,7.92998]
[1779502909241,19.54,75408.32,97.7,-0.89597,0.00021,7.92192]
[1779502912263,19.54,75405.01,97.7,-0.89664,0.00021,7.88427]
[1779502913270,19.54,75402.85,97.7,-0.89708,0.00021,7.85941]
[1779502918305,19.55,75397.25,97.7,-0.8982,0.00021,7.797]
[1779502919313,19.55,75395.57,97.7,-0.89853,0.00021,7.77799]
[1779502920319,19.55,75393.93,97.7,-0.89886,0.00021,7.75949]
[1779502925354,19.56,75394.13,97.7,-0.89876,0.00021,7.76507]
[1779502929382,19.56,75397.27,97.7,-0.89807,0.00021,7.80404]
[1779502931396,19.56,75395.14,97.7,-0.89849,0.00021,7.78022]
[1779502932403,19.56,75393.13,97.7,-0.8989,0.00021,7.75736]
[1779502935426,19.56,75395.06,97.7,-0.89847,0.00021,7.78156]
[1779502937440,19.57,75399.71,97.7,-0.89749,0.00021,7.83679]
[1779502939454,19.57,75401.47,97.7,-0.8971,0.00021,7.85814]
[1779502944497,19.57,75402.9,97.7,-0.89676,0.00021,7.87764]
[1779502946511,19.57,75396.64,97.7,-0.89803,0.00021,7.80616]
[1779502947518,19.58,75394.84,97.7,-0.89839,0.00021,7.78612]
[1779502948525,19.58,75393.17,97.7,-0.89871,0.00021,7.76763]
[1779502953560,19.58,75395.0,97.7,-0.89832,0.00021,7.78794]
[1779502961617,19.59,75395.24,97.7,-0.89819,0.00021,7.7951]
[1779502966652,19.6,75395.62,97.7,-0.89806,0.00021,7.80248]
[1779502970680,19.6,75399.62,97.7,-0.89716,0.00021,7.85256]
[1779502975716,19.61,75400.25,97.7,-0.89696,0.00021,7.86383]
[1779502980751,19.61,75400.53,97.7,-0.89682,0.00021,7.87173]
[1779502984779,19.62,75402.33,97.7,-0.89639,0.00021,7.89585]
[1779502987800,19.62,75404.94,97.7,-0.8958,0.00021,7.92861]
[1779502988807,19.62,75406.51,97.7,-0.89545,0.00021,7.94769]
[1779502993841,19.63,75406.4,97.7,-0.89542,0.00021,7.94982]
[1779503002905,19.64,75406.77,97.7,-0.89523,0.00021,7.96024]
[1779503008950,19.64,75406.33,97.7,-0.89525,0.00021,7.95915]
[1779503014992,19.65,75406.83,97.7,-0.89513,0.00021,7.96328]
[1779503021034,19.66,75414.44,97.7,-0.89343,0.00021,8.05699]
[1779503022041,19.66,75421.72,97.7,-0.89186,0.00022,8.14364]
[1779503023048,19.66,75419.96,97.7,-0.89223,0.00021,8.1233]
[1779503026069,19.66,75421.78,97.7,-0.89181,0.00022,8.14602]
[1779503030407,19.66,75417.86,97.7,-0.89263,0.00021,8.10134]
[1779503036139,19.67,75418.21,97.7,-0.89251,0.00021,8.1079]
[1779503041174,19.67,75418.4,97.7,-0.89243,0.00021,8.11197]
[1779503042182,19.67,75416.45,97.7,-0.89284,0.00021,8.08938]
[1779503049231,19.68,75417.11,97.7,-0.89266,0.00021,8.09964]
[1779503056281,19.68,75417.44,97.7,-0.89254,0.00021,8.10579]
[1779503063330,19.68,75418.87,97.7,-0.8922,0.00021,8.12454]
[1779503068365,19.68,75419.57,97.7,-0.89203,0.00021,8.13407]
[1779503072393,19.69,75423.89,97.7,-0.89114,0.00022,8.18009]
[1779503074407,19.69,75426.34,97.7,-0.89061,0.00022,8.20932]
[1779503077431,19.69,75419.1,97.7,-0.89216,0.00021,8.12441]
[1779503082462,19.69,75420.68,97.7,-0.89183,0.00022,8.1425]
[1779503088504,19.68,75420.67,97.7,-0.89186,0.00022,8.14102]
[1779503099583,19.68,75420.58,97.7,-0.89193,0.00022,8.13747]
[1779503104617,19.68,75420.04,97.7,-0.89206,0.00022,8.12998]
[1779503111667,19.68,75420.39,97.7,-0.89202,0.00022,8.13257]
[1779503114688,19.67,75425.44,97.7,-0.89094,0.00022,8.19145]
[1779503115694,19.68,75427.87,97.7,-0.89041,0.00022,8.2203]
[1779503116702,19.68,75430.97,97.7,-0.88973,0.00022,8.25708]
[1779503121737,19.68,75427.86,97.7,-0.8904,0.00022,8.2206]
[1779503124758,19.68,75425.97,97.7,-0.89081,0.00022,8.19861]
[1779503128786,19.68,75423.4,97.7,-0.89135,0.00022,8.16889]
[1779503131827,19.68,75420.14,97.7,-0.89211,0.00022,8.12519]
[1779503136862,19.68,75421.4,97.7,-0.89182,0.00022,8.14119]
[1779503141896,19.68,75423.54,97.7,-0.89133,0.00022,8.16755]
[1779503144917,19.68,75425.7,97.7,-0.89085,0.00022,8.19362]
[1779503154988,19.68,75426.6,97.7,-0.89063,0.00022,8.20574]
[1779503160027,19.69,75425.9,97.7,-0.89077,0.00022,8.19824]
[1779503165778,19.69,75424.72,97.7,-0.89101,0.00022,8.18494]
[1779503165062,19.69,75416.06,97.7,-0.89287,0.00021,8.08318]
[1779503166069,19.69,75412.62,97.7,-0.8936,0.00021,8.04314]
[1779503168083,19.69,75414.51,97.7,-0.8932,0.00021,8.06514]
[1779503170097,19.69,75412.85,97.7,-0.89356,0.00021,8.04548]
[1779503172111,19.69,75415.47,97.7,-0.893,0.00021,8.07611]
[1779503174125,19.69,75419.38,97.7,-0.89217,0.00021,8.12186]
[1779503179160,19.69,75420.82,97.7,-0.89183,0.00022,8.14017]
[1779503180167,19.69,75423.36,97.7,-0.89128,0.00022,8.17035]
[1779503186209,19.69,75423.81,97.7,-0.89116,0.00022,8.17685]
[1779503191244,19.7,75424.11,97.7,-0.89111,0.00022,8.17715]
[1779503196279,19.7,75424.42,97.7,-0.89103,0.00022,8.18171]
[1779503202320,19.7,75424.24,97.7,-0.89105,0.00022,8.18067]
[1779503207356,19.7,75424.45,97.7,-0.89099,0.00022,8.18414]
[1779503208363,19.7,75426.3,97.7,-0.89058,0.00022,8.20617]
[1779503209370,19.7,75429.66,97.7,-0.88985,0.00022,8.24602]
[1779503214405,19.7,75430.81,97.7,-0.88959,0.00022,8.26015]
[1779503219441,19.7,75428.9,97.7,-0.88999,0.00022,8.23811]
[1779503220448,19.7,75423.14,97.7,-0.89124,0.00022,8.1703]
[1779503222462,19.7,75421.01,97.7,-0.89169,0.00022,8.14572]
[1779503223469,19.7,75418.89,97.7,-0.89214,0.00021,8.12106]
[1779503228504,19.71,75417.8,97.7,-0.89234,0.00021,8.10988]
[1779503233539,19.71,75419.1,97.7,-0.89204,0.00021,8.12663]
[1779503237567,19.71,75416.19,97.7,-0.89264,0.00021,8.09358]
[1779503238574,19.71,75414.4,97.7,-0.89302,0.00021,8.0729]
[1779503242602,19.71,75412.29,97.7,-0.89344,0.00021,8.04954]
[1779503246630,19.72,75410.71,97.7,-0.89375,0.00021,8.03265]
[1779503251664,19.72,75409.87,97.7,-0.89395,0.00021,8.01917]
[1779503256700,19.72,75407.87,97.7,-0.89433,0.00021,7.99821]
[1779503262742,19.73,75407.94,97.7,-0.89423,0.00021,8.00399]
[1779503265763,19.73,75410.29,97.7,-0.89368,0.00021,8.03393]
[1779503266770,19.74,75413.0,97.7,-0.89309,0.00021,8.06644]
[1779503269791,19.74,75410.96,97.7,-0.8935,0.00021,8.04414]
[1779503270798,19.74,75409.32,97.7,-0.89383,0.00021,8.02573]
[1779503276840,19.75,75407.96,97.7,-0.89403,0.00021,8.01472]
[1779503281875,19.75,75405.19,97.7,-0.89454,0.00021,7.9866]
[1779503283889,19.76,75403.28,97.7,-0.89491,0.00021,7.96578]
[1779503288924,19.76,75404.26,97.7,-0.89461,0.00021,7.98259]
[1779503293959,19.77,75404.01,97.7,-0.89456,0.00021,7.9851]
[1779503298994,19.78,75404.68,97.7,-0.89432,0.00021,7.99837]
[1779503304029,19.79,75404.79,97.7,-0.8942,0.00021,8.00509]
[1779503313092,19.81,75404.74,97.7,-0.89407,0.00021,8.01009]
[1779503319134,19.82,75404.84,97.7,-0.89394,0.00021,8.01704]
[1779503325176,19.83,75404.72,97.7,-0.89382,0.00021,8.02371]
[1779503330211,19.84,75404.73,97.7,-0.89371,0.00021,8.02953]
[1779503336253,19.85,75404.19,97.7,-0.8937,0.00021,8.03009]
[1779503337746,19.85,75404.19,97.7,-0.8937,0.00021,8.03009]
[1779503338978,19.85,75404.53,97.7,-0.89361,0.00021,8.03518]
[1779503338267,19.85,75402.41,97.7,-0.89403,0.00021,8.01167]
[1779503339274,19.85,75399.59,97.7,-0.89461,0.00021,7.9801]
[1779503344309,19.86,75399.71,97.7,-0.89447,0.00021,7.98753]
[1779503354380,19.88,75399.94,97.7,-0.89421,0.00021,8.00203]
[1779503364452,19.9,75401.13,97.7,-0.89375,0.00021,8.02722]
[1779503369487,19.91,75400.59,97.7,-0.89376,0.00021,8.02661]
[1779503378549,19.93,75399.45,97.7,-0.89388,0.00021,8.01767]
[1779503383585,19.93,75398.4,97.7,-0.89399,0.00021,8.0112]
[1779503388620,19.94,75398.33,97.7,-0.8939,0.00021,8.01603]
[1779503393655,19.95,75397.78,97.7,-0.89392,0.00021,8.01524]
[1779503398690,19.96,75397.52,97.7,-0.89387,0.00021,8.01778]
[1779503400704,19.96,75400.55,97.7,-0.89319,0.00021,8.05504]
[1779503401711,19.97,75402.52,97.7,-0.89276,0.00021,8.0789]
[1779503402718,19.97,75405.54,97.7,-0.8921,0.00021,8.11493]
[1779503405740,19.97,75402.25,97.7,-0.89274,0.00021,8.07969]
[1779503409768,19.98,75400.43,97.7,-0.89305,0.00021,8.06276]
[1779503414803,19.99,75400.59,97.7,-0.89292,0.00021,8.06978]
[1779503419838,20.0,75400.41,97.7,-0.89287,0.00021,8.07277]
[1779503424874,20.0,75397.77,97.7,-0.89333,0.00021,8.04732]
[1779503429908,20.01,75396.57,97.7,-0.89348,0.00021,8.03879]
[1779503434944,20.02,75395.16,97.7,-0.89375,0.00021,8.02203]
[1779503439979,20.03,75395.38,97.7,-0.8936,0.00021,8.02985]
[1779503445015,20.04,75393.15,97.7,-0.89398,0.00021,8.00932]
[1779503450050,20.05,75392.25,97.7,-0.89407,0.00021,8.00417]
[1779503455085,20.05,75388.87,97.7,-0.89468,0.00021,7.97041]
[1779503458106,20.06,75387.05,97.7,-0.895,0.00021,7.95266]
[1779503464152,20.07,75386.04,97.7,-0.89509,0.00021,7.94752]
[1779503469187,20.08,75386.04,97.7,-0.895,0.00021,7.95274]
[1779503474222,20.09,75385.51,97.7,-0.89501,0.00021,7.95174]
[1779503477243,20.09,75383.9,97.7,-0.89529,0.00021,7.93633]
[1779503484292,20.1,75384.26,97.7,-0.89507,0.00021,7.94852]
[1779503487313,20.11,75387.35,97.7,-0.89438,0.00021,7.98682]
[1779503488320,20.11,75390.71,97.7,-0.89366,0.00021,8.02627]
[1779503489328,20.11,75395.38,97.7,-0.89267,0.00021,8.0808]
[1779503490334,20.11,75397.62,97.7,-0.89218,0.00021,8.10736]
[1779503495369,20.12,75398.84,97.7,-0.89192,0.00021,8.11922]
[1779503500405,20.12,75397.75,97.7,-0.89208,0.00021,8.11032]
[1779503501412,20.12,75395.91,97.7,-0.89246,0.00021,8.08989]
[1779503509471,20.13,75396.09,97.7,-0.89231,0.00021,8.09819]
[1779503515513,20.14,75395.91,97.7,-0.89226,0.00021,8.1008]
[1779503520548,20.15,75395.85,97.7,-0.8922,0.00021,8.10402]
[1779503521555,20.15,75398.92,97.7,-0.89154,0.00021,8.14013]
[1779503522562,20.15,75401.73,97.7,-0.89093,0.00021,8.17323]
[1779503524575,20.15,75403.82,97.7,-0.89046,0.00021,8.19869]
[1779503530618,20.16,75403.56,97.7,-0.89044,0.00021,8.19962]
[1779503533639,20.16,75405.35,97.7,-0.89002,0.00021,8.22226]
[1779503535653,20.16,75407.33,97.7,-0.88958,0.00021,8.24638]
[1779503541695,20.17,75408.21,97.7,-0.88932,0.00021,8.26012]
[1779503545723,20.17,75411.28,97.7,-0.88862,0.00022,8.29798]
[1779503551765,20.18,75410.14,97.7,-0.8889,0.00021,8.2804]
[1779503556800,20.18,75409.96,97.7,-0.88893,0.00021,8.27884]
[1779503561834,20.18,75409.8,97.7,-0.88895,0.00021,8.27756]
[1779503562842,20.18,75406.32,97.7,-0.8897,0.00021,8.23747]
[1779503567878,20.18,75406.41,97.7,-0.88966,0.00021,8.23939]
[1779503573921,20.18,75405.66,97.7,-0.8898,0.00021,8.23181]
[1779503578956,20.18,75406.38,97.7,-0.88963,0.00021,8.241]
[1779503580970,20.18,75404.56,97.7,-0.89001,0.00021,8.22033]
[1779503586005,20.18,75405.38,97.7,-0.88982,0.00021,8.23067]
[1779503593054,20.19,75405.57,97.7,-0.88976,0.00021,8.23401]
[1779503598089,20.19,75405.56,97.7,-0.88972,0.00021,8.23619]
[1779503602118,20.19,75410.2,97.7,-0.88869,0.00021,8.29159]
[1779503606146,20.2,75412.33,97.7,-0.88821,0.00022,8.31765]
[1779503616216,20.2,75410.58,97.7,-0.88859,0.00021,8.29491]
[1779503617223,20.2,75408.26,97.7,-0.88908,0.00021,8.26849]
[1779503622258,20.21,75406.85,97.7,-0.88934,0.00021,8.25443]
[1779503624272,20.21,75404.77,97.7,-0.88977,0.00021,8.23132]
[1779503628300,20.21,75402.45,97.7,-0.89022,0.00021,8.20648]
[1779503633335,20.21,75402.6,97.7,-0.89015,0.00021,8.2107]
[1779503638370,20.22,75405.58,97.7,-0.88947,0.00021,8.24741]
[1779503643405,20.22,75406.03,97.7,-0.88933,0.00021,8.25474]
[1779503648440,20.23,75405.45,97.7,-0.88941,0.00021,8.25051]
[1779503649447,20.23,75403.75,97.7,-0.88976,0.00021,8.23134]
[1779503653475,20.23,75405.54,97.7,-0.88935,0.00021,8.25372]
[1779503654484,20.23,75408.1,97.7,-0.88879,0.00021,8.28365]
[1779503660526,20.23,75406.82,97.7,-0.88903,0.00021,8.27112]
[1779503666568,20.24,75407.08,97.7,-0.88893,0.00021,8.27635]
[1779503671603,20.24,75406.78,97.7,-0.88902,0.00021,8.2689]
[1779503676638,20.24,75407.06,97.7,-0.88893,0.00021,8.27402]
[1779503684694,20.25,75406.93,97.7,-0.8889,0.00021,8.27556]
[1779503687724,20.25,75404.57,97.7,-0.88938,0.00021,8.24953]
[1779503688731,20.25,75397.89,97.7,-0.89079,0.00021,8.17315]
[1779503689738,20.25,75395.16,97.7,-0.89136,0.00021,8.14237]
[1779503694773,20.26,75394.79,97.7,-0.89138,0.00021,8.14101]
[1779503701824,20.26,75394.56,97.7,-0.89136,0.00021,8.14243]
[1779503706858,20.27,75394.64,97.7,-0.89129,0.00021,8.14625]
[1779503713907,20.27,75394.66,97.7,-0.89121,0.00021,8.15052]
[1779503719949,20.28,75393.92,97.7,-0.8913,0.00021,8.14553]
[1779503724984,20.28,75393.95,97.7,-0.89124,0.00021,8.14877]
[1779503732034,20.29,75393.86,97.7,-0.89125,0.00021,8.1459]
[1779503737069,20.3,75392.98,97.7,-0.89138,0.00021,8.13873]
[1779503748146,20.31,75392.95,97.7,-0.89127,0.00021,8.14466]
[1779503753181,20.31,75392.92,97.7,-0.89123,0.00021,8.14692]
[1779503760230,20.32,75393.76,97.7,-0.89099,0.00021,8.16]
[1779503765265,20.32,75393.55,97.7,-0.89099,0.00021,8.15993]
[1779503770300,20.32,75393.36,97.7,-0.89098,0.00021,8.16002]
[1779503775335,20.33,75394.38,97.7,-0.89073,0.00021,8.17385]
[1779503780370,20.33,75396.22,97.7,-0.8903,0.00021,8.19685]
[1779503785405,20.33,75397.02,97.7,-0.8901,0.00021,8.20785]
[1779503790440,20.34,75396.72,97.7,-0.89013,0.00021,8.20616]
[1779503795475,20.34,75396.94,97.7,-0.89012,0.00021,8.2046]
[1779503801068,20.34,75396.03,97.7,-0.89028,0.00021,8.196]
[1779503801082,20.34,75419.01,97.7,-0.88533,0.00022,8.46088]
[1779503801518,20.34,75433.67,97.7,-0.88211,0.00022,8.63085]
[1779503803345,20.34,75426.19,97.7,-0.88376,0.00022,8.54391]
[1779503803867,20.34,75426.19,97.7,-0.88376,0.00022,8.54391]
[1779503803928,20.34,75423.02,97.7,-0.88446,0.00022,8.50709]
[1779503804539,20.34,75420.84,97.7,-0.88494,0.00022,8.48186]
[1779503806553,20.34,75418.3,97.7,-0.8855,0.00022,8.45178]
[1779503812594,20.34,75416.97,97.7,-0.88583,0.00022,8.43459]
[1779503817629,20.34,75415.9,97.7,-0.88608,0.00022,8.42123]
[1779503822665,20.33,75416.04,97.7,-0.88607,0.00022,8.42198]
[1779503827702,20.33,75415.99,97.7,-0.88609,0.00022,8.42063]
[1779503830723,20.33,75408.79,97.7,-0.88765,0.00021,8.33739]
[1779503832230,20.33,75408.79,97.7,-0.88765,0.00021,8.33739]
[1779503834751,20.34,75405.14,97.7,-0.88841,0.00021,8.29688]
[1779503840430,20.34,75405.06,97.7,-0.88839,0.00021,8.29799]
[1779503842809,20.34,75402.88,97.7,-0.88881,0.00021,8.27497]
[1779503850865,20.35,75402.0,97.7,-0.88892,0.00021,8.26918]
[1779503860935,20.36,75402.0,97.7,-0.88886,0.00021,8.2702]
[1779503861981,20.36,75402.0,97.7,-0.88886,0.00021,8.2702]
[1779503864963,20.36,75407.21,97.7,-0.8877,0.00021,8.33205]
[1779503865970,20.36,75408.94,97.7,-0.88732,0.00022,8.35236]
[1779503871005,20.37,75407.88,97.7,-0.88751,0.00021,8.34217]
[1779503876044,20.37,75407.9,97.7,-0.88747,0.00021,8.34445]
[1779503878058,20.37,75403.71,97.7,-0.88835,0.00021,8.29719]
[1779503883093,20.38,75403.04,97.7,-0.88845,0.00021,8.29195]
[1779503888131,20.38,75402.5,97.7,-0.88851,0.00021,8.28856]
[1779503895179,20.39,75404.05,97.7,-0.88809,0.00021,8.31126]
[1779503901221,20.4,75403.88,97.7,-0.88805,0.00021,8.31327]
[1779503909278,20.4,75404.12,97.7,-0.8879,0.00021,8.3212]
[1779503914313,20.41,75404.33,97.7,-0.88786,0.00021,8.3209]
[1779503920355,20.41,75404.23,97.7,-0.88783,0.00021,8.32264]
[1779503925390,20.42,75404.45,97.7,-0.88775,0.00021,8.32716]
[1779503935461,20.42,75404.5,97.7,-0.88766,0.00021,8.33162]
[1779503943517,20.43,75403.55,97.7,-0.88781,0.00021,8.3239]
[1779503948552,20.43,75404.26,97.7,-0.88762,0.00021,8.33394]
[1779503954594,20.44,75403.78,97.7,-0.88768,0.00021,8.3307]
[1779503959629,20.44,75403.91,97.7,-0.88761,0.00021,8.33405]
[1779503964665,20.44,75403.61,97.7,-0.88764,0.00021,8.33245]
[1779503969700,20.45,75403.2,97.7,-0.88768,0.00021,8.33047]
[1779503973728,20.45,75406.59,97.7,-0.88698,0.00021,8.36582]
[1779503975460,20.45,75409.17,97.7,-0.8864,0.00022,8.39658]
[1779503980777,20.46,75408.96,97.7,-0.88638,0.00022,8.39727]
[1779503985812,20.46,75409.02,97.7,-0.88632,0.00022,8.4007]
[1779503990846,20.47,75408.52,97.7,-0.88637,0.00022,8.39777]
[1779503995883,20.47,75408.34,97.7,-0.88636,0.00022,8.39855]
[1779504001925,20.48,75410.01,97.7,-0.88593,0.00022,8.42109]
[1779504003939,20.48,75405.8,97.7,-0.88682,0.00021,8.37396]
[1779504006960,20.48,75403.88,97.7,-0.8872,0.00021,8.35389]
[1779504011995,20.49,75405.42,97.7,-0.88681,0.00021,8.37468]
[1779504016025,20.49,75407.55,97.7,-0.8863,0.00022,8.40148]
[1779504019046,20.49,75405.4,97.7,-0.88673,0.00021,8.37857]
[1779504024086,20.5,75402.5,97.7,-0.88729,0.00021,8.34846]
[1779504030128,20.51,75400.79,97.7,-0.88759,0.00021,8.33282]
[1779504035164,20.51,75400.49,97.7,-0.88766,0.00021,8.32677]
[1779504043220,20.52,75400.31,97.7,-0.8876,0.00021,8.3299]
[1779504048255,20.52,75400.09,97.7,-0.88758,0.00021,8.33056]
[1779504051276,20.53,75396.11,97.7,-0.88839,0.00021,8.28712]
[1779504056311,20.53,75394.35,97.7,-0.8887,0.00021,8.27062]
[1779504061346,20.54,75394.74,97.7,-0.88855,0.00021,8.27857]
[1779504065374,20.54,75392.84,97.7,-0.8889,0.00021,8.2599]
[1779504070409,20.55,75392.47,97.7,-0.8889,0.00021,8.25986]
[1779504072426,20.55,75395.2,97.7,-0.88829,0.00021,8.29254]
[1779504073433,20.56,75398.27,97.7,-0.88762,0.00021,8.32826]
[1779504078468,20.56,75397.37,97.7,-0.88774,0.00021,8.32196]
[1779504085518,20.57,75396.87,97.7,-0.88774,0.00021,8.32183]
[1779504090553,20.58,75397.11,97.7,-0.88761,0.00021,8.32866]
[1779504095588,20.58,75397.12,97.7,-0.8876,0.00021,8.32717]
[1779504100623,20.59,75397.09,97.7,-0.88752,0.00021,8.33113]
[1779504105658,20.6,75397.38,97.7,-0.88738,0.00021,8.33865]
[1779504110696,20.6,75397.55,97.7,-0.88728,0.00021,8.34395]
[1779504119757,20.62,75397.53,97.7,-0.88713,0.00021,8.35206]
[1779504124792,20.63,75397.66,97.7,-0.88702,0.00021,8.35774]
[1779504125799,20.63,75401.05,97.7,-0.88628,0.00021,8.39713]
[1779504130834,20.63,75402.47,97.7,-0.8859,0.00021,8.41714]
[1779504135869,20.64,75401.67,97.7,-0.886,0.00021,8.4117]
[1779504137883,20.64,75403.82,97.7,-0.88551,0.00021,8.43765]
[1779504138890,20.64,75406.47,97.7,-0.88493,0.00022,8.46856]
[1779504139897,20.64,75410.65,97.7,-0.88401,0.00022,8.51685]
[1779504144933,20.65,75412.58,97.7,-0.88355,0.00022,8.54129]
[1779504145940,20.65,75414.67,97.7,-0.88309,0.00022,8.56563]
[1779504150975,20.65,75416.91,97.7,-0.88255,0.00022,8.59369]
[1779504151982,20.65,75419.26,97.7,-0.8821,0.00022,8.61499]
[1779504157017,20.66,75418.9,97.7,-0.88214,0.00022,8.61278]
[1779504163059,20.66,75418.7,97.7,-0.88214,0.00022,8.61272]
[1779504169101,20.66,75418.66,97.7,-0.88211,0.00022,8.61429]
[1779504175147,20.67,75419.63,97.7,-0.88187,0.00022,8.6267]
[1779504180182,20.67,75420.83,97.7,-0.88159,0.00022,8.64118]
[1779504181189,20.67,75429.25,97.7,-0.87973,0.00022,8.73792]
[1779504182196,20.67,75432.71,97.7,-0.87896,0.00022,8.77781]
[1779504183203,20.67,75435.28,97.7,-0.87838,0.00022,8.80743]
[1779504184210,20.67,75438.83,97.7,-0.87758,0.00023,8.84834]
[1779504189245,20.67,75438.43,97.7,-0.8777,0.00022,8.84235]
[1779504194281,20.66,75439.23,97.7,-0.87758,0.00023,8.84852]
[1779504200323,20.66,75439.01,97.7,-0.87767,0.00023,8.84394]
[1779504209386,20.65,75439.91,97.7,-0.87751,0.00023,8.85196]
[1779504214421,20.65,75439.76,97.7,-0.87762,0.00023,8.84386]
[1779504219456,20.65,75439.79,97.7,-0.87762,0.00023,8.84382]
[1779504224491,20.65,75437.58,97.7,-0.87813,0.00022,8.81799]
[1779504229526,20.65,75437.26,97.7,-0.87821,0.00022,8.81406]
[1779504230533,20.65,75434.11,97.7,-0.87891,0.00022,8.77771]
[1779504235568,20.65,75433.56,97.7,-0.87903,0.00022,8.77138]
[1779504240603,20.65,75433.38,97.7,-0.87908,0.00022,8.76928]
[1779504245640,20.65,75433.12,97.7,-0.87913,0.00022,8.76626]
[1779504250673,20.65,75433.48,97.7,-0.87906,0.00022,8.7703]
[1779504255708,20.65,75433.59,97.7,-0.87903,0.00022,8.7714]
[1779504260744,20.65,75433.42,97.7,-0.87908,0.00022,8.76919]
[1779504265779,20.65,75433.25,97.7,-0.87912,0.00022,8.76696]
[1779504270814,20.65,75433.36,97.7,-0.8791,0.00022,8.76795]
[1779504275848,20.65,75433.59,97.7,-0.87912,0.00022,8.76432]
[1779504280884,20.65,75432.4,97.7,-0.8794,0.00022,8.75028]
[1779504282905,20.65,75424.24,97.7,-0.88121,0.00022,8.65638]
[1779504283912,20.65,75423.58,97.7,-0.88135,0.00022,8.64889]
[1779504284919,20.65,75419.29,97.7,-0.88229,0.00022,8.59981]
[1779504286933,20.65,75416.96,97.7,-0.8828,0.00022,8.57347]
[1779504288947,20.65,75404.04,97.7,-0.88559,0.00021,8.4264]
[1779504289955,20.65,75400.2,97.7,-0.88641,0.00021,8.38292]
[1779504290962,20.65,75400.03,97.7,-0.88646,0.00021,8.38051]
[1779504291969,20.65,75398.04,97.7,-0.88689,0.00021,8.35749]
[1779504297004,20.65,75397.54,97.7,-0.88696,0.00021,8.35383]
[1779504298011,20.65,75405.36,97.7,-0.88527,0.00022,8.44329]
[1779504299018,20.65,75407.05,97.7,-0.8849,0.00022,8.46308]
[1779504301035,20.65,75407.71,97.7,-0.88474,0.00022,8.47138]
[1779504304055,20.66,75410.13,97.7,-0.8842,0.00022,8.50008]
[1779504309090,20.66,75410.18,97.7,-0.88415,0.00022,8.50232]
[1779504314126,20.66,75413.11,97.7,-0.88348,0.00022,8.53749]
[1779504319161,20.66,75413.69,97.7,-0.88332,0.00022,8.54594]
[1779504324196,20.67,75413.73,97.7,-0.88328,0.00022,8.54793]
[1779504329231,20.67,75414.85,97.7,-0.88301,0.00022,8.5623]
[1779504330238,20.67,75420.43,97.7,-0.88178,0.00022,8.62644]
[1779504331245,20.67,75422.06,97.7,-0.88149,0.00022,8.63938]
[1779504334266,20.67,75419.27,97.7,-0.88209,0.00022,8.60803]
[1779504339301,20.67,75418.32,97.7,-0.88227,0.00022,8.59847]
[1779504341315,20.67,75416.09,97.7,-0.88275,0.00022,8.57352]
[1779504346350,20.68,75415.36,97.7,-0.88288,0.00022,8.56674]
[1779504351385,20.68,75415.39,97.7,-0.88284,0.00022,8.5687]
[1779504355413,20.68,75410.81,97.7,-0.88381,0.00022,8.51774]
[1779504360449,20.69,75409.35,97.7,-0.88409,0.00022,8.50311]
[1779504365484,20.69,75408.07,97.7,-0.88433,0.00022,8.49057]
[1779504368505,20.69,75410.02,97.7,-0.88388,0.00022,8.51402]
[1779504373540,20.69,75408.72,97.7,-0.88413,0.00022,8.50116]
[1779504374547,20.7,75412.64,97.7,-0.88327,0.00022,8.54622]
[1779504375554,20.7,75414.62,97.7,-0.88283,0.00022,8.56914]
[1779504382083,20.7,75414.95,97.7,-0.88274,0.00022,8.57404]
[1779504384617,20.7,75419.13,97.7,-0.8818,0.00022,8.62307]
[1779504389653,20.7,75419.91,97.7,-0.88161,0.00022,8.63291]
[1779504394688,20.7,75420.66,97.7,-0.88149,0.00022,8.63644]
[1779504399723,20.7,75419.75,97.7,-0.88168,0.00022,8.62684]
[1779504407779,20.71,75420.91,97.7,-0.8814,0.00022,8.64127]
[1779504412814,20.71,75420.87,97.7,-0.8814,0.00022,8.64148]
[1779504417849,20.71,75422.01,97.7,-0.88113,0.00022,8.65516]
[1779504419863,20.71,75425.05,97.7,-0.88046,0.00022,8.69017]
[1779504423891,20.71,75429.09,97.7,-0.87956,0.00022,8.73672]
[1779504428926,20.71,75432.4,97.7,-0.87882,0.00022,8.77468]
[1779504433962,20.71,75432.36,97.7,-0.87883,0.00022,8.77399]
[1779504438996,20.71,75432.89,97.7,-0.87872,0.00022,8.77991]
[1779504444031,20.71,75432.39,97.7,-0.87883,0.00022,8.77402]
[1779504449068,20.71,75432.02,97.7,-0.87892,0.00022,8.76966]
[1779504454103,20.71,75432.66,97.7,-0.87884,0.00022,8.77099]
[1779504459138,20.71,75431.65,97.7,-0.87907,0.00022,8.75935]
[1779504464173,20.71,75431.77,97.7,-0.87904,0.00022,8.76077]
[1779504473236,20.71,75431.77,97.7,-0.87904,0.00022,8.76091]
[1779504475250,20.71,75434.39,97.7,-0.87845,0.00022,8.79104]
[1779504477264,20.71,75436.89,97.7,-0.87789,0.00022,8.81977]
[1779504482299,20.71,75439.72,97.7,-0.87726,0.00023,8.85197]
[1779504487333,20.71,75439.93,97.7,-0.87723,0.00023,8.85382]
[1779504491362,20.71,75437.86,97.7,-0.8777,0.00022,8.82955]
[1779504492368,20.71,75435.44,97.7,-0.87825,0.00022,8.80163]
[1779504497404,20.71,75435.35,97.7,-0.87827,0.00022,8.80034]
[1779504501432,20.7,75438.0,97.7,-0.87768,0.00022,8.83051]
[1779504506467,20.7,75438.67,97.7,-0.87755,0.00023,8.83756]
[1779504511504,20.7,75438.91,97.7,-0.87758,0.00023,8.8336]
[1779504516539,20.7,75438.32,97.7,-0.87772,0.00022,8.82605]
[1779504521575,20.7,75438.56,97.7,-0.87768,0.00022,8.82805]
[1779504526613,20.7,75438.18,97.7,-0.87779,0.00022,8.82288]
[1779504531648,20.7,75440.31,97.7,-0.87732,0.00023,8.84661]
[1779504532655,20.7,75443.14,97.7,-0.87669,0.00023,8.87903]
[1779504538697,20.69,75444.67,97.7,-0.87637,0.00023,8.89515]
[1779504541718,20.69,75439.51,97.7,-0.87755,0.00023,8.83491]
[1779504544739,20.69,75441.53,97.7,-0.87711,0.00023,8.85769]
[1779504545746,20.69,75444.57,97.7,-0.87642,0.00023,8.89256]
[1779504547760,20.69,75446.66,97.7,-0.87596,0.00023,8.91618]
[1779504554809,20.69,75446.65,97.7,-0.876,0.00023,8.91418]
[1779504560851,20.68,75448.63,97.7,-0.87558,0.00023,8.9355]
[1779504561858,20.68,75450.82,97.7,-0.87508,0.00023,8.96053]
[1779504566893,20.68,75451.49,97.7,-0.87496,0.00023,8.96672]
[1779504567736,20.68,75451.49,97.7,-0.87496,0.00023,8.96672]
[1779504567900,20.68,75453.04,97.7,-0.87461,0.00023,8.98435]
[1779504568907,20.68,75457.03,97.7,-0.8737,0.00023,9.03024]
[1779504569978,20.68,75457.03,97.7,-0.8737,0.00023,9.03024]
[1779504571928,20.68,75461.19,97.7,-0.87284,0.00023,9.07133]
[1779504576963,20.67,75459.67,97.7,-0.87323,0.00023,9.05157]
[1779504581998,20.67,75459.83,97.7,-0.87323,0.00023,9.05145]
[1779504588773,20.67,75459.83,97.7,-0.87323,0.00023,9.05145]
[1779504589983,20.67,75459.77,97.7,-0.8733,0.00023,9.04803]
[1779504590055,20.67,75459.84,97.7,-0.87329,0.00023,9.04848]
[1779504591112,20.67,75459.84,97.7,-0.87329,0.00023,9.04848]
[1779504598111,20.66,75460.36,97.7,-0.87323,0.00023,9.05154]
[1779504602267,20.66,75457.47,97.7,-0.87393,0.00023,9.01654]
[1779504608181,20.66,75457.99,97.7,-0.87384,0.00023,9.02086]
[1779504613215,20.65,75458.83,97.7,-0.87368,0.00023,9.02902]
[1779504618251,20.65,75458.92,97.7,-0.87369,0.00023,9.02852]
[1779504622279,20.65,75461.12,97.7,-0.87321,0.00023,9.05285]
[1779504625300,20.65,75457.67,97.7,-0.87402,0.00023,9.0118]
[1779504626307,20.65,75454.96,97.7,-0.87465,0.00023,8.98002]
[1779504627314,20.64,75452.97,97.7,-0.87511,0.00023,8.95668]
[1779504628321,20.64,75450.83,97.7,-0.87561,0.00023,8.93139]
[1779504631342,20.64,75448.34,97.7,-0.87628,0.00023,8.89527]
[1779504636377,20.64,75448.41,97.7,-0.8763,0.00023,8.89408]
[1779504642419,20.63,75448.1,97.7,-0.87642,0.00023,8.88806]
[1779504648461,20.63,75449.34,97.7,-0.87618,0.00023,8.89996]
[1779504653748,20.63,75449.37,97.7,-0.8762,0.00023,8.89905]
[1779504660545,20.62,75450.07,97.7,-0.87611,0.00023,8.90383]
[1779504665581,20.62,75451.26,97.7,-0.87585,0.00023,8.91722]
[1779504671623,20.62,75451.64,97.7,-0.87576,0.00023,8.92141]
[1779504674649,20.62,75456.95,97.7,-0.87455,0.00023,8.98282]
[1779504676663,20.62,75459.69,97.7,-0.87393,0.00023,9.01434]
[1779504681698,20.62,75459.95,97.7,-0.87388,0.00023,9.01648]
[1779504684719,20.62,75462.15,97.7,-0.87339,0.00023,9.04148]
[1779504688747,20.62,75464.31,97.7,-0.8729,0.00023,9.06572]
[1779504691951,20.62,75464.63,97.7,-0.87284,0.00023,9.06894]
[1779504691970,20.62,75464.63,97.7,-0.87284,0.00023,9.06894]
[1779504692019,20.61,75464.59,97.7,-0.87292,0.00023,9.06223]
[1779504692775,20.61,75467.77,97.7,-0.87219,0.00023,9.09901]
[1779504697810,20.61,75468.44,97.7,-0.87206,0.00023,9.10536]
[1779504702845,20.61,75467.41,97.7,-0.87233,0.00023,9.09187]
[1779504708888,20.61,75466.98,97.7,-0.87247,0.00023,9.08516]
[1779504710902,20.61,75464.53,97.7,-0.87305,0.00023,9.05609]
[1779504715937,20.6,75464.79,97.7,-0.87301,0.00023,9.05789]
[1779504720972,20.6,75464.49,97.7,-0.87311,0.00023,9.05317]
[1779504726007,20.6,75464.66,97.7,-0.87312,0.00023,9.05264]
[1779504732049,20.59,75466.07,97.7,-0.87285,0.00023,9.06596]
[1779504738091,20.59,75466.83,97.7,-0.87274,0.00023,9.07172]
[1779504743125,20.58,75466.07,97.7,-0.87296,0.00023,9.06033]
[1779504747614,20.58,75466.69,97.7,-0.87286,0.00023,9.06556]
[1779504754204,20.57,75467.25,97.7,-0.87288,0.00023,9.06203]
[1779504758232,20.56,75470.77,97.7,-0.87213,0.00023,9.09943]
[1779504763267,20.56,75470.74,97.7,-0.8722,0.00023,9.09632]
[1779504764275,20.56,75472.77,97.7,-0.87173,0.00023,9.11949]
[1779504769309,20.55,75476.32,97.7,-0.87096,0.00024,9.15812]
[1779504773337,20.55,75478.16,97.7,-0.87058,0.00024,9.17717]
[1779504775351,20.55,75476.09,97.7,-0.87109,0.00024,9.15168]
[1779504781393,20.54,75474.89,97.7,-0.87142,0.00023,9.13534]
[1779504786428,20.54,75475.01,97.7,-0.87143,0.00023,9.1346]
[1779504791463,20.54,75475.11,97.7,-0.87146,0.00023,9.1332]
[1779504796502,20.53,75478.07,97.7,-0.87082,0.00024,9.16535]
[1779504799523,20.53,75475.9,97.7,-0.87134,0.00024,9.13909]
[1779504801537,20.53,75473.35,97.7,-0.87196,0.00023,9.10817]
[1779504806572,20.52,75473.38,97.7,-0.872,0.00023,9.10624]
[1779504811607,20.52,75473.75,97.7,-0.87203,0.00023,9.10231]
[1779504818657,20.51,75473.77,97.7,-0.8721,0.00023,9.09896]
[1779504828727,20.51,75473.74,97.7,-0.8722,0.00023,9.09417]
[1779504833762,20.5,75473.93,97.7,-0.8722,0.00023,9.09417]
[1779504838797,20.5,75473.82,97.7,-0.87227,0.00023,9.09066]
[1779504843832,20.49,75475.08,97.7,-0.87202,0.00023,9.10315]
[1779504848867,20.49,75475.94,97.7,-0.87186,0.00023,9.1109]
[1779504855916,20.48,75476.58,97.7,-0.87178,0.00024,9.11514]
[1779504862965,20.48,75475.23,97.7,-0.87216,0.00023,9.09613]
[1779504863972,20.48,75472.12,97.7,-0.8729,0.00023,9.05923]
[1779504864979,20.48,75469.88,97.7,-0.87343,0.00023,9.03261]
[1779504870014,20.47,75469.52,97.7,-0.87355,0.00023,9.02661]
[1779504875049,20.47,75469.62,97.7,-0.87363,0.00023,9.02002]
[1779504882102,20.47,75470.25,97.7,-0.87353,0.00023,9.02486]
[1779504888144,20.46,75470.34,97.7,-0.87356,0.00023,9.0237]
[1779504893179,20.46,75470.0,97.7,-0.87367,0.00023,9.01788]
[1779504894185,20.46,75471.82,97.7,-0.87325,0.00023,9.03885]
[1779504899221,20.46,75473.79,97.7,-0.87283,0.00023,9.06004]
[1779504901235,20.46,75475.6,97.7,-0.87243,0.00023,9.08043]
[1779504903249,20.45,75467.77,97.7,-0.87427,0.00023,8.98779]
[1779504904256,20.45,75465.54,97.7,-0.87479,0.00023,8.96138]
[1779504909291,20.45,75465.21,97.7,-0.8749,0.00023,8.95614]
[1779504914328,20.45,75465.54,97.7,-0.87485,0.00023,8.95856]
[1779504919361,20.45,75465.2,97.7,-0.87496,0.00023,8.95307]
[1779504924396,20.44,75463.76,97.7,-0.87532,0.00023,8.93471]
[1779504925403,20.44,75458.19,97.7,-0.87661,0.00023,8.86934]
[1779504934466,20.44,75462.97,97.7,-0.87557,0.00023,8.91974]
[1779504935473,20.44,75467.13,97.7,-0.87461,0.00023,8.96837]
[1779504936480,20.44,75470.25,97.7,-0.87388,0.00023,9.00481]
[1779504937487,20.44,75472.47,97.7,-0.87337,0.00023,9.03069]
[1779504940507,20.44,75474.8,97.7,-0.87283,0.00023,9.05746]
[1779504945543,20.44,75475.9,97.7,-0.8726,0.00023,9.06919]
[1779504950580,20.44,75479.22,97.7,-0.87184,0.00024,9.10692]
[1779504951587,20.44,75482.03,97.7,-0.87119,0.00024,9.13966]
[1779504952594,20.44,75484.06,97.7,-0.87071,0.00024,9.1632]
[1779504957629,20.43,75482.93,97.7,-0.87103,0.00024,9.14758]
[1779504962664,20.43,75482.92,97.7,-0.87107,0.00024,9.14568]
[1779504967698,20.43,75482.39,97.7,-0.87123,0.00024,9.13766]
[1779504972735,20.42,75483.32,97.7,-0.87104,0.00024,9.14688]
[1779504974751,20.42,75487.34,97.7,-0.8701,0.00024,9.19352]
[1779504979786,20.42,75489.56,97.7,-0.86962,0.00024,9.21758]
[1779504986093,20.41,75489.71,97.7,-0.86963,0.00024,9.21714]
[1779504993887,20.41,75489.69,97.7,-0.86982,0.00024,9.20531]
[1779504998922,20.4,75491.12,97.7,-0.86954,0.00024,9.21884]
[1779505003957,20.39,75491.28,97.7,-0.86957,0.00024,9.2174]
[1779505008992,20.39,75491.53,97.7,-0.86958,0.00024,9.21704]
[1779505014029,20.38,75491.67,97.7,-0.86961,0.00024,9.21545]
[1779505019063,20.38,75492.55,97.7,-0.86947,0.00024,9.22259]
[1779505024099,20.37,75492.28,97.7,-0.8696,0.00024,9.21621]
[1779505029134,20.37,75491.84,97.7,-0.86977,0.00024,9.20788]
[1779505036183,20.36,75491.12,97.7,-0.87003,0.00024,9.19517]
[1779505041220,20.35,75494.13,97.7,-0.86935,0.00024,9.22865]
[1779505042225,20.35,75496.12,97.7,-0.86888,0.00024,9.25182]
[1779505045246,20.35,75498.19,97.7,-0.86841,0.00024,9.27508]
[1779505050280,20.35,75498.52,97.7,-0.86837,0.00024,9.27683]
[1779505052295,20.35,75500.62,97.7,-0.86795,0.00024,9.29485]
[1779505057329,20.34,75500.95,97.7,-0.86792,0.00024,9.29657]
[1779505063372,20.34,75501.27,97.7,-0.86789,0.00024,9.29787]
[1779505068407,20.34,75502.05,97.7,-0.86774,0.00024,9.30509]
[1779505073442,20.33,75499.67,97.7,-0.86836,0.00024,9.27489]
[1779505074449,20.33,75497.67,97.7,-0.86885,0.00024,9.25083]
[1779505078476,20.33,75495.88,97.7,-0.8693,0.00024,9.22843]
[1779505083512,20.33,75494.55,97.7,-0.86965,0.00024,9.21138]
[1779505088547,20.32,75494.84,97.7,-0.86961,0.00024,9.21352]
[1779505095595,20.32,75494.07,97.7,-0.86983,0.00024,9.20265]
[1779505100630,20.32,75494.52,97.7,-0.86974,0.00024,9.20673]
[1779505109693,20.32,75493.83,97.7,-0.86996,0.00024,9.19632]
[1779505116744,20.31,75493.93,97.7,-0.87003,0.00024,9.18979]
[1779505121779,20.31,75494.71,97.7,-0.86987,0.00024,9.19787]
[1779505126814,20.31,75493.14,97.7,-0.87027,0.00024,9.17802]
[1779505127821,20.31,75490.92,97.7,-0.87081,0.00024,9.15148]
[1779505132856,20.31,75489.67,97.7,-0.87113,0.00024,9.13575]
[1779505137892,20.31,75486.2,97.7,-0.87197,0.00024,9.09388]
[1779505138897,20.3,75483.97,97.7,-0.8725,0.00024,9.06735]
[1779505143933,20.3,75484.32,97.7,-0.87242,0.00024,9.07108]
[1779505150982,20.3,75482.96,97.7,-0.87276,0.00024,9.05433]
[1779505156017,20.3,75483.9,97.7,-0.87255,0.00024,9.06497]
[1779505163072,20.3,75486.74,97.7,-0.87189,0.00024,9.09769]
[1779505164081,20.3,75489.51,97.7,-0.87124,0.00024,9.13031]
[1779505169115,20.3,75489.68,97.7,-0.87122,0.00024,9.13131]
[1779505175158,20.3,75489.64,97.7,-0.87132,0.00024,9.12365]
[1779505180193,20.3,75489.42,97.7,-0.87139,0.00024,9.12014]
[1779505187242,20.29,75489.12,97.7,-0.87149,0.00024,9.11539]
[1779505192277,20.29,75487.89,97.7,-0.87179,0.00024,9.10005]
[1779505199327,20.29,75487.98,97.7,-0.87179,0.00024,9.10011]
[1779505200368,20.29,75485.89,97.7,-0.87229,0.00024,9.07537]
[1779505201375,20.29,75482.34,97.7,-0.87313,0.00024,9.03325]
[1779505202382,20.29,75479.87,97.7,-0.87372,0.00024,9.00391]
[1779505206410,20.29,75478.05,97.7,-0.87414,0.00023,8.98246]
[1779505208424,20.29,75479.88,97.7,-0.87371,0.00024,9.00412]
[1779505213459,20.29,75479.52,97.7,-0.87379,0.00024,8.99999]
[1779505218494,20.29,75480.33,97.7,-0.8736,0.00024,9.00972]
[1779505223529,20.29,75480.2,97.7,-0.87363,0.00024,9.00836]
[1779505227557,20.29,75482.07,97.7,-0.87318,0.00024,9.03059]
[1779505228563,20.29,75484.66,97.7,-0.87257,0.00024,9.06123]
[1779505229571,20.29,75488.81,97.7,-0.87158,0.00024,9.11082]
[1779505233599,20.29,75490.45,97.7,-0.87126,0.00024,9.12423]
[1779505238634,20.29,75491.41,97.7,-0.87104,0.00024,9.13488]
[1779505241655,20.29,75496.35,97.7,-0.86986,0.00024,9.19346]
[1779505247697,20.29,75497.14,97.7,-0.86962,0.00024,9.20531]
[1779505253739,20.3,75497.19,97.7,-0.86959,0.00024,9.20661]
[1779505258775,20.3,75496.06,97.7,-0.86986,0.00024,9.19354]
[1779505260789,20.3,75488.55,97.7,-0.87166,0.00024,9.10408]
[1779505265824,20.29,75489.86,97.7,-0.87136,0.00024,9.119]
[1779505270859,20.29,75490.18,97.7,-0.8713,0.00024,9.12204]
[1779505276901,20.29,75490.24,97.7,-0.8713,0.00024,9.12178]
[1779505277908,20.29,75493.93,97.7,-0.87043,0.00024,9.16535]
[1779505278915,20.29,75495.82,97.7,-0.86998,0.00024,9.18754]
[1779505283950,20.29,75495.16,97.7,-0.87016,0.00024,9.17847]
[1779505287978,20.29,75497.03,97.7,-0.86973,0.00024,9.19971]
[1779505293014,20.28,75497.28,97.7,-0.86977,0.00024,9.19537]
[1779505298049,20.28,75497.4,97.7,-0.86976,0.00024,9.19555]
[1779505303084,20.28,75499.1,97.7,-0.86938,0.00024,9.2145]
[1779505307112,20.28,75501.77,97.7,-0.86876,0.00024,9.24516]
[1779505309126,20.28,75503.97,97.7,-0.86824,0.00024,9.27075]
[1779505314161,20.28,75505.49,97.7,-0.86787,0.00024,9.28861]
[1779505320203,20.28,75504.8,97.7,-0.86805,0.00024,9.28006]
[1779505329270,20.27,75504.98,97.7,-0.86807,0.00024,9.27913]
[1779505332638,20.27,75507.64,97.7,-0.86744,0.00024,9.30974]
[1779505339340,20.26,75508.31,97.7,-0.86733,0.00024,9.31503]
[1779505346390,20.26,75508.47,97.7,-0.86735,0.00024,9.31434]
[1779505353440,20.26,75509.22,97.7,-0.86729,0.00024,9.31471]
[1779505360489,20.25,75509.47,97.7,-0.86728,0.00024,9.31518]
[1779505365524,20.25,75507.69,97.7,-0.86775,0.00024,9.29229]
[1779505369552,20.25,75504.98,97.7,-0.86843,0.00024,9.25878]
[1779505374587,20.24,75506.6,97.7,-0.86806,0.00024,9.27673]
[1779505379622,20.24,75506.64,97.7,-0.86808,0.00024,9.27578]
[1779505383650,20.24,75508.51,97.7,-0.86765,0.00024,9.29692]
[1779505387678,20.24,75506.32,97.7,-0.86821,0.00024,9.26962]
[1779505392713,20.24,75509.15,97.7,-0.86755,0.00024,9.30208]
[1779505394727,20.23,75512.07,97.7,-0.86685,0.00024,9.33632]
[1779505400769,20.23,75511.86,97.7,-0.86694,0.00024,9.33183]
[1779505402783,20.23,75508.37,97.7,-0.8678,0.00024,9.28957]
[1779505408825,20.23,75506.93,97.7,-0.86818,0.00024,9.27093]
[1779505409833,20.23,75502.31,97.7,-0.86931,0.00024,9.21564]
[1779505410841,20.23,75499.62,97.7,-0.86996,0.00024,9.18345]
[1779505415874,20.23,75500.48,97.7,-0.86984,0.00024,9.18708]
[1779505420909,20.22,75501.48,97.7,-0.86961,0.00024,9.1983]
[1779505423930,20.22,75503.61,97.7,-0.8691,0.00024,9.22321]
[1779505430979,20.22,75503.9,97.7,-0.86906,0.00024,9.22535]
[1779505441050,20.22,75505.13,97.7,-0.8688,0.00024,9.23809]
[1779505442057,20.22,75510.06,97.7,-0.86761,0.00024,9.29669]
[1779505444071,20.22,75514.01,97.7,-0.86664,0.00025,9.34385]
[1779505449106,20.22,75514.03,97.7,-0.86664,0.00025,9.34378]
[1779505454141,20.22,75515.52,97.7,-0.8663,0.00025,9.36037]
[1779505455148,20.21,75518.18,97.7,-0.86565,0.00025,9.3918]
[1779505461190,20.21,75519.01,97.7,-0.8655,0.00025,9.3992]
[1779505466225,20.21,75518.19,97.7,-0.86575,0.00025,9.38725]
[1779505471260,20.2,75518.95,97.7,-0.86567,0.00025,9.38821]
[1779505476295,20.2,75519.03,97.7,-0.86571,0.00025,9.38672]
[1779505482337,20.19,75519.2,97.7,-0.86571,0.00025,9.38635]
[1779505488379,20.19,75519.48,97.7,-0.8657,0.00025,9.38727]
[1779505493414,20.19,75519.83,97.7,-0.86565,0.00025,9.3895]
[1779505498449,20.18,75520.26,97.7,-0.86558,0.00025,9.39266]
[1779505503484,20.18,75519.87,97.7,-0.86572,0.00025,9.38603]
[1779505508521,20.18,75519.85,97.7,-0.86577,0.00025,9.38388]
[1779505514564,20.17,75520.07,97.7,-0.86576,0.00025,9.38426]
[1779505517585,20.17,75522.06,97.7,-0.86532,0.00025,9.40565]
[1779505522620,20.15,75523.04,97.7,-0.86532,0.00025,9.40567]
[1779505528662,20.06,75523.72,97.7,-0.86616,0.00025,9.36556]
[1779505533697,20.01,75525.56,97.7,-0.8664,0.00025,9.35136]
[1779505538732,20.01,75525.72,97.7,-0.86641,0.00025,9.35081]
[1779505546788,20.01,75524.28,97.7,-0.86676,0.00025,9.33375]
[1779505551823,20.01,75522.45,97.7,-0.86721,0.00025,9.31191]
[1779505556858,20.01,75521.14,97.7,-0.86753,0.00025,9.29662]
[1779505561893,20.01,75521.54,97.7,-0.86743,0.00025,9.30141]
[1779505570956,20.01,75521.41,97.7,-0.86749,0.00025,9.29824]
[1779505572970,20.01,75514.73,97.7,-0.86914,0.00024,9.21742]
[1779505573977,20.01,75512.71,97.7,-0.86964,0.00024,9.19307]
[1779505578006,20.01,75514.84,97.7,-0.86911,0.00024,9.21872]
[1779505579013,20.01,75517.92,97.7,-0.86836,0.00025,9.25581]
[1779505584048,20.01,75519.37,97.7,-0.86801,0.00025,9.27293]
[1779505590090,20.0,75520.85,97.7,-0.86766,0.00025,9.29015]
[1779505593111,20.0,75514.52,97.7,-0.86929,0.00024,9.20739]
[1779505594119,20.0,75511.6,97.7,-0.87001,0.00024,9.17222]
[1779505599156,20.0,75510.99,97.7,-0.87015,0.00024,9.16503]
[1779505604191,20.0,75511.46,97.7,-0.87003,0.00024,9.17082]
[1779505609226,20.0,75511.22,97.7,-0.87009,0.00024,9.16801]
[1779505614261,20.0,75511.84,97.7,-0.86994,0.00024,9.17555]
[1779505619296,20.0,75511.82,97.7,-0.86994,0.00024,9.17537]
[1779505624331,20.0,75510.68,97.7,-0.87022,0.00024,9.16171]
[1779505629366,20.0,75510.62,97.7,-0.87023,0.00024,9.16115]
[1779505641450,20.01,75510.85,97.7,-0.87017,0.00024,9.16427]
[1779505646485,20.01,75511.0,97.7,-0.87013,0.00024,9.1662]
[1779505651520,20.01,75511.29,97.7,-0.87012,0.00024,9.1638]
[1779505656554,20.01,75511.15,97.7,-0.87016,0.00024,9.16224]
[1779505662597,20.01,75509.39,97.7,-0.87058,0.00024,9.14132]
[1779505667632,20.01,75508.55,97.7,-0.87078,0.00024,9.13153]
[1779505672668,20.01,75508.52,97.7,-0.87078,0.00024,9.13148]
[1779505674682,20.01,75505.64,97.7,-0.87147,0.00024,9.097]
[1779505677703,20.01,75503.73,97.7,-0.87193,0.00024,9.07444]
[1779505682738,20.01,75503.88,97.7,-0.87188,0.00024,9.07691]
[1779505688780,20.01,75504.54,97.7,-0.8717,0.00024,9.08555]
[1779505690794,20.01,75508.65,97.7,-0.8707,0.00024,9.13513]
[1779505693815,20.01,75511.82,97.7,-0.86993,0.00024,9.17337]
[1779505698850,20.01,75512.88,97.7,-0.86969,0.00024,9.18499]
[1779505700864,20.01,75510.93,97.7,-0.87018,0.00024,9.16082]
[1779505707913,20.0,75510.67,97.7,-0.87029,0.00024,9.15543]
[1779505714361,20.0,75510.81,97.7,-0.87036,0.00024,9.14976]
[1779505719997,20.0,75511.62,97.7,-0.8702,0.00024,9.1576]
[1779505732081,20.0,75511.65,97.7,-0.87019,0.00024,9.15818]
[1779505737116,20.0,75511.35,97.7,-0.87026,0.00024,9.15471]
[1779505744165,20.0,75510.29,97.7,-0.87051,0.00024,9.14229]
[1779505749200,20.0,75510.32,97.7,-0.87049,0.00024,9.14298]
[1779505751215,20.0,75512.44,97.7,-0.86997,0.00024,9.1686]
[1779505753228,20.0,75514.46,97.7,-0.86948,0.00024,9.19296]
[1779505760277,20.0,75515.53,97.7,-0.86922,0.00025,9.20579]
[1779505765314,20.0,75515.66,97.7,-0.86919,0.00025,9.2073]
[1779505771355,20.0,75515.77,97.7,-0.86923,0.00025,9.20255]
[1779505778405,20.0,75515.9,97.7,-0.8692,0.00025,9.20411]
[1779505783440,20.0,75515.63,97.7,-0.86927,0.00025,9.20082]
[1779505787468,20.0,75513.5,97.7,-0.86979,0.00024,9.17516]
[1779505801566,20.0,75512.97,97.7,-0.86991,0.00024,9.16925]
[1779505809622,20.0,75512.97,97.7,-0.8699,0.00024,9.16947]
[1779505815664,20.0,75512.27,97.7,-0.87007,0.00024,9.16123]
[1779505821706,20.0,75512.31,97.7,-0.87005,0.00024,9.16199]
[1779505827748,20.0,75512.27,97.7,-0.87006,0.00024,9.16179]
[1779505835805,20.0,75513.05,97.7,-0.86992,0.00024,9.16601]
[1779505840842,20.01,75512.63,97.7,-0.87002,0.00024,9.16122]
[1779505845877,20.01,75512.61,97.7,-0.86997,0.00024,9.16332]
[1779505848902,20.01,75509.21,97.7,-0.8708,0.00024,9.1226]
[1779505849909,20.01,75504.89,97.7,-0.87184,0.00024,9.07083]
[1779505854944,20.01,75505.49,97.7,-0.87165,0.00024,9.08039]
[1779505859979,20.02,75505.49,97.7,-0.87161,0.00024,9.08246]
[1779505865015,20.02,75505.36,97.7,-0.87161,0.00024,9.08217]
[1779505871056,20.02,75505.45,97.7,-0.87157,0.00024,9.08413]
[1779505876091,20.02,75506.79,97.7,-0.87125,0.00024,9.10036]
[1779505881126,20.02,75506.92,97.7,-0.87125,0.00024,9.10015]
[1779505886161,20.01,75508.04,97.7,-0.87102,0.00024,9.11175]
[1779505898245,20.01,75509.69,97.7,-0.87078,0.00024,9.12073]
[1779505902273,20.0,75512.44,97.7,-0.87015,0.00024,9.15226]
[1779505907309,20.0,75512.54,97.7,-0.87016,0.00024,9.15135]
[1779505912344,20.0,75513.24,97.7,-0.87004,0.00024,9.15767]
[1779505923421,19.99,75514.95,97.7,-0.86973,0.00024,9.17305]
[1779505928456,19.98,75516.44,97.7,-0.86946,0.00025,9.18621]
[1779505936512,19.91,75517.81,97.7,-0.86996,0.00025,9.16209]
[1779505944567,19.83,75518.03,97.7,-0.87088,0.00025,9.11693]
[1779505949611,19.8,75518.1,97.7,-0.87127,0.00025,9.098]
[1779505956661,19.79,75518.27,97.7,-0.87142,0.00025,9.08814]
[1779505961696,19.78,75519.47,97.7,-0.87121,0.00025,9.09853]
[1779505964717,19.78,75521.34,97.7,-0.8708,0.00025,9.11869]
[1779505967737,19.77,75519.06,97.7,-0.87141,0.00025,9.08836]
[1779505972772,19.74,75519.43,97.7,-0.8717,0.00025,9.07444]
[1779505976962,19.74,75519.5,97.7,-0.87171,0.00025,9.07397]
[1779505977808,19.74,75526.63,97.7,-0.86998,0.00025,9.15921]
[1779505979822,19.73,75528.57,97.7,-0.86953,0.00025,9.18142]
[1779505984857,19.73,75528.47,97.7,-0.86965,0.00025,9.17576]
[1779505991908,19.72,75529.34,97.7,-0.86949,0.00025,9.18353]
[1779505996943,19.72,75529.56,97.7,-0.86947,0.00025,9.18439]
[1779506005001,19.71,75529.71,97.7,-0.8695,0.00025,9.18338]
[1779506013058,19.71,75529.79,97.7,-0.8696,0.00025,9.17546]
[1779506023128,19.7,75529.94,97.7,-0.86964,0.00025,9.17355]
[1779506031183,19.7,75529.75,97.7,-0.86976,0.00025,9.16809]
[1779506037229,19.69,75530.22,97.7,-0.86969,0.00025,9.17145]
[1779506042264,19.69,75530.27,97.7,-0.86972,0.00025,9.17008]
[1779506047298,19.69,75530.47,97.7,-0.86971,0.00025,9.1706]
[1779506052334,19.68,75530.8,97.7,-0.86966,0.00025,9.17262]
[1779506057369,19.68,75531.58,97.7,-0.86951,0.00025,9.18004]
[1779506064419,19.67,75530.81,97.7,-0.86977,0.00025,9.16755]
[1779506069454,19.67,75530.86,97.7,-0.8698,0.00025,9.16606]
[1779506079524,19.66,75530.83,97.7,-0.86996,0.00025,9.15575]
[1779506084559,19.66,75530.86,97.7,-0.86998,0.00025,9.15444]
[1779506090601,19.66,75530.84,97.7,-0.87004,0.00025,9.1516]
[1779506101678,19.65,75531.09,97.7,-0.8701,0.00025,9.14882]
[1779506103692,19.64,75526.74,97.7,-0.8712,0.00025,9.09457]
[1779506105706,19.64,75523.69,97.7,-0.87197,0.00025,9.05644]
[1779506110741,19.64,75522.04,97.7,-0.87241,0.00025,9.0344]
[1779506113885,19.64,75520.76,97.7,-0.87275,0.00025,9.01772]
[1779506114770,19.64,75515.27,97.7,-0.8741,0.00024,8.95039]
[1779506115777,19.64,75512.57,97.7,-0.87476,0.00024,8.91719]
[1779506120812,19.62,75512.65,97.7,-0.87494,0.00024,8.90803]
[1779506122826,19.62,75510.74,97.7,-0.87543,0.00024,8.88374]
[1779506128868,19.61,75510.25,97.7,-0.8756,0.00024,8.87489]
[1779506135917,19.61,75506.5,97.7,-0.87664,0.00024,8.82]
[1779506139945,19.61,75503.88,97.7,-0.8773,0.00024,8.78659]
[1779506144980,19.6,75503.13,97.7,-0.87751,0.00024,8.77579]
[1779506150187,19.6,75502.73,97.7,-0.87762,0.00024,8.77027]
[1779506150289,19.6,75505.15,97.7,-0.87707,0.00024,8.79838]
[1779506156057,19.6,75505.31,97.7,-0.87708,0.00024,8.79808]
[1779506161092,19.59,75507.18,97.7,-0.87666,0.00024,8.81898]
[1779506163106,19.59,75510.93,97.7,-0.87577,0.00024,8.86388]
[1779506168141,19.59,75512.25,97.7,-0.8755,0.00024,8.87774]
[1779506173177,19.59,75515.47,97.7,-0.87476,0.00024,8.91477]
[1779506179218,19.58,75515.39,97.7,-0.87484,0.00024,8.91093]
[1779506186268,19.58,75515.33,97.7,-0.87492,0.00024,8.90695]
[1779506192310,19.57,75515.46,97.7,-0.87501,0.00024,8.89982]
[1779506194324,19.57,75517.95,97.7,-0.87442,0.00024,8.92934]
[1779506195330,19.57,75519.85,97.7,-0.87397,0.00024,8.95209]
[1779506200366,19.56,75519.47,97.7,-0.87411,0.00024,8.94481]
[1779506205401,19.56,75519.65,97.7,-0.87412,0.00024,8.94436]
[1779506208422,19.56,75516.66,97.7,-0.87489,0.00024,8.90624]
[1779506213457,19.55,75517.21,97.7,-0.8748,0.00024,8.91053]
[1779506220506,19.55,75517.87,97.7,-0.87471,0.00024,8.91507]
[1779506225541,19.54,75517.79,97.7,-0.87478,0.00024,8.91147]
[1779506235612,19.53,75518.01,97.7,-0.87483,0.00024,8.9089]
[1779506240648,19.53,75517.87,97.7,-0.87492,0.00024,8.90452]
[1779506245682,19.53,75517.93,97.7,-0.87496,0.00024,8.90259]
[1779506250718,19.52,75518.91,97.7,-0.87473,0.00024,8.91418]
[1779506255753,19.53,75518.66,97.7,-0.87486,0.00024,8.90519]
[1779506260788,19.53,75519.66,97.7,-0.87461,0.00024,8.91752]
[1779506267837,19.53,75519.88,97.7,-0.87456,0.00024,8.92024]
[1779506272872,19.53,75520.5,97.7,-0.87439,0.00024,8.92867]
[1779506280928,19.53,75521.12,97.7,-0.87418,0.00024,8.93941]
[1779506286393,19.53,75521.16,97.7,-0.87416,0.00024,8.94028]
[1779506290998,19.54,75524.06,97.7,-0.87338,0.00025,8.97928]
[1779506296038,19.54,75524.21,97.7,-0.87331,0.00025,8.9828]
[1779506299059,19.54,75529.34,97.7,-0.87206,0.00025,9.04474]
[1779506305102,19.54,75530.76,97.7,-0.87176,0.00025,9.0597]
[1779506314165,19.53,75530.99,97.7,-0.87186,0.00025,9.05225]
[1779506320207,19.52,75532.72,97.7,-0.87148,0.00025,9.07084]
[1779506325242,19.52,75532.78,97.7,-0.87151,0.00025,9.06933]
[1779506330277,19.51,75532.8,97.7,-0.87164,0.00025,9.06307]
[1779506336319,19.5,75533.85,97.7,-0.8715,0.00025,9.07011]
[1779506341356,19.49,75534.11,97.7,-0.87154,0.00025,9.06838]
[1779506348405,19.48,75534.11,97.7,-0.87168,0.00025,9.06154]
[1779506353440,19.47,75533.97,97.7,-0.87181,0.00025,9.055]
[1779506356461,19.47,75531.76,97.7,-0.87242,0.00025,9.02489]
[1779506364007,19.46,75531.45,97.7,-0.87257,0.00025,9.0174]
[1779506364517,19.46,75533.38,97.7,-0.87216,0.00025,9.03757]
[1779506366531,19.45,75535.72,97.7,-0.87162,0.00025,9.06454]
[1779506371566,19.44,75537.06,97.7,-0.87146,0.00025,9.06995]
[1779506376601,19.43,75538.29,97.7,-0.87126,0.00025,9.07983]
[1779506381636,19.43,75540.11,97.7,-0.87092,0.00025,9.09683]
[1779506387678,19.41,75540.22,97.7,-0.87103,0.00025,9.09146]
[1779506388685,19.41,75534.04,97.7,-0.87259,0.00025,9.0139]
[1779506389692,19.41,75529.43,97.7,-0.87376,0.00025,8.95595]
[1779506390225,19.41,75529.43,97.7,-0.87376,0.00025,8.95595]
[1779506390699,19.41,75522.54,97.7,-0.87547,0.00024,8.87008]
[1779506391706,19.41,75520.19,97.7,-0.87606,0.00024,8.84034]
[1779506392713,19.4,75517.53,97.7,-0.87687,0.00024,8.79979]
[1779506397748,19.37,75519.65,97.7,-0.87668,0.00024,8.80938]
[1779506403790,19.36,75520.06,97.7,-0.87667,0.00024,8.80996]
[1779506407818,19.36,75522.18,97.7,-0.87621,0.00024,8.83313]
[1779506412853,19.35,75523.37,97.7,-0.876,0.00024,8.84397]
[1779506418895,19.34,75524.12,97.7,-0.87591,0.00025,8.84851]
[1779506421917,19.34,75526.22,97.7,-0.87544,0.00025,8.87208]
[1779506426951,19.33,75526.7,97.7,-0.8754,0.00025,8.87399]
[1779506431986,19.33,75526.95,97.7,-0.87548,0.00025,8.86774]
[1779506437039,19.32,75527.67,97.7,-0.87534,0.00025,8.87438]
[1779506443081,19.32,75527.93,97.7,-0.87536,0.00025,8.87353]
[1779506450132,19.31,75527.93,97.7,-0.87543,0.00025,8.87005]
[1779506452146,19.31,75530.1,97.7,-0.87491,0.00025,8.89606]
[1779506457181,19.3,75531.52,97.7,-0.87463,0.00025,8.91029]
[1779506462216,19.3,75531.89,97.7,-0.87461,0.00025,8.91115]
[1779506467742,19.3,75532.16,97.7,-0.87458,0.00025,8.91308]
[1779506470462,19.29,75534.2,97.7,-0.87414,0.00025,8.93489]
[1779506474300,19.28,75536.99,97.7,-0.87352,0.00025,8.96585]
[1779506476465,19.28,75537.04,97.7,-0.87352,0.00025,8.96569]
[1779506481349,19.27,75539.14,97.7,-0.8731,0.00025,8.98689]
[1779506486385,19.27,75540.1,97.7,-0.87296,0.00025,8.99366]
[1779506491420,19.26,75540.29,97.7,-0.87305,0.00025,8.98674]
[1779506495448,19.26,75537.73,97.7,-0.87372,0.00025,8.95365]
[1779506500483,19.26,75537.35,97.7,-0.87384,0.00025,8.94759]
[1779506512567,19.25,75537.53,97.7,-0.87386,0.00025,8.94653]
[1779506517605,19.25,75537.68,97.7,-0.87385,0.00025,8.94698]
[1779506522640,19.25,75538.33,97.7,-0.87372,0.00025,8.9536]
[1779506526669,19.24,75540.74,97.7,-0.87314,0.00025,8.9824]
[1779506535734,19.24,75540.82,97.7,-0.87318,0.00025,8.98038]
[1779506540769,19.24,75547.48,97.7,-0.87154,0.00025,9.06178]
[1779506546811,19.23,75547.1,97.7,-0.87169,0.00025,9.05451]
[1779506552853,19.23,75547.24,97.7,-0.87178,0.00025,9.0477]
[1779506555135,19.23,75541.04,97.7,-0.87335,0.00025,8.96957]
[1779506560910,19.22,75541.07,97.7,-0.87338,0.00025,8.96821]
[1779506565945,19.22,75541.76,97.7,-0.87323,0.00025,8.97535]
[1779506570979,19.22,75541.7,97.7,-0.87328,0.00025,8.97313]
[1779506576016,19.22,75540.92,97.7,-0.8735,0.00025,8.96201]
[1779506580927,19.22,75541.06,97.7,-0.87348,0.00025,8.96321]
[1779506581053,19.22,75532.98,97.7,-0.87551,0.00025,8.86181]
[1779506582059,19.22,75526.85,97.7,-0.87702,0.00025,8.78555]
[1779506588101,19.21,75526.62,97.7,-0.87712,0.00025,8.78067]
[1779506590115,19.21,75524.47,97.7,-0.87766,0.00024,8.75336]
[1779506595150,19.21,75524.59,97.7,-0.87765,0.00024,8.75344]
[1779506601192,19.21,75519.9,97.7,-0.87883,0.00024,8.69387]
[1779506602199,19.21,75517.1,97.7,-0.87951,0.00024,8.65906]
[1779506607234,19.21,75518.01,97.7,-0.8793,0.00024,8.66959]
[1779506611262,19.2,75522.04,97.7,-0.87841,0.00024,8.71278]
[1779506616297,19.2,75521.62,97.7,-0.87853,0.00024,8.70647]
[1779506620325,19.2,75523.66,97.7,-0.87805,0.00024,8.73088]
[1779506625365,19.2,75525.2,97.7,-0.8777,0.00024,8.74871]
[1779506630396,19.2,75526.56,97.7,-0.87739,0.00025,8.76424]
[1779506632410,19.2,75522.51,97.7,-0.87839,0.00024,8.71347]
[1779506637445,19.19,75521.72,97.7,-0.87861,0.00024,8.70268]
[1779506642483,19.19,75522.19,97.7,-0.87851,0.00024,8.70758]
[1779506647518,19.19,75521.98,97.7,-0.87858,0.00024,8.70408]
[1779506653560,19.19,75521.54,97.7,-0.87871,0.00024,8.69747]
[1779506661616,19.19,75521.97,97.7,-0.87863,0.00024,8.70152]
[1779506666651,19.19,75522.45,97.7,-0.87853,0.00024,8.70668]
[1779506675714,19.18,75522.91,97.7,-0.87851,0.00024,8.70491]
[1779506684777,19.18,75518.38,97.7,-0.87964,0.00024,8.64748]
[1779506685784,19.18,75516.01,97.7,-0.88022,0.00024,8.61809]
[1779506689816,19.18,75511.79,97.7,-0.88123,0.00024,8.56591]
[1779506692837,19.18,75521.59,97.7,-0.87886,0.00024,8.68723]
[1779506693844,19.18,75531.55,97.7,-0.87642,0.00025,8.81075]
[1779506694851,19.18,75531.18,97.7,-0.87652,0.00025,8.80584]
[1779506699887,19.18,75528.77,97.7,-0.87708,0.00025,8.77734]
[1779506701901,19.18,75525.78,97.7,-0.8778,0.00024,8.74092]
[1779506703922,19.18,75521.85,97.7,-0.87877,0.00024,8.69183]
[1779506710972,19.18,75515.82,97.7,-0.88025,0.00024,8.61649]
[1779506716011,19.18,75515.12,97.7,-0.88042,0.00024,8.60777]
[1779506721042,19.18,75515.33,97.7,-0.88037,0.00024,8.61031]
[1779506728091,19.18,75515.94,97.7,-0.88022,0.00024,8.61768]
[1779506729098,19.18,75521.43,97.7,-0.87889,0.00024,8.6856]
[1779506734133,19.18,75522.9,97.7,-0.87862,0.00024,8.69712]
[1779506741181,19.18,75523.0,97.7,-0.87861,0.00024,8.69754]
[1779506746217,19.18,75522.93,97.7,-0.87864,0.00024,8.69614]
[1779506751251,19.18,75522.34,97.7,-0.87879,0.00024,8.68835]
[1779506756287,19.18,75522.79,97.7,-0.87869,0.00024,8.6935]
[1779506761322,19.18,75521.3,97.7,-0.87906,0.00024,8.67467]
[1779506766357,19.18,75520.16,97.7,-0.87934,0.00024,8.66035]
[1779506768371,19.18,75518.11,97.7,-0.87984,0.00024,8.63491]
[1779506773406,19.18,75517.4,97.7,-0.88001,0.00024,8.62614]
[1779506778441,19.18,75515.69,97.7,-0.88042,0.00024,8.605]
[1779506786498,19.18,75515.69,97.7,-0.88042,0.00024,8.60515]
[1779506798581,19.18,75515.49,97.7,-0.88054,0.00024,8.5967]
[1779506803617,19.18,75517.28,97.7,-0.88011,0.00024,8.6187]
[1779506808652,19.18,75517.71,97.7,-0.88001,0.00024,8.62367]
[1779506813687,19.18,75517.48,97.7,-0.88007,0.00024,8.62041]
[1779506818722,19.17,75516.26,97.7,-0.88038,0.00024,8.60487]
[1779506824764,19.17,75515.29,97.7,-0.88062,0.00024,8.5925]
[1779506829803,19.17,75515.65,97.7,-0.88054,0.00024,8.59662]
[1779506835845,19.17,75516.24,97.7,-0.88041,0.00024,8.60348]
[1779506841887,19.17,75516.41,97.7,-0.88037,0.00024,8.60508]
[1779506847929,19.17,75516.28,97.7,-0.88041,0.00024,8.60298]
[1779506857999,19.17,75516.09,97.7,-0.88054,0.00024,8.59391]
[1779506863034,19.17,75516.43,97.7,-0.88047,0.00024,8.59773]
[1779506868069,19.17,75516.41,97.7,-0.88048,0.00024,8.5971]
[1779506878139,19.17,75516.41,97.7,-0.88049,0.00024,8.59642]
[1779506885188,19.17,75518.63,97.7,-0.87997,0.00024,8.62351]
[1779506893244,19.17,75519.31,97.7,-0.87981,0.00024,8.63126]
[1779506898279,19.17,75519.49,97.7,-0.87978,0.00024,8.63304]
[1779506903314,19.16,75519.79,97.7,-0.87972,0.00024,8.63631]
[1779506908349,19.16,75519.64,97.7,-0.87976,0.00024,8.634]
[1779506916405,19.16,75522.11,97.7,-0.87924,0.00024,8.65795]
[1779506919426,19.16,75524.1,97.7,-0.87876,0.00024,8.68229]
[1779506928489,19.16,75524.68,97.7,-0.87865,0.00024,8.68827]
[1779506933524,19.16,75524.72,97.7,-0.87865,0.00024,8.68815]
[1779506938559,19.16,75526.04,97.7,-0.87834,0.00024,8.70388]
[1779506945608,19.16,75526.08,97.7,-0.87835,0.00024,8.70343]
[1779506950643,19.16,75527.46,97.7,-0.87802,0.00025,8.72025]
[1779506955678,19.16,75528.73,97.7,-0.87768,0.00025,8.73705]
[1779506960714,19.16,75528.42,97.7,-0.87774,0.00025,8.73447]
[1779506965756,19.16,75529.93,97.7,-0.87738,0.00025,8.75242]
[1779506970791,19.16,75529.73,97.7,-0.87745,0.00025,8.74898]
[1779506975826,19.16,75529.63,97.7,-0.87756,0.00025,8.74066]
[1779506979854,19.15,75531.82,97.7,-0.87704,0.00025,8.76711]
[1779506984891,19.15,75532.13,97.7,-0.87699,0.00025,8.7698]
[1779506989926,19.15,75532.07,97.7,-0.87704,0.00025,8.7674]
[1779506995969,19.15,75531.96,97.7,-0.8771,0.00025,8.76423]
[1779506996976,19.15,75524.98,97.7,-0.87882,0.00024,8.67717]
[1779506997983,19.15,75521.76,97.7,-0.87961,0.00024,8.63705]
[1779506999999,19.15,75512.1,97.7,-0.88194,0.00024,8.51731]
[1779507003020,19.15,75510.61,97.7,-0.8823,0.00024,8.49908]
[1779507005034,19.15,75513.99,97.7,-0.88148,0.00024,8.54096]
[1779507006046,19.15,75515.95,97.7,-0.88101,0.00024,8.56519]
[1779507012083,19.15,75515.99,97.7,-0.881,0.00024,8.56547]
[1779507017117,19.15,75516.74,97.7,-0.88083,0.00024,8.57453]
[1779507018125,19.15,75521.25,97.7,-0.87974,0.00024,8.63034]
[1779507019132,19.15,75524.32,97.7,-0.87899,0.00024,8.66828]
[1779507020139,19.15,75526.41,97.7,-0.87849,0.00024,8.69403]
[1779507021146,19.14,75528.65,97.7,-0.87794,0.00025,8.72163]
[1779507026181,19.14,75529.23,97.7,-0.87783,0.00025,8.72743]
[1779507031216,19.14,75531.66,97.7,-0.87733,0.00025,8.75007]
[1779507036251,19.14,75532.92,97.7,-0.87705,0.00025,8.76402]
[1779507041286,19.13,75533.03,97.7,-0.87706,0.00025,8.76352]
[1779507050349,19.13,75533.42,97.7,-0.87704,0.00025,8.76498]
[1779507057398,19.12,75533.43,97.7,-0.87709,0.00025,8.76248]
[1779507062433,19.12,75533.57,97.7,-0.87709,0.00025,8.76238]
[1779507064772,19.12,75534.0,97.7,-0.87699,0.00025,8.76737]
[1779507069484,19.12,75536.27,97.7,-0.87647,0.00025,8.7933]
[1779507074519,19.11,75535.84,97.7,-0.87662,0.00025,8.78595]
[1779507079556,19.11,75535.81,97.7,-0.87667,0.00025,8.78366]
[1779507088619,19.11,75535.64,97.7,-0.87678,0.00025,8.77823]
[1779507093654,19.1,75536.9,97.7,-0.87657,0.00025,8.78608]
[1779507098688,19.1,75536.6,97.7,-0.87668,0.00025,8.78048]
[1779507103724,19.1,75536.89,97.7,-0.87665,0.00025,8.78229]
[1779507108758,19.09,75537.84,97.7,-0.87645,0.00025,8.79232]
[1779507113793,19.08,75539.6,97.7,-0.87619,0.00025,8.80528]
[1779507118829,19.08,75539.39,97.7,-0.87628,0.00025,8.8007]
[1779507123864,19.07,75539.95,97.7,-0.87625,0.00025,8.80212]
[1779507128899,19.05,75542.03,97.7,-0.87592,0.00025,8.81896]
[1779507133934,19.02,75541.47,97.7,-0.87647,0.00025,8.79155]
[1779507137962,19.01,75544.66,97.7,-0.87577,0.00025,8.82661]
[1779507140984,19.01,75549.67,97.7,-0.87454,0.00025,8.88829]
[1779507146019,19.01,75549.78,97.7,-0.87457,0.00025,8.88711]
[1779507149583,19.0,75549.63,97.7,-0.87462,0.00025,8.88418]
[1779507149692,19.0,75549.63,97.7,-0.87462,0.00025,8.88418]
[1779507149720,19.0,75549.63,97.7,-0.87462,0.00025,8.88418]
[1779507149793,19.0,75549.79,97.7,-0.8746,0.00025,8.88517]
[1779507156090,18.95,75551.13,97.7,-0.87494,0.00025,8.86604]
[1779507161125,18.92,75553.03,97.7,-0.87483,0.00025,8.87172]
[1779507166160,18.92,75553.46,97.7,-0.87477,0.00025,8.87494]
[1779507171195,18.92,75553.82,97.7,-0.87472,0.00025,8.87729]
[1779507175226,18.92,75555.81,97.7,-0.87425,0.00025,8.90068]
[1779507175966,18.92,75555.81,97.7,-0.87425,0.00025,8.90068]
[1779507176080,18.92,75555.81,97.7,-0.87425,0.00025,8.90068]
[1779507178247,18.91,75560.9,97.7,-0.87299,0.00026,8.96368]
[1779507180742,18.91,75561.04,97.7,-0.87296,0.00026,8.96492]
[1779507181891,18.91,75566.8,97.7,-0.8715,0.00026,9.03693]
[1779507187310,18.91,75563.04,97.7,-0.87251,0.00026,8.98712]
[1779507192345,18.9,75563.4,97.7,-0.87244,0.00026,8.99054]
[1779507197380,18.9,75562.8,97.7,-0.87265,0.00026,8.98016]
[1779507198395,18.9,75562.8,97.7,-0.87265,0.00026,8.98016]
[1779507204429,18.9,75563.03,97.7,-0.87266,0.00026,8.97992]
[1779507210471,18.9,75562.57,97.7,-0.87277,0.00026,8.97443]
[1779507215506,18.9,75562.46,97.7,-0.87286,0.00026,8.96735]
[1779507222555,18.9,75562.74,97.7,-0.87277,0.00026,8.97159]
[1779507236653,18.9,75562.59,97.7,-0.87279,0.00026,8.97091]
[1779507242695,18.9,75562.43,97.7,-0.87282,0.00026,8.96953]
[1779507249744,18.9,75562.66,97.7,-0.87274,0.00026,8.97335]
[1779507259813,18.9,75562.72,97.7,-0.87269,0.00026,8.97561]
[1779507266867,18.91,75562.78,97.7,-0.87266,0.00026,8.97745]
[1779507277946,18.91,75562.75,97.7,-0.8727,0.00026,8.97288]
[1779507283988,18.91,75562.77,97.7,-0.87267,0.00026,8.97417]
[1779507289023,18.91,75561.47,97.7,-0.87299,0.00026,8.95842]
[1779507294058,18.91,75561.41,97.7,-0.87298,0.00026,8.95858]
[1779507299093,18.91,75560.97,97.7,-0.87308,0.00026,8.95383]
[1779507304132,18.92,75560.82,97.7,-0.8731,0.00026,8.95254]
[1779507314202,18.92,75560.99,97.7,-0.87305,0.00026,8.95544]
[1779507319237,18.92,75559.82,97.7,-0.87334,0.00026,8.94086]
[1779507325279,18.92,75560.3,97.7,-0.87321,0.00026,8.94749]
[1779507330314,18.92,75559.5,97.7,-0.87339,0.00026,8.93831]
[1779507336356,18.92,75559.76,97.7,-0.87333,0.00026,8.93862]
[1779507341393,18.93,75562.61,97.7,-0.87255,0.00026,8.97711]
[1779507343407,18.93,75565.7,97.7,-0.87174,0.00026,9.01716]
[1779507348442,18.93,75567.1,97.7,-0.87134,0.00026,9.03681]
[1779507350456,18.93,75562.33,97.7,-0.87255,0.00026,8.97714]
[1779507356498,18.94,75562.85,97.7,-0.8724,0.00026,8.98453]
[1779507361533,18.94,75563.01,97.7,-0.87236,0.00026,8.98688]
[1779507366568,18.94,75563.29,97.7,-0.87228,0.00026,8.99071]
[1779507371603,18.94,75564.41,97.7,-0.87196,0.00026,9.00632]
[1779507376639,18.94,75565.04,97.7,-0.87176,0.00026,9.01635]
[1779507381672,18.94,75565.86,97.7,-0.87153,0.00026,9.02757]
[1779507386708,18.94,75567.65,97.7,-0.87107,0.00026,9.05028]
[1779507388722,18.94,75569.8,97.7,-0.87051,0.00026,9.07751]
[1779507393771,18.95,75569.07,97.7,-0.87076,0.00026,9.06302]
[1779507398805,18.95,75569.49,97.7,-0.87061,0.00026,9.07009]
[1779507403840,18.95,75568.78,97.7,-0.87078,0.00026,9.06168]
[1779507408876,18.95,75569.15,97.7,-0.87069,0.00026,9.06622]
[1779507413911,18.95,75569.6,97.7,-0.87058,0.00026,9.07179]
[1779507418946,18.95,75569.53,97.7,-0.8706,0.00026,9.07072]
[1779507422975,18.95,75565.71,97.7,-0.87159,0.00026,9.02219]
[1779507428010,18.95,75566.63,97.7,-0.87135,0.00026,9.03403]
[1779507430024,18.95,75568.46,97.7,-0.87087,0.00026,9.05724]
[1779507434052,18.95,75566.14,97.7,-0.87146,0.00026,9.02815]
[1779507439087,18.95,75565.84,97.7,-0.8715,0.00026,9.02637]
[1779507444122,18.96,75568.22,97.7,-0.87085,0.00026,9.05851]
[1779507449158,18.96,75568.29,97.7,-0.87079,0.00026,9.06114]
[1779507454202,18.96,75568.72,97.7,-0.87072,0.00026,9.06218]
[1779507459237,18.96,75568.54,97.7,-0.87073,0.00026,9.06149]
[1779507464272,18.97,75568.39,97.7,-0.87074,0.00026,9.06113]
[1779507469308,18.97,75569.12,97.7,-0.87054,0.00026,9.07073]
[1779507474343,18.97,75568.27,97.7,-0.87077,0.00026,9.05952]
[1779507479377,18.97,75568.18,97.7,-0.87079,0.00026,9.05835]
[1779507484413,18.97,75568.91,97.7,-0.87058,0.00026,9.06909]
[1779507490455,18.97,75568.7,97.7,-0.87059,0.00026,9.06852]
[1779507495491,18.97,75568.35,97.7,-0.87069,0.00026,9.06368]
[1779507502540,18.97,75568.41,97.7,-0.87068,0.00026,9.064]
[1779507507575,18.97,75568.48,97.7,-0.87063,0.00026,9.06651]
[1779507512610,18.98,75568.59,97.7,-0.87064,0.00026,9.0634]
[1779507517646,18.97,75568.76,97.7,-0.87066,0.00026,9.06249]
[1779507522681,18.97,75567.95,97.7,-0.87093,0.00026,9.04922]
[1779507531744,18.96,75567.5,97.7,-0.87115,0.00026,9.03831]
[1779507533758,18.96,75569.72,97.7,-0.8706,0.00026,9.06532]
[1779507536779,18.95,75571.64,97.7,-0.87014,0.00026,9.08782]
[1779507541814,18.95,75571.51,97.7,-0.87024,0.00026,9.08303]
[1779507546849,18.94,75571.97,97.7,-0.87018,0.00026,9.08577]
[1779507551884,18.94,75572.01,97.7,-0.87024,0.00026,9.08315]
[1779507556919,18.93,75572.94,97.7,-0.87006,0.00026,9.09182]
[1779507561954,18.93,75572.49,97.7,-0.87024,0.00026,9.08293]
[1779507566989,18.92,75571.17,97.7,-0.87065,0.00026,9.06313]
[1779507572024,18.92,75571.49,97.7,-0.8707,0.00026,9.05812]
[1779507577059,18.91,75571.47,97.7,-0.87076,0.00026,9.05493]
[1779507582094,18.91,75571.65,97.7,-0.87078,0.00026,9.05433]
[1779507585115,18.9,75574.15,97.7,-0.87016,0.00026,9.08437]
[1779507590150,18.9,75574.39,97.7,-0.87016,0.00026,9.08438]
[1779507595185,18.89,75574.59,97.7,-0.87017,0.00026,9.08394]
[1779507596612,18.89,75574.63,97.7,-0.87018,0.00026,9.08386]
[1779507597869,18.89,75575.91,97.7,-0.86985,0.00026,9.09957]
[1779507598206,18.89,75578.18,97.7,-0.86927,0.00026,9.12787]
[1779507603241,18.89,75575.8,97.7,-0.86996,0.00026,9.09423]
[1779507608276,18.88,75576.03,97.7,-0.86996,0.00026,9.09424]
[1779507613311,18.88,75575.74,97.7,-0.8701,0.00026,9.08772]
[1779507615325,18.88,75573.76,97.7,-0.87064,0.00026,9.06144]
[1779507620363,18.87,75572.34,97.7,-0.87105,0.00026,9.04099]
[1779507625398,18.87,75573.71,97.7,-0.87074,0.00026,9.05611]
[1779507630433,18.86,75574.09,97.7,-0.87069,0.00026,9.05859]
[1779507635468,18.86,75573.22,97.7,-0.87104,0.00026,9.03903]
[1779507640503,18.86,75573.43,97.7,-0.87103,0.00026,9.03934]
[1779507645539,18.85,75572.93,97.7,-0.87121,0.00026,9.03057]
[1779507649567,18.85,75570.85,97.7,-0.87179,0.00026,9.00216]
[1779507658630,18.84,75569.68,97.7,-0.87218,0.00026,8.98317]
[1779507663665,18.84,75570.79,97.7,-0.87193,0.00026,8.99535]
[1779507668700,18.84,75570.71,97.7,-0.87199,0.00026,8.99233]
[1779507673736,18.83,75571.6,97.7,-0.87181,0.00026,9.00157]
[1779507680785,18.83,75571.23,97.7,-0.87196,0.00026,8.99385]
[1779507685820,18.82,75571.28,97.7,-0.87199,0.00026,8.99235]
[1779507695890,18.82,75571.28,97.7,-0.87215,0.00026,8.98191]
[1779507700925,18.81,75571.0,97.7,-0.87227,0.00026,8.9761]
[1779507705960,18.81,75571.37,97.7,-0.87222,0.00026,8.97863]
[1779507717037,18.8,75571.36,97.7,-0.87232,0.00026,8.97378]
[1779507724086,18.8,75571.35,97.7,-0.87238,0.00026,8.97075]
[1779507730128,18.79,75571.7,97.7,-0.87234,0.00026,8.97278]
[1779507738184,18.79,75572.6,97.7,-0.87218,0.00026,8.98102]
[1779507744226,18.79,75572.03,97.7,-0.87237,0.00026,8.97134]
[1779507754296,18.78,75571.93,97.7,-0.87255,0.00026,8.96007]
[1779507759330,18.78,75571.87,97.7,-0.8726,0.00026,8.95731]
[1779507769401,18.77,75571.87,97.7,-0.87269,0.00026,8.95337]
[1779507780479,18.76,75572.96,97.7,-0.8725,0.00026,8.9628]
[1779507785514,18.76,75574.66,97.7,-0.8721,0.00026,8.9823]
[1779507790549,18.76,75574.52,97.7,-0.87218,0.00026,8.97825]
[1779507798604,18.75,75574.75,97.7,-0.8722,0.00026,8.97765]
[1779507803640,18.75,75575.6,97.7,-0.87202,0.00026,8.9863]
[1779507810690,18.74,75578.1,97.7,-0.87143,0.00026,9.01523]
[1779507812439,18.74,75578.1,97.7,-0.87143,0.00026,9.01523]
[1779507815726,18.74,75581.26,97.7,-0.87073,0.00026,9.04721]
[1779507818553,18.74,75581.44,97.7,-0.87069,0.00026,9.04902]
[1779507825794,18.73,75578.81,97.7,-0.87148,0.00026,9.01037]
[1779507830830,18.73,75578.56,97.7,-0.87159,0.00026,9.00495]
[1779507835866,18.72,75578.22,97.7,-0.87172,0.00026,8.99848]
[1779507841423,18.72,75578.22,97.7,-0.87172,0.00026,8.99848]
[1779507841574,18.72,75578.22,97.7,-0.87172,0.00026,8.99848]
[1779507842049,18.72,75580.36,97.7,-0.87121,0.00026,9.02344]
[1779507847950,18.71,75578.9,97.7,-0.87165,0.00026,9.00206]
[1779507853992,18.71,75578.9,97.7,-0.8717,0.00026,8.99943]
[1779507861042,18.7,75578.68,97.7,-0.87183,0.00026,8.99348]
[1779507862049,18.7,75576.65,97.7,-0.87236,0.00026,8.96699]
[1779507870105,18.7,75576.45,97.7,-0.87248,0.00026,8.96111]
[1779507880177,18.69,75576.41,97.7,-0.87263,0.00026,8.95151]
[1779507884320,18.69,75576.14,97.7,-0.87269,0.00026,8.94849]
[1779507890248,18.69,75576.24,97.7,-0.8727,0.00026,8.94807]
[1779507899311,18.69,75576.12,97.7,-0.8728,0.00026,8.94302]
[1779507904346,18.68,75576.39,97.7,-0.87277,0.00026,8.94462]
[1779507909382,18.68,75576.17,97.7,-0.87286,0.00026,8.93998]
[1779507918560,18.68,75576.14,97.7,-0.87289,0.00026,8.93854]
[1779507926501,18.67,75577.89,97.7,-0.87254,0.00026,8.95606]
[1779507934561,18.67,75577.48,97.7,-0.87277,0.00026,8.94184]
[1779507939596,18.66,75576.99,97.7,-0.87294,0.00026,8.93381]
[1779507944631,18.66,75575.79,97.7,-0.87328,0.00026,8.91667]
[1779507949666,18.66,75575.4,97.7,-0.87342,0.00026,8.90997]
[1779507950673,18.66,75572.13,97.7,-0.87427,0.00026,8.86768]
[1779507951680,18.66,75567.88,97.7,-0.87537,0.00026,8.81296]
[1779507956714,18.66,75566.58,97.7,-0.87572,0.00026,8.79549]
[1779507958729,18.66,75564.19,97.7,-0.87634,0.00026,8.76466]
[1779507964770,18.65,75562.23,97.7,-0.87685,0.00025,8.73912]
[1779507966791,18.65,75559.87,97.7,-0.87745,0.00025,8.7089]
[1779507970819,18.65,75562.09,97.7,-0.87688,0.00025,8.73732]
[1779507976861,18.65,75561.75,97.7,-0.87697,0.00025,8.73313]
[1779507981896,18.65,75561.69,97.7,-0.87698,0.00025,8.73256]
[1779507986931,18.66,75561.51,97.7,-0.87702,0.00025,8.73037]
[1779507991966,18.66,75561.52,97.7,-0.87709,0.00025,8.72449]
[1779507997019,18.66,75564.76,97.7,-0.87626,0.00026,8.766]
[1779507999034,18.66,75567.06,97.7,-0.87567,0.00026,8.79532]
[1779508002055,18.65,75569.61,97.7,-0.87502,0.00026,8.8277]
[1779508004069,18.65,75574.25,97.7,-0.87383,0.00026,8.8869]
[1779508007090,18.65,75570.35,97.7,-0.87485,0.00026,8.83615]
[1779508008097,18.65,75567.15,97.7,-0.87568,0.00026,8.795]
[1779508009104,18.65,75563.57,97.7,-0.8766,0.00026,8.7491]
[1779508014139,18.65,75564.21,97.7,-0.87644,0.00026,8.75697]
[1779508017160,18.65,75562.19,97.7,-0.87696,0.00025,8.73102]
[1779508022198,18.65,75562.64,97.7,-0.87684,0.00025,8.73673]
[1779508028240,18.65,75561.22,97.7,-0.87721,0.00025,8.71862]
[1779508034282,18.66,75561.95,97.7,-0.87698,0.00025,8.72999]
[1779508039317,18.66,75562.5,97.7,-0.87684,0.00025,8.73707]
[1779508044352,18.66,75561.35,97.7,-0.87713,0.00025,8.72249]
[1779508049387,18.66,75561.82,97.7,-0.877,0.00025,8.72866]
[1779508054517,18.66,75561.26,97.7,-0.87721,0.00025,8.7156]
[1779508060464,18.66,75560.12,97.7,-0.8775,0.00025,8.70147]
[1779508065499,18.66,75558.66,97.7,-0.87786,0.00025,8.6833]
[1779508070534,18.66,75558.61,97.7,-0.87786,0.00025,8.68322]
[1779508078590,18.66,75559.04,97.7,-0.87773,0.00025,8.68953]
[1779508084632,18.66,75557.65,97.7,-0.87807,0.00025,8.67248]
[1779508089667,18.66,75557.68,97.7,-0.87805,0.00025,8.67342]
[1779508094702,18.66,75556.95,97.7,-0.87823,0.00025,8.66465]
[1779508100744,18.66,75557.11,97.7,-0.87817,0.00025,8.66732]
[1779508105779,18.66,75556.95,97.7,-0.8782,0.00025,8.66576]
[1779508111820,18.66,75556.35,97.7,-0.87841,0.00025,8.6526]
[1779508116856,18.67,75554.5,97.7,-0.87887,0.00025,8.62955]
[1779508122898,18.67,75554.2,97.7,-0.87893,0.00025,8.62654]
[1779508129947,18.67,75552.84,97.7,-0.87925,0.00025,8.61014]
[1779508134982,18.67,75552.45,97.7,-0.87934,0.00025,8.60591]
[1779508140027,18.67,75552.16,97.7,-0.8794,0.00025,8.60294]
[1779508145052,18.67,75552.16,97.7,-0.87938,0.00025,8.60369]
[1779508150087,18.67,75553.21,97.7,-0.8791,0.00025,8.61776]
[1779508153109,18.67,75555.6,97.7,-0.87849,0.00025,8.64852]
[1779508157137,18.67,75560.2,97.7,-0.87732,0.00025,8.70766]
[1779508159153,18.68,75565.13,97.7,-0.87605,0.00026,8.77132]
[1779508164187,18.68,75566.72,97.7,-0.87564,0.00026,8.79161]
[1779508169223,18.68,75567.25,97.7,-0.87546,0.00026,8.80065]
[1779508174258,18.68,75566.05,97.7,-0.87579,0.00026,8.78151]
[1779508177279,18.69,75564.09,97.7,-0.87617,0.00026,8.7627]
[1779508182314,18.71,75564.67,97.7,-0.87578,0.00026,8.78188]
[1779508187349,18.71,75565.26,97.7,-0.87558,0.00026,8.79178]
[1779508192384,18.72,75565.3,97.7,-0.87553,0.00026,8.79462]
[1779508197419,18.72,75564.68,97.7,-0.87564,0.00026,8.78901]
[1779508202454,18.72,75565.14,97.7,-0.87553,0.00026,8.79428]
[1779508207489,18.72,75564.92,97.7,-0.8756,0.00026,8.79087]
[1779508212524,18.72,75565.34,97.7,-0.87551,0.00026,8.79563]
[1779508219573,18.72,75567.21,97.7,-0.87505,0.00026,8.81852]
[1779508225615,18.72,75567.27,97.7,-0.87505,0.00026,8.81837]
[1779508230650,18.72,75566.87,97.7,-0.87517,0.00026,8.81254]
[1779508235685,18.71,75567.05,97.7,-0.8752,0.00026,8.80808]
[1779508243741,18.71,75566.92,97.7,-0.87526,0.00026,8.80544]
[1779508249783,18.71,75566.88,97.7,-0.87528,0.00026,8.80422]
[1779508255825,18.71,75566.68,97.7,-0.87535,0.00026,8.80097]
[1779508265895,18.71,75566.68,97.7,-0.87537,0.00026,8.7998]
[1779508270935,18.71,75566.71,97.7,-0.87538,0.00026,8.79959]
[1779508284027,18.71,75566.7,97.7,-0.87541,0.00026,8.79787]
[1779508292470,18.71,75566.7,97.7,-0.87541,0.00026,8.79787]
[1779508300139,18.7,75565.93,97.7,-0.87572,0.00026,8.77995]
[1779508305174,18.7,75563.77,97.7,-0.87628,0.00026,8.75185]
[1779508309202,18.7,75566.71,97.7,-0.87554,0.00026,8.78907]
[1779508321286,18.7,75566.74,97.7,-0.87556,0.00026,8.78797]
[1779508328334,18.7,75566.77,97.7,-0.87557,0.00026,8.78735]
[1779508333370,18.7,75567.57,97.7,-0.87538,0.00026,8.7969]
[1779508337398,18.69,75571.42,97.7,-0.8744,0.00026,8.84553]
[1779508338406,18.69,75574.13,97.7,-0.8737,0.00026,8.88001]
[1779508343441,18.69,75575.23,97.7,-0.87344,0.00026,8.89289]
[1779508348477,18.7,75574.95,97.7,-0.87348,0.00026,8.89097]
[1779508354521,18.7,75574.84,97.7,-0.87356,0.00026,8.88433]
[1779508363584,18.69,75574.84,97.7,-0.87361,0.00026,8.88214]
[1779508369626,18.69,75574.82,97.7,-0.87364,0.00026,8.88056]
[1779508377681,18.69,75574.97,97.7,-0.87364,0.00026,8.8808]
[1779508382717,18.69,75575.52,97.7,-0.87351,0.00026,8.88686]
[1779508387752,18.68,75575.91,97.7,-0.87343,0.00026,8.89085]
[1779508395809,18.68,75577.39,97.7,-0.87308,0.00026,8.90823]
[1779508405879,18.68,75578.35,97.7,-0.87288,0.00026,8.91832]
[1779508410915,18.68,75578.15,97.7,-0.87295,0.00026,8.91467]
[1779508415949,18.68,75578.23,97.7,-0.87302,0.00026,8.90849]
[1779508420984,18.67,75578.65,97.7,-0.87294,0.00026,8.91273]
[1779508428033,18.67,75578.7,97.7,-0.87296,0.00026,8.91166]
[1779508434075,18.67,75578.09,97.7,-0.87315,0.00026,8.90234]
[1779508439115,18.67,75578.02,97.7,-0.87319,0.00026,8.90024]
[1779508444150,18.66,75577.21,97.7,-0.87343,0.00026,8.88867]
[1779508449185,18.66,75577.59,97.7,-0.87335,0.00026,8.89233]
[1779508455227,18.66,75578.02,97.7,-0.87327,0.00026,8.89636]
[1779508460262,18.66,75577.6,97.7,-0.87341,0.00026,8.8897]
[1779508466304,18.66,75577.63,97.7,-0.87343,0.00026,8.88859]
[1779508473352,18.65,75577.76,97.7,-0.8735,0.00026,8.88233]
[1779508478388,18.65,75578.33,97.7,-0.87338,0.00026,8.88834]
[1779508485436,18.65,75577.74,97.7,-0.87357,0.00026,8.87895]
[1779508490472,18.65,75577.77,97.7,-0.87359,0.00026,8.87808]
[1779508491479,18.65,75580.2,97.7,-0.87296,0.00026,8.90904]
[1779508496514,18.64,75581.27,97.7,-0.87272,0.00026,8.92102]
[1779508500542,18.64,75578.33,97.7,-0.87351,0.00026,8.88206]
[1779508502556,18.64,75576.45,97.7,-0.87401,0.00026,8.85743]
[1779508513634,18.64,75577.0,97.7,-0.87392,0.00026,8.8621]
[1779508519676,18.63,75577.12,97.7,-0.87391,0.00026,8.8623]
[1779508525718,18.63,75577.33,97.7,-0.87389,0.00026,8.86358]
[1779508531761,18.63,75577.59,97.7,-0.8739,0.00026,8.86056]
[1779508538810,18.63,75577.63,97.7,-0.87389,0.00026,8.86089]
[1779508546866,18.63,75577.92,97.7,-0.87383,0.00026,8.86368]
[1779508549888,18.63,75573.28,97.7,-0.87505,0.00026,8.80349]
[1779508553916,18.63,75571.39,97.7,-0.87554,0.00026,8.77884]
[1779508559958,18.63,75571.93,97.7,-0.87542,0.00026,8.78518]
[1779508564994,18.63,75572.78,97.7,-0.87521,0.00026,8.79548]
[1779508567008,18.63,75568.41,97.7,-0.87634,0.00026,8.73923]
[1779508572044,18.63,75567.61,97.7,-0.87655,0.00026,8.72882]
[1779508575065,18.63,75565.66,97.7,-0.87705,0.00026,8.70374]
[1779508578086,18.63,75568.04,97.7,-0.87644,0.00026,8.73415]
[1779508582117,18.63,75565.82,97.7,-0.87701,0.00026,8.70551]
[1779508588159,18.62,75564.99,97.7,-0.87723,0.00026,8.69483]
[1779508593194,18.62,75565.11,97.7,-0.87727,0.00026,8.69026]
[1779508598229,18.62,75564.63,97.7,-0.87739,0.00026,8.68414]
[1779508603264,18.62,75564.9,97.7,-0.87732,0.00026,8.68757]
[1779508608299,18.62,75564.89,97.7,-0.87732,0.00026,8.68739]
[1779508612327,18.62,75562.83,97.7,-0.87785,0.00025,8.66105]
[1779508617362,18.63,75561.65,97.7,-0.87814,0.00025,8.64618]
[1779508622397,18.63,75558.66,97.7,-0.8789,0.00025,8.60822]
[1779508626493,18.63,75550.79,97.7,-0.88087,0.00025,8.50839]
[1779508627431,18.63,75548.75,97.7,-0.88137,0.00025,8.48272]
[1779508629446,18.63,75551.22,97.7,-0.88073,0.00025,8.51534]
[1779508634481,18.63,75550.09,97.7,-0.88096,0.00025,8.50382]
[1779508640524,18.64,75550.29,97.7,-0.88084,0.00025,8.50996]
[1779508645559,18.64,75549.19,97.7,-0.88105,0.00025,8.49906]
[1779508652608,18.65,75549.65,97.7,-0.88091,0.00025,8.50345]
[1779508657643,18.66,75550.54,97.7,-0.88061,0.00025,8.51866]
[1779508662678,18.66,75550.78,97.7,-0.88049,0.00025,8.52492]
[1779508670734,18.67,75550.47,97.7,-0.88046,0.00025,8.52614]
[1779508675770,18.67,75550.39,97.7,-0.88042,0.00025,8.52835]
[1779508683828,18.68,75551.7,97.7,-0.87999,0.00025,8.55015]
[1779508688862,18.69,75553.03,97.7,-0.8796,0.00025,8.56983]
[1779508694904,18.69,75553.03,97.7,-0.87954,0.00025,8.57303]
[1779508699940,18.7,75552.68,97.7,-0.87957,0.00025,8.57125]
[1779508705982,18.7,75552.95,97.7,-0.87944,0.00025,8.57791]
[1779508711017,18.71,75552.56,97.7,-0.87955,0.00025,8.5696]
[1779508717059,18.71,75552.21,97.7,-0.87957,0.00025,8.56854]
[1779508722094,18.72,75551.3,97.7,-0.87975,0.00025,8.55967]
[1779508730151,18.72,75551.47,97.7,-0.87962,0.00025,8.56617]
[1779508740222,18.73,75551.3,97.7,-0.87955,0.00025,8.56941]
[1779508742236,18.73,75555.02,97.7,-0.8786,0.00025,8.61768]
[1779508743243,18.73,75557.57,97.7,-0.87795,0.00025,8.65021]
[1779508749285,18.73,75556.85,97.7,-0.87812,0.00025,8.6417]
[1779508754320,18.73,75557.05,97.7,-0.87806,0.00025,8.6447]
[1779508759355,18.74,75555.68,97.7,-0.8784,0.00025,8.62775]
[1779508762376,18.74,75553.91,97.7,-0.87884,0.00025,8.60562]
[1779508770432,18.74,75554.15,97.7,-0.87876,0.00025,8.60962]
[1779508776476,18.74,75554.63,97.7,-0.87869,0.00025,8.61051]
[1779508782518,18.74,75554.39,97.7,-0.87871,0.00025,8.60954]
[1779508789567,18.74,75554.28,97.7,-0.87878,0.00025,8.60573]
[1779508794602,18.74,75554.5,97.7,-0.87871,0.00025,8.60927]
[1779508799637,18.74,75554.33,97.7,-0.87874,0.00025,8.60782]
[1779508804672,18.74,75553.68,97.7,-0.87893,0.00025,8.59819]
[1779508810714,18.73,75553.49,97.7,-0.87902,0.00025,8.59359]
[1779508815749,18.74,75553.61,97.7,-0.87898,0.00025,8.59597]
[1779508824812,18.74,75553.89,97.7,-0.87887,0.00025,8.60137]
[1779508829847,18.74,75553.47,97.7,-0.87896,0.00025,8.59706]
[1779508835889,18.74,75555.0,97.7,-0.87862,0.00025,8.61155]
[1779508840926,18.74,75555.26,97.7,-0.87853,0.00025,8.61571]
[1779508842942,18.74,75552.06,97.7,-0.87933,0.00025,8.57549]
[1779508850998,18.75,75552.05,97.7,-0.8793,0.00025,8.57702]
[1779508856035,18.75,75552.4,97.7,-0.87919,0.00025,8.58251]
[1779508861070,18.75,75551.76,97.7,-0.87933,0.00025,8.57538]
[1779508867112,18.75,75552.02,97.7,-0.87925,0.00025,8.57982]
[1779508873154,18.75,75551.52,97.7,-0.87935,0.00025,8.57449]
[1779508879196,18.75,75551.38,97.7,-0.87937,0.00025,8.57361]
[1779508884231,18.76,75551.42,97.7,-0.87935,0.00025,8.57478]
[1779508890274,18.76,75551.37,97.7,-0.87934,0.00025,8.57488]
[1779508893295,18.76,75549.21,97.7,-0.87994,0.00025,8.54194]
[1779508898330,18.76,75549.1,97.7,-0.87995,0.00025,8.54156]
[1779508905379,18.76,75550.05,97.7,-0.87968,0.00025,8.55512]
[1779508911420,18.77,75550.7,97.7,-0.87947,0.00025,8.56568]
[1779508916458,18.77,75550.62,97.7,-0.87945,0.00025,8.56701]
[1779508921493,18.77,75550.85,97.7,-0.87935,0.00025,8.57217]
[1779508925521,18.78,75552.73,97.7,-0.87884,0.00025,8.59761]
[1779508931563,18.78,75552.94,97.7,-0.87874,0.00025,8.60247]
[1779508938612,18.78,75552.93,97.7,-0.8787,0.00025,8.60481]
[1779508943647,18.79,75552.55,97.7,-0.87876,0.00025,8.60165]
[1779508953717,18.79,75552.31,97.7,-0.87883,0.00025,8.59574]
[1779508958752,18.79,75551.37,97.7,-0.87903,0.00025,8.58544]
[1779508963787,18.8,75550.9,97.7,-0.87912,0.00025,8.5811]
[1779508971843,18.8,75550.49,97.7,-0.87917,0.00025,8.57851]
[1779508976878,18.8,75550.45,97.7,-0.87914,0.00025,8.57963]
[1779508982920,18.81,75548.88,97.7,-0.8795,0.00025,8.56185]
[1779508990976,18.81,75548.35,97.7,-0.87956,0.00025,8.55851]
[1779508997021,18.81,75547.9,97.7,-0.87963,0.00025,8.55501]
[1779508998028,18.81,75545.06,97.7,-0.88034,0.00025,8.51931]
[1779509003809,18.82,75544.37,97.7,-0.8805,0.00025,8.51113]
[1779509010112,18.82,75543.74,97.7,-0.88062,0.00025,8.50487]
[1779509015147,18.82,75544.4,97.7,-0.88051,0.00025,8.50797]
[1779509022196,18.82,75544.34,97.7,-0.8805,0.00025,8.5082]
[1779509028239,18.82,75544.43,97.7,-0.88047,0.00025,8.51013]
[1779509041329,18.82,75544.08,97.7,-0.88052,0.00025,8.50728]
[1779509046364,18.83,75545.72,97.7,-0.8801,0.00025,8.52845]
[1779509048378,18.83,75549.47,97.7,-0.87916,0.00025,8.57623]
[1779509052406,18.83,75553.83,97.7,-0.87804,0.00025,8.63261]
[1779509054420,18.83,75555.85,97.7,-0.87752,0.00025,8.65863]
[1779509058448,18.83,75557.93,97.7,-0.87697,0.00025,8.68579]
[1779509064489,18.83,75557.71,97.7,-0.87701,0.00025,8.68407]
[1779509069525,18.83,75558.53,97.7,-0.87678,0.00025,8.6953]
[1779509075567,18.83,75558.59,97.7,-0.87682,0.00025,8.69091]
[1779509080602,18.84,75559.9,97.7,-0.87647,0.00025,8.70819]
[1779509085637,18.84,75559.31,97.7,-0.87661,0.00025,8.70143]
[1779509087651,18.84,75561.96,97.7,-0.87593,0.00025,8.73529]
[1779509089665,18.84,75564.71,97.7,-0.87522,0.00026,8.77034]
[1779509096715,18.84,75564.13,97.7,-0.87539,0.00026,8.76216]
[1779509101750,18.83,75563.58,97.7,-0.87555,0.00026,8.75391]
[1779509106786,18.83,75563.21,97.7,-0.87567,0.00026,8.74804]
[1779509111821,18.83,75563.99,97.7,-0.8755,0.00026,8.75675]
[1779509116856,18.83,75563.8,97.7,-0.87557,0.00026,8.75312]
[1779509121891,18.83,75562.49,97.7,-0.87593,0.00025,8.73534]
[1779509125919,18.83,75564.55,97.7,-0.87542,0.00026,8.7606]
[1779509130954,18.82,75564.39,97.7,-0.87549,0.00026,8.75734]
[1779509139650,18.82,75564.35,97.7,-0.87558,0.00026,8.75022]
[1779509146059,18.82,75560.92,97.7,-0.87652,0.00025,8.70355]
[1779509151094,18.82,75559.53,97.7,-0.87689,0.00025,8.68501]
[1779509160157,18.82,75557.45,97.7,-0.87742,0.00025,8.65828]
[1779509166199,18.82,75556.88,97.7,-0.87754,0.00025,8.65224]
[1779509169220,18.82,75558.87,97.7,-0.87703,0.00025,8.67786]
[1779509173248,18.82,75560.65,97.7,-0.87657,0.00025,8.70078]
[1779509179290,18.82,75560.16,97.7,-0.87669,0.00025,8.69504]
[1779509190370,18.82,75560.58,97.7,-0.87656,0.00025,8.70122]
[1779509195405,18.82,75561.5,97.7,-0.87639,0.00025,8.70711]
[1779509200440,18.82,75561.89,97.7,-0.87629,0.00025,8.71236]
[1779509206482,18.82,75560.94,97.7,-0.87652,0.00025,8.70075]
[1779509216554,18.82,75560.94,97.7,-0.87651,0.00025,8.70149]
[1779509225617,18.82,75561.04,97.7,-0.87647,0.00025,8.70341]
[1779509230652,18.83,75562.47,97.7,-0.87609,0.00025,8.72207]
[1779509235687,18.83,75561.82,97.7,-0.87625,0.00025,8.71437]
[1779509236694,18.83,75559.34,97.7,-0.87688,0.00025,8.68307]
[1779509241729,18.83,75558.33,97.7,-0.87711,0.00025,8.67117]
[1779509242736,18.83,75556.45,97.7,-0.87759,0.00025,8.64758]
[1779509247771,18.83,75555.64,97.7,-0.87777,0.00025,8.63857]
[1779509252806,18.83,75555.63,97.7,-0.87781,0.00025,8.63357]
[1779509257841,18.83,75555.64,97.7,-0.87779,0.00025,8.63496]
[1779509271939,18.84,75555.99,97.7,-0.87763,0.00025,8.64279]
[1779509278988,18.84,75555.54,97.7,-0.87771,0.00025,8.63879]
[1779509288051,18.85,75555.78,97.7,-0.8776,0.00025,8.64399]
[1779509293086,18.85,75555.62,97.7,-0.87762,0.00025,8.64314]
[1779509298122,18.85,75555.35,97.7,-0.87767,0.00025,8.64092]
[1779509304164,18.85,75555.2,97.7,-0.87767,0.00025,8.64046]
[1779509314234,18.86,75555.26,97.7,-0.87768,0.00025,8.63746]
[1779509320276,18.86,75554.56,97.7,-0.87783,0.00025,8.63008]
[1779509328332,18.86,75554.53,97.7,-0.8778,0.00025,8.63169]
[1779509336395,18.86,75554.06,97.7,-0.87787,0.00025,8.62801]
[1779509341430,18.87,75552.82,97.7,-0.87818,0.00025,8.61258]
[1779509342437,18.87,75554.87,97.7,-0.87766,0.00025,8.63872]
[1779509347472,18.87,75554.72,97.7,-0.87767,0.00025,8.63811]
[1779509354521,18.87,75553.91,97.7,-0.87784,0.00025,8.62962]
[1779509366605,18.88,75553.63,97.7,-0.87784,0.00025,8.62927]
[1779509371640,18.88,75553.62,97.7,-0.87789,0.00025,8.62444]
[1779509381710,18.88,75553.5,97.7,-0.87786,0.00025,8.62597]
[1779509389766,18.89,75553.58,97.7,-0.87779,0.00025,8.62953]
[1779509399836,18.89,75553.9,97.7,-0.87764,0.00025,8.63672]
[1779509401850,18.89,75557.35,97.7,-0.87676,0.00025,8.68084]
[1779509411543,18.89,75556.84,97.7,-0.87687,0.00025,8.67546]
[1779509419976,18.9,75557.12,97.7,-0.87673,0.00025,8.68222]
[1779509425014,18.9,75557.15,97.7,-0.8767,0.00025,8.68356]
[1779509431056,18.9,75557.22,97.7,-0.87673,0.00025,8.67939]
[1779509438105,18.91,75557.12,97.7,-0.87673,0.00025,8.67936]
[1779509444147,18.91,75556.76,97.7,-0.87681,0.00025,8.67579]
[1779509449182,18.91,75555.79,97.7,-0.87704,0.00025,8.66436]
[1779509454217,18.91,75555.17,97.7,-0.87717,0.00025,8.65749]
[1779509457238,18.91,75552.91,97.7,-0.87773,0.00025,8.62965]
[1779509462274,18.91,75552.82,97.7,-0.87773,0.00025,8.62976]
[1779509467309,18.91,75553.0,97.7,-0.87766,0.00025,8.63322]
[1779509470330,18.92,75555.11,97.7,-0.87711,0.00025,8.66045]
[1779509475365,18.92,75555.39,97.7,-0.87702,0.00025,8.66492]
[1779509482414,18.92,75555.39,97.7,-0.877,0.00025,8.66613]
[1779509488456,18.92,75555.11,97.7,-0.87705,0.00025,8.66358]
[1779509489463,18.92,75557.5,97.7,-0.87644,0.00025,8.69385]
[1779509496513,18.92,75558.1,97.7,-0.87635,0.00025,8.69561]
[1779509506582,18.92,75557.74,97.7,-0.87648,0.00025,8.68928]
[1779509514638,18.92,75557.61,97.7,-0.87654,0.00025,8.68634]
[1779509520680,18.92,75557.88,97.7,-0.87644,0.00025,8.69119]
[1779509523721,18.92,75559.73,97.7,-0.87596,0.00025,8.71519]
[1779509524728,18.92,75562.17,97.7,-0.87534,0.00026,8.74617]
[1779509529763,18.92,75563.1,97.7,-0.87509,0.00026,8.75854]
[1779509534798,18.92,75562.73,97.7,-0.87517,0.00026,8.75447]
[1779509539833,18.92,75563.3,97.7,-0.87501,0.00026,8.76227]
[1779509544869,18.92,75563.75,97.7,-0.87488,0.00026,8.76849]
[1779509549904,18.92,75564.14,97.7,-0.87477,0.00026,8.77391]
[1779509555946,18.93,75563.66,97.7,-0.87496,0.00026,8.76232]
[1779509561988,18.93,75563.59,97.7,-0.87496,0.00026,8.76209]
[1779509565009,18.93,75560.45,97.7,-0.87575,0.00025,8.7228]
[1779509566016,18.93,75557.75,97.7,-0.87644,0.00025,8.68894]
[1779509571051,18.93,75557.62,97.7,-0.87646,0.00025,8.68772]
[1779509581120,18.93,75557.89,97.7,-0.87643,0.00025,8.68943]
[1779509588170,18.92,75557.47,97.7,-0.87656,0.00025,8.68296]
[1779509593205,18.92,75558.76,97.7,-0.87625,0.00025,8.69841]
[1779509598240,18.92,75560.02,97.7,-0.87595,0.00025,8.71332]
[1779509603276,18.92,75559.49,97.7,-0.8761,0.00025,8.70554]
[1779509608311,18.92,75559.39,97.7,-0.87615,0.00025,8.70316]
[1779509613346,18.92,75560.87,97.7,-0.87587,0.00025,8.71457]
[1779509618381,18.91,75560.96,97.7,-0.87587,0.00025,8.71445]
[1779509620395,18.91,75558.8,97.7,-0.87643,0.00025,8.68671]
[1779509625430,18.91,75557.44,97.7,-0.8768,0.00025,8.66857]
[1779509631472,18.91,75557.09,97.7,-0.87691,0.00025,8.66307]
[1779509636507,18.91,75556.04,97.7,-0.87719,0.00025,8.64891]
[1779509640535,18.91,75558.21,97.7,-0.87666,0.00025,8.67556]
[1779509645570,18.9,75559.19,97.7,-0.87643,0.00025,8.68686]
[1779509650605,18.9,75560.0,97.7,-0.87625,0.00025,8.69591]
[1779509655640,18.9,75560.12,97.7,-0.87624,0.00025,8.69623]
[1779509663696,18.9,75560.25,97.7,-0.87625,0.00025,8.69568]
[1779509667724,18.9,75558.46,97.7,-0.87673,0.00025,8.67214]
[1779509672759,18.89,75557.92,97.7,-0.87695,0.00025,8.65822]
[1779509677794,18.89,75556.98,97.7,-0.87721,0.00025,8.64551]
[1779509683197,18.89,75557.0,97.7,-0.87722,0.00025,8.64512]
[1779509683836,18.89,75554.72,97.7,-0.8778,0.00025,8.61606]
[1779509689878,18.89,75554.0,97.7,-0.878,0.00025,8.6063]
[1779509694913,18.89,75553.0,97.7,-0.87826,0.00025,8.59315]
[1779509696927,18.89,75551.18,97.7,-0.87872,0.00025,8.57005]
[1779509699948,18.89,75549.41,97.7,-0.87917,0.00025,8.54763]
[1779509705990,18.89,75549.5,97.7,-0.87915,0.00025,8.54857]
[1779509714055,18.89,75549.97,97.7,-0.87905,0.00025,8.5537]
[1779509721104,18.89,75550.51,97.7,-0.87893,0.00025,8.55974]
[1779509726139,18.89,75550.42,97.7,-0.87896,0.00025,8.55808]
[1779509732181,18.88,75550.26,97.7,-0.87908,0.00025,8.54932]
[1779509740239,18.88,75550.49,97.7,-0.87904,0.00025,8.55142]
[1779509750309,18.88,75550.43,97.7,-0.87908,0.00025,8.54969]
[1779509757358,18.88,75550.26,97.7,-0.87913,0.00025,8.54691]
[1779509762393,18.88,75550.38,97.7,-0.87911,0.00025,8.548]
[1779509769442,18.88,75550.63,97.7,-0.87905,0.00025,8.55091]
[1779509775484,18.88,75550.58,97.7,-0.87907,0.00025,8.5502]
[1779509782533,18.88,75550.53,97.7,-0.87908,0.00025,8.5495]
[1779509787568,18.88,75550.6,97.7,-0.87906,0.00025,8.55034]
[1779509792603,18.88,75550.19,97.7,-0.87924,0.00025,8.53904]
[1779509803679,18.88,75550.11,97.7,-0.87926,0.00025,8.53814]
[1779509811736,18.88,75550.1,97.7,-0.87926,0.00025,8.53811]
[1779509815764,18.88,75547.35,97.7,-0.87994,0.00025,8.50362]
[1779509823820,18.88,75547.21,97.7,-0.87997,0.00025,8.50237]
[1779509829862,18.88,75547.35,97.7,-0.87993,0.00025,8.50434]
[1779509834897,18.88,75547.05,97.7,-0.88,0.00025,8.50048]
[1779509839932,18.88,75544.88,97.7,-0.88055,0.00025,8.47315]
[1779509844967,18.88,75543.9,97.7,-0.88074,0.00025,8.4634]
[1779509850009,18.89,75544.03,97.7,-0.88065,0.00025,8.46766]
[1779509860072,18.9,75543.51,97.7,-0.88074,0.00025,8.46067]
[1779509865107,18.9,75542.97,97.7,-0.88082,0.00025,8.45668]
[1779509871149,18.91,75542.36,97.7,-0.8809,0.00025,8.45247]
[1779509878198,18.91,75542.85,97.7,-0.8807,0.00025,8.46273]
[1779509887261,18.92,75542.45,97.7,-0.88072,0.00025,8.4616]
[1779509892296,18.92,75542.04,97.7,-0.88079,0.00025,8.45784]
[1779509893303,18.92,75539.15,97.7,-0.8815,0.00025,8.42194]
[1779509894310,18.92,75536.98,97.7,-0.88203,0.00025,8.39513]
[1779509899345,18.93,75538.13,97.7,-0.88172,0.00025,8.41113]
[1779509904380,18.93,75538.79,97.7,-0.88152,0.00025,8.42099]
[1779509908411,18.93,75536.8,97.7,-0.88199,0.00025,8.39743]
[1779509913447,18.93,75536.2,97.7,-0.88217,0.00025,8.38562]
[1779509917475,18.94,75538.1,97.7,-0.88167,0.00025,8.41076]
[1779509923519,18.94,75537.85,97.7,-0.8817,0.00025,8.40956]
[1779509928554,18.94,75537.95,97.7,-0.88164,0.00025,8.41233]
[1779509933589,18.94,75538.18,97.7,-0.88156,0.00025,8.41656]
[1779509939631,18.95,75537.65,97.7,-0.88166,0.00025,8.41132]
[1779509945673,18.95,75536.72,97.7,-0.88186,0.00025,8.40124]
[1779509949701,18.95,75534.5,97.7,-0.88239,0.00025,8.37455]
[1779509952722,18.95,75532.37,97.7,-0.88289,0.00024,8.3488]
[1779509957757,18.95,75531.88,97.7,-0.88298,0.00024,8.3441]
[1779509962792,18.96,75531.49,97.7,-0.88305,0.00024,8.34067]
[1779509968835,18.96,75530.36,97.7,-0.88329,0.00024,8.3285]
[1779509973589,18.96,75522.71,97.7,-0.88518,0.00024,8.2291]
[1779509973870,18.96,75519.78,97.7,-0.88588,0.00024,8.19281]
[1779509975166,18.96,75519.78,97.7,-0.88588,0.00024,8.19281]
[1779509975252,18.96,75519.78,97.7,-0.88588,0.00024,8.19281]
[1779509975601,18.96,75519.78,97.7,-0.88588,0.00024,8.19281]
[1779509975651,18.96,75519.78,97.7,-0.88588,0.00024,8.19281]
[1779509975755,18.96,75520.13,97.7,-0.88578,0.00024,8.19817]
[1779509976316,18.96,75520.13,97.7,-0.88578,0.00024,8.19817]
[1779509976409,18.96,75495.07,97.7,-0.89167,0.00023,7.89047]
[1779509977898,18.96,75495.91,97.7,-0.89146,0.00023,7.90174]
[1779509979301,18.96,75495.91,97.7,-0.89146,0.00023,7.90174]
[1779509979495,18.96,75495.91,97.7,-0.89146,0.00023,7.90174]
[1779509979591,18.96,75495.91,97.7,-0.89146,0.00023,7.90174]
[1779509984800,18.98,75496.87,97.7,-0.89104,0.00023,7.92364]
[1779509985165,19.01,75500.29,97.7,-0.88985,0.00023,7.98603]
[1779509985954,19.01,75502.58,97.7,-0.88932,0.00023,8.01408]
[1779509990989,19.06,75503.35,97.7,-0.88858,0.00023,8.05263]
[1779509996024,19.11,75502.75,97.7,-0.88812,0.00023,8.076]
[1779510001059,19.12,75502.32,97.7,-0.88809,0.00023,8.07776]
[1779510007103,19.13,75502.25,97.7,-0.88802,0.00023,8.0812]
[1779510012138,19.13,75501.9,97.7,-0.88799,0.00023,8.08255]
[1779510020194,19.15,75500.86,97.7,-0.88806,0.00023,8.07908]
[1779510025233,19.16,75500.64,97.7,-0.888,0.00023,8.08206]
[1779510030268,19.17,75500.38,97.7,-0.88795,0.00023,8.08449]
[1779510035303,19.18,75498.1,97.7,-0.88845,0.00023,8.05616]
[1779510040338,19.18,75497.08,97.7,-0.88858,0.00023,8.0494]
[1779510044365,19.19,75494.47,97.7,-0.8891,0.00023,8.02218]
[1779510047387,19.2,75492.47,97.7,-0.8895,0.00023,8.00138]
[1779510052421,19.21,75493.5,97.7,-0.88914,0.00023,8.01968]
[1779510054442,19.21,75495.37,97.7,-0.88867,0.00023,8.0446]
[1779510059477,19.22,75494.77,97.7,-0.8887,0.00023,8.04269]
[1779510061491,19.22,75496.83,97.7,-0.88818,0.00023,8.06982]
[1779510066526,19.23,75497.31,97.7,-0.88797,0.00023,8.08072]
[1779510071561,19.24,75497.1,97.7,-0.88792,0.00023,8.08317]
[1779510076487,19.24,75497.11,97.7,-0.88786,0.00023,8.08627]
[1779510081535,19.25,75497.11,97.7,-0.88783,0.00023,8.08825]
[1779510086668,19.26,75496.86,97.7,-0.88769,0.00023,8.09499]
[1779510088682,19.26,75494.45,97.7,-0.88822,0.00023,8.06769]
[1779510093717,19.27,75493.26,97.7,-0.88847,0.00023,8.05231]
[1779510098752,19.28,75493.08,97.7,-0.88841,0.00023,8.05517]
[1779510104794,19.29,75492.98,97.7,-0.88832,0.00023,8.05994]
[1779510110836,19.3,75492.53,97.7,-0.88831,0.00023,8.06037]
[1779510117885,19.31,75492.82,97.7,-0.88811,0.00023,8.07062]
[1779510118892,19.31,75494.57,97.7,-0.88769,0.00023,8.09276]
[1779510123927,19.32,75493.38,97.7,-0.88787,0.00023,8.08306]
[1779510128962,19.33,75493.54,97.7,-0.88774,0.00023,8.08972]
[1779510139032,19.34,75493.54,97.7,-0.88756,0.00023,8.09896]
[1779510145074,19.35,75493.84,97.7,-0.88739,0.00023,8.10805]
[1779510147088,19.35,75496.45,97.7,-0.88674,0.00023,8.14144]
[1779510152123,19.36,75495.32,97.7,-0.88699,0.00023,8.12605]
[1779510158165,19.37,75494.85,97.7,-0.887,0.00023,8.12574]
[1779510167229,19.38,75494.53,97.7,-0.8869,0.00023,8.13067]
[1779510172263,19.39,75494.65,97.7,-0.88679,0.00023,8.13641]
[1779510177298,19.4,75494.69,97.7,-0.8867,0.00023,8.1411]
[1779510185354,19.41,75494.76,97.7,-0.88655,0.00023,8.14858]
[1779510194014,19.41,75494.79,97.7,-0.88653,0.00023,8.14975]
[1779510199038,19.42,75494.82,97.7,-0.88641,0.00023,8.15576]
[1779510202474,19.43,75497.17,97.7,-0.88572,0.00023,8.19117]
[1779510207509,19.44,75497.21,97.7,-0.88564,0.00023,8.19525]
[1779510211537,19.44,75498.71,97.7,-0.88531,0.00024,8.21006]
[1779510216573,19.45,75500.44,97.7,-0.88483,0.00024,8.23438]
[1779510222615,19.45,75501.83,97.7,-0.88443,0.00024,8.25503]
[1779510235706,19.46,75501.67,97.7,-0.88431,0.00024,8.26092]
[1779510240741,19.47,75501.89,97.7,-0.8842,0.00024,8.26653]
[1779510242755,19.47,75503.94,97.7,-0.88369,0.00024,8.29249]
[1779510248797,19.48,75504.16,97.7,-0.88358,0.00024,8.29844]
[1779510253834,19.48,75503.86,97.7,-0.8836,0.00024,8.29752]
[1779510258869,19.49,75503.82,97.7,-0.88355,0.00024,8.29977]
[1779510264911,19.49,75504.07,97.7,-0.88343,0.00024,8.30606]
[1779510269946,19.5,75504.21,97.7,-0.88334,0.00024,8.31041]
[1779510274983,19.5,75502.9,97.7,-0.88367,0.00024,8.29116]
[1779510280018,19.5,75502.85,97.7,-0.88363,0.00024,8.2933]
[1779510286060,19.51,75502.88,97.7,-0.88356,0.00024,8.29691]
[1779510293109,19.52,75504.07,97.7,-0.8832,0.00024,8.31493]
[1779510297136,19.52,75501.73,97.7,-0.88372,0.00024,8.28869]
[1779510298144,19.52,75500.09,97.7,-0.88409,0.00024,8.26944]
[1779510303179,19.52,75499.69,97.7,-0.88413,0.00024,8.26746]
[1779510311234,19.53,75499.73,97.7,-0.88403,0.00024,8.27243]
[1779510315077,19.53,75499.13,97.7,-0.88415,0.00024,8.26629]
[1779510320298,19.54,75498.96,97.7,-0.88412,0.00024,8.26805]
[1779510328354,19.55,75499.58,97.7,-0.88389,0.00024,8.2797]
[1779510333389,19.55,75500.33,97.7,-0.88372,0.00024,8.28563]
[1779510345473,19.56,75500.93,97.7,-0.88347,0.00024,8.29865]
[1779510347487,19.56,75503.27,97.7,-0.88289,0.00024,8.32779]
[1779510354536,19.57,75501.91,97.7,-0.88316,0.00024,8.31445]
[1779510362485,19.57,75501.91,97.7,-0.88316,0.00024,8.31445]
[1779510367628,19.58,75501.93,97.7,-0.88304,0.00024,8.32056]
[1779510373671,19.58,75501.76,97.7,-0.88302,0.00024,8.3214]
[1779510384748,19.59,75501.89,97.7,-0.88288,0.00024,8.32833]
[1779510395825,19.6,75501.57,97.7,-0.88292,0.00024,8.32385]
[1779510401867,19.6,75501.4,97.7,-0.8829,0.00024,8.32468]
[1779510408916,19.61,75501.4,97.7,-0.88284,0.00024,8.32792]
[1779510415965,19.62,75501.46,97.7,-0.88276,0.00024,8.33178]
[1779510422007,19.62,75501.78,97.7,-0.88263,0.00024,8.33825]
[1779510430063,19.63,75501.4,97.7,-0.88266,0.00024,8.33711]
[1779510433084,19.63,75498.36,97.7,-0.88335,0.00024,8.30185]
[1779510438119,19.63,75498.39,97.7,-0.88329,0.00024,8.30458]
[1779510440133,19.63,75495.65,97.7,-0.88392,0.00024,8.27261]
[1779510445168,19.64,75495.84,97.7,-0.88383,0.00024,8.27748]
[1779510451210,19.64,75495.86,97.7,-0.88383,0.00024,8.27452]
[1779510465308,19.65,75495.26,97.7,-0.88384,0.00024,8.27401]
[1779510470343,19.66,75495.26,97.7,-0.8838,0.00024,8.27635]
[1779510475380,19.66,75495.72,97.7,-0.88364,0.00024,8.28422]
[1779510480415,19.66,75496.06,97.7,-0.88352,0.00024,8.29064]
[1779510485449,19.67,75495.91,97.7,-0.8835,0.00024,8.29119]
[1779510492500,19.67,75494.94,97.7,-0.88367,0.00024,8.28297]
[1779510498193,19.67,75494.97,97.7,-0.88365,0.00024,8.28382]
[1779510510626,19.69,75495.47,97.7,-0.88337,0.00024,8.29789]
[1779510518682,19.69,75495.46,97.7,-0.88338,0.00024,8.29487]
[1779510523717,19.7,75495.3,97.7,-0.88338,0.00024,8.29488]
[1779510528752,19.7,75493.86,97.7,-0.88368,0.00023,8.2796]
[1779510541843,19.7,75494.28,97.7,-0.88361,0.00023,8.28297]
[1779510544864,19.7,75496.26,97.7,-0.88316,0.00024,8.30621]
[1779510556710,19.7,75495.89,97.7,-0.88325,0.00024,8.3013]
[1779510557116,19.7,75495.89,97.7,-0.88325,0.00024,8.3013]
[1779510557185,19.69,75488.84,97.7,-0.88493,0.00023,8.21568]
[1779510557956,19.69,75482.93,97.7,-0.8863,0.00023,8.14521]
[1779510562991,19.69,75480.63,97.7,-0.88682,0.00023,8.11844]
[1779510563998,19.69,75478.61,97.7,-0.88728,0.00023,8.09459]
[1779510569033,19.7,75476.97,97.7,-0.88764,0.00023,8.07622]
[1779510574068,19.7,75476.12,97.7,-0.88788,0.00023,8.06124]
[1779510579103,19.7,75476.26,97.7,-0.88782,0.00023,8.06415]
[1779510583131,19.7,75479.33,97.7,-0.8871,0.00023,8.10157]
[1779510584138,19.7,75483.81,97.7,-0.88606,0.00023,8.15506]
[1779510585145,19.7,75486.16,97.7,-0.88552,0.00023,8.18317]
[1779510586152,19.7,75490.21,97.7,-0.88457,0.00023,8.23157]
[1779510589174,19.7,75492.8,97.7,-0.88397,0.00023,8.26251]
[1779510590181,19.7,75495.89,97.7,-0.88324,0.00024,8.29943]
[1779510592195,19.7,75500.66,97.7,-0.88212,0.00024,8.35639]
[1779510594209,19.7,75503.32,97.7,-0.8815,0.00024,8.38794]
[1779510596223,19.7,75505.49,97.7,-0.88099,0.00024,8.41354]
[1779510601258,19.7,75506.99,97.7,-0.88066,0.00024,8.43026]
[1779510604279,19.7,75509.29,97.7,-0.88012,0.00024,8.45713]
[1779510605286,19.7,75511.5,97.7,-0.8796,0.00024,8.48344]
[1779510611328,19.69,75511.35,97.7,-0.87967,0.00024,8.47957]
[1779510616363,19.69,75510.57,97.7,-0.87989,0.00024,8.46858]
[1779510621398,19.69,75512.45,97.7,-0.87947,0.00024,8.48973]
[1779510628447,19.68,75512.48,97.7,-0.87951,0.00024,8.48778]
[1779510633652,19.68,75512.48,97.7,-0.87951,0.00024,8.48778]
[1779510637984,19.68,75512.69,97.7,-0.87957,0.00024,8.48225]
[1779510639224,19.68,75512.69,97.7,-0.8796,0.00024,8.48101]
[1779510639229,19.68,75514.41,97.7,-0.87919,0.00024,8.50143]
[1779510639524,19.68,75517.31,97.7,-0.87849,0.00024,8.53646]
[1779510641538,19.68,75519.4,97.7,-0.878,0.00024,8.56095]
[1779510646573,19.67,75520.71,97.7,-0.87772,0.00024,8.57478]
[1779510651629,19.67,75524.09,97.7,-0.87695,0.00024,8.61297]
[1779510653321,19.67,75527.39,97.7,-0.87617,0.00025,8.65143]
[1779510654273,19.67,75529.13,97.7,-0.87576,0.00025,8.6717]
[1779510655657,19.66,75535.88,97.7,-0.87411,0.00025,8.7529]
[1779510656664,19.66,75540.07,97.7,-0.87308,0.00025,8.80308]
[1779510659684,19.66,75541.37,97.7,-0.87282,0.00025,8.8159]
[1779510664720,19.65,75540.8,97.7,-0.87306,0.00025,8.80391]
[1779510669755,19.64,75541.34,97.7,-0.87305,0.00025,8.80474]
[1779510675798,19.63,75541.37,97.7,-0.87316,0.00025,8.79951]
[1779510680833,19.62,75541.52,97.7,-0.87321,0.00025,8.79686]
[1779510684861,19.62,75539.7,97.7,-0.87374,0.00025,8.77113]
[1779510691910,19.61,75539.97,97.7,-0.87387,0.00025,8.76239]
[1779510696947,19.6,75540.81,97.7,-0.87374,0.00025,8.76857]
[1779510701981,19.59,75541.66,97.7,-0.87361,0.00025,8.77491]
[1779510707020,19.59,75543.77,97.7,-0.87317,0.00025,8.79663]
[1779510712056,19.58,75546.76,97.7,-0.8725,0.00025,8.82908]
[1779510718098,19.57,75546.24,97.7,-0.87272,0.00025,8.81861]
[1779510722126,19.57,75548.84,97.7,-0.87212,0.00025,8.84752]
[1779510723133,19.56,75552.93,97.7,-0.8711,0.00025,8.89694]
[1779510725147,19.56,75556.1,97.7,-0.87033,0.00026,8.93419]
[1779510726698,19.56,75556.16,97.7,-0.87034,0.00026,8.93403]
[1779510727381,19.56,75556.16,97.7,-0.87034,0.00026,8.93403]
[1779510728168,19.56,75559.59,97.7,-0.8695,0.00026,8.9744]
[1779510733203,19.53,75559.59,97.7,-0.86978,0.00026,8.96098]
[1779510738241,19.53,75561.11,97.7,-0.86949,0.00026,8.97502]
[1779510743273,19.52,75564.43,97.7,-0.86873,0.00026,9.01124]
[1779510749315,19.51,75564.06,97.7,-0.86895,0.00026,9.00089]
[1779510752336,19.5,75561.89,97.7,-0.86964,0.00026,8.96509]
[1779510757371,19.5,75561.73,97.7,-0.86978,0.00026,8.95862]
[1779510762406,19.49,75561.91,97.7,-0.86982,0.00026,8.95642]
[1779510768448,19.48,75561.6,97.7,-0.87001,0.00026,8.94735]
[1779510773484,19.47,75561.76,97.7,-0.87006,0.00026,8.945]
[1779510775498,19.47,75567.23,97.7,-0.86869,0.00026,9.0109]
[1779510779527,19.46,75569.1,97.7,-0.86829,0.00026,9.03023]
[1779510784563,19.45,75570.0,97.7,-0.86815,0.00026,9.03658]
[1779510789598,19.45,75570.74,97.7,-0.86806,0.00026,9.04099]
[1779510794633,19.41,75572.72,97.7,-0.86801,0.00026,9.04391]
[1779510799668,19.39,75572.32,97.7,-0.86839,0.00026,9.0257]
[1779510804703,19.36,75572.47,97.7,-0.86862,0.00026,9.0146]
[1779510815780,19.35,75571.9,97.7,-0.86906,0.00026,8.99124]
[1779510819808,19.34,75566.5,97.7,-0.87053,0.00026,8.92048]
[1779510820815,19.34,75562.97,97.7,-0.87146,0.00026,8.87575]
[1779510828871,19.25,75560.02,97.7,-0.87338,0.00026,8.78271]
[1779510841962,19.17,75559.27,97.7,-0.87448,0.00025,8.72968]
[1779510846996,19.17,75559.71,97.7,-0.87443,0.00025,8.73223]
[1779510852033,19.16,75559.56,97.7,-0.87453,0.00025,8.72727]
[1779510861105,19.15,75559.36,97.7,-0.87469,0.00025,8.71919]
[1779510864121,19.15,75557.03,97.7,-0.87532,0.00025,8.68828]
[1779510871170,19.14,75557.36,97.7,-0.8754,0.00025,8.68216]
[1779510878219,19.14,75558.15,97.7,-0.87528,0.00025,8.68803]
[1779510882247,19.13,75555.64,97.7,-0.87596,0.00025,8.65454]
[1779510896345,19.12,75556.09,97.7,-0.87599,0.00025,8.65313]
[1779510901380,19.12,75551.31,97.7,-0.87724,0.00025,8.59109]
[1779510902387,19.12,75547.33,97.7,-0.87825,0.00025,8.54114]
[1779510914471,19.11,75547.32,97.7,-0.87832,0.00025,8.53781]
[1779510919506,19.11,75547.76,97.7,-0.87823,0.00025,8.542]
[1779510921520,19.11,75545.25,97.7,-0.87888,0.00025,8.50995]
[1779510925548,19.11,75538.1,97.7,-0.88066,0.00025,8.42093]
[1779510926555,19.11,75533.48,97.7,-0.8818,0.00025,8.36342]
[1779510931590,19.11,75532.39,97.7,-0.88216,0.00024,8.34281]
[1779510936625,19.11,75531.12,97.7,-0.88249,0.00024,8.32592]
[1779510941660,19.1,75531.63,97.7,-0.8824,0.00024,8.33076]
[1779510946695,19.1,75531.34,97.7,-0.88249,0.00024,8.32607]
[1779510951730,19.1,75531.3,97.7,-0.88253,0.00024,8.32395]
[1779510956765,19.1,75531.39,97.7,-0.88254,0.00024,8.3235]
[1779510962807,19.09,75531.36,97.7,-0.88256,0.00024,8.32242]
[1779510963814,19.09,75528.19,97.7,-0.88334,0.00024,8.28313]
[1779510964821,19.09,75522.81,97.7,-0.88464,0.00024,8.2167]
[1779510970863,19.09,75522.05,97.7,-0.88482,0.00024,8.20754]
[1779510974891,19.1,75517.64,97.7,-0.88587,0.00024,8.15348]
[1779510975898,19.1,75514.83,97.7,-0.88654,0.00024,8.11909]
[1779510985968,19.12,75514.71,97.7,-0.88622,0.00024,8.13579]
[1779510991003,19.13,75514.77,97.7,-0.88623,0.00024,8.1327]
[1779510997048,19.13,75514.6,97.7,-0.88622,0.00024,8.13331]
[1779511000069,19.13,75508.18,97.7,-0.88771,0.00024,8.05606]
[1779511005104,19.14,75508.56,97.7,-0.88756,0.00024,8.06396]
[1779511012156,19.15,75511.69,97.7,-0.88675,0.00024,8.10594]
[1779511013162,19.15,75514.56,97.7,-0.88605,0.00024,8.14157]
[1779511018197,19.15,75513.9,97.7,-0.88617,0.00024,8.13539]
[1779511025246,19.15,75512.86,97.7,-0.88637,0.00024,8.12532]
[1779511026253,19.15,75510.05,97.7,-0.88703,0.00024,8.09135]
[1779511031289,19.16,75508.74,97.7,-0.88729,0.00024,8.07761]
[1779511038337,19.16,75508.78,97.7,-0.88722,0.00024,8.0812]
[1779511046393,19.17,75509.01,97.7,-0.8871,0.00024,8.08744]
[1779511051428,19.17,75509.26,97.7,-0.88708,0.00024,8.08639]
[1779511054449,19.17,75511.01,97.7,-0.88664,0.00024,8.10894]
[1779511063514,19.18,75510.15,97.7,-0.88677,0.00024,8.10185]
[1779511068549,19.18,75509.62,97.7,-0.88686,0.00024,8.09721]
[1779511071570,19.18,75507.71,97.7,-0.88729,0.00024,8.07502]
[1779511072577,19.18,75506.0,97.7,-0.88769,0.00024,8.05457]
[1779511081640,19.19,75507.0,97.7,-0.88738,0.00024,8.07064]
[1779511086675,19.19,75500.32,97.7,-0.88891,0.00023,7.99126]
[1779511087682,19.19,75497.92,97.7,-0.88946,0.00023,7.96262]
[1779511091710,19.2,75496.17,97.7,-0.88983,0.00023,7.94359]
[1779511092717,19.2,75491.8,97.7,-0.89083,0.00023,7.89124]
[1779511093724,19.2,75489.51,97.7,-0.89134,0.00023,7.8642]
[1779511098759,19.21,75490.79,97.7,-0.89098,0.00023,7.88307]
[1779511100773,19.21,75485.84,97.7,-0.89209,0.00023,7.82465]
[1779511103794,19.21,75482.54,97.7,-0.8928,0.00023,7.78714]
[1779511105103,19.21,75481.89,97.7,-0.89294,0.00023,7.78012]
[1779511105225,19.21,75481.89,97.7,-0.89294,0.00023,7.78012]
[1779511110843,19.22,75479.23,97.7,-0.89345,0.00023,7.75308]
[1779511115878,19.29,75478.01,97.7,-0.89292,0.00023,7.77803]
[1779511123934,19.3,75476.54,97.7,-0.89314,0.00023,7.76681]
[1779511124941,19.3,75474.07,97.7,-0.89368,0.00023,7.73811]
[1779511130983,19.35,75473.48,97.7,-0.89323,0.00023,7.76155]
[1779511136017,19.36,75473.32,97.7,-0.89314,0.00023,7.76598]
[1779511141053,19.37,75470.75,97.7,-0.8936,0.00022,7.74164]
[1779511146088,19.38,75471.38,97.7,-0.89334,0.00022,7.75558]
[1779511154144,19.4,75473.41,97.7,-0.89269,0.00023,7.78973]
[1779511155151,19.4,75471.91,97.7,-0.89301,0.00023,7.77309]
[1779511159179,19.41,75470.42,97.7,-0.89325,0.00022,7.76022]
[1779511164214,19.42,75469.64,97.7,-0.89331,0.00022,7.7571]
[1779511169249,19.43,75469.83,97.7,-0.89315,0.00022,7.76548]
[1779511171556,19.43,75468.96,97.7,-0.8933,0.00022,7.75756]
[1779511172270,19.44,75466.89,97.7,-0.89378,0.00022,7.72936]
[1779511173227,19.44,75466.89,97.7,-0.89378,0.00022,7.72936]
[1779511173277,19.44,75466.48,97.7,-0.89385,0.00022,7.72575]
[1779511174284,19.44,75464.2,97.7,-0.89435,0.00022,7.69954]
[1779511179319,19.45,75462.52,97.7,-0.8946,0.00022,7.68584]
[1779511180326,19.47,75459.01,97.7,-0.8951,0.00022,7.65904]
[1779511181333,19.5,75456.79,97.7,-0.89531,0.00022,7.64785]
[1779511182708,19.52,75454.58,97.7,-0.89551,0.00022,7.63687]
[1779511183346,19.55,75449.97,97.7,-0.89624,0.00022,7.59786]
[1779511184353,19.56,75445.1,97.7,-0.8971,0.00022,7.55191]
[1779511185361,19.58,75443.06,97.7,-0.89732,0.00022,7.53976]
[1779511190396,19.66,75441.95,97.7,-0.89665,0.00022,7.57555]
[1779511195434,19.75,75445.43,97.7,-0.89484,0.00022,7.6714]
[1779511199462,19.8,75443.53,97.7,-0.89467,0.00022,7.68032]
[1779511207519,19.89,75445.16,97.7,-0.89327,0.00022,7.75395]
[1779511210540,19.9,75441.74,97.7,-0.89396,0.00022,7.71774]
[1779511215576,19.94,75440.62,97.7,-0.89369,0.00022,7.73168]
[1779511220611,19.97,75440.59,97.7,-0.8934,0.00022,7.74685]
[1779511222625,19.97,75442.95,97.7,-0.89284,0.00022,7.77638]
[1779511228667,19.98,75445.75,97.7,-0.8921,0.00022,7.81519]
[1779511234714,19.99,75445.77,97.7,-0.89205,0.00022,7.81546]
[1779511237735,20.0,75443.46,97.7,-0.8925,0.00022,7.79177]
[1779511242770,20.0,75443.51,97.7,-0.89239,0.00022,7.79756]
[1779511247805,20.01,75442.99,97.7,-0.89241,0.00022,7.79672]
[1779511252840,20.02,75442.98,97.7,-0.89231,0.00022,7.80173]
[1779511258882,20.03,75443.02,97.7,-0.89219,0.00022,7.80829]
[1779511263917,20.04,75441.16,97.7,-0.8925,0.00022,7.79179]
[1779511267945,20.05,75437.55,97.7,-0.89321,0.00022,7.75425]
[1779511270966,20.05,75435.87,97.7,-0.89351,0.00022,7.73816]
[1779511276001,20.06,75435.72,97.7,-0.89348,0.00022,7.7396]
[1779511282043,20.05,75435.43,97.7,-0.89358,0.00022,7.73457]
[1779511287081,20.05,75433.41,97.7,-0.89407,0.00022,7.70873]
[1779511290102,20.05,75435.09,97.7,-0.89367,0.00022,7.72995]
[1779511291109,20.05,75436.46,97.7,-0.89343,0.00022,7.74027]
[1779511296144,20.06,75435.84,97.7,-0.89351,0.00022,7.73608]
[1779511301179,20.06,75436.81,97.7,-0.89329,0.00022,7.74766]
[1779511306214,20.06,75436.12,97.7,-0.89346,0.00022,7.73855]
[1779511311248,20.06,75435.52,97.7,-0.89361,0.00022,7.73061]
[1779511316284,20.05,75435.82,97.7,-0.89356,0.00022,7.73315]
[1779511321319,20.05,75436.3,97.7,-0.89346,0.00022,7.73878]
[1779511331389,20.06,75435.95,97.7,-0.89352,0.00022,7.7356]
[1779511336424,20.06,75436.09,97.7,-0.89348,0.00022,7.73771]
[1779511341459,20.06,75436.03,97.7,-0.89348,0.00022,7.73763]
[1779511346494,20.06,75434.18,97.7,-0.89387,0.00022,7.71691]
[1779511351529,20.06,75433.19,97.7,-0.89414,0.00022,7.70023]
[1779511352615,20.06,75435.32,97.7,-0.89367,0.00022,7.72488]
[1779511360592,20.06,75436.37,97.7,-0.89343,0.00022,7.738]
[1779511365629,20.06,75438.16,97.7,-0.89302,0.00022,7.75928]
[1779511371671,20.06,75438.25,97.7,-0.89299,0.00022,7.76102]
[1779511376706,20.06,75439.44,97.7,-0.89272,0.00022,7.77533]
[1779511382748,20.07,75438.62,97.7,-0.89288,0.00022,7.7666]
[1779511387783,20.07,75438.31,97.7,-0.89294,0.00022,7.76365]
[1779511395839,20.07,75438.28,97.7,-0.89293,0.00022,7.76438]
[1779511402891,20.07,75438.23,97.7,-0.89292,0.00022,7.76478]
[1779511409940,20.07,75439.71,97.7,-0.89258,0.00022,7.78281]
[1779511410947,20.07,75441.8,97.7,-0.89212,0.00022,7.80703]
[1779511415982,20.07,75442.91,97.7,-0.89194,0.00022,7.81413]
[1779511421017,20.07,75441.54,97.7,-0.89223,0.00022,7.79877]
[1779511434108,20.08,75441.4,97.7,-0.89223,0.00022,7.79853]
[1779511440151,20.08,75441.21,97.7,-0.89226,0.00022,7.79702]
[1779511445186,20.08,75441.18,97.7,-0.89226,0.00022,7.79724]
[1779511450221,20.08,75441.06,97.7,-0.89227,0.00022,7.79639]
[1779511457270,20.08,75441.1,97.7,-0.89225,0.00022,7.79763]
[1779511459284,20.08,75435.52,97.7,-0.89346,0.00022,7.7336]
[1779511462305,20.08,75429.99,97.7,-0.89465,0.00022,7.67075]
[1779511463984,20.08,75428.27,97.7,-0.89501,0.00022,7.65165]
[1779511470364,20.09,75427.93,97.7,-0.89505,0.00022,7.64959]
[1779511475396,20.09,75427.74,97.7,-0.89513,0.00021,7.64283]
[1779511479424,20.09,75429.87,97.7,-0.89465,0.00022,7.66833]
[1779511480431,20.09,75431.63,97.7,-0.89426,0.00022,7.68878]
[1779511485466,20.09,75431.27,97.7,-0.89432,0.00022,7.68566]
[1779511490501,20.09,75431.75,97.7,-0.8942,0.00022,7.69213]
[1779511493522,20.09,75433.36,97.7,-0.89384,0.00022,7.71116]
[1779511498557,20.1,75431.15,97.7,-0.89431,0.00022,7.68653]
[1779511502585,20.1,75433.57,97.7,-0.89377,0.00022,7.71501]
[1779511506613,20.1,75435.25,97.7,-0.89339,0.00022,7.73489]
[1779511508634,20.1,75442.99,97.7,-0.8917,0.00022,7.82401]
[1779511513668,20.1,75442.16,97.7,-0.89191,0.00022,7.81284]
[1779511517697,20.09,75438.78,97.7,-0.89268,0.00022,7.77273]
[1779511518704,20.09,75436.28,97.7,-0.89323,0.00022,7.74375]
[1779511523739,20.09,75435.26,97.7,-0.89346,0.00022,7.73119]
[1779511526760,20.09,75432.98,97.7,-0.89397,0.00022,7.70455]
[1779511531797,20.09,75433.0,97.7,-0.89405,0.00022,7.69807]
[1779511536832,20.09,75432.15,97.7,-0.89424,0.00022,7.68771]
[1779511541867,20.09,75432.36,97.7,-0.89421,0.00022,7.68951]
[1779511545895,20.09,75430.38,97.7,-0.89464,0.00022,7.66634]
[1779511550930,20.09,75430.19,97.7,-0.89469,0.00022,7.66371]
[1779511552944,20.09,75428.56,97.7,-0.89505,0.00022,7.64486]
[1779511556972,20.09,75431.2,97.7,-0.89448,0.00022,7.67517]
[1779511562007,20.08,75432.3,97.7,-0.89425,0.00022,7.68711]
[1779511567042,20.08,75431.93,97.7,-0.89435,0.00022,7.68218]
[1779511572077,20.08,75432.47,97.7,-0.89424,0.00022,7.68771]
[1779511577112,20.08,75432.32,97.7,-0.89429,0.00022,7.6853]
[1779511583154,20.08,75431.83,97.7,-0.89441,0.00022,7.67885]
[1779511589196,20.08,75431.87,97.7,-0.89442,0.00022,7.67849]
[1779511594249,20.08,75431.76,97.7,-0.89452,0.00022,7.67051]
[1779511599284,20.08,75432.59,97.7,-0.89436,0.00022,7.67934]
[1779511601298,20.08,75434.05,97.7,-0.89405,0.00022,7.69582]
[1779511604319,20.08,75435.81,97.7,-0.89367,0.00022,7.71556]
[1779511605326,20.08,75437.33,97.7,-0.89335,0.00022,7.73284]
[1779511611368,20.07,75437.27,97.7,-0.89338,0.00022,7.7309]
[1779511613382,20.07,75434.64,97.7,-0.89396,0.00022,7.70028]
[1779511614389,20.07,75431.91,97.7,-0.89456,0.00022,7.66879]
[1779511619426,20.07,75432.76,97.7,-0.89438,0.00022,7.67805]
[1779511625466,20.07,75435.97,97.7,-0.8937,0.00022,7.71428]
[1779511627480,20.07,75438.5,97.7,-0.89315,0.00022,7.74305]
[1779511632515,20.07,75437.27,97.7,-0.89344,0.00022,7.728]
[1779511638557,20.07,75437.39,97.7,-0.89343,0.00022,7.7284]
[1779511646613,20.06,75437.49,97.7,-0.89343,0.00022,7.72831]
[1779511651648,20.06,75437.46,97.7,-0.89352,0.00022,7.72117]
[1779511656683,20.06,75437.26,97.7,-0.89358,0.00022,7.7182]
[1779511661718,20.06,75435.86,97.7,-0.8939,0.00022,7.70147]
[1779511666753,20.06,75435.34,97.7,-0.89402,0.00022,7.69504]
[1779511671788,20.06,75434.46,97.7,-0.89422,0.00022,7.68454]
[1779511676823,20.06,75433.86,97.7,-0.89435,0.00022,7.67719]
[1779511681858,20.06,75433.77,97.7,-0.89438,0.00022,7.67578]
[1779511688907,20.06,75435.1,97.7,-0.8941,0.00022,7.69048]
[1779511693946,20.06,75437.33,97.7,-0.89363,0.00022,7.71563]
[1779511697973,20.06,75435.7,97.7,-0.89399,0.00022,7.69641]
[1779511705024,20.05,75434.94,97.7,-0.89417,0.00022,7.68694]
[1779511710059,20.05,75436.05,97.7,-0.89394,0.00022,7.69921]
[1779511715096,20.05,75436.91,97.7,-0.89384,0.00022,7.70242]
[1779511716102,20.05,75434.38,97.7,-0.89439,0.00022,7.67322]
[1779511721137,20.05,75434.25,97.7,-0.89442,0.00022,7.67133]
[1779511726172,20.05,75432.84,97.7,-0.89473,0.00022,7.65478]
[1779511727179,20.05,75430.08,97.7,-0.89533,0.00022,7.62307]
[1779511730200,20.05,75426.49,97.7,-0.8961,0.00021,7.58193]
[1779511737249,20.05,75425.64,97.7,-0.89628,0.00021,7.57241]
[1779511740270,20.05,75429.73,97.7,-0.8954,0.00022,7.6193]
[1779511745305,20.05,75428.87,97.7,-0.89559,0.00021,7.60924]
[1779511750340,20.05,75428.78,97.7,-0.89561,0.00021,7.60801]
[1779511755375,20.05,75428.2,97.7,-0.89574,0.00021,7.60113]
[1779511757390,20.05,75430.43,97.7,-0.89526,0.00022,7.6266]
[1779511762424,20.05,75430.46,97.7,-0.89527,0.00022,7.62653]
[1779511767461,20.05,75430.94,97.7,-0.89517,0.00022,7.63163]
[1779511773503,20.05,75430.62,97.7,-0.89532,0.00022,7.62141]
[1779511779545,20.05,75430.75,97.7,-0.8953,0.00022,7.62249]
[1779511784580,20.05,75431.86,97.7,-0.89507,0.00022,7.63485]
[1779511790622,20.05,75432.11,97.7,-0.89502,0.00022,7.63717]
[1779511795656,20.05,75433.13,97.7,-0.89481,0.00022,7.64838]
[1779511797671,20.04,75431.38,97.7,-0.89519,0.00022,7.62809]
[1779511799685,20.04,75441.57,97.7,-0.89298,0.00022,7.74512]
[1779511800692,20.04,75440.75,97.7,-0.89317,0.00022,7.73543]
[1779511805727,20.04,75441.05,97.7,-0.89312,0.00022,7.73778]
[1779511810762,20.04,75446.28,97.7,-0.89199,0.00022,7.79714]
[1779511815798,20.04,75446.65,97.7,-0.89194,0.00022,7.79994]
[1779511821840,20.04,75446.66,97.7,-0.89197,0.00022,7.79826]
[1779511824861,20.03,75448.82,97.7,-0.89151,0.00022,7.82241]
[1779511826875,20.03,75452.32,97.7,-0.89075,0.00022,7.86236]
[1779511833926,20.03,75452.88,97.7,-0.89074,0.00022,7.86016]
[1779511838959,20.03,75452.74,97.7,-0.89081,0.00022,7.85661]
[1779511843995,20.02,75452.1,97.7,-0.891,0.00022,7.84689]
[1779511849029,20.02,75452.19,97.7,-0.89102,0.00022,7.84603]
[1779511854064,20.01,75451.38,97.7,-0.89126,0.00022,7.83339]
[1779511859099,20.01,75451.1,97.7,-0.89139,0.00022,7.82664]
[1779511864135,20.0,75451.03,97.7,-0.89147,0.00022,7.82232]
[1779511867156,20.0,75453.45,97.7,-0.89098,0.00022,7.84826]
[1779511872192,19.99,75453.63,97.7,-0.89101,0.00022,7.84664]
[1779511877227,19.99,75454.13,97.7,-0.89097,0.00022,7.84877]
[1779511884275,19.98,75454.02,97.7,-0.89109,0.00022,7.84238]
[1779511889311,19.97,75453.91,97.7,-0.89118,0.00022,7.83749]
[1779511894346,19.96,75453.71,97.7,-0.89137,0.00022,7.82552]
[1779511899386,19.96,75453.78,97.7,-0.89142,0.00022,7.82285]
[1779511904421,19.95,75454.08,97.7,-0.89142,0.00022,7.82289]
[1779511909456,19.95,75454.23,97.7,-0.89145,0.00022,7.82122]
[1779511912477,19.94,75455.94,97.7,-0.89111,0.00022,7.83905]
[1779511918519,19.94,75455.63,97.7,-0.89126,0.00022,7.83127]
[1779511923553,19.93,75455.16,97.7,-0.89143,0.00022,7.82233]
[1779511928589,19.93,75455.51,97.7,-0.89142,0.00022,7.82297]
[1779511938659,19.91,75454.77,97.7,-0.89172,0.00022,7.80761]
[1779511944701,19.91,75455.04,97.7,-0.89173,0.00022,7.80672]
[1779511949736,19.9,75455.38,97.7,-0.89172,0.00022,7.80731]
[1779511954776,19.9,75454.81,97.7,-0.89198,0.00022,7.79129]
[1779511959812,19.89,75454.58,97.7,-0.8921,0.00022,7.78541]
[1779511961825,19.89,75451.78,97.7,-0.89274,0.00022,7.75159]
[1779511966869,19.88,75451.25,97.7,-0.89291,0.00022,7.74252]
[1779511971907,19.88,75450.78,97.7,-0.89307,0.00022,7.73414]
[1779511977949,19.87,75450.76,97.7,-0.89315,0.00022,7.73038]
[1779511983991,19.87,75451.44,97.7,-0.89307,0.00022,7.73467]
[1779511989026,19.86,75451.49,97.7,-0.89311,0.00022,7.7322]
[1779511994060,19.86,75452.66,97.7,-0.89291,0.00022,7.74269]
[1779512001110,19.85,75452.11,97.7,-0.89312,0.00022,7.73189]
[1779512009166,19.84,75452.05,97.7,-0.89324,0.00022,7.72552]
[1779512014201,19.84,75452.43,97.7,-0.89329,0.00022,7.72074]
[1779512019236,19.83,75451.96,97.7,-0.89345,0.00022,7.71221]
[1779512028299,19.82,75446.75,97.7,-0.8947,0.00022,7.64629]
[1779512033334,19.82,75445.5,97.7,-0.89502,0.00022,7.62934]
[1779512035348,19.82,75447.25,97.7,-0.89465,0.00022,7.64868]
[1779512039376,19.81,75445.46,97.7,-0.89508,0.00022,7.62589]
[1779512044411,19.81,75445.31,97.7,-0.89516,0.00022,7.62175]
[1779512048439,19.81,75442.28,97.7,-0.89586,0.00022,7.58476]
[1779512053474,19.8,75441.44,97.7,-0.89606,0.00022,7.57389]
[1779512061531,19.81,75441.32,97.7,-0.89608,0.00022,7.57285]
[1779512066566,19.81,75438.98,97.7,-0.89659,0.00022,7.54602]
[1779512071601,19.81,75438.97,97.7,-0.89665,0.00022,7.54043]
[1779512085700,19.81,75439.16,97.7,-0.89656,0.00022,7.54502]
[1779512091742,19.81,75439.08,97.7,-0.89655,0.00022,7.5454]
[1779512100805,19.82,75439.31,97.7,-0.89646,0.00022,7.55014]
[1779512102818,19.82,75442.12,97.7,-0.89585,0.00022,7.58314]
[1779512104833,19.82,75444.78,97.7,-0.89526,0.00022,7.61436]
[1779512109868,19.82,75443.53,97.7,-0.89552,0.00022,7.60062]
[1779512114903,19.82,75443.51,97.7,-0.89551,0.00022,7.60104]
[1779512119938,19.82,75443.5,97.7,-0.8955,0.00022,7.6016]
[1779512124973,19.82,75443.89,97.7,-0.8954,0.00022,7.60691]
[1779512131350,19.82,75443.68,97.7,-0.89544,0.00022,7.60482]
[1779512139071,19.83,75443.67,97.7,-0.89547,0.00022,7.60099]
[1779512144106,19.83,75443.68,97.7,-0.89544,0.00022,7.60223]
[1779512154195,19.83,75443.71,97.7,-0.89539,0.00022,7.60491]
[1779512161248,19.84,75443.29,97.7,-0.89545,0.00022,7.60177]
[1779512168297,19.84,75443.56,97.7,-0.89536,0.00022,7.6067]
[1779512173331,19.84,75443.52,97.7,-0.89534,0.00022,7.60754]
[1779512178367,19.84,75443.19,97.7,-0.8954,0.00022,7.60464]
[1779512187430,19.84,75442.77,97.7,-0.89546,0.00022,7.60109]
[1779512188437,19.84,75439.18,97.7,-0.89624,0.00022,7.55971]
[1779512194479,19.85,75438.0,97.7,-0.89654,0.00022,7.54116]
[1779512200521,19.85,75438.0,97.7,-0.89652,0.00022,7.54218]
[1779512210590,19.85,75437.75,97.7,-0.89655,0.00022,7.54066]
[1779512215626,19.85,75437.41,97.7,-0.89661,0.00022,7.53734]
[1779512228717,19.85,75437.55,97.7,-0.89656,0.00022,7.54025]
[1779512236772,19.85,75437.52,97.7,-0.89656,0.00022,7.54046]
[1779512242815,19.85,75437.71,97.7,-0.89651,0.00022,7.54296]
[1779512247850,19.85,75437.66,97.7,-0.89652,0.00022,7.54254]
[1779512254899,19.86,75437.69,97.7,-0.89658,0.00022,7.53701]
[1779512267556,19.86,75437.52,97.7,-0.89661,0.00022,7.53516]
[1779512274226,19.86,75437.52,97.7,-0.89661,0.00022,7.5354]
[1779512275223,19.86,75437.52,97.7,-0.89661,0.00022,7.53548]
[1779512275312,19.86,75437.52,97.7,-0.89661,0.00022,7.53548]
[1779512277232,19.86,75437.52,97.7,-0.89661,0.00022,7.53549]
[1779512278060,19.86,75437.55,97.7,-0.8966,0.00022,7.53585]
[1779512290144,19.86,75437.09,97.7,-0.8967,0.00022,7.53067]
[1779512296186,19.86,75437.49,97.7,-0.89661,0.00022,7.53528]
[1779512301283,19.86,75437.49,97.7,-0.89661,0.00022,7.53528]
[1779512302311,19.86,75437.49,97.7,-0.89661,0.00022,7.53525]
[1779512308271,19.86,75437.42,97.7,-0.89663,0.00022,7.53439]
[1779512313305,19.86,75436.97,97.7,-0.8968,0.00022,7.52311]
[1779512316134,19.86,75437.17,97.7,-0.89675,0.00022,7.52542]
[1779512317190,19.86,75437.14,97.7,-0.89676,0.00022,7.52508]
[1779512324391,19.86,75437.56,97.7,-0.89667,0.00022,7.52993]
[1779512329426,19.86,75438.95,97.7,-0.89637,0.00022,7.54592]
[1779512335124,19.86,75440.4,97.7,-0.89606,0.00022,7.56255]
[1779512341510,19.85,75442.04,97.7,-0.89571,0.00022,7.58099]
[1779512349566,19.85,75441.88,97.7,-0.89575,0.00022,7.57858]
[1779512354601,19.85,75441.84,97.7,-0.89577,0.00022,7.57787]
[1779512363664,19.85,75441.88,97.7,-0.89577,0.00022,7.57796]
[1779512369708,19.85,75449.67,97.7,-0.89406,0.00022,7.66806]
[1779512374743,19.85,75449.67,97.7,-0.89415,0.00022,7.66123]
[1779512378771,19.85,75456.04,97.7,-0.89275,0.00022,7.7348]
[1779512381791,19.85,75457.73,97.7,-0.89239,0.00022,7.7538]
[1779512387834,19.85,75457.81,97.7,-0.8924,0.00022,7.75342]
[1779512392869,19.85,75457.05,97.7,-0.89258,0.00022,7.74369]
[1779512398911,19.84,75457.15,97.7,-0.89258,0.00022,7.74409]
[1779512403947,19.84,75458.47,97.7,-0.89229,0.00022,7.75898]
[1779512408982,19.84,75457.24,97.7,-0.89257,0.00022,7.74427]
[1779512414020,19.84,75457.18,97.7,-0.89259,0.00022,7.74334]
[1779512420062,19.84,75457.57,97.7,-0.89251,0.00022,7.74766]
[1779512425097,19.84,75457.54,97.7,-0.89252,0.00022,7.74714]
[1779512430133,19.84,75456.56,97.7,-0.89274,0.00022,7.73564]
[1779512437188,19.84,75451.99,97.7,-0.89382,0.00022,7.6764]
[1779512439208,19.84,75450.05,97.7,-0.89424,0.00022,7.65405]
[1779512440216,19.84,75443.44,97.7,-0.8957,0.00022,7.57709]
[1779512441223,19.84,75441.23,97.7,-0.89618,0.00022,7.55129]
[1779512447264,19.85,75441.16,97.7,-0.89615,0.00022,7.55305]
[1779512452300,19.85,75441.05,97.7,-0.89613,0.00022,7.55379]
[1779512457335,19.85,75442.13,97.7,-0.89586,0.00022,7.5681]
[1779512459349,19.85,75443.8,97.7,-0.89549,0.00022,7.58809]
[1779512464385,19.86,75444.44,97.7,-0.89532,0.00022,7.59698]
[1779512474455,19.86,75444.19,97.7,-0.89532,0.00022,7.59683]
[1779512479490,19.86,75445.09,97.7,-0.8951,0.00022,7.60851]
[1779512482511,19.86,75440.46,97.7,-0.8961,0.00022,7.5557]
[1779512487546,19.87,75439.59,97.7,-0.89626,0.00022,7.54714]
[1779512492581,19.87,75438.85,97.7,-0.89646,0.00022,7.53414]
[1779512498624,19.87,75438.68,97.7,-0.89646,0.00022,7.53416]
[1779512510709,19.88,75438.65,97.7,-0.89639,0.00022,7.53787]
[1779512516751,19.88,75437.86,97.7,-0.89652,0.00022,7.53052]
[1779512526821,19.89,75437.86,97.7,-0.89647,0.00022,7.53336]
[1779512533870,19.89,75436.89,97.7,-0.89665,0.00022,7.52404]
[1779512539968,19.89,75436.15,97.7,-0.89678,0.00022,7.51663]
[1779512553003,19.9,75435.84,97.7,-0.89684,0.00022,7.51121]
[1779512565087,19.9,75435.91,97.7,-0.89676,0.00022,7.51573]
[1779512570122,19.91,75434.89,97.7,-0.89695,0.00022,7.50561]
[1779512578178,19.91,75434.88,97.7,-0.8969,0.00022,7.50817]
[1779512584220,19.91,75434.93,97.7,-0.89685,0.00022,7.51057]
[1779512593283,19.92,75434.89,97.7,-0.89681,0.00022,7.51271]
[1779512599325,19.92,75434.31,97.7,-0.8969,0.00022,7.50787]
[1779512604359,19.92,75434.72,97.7,-0.89679,0.00022,7.51411]
[1779512609395,19.93,75435.33,97.7,-0.89663,0.00022,7.52253]
[1779512618458,19.93,75435.21,97.7,-0.89668,0.00022,7.51752]
[1779512623493,19.93,75435.09,97.7,-0.89668,0.00022,7.51754]
[1779512628528,19.93,75435.34,97.7,-0.8966,0.00022,7.52174]
[1779512632556,19.94,75438.04,97.7,-0.896,0.00022,7.55375]
[1779512638597,19.94,75437.66,97.7,-0.89606,0.00022,7.55061]
[1779512643633,19.94,75438.45,97.7,-0.89586,0.00022,7.56081]
[1779512648668,19.94,75437.24,97.7,-0.8961,0.00022,7.54802]
[1779512655717,19.94,75436.8,97.7,-0.89617,0.00022,7.54473]
[1779512661759,19.95,75436.83,97.7,-0.89613,0.00022,7.54663]
[1779512666794,19.95,75436.31,97.7,-0.89622,0.00022,7.54202]
[1779512673843,19.95,75437.19,97.7,-0.89606,0.00022,7.54802]
[1779512677871,19.96,75435.56,97.7,-0.89638,0.00022,7.53076]
[1779512682906,19.96,75434.71,97.7,-0.89654,0.00022,7.52258]
[1779512685927,19.96,75437.69,97.7,-0.89587,0.00022,7.55777]
[1779512687942,19.96,75444.51,97.7,-0.89438,0.00022,7.63686]
[1779512688950,19.96,75446.5,97.7,-0.89394,0.00022,7.65999]
[1779512692112,19.96,75446.79,97.7,-0.89387,0.00022,7.6636]
[1779512692978,19.96,75465.0,97.7,-0.88983,0.00023,7.87462]
[1779512693985,19.96,75469.33,97.7,-0.88887,0.00023,7.92437]
[1779512697560,19.95,75466.45,97.7,-0.88957,0.00023,7.88818]
[1779512698014,19.95,75461.14,97.7,-0.89078,0.00022,7.82548]
[1779512703053,19.95,75457.3,97.7,-0.8917,0.00022,7.77735]
[1779512704060,19.95,75453.98,97.7,-0.89245,0.00022,7.73817]
[1779512709097,19.94,75453.19,97.7,-0.89268,0.00022,7.7262]
[1779512714132,19.94,75453.25,97.7,-0.89272,0.00022,7.72404]
[1779512719167,19.93,75453.33,97.7,-0.89276,0.00022,7.72211]
[1779512724202,19.93,75453.22,97.7,-0.89284,0.00022,7.71798]
[1779512729237,19.92,75453.31,97.7,-0.89287,0.00022,7.7162]
[1779512740314,19.91,75453.44,97.7,-0.89304,0.00022,7.70548]
[1779512742328,19.91,75456.76,97.7,-0.89232,0.00022,7.74291]
[1779512745349,19.91,75459.9,97.7,-0.89166,0.00022,7.77759]
[1779512749377,19.9,75463.65,97.7,-0.89087,0.00022,7.81867]
[1779512751391,19.9,75466.74,97.7,-0.8902,0.00023,7.85333]
[1779512753405,19.9,75474.89,97.7,-0.88837,0.00023,7.94764]
[1779512758439,19.89,75475.52,97.7,-0.88828,0.00023,7.95253]
[1779512764482,19.89,75477.39,97.7,-0.88791,0.00023,7.97149]
[1779512769519,19.88,75477.74,97.7,-0.88791,0.00023,7.97134]
[1779512771533,19.88,75472.23,97.7,-0.8892,0.00023,7.90496]
[1779512774554,19.88,75469.93,97.7,-0.88977,0.00023,7.8758]
[1779512776568,19.87,75472.12,97.7,-0.8893,0.00023,7.90006]
[1779512781603,19.87,75471.15,97.7,-0.88959,0.00023,7.88502]
[1779512783617,19.87,75464.53,97.7,-0.89111,0.00022,7.80618]
[1779512784624,19.86,75462.29,97.7,-0.89163,0.00022,7.77944]
[1779512789659,19.86,75460.25,97.7,-0.89212,0.00022,7.75367]
[1779512790666,19.86,75454.39,97.7,-0.89343,0.00022,7.68494]
[1779512792680,19.86,75452.31,97.7,-0.89398,0.00022,7.65387]
[1779512797716,19.86,75451.68,97.7,-0.89415,0.00022,7.64468]
[1779512801744,19.85,75447.08,97.7,-0.89519,0.00022,7.5899]
[1779512802751,19.85,75443.14,97.7,-0.89605,0.00022,7.5445]
[1779512803758,19.85,75440.19,97.7,-0.89669,0.00022,7.51021]
[1779512808793,19.86,75440.15,97.7,-0.89668,0.00022,7.51101]
[1779512813828,19.86,75440.46,97.7,-0.89659,0.00022,7.51573]
[1779512816849,19.86,75444.9,97.7,-0.89561,0.00022,7.5676]
[1779512821885,19.86,75443.94,97.7,-0.89581,0.00022,7.5572]
[1779512827927,19.86,75444.66,97.7,-0.89564,0.00022,7.56625]
[1779512832967,19.86,75444.77,97.7,-0.8956,0.00022,7.56809]
[1779512838002,19.86,75444.66,97.7,-0.89562,0.00022,7.56733]
[1779512845051,19.86,75444.84,97.7,-0.89556,0.00022,7.57024]
[1779512846058,19.86,75443.15,97.7,-0.89593,0.00022,7.55082]
[1779512855121,19.87,75443.65,97.7,-0.89587,0.00022,7.55158]
[1779512857135,19.87,75441.86,97.7,-0.89626,0.00022,7.53114]
[1779512864184,19.87,75441.69,97.7,-0.89627,0.00022,7.53012]
[1779512870226,19.87,75441.62,97.7,-0.89628,0.00022,7.53004]
[1779512875261,19.87,75441.29,97.7,-0.89634,0.00022,7.52679]
[1779512878282,19.87,75443.9,97.7,-0.89576,0.00022,7.55723]
[1779512882310,19.87,75445.85,97.7,-0.89533,0.00022,7.57994]
[1779512885331,19.87,75444.14,97.7,-0.89571,0.00022,7.56027]
[1779512890366,19.87,75445.46,97.7,-0.89541,0.00022,7.57578]
[1779512900437,19.87,75444.93,97.7,-0.89552,0.00022,7.57013]
[1779512905471,19.87,75440.81,97.7,-0.89641,0.00022,7.52286]
[1779512911514,19.87,75440.33,97.7,-0.89657,0.00022,7.51197]
[1779512913528,19.87,75442.06,97.7,-0.89619,0.00022,7.53214]
[1779512920577,19.88,75442.05,97.7,-0.89618,0.00022,7.53263]
[1779512925612,19.88,75442.43,97.7,-0.89609,0.00022,7.53741]
[1779512930647,19.88,75441.35,97.7,-0.89632,0.00022,7.52536]
[1779512936690,19.88,75441.91,97.7,-0.89619,0.00022,7.53234]
[1779512942732,19.88,75442.22,97.7,-0.89611,0.00022,7.53636]
[1779512947841,19.88,75441.55,97.7,-0.89626,0.00022,7.52869]
[1779512954816,19.88,75441.85,97.7,-0.89618,0.00022,7.53286]
[1779512962872,19.88,75441.6,97.7,-0.89622,0.00022,7.53044]
[1779512967907,19.88,75441.84,97.7,-0.89617,0.00022,7.53346]
[1779512972942,19.88,75442.0,97.7,-0.8962,0.00022,7.52947]
[1779512979991,19.88,75441.48,97.7,-0.8963,0.00022,7.52386]
[1779512985026,19.88,75441.7,97.7,-0.89625,0.00022,7.52669]
[1779512992076,19.88,75439.33,97.7,-0.89676,0.00022,7.49986]
[1779512993083,19.88,75436.28,97.7,-0.89741,0.00022,7.46485]
[1779512997111,19.88,75441.25,97.7,-0.89633,0.00022,7.52258]
[1779512998866,19.88,75462.71,97.7,-0.89159,0.00022,7.77158]
[1779512999132,19.88,75467.95,97.7,-0.89041,0.00023,7.83276]
[1779513000139,19.88,75469.3,97.7,-0.89011,0.00023,7.84825]
[1779513001146,19.88,75472.72,97.7,-0.88935,0.00023,7.88746]
[1779513002153,19.88,75466.66,97.7,-0.89074,0.00023,7.81569]
[1779513003160,19.88,75462.99,97.7,-0.89159,0.00022,7.77194]
[1779513006181,19.88,75460.76,97.7,-0.89213,0.00022,7.74374]
[1779513011220,19.87,75460.9,97.7,-0.89215,0.00022,7.74237]
[1779513017262,19.87,75460.36,97.7,-0.89233,0.00022,7.73327]
[1779513023304,19.86,75460.48,97.7,-0.89233,0.00022,7.73298]
[1779513028339,19.86,75460.48,97.7,-0.89236,0.00022,7.73164]
[1779513033374,19.86,75458.61,97.7,-0.89287,0.00022,7.70253]
[1779513036395,19.86,75454.95,97.7,-0.89372,0.00022,7.65837]
[1779513037402,19.86,75453.14,97.7,-0.89412,0.00022,7.63687]
[1779513039416,19.85,75449.13,97.7,-0.89501,0.00022,7.59002]
[1779513044451,19.85,75441.63,97.7,-0.89666,0.00022,7.50304]
[1779513045458,19.85,75439.44,97.7,-0.89713,0.00022,7.47771]
[1779513049486,19.85,75437.73,97.7,-0.8975,0.00022,7.45788]
[1779513054521,19.85,75437.75,97.7,-0.8975,0.00022,7.45801]
[1779513061570,19.85,75437.63,97.7,-0.89753,0.00022,7.45652]
[1779513066607,19.85,75437.57,97.7,-0.89754,0.00022,7.45573]
[1779513077684,19.85,75437.57,97.7,-0.89754,0.00022,7.45606]
[1779513082719,19.85,75438.96,97.7,-0.89723,0.00022,7.47264]
[1779513083726,19.86,75442.2,97.7,-0.89652,0.00022,7.51007]
[1779513088760,19.86,75442.7,97.7,-0.89641,0.00022,7.51599]
[1779513092789,19.86,75440.5,97.7,-0.89696,0.00022,7.48472]
[1779513094803,19.86,75438.58,97.7,-0.89737,0.00022,7.46278]
[1779513099839,19.86,75438.47,97.7,-0.89738,0.00022,7.46205]
[1779513104873,19.86,75437.76,97.7,-0.89752,0.00022,7.45445]
[1779513107894,19.86,75439.76,97.7,-0.89709,0.00022,7.47779]
[1779513112929,19.86,75439.5,97.7,-0.89714,0.00022,7.47512]
[1779513118971,19.86,75439.43,97.7,-0.89716,0.00022,7.47394]
[1779513124006,19.86,75439.52,97.7,-0.89716,0.00022,7.47363]
[1779513129041,19.85,75442.62,97.7,-0.89652,0.00022,7.50806]
[1779513134076,19.85,75441.31,97.7,-0.89683,0.00022,7.49144]
[1779513139111,19.85,75440.01,97.7,-0.89714,0.00022,7.47507]
[1779513144146,19.85,75440.82,97.7,-0.89699,0.00022,7.48302]
[1779513150188,19.84,75440.2,97.7,-0.89716,0.00022,7.47411]
[1779513160258,19.84,75439.88,97.7,-0.89735,0.00022,7.46145]
[1779513165293,19.84,75440.21,97.7,-0.89731,0.00022,7.46381]
[1779513170328,19.83,75440.07,97.7,-0.89737,0.00022,7.46072]
[1779513173348,19.83,75442.83,97.7,-0.89679,0.00022,7.49166]
[1779513178384,19.83,75444.42,97.7,-0.89648,0.00022,7.5079]
[1779513180398,19.83,75441.31,97.7,-0.89717,0.00022,7.47128]
[1779513185433,19.83,75440.15,97.7,-0.89745,0.00022,7.45636]
[1779513190468,19.82,75439.48,97.7,-0.89762,0.00022,7.44724]
[1779513196513,19.82,75439.35,97.7,-0.89768,0.00022,7.44412]
[1779513201548,19.82,75439.46,97.7,-0.89768,0.00022,7.44401]
[1779513207590,19.82,75439.38,97.7,-0.89773,0.00022,7.44148]
[1779513213632,19.81,75438.93,97.7,-0.89793,0.00022,7.42867]
[1779513218667,19.81,75438.15,97.7,-0.89812,0.00022,7.41844]
[1779513224709,19.81,75437.85,97.7,-0.89821,0.00022,7.41352]
[1779513232765,19.81,75437.71,97.7,-0.89828,0.00022,7.40998]
[1779513238807,19.8,75438.26,97.7,-0.89819,0.00022,7.41482]
[1779513243842,19.8,75438.05,97.7,-0.89826,0.00022,7.41112]
[1779513248877,19.8,75437.95,97.7,-0.8983,0.00022,7.40865]
[1779513253917,19.8,75438.84,97.7,-0.89814,0.00022,7.41759]
[1779513254924,19.8,75440.66,97.7,-0.89775,0.00022,7.4383]
[1779513261973,19.79,75439.69,97.7,-0.89799,0.00022,7.42513]
[1779513267012,19.79,75439.31,97.7,-0.8981,0.00022,7.41945]
[1779513281110,19.79,75439.55,97.7,-0.89819,0.00022,7.41268]
[1779513286145,19.78,75439.34,97.7,-0.89825,0.00022,7.40908]
[1779513291179,19.78,75440.77,97.7,-0.89797,0.00022,7.42442]
[1779513296215,19.78,75441.48,97.7,-0.89784,0.00022,7.43139]
[1779513302257,19.78,75440.77,97.7,-0.89802,0.00022,7.42178]
[1779513307292,19.78,75440.77,97.7,-0.89803,0.00022,7.42082]
[1779513312327,19.78,75440.79,97.7,-0.89802,0.00022,7.4218]
[1779513323404,19.78,75440.79,97.7,-0.89797,0.00022,7.42406]
[1779513334484,19.78,75440.81,97.7,-0.89803,0.00022,7.4186]
[1779513337133,19.78,75440.81,97.7,-0.89803,0.00022,7.4186]
[1779513338134,19.78,75440.81,97.7,-0.89805,0.00022,7.41747]
[1779513343186,19.78,75440.6,97.7,-0.89814,0.00022,7.41272]
[1779513348582,19.77,75440.75,97.7,-0.89815,0.00022,7.41251]
[1779513356458,19.77,75440.75,97.7,-0.89815,0.00022,7.41251]
[1779513361674,19.77,75440.82,97.7,-0.89821,0.00022,7.40942]
[1779513367717,19.76,75441.11,97.7,-0.89817,0.00022,7.41156]
[1779513373759,19.76,75441.15,97.7,-0.89818,0.00022,7.41081]
[1779513380808,19.76,75441.08,97.7,-0.89822,0.00022,7.40863]
[1779513391884,19.76,75443.5,97.7,-0.89781,0.00022,7.42852]
[1779513392892,19.76,75445.95,97.7,-0.89728,0.00022,7.45663]
[1779513393899,19.76,75450.16,97.7,-0.89637,0.00022,7.50515]
[1779513395913,19.76,75451.96,97.7,-0.89597,0.00022,7.52604]
[1779513396919,19.76,75456.71,97.7,-0.89492,0.00022,7.58157]
[1779513401955,19.76,75456.18,97.7,-0.89501,0.00022,7.5766]
[1779513406990,19.76,75455.77,97.7,-0.89508,0.00022,7.5732]
[1779513412025,19.76,75456.26,97.7,-0.89494,0.00022,7.58034]
[1779513417060,19.76,75456.69,97.7,-0.89488,0.00022,7.58384]
[1779513421088,19.76,75458.62,97.7,-0.89447,0.00022,7.60521]
[1779513426123,19.76,75458.05,97.7,-0.89463,0.00022,7.59674]
[1779513432165,19.75,75458.73,97.7,-0.89452,0.00022,7.60256]
[1779513439214,19.75,75458.03,97.7,-0.89472,0.00022,7.592]
[1779513444249,19.75,75459.71,97.7,-0.89438,0.00022,7.60992]
[1779513449284,19.74,75460.45,97.7,-0.89425,0.00022,7.61677]
[1779513453312,19.74,75462.26,97.7,-0.89395,0.00022,7.63035]
[1779513458347,19.74,75464.01,97.7,-0.89359,0.00022,7.64886]
[1779513463383,19.73,75464.68,97.7,-0.89348,0.00022,7.65471]
[1779513468418,19.73,75464.51,97.7,-0.89356,0.00022,7.65075]
[1779513476475,19.73,75465.27,97.7,-0.89345,0.00022,7.65657]
[1779513481510,19.72,75465.11,97.7,-0.89352,0.00022,7.65279]
[1779513486545,19.72,75465.27,97.7,-0.89352,0.00022,7.65279]
[1779513491580,19.72,75465.37,97.7,-0.89354,0.00022,7.65208]
[1779513497622,19.71,75467.51,97.7,-0.8931,0.00022,7.67483]
[1779513500644,19.71,75465.3,97.7,-0.89362,0.00022,7.64774]
[1779513505678,19.71,75465.22,97.7,-0.89367,0.00022,7.64491]
[1779513510713,19.7,75463.21,97.7,-0.89416,0.00022,7.61958]
[1779513515747,19.7,75462.1,97.7,-0.89451,0.00022,7.59864]
[1779513520782,19.7,75461.99,97.7,-0.89456,0.00022,7.59588]
[1779513525818,19.7,75462.18,97.7,-0.89455,0.00022,7.59661]
[1779513537902,19.69,75463.75,97.7,-0.89427,0.00022,7.61132]
[1779513544951,19.69,75463.61,97.7,-0.89435,0.00022,7.60743]
[1779513549986,19.68,75463.64,97.7,-0.89437,0.00022,7.6062]
[1779513553007,19.68,75459.26,97.7,-0.89536,0.00022,7.55411]
[1779513557041,19.68,75457.47,97.7,-0.89577,0.00022,7.53233]
[1779513562077,19.68,75457.66,97.7,-0.89575,0.00022,7.53349]
[1779513567112,19.68,75458.85,97.7,-0.89551,0.00022,7.54624]
[1779513573154,19.68,75458.16,97.7,-0.89576,0.00022,7.53072]
[1779513579196,19.67,75456.98,97.7,-0.89604,0.00022,7.51564]
[1779513584231,19.67,75456.02,97.7,-0.89627,0.00022,7.5035]
[1779513590276,19.67,75455.61,97.7,-0.89639,0.00022,7.49758]
[1779513593298,19.67,75445.49,97.7,-0.89862,0.00022,7.37895]
[1779513594305,19.67,75444.66,97.7,-0.89881,0.00022,7.36878]
[1779513601510,19.67,75444.66,97.7,-0.89881,0.00022,7.36878]
[1779513611424,19.66,75442.1,97.7,-0.89948,0.00022,7.33286]
[1779513613438,19.66,75437.45,97.7,-0.90049,0.00021,7.27841]
[1779513614445,19.65,75433.06,97.7,-0.90143,0.00021,7.22733]
[1779513620489,19.65,75433.43,97.7,-0.90141,0.00021,7.2286]
[1779513625524,19.65,75433.86,97.7,-0.90137,0.00021,7.23091]
[1779513631566,19.64,75433.83,97.7,-0.90151,0.00021,7.22137]
[1779513634587,19.64,75430.83,97.7,-0.90217,0.00021,7.18535]
[1779513640629,19.63,75430.61,97.7,-0.90227,0.00021,7.18009]
[1779513646671,19.63,75430.68,97.7,-0.9023,0.00021,7.17834]
[1779513651705,19.63,75430.66,97.7,-0.90234,0.00021,7.17608]
[1779513656741,19.62,75428.33,97.7,-0.90287,0.00021,7.14746]
[1779513658773,19.62,75425.42,97.7,-0.90349,0.00021,7.11345]
[1779513659780,19.62,75422.16,97.7,-0.90418,0.00021,7.0759]
[1779513664815,19.62,75420.52,97.7,-0.90449,0.00021,7.05869]
[1779513669851,19.63,75420.26,97.7,-0.9045,0.00021,7.058]
[1779513672872,19.63,75418.67,97.7,-0.90482,0.00021,7.04089]
[1779513673879,19.63,75416.75,97.7,-0.90521,0.00021,7.01937]
[1779513676900,19.63,75418.87,97.7,-0.90476,0.00021,7.04395]
[1779513684960,19.63,75417.84,97.7,-0.90499,0.00021,7.03133]
[1779513693016,19.63,75417.85,97.7,-0.90507,0.00021,7.02472]
[1779513700065,19.63,75417.12,97.7,-0.90523,0.00021,7.01576]
[1779513705100,19.63,75418.19,97.7,-0.90502,0.00021,7.02741]
[1779513709128,19.62,75421.4,97.7,-0.90436,0.00021,7.06349]
[1779513717184,19.62,75422.51,97.7,-0.90417,0.00021,7.07432]
[1779513722220,19.62,75422.13,97.7,-0.90427,0.00021,7.06885]
[1779513728261,19.62,75422.25,97.7,-0.90427,0.00021,7.06887]
[1779513733297,19.62,75422.6,97.7,-0.90421,0.00021,7.07179]
[1779513738331,19.61,75422.83,97.7,-0.90419,0.00021,7.07334]
[1779513743366,19.61,75422.81,97.7,-0.90421,0.00021,7.07209]
[1779513748400,19.61,75422.95,97.7,-0.9042,0.00021,7.07271]
[1779513753435,19.61,75422.7,97.7,-0.90434,0.00021,7.06295]
[1779513758471,19.61,75421.13,97.7,-0.90468,0.00021,7.04423]
[1779513763506,19.61,75421.1,97.7,-0.9047,0.00021,7.04322]
[1779513765520,19.61,75418.41,97.7,-0.90526,0.00021,7.01231]
[1779513770555,19.61,75417.58,97.7,-0.90544,0.00021,7.00248]
[1779513772569,19.61,75415.72,97.7,-0.90583,0.00021,6.98116]
[1779513777604,19.61,75416.54,97.7,-0.90566,0.00021,6.99022]
[1779513779618,19.61,75418.35,97.7,-0.90529,0.00021,7.01064]
[1779513784653,19.6,75417.21,97.7,-0.90554,0.00021,6.9971]
[1779513789688,19.6,75417.7,97.7,-0.90544,0.00021,7.00217]
[1779513794723,19.6,75418.15,97.7,-0.90536,0.00021,7.00683]
[1779513799758,19.6,75419.04,97.7,-0.90518,0.00021,7.01654]
[1779513804793,19.6,75419.43,97.7,-0.90511,0.00021,7.02051]
[1779513809828,19.6,75419.32,97.7,-0.90514,0.00021,7.01883]
[1779513814863,19.6,75418.87,97.7,-0.90531,0.00021,7.00725]
[1779513819898,19.6,75419.9,97.7,-0.90511,0.00021,7.0185]
[1779513824933,19.6,75419.36,97.7,-0.90523,0.00021,7.01183]
[1779513827954,19.6,75422.44,97.7,-0.9046,0.00021,7.04664]
[1779513828962,19.6,75424.77,97.7,-0.90411,0.00021,7.07318]
[1779513829968,19.6,75422.9,97.7,-0.9045,0.00021,7.05166]
[1779513835008,19.6,75421.5,97.7,-0.90481,0.00021,7.03486]
[1779513840039,19.6,75421.33,97.7,-0.90486,0.00021,7.03229]
[1779513845085,19.59,75420.88,97.7,-0.90496,0.00021,7.02657]
[1779513847099,19.59,75419.0,97.7,-0.90536,0.00021,7.00494]
[1779513852134,19.59,75418.12,97.7,-0.90555,0.00021,6.9945]
[1779513857169,19.59,75416.45,97.7,-0.90589,0.00021,6.97528]
[1779513860190,19.59,75411.73,97.7,-0.90686,0.0002,6.92168]
[1779513864222,19.59,75403.31,97.7,-0.90857,0.0002,6.8269]
[1779513865766,19.59,75400.49,97.7,-0.90913,0.0002,6.79539]
[1779513866235,19.59,75398.91,97.7,-0.90945,0.0002,6.77791]
[1779513870263,19.6,75397.22,97.7,-0.90976,0.0002,6.76014]
[1779513871270,19.6,75395.04,97.7,-0.91026,0.0002,6.7301]
[1779513875298,19.6,75399.15,97.7,-0.90941,0.0002,6.77757]
[1779513877312,19.6,75400.8,97.7,-0.90907,0.0002,6.79667]
[1779513882347,19.6,75400.28,97.7,-0.90915,0.0002,6.79222]
[1779513888389,19.6,75399.9,97.7,-0.9092,0.0002,6.7897]
[1779513892417,19.61,75405.11,97.7,-0.90812,0.0002,6.84951]
[1779513897452,19.61,75406.27,97.7,-0.90787,0.0002,6.86363]
[1779513902487,19.61,75405.73,97.7,-0.90796,0.0002,6.85848]
[1779513908529,19.61,75406.15,97.7,-0.90786,0.0002,6.86435]
[1779513913565,19.61,75406.42,97.7,-0.90779,0.0002,6.86833]
[1779513914571,19.61,75409.52,97.7,-0.90715,0.0002,6.90351]
[1779513922629,19.61,75410.28,97.7,-0.90698,0.0002,6.91309]
[1779513929678,19.62,75411.22,97.7,-0.90677,0.0002,6.92458]
[1779513933706,19.62,75413.53,97.7,-0.90636,0.00021,6.94517]
[1779513934713,19.62,75418.14,97.7,-0.90541,0.00021,6.99758]
[1779513936727,19.62,75421.03,97.7,-0.90481,0.00021,7.03046]
[1779513939748,19.62,75424.51,97.7,-0.90409,0.00021,7.07001]
[1779513943776,19.62,75420.98,97.7,-0.90483,0.00021,7.0294]
[1779513949818,19.62,75420.57,97.7,-0.90492,0.00021,7.02451]
[1779513954853,19.62,75421.01,97.7,-0.90483,0.00021,7.02935]
[1779513960894,19.62,75420.62,97.7,-0.90492,0.00021,7.02466]
[1779513965930,19.61,75422.31,97.7,-0.90457,0.00021,7.04373]
[1779513968951,19.61,75425.92,97.7,-0.90381,0.00021,7.08495]
[1779513969958,19.61,75429.43,97.7,-0.90308,0.00021,7.12508]
[1779513971972,19.61,75433.58,97.7,-0.90221,0.00021,7.1724]
[1779513974993,19.61,75436.95,97.7,-0.90149,0.00021,7.2112]
[1779513978014,19.61,75438.98,97.7,-0.90105,0.00021,7.23475]
[1779513985063,19.62,75439.02,97.7,-0.90104,0.00021,7.23542]
[1779513990098,19.61,75438.89,97.7,-0.90108,0.00021,7.23342]
[1779513992112,19.61,75436.33,97.7,-0.90169,0.00021,7.19802]
[1779513997148,19.61,75436.09,97.7,-0.90176,0.00021,7.19448]
[1779514007219,19.62,75436.11,97.7,-0.90172,0.00021,7.19673]
[1779514012253,19.62,75437.7,97.7,-0.90132,0.00021,7.21827]
[1779514017289,19.63,75437.47,97.7,-0.90131,0.00021,7.21848]
[1779514022324,19.63,75437.51,97.7,-0.90125,0.00021,7.22196]
[1779514028367,19.64,75436.27,97.7,-0.90143,0.00021,7.21187]
[1779514033402,19.64,75436.36,97.7,-0.90135,0.00021,7.21638]
[1779514040233,19.65,75436.36,97.7,-0.9013,0.00021,7.21914]
[1779514041322,19.65,75436.36,97.7,-0.90126,0.00021,7.22118]
[1779514041419,19.65,75436.36,97.7,-0.90126,0.00021,7.22118]
[1779514041423,19.65,75436.36,97.7,-0.90126,0.00021,7.22118]
[1779514043475,19.65,75439.34,97.7,-0.9006,0.00021,7.25683]
[1779514047502,19.66,75440.98,97.7,-0.90023,0.00021,7.27662]
[1779514052538,19.66,75441.96,97.7,-0.90008,0.00021,7.28243]
[1779514057573,19.65,75442.57,97.7,-0.89997,0.00022,7.28836]
[1779514060593,19.65,75444.33,97.7,-0.89961,0.00022,7.30756]
[1779514065629,19.65,75444.42,97.7,-0.89963,0.00022,7.30656]
[1779514072678,19.64,75443.48,97.7,-0.89989,0.00022,7.29289]
[1779514073685,19.64,75441.17,97.7,-0.90039,0.00021,7.26584]
[1779514078720,19.64,75440.19,97.7,-0.90063,0.00021,7.25289]
[1779514090806,19.64,75440.06,97.7,-0.9007,0.00021,7.24918]
[1779514091812,19.64,75434.51,97.7,-0.90189,0.00021,7.18499]
[1779514093826,19.64,75431.49,97.7,-0.90254,0.00021,7.14997]
[1779514095840,19.64,75429.63,97.7,-0.90293,0.00021,7.12844]
[1779514096847,19.64,75427.09,97.7,-0.90347,0.00021,7.0993]
[1779514102889,19.64,75426.87,97.7,-0.90352,0.00021,7.09638]
[1779514107924,19.64,75424.94,97.7,-0.90393,0.00021,7.07416]
[1779514108931,19.64,75423.3,97.7,-0.90427,0.00021,7.05545]
[1779514113968,19.64,75422.48,97.7,-0.90451,0.00021,7.04024]
[1779514122022,19.64,75422.45,97.7,-0.90451,0.00021,7.04013]
[1779514127057,19.64,75420.75,97.7,-0.90486,0.00021,7.02085]
[1779514129071,19.64,75422.82,97.7,-0.90443,0.00021,7.04448]
[1779514134106,19.64,75423.92,97.7,-0.9042,0.00021,7.05696]
[1779514139141,19.64,75425.87,97.7,-0.90379,0.00021,7.07942]
[1779514140148,19.64,75428.32,97.7,-0.90328,0.00021,7.10734]
[1779514145183,19.63,75429.4,97.7,-0.90307,0.00021,7.11885]
[1779514150218,19.63,75429.66,97.7,-0.90303,0.00021,7.12092]
[1779514159281,19.63,75430.26,97.7,-0.90293,0.00021,7.12616]
[1779514164316,19.63,75430.84,97.7,-0.90283,0.00021,7.13187]
[1779514171365,19.63,75431.63,97.7,-0.90276,0.00021,7.13347]
[1779514176400,19.62,75431.42,97.7,-0.90283,0.00021,7.12986]
[1779514180428,19.62,75427.76,97.7,-0.90361,0.00021,7.08723]
[1779514182442,19.62,75422.57,97.7,-0.9047,0.00021,7.02783]
[1779514186470,19.62,75418.23,97.7,-0.9056,0.00021,6.97858]
[1779514187477,19.62,75415.39,97.7,-0.90618,0.00021,6.94646]
[1779514189917,19.62,75415.0,97.7,-0.90626,0.00021,6.9422]
[1779514189928,19.62,75415.0,97.7,-0.90626,0.00021,6.9422]
[1779514190498,19.62,75410.35,97.7,-0.90721,0.0002,6.88962]
[1779514191505,19.62,75408.3,97.7,-0.90762,0.0002,6.86657]
[1779514195534,19.63,75404.33,97.7,-0.90842,0.0002,6.82235]
[1779514196541,19.63,75399.37,97.7,-0.9094,0.0002,6.76753]
[1779514201576,19.64,75398.93,97.7,-0.90938,0.0002,6.76902]
[1779514206613,19.65,75398.65,97.7,-0.90932,0.0002,6.77227]
[1779514210641,19.66,75397.22,97.7,-0.90951,0.0002,6.76138]
[1779514215676,19.67,75397.91,97.7,-0.90924,0.0002,6.77646]
[1779514220712,19.68,75397.67,97.7,-0.90915,0.0002,6.78116]
[1779514225746,19.69,75397.24,97.7,-0.90911,0.0002,6.78379]
[1779514231788,19.71,75398.92,97.7,-0.90868,0.0002,6.80562]
[1779514232795,19.71,75400.76,97.7,-0.90828,0.0002,6.82778]
[1779514237830,19.72,75400.91,97.7,-0.90815,0.0002,6.8347]
[1779514241858,19.72,75404.96,97.7,-0.90727,0.0002,6.88384]
[1779514242865,19.72,75408.19,97.7,-0.90659,0.0002,6.92102]
[1779514244879,19.73,75409.83,97.7,-0.90623,0.0002,6.94107]
[1779514252935,19.74,75409.62,97.7,-0.90616,0.0002,6.94468]
[1779514257970,19.74,75408.67,97.7,-0.90629,0.0002,6.93781]
[1779514259988,19.74,75410.24,97.7,-0.90594,0.0002,6.95703]
[1779514270059,19.76,75410.99,97.7,-0.90565,0.00021,6.97264]
[1779514275094,19.76,75410.95,97.7,-0.9056,0.00021,6.97568]
[1779514277108,19.76,75407.63,97.7,-0.90625,0.0002,6.93967]
[1779514282143,19.77,75407.08,97.7,-0.90635,0.0002,6.93442]
[1779514288184,19.77,75406.43,97.7,-0.90647,0.0002,6.92756]
[1779514293220,19.77,75405.21,97.7,-0.90678,0.0002,6.90827]
[1779514298256,19.77,75405.72,97.7,-0.90667,0.0002,6.91447]
[1779514301277,19.77,75408.43,97.7,-0.90611,0.0002,6.9452]
[1779514302284,19.77,75406.19,97.7,-0.90657,0.0002,6.92004]
[1779514307319,19.77,75406.97,97.7,-0.9064,0.0002,6.92911]
[1779514313363,19.77,75407.53,97.7,-0.90628,0.0002,6.93575]
[1779514315377,19.77,75409.22,97.7,-0.90594,0.0002,6.95485]
[1779514320412,19.77,75410.11,97.7,-0.90575,0.00021,6.96494]
[1779514325447,19.77,75413.65,97.7,-0.90502,0.00021,7.00491]
[1779514330482,19.77,75414.9,97.7,-0.90477,0.00021,7.01884]
[1779514335517,19.77,75415.39,97.7,-0.90467,0.00021,7.02404]
[1779514340552,19.77,75416.12,97.7,-0.90453,0.00021,7.03193]
[1779514341559,19.77,75419.44,97.7,-0.90384,0.00021,7.06946]
[1779514346594,19.77,75421.13,97.7,-0.9035,0.00021,7.08787]
[1779514351629,19.77,75420.86,97.7,-0.90364,0.00021,7.07813]
[1779514356664,19.77,75420.46,97.7,-0.90374,0.00021,7.07307]
[1779514360692,19.76,75422.29,97.7,-0.90336,0.00021,7.09346]
[1779514365728,19.76,75421.69,97.7,-0.9035,0.00021,7.08602]
[1779514370764,19.76,75421.79,97.7,-0.90349,0.00021,7.08662]
[1779514376806,19.76,75421.53,97.7,-0.90355,0.00021,7.08298]
[1779514383854,19.76,75421.47,97.7,-0.90358,0.00021,7.08148]
[1779514389897,19.76,75420.56,97.7,-0.90378,0.00021,7.07052]
[1779514394932,19.76,75420.61,97.7,-0.90378,0.00021,7.07058]
[1779514400974,19.76,75420.76,97.7,-0.90374,0.00021,7.07286]
[1779514407016,19.76,75420.85,97.7,-0.90372,0.00021,7.07406]
[1779514412051,19.76,75421.35,97.7,-0.90369,0.00021,7.07358]
[1779514424135,19.76,75421.51,97.7,-0.90366,0.00021,7.075]
[1779514430176,19.76,75421.22,97.7,-0.90372,0.00021,7.07181]
[1779514439240,19.76,75421.28,97.7,-0.9037,0.00021,7.07264]
[1779514445380,19.76,75421.28,97.7,-0.9037,0.00021,7.07264]
[1779514456359,19.76,75421.0,97.7,-0.90379,0.00021,7.06805]
[1779514462401,19.76,75420.66,97.7,-0.90387,0.00021,7.06369]
[1779514467436,19.76,75420.9,97.7,-0.90383,0.00021,7.06597]
[1779514472472,19.75,75414.7,97.7,-0.90519,0.00021,6.98925]
[1779514480527,19.75,75412.7,97.7,-0.9056,0.00021,6.96687]
[1779514487577,19.76,75413.12,97.7,-0.90551,0.00021,6.9719]
[1779514490598,19.76,75411.51,97.7,-0.90584,0.00021,6.95389]
[1779514491605,19.76,75408.07,97.7,-0.90654,0.0002,6.91522]
[1779514496639,19.76,75405.73,97.7,-0.90701,0.0002,6.8895]
[1779514498728,19.76,75394.8,97.7,-0.9092,0.0002,6.76755]
[1779514499661,19.76,75392.56,97.7,-0.90965,0.0002,6.74278]
[1779514500668,19.76,75391.58,97.7,-0.90984,0.0002,6.73222]
[1779514504696,19.76,75393.5,97.7,-0.90943,0.0002,6.75509]
[1779514505703,19.76,75396.26,97.7,-0.90887,0.0002,6.78621]
[1779514510738,19.76,75396.18,97.7,-0.90886,0.0002,6.78679]
[1779514516780,19.77,75396.52,97.7,-0.90876,0.0002,6.79244]
[1779514522822,19.77,75396.58,97.7,-0.90872,0.0002,6.79456]
[1779514527857,19.77,75397.16,97.7,-0.90858,0.0002,6.80215]
[1779514529871,19.77,75398.92,97.7,-0.90822,0.0002,6.82221]
[1779514534906,19.77,75399.19,97.7,-0.90822,0.0002,6.82014]
[1779514539941,19.77,75399.39,97.7,-0.90816,0.0002,6.82328]
[1779514545983,19.78,75399.39,97.7,-0.90814,0.0002,6.82432]
[1779514551019,19.78,75399.39,97.7,-0.90813,0.0002,6.82524]
[1779514558068,19.78,75399.53,97.7,-0.90807,0.0002,6.82824]
[1779514563103,19.78,75400.18,97.7,-0.90792,0.0002,6.83667]
[1779514574185,19.79,75400.22,97.7,-0.90786,0.0002,6.84015]
[1779514580227,19.79,75400.0,97.7,-0.90787,0.0002,6.83919]
[1779514585262,19.79,75402.19,97.7,-0.90741,0.0002,6.86498]
[1779514586269,19.79,75404.0,97.7,-0.90704,0.0002,6.88547]
[1779514591304,19.79,75405.41,97.7,-0.9068,0.0002,6.89615]
[1779514596339,19.79,75405.29,97.7,-0.90681,0.0002,6.89567]
[1779514601376,19.8,75405.18,97.7,-0.90682,0.0002,6.89535]
[1779514606411,19.8,75406.18,97.7,-0.9066,0.0002,6.90746]
[1779514611446,19.8,75405.92,97.7,-0.90664,0.0002,6.90538]
[1779514614467,19.8,75404.36,97.7,-0.90694,0.0002,6.88839]
[1779514617488,19.8,75402.52,97.7,-0.90731,0.0002,6.86841]
[1779514622523,19.8,75401.96,97.7,-0.9074,0.0002,6.86331]
[1779514629576,19.81,75401.98,97.7,-0.90736,0.0002,6.86522]
[1779514634611,19.81,75401.8,97.7,-0.90738,0.0002,6.8644]
[1779514641659,19.81,75402.42,97.7,-0.90723,0.0002,6.87283]
[1779514645688,19.81,75404.99,97.7,-0.90669,0.0002,6.90237]
[1779514650723,19.81,75405.66,97.7,-0.90654,0.0002,6.91053]
[1779514658779,19.81,75405.05,97.7,-0.90671,0.0002,6.89888]
[1779514664821,19.82,75404.95,97.7,-0.90672,0.0002,6.89875]
[1779514671870,19.82,75405.55,97.7,-0.90657,0.0002,6.9067]
[1779514677911,19.82,75407.25,97.7,-0.90621,0.0002,6.92673]
[1779514683954,19.82,75409.4,97.7,-0.90575,0.0002,6.95173]
[1779514684961,19.82,75411.72,97.7,-0.90527,0.00021,6.97791]
[1779514691002,19.82,75412.25,97.7,-0.90516,0.00021,6.98415]
[1779514696038,19.82,75417.2,97.7,-0.90413,0.00021,7.04016]
[1779514697045,19.82,75419.09,97.7,-0.90374,0.00021,7.06148]
[1779514701073,19.82,75417.51,97.7,-0.90407,0.00021,7.04336]
[1779514708122,19.82,75417.94,97.7,-0.90399,0.00021,7.04794]
[1779514713157,19.82,75417.61,97.7,-0.90413,0.00021,7.03812]
[1779514719199,19.82,75416.04,97.7,-0.90446,0.00021,7.02044]
[1779514721213,19.82,75414.51,97.7,-0.90477,0.00021,7.00327]
[1779514727255,19.82,75414.25,97.7,-0.90482,0.00021,7.00066]
[1779514732290,19.82,75415.05,97.7,-0.90465,0.00021,7.00985]
[1779514739340,19.82,75414.86,97.7,-0.90469,0.00021,7.00785]
[1779514744375,19.82,75414.94,97.7,-0.90467,0.00021,7.00884]
[1779514749409,19.82,75414.71,97.7,-0.90471,0.00021,7.00633]
[1779514750417,19.82,75413.14,97.7,-0.90504,0.00021,6.98866]
[1779514755453,19.82,75412.64,97.7,-0.90514,0.00021,6.98329]
[1779514761495,19.82,75412.73,97.7,-0.90511,0.00021,6.98458]
[1779514766530,19.82,75412.55,97.7,-0.90515,0.00021,6.98276]
[1779514771565,19.82,75412.59,97.7,-0.9052,0.00021,6.97737]
[1779514777607,19.82,75412.58,97.7,-0.9052,0.00021,6.97751]
[1779514782642,19.82,75413.21,97.7,-0.90507,0.00021,6.98478]
[1779514790698,19.82,75413.19,97.7,-0.90507,0.00021,6.98477]
[1779514795733,19.82,75413.36,97.7,-0.90503,0.00021,6.98685]
[1779514804796,19.83,75413.45,97.7,-0.905,0.00021,6.98825]
[1779514805803,19.83,75416.26,97.7,-0.90442,0.00021,7.01998]
[1779514810838,19.83,75417.51,97.7,-0.90417,0.00021,7.03401]
[1779514815873,19.83,75417.07,97.7,-0.90426,0.00021,7.02891]
[1779514820907,19.82,75417.48,97.7,-0.90418,0.00021,7.0334]
[1779514827957,19.82,75418.59,97.7,-0.90395,0.00021,7.04566]
[1779514833999,19.82,75418.77,97.7,-0.90398,0.00021,7.04164]
[1779514843063,19.83,75419.26,97.7,-0.90381,0.00021,7.05123]
[1779514851118,19.84,75418.16,97.7,-0.90392,0.00021,7.04525]
[1779514856154,19.85,75417.66,97.7,-0.90393,0.00021,7.04472]
[1779514861189,19.86,75417.31,97.7,-0.90392,0.00021,7.04498]
[1779514871259,19.87,75415.58,97.7,-0.90413,0.00021,7.03367]
[1779514877301,19.88,75415.44,97.7,-0.90406,0.00021,7.03705]
[1779514883348,19.89,75415.61,97.7,-0.90394,0.00021,7.04379]
[1779514889391,19.89,75415.98,97.7,-0.90378,0.00021,7.05259]
[1779514891404,19.9,75417.34,97.7,-0.90354,0.00021,7.06336]
[1779514898453,19.91,75417.45,97.7,-0.90342,0.00021,7.06976]
[1779514903487,19.91,75417.34,97.7,-0.90337,0.00021,7.07215]
[1779514905439,19.91,75417.34,97.7,-0.90337,0.00021,7.07215]
[1779514906405,19.91,75417.34,97.7,-0.90335,0.00021,7.0736]
[1779514912556,19.92,75416.24,97.7,-0.90348,0.00021,7.06629]
[1779514918598,19.93,75416.38,97.7,-0.90336,0.00021,7.07271]
[1779514925829,19.93,75416.38,97.7,-0.90336,0.00021,7.07271]
[1779514932696,19.95,75416.87,97.7,-0.90304,0.00021,7.09032]
[1779514941759,19.96,75417.01,97.7,-0.90287,0.00021,7.09942]
[1779514948807,19.97,75416.8,97.7,-0.9028,0.00021,7.1028]
[1779514954850,19.98,75416.72,97.7,-0.9028,0.00021,7.10073]
[1779514959885,19.99,75417.04,97.7,-0.90266,0.00021,7.10835]
[1779514965927,19.99,75417.18,97.7,-0.90254,0.00021,7.1147]
[1779514974996,20.01,75417.25,97.7,-0.90239,0.00021,7.12252]
[1779514980032,20.01,75417.23,97.7,-0.90233,0.00021,7.12614]
[1779514985067,20.02,75417.37,97.7,-0.90223,0.00021,7.13153]
[1779514990102,20.03,75418.48,97.7,-0.90192,0.00021,7.14776]
[1779514995137,20.03,75419.43,97.7,-0.90166,0.00021,7.16207]
[1779514998159,20.03,75421.94,97.7,-0.90109,0.00021,7.1925]
[1779515004201,20.04,75424.2,97.7,-0.90054,0.00021,7.22197]
[1779515009236,20.05,75424.96,97.7,-0.90032,0.00021,7.23366]
[1779515015278,20.05,75424.79,97.7,-0.90036,0.00021,7.22932]
[1779515021320,20.06,75425.35,97.7,-0.90016,0.00021,7.23994]
[1779515026355,20.06,75425.47,97.7,-0.90008,0.00021,7.24431]
[1779515031390,20.07,75425.47,97.7,-0.90002,0.00021,7.24733]
[1779515036425,20.07,75428.09,97.7,-0.89941,0.00021,7.27993]
[1779515038439,20.08,75429.97,97.7,-0.89899,0.00021,7.30233]
[1779515043474,20.08,75429.87,97.7,-0.89899,0.00021,7.3019]
[1779515048510,20.08,75430.27,97.7,-0.89891,0.00021,7.30663]
[1779515053545,20.08,75430.29,97.7,-0.89886,0.00021,7.30901]
[1779515059587,20.09,75430.52,97.7,-0.89873,0.00021,7.3158]
[1779515064622,20.09,75430.44,97.7,-0.89868,0.00021,7.31836]
[1779515071671,20.1,75430.57,97.7,-0.8987,0.00021,7.31529]
[1779515074691,20.1,75432.89,97.7,-0.8982,0.00021,7.34172]
[1779515079726,20.1,75433.25,97.7,-0.89812,0.00021,7.34584]
[1779515084762,20.1,75432.37,97.7,-0.89831,0.00021,7.33589]
[1779515089798,20.1,75432.9,97.7,-0.8982,0.00021,7.34193]
[1779515095841,20.1,75433.03,97.7,-0.89817,0.00021,7.34335]
[1779515101883,20.1,75432.96,97.7,-0.89819,0.00021,7.34244]
[1779515106918,20.1,75434.44,97.7,-0.89786,0.00021,7.35942]
[1779515113972,20.1,75434.47,97.7,-0.89782,0.00021,7.36172]
[1779515119007,20.1,75434.35,97.7,-0.89782,0.00021,7.36179]
[1779515124700,20.11,75434.44,97.7,-0.89778,0.00021,7.36401]
[1779515128074,20.11,75436.53,97.7,-0.8973,0.00022,7.38923]
[1779515129081,20.11,75438.98,97.7,-0.89677,0.00022,7.41736]
[1779515134116,20.11,75437.77,97.7,-0.89711,0.00022,7.39697]
[1779515140158,20.11,75437.63,97.7,-0.89715,0.00022,7.39489]
[1779515151235,20.1,75437.83,97.7,-0.89714,0.00022,7.39518]
[1779515152242,20.1,75435.79,97.7,-0.89759,0.00022,7.37158]
[1779515161305,20.1,75433.49,97.7,-0.89814,0.00021,7.34234]
[1779515162313,20.1,75430.91,97.7,-0.8987,0.00021,7.31271]
[1779515166343,20.09,75428.65,97.7,-0.89921,0.00021,7.28573]
[1779515167350,20.09,75427.02,97.7,-0.89957,0.00021,7.26675]
[1779515172385,20.09,75427.68,97.7,-0.89948,0.00021,7.27167]
[1779515181448,20.08,75428.66,97.7,-0.89932,0.00021,7.28015]
[1779515185475,20.08,75430.44,97.7,-0.89898,0.00021,7.29808]
[1779515186483,20.08,75432.91,97.7,-0.89846,0.00021,7.32558]
[1779515192525,20.07,75432.62,97.7,-0.89867,0.00021,7.3124]
[1779515197559,20.07,75432.76,97.7,-0.8987,0.00021,7.31099]
[1779515203607,20.06,75433.02,97.7,-0.8987,0.00021,7.31052]
[1779515209644,20.06,75433.28,97.7,-0.89872,0.00021,7.30997]
[1779515215686,20.05,75433.65,97.7,-0.8987,0.00021,7.31096]
[1779515223743,20.05,75434.03,97.7,-0.89869,0.00021,7.3113]
[1779515229783,20.04,75433.57,97.7,-0.89884,0.00021,7.30319]
[1779515234819,20.04,75434.98,97.7,-0.89859,0.00021,7.31683]
[1779515239858,20.03,75435.89,97.7,-0.89844,0.00021,7.32468]
[1779515245898,20.03,75435.52,97.7,-0.89858,0.00021,7.31719]
[1779515250934,20.02,75435.39,97.7,-0.89866,0.00021,7.31304]
[1779515255969,20.02,75430.9,97.7,-0.89974,0.00021,7.25331]
[1779515257983,20.02,75427.91,97.7,-0.90039,0.00021,7.21857]
[1779515259997,20.02,75408.4,97.7,-0.90448,0.00021,6.99831]
[1779515261005,20.02,75401.14,97.7,-0.90597,0.0002,6.91728]
[1779515262011,20.02,75403.78,97.7,-0.90543,0.0002,6.94673]
[1779515264025,20.02,75405.64,97.7,-0.90505,0.0002,6.96746]
[1779515269060,20.02,75405.41,97.7,-0.9051,0.0002,6.96484]
[1779515274095,20.02,75405.53,97.7,-0.90507,0.0002,6.96618]
[1779515280137,20.02,75405.77,97.7,-0.90502,0.0002,6.96895]
[1779515285172,20.02,75405.71,97.7,-0.90503,0.0002,6.96842]
[1779515290209,20.02,75407.47,97.7,-0.90467,0.00021,6.9882]
[1779515295244,20.02,75408.27,97.7,-0.9045,0.00021,6.99704]
[1779515300279,20.02,75407.51,97.7,-0.90466,0.00021,6.98851]
[1779515305314,20.02,75413.43,97.7,-0.90344,0.00021,7.05482]
[1779515311356,20.01,75413.98,97.7,-0.90341,0.00021,7.05432]
[1779515318405,20.01,75413.87,97.7,-0.90344,0.00021,7.05242]
[1779515324446,20.01,75412.54,97.7,-0.90373,0.00021,7.03701]
[1779515335524,20.01,75412.59,97.7,-0.90373,0.00021,7.03665]
[1779515347608,20.01,75413.34,97.7,-0.9036,0.00021,7.04394]
[1779515352644,20.01,75413.64,97.7,-0.90355,0.00021,7.0467]
[1779515358688,20.01,75413.72,97.7,-0.90354,0.00021,7.04702]
[1779515363725,20.01,75413.61,97.7,-0.90357,0.00021,7.04534]
[1779515365739,20.01,75415.22,97.7,-0.90324,0.00021,7.06321]
[1779515373799,20.0,75415.32,97.7,-0.90331,0.00021,7.0574]
[1779515378833,20.0,75415.22,97.7,-0.90334,0.00021,7.05577]
[1779515391925,20.0,75416.52,97.7,-0.9031,0.00021,7.06898]
[1779515398974,20.0,75414.03,97.7,-0.90363,0.00021,7.04029]
[1779515399981,20.0,75411.45,97.7,-0.90416,0.00021,7.01131]
[1779515401995,20.0,75409.95,97.7,-0.90447,0.00021,6.99451]
[1779515407031,20.0,75410.34,97.7,-0.90439,0.00021,6.99886]
[1779515410053,20.0,75408.78,97.7,-0.90471,0.00021,6.98139]
[1779515416095,20.0,75408.59,97.7,-0.90475,0.00021,6.97936]
[1779515421130,20.0,75407.26,97.7,-0.90502,0.00021,6.96461]
[1779515429186,20.0,75406.19,97.7,-0.90524,0.0002,6.95292]
[1779515433214,20.0,75401.64,97.7,-0.90623,0.0002,6.89645]
[1779515438249,20.0,75401.92,97.7,-0.90616,0.0002,6.90029]
[1779515443285,20.0,75402.15,97.7,-0.9061,0.0002,6.90342]
[1779515447314,20.0,75403.73,97.7,-0.90577,0.0002,6.92138]
[1779515452349,20.0,75400.81,97.7,-0.90636,0.0002,6.8892]
[1779515457384,20.01,75400.67,97.7,-0.90638,0.0002,6.88818]
[1779515462421,20.01,75399.3,97.7,-0.90665,0.0002,6.8736]
[1779515469469,20.01,75398.54,97.7,-0.90678,0.0002,6.86619]
[1779515475511,20.01,75396.39,97.7,-0.9072,0.0002,6.84323]
[1779515481553,20.01,75396.06,97.7,-0.90725,0.0002,6.84065]
[1779515486588,20.01,75396.28,97.7,-0.90719,0.0002,6.84394]
[1779515491623,20.01,75399.6,97.7,-0.90657,0.0002,6.87548]
[1779515492630,20.01,75402.02,97.7,-0.90608,0.0002,6.90246]
[1779515494643,20.01,75403.58,97.7,-0.90576,0.0002,6.91998]
[1779515499679,20.01,75406.34,97.7,-0.90519,0.0002,6.95095]
[1779515500685,20.02,75408.03,97.7,-0.90484,0.00021,6.96983]
[1779515501693,20.02,75409.59,97.7,-0.90452,0.00021,6.98727]
[1779515506728,20.01,75410.03,97.7,-0.90444,0.00021,6.99198]
[1779515512770,20.01,75410.11,97.7,-0.90442,0.00021,6.99262]
[1779515518812,20.01,75410.56,97.7,-0.90434,0.00021,6.99739]
[1779515523847,20.01,75410.8,97.7,-0.90429,0.00021,6.99988]
[1779515528881,20.01,75410.89,97.7,-0.90428,0.00021,7.0007]
[1779515533917,20.01,75410.95,97.7,-0.90427,0.00021,7.00115]
[1779515538954,20.01,75411.31,97.7,-0.9042,0.00021,7.00495]
[1779515539961,20.01,75413.1,97.7,-0.90383,0.00021,7.02495]
[1779515544996,20.01,75413.34,97.7,-0.90379,0.00021,7.02726]
[1779515550031,20.01,75413.25,97.7,-0.90381,0.00021,7.02595]
[1779515551038,20.01,75411.32,97.7,-0.90428,0.00021,6.99821]
[1779515556073,20.01,75410.77,97.7,-0.9044,0.00021,6.99193]
[1779515561108,20.01,75407.16,97.7,-0.90514,0.0002,6.9517]
[1779515562115,20.01,75404.59,97.7,-0.90566,0.0002,6.92313]
[1779515567150,20.01,75404.27,97.7,-0.90572,0.0002,6.92013]
[1779515571179,20.01,75400.97,97.7,-0.90638,0.0002,6.88387]
[1779515581249,20.02,75400.93,97.7,-0.90636,0.0002,6.88471]
[1779515587291,20.02,75400.33,97.7,-0.90648,0.0002,6.87859]
[1779515590312,20.02,75396.47,97.7,-0.90725,0.0002,6.83604]
[1779515595347,20.02,75396.24,97.7,-0.90729,0.0002,6.83418]
[1779515601388,20.02,75396.11,97.7,-0.9073,0.0002,6.8335]
[1779515605417,20.02,75398.29,97.7,-0.90685,0.0002,6.8581]
[1779515611470,20.02,75398.13,97.7,-0.90694,0.0002,6.85071]
[1779515616511,20.02,75397.21,97.7,-0.90712,0.0002,6.84096]
[1779515618525,20.02,75395.75,97.7,-0.90741,0.0002,6.82502]
[1779515623560,20.02,75395.82,97.7,-0.90739,0.0002,6.82648]
[1779515632623,20.03,75396.02,97.7,-0.90731,0.0002,6.83038]
[1779515640679,20.03,75396.07,97.7,-0.90727,0.0002,6.8328]
[1779515645714,20.03,75396.03,97.7,-0.90725,0.0002,6.83367]
[1779515649742,20.03,75397.94,97.7,-0.90685,0.0002,6.85591]
[1779515656791,20.04,75397.98,97.7,-0.90681,0.0002,6.85802]
[1779515663840,20.04,75398.31,97.7,-0.90672,0.0002,6.86319]
[1779515669882,20.04,75397.57,97.7,-0.90684,0.0002,6.85626]
[1779515674918,20.04,75397.87,97.7,-0.90683,0.0002,6.85465]
[1779515679953,20.04,75398.19,97.7,-0.90675,0.0002,6.85927]
[1779515684988,20.05,75397.92,97.7,-0.90678,0.0002,6.85749]
[1779515690024,20.05,75396.14,97.7,-0.90712,0.0002,6.83876]
[1779515695060,20.05,75396.09,97.7,-0.90711,0.0002,6.83928]
[1779515700094,20.05,75395.17,97.7,-0.90728,0.0002,6.83011]
[1779515705129,20.05,75396.05,97.7,-0.90708,0.0002,6.84082]
[1779515712178,20.05,75395.82,97.7,-0.90711,0.0002,6.83957]
[1779515718219,20.06,75395.47,97.7,-0.90716,0.0002,6.83678]
[1779515722247,20.06,75402.89,97.7,-0.90564,0.0002,6.91973]
[1779515723255,20.06,75405.41,97.7,-0.90512,0.0002,6.94781]
[1779515728306,20.06,75404.7,97.7,-0.90527,0.0002,6.94002]
[1779515734348,20.06,75404.71,97.7,-0.90533,0.0002,6.93421]
[1779515746432,20.06,75403.83,97.7,-0.9055,0.0002,6.92506]
[1779515751467,20.06,75404.0,97.7,-0.90546,0.0002,6.92723]
[1779515761537,20.06,75403.41,97.7,-0.90557,0.0002,6.92123]
[1779515766572,20.06,75400.98,97.7,-0.90606,0.0002,6.89471]
[1779515772614,20.06,75400.99,97.7,-0.90604,0.0002,6.89552]
[1779515777648,20.06,75397.75,97.7,-0.90669,0.0002,6.86019]
[1779515782684,20.06,75397.53,97.7,-0.90672,0.0002,6.8587]
[1779515787719,20.07,75396.13,97.7,-0.90698,0.0002,6.84429]
[1779515792538,20.07,75395.98,97.7,-0.907,0.0002,6.84339]
[1779515796586,20.07,75396.09,97.7,-0.90702,0.0002,6.83988]
[1779515801817,20.07,75396.6,97.7,-0.90689,0.0002,6.8471]
[1779515807859,20.07,75396.78,97.7,-0.90682,0.0002,6.85053]
[1779515812894,20.08,75396.76,97.7,-0.90681,0.0002,6.85142]
[1779515821957,20.08,75396.82,97.7,-0.90676,0.0002,6.85397]
[1779515829006,20.08,75396.78,97.7,-0.90675,0.0002,6.85484]
[1779515834041,20.08,75396.86,97.7,-0.90671,0.0002,6.85659]
[1779515839076,20.08,75396.93,97.7,-0.90668,0.0002,6.85816]
[1779515848139,20.09,75396.63,97.7,-0.90672,0.0002,6.85617]
[1779515855188,20.09,75396.79,97.7,-0.90674,0.0002,6.85301]
[1779515860223,20.09,75396.95,97.7,-0.90669,0.0002,6.85546]
[1779515865264,20.09,75394.45,97.7,-0.90718,0.0002,6.82855]
[1779515873323,20.09,75393.86,97.7,-0.90728,0.0002,6.82359]
[1779515878357,20.1,75396.09,97.7,-0.9068,0.0002,6.84938]
[1779515881379,20.1,75401.75,97.7,-0.90565,0.0002,6.91262]
[1779515884400,20.1,75399.04,97.7,-0.90619,0.0002,6.88287]
[1779515889434,20.1,75396.4,97.7,-0.90671,0.0002,6.85447]
[1779515894470,20.1,75399.35,97.7,-0.9061,0.0002,6.88798]
[1779515902526,20.1,75399.52,97.7,-0.90604,0.0002,6.89087]
[1779515908568,20.1,75399.98,97.7,-0.90594,0.0002,6.89674]
[1779515914610,20.1,75398.95,97.7,-0.9062,0.0002,6.87999]
[1779515919645,20.11,75399.65,97.7,-0.90605,0.0002,6.88839]
[1779515924680,20.11,75399.57,97.7,-0.90606,0.0002,6.88811]
[1779515929714,20.11,75400.09,97.7,-0.90594,0.0002,6.89448]
[1779515935759,20.11,75400.44,97.7,-0.90585,0.0002,6.89903]
[1779515941801,20.11,75400.36,97.7,-0.90586,0.0002,6.89882]
[1779515946836,20.11,75402.24,97.7,-0.90547,0.0002,6.9202]
[1779515952878,20.11,75404.89,97.7,-0.90492,0.0002,6.95008]
[1779515956906,20.11,75402.74,97.7,-0.90535,0.0002,6.92637]
[1779515963956,20.11,75402.71,97.7,-0.90535,0.0002,6.92655]
[1779515968991,20.11,75404.84,97.7,-0.90491,0.0002,6.95055]
[1779515974026,20.11,75405.17,97.7,-0.90491,0.0002,6.9483]
[1779515979061,20.11,75405.59,97.7,-0.90482,0.0002,6.95315]
[1779515984096,20.11,75406.64,97.7,-0.9046,0.00021,6.96494]
[1779515989130,20.11,75406.21,97.7,-0.90469,0.00021,6.96027]
[1779515994166,20.11,75406.92,97.7,-0.90454,0.00021,6.96831]
[1779515999201,20.11,75407.2,97.7,-0.90448,0.00021,6.97153]
[1779516004235,20.11,75407.08,97.7,-0.9045,0.00021,6.97025]
[1779516010282,20.11,75408.22,97.7,-0.90427,0.00021,6.98307]
[1779516012292,20.11,75409.73,97.7,-0.90395,0.00021,6.99992]
[1779516013299,20.11,75412.21,97.7,-0.90344,0.00021,7.02757]
[1779516014306,20.11,75413.92,97.7,-0.90309,0.00021,7.04664]
[1779516020348,20.11,75417.97,97.7,-0.90226,0.00021,7.09133]
[1779516025383,20.11,75418.76,97.7,-0.90211,0.00021,7.09929]
[1779516030417,20.11,75418.4,97.7,-0.9022,0.00021,7.0943]
[1779516035455,20.11,75417.0,97.7,-0.90258,0.00021,7.0717]
[1779516041497,20.11,75415.55,97.7,-0.9029,0.00021,7.05451]
[1779516046532,20.11,75413.67,97.7,-0.9033,0.00021,7.03282]
[1779516051567,20.11,75411.37,97.7,-0.90379,0.00021,7.00658]
[1779516053580,20.11,75409.75,97.7,-0.90413,0.00021,6.98838]
[1779516058616,20.1,75409.25,97.7,-0.90423,0.00021,6.98262]
[1779516063653,20.1,75409.09,97.7,-0.90427,0.00021,6.98078]
[1779516068688,20.1,75409.0,97.7,-0.90429,0.00021,6.97983]
[1779516073725,20.11,75406.75,97.7,-0.90475,0.00021,6.95492]
[1779516076746,20.11,75404.68,97.7,-0.90517,0.0002,6.93213]
[1779516077753,20.11,75403.16,97.7,-0.90548,0.0002,6.91535]
[1779516084802,20.11,75402.44,97.7,-0.90561,0.0002,6.90821]
[1779516090844,20.11,75402.02,97.7,-0.90568,0.0002,6.90426]
[1779516095879,20.11,75401.84,97.7,-0.90578,0.0002,6.89676]
[1779516102936,20.11,75399.43,97.7,-0.90625,0.0002,6.87097]
[1779516103943,20.11,75397.48,97.7,-0.90664,0.0002,6.84958]
[1779516113006,20.11,75395.43,97.7,-0.90702,0.0002,6.82893]
[1779516114013,20.11,75393.77,97.7,-0.90735,0.0002,6.81088]
[1779516119048,20.12,75393.99,97.7,-0.90728,0.0002,6.81467]
[1779516131132,20.12,75393.77,97.7,-0.90726,0.0002,6.81549]
[1779516136167,20.12,75393.85,97.7,-0.90722,0.0002,6.81771]
[1779516141202,20.13,75394.0,97.7,-0.90717,0.0002,6.82066]
[1779516146237,20.13,75394.27,97.7,-0.90709,0.0002,6.82491]
[1779516151271,20.13,75394.71,97.7,-0.90705,0.0002,6.82486]
[1779516156307,20.13,75394.39,97.7,-0.9071,0.0002,6.82243]
[1779516161342,20.13,75395.04,97.7,-0.90695,0.0002,6.83063]
[1779516163356,20.13,75396.5,97.7,-0.90664,0.0002,6.84711]
[1779516168391,20.14,75396.71,97.7,-0.90659,0.0002,6.85019]
[1779516173426,20.14,75396.1,97.7,-0.9067,0.0002,6.84421]
[1779516178461,20.14,75396.25,97.7,-0.90665,0.0002,6.84675]
[1779516183496,20.14,75395.71,97.7,-0.90675,0.0002,6.84152]
[1779516188534,20.14,75395.56,97.7,-0.90676,0.0002,6.84058]
[1779516191556,20.14,75393.63,97.7,-0.90714,0.0002,6.81972]
[1779516196591,20.14,75393.63,97.7,-0.90713,0.0002,6.82054]
[1779516198605,20.14,75395.52,97.7,-0.90674,0.0002,6.84168]
[1779516203639,20.14,75395.89,97.7,-0.90666,0.0002,6.84637]
[1779516208675,20.15,75395.93,97.7,-0.90664,0.0002,6.84737]
[1779516217738,20.15,75396.31,97.7,-0.90661,0.0002,6.84652]
[1779516223780,20.15,75396.42,97.7,-0.90658,0.0002,6.84839]
[1779516224786,20.15,75400.7,97.7,-0.90571,0.0002,6.89577]
[1779516225795,20.15,75406.87,97.7,-0.90445,0.00021,6.96418]
[1779516230829,20.15,75406.42,97.7,-0.90455,0.00021,6.95892]
[1779516231836,20.15,75403.32,97.7,-0.90518,0.0002,6.9245]
[1779516232842,20.15,75399.71,97.7,-0.90592,0.0002,6.88457]
[1779516238885,20.15,75398.4,97.7,-0.90617,0.0002,6.87063]
[1779516243920,20.15,75398.42,97.7,-0.90616,0.0002,6.87132]
[1779516252983,20.15,75398.31,97.7,-0.90617,0.0002,6.87092]
[1779516254997,20.15,75395.37,97.7,-0.90676,0.0002,6.83868]
[1779516262046,20.15,75394.39,97.7,-0.90693,0.0002,6.82905]
[1779516270102,20.16,75394.42,97.7,-0.9069,0.0002,6.83095]
[1779516275137,20.16,75392.89,97.7,-0.90726,0.0002,6.80916]
[1779516283193,20.16,75392.99,97.7,-0.90721,0.0002,6.81163]
[1779516288228,20.16,75393.22,97.7,-0.90714,0.0002,6.8154]
[1779516293266,20.16,75393.34,97.7,-0.9071,0.0002,6.81798]
[1779516298301,20.17,75394.04,97.7,-0.90693,0.0002,6.82701]
[1779516302329,20.17,75395.74,97.7,-0.90657,0.0002,6.84672]
[1779516307364,20.17,75397.23,97.7,-0.90625,0.0002,6.86408]
[1779516308371,20.17,75399.37,97.7,-0.90581,0.0002,6.88786]
[1779516313407,20.17,75399.82,97.7,-0.90571,0.0002,6.89344]
[1779516318442,20.17,75399.69,97.7,-0.90573,0.0002,6.89252]
[1779516323477,20.17,75399.69,97.7,-0.90572,0.0002,6.89301]
[1779516328512,20.17,75399.16,97.7,-0.90582,0.0002,6.88761]
[1779516333547,20.17,75399.66,97.7,-0.90578,0.0002,6.8875]
[1779516338582,20.18,75399.51,97.7,-0.9058,0.0002,6.88624]
[1779516343617,20.18,75399.72,97.7,-0.90575,0.0002,6.88891]
[1779516347645,20.18,75405.33,97.7,-0.9046,0.0002,6.95122]
[1779516348652,20.18,75407.22,97.7,-0.90422,0.00021,6.97224]
[1779516353688,20.18,75407.16,97.7,-0.90424,0.00021,6.97121]
[1779516356708,20.18,75408.72,97.7,-0.90392,0.00021,6.98838]
[1779516361743,20.18,75409.55,97.7,-0.90375,0.00021,6.99727]
[1779516365771,20.17,75413.54,97.7,-0.90293,0.00021,7.0414]
[1779516369799,20.17,75412.07,97.7,-0.90324,0.00021,7.02459]
[1779516374837,20.17,75412.97,97.7,-0.90307,0.00021,7.03418]
[1779516377858,20.17,75416.13,97.7,-0.90241,0.00021,7.06917]
[1779516378865,20.17,75418.54,97.7,-0.90191,0.00021,7.09597]
[1779516387928,20.17,75420.2,97.7,-0.90159,0.00021,7.11306]
[1779516392963,20.17,75420.47,97.7,-0.90163,0.00021,7.10908]
[1779516396992,20.17,75422.62,97.7,-0.90119,0.00021,7.13246]
[1779516402036,20.17,75421.33,97.7,-0.90148,0.00021,7.11692]
[1779516403043,20.17,75418.56,97.7,-0.90206,0.00021,7.08575]
[1779516404050,20.16,75416.38,97.7,-0.90252,0.00021,7.06125]
[1779516409085,20.16,75415.45,97.7,-0.90272,0.00021,7.05034]
[1779516414119,20.16,75415.59,97.7,-0.90271,0.00021,7.05135]
[1779516421169,20.16,75415.7,97.7,-0.9027,0.00021,7.05173]
[1779516426204,20.16,75416.49,97.7,-0.90255,0.00021,7.05981]
[1779516433253,20.16,75415.99,97.7,-0.90267,0.00021,7.05312]
[1779516440302,20.16,75416.0,97.7,-0.90269,0.00021,7.05213]
[1779516448358,20.15,75416.37,97.7,-0.90264,0.00021,7.05496]
[1779516456414,20.15,75415.99,97.7,-0.90282,0.00021,7.04329]
[1779516462457,20.15,75416.16,97.7,-0.9028,0.00021,7.04431]
[1779516468499,20.15,75415.94,97.7,-0.90286,0.00021,7.04107]
[1779516476555,20.15,75416.09,97.7,-0.90284,0.00021,7.04198]
[1779516482029,20.15,75416.05,97.7,-0.90285,0.00021,7.04128]
[1779516489646,20.15,75416.34,97.7,-0.9028,0.00021,7.04395]
[1779516495688,20.15,75416.48,97.7,-0.90278,0.00021,7.04514]
[1779516500723,20.15,75416.26,97.7,-0.90283,0.00021,7.04236]
[1779516504751,20.15,75410.18,97.7,-0.9041,0.00021,6.97431]
[1779516509786,20.15,75409.5,97.7,-0.90424,0.00021,6.96678]
[1779516514821,20.15,75410.82,97.7,-0.90403,0.00021,6.97553]
[1779516519856,20.15,75411.26,97.7,-0.90394,0.00021,6.98054]
[1779516525898,20.15,75411.88,97.7,-0.90381,0.00021,6.98761]
[1779516530933,20.15,75411.45,97.7,-0.9039,0.00021,6.98294]
[1779516535970,20.15,75411.62,97.7,-0.90386,0.00021,6.98496]
[1779516543021,20.15,75413.4,97.7,-0.90349,0.00021,7.00495]
[1779516545035,20.15,75415.04,97.7,-0.90315,0.00021,7.02322]
[1779516550072,20.15,75416.59,97.7,-0.90283,0.00021,7.04048]
[1779516551079,20.15,75414.44,97.7,-0.90327,0.00021,7.01648]
[1779516553094,20.15,75416.67,97.7,-0.90281,0.00021,7.04141]
[1779516558129,20.15,75416.89,97.7,-0.90276,0.00021,7.04378]
[1779516563164,20.15,75417.72,97.7,-0.9026,0.00021,7.05285]
[1779516568199,20.15,75418.35,97.7,-0.90247,0.00021,7.05963]
[1779516574241,20.15,75419.32,97.7,-0.90235,0.00021,7.06397]
[1779516579278,20.14,75419.19,97.7,-0.90238,0.00021,7.06226]
[1779516590355,20.14,75419.69,97.7,-0.90228,0.00021,7.06741]
[1779516595390,20.14,75419.68,97.7,-0.90229,0.00021,7.06712]
[1779516603450,20.14,75419.15,97.7,-0.9024,0.00021,7.06092]
[1779516608482,20.14,75418.75,97.7,-0.90249,0.00021,7.05642]
[1779516617738,20.14,75419.12,97.7,-0.90241,0.00021,7.06054]
[1779516621017,20.14,75419.12,97.7,-0.90241,0.00021,7.06045]
[1779516622012,20.14,75419.12,97.7,-0.90241,0.00021,7.06043]
[1779516627615,20.14,75419.35,97.7,-0.90237,0.00021,7.06291]
[1779516632650,20.14,75419.27,97.7,-0.90246,0.00021,7.05578]
[1779516638693,20.14,75419.31,97.7,-0.90245,0.00021,7.05613]
[1779516643728,20.14,75418.11,97.7,-0.9027,0.00021,7.04264]
[1779516648763,20.14,75417.05,97.7,-0.90292,0.00021,7.03086]
[1779516653797,20.14,75416.77,97.7,-0.90298,0.00021,7.02781]
[1779516661854,20.14,75417.69,97.7,-0.90279,0.00021,7.03809]
[1779516666896,20.14,75417.58,97.7,-0.90281,0.00021,7.03679]
[1779516671931,20.14,75416.97,97.7,-0.90294,0.00021,7.02984]
[1779516676966,20.14,75416.99,97.7,-0.90294,0.00021,7.02993]
[1779516682001,20.14,75415.82,97.7,-0.90319,0.00021,7.01676]
[1779516685024,20.14,75410.83,97.7,-0.90422,0.00021,6.96116]
[1779516686031,20.14,75404.33,97.7,-0.90555,0.0002,6.88913]
[1779516688044,20.14,75402.58,97.7,-0.9059,0.0002,6.87016]
[1779516693080,20.14,75402.3,97.7,-0.90601,0.0002,6.86198]
[1779516698115,20.15,75401.94,97.7,-0.90607,0.0002,6.85897]
[1779516703150,20.15,75401.65,97.7,-0.90611,0.0002,6.85666]
[1779516712213,20.15,75402.09,97.7,-0.90599,0.0002,6.86296]
[1779516718255,20.15,75401.93,97.7,-0.90601,0.0002,6.86201]
[1779516723290,20.15,75401.95,97.7,-0.90599,0.0002,6.86286]
[1779516731346,20.15,75402.02,97.7,-0.90596,0.0002,6.86459]
[1779516736381,20.15,75401.78,97.7,-0.906,0.0002,6.86247]
[1779516741416,20.16,75402.05,97.7,-0.90594,0.0002,6.86596]
[1779516747458,20.16,75401.99,97.7,-0.90594,0.0002,6.86586]
[1779516753197,20.16,75401.95,97.7,-0.90594,0.0002,6.86569]
[1779516761556,20.16,75402.0,97.7,-0.90599,0.0002,6.86115]
[1779516766592,20.16,75401.03,97.7,-0.90617,0.0002,6.85089]
[1779516771627,20.16,75400.89,97.7,-0.90619,0.0002,6.84983]
[1779516778675,20.16,75400.85,97.7,-0.90619,0.0002,6.85005]
[1779516783711,20.16,75400.57,97.7,-0.90624,0.0002,6.84743]
[1779516788747,20.16,75400.31,97.7,-0.90628,0.0002,6.84503]
[1779516793781,20.16,75400.21,97.7,-0.90629,0.0002,6.84441]
[1779516794790,20.16,75398.06,97.7,-0.90673,0.0002,6.8208]
[1779516801838,20.17,75400.98,97.7,-0.90612,0.0002,6.8538]
[1779516806873,20.17,75400.77,97.7,-0.90616,0.0002,6.85183]
[1779516812915,20.17,75400.38,97.7,-0.9063,0.0002,6.84188]
[1779516817950,20.17,75400.34,97.7,-0.9063,0.0002,6.84185]
[1779516823992,20.17,75400.46,97.7,-0.90627,0.0002,6.84369]
[1779516835069,20.17,75400.19,97.7,-0.9063,0.0002,6.84165]
[1779516840104,20.17,75400.19,97.7,-0.90629,0.0002,6.84207]
[1779516845139,20.17,75399.53,97.7,-0.90642,0.0002,6.83523]
[1779516853196,20.17,75399.3,97.7,-0.90645,0.0002,6.83351]
[1779516863265,20.17,75399.32,97.7,-0.90643,0.0002,6.83467]
[1779516871323,20.18,75399.09,97.7,-0.90654,0.0002,6.82675]
[1779516878373,20.18,75399.37,97.7,-0.90647,0.0002,6.83049]
[1779516879380,20.18,75397.65,97.7,-0.90681,0.0002,6.81165]
[1779516880387,20.18,75396.11,97.7,-0.90712,0.0002,6.79483]
[1779516885676,20.18,75395.05,97.7,-0.90732,0.0002,6.78378]
[1779516886720,20.18,75394.98,97.7,-0.90734,0.0002,6.78317]
[1779516886751,20.18,75393.07,97.7,-0.90772,0.0002,6.76237]
[1779516896501,20.18,75392.87,97.7,-0.90772,0.0002,6.76203]
[1779516901536,20.18,75392.75,97.7,-0.90773,0.0002,6.76161]
[1779516911606,20.19,75392.75,97.7,-0.9077,0.0002,6.76336]
[1779516917648,20.19,75392.72,97.7,-0.90768,0.0002,6.76406]
[1779516923690,20.19,75392.8,97.7,-0.90765,0.0002,6.76594]
[1779516924697,20.19,75390.54,97.7,-0.9081,0.0002,6.74135]
[1779516929733,20.19,75399.65,97.7,-0.90625,0.0002,6.84236]
[1779516930739,20.19,75401.82,97.7,-0.90582,0.0002,6.86572]
[1779516935775,20.19,75401.81,97.7,-0.90595,0.0002,6.85656]
[1779516942824,20.19,75401.82,97.7,-0.90594,0.0002,6.85688]
[1779516945845,20.19,75405.41,97.7,-0.90521,0.0002,6.89659]
[1779516950880,20.19,75406.27,97.7,-0.90503,0.0002,6.90592]
[1779516955915,20.19,75407.68,97.7,-0.90475,0.00021,6.92133]
[1779516960950,20.18,75407.93,97.7,-0.9047,0.00021,6.92391]
[1779516965984,20.18,75408.78,97.7,-0.90453,0.00021,6.93313]
[1779516966992,20.18,75410.46,97.7,-0.90419,0.00021,6.95172]
[1779516974041,20.18,75411.9,97.7,-0.9039,0.00021,6.96712]
[1779516980083,20.18,75412.32,97.7,-0.90382,0.00021,6.97129]
[1779516983104,20.18,75410.34,97.7,-0.90423,0.00021,6.94908]
[1779516986125,20.18,75412.49,97.7,-0.90379,0.00021,6.97285]
[1779516991160,20.18,75412.5,97.7,-0.90387,0.00021,6.96651]
[1779516996195,20.18,75411.74,97.7,-0.90403,0.00021,6.95787]
[1779517001230,20.18,75411.27,97.7,-0.90413,0.00021,6.95258]
[1779517006265,20.18,75410.34,97.7,-0.90432,0.00021,6.94228]
[1779517011300,20.18,75410.47,97.7,-0.90429,0.00021,6.9438]
[1779517018349,20.18,75410.83,97.7,-0.90422,0.00021,6.94789]
[1779517025113,20.18,75410.52,97.7,-0.90428,0.00021,6.94452]
[1779517032449,20.18,75410.72,97.7,-0.90423,0.00021,6.94703]
[1779517038491,20.18,75410.55,97.7,-0.90426,0.00021,6.94561]
[1779517043526,20.18,75410.47,97.7,-0.90427,0.00021,6.94512]
[1779517048561,20.18,75410.52,97.7,-0.90425,0.00021,6.94604]
[1779517053596,20.18,75411.27,97.7,-0.90416,0.00021,6.94854]
[1779517059638,20.18,75411.27,97.7,-0.90416,0.00021,6.94887]
[1779517064673,20.19,75411.81,97.7,-0.90404,0.00021,6.95511]
[1779517067694,20.19,75413.66,97.7,-0.90365,0.00021,6.97576]
[1779517072729,20.19,75414.26,97.7,-0.90353,0.00021,6.98239]
[1779517077764,20.19,75414.18,97.7,-0.90355,0.00021,6.98139]
[1779517080785,20.19,75412.18,97.7,-0.90397,0.00021,6.95909]
[1779517085820,20.19,75412.26,97.7,-0.90395,0.00021,6.95993]
[1779517093876,20.18,75412.73,97.7,-0.90386,0.00021,6.96498]
[1779517098911,20.18,75412.47,97.7,-0.90391,0.00021,6.96192]
[1779517103946,20.18,75412.75,97.7,-0.90386,0.00021,6.96483]
[1779517109988,20.18,75412.32,97.7,-0.90395,0.00021,6.9598]
[1779517116033,20.18,75412.73,97.7,-0.90395,0.00021,6.95795]
[1779517130131,20.18,75412.85,97.7,-0.90397,0.00021,6.95675]
[1779517136173,20.18,75412.88,97.7,-0.90398,0.00021,6.95624]
[1779517142216,20.18,75412.8,97.7,-0.904,0.00021,6.95513]
[1779517147250,20.18,75411.58,97.7,-0.90425,0.00021,6.94145]
[1779517152286,20.18,75411.57,97.7,-0.90426,0.00021,6.94128]
[1779517154300,20.18,75408.05,97.7,-0.90498,0.00021,6.90226]
[1779517159335,20.18,75406.75,97.7,-0.90524,0.0002,6.8881]
[1779517164370,20.18,75406.66,97.7,-0.90526,0.0002,6.88731]
[1779517171422,20.18,75407.87,97.7,-0.90508,0.00021,6.89473]
[1779517178471,20.18,75407.86,97.7,-0.90508,0.00021,6.89471]
[1779517184513,20.18,75407.47,97.7,-0.90516,0.0002,6.89041]
[1779517190555,20.18,75407.45,97.7,-0.90516,0.0002,6.8902]
[1779517196597,20.18,75407.69,97.7,-0.90511,0.00021,6.89284]
[1779517200625,20.18,75410.79,97.7,-0.90448,0.00021,6.92711]
[1779517206667,20.18,75411.96,97.7,-0.90425,0.00021,6.93963]
[1779517212709,20.18,75412.15,97.7,-0.90422,0.00021,6.94118]
[1779517217744,20.18,75411.13,97.7,-0.90444,0.00021,6.92937]
[1779517223790,20.17,75410.03,97.7,-0.90467,0.00021,6.91659]
[1779517226811,20.17,75406.5,97.7,-0.9054,0.0002,6.87725]
[1779517231845,20.17,75406.46,97.7,-0.90549,0.0002,6.87047]
[1779517235874,20.17,75408.66,97.7,-0.90504,0.00021,6.89465]
[1779517240909,20.17,75409.01,97.7,-0.90498,0.00021,6.89806]
[1779517245944,20.17,75408.99,97.7,-0.90499,0.00021,6.89733]
[1779517250979,20.17,75408.46,97.7,-0.90511,0.00021,6.89095]
[1779517256016,20.17,75408.96,97.7,-0.90502,0.00021,6.89595]
[1779517261051,20.17,75408.03,97.7,-0.90522,0.00021,6.8851]
[1779517266087,20.17,75408.25,97.7,-0.90518,0.00021,6.88705]
[1779517272129,20.17,75407.88,97.7,-0.90527,0.0002,6.88245]
[1779517280185,20.17,75408.09,97.7,-0.90523,0.00021,6.88417]
[1779517285221,20.17,75408.29,97.7,-0.9052,0.00021,6.88597]
[1779517290256,20.16,75408.43,97.7,-0.90518,0.00021,6.88711]
[1779517295291,20.16,75408.25,97.7,-0.9053,0.00021,6.87867]
[1779517300326,20.16,75407.51,97.7,-0.90545,0.0002,6.87025]
[1779517305360,20.16,75407.67,97.7,-0.90542,0.0002,6.8718]
[1779517310396,20.16,75407.48,97.7,-0.90547,0.0002,6.86948]
[1779517315431,20.16,75407.47,97.7,-0.90547,0.0002,6.86917]
[1779517320466,20.16,75407.53,97.7,-0.90546,0.0002,6.86962]
[1779517325501,20.16,75407.52,97.7,-0.90547,0.0002,6.86933]
[1779517330536,20.16,75408.38,97.7,-0.9053,0.00021,6.87868]
[1779517335571,20.16,75408.08,97.7,-0.90536,0.0002,6.87517]
[1779517341612,20.16,75407.74,97.7,-0.90543,0.0002,6.87125]
[1779517347655,20.16,75405.58,97.7,-0.90588,0.0002,6.84727]
[1779517352690,20.16,75404.51,97.7,-0.90617,0.0002,6.82944]
[1779517353697,20.16,75406.74,97.7,-0.90571,0.0002,6.85411]
[1779517358732,20.16,75406.63,97.7,-0.90573,0.0002,6.85288]
[1779517363767,20.16,75406.48,97.7,-0.90576,0.0002,6.85124]
[1779517368801,20.16,75406.9,97.7,-0.90568,0.0002,6.85591]
[1779517380887,20.16,75407.07,97.7,-0.9057,0.0002,6.85469]
[1779517389950,20.15,75405.06,97.7,-0.9062,0.0002,6.82761]
[1779517395992,20.15,75405.24,97.7,-0.90617,0.0002,6.82923]
[1779517398006,20.15,75408.09,97.7,-0.90559,0.0002,6.8608]
[1779517403041,20.15,75407.83,97.7,-0.90564,0.0002,6.85785]
[1779517408076,20.15,75407.62,97.7,-0.90569,0.0002,6.85546]
[1779517413110,20.15,75406.8,97.7,-0.90593,0.0002,6.84029]
[1779517425195,20.15,75407.01,97.7,-0.90588,0.0002,6.84272]
[1779517432244,20.15,75405.0,97.7,-0.90629,0.0002,6.82057]
[1779517434258,20.15,75403.06,97.7,-0.90668,0.0002,6.79927]
[1779517435265,20.15,75398.53,97.7,-0.9076,0.0002,6.74948]
[1779517440300,20.15,75396.5,97.7,-0.90799,0.0002,6.72804]
[1779517442314,20.15,75398.48,97.7,-0.90759,0.0002,6.75015]
[1779517448357,20.15,75398.59,97.7,-0.90755,0.0002,6.75227]
[1779517455405,20.15,75398.5,97.7,-0.90755,0.0002,6.75221]
[1779517460440,20.15,75396.22,97.7,-0.90799,0.0002,6.72786]
[1779517468496,20.16,75398.37,97.7,-0.90754,0.0002,6.75282]
[1779517476552,20.16,75398.58,97.7,-0.90755,0.0002,6.75011]
[1779517481587,20.16,75398.99,97.7,-0.90745,0.0002,6.75525]
[1779517486622,20.16,75398.47,97.7,-0.90755,0.0002,6.75019]
[1779517493671,20.16,75397.99,97.7,-0.90762,0.0002,6.74592]
[1779517495685,20.16,75394.88,97.7,-0.90824,0.0002,6.7121]
[1779517500720,20.16,75395.1,97.7,-0.90818,0.0002,6.71547]
[1779517505756,20.17,75395.06,97.7,-0.90817,0.0002,6.71599]
[1779517511798,20.17,75391.34,97.7,-0.90889,0.0002,6.67644]
[1779517512805,20.17,75388.64,97.7,-0.90943,0.0002,6.64716]
[1779517518847,20.17,75388.09,97.7,-0.9095,0.0002,6.64314]
[1779517524889,20.17,75387.7,97.7,-0.90955,0.0002,6.64038]
[1779517526903,20.17,75385.69,97.7,-0.90994,0.0002,6.61898]
[1779517531938,20.18,75384.67,97.7,-0.91019,0.0002,6.6031]
[1779517536973,20.18,75385.03,97.7,-0.9101,0.0002,6.60813]
[1779517542011,20.18,75385.19,97.7,-0.91005,0.0002,6.61084]
[1779517548053,20.18,75385.24,97.7,-0.91002,0.0002,6.61238]
[1779517549060,20.18,75387.05,97.7,-0.90966,0.0002,6.63223]
[1779517554095,20.18,75386.92,97.7,-0.90967,0.0002,6.63147]
[1779517559130,20.18,75386.55,97.7,-0.90973,0.0002,6.62814]
[1779517564165,20.19,75384.95,97.7,-0.91004,0.0002,6.61151]
[1779517565172,20.19,75378.93,97.7,-0.91122,0.0002,6.54637]
[1779517566180,20.19,75371.3,97.7,-0.91269,0.00019,6.46429]
[1779517568193,20.19,75371.18,97.7,-0.9127,0.00019,6.4638]
[1779517573228,20.19,75371.53,97.7,-0.9126,0.00019,6.46951]
[1779517578263,20.19,75371.97,97.7,-0.91248,0.00019,6.47612]
[1779517580277,20.2,75373.72,97.7,-0.91213,0.00019,6.49567]
[1779517585312,20.2,75374.0,97.7,-0.91205,0.00019,6.5003]
[1779517587326,20.2,75376.32,97.7,-0.91158,0.00019,6.52595]
[1779517591353,20.2,75378.02,97.7,-0.9113,0.0002,6.53934]
[1779517596389,20.2,75378.54,97.7,-0.91118,0.0002,6.54618]
[1779517601424,20.21,75377.11,97.7,-0.91144,0.0002,6.53201]
[1779517608511,20.21,75376.93,97.7,-0.91144,0.0002,6.53199]
[1779517614553,20.21,75376.88,97.7,-0.91142,0.0002,6.53304]
[1779517624623,20.22,75376.99,97.7,-0.91135,0.0002,6.53681]
[1779517628650,20.22,75375.14,97.7,-0.91169,0.00019,6.51784]
[1779517635700,20.22,75377.36,97.7,-0.91122,0.0002,6.54371]
[1779517640735,20.22,75377.39,97.7,-0.9112,0.0002,6.54526]
[1779517645770,20.22,75377.45,97.7,-0.91116,0.0002,6.54712]
[1779517649798,20.23,75383.6,97.7,-0.90994,0.0002,6.61471]
[1779517655599,20.23,75383.29,97.7,-0.91006,0.0002,6.6056]
[1779517659868,20.23,75386.75,97.7,-0.90935,0.0002,6.6446]
[1779517664903,20.23,75386.26,97.7,-0.90944,0.0002,6.63998]
[1779517671953,20.23,75386.09,97.7,-0.90945,0.0002,6.63908]
[1779517676988,20.23,75385.79,97.7,-0.9095,0.0002,6.63646]
[1779517682027,20.23,75385.44,97.7,-0.90956,0.0002,6.63337]
[1779517687062,20.24,75385.0,97.7,-0.90963,0.0002,6.62957]
[1779517694034,20.24,75385.0,97.7,-0.90963,0.0002,6.62957]
[1779517694111,20.24,75379.44,97.7,-0.9107,0.0002,6.57049]
[1779517695118,20.24,75375.4,97.7,-0.91148,0.00019,6.52712]
[1779517697690,20.24,75375.49,97.7,-0.91146,0.00019,6.52843]
[1779517699146,20.24,75377.7,97.7,-0.91101,0.0002,6.55332]
[1779517704182,20.24,75378.15,97.7,-0.91089,0.0002,6.55979]
[1779517709217,20.25,75380.16,97.7,-0.91047,0.0002,6.58323]
[1779517714252,20.25,75380.0,97.7,-0.91054,0.0002,6.57711]
[1779517716267,20.25,75377.36,97.7,-0.91104,0.0002,6.54931]
[1779517721302,20.25,75387.26,97.7,-0.90905,0.0002,6.65871]
[1779517722309,20.25,75391.37,97.7,-0.90823,0.0002,6.70371]
[1779517728352,20.26,75389.77,97.7,-0.90853,0.0002,6.68744]
[1779517735401,20.26,75389.47,97.7,-0.90856,0.0002,6.6856]
[1779517736408,20.26,75387.52,97.7,-0.90895,0.0002,6.66459]
[1779517741443,20.26,75387.37,97.7,-0.90895,0.0002,6.66423]
[1779517745471,20.26,75385.51,97.7,-0.9093,0.0002,6.64505]
[1779517750506,20.27,75387.11,97.7,-0.90896,0.0002,6.66387]
[1779517753527,20.27,75384.46,97.7,-0.90947,0.0002,6.63589]
[1779517762590,20.27,75384.32,97.7,-0.90945,0.0002,6.63713]
[1779517766618,20.27,75382.21,97.7,-0.90984,0.0002,6.61542]
[1779517767625,20.27,75379.16,97.7,-0.91044,0.0002,6.58273]
[1779517772660,20.28,75376.38,97.7,-0.91102,0.0002,6.54845]
[1779517774674,20.28,75374.81,97.7,-0.91131,0.00019,6.53233]
[1779517776687,20.28,75376.96,97.7,-0.91088,0.0002,6.55634]
[1779517786758,20.29,75376.96,97.7,-0.9108,0.0002,6.56029]
[1779517793525,20.29,75376.43,97.7,-0.91088,0.0002,6.55622]
[1779517794831,20.29,75373.4,97.7,-0.91144,0.00019,6.52527]
[1779517799866,20.3,75374.08,97.7,-0.91126,0.00019,6.53491]
[1779517806916,20.3,75373.7,97.7,-0.91128,0.00019,6.53399]
[1779517811951,20.31,75373.62,97.7,-0.91125,0.00019,6.53538]
[1779517816986,20.31,75374.01,97.7,-0.91114,0.00019,6.54183]
[1779517819000,20.31,75376.05,97.7,-0.91072,0.0002,6.56471]
[1779517820019,20.31,75379.49,97.7,-0.91004,0.0002,6.60225]
[1779517821015,20.31,75381.27,97.7,-0.90968,0.0002,6.62186]
[1779517826050,20.31,75380.99,97.7,-0.90971,0.0002,6.62055]
[1779517832092,20.32,75380.18,97.7,-0.9099,0.0002,6.60792]
[1779517837137,20.32,75381.0,97.7,-0.9097,0.0002,6.61875]
[1779517842172,20.33,75382.16,97.7,-0.90943,0.0002,6.63322]
[1779517846200,20.33,75376.62,97.7,-0.9105,0.0002,6.57495]
[1779517847207,20.33,75374.92,97.7,-0.91082,0.0002,6.55705]
[1779517852242,20.33,75374.52,97.7,-0.91084,0.0002,6.55577]
[1779517857277,20.34,75374.45,97.7,-0.91081,0.0002,6.55756]
[1779517858284,20.34,75376.04,97.7,-0.91049,0.0002,6.57518]
[1779517863319,20.34,75375.95,97.7,-0.91046,0.0002,6.57656]
[1779517868354,20.35,75377.01,97.7,-0.91021,0.0002,6.59033]
[1779517870368,20.35,75373.77,97.7,-0.91083,0.00019,6.55637]
[1779517876410,20.35,75373.81,97.7,-0.91077,0.0002,6.55981]
[1779517878424,20.36,75375.96,97.7,-0.91033,0.0002,6.58393]
[1779517880437,20.36,75377.9,97.7,-0.90993,0.0002,6.60572]
[1779517881444,20.36,75382.46,97.7,-0.90903,0.0002,6.65541]
[1779517886480,20.36,75384.06,97.7,-0.90868,0.0002,6.67446]
[1779517887487,20.36,75386.3,97.7,-0.90823,0.0002,6.69908]
[1779517890508,20.36,75388.65,97.7,-0.90774,0.0002,6.72544]
[1779517895543,20.36,75388.76,97.7,-0.90777,0.0002,6.72182]
[1779517900578,20.37,75389.91,97.7,-0.90752,0.0002,6.73551]
[1779517905613,20.37,75390.12,97.7,-0.90745,0.0002,6.73894]
[1779517908634,20.37,75395.91,97.7,-0.90628,0.0002,6.80271]
[1779517915686,20.37,75396.04,97.7,-0.90623,0.0002,6.80501]
[1779517921728,20.37,75396.75,97.7,-0.90607,0.0002,6.81361]
[1779517927770,20.37,75396.35,97.7,-0.90614,0.0002,6.81002]
[1779517932805,20.38,75396.79,97.7,-0.90604,0.0002,6.81546]
[1779517937840,20.38,75397.75,97.7,-0.90583,0.0002,6.82656]
[1779517944890,20.38,75397.69,97.7,-0.90583,0.0002,6.82667]
[1779517949925,20.38,75397.55,97.7,-0.90585,0.0002,6.82567]
[1779517952946,20.38,75403.46,97.7,-0.90471,0.0002,6.88459]
[1779517957981,20.38,75403.11,97.7,-0.90478,0.0002,6.88079]
[1779517959995,20.38,75404.86,97.7,-0.90443,0.0002,6.9]
[1779517965033,20.38,75405.08,97.7,-0.90438,0.00021,6.90229]
[1779517970068,20.38,75405.09,97.7,-0.90438,0.00021,6.90224]
[1779517975103,20.38,75404.81,97.7,-0.90445,0.0002,6.89899]
[1779517980138,20.38,75402.91,97.7,-0.90484,0.0002,6.87797]
[1779517982152,20.38,75396.78,97.7,-0.90608,0.0002,6.81087]
[1779517983160,20.38,75394.91,97.7,-0.90646,0.0002,6.79056]
[1779517989201,20.38,75394.51,97.7,-0.90652,0.0002,6.78706]
[1779517991216,20.38,75391.66,97.7,-0.90709,0.0002,6.75632]
[1779517992223,20.38,75389.27,97.7,-0.90757,0.0002,6.73053]
[1779518000280,20.38,75388.59,97.7,-0.90767,0.0002,6.72513]
[1779518005315,20.39,75388.36,97.7,-0.90769,0.0002,6.72403]
[1779518010349,20.39,75388.3,97.7,-0.90767,0.0002,6.72476]
[1779518014378,20.39,75389.73,97.7,-0.90744,0.0002,6.73549]
[1779518019413,20.39,75390.81,97.7,-0.9072,0.0002,6.74835]
[1779518023441,20.39,75392.82,97.7,-0.90678,0.0002,6.7711]
[1779518025456,20.39,75395.79,97.7,-0.90617,0.0002,6.80382]
[1779518030491,20.4,75395.48,97.7,-0.90622,0.0002,6.8011]
[1779518036533,20.4,75396.09,97.7,-0.90609,0.0002,6.80851]
[1779518037540,20.4,75393.94,97.7,-0.90652,0.0002,6.78518]
[1779518046603,20.4,75392.89,97.7,-0.9067,0.0002,6.77515]
[1779518052645,20.4,75393.62,97.7,-0.90654,0.0002,6.78403]
[1779518053652,20.4,75391.82,97.7,-0.9069,0.0002,6.76458]
[1779518054659,20.4,75388.99,97.7,-0.90746,0.0002,6.73399]
[1779518055666,20.4,75386.97,97.7,-0.90786,0.0002,6.71229]
[1779518057680,20.4,75384.2,97.7,-0.9084,0.0002,6.68279]
[1779518058688,20.4,75382.31,97.7,-0.90877,0.0002,6.66264]
[1779518059694,20.4,75378.91,97.7,-0.90944,0.0002,6.62626]
[1779518061708,20.41,75377.44,97.7,-0.90971,0.0002,6.61117]
[1779518063722,20.41,75379.08,97.7,-0.90938,0.0002,6.62958]
[1779518069764,20.41,75378.74,97.7,-0.90941,0.0002,6.62786]
[1779518074798,20.41,75378.63,97.7,-0.90947,0.0002,6.62209]
[1779518079834,20.42,75378.7,97.7,-0.90943,0.0002,6.62424]
[1779518084869,20.42,75380.15,97.7,-0.90912,0.0002,6.64124]
[1779518090911,20.42,75380.77,97.7,-0.90897,0.0002,6.64939]
[1779518095946,20.42,75380.85,97.7,-0.90893,0.0002,6.65155]
[1779518101989,20.42,75380.95,97.7,-0.90888,0.0002,6.65428]
[1779518107024,20.43,75379.57,97.7,-0.90913,0.0002,6.64083]
[1779518112061,20.43,75380.72,97.7,-0.90887,0.0002,6.65478]
[1779518113070,20.43,75382.61,97.7,-0.9085,0.0002,6.67548]
[1779518118103,20.43,75382.62,97.7,-0.90847,0.0002,6.67695]
[1779518120116,20.43,75386.63,97.7,-0.90766,0.0002,6.72087]
[1779518121124,20.43,75389.07,97.7,-0.90717,0.0002,6.74754]
[1779518126158,20.44,75388.96,97.7,-0.90717,0.0002,6.74726]
[1779518131194,20.44,75389.07,97.7,-0.90721,0.0002,6.74326]
[1779518132201,20.44,75386.91,97.7,-0.90764,0.0002,6.72004]
[1779518136229,20.44,75388.55,97.7,-0.90729,0.0002,6.73876]
[1779518141264,20.44,75386.93,97.7,-0.90759,0.0002,6.72227]
[1779518146299,20.44,75388.1,97.7,-0.90734,0.0002,6.73609]
[1779518151334,20.44,75388.31,97.7,-0.90728,0.0002,6.73948]
[1779518156369,20.45,75387.64,97.7,-0.90739,0.0002,6.73337]
[1779518161405,20.45,75387.16,97.7,-0.90746,0.0002,6.72935]
[1779518167448,20.45,75387.41,97.7,-0.90739,0.0002,6.73348]
[1779518171476,20.45,75389.0,97.7,-0.90705,0.0002,6.75165]
[1779518177519,20.45,75388.86,97.7,-0.90706,0.0002,6.75119]
[1779518182554,20.46,75388.59,97.7,-0.9071,0.0002,6.74907]
[1779518187588,20.46,75389.84,97.7,-0.90683,0.0002,6.76362]
[1779518192624,20.46,75389.47,97.7,-0.90696,0.0002,6.75428]
[1779518195645,20.46,75391.25,97.7,-0.90659,0.0002,6.77416]
[1779518200680,20.46,75390.66,97.7,-0.9067,0.0002,6.76862]
[1779518209743,20.46,75390.52,97.7,-0.90669,0.0002,6.76878]
[1779518214778,20.47,75389.99,97.7,-0.90678,0.0002,6.76403]
[1779518220820,20.47,75388.72,97.7,-0.90701,0.0002,6.75156]
[1779518223841,20.47,75382.81,97.7,-0.90818,0.0002,6.68833]
[1779518228876,20.47,75382.22,97.7,-0.90826,0.0002,6.68352]
[1779518231897,20.47,75379.71,97.7,-0.90875,0.0002,6.65729]
[1779518232904,20.47,75377.2,97.7,-0.90924,0.0002,6.63059]
[1779518235925,20.48,75374.49,97.7,-0.90975,0.0002,6.6025]
[1779518240969,20.48,75371.39,97.7,-0.91032,0.00019,6.57107]
[1779518241974,20.48,75362.04,97.7,-0.91212,0.00019,6.47171]
[1779518242646,20.48,75362.04,97.7,-0.91212,0.00019,6.47171]
[1779518242968,20.48,75362.04,97.7,-0.91212,0.00019,6.47171]
[1779518242981,20.48,75359.78,97.7,-0.91255,0.00019,6.44825]
[1779518243988,20.48,75356.24,97.7,-0.91321,0.00019,6.41131]
[1779518246002,20.48,75352.68,97.7,-0.91386,0.00019,6.37495]
[1779518247009,20.49,75346.34,97.7,-0.91504,0.00019,6.30887]
[1779518249028,20.49,75344.88,97.7,-0.91529,0.00019,6.29509]
[1779518251160,20.49,75344.81,97.7,-0.91529,0.00019,6.29513]
[1779518252050,20.49,75338.53,97.7,-0.9165,0.00018,6.22498]
[1779518255071,20.5,75336.88,97.7,-0.91676,0.00018,6.21039]
[1779518261113,20.51,75336.96,97.7,-0.91665,0.00018,6.21646]
[1779518262120,20.51,75339.14,97.7,-0.91623,0.00019,6.24004]
[1779518267155,20.51,75340.52,97.7,-0.9159,0.00019,6.2584]
[1779518272190,20.52,75339.46,97.7,-0.91603,0.00019,6.2511]
[1779518274204,20.52,75340.74,97.7,-0.91577,0.00019,6.26598]
[1779518279239,20.53,75340.72,97.7,-0.91571,0.00019,6.26937]
[1779518283268,20.53,75342.84,97.7,-0.91526,0.00019,6.29435]
[1779518285281,20.54,75344.3,97.7,-0.91497,0.00019,6.31096]
[1779518290316,20.54,75346.13,97.7,-0.91457,0.00019,6.33332]
[1779518295351,20.55,75347.47,97.7,-0.91426,0.00019,6.35044]
[1779518298372,20.55,75349.57,97.7,-0.91383,0.00019,6.37429]
[1779518303406,20.55,75349.17,97.7,-0.91386,0.00019,6.37287]
[1779518310458,20.56,75348.35,97.7,-0.91394,0.00019,6.3682]
[1779518317507,20.57,75349.32,97.7,-0.91376,0.00019,6.37639]
[1779518326571,20.58,75350.13,97.7,-0.91351,0.00019,6.38993]
[1779518331606,20.58,75350.2,97.7,-0.91345,0.00019,6.39339]
[1779518337648,20.59,75350.21,97.7,-0.91339,0.00019,6.39672]
[1779518339392,20.59,75350.21,97.7,-0.91339,0.00019,6.39672]
[1779518339720,20.59,75350.17,97.7,-0.91339,0.00019,6.39684]
[1779518340399,20.59,75350.17,97.7,-0.91339,0.00019,6.39684]
[1779518340416,20.59,75350.2,97.7,-0.91336,0.00019,6.39825]
[1779518340482,20.59,75350.2,97.7,-0.91336,0.00019,6.39825]
[1779518341725,20.59,75350.17,97.7,-0.91337,0.00019,6.39794]
[1779518341826,20.59,75350.45,97.7,-0.91329,0.00019,6.40197]
[1779518349592,20.6,75349.87,97.7,-0.91336,0.00019,6.39806]
[1779518354767,20.6,75350.91,97.7,-0.91308,0.00019,6.41385]
[1779518355774,20.6,75357.73,97.7,-0.91178,0.00019,6.48584]
[1779518361818,20.61,75359.36,97.7,-0.91141,0.00019,6.50622]
[1779518362825,20.61,75360.93,97.7,-0.9111,0.00019,6.52328]
[1779518363832,20.61,75368.32,97.7,-0.90966,0.00019,6.60228]
[1779518364839,20.61,75369.96,97.7,-0.90934,0.0002,6.62005]
[1779518369874,20.61,75370.3,97.7,-0.90925,0.0002,6.62492]
[1779518374909,20.62,75370.27,97.7,-0.9093,0.0002,6.61978]
[1779518379944,20.62,75368.02,97.7,-0.90971,0.00019,6.59727]
[1779518385987,20.62,75366.24,97.7,-0.91002,0.00019,6.58039]
[1779518386992,20.62,75356.65,97.7,-0.91186,0.00019,6.47903]
[1779518388000,20.62,75355.67,97.7,-0.91204,0.00019,6.4692]
[1779518393035,20.63,75356.06,97.7,-0.91192,0.00019,6.47606]
[1779518399076,20.63,75356.38,97.7,-0.9118,0.00019,6.48273]
[1779518407136,20.64,75356.28,97.7,-0.91174,0.00019,6.48587]
[1779518416204,20.65,75353.81,97.7,-0.91213,0.00019,6.46428]
[1779518418758,20.65,75353.75,97.7,-0.91213,0.00019,6.46415]
[1779518419816,20.65,75353.75,97.7,-0.91211,0.00019,6.46515]
[1779518420471,20.65,75353.75,97.7,-0.91211,0.00019,6.46515]
[1779518420232,20.65,75353.79,97.7,-0.9121,0.00019,6.46607]
[1779518423253,20.65,75355.92,97.7,-0.91166,0.00019,6.48999]
[1779518424260,20.66,75358.21,97.7,-0.91122,0.00019,6.51465]
[1779518427281,20.66,75360.25,97.7,-0.9108,0.00019,6.53747]
[1779518433323,20.66,75360.03,97.7,-0.91087,0.00019,6.53129]
[1779518439365,20.67,75359.97,97.7,-0.91084,0.00019,6.53302]
[1779518444400,20.67,75359.97,97.7,-0.91081,0.00019,6.535]
[1779518448428,20.67,75362.13,97.7,-0.91036,0.00019,6.55946]
[1779518449437,20.67,75364.34,97.7,-0.90993,0.00019,6.58328]
[1779518454472,20.67,75365.36,97.7,-0.9097,0.00019,6.59566]
[1779518460514,20.68,75365.78,97.7,-0.90959,0.00019,6.60187]
[1779518466556,20.68,75364.81,97.7,-0.90975,0.00019,6.59316]
[1779518469578,20.68,75363.17,97.7,-0.91005,0.00019,6.57655]
[1779518474613,20.68,75364.2,97.7,-0.90982,0.00019,6.58884]
[1779518481662,20.69,75363.77,97.7,-0.90987,0.00019,6.58605]
[1779518486697,20.69,75364.57,97.7,-0.9097,0.00019,6.59577]
[1779518494753,20.69,75364.22,97.7,-0.9098,0.00019,6.58778]
[1779518499788,20.69,75364.48,97.7,-0.90973,0.00019,6.59164]
[1779518511872,20.7,75364.05,97.7,-0.90977,0.00019,6.58952]
[1779518516907,20.7,75363.48,97.7,-0.90986,0.00019,6.58455]
[1779518521942,20.7,75363.81,97.7,-0.90978,0.00019,6.58895]
[1779518523956,20.7,75365.28,97.7,-0.90949,0.00019,6.60493]
[1779518528991,20.7,75366.25,97.7,-0.90928,0.00019,6.61609]
[1779518535037,20.71,75366.76,97.7,-0.90917,0.00019,6.62247]
[1779518540072,20.71,75366.15,97.7,-0.90927,0.00019,6.61682]
[1779518545107,20.71,75365.99,97.7,-0.90929,0.00019,6.61599]
[1779518551149,20.71,75367.13,97.7,-0.90911,0.0002,6.62315]
[1779518552156,20.71,75370.26,97.7,-0.9085,0.0002,6.65666]
[1779518557194,20.71,75370.4,97.7,-0.90846,0.0002,6.65878]
[1779518562229,20.71,75370.6,97.7,-0.90841,0.0002,6.66151]
[1779518567264,20.71,75371.19,97.7,-0.90828,0.0002,6.66839]
[1779518569278,20.71,75369.76,97.7,-0.90856,0.0002,6.65339]
[1779518574314,20.72,75370.03,97.7,-0.90849,0.0002,6.65694]
[1779518576328,20.72,75371.77,97.7,-0.90815,0.0002,6.67572]
[1779518581364,20.72,75371.3,97.7,-0.90823,0.0002,6.67118]
[1779518588413,20.72,75371.36,97.7,-0.90821,0.0002,6.6725]
[1779518593448,20.72,75371.35,97.7,-0.9082,0.0002,6.67288]
[1779518599490,20.72,75371.84,97.7,-0.90809,0.0002,6.67866]
[1779518601504,20.72,75370.26,97.7,-0.9084,0.0002,6.662]
[1779518607546,20.72,75370.17,97.7,-0.9084,0.0002,6.66174]
[1779518612582,20.72,75370.36,97.7,-0.90843,0.0002,6.65821]
[1779518613589,20.72,75367.31,97.7,-0.90902,0.0002,6.62587]
[1779518618624,20.72,75366.84,97.7,-0.9091,0.0002,6.62168]
[1779518623659,20.73,75367.07,97.7,-0.90904,0.0002,6.62498]
[1779518628694,20.73,75367.04,97.7,-0.90903,0.0002,6.6255]
[1779518633729,20.73,75367.07,97.7,-0.90901,0.0002,6.62664]
[1779518638764,20.73,75367.12,97.7,-0.90898,0.0002,6.62798]
[1779518643799,20.73,75367.37,97.7,-0.90892,0.0002,6.63141]
[1779518648835,20.73,75366.93,97.7,-0.90899,0.0002,6.62748]
[1779518654877,20.73,75366.66,97.7,-0.90903,0.0002,6.62549]
[1779518664947,20.74,75366.66,97.7,-0.909,0.0002,6.62699]
[1779518669982,20.74,75366.86,97.7,-0.90895,0.0002,6.62984]
[1779518677031,20.74,75367.15,97.7,-0.90895,0.0002,6.62781]
[1779518682066,20.74,75368.31,97.7,-0.90871,0.0002,6.64086]
[1779518688108,20.74,75368.83,97.7,-0.90859,0.0002,6.6472]
[1779518694150,20.74,75367.42,97.7,-0.90885,0.0002,6.6329]
[1779518695158,20.74,75365.98,97.7,-0.90913,0.00019,6.61775]
[1779518700192,20.75,75367.08,97.7,-0.9089,0.0002,6.63022]
[1779518705227,20.75,75366.75,97.7,-0.90895,0.0002,6.62742]
[1779518706235,20.75,75368.86,97.7,-0.90854,0.0002,6.64998]
[1779518707241,20.75,75370.46,97.7,-0.90822,0.0002,6.66711]
[1779518713283,20.75,75370.22,97.7,-0.90826,0.0002,6.66503]
[1779518718317,20.75,75370.02,97.7,-0.90829,0.0002,6.66326]
[1779518720335,20.75,75371.63,97.7,-0.90798,0.0002,6.68053]
[1779518725370,20.75,75371.0,97.7,-0.9081,0.0002,6.67406]
[1779518730405,20.75,75370.53,97.7,-0.90818,0.0002,6.66929]
[1779518735490,20.75,75370.39,97.7,-0.90828,0.0002,6.66197]
[1779518742539,20.75,75370.47,97.7,-0.90825,0.0002,6.66325]
[1779518746568,20.75,75357.03,97.7,-0.91086,0.00019,6.52106]
[1779518747575,20.75,75356.23,97.7,-0.91101,0.00019,6.5129]
[1779518752610,20.75,75356.28,97.7,-0.91097,0.00019,6.5148]
[1779518755631,20.76,75354.27,97.7,-0.91134,0.00019,6.49442]
[1779518760666,20.76,75353.65,97.7,-0.91144,0.00019,6.4893]
[1779518765700,20.76,75353.94,97.7,-0.91136,0.00019,6.49377]
[1779518767715,20.76,75350.42,97.7,-0.91202,0.00019,6.45741]
[1779518768723,20.76,75347.59,97.7,-0.91255,0.00019,6.42812]
[1779518773758,20.77,75347.35,97.7,-0.91255,0.00019,6.42768]
[1779518778793,20.77,75343.02,97.7,-0.91334,0.00019,6.38437]
[1779518779800,20.77,75340.96,97.7,-0.91371,0.00019,6.36332]
[1779518780768,20.77,75340.96,97.7,-0.91371,0.00019,6.36332]
[1779518783720,20.77,75340.07,97.7,-0.91385,0.00019,6.35549]
[1779518783822,20.77,75340.07,97.7,-0.91385,0.00019,6.35598]
[1779518786849,20.78,75338.38,97.7,-0.91414,0.00019,6.33985]
[1779518791884,20.78,75337.31,97.7,-0.91436,0.00019,6.32518]
[1779518796918,20.78,75335.79,97.7,-0.9146,0.00019,6.3119]
[1779518800947,20.79,75330.44,97.7,-0.91555,0.00018,6.25856]
[1779518805982,20.79,75330.84,97.7,-0.91543,0.00018,6.26559]
[1779518811382,20.8,75330.71,97.7,-0.91541,0.00018,6.26654]
[1779518811457,20.8,75328.5,97.7,-0.91579,0.00018,6.2449]
[1779518814039,20.8,75326.79,97.7,-0.91609,0.00018,6.22854]
[1779518815046,20.8,75324.68,97.7,-0.91646,0.00018,6.20746]
[1779518820081,20.81,75323.89,97.7,-0.91654,0.00018,6.20273]
[1779518825116,20.81,75323.34,97.7,-0.91658,0.00018,6.20056]
[1779518832165,20.82,75322.63,97.7,-0.91662,0.00018,6.19817]
[1779518837200,20.83,75322.76,97.7,-0.91654,0.00018,6.20305]
[1779518842235,20.84,75321.29,97.7,-0.91674,0.00018,6.19155]
[1779518844249,20.84,75319.29,97.7,-0.91708,0.00018,6.17251]
[1779518846263,20.84,75317.88,97.7,-0.91729,0.00018,6.16036]
[1779518851299,20.85,75317.56,97.7,-0.91735,0.00018,6.15499]
[1779518857341,20.86,75316.2,97.7,-0.91751,0.00018,6.14573]
[1779518862376,20.86,75315.94,97.7,-0.91749,0.00018,6.14689]
[1779518867411,20.87,75316.19,97.7,-0.91738,0.00018,6.15317]
[1779518871439,20.87,75320.46,97.7,-0.91656,0.00018,6.19972]
[1779518876474,20.88,75319.99,97.7,-0.91658,0.00018,6.19819]
[1779518881509,20.89,75316.31,97.7,-0.91719,0.00018,6.16387]
[1779518886544,20.89,75314.52,97.7,-0.91745,0.00018,6.14919]
[1779518889567,20.9,75313.12,97.7,-0.91766,0.00018,6.13711]
[1779518895607,20.9,75312.43,97.7,-0.91771,0.00018,6.13448]
[1779518900642,20.91,75312.37,97.7,-0.91766,0.00018,6.13743]
[1779518905677,20.92,75312.29,97.7,-0.91761,0.00018,6.14006]
[1779518910711,20.92,75312.54,97.7,-0.9175,0.00018,6.14598]
[1779518915747,20.93,75311.48,97.7,-0.91771,0.00018,6.13255]
[1779518920782,20.93,75310.49,97.7,-0.91782,0.00018,6.12584]
[1779518925817,20.94,75310.68,97.7,-0.91773,0.00018,6.13111]
[1779518930852,20.95,75310.83,97.7,-0.91765,0.00018,6.13588]
[1779518935887,20.95,75310.91,97.7,-0.91758,0.00018,6.13986]
[1779518945957,20.96,75310.91,97.7,-0.91747,0.00018,6.14604]
[1779518947971,20.96,75313.13,97.7,-0.91704,0.00018,6.16981]
[1779518953007,20.97,75312.97,97.7,-0.91702,0.00018,6.171]
[1779518958043,20.97,75312.82,97.7,-0.917,0.00018,6.17236]
[1779518963078,20.98,75312.91,97.7,-0.91693,0.00018,6.1762]
[1779518968113,20.98,75313.64,97.7,-0.91674,0.00018,6.1866]
[1779518973148,20.99,75313.95,97.7,-0.91671,0.00018,6.1867]
[1779518980197,21.0,75313.96,97.7,-0.91663,0.00018,6.19092]
[1779518985232,21.0,75316.57,97.7,-0.9161,0.00018,6.22049]
[1779518990267,21.01,75316.89,97.7,-0.916,0.00018,6.22655]
[1779518992281,21.01,75319.23,97.7,-0.91555,0.00018,6.2516]
[1779518997316,21.01,75319.09,97.7,-0.91552,0.00018,6.25301]
[1779519002351,21.02,75319.1,97.7,-0.91547,0.00018,6.25604]
[1779519007386,21.02,75323.61,97.7,-0.91459,0.00018,6.30519]
[1779519008393,21.03,75325.92,97.7,-0.91415,0.00018,6.3295]
[1779519011414,21.03,75328.45,97.7,-0.91366,0.00019,6.35706]
[1779519012421,21.03,75330.7,97.7,-0.91323,0.00019,6.38075]
[1779519018463,21.03,75330.27,97.7,-0.91325,0.00019,6.37951]
[1779519023498,21.04,75331.02,97.7,-0.91307,0.00019,6.38953]
[1779519028535,21.04,75331.24,97.7,-0.91299,0.00019,6.39409]
[1779519033570,21.05,75331.01,97.7,-0.91306,0.00019,6.38799]
[1779519038605,21.05,75331.34,97.7,-0.91295,0.00019,6.39379]
[1779519043640,21.06,75320.18,97.7,-0.91497,0.00018,6.28158]
[1779519044647,21.06,75319.16,97.7,-0.91515,0.00018,6.27181]
[1779519049682,21.06,75319.63,97.7,-0.915,0.00018,6.28004]
[1779519055724,21.07,75319.12,97.7,-0.91502,0.00018,6.27901]
[1779519060759,21.08,75319.05,97.7,-0.91496,0.00018,6.2819]
[1779519065797,21.08,75319.2,97.7,-0.91487,0.00018,6.28709]
[1779519071839,21.09,75319.18,97.7,-0.91479,0.00018,6.29136]
[1779519076874,21.1,75318.08,97.7,-0.91493,0.00018,6.28393]
[1779519077881,21.1,75314.25,97.7,-0.91561,0.00018,6.24566]
[1779519086944,21.11,75313.72,97.7,-0.91557,0.00018,6.24763]
[1779519092986,21.12,75313.76,97.7,-0.91555,0.00018,6.24674]
[1779519098022,21.13,75315.39,97.7,-0.91519,0.00018,6.26722]
[1779519103057,21.13,75316.63,97.7,-0.91489,0.00018,6.28349]
[1779519108095,21.14,75313.35,97.7,-0.91543,0.00018,6.2537]
[1779519119172,21.15,75312.48,97.7,-0.91543,0.00018,6.25327]
[1779519124207,21.16,75311.87,97.7,-0.91548,0.00018,6.25075]
[1779519128234,21.17,75315.92,97.7,-0.91469,0.00018,6.2949]
[1779519129242,21.17,75317.58,97.7,-0.91437,0.00018,6.31249]
[1779519131256,21.17,75325.02,97.7,-0.91298,0.00019,6.38985]
[1779519134277,21.17,75330.27,97.7,-0.91197,0.00019,6.44535]
[1779519136292,21.17,75328.71,97.7,-0.91225,0.00019,6.43019]
[1779519145355,21.18,75316.92,97.7,-0.91435,0.00018,6.31352]
[1779519146362,21.18,75315.52,97.7,-0.9146,0.00018,6.29987]
[1779519153411,21.19,75315.5,97.7,-0.91459,0.00018,6.29809]
[1779519158446,21.2,75313.96,97.7,-0.91481,0.00018,6.28562]
[1779519169523,21.21,75313.87,97.7,-0.9147,0.00018,6.29192]
[1779519183621,21.23,75315.92,97.7,-0.91415,0.00018,6.32242]
[1779519184628,21.23,75325.36,97.7,-0.9124,0.00019,6.41943]
[1779519185636,21.23,75325.86,97.7,-0.9123,0.00019,6.425]
[1779519199736,21.24,75326.98,97.7,-0.91198,0.00019,6.44219]
[1779519209806,21.25,75326.98,97.7,-0.91191,0.00019,6.44609]
[1779519216855,21.25,75327.57,97.7,-0.91183,0.00019,6.44877]
[1779519221890,21.25,75327.26,97.7,-0.91185,0.00019,6.4475]
[1779519224910,21.26,75325.46,97.7,-0.91216,0.00019,6.43019]
[1779519225918,21.26,75323.38,97.7,-0.91254,0.00019,6.4093]
[1779519232966,21.26,75323.92,97.7,-0.91239,0.00019,6.41788]
[1779519238003,21.27,75323.48,97.7,-0.91243,0.00019,6.41545]
[1779519239010,21.27,75325.44,97.7,-0.91206,0.00019,6.43593]
[1779519240025,21.27,75327.14,97.7,-0.91173,0.00019,6.45373]
[1779519245055,21.27,75327.29,97.7,-0.91167,0.00019,6.45703]
[1779519250090,21.27,75327.25,97.7,-0.91165,0.00019,6.45836]
[1779519256132,21.28,75327.26,97.7,-0.91161,0.00019,6.46048]
[1779519261167,21.28,75328.04,97.7,-0.91144,0.00019,6.47006]
[1779519266202,21.28,75329.54,97.7,-0.91113,0.00019,6.48696]
[1779519273251,21.29,75328.5,97.7,-0.91136,0.00019,6.47206]
[1779519278286,21.29,75327.69,97.7,-0.91149,0.00019,6.46508]
[1779519282314,21.29,75326.04,97.7,-0.91177,0.00019,6.4493]
[1779519284328,21.29,75324.13,97.7,-0.91212,0.00019,6.43039]
[1779519286342,21.29,75320.67,97.7,-0.91275,0.00018,6.39573]
[1779519293391,21.3,75320.69,97.7,-0.91269,0.00018,6.39883]
[1779519305475,21.31,75320.83,97.7,-0.91257,0.00019,6.40547]
[1779519310511,21.31,75320.4,97.7,-0.9126,0.00018,6.4035]
[1779519318567,21.32,75322.35,97.7,-0.91217,0.00019,6.42746]
[1779519320581,21.32,75325.19,97.7,-0.91162,0.00019,6.45747]
[1779519321588,21.32,75328.29,97.7,-0.91103,0.00019,6.48972]
[1779519326623,21.32,75329.74,97.7,-0.91073,0.00019,6.5065]
[1779519331666,21.33,75330.01,97.7,-0.91072,0.00019,6.50489]
[1779519332673,21.33,75332.03,97.7,-0.91033,0.00019,6.52598]
[1779519338715,21.33,75331.98,97.7,-0.91031,0.00019,6.52723]
[1779519343750,21.33,75333.44,97.7,-0.91,0.00019,6.54388]
[1779519348784,21.34,75333.7,97.7,-0.90993,0.00019,6.54775]
[1779519353820,21.34,75333.64,97.7,-0.90992,0.00019,6.54835]
[1779519358855,21.34,75333.65,97.7,-0.9099,0.00019,6.54968]
[1779519359862,21.34,75331.89,97.7,-0.91022,0.00019,6.53182]
[1779519360869,21.34,75329.11,97.7,-0.91074,0.00019,6.50354]
[1779519361876,21.34,75327.36,97.7,-0.91106,0.00019,6.48591]
[1779519364897,21.34,75323.94,97.7,-0.91168,0.00019,6.45192]
[1779519370939,21.35,75323.49,97.7,-0.91172,0.00019,6.44963]
[1779519376981,21.35,75323.45,97.7,-0.91169,0.00019,6.45144]
[1779519378138,21.35,75323.45,97.7,-0.91169,0.00019,6.45144]
[1779519378995,21.35,75316.8,97.7,-0.91291,0.00018,6.38438]
[1779519382160,21.36,75316.3,97.7,-0.91298,0.00018,6.38022]
[1779519388058,21.36,75314.24,97.7,-0.9133,0.00018,6.3625]
[1779519393093,21.37,75314.75,97.7,-0.91324,0.00018,6.3638]
[1779519398127,21.37,75314.98,97.7,-0.91316,0.00018,6.36819]
[1779519403162,21.37,75314.65,97.7,-0.91323,0.00018,6.36469]
[1779519408198,21.37,75322.44,97.7,-0.91182,0.00019,6.44243]
[1779519409205,21.36,75330.19,97.7,-0.91038,0.00019,6.52109]
[1779519417261,21.36,75329.77,97.7,-0.91053,0.00019,6.51263]
[1779519422296,21.35,75330.24,97.7,-0.91049,0.00019,6.51493]
[1779519426325,21.35,75335.18,97.7,-0.9096,0.00019,6.56374]
[1779519427332,21.35,75332.0,97.7,-0.91021,0.00019,6.53046]
[1779519432367,21.34,75333.02,97.7,-0.91005,0.00019,6.5391]
[1779519437402,21.35,75332.22,97.7,-0.91018,0.00019,6.53197]
[1779519441430,21.35,75335.11,97.7,-0.90962,0.00019,6.56265]
[1779519446465,21.35,75340.22,97.7,-0.90863,0.00019,6.61635]
[1779519449486,21.35,75342.18,97.7,-0.90825,0.00019,6.63699]
[1779519454522,21.35,75342.74,97.7,-0.9082,0.00019,6.63722]
[1779519459557,21.35,75342.55,97.7,-0.90822,0.00019,6.63594]
[1779519464591,21.35,75344.46,97.7,-0.90784,0.00019,6.65645]
[1779519469627,21.36,75345.09,97.7,-0.90771,0.00019,6.66367]
[1779519474662,21.36,75343.76,97.7,-0.90795,0.00019,6.65065]
[1779519481711,21.36,75343.7,97.7,-0.90794,0.00019,6.65126]
[1779519485739,21.36,75342.2,97.7,-0.90821,0.00019,6.6365]
[1779519487753,21.36,75340.72,97.7,-0.90849,0.00019,6.62161]
[1779519493795,21.36,75340.44,97.7,-0.90852,0.00019,6.62012]
[1779519494802,21.36,75336.25,97.7,-0.90931,0.00019,6.57712]
[1779519495809,21.36,75331.64,97.7,-0.91018,0.00019,6.52993]
[1779519496816,21.37,75329.89,97.7,-0.9105,0.00019,6.51227]
[1779519501851,21.37,75329.88,97.7,-0.91047,0.00019,6.51408]
[1779519508110,21.37,75329.95,97.7,-0.91043,0.00019,6.51626]
[1779519508899,21.37,75327.96,97.7,-0.91078,0.00019,6.49693]
[1779519513935,21.37,75326.55,97.7,-0.91111,0.00019,6.47673]
[1779519519977,21.37,75326.62,97.7,-0.91113,0.00019,6.47554]
[1779519526029,21.37,75326.87,97.7,-0.91105,0.00019,6.48018]
[1779519527036,21.37,75314.47,97.7,-0.91334,0.00018,6.35418]
[1779519528043,21.38,75314.1,97.7,-0.9134,0.00018,6.35095]
[1779519532071,21.38,75315.68,97.7,-0.91307,0.00018,6.36897]
[1779519542141,21.39,75315.91,97.7,-0.91295,0.00018,6.37568]
[1779519548182,21.39,75316.23,97.7,-0.91285,0.00018,6.38112]
[1779519554224,21.39,75316.23,97.7,-0.91281,0.00018,6.38312]
[1779519560267,21.4,75316.25,97.7,-0.91278,0.00018,6.38514]
[1779519565302,21.4,75318.65,97.7,-0.91231,0.00018,6.41089]
[1779519570337,21.4,75318.53,97.7,-0.91231,0.00018,6.41078]
[1779519575371,21.4,75317.42,97.7,-0.91257,0.00018,6.39449]
[1779519580408,21.41,75319.44,97.7,-0.91218,0.00019,6.41611]
[1779519587457,21.41,75319.33,97.7,-0.91217,0.00019,6.41631]
[1779519592491,21.41,75319.6,97.7,-0.9121,0.00019,6.42002]
[1779519594549,21.41,75319.6,97.7,-0.9121,0.00019,6.42002]
[1779519595616,21.41,75319.53,97.7,-0.91211,0.00019,6.41969]
[1779519595672,21.41,75322.38,97.7,-0.91158,0.00019,6.44891]
[1779519596222,21.41,75322.38,97.7,-0.91158,0.00019,6.44891]
[1779519601555,21.41,75327.25,97.7,-0.91065,0.00019,6.4995]
[1779519602562,21.41,75331.98,97.7,-0.90976,0.00019,6.54806]
[1779519603569,21.41,75333.46,97.7,-0.90948,0.00019,6.56328]
[1779519606593,21.41,75334.99,97.7,-0.90919,0.00019,6.57902]
[1779519607597,21.41,75337.33,97.7,-0.90875,0.00019,6.60311]
[1779519611625,21.41,75340.76,97.7,-0.90809,0.00019,6.63838]
[1779519616660,21.41,75340.84,97.7,-0.90808,0.00019,6.63895]
[1779519617666,21.41,75344.16,97.7,-0.90745,0.00019,6.67324]
[1779519622702,21.41,75345.27,97.7,-0.90724,0.00019,6.68435]
[1779519625723,21.41,75346.77,97.7,-0.90695,0.00019,6.69969]
[1779519629439,21.41,75346.55,97.7,-0.907,0.00019,6.69726]
[1779519629566,21.41,75346.55,97.7,-0.907,0.00019,6.69726]
[1779519629751,21.41,75349.39,97.7,-0.90645,0.00019,6.7266]
[1779519630758,21.41,75353.03,97.7,-0.90575,0.00019,6.76435]
[1779519631765,21.41,75356.72,97.7,-0.9051,0.0002,6.79646]
[1779519633779,21.41,75358.44,97.7,-0.90477,0.0002,6.81399]
[1779519639374,21.41,75359.2,97.7,-0.90464,0.0002,6.82104]
[1779519644520,21.41,75360.59,97.7,-0.90439,0.0002,6.83444]
[1779519649892,21.4,75360.69,97.7,-0.9044,0.0002,6.83383]
[1779519653920,21.4,75359.14,97.7,-0.90472,0.0002,6.81673]
[1779519654927,21.4,75356.91,97.7,-0.90516,0.0002,6.79324]
[1779519659962,21.4,75355.76,97.7,-0.9054,0.0002,6.78042]
[1779519667010,21.4,75354.94,97.7,-0.90558,0.0002,6.77083]
[1779519672046,21.4,75355.46,97.7,-0.9055,0.0002,6.77555]
[1779519676074,21.4,75353.24,97.7,-0.90594,0.00019,6.75184]
[1779519677081,21.4,75350.85,97.7,-0.90641,0.00019,6.72683]
[1779519678088,21.39,75348.65,97.7,-0.90684,0.00019,6.70387]
[1779519680102,21.39,75347.0,97.7,-0.90716,0.00019,6.68664]
[1779519683123,21.39,75342.21,97.7,-0.90808,0.00019,6.63697]
[1779519684129,21.39,75340.75,97.7,-0.90836,0.00019,6.62193]
[1779519689165,21.4,75340.82,97.7,-0.90834,0.00019,6.62289]
[1779519693193,21.4,75338.59,97.7,-0.90884,0.00019,6.59385]
[1779519695207,21.4,75340.83,97.7,-0.90841,0.00019,6.61706]
[1779519700242,21.4,75340.83,97.7,-0.90841,0.00019,6.61712]
[1779519706285,21.4,75341.43,97.7,-0.90829,0.00019,6.62332]
[1779519709306,21.4,75336.22,97.7,-0.90929,0.00019,6.56954]
[1779519711321,21.39,75328.08,97.7,-0.91083,0.00019,6.48539]
[1779519712328,21.39,75325.08,97.7,-0.91139,0.00019,6.45491]
[1779519714342,21.4,75323.17,97.7,-0.91174,0.00019,6.43589]
[1779519721391,21.4,75322.48,97.7,-0.91184,0.00019,6.43064]
[1779519726426,21.4,75322.24,97.7,-0.91186,0.00019,6.42939]
[1779519731461,21.4,75320.1,97.7,-0.91223,0.00019,6.40878]
[1779519732468,21.4,75318.15,97.7,-0.91259,0.00018,6.38923]
[1779519737503,21.41,75317.58,97.7,-0.91267,0.00018,6.38488]
[1779519743545,21.41,75317.69,97.7,-0.91262,0.00018,6.38767]
[1779519748580,21.41,75319.39,97.7,-0.91231,0.00019,6.40469]
[1779519749587,21.41,75313.63,97.7,-0.91338,0.00018,6.34575]
[1779519754689,21.4,75314.2,97.7,-0.91338,0.00018,6.34372]
[1779519754790,21.4,75312.13,97.7,-0.91376,0.00018,6.32233]
[1779519755025,21.4,75312.13,97.7,-0.91376,0.00018,6.32233]
[1779519755629,21.4,75307.17,97.7,-0.91467,0.00018,6.27187]
[1779519758713,21.4,75306.92,97.7,-0.91473,0.00018,6.26867]
[1779519763159,21.4,75308.13,97.7,-0.91455,0.00018,6.27905]
[1779519763583,21.4,75308.13,97.7,-0.91455,0.00018,6.27905]
[1779519763685,21.4,75302.67,97.7,-0.91554,0.00018,6.22375]
[1779519764692,21.4,75297.23,97.7,-0.91652,0.00018,6.16895]
[1779519765699,21.4,75295.73,97.7,-0.91679,0.00018,6.15375]
[1779519770734,21.4,75294.92,97.7,-0.91695,0.00018,6.14466]
[1779519775769,21.4,75296.38,97.7,-0.91665,0.00018,6.16194]
[1779519780805,21.4,75295.99,97.7,-0.91671,0.00018,6.15839]
[1779519785839,21.4,75295.5,97.7,-0.91682,0.00018,6.15239]
[1779519788441,21.4,75296.51,97.7,-0.91662,0.00018,6.16352]
[1779519788463,21.4,75296.51,97.7,-0.91662,0.00018,6.16352]
[1779519788860,21.4,75290.24,97.7,-0.91772,0.00018,6.10154]
[1779519789867,21.4,75284.09,97.7,-0.91879,0.00017,6.04115]
[1779519794902,21.41,75283.74,97.7,-0.91882,0.00017,6.03945]
[1779519799936,21.41,75284.17,97.7,-0.91874,0.00017,6.04423]
[1779519806986,21.4,75287.98,97.7,-0.91815,0.00018,6.07737]
[1779519807993,21.4,75289.4,97.7,-0.91791,0.00018,6.09076]
[1779519809000,21.4,75292.98,97.7,-0.91729,0.00018,6.12566]
[1779519812021,21.39,75297.47,97.7,-0.91659,0.00018,6.16287]
[1779519817057,21.39,75297.56,97.7,-0.91658,0.00018,6.16343]
[1779519820083,21.39,75305.97,97.7,-0.91507,0.00018,6.24763]
[1779519825125,21.39,75306.62,97.7,-0.91497,0.00018,6.25336]
[1779519832174,21.39,75306.56,97.7,-0.915,0.00018,6.25191]
[1779519834188,21.39,75308.87,97.7,-0.91458,0.00018,6.275]
[1779519840230,21.39,75309.37,97.7,-0.9145,0.00018,6.27945]
[1779519845265,21.39,75309.92,97.7,-0.91441,0.00018,6.28458]
[1779519846274,21.39,75302.42,97.7,-0.91577,0.00018,6.20903]
[1779519849294,21.39,75302.74,97.7,-0.91571,0.00018,6.2123]
[1779519852316,21.39,75299.21,97.7,-0.91634,0.00018,6.17707]
[1779519853323,21.39,75296.85,97.7,-0.91676,0.00018,6.15356]
[1779519856344,21.39,75295.02,97.7,-0.91708,0.00018,6.13571]
[1779519862388,21.39,75296.29,97.7,-0.91684,0.00018,6.14923]
[1779519867424,21.39,75295.99,97.7,-0.91688,0.00018,6.1469]
[1779519873464,21.39,75294.29,97.7,-0.91724,0.00018,6.12471]
[1779519874472,21.39,75292.53,97.7,-0.91755,0.00018,6.10733]
[1779519880514,21.39,75293.32,97.7,-0.91739,0.00018,6.11615]
[1779519885549,21.4,75293.47,97.7,-0.91735,0.00018,6.11834]
[1779519888570,21.4,75290.17,97.7,-0.91793,0.00018,6.0859]
[1779519893606,21.39,75289.45,97.7,-0.91811,0.00018,6.07583]
[1779519897634,21.39,75288.05,97.7,-0.91838,0.00018,6.06038]
[1779519903676,21.39,75287.91,97.7,-0.91839,0.00018,6.06013]
[1779519908711,21.39,75297.26,97.7,-0.91671,0.00018,6.15417]
[1779519909717,21.39,75297.17,97.7,-0.91673,0.00018,6.15332]
[1779519910725,21.39,75294.0,97.7,-0.91729,0.00018,6.12174]
[1779519911732,21.39,75291.55,97.7,-0.91772,0.00018,6.09745]
[1779519915207,21.39,75291.59,97.7,-0.91771,0.00018,6.09826]
[1779519915760,21.39,75286.68,97.7,-0.91857,0.00018,6.04965]
[1779519916767,21.39,75281.69,97.7,-0.91944,0.00017,6.00052]
[1779519918725,21.39,75281.49,97.7,-0.91947,0.00017,5.99883]
[1779519918781,21.39,75281.66,97.7,-0.91943,0.00017,6.0008]
[1779519920795,21.4,75273.51,97.7,-0.92083,0.00017,5.92122]
[1779519921802,21.4,75274.09,97.7,-0.92073,0.00017,5.92733]
[1779519925830,21.4,75275.91,97.7,-0.92038,0.00017,5.94682]
[1779519930865,21.4,75276.57,97.7,-0.92024,0.00017,5.9552]
[1779519932879,21.4,75278.35,97.7,-0.91999,0.00017,5.96746]
[1779519936907,21.41,75276.77,97.7,-0.92023,0.00017,5.95333]
[1779519937914,21.41,75275.23,97.7,-0.92049,0.00017,5.93859]
[1779519942949,21.41,75274.39,97.7,-0.9206,0.00017,5.93246]
[1779519947984,21.42,75274.08,97.7,-0.92061,0.00017,5.93179]
[1779519954028,21.42,75273.39,97.7,-0.92068,0.00017,5.92808]
[1779519957049,21.42,75271.92,97.7,-0.9209,0.00017,5.91535]
[1779519962084,21.43,75271.9,97.7,-0.92085,0.00017,5.91807]
[1779519967119,21.43,75271.81,97.7,-0.92081,0.00017,5.92026]
[1779519972154,21.44,75272.77,97.7,-0.92059,0.00017,5.93272]
[1779519977189,21.45,75272.45,97.7,-0.92059,0.00017,5.93269]
[1779519983231,21.45,75271.29,97.7,-0.92072,0.00017,5.92522]
[1779519988266,21.46,75270.66,97.7,-0.92077,0.00017,5.92239]
[1779519993301,21.47,75270.58,97.7,-0.9208,0.00017,5.91904]
[1779520001357,21.47,75270.68,97.7,-0.92068,0.00017,5.92544]
[1779520004378,21.48,75268.61,97.7,-0.921,0.00017,5.90724]
[1779520006392,21.48,75267.22,97.7,-0.92122,0.00017,5.89506]
[1779520011427,21.49,75263.88,97.7,-0.92172,0.00017,5.86616]
[1779520013440,21.49,75262.51,97.7,-0.92193,0.00017,5.85434]
[1779520019484,21.5,75261.51,97.7,-0.922,0.00017,5.85009]
[1779520024518,21.51,75260.52,97.7,-0.9221,0.00017,5.8444]
[1779520027539,21.51,75257.64,97.7,-0.92254,0.00017,5.81886]
[1779520028546,21.51,75254.67,97.7,-0.92303,0.00017,5.79099]
[1779520029553,21.51,75250.45,97.7,-0.92371,0.00017,5.75121]
[1779520030560,21.52,75233.44,97.7,-0.92649,0.00016,5.58985]
[1779520031567,21.54,75233.63,97.7,-0.92626,0.00016,5.60328]
[1779520033581,21.58,75231.55,97.7,-0.9262,0.00016,5.60616]
[1779520038616,21.68,75231.88,97.7,-0.92523,0.00016,5.66244]
[1779520040630,21.7,75233.38,97.7,-0.9248,0.00016,5.68742]
[1779520051707,21.71,75232.4,97.7,-0.92485,0.00016,5.68245]
[1779520056742,21.72,75233.36,97.7,-0.92462,0.00016,5.696]
[1779520057749,21.72,75231.54,97.7,-0.9249,0.00016,5.67964]
[1779520058756,21.73,75229.1,97.7,-0.92528,0.00016,5.65746]
[1779520062535,21.73,75228.74,97.7,-0.92531,0.00016,5.65589]
[1779520062577,21.73,75228.74,97.7,-0.92531,0.00016,5.65589]
[1779520062635,21.73,75228.74,97.7,-0.92531,0.00016,5.65589]
[1779520062794,21.73,75212.59,97.7,-0.92786,0.00016,5.50636]
[1779520063739,21.73,75212.59,97.7,-0.92786,0.00016,5.50636]
[1779520063883,21.73,75212.59,97.7,-0.92786,0.00016,5.50636]
[1779520064043,21.76,75195.95,97.7,-0.93016,0.00015,5.37001]
[1779520064805,21.76,75201.15,97.7,-0.92934,0.00016,5.41838]
[1779520065812,21.77,75196.12,97.7,-0.93011,0.00015,5.37305]
[1779520068834,21.77,75198.1,97.7,-0.92975,0.00015,5.39407]
[1779520069840,21.77,75207.48,97.7,-0.92828,0.00016,5.48153]
[1779520070847,21.77,75211.59,97.7,-0.92762,0.00016,5.52045]
[1779520072861,21.78,75214.8,97.7,-0.92709,0.00016,5.55176]
[1779520073868,21.78,75222.66,97.7,-0.92582,0.00016,5.62597]
[1779520074875,21.78,75224.32,97.7,-0.92554,0.00016,5.6421]
[1779520076890,21.78,75226.16,97.7,-0.92523,0.00016,5.66001]
[1779520077828,21.78,75226.16,97.7,-0.92523,0.00016,5.66001]
[1779520077896,21.78,75230.34,97.7,-0.92455,0.00016,5.69953]
[1779520082930,21.78,75229.52,97.7,-0.92469,0.00016,5.69181]
[1779520087965,21.78,75228.71,97.7,-0.92482,0.00016,5.68421]
[1779520091241,21.78,75228.82,97.7,-0.92477,0.00016,5.68679]
[1779520097029,21.79,75230.1,97.7,-0.92447,0.00016,5.70415]
[1779520102064,21.8,75231.34,97.7,-0.92421,0.00016,5.71948]
[1779520104078,21.8,75233.03,97.7,-0.92391,0.00016,5.73688]
[1779520105085,21.81,75235.46,97.7,-0.92339,0.00016,5.76657]
[1779520107099,21.82,75237.63,97.7,-0.92301,0.00017,5.78844]
[1779520109113,21.82,75239.11,97.7,-0.92275,0.00017,5.80371]
[1779520110120,21.82,75243.9,97.7,-0.92194,0.00017,5.84999]
[1779520114149,21.82,75246.53,97.7,-0.92154,0.00017,5.87122]
[1779520118177,21.83,75249.59,97.7,-0.92099,0.00017,5.90248]
[1779520119190,21.83,75252.66,97.7,-0.92046,0.00017,5.93243]
[1779520120195,21.83,75255.82,97.7,-0.91992,0.00017,5.96327]
[1779520122226,21.83,75254.0,97.7,-0.92023,0.00017,5.94564]
[1779520127262,21.83,75255.06,97.7,-0.92009,0.00017,5.9539]
[1779520130283,21.82,75257.56,97.7,-0.91968,0.00017,5.97685]
[1779520135319,21.82,75256.36,97.7,-0.91992,0.00017,5.9632]
[1779520137663,21.82,75258.06,97.7,-0.91966,0.00017,5.97841]
[1779520139347,21.82,75260.37,97.7,-0.91927,0.00017,6.00034]
[1779520144484,21.81,75261.18,97.7,-0.91916,0.00017,6.0064]
[1779520144577,21.81,75262.92,97.7,-0.91887,0.00017,6.02282]
[1779520145389,21.81,75266.48,97.7,-0.91827,0.00017,6.05694]
[1779520150209,21.81,75266.89,97.7,-0.91822,0.00017,6.05932]
[1779520150855,21.81,75266.82,97.7,-0.91825,0.00017,6.0581]
[1779520150948,21.81,75268.93,97.7,-0.9179,0.00017,6.07756]
[1779520151433,21.81,75271.09,97.7,-0.91753,0.00017,6.09864]
[1779520155461,21.8,75269.07,97.7,-0.91792,0.00017,6.07655]
[1779520156468,21.8,75266.46,97.7,-0.91838,0.00017,6.05053]
[1779520161503,21.8,75266.2,97.7,-0.91847,0.00017,6.04533]
[1779520164524,21.79,75267.97,97.7,-0.9182,0.00017,6.06098]
[1779520169559,21.79,75267.7,97.7,-0.91829,0.00017,6.05559]
[1779520174594,21.78,75266.72,97.7,-0.91858,0.00017,6.03733]
[1779520179628,21.78,75266.33,97.7,-0.9187,0.00017,6.03043]
[1779520184663,21.77,75267.55,97.7,-0.91854,0.00017,6.03975]
[1779520189699,21.77,75266.2,97.7,-0.91882,0.00017,6.02409]
[1779520193728,21.76,75268.76,97.7,-0.91841,0.00017,6.04707]
[1779520194734,21.76,75271.11,97.7,-0.91801,0.00017,6.06948]
[1779520201786,21.76,75271.05,97.7,-0.91809,0.00017,6.06511]
[1779520206821,21.75,75271.46,97.7,-0.91807,0.00017,6.06646]
[1779520211856,21.75,75271.46,97.7,-0.91811,0.00017,6.06378]
[1779520212863,21.74,75273.51,97.7,-0.91777,0.00017,6.08329]
[1779520215884,21.74,75275.2,97.7,-0.9175,0.00017,6.09815]
[1779520220919,21.74,75276.33,97.7,-0.91736,0.00017,6.10622]
[1779520222261,21.74,75276.33,97.7,-0.91736,0.00017,6.10622]
[1779520222274,21.74,75277.58,97.7,-0.91715,0.00018,6.11786]
[1779520222722,21.74,75277.58,97.7,-0.91715,0.00018,6.11786]
[1779520222933,21.73,75284.42,97.7,-0.91596,0.00018,6.18453]
[1779520223940,21.73,75287.53,97.7,-0.91542,0.00018,6.21451]
[1779520228974,21.73,75287.31,97.7,-0.91553,0.00018,6.20837]
[1779520230989,21.72,75284.33,97.7,-0.91609,0.00018,6.17737]
[1779520233003,21.72,75281.26,97.7,-0.91673,0.00018,6.13961]
[1779520234010,21.72,75278.31,97.7,-0.91726,0.00018,6.10992]
[1779520239046,21.71,75278.71,97.7,-0.91725,0.00018,6.11058]
[1779520242067,21.71,75277.14,97.7,-0.91756,0.00017,6.09315]
[1779520243074,21.71,75274.66,97.7,-0.918,0.00017,6.0682]
[1779520245088,21.71,75272.93,97.7,-0.91833,0.00017,6.05003]
[1779520250123,21.7,75273.31,97.7,-0.91832,0.00017,6.05068]
[1779520255159,21.69,75273.02,97.7,-0.91842,0.00017,6.04475]
[1779520256166,21.69,75266.21,97.7,-0.91961,0.00017,5.97771]
[1779520257173,21.69,75256.85,97.7,-0.92121,0.00017,5.8865]
[1779520258047,21.69,75256.85,97.7,-0.92121,0.00017,5.8865]
[1779520258180,21.69,75256.5,97.7,-0.92128,0.00017,5.88275]
[1779520260726,21.69,75255.37,97.7,-0.92148,0.00017,5.87112]
[1779520261201,21.69,75255.33,97.7,-0.92149,0.00017,5.8704]
[1779520264222,21.69,75253.54,97.7,-0.92181,0.00017,5.85215]
[1779520265229,21.69,75251.78,97.7,-0.92211,0.00017,5.83492]
[1779520267243,21.69,75253.92,97.7,-0.92176,0.00017,5.85496]
[1779520268250,21.69,75256.83,97.7,-0.92128,0.00017,5.88272]
[1779520273285,21.68,75257.02,97.7,-0.92128,0.00017,5.88289]
[1779520275299,21.68,75254.29,97.7,-0.92175,0.00017,5.85593]
[1779520280334,21.68,75254.27,97.7,-0.92178,0.00017,5.85436]
[1779520285370,21.68,75254.27,97.7,-0.9218,0.00017,5.85301]
[1779520286376,21.68,75259.34,97.7,-0.92095,0.00017,5.90168]
[1779520287383,21.68,75261.74,97.7,-0.92055,0.00017,5.92457]
[1779520292418,21.67,75261.62,97.7,-0.92067,0.00017,5.91564]
[1779520298459,21.67,75262.18,97.7,-0.92061,0.00017,5.91907]
[1779520303495,21.67,75262.73,97.7,-0.92054,0.00017,5.92276]
[1779520308530,21.66,75262.95,97.7,-0.92053,0.00017,5.9233]
[1779520313565,21.66,75262.42,97.7,-0.92065,0.00017,5.91664]
[1779520319607,21.66,75263.11,97.7,-0.92057,0.00017,5.92161]
[1779520325649,21.66,75263.64,97.7,-0.92047,0.00017,5.92728]
[1779520330684,21.66,75264.34,97.7,-0.9203,0.00017,5.93638]
[1779520334712,21.66,75262.97,97.7,-0.92055,0.00017,5.92262]
[1779520339746,21.66,75262.67,97.7,-0.92062,0.00017,5.91823]
[1779520344782,21.66,75261.04,97.7,-0.92093,0.00017,5.9009]
[1779520345789,21.65,75258.1,97.7,-0.92143,0.00017,5.87216]
[1779520348810,21.65,75260.6,97.7,-0.92103,0.00017,5.89533]
[1779520353845,21.65,75260.4,97.7,-0.92116,0.00017,5.88605]
[1779520358880,21.65,75259.49,97.7,-0.92133,0.00017,5.87591]
[1779520363915,21.65,75271.23,97.7,-0.91935,0.00017,5.98863]
[1779520364922,21.64,75276.25,97.7,-0.91849,0.00017,6.03729]
[1779520369977,21.64,75275.72,97.7,-0.91863,0.00017,6.02949]
[1779520374994,21.64,75275.74,97.7,-0.91867,0.00017,6.02709]
[1779520379022,21.63,75278.15,97.7,-0.91829,0.00017,6.04859]
[1779520383051,21.63,75280.62,97.7,-0.9179,0.00018,6.07058]
[1779520390100,21.62,75280.15,97.7,-0.91805,0.00017,6.06177]
[1779520395135,21.61,75279.33,97.7,-0.91825,0.00017,6.05069]
[1779520401177,21.61,75279.41,97.7,-0.9183,0.00017,6.04793]
[1779520403190,21.61,75281.22,97.7,-0.91801,0.00018,6.0645]
[1779520409234,21.6,75281.09,97.7,-0.9181,0.00017,6.05947]
[1779520414268,21.59,75281.22,97.7,-0.9182,0.00017,6.05163]
[1779520416282,21.59,75283.19,97.7,-0.91788,0.00018,6.06978]
[1779520421317,21.58,75283.18,97.7,-0.91794,0.00018,6.0665]
[1779520426352,21.58,75283.07,97.7,-0.91801,0.00018,6.06228]
[1779520433401,21.57,75283.15,97.7,-0.91808,0.00018,6.05874]
[1779520441457,21.56,75283.86,97.7,-0.91804,0.00018,6.06088]
[1779520446492,21.56,75283.99,97.7,-0.91805,0.00018,6.06032]
[1779520451527,21.56,75283.74,97.7,-0.91809,0.00018,6.05782]
[1779520456562,21.56,75283.79,97.7,-0.91809,0.00018,6.05829]
[1779520461597,21.56,75283.51,97.7,-0.91813,0.00018,6.05551]
[1779520469653,21.56,75283.78,97.7,-0.91809,0.00018,6.05814]
[1779520474688,21.56,75283.67,97.7,-0.91818,0.00018,6.051]
[1779520480730,21.55,75284.8,97.7,-0.91804,0.00018,6.0591]
[1779520486772,21.55,75286.03,97.7,-0.91789,0.00018,6.06755]
[1779520488786,21.54,75283.56,97.7,-0.91834,0.00018,6.04196]
[1779520497850,21.53,75280.62,97.7,-0.91895,0.00017,6.00798]
[1779520498856,21.53,75278.92,97.7,-0.91925,0.00017,5.99074]
[1779520499864,21.53,75276.84,97.7,-0.91962,0.00017,5.96986]
[1779520501878,21.53,75274.8,97.7,-0.91999,0.00017,5.94899]
[1779520505905,21.53,75269.07,97.7,-0.921,0.00017,5.89149]
[1779520506922,21.53,75266.68,97.7,-0.92142,0.00017,5.86786]
[1779520507929,21.53,75268.93,97.7,-0.92104,0.00017,5.88943]
[1779520512964,21.52,75268.0,97.7,-0.92123,0.00017,5.87851]
[1779520517999,21.52,75267.88,97.7,-0.92128,0.00017,5.8758]
[1779520520016,21.52,75266.29,97.7,-0.92156,0.00017,5.85972]
[1779520521021,21.52,75264.36,97.7,-0.92188,0.00017,5.8413]
[1779520529081,21.53,75264.58,97.7,-0.9218,0.00017,5.84615]
[1779520534118,21.53,75264.68,97.7,-0.92182,0.00017,5.84279]
[1779520536130,21.53,75262.59,97.7,-0.92216,0.00017,5.82317]
[1779520537137,21.53,75259.76,97.7,-0.92264,0.00017,5.79615]
[1779520539152,21.53,75257.35,97.7,-0.92303,0.00017,5.77365]
[1779520540158,21.53,75254.56,97.7,-0.92349,0.00017,5.74722]
[1779520545193,21.53,75253.16,97.7,-0.92371,0.00017,5.73432]
[1779520551235,21.53,75252.86,97.7,-0.92377,0.00017,5.73083]
[1779520556270,21.53,75252.59,97.7,-0.9238,0.00017,5.72903]
[1779520561304,21.54,75252.38,97.7,-0.92379,0.00017,5.72967]
[1779520569362,21.55,75252.89,97.7,-0.92364,0.00017,5.73828]
[1779520575404,21.54,75253.44,97.7,-0.92356,0.00017,5.74304]
[1779520580439,21.54,75256.09,97.7,-0.92312,0.00017,5.76809]
[1779520581446,21.54,75259.41,97.7,-0.92256,0.00017,5.80059]
[1779520582453,21.55,75261.03,97.7,-0.92228,0.00017,5.81668]
[1779520586481,21.55,75263.35,97.7,-0.92185,0.00017,5.84078]
[1779520591516,21.55,75263.26,97.7,-0.92191,0.00017,5.83581]
[1779520594537,21.55,75256.43,97.7,-0.92304,0.00017,5.77099]
[1779520596551,21.56,75255.02,97.7,-0.92326,0.00017,5.75838]
[1779520601587,21.56,75255.88,97.7,-0.92307,0.00017,5.76909]
[1779520603601,21.56,75257.49,97.7,-0.92278,0.00017,5.78552]
[1779520608636,21.57,75258.84,97.7,-0.92252,0.00017,5.80066]
[1779520613698,21.57,75258.23,97.7,-0.92259,0.00017,5.79691]
[1779520618733,21.57,75257.55,97.7,-0.92266,0.00017,5.79254]
[1779520624775,21.58,75258.38,97.7,-0.92248,0.00017,5.80317]
[1779520629810,21.58,75258.21,97.7,-0.92247,0.00017,5.80368]
[1779520635852,21.59,75257.94,97.7,-0.92247,0.00017,5.80365]
[1779520640887,21.59,75257.31,97.7,-0.92253,0.00017,5.79978]
[1779520643908,21.59,75258.81,97.7,-0.92226,0.00017,5.81552]
[1779520648943,21.6,75257.67,97.7,-0.92241,0.00017,5.80662]
[1779520654985,21.6,75257.09,97.7,-0.92254,0.00017,5.7977]
[1779520660020,21.61,75255.82,97.7,-0.92271,0.00017,5.78768]
[1779520665055,21.61,75255.3,97.7,-0.92276,0.00017,5.78497]
[1779520672103,21.62,75255.2,97.7,-0.92272,0.00017,5.78713]
[1779520677138,21.62,75255.52,97.7,-0.92262,0.00017,5.79273]
[1779520682174,21.62,75255.61,97.7,-0.92257,0.00017,5.79561]
[1779520687209,21.63,75255.66,97.7,-0.92253,0.00017,5.79809]
[1779520690230,21.63,75259.29,97.7,-0.92189,0.00017,5.83426]
[1779520691236,21.63,75261.99,97.7,-0.92143,0.00017,5.86069]
[1779520693251,21.63,75264.2,97.7,-0.92105,0.00017,5.88268]
[1779520698286,21.63,75265.1,97.7,-0.92087,0.00017,5.89284]
[1779520703321,21.64,75266.11,97.7,-0.92067,0.00017,5.9041]
[1779520705335,21.64,75262.79,97.7,-0.92122,0.00017,5.87253]
[1779520707349,21.64,75261.15,97.7,-0.92149,0.00017,5.85738]
[1779520711377,21.64,75259.07,97.7,-0.92188,0.00017,5.83286]
[1779520716412,21.65,75258.41,97.7,-0.92196,0.00017,5.82853]
[1779520721447,21.65,75258.01,97.7,-0.92199,0.00017,5.82666]
[1779520726482,21.65,75257.04,97.7,-0.92212,0.00017,5.81927]
[1779520731517,21.66,75257.01,97.7,-0.92209,0.00017,5.82094]
[1779520736552,21.66,75257.06,97.7,-0.92205,0.00017,5.82338]
[1779520746625,21.67,75256.86,97.7,-0.92201,0.00017,5.82532]
[1779520751660,21.67,75256.62,97.7,-0.92202,0.00017,5.82497]
[1779520752667,21.67,75253.99,97.7,-0.92246,0.00017,5.80007]
[1779520757702,21.68,75253.95,97.7,-0.92243,0.00017,5.80179]
[1779520762737,21.68,75252.62,97.7,-0.92261,0.00017,5.79112]
[1779520765758,21.68,75242.31,97.7,-0.9243,0.00016,5.69393]
[1779520766765,21.68,75238.23,97.7,-0.92497,0.00016,5.65518]
[1779520771803,21.68,75237.04,97.7,-0.92523,0.00016,5.6382]
[1779520776838,21.68,75237.85,97.7,-0.9251,0.00016,5.64607]
[1779520777845,21.68,75234.84,97.7,-0.92558,0.00016,5.61764]
[1779520778852,21.68,75230.26,97.7,-0.92633,0.00016,5.57456]
[1779520781873,21.68,75228.42,97.7,-0.92661,0.00016,5.55772]
[1779520785901,21.68,75229.8,97.7,-0.92638,0.00016,5.57135]
[1779520786908,21.68,75231.86,97.7,-0.92604,0.00016,5.59088]
[1779520792950,21.69,75231.89,97.7,-0.92603,0.00016,5.5918]
[1779520797988,21.69,75231.96,97.7,-0.92601,0.00016,5.59295]
[1779520801247,21.69,75232.42,97.7,-0.92593,0.00016,5.59747]
[1779520801265,21.69,75232.42,97.7,-0.92593,0.00016,5.59747]
[1779520801823,21.69,75232.42,97.7,-0.92593,0.00016,5.59747]
[1779520801458,21.69,75234.12,97.7,-0.92565,0.00016,5.61359]
[1779520802030,21.69,75214.26,97.7,-0.92883,0.00016,5.42784]
[1779520803022,21.69,75207.05,97.7,-0.92995,0.00016,5.36156]
[1779520805303,21.69,75206.44,97.7,-0.93003,0.00016,5.35639]
[1779520805348,21.69,75204.25,97.7,-0.93036,0.00015,5.33719]
[1779520806081,21.69,75202.69,97.7,-0.9306,0.00015,5.32287]
[1779520807089,21.69,75199.89,97.7,-0.93102,0.00015,5.29772]
[1779520812126,21.7,75199.92,97.7,-0.93097,0.00015,5.30063]
[1779520813131,21.7,75202.26,97.7,-0.9306,0.00015,5.32256]
[1779520814137,21.7,75204.05,97.7,-0.93032,0.00015,5.33946]
[1779520819172,21.7,75203.38,97.7,-0.93038,0.00015,5.33548]
[1779520824208,21.71,75202.88,97.7,-0.93042,0.00015,5.33305]
[1779520825215,21.71,75200.9,97.7,-0.93072,0.00015,5.31532]
[1779520826222,21.71,75199.36,97.7,-0.93095,0.00015,5.30165]
[1779520830250,21.71,75202.51,97.7,-0.93044,0.00015,5.33234]
[1779520831257,21.71,75204.4,97.7,-0.9302,0.00015,5.34436]
[1779520834278,21.71,75203.03,97.7,-0.9304,0.00015,5.33297]
[1779520839313,21.72,75202.46,97.7,-0.93045,0.00015,5.32976]
[1779520844349,21.72,75202.39,97.7,-0.93042,0.00015,5.3315]
[1779520848377,21.72,75204.63,97.7,-0.93005,0.00015,5.35324]
[1779520855425,21.73,75205.13,97.7,-0.92993,0.00016,5.36066]
[1779520857440,21.73,75207.46,97.7,-0.92955,0.00016,5.38278]
[1779520862475,21.73,75207.78,97.7,-0.92948,0.00016,5.38728]
[1779520864734,21.73,75207.78,97.7,-0.92948,0.00016,5.38728]
[1779520871538,21.74,75207.94,97.7,-0.92941,0.00016,5.39154]
[1779520876573,21.74,75205.96,97.7,-0.92969,0.00016,5.37487]
[1779520878587,21.74,75208.11,97.7,-0.92934,0.00016,5.39536]
[1779520880601,21.74,75206.23,97.7,-0.92962,0.00016,5.37867]
[1779520884629,21.75,75204.97,97.7,-0.9298,0.00016,5.36842]
[1779520889664,21.84,75205.85,97.7,-0.92877,0.00016,5.42842]
[1779520892685,21.9,75203.28,97.7,-0.92876,0.00016,5.42754]
[1779520897720,21.95,75203.29,97.7,-0.92827,0.00016,5.4557]
[1779520905776,22.03,75203.64,97.7,-0.9275,0.00016,5.50073]
[1779520909804,22.02,75202.81,97.7,-0.92765,0.00016,5.49214]
[1779520911818,22.02,75202.45,97.7,-0.92778,0.00016,5.48437]
[1779520916853,22.01,75202.31,97.7,-0.92784,0.00016,5.48059]
[1779520917860,22.0,75202.33,97.7,-0.92797,0.00016,5.47346]
[1779520921888,21.94,75203.61,97.7,-0.92831,0.00016,5.45353]
[1779520924909,21.89,75203.58,97.7,-0.92878,0.00016,5.42627]
[1779520929944,21.8,75203.47,97.7,-0.9296,0.00016,5.378]
[1779520933973,21.73,75203.79,97.7,-0.93023,0.00015,5.34122]
[1779520935987,21.69,75204.25,97.7,-0.93051,0.00015,5.32457]
[1779520946058,21.5,75204.63,97.7,-0.93217,0.00015,5.22607]
[1779520947064,21.48,75204.62,97.7,-0.93235,0.00015,5.21535]
[1779520957135,21.3,75204.23,97.7,-0.93416,0.00015,5.1052]
[1779520962170,21.21,75203.69,97.7,-0.93505,0.00015,5.05178]
[1779520967205,21.14,75204.07,97.7,-0.93564,0.00015,5.01589]
[1779520976268,21.11,75204.45,97.7,-0.93581,0.00015,5.00593]
[1779520978282,21.13,75208.66,97.7,-0.93506,0.00015,5.05135]
[1779520981303,21.14,75205.18,97.7,-0.93543,0.00015,5.02873]
[1779520982310,21.15,75203.27,97.7,-0.93566,0.00015,5.01472]
[1779520987345,21.18,75202.61,97.7,-0.93548,0.00015,5.02549]
[1779520992381,21.21,75200.42,97.7,-0.93557,0.00015,5.01999]
[1779520998423,21.23,75199.48,97.7,-0.93545,0.00015,5.0273]
[1779520999430,21.24,75193.0,97.7,-0.93637,0.00015,4.97106]
[1779521001444,21.23,75190.56,97.7,-0.93677,0.00015,4.9468]
[1779521006479,21.16,75187.24,97.7,-0.93795,0.00015,4.87401]
[1779521007486,21.14,75185.91,97.7,-0.93829,0.00014,4.8533]
[1779521012521,21.06,75185.52,97.7,-0.93913,0.00014,4.8001]
[1779521013195,21.06,75185.52,97.7,-0.93913,0.00014,4.8001]
[1779521013237,21.06,75185.52,97.7,-0.93913,0.00014,4.8001]
[1779521013528,21.05,75183.83,97.7,-0.93947,0.00014,4.77861]
[1779521018563,21.0,75182.34,97.7,-0.94013,0.00014,4.73823]
[1779521024605,20.98,75182.65,97.7,-0.94026,0.00014,4.73012]
[1779521029640,20.95,75187.19,97.7,-0.93986,0.00014,4.755]
[1779521030647,20.95,75193.65,97.7,-0.93894,0.00014,4.8124]
[1779521031654,20.95,75195.56,97.7,-0.93867,0.00015,4.82907]
[1779521033668,20.95,75197.13,97.7,-0.93846,0.00015,4.84216]
[1779521034676,20.95,75203.18,97.7,-0.93758,0.00015,4.8963]
[1779521035683,20.94,75206.63,97.7,-0.93708,0.00015,4.92702]
[1779521037697,20.94,75208.85,97.7,-0.93677,0.00015,4.94596]
[1779521042732,20.94,75211.23,97.7,-0.93646,0.00015,4.96519]
[1779521047767,20.94,75203.55,97.7,-0.93762,0.00015,4.89364]
[1779521048777,20.93,75201.75,97.7,-0.9379,0.00015,4.87677]
[1779521049784,20.93,75203.27,97.7,-0.93768,0.00015,4.89001]
[1779521059854,20.92,75202.86,97.7,-0.93783,0.00015,4.8809]
[1779521065896,20.92,75202.54,97.7,-0.93787,0.00015,4.87856]
[1779521070932,20.93,75202.73,97.7,-0.93782,0.00015,4.88138]
[1779521074959,20.93,75200.2,97.7,-0.93824,0.00015,4.85392]
[1779521081001,20.93,75200.47,97.7,-0.93817,0.00015,4.85812]
[1779521086036,20.93,75200.41,97.7,-0.93816,0.00015,4.8591]
[1779521094094,20.94,75200.43,97.7,-0.93811,0.00015,4.86178]
[1779521098122,20.94,75202.5,97.7,-0.93779,0.00015,4.88174]
[1779521103156,20.94,75202.65,97.7,-0.93775,0.00015,4.88442]
[1779521108193,20.95,75201.31,97.7,-0.93792,0.00015,4.8736]
[1779521111214,20.95,75198.42,97.7,-0.93833,0.00015,4.84832]
[1779521116249,20.95,75198.89,97.7,-0.93824,0.00015,4.85407]
[1779521121284,20.92,75199.34,97.7,-0.93841,0.00015,4.84356]
[1779521126319,20.91,75200.41,97.7,-0.93835,0.00015,4.847]
[1779521129341,20.91,75203.47,97.7,-0.93793,0.00015,4.87329]
[1779521131355,20.89,75204.95,97.7,-0.93794,0.00015,4.87108]
[1779521133369,20.87,75202.99,97.7,-0.93839,0.00015,4.84348]
[1779521137398,20.87,75205.18,97.7,-0.9381,0.00015,4.86153]
[1779521142434,20.83,75205.36,97.7,-0.93844,0.00015,4.84048]
[1779521147469,20.82,75204.01,97.7,-0.93873,0.00015,4.82248]
[1779521149483,20.82,75201.84,97.7,-0.93906,0.00015,4.80211]
[1779521150490,20.82,75199.78,97.7,-0.93936,0.00014,4.7832]
[1779521155525,20.81,75200.82,97.7,-0.93924,0.00015,4.79094]
[1779521161567,20.81,75201.11,97.7,-0.93923,0.00015,4.79167]
[1779521167609,20.81,75200.67,97.7,-0.93931,0.00015,4.78639]
[1779521172644,20.81,75201.15,97.7,-0.93926,0.00015,4.78987]
[1779521177679,20.81,75200.54,97.7,-0.93936,0.00014,4.78353]
[1779521182715,20.8,75201.29,97.7,-0.93927,0.00015,4.78921]
[1779521188757,20.8,75201.21,97.7,-0.9393,0.00015,4.78732]
[1779521193792,20.8,75200.46,97.7,-0.93949,0.00014,4.77405]
[1779521198827,20.8,75200.65,97.7,-0.93947,0.00014,4.77484]
[1779521206883,20.8,75200.17,97.7,-0.93957,0.00014,4.76899]
[1779521210911,20.79,75196.34,97.7,-0.94013,0.00014,4.73386]
[1779521215946,20.79,75196.5,97.7,-0.94012,0.00014,4.73464]
[1779521221988,20.79,75197.01,97.7,-0.94006,0.00014,4.73838]
[1779521225009,20.79,75198.42,97.7,-0.93986,0.00014,4.75058]
[1779521230044,20.79,75199.32,97.7,-0.93975,0.00014,4.75773]
[1779521241123,20.79,75199.46,97.7,-0.93976,0.00014,4.75685]
[1779521246158,20.78,75199.46,97.7,-0.93978,0.00014,4.75597]
[1779521257235,20.78,75199.51,97.7,-0.93986,0.00014,4.74915]
[1779521263277,20.78,75199.53,97.7,-0.93987,0.00014,4.74858]
[1779521268312,20.78,75199.83,97.7,-0.93984,0.00014,4.75071]
[1779521269319,20.78,75195.07,97.7,-0.94052,0.00014,4.70792]
[1779521270326,20.78,75192.06,97.7,-0.94096,0.00014,4.68071]
[1779521275361,20.78,75191.93,97.7,-0.94097,0.00014,4.67971]
[1779521281403,20.78,75190.28,97.7,-0.9412,0.00014,4.66536]
[1779521286438,20.78,75189.67,97.7,-0.94128,0.00014,4.66048]
[1779521287445,20.78,75193.4,97.7,-0.94075,0.00014,4.69382]
[1779521291475,20.78,75194.74,97.7,-0.94055,0.00014,4.70603]
[1779521296508,20.78,75195.53,97.7,-0.94044,0.00014,4.71337]
[1779521300117,20.78,75177.5,97.7,-0.94297,0.00014,4.5542]
[1779521301320,20.78,75167.34,97.7,-0.94435,0.00014,4.46614]
[1779521303278,20.78,75168.02,97.7,-0.94426,0.00014,4.47203]
[1779521308592,20.79,75166.92,97.7,-0.94436,0.00014,4.46538]
[1779521313627,20.79,75166.86,97.7,-0.9444,0.00014,4.46152]
[1779521315641,20.79,75167.12,97.7,-0.94435,0.00014,4.46494]
[1779521320676,20.8,75167.08,97.7,-0.9443,0.00014,4.46815]
[1779521322690,20.8,75167.05,97.7,-0.94428,0.00014,4.46952]
[1779521327725,20.86,75166.75,97.7,-0.9438,0.00014,4.49928]
[1779521329739,20.87,75164.61,97.7,-0.94406,0.00014,4.48291]
[1779521330795,20.87,75164.61,97.7,-0.94406,0.00014,4.48291]
[1779521330797,20.87,75164.61,97.7,-0.94406,0.00014,4.48291]
[1779521331148,20.87,75161.73,97.7,-0.94441,0.00014,4.46048]
[1779521332321,20.87,75150.61,97.7,-0.94588,0.00013,4.36653]
[1779521333767,20.9,75155.77,97.7,-0.94497,0.00013,4.425]
[1779521334829,20.9,75155.77,97.7,-0.94497,0.00013,4.425]
[1779521334851,20.93,75160.29,97.7,-0.94411,0.00014,4.47933]
[1779521337173,20.93,75160.11,97.7,-0.94414,0.00014,4.47778]
[1779521337472,20.93,75160.11,97.7,-0.94414,0.00014,4.47778]
[1779521337411,20.95,75162.3,97.7,-0.94361,0.00014,4.51102]
[1779521337895,20.98,75169.97,97.7,-0.94236,0.00014,4.59043]
[1779521338802,20.98,75177.1,97.7,-0.94136,0.00014,4.65291]
[1779521339809,21.0,75179.84,97.7,-0.94079,0.00014,4.68885]
[1779521340816,21.02,75184.48,97.7,-0.93996,0.00014,4.74071]
[1779521341823,21.04,75186.47,97.7,-0.9395,0.00014,4.76885]
[1779521342830,21.06,75188.48,97.7,-0.93906,0.00014,4.79655]
[1779521347865,21.15,75189.91,97.7,-0.93796,0.00015,4.86391]
[1779521349880,21.17,75193.1,97.7,-0.93737,0.00015,4.90041]
[1779521350739,21.17,75193.1,97.7,-0.93737,0.00015,4.90041]
[1779521350887,21.17,75194.95,97.7,-0.93708,0.00015,4.91765]
[1779521352901,21.17,75197.05,97.7,-0.93676,0.00015,4.9376]
[1779521353908,21.17,75198.4,97.7,-0.93655,0.00015,4.95022]
[1779521359239,21.17,75198.94,97.7,-0.93646,0.00015,4.9558]
[1779521363978,21.18,75199.32,97.7,-0.93638,0.00015,4.96104]
[1779521370026,21.18,75199.47,97.7,-0.93635,0.00015,4.96268]
[1779521374054,21.18,75199.12,97.7,-0.93647,0.00015,4.95359]
[1779521375061,21.18,75194.63,97.7,-0.93713,0.00015,4.91299]
[1779521379089,21.18,75197.17,97.7,-0.93677,0.00015,4.93554]
[1779521384123,21.18,75198.07,97.7,-0.93665,0.00015,4.94279]
[1779521395202,21.14,75198.08,97.7,-0.93697,0.00015,4.923]
[1779521397216,21.12,75205.05,97.7,-0.93609,0.00015,4.97707]
[1779521398223,21.11,75207.25,97.7,-0.93586,0.00015,4.99116]
[1779521399359,21.1,75208.71,97.7,-0.93573,0.00015,4.99898]
[1779521401244,21.09,75210.31,97.7,-0.93558,0.00015,5.0081]
[1779521404265,21.09,75210.44,97.7,-0.93558,0.00015,5.00823]
[1779521408295,21.09,75210.0,97.7,-0.93566,0.00015,5.00351]
[1779521409514,21.09,75208.31,97.7,-0.93591,0.00015,4.98803]
[1779521410308,21.09,75206.83,97.7,-0.93613,0.00015,4.97457]
[1779521413328,21.09,75205.18,97.7,-0.93637,0.00015,4.95992]
[1779521416350,21.09,75203.43,97.7,-0.93662,0.00015,4.94477]
[1779521419371,21.09,75202.85,97.7,-0.93669,0.00015,4.94065]
[1779521424406,21.1,75203.24,97.7,-0.93659,0.00015,4.94669]
[1779521429442,21.1,75203.41,97.7,-0.93651,0.00015,4.95125]
[1779521431456,21.13,75199.54,97.7,-0.93692,0.00015,4.92456]
[1779521434477,21.17,75199.47,97.7,-0.93654,0.00015,4.94752]
[1779521435484,21.19,75201.69,97.7,-0.93608,0.00015,4.97556]
[1779521436491,21.2,75198.08,97.7,-0.93649,0.00015,4.95056]
[1779521440519,21.25,75197.79,97.7,-0.93611,0.00015,4.97355]
[1779521445556,21.32,75197.8,97.7,-0.93541,0.00015,5.01579]
[1779521450591,21.4,75198.36,97.7,-0.93464,0.00015,5.06211]
[1779521452605,21.43,75194.72,97.7,-0.93492,0.00015,5.04546]
[1779521454619,21.46,75188.25,97.7,-0.93559,0.00015,5.00436]
[1779521456633,21.48,75187.26,97.7,-0.93556,0.00015,5.00596]
[1779521459655,21.52,75183.64,97.7,-0.93577,0.00015,4.99339]
[1779521460661,21.53,75173.2,97.7,-0.93713,0.00014,4.91028]
[1779521461839,21.53,75173.2,97.7,-0.93713,0.00014,4.91028]
[1779521462203,21.53,75173.2,97.7,-0.93713,0.00014,4.91028]
[1779521462293,21.53,75173.2,97.7,-0.93713,0.00014,4.91028]
[1779521462584,21.56,75163.42,97.7,-0.93833,0.00014,4.83646]
[1779521463642,21.56,75163.42,97.7,-0.93833,0.00014,4.83646]
[1779521463262,21.58,75144.64,97.7,-0.94072,0.00014,4.68783]
[1779521463808,21.58,75144.64,97.7,-0.94072,0.00014,4.68783]
[1779521464340,21.61,75135.44,97.7,-0.94173,0.00014,4.6245]
[1779521464923,21.61,75135.44,97.7,-0.94173,0.00014,4.6245]
[1779521465034,21.61,75108.87,97.7,-0.94525,0.00013,4.40154]
[1779521466285,21.61,75108.87,97.7,-0.94525,0.00013,4.40154]
[1779521466355,21.69,75101.04,97.7,-0.94566,0.00013,4.37495]
[1779521466865,21.69,75094.6,97.7,-0.94648,0.00013,4.32227]
[1779521467747,21.72,75092.25,97.7,-0.94646,0.00013,4.32295]
[1779521468892,21.72,75092.25,97.7,-0.94646,0.00013,4.32295]
[1779521469551,21.72,75092.25,97.7,-0.94646,0.00013,4.32295]
[1779521469653,21.8,75085.95,97.7,-0.94663,0.00013,4.31183]
[1779521469758,21.8,75088.13,97.7,-0.94636,0.00013,4.32949]
[1779521471773,21.88,75092.76,97.7,-0.94516,0.00013,4.40594]
[1779521472850,21.91,75090.64,97.7,-0.94515,0.00013,4.40686]
[1779521474544,21.98,75095.49,97.7,-0.94396,0.00013,4.48201]
[1779521475424,22.01,75103.53,97.7,-0.94266,0.00013,4.56426]
[1779521475801,22.01,75109.74,97.7,-0.94184,0.00013,4.61598]
[1779521476808,22.04,75099.85,97.7,-0.94291,0.00013,4.54847]
[1779521477815,22.07,75100.21,97.7,-0.94261,0.00013,4.56726]
[1779521478822,22.1,75102.22,97.7,-0.9421,0.00013,4.59941]
[1779521479701,22.1,75102.22,97.7,-0.9421,0.00013,4.59941]
[1779521479830,22.13,75099.71,97.7,-0.94219,0.00013,4.59349]
[1779521484865,22.24,75104.05,97.7,-0.94065,0.00013,4.6895]
[1779521485878,22.27,75108.91,97.7,-0.93977,0.00014,4.74405]
[1779521486887,22.29,75110.84,97.7,-0.9393,0.00014,4.77332]
[1779521488138,22.29,75110.84,97.7,-0.9393,0.00014,4.77332]
[1779521488899,22.32,75115.47,97.7,-0.93845,0.00014,4.82576]
[1779521489906,22.34,75119.93,97.7,-0.93765,0.00014,4.87527]
[1779521490913,22.35,75123.84,97.7,-0.93708,0.00014,4.90967]
[1779521492192,22.35,75123.84,97.7,-0.93708,0.00014,4.90967]
[1779521492422,22.35,75126.14,97.7,-0.9368,0.00014,4.92571]
[1779521492927,22.35,75130.33,97.7,-0.93621,0.00014,4.96161]
[1779521493934,22.35,75133.72,97.7,-0.93571,0.00014,4.99172]
[1779521497962,22.36,75135.8,97.7,-0.93536,0.00014,5.01311]
[1779521498969,22.36,75138.18,97.7,-0.93501,0.00014,5.03454]
[1779521499976,22.36,75134.77,97.7,-0.93548,0.00014,5.0059]
[1779521501625,22.36,75130.41,97.7,-0.93607,0.00014,4.97001]
[1779521501990,22.36,75118.75,97.7,-0.9377,0.00014,4.87044]
[1779521503154,22.37,75115.86,97.7,-0.93806,0.00014,4.84789]
[1779521509038,22.38,75115.79,97.7,-0.93798,0.00014,4.85278]
[1779521511053,22.38,75118.13,97.7,-0.93762,0.00014,4.87481]
[1779521512060,22.38,75120.01,97.7,-0.93735,0.00014,4.89188]
[1779521513068,22.39,75122.92,97.7,-0.93691,0.00014,4.91877]
[1779521515082,22.39,75125.17,97.7,-0.93658,0.00014,4.93898]
[1779521520117,22.4,75121.3,97.7,-0.93702,0.00014,4.91176]
[1779521521124,22.4,75119.54,97.7,-0.93725,0.00014,4.89779]
[1779521522131,22.41,75114.66,97.7,-0.9379,0.00014,4.85743]
[1779521524144,22.41,75112.9,97.7,-0.93811,0.00014,4.84474]
[1779521527166,22.42,75111.16,97.7,-0.93829,0.00014,4.83338]
[1779521528173,22.42,75113.24,97.7,-0.93799,0.00014,4.85206]
[1779521529165,22.42,75113.24,97.7,-0.93799,0.00014,4.85206]
[1779521529180,22.42,75114.71,97.7,-0.93777,0.00014,4.86557]
[1779521530188,22.42,75112.24,97.7,-0.93809,0.00014,4.84575]
[1779521534215,22.43,75116.79,97.7,-0.9374,0.00014,4.88862]
[1779521535223,22.43,75118.36,97.7,-0.93716,0.00014,4.90297]
[1779521541739,22.44,75118.46,97.7,-0.93708,0.00014,4.90782]
[1779521542559,22.45,75122.52,97.7,-0.93647,0.00014,4.94537]
[1779521543279,22.45,75123.87,97.7,-0.93626,0.00014,4.95783]
[1779521548318,22.46,75125.11,97.7,-0.93601,0.00014,4.97299]
[1779521550573,22.46,75127.51,97.7,-0.93565,0.00014,4.99537]
[1779521551581,22.46,75130.65,97.7,-0.93525,0.00014,5.01761]
[1779521552349,22.46,75136.36,97.7,-0.93442,0.00014,5.06775]
[1779521555395,22.47,75138.12,97.7,-0.93413,0.00014,5.08547]
[1779521559571,22.48,75135.33,97.7,-0.93447,0.00014,5.0646]
[1779521560729,22.48,75135.33,97.7,-0.93447,0.00014,5.0646]
[1779521564496,22.48,75131.83,97.7,-0.9349,0.00014,5.03871]
[1779521569531,22.49,75131.38,97.7,-0.93489,0.00014,5.0394]
[1779521574566,22.5,75132.28,97.7,-0.93468,0.00014,5.05176]
[1779521576579,22.51,75135.56,97.7,-0.93419,0.00014,5.08187]
[1779521580608,22.51,75138.12,97.7,-0.93376,0.00014,5.10748]
[1779521582622,22.51,75136.54,97.7,-0.93396,0.00014,5.09548]
[1779521586649,22.52,75140.07,97.7,-0.93339,0.00014,5.1295]
[1779521589671,22.53,75142.03,97.7,-0.93307,0.00015,5.14894]
[1779521591685,22.53,75147.47,97.7,-0.93225,0.00015,5.19793]
[1779521592692,22.53,75150.85,97.7,-0.93174,0.00015,5.22823]
[1779521597727,22.54,75150.22,97.7,-0.93178,0.00015,5.22586]
[1779521602761,22.54,75150.0,97.7,-0.93176,0.00015,5.22699]
[1779521604775,22.54,75151.62,97.7,-0.9315,0.00015,5.24238]
[1779521609813,22.55,75149.77,97.7,-0.93175,0.00015,5.22803]
[1779521611829,22.55,75143.0,97.7,-0.93278,0.00015,5.1643]
[1779521614848,22.55,75141.39,97.7,-0.93298,0.00015,5.15231]
[1779521621827,22.56,75141.66,97.7,-0.9329,0.00015,5.15741]
[1779521626933,22.57,75141.36,97.7,-0.93285,0.00015,5.16023]
[1779521631968,22.58,75143.21,97.7,-0.93252,0.00015,5.17965]
[1779521638010,22.58,75143.52,97.7,-0.93242,0.00015,5.1861]
[1779521642038,22.58,75142.05,97.7,-0.93263,0.00015,5.17303]
[1779521645059,22.58,75134.3,97.7,-0.93377,0.00014,5.105]
[1779521646066,22.58,75137.13,97.7,-0.93336,0.00014,5.12931]
[1779521651102,22.59,75137.54,97.7,-0.93325,0.00014,5.1363]
[1779521655131,22.59,75139.17,97.7,-0.93297,0.00014,5.15316]
[1779521660166,22.6,75139.87,97.7,-0.93281,0.00015,5.16254]
[1779521666208,22.61,75139.97,97.7,-0.93273,0.00015,5.16732]
[1779521670236,22.61,75143.12,97.7,-0.93223,0.00015,5.19733]
[1779521671243,22.61,75144.98,97.7,-0.93201,0.00015,5.20844]
[1779521676278,22.62,75152.04,97.7,-0.93092,0.00015,5.27327]
[1779521677284,22.63,75154.71,97.7,-0.93043,0.00015,5.30226]
[1779521678292,22.63,75157.51,97.7,-0.93,0.00015,5.32744]
[1779521681534,22.63,75157.87,97.7,-0.92993,0.00015,5.3319]
[1779521681614,22.63,75160.45,97.7,-0.92953,0.00015,5.35512]
[1779521682321,22.64,75163.03,97.7,-0.92914,0.00015,5.37835]
[1779521683228,22.64,75163.03,97.7,-0.92914,0.00015,5.37835]
[1779521686349,22.64,75165.77,97.7,-0.9287,0.00015,5.40397]
[1779521691384,22.64,75165.89,97.7,-0.92866,0.00015,5.40651]
[1779521695412,22.64,75167.77,97.7,-0.92835,0.00015,5.42444]
[1779521696239,22.64,75167.77,97.7,-0.92835,0.00015,5.42444]
[1779521696419,22.64,75172.47,97.7,-0.92763,0.00015,5.46667]
[1779521697233,22.64,75172.47,97.7,-0.92763,0.00015,5.46667]
[1779521697550,22.64,75182.65,97.7,-0.92605,0.00016,5.55834]
[1779521698433,22.64,75188.06,97.7,-0.92521,0.00016,5.60734]
[1779521699440,22.64,75194.65,97.7,-0.92416,0.00016,5.66723]
[1779521703469,22.64,75190.87,97.7,-0.92477,0.00016,5.63252]
[1779521711525,22.64,75190.64,97.7,-0.92481,0.00016,5.63024]
[1779521713539,22.64,75189.08,97.7,-0.92505,0.00016,5.61609]
[1779521716559,22.64,75191.08,97.7,-0.92474,0.00016,5.63429]
[1779521721595,22.64,75191.14,97.7,-0.92473,0.00016,5.63483]
[1779521722675,22.64,75189.54,97.7,-0.92498,0.00016,5.6203]
[1779521729650,22.64,75190.16,97.7,-0.92488,0.00016,5.6261]
[1779521733680,22.64,75191.5,97.7,-0.92474,0.00016,5.63245]
[1779521738721,22.64,75192.72,97.7,-0.92454,0.00016,5.64353]
[1779521745770,22.64,75192.34,97.7,-0.92461,0.00016,5.63991]
[1779521747784,22.64,75194.74,97.7,-0.92423,0.00016,5.66173]
[1779521748827,22.64,75196.4,97.7,-0.92396,0.00016,5.67682]
[1779521752819,22.64,75197.79,97.7,-0.92375,0.00016,5.68919]
[1779521757854,22.64,75198.49,97.7,-0.92364,0.00016,5.69512]
[1779521762501,22.64,75198.49,97.7,-0.92364,0.00016,5.69512]
[1779521762650,22.64,75198.49,97.7,-0.92364,0.00016,5.69512]
[1779521762889,22.64,75201.93,97.7,-0.9231,0.00016,5.7261]
[1779521763896,22.64,75205.16,97.7,-0.92259,0.00016,5.75559]
[1779521764903,22.64,75206.54,97.7,-0.92237,0.00016,5.76809]
[1779521766918,22.64,75209.34,97.7,-0.92192,0.00016,5.79343]
[1779521768934,22.64,75217.47,97.7,-0.9206,0.00016,5.86813]
[1779521769942,22.64,75228.51,97.7,-0.91877,0.00017,5.97118]
[1779521770948,22.64,75228.97,97.7,-0.9187,0.00017,5.97497]
[1779521771071,22.64,75228.97,97.7,-0.9187,0.00017,5.97497]
[1779521771073,22.64,75228.97,97.7,-0.9187,0.00017,5.97497]
[1779521772644,22.64,75229.88,97.7,-0.91855,0.00017,5.98298]
[1779521772962,22.64,75230.22,97.7,-0.91851,0.00017,5.98563]
[1779521774976,22.63,75232.05,97.7,-0.91822,0.00017,6.00172]
[1779521781021,22.63,75231.79,97.7,-0.91832,0.00017,5.99597]
[1779521782741,22.63,75233.47,97.7,-0.91806,0.00017,6.01064]
[1779521784042,22.62,75234.86,97.7,-0.91784,0.00017,6.02313]
[1779521785627,22.62,75234.86,97.7,-0.91784,0.00017,6.02313]
[1779521786729,22.62,75235.46,97.7,-0.91776,0.00017,6.02761]
[1779521788070,22.62,75237.89,97.7,-0.91737,0.00017,6.0493]
[1779521789219,22.62,75237.89,97.7,-0.91737,0.00017,6.0493]
[1779521790004,22.62,75237.89,97.7,-0.91737,0.00017,6.0493]
[1779521789230,22.62,75242.18,97.7,-0.91665,0.00017,6.08919]
[1779521791091,22.62,75244.5,97.7,-0.91635,0.00017,6.1037]
[1779521793105,22.61,75246.27,97.7,-0.91607,0.00017,6.11908]
[1779521797134,22.61,75248.01,97.7,-0.91582,0.00017,6.13274]
[1779521801161,22.6,75249.33,97.7,-0.91565,0.00017,6.14237]
[1779521802169,22.6,75253.32,97.7,-0.91497,0.00017,6.17962]
[1779521806197,22.59,75249.48,97.7,-0.91569,0.00017,6.13999]
[1779521808210,22.59,75252.88,97.7,-0.91513,0.00017,6.17094]
[1779521809218,22.59,75255.42,97.7,-0.9147,0.00017,6.19441]
[1779521810225,22.59,75257.32,97.7,-0.91439,0.00017,6.21178]
[1779521812411,22.59,75259.26,97.7,-0.91408,0.00017,6.22872]
[1779521813245,22.58,75264.73,97.7,-0.91313,0.00018,6.28035]
[1779521818281,22.52,75265.25,97.7,-0.91362,0.00018,6.25427]
[1779521821302,22.52,75259.76,97.7,-0.91465,0.00017,6.19761]
[1779521822309,22.51,75256.65,97.7,-0.91522,0.00017,6.16654]
[1779521824323,22.51,75259.74,97.7,-0.91472,0.00017,6.19368]
[1779521826337,22.5,75263.15,97.7,-0.91417,0.00018,6.22397]
[1779521830365,22.5,75264.9,97.7,-0.91396,0.00018,6.23574]
[1779521835400,22.48,75266.2,97.7,-0.91385,0.00018,6.24184]
[1779521840435,22.47,75265.41,97.7,-0.9141,0.00018,6.22783]
[1779521845470,22.46,75265.62,97.7,-0.91421,0.00018,6.22227]
[1779521846477,22.45,75264.06,97.7,-0.9145,0.00018,6.20599]
[1779521847484,22.45,75262.33,97.7,-0.91483,0.00017,6.18813]
[1779521852519,22.44,75262.25,97.7,-0.91503,0.00017,6.17509]
[1779521857555,22.43,75262.0,97.7,-0.91518,0.00017,6.16675]
[1779521862590,22.42,75261.86,97.7,-0.91532,0.00017,6.15929]
[1779521864604,22.41,75254.95,97.7,-0.91656,0.00017,6.09072]
[1779521869638,22.4,75256.05,97.7,-0.91647,0.00017,6.09563]
[1779521871653,22.4,75257.62,97.7,-0.91624,0.00017,6.10835]
[1779521876688,22.39,75258.6,97.7,-0.91618,0.00017,6.11192]
[1779521881723,22.37,75252.53,97.7,-0.91733,0.00017,6.04813]
[1779521882729,22.37,75247.52,97.7,-0.91821,0.00017,5.99941]
[1779521886758,22.37,75245.27,97.7,-0.91865,0.00017,5.9751]
[1779521891921,22.36,75245.54,97.7,-0.91863,0.00017,5.97574]
[1779521898842,22.36,75246.35,97.7,-0.91856,0.00017,5.97965]
[1779521899849,22.36,75247.83,97.7,-0.91832,0.00017,5.99323]
[1779521901863,22.35,75245.51,97.7,-0.91873,0.00017,5.97026]
[1779521902870,22.35,75242.09,97.7,-0.91932,0.00017,5.93744]
[1779521909919,22.35,75242.12,97.7,-0.91936,0.00017,5.935]
[1779521915971,22.34,75241.55,97.7,-0.91957,0.00017,5.92136]
[1779521921007,22.34,75241.72,97.7,-0.91957,0.00017,5.92122]
[1779521922014,22.34,75238.93,97.7,-0.92005,0.00017,5.89454]
[1779521927049,22.34,75237.97,97.7,-0.92024,0.00017,5.88402]
[1779521929067,22.34,75243.35,97.7,-0.91934,0.00017,5.93422]
[1779521930074,22.33,75246.82,97.7,-0.91876,0.00017,5.96673]
[1779521936123,22.33,75246.89,97.7,-0.91879,0.00017,5.96497]
[1779521941159,22.33,75247.68,97.7,-0.91869,0.00017,5.97051]
[1779521947202,22.32,75247.76,97.7,-0.91872,0.00017,5.96896]
[1779521950223,22.32,75250.12,97.7,-0.91834,0.00017,5.99026]
[1779521951322,22.32,75252.3,97.7,-0.91798,0.00017,6.0106]
[1779521952237,22.32,75254.26,97.7,-0.91765,0.00017,6.02885]
[1779521955023,22.32,75256.65,97.7,-0.91726,0.00017,6.05027]
[1779521955259,22.32,75262.03,97.7,-0.91633,0.00017,6.10179]
[1779521956266,22.31,75265.06,97.7,-0.91582,0.00017,6.13035]
[1779521961301,22.31,75263.53,97.7,-0.91614,0.00017,6.11257]
[1779521966337,22.3,75263.38,97.7,-0.91625,0.00017,6.1066]
[1779521971371,22.29,75263.65,97.7,-0.91636,0.00017,6.09849]
[1779521976406,22.28,75263.72,97.7,-0.91643,0.00017,6.09455]
[1779521979427,22.28,75261.63,97.7,-0.91684,0.00017,6.07172]
[1779521984462,22.27,75262.67,97.7,-0.91674,0.00017,6.07717]
[1779521989497,22.26,75261.46,97.7,-0.91704,0.00017,6.06102]
[1779521994532,22.25,75262.22,97.7,-0.91699,0.00017,6.06384]
[1779521999567,22.24,75262.4,97.7,-0.91704,0.00017,6.06105]
[1779522003595,22.24,75256.3,97.7,-0.91815,0.00017,5.99904]
[1779522004602,22.23,75251.72,97.7,-0.91895,0.00017,5.95447]
[1779522006616,22.23,75251.32,97.7,-0.91905,0.00017,5.94912]
[1779522013665,22.23,75249.05,97.7,-0.91949,0.00017,5.9245]
[1779522017694,22.22,75245.59,97.7,-0.9201,0.00017,5.89005]
[1779522022729,22.22,75245.98,97.7,-0.92008,0.00017,5.89141]
[1779522027764,22.22,75244.98,97.7,-0.92027,0.00017,5.88068]
[1779522032798,22.21,75245.28,97.7,-0.92031,0.00017,5.87629]
[1779522037834,22.21,75245.11,97.7,-0.92036,0.00017,5.87351]
[1779522042869,22.21,75245.0,97.7,-0.9204,0.00017,5.87133]
[1779522044883,22.21,75242.47,97.7,-0.92083,0.00017,5.84696]
[1779522049918,22.21,75242.35,97.7,-0.92087,0.00017,5.84491]
[1779522054953,22.2,75242.37,97.7,-0.92088,0.00017,5.84418]
[1779522059988,22.2,75242.74,97.7,-0.92084,0.00017,5.84674]
[1779522062002,22.2,75244.34,97.7,-0.92058,0.00017,5.86148]
[1779522068044,22.2,75244.04,97.7,-0.92065,0.00017,5.85739]
[1779522071065,22.19,75246.58,97.7,-0.92027,0.00017,5.87863]
[1779522074086,22.19,75247.88,97.7,-0.92007,0.00017,5.89022]
[1779522083150,22.19,75248.15,97.7,-0.92006,0.00017,5.89053]
[1779522086171,22.19,75243.95,97.7,-0.92078,0.00017,5.85002]
[1779522087178,22.19,75242.65,97.7,-0.921,0.00017,5.83755]
[1779522093220,22.19,75242.31,97.7,-0.92115,0.00017,5.82744]
[1779522100270,22.18,75242.36,97.7,-0.92116,0.00017,5.82693]
[1779522105309,22.18,75242.94,97.7,-0.92107,0.00017,5.83171]
[1779522106316,22.18,75240.58,97.7,-0.92147,0.00017,5.8093]
[1779522111351,22.18,75240.39,97.7,-0.92151,0.00017,5.80697]
[1779522116386,22.18,75240.69,97.7,-0.92147,0.00017,5.80928]
[1779522123436,22.18,75240.79,97.7,-0.92147,0.00017,5.80946]
[1779522128471,22.18,75235.68,97.7,-0.92232,0.00017,5.76081]
[1779522129478,22.18,75232.75,97.7,-0.92281,0.00016,5.7333]
[1779522135520,22.18,75233.87,97.7,-0.92263,0.00016,5.74374]
[1779522143576,22.18,75233.83,97.7,-0.92263,0.00016,5.7432]
[1779522150625,22.18,75234.12,97.7,-0.92259,0.00017,5.74574]
[1779522153981,22.18,75234.42,97.7,-0.92261,0.00017,5.74251]
[1779522154032,22.18,75234.42,97.7,-0.92261,0.00017,5.74251]
[1779522154039,22.18,75234.42,97.7,-0.92261,0.00017,5.74251]
[1779522154202,22.18,75234.49,97.7,-0.9226,0.00017,5.74311]
[1779522154440,22.18,75234.49,97.7,-0.9226,0.00017,5.74311]
[1779522154473,22.18,75234.49,97.7,-0.9226,0.00017,5.74311]
[1779522155076,22.18,75196.74,97.7,-0.92865,0.00016,5.39467]
[1779522155662,22.18,75172.91,97.7,-0.93227,0.00015,5.18068]
[1779522156669,22.18,75167.9,97.7,-0.93302,0.00015,5.13634]
[1779522158195,22.18,75167.9,97.7,-0.93302,0.00015,5.13634]
[1779522158223,22.19,75167.5,97.7,-0.93292,0.00015,5.14183]
[1779522161347,22.2,75167.12,97.7,-0.93296,0.00015,5.13935]
[1779522161704,22.2,75170.35,97.7,-0.93246,0.00015,5.16966]
[1779522162731,22.2,75170.35,97.7,-0.93246,0.00015,5.16966]
[1779522162765,22.22,75176.4,97.7,-0.93133,0.00015,5.23618]
[1779522163718,22.23,75182.16,97.7,-0.93044,0.00015,5.2889]
[1779522165325,22.23,75183.9,97.7,-0.93016,0.00015,5.30585]
[1779522170767,22.23,75184.94,97.7,-0.92995,0.00015,5.3182]
[1779522175802,22.24,75186.21,97.7,-0.92969,0.00015,5.33312]
[1779522180837,22.25,75184.92,97.7,-0.92984,0.00015,5.32434]
[1779522184865,22.25,75186.6,97.7,-0.92954,0.00015,5.34176]
[1779522186483,22.25,75187.06,97.7,-0.92946,0.00015,5.34646]
[1779522186882,22.25,75191.4,97.7,-0.92879,0.00015,5.38617]
[1779522187889,22.25,75194.28,97.7,-0.92833,0.00016,5.41273]
[1779522192924,22.26,75195.19,97.7,-0.92815,0.00016,5.42322]
[1779522197959,22.26,75198.26,97.7,-0.92764,0.00016,5.45333]
[1779522198966,22.26,75201.3,97.7,-0.92715,0.00016,5.48141]
[1779522204001,22.27,75201.38,97.7,-0.92711,0.00016,5.48392]
[1779522209043,22.27,75201.97,97.7,-0.92699,0.00016,5.49106]
[1779522210054,22.27,75198.5,97.7,-0.92752,0.00016,5.45979]
[1779522211061,22.27,75196.77,97.7,-0.92786,0.00016,5.43858]
[1779522213075,22.27,75194.66,97.7,-0.92817,0.00016,5.42029]
[1779522216227,22.27,75194.12,97.7,-0.92824,0.00016,5.41629]
[1779522219117,22.28,75195.75,97.7,-0.92795,0.00016,5.43282]
[1779522221131,22.28,75197.23,97.7,-0.92771,0.00016,5.44706]
[1779522222138,22.28,75199.13,97.7,-0.92741,0.00016,5.46473]
[1779522225159,22.28,75202.02,97.7,-0.92693,0.00016,5.49211]
[1779522230194,22.28,75202.56,97.7,-0.92682,0.00016,5.49857]
[1779522233215,22.29,75200.84,97.7,-0.92708,0.00016,5.48378]
[1779522236236,22.29,75202.89,97.7,-0.92674,0.00016,5.50341]
[1779522239257,22.29,75204.49,97.7,-0.92647,0.00016,5.51885]
[1779522241271,22.29,75206.2,97.7,-0.92619,0.00016,5.53498]
[1779522242457,22.29,75206.2,97.7,-0.92619,0.00016,5.53498]
[1779522243285,22.29,75207.87,97.7,-0.92592,0.00016,5.55072]
[1779522244221,22.29,75207.87,97.7,-0.92592,0.00016,5.55072]
[1779522249327,22.29,75207.66,97.7,-0.92593,0.00016,5.54993]
[1779522254362,22.3,75208.98,97.7,-0.92571,0.00016,5.56293]
[1779522260404,22.3,75208.9,97.7,-0.9257,0.00016,5.56322]
[1779522265439,22.3,75209.66,97.7,-0.92557,0.00016,5.57102]
[1779522270474,22.3,75209.05,97.7,-0.92565,0.00016,5.56615]
[1779522273496,22.3,75211.06,97.7,-0.92539,0.00016,5.57916]
[1779522277524,22.3,75209.57,97.7,-0.92562,0.00016,5.56605]
[1779522282558,22.3,75209.6,97.7,-0.9256,0.00016,5.56713]
[1779522284579,22.3,75207.73,97.7,-0.92589,0.00016,5.55029]
[1779522289608,22.31,75206.42,97.7,-0.92609,0.00016,5.53927]
[1779522295650,22.31,75207.55,97.7,-0.92589,0.00016,5.55081]
[1779522301968,22.31,75207.59,97.7,-0.92587,0.00016,5.55171]
[1779522302010,22.31,75207.59,97.7,-0.92587,0.00016,5.55171]
[1779522302685,22.31,75207.72,97.7,-0.92584,0.00016,5.5536]
[1779522302819,22.31,75166.95,97.7,-0.93211,0.00015,5.18654]
[1779522303713,22.31,75143.55,97.7,-0.9355,0.00014,4.98278]
[1779522304720,22.31,75140.57,97.7,-0.93591,0.00014,4.95812]
[1779522306065,22.31,75140.57,97.7,-0.93591,0.00014,4.95812]
[1779522306137,22.32,75137.84,97.7,-0.93626,0.00014,4.93685]
[1779522306734,22.32,75134.55,97.7,-0.93673,0.00014,4.90863]
[1779522310771,22.33,75137.6,97.7,-0.93622,0.00014,4.93947]
[1779522314799,22.34,75139.81,97.7,-0.93583,0.00014,4.96294]
[1779522317820,22.34,75141.06,97.7,-0.9356,0.00014,4.97698]
[1779522318827,22.34,75143.79,97.7,-0.93519,0.00014,5.00163]
[1779522321848,22.35,75145.53,97.7,-0.93489,0.00014,5.01982]
[1779522322855,22.35,75147.6,97.7,-0.93457,0.00014,5.0388]
[1779522323862,22.35,75149.41,97.7,-0.93429,0.00014,5.05554]
[1779522324869,22.36,75153.12,97.7,-0.93374,0.00015,5.08884]
[1779522328897,22.36,75154.67,97.7,-0.93345,0.00015,5.10603]
[1779522330912,22.37,75156.08,97.7,-0.93322,0.00015,5.12013]
[1779522335951,22.38,75155.36,97.7,-0.93332,0.00015,5.11241]
[1779522336956,22.38,75159.39,97.7,-0.93271,0.00015,5.14859]
[1779522337963,22.38,75163.59,97.7,-0.93207,0.00015,5.1864]
[1779522339195,22.39,75164.21,97.7,-0.93184,0.00015,5.20003]
[1779522339977,22.39,75165.86,97.7,-0.9316,0.00015,5.2146]
[1779522340984,22.42,75167.94,97.7,-0.93105,0.00015,5.2468]
[1779522342998,22.43,75172.34,97.7,-0.93028,0.00015,5.2921]
[1779522344006,22.46,75175.04,97.7,-0.92968,0.00015,5.32766]
[1779522347026,22.46,75176.82,97.7,-0.92938,0.00015,5.34502]
[1779522348033,22.46,75179.14,97.7,-0.92902,0.00015,5.36622]
[1779522351054,22.46,75181.18,97.7,-0.92868,0.00015,5.38577]
[1779522352061,22.46,75183.84,97.7,-0.92827,0.00015,5.41003]
[1779522356089,22.48,75178.26,97.7,-0.92899,0.00015,5.36777]
[1779522357096,22.48,75176.24,97.7,-0.92929,0.00015,5.35015]
[1779522358103,22.48,75177.73,97.7,-0.92906,0.00015,5.3639]
[1779522363138,22.48,75176.59,97.7,-0.92919,0.00015,5.35585]
[1779522368173,22.49,75176.33,97.7,-0.9292,0.00015,5.35568]
[1779522369180,22.49,75169.75,97.7,-0.93019,0.00015,5.29756]
[1779522370187,22.49,75163.75,97.7,-0.93108,0.00015,5.245]
[1779522371194,22.49,75161.16,97.7,-0.93145,0.00015,5.22278]
[1779522376229,22.5,75160.78,97.7,-0.93146,0.00015,5.22263]
[1779522381264,22.5,75160.84,97.7,-0.93139,0.00015,5.22633]
[1779522383688,22.5,75160.6,97.7,-0.93141,0.00015,5.22547]
[1779522384539,22.5,75160.6,97.7,-0.93141,0.00015,5.22547]
[1779522384634,22.51,75143.62,97.7,-0.93388,0.00014,5.07784]
[1779522385288,22.51,75143.62,97.7,-0.93388,0.00014,5.07784]
[1779522385306,22.51,75096.31,97.7,-0.94044,0.00013,4.67828]
[1779522386529,22.51,75096.31,97.7,-0.94044,0.00013,4.67828]
[1779522386567,22.51,75068.0,97.7,-0.94411,0.00013,4.44838]
[1779522386835,22.51,75068.0,97.7,-0.94411,0.00013,4.44838]
[1779522387371,22.51,75048.15,97.7,-0.94658,0.00012,4.29093]
[1779522387777,22.51,75048.15,97.7,-0.94658,0.00012,4.29093]
[1779522387873,22.51,75048.15,97.7,-0.94658,0.00012,4.29093]
[1779522388352,22.51,75039.59,97.7,-0.94759,0.00012,4.22617]
[1779522389062,22.51,75039.59,97.7,-0.94759,0.00012,4.22617]
[1779522389357,22.52,75033.86,97.7,-0.94825,0.00012,4.18305]
[1779522390038,22.52,75033.86,97.7,-0.94825,0.00012,4.18305]
[1779522390595,22.52,75033.86,97.7,-0.94825,0.00012,4.18305]
[1779522390628,22.52,75031.56,97.7,-0.94851,0.00012,4.16664]
[1779522391390,22.52,75013.09,97.7,-0.9507,0.00011,4.02208]
[1779522392175,22.52,75013.09,97.7,-0.9507,0.00011,4.02208]
[1779522392299,22.52,75013.09,97.7,-0.9507,0.00011,4.02208]
[1779522392510,22.52,75013.09,97.7,-0.9507,0.00011,4.02208]
[1779522392523,22.52,75013.09,97.7,-0.9507,0.00011,4.02208]
[1779522392585,22.56,74996.51,97.7,-0.95227,0.00011,3.91845]
[1779522392948,22.56,74996.51,97.7,-0.95227,0.00011,3.91845]
[1779522393414,22.6,74951.57,97.7,-0.95684,0.0001,3.6119]
[1779522393914,22.6,74951.57,97.7,-0.95684,0.0001,3.6119]
[1779522394429,22.6,74926.77,97.7,-0.95933,0.0001,3.44094]
[1779522395785,22.6,74926.77,97.7,-0.95933,0.0001,3.44094]
[1779522395821,22.6,74926.77,97.7,-0.95933,0.0001,3.44094]
[1779522395438,22.6,74938.49,97.7,-0.95813,0.0001,3.52323]
[1779522396268,22.6,74938.49,97.7,-0.95813,0.0001,3.52323]
[1779522396487,22.65,74937.12,97.7,-0.95791,0.0001,3.53836]
[1779522397475,22.7,74947.87,97.7,-0.95648,0.0001,3.6358]
[1779522398168,22.7,74947.87,97.7,-0.95648,0.0001,3.6358]
[1779522398578,22.7,74947.87,97.7,-0.95648,0.0001,3.6358]
[1779522398620,22.75,74929.51,97.7,-0.95799,0.0001,3.53239]
[1779522399458,22.75,74929.51,97.7,-0.95799,0.0001,3.53239]
[1779522399463,22.75,74929.51,97.7,-0.95799,0.0001,3.53239]
[1779522399512,22.75,74935.24,97.7,-0.95742,0.0001,3.57182]
[1779522400519,22.79,74934.68,97.7,-0.95723,0.0001,3.58424]
[1779522401526,22.88,74926.75,97.7,-0.9574,0.0001,3.57249]
[1779522402533,22.88,74923.5,97.7,-0.95773,0.0001,3.55021]
[1779522403540,22.95,74919.39,97.7,-0.95769,0.0001,3.55255]
[1779522404615,22.99,74917.18,97.7,-0.95759,0.0001,3.55919]
[1779522405554,23.04,74915.8,97.7,-0.95741,0.0001,3.57124]
[1779522406561,23.08,74918.13,97.7,-0.95687,0.0001,3.60832]
[1779522408576,23.16,74925.69,97.7,-0.95559,0.0001,3.69455]
[1779522409583,23.16,74923.47,97.7,-0.9558,0.0001,3.68042]
[1779522410590,23.16,74925.74,97.7,-0.95555,0.0001,3.69743]
[1779522411598,23.17,74931.39,97.7,-0.95494,0.0001,3.73804]
[1779522412605,23.17,74924.48,97.7,-0.95564,0.0001,3.69111]
[1779522413613,23.17,74918.78,97.7,-0.9562,0.0001,3.65362]
[1779522414620,23.18,74922.48,97.7,-0.9558,0.0001,3.68046]
[1779522415630,23.22,74938.1,97.7,-0.95389,0.00011,3.80861]
[1779522416634,23.25,74948.19,97.7,-0.95256,0.00011,3.8972]
[1779522417530,23.25,74948.19,97.7,-0.95256,0.00011,3.8972]
[1779522417641,23.26,74940.25,97.7,-0.95338,0.00011,3.84219]
[1779522418203,23.26,74940.25,97.7,-0.95338,0.00011,3.84219]
[1779522418648,23.29,74938.78,97.7,-0.9533,0.00011,3.84799]
[1779522419487,23.29,74938.78,97.7,-0.9533,0.00011,3.84799]
[1779522419655,23.32,74933.99,97.7,-0.95356,0.00011,3.83016]
[1779522420662,23.36,74937.96,97.7,-0.95289,0.00011,3.87453]
[1779522421669,23.36,74952.56,97.7,-0.9513,0.00011,3.98012]
[1779522422676,23.36,74961.97,97.7,-0.95023,0.00011,4.04983]
[1779522423223,23.36,74961.97,97.7,-0.95023,0.00011,4.04983]
[1779522423393,23.36,74961.97,97.7,-0.95023,0.00011,4.04983]
[1779522423667,23.36,74961.97,97.7,-0.95023,0.00011,4.04983]
[1779522423705,23.36,74961.97,97.7,-0.95023,0.00011,4.04983]
[1779522423684,23.37,74977.33,97.7,-0.94848,0.00011,4.1642]
[1779522424205,23.37,74977.33,97.7,-0.94848,0.00011,4.1642]
[1779522424469,23.37,74977.33,97.7,-0.94848,0.00011,4.1642]
[1779522424690,23.37,74981.05,97.7,-0.94803,0.00012,4.19301]
[1779522426705,23.37,74993.6,97.7,-0.94653,0.00012,4.28939]
[1779522427712,23.38,74996.26,97.7,-0.9462,0.00012,4.31045]
[1779522428719,23.38,74994.35,97.7,-0.94641,0.00012,4.29688]
[1779522429726,23.38,74996.06,97.7,-0.9462,0.00012,4.31074]
[1779522430209,23.38,74996.06,97.7,-0.9462,0.00012,4.31074]
[1779522430738,23.38,74997.65,97.7,-0.94599,0.00012,4.32369]
[1779522431740,23.38,74992.83,97.7,-0.94655,0.00012,4.28804]
[1779522432747,23.39,74994.17,97.7,-0.94638,0.00012,4.2991]
[1779522433754,23.39,74992.53,97.7,-0.94656,0.00012,4.28739]
[1779522435040,23.39,75001.28,97.7,-0.94551,0.00012,4.35472]
[1779522435768,23.39,75007.34,97.7,-0.94476,0.00012,4.4019]
[1779522436775,23.39,75013.69,97.7,-0.94398,0.00012,4.45154]
[1779522437782,23.39,75016.42,97.7,-0.94364,0.00012,4.47333]
[1779522438789,23.39,75000.41,97.7,-0.94557,0.00012,4.35093]
[1779522439796,23.4,74987.63,97.7,-0.94707,0.00012,4.25504]
[1779522441280,23.4,74987.63,97.7,-0.94707,0.00012,4.25504]
[1779522441310,23.4,74976.92,97.7,-0.94829,0.00011,4.17599]
[1779522441821,23.4,74971.04,97.7,-0.94895,0.00011,4.13355]
[1779522442829,23.4,74964.99,97.7,-0.94961,0.00011,4.09022]
[1779522443836,23.41,74957.98,97.7,-0.95038,0.00011,4.04027]
[1779522445609,23.41,74953.2,97.7,-0.95086,0.00011,4.00827]
[1779522445850,23.41,74948.79,97.7,-0.95135,0.00011,3.97644]
[1779522446858,23.41,74944.6,97.7,-0.95178,0.00011,3.94776]
[1779522447869,23.42,74953.76,97.7,-0.95076,0.00011,4.01521]
[1779522448881,23.42,74962.37,97.7,-0.94978,0.00011,4.07923]
[1779522449922,23.47,74982.01,97.7,-0.9472,0.00012,4.24587]
[1779522451499,23.5,75008.1,97.7,-0.94386,0.00012,4.45718]
[1779522451915,23.54,75023.59,97.7,-0.9417,0.00013,4.59254]
[1779522453448,23.54,75018.96,97.7,-0.94226,0.00012,4.5577]
[1779522455312,23.54,75019.5,97.7,-0.94217,0.00012,4.56327]
[1779522455338,23.54,75021.16,97.7,-0.94194,0.00013,4.57757]
[1779522455943,23.55,75023.69,97.7,-0.9416,0.00013,4.59869]
[1779522457222,23.55,75023.69,97.7,-0.9416,0.00013,4.59869]
[1779522457268,23.55,75020.89,97.7,-0.94193,0.00013,4.57809]
[1779522457957,23.55,75019.36,97.7,-0.94213,0.00012,4.56587]
[1779522459121,23.55,75021.2,97.7,-0.9419,0.00013,4.57996]
[1779522459971,23.55,75018.12,97.7,-0.94229,0.00012,4.55566]
[1779522460978,23.55,75001.23,97.7,-0.94437,0.00012,4.42505]
[1779522462731,23.55,74991.93,97.7,-0.94548,0.00012,4.35425]
[1779522462992,23.55,74996.97,97.7,-0.94488,0.00012,4.39254]
[1779522463999,23.55,75001.42,97.7,-0.94433,0.00012,4.42723]
[1779522464848,23.55,75001.42,97.7,-0.94433,0.00012,4.42723]
[1779522465008,23.55,74997.59,97.7,-0.94478,0.00012,4.39864]
[1779522466013,23.56,74989.27,97.7,-0.94567,0.00012,4.34246]
[1779522467723,23.56,74989.27,97.7,-0.94567,0.00012,4.34246]
[1779522467020,23.57,74988.3,97.7,-0.94577,0.00012,4.33592]
[1779522468128,23.57,74988.3,97.7,-0.94577,0.00012,4.33592]
[1779522468142,23.57,74974.68,97.7,-0.94735,0.00012,4.23462]
[1779522469049,23.57,74964.11,97.7,-0.94855,0.00011,4.15737]
[1779522470056,23.57,74962.24,97.7,-0.94874,0.00011,4.14471]
[1779522471625,23.57,74962.24,97.7,-0.94874,0.00011,4.14471]
[1779522471664,23.58,74964.81,97.7,-0.94842,0.00011,4.16577]
[1779522472070,23.58,74968.32,97.7,-0.94802,0.00011,4.19167]
[1779522473077,23.58,74971.8,97.7,-0.9476,0.00012,4.21847]
[1779522474084,23.58,74973.38,97.7,-0.9474,0.00012,4.23118]
[1779522475091,23.58,74976.08,97.7,-0.94708,0.00012,4.25224]
[1779522476098,23.58,74978.07,97.7,-0.94683,0.00012,4.26802]
[1779522478112,23.59,74980.27,97.7,-0.94654,0.00012,4.28628]
[1779522480714,23.59,74980.12,97.7,-0.94655,0.00012,4.28603]
[1779522480126,23.59,74982.58,97.7,-0.94625,0.00012,4.30535]
[1779522481133,23.59,74990.05,97.7,-0.94535,0.00012,4.36252]
[1779522482140,23.6,74997.97,97.7,-0.94439,0.00012,4.42349]
[1779522483153,23.6,74994.51,97.7,-0.94479,0.00012,4.39778]
[1779522484160,23.6,74986.11,97.7,-0.94578,0.00012,4.33486]
[1779522485167,23.6,74986.11,97.7,-0.94578,0.00012,4.33486]
[1779522485242,23.6,74982.22,97.7,-0.94623,0.00012,4.30639]
[1779522486174,23.6,74980.36,97.7,-0.94643,0.00012,4.29328]
[1779522487181,23.6,74982.08,97.7,-0.94622,0.00012,4.30704]
[1779522488188,23.61,74987.25,97.7,-0.9456,0.00012,4.34681]
[1779522488936,23.61,74987.25,97.7,-0.9456,0.00012,4.34681]
[1779522489195,23.61,74996.53,97.7,-0.94447,0.00012,4.41801]
[1779522490328,23.61,74996.53,97.7,-0.94447,0.00012,4.41801]
[1779522490429,23.61,74993.92,97.7,-0.94478,0.00012,4.3988]
[1779522491536,23.61,74964.05,97.7,-0.94826,0.00011,4.17593]
[1779522492220,23.61,74945.36,97.7,-0.95034,0.00011,4.04074]
[1779522492912,23.61,74945.36,97.7,-0.95034,0.00011,4.04074]
[1779522493227,23.61,74942.93,97.7,-0.95059,0.00011,4.0245]
[1779522494028,23.61,74942.93,97.7,-0.95059,0.00011,4.0245]
[1779522494498,23.61,74942.93,97.7,-0.95059,0.00011,4.0245]
[1779522494554,23.62,74947.24,97.7,-0.95009,0.00011,4.05688]
[1779522495338,23.62,74947.24,97.7,-0.95009,0.00011,4.05688]
[1779522495773,23.62,74960.86,97.7,-0.94856,0.00011,4.15611]
[1779522496250,23.64,74974.8,97.7,-0.94677,0.00012,4.27166]
[1779522497262,23.65,74979.04,97.7,-0.94626,0.00012,4.30442]
[1779522498287,23.65,74983.06,97.7,-0.94577,0.00012,4.33551]
[1779522499294,23.65,74992.33,97.7,-0.94464,0.00012,4.40727]
[1779522500166,23.65,74992.33,97.7,-0.94464,0.00012,4.40727]
[1779522500313,23.65,74983.8,97.7,-0.94566,0.00012,4.34273]
[1779522501318,23.65,74981.63,97.7,-0.94589,0.00012,4.32788]
[1779522502325,23.66,74987.65,97.7,-0.94516,0.00012,4.37407]
[1779522503332,23.66,74985.91,97.7,-0.94536,0.00012,4.36166]
[1779522504001,23.66,74985.91,97.7,-0.94536,0.00012,4.36166]
[1779522504329,23.66,74985.91,97.7,-0.94536,0.00012,4.36166]
[1779522504338,23.66,74980.67,97.7,-0.94597,0.00012,4.32296]
[1779522508043,23.66,74981.3,97.7,-0.94585,0.00012,4.3301]
[1779522508367,23.67,74984.77,97.7,-0.94543,0.00012,4.35701]
[1779522509165,23.67,74984.77,97.7,-0.94543,0.00012,4.35701]
[1779522510381,23.67,74983.24,97.7,-0.94559,0.00012,4.34696]
[1779522512395,23.67,74984.64,97.7,-0.94546,0.00012,4.35364]
[1779522513089,23.67,74984.64,97.7,-0.94546,0.00012,4.35364]
[1779522513402,23.67,74990.39,97.7,-0.94477,0.00012,4.39786]
[1779522514409,23.67,75001.68,97.7,-0.9434,0.00012,4.48399]
[1779522515416,23.74,75003.2,97.7,-0.94274,0.00012,4.52497]
[1779522517430,23.74,75012.01,97.7,-0.94164,0.00012,4.59399]
[1779522518437,23.74,75015.94,97.7,-0.94113,0.00013,4.6258]
[1779522521458,23.75,75020.26,97.7,-0.94053,0.00013,4.66308]
[1779522524479,23.75,75023.24,97.7,-0.9401,0.00013,4.68979]
[1779522529515,23.77,75023.89,97.7,-0.93993,0.00013,4.70022]
[1779522530295,23.77,75023.89,97.7,-0.93993,0.00013,4.70022]
[1779522530522,23.77,75025.73,97.7,-0.93967,0.00013,4.71576]
[1779522531530,23.77,75027.78,97.7,-0.9394,0.00013,4.73295]
[1779522532537,23.77,75029.23,97.7,-0.93919,0.00013,4.7454]
[1779522533228,23.77,75029.23,97.7,-0.93919,0.00013,4.7454]
[1779522536565,23.78,75024.15,97.7,-0.93978,0.00013,4.70925]
[1779522539586,23.78,75035.69,97.7,-0.93827,0.00013,4.80184]
[1779522540842,23.78,75035.69,97.7,-0.93827,0.00013,4.80184]
[1779522540844,23.78,75035.69,97.7,-0.93827,0.00013,4.80184]
[1779522540593,23.78,75040.63,97.7,-0.93761,0.00013,4.84212]
[1779522540997,23.78,75040.63,97.7,-0.93761,0.00013,4.84212]
[1779522541601,23.79,75045.99,97.7,-0.93689,0.00013,4.88588]
[1779522542701,23.79,75045.99,97.7,-0.93689,0.00013,4.88588]
[1779522545152,23.79,75044.65,97.7,-0.93706,0.00013,4.87609]
[1779522547645,23.79,75038.92,97.7,-0.93779,0.00013,4.83128]
[1779522548650,23.79,75032.12,97.7,-0.93868,0.00013,4.77673]
[1779522549658,23.79,75030.55,97.7,-0.93889,0.00013,4.76391]
[1779522550665,23.79,75028.71,97.7,-0.93913,0.00013,4.74899]
[1779522551672,23.79,75024.97,97.7,-0.93962,0.00013,4.71915]
[1779522553674,23.79,75024.97,97.7,-0.93962,0.00013,4.71885]
[1779522553766,23.79,75024.97,97.7,-0.93962,0.00013,4.71885]
[1779522553785,23.79,75024.51,97.7,-0.93968,0.00013,4.71537]
[1779522557714,23.79,75023.18,97.7,-0.93984,0.00013,4.70554]
[1779522558721,23.79,75025.66,97.7,-0.93952,0.00013,4.72522]
[1779522559728,23.79,75027.13,97.7,-0.93933,0.00013,4.73694]
[1779522561742,23.79,75031.52,97.7,-0.93873,0.00013,4.77365]
[1779522562749,23.79,75033.72,97.7,-0.93845,0.00013,4.79115]
[1779522563757,23.79,75035.53,97.7,-0.93821,0.00013,4.80557]
[1779522564764,23.79,75040.51,97.7,-0.93755,0.00013,4.84616]
[1779522569800,23.8,75041.42,97.7,-0.93737,0.00013,4.85669]
[1779522570833,23.8,75023.33,97.7,-0.9397,0.00013,4.71405]
[1779522570959,23.8,75023.33,97.7,-0.9397,0.00013,4.71405]
[1779522571824,23.8,74994.16,97.7,-0.94339,0.00012,4.48271]
[1779522572039,23.8,74994.16,97.7,-0.94339,0.00012,4.48271]
[1779522572831,23.8,74980.25,97.7,-0.94505,0.00012,4.37783]
[1779522573692,23.8,74980.25,97.7,-0.94505,0.00012,4.37783]
[1779522573838,23.81,74973.08,97.7,-0.94587,0.00012,4.32567]
[1779522574282,23.81,74973.08,97.7,-0.94587,0.00012,4.32567]
[1779522574845,23.84,74970.52,97.7,-0.94591,0.00012,4.32307]
[1779522575048,23.84,74970.52,97.7,-0.94591,0.00012,4.32307]
[1779522575418,23.84,74970.52,97.7,-0.94591,0.00012,4.32307]
[1779522575852,23.85,74966.64,97.7,-0.94633,0.00012,4.29586]
[1779522576497,23.85,74966.64,97.7,-0.94633,0.00012,4.29586]
[1779522576859,23.85,74954.83,97.7,-0.94767,0.00011,4.21042]
[1779522577866,23.85,74945.47,97.7,-0.94871,0.00011,4.14308]
[1779522578873,23.85,74954.31,97.7,-0.94769,0.00011,4.20862]
[1779522579209,23.85,74954.31,97.7,-0.94769,0.00011,4.20862]
[1779522579880,23.86,74958.34,97.7,-0.94721,0.00011,4.23998]
[1779522580887,23.86,74967.12,97.7,-0.94617,0.00012,4.30662]
[1779522581894,23.86,74970.64,97.7,-0.94573,0.00012,4.33443]
[1779522582902,23.87,74980.14,97.7,-0.94458,0.00012,4.4072]
[1779522583910,23.87,74986.0,97.7,-0.94386,0.00012,4.45292]
[1779522584916,23.87,74987.73,97.7,-0.94363,0.00012,4.4674]
[1779522586938,23.88,74981.63,97.7,-0.94432,0.00012,4.42388]
[1779522587940,23.88,74970.98,97.7,-0.94556,0.00012,4.34534]
[1779522589405,23.89,74953.99,97.7,-0.9475,0.00011,4.22128]
[1779522589954,23.89,74949.14,97.7,-0.94805,0.00011,4.18581]
[1779522590961,23.89,74950.82,97.7,-0.94784,0.00011,4.19905]
[1779522592854,23.89,74950.82,97.7,-0.94784,0.00011,4.19905]
[1779522591968,23.89,74953.36,97.7,-0.94754,0.00011,4.2186]
[1779522592978,23.89,74958.48,97.7,-0.94692,0.00011,4.25804]
[1779522593983,23.9,74953.86,97.7,-0.94742,0.00011,4.22583]
[1779522595618,23.91,74958.95,97.7,-0.94679,0.00012,4.26682]
[1779522596742,23.91,74958.95,97.7,-0.94679,0.00012,4.26682]
[1779522597004,23.91,74954.61,97.7,-0.94726,0.00011,4.23663]
[1779522598011,23.91,74951.9,97.7,-0.94754,0.00011,4.21856]
[1779522599018,23.92,74949.46,97.7,-0.94779,0.00011,4.20254]
[1779522600036,23.92,74954.86,97.7,-0.94714,0.00011,4.24395]
[1779522601036,23.92,74952.25,97.7,-0.94741,0.00011,4.22658]
[1779522602047,23.93,74947.36,97.7,-0.94794,0.00011,4.19265]
[1779522603052,23.93,74942.58,97.7,-0.94845,0.00011,4.15976]
[1779522604072,23.97,74946.77,97.7,-0.94768,0.00011,4.2092]
[1779522605045,23.97,74946.77,97.7,-0.94768,0.00011,4.2092]
[1779522605078,23.98,74944.26,97.7,-0.94793,0.00011,4.19274]
[1779522606491,24.02,74939.24,97.7,-0.94818,0.00011,4.17702]
[1779522607094,24.02,74926.03,97.7,-0.94964,0.00011,4.08199]
[1779522608683,24.02,74926.03,97.7,-0.94964,0.00011,4.08199]
[1779522608785,24.07,74925.57,97.7,-0.94937,0.00011,4.09979]
[1779522609110,24.07,74927.9,97.7,-0.94911,0.00011,4.11646]
[1779522610117,24.07,74929.44,97.7,-0.94892,0.00011,4.12858]
[1779522611124,24.07,74933.03,97.7,-0.94851,0.00011,4.15545]
[1779522612134,24.07,74937.94,97.7,-0.94794,0.00011,4.19194]
[1779522613140,24.08,74940.67,97.7,-0.94762,0.00011,4.21269]
[1779522615154,24.08,74943.26,97.7,-0.9473,0.00011,4.23335]
[1779522616839,24.08,74943.26,97.7,-0.9473,0.00011,4.23335]
[1779522616874,24.08,74935.49,97.7,-0.94814,0.00011,4.17878]
[1779522617185,24.08,74935.49,97.7,-0.94814,0.00011,4.17878]
[1779522617547,24.08,74935.49,97.7,-0.94814,0.00011,4.17878]
[1779522617549,24.09,74917.69,97.7,-0.95009,0.00011,4.0525]
[1779522618402,24.09,74917.69,97.7,-0.95009,0.00011,4.0525]
[1779522618517,24.09,74917.69,97.7,-0.95009,0.00011,4.0525]
[1779522618574,24.09,74917.69,97.7,-0.95009,0.00011,4.0525]
[1779522618724,24.09,74895.78,97.7,-0.95241,0.0001,3.90042]
[1779522619402,24.09,74895.78,97.7,-0.95241,0.0001,3.90042]
[1779522619576,24.09,74895.78,97.7,-0.95241,0.0001,3.90042]
[1779522619588,24.09,74895.78,97.7,-0.95241,0.0001,3.90042]
[1779522619659,24.09,74842.01,97.7,-0.95777,0.0001,3.5397]
[1779522620888,24.09,74842.01,97.7,-0.95777,0.0001,3.5397]
[1779522620761,24.09,74815.41,97.7,-0.96022,9e-05,3.37101]
[1779522621068,24.09,74815.41,97.7,-0.96022,9e-05,3.37101]
[1779522621231,24.09,74815.41,97.7,-0.96022,9e-05,3.37101]
[1779522621527,24.09,74815.41,97.7,-0.96022,9e-05,3.37101]
[1779522621552,24.1,74805.0,97.7,-0.96112,9e-05,3.30826]
[1779522622312,24.1,74805.0,97.7,-0.96112,9e-05,3.30826]
[1779522622561,24.1,74805.0,97.7,-0.96112,9e-05,3.30826]
[1779522622585,24.1,74805.0,97.7,-0.96112,9e-05,3.30826]
[1779522622731,24.15,74779.35,97.7,-0.96306,9e-05,3.17239]
[1779522623370,24.15,74779.35,97.7,-0.96306,9e-05,3.17239]
[1779522623690,24.15,74779.35,97.7,-0.96306,9e-05,3.17239]
[1779522623951,24.2,74754.24,97.7,-0.96485,8e-05,3.04479]
[1779522624910,24.2,74754.24,97.7,-0.96485,8e-05,3.04479]
[1779522624970,24.31,74722.87,97.7,-0.96668,8e-05,2.91232]
[1779522625306,24.31,74722.87,97.7,-0.96668,8e-05,2.91232]
[1779522625402,24.31,74722.87,97.7,-0.96668,8e-05,2.91232]
[1779522625756,24.31,74722.87,97.7,-0.96668,8e-05,2.91232]
[1779522625822,24.31,74722.87,97.7,-0.96668,8e-05,2.91232]
[1779522625912,24.31,74706.67,97.7,-0.96792,8e-05,2.822]
[1779522626760,24.31,74706.67,97.7,-0.96792,8e-05,2.822]
[1779522626854,24.35,74684.91,97.7,-0.96934,7e-05,2.71739]
[1779522627613,24.39,74685.76,97.7,-0.96907,7e-05,2.73733]
[1779522628626,24.39,74685.76,97.7,-0.96907,7e-05,2.73733]
[1779522628900,24.5,74679.18,97.7,-0.96895,7e-05,2.74576]
[1779522629208,24.5,74679.18,97.7,-0.96895,7e-05,2.74576]
[1779522629314,24.5,74664.41,97.7,-0.97001,7e-05,2.66729]
[1779522630322,24.55,74663.49,97.7,-0.96979,7e-05,2.68355]
[1779522631540,24.55,74663.49,97.7,-0.96979,7e-05,2.68355]
[1779522631631,24.61,74653.06,97.7,-0.97029,7e-05,2.6454]
[1779522632467,24.61,74653.06,97.7,-0.97029,7e-05,2.6454]
[1779522632985,24.61,74653.06,97.7,-0.97029,7e-05,2.6454]
[1779522632975,24.66,74610.38,97.7,-0.97289,6e-05,2.45019]
[1779522633184,24.66,74610.38,97.7,-0.97289,6e-05,2.45019]
[1779522633807,24.66,74610.38,97.7,-0.97289,6e-05,2.45019]
[1779522633848,24.72,74576.76,97.7,-0.97472,6e-05,2.31031]
[1779522634142,24.72,74576.76,97.7,-0.97472,6e-05,2.31031]
[1779522634169,24.72,74576.76,97.7,-0.97472,6e-05,2.31031]
[1779522634384,24.72,74533.61,97.7,-0.97723,6e-05,2.11411]
[1779522635171,24.72,74533.61,97.7,-0.97723,6e-05,2.11411]
[1779522635374,24.78,74460.41,97.7,-0.98079,5e-05,1.82902]
[1779522636619,24.78,74460.41,97.7,-0.98079,5e-05,1.82902]
[1779522636641,24.84,74441.83,97.7,-0.98145,5e-05,1.77559]
[1779522637380,24.84,74441.83,97.7,-0.98145,5e-05,1.77559]
[1779522637441,24.84,74441.83,97.7,-0.98145,5e-05,1.77559]
[1779522637449,24.84,74441.83,97.7,-0.98145,5e-05,1.77559]
[1779522637637,24.84,74441.83,97.7,-0.98145,5e-05,1.77559]
[1779522637655,24.9,74389.51,97.7,-0.98355,4e-05,1.6009]
[1779522638692,24.9,74389.51,97.7,-0.98355,4e-05,1.6009]
[1779522638728,25.02,74480.11,97.7,-0.97885,5e-05,1.98559]
[1779522639437,25.02,74480.11,97.7,-0.97885,5e-05,1.98559]
[1779522639665,25.02,74480.11,97.7,-0.97885,5e-05,1.98559]
[1779522639694,25.08,74516.23,97.7,-0.97664,6e-05,2.16005]
[1779522641063,25.14,74516.5,97.7,-0.97636,6e-05,2.18164]
[1779522641333,25.14,74516.5,97.7,-0.97636,6e-05,2.18164]
[1779522641636,25.14,74516.5,97.7,-0.97636,6e-05,2.18164]
[1779522641967,25.14,74516.5,97.7,-0.97636,6e-05,2.18164]
[1779522642593,25.2,74517.59,97.7,-0.97604,6e-05,2.20694]
[1779522642730,25.2,74517.59,97.7,-0.97604,6e-05,2.20694]
[1779522642757,25.2,74517.59,97.7,-0.97604,6e-05,2.20694]
[1779522642812,25.26,74507.01,97.7,-0.97637,6e-05,2.18045]
[1779522643528,25.26,74507.01,97.7,-0.97637,6e-05,2.18045]
[1779522643869,25.26,74507.01,97.7,-0.97637,6e-05,2.18045]
[1779522643965,25.32,74461.17,97.7,-0.9786,5e-05,2.00469]
[1779522644647,25.32,74461.17,97.7,-0.9786,5e-05,2.00469]
[1779522645014,25.32,74461.17,97.7,-0.9786,5e-05,2.00469]
[1779522645081,25.37,74408.39,97.7,-0.98096,5e-05,1.81388]
[1779522645312,25.37,74408.39,97.7,-0.98096,5e-05,1.81388]
[1779522645384,25.37,74408.39,97.7,-0.98096,5e-05,1.81388]
[1779522645619,25.37,74389.7,97.7,-0.98182,5e-05,1.74356]
[1779522646751,25.37,74389.7,97.7,-0.98182,5e-05,1.74356]
[1779522646794,25.37,74389.7,97.7,-0.98182,5e-05,1.74356]
[1779522646898,25.49,74381.21,97.7,-0.98177,4e-05,1.74807]
[1779522647888,25.49,74381.21,97.7,-0.98177,4e-05,1.74807]
[1779522647902,25.55,74397.13,97.7,-0.98081,5e-05,1.82597]
[1779522648500,25.55,74397.13,97.7,-0.98081,5e-05,1.82597]
[1779522648587,25.55,74397.13,97.7,-0.98081,5e-05,1.82597]
[1779522648607,25.55,74397.13,97.7,-0.98081,5e-05,1.82597]
[1779522649069,25.55,74397.13,97.7,-0.98081,5e-05,1.82597]
[1779522648722,25.61,74380.6,97.7,-0.98135,5e-05,1.78178]
[1779522649352,25.61,74380.6,97.7,-0.98135,5e-05,1.78178]
[1779522649787,25.61,74380.6,97.7,-0.98135,5e-05,1.78178]
[1779522650032,25.61,74380.6,97.7,-0.98135,5e-05,1.78178]
[1779522649814,25.67,74379.8,97.7,-0.98117,5e-05,1.79685]
[1779522650215,25.67,74379.8,97.7,-0.98117,5e-05,1.79685]
[1779522651105,25.67,74379.8,97.7,-0.98117,5e-05,1.79685]
[1779522650555,25.67,74410.21,97.7,-0.97973,5e-05,1.91365]
[1779522651612,25.67,74410.21,97.7,-0.97973,5e-05,1.91365]
[1779522651710,25.79,74303.93,97.7,-0.98399,4e-05,1.56243]
[1779522652957,25.79,74303.93,97.7,-0.98399,4e-05,1.56243]
[1779522653071,25.79,74303.93,97.7,-0.98399,4e-05,1.56243]
[1779522653034,25.85,74264.84,97.7,-0.9853,4e-05,1.45157]
[1779522653229,25.85,74264.84,97.7,-0.9853,4e-05,1.45157]
[1779522653496,25.85,74264.84,97.7,-0.9853,4e-05,1.45157]
[1779522653958,25.85,74264.84,97.7,-0.9853,4e-05,1.45157]
[1779522654060,25.91,74311.06,97.7,-0.9833,4e-05,1.62017]
[1779522654588,25.91,74342.11,97.7,-0.98198,4e-05,1.72945]
[1779522655930,25.91,74342.11,97.7,-0.98198,4e-05,1.72945]
[1779522656069,25.91,74342.11,97.7,-0.98198,4e-05,1.72945]
[1779522656126,26.03,74340.1,97.7,-0.98164,4e-05,1.75733]
[1779522656919,26.03,74340.1,97.7,-0.98164,4e-05,1.75733]
[1779522657146,26.03,74340.1,97.7,-0.98164,4e-05,1.75733]
[1779522657131,26.09,74274.52,97.7,-0.98416,4e-05,1.54735]
[1779522657558,26.09,74274.52,97.7,-0.98416,4e-05,1.54735]
[1779522657989,26.09,74274.52,97.7,-0.98416,4e-05,1.54735]
[1779522658077,26.09,74274.52,97.7,-0.98416,4e-05,1.54735]
[1779522658203,26.09,74274.52,97.7,-0.98416,4e-05,1.54735]
[1779522658088,26.15,74231.95,97.7,-0.98557,4e-05,1.42779]
[1779522658685,26.15,74230.37,97.7,-0.98563,4e-05,1.42292]
[1779522659225,26.15,74230.37,97.7,-0.98563,4e-05,1.42292]
[1779522659661,26.21,74228.5,97.7,-0.98551,4e-05,1.43274]
[1779522660397,26.21,74228.5,97.7,-0.98551,4e-05,1.43274]
[1779522660408,26.21,74228.5,97.7,-0.98551,4e-05,1.43274]
[1779522660731,26.21,74228.5,97.7,-0.98551,4e-05,1.43274]
[1779522661092,26.21,74228.5,97.7,-0.98551,4e-05,1.43274]
[1779522661106,26.27,74256.79,97.7,-0.98427,4e-05,1.53823]
[1779522661771,26.27,74256.79,97.7,-0.98427,4e-05,1.53823]
[1779522661793,26.33,74283.4,97.7,-0.98301,4e-05,1.64343]
[1779522662380,26.33,74283.4,97.7,-0.98301,4e-05,1.64343]
[1779522663055,26.33,74283.4,97.7,-0.98301,4e-05,1.64343]
[1779522663131,26.44,74285.79,97.7,-0.9825,4e-05,1.68538]
[1779522663463,26.44,74285.79,97.7,-0.9825,4e-05,1.68538]
[1779522663493,26.44,74285.79,97.7,-0.9825,4e-05,1.68538]
[1779522663669,26.44,74285.79,97.7,-0.9825,4e-05,1.68538]
[1779522663695,26.44,74285.69,97.7,-0.98251,4e-05,1.68503]
[1779522664952,26.44,74285.69,97.7,-0.98251,4e-05,1.68503]
[1779522664968,26.44,74285.69,97.7,-0.98251,4e-05,1.68503]
[1779522665008,26.56,74310.33,97.7,-0.98102,4e-05,1.80709]
[1779522665707,26.62,74318.96,97.7,-0.98041,5e-05,1.85645]
[1779522666715,26.68,74324.28,97.7,-0.97994,5e-05,1.89413]
[1779522667725,26.74,74320.93,97.7,-0.97988,5e-05,1.89942]
[1779522668964,26.74,74320.93,97.7,-0.97988,5e-05,1.89942]
[1779522669065,26.74,74320.93,97.7,-0.97988,5e-05,1.89942]
[1779522669092,26.8,74314.98,97.7,-0.97993,5e-05,1.89494]
[1779522669219,26.8,74314.98,97.7,-0.97993,5e-05,1.89494]
[1779522669648,26.8,74314.98,97.7,-0.97993,5e-05,1.89494]
[1779522669750,26.86,74276.13,97.7,-0.98146,4e-05,1.77078]
[1779522670757,26.86,74289.15,97.7,-0.98088,4e-05,1.81744]
[1779522671576,26.86,74289.15,97.7,-0.98088,4e-05,1.81744]
[1779522671791,26.86,74289.15,97.7,-0.98088,4e-05,1.81744]
[1779522671793,26.98,74309.14,97.7,-0.97953,5e-05,1.9265]
[1779522673225,26.98,74309.14,97.7,-0.97953,5e-05,1.9265]
[1779522672886,27.04,74348.04,97.7,-0.9774,5e-05,2.09588]
[1779522673506,27.04,74348.04,97.7,-0.9774,5e-05,2.09588]
[1779522673878,27.1,74367.8,97.7,-0.97613,5e-05,2.19512]
[1779522674615,27.1,74367.8,97.7,-0.97613,5e-05,2.19512]
[1779522674626,27.1,74367.8,97.7,-0.97613,5e-05,2.19512]
[1779522674811,27.16,74385.4,97.7,-0.97493,6e-05,2.28815]
[1779522675922,27.16,74385.4,97.7,-0.97493,6e-05,2.28815]
[1779522675965,27.22,74418.67,97.7,-0.97277,6e-05,2.45293]
[1779522676879,27.27,74422.2,97.7,-0.97233,6e-05,2.48579]
[1779522677842,27.27,74422.2,97.7,-0.97233,6e-05,2.48579]
[1779522678138,27.32,74419.45,97.7,-0.97228,6e-05,2.48981]
[1779522678388,27.32,74419.45,97.7,-0.97228,6e-05,2.48981]
[1779522678843,27.37,74447.8,97.7,-0.97026,6e-05,2.6403]
[1779522679851,27.37,74457.16,97.7,-0.96967,6e-05,2.68442]
[1779522681019,27.37,74457.16,97.7,-0.96967,6e-05,2.68442]
[1779522681057,27.42,74464.52,97.7,-0.969,7e-05,2.73359]
[1779522681867,27.53,74469.55,97.7,-0.96809,7e-05,2.79957]
[1779522682873,27.53,74464.53,97.7,-0.96843,7e-05,2.77526]
[1779522683888,27.59,74454.03,97.7,-0.96883,7e-05,2.74522]
[1779522684894,27.65,74461.97,97.7,-0.96803,7e-05,2.80383]
[1779522685901,27.65,74468.2,97.7,-0.96762,7e-05,2.83411]
[1779522686909,27.65,74477.25,97.7,-0.96701,7e-05,2.87852]
[1779522688240,27.65,74477.25,97.7,-0.96701,7e-05,2.87852]
[1779522688271,27.71,74474.19,97.7,-0.96694,7e-05,2.88283]
[1779522689381,27.75,74477.35,97.7,-0.96649,7e-05,2.91549]
[1779522689956,27.8,74479.99,97.7,-0.96607,7e-05,2.94561]
[1779522690964,27.85,74478.32,97.7,-0.96596,7e-05,2.95367]
[1779522691974,27.89,74485.42,97.7,-0.96529,7e-05,3.00065]
[1779522693438,27.98,74474.48,97.7,-0.96562,7e-05,2.97623]
[1779522693984,27.98,74472.92,97.7,-0.96573,7e-05,2.96845]
[1779522694993,28.02,74469.2,97.7,-0.96577,7e-05,2.96528]
[1779522695999,28.06,74479.03,97.7,-0.96487,7e-05,3.02973]
[1779522697376,28.11,74493.98,97.7,-0.96356,7e-05,3.12263]
[1779522698013,28.11,74501.7,97.7,-0.963,7e-05,3.16247]
[1779522699020,28.11,74502.14,97.7,-0.96295,7e-05,3.16606]
[1779522700027,28.15,74495.94,97.7,-0.96323,7e-05,3.14625]
[1779522701034,28.18,74488.61,97.7,-0.96359,7e-05,3.12047]
[1779522701959,28.18,74488.61,97.7,-0.96359,7e-05,3.12047]
[1779522702420,28.19,74466.76,97.7,-0.96511,7e-05,3.01239]
[1779522703048,28.19,74453.56,97.7,-0.96602,7e-05,2.94691]
[1779522704082,28.23,74447.44,97.7,-0.96624,7e-05,2.93115]
[1779522705162,28.23,74447.44,97.7,-0.96624,7e-05,2.93115]
[1779522705202,28.32,74441.82,97.7,-0.9662,7e-05,2.93396]
[1779522705791,28.32,74441.82,97.7,-0.9662,7e-05,2.93396]
[1779522706218,28.32,74431.82,97.7,-0.96687,7e-05,2.88538]
[1779522707077,28.36,74408.07,97.7,-0.96822,6e-05,2.7873]
[1779522708084,28.4,74410.89,97.7,-0.96782,6e-05,2.81618]
[1779522709090,28.5,74418.58,97.7,-0.96685,7e-05,2.88675]
[1779522710098,28.5,74422.33,97.7,-0.9666,7e-05,2.90479]
[1779522711105,28.59,74415.79,97.7,-0.9666,7e-05,2.90407]
[1779522711907,28.59,74415.79,97.7,-0.9666,7e-05,2.90407]
[1779522712266,28.64,74404.51,97.7,-0.96714,7e-05,2.86537]
[1779522713150,28.68,74399.57,97.7,-0.96724,7e-05,2.85767]
[1779522714155,28.73,74405.44,97.7,-0.96663,7e-05,2.90145]
[1779522715162,28.75,74408.3,97.7,-0.96636,7e-05,2.92101]
[1779522715499,28.75,74408.3,97.7,-0.96636,7e-05,2.92101]
[1779522716169,28.76,74425.19,97.7,-0.96514,7e-05,3.00844]
[1779522716583,28.76,74425.19,97.7,-0.96514,7e-05,3.00844]
[1779522717176,28.77,74450.71,97.7,-0.96335,7e-05,3.13586]
[1779522718183,28.77,74457.88,97.7,-0.96283,7e-05,3.17256]
[1779522719339,28.77,74464.02,97.7,-0.96238,7e-05,3.20423]
[1779522721080,28.77,74464.89,97.7,-0.96231,7e-05,3.20878]
[1779522721208,28.77,74482.43,97.7,-0.961,8e-05,3.30002]
[1779522721831,28.77,74482.43,97.7,-0.961,8e-05,3.30002]
[1779522721849,28.77,74482.43,97.7,-0.961,8e-05,3.30002]
[1779522722220,28.77,74516.57,97.7,-0.95837,8e-05,3.48132]
[1779522723162,28.77,74516.57,97.7,-0.95837,8e-05,3.48132]
[1779522723222,28.77,74527.74,97.7,-0.95745,8e-05,3.54381]
[1779522723906,28.77,74527.74,97.7,-0.95745,8e-05,3.54381]
[1779522724253,28.77,74536.27,97.7,-0.95676,8e-05,3.59066]
[1779522725217,28.77,74536.27,97.7,-0.95676,8e-05,3.59066]
[1779522725245,28.78,74540.37,97.7,-0.95641,8e-05,3.61475]
[1779522727259,28.78,74538.77,97.7,-0.95652,8e-05,3.6069]
[1779522728271,28.78,74534.18,97.7,-0.95689,8e-05,3.58198]
[1779522729276,28.78,74546.07,97.7,-0.95591,8e-05,3.64853]
[1779522730351,28.79,74557.27,97.7,-0.95496,8e-05,3.71187]
[1779522730553,28.79,74557.27,97.7,-0.95496,8e-05,3.71187]
[1779522730740,28.79,74557.27,97.7,-0.95496,8e-05,3.71187]
[1779522731290,28.79,74571.4,97.7,-0.95375,9e-05,3.79252]
[1779522732297,28.79,74582.19,97.7,-0.95281,9e-05,3.85484]
[1779522733304,28.79,74579.72,97.7,-0.95302,9e-05,3.84084]
[1779522734311,28.79,74571.07,97.7,-0.95377,9e-05,3.79148]
[1779522734651,28.79,74571.07,97.7,-0.95377,9e-05,3.79148]
[1779522734857,28.79,74571.07,97.7,-0.95377,9e-05,3.79148]
[1779522735318,28.79,74562.97,97.7,-0.95446,8e-05,3.7455]
[1779522736326,28.79,74553.88,97.7,-0.95522,8e-05,3.69463]
[1779522737332,28.79,74554.35,97.7,-0.95517,8e-05,3.69777]
[1779522738339,28.79,74564.24,97.7,-0.95433,9e-05,3.75412]
[1779522738675,28.79,74564.24,97.7,-0.95433,9e-05,3.75412]
[1779522738817,28.79,74564.24,97.7,-0.95433,9e-05,3.75412]
[1779522739346,28.79,74569.73,97.7,-0.95385,9e-05,3.78577]
[1779522740353,28.79,74579.62,97.7,-0.95299,9e-05,3.84283]
[1779522741360,28.8,74580.61,97.7,-0.9529,9e-05,3.8488]
[1779522742673,28.8,74580.91,97.7,-0.95287,9e-05,3.85078]
[1779522743015,28.8,74580.91,97.7,-0.95287,9e-05,3.85078]
[1779522743375,28.8,74577.02,97.7,-0.95321,9e-05,3.82863]
[1779522744382,28.8,74568.16,97.7,-0.95397,9e-05,3.77821]
[1779522745389,28.8,74571.1,97.7,-0.95371,9e-05,3.79534]
[1779522745972,28.8,74571.1,97.7,-0.95371,9e-05,3.79534]
[1779522746396,28.8,74542.4,97.7,-0.95612,8e-05,3.63373]
[1779522746958,28.8,74542.4,97.7,-0.95612,8e-05,3.63373]
[1779522747170,28.8,74542.4,97.7,-0.95612,8e-05,3.63373]
[1779522747403,28.8,74521.24,97.7,-0.95784,8e-05,3.51725]
[1779522748410,28.8,74522.98,97.7,-0.9577,8e-05,3.52726]
[1779522748889,28.8,74522.98,97.7,-0.9577,8e-05,3.52726]
[1779522750424,28.8,74516.09,97.7,-0.95823,8e-05,3.49092]
[1779522750991,28.8,74516.09,97.7,-0.95823,8e-05,3.49092]
[1779522751288,28.8,74516.09,97.7,-0.95823,8e-05,3.49092]
[1779522751431,28.8,74524.24,97.7,-0.95763,8e-05,3.53089]
[1779522752438,28.81,74540.71,97.7,-0.95628,8e-05,3.62195]
[1779522753445,28.81,74559.72,97.7,-0.95469,8e-05,3.72895]
[1779522754452,28.81,74556.37,97.7,-0.95496,8e-05,3.71049]
[1779522755040,28.81,74556.37,97.7,-0.95496,8e-05,3.71049]
[1779522755460,28.81,74552.72,97.7,-0.95526,8e-05,3.69045]
[1779522755544,28.81,74552.72,97.7,-0.95526,8e-05,3.69045]
[1779522756467,28.81,74540.78,97.7,-0.95625,8e-05,3.62411]
[1779522757474,28.81,74531.52,97.7,-0.957,8e-05,3.57338]
[1779522758481,28.81,74523.6,97.7,-0.95763,8e-05,3.53049]
[1779522759049,28.81,74523.6,97.7,-0.95763,8e-05,3.53049]
[1779522759298,28.81,74523.6,97.7,-0.95763,8e-05,3.53049]
[1779522759488,28.81,74522.67,97.7,-0.9577,8e-05,3.52593]
[1779522761502,28.82,74505.21,97.7,-0.95906,8e-05,3.43273]
[1779522762509,28.82,74503.07,97.7,-0.95922,8e-05,3.42196]
[1779522763140,28.82,74503.07,97.7,-0.95922,8e-05,3.42196]
[1779522763273,28.82,74503.07,97.7,-0.95922,8e-05,3.42196]
[1779522763516,28.82,74506.03,97.7,-0.95898,8e-05,3.43846]
[1779522764523,28.82,74509.83,97.7,-0.95867,8e-05,3.45949]
[1779522765530,28.82,74520.27,97.7,-0.95784,8e-05,3.51652]
[1779522767142,28.82,74520.27,97.7,-0.95784,8e-05,3.51652]
[1779522767335,28.82,74520.27,97.7,-0.95784,8e-05,3.51652]
[1779522767358,28.83,74515.41,97.7,-0.95821,8e-05,3.49128]
[1779522767953,28.83,74515.41,97.7,-0.95821,8e-05,3.49128]
[1779522767969,28.83,74519.26,97.7,-0.9579,8e-05,3.51213]
[1779522768559,28.83,74504.14,97.7,-0.95908,8e-05,3.43122]
[1779522769966,28.83,74517.82,97.7,-0.958,8e-05,3.50551]
[1779522771152,28.83,74517.82,97.7,-0.958,8e-05,3.50551]
[1779522771321,28.83,74517.82,97.7,-0.958,8e-05,3.50551]
[1779522771372,28.83,74531.34,97.7,-0.9569,8e-05,3.58028]
[1779522771582,28.83,74540.13,97.7,-0.95618,8e-05,3.6288]
[1779522772589,28.83,74544.73,97.7,-0.95579,8e-05,3.65471]
[1779522773595,28.83,74546.0,97.7,-0.95568,8e-05,3.6621]
[1779522775161,28.83,74546.0,97.7,-0.95568,8e-05,3.6621]
[1779522775340,28.83,74546.0,97.7,-0.95568,8e-05,3.6621]
[1779522775387,28.84,74550.76,97.7,-0.95528,8e-05,3.68925]
[1779522775610,28.84,74554.82,97.7,-0.95494,8e-05,3.71205]
[1779522777624,28.84,74550.85,97.7,-0.95526,8e-05,3.69017]
[1779522779201,28.84,74550.85,97.7,-0.95526,8e-05,3.69017]
[1779522779267,28.84,74550.85,97.7,-0.95526,8e-05,3.69017]
[1779522779274,28.84,74536.2,97.7,-0.95647,8e-05,3.60927]
[1779522779638,28.84,74522.14,97.7,-0.95761,8e-05,3.53215]
[1779522780725,28.84,74522.14,97.7,-0.95761,8e-05,3.53215]
[1779522780789,28.84,74520.2,97.7,-0.95775,8e-05,3.52209]
[1779522781810,28.84,74510.7,97.7,-0.9585,8e-05,3.47121]
[1779522782659,28.84,74510.84,97.7,-0.95848,8e-05,3.47255]
[1779522784330,28.84,74510.84,97.7,-0.95848,8e-05,3.47255]
[1779522784728,28.85,74510.47,97.7,-0.95849,8e-05,3.47173]
[1779522784997,28.85,74497.21,97.7,-0.95952,8e-05,3.40085]
[1779522785600,28.85,74497.21,97.7,-0.95952,8e-05,3.40085]
[1779522786330,28.85,74472.92,97.7,-0.96134,7e-05,3.2751]
[1779522786701,28.85,74465.33,97.7,-0.9619,7e-05,3.23598]
[1779522787708,28.88,74463.15,97.7,-0.96193,7e-05,3.23429]
[1779522788716,28.9,74468.32,97.7,-0.96141,7e-05,3.27039]
[1779522789723,28.91,74481.09,97.7,-0.96044,8e-05,3.33765]
[1779522790734,28.93,74479.67,97.7,-0.96043,8e-05,3.33802]
[1779522793754,28.95,74481.59,97.7,-0.96015,8e-05,3.35741]
[1779522794761,28.98,74484.05,97.7,-0.95985,8e-05,3.37772]
[1779522796775,29.01,74487.76,97.7,-0.95937,8e-05,3.4112]
[1779522797782,29.03,74484.95,97.7,-0.95949,8e-05,3.4028]
[1779522798788,29.05,74477.33,97.7,-0.95997,8e-05,3.36927]
[1779522799796,29.07,74472.09,97.7,-0.96027,8e-05,3.34892]
[1779522800803,29.09,74479.02,97.7,-0.95963,8e-05,3.39259]
[1779522801974,29.11,74480.97,97.7,-0.95939,8e-05,3.40953]
[1779522803824,29.14,74482.6,97.7,-0.95908,8e-05,3.4308]
[1779522804831,29.16,74485.69,97.7,-0.95875,8e-05,3.45323]
[1779522805838,29.18,74482.61,97.7,-0.9589,8e-05,3.4426]
[1779522810088,29.22,74482.73,97.7,-0.95864,8e-05,3.46048]
[1779522810153,29.24,74478.16,97.7,-0.95891,8e-05,3.44184]
[1779522810650,29.24,74478.16,97.7,-0.95891,8e-05,3.44184]
[1779522810878,29.24,74456.77,97.7,-0.96052,7e-05,3.33068]
[1779522811885,29.24,74444.81,97.7,-0.96145,7e-05,3.26534]
[1779522812892,29.25,74450.29,97.7,-0.96103,7e-05,3.29446]
[1779522813715,29.25,74450.29,97.7,-0.96103,7e-05,3.29446]
[1779522813898,29.25,74464.54,97.7,-0.95995,8e-05,3.36916]
[1779522814906,29.25,74471.68,97.7,-0.95939,8e-05,3.40741]
[1779522816920,29.26,74476.21,97.7,-0.95902,8e-05,3.43298]
[1779522818046,29.26,74476.21,97.7,-0.95902,8e-05,3.43298]
[1779522823969,29.27,74472.71,97.7,-0.9592,8e-05,3.42041]
[1779522825498,29.27,74472.71,97.7,-0.9592,8e-05,3.42041]
[1779522825609,29.27,74472.71,97.7,-0.9592,8e-05,3.42041]
[1779522825561,29.32,74470.11,97.7,-0.95915,8e-05,3.42376]
[1779522825880,29.32,74470.11,97.7,-0.95915,8e-05,3.42376]
[1779522825987,29.32,74455.45,97.7,-0.96026,7e-05,3.34737]
[1779522826994,29.32,74453.51,97.7,-0.96039,7e-05,3.33828]
[1779522828001,29.33,74460.88,97.7,-0.95983,8e-05,3.37745]
[1779522829555,29.33,74460.88,97.7,-0.95983,8e-05,3.37745]
[1779522829008,29.33,74469.93,97.7,-0.95912,8e-05,3.42566]
[1779522830016,29.33,74474.29,97.7,-0.95878,8e-05,3.44945]
[1779522831023,29.35,74468.9,97.7,-0.95907,8e-05,3.42902]
[1779522833037,29.4,74465.91,97.7,-0.95906,8e-05,3.42966]
[1779522834044,29.42,74463.1,97.7,-0.95916,8e-05,3.42313]
[1779522835050,29.45,74464.65,97.7,-0.95892,8e-05,3.43952]
[1779522836058,29.47,74470.06,97.7,-0.95838,8e-05,3.47595]
[1779522837064,29.49,74473.86,97.7,-0.95798,8e-05,3.50342]
[1779522841171,29.55,74473.9,97.7,-0.95767,8e-05,3.52404]
[1779522841512,29.55,74473.9,97.7,-0.95767,8e-05,3.52404]
[1779522842102,29.58,74482.53,97.7,-0.9568,8e-05,3.58298]
[1779522843110,29.6,74488.71,97.7,-0.95622,8e-05,3.62247]
[1779522844347,29.6,74488.71,97.7,-0.95622,8e-05,3.62247]
[1779522844397,29.63,74490.12,97.7,-0.95595,8e-05,3.64023]
[1779522845136,29.63,74496.16,97.7,-0.95546,8e-05,3.67301]
[1779522846142,29.64,74494.29,97.7,-0.95555,8e-05,3.66736]
[1779522848171,29.64,74493.6,97.7,-0.9556,8e-05,3.664]
[1779522848249,29.64,74495.63,97.7,-0.95543,8e-05,3.67545]
[1779522850170,29.64,74487.3,97.7,-0.95609,8e-05,3.63109]
[1779522851177,29.65,74476.06,97.7,-0.95697,8e-05,3.57112]
[1779522852184,29.66,74477.22,97.7,-0.95681,8e-05,3.58189]
[1779522853191,29.67,74477.88,97.7,-0.95668,8e-05,3.5909]
[1779522854198,29.69,74486.06,97.7,-0.95595,8e-05,3.64019]
[1779522855205,29.7,74491.42,97.7,-0.95544,8e-05,3.67439]
[1779522856212,29.7,74498.31,97.7,-0.95487,8e-05,3.71238]
[1779522857219,29.7,74499.84,97.7,-0.95474,8e-05,3.72114]
[1779522859233,29.71,74499.28,97.7,-0.95478,8e-05,3.71871]
[1779522860240,29.71,74501.77,97.7,-0.95457,8e-05,3.73267]
[1779522861247,29.71,74503.19,97.7,-0.95444,8e-05,3.74078]
[1779522862254,29.71,74504.8,97.7,-0.95431,8e-05,3.74992]
[1779522864269,29.71,74507.26,97.7,-0.9541,8e-05,3.76401]
[1779522865276,29.71,74505.68,97.7,-0.95422,8e-05,3.75556]
[1779522867290,29.71,74500.48,97.7,-0.95464,8e-05,3.72748]
[1779522868297,29.71,74496.37,97.7,-0.95497,8e-05,3.70556]
[1779522869304,29.71,74498.89,97.7,-0.95476,8e-05,3.71967]
[1779522871319,29.72,74490.64,97.7,-0.95548,8e-05,3.67003]
[1779522872326,29.72,74485.3,97.7,-0.9559,8e-05,3.64183]
[1779522873333,29.72,74488.39,97.7,-0.95566,8e-05,3.65854]
[1779522874340,29.72,74491.1,97.7,-0.95543,8e-05,3.67367]
[1779522875347,29.72,74488.26,97.7,-0.95565,8e-05,3.65868]
[1779522876470,29.72,74489.43,97.7,-0.95555,8e-05,3.66582]
[1779522881505,29.73,74487.8,97.7,-0.95565,8e-05,3.65899]
[1779522883519,29.73,74485.72,97.7,-0.9558,8e-05,3.64857]
[1779522884526,29.73,74487.12,97.7,-0.95568,8e-05,3.65656]
[1779522886540,29.73,74497.56,97.7,-0.95482,8e-05,3.71417]
[1779522887547,29.73,74506.45,97.7,-0.95409,8e-05,3.7633]
[1779522888554,29.74,74511.31,97.7,-0.95368,8e-05,3.7904]
[1779522889560,29.74,74509.5,97.7,-0.95383,8e-05,3.78058]
[1779522892582,29.74,74511.44,97.7,-0.95365,8e-05,3.79196]
[1779522893589,29.74,74507.05,97.7,-0.95402,8e-05,3.76788]
[1779522894632,29.74,74491.73,97.7,-0.95527,8e-05,3.68422]
[1779522895605,29.74,74481.98,97.7,-0.95605,8e-05,3.63183]
[1779522896613,29.74,74468.01,97.7,-0.95715,8e-05,3.55755]
[1779522897175,29.74,74468.01,97.7,-0.95715,8e-05,3.55755]
[1779522897237,29.74,74468.01,97.7,-0.95715,8e-05,3.55755]
[1779522897623,29.76,74452.63,97.7,-0.95826,8e-05,3.48203]
[1779522898630,29.76,74447.03,97.7,-0.95868,8e-05,3.45347]
[1779522900464,29.76,74447.07,97.7,-0.95867,8e-05,3.45441]
[1779522900644,29.76,74440.61,97.7,-0.95915,8e-05,3.42161]
[1779522901651,29.76,74434.67,97.7,-0.95958,7e-05,3.39174]
[1779522902064,29.76,74434.67,97.7,-0.95958,7e-05,3.39174]
[1779522902658,29.77,74438.18,97.7,-0.95931,8e-05,3.41065]
[1779522903665,29.77,74441.07,97.7,-0.95908,8e-05,3.42638]
[1779522904672,29.77,74453.64,97.7,-0.95811,8e-05,3.49263]
[1779522905679,29.77,74459.56,97.7,-0.95764,8e-05,3.52442]
[1779522906686,29.79,74462.16,97.7,-0.95735,8e-05,3.54417]
[1779522907538,29.79,74462.16,97.7,-0.95735,8e-05,3.54417]
[1779522907693,29.81,74464.56,97.7,-0.95708,8e-05,3.56258]
[1779522908222,29.81,74464.56,97.7,-0.95708,8e-05,3.56258]
[1779522908701,29.82,74467.96,97.7,-0.95673,8e-05,3.58603]
[1779522909707,29.84,74469.32,97.7,-0.95655,8e-05,3.59825]
[1779522910715,29.85,74464.62,97.7,-0.95685,8e-05,3.57798]
[1779522911721,29.86,74463.19,97.7,-0.95688,8e-05,3.57545]
[1779522912728,29.88,74461.86,97.7,-0.95691,8e-05,3.57348]
[1779522913736,29.89,74460.27,97.7,-0.95696,8e-05,3.57015]
[1779522914743,29.91,74458.85,97.7,-0.95699,8e-05,3.56777]
[1779522916757,29.94,74463.06,97.7,-0.95651,8e-05,3.60041]
[1779522918615,29.94,74463.06,97.7,-0.95651,8e-05,3.60041]
[1779522918699,29.94,74465.79,97.7,-0.95628,8e-05,3.61587]
[1779522919794,29.94,74457.07,97.7,-0.95696,8e-05,3.56998]
[1779522920801,29.94,74452.04,97.7,-0.95734,8e-05,3.54395]
[1779522922673,29.94,74452.04,97.7,-0.95734,8e-05,3.54395]
[1779522922815,29.94,74454.61,97.7,-0.95713,8e-05,3.55861]
[1779522923822,29.95,74457.26,97.7,-0.95691,8e-05,3.57315]
[1779522924829,29.95,74458.94,97.7,-0.95677,8e-05,3.58257]
[1779522925836,29.95,74456.36,97.7,-0.95697,8e-05,3.56941]
[1779522926844,29.96,74451.4,97.7,-0.95728,8e-05,3.54845]
[1779522927994,29.98,74445.05,97.7,-0.95769,8e-05,3.52063]
[1779522928859,30.0,74439.06,97.7,-0.95806,8e-05,3.49528]
[1779522930873,30.03,74440.08,97.7,-0.95779,8e-05,3.51309]
[1779522933896,30.07,74441.15,97.7,-0.95758,8e-05,3.52609]
[1779522934902,30.08,74444.06,97.7,-0.95728,8e-05,3.54695]
[1779522937923,30.09,74445.78,97.7,-0.95712,8e-05,3.55755]
[1779522939937,30.09,74446.94,97.7,-0.95701,8e-05,3.56467]
[1779522940944,30.09,74449.47,97.7,-0.95681,8e-05,3.57849]
[1779522943965,30.09,74446.99,97.7,-0.95698,8e-05,3.56685]
[1779522944972,30.1,74445.26,97.7,-0.95711,8e-05,3.55825]
[1779522945979,30.1,74443.35,97.7,-0.95725,8e-05,3.54873]
[1779522947993,30.1,74447.71,97.7,-0.95689,8e-05,3.57268]
[1779522949687,30.1,74453.16,97.7,-0.95645,8e-05,3.60238]
[1779522950009,30.1,74457.37,97.7,-0.95612,8e-05,3.62471]
[1779522951014,30.1,74455.17,97.7,-0.95629,8e-05,3.61343]
[1779522952023,30.11,74453.0,97.7,-0.95645,8e-05,3.60234]
[1779522954037,30.11,74447.23,97.7,-0.95689,8e-05,3.57275]
[1779522955044,30.11,74443.55,97.7,-0.95717,8e-05,3.55389]
[1779522956051,30.11,74439.63,97.7,-0.95747,8e-05,3.53387]
[1779522957058,30.11,74437.58,97.7,-0.95762,8e-05,3.5237]
[1779522957869,30.11,74437.58,97.7,-0.95762,8e-05,3.5237]
[1779522958057,30.11,74437.58,97.7,-0.95762,8e-05,3.5237]
[1779522958546,30.12,74432.85,97.7,-0.95796,8e-05,3.50023]
[1779522959072,30.12,74428.67,97.7,-0.95828,8e-05,3.47857]
[1779522960079,30.12,74430.08,97.7,-0.95816,8e-05,3.48649]
[1779522961086,30.12,74428.75,97.7,-0.95826,8e-05,3.48021]
[1779522962095,30.12,74423.14,97.7,-0.95867,8e-05,3.45188]
[1779522965116,30.13,74431.08,97.7,-0.95804,8e-05,3.4949]
[1779522966123,30.13,74441.51,97.7,-0.95723,8e-05,3.54987]
[1779522967130,30.13,74444.46,97.7,-0.95699,8e-05,3.56586]
[1779522968137,30.13,74448.37,97.7,-0.95668,8e-05,3.58692]
[1779522970151,30.13,74452.42,97.7,-0.95635,8e-05,3.60922]
[1779522971158,30.13,74458.27,97.7,-0.95588,8e-05,3.6407]
[1779522972297,30.14,74464.7,97.7,-0.95536,8e-05,3.67542]
[1779522973172,30.14,74470.76,97.7,-0.95487,8e-05,3.7083]
[1779522974179,30.14,74472.09,97.7,-0.95476,8e-05,3.71573]
[1779522976193,30.14,74463.95,97.7,-0.95541,8e-05,3.67246]
[1779522977200,30.14,74459.85,97.7,-0.95573,8e-05,3.65086]
[1779522982235,30.14,74459.36,97.7,-0.95574,8e-05,3.65004]
[1779522983242,30.15,74461.48,97.7,-0.95557,8e-05,3.66172]
[1779522984489,30.15,74455.54,97.7,-0.95603,8e-05,3.6308]
[1779522985262,30.15,74453.17,97.7,-0.95622,8e-05,3.61822]
[1779522986264,30.15,74455.16,97.7,-0.95605,8e-05,3.62918]
[1779522987271,30.15,74456.79,97.7,-0.95592,8e-05,3.63826]
[1779522988278,30.15,74458.58,97.7,-0.95577,8e-05,3.6482]
[1779522990292,30.15,74461.79,97.7,-0.9555,8e-05,3.6661]
[1779522991299,30.15,74471.91,97.7,-0.95474,8e-05,3.71583]
[1779522992306,30.16,74477.73,97.7,-0.95426,8e-05,3.74767]
[1779522993313,30.16,74478.98,97.7,-0.95416,8e-05,3.75472]
[1779522994320,30.16,74473.3,97.7,-0.95462,8e-05,3.72418]
[1779522996334,30.16,74470.16,97.7,-0.95486,8e-05,3.70771]
[1779522999355,30.16,74471.57,97.7,-0.95474,8e-05,3.71615]
[1779523000362,30.16,74473.63,97.7,-0.95456,8e-05,3.72755]
[1779523001369,30.16,74479.04,97.7,-0.95412,8e-05,3.75715]
[1779523003383,30.16,74480.73,97.7,-0.95397,8e-05,3.76682]
[1779523005397,30.16,74483.43,97.7,-0.95375,8e-05,3.78193]
[1779523006406,30.16,74477.38,97.7,-0.95424,8e-05,3.74922]
[1779523007412,30.17,74473.57,97.7,-0.95455,8e-05,3.72876]
[1779523008419,30.17,74463.76,97.7,-0.95533,8e-05,3.6762]
[1779523009426,30.17,74472.74,97.7,-0.95461,8e-05,3.72476]
[1779523010433,30.17,74481.37,97.7,-0.9539,8e-05,3.7719]
[1779523011439,30.17,74482.68,97.7,-0.95378,8e-05,3.77931]
[1779523012049,30.17,74482.68,97.7,-0.95378,8e-05,3.77931]
[1779523012110,30.17,74482.68,97.7,-0.95378,8e-05,3.77931]
[1779523012446,30.17,74489.42,97.7,-0.95322,8e-05,3.81636]
[1779523013453,30.17,74491.93,97.7,-0.95301,8e-05,3.83033]
[1779523014461,30.17,74493.29,97.7,-0.9529,8e-05,3.83794]
[1779523015655,30.17,74495.39,97.7,-0.95272,8e-05,3.84971]
[1779523017482,30.17,74496.57,97.7,-0.95262,8e-05,3.85637]
[1779523018489,30.17,74501.37,97.7,-0.95221,8e-05,3.883]
[1779523020824,30.17,74502.42,97.7,-0.95212,8e-05,3.88885]
[1779523020836,30.17,74505.05,97.7,-0.9519,8e-05,3.90348]
[1779523021510,30.17,74510.24,97.7,-0.95146,9e-05,3.93242]
[1779523022517,30.17,74512.3,97.7,-0.95128,9e-05,3.9439]
[1779523023186,30.17,74512.3,97.7,-0.95128,9e-05,3.9439]
[1779523023524,30.17,74516.63,97.7,-0.95091,9e-05,3.96812]
[1779523024531,30.17,74523.84,97.7,-0.95029,9e-05,4.00869]
[1779523025538,30.17,74525.22,97.7,-0.95017,9e-05,4.01632]
[1779523026545,30.17,74531.9,97.7,-0.94959,9e-05,4.0541]
[1779523027552,30.17,74535.73,97.7,-0.94925,9e-05,4.07572]
[1779523028559,30.17,74537.24,97.7,-0.94912,9e-05,4.08408]
[1779523030573,30.17,74540.59,97.7,-0.94884,9e-05,4.1027]
[1779523035608,30.16,74537.57,97.7,-0.94913,9e-05,4.08375]
[1779523036615,30.16,74532.39,97.7,-0.94959,9e-05,4.05385]
[1779523037622,30.16,74531.06,97.7,-0.94971,9e-05,4.04603]
[1779523038629,30.16,74525.59,97.7,-0.9502,9e-05,4.01472]
[1779523039636,30.16,74527.43,97.7,-0.95004,9e-05,4.02498]
[1779523040643,30.16,74530.31,97.7,-0.94979,9e-05,4.04115]
[1779523042657,30.16,74533.13,97.7,-0.94955,9e-05,4.05676]
[1779523043664,30.16,74536.04,97.7,-0.94929,9e-05,4.07313]
[1779523044671,30.16,74537.27,97.7,-0.94919,9e-05,4.0799]
[1779523048701,30.15,74534.05,97.7,-0.94949,9e-05,4.06035]
[1779523049708,30.15,74530.49,97.7,-0.94981,9e-05,4.0398]
[1779523051722,30.15,74535.02,97.7,-0.94948,9e-05,4.05997]
[1779523052729,30.15,74533.58,97.7,-0.94961,9e-05,4.0515]
[1779523053736,30.15,74525.3,97.7,-0.95034,9e-05,4.00421]
[1779523054742,30.15,74519.94,97.7,-0.95081,9e-05,3.97378]
[1779523055763,30.15,74526.04,97.7,-0.95028,9e-05,4.00812]
[1779523055913,30.15,74526.04,97.7,-0.95028,9e-05,4.00812]
[1779523056761,30.15,74524.8,97.7,-0.95039,9e-05,4.00093]
[1779523059407,30.15,74525.53,97.7,-0.95033,9e-05,4.00474]
[1779523059782,30.15,74522.93,97.7,-0.95056,9e-05,3.98986]
[1779523062025,30.15,74522.69,97.7,-0.95058,9e-05,3.98822]
[1779523062806,30.15,74530.42,97.7,-0.94991,9e-05,4.03203]
[1779523063813,30.15,74531.26,97.7,-0.94984,9e-05,4.03644]
[1779523064820,30.14,74528.75,97.7,-0.95006,9e-05,4.02196]
[1779523065753,30.14,74528.75,97.7,-0.95006,9e-05,4.02196]
[1779523065828,30.14,74527.21,97.7,-0.9502,9e-05,4.01302]
[1779523067202,30.14,74526.46,97.7,-0.95027,9e-05,4.00859]
[1779523067842,30.14,74531.57,97.7,-0.94983,9e-05,4.03744]
[1779523070863,30.14,74537.49,97.7,-0.94931,9e-05,4.07056]
[1779523070962,30.14,74537.49,97.7,-0.94931,9e-05,4.07056]
[1779523071870,30.14,74540.1,97.7,-0.94909,9e-05,4.08524]
[1779523072877,30.14,74536.53,97.7,-0.94941,9e-05,4.06451]
[1779523073884,30.14,74532.61,97.7,-0.94976,9e-05,4.04188]
[1779523074200,30.14,74532.61,97.7,-0.94976,9e-05,4.04188]
[1779523074890,30.14,74531.19,97.7,-0.94989,9e-05,4.03358]
[1779523076904,30.14,74529.56,97.7,-0.95004,9e-05,4.0239]
[1779523078072,30.14,74529.56,97.7,-0.95004,9e-05,4.0239]
[1779523078150,30.14,74536.6,97.7,-0.94942,9e-05,4.06383]
[1779523078920,30.14,74543.15,97.7,-0.94884,9e-05,4.10112]
[1779523080934,30.13,74535.94,97.7,-0.94949,9e-05,4.05918]
[1779523081941,30.13,74531.13,97.7,-0.94992,9e-05,4.03152]
[1779523082948,30.13,74532.34,97.7,-0.94981,9e-05,4.03821]
[1779523084962,30.13,74523.78,97.7,-0.95057,9e-05,3.98925]
[1779523086519,30.13,74515.01,97.7,-0.95133,9e-05,3.93976]
[1779523086976,30.13,74512.43,97.7,-0.95155,9e-05,3.92526]
[1779523087983,30.13,74510.42,97.7,-0.95172,9e-05,3.914]
[1779523090340,30.13,74510.09,97.7,-0.95175,9e-05,3.91215]
[1779523091004,30.13,74512.12,97.7,-0.95158,9e-05,3.92346]
[1779523092013,30.13,74513.42,97.7,-0.95147,9e-05,3.9307]
[1779523093021,30.13,74508.54,97.7,-0.95188,9e-05,3.90339]
[1779523094206,30.13,74508.54,97.7,-0.95188,9e-05,3.90339]
[1779523094284,30.13,74498.84,97.7,-0.9527,8e-05,3.84955]
[1779523095034,30.13,74491.63,97.7,-0.9533,8e-05,3.80993]
[1779523096041,30.13,74490.31,97.7,-0.95341,8e-05,3.80283]
[1779523097048,30.13,74492.64,97.7,-0.95322,8e-05,3.81577]
[1779523098054,30.13,74494.4,97.7,-0.95307,8e-05,3.82558]
[1779523100069,30.13,74497.2,97.7,-0.95283,8e-05,3.84124]
[1779523101076,30.13,74498.39,97.7,-0.95273,8e-05,3.84789]
[1779523102086,30.13,74491.86,97.7,-0.95327,8e-05,3.81202]
[1779523103090,30.13,74489.92,97.7,-0.95343,8e-05,3.80151]
[1779523104099,30.13,74491.66,97.7,-0.95329,8e-05,3.81121]
[1779523105104,30.13,74493.86,97.7,-0.9531,8e-05,3.82343]
[1779523107118,30.14,74496.08,97.7,-0.95291,8e-05,3.83588]
[1779523110138,30.14,74499.53,97.7,-0.95262,8e-05,3.8552]
[1779523111146,30.14,74500.67,97.7,-0.95258,8e-05,3.85647]
[1779523113160,30.14,74502.41,97.7,-0.95243,8e-05,3.86621]
[1779523114167,30.14,74500.46,97.7,-0.95259,8e-05,3.85546]
[1779523119202,30.14,74501.56,97.7,-0.9525,8e-05,3.86188]
[1779523124238,30.14,74501.25,97.7,-0.95252,8e-05,3.86048]
[1779523128266,30.14,74502.77,97.7,-0.95239,8e-05,3.86913]
[1779523132294,30.14,74507.84,97.7,-0.95195,8e-05,3.89751]
[1779523133301,30.14,74509.65,97.7,-0.9518,9e-05,3.9076]
[1779523135315,30.14,74508.17,97.7,-0.95193,9e-05,3.89934]
[1779523137329,30.14,74505.23,97.7,-0.95217,8e-05,3.88301]
[1779523138336,30.14,74501.65,97.7,-0.95248,8e-05,3.86318]
[1779523141360,30.14,74498.44,97.7,-0.95274,8e-05,3.84564]
[1779523142365,30.14,74494.41,97.7,-0.95308,8e-05,3.82352]
[1779523144379,30.14,74498.05,97.7,-0.95277,8e-05,3.84384]
[1779523145386,30.14,74502.34,97.7,-0.95241,8e-05,3.86765]
[1779523147400,30.14,74499.85,97.7,-0.95262,8e-05,3.85398]
[1779523148407,30.14,74498.35,97.7,-0.95274,8e-05,3.84578]
[1779523149414,30.14,74500.27,97.7,-0.95258,8e-05,3.85648]
[1779523151428,30.14,74503.83,97.7,-0.95228,8e-05,3.87636]
[1779523152688,30.14,74507.05,97.7,-0.952,8e-05,3.89431]
[1779523157470,30.14,74503.42,97.7,-0.95231,8e-05,3.87415]
[1779523158477,30.14,74502.07,97.7,-0.95242,8e-05,3.86669]
[1779523161498,30.14,74504.44,97.7,-0.95222,8e-05,3.87995]
[1779523162505,30.14,74506.52,97.7,-0.95204,8e-05,3.89155]
[1779523166533,30.14,74504.29,97.7,-0.95223,8e-05,3.8792]
[1779523167540,30.14,74501.22,97.7,-0.95249,8e-05,3.86221]
[1779523168547,30.14,74503.9,97.7,-0.95226,8e-05,3.8771]
[1779523169554,30.14,74507.43,97.7,-0.95196,8e-05,3.89679]
[1779523172576,30.14,74508.35,97.7,-0.95194,8e-05,3.89685]
[1779523175597,30.14,74504.97,97.7,-0.95223,8e-05,3.87809]
[1779523179625,30.14,74506.28,97.7,-0.95212,8e-05,3.88545]
[1779523180632,30.14,74508.42,97.7,-0.95194,9e-05,3.89736]
[1779523183653,30.14,74510.51,97.7,-0.95176,9e-05,3.90893]
[1779523185772,30.14,74511.66,97.7,-0.95166,9e-05,3.91526]
[1779523186673,30.14,74513.71,97.7,-0.95149,9e-05,3.92666]
[1779523188688,30.14,74518.01,97.7,-0.95112,9e-05,3.95059]
[1779523189695,30.14,74519.8,97.7,-0.95097,9e-05,3.96053]
[1779523190702,30.14,74521.25,97.7,-0.95085,9e-05,3.96855]
[1779523192716,30.14,74524.4,97.7,-0.95058,9e-05,3.98602]
[1779523195467,30.14,74523.8,97.7,-0.95063,9e-05,3.98226]
[1779523195737,30.14,74525.26,97.7,-0.95051,9e-05,3.99053]
[1779523196227,30.14,74525.26,97.7,-0.95051,9e-05,3.99053]
[1779523196249,30.14,74525.26,97.7,-0.95051,9e-05,3.99053]
[1779523196472,30.14,74525.26,97.7,-0.95051,9e-05,3.99053]
[1779523196744,30.14,74524.46,97.7,-0.95058,9e-05,3.98601]
[1779523197162,30.14,74524.46,97.7,-0.95058,9e-05,3.98601]
[1779523197221,30.14,74524.46,97.7,-0.95058,9e-05,3.98601]
[1779523197934,30.14,74524.46,97.7,-0.95058,9e-05,3.98601]
[1779523197971,30.14,74524.46,97.7,-0.95058,9e-05,3.98601]
[1779523197951,30.14,74523.43,97.7,-0.95067,9e-05,3.9802]
[1779523198765,30.14,74523.43,97.7,-0.95067,9e-05,3.9802]
[1779523198971,30.14,74523.43,97.7,-0.95067,9e-05,3.9802]
[1779523198866,30.14,74523.81,97.7,-0.95063,9e-05,3.98236]
[1779523199756,30.14,74523.81,97.7,-0.95063,9e-05,3.98236]
[1779523199970,30.14,74523.81,97.7,-0.95063,9e-05,3.98236]
[1779523199765,30.14,74524.18,97.7,-0.9506,9e-05,3.98446]
[1779523200625,30.14,74524.18,97.7,-0.9506,9e-05,3.98446]
[1779523200038,30.14,74524.18,97.7,-0.9506,9e-05,3.98446]
[1779523211177,30.14,74524.18,97.7,-0.9506,9e-05,3.98446]
[1779523211851,30.14,74547.99,97.7,-0.9485,9e-05,4.12035]
[1779523212858,30.14,74552.61,97.7,-0.94808,9e-05,4.14705]
[1779523213865,30.14,74555.88,97.7,-0.94779,9e-05,4.16601]
[1779523214875,30.14,74557.95,97.7,-0.9476,9e-05,4.17804]
[1779523215498,30.14,74557.95,97.7,-0.9476,9e-05,4.17804]
[1779523215979,30.14,74557.95,97.7,-0.9476,9e-05,4.17804]
[1779523216025,30.14,74558.75,97.7,-0.94752,9e-05,4.1827]
[1779523218941,30.14,74562.06,97.7,-0.94722,9e-05,4.20199]
[1779523220942,30.14,74568.14,97.7,-0.94666,9e-05,4.23758]
[1779523223964,30.14,74573.38,97.7,-0.94618,9e-05,4.2684]
[1779523224973,30.14,74582.65,97.7,-0.94531,9e-05,4.32325]
[1779523225985,30.14,74586.85,97.7,-0.94491,9e-05,4.34824]
[1779523226993,30.14,74591.41,97.7,-0.94448,0.0001,4.37548]
[1779523228000,30.14,74589.46,97.7,-0.94467,9e-05,4.36382]
[1779523229007,30.14,74585.93,97.7,-0.945,9e-05,4.34276]
[1779523230015,30.14,74584.26,97.7,-0.94516,9e-05,4.33282]
[1779523231024,30.14,74578.98,97.7,-0.94572,9e-05,4.29611]
[1779523234046,30.14,74577.72,97.7,-0.94584,9e-05,4.28865]
[1779523235052,30.14,74573.78,97.7,-0.9462,9e-05,4.2654]
[1779523236066,30.14,74567.36,97.7,-0.9468,9e-05,4.22767]
[1779523237068,30.14,74556.7,97.7,-0.94777,9e-05,4.16547]
[1779523238075,30.14,74558.34,97.7,-0.94762,9e-05,4.17501]
[1779523239082,30.14,74559.91,97.7,-0.94748,9e-05,4.18414]
[1779523240089,30.14,74567.54,97.7,-0.94678,9e-05,4.22872]
[1779523241096,30.14,74572.08,97.7,-0.94636,9e-05,4.25539]
[1779523244117,30.14,74566.32,97.7,-0.94689,9e-05,4.22158]
[1779523245124,30.14,74563.52,97.7,-0.94715,9e-05,4.2052]
[1779523246131,30.14,74568.85,97.7,-0.94666,9e-05,4.23641]
[1779523247138,30.14,74570.09,97.7,-0.94655,9e-05,4.24369]
[1779523249153,30.14,74567.69,97.7,-0.94677,9e-05,4.2296]
[1779523250160,30.14,74566.28,97.7,-0.9469,9e-05,4.22134]
[1779523251167,30.14,74568.03,97.7,-0.94674,9e-05,4.2316]
[1779523254188,30.14,74560.46,97.7,-0.94743,9e-05,4.18735]
[1779523255195,30.14,74557.71,97.7,-0.9477,9e-05,4.17024]
[1779523256202,30.14,74553.95,97.7,-0.94806,9e-05,4.14735]
[1779523257209,30.13,74549.15,97.7,-0.94851,9e-05,4.11827]
[1779523258216,30.13,74545.98,97.7,-0.94881,9e-05,4.09872]
[1779523259223,30.12,74540.12,97.7,-0.94935,9e-05,4.06386]
[1779523260230,30.12,74535.12,97.7,-0.94982,9e-05,4.03412]
[1779523261237,30.12,74532.6,97.7,-0.95005,9e-05,4.01864]
[1779523263251,30.11,74539.96,97.7,-0.94944,9e-05,4.05838]
[1779523264258,30.11,74542.36,97.7,-0.94925,9e-05,4.07093]
[1779523265265,30.11,74543.63,97.7,-0.94915,9e-05,4.07701]
[1779523266271,30.1,74539.63,97.7,-0.94953,9e-05,4.05289]
[1779523269294,30.09,74527.47,97.7,-0.95065,9e-05,3.98023]
[1779523270301,30.09,74527.0,97.7,-0.95071,9e-05,3.9765]
[1779523271308,30.09,74530.05,97.7,-0.95046,9e-05,3.9927]
[1779523273115,30.08,74533.1,97.7,-0.95022,9e-05,4.00779]
[1779523273322,30.08,74534.19,97.7,-0.95013,9e-05,4.01399]
[1779523274329,30.08,74532.01,97.7,-0.95034,9e-05,4.00048]
[1779523275336,30.07,74530.63,97.7,-0.95047,9e-05,3.99156]
[1779523277165,30.07,74530.15,97.7,-0.95053,9e-05,3.98775]
[1779523277209,30.07,74530.15,97.7,-0.95053,9e-05,3.98775]
[1779523277656,30.07,74530.15,97.7,-0.95053,9e-05,3.98775]
[1779523277675,30.07,74518.32,97.7,-0.95157,9e-05,3.92003]
[1779523278357,30.07,74514.76,97.7,-0.95189,9e-05,3.89908]
[1779523280371,30.03,74516.13,97.7,-0.95197,9e-05,3.89423]
[1779523281621,30.03,74516.13,97.7,-0.95197,9e-05,3.89423]
[1779523281688,30.0,74521.02,97.7,-0.95173,9e-05,3.91017]
[1779523282385,30.0,74524.02,97.7,-0.95149,9e-05,3.92584]
[1779523283391,29.99,74520.06,97.7,-0.95185,9e-05,3.90242]
[1779523284398,29.99,74515.69,97.7,-0.95224,9e-05,3.87684]
[1779523285405,29.99,74514.1,97.7,-0.95239,8e-05,3.86687]
[1779523288432,29.98,74516.23,97.7,-0.95226,9e-05,3.87548]
[1779523290445,29.93,74515.02,97.7,-0.95265,8e-05,3.84963]
[1779523293466,29.91,74517.05,97.7,-0.9526,8e-05,3.85172]
[1779523294473,29.91,74518.59,97.7,-0.95249,8e-05,3.85942]
[1779523295481,29.91,74520.52,97.7,-0.95235,9e-05,3.86847]
[1779523296488,29.9,74522.67,97.7,-0.95218,9e-05,3.87941]
[1779523301523,29.89,74521.01,97.7,-0.95241,9e-05,3.86459]
[1779523303537,29.88,74522.56,97.7,-0.95231,9e-05,3.87109]
[1779523305551,29.88,74519.94,97.7,-0.95257,8e-05,3.85426]
[1779523306559,29.87,74518.1,97.7,-0.95274,8e-05,3.84293]
[1779523308572,29.87,74520.39,97.7,-0.95258,8e-05,3.85357]
[1779523309579,29.87,74522.81,97.7,-0.95239,9e-05,3.86601]
[1779523310585,29.86,74525.99,97.7,-0.95213,9e-05,3.88272]
[1779523312602,29.86,74531.25,97.7,-0.95172,9e-05,3.91004]
[1779523314616,29.85,74532.59,97.7,-0.95164,9e-05,3.91527]
[1779523316864,29.85,74531.74,97.7,-0.95173,9e-05,3.90931]
[1779523316964,29.84,74529.64,97.7,-0.95193,9e-05,3.89633]
[1779523317637,29.84,74522.31,97.7,-0.95257,9e-05,3.85411]
[1779523318644,29.84,74520.6,97.7,-0.95273,8e-05,3.8435]
[1779523319651,29.83,74526.62,97.7,-0.95223,9e-05,3.8763]
[1779523320788,29.83,74526.62,97.7,-0.95223,9e-05,3.8763]
[1779523321071,29.83,74521.14,97.7,-0.95271,8e-05,3.84473]
[1779523321263,29.83,74521.14,97.7,-0.95271,8e-05,3.84473]
[1779523321665,29.83,74508.94,97.7,-0.95375,8e-05,3.77619]
[1779523322672,29.83,74505.92,97.7,-0.95402,8e-05,3.7588]
[1779523324865,29.83,74506.0,97.7,-0.95402,8e-05,3.75858]
[1779523324977,29.83,74506.0,97.7,-0.95402,8e-05,3.75858]
[1779523326700,29.82,74502.63,97.7,-0.95433,8e-05,3.73811]
[1779523327707,29.82,74501.49,97.7,-0.95443,8e-05,3.73124]
[1779523329720,29.82,74504.97,97.7,-0.95416,8e-05,3.7491]
[1779523330728,29.81,74506.3,97.7,-0.95406,8e-05,3.75577]
[1779523335763,29.8,74507.5,97.7,-0.95401,8e-05,3.75891]
[1779523336769,29.8,74515.05,97.7,-0.9534,8e-05,3.7999]
[1779523337777,29.8,74519.89,97.7,-0.953,8e-05,3.82607]
[1779523338786,29.8,74521.94,97.7,-0.95284,8e-05,3.83667]
[1779523339384,29.8,74521.94,97.7,-0.95284,8e-05,3.83667]
[1779523339791,29.8,74526.44,97.7,-0.95245,9e-05,3.86195]
[1779523340987,29.8,74526.44,97.7,-0.95245,9e-05,3.86195]
[1779523341044,29.8,74528.69,97.7,-0.95226,9e-05,3.87464]
[1779523341805,29.8,74529.93,97.7,-0.95215,9e-05,3.88166]
[1779523346840,29.79,74530.54,97.7,-0.95214,9e-05,3.88239]
[1779523352873,29.78,74531.44,97.7,-0.95212,9e-05,3.88371]
[1779523354895,29.78,74535.49,97.7,-0.95183,9e-05,3.90143]
[1779523355903,29.78,74537.94,97.7,-0.95162,9e-05,3.91524]
[1779523356910,29.78,74541.21,97.7,-0.95134,9e-05,3.93373]
[1779523361945,29.78,74542.05,97.7,-0.95128,9e-05,3.93761]
[1779523363959,29.78,74543.58,97.7,-0.95115,9e-05,3.94578]
[1779523368994,29.77,74543.21,97.7,-0.95122,9e-05,3.94135]
[1779523370000,29.77,74544.53,97.7,-0.95113,9e-05,3.94762]
[1779523372016,29.76,74546.22,97.7,-0.95102,9e-05,3.95479]
[1779523372305,29.76,74546.22,97.7,-0.95102,9e-05,3.95479]
[1779523377052,29.75,74542.93,97.7,-0.95135,9e-05,3.93275]
[1779523377261,29.75,74542.93,97.7,-0.95135,9e-05,3.93275]
[1779523378059,29.75,74541.12,97.7,-0.95152,9e-05,3.92221]
[1779523380073,29.75,74533.07,97.7,-0.95222,9e-05,3.87628]
[1779523381080,29.75,74526.42,97.7,-0.95279,8e-05,3.83877]
[1779523382087,29.75,74526.1,97.7,-0.95282,8e-05,3.83682]
[1779523383094,29.75,74528.99,97.7,-0.95258,9e-05,3.85279]
[1779523387122,29.75,74522.75,97.7,-0.95311,8e-05,3.81743]
[1779523388129,29.75,74517.12,97.7,-0.95359,8e-05,3.78608]
[1779523389136,29.75,74513.65,97.7,-0.95388,8e-05,3.76687]
[1779523391150,29.75,74509.75,97.7,-0.9542,8e-05,3.7454]
[1779523392156,29.75,74507.27,97.7,-0.95441,8e-05,3.73182]
[1779523393164,29.75,74505.56,97.7,-0.95455,8e-05,3.7225]
[1779523394172,29.75,74507.04,97.7,-0.95442,8e-05,3.7307]
[1779523395179,29.75,74510.48,97.7,-0.95414,8e-05,3.74968]
[1779523396186,29.75,74512.28,97.7,-0.95399,8e-05,3.75964]
[1779523398200,29.75,74513.61,97.7,-0.95388,8e-05,3.76702]
[1779523400214,29.75,74515.4,97.7,-0.95373,8e-05,3.77693]
[1779523405249,29.75,74517.38,97.7,-0.95356,8e-05,3.78784]
[1779523411293,29.75,74517.84,97.7,-0.95358,8e-05,3.78517]
[1779523412300,29.75,74518.99,97.7,-0.95349,8e-05,3.79153]
[1779523413307,29.75,74521.23,97.7,-0.9533,8e-05,3.80394]
[1779523414314,29.75,74522.47,97.7,-0.95319,8e-05,3.8108]
[1779523415320,29.75,74520.57,97.7,-0.95336,8e-05,3.80017]
[1779523418342,29.75,74525.13,97.7,-0.95297,8e-05,3.82544]
[1779523421363,29.75,74528.24,97.7,-0.95271,9e-05,3.84256]
[1779523423377,29.74,74530.93,97.7,-0.95249,9e-05,3.85742]
[1779523424383,29.74,74533.3,97.7,-0.95228,9e-05,3.87061]
[1779523430426,29.74,74533.14,97.7,-0.95231,9e-05,3.86883]
[1779523435464,29.74,74535.73,97.7,-0.9521,9e-05,3.88266]
[1779523436471,29.74,74540.62,97.7,-0.95168,9e-05,3.9101]
[1779523437478,29.74,74542.86,97.7,-0.95149,9e-05,3.92257]
[1779523438485,29.74,74545.19,97.7,-0.95129,9e-05,3.93556]
[1779523442515,29.74,74545.01,97.7,-0.95132,9e-05,3.93375]
[1779523442516,29.74,74547.55,97.7,-0.9511,9e-05,3.9482]
[1779523443523,29.73,74558.42,97.7,-0.95019,9e-05,4.0074]
[1779523444530,29.72,74555.03,97.7,-0.95054,9e-05,3.98427]
[1779523446544,29.7,74557.53,97.7,-0.95043,9e-05,3.99197]
[1779523447551,29.69,74559.22,97.7,-0.95033,9e-05,3.99826]
[1779523451578,29.65,74561.06,97.7,-0.95038,9e-05,3.99527]
[1779523453592,29.64,74557.27,97.7,-0.95082,9e-05,3.96675]
[1779523454600,29.63,74555.81,97.7,-0.95099,9e-05,3.95544]
[1779523456614,29.63,74554.43,97.7,-0.95112,9e-05,3.947]
[1779523461652,29.62,74553.1,97.7,-0.95126,9e-05,3.93806]
[1779523462659,29.62,74551.76,97.7,-0.95139,9e-05,3.92973]
[1779523468705,29.61,74551.88,97.7,-0.95141,9e-05,3.92813]
[1779523468725,29.61,74548.97,97.7,-0.95167,9e-05,3.91108]
[1779523469709,29.61,74544.54,97.7,-0.95206,9e-05,3.88573]
[1779523474744,29.61,74543.79,97.7,-0.9522,9e-05,3.87552]
[1779523482799,29.61,74547.14,97.7,-0.95193,9e-05,3.89323]
[1779523487835,29.6,74544.04,97.7,-0.95221,9e-05,3.87475]
[1779523489848,29.6,74531.77,97.7,-0.95326,8e-05,3.80548]
[1779523490856,29.6,74528.17,97.7,-0.95357,8e-05,3.78536]
[1779523494884,29.6,74530.14,97.7,-0.9534,8e-05,3.7961]
[1779523496898,29.6,74534.51,97.7,-0.95303,9e-05,3.82047]
[1779523497905,29.6,74535.99,97.7,-0.95291,9e-05,3.8287]
[1779523500925,29.6,74528.81,97.7,-0.95353,8e-05,3.7877]
[1779523501932,29.6,74519.09,97.7,-0.95435,8e-05,3.73348]
[1779523502939,29.59,74519.86,97.7,-0.95434,8e-05,3.7341]
[1779523504954,29.59,74526.36,97.7,-0.95381,8e-05,3.76937]
[1779523505961,29.58,74527.73,97.7,-0.95376,8e-05,3.7728]
[1779523507975,29.57,74528.92,97.7,-0.95367,8e-05,3.77856]
[1779523513011,29.55,74528.32,97.7,-0.95387,8e-05,3.76539]
[1779523514018,29.54,74531.2,97.7,-0.95369,8e-05,3.77735]
[1779523515025,29.53,74534.9,97.7,-0.95339,8e-05,3.79758]
[1779523517039,29.53,74536.22,97.7,-0.95329,8e-05,3.80404]
[1779523522074,29.51,74537.09,97.7,-0.95332,8e-05,3.80178]
[1779523523080,29.51,74534.42,97.7,-0.95357,8e-05,3.78543]
[1779523529123,29.5,74534.58,97.7,-0.95361,8e-05,3.78275]
[1779523534160,29.49,74535.09,97.7,-0.95366,8e-05,3.77836]
[1779523537181,29.49,74529.13,97.7,-0.95418,8e-05,3.74388]
[1779523540202,29.48,74525.24,97.7,-0.95457,8e-05,3.71779]
[1779523541209,29.47,74521.4,97.7,-0.95495,8e-05,3.69294]
[1779523542216,29.46,74519.65,97.7,-0.95514,8e-05,3.68]
[1779523543223,29.45,74518.31,97.7,-0.9553,8e-05,3.66975]
[1779523548257,29.42,74519.16,97.7,-0.95541,8e-05,3.66209]
[1779523554300,29.37,74519.32,97.7,-0.95564,8e-05,3.64714]
[1779523557320,29.35,74518.06,97.7,-0.95584,8e-05,3.63407]
[1779523558103,29.35,74518.06,97.7,-0.95584,8e-05,3.63407]
[1779523558328,29.35,74510.18,97.7,-0.9565,8e-05,3.58937]
[1779523558915,29.35,74510.18,97.7,-0.9565,8e-05,3.58937]
[1779523559335,29.35,74494.52,97.7,-0.95777,8e-05,3.50408]
[1779523560342,29.35,74488.52,97.7,-0.95824,8e-05,3.47217]
[1779523561348,29.35,74486.48,97.7,-0.9584,8e-05,3.46144]
[1779523561971,29.35,74486.48,97.7,-0.9584,8e-05,3.46144]
[1779523562356,29.35,74486.27,97.7,-0.95841,8e-05,3.46044]
[1779523567391,29.35,74488.92,97.7,-0.95819,8e-05,3.47509]
[1779523568398,29.35,74491.32,97.7,-0.95801,8e-05,3.48795]
[1779523570412,29.35,74493.24,97.7,-0.95785,8e-05,3.49833]
[1779523571419,29.35,74498.35,97.7,-0.95745,8e-05,3.52572]
[1779523572426,29.35,74500.04,97.7,-0.95731,8e-05,3.5348]
[1779523577461,29.35,74498.99,97.7,-0.9574,8e-05,3.52921]
[1779523582497,29.35,74499.6,97.7,-0.95735,8e-05,3.53254]
[1779523586151,29.35,74471.85,97.7,-0.95951,8e-05,3.38563]
[1779523586527,29.35,74462.31,97.7,-0.96023,8e-05,3.33631]
[1779523587534,29.35,74459.94,97.7,-0.9604,7e-05,3.32439]
[1779523588887,29.35,74455.78,97.7,-0.9607,7e-05,3.30332]
[1779523590555,29.36,74454.12,97.7,-0.96082,7e-05,3.29554]
[1779523592025,29.36,74454.12,97.7,-0.96082,7e-05,3.29554]
[1779523592226,29.36,74454.12,97.7,-0.96082,7e-05,3.29554]
[1779523592325,29.36,74453.69,97.7,-0.96089,7e-05,3.28936]
[1779523593072,29.36,74451.27,97.7,-0.96107,7e-05,3.27698]
[1779523593576,29.36,74447.17,97.7,-0.96136,7e-05,3.25649]
[1779523595241,29.36,74447.17,97.7,-0.96136,7e-05,3.25649]
[1779523595317,29.36,74445.36,97.7,-0.96149,7e-05,3.24773]
[1779523595590,29.36,74433.35,97.7,-0.96236,7e-05,3.1876]
[1779523596597,29.36,74430.1,97.7,-0.96258,7e-05,3.17188]
[1779523597603,29.36,74431.82,97.7,-0.96245,7e-05,3.18103]
[1779523598610,29.37,74428.75,97.7,-0.96266,7e-05,3.16624]
[1779523600629,29.37,74426.61,97.7,-0.9628,7e-05,3.15671]
[1779523602643,29.39,74429.58,97.7,-0.9625,7e-05,3.17771]
[1779523603649,29.4,74437.49,97.7,-0.96185,7e-05,3.22274]
[1779523604657,29.4,74438.71,97.7,-0.96175,7e-05,3.22935]
[1779523607678,29.41,74440.35,97.7,-0.96162,7e-05,3.23898]
[1779523610699,29.41,74443.55,97.7,-0.96136,7e-05,3.25647]
[1779523613720,29.41,74440.75,97.7,-0.96155,7e-05,3.24346]
[1779523618755,29.43,74441.49,97.7,-0.96141,7e-05,3.25294]
[1779523623790,29.49,74442.56,97.7,-0.96105,7e-05,3.27762]
[1779523625190,29.49,74442.56,97.7,-0.96105,7e-05,3.27762]
[1779523625294,29.49,74447.08,97.7,-0.96071,7e-05,3.30102]
[1779523625804,29.49,74453.65,97.7,-0.96022,7e-05,3.33503]
[1779523626812,29.5,74450.57,97.7,-0.96041,7e-05,3.32185]
[1779523629834,29.52,74449.09,97.7,-0.9604,7e-05,3.32272]
[1779523631849,29.54,74452.24,97.7,-0.96008,7e-05,3.34442]
[1779523632856,29.54,74449.57,97.7,-0.96025,7e-05,3.33312]
[1779523636884,29.57,74448.27,97.7,-0.9602,7e-05,3.33645]
[1779523638898,29.58,74445.62,97.7,-0.96035,7e-05,3.32562]
[1779523640912,29.59,74444.15,97.7,-0.96038,7e-05,3.32344]
[1779523643076,29.61,74440.67,97.7,-0.96057,7e-05,3.31098]
[1779523646953,29.62,74437.72,97.7,-0.96073,7e-05,3.29958]
[1779523647961,29.62,74434.71,97.7,-0.96095,7e-05,3.28459]
[1779523648968,29.62,74431.73,97.7,-0.96116,7e-05,3.26983]
[1779523650982,29.62,74438.82,97.7,-0.96063,7e-05,3.3065]
[1779523651989,29.62,74443.29,97.7,-0.96035,7e-05,3.32483]
[1779523652996,29.63,74444.68,97.7,-0.96021,7e-05,3.33442]
[1779523654003,29.64,74446.51,97.7,-0.96004,7e-05,3.34618]
[1779523655010,29.64,74447.67,97.7,-0.95992,7e-05,3.35431]
[1779523658236,29.66,74448.59,97.7,-0.95979,8e-05,3.36309]
[1779523658288,29.66,74456.31,97.7,-0.9592,8e-05,3.40318]
[1779523659042,29.66,74464.04,97.7,-0.9586,8e-05,3.44389]
[1779523660049,29.66,74465.58,97.7,-0.95849,8e-05,3.45181]
[1779523661056,29.66,74465.73,97.7,-0.95848,8e-05,3.45245]
[1779523664077,29.66,74466.8,97.7,-0.9584,8e-05,3.45813]
[1779523665084,29.66,74464.29,97.7,-0.95858,8e-05,3.44535]
[1779523666091,29.66,74460.71,97.7,-0.95885,8e-05,3.42704]
[1779523667097,29.66,74455.74,97.7,-0.95923,8e-05,3.40113]
[1779523668105,29.66,74458.99,97.7,-0.95899,8e-05,3.41798]
[1779523669112,29.66,74464.21,97.7,-0.95859,8e-05,3.44514]
[1779523670119,29.66,74466.93,97.7,-0.95838,8e-05,3.45928]
[1779523671126,29.66,74469.41,97.7,-0.95819,8e-05,3.47218]
[1779523676161,29.65,74468.68,97.7,-0.95828,8e-05,3.46631]
[1779523678175,29.65,74470.64,97.7,-0.95812,8e-05,3.47684]
[1779523680189,29.66,74472.21,97.7,-0.95799,8e-05,3.48578]
[1779523683204,29.66,74472.42,97.7,-0.95796,8e-05,3.48754]
[1779523683490,29.66,74472.42,97.7,-0.95796,8e-05,3.48754]
[1779523683530,29.66,74483.9,97.7,-0.95706,8e-05,3.54861]
[1779523684218,29.66,74494.22,97.7,-0.95623,8e-05,3.60394]
[1779523685225,29.66,74499.87,97.7,-0.95578,8e-05,3.6346]
[1779523686510,29.66,74499.87,97.7,-0.95578,8e-05,3.6346]
[1779523686576,29.66,74507.98,97.7,-0.95511,8e-05,3.67884]
[1779523687239,29.66,74511.72,97.7,-0.95481,8e-05,3.6993]
[1779523688246,29.66,74507.46,97.7,-0.95516,8e-05,3.676]
[1779523688972,29.66,74507.46,97.7,-0.95516,8e-05,3.676]
[1779523693281,29.66,74501.27,97.7,-0.95568,8e-05,3.64109]
[1779523694288,29.65,74498.59,97.7,-0.9559,8e-05,3.62618]
[1779523694852,29.65,74498.59,97.7,-0.9559,8e-05,3.62618]
[1779523694873,29.65,74498.59,97.7,-0.9559,8e-05,3.62618]
[1779523695295,29.65,74496.8,97.7,-0.95605,8e-05,3.61614]
[1779523696302,29.65,74494.97,97.7,-0.95621,8e-05,3.6059]
[1779523698316,29.65,74496.99,97.7,-0.95605,8e-05,3.61612]
[1779523699323,29.65,74501.81,97.7,-0.95567,8e-05,3.64188]
[1779523702344,29.65,74501.73,97.7,-0.95569,8e-05,3.64029]
[1779523703351,29.64,74497.65,97.7,-0.95603,8e-05,3.61779]
[1779523704358,29.64,74502.1,97.7,-0.95567,8e-05,3.6415]
[1779523705365,29.64,74503.39,97.7,-0.95557,8e-05,3.64814]
[1779523710400,29.64,74503.48,97.7,-0.9556,8e-05,3.64661]
[1779523715435,29.63,74503.44,97.7,-0.95569,8e-05,3.63942]
[1779523719463,29.63,74506.12,97.7,-0.95549,8e-05,3.65245]
[1779523720470,29.63,74508.03,97.7,-0.95534,8e-05,3.66247]
[1779523723491,29.62,74510.94,97.7,-0.95512,8e-05,3.67711]
[1779523724498,29.62,74506.72,97.7,-0.95547,8e-05,3.65367]
[1779523728526,29.62,74510.37,97.7,-0.95521,8e-05,3.67155]
[1779523730540,29.61,74507.63,97.7,-0.95544,8e-05,3.65576]
[1779523731558,29.61,74503.23,97.7,-0.95581,8e-05,3.63145]
[1779523735585,29.61,74501.34,97.7,-0.95598,8e-05,3.61983]
[1779523736592,29.61,74498.8,97.7,-0.95619,8e-05,3.60576]
[1779523739613,29.61,74496.89,97.7,-0.95636,8e-05,3.59453]
[1779523745655,29.6,74495.88,97.7,-0.95647,8e-05,3.58734]
[1779523746662,29.6,74492.91,97.7,-0.95671,8e-05,3.57109]
[1779523747669,29.6,74490.31,97.7,-0.95692,8e-05,3.5569]
[1779523749683,29.6,74493.07,97.7,-0.95671,8e-05,3.57121]
[1779523750689,29.6,74496.76,97.7,-0.95642,8e-05,3.59079]
[1779523751697,29.6,74498.85,97.7,-0.95625,8e-05,3.60176]
[1779523753711,29.59,74493.03,97.7,-0.95673,8e-05,3.56981]
[1779523754719,29.59,74490.16,97.7,-0.95696,8e-05,3.55416]
[1779523759754,29.59,74491.4,97.7,-0.95688,8e-05,3.55954]
[1779523762775,29.59,74493.14,97.7,-0.95675,8e-05,3.5681]
[1779523763782,29.59,74495.8,97.7,-0.95655,8e-05,3.58212]
[1779523764789,29.59,74497.02,97.7,-0.95645,8e-05,3.58839]
[1779523766803,29.58,74495.03,97.7,-0.95662,8e-05,3.57707]
[1779523768817,29.58,74493.27,97.7,-0.95677,8e-05,3.56706]
[1779523774859,29.58,74492.94,97.7,-0.95687,8e-05,3.55877]
[1779523777880,29.58,74498.43,97.7,-0.95645,8e-05,3.5875]
[1779523778887,29.58,74501.26,97.7,-0.95622,8e-05,3.60246]
[1779523779894,29.57,74504.22,97.7,-0.95599,8e-05,3.61815]
[1779523783922,29.57,74506.82,97.7,-0.9558,8e-05,3.63084]
[1779523785935,29.57,74510.11,97.7,-0.95554,8e-05,3.648]
[1779523786943,29.57,74511.37,97.7,-0.95545,8e-05,3.65448]
[1779523788957,29.57,74513.11,97.7,-0.95532,8e-05,3.66318]
[1779523793992,29.56,74512.86,97.7,-0.95537,8e-05,3.65972]
[1779523796014,29.56,74514.11,97.7,-0.95528,8e-05,3.66572]
[1779523802056,29.55,74511.05,97.7,-0.95557,8e-05,3.64653]
[1779523806083,29.55,74512.34,97.7,-0.95548,8e-05,3.65207]
[1779523807090,29.54,74520.6,97.7,-0.95481,8e-05,3.69693]
[1779523808097,29.54,74522.38,97.7,-0.95467,8e-05,3.70627]
[1779523812246,29.54,74522.95,97.7,-0.95464,8e-05,3.70798]
[1779523812327,29.54,74525.38,97.7,-0.95445,8e-05,3.72091]
[1779523813132,29.54,74529.32,97.7,-0.95413,8e-05,3.74223]
[1779523814139,29.54,74530.91,97.7,-0.954,8e-05,3.75053]
[1779523814972,29.54,74530.91,97.7,-0.954,8e-05,3.75053]
[1779523815147,29.53,74532.48,97.7,-0.95388,8e-05,3.75872]
[1779523820184,29.53,74538.1,97.7,-0.95344,8e-05,3.78734]
[1779523822198,29.52,74539.81,97.7,-0.95332,9e-05,3.79577]
[1779523823205,29.52,74545.07,97.7,-0.95288,9e-05,3.82471]
[1779523827233,29.52,74541.85,97.7,-0.95316,9e-05,3.80612]
[1779523828240,29.52,74539.77,97.7,-0.95334,9e-05,3.79438]
[1779523829247,29.52,74541.69,97.7,-0.95317,9e-05,3.80506]
[1779523830651,29.52,74541.69,97.7,-0.95317,9e-05,3.80506]
[1779523830680,29.52,74542.19,97.7,-0.95313,9e-05,3.80778]
[1779523830974,29.52,74542.19,97.7,-0.95313,9e-05,3.80778]
[1779523831261,29.52,74548.07,97.7,-0.95269,9e-05,3.83564]
[1779523832268,29.52,74550.46,97.7,-0.95249,9e-05,3.84898]
[1779523833275,29.52,74558.57,97.7,-0.95178,9e-05,3.89482]
[1779523834434,29.52,74558.57,97.7,-0.95178,9e-05,3.89482]
[1779523834641,29.52,74562.49,97.7,-0.95145,9e-05,3.91695]
[1779523835289,29.52,74567.22,97.7,-0.95103,9e-05,3.94377]
[1779523836296,29.52,74569.01,97.7,-0.95088,9e-05,3.95374]
[1779523838310,29.51,74571.84,97.7,-0.95064,9e-05,3.96937]
[1779523839322,29.51,74580.8,97.7,-0.94984,9e-05,4.02088]
[1779523840329,29.51,74591.43,97.7,-0.94888,9e-05,4.08252]
[1779523841336,29.51,74593.35,97.7,-0.94872,9e-05,4.09326]
[1779523842343,29.51,74599.44,97.7,-0.94816,9e-05,4.1286]
[1779523843761,29.51,74599.44,97.7,-0.94816,9e-05,4.1286]
[1779523843833,29.51,74599.61,97.7,-0.94816,9e-05,4.129]
[1779523844357,29.51,74602.02,97.7,-0.94794,9e-05,4.14265]
[1779523845364,29.5,74604.21,97.7,-0.94775,9e-05,4.155]
[1779523846370,29.5,74605.69,97.7,-0.94762,9e-05,4.16314]
[1779523847378,29.5,74608.38,97.7,-0.94738,9e-05,4.17847]
[1779523849392,29.5,74611.01,97.7,-0.94716,9e-05,4.19277]
[1779523854427,29.49,74613.59,97.7,-0.94697,9e-05,4.20465]
[1779523855434,29.49,74614.96,97.7,-0.94685,9e-05,4.21212]
[1779523857294,29.47,74614.73,97.7,-0.94699,9e-05,4.20341]
[1779523857450,29.46,74623.35,97.7,-0.94619,0.0001,4.25445]
[1779523858457,29.44,74624.74,97.7,-0.94618,0.0001,4.25484]
[1779523860470,29.4,74627.61,97.7,-0.94616,0.0001,4.25637]
[1779523861187,29.4,74627.61,97.7,-0.94616,0.0001,4.25637]
[1779523861478,29.38,74630.14,97.7,-0.94604,0.0001,4.26397]
[1779523863492,29.34,74626.35,97.7,-0.94663,0.0001,4.22674]
[1779523864499,29.34,74624.25,97.7,-0.94684,9e-05,4.21345]
[1779523867520,29.34,74623.04,97.7,-0.94698,9e-05,4.20439]
[1779523868527,29.34,74629.71,97.7,-0.94636,0.0001,4.24402]
[1779523870541,29.33,74626.13,97.7,-0.94672,0.0001,4.22121]
[1779523871548,29.33,74624.62,97.7,-0.94687,9e-05,4.21148]
[1779523872556,29.33,74623.22,97.7,-0.94701,9e-05,4.20247]
[1779523873562,29.33,74625.6,97.7,-0.9468,9e-05,4.2162]
[1779523874569,29.33,74620.3,97.7,-0.94731,9e-05,4.18379]
[1779523875576,29.32,74617.43,97.7,-0.94759,9e-05,4.16601]
[1779523877590,29.32,74614.86,97.7,-0.94785,9e-05,4.1496]
[1779523878597,29.32,74613.08,97.7,-0.94802,9e-05,4.13848]
[1779523879139,29.32,74613.08,97.7,-0.94802,9e-05,4.13848]
[1779523879245,29.32,74613.08,97.7,-0.94802,9e-05,4.13848]
[1779523879604,29.32,74607.33,97.7,-0.94856,9e-05,4.10383]
[1779523880611,29.32,74602.86,97.7,-0.94898,9e-05,4.07693]
[1779523882625,29.32,74602.11,97.7,-0.94906,9e-05,4.0717]
[1779523883632,29.31,74604.35,97.7,-0.94886,9e-05,4.08454]
[1779523887660,29.31,74601.99,97.7,-0.9491,9e-05,4.06904]
[1779523891688,29.31,74595.63,97.7,-0.94977,9e-05,4.02451]
[1779523892695,29.3,74592.97,97.7,-0.95002,9e-05,4.00865]
[1779523895716,29.3,74594.32,97.7,-0.94991,9e-05,4.01569]
[1779523901758,29.2,74593.97,97.7,-0.95054,9e-05,3.97576]
[1779523903777,29.15,74584.63,97.7,-0.95164,9e-05,3.90409]
[1779523904784,29.15,74583.67,97.7,-0.95174,9e-05,3.89777]
[1779523912840,29.14,74584.05,97.7,-0.9518,9e-05,3.89387]
[1779523918882,29.12,74584.37,97.7,-0.95184,9e-05,3.89115]
[1779523919889,29.12,74582.78,97.7,-0.95199,9e-05,3.88122]
[1779523920896,29.12,74578.96,97.7,-0.95234,9e-05,3.85852]
[1779523921905,29.12,74571.29,97.7,-0.95302,9e-05,3.81397]
[1779523922910,29.12,74574.3,97.7,-0.95277,9e-05,3.8305]
[1779523923917,29.11,74575.73,97.7,-0.95265,9e-05,3.83801]
[1779523927945,29.11,74579.72,97.7,-0.95235,9e-05,3.85816]
[1779523928952,29.11,74584.04,97.7,-0.95198,9e-05,3.8823]
[1779523929960,29.1,74586.04,97.7,-0.95181,9e-05,3.89309]
[1779523934995,29.09,74586.58,97.7,-0.95182,9e-05,3.8924]
[1779523940030,29.08,74586.85,97.7,-0.95186,9e-05,3.89019]
[1779523945065,29.07,74586.13,97.7,-0.95198,9e-05,3.8823]
[1779523946072,29.07,74581.48,97.7,-0.9524,9e-05,3.8548]
[1779523947079,29.07,74577.25,97.7,-0.95278,9e-05,3.82987]
[1779523950100,29.06,74575.53,97.7,-0.95296,9e-05,3.81812]
[1779523955140,29.06,74578.3,97.7,-0.95282,9e-05,3.82571]
[1779523957154,29.05,74574.03,97.7,-0.95322,9e-05,3.80005]
[1779523963197,29.04,74574.98,97.7,-0.95319,9e-05,3.80187]
[1779523964203,29.04,74576.53,97.7,-0.95306,9e-05,3.8101]
[1779523969239,29.03,74575.94,97.7,-0.95316,9e-05,3.80364]
[1779523974274,29.02,74575.48,97.7,-0.95325,9e-05,3.79798]
[1779523978287,29.02,74575.52,97.7,-0.95327,9e-05,3.79641]
[1779523978714,29.02,74575.52,97.7,-0.95327,9e-05,3.79641]
[1779523978735,29.02,74575.19,97.7,-0.95331,9e-05,3.79393]
[1779523979308,29.02,74565.81,97.7,-0.95413,9e-05,3.74014]
[1779523980316,29.01,74558.92,97.7,-0.95472,8e-05,3.70088]
[1779523983526,29.01,74558.77,97.7,-0.95475,8e-05,3.69915]
[1779523984344,29.01,74550.98,97.7,-0.95541,8e-05,3.65477]
[1779523985351,29.01,74545.34,97.7,-0.95589,8e-05,3.62313]
[1779523988762,29.01,74544.42,97.7,-0.95597,8e-05,3.61741]
[1779523988808,29.01,74544.42,97.7,-0.95597,8e-05,3.61741]
[1779523988810,29.01,74543.02,97.7,-0.9561,8e-05,3.60909]
[1779523989380,29.01,74535.9,97.7,-0.95668,8e-05,3.56995]
[1779523990387,29.0,74528.97,97.7,-0.95725,8e-05,3.5319]
[1779523993408,29.0,74533.47,97.7,-0.95689,8e-05,3.55594]
[1779523994415,29.0,74535.72,97.7,-0.95671,8e-05,3.56804]
[1779523997436,29.0,74529.39,97.7,-0.95723,8e-05,3.53283]
[1779523998596,29.0,74522.53,97.7,-0.95779,8e-05,3.49547]
[1779523999450,29.0,74521.15,97.7,-0.9579,8e-05,3.48791]
[1779524000089,29.0,74521.15,97.7,-0.9579,8e-05,3.48791]
[1779524000554,29.0,74521.15,97.7,-0.9579,8e-05,3.48791]
[1779524000578,29.0,74521.15,97.7,-0.9579,8e-05,3.48791]
[1779524000837,29.0,74521.15,97.7,-0.9579,8e-05,3.48791]
[1779524000869,29.0,74512.81,97.7,-0.95856,8e-05,3.44299]
[1779524001464,29.0,74497.68,97.7,-0.95974,8e-05,3.36269]
[1779524002471,29.0,74496.89,97.7,-0.9598,8e-05,3.35864]
[1779524003479,29.0,74495.57,97.7,-0.9599,8e-05,3.35181]
[1779524005493,29.0,74499.28,97.7,-0.95961,8e-05,3.3716]
[1779524010528,29.0,74500.89,97.7,-0.95948,8e-05,3.38058]
[1779524011535,29.0,74503.29,97.7,-0.95934,8e-05,3.38853]
[1779524013549,29.0,74506.43,97.7,-0.9591,8e-05,3.40531]
[1779524014556,29.0,74507.69,97.7,-0.959,8e-05,3.41205]
[1779524019591,29.0,74506.77,97.7,-0.95907,8e-05,3.40737]
[1779524023619,29.0,74512.24,97.7,-0.95864,8e-05,3.4367]
[1779524024627,29.0,74513.49,97.7,-0.95854,8e-05,3.44339]
[1779524030669,29.0,74515.23,97.7,-0.9584,8e-05,3.45268]
[1779524031676,29.0,74519.24,97.7,-0.95808,8e-05,3.47421]
[1779524032683,29.0,74520.57,97.7,-0.95798,8e-05,3.48137]
[1779524035704,29.0,74524.39,97.7,-0.95768,8e-05,3.50184]
[1779524036879,29.0,74524.39,97.7,-0.95768,8e-05,3.50184]
[1779524037226,29.0,74524.39,97.7,-0.95768,8e-05,3.50184]
[1779524038345,29.0,74525.58,97.7,-0.95758,8e-05,3.50813]
[1779524038956,29.0,74539.49,97.7,-0.95646,8e-05,3.58392]
[1779524039732,29.0,74545.95,97.7,-0.95592,8e-05,3.61943]
[1779524040236,29.0,74545.95,97.7,-0.95592,8e-05,3.61943]
[1779524040738,29.0,74546.46,97.7,-0.95589,8e-05,3.62203]
[1779524041814,29.0,74546.46,97.7,-0.95589,8e-05,3.62203]
[1779524042753,29.0,74563.09,97.7,-0.9545,8e-05,3.71423]
[1779524043760,29.0,74569.05,97.7,-0.954,9e-05,3.74756]
[1779524044766,29.0,74570.19,97.7,-0.9539,9e-05,3.75358]
[1779524050431,28.99,74570.03,97.7,-0.95395,9e-05,3.75074]
[1779524054838,28.98,74567.16,97.7,-0.95424,9e-05,3.7312]
[1779524060880,28.98,74566.23,97.7,-0.95436,9e-05,3.72328]
[1779524065915,28.97,74567.27,97.7,-0.95431,9e-05,3.72697]
[1779524067929,28.97,74564.92,97.7,-0.95452,8e-05,3.71286]
[1779524068936,28.97,74568.87,97.7,-0.95419,9e-05,3.73472]
[1779524071958,28.96,74570.01,97.7,-0.95417,9e-05,3.73474]
[1779524074979,28.96,74573.11,97.7,-0.95393,9e-05,3.75094]
[1779524080098,28.96,74573.76,97.7,-0.9539,9e-05,3.75273]
[1779524086057,28.95,74575.11,97.7,-0.95383,9e-05,3.75708]
[1779524088071,28.94,74577.2,97.7,-0.95367,9e-05,3.76801]
[1779524090085,28.94,74575.97,97.7,-0.95379,9e-05,3.76003]
[1779524091893,28.94,74573.71,97.7,-0.954,9e-05,3.74629]
[1779524093106,28.94,74576.16,97.7,-0.95379,9e-05,3.75973]
[1779524094113,28.94,74577.72,97.7,-0.95367,9e-05,3.76813]
[1779524099150,28.93,74579.5,97.7,-0.95355,9e-05,3.7758]
[1779524102178,28.93,74578.12,97.7,-0.95369,9e-05,3.76645]
[1779524103185,28.92,74582.11,97.7,-0.95336,9e-05,3.78871]
[1779524104193,28.92,74583.47,97.7,-0.95324,9e-05,3.79596]
[1779524105199,28.92,74586.7,97.7,-0.95297,9e-05,3.81393]
[1779524106206,28.92,74592.69,97.7,-0.95245,9e-05,3.84782]
[1779524107358,28.92,74592.69,97.7,-0.95245,9e-05,3.84782]
[1779524107973,28.92,74592.69,97.7,-0.95245,9e-05,3.84782]
[1779524108018,28.92,74594.01,97.7,-0.95236,9e-05,3.8542]
[1779524108220,28.92,74599.03,97.7,-0.95191,9e-05,3.88326]
[1779524109227,28.92,74601.08,97.7,-0.95174,9e-05,3.8945]
[1779524111735,28.91,74601.28,97.7,-0.95173,9e-05,3.89497]
[1779524111780,28.91,74601.28,97.7,-0.95173,9e-05,3.89497]
[1779524111831,28.91,74606.03,97.7,-0.95132,9e-05,3.92196]
[1779524112248,28.91,74618.42,97.7,-0.95021,9e-05,3.99402]
[1779524113263,28.91,74622.04,97.7,-0.94989,9e-05,4.01459]
[1779524114478,28.91,74614.98,97.7,-0.95055,9e-05,3.97198]
[1779524115726,28.91,74614.98,97.7,-0.95055,9e-05,3.97198]
[1779524115799,28.9,74613.3,97.7,-0.95071,9e-05,3.96127]
[1779524122320,28.89,74613.84,97.7,-0.95075,9e-05,3.95883]
[1779524125340,28.86,74615.58,97.7,-0.95074,9e-05,3.95944]
[1779524126348,28.84,74613.1,97.7,-0.95109,9e-05,3.9368]
[1779524129369,28.82,74607.37,97.7,-0.95175,9e-05,3.89404]
[1779524130376,28.8,74605.36,97.7,-0.95204,9e-05,3.87531]
[1779524131383,28.78,74606.37,97.7,-0.95211,9e-05,3.86931]
[1779524132390,28.78,74609.7,97.7,-0.95183,9e-05,3.88805]
[1779524135411,28.77,74612.87,97.7,-0.95157,9e-05,3.90447]
[1779524136418,28.77,74614.22,97.7,-0.95146,9e-05,3.91165]
[1779524139438,28.75,74610.11,97.7,-0.95197,9e-05,3.87882]
[1779524140446,28.75,74608.07,97.7,-0.95216,9e-05,3.86624]
[1779524142459,28.74,74610.4,97.7,-0.95197,9e-05,3.87849]
[1779524147495,28.73,74613.41,97.7,-0.95176,9e-05,3.89267]
[1779524148502,28.73,74616.22,97.7,-0.95151,9e-05,3.90843]
[1779524151523,28.73,74618.12,97.7,-0.95138,9e-05,3.91742]
[1779524156558,28.72,74617.29,97.7,-0.95151,9e-05,3.9089]
[1779524157565,28.71,74620.59,97.7,-0.95122,9e-05,3.92759]
[1779524158572,28.71,74622.14,97.7,-0.95109,9e-05,3.93598]
[1779524159578,28.71,74620.6,97.7,-0.95124,9e-05,3.92616]
[1779524160586,28.71,74623.83,97.7,-0.95096,9e-05,3.94447]
[1779524163607,28.7,74628.99,97.7,-0.95052,9e-05,3.97272]
[1779524168643,28.69,74629.71,97.7,-0.95052,9e-05,3.97303]
[1779524173678,28.68,74630.93,97.7,-0.95047,9e-05,3.97638]
[1779524178712,28.67,74631.2,97.7,-0.9505,9e-05,3.97415]
[1779524183747,28.66,74630.67,97.7,-0.95061,9e-05,3.96726]
[1779524188783,28.65,74627.96,97.7,-0.95092,9e-05,3.94754]
[1779524189790,28.65,74625.13,97.7,-0.95118,9e-05,3.93012]
[1779524193818,28.64,74626.34,97.7,-0.95118,9e-05,3.92943]
[1779524194825,28.64,74629.88,97.7,-0.95086,9e-05,3.9497]
[1779524198852,28.63,74634.58,97.7,-0.95048,9e-05,3.97481]
[1779524199860,28.63,74637.98,97.7,-0.95017,9e-05,3.99437]
[1779524200867,28.63,74639.94,97.7,-0.95,9e-05,4.00535]
[1779524201874,28.63,74643.97,97.7,-0.94964,9e-05,4.02873]
[1779524202881,28.63,74646.32,97.7,-0.94943,9e-05,4.04207]
[1779524205902,28.62,74647.91,97.7,-0.94932,9e-05,4.04918]
[1779524206909,28.62,74649.45,97.7,-0.94919,9e-05,4.05763]
[1779524212951,28.6,74649.53,97.7,-0.94926,9e-05,4.05301]
[1779524217986,28.59,74648.01,97.7,-0.94947,9e-05,4.03964]
[1779524218994,28.59,74644.11,97.7,-0.94985,9e-05,4.01538]
[1779524220001,28.59,74642.78,97.7,-0.94999,9e-05,4.00658]
[1779524223022,28.58,74641.32,97.7,-0.95016,9e-05,3.99549]
[1779524225036,28.58,74643.92,97.7,-0.94994,9e-05,4.00952]
[1779524226043,28.58,74645.32,97.7,-0.94982,9e-05,4.01715]
[1779524230072,28.57,74647.55,97.7,-0.94968,9e-05,4.02655]
[1779524234101,28.56,74646.07,97.7,-0.94987,9e-05,4.01439]
[1779524237122,28.55,74648.08,97.7,-0.94972,9e-05,4.02405]
[1779524239136,28.55,74642.17,97.7,-0.95029,9e-05,3.98699]
[1779524240143,28.55,74640.08,97.7,-0.9505,9e-05,3.97375]
[1779524242158,28.54,74638.79,97.7,-0.95064,9e-05,3.9646]
[1779524244171,28.54,74647.45,97.7,-0.94986,9e-05,4.01497]
[1779524245178,28.54,74641.2,97.7,-0.95044,9e-05,3.9774]
[1779524250213,28.53,74640.65,97.7,-0.95055,9e-05,3.97041]
[1779524251220,28.53,74638.71,97.7,-0.9508,9e-05,3.95289]
[1779524252227,28.52,74636.68,97.7,-0.951,9e-05,3.9401]
[1779524253234,28.52,74638.44,97.7,-0.95085,9e-05,3.94987]
[1779524255248,28.52,74639.92,97.7,-0.95073,9e-05,3.95726]
[1779524258268,28.51,74644.76,97.7,-0.95032,9e-05,3.984]
[1779524263304,28.5,74644.85,97.7,-0.95037,9e-05,3.98076]
[1779524266580,28.5,74646.64,97.7,-0.95024,9e-05,3.98924]
[1779524267335,28.5,74654.8,97.7,-0.94949,9e-05,4.03757]
[1779524268340,28.49,74658.64,97.7,-0.94914,9e-05,4.05996]
[1779524273375,28.48,74659.53,97.7,-0.94912,9e-05,4.06101]
[1779524275389,28.48,74661.04,97.7,-0.94901,9e-05,4.06843]
[1779524280426,28.47,74660.42,97.7,-0.94914,9e-05,4.06024]
[1779524282437,28.46,74653.81,97.7,-0.94978,9e-05,4.01855]
[1779524283445,28.46,74651.72,97.7,-0.94999,9e-05,4.00516]
[1779524288481,28.45,74651.07,97.7,-0.95011,9e-05,3.99735]
[1779524289488,28.45,74647.95,97.7,-0.95042,9e-05,3.97786]
[1779524290495,28.45,74644.38,97.7,-0.95076,9e-05,3.95576]
[1779524295529,28.44,74642.91,97.7,-0.95095,9e-05,3.94348]
[1779524296536,28.43,74641.23,97.7,-0.95111,9e-05,3.93278]
[1779524298553,28.43,74639.34,97.7,-0.95131,9e-05,3.9202]
[1779524299826,28.43,74633.14,97.7,-0.95188,9e-05,3.88282]
[1779524300566,28.43,74631.4,97.7,-0.95205,9e-05,3.87196]
[1779524305602,28.42,74631.02,97.7,-0.95213,9e-05,3.86681]
[1779524310637,28.41,74630.71,97.7,-0.9522,9e-05,3.86207]
[1779524314665,28.41,74631.71,97.7,-0.95221,9e-05,3.8605]
[1779524318230,28.4,74620.27,97.7,-0.95326,9e-05,3.79139]
[1779524318693,28.4,74616.73,97.7,-0.95358,9e-05,3.77081]
[1779524320707,28.4,74615.15,97.7,-0.95373,9e-05,3.76084]
[1779524321713,28.4,74616.58,97.7,-0.95361,9e-05,3.76873]
[1779524325742,28.39,74619.02,97.7,-0.95342,9e-05,3.78126]
[1779524326749,28.39,74620.97,97.7,-0.95325,9e-05,3.79218]
[1779524328763,28.39,74623.21,97.7,-0.95307,9e-05,3.80435]
[1779524329770,28.39,74627.83,97.7,-0.95266,9e-05,3.83091]
[1779524331001,28.39,74629.87,97.7,-0.95248,9e-05,3.84238]
[1779524331784,28.39,74634.52,97.7,-0.95207,9e-05,3.86924]
[1779524332791,28.38,74636.23,97.7,-0.95193,9e-05,3.87878]
[1779524333798,28.38,74634.94,97.7,-0.95205,9e-05,3.87058]
[1779524334805,28.38,74637.01,97.7,-0.95187,9e-05,3.88225]
[1779524337826,28.38,74638.27,97.7,-0.95179,9e-05,3.88797]
[1779524341854,28.37,74636.87,97.7,-0.95195,9e-05,3.87734]
[1779524343874,28.37,74635.52,97.7,-0.95209,9e-05,3.86824]
[1779524345921,28.36,74636.84,97.7,-0.95199,9e-05,3.87493]
[1779524348942,28.36,74634.89,97.7,-0.95219,9e-05,3.86173]
[1779524349949,28.36,74629.19,97.7,-0.95271,9e-05,3.82765]
[1779524350956,28.36,74626.31,97.7,-0.95298,9e-05,3.8103]
[1779524355991,28.35,74625.36,97.7,-0.9531,9e-05,3.80251]
[1779524361026,28.35,74625.3,97.7,-0.95313,9e-05,3.79998]
[1779524365055,28.34,74621.61,97.7,-0.95349,9e-05,3.77676]
[1779524366062,28.34,74617.88,97.7,-0.95382,9e-05,3.75468]
[1779524368076,28.34,74612.93,97.7,-0.95427,9e-05,3.72531]
[1779524369087,28.34,74610.83,97.7,-0.95446,9e-05,3.71286]
[1779524374122,28.33,74610.7,97.7,-0.95455,9e-05,3.70558]
[1779524380164,28.33,74610.54,97.7,-0.95459,9e-05,3.7029]
[1779524383185,28.33,74614.67,97.7,-0.95424,9e-05,3.72579]
[1779524384192,28.33,74616.04,97.7,-0.95413,9e-05,3.7334]
[1779524387213,28.32,74617.58,97.7,-0.95401,9e-05,3.74123]
[1779524389227,28.32,74620.19,97.7,-0.9538,9e-05,3.75521]
[1779524390234,28.32,74623.94,97.7,-0.95347,9e-05,3.77661]
[1779524391241,28.32,74625.63,97.7,-0.95333,9e-05,3.78602]
[1779524396277,28.31,74619.02,97.7,-0.95395,9e-05,3.7453]
[1779524397284,28.31,74609.71,97.7,-0.95477,9e-05,3.6912]
[1779524398291,28.31,74608.25,97.7,-0.9549,9e-05,3.68252]
[1779524401312,28.31,74606.97,97.7,-0.95502,9e-05,3.6743]
[1779524402319,28.31,74604.16,97.7,-0.95527,9e-05,3.65795]
[1779524407355,28.3,74603.82,97.7,-0.95532,9e-05,3.65469]
[1779524412390,28.3,74601.91,97.7,-0.9555,9e-05,3.64248]
[1779524415411,28.3,74606.28,97.7,-0.95513,9e-05,3.66692]
[1779524416418,28.3,74611.28,97.7,-0.95471,9e-05,3.69504]
[1779524421453,28.29,74612.48,97.7,-0.95463,9e-05,3.7002]
[1779524427495,28.29,74612.25,97.7,-0.95468,9e-05,3.69677]
[1779524432530,28.28,74613.11,97.7,-0.95469,9e-05,3.69489]
[1779524433538,28.28,74616.25,97.7,-0.95443,9e-05,3.71262]
[1779524434545,28.28,74617.4,97.7,-0.95433,9e-05,3.71887]
[1779524435552,28.28,74619.32,97.7,-0.95417,9e-05,3.72958]
[1779524436559,28.28,74621.13,97.7,-0.95402,9e-05,3.73965]
[1779524440587,28.27,74618.96,97.7,-0.95423,9e-05,3.72539]
[1779524445622,28.27,74619.43,97.7,-0.95422,9e-05,3.72612]
[1779524451664,28.26,74617.98,97.7,-0.95438,9e-05,3.71535]
[1779524453678,28.26,74616.84,97.7,-0.9545,9e-05,3.70802]
[1779524455692,28.26,74615.67,97.7,-0.95461,9e-05,3.70054]
[1779524456699,28.26,74614.07,97.7,-0.95475,9e-05,3.69097]
[1779524461734,28.25,74613.27,97.7,-0.95485,9e-05,3.6847]
[1779524462741,28.25,74610.92,97.7,-0.95506,9e-05,3.67088]
[1779524463748,28.25,74609.2,97.7,-0.95521,9e-05,3.66072]
[1779524468536,28.25,74609.49,97.7,-0.9552,9e-05,3.66123]
[1779524471722,28.25,74608.35,97.7,-0.95531,9e-05,3.65414]
[1779524471822,28.24,74608.35,97.7,-0.95532,9e-05,3.65359]
[1779524474825,28.24,74607.01,97.7,-0.95545,9e-05,3.6451]
[1779524477846,28.24,74608.22,97.7,-0.95535,9e-05,3.65121]
[1779524482881,28.24,74608.22,97.7,-0.95538,9e-05,3.64981]
[1779524485902,28.23,74611.17,97.7,-0.95513,9e-05,3.66584]
[1779524486908,28.23,74612.41,97.7,-0.95503,9e-05,3.67264]
[1779524491945,28.23,74612.77,97.7,-0.95508,9e-05,3.66805]
[1779524492952,28.23,74614.73,97.7,-0.95492,9e-05,3.67898]
[1779524496980,28.22,74618.11,97.7,-0.95464,9e-05,3.6971]
[1779524497987,28.22,74621.6,97.7,-0.95434,9e-05,3.7169]
[1779524498994,28.22,74623.65,97.7,-0.95417,9e-05,3.72838]
[1779524504030,28.22,74624.18,97.7,-0.95415,9e-05,3.72942]
[1779524509064,28.21,74624.37,97.7,-0.95417,9e-05,3.72852]
[1779524510074,28.21,74622.96,97.7,-0.9543,9e-05,3.71995]
[1779524511079,28.21,74618.2,97.7,-0.95472,9e-05,3.69206]
[1779524519136,28.2,74620.03,97.7,-0.9546,9e-05,3.69993]
[1779524525178,28.2,74620.69,97.7,-0.95458,9e-05,3.70167]
[1779524529206,28.19,74624.87,97.7,-0.95423,9e-05,3.72449]
[1779524530213,28.19,74628.98,97.7,-0.95387,9e-05,3.74804]
[1779524532227,28.19,74630.02,97.7,-0.95379,9e-05,3.7533]
[1779524536254,28.19,74631.55,97.7,-0.95368,9e-05,3.76055]
[1779524541290,28.18,74632.05,97.7,-0.95367,9e-05,3.76136]
[1779524543305,28.18,74629.29,97.7,-0.95393,9e-05,3.74442]
[1779524544040,28.18,74629.29,97.7,-0.95393,9e-05,3.74442]
[1779524544335,28.18,74603.81,97.7,-0.95614,9e-05,3.59753]
[1779524544528,28.18,74603.81,97.7,-0.95614,9e-05,3.59753]
[1779524544880,28.18,74603.81,97.7,-0.95614,9e-05,3.59753]
[1779524545343,28.18,74581.48,97.7,-0.95802,8e-05,3.47191]
[1779524546350,28.18,74578.73,97.7,-0.95824,8e-05,3.45655]
[1779524547357,28.18,74581.25,97.7,-0.95804,8e-05,3.47055]
[1779524547534,28.18,74581.25,97.7,-0.95804,8e-05,3.47055]
[1779524549371,28.18,74582.99,97.7,-0.95789,8e-05,3.48034]
[1779524550378,28.18,74585.39,97.7,-0.95769,8e-05,3.49374]
[1779524551385,28.18,74587.56,97.7,-0.95757,8e-05,3.50094]
[1779524556420,28.18,74591.41,97.7,-0.95725,8e-05,3.52247]
[1779524560448,28.18,74589.38,97.7,-0.95742,8e-05,3.51099]
[1779524562462,28.18,74587.99,97.7,-0.95753,8e-05,3.50321]
[1779524567497,28.18,74587.12,97.7,-0.95761,8e-05,3.49839]
[1779524573541,28.18,74586.1,97.7,-0.95769,8e-05,3.49283]
[1779524578576,28.18,74586.11,97.7,-0.95769,8e-05,3.49299]
[1779524583611,28.18,74585.8,97.7,-0.95771,8e-05,3.4914]
[1779524584618,28.18,74583.53,97.7,-0.9579,8e-05,3.4788]
[1779524586633,28.18,74580.34,97.7,-0.95816,8e-05,3.46121]
[1779524587643,28.18,74575.35,97.7,-0.95856,8e-05,3.43374]
[1779524592676,28.18,74575.18,97.7,-0.95857,8e-05,3.43337]
[1779524597711,28.18,74575.08,97.7,-0.95857,8e-05,3.43343]
[1779524602747,28.18,74574.06,97.7,-0.95864,8e-05,3.42852]
[1779524606365,28.18,74573.58,97.7,-0.95868,8e-05,3.42603]
[1779524606408,28.18,74573.58,97.7,-0.95867,8e-05,3.42634]
[1779524607622,28.19,74572.82,97.7,-0.95873,8e-05,3.42232]
[1779524607782,28.19,74565.49,97.7,-0.95932,8e-05,3.38239]
[1779524608789,28.19,74563.54,97.7,-0.95947,8e-05,3.372]
[1779524610803,28.19,74568.37,97.7,-0.95908,8e-05,3.39881]
[1779524611809,28.19,74569.42,97.7,-0.95904,8e-05,3.39988]
[1779524613823,28.19,74565.12,97.7,-0.95938,8e-05,3.37682]
[1779524615838,28.19,74555.56,97.7,-0.96014,8e-05,3.32554]
[1779524616845,28.19,74553.91,97.7,-0.96026,8e-05,3.31698]
[1779524619866,28.19,74555.23,97.7,-0.96014,8e-05,3.32506]
[1779524624901,28.2,74554.39,97.7,-0.96019,8e-05,3.3221]
[1779524625908,28.2,74550.95,97.7,-0.96045,8e-05,3.30394]
[1779524626916,28.2,74549.05,97.7,-0.96059,8e-05,3.29411]
[1779524628930,28.2,74547.84,97.7,-0.96068,8e-05,3.28837]
[1779524630944,28.2,74544.02,97.7,-0.96096,8e-05,3.26874]
[1779524632389,28.2,74544.02,97.7,-0.96096,8e-05,3.26874]
[1779524632601,28.21,74544.65,97.7,-0.96091,8e-05,3.27249]
[1779524633173,28.21,74542.45,97.7,-0.96107,8e-05,3.26118]
[1779524633965,28.21,74544.14,97.7,-0.96094,8e-05,3.27058]
[1779524634972,28.21,74546.29,97.7,-0.96076,8e-05,3.28243]
[1779524640018,28.21,74543.65,97.7,-0.96094,8e-05,3.27021]
[1779524643039,28.22,74546.65,97.7,-0.96069,8e-05,3.28735]
[1779524648076,28.22,74543.78,97.7,-0.96089,8e-05,3.27383]
[1779524649083,28.22,74541.7,97.7,-0.96104,8e-05,3.26314]
[1779524654118,28.23,74539.31,97.7,-0.9612,8e-05,3.25241]
[1779524655125,28.23,74531.63,97.7,-0.96178,8e-05,3.21228]
[1779524656132,28.23,74528.62,97.7,-0.962,8e-05,3.19696]
[1779524658146,28.23,74531.0,97.7,-0.96181,8e-05,3.21042]
[1779524662175,28.24,74529.5,97.7,-0.96189,8e-05,3.20443]
[1779524665196,28.24,74531.14,97.7,-0.96175,8e-05,3.21447]
[1779524666203,28.24,74532.45,97.7,-0.96164,8e-05,3.22182]
[1779524669228,28.25,74538.2,97.7,-0.96118,8e-05,3.25356]
[1779524672249,28.25,74542.12,97.7,-0.96091,8e-05,3.27084]
[1779524673255,28.25,74544.8,97.7,-0.9607,8e-05,3.2855]
[1779524675270,28.25,74548.53,97.7,-0.9604,8e-05,3.30616]
[1779524681312,28.26,74548.5,97.7,-0.96037,8e-05,3.30806]
[1779524684107,28.26,74548.54,97.7,-0.96036,8e-05,3.30897]
[1779524684342,28.26,74560.25,97.7,-0.95943,8e-05,3.37244]
[1779524685162,28.26,74560.25,97.7,-0.95943,8e-05,3.37244]
[1779524685624,28.26,74560.25,97.7,-0.95943,8e-05,3.37244]
[1779524685347,28.26,74611.74,97.7,-0.95515,9e-05,3.65975]
[1779524686460,28.27,74615.88,97.7,-0.95473,9e-05,3.68711]
[1779524687360,28.27,74610.98,97.7,-0.95515,9e-05,3.65979]
[1779524688122,28.27,74610.98,97.7,-0.95515,9e-05,3.65979]
[1779524691389,28.28,74612.58,97.7,-0.95499,9e-05,3.67043]
[1779524693723,28.28,74612.82,97.7,-0.95495,9e-05,3.67251]
[1779524694033,28.28,74612.82,97.7,-0.95495,9e-05,3.67251]
[1779524694300,28.28,74612.82,97.7,-0.95495,9e-05,3.67251]
[1779524694359,28.28,74612.82,97.7,-0.95495,9e-05,3.67251]
[1779524694410,28.28,74648.13,97.7,-0.95181,9e-05,3.87896]
[1779524695417,28.28,74665.2,97.7,-0.95022,9e-05,3.98153]
[1779524696594,28.28,74666.02,97.7,-0.95013,9e-05,3.98725]
[1779524697749,28.28,74666.22,97.7,-0.95011,9e-05,3.98846]
[1779524700192,28.29,74666.29,97.7,-0.9501,9e-05,3.98947]
[1779524700242,28.29,74666.29,97.7,-0.9501,9e-05,3.98947]
[1779524701327,28.29,74665.87,97.7,-0.95013,9e-05,3.98721]
[1779524701413,28.29,74665.87,97.7,-0.95013,9e-05,3.98721]
[1779524701459,28.29,74658.23,97.7,-0.95084,9e-05,3.9415]
[1779524702466,28.28,74649.04,97.7,-0.95172,9e-05,3.88484]
[1779524703473,28.28,74646.61,97.7,-0.95196,9e-05,3.86871]
[1779524703728,28.28,74646.61,97.7,-0.95196,9e-05,3.86871]
[1779524704480,28.27,74646.0,97.7,-0.95204,9e-05,3.86348]
[1779524705487,28.27,74643.73,97.7,-0.95228,9e-05,3.84845]
[1779524706494,28.27,74655.28,97.7,-0.95124,9e-05,3.91554]
[1779524707501,28.26,74660.84,97.7,-0.95075,9e-05,3.9473]
[1779524708508,28.26,74661.07,97.7,-0.95075,9e-05,3.94721]
[1779524710521,28.25,74664.02,97.7,-0.95053,9e-05,3.96192]
[1779524711529,28.25,74666.05,97.7,-0.95036,9e-05,3.97264]
[1779524713543,28.24,74661.82,97.7,-0.9508,9e-05,3.94406]
[1779524714550,28.23,74657.91,97.7,-0.95119,9e-05,3.91905]
[1779524715557,28.23,74654.23,97.7,-0.95155,9e-05,3.89555]
[1779524720592,28.21,74649.69,97.7,-0.95208,9e-05,3.86136]
[1779524721601,28.2,74643.17,97.7,-0.95272,9e-05,3.81999]
[1779524725629,28.19,74646.77,97.7,-0.95247,9e-05,3.83602]
[1779524726636,28.19,74649.62,97.7,-0.95223,9e-05,3.85156]
[1779524727643,28.19,74647.66,97.7,-0.95242,9e-05,3.83942]
[1779524728652,28.18,74638.52,97.7,-0.95325,9e-05,3.78505]
[1779524729660,28.18,74638.28,97.7,-0.95328,9e-05,3.78323]
[1779524730665,28.18,74634.06,97.7,-0.95366,9e-05,3.75813]
[1779524732680,28.18,74632.57,97.7,-0.95386,9e-05,3.7436]
[1779524735702,28.18,74633.81,97.7,-0.95377,9e-05,3.7498]
[1779524736709,28.18,74635.41,97.7,-0.95363,9e-05,3.75879]
[1779524740737,28.16,74638.03,97.7,-0.95347,9e-05,3.76927]
[1779524741744,28.16,74641.2,97.7,-0.95321,9e-05,3.78664]
[1779524744765,28.15,74644.56,97.7,-0.95296,9e-05,3.80263]
[1779524750809,28.14,74644.15,97.7,-0.95308,9e-05,3.79518]
[1779524755845,28.13,74643.68,97.7,-0.95315,9e-05,3.79043]
[1779524757860,28.13,74641.47,97.7,-0.95336,9e-05,3.77666]
[1779524758868,28.13,74638.67,97.7,-0.95362,9e-05,3.75988]
[1779524760882,28.13,74640.46,97.7,-0.95347,9e-05,3.76969]
[1779524761891,28.13,74642.1,97.7,-0.95333,9e-05,3.77896]
[1779524763905,28.12,74640.44,97.7,-0.95349,9e-05,3.76847]
[1779524765042,28.12,74640.44,97.7,-0.95349,9e-05,3.76847]
[1779524765918,28.11,74635.16,97.7,-0.95401,9e-05,3.73388]
[1779524766926,28.11,74633.92,97.7,-0.95417,9e-05,3.72373]
[1779524767933,28.1,74637.71,97.7,-0.95385,9e-05,3.74472]
[1779524769947,28.1,74642.04,97.7,-0.9535,9e-05,3.76775]
[1779524771961,28.09,74640.45,97.7,-0.95368,9e-05,3.75604]
[1779524776997,28.08,74639.21,97.7,-0.95388,9e-05,3.74295]
[1779524782035,28.06,74640.36,97.7,-0.95386,9e-05,3.74394]
[1779524793112,28.03,74639.96,97.7,-0.95415,9e-05,3.724]
[1779524794119,28.03,74637.79,97.7,-0.95436,9e-05,3.71023]
[1779524797140,28.02,74631.68,97.7,-0.95494,9e-05,3.6715]
[1779524798147,27.99,74625.71,97.7,-0.95562,9e-05,3.62694]
[1779524803182,27.87,74625.07,97.7,-0.95636,9e-05,3.57822]
[1779524808217,27.8,74624.38,97.7,-0.95682,9e-05,3.54763]
[1779524814259,27.79,74624.52,97.7,-0.95688,9e-05,3.54367]
[1779524817280,27.78,74621.35,97.7,-0.95718,8e-05,3.52328]
[1779524819294,27.78,74619.3,97.7,-0.95738,8e-05,3.51016]
[1779524820300,27.78,74617.67,97.7,-0.95753,8e-05,3.5002]
[1779524821308,27.77,74615.74,97.7,-0.9577,8e-05,3.48858]
[1779524822818,27.77,74615.23,97.7,-0.95775,8e-05,3.485]
[1779524822905,27.77,74615.23,97.7,-0.95775,8e-05,3.485]
[1779524823321,27.77,74608.14,97.7,-0.95835,8e-05,3.44445]
[1779524824329,27.77,74605.2,97.7,-0.95861,8e-05,3.42739]
[1779524828356,27.76,74602.48,97.7,-0.95887,8e-05,3.40983]
[1779524830370,27.76,74600.56,97.7,-0.95904,8e-05,3.39799]
[1779524832385,27.76,74596.58,97.7,-0.95938,8e-05,3.37482]
[1779524833392,27.76,74593.65,97.7,-0.95963,8e-05,3.35812]
[1779524835758,27.75,74593.48,97.7,-0.95965,8e-05,3.35667]
[1779524835406,27.75,74591.14,97.7,-0.95984,8e-05,3.3433]
[1779524837725,27.75,74590.07,97.7,-0.95994,8e-05,3.33695]
[1779524838426,27.75,74587.75,97.7,-0.96014,8e-05,3.32331]
[1779524839434,27.75,74585.77,97.7,-0.9603,8e-05,3.31205]
[1779524841448,27.75,74580.78,97.7,-0.96071,8e-05,3.28405]
[1779524842454,27.74,74579.4,97.7,-0.96083,8e-05,3.27618]
[1779524846483,27.74,74583.92,97.7,-0.96049,8e-05,3.29929]
[1779524847490,27.74,74586.34,97.7,-0.9603,8e-05,3.31209]
[1779524849504,27.74,74587.62,97.7,-0.96021,8e-05,3.31822]
[1779524856553,27.73,74587.37,97.7,-0.96033,8e-05,3.30897]
[1779524861589,27.72,74584.82,97.7,-0.96057,8e-05,3.2929]
[1779524862594,27.72,74583.02,97.7,-0.96072,8e-05,3.28268]
[1779524863602,27.72,74581.3,97.7,-0.96086,8e-05,3.27294]
[1779524867630,27.72,74580.17,97.7,-0.96097,8e-05,3.26528]
[1779524868637,27.72,74578.22,97.7,-0.96113,8e-05,3.25436]
[1779524869646,27.71,74576.92,97.7,-0.96124,8e-05,3.24697]
[1779524870654,27.71,74575.28,97.7,-0.96137,8e-05,3.23778]
[1779524872668,27.71,74572.93,97.7,-0.96156,8e-05,3.22448]
[1779524875688,27.71,74574.26,97.7,-0.96147,8e-05,3.23068]
[1779524881861,27.71,74574.08,97.7,-0.9615,8e-05,3.22907]
[1779524882738,27.7,74572.41,97.7,-0.96165,8e-05,3.21851]
[1779524883725,27.7,74572.41,97.7,-0.96165,8e-05,3.21851]
[1779524883745,27.7,74571.77,97.7,-0.96171,8e-05,3.21446]
[1779524886768,27.7,74570.34,97.7,-0.96183,8e-05,3.2059]
[1779524887775,27.7,74569.05,97.7,-0.96193,8e-05,3.19901]
[1779524891805,27.69,74563.63,97.7,-0.96237,8e-05,3.16876]
[1779524892812,27.69,74562.18,97.7,-0.96248,8e-05,3.16084]
[1779524897847,27.69,74563.01,97.7,-0.96244,8e-05,3.16416]
[1779524900868,27.69,74556.26,97.7,-0.96296,8e-05,3.12782]
[1779524901876,27.69,74555.11,97.7,-0.96305,8e-05,3.12161]
[1779524903889,27.69,74556.78,97.7,-0.96293,8e-05,3.13008]
[1779524906910,27.69,74557.94,97.7,-0.96285,8e-05,3.1357]
[1779524911945,27.68,74549.73,97.7,-0.96353,7e-05,3.08715]
[1779524912952,27.68,74547.73,97.7,-0.96368,7e-05,3.07664]
[1779524915979,27.68,74544.43,97.7,-0.96393,7e-05,3.0593]
[1779524917994,27.68,74543.31,97.7,-0.96401,7e-05,3.05343]
[1779524924035,27.68,74542.58,97.7,-0.96407,7e-05,3.0495]
[1779524929071,27.68,74542.88,97.7,-0.96404,7e-05,3.05099]
[1779524930078,27.68,74543.03,97.7,-0.96403,7e-05,3.05176]
[1779524934106,27.68,74544.39,97.7,-0.96393,7e-05,3.05879]
[1779524938134,27.68,74547.14,97.7,-0.96373,7e-05,3.07305]
[1779524944176,27.68,74547.37,97.7,-0.96371,7e-05,3.07414]
[1779524950218,27.68,74545.7,97.7,-0.96384,7e-05,3.06547]
[1779524959281,27.68,74545.16,97.7,-0.96387,7e-05,3.06291]
[1779524965323,27.68,74545.26,97.7,-0.96386,7e-05,3.06365]
[1779524972372,27.68,74542.96,97.7,-0.96408,7e-05,3.04742]
[1779524977406,27.69,74541.99,97.7,-0.96415,7e-05,3.04278]
[1779524982442,27.69,74541.98,97.7,-0.96414,7e-05,3.04314]
[1779524984143,27.69,74541.98,97.7,-0.96414,7e-05,3.04314]
[1779524984829,27.69,74541.98,97.7,-0.96414,7e-05,3.04314]
[1779524984929,27.69,74534.28,97.7,-0.9647,7e-05,3.00383]
[1779524985463,27.69,74527.55,97.7,-0.96519,7e-05,2.9695]
[1779524987477,27.69,74533.43,97.7,-0.96476,7e-05,2.99988]
[1779524989490,27.69,74534.5,97.7,-0.96468,7e-05,3.00562]
[1779524990498,27.69,74532.96,97.7,-0.96479,7e-05,2.99786]
[1779524995533,27.69,74532.92,97.7,-0.96478,7e-05,2.99827]
[1779525000568,27.69,74533.0,97.7,-0.96477,7e-05,2.99921]
[1779525004596,27.69,74536.76,97.7,-0.96449,7e-05,3.01888]
[1779525007617,27.69,74538.73,97.7,-0.96434,7e-05,3.02919]
[1779525009631,27.69,74540.4,97.7,-0.96422,7e-05,3.03751]
[1779525010638,27.69,74542.2,97.7,-0.96409,7e-05,3.04666]
[1779525015673,27.69,74542.63,97.7,-0.96407,7e-05,3.04804]
[1779525020707,27.69,74544.04,97.7,-0.96398,7e-05,3.05453]
[1779525026750,27.69,74545.18,97.7,-0.96391,7e-05,3.05947]
[1779525032792,27.68,74540.59,97.7,-0.96431,7e-05,3.03017]
[1779525035822,27.68,74537.08,97.7,-0.96457,7e-05,3.01176]
[1779525036826,27.68,74532.36,97.7,-0.96492,7e-05,2.9875]
[1779525037833,27.68,74528.97,97.7,-0.96517,7e-05,2.97015]
[1779525039847,27.68,74528.24,97.7,-0.96522,7e-05,2.96639]
[1779525043874,27.68,74525.74,97.7,-0.9654,7e-05,2.95368]
[1779525044882,27.68,74521.61,97.7,-0.96569,7e-05,2.9328]
[1779525047903,27.68,74520.09,97.7,-0.9658,7e-05,2.92524]
[1779525049917,27.68,74522.52,97.7,-0.96563,7e-05,2.93757]
[1779525052938,27.68,74524.34,97.7,-0.96549,7e-05,2.94686]
[1779525053945,27.68,74526.28,97.7,-0.96536,7e-05,2.95672]
[1779525060693,27.68,74526.98,97.7,-0.96531,7e-05,2.96022]
[1779525065024,27.68,74522.35,97.7,-0.96564,7e-05,2.93666]
[1779525066031,27.68,74520.44,97.7,-0.96577,7e-05,2.92706]
[1779525069358,27.68,74519.97,97.7,-0.96581,7e-05,2.92472]
[1779525069573,27.68,74515.47,97.7,-0.96612,7e-05,2.90222]
[1779525070064,27.68,74511.1,97.7,-0.96643,7e-05,2.88048]
[1779525071328,27.68,74511.1,97.7,-0.96643,7e-05,2.88048]
[1779525071503,27.68,74511.1,97.7,-0.96643,7e-05,2.88048]
[1779525071572,27.68,74505.93,97.7,-0.96679,7e-05,2.85493]
[1779525072090,27.68,74495.7,97.7,-0.96749,7e-05,2.8048]
[1779525073086,27.68,74484.67,97.7,-0.96823,7e-05,2.75151]
[1779525074250,27.68,74480.31,97.7,-0.96852,7e-05,2.73086]
[1779525076107,27.69,74478.09,97.7,-0.96865,7e-05,2.72092]
[1779525078121,27.69,74475.15,97.7,-0.96885,7e-05,2.70676]
[1779525080135,27.68,74476.39,97.7,-0.96878,7e-05,2.71174]
[1779525081141,27.68,74477.55,97.7,-0.96871,7e-05,2.7168]
[1779525083156,27.68,74479.71,97.7,-0.96858,7e-05,2.72616]
[1779525086178,27.68,74483.02,97.7,-0.96838,7e-05,2.74053]
[1779525087187,27.67,74484.29,97.7,-0.96831,7e-05,2.74611]
[1779525092783,27.67,74484.62,97.7,-0.96836,7e-05,2.74122]
[1779525093232,27.66,74477.2,97.7,-0.96887,7e-05,2.70465]
[1779525094239,27.66,74475.83,97.7,-0.96896,7e-05,2.69767]
[1779525099482,27.66,74474.85,97.7,-0.96905,7e-05,2.69168]
[1779525101298,27.65,74478.7,97.7,-0.96882,7e-05,2.70826]
[1779525102305,27.65,74479.88,97.7,-0.96875,7e-05,2.71343]
[1779525103312,27.65,74482.56,97.7,-0.96858,7e-05,2.72579]
[1779525104319,27.65,74486.95,97.7,-0.96829,7e-05,2.74639]
[1779525107340,27.65,74488.53,97.7,-0.96821,7e-05,2.75242]
[1779525115396,27.63,74486.13,97.7,-0.96843,7e-05,2.73657]
[1779525116403,27.63,74480.89,97.7,-0.96878,7e-05,2.71095]
[1779525117410,27.63,74478.38,97.7,-0.96895,7e-05,2.69851]
[1779525118417,27.63,74476.89,97.7,-0.96906,7e-05,2.69098]
[1779525119424,27.63,74481.05,97.7,-0.96879,7e-05,2.71037]
[1779525124459,27.62,74481.44,97.7,-0.9688,7e-05,2.70994]
[1779525125465,27.62,74478.52,97.7,-0.96899,7e-05,2.69556]
[1779525126473,27.62,74477.3,97.7,-0.96908,7e-05,2.68932]
[1779525131508,27.61,74472.62,97.7,-0.96941,6e-05,2.66505]
[1779525132515,27.61,74471.49,97.7,-0.96949,6e-05,2.65934]
[1779525137910,27.61,74470.42,97.7,-0.96958,6e-05,2.65284]
[1779525137951,27.61,74470.42,97.7,-0.96958,6e-05,2.65284]
[1779525137997,27.61,74466.62,97.7,-0.96983,6e-05,2.63463]
[1779525138893,27.61,74466.62,97.7,-0.96983,6e-05,2.63463]
[1779525138936,27.6,74459.92,97.7,-0.97026,6e-05,2.60304]
[1779525139564,27.6,74448.72,97.7,-0.97097,6e-05,2.5511]
[1779525140223,27.6,74448.72,97.7,-0.97097,6e-05,2.5511]
[1779525140571,27.6,74444.79,97.7,-0.97122,6e-05,2.53296]
[1779525141578,27.6,74442.18,97.7,-0.97138,6e-05,2.52094]
[1779525142585,27.6,74441.01,97.7,-0.97146,6e-05,2.51549]
[1779525143592,27.6,74444.2,97.7,-0.97126,6e-05,2.52986]
[1779525144599,27.6,74446.87,97.7,-0.9711,6e-05,2.54189]
[1779525145606,27.6,74448.21,97.7,-0.97102,6e-05,2.54785]
[1779525147626,27.6,74456.91,97.7,-0.97048,6e-05,2.58751]
[1779525148633,27.6,74460.78,97.7,-0.97024,6e-05,2.60521]
[1779525149640,27.6,74454.56,97.7,-0.97063,6e-05,2.57612]
[1779525150647,27.6,74452.93,97.7,-0.97074,6e-05,2.56837]
[1779525154675,27.6,74454.03,97.7,-0.97073,6e-05,2.56832]
[1779525156689,27.59,74455.2,97.7,-0.97066,6e-05,2.57324]
[1779525162735,27.59,74455.4,97.7,-0.97067,6e-05,2.57267]
[1779525165755,27.59,74456.99,97.7,-0.97058,6e-05,2.57925]
[1779525166763,27.59,74458.59,97.7,-0.97048,6e-05,2.58639]
[1779525167769,27.59,74461.03,97.7,-0.97033,6e-05,2.59744]
[1779525168776,27.58,74463.29,97.7,-0.97019,6e-05,2.60766]
[1779525173810,27.58,74462.66,97.7,-0.97025,6e-05,2.60322]
[1779525178846,27.58,74462.7,97.7,-0.97027,6e-05,2.60194]
[1779525181867,27.57,74460.13,97.7,-0.97044,6e-05,2.58916]
[1779525187909,27.57,74460.13,97.7,-0.97046,6e-05,2.58758]
[1779525192944,27.56,74459.34,97.7,-0.97053,6e-05,2.58264]
[1779525194958,27.56,74447.98,97.7,-0.97125,6e-05,2.52995]
[1779525195965,27.56,74443.34,97.7,-0.97154,6e-05,2.50862]
[1779525197979,27.56,74442.79,97.7,-0.97158,6e-05,2.50585]
[1779525199993,27.56,74447.81,97.7,-0.97127,6e-05,2.52842]
[1779525202007,27.56,74446.35,97.7,-0.97136,6e-05,2.52151]
[1779525203014,27.56,74445.22,97.7,-0.97144,6e-05,2.51622]
[1779525203390,27.56,74445.22,97.7,-0.97144,6e-05,2.51622]
[1779525204021,27.56,74441.3,97.7,-0.97168,6e-05,2.49832]
[1779525205028,27.56,74439.43,97.7,-0.97179,6e-05,2.48975]
[1779525206035,27.56,74444.48,97.7,-0.97149,6e-05,2.5125]
[1779525207045,27.56,74446.06,97.7,-0.97139,6e-05,2.5196]
[1779525208052,27.56,74442.1,97.7,-0.97163,6e-05,2.50152]
[1779525211077,27.56,74437.17,97.7,-0.97198,6e-05,2.47483]
[1779525212081,27.56,74434.39,97.7,-0.97215,6e-05,2.46227]
[1779525214095,27.56,74432.14,97.7,-0.97229,6e-05,2.45209]
[1779525220148,27.56,74431.97,97.7,-0.9723,6e-05,2.45125]
[1779525222162,27.56,74433.27,97.7,-0.97222,6e-05,2.45703]
[1779525226193,27.56,74434.37,97.7,-0.97216,6e-05,2.4619]
[1779525229212,27.56,74436.65,97.7,-0.97202,6e-05,2.47206]
[1779525230219,27.56,74438.88,97.7,-0.97189,6e-05,2.48205]
[1779525235254,27.55,74439.96,97.7,-0.97182,6e-05,2.48665]
[1779525240289,27.55,74439.44,97.7,-0.97186,6e-05,2.48397]
[1779525241296,27.55,74436.77,97.7,-0.97202,6e-05,2.4719]
[1779525242303,27.55,74435.2,97.7,-0.97212,6e-05,2.46481]
[1779525246330,27.55,74437.11,97.7,-0.97201,6e-05,2.47321]
[1779525247338,27.55,74438.46,97.7,-0.97192,6e-05,2.47921]
[1779525251366,27.55,74443.19,97.7,-0.97164,6e-05,2.50024]
[1779525252373,27.55,74445.67,97.7,-0.97149,6e-05,2.51137]
[1779525257408,27.55,74448.09,97.7,-0.97135,6e-05,2.5217]
[1779525262443,27.55,74447.95,97.7,-0.97137,6e-05,2.52031]
[1779525267478,27.55,74448.07,97.7,-0.97137,6e-05,2.52011]
[1779525273520,27.54,74448.38,97.7,-0.97141,6e-05,2.51649]
[1779525277785,27.54,74452.06,97.7,-0.9712,6e-05,2.53203]
[1779525278555,27.54,74454.06,97.7,-0.97108,6e-05,2.541]
[1779525280364,27.54,74454.93,97.7,-0.97102,6e-05,2.5448]
[1779525280569,27.54,74456.94,97.7,-0.9709,6e-05,2.55382]
[1779525281576,27.54,74459.89,97.7,-0.97072,6e-05,2.5672]
[1779525282591,27.54,74461.13,97.7,-0.97064,6e-05,2.57268]
[1779525284596,27.53,74464.03,97.7,-0.97047,6e-05,2.58561]
[1779525286611,27.53,74465.32,97.7,-0.97039,6e-05,2.59105]
[1779525289632,27.53,74466.94,97.7,-0.9703,6e-05,2.59773]
[1779525295674,27.52,74465.62,97.7,-0.97041,6e-05,2.58987]
[1779525298695,27.52,74464.35,97.7,-0.9705,6e-05,2.58318]
[1779525299702,27.52,74462.5,97.7,-0.97062,6e-05,2.57435]
[1779525301716,27.52,74460.07,97.7,-0.97078,6e-05,2.56264]
[1779525305744,27.52,74458.76,97.7,-0.97088,6e-05,2.55575]
[1779525308765,27.52,74455.81,97.7,-0.97107,6e-05,2.54158]
[1779525311786,27.51,74454.62,97.7,-0.97115,6e-05,2.53559]
[1779525312793,27.51,74450.91,97.7,-0.97138,6e-05,2.51847]
[1779525320020,27.51,74450.78,97.7,-0.97139,6e-05,2.51773]
[1779525320849,27.51,74449.51,97.7,-0.97149,6e-05,2.51094]
[1779525321868,27.51,74447.48,97.7,-0.97161,6e-05,2.50159]
[1779525322875,27.51,74443.89,97.7,-0.97183,6e-05,2.48523]
[1779525323882,27.51,74441.84,97.7,-0.97196,6e-05,2.4759]
[1779525325897,27.51,74439.01,97.7,-0.97213,6e-05,2.46303]
[1779525328918,27.51,74443.56,97.7,-0.97186,6e-05,2.48334]
[1779525332946,27.51,74442.06,97.7,-0.972,6e-05,2.47208]
[1779525337981,27.51,74440.72,97.7,-0.97209,6e-05,2.46566]
[1779525338988,27.51,74439.28,97.7,-0.97217,6e-05,2.45913]
[1779525339995,27.51,74434.29,97.7,-0.97247,6e-05,2.43678]
[1779525342009,27.51,74436.76,97.7,-0.97233,6e-05,2.44774]
[1779525345030,27.5,74438.88,97.7,-0.9722,6e-05,2.45707]
[1779525346037,27.5,74440.54,97.7,-0.9721,6e-05,2.46445]
[1779525351072,27.5,74440.61,97.7,-0.9721,6e-05,2.46438]
[1779525353086,27.5,74439.33,97.7,-0.97218,6e-05,2.45848]
[1779525354093,27.5,74434.21,97.7,-0.97249,6e-05,2.43554]
[1779525355100,27.5,74431.67,97.7,-0.97264,6e-05,2.42419]
[1779525357113,27.5,74430.57,97.7,-0.97271,6e-05,2.41927]
[1779525362149,27.5,74430.36,97.7,-0.97272,6e-05,2.41829]
[1779525369198,27.5,74431.57,97.7,-0.97265,6e-05,2.42358]
[1779525370205,27.5,74434.04,97.7,-0.97251,6e-05,2.43454]
[1779525376247,27.5,74432.62,97.7,-0.97259,6e-05,2.42801]
[1779525380275,27.5,74430.81,97.7,-0.9727,6e-05,2.41985]
[1779525381282,27.5,74428.78,97.7,-0.97282,6e-05,2.41083]
[1779525383296,27.5,74427.61,97.7,-0.97289,6e-05,2.40566]
[1779525389338,27.5,74428.33,97.7,-0.97285,6e-05,2.40885]
[1779525394373,27.5,74429.39,97.7,-0.97283,6e-05,2.40951]
[1779525395380,27.5,74432.08,97.7,-0.97267,6e-05,2.42141]
[1779525400415,27.5,74432.78,97.7,-0.97263,6e-05,2.4244]
[1779525408488,27.5,74432.66,97.7,-0.97264,6e-05,2.42363]
[1779525409490,27.5,74430.82,97.7,-0.97276,6e-05,2.41484]
[1779525411504,27.49,74429.71,97.7,-0.97284,6e-05,2.40869]
[1779525416539,27.49,74429.11,97.7,-0.97291,6e-05,2.40363]
[1779525418553,27.49,74428.01,97.7,-0.97297,6e-05,2.39879]
[1779525420569,27.49,74425.09,97.7,-0.97315,6e-05,2.38597]
[1779525422352,27.49,74425.09,97.7,-0.97315,6e-05,2.38597]
[1779525421577,27.49,74423.78,97.7,-0.97322,6e-05,2.38026]
[1779525422586,27.49,74423.78,97.7,-0.97322,6e-05,2.38026]
[1779525422595,27.49,74416.83,97.7,-0.97363,6e-05,2.35001]
[1779525423590,27.49,74413.07,97.7,-0.97384,6e-05,2.33383]
[1779525425607,27.49,74409.06,97.7,-0.97407,6e-05,2.3168]
[1779525426613,27.49,74410.91,97.7,-0.97396,6e-05,2.3249]
[1779525427621,27.49,74418.07,97.7,-0.97355,6e-05,2.35601]
[1779525428628,27.49,74424.66,97.7,-0.97316,6e-05,2.38486]
[1779525429640,27.49,74426.36,97.7,-0.97306,6e-05,2.39236]
[1779525430647,27.49,74424.8,97.7,-0.97315,6e-05,2.38553]
[1779525432661,27.49,74426.1,97.7,-0.97307,6e-05,2.3913]
[1779525433668,27.49,74424.24,97.7,-0.97318,6e-05,2.38316]
[1779525434674,27.49,74422.0,97.7,-0.97331,6e-05,2.37339]
[1779525435682,27.49,74420.82,97.7,-0.97338,6e-05,2.36829]
[1779525436689,27.49,74419.22,97.7,-0.97347,6e-05,2.36137]
[1779525438704,27.49,74418.08,97.7,-0.97354,6e-05,2.35656]
[1779525443438,27.49,74417.42,97.7,-0.97357,6e-05,2.35387]
[1779525443739,27.49,74414.04,97.7,-0.97377,6e-05,2.33949]
[1779525444748,27.49,74408.39,97.7,-0.97409,6e-05,2.31527]
[1779525446760,27.49,74407.29,97.7,-0.97415,6e-05,2.31087]
[1779525447768,27.49,74406.18,97.7,-0.97421,6e-05,2.30629]
[1779525449647,27.49,74406.08,97.7,-0.97421,6e-05,2.30603]
[1779525453811,27.5,74404.01,97.7,-0.97436,6e-05,2.29413]
[1779525458846,27.5,74404.06,97.7,-0.97434,6e-05,2.29533]
[1779525464888,27.5,74404.76,97.7,-0.97429,6e-05,2.29951]
[1779525466902,27.51,74403.26,97.7,-0.97437,6e-05,2.29351]
[1779525467908,27.51,74398.54,97.7,-0.97463,6e-05,2.27368]
[1779525468916,27.51,74395.56,97.7,-0.97479,6e-05,2.26133]
[1779525472944,27.51,74393.5,97.7,-0.97489,6e-05,2.2537]
[1779525473951,27.51,74389.21,97.7,-0.97513,6e-05,2.23599]
[1779525474958,27.51,74388.15,97.7,-0.97518,5e-05,2.23186]
[1779525476972,27.53,74386.88,97.7,-0.97517,5e-05,2.2327]
[1779525482008,27.56,74385.09,97.7,-0.97514,5e-05,2.23478]
[1779525485029,27.59,74383.74,97.7,-0.9751,5e-05,2.23796]
[1779525489057,27.6,74385.88,97.7,-0.97493,6e-05,2.25065]
[1779525490064,27.61,74391.55,97.7,-0.97458,6e-05,2.27715]
[1779525491071,27.61,74393.35,97.7,-0.97448,6e-05,2.28499]
[1779525494092,27.61,74392.03,97.7,-0.97454,6e-05,2.28003]
[1779525495099,27.61,74388.84,97.7,-0.97472,6e-05,2.2668]
[1779525497113,27.61,74391.78,97.7,-0.97455,6e-05,2.27969]
[1779525498120,27.62,74394.0,97.7,-0.97442,6e-05,2.28931]
[1779525499127,27.62,74395.83,97.7,-0.97431,6e-05,2.29728]
[1779525501140,27.62,74392.33,97.7,-0.9745,6e-05,2.28285]
[1779525502148,27.62,74391.12,97.7,-0.97457,6e-05,2.27796]
[1779525504161,27.62,74389.16,97.7,-0.97467,6e-05,2.27017]
[1779525508190,27.62,74387.44,97.7,-0.97475,6e-05,2.26395]
[1779525509197,27.62,74386.14,97.7,-0.97482,6e-05,2.25876]
[1779525510453,27.62,74386.14,97.7,-0.97482,6e-05,2.25876]
[1779525511334,27.63,74378.66,97.7,-0.97527,5e-05,2.22421]
[1779525512218,27.63,74374.57,97.7,-0.97549,5e-05,2.20761]
[1779525513728,27.63,74374.83,97.7,-0.97547,5e-05,2.20905]
[1779525513824,27.63,74374.83,97.7,-0.97546,5e-05,2.20941]
[1779525516249,27.63,74371.39,97.7,-0.97564,5e-05,2.19595]
[1779525518263,27.63,74369.88,97.7,-0.97571,5e-05,2.19052]
[1779525519270,27.63,74358.31,97.7,-0.97632,5e-05,2.14383]
[1779525520276,27.64,74357.04,97.7,-0.97638,5e-05,2.1391]
[1779525521284,27.64,74359.53,97.7,-0.97624,5e-05,2.14962]
[1779525522291,27.64,74355.7,97.7,-0.97644,5e-05,2.13466]
[1779525523297,27.64,74360.1,97.7,-0.9762,5e-05,2.15287]
[1779525525312,27.66,74361.26,97.7,-0.97607,5e-05,2.16288]
[1779525526320,27.66,74357.01,97.7,-0.97629,5e-05,2.14613]
[1779525529341,27.66,74355.59,97.7,-0.97635,5e-05,2.14179]
[1779525531355,27.67,74352.56,97.7,-0.97649,5e-05,2.13055]
[1779525532362,27.67,74347.64,97.7,-0.97674,5e-05,2.11136]
[1779525533369,27.67,74346.05,97.7,-0.97682,5e-05,2.10552]
[1779525533806,27.67,74346.05,97.7,-0.97682,5e-05,2.10552]
[1779525533982,27.67,74346.05,97.7,-0.97682,5e-05,2.10552]
[1779525534269,27.67,74346.05,97.7,-0.97682,5e-05,2.10552]
[1779525534376,27.69,74342.32,97.7,-0.97694,5e-05,2.09593]
[1779525535383,27.7,74336.54,97.7,-0.97717,5e-05,2.07831]
[1779525535961,27.7,74336.54,97.7,-0.97717,5e-05,2.07831]
[1779525536391,27.72,74329.54,97.7,-0.97745,5e-05,2.05619]
[1779525537397,27.72,74326.16,97.7,-0.97762,5e-05,2.0436]
[1779525539411,27.76,74328.39,97.7,-0.97735,5e-05,2.06442]
[1779525540418,27.78,74330.49,97.7,-0.97716,5e-05,2.0787]
[1779525542435,27.82,74331.67,97.7,-0.97695,5e-05,2.09471]
[1779525543441,27.84,74336.09,97.7,-0.97665,5e-05,2.11766]
[1779525544448,27.86,74339.42,97.7,-0.97641,5e-05,2.13624]
[1779525545455,27.86,74339.09,97.7,-0.97642,5e-05,2.13589]
[1779525547627,27.86,74339.14,97.7,-0.9764,5e-05,2.13704]
[1779525547645,27.86,74339.14,97.7,-0.9764,5e-05,2.13704]
[1779525547668,27.86,74339.14,97.7,-0.9764,5e-05,2.13704]
[1779525547697,27.86,74339.14,97.7,-0.9764,5e-05,2.13704]
[1779525548477,27.86,74326.15,97.7,-0.97707,5e-05,2.08562]
[1779525548813,27.86,74326.15,97.7,-0.97707,5e-05,2.08562]
[1779525548895,27.86,74326.15,97.7,-0.97707,5e-05,2.08562]
[1779525549484,27.87,74330.46,97.7,-0.97684,5e-05,2.10304]
[1779525550491,27.89,74334.33,97.7,-0.97657,5e-05,2.12432]
[1779525551498,27.89,74336.4,97.7,-0.97645,5e-05,2.13304]
[1779525552504,27.89,74338.03,97.7,-0.97636,5e-05,2.14001]
[1779525554519,27.89,74322.48,97.7,-0.97715,5e-05,2.07945]
[1779525555526,27.89,74312.33,97.7,-0.97765,5e-05,2.04059]
[1779525556533,27.9,74311.93,97.7,-0.97766,5e-05,2.03966]
[1779525560561,27.9,74313.18,97.7,-0.97757,5e-05,2.04691]
[1779525561568,27.92,74314.96,97.7,-0.9774,5e-05,2.05977]
[1779525564589,27.98,74318.66,97.7,-0.977,5e-05,2.09114]
[1779525565596,27.98,74329.71,97.7,-0.97642,5e-05,2.13526]
[1779525566603,27.98,74332.33,97.7,-0.97628,5e-05,2.14615]
[1779525568439,27.99,74334.49,97.7,-0.97616,5e-05,2.15522]
[1779525568617,27.99,74326.84,97.7,-0.97655,5e-05,2.12518]
[1779525569624,27.99,74323.95,97.7,-0.9767,5e-05,2.11422]
[1779525570631,27.99,74321.64,97.7,-0.97681,5e-05,2.1056]
[1779525572628,27.99,74320.9,97.7,-0.97688,5e-05,2.09943]
[1779525573087,27.99,74317.86,97.7,-0.97703,5e-05,2.08802]
[1779525573995,27.99,74307.8,97.7,-0.97752,5e-05,2.04949]
[1779525574665,28.0,74309.3,97.7,-0.97744,5e-05,2.05586]
[1779525576679,28.0,74308.07,97.7,-0.97749,5e-05,2.05226]
[1779525581713,28.01,74307.87,97.7,-0.97746,5e-05,2.05438]
[1779525586748,28.02,74310.66,97.7,-0.97728,5e-05,2.06805]
[1779525588764,28.02,74311.79,97.7,-0.97721,5e-05,2.07353]
[1779525590779,28.03,74308.75,97.7,-0.97735,5e-05,2.06282]
[1779525591785,28.03,74306.48,97.7,-0.97746,5e-05,2.05461]
[1779525596820,28.04,74305.86,97.7,-0.97745,5e-05,2.0551]
[1779525599454,28.04,74305.93,97.7,-0.97744,5e-05,2.05594]
[1779525599530,28.04,74305.93,97.7,-0.97744,5e-05,2.05594]
[1779525599543,28.04,74306.66,97.7,-0.9774,5e-05,2.05933]
[1779525600346,28.04,74306.66,97.7,-0.9774,5e-05,2.05933]
[1779525600423,28.04,74288.92,97.7,-0.97826,5e-05,1.99222]
[1779525600628,28.04,74288.92,97.7,-0.97826,5e-05,1.99222]
[1779525600637,28.04,74288.92,97.7,-0.97826,5e-05,1.99222]
[1779525601212,28.05,74281.61,97.7,-0.9786,5e-05,1.96549]
[1779525601855,28.05,74276.38,97.7,-0.97884,5e-05,1.94676]
[1779525603878,28.05,74281.91,97.7,-0.97856,5e-05,1.96881]
[1779525604877,28.06,74293.82,97.7,-0.97798,5e-05,2.01437]
[1779525605885,28.06,74302.67,97.7,-0.97753,5e-05,2.04882]
[1779525607226,28.06,74302.67,97.7,-0.97753,5e-05,2.04882]
[1779525607454,28.06,74306.84,97.7,-0.97732,5e-05,2.06549]
[1779525609418,28.06,74307.99,97.7,-0.97725,5e-05,2.07049]
[1779525609913,28.1,74313.5,97.7,-0.97683,5e-05,2.10265]
[1779525612448,28.1,74311.83,97.7,-0.97691,5e-05,2.0971]
[1779525613943,28.11,74309.83,97.7,-0.97699,5e-05,2.09028]
[1779525614950,28.11,74296.69,97.7,-0.97764,5e-05,2.04004]
[1779525615765,28.11,74296.69,97.7,-0.97764,5e-05,2.04004]
[1779525615957,28.11,74290.06,97.7,-0.97796,5e-05,2.01537]
[1779525616964,28.11,74284.24,97.7,-0.97824,5e-05,1.99402]
[1779525617971,28.11,74283.1,97.7,-0.97828,5e-05,1.99039]
[1779525618978,28.12,74284.54,97.7,-0.9782,5e-05,1.99648]
[1779525620992,28.16,74281.81,97.7,-0.97817,5e-05,1.99922]
[1779525621999,28.18,74280.58,97.7,-0.97814,5e-05,2.00105]
[1779525626029,28.27,74277.6,97.7,-0.97796,5e-05,2.01485]
[1779525628043,28.31,74280.39,97.7,-0.97767,5e-05,2.03749]
[1779525631065,28.35,74281.94,97.7,-0.97748,5e-05,2.05163]
[1779525632074,28.35,74278.63,97.7,-0.97763,5e-05,2.03958]
[1779525634088,28.39,74277.18,97.7,-0.97756,5e-05,2.04526]
[1779525637110,28.4,74275.77,97.7,-0.97761,5e-05,2.04157]
[1779525638117,28.42,74277.34,97.7,-0.97746,5e-05,2.05308]
[1779525641138,28.42,74276.2,97.7,-0.97749,5e-05,2.05035]
[1779525644159,28.43,74275.01,97.7,-0.97753,5e-05,2.04745]
[1779525645166,28.43,74273.91,97.7,-0.97758,5e-05,2.04382]
[1779525647191,28.43,74285.42,97.7,-0.97699,5e-05,2.08892]
[1779525648377,28.43,74301.63,97.7,-0.97616,5e-05,2.15256]
[1779525649217,28.44,74307.25,97.7,-0.97587,5e-05,2.17516]
[1779525649728,28.44,74307.25,97.7,-0.97587,5e-05,2.17516]
[1779525650344,28.44,74310.66,97.7,-0.97568,5e-05,2.18906]
[1779525651223,28.44,74312.66,97.7,-0.97558,5e-05,2.19736]
[1779525656260,28.44,74306.97,97.7,-0.97585,5e-05,2.17617]
[1779525657267,28.44,74304.02,97.7,-0.976,5e-05,2.16481]
[1779525659281,28.45,74307.18,97.7,-0.97583,5e-05,2.17805]
[1779525660288,28.45,74308.96,97.7,-0.97573,5e-05,2.18546]
[1779525661294,28.45,74312.76,97.7,-0.97553,5e-05,2.20095]
[1779525665330,28.45,74315.55,97.7,-0.97537,5e-05,2.21331]
[1779525666335,28.45,74318.44,97.7,-0.97521,5e-05,2.22522]
[1779525667342,28.45,74320.82,97.7,-0.97508,5e-05,2.23509]
[1779525667779,28.45,74320.82,97.7,-0.97508,5e-05,2.23509]
[1779525668349,28.45,74326.55,97.7,-0.97477,5e-05,2.25862]
[1779525669356,28.46,74331.86,97.7,-0.97448,5e-05,2.28055]
[1779525670364,28.46,74333.29,97.7,-0.9744,5e-05,2.2866]
[1779525671369,28.46,74330.99,97.7,-0.97452,5e-05,2.27729]
[1779525672377,28.46,74328.86,97.7,-0.97463,5e-05,2.26873]
[1779525673578,28.46,74327.21,97.7,-0.97472,5e-05,2.26216]
[1779525677412,28.46,74325.65,97.7,-0.97479,5e-05,2.25656]
[1779525682447,28.45,74328.23,97.7,-0.97468,5e-05,2.26541]
[1779525685468,28.45,74326.52,97.7,-0.97479,5e-05,2.25699]
[1779525686475,28.45,74321.04,97.7,-0.97509,5e-05,2.23425]
[1779525687482,28.45,74319.14,97.7,-0.9752,5e-05,2.22611]
[1779525689669,28.44,74319.67,97.7,-0.97519,5e-05,2.227]
[1779525690503,28.44,74320.79,97.7,-0.97513,5e-05,2.23153]
[1779525693524,28.43,74322.75,97.7,-0.97513,5e-05,2.23065]
[1779525694531,28.43,74323.88,97.7,-0.97507,5e-05,2.23482]
[1779525699568,28.42,74325.5,97.7,-0.97503,5e-05,2.23842]
[1779525703594,28.45,74328.02,97.7,-0.97476,5e-05,2.25826]
[1779525707622,28.44,74326.3,97.7,-0.97486,5e-05,2.25057]
[1779525708629,28.45,74324.42,97.7,-0.97496,5e-05,2.24315]
[1779525711650,28.45,74328.78,97.7,-0.97472,5e-05,2.26162]
[1779525712550,28.45,74328.78,97.7,-0.97472,5e-05,2.26162]
[1779525712659,28.45,74332.26,97.7,-0.97453,5e-05,2.27587]
[1779525713665,28.45,74341.58,97.7,-0.97401,6e-05,2.31475]
[1779525714672,28.45,74342.72,97.7,-0.97395,6e-05,2.31961]
[1779525717693,28.45,74343.86,97.7,-0.97388,6e-05,2.32466]
[1779525719708,28.45,74340.95,97.7,-0.97404,6e-05,2.31275]
[1779525720715,28.45,74338.46,97.7,-0.97417,6e-05,2.30254]
[1779525721722,28.45,74330.92,97.7,-0.97458,5e-05,2.27162]
[1779525722728,28.45,74330.27,97.7,-0.97462,5e-05,2.26915]
[1779525728779,28.46,74330.82,97.7,-0.97457,5e-05,2.27252]
[1779525730674,28.46,74332.25,97.7,-0.97449,5e-05,2.27874]
[1779525730793,28.46,74335.77,97.7,-0.9743,5e-05,2.29322]
[1779525732073,28.46,74338.22,97.7,-0.97416,6e-05,2.30349]
[1779525733814,28.46,74341.48,97.7,-0.97398,6e-05,2.31727]
[1779525734821,28.46,74342.7,97.7,-0.97391,6e-05,2.32245]
[1779525736836,28.46,74347.45,97.7,-0.97364,6e-05,2.34248]
[1779525738850,28.46,74350.41,97.7,-0.97347,6e-05,2.35504]
[1779525740863,28.46,74349.15,97.7,-0.97354,6e-05,2.34983]
[1779525741870,28.46,74347.32,97.7,-0.97365,6e-05,2.34221]
[1779525744891,28.46,74352.28,97.7,-0.97336,6e-05,2.36325]
[1779525750203,28.46,74352.47,97.7,-0.97335,6e-05,2.36418]
[1779525750935,28.46,74347.71,97.7,-0.97362,6e-05,2.34424]
[1779525755970,28.46,74346.96,97.7,-0.9737,6e-05,2.33747]
[1779525758674,28.46,74348.89,97.7,-0.97359,6e-05,2.34571]
[1779525758990,28.46,74351.95,97.7,-0.97341,6e-05,2.35864]
[1779525759998,28.46,74355.46,97.7,-0.97322,6e-05,2.3735]
[1779525763019,28.46,74349.76,97.7,-0.97354,6e-05,2.34952]
[1779525764025,28.46,74342.85,97.7,-0.97392,6e-05,2.32069]
[1779525765034,28.46,74330.72,97.7,-0.97459,5e-05,2.27071]
[1779525766041,28.46,74329.18,97.7,-0.97467,5e-05,2.26459]
[1779525769062,28.47,74326.74,97.7,-0.97479,5e-05,2.2552]
[1779525772292,28.47,74331.21,97.7,-0.97454,5e-05,2.27406]
[1779525773091,28.47,74335.22,97.7,-0.97432,5e-05,2.29071]
[1779525776114,28.47,74338.16,97.7,-0.97415,6e-05,2.30324]
[1779525777121,28.47,74339.58,97.7,-0.97407,6e-05,2.30923]
[1779525778668,28.47,74343.05,97.7,-0.97388,6e-05,2.32375]
[1779525779135,28.47,74345.85,97.7,-0.97372,6e-05,2.3355]
[1779525780142,28.47,74347.01,97.7,-0.97366,6e-05,2.34041]
[1779525782156,28.47,74351.83,97.7,-0.97339,6e-05,2.36074]
[1779525783163,28.47,74353.66,97.7,-0.97328,6e-05,2.36847]
[1779525785177,28.47,74355.36,97.7,-0.97319,6e-05,2.37564]
[1779525787191,28.47,74356.77,97.7,-0.97311,6e-05,2.38158]
[1779525790213,28.46,74353.89,97.7,-0.9733,6e-05,2.36727]
[1779525791220,28.46,74352.38,97.7,-0.9734,6e-05,2.35973]
[1779525795249,28.46,74353.53,97.7,-0.97333,6e-05,2.36463]
[1779525800284,28.45,74351.19,97.7,-0.97353,6e-05,2.35011]
[1779525801291,28.44,74349.68,97.7,-0.97363,6e-05,2.34264]
[1779525802297,28.44,74347.35,97.7,-0.97377,6e-05,2.33177]
[1779525807333,28.42,74348.32,97.7,-0.97379,6e-05,2.33045]
[1779525809348,28.41,74346.95,97.7,-0.9739,6e-05,2.32258]
[1779525811361,28.41,74348.11,97.7,-0.9739,6e-05,2.32132]
[1779525812368,28.4,74346.11,97.7,-0.97403,6e-05,2.31193]
[1779525817403,28.39,74347.04,97.7,-0.97405,6e-05,2.31065]
[1779525822437,28.37,74348.51,97.7,-0.97403,6e-05,2.31161]
[1779525824452,28.36,74340.85,97.7,-0.97448,5e-05,2.27783]
[1779525825459,28.36,74350.17,97.7,-0.97398,6e-05,2.31552]
[1779525826466,28.36,74356.12,97.7,-0.97366,6e-05,2.33986]
[1779525827229,28.36,74356.12,97.7,-0.97366,6e-05,2.33986]
[1779525827665,28.36,74364.23,97.7,-0.9732,6e-05,2.37419]
[1779525828333,28.36,74364.23,97.7,-0.9732,6e-05,2.37419]
[1779525828489,28.36,74361.36,97.7,-0.97336,6e-05,2.36204]
[1779525829700,28.36,74352.9,97.7,-0.97384,6e-05,2.32646]
[1779525830499,28.36,74352.89,97.7,-0.97384,6e-05,2.32651]
[1779525835526,28.36,74353.85,97.7,-0.97378,6e-05,2.33086]
[1779525841438,28.36,74353.93,97.7,-0.97377,6e-05,2.33143]
[1779525844606,28.34,74354.4,97.7,-0.97384,6e-05,2.3265]
[1779525845613,28.34,74356.27,97.7,-0.97375,6e-05,2.33319]
[1779525847627,28.33,74359.1,97.7,-0.97362,6e-05,2.34275]
[1779525847975,28.33,74359.1,97.7,-0.97362,6e-05,2.34275]
[1779525848634,28.33,74360.91,97.7,-0.97353,6e-05,2.34928]
[1779525850648,28.32,74363.75,97.7,-0.9734,6e-05,2.35901]
[1779525853669,28.31,74367.46,97.7,-0.97322,6e-05,2.37247]
[1779525854676,28.31,74368.64,97.7,-0.97316,6e-05,2.37752]
[1779525859711,28.31,74369.82,97.7,-0.97309,6e-05,2.38258]
[1779525861725,28.31,74365.64,97.7,-0.97333,6e-05,2.3648]
[1779525862732,28.31,74363.98,97.7,-0.97342,6e-05,2.35777]
[1779525868774,28.31,74363.9,97.7,-0.97342,6e-05,2.35766]
[1779525872803,28.31,74366.71,97.7,-0.9733,6e-05,2.36568]
[1779525873810,28.31,74368.8,97.7,-0.97318,6e-05,2.3746]
[1779525874817,28.31,74370.27,97.7,-0.9731,6e-05,2.38088]
[1779525876846,28.31,74371.88,97.7,-0.97301,6e-05,2.38774]
[1779525877846,28.31,74374.66,97.7,-0.97285,6e-05,2.39962]
[1779525884895,28.31,74373.97,97.7,-0.97289,6e-05,2.39642]
[1779525891944,28.31,74374.46,97.7,-0.97286,6e-05,2.39833]
[1779525893958,28.31,74376.46,97.7,-0.97275,6e-05,2.40687]
[1779525895972,28.31,74378.0,97.7,-0.97266,6e-05,2.41342]
[1779525901007,28.31,74378.77,97.7,-0.97262,6e-05,2.4165]
[1779525902014,28.31,74372.78,97.7,-0.97297,6e-05,2.39072]
[1779525903021,28.31,74370.04,97.7,-0.97312,6e-05,2.37901]
[1779525909689,28.31,74370.87,97.7,-0.97308,6e-05,2.38257]
[1779525915106,28.31,74370.94,97.7,-0.97307,6e-05,2.38286]
[1779525919541,28.31,74369.85,97.7,-0.97313,6e-05,2.37822]
[1779525920141,28.31,74364.62,97.7,-0.97343,6e-05,2.35603]
[1779525921148,28.31,74360.08,97.7,-0.97369,6e-05,2.33691]
[1779525923162,28.31,74356.89,97.7,-0.97386,6e-05,2.32367]
[1779525924168,28.31,74355.13,97.7,-0.97396,6e-05,2.3164]
[1779525929204,28.31,74356.38,97.7,-0.97388,6e-05,2.32217]
[1779525931218,28.31,74354.71,97.7,-0.97402,6e-05,2.3114]
[1779525932832,28.31,74354.71,97.7,-0.97402,6e-05,2.3114]
[1779525932933,28.31,74361.59,97.7,-0.97363,6e-05,2.34043]
[1779525933232,28.31,74369.05,97.7,-0.97321,6e-05,2.37201]
[1779525934822,28.31,74371.47,97.7,-0.97307,6e-05,2.38233]
[1779525940280,28.31,74370.39,97.7,-0.97313,6e-05,2.37766]
[1779525945316,28.31,74371.51,97.7,-0.97307,6e-05,2.38237]
[1779525946488,28.31,74371.51,97.7,-0.97307,6e-05,2.38237]
[1779525947330,28.31,74378.14,97.7,-0.97269,6e-05,2.41073]
[1779525948337,28.31,74381.84,97.7,-0.97247,6e-05,2.42661]
[1779525949344,28.31,74377.41,97.7,-0.97273,6e-05,2.40741]
[1779525950351,28.31,74379.08,97.7,-0.97263,6e-05,2.41453]
[1779525954379,28.31,74382.82,97.7,-0.97242,6e-05,2.43038]
[1779525956393,28.31,74384.22,97.7,-0.97234,6e-05,2.43625]
[1779525959414,28.31,74382.45,97.7,-0.97245,6e-05,2.42826]
[1779525962435,28.31,74383.97,97.7,-0.97236,6e-05,2.43457]
[1779525963405,28.31,74383.97,97.7,-0.97236,6e-05,2.43457]
[1779525963818,28.31,74387.07,97.7,-0.97218,6e-05,2.44794]
[1779525964449,28.31,74396.69,97.7,-0.97161,6e-05,2.48995]
[1779525965456,28.31,74398.88,97.7,-0.97148,6e-05,2.49943]
[1779525968727,28.31,74406.21,97.7,-0.97105,6e-05,2.53134]
[1779525971973,28.28,74406.97,97.7,-0.97111,6e-05,2.52674]
[1779525972505,28.28,74410.39,97.7,-0.9709,6e-05,2.54202]
[1779525973512,28.27,74412.37,97.7,-0.97082,6e-05,2.54812]
[1779525974519,28.27,74411.19,97.7,-0.9709,6e-05,2.54254]
[1779525978547,28.27,74409.5,97.7,-0.97102,6e-05,2.53387]
[1779525983582,28.26,74408.91,97.7,-0.97107,6e-05,2.52992]
[1779525988617,28.25,74409.78,97.7,-0.97107,6e-05,2.53019]
[1779525991638,28.25,74411.47,97.7,-0.97102,6e-05,2.53276]
[1779525994798,28.25,74411.9,97.7,-0.971,6e-05,2.53416]
[1779525995666,28.25,74420.2,97.7,-0.9705,6e-05,2.57095]
[1779525996673,28.24,74425.38,97.7,-0.97022,6e-05,2.5912]
[1779525998687,28.22,74421.88,97.7,-0.97053,6e-05,2.56829]
[1779525999694,28.21,74420.33,97.7,-0.97067,6e-05,2.55814]
[1779526002715,28.18,74422.01,97.7,-0.97069,6e-05,2.5568]
[1779526003722,28.13,74427.17,97.7,-0.97058,6e-05,2.56492]
[1779526004729,28.09,74439.31,97.7,-0.97004,6e-05,2.60485]
[1779526005736,28.08,74444.13,97.7,-0.96975,6e-05,2.62539]
[1779526006977,28.07,74440.05,97.7,-0.97006,6e-05,2.60329]
[1779526009764,28.06,74438.2,97.7,-0.97022,6e-05,2.59157]
[1779526012013,28.06,74438.16,97.7,-0.97023,6e-05,2.59104]
[1779526011778,28.06,74440.12,97.7,-0.97011,6e-05,2.59968]
[1779526012785,28.06,74445.08,97.7,-0.9698,6e-05,2.62215]
[1779526013792,28.06,74447.27,97.7,-0.96966,6e-05,2.63191]
[1779526015805,28.05,74447.83,97.7,-0.96964,6e-05,2.63369]
[1779526016472,28.05,74447.83,97.7,-0.96964,6e-05,2.63369]
[1779526021812,28.04,74446.84,97.7,-0.96975,6e-05,2.62575]
[1779526028897,28.03,74446.59,97.7,-0.96981,6e-05,2.62134]
[1779526039976,28.02,74447.6,97.7,-0.96981,6e-05,2.62154]
[1779526042997,28.02,74449.9,97.7,-0.96969,6e-05,2.63056]
[1779526044007,28.01,74453.28,97.7,-0.96947,6e-05,2.64582]
[1779526045011,28.01,74451.53,97.7,-0.96959,6e-05,2.63724]
[1779526046018,28.01,74448.61,97.7,-0.96979,6e-05,2.62328]
[1779526047025,28.01,74443.18,97.7,-0.97014,6e-05,2.59785]
[1779526048032,28.01,74439.51,97.7,-0.97037,6e-05,2.58066]
[1779526051054,28.01,74441.42,97.7,-0.97031,6e-05,2.58412]
[1779526054075,28.0,74440.08,97.7,-0.97041,6e-05,2.57697]
[1779526057096,28.0,74438.65,97.7,-0.97053,6e-05,2.56864]
[1779526060133,27.93,74441.06,97.7,-0.9707,6e-05,2.55624]
[1779526061124,27.89,74443.13,97.7,-0.97072,6e-05,2.55469]
[1779526066159,27.81,74442.06,97.7,-0.97115,6e-05,2.52365]
[1779526072201,27.81,74442.59,97.7,-0.97116,6e-05,2.52291]
[1779526077236,27.8,74442.94,97.7,-0.97118,6e-05,2.52147]
[1779526082271,27.79,74442.46,97.7,-0.97122,6e-05,2.5182]
[1779526084285,27.79,74445.94,97.7,-0.97101,6e-05,2.53354]
[1779526089320,27.77,74446.47,97.7,-0.97109,6e-05,2.52825]
[1779526094356,27.76,74447.03,97.7,-0.97107,6e-05,2.52962]
[1779526101405,27.76,74448.7,97.7,-0.97099,6e-05,2.53551]
[1779526106441,27.74,74451.18,97.7,-0.97091,6e-05,2.54092]
[1779526111476,27.73,74451.59,97.7,-0.97098,6e-05,2.5349]
[1779526116511,27.73,74451.71,97.7,-0.97099,6e-05,2.53418]
[1779526119651,27.73,74451.71,97.7,-0.97099,6e-05,2.53418]
[1779526119721,27.73,74451.71,97.7,-0.97099,6e-05,2.53418]
[1779526120193,27.73,74451.71,97.7,-0.97099,6e-05,2.53418]
[1779526120796,27.72,74451.71,97.7,-0.971,6e-05,2.53342]
[1779526120825,27.73,74504.25,97.7,-0.96757,7e-05,2.78154]
[1779526121684,27.73,74539.51,97.7,-0.96509,7e-05,2.95699]
[1779526122558,27.72,74542.32,97.7,-0.96491,7e-05,2.96943]
[1779526124572,27.71,74540.11,97.7,-0.96513,7e-05,2.95418]
[1779526129607,27.69,74540.19,97.7,-0.96524,7e-05,2.94643]
[1779526132942,27.67,74537.22,97.7,-0.96552,7e-05,2.92704]
[1779526134642,27.68,74534.39,97.7,-0.96568,7e-05,2.91515]
[1779526139676,27.7,74534.87,97.7,-0.96557,7e-05,2.92305]
[1779526144712,27.69,74535.92,97.7,-0.96552,7e-05,2.92648]
[1779526149747,27.69,74537.47,97.7,-0.96542,7e-05,2.93375]
[1779526150754,27.69,74539.23,97.7,-0.96529,7e-05,2.94255]
[1779526155788,27.69,74539.69,97.7,-0.96527,7e-05,2.94424]
[1779526160824,27.69,74540.4,97.7,-0.96523,7e-05,2.94719]
[1779526165859,27.68,74543.95,97.7,-0.96498,7e-05,2.96461]
[1779526166866,27.68,74547.04,97.7,-0.96476,7e-05,2.98024]
[1779526167873,27.68,74549.62,97.7,-0.96459,7e-05,2.99164]
[1779526169887,27.67,74546.03,97.7,-0.96491,7e-05,2.96931]
[1779526170908,27.66,74537.77,97.7,-0.96554,7e-05,2.9257]
[1779526171904,27.66,74531.63,97.7,-0.96604,7e-05,2.88931]
[1779526176185,27.65,74530.31,97.7,-0.96616,7e-05,2.88099]
[1779526179960,27.65,74529.1,97.7,-0.96625,7e-05,2.87443]
[1779526181074,27.65,74527.89,97.7,-0.96634,7e-05,2.86822]
[1779526184996,27.63,74526.63,97.7,-0.96654,7e-05,2.85418]
[1779526186003,27.61,74525.16,97.7,-0.96675,7e-05,2.83939]
[1779526191038,27.54,74524.43,97.7,-0.96712,7e-05,2.81322]
[1779526196072,27.53,74528.1,97.7,-0.96691,7e-05,2.82805]
[1779526198087,27.53,74532.52,97.7,-0.96662,7e-05,2.84868]
[1779526199094,27.53,74535.65,97.7,-0.96641,7e-05,2.86363]
[1779526201108,27.49,74536.78,97.7,-0.96653,7e-05,2.85491]
[1779526202115,27.47,74535.38,97.7,-0.96673,7e-05,2.84078]
[1779526207479,27.47,74535.38,97.7,-0.96673,7e-05,2.84078]
[1779526208157,27.35,74539.64,97.7,-0.967,7e-05,2.82235]
[1779526209164,27.34,74541.26,97.7,-0.96697,7e-05,2.82428]
[1779526217220,27.18,74543.88,97.7,-0.96755,7e-05,2.78326]
[1779526222255,27.11,74543.32,97.7,-0.96797,7e-05,2.75369]
[1779526225276,27.07,74536.2,97.7,-0.96866,7e-05,2.70423]
[1779526226283,27.06,74533.02,97.7,-0.96888,7e-05,2.68831]
[1779526228297,27.06,74537.17,97.7,-0.96861,7e-05,2.7078]
[1779526230311,27.06,74535.87,97.7,-0.96871,7e-05,2.70062]
[1779526236648,27.06,74536.27,97.7,-0.96875,7e-05,2.697]
[1779526237334,27.05,74536.27,97.7,-0.96876,7e-05,2.69583]
[1779526237360,27.05,74565.94,97.7,-0.9667,7e-05,2.84301]
[1779526238367,27.05,74585.22,97.7,-0.96531,7e-05,2.94125]
[1779526239852,27.05,74585.88,97.7,-0.96527,7e-05,2.94388]
[1779526240723,27.05,74585.88,97.7,-0.96527,7e-05,2.94388]
[1779526241388,27.04,74587.79,97.7,-0.96515,7e-05,2.95221]
[1779526242394,27.02,74585.09,97.7,-0.96547,7e-05,2.93018]
[1779526245586,27.02,74586.58,97.7,-0.96539,7e-05,2.93561]
[1779526251463,27.0,74586.75,97.7,-0.96544,7e-05,2.93192]
[1779526257699,27.0,74586.52,97.7,-0.96549,7e-05,2.92849]
[1779526262543,26.98,74584.23,97.7,-0.96573,7e-05,2.91147]
[1779526264557,26.98,74582.55,97.7,-0.96588,7e-05,2.90134]
[1779526266571,26.97,74584.45,97.7,-0.96577,7e-05,2.90903]
[1779526268585,26.96,74579.91,97.7,-0.96615,7e-05,2.88251]
[1779526272613,26.95,74578.14,97.7,-0.96634,7e-05,2.86906]
[1779526275825,26.95,74563.63,97.7,-0.9674,7e-05,2.79354]
[1779526276641,26.93,74555.95,97.7,-0.96801,7e-05,2.75]
[1779526277650,26.93,74554.26,97.7,-0.96814,7e-05,2.74116]
[1779526279100,26.93,74552.93,97.7,-0.96823,7e-05,2.73413]
[1779526280794,26.93,74572.49,97.7,-0.96687,7e-05,2.83135]
[1779526281678,26.92,74580.12,97.7,-0.96633,7e-05,2.86967]
[1779526282685,26.92,74579.29,97.7,-0.9664,7e-05,2.86476]
[1779526285706,26.92,74580.66,97.7,-0.96633,7e-05,2.86983]
[1779526289734,26.91,74582.48,97.7,-0.96623,7e-05,2.87655]
[1779526292755,26.9,74583.6,97.7,-0.96623,7e-05,2.87579]
[1779526297840,26.9,74584.11,97.7,-0.96621,7e-05,2.87709]
[1779526304839,26.88,74583.34,97.7,-0.96636,7e-05,2.86665]
[1779526306853,26.88,74585.24,97.7,-0.96624,7e-05,2.87513]
[1779526315916,26.86,74578.31,97.7,-0.96682,7e-05,2.83398]
[1779526316923,26.86,74574.38,97.7,-0.96711,7e-05,2.81344]
[1779526317929,26.86,74573.04,97.7,-0.96721,7e-05,2.80612]
[1779526320951,26.86,74575.1,97.7,-0.96709,7e-05,2.81497]
[1779526322964,26.85,74579.17,97.7,-0.96681,7e-05,2.83456]
[1779526323972,26.85,74583.95,97.7,-0.96648,7e-05,2.8584]
[1779526330014,26.84,74583.49,97.7,-0.96656,7e-05,2.85237]
[1779526331021,26.84,74579.76,97.7,-0.96684,7e-05,2.83272]
[1779526332029,26.84,74581.05,97.7,-0.96676,7e-05,2.83872]
[1779526338071,26.83,74585.6,97.7,-0.96648,7e-05,2.85849]
[1779526339077,26.83,74587.9,97.7,-0.96632,7e-05,2.86969]
[1779526344113,26.82,74588.6,97.7,-0.96631,7e-05,2.87012]
[1779526348142,26.81,74590.26,97.7,-0.96623,7e-05,2.87615]
[1779526353178,26.8,74589.67,97.7,-0.96637,7e-05,2.86543]
[1779526358213,26.79,74589.97,97.7,-0.96639,7e-05,2.86393]
[1779526363248,26.78,74589.64,97.7,-0.96645,7e-05,2.85922]
[1779526366269,26.78,74587.38,97.7,-0.96665,7e-05,2.84508]
[1779526372310,26.77,74587.46,97.7,-0.9667,7e-05,2.84211]
[1779526375332,26.76,74588.82,97.7,-0.96662,7e-05,2.8474]
[1779526382381,26.75,74588.86,97.7,-0.96668,7e-05,2.84311]
[1779526387416,26.74,74590.92,97.7,-0.96657,7e-05,2.85092]
[1779526388364,26.74,74590.92,97.7,-0.96657,7e-05,2.85092]
[1779526394465,26.72,74593.5,97.7,-0.9665,7e-05,2.85652]
[1779526398493,26.6,74592.01,97.7,-0.96723,7e-05,2.80455]
[1779526403528,26.55,74591.97,97.7,-0.96748,7e-05,2.78718]
[1779526408563,26.55,74591.71,97.7,-0.96753,7e-05,2.78367]
[1779526413599,26.54,74588.76,97.7,-0.96782,7e-05,2.76211]
[1779526422662,26.51,74591.2,97.7,-0.96779,7e-05,2.76412]
[1779526429712,26.5,74591.55,97.7,-0.9678,7e-05,2.76318]
[1779526430719,26.5,74593.22,97.7,-0.96769,7e-05,2.77127]
[1779526435754,26.5,74593.8,97.7,-0.96768,7e-05,2.77223]
[1779526439782,26.49,74595.2,97.7,-0.9676,7e-05,2.77776]
[1779526445824,26.49,74595.88,97.7,-0.96759,7e-05,2.77874]
[1779526451866,26.48,74595.15,97.7,-0.96767,7e-05,2.77252]
[1779526459381,26.47,74594.88,97.7,-0.96772,7e-05,2.76951]
[1779526465965,26.46,74594.88,97.7,-0.96777,7e-05,2.76542]
[1779526475028,26.45,74595.16,97.7,-0.96785,7e-05,2.75875]
[1779526484091,26.44,74595.61,97.7,-0.96787,7e-05,2.75742]
[1779526487112,26.44,74597.18,97.7,-0.96778,7e-05,2.76419]
[1779526488221,26.44,74597.18,97.7,-0.96778,7e-05,2.76419]
[1779526494161,26.43,74597.42,97.7,-0.9678,7e-05,2.76252]
[1779526502218,26.42,74596.53,97.7,-0.96792,7e-05,2.75385]
[1779526511281,26.41,74597.37,97.7,-0.96791,7e-05,2.75457]
[1779526518335,26.4,74596.61,97.7,-0.96801,7e-05,2.74802]
[1779526523371,26.4,74596.53,97.7,-0.96804,7e-05,2.74574]
[1779526530421,26.39,74596.31,97.7,-0.96809,7e-05,2.74209]
[1779526536463,26.38,74596.32,97.7,-0.96817,7e-05,2.73563]
[1779526540491,26.38,74593.55,97.7,-0.96838,7e-05,2.72025]
[1779526541497,26.38,74592.14,97.7,-0.96849,7e-05,2.71281]
[1779526542504,26.38,74590.74,97.7,-0.96859,7e-05,2.70512]
[1779526548547,26.37,74591.34,97.7,-0.96858,7e-05,2.70631]
[1779526553582,26.37,74592.29,97.7,-0.96853,7e-05,2.70958]
[1779526558617,26.36,74592.09,97.7,-0.96857,7e-05,2.7071]
[1779526560631,26.36,74596.04,97.7,-0.9683,7e-05,2.72643]
[1779526562645,26.36,74600.29,97.7,-0.968,7e-05,2.74731]
[1779526569694,26.35,74599.86,97.7,-0.96807,7e-05,2.74266]
[1779526573722,26.35,74602.31,97.7,-0.96791,7e-05,2.75373]
[1779526575504,26.35,74602.31,97.7,-0.96791,7e-05,2.75373]
[1779526575542,26.35,74602.6,97.7,-0.9679,7e-05,2.75484]
[1779526576227,26.35,74602.6,97.7,-0.9679,7e-05,2.75484]
[1779526577749,26.35,74605.06,97.7,-0.96774,7e-05,2.76625]
[1779526583792,26.34,74605.23,97.7,-0.96776,7e-05,2.76474]
[1779526587820,26.33,74604.09,97.7,-0.96786,7e-05,2.75733]
[1779526588827,26.33,74595.41,97.7,-0.96849,7e-05,2.71294]
[1779526589834,26.33,74593.97,97.7,-0.96859,7e-05,2.70537]
[1779526595876,26.33,74594.57,97.7,-0.96862,7e-05,2.70218]
[1779526596883,26.33,74596.75,97.7,-0.96847,7e-05,2.71286]
[1779526601918,26.32,74597.85,97.7,-0.96842,7e-05,2.71679]
[1779526606953,26.32,74595.59,97.7,-0.9686,7e-05,2.70379]
[1779526609974,26.32,74599.72,97.7,-0.96832,7e-05,2.72372]
[1779526611005,26.31,74601.93,97.7,-0.96817,7e-05,2.73458]
[1779526616038,26.31,74602.09,97.7,-0.96818,7e-05,2.7336]
[1779526620066,26.31,74600.95,97.7,-0.96829,7e-05,2.72638]
[1779526621073,26.3,74595.65,97.7,-0.96866,7e-05,2.69928]
[1779526622079,26.3,74593.92,97.7,-0.96879,7e-05,2.69028]
[1779526624094,26.3,74592.82,97.7,-0.96887,7e-05,2.68418]
[1779526629129,26.3,74591.9,97.7,-0.96896,7e-05,2.67816]
[1779526634164,26.29,74591.77,97.7,-0.96899,7e-05,2.67613]
[1779526635172,26.29,74594.25,97.7,-0.96882,7e-05,2.68827]
[1779526643228,26.29,74594.46,97.7,-0.96884,7e-05,2.687]
[1779526644235,26.29,74591.97,97.7,-0.96901,7e-05,2.67425]
[1779526656319,26.28,74592.06,97.7,-0.96911,7e-05,2.66652]
[1779526661354,26.26,74591.61,97.7,-0.96922,7e-05,2.65872]
[1779526666467,26.25,74590.72,97.7,-0.96934,7e-05,2.64996]
[1779526667396,26.24,74588.37,97.7,-0.96953,7e-05,2.63615]
[1779526672431,26.23,74587.15,97.7,-0.96969,7e-05,2.62496]
[1779526678474,26.22,74587.07,97.7,-0.9697,7e-05,2.62379]
[1779526679481,26.22,74588.33,97.7,-0.96962,7e-05,2.6299]
[1779526680488,26.22,74589.36,97.7,-0.96955,7e-05,2.63486]
[1779526682502,26.22,74591.95,97.7,-0.96937,7e-05,2.64744]
[1779526684516,26.22,74593.58,97.7,-0.96927,7e-05,2.65524]
[1779526685523,26.22,74592.19,97.7,-0.96936,7e-05,2.64815]
[1779526691565,26.22,74594.26,97.7,-0.96924,7e-05,2.65743]
[1779526701634,26.21,74594.82,97.7,-0.96922,7e-05,2.65831]
[1779526708684,26.21,74595.72,97.7,-0.96918,7e-05,2.66117]
[1779526713719,26.21,74597.22,97.7,-0.96914,7e-05,2.66347]
[1779526717747,26.2,74598.3,97.7,-0.96908,7e-05,2.66775]
[1779526722782,26.2,74598.69,97.7,-0.96907,7e-05,2.66849]
[1779526727817,26.2,74601.07,97.7,-0.96892,7e-05,2.67916]
[1779526732852,26.19,74601.59,97.7,-0.9689,7e-05,2.68038]
[1779526734866,26.19,74599.9,97.7,-0.96903,7e-05,2.67131]
[1779526738894,26.19,74598.6,97.7,-0.96914,7e-05,2.66366]
[1779526745945,26.18,74599.18,97.7,-0.96912,7e-05,2.66462]
[1779526754001,26.18,74599.22,97.7,-0.96915,7e-05,2.66261]
[1779526759037,26.17,74598.63,97.7,-0.96921,7e-05,2.65828]
[1779526764073,26.17,74599.18,97.7,-0.96919,7e-05,2.6597]
[1779526769108,26.16,74599.26,97.7,-0.96921,7e-05,2.65875]
[1779526774143,26.16,74599.78,97.7,-0.96924,7e-05,2.65565]
[1779526782199,26.16,74599.94,97.7,-0.96925,7e-05,2.65435]
[1779526792269,26.15,74600.59,97.7,-0.96925,7e-05,2.65499]
[1779526795290,26.15,74601.97,97.7,-0.96916,7e-05,2.66111]
[1779526800326,26.14,74602.77,97.7,-0.96912,7e-05,2.66374]
[1779526801332,26.14,74599.93,97.7,-0.96933,7e-05,2.64923]
[1779526802339,26.14,74598.13,97.7,-0.96945,7e-05,2.63999]
[1779526803346,26.14,74594.4,97.7,-0.96971,7e-05,2.6212]
[1779526808381,26.14,74594.24,97.7,-0.96974,7e-05,2.61932]
[1779526817444,26.13,74593.52,97.7,-0.96982,7e-05,2.61384]
[1779526818451,26.13,74594.91,97.7,-0.96972,7e-05,2.62053]
[1779526819458,26.13,74593.44,97.7,-0.96983,7e-05,2.61302]
[1779526822480,26.13,74596.01,97.7,-0.96966,7e-05,2.62515]
[1779526823487,26.13,74597.89,97.7,-0.96953,7e-05,2.63427]
[1779526824494,26.13,74595.09,97.7,-0.96973,7e-05,2.62011]
[1779526829547,26.12,74594.48,97.7,-0.96979,7e-05,2.616]
[1779526833575,26.12,74592.8,97.7,-0.96996,7e-05,2.60258]
[1779526835589,26.12,74589.33,97.7,-0.9702,7e-05,2.58514]
[1779526836596,26.12,74587.89,97.7,-0.9703,7e-05,2.57793]
[1779526837603,26.12,74586.5,97.7,-0.9704,7e-05,2.571]
[1779526841631,26.12,74585.05,97.7,-0.9705,7e-05,2.56352]
[1779526846666,26.12,74584.56,97.7,-0.97054,7e-05,2.56071]
[1779526849686,26.12,74583.54,97.7,-0.97061,7e-05,2.55552]
[1779526854722,26.12,74583.84,97.7,-0.97059,7e-05,2.5567]
[1779526858750,26.12,74584.93,97.7,-0.97052,7e-05,2.56183]
[1779526861771,26.12,74586.52,97.7,-0.97042,7e-05,2.56943]
[1779526863785,26.11,74587.74,97.7,-0.97034,7e-05,2.57529]
[1779526870835,26.11,74586.9,97.7,-0.9704,7e-05,2.57067]
[1779526875870,26.11,74587.03,97.7,-0.9704,7e-05,2.57104]
[1779526878891,26.11,74588.49,97.7,-0.9703,7e-05,2.57804]
[1779526882919,26.11,74589.53,97.7,-0.97023,7e-05,2.5829]
[1779526887954,26.11,74589.56,97.7,-0.97023,7e-05,2.58274]
[1779526888961,26.11,74593.6,97.7,-0.96996,7e-05,2.60259]
[1779526889968,26.11,74595.88,97.7,-0.96981,7e-05,2.61378]
[1779526892990,26.11,74597.04,97.7,-0.96978,7e-05,2.61488]
[1779526895007,26.11,74598.41,97.7,-0.96969,7e-05,2.62144]
[1779526897018,26.11,74601.0,97.7,-0.96951,7e-05,2.63406]
[1779526900039,26.11,74602.77,97.7,-0.9694,7e-05,2.64242]
[1779526905074,26.1,74603.8,97.7,-0.96934,7e-05,2.64661]
[1779526910110,26.1,74603.96,97.7,-0.96934,7e-05,2.6464]
[1779526915145,26.1,74604.57,97.7,-0.96931,7e-05,2.64835]
[1779526920180,26.09,74604.58,97.7,-0.96933,7e-05,2.64724]
[1779526926222,26.09,74604.8,97.7,-0.96933,7e-05,2.64691]
[1779526929244,26.09,74603.03,97.7,-0.96947,7e-05,2.63731]
[1779526930205,26.09,74603.03,97.7,-0.96947,7e-05,2.63731]
[1779526930251,26.09,74594.79,97.7,-0.97004,7e-05,2.59617]
[1779526931258,26.09,74594.91,97.7,-0.97003,7e-05,2.5966]
[1779526932265,26.09,74593.65,97.7,-0.97012,7e-05,2.59022]
[1779526935261,26.09,74593.4,97.7,-0.97014,7e-05,2.58868]
[1779526941328,26.08,74593.37,97.7,-0.97016,7e-05,2.58755]
[1779526944349,26.08,74591.12,97.7,-0.97031,7e-05,2.5761]
[1779526946363,26.08,74589.71,97.7,-0.97041,7e-05,2.56897]
[1779526947370,26.08,74588.32,97.7,-0.97051,7e-05,2.56207]
[1779526948377,26.08,74586.87,97.7,-0.97061,7e-05,2.5549]
[1779526953412,26.08,74586.18,97.7,-0.9707,7e-05,2.54696]
[1779526954419,26.08,74585.05,97.7,-0.97078,7e-05,2.5414]
[1779526955426,26.08,74581.86,97.7,-0.97099,7e-05,2.52588]
[1779526958882,26.08,74582.56,97.7,-0.97095,7e-05,2.52924]
[1779526959454,26.08,74580.37,97.7,-0.97109,7e-05,2.51861]
[1779526960227,26.08,74580.37,97.7,-0.97109,7e-05,2.51861]
[1779526960461,26.08,74579.16,97.7,-0.97117,7e-05,2.51277]
[1779526964489,26.08,74582.57,97.7,-0.97095,7e-05,2.52931]
[1779526969524,26.08,74583.1,97.7,-0.97091,7e-05,2.53183]
[1779526972545,26.08,74581.1,97.7,-0.97104,7e-05,2.52213]
[1779526977580,26.08,74581.16,97.7,-0.97104,7e-05,2.5225]
[1779526981608,26.08,74578.5,97.7,-0.97121,7e-05,2.50972]
[1779526986643,26.08,74578.03,97.7,-0.97124,7e-05,2.50765]
[1779526991678,26.08,74578.14,97.7,-0.97123,7e-05,2.5084]
[1779526993692,26.08,74579.6,97.7,-0.97114,7e-05,2.51551]
[1779527000741,26.08,74579.62,97.7,-0.97113,7e-05,2.51583]
[1779527007790,26.08,74579.53,97.7,-0.97113,7e-05,2.51566]
[1779527009804,26.08,74575.34,97.7,-0.97141,7e-05,2.49556]
[1779527011818,26.08,74574.02,97.7,-0.97154,7e-05,2.48516]
[1779527019876,26.09,74574.38,97.7,-0.97151,7e-05,2.48742]
[1779527024911,26.09,74573.71,97.7,-0.97155,7e-05,2.4845]
[1779527027932,26.09,74571.77,97.7,-0.97167,7e-05,2.47539]
[1779527033974,26.09,74571.95,97.7,-0.97165,7e-05,2.47665]
[1779527038002,26.09,74575.23,97.7,-0.97144,7e-05,2.49262]
[1779527039009,26.09,74585.42,97.7,-0.97076,7e-05,2.54192]
[1779527041025,26.09,74588.06,97.7,-0.97058,7e-05,2.5548]
[1779527042032,26.09,74591.69,97.7,-0.97034,7e-05,2.57252]
[1779527043039,26.09,74594.55,97.7,-0.97015,7e-05,2.58653]
[1779527044046,26.09,74595.97,97.7,-0.97005,7e-05,2.59345]
[1779527045133,26.09,74604.05,97.7,-0.9695,7e-05,2.63332]
[1779527046060,26.09,74605.52,97.7,-0.9694,7e-05,2.64066]
[1779527047067,26.09,74605.63,97.7,-0.96939,7e-05,2.64081]
[1779527049081,26.09,74607.18,97.7,-0.96929,7e-05,2.64815]
[1779527054117,26.08,74608.83,97.7,-0.96919,7e-05,2.65533]
[1779527058145,26.08,74601.19,97.7,-0.96973,7e-05,2.6163]
[1779527059152,26.08,74598.95,97.7,-0.96989,7e-05,2.60504]
[1779527060159,26.08,74597.48,97.7,-0.96999,7e-05,2.59764]
[1779527067208,26.08,74597.52,97.7,-0.97,7e-05,2.59694]
[1779527072243,26.07,74596.48,97.7,-0.97013,7e-05,2.58689]
[1779527074257,26.07,74592.7,97.7,-0.97039,7e-05,2.56808]
[1779527076271,26.07,74591.43,97.7,-0.97048,7e-05,2.56171]
[1779527081310,26.07,74595.85,97.7,-0.97018,7e-05,2.5831]
[1779527082317,26.07,74597.4,97.7,-0.97008,7e-05,2.59065]
[1779527085338,26.07,74595.82,97.7,-0.97019,7e-05,2.58254]
[1779527090373,26.07,74596.01,97.7,-0.97018,7e-05,2.58299]
[1779527095408,26.07,74595.97,97.7,-0.97019,7e-05,2.5823]
[1779527096415,26.07,74594.67,97.7,-0.97028,7e-05,2.5758]
[1779527101460,26.07,74594.88,97.7,-0.97027,7e-05,2.57636]
[1779527107502,26.07,74594.48,97.7,-0.97031,7e-05,2.57388]
[1779527109516,26.06,74592.87,97.7,-0.97044,7e-05,2.56451]
[1779527110523,26.06,74588.08,97.7,-0.97076,7e-05,2.54105]
[1779527111530,26.06,74584.59,97.7,-0.97099,7e-05,2.52407]
[1779527112537,26.06,74583.47,97.7,-0.97107,7e-05,2.51866]
[1779527115558,26.06,74582.01,97.7,-0.97116,7e-05,2.51167]
[1779527116565,26.06,74579.52,97.7,-0.97133,7e-05,2.4997]
[1779527117572,26.06,74577.38,97.7,-0.97147,7e-05,2.48946]
[1779527118579,26.06,74572.19,97.7,-0.97181,7e-05,2.46472]
[1779527119586,26.06,74574.19,97.7,-0.97167,7e-05,2.47437]
[1779527123615,26.06,74572.05,97.7,-0.97181,6e-05,2.46453]
[1779527128649,26.07,74572.49,97.7,-0.97177,7e-05,2.46717]
[1779527133686,26.07,74572.58,97.7,-0.97181,7e-05,2.46391]
[1779527138721,26.07,74572.52,97.7,-0.9718,7e-05,2.46413]
[1779527143756,26.07,74572.63,97.7,-0.97179,7e-05,2.46514]
[1779527147784,26.07,74574.59,97.7,-0.97166,7e-05,2.47487]
[1779527152819,26.07,74575.27,97.7,-0.97161,7e-05,2.4785]
[1779527157854,26.07,74575.27,97.7,-0.9716,7e-05,2.47886]
[1779527158861,26.07,74577.51,97.7,-0.97145,7e-05,2.48967]
[1779527159868,26.07,74582.5,97.7,-0.97112,7e-05,2.51374]
[1779527162889,26.07,74584.93,97.7,-0.97096,7e-05,2.52553]
[1779527167924,26.07,74585.45,97.7,-0.97093,7e-05,2.52805]
[1779527172959,26.07,74583.92,97.7,-0.97103,7e-05,2.52066]
[1779527177994,26.07,74586.06,97.7,-0.97088,7e-05,2.53113]
[1779527179001,26.07,74587.39,97.7,-0.9708,7e-05,2.5376]
[1779527181015,26.07,74585.16,97.7,-0.97094,7e-05,2.52677]
[1779527184036,26.07,74581.6,97.7,-0.97118,7e-05,2.50961]
[1779527189071,26.07,74581.31,97.7,-0.9712,7e-05,2.50844]
[1779527194106,26.08,74579.88,97.7,-0.97133,7e-05,2.49762]
[1779527195112,26.08,74578.73,97.7,-0.97141,7e-05,2.49216]
[1779527200148,26.08,74577.83,97.7,-0.97146,7e-05,2.48821]
[1779527201156,26.08,74572.74,97.7,-0.97179,7e-05,2.46396]
[1779527202163,26.08,74571.49,97.7,-0.97187,6e-05,2.45808]
[1779527207205,26.08,74570.62,97.7,-0.97192,6e-05,2.45453]
[1779527212240,26.08,74570.46,97.7,-0.97192,6e-05,2.45444]
[1779527217276,26.08,74570.47,97.7,-0.97191,6e-05,2.45501]
[1779527218283,26.08,74568.77,97.7,-0.97202,6e-05,2.44705]
[1779527219290,26.08,74566.8,97.7,-0.97215,6e-05,2.43784]
[1779527224325,26.08,74563.08,97.7,-0.97238,6e-05,2.42092]
[1779527230367,26.09,74567.18,97.7,-0.9721,6e-05,2.44113]
[1779527231374,26.09,74569.89,97.7,-0.97193,6e-05,2.45407]
[1779527232381,26.09,74571.07,97.7,-0.97185,6e-05,2.45976]
[1779527237416,26.09,74571.47,97.7,-0.97182,6e-05,2.46201]
[1779527238423,26.09,74572.73,97.7,-0.97174,7e-05,2.46807]
[1779527243458,26.09,74572.85,97.7,-0.97172,7e-05,2.46893]
[1779527248493,26.09,74573.37,97.7,-0.97169,7e-05,2.47166]
[1779527253528,26.09,74573.61,97.7,-0.97171,7e-05,2.46884]
[1779527258563,26.09,74573.97,97.7,-0.97169,7e-05,2.47079]
[1779527263598,26.09,74573.7,97.7,-0.9717,7e-05,2.46973]
[1779527268633,26.09,74576.58,97.7,-0.97155,7e-05,2.48114]
[1779527273668,26.07,74577.2,97.7,-0.97156,7e-05,2.48036]
[1779527275682,26.07,74575.27,97.7,-0.97168,7e-05,2.47119]
[1779527276689,26.07,74573.43,97.7,-0.9718,7e-05,2.46246]
[1779527279710,26.08,74574.86,97.7,-0.97171,7e-05,2.46942]
[1779527284745,26.08,74575.8,97.7,-0.97164,7e-05,2.4741]
[1779527290787,26.08,74575.79,97.7,-0.97164,7e-05,2.47422]
[1779527299850,26.08,74575.38,97.7,-0.97166,7e-05,2.47251]
[1779527305892,26.08,74575.0,97.7,-0.97169,7e-05,2.47087]
[1779527306899,26.08,74570.52,97.7,-0.97198,6e-05,2.44959]
[1779527307906,26.08,74566.84,97.7,-0.97221,6e-05,2.43225]
[1779527312941,26.08,74566.89,97.7,-0.97225,6e-05,2.42886]
[1779527316968,26.08,74568.46,97.7,-0.97214,6e-05,2.43675]
[1779527324018,26.08,74570.05,97.7,-0.97203,6e-05,2.44505]
[1779527338116,26.09,74570.61,97.7,-0.97197,6e-05,2.44919]
[1779527342144,26.09,74577.78,97.7,-0.9715,7e-05,2.48375]
[1779527347179,26.09,74578.53,97.7,-0.97145,7e-05,2.48755]
[1779527354232,26.09,74578.98,97.7,-0.97141,7e-05,2.49001]
[1779527364302,26.09,74580.72,97.7,-0.97129,7e-05,2.49884]
[1779527367323,26.09,74577.87,97.7,-0.97148,7e-05,2.48528]
[1779527372358,26.09,74575.37,97.7,-0.97168,7e-05,2.46943]
[1779527373364,26.09,74573.82,97.7,-0.97178,7e-05,2.46211]
[1779527374372,26.09,74571.21,97.7,-0.97195,6e-05,2.4498]
[1779527375379,26.09,74565.07,97.7,-0.97234,6e-05,2.4209]
[1779527376386,26.09,74562.8,97.7,-0.97249,6e-05,2.41037]
[1779527377393,26.09,74563.77,97.7,-0.97242,6e-05,2.41527]
[1779527380414,26.1,74561.5,97.7,-0.97256,6e-05,2.40516]
[1779527385449,26.1,74561.87,97.7,-0.97252,6e-05,2.40779]
[1779527395522,26.1,74561.15,97.7,-0.97254,6e-05,2.40615]
[1779527406599,26.11,74561.36,97.7,-0.97251,6e-05,2.40897]
[1779527411634,26.11,74562.01,97.7,-0.97245,6e-05,2.41276]
[1779527423718,26.12,74567.23,97.7,-0.9721,6e-05,2.43904]
[1779527426739,26.12,74568.74,97.7,-0.97199,6e-05,2.44646]
[1779527432007,26.12,74569.07,97.7,-0.97197,6e-05,2.44837]
[1779527434795,26.12,74572.91,97.7,-0.97176,7e-05,2.46276]
[1779527435802,26.12,74575.76,97.7,-0.97157,7e-05,2.47641]
[1779527437816,26.12,74577.68,97.7,-0.97145,7e-05,2.48567]
[1779527438823,26.12,74579.38,97.7,-0.97133,7e-05,2.49385]
[1779527441996,26.12,74579.88,97.7,-0.9713,7e-05,2.49628]
[1779527442471,26.12,74579.88,97.7,-0.9713,7e-05,2.49628]
[1779527442491,26.12,74580.22,97.7,-0.97128,7e-05,2.49792]
[1779527442851,26.12,74556.28,97.7,-0.97282,6e-05,2.38475]
[1779527443858,26.12,74561.49,97.7,-0.97249,6e-05,2.40926]
[1779527444865,26.12,74566.49,97.7,-0.97217,6e-05,2.43292]
[1779527446176,26.12,74566.49,97.7,-0.97217,6e-05,2.43292]
[1779527452921,26.12,74568.24,97.7,-0.97204,6e-05,2.44206]
[1779527458963,26.13,74569.13,97.7,-0.97198,6e-05,2.44688]
[1779527459969,26.13,74572.16,97.7,-0.97178,7e-05,2.46136]
[1779527465008,26.13,74573.05,97.7,-0.97172,7e-05,2.46596]
[1779527469033,26.13,74578.42,97.7,-0.97136,7e-05,2.4919]
[1779527470040,26.13,74582.07,97.7,-0.97112,7e-05,2.50949]
[1779527475075,26.13,74582.66,97.7,-0.97108,7e-05,2.51234]
[1779527478096,26.13,74586.24,97.7,-0.97084,7e-05,2.52966]
[1779527479103,26.13,74589.78,97.7,-0.9706,7e-05,2.54684]
[1779527480110,26.13,74587.98,97.7,-0.97073,7e-05,2.53803]
[1779527485130,26.13,74588.73,97.7,-0.97068,7e-05,2.54152]
[1779527485145,26.13,74591.4,97.7,-0.9705,7e-05,2.55442]
[1779527490180,26.13,74593.43,97.7,-0.97037,7e-05,2.56389]
[1779527494208,26.12,74595.1,97.7,-0.97031,7e-05,2.56737]
[1779527501258,26.12,74596.46,97.7,-0.97023,7e-05,2.57327]
[1779527503271,26.12,74598.25,97.7,-0.97011,7e-05,2.58183]
[1779527508959,26.12,74597.66,97.7,-0.97015,7e-05,2.57841]
[1779527509315,26.12,74602.78,97.7,-0.96981,7e-05,2.60344]
[1779527510230,26.12,74602.78,97.7,-0.96981,7e-05,2.60344]
[1779527510322,26.12,74604.75,97.7,-0.96967,7e-05,2.61304]
[1779527516364,26.12,74605.64,97.7,-0.96963,7e-05,2.61639]
[1779527522406,26.11,74606.73,97.7,-0.96957,7e-05,2.62074]
[1779527527441,26.11,74606.64,97.7,-0.96959,7e-05,2.61936]
[1779527532476,26.11,74606.53,97.7,-0.96961,7e-05,2.61789]
[1779527543553,26.1,74606.56,97.7,-0.96963,7e-05,2.61621]
[1779527550602,26.1,74607.05,97.7,-0.96961,7e-05,2.61751]
[1779527553623,26.1,74603.36,97.7,-0.96992,7e-05,2.59449]
[1779527554630,26.1,74597.25,97.7,-0.97034,7e-05,2.56431]
[1779527559665,26.1,74598.41,97.7,-0.97026,7e-05,2.56984]
[1779527560672,26.1,74600.24,97.7,-0.97014,7e-05,2.5788]
[1779527566715,26.1,74599.11,97.7,-0.97022,7e-05,2.57289]
[1779527573764,26.1,74599.36,97.7,-0.97021,7e-05,2.57385]
[1779527579806,26.09,74599.43,97.7,-0.9702,7e-05,2.57395]
[1779527584841,26.09,74599.37,97.7,-0.97021,7e-05,2.57346]
[1779527589876,26.09,74599.47,97.7,-0.97021,7e-05,2.57378]
[1779527592897,26.09,74595.4,97.7,-0.97048,7e-05,2.55372]
[1779527593904,26.09,74592.24,97.7,-0.9707,7e-05,2.5383]
[1779527598939,26.09,74592.15,97.7,-0.9707,7e-05,2.53798]
[1779527601960,26.09,74589.06,97.7,-0.97091,7e-05,2.52303]
[1779527602967,26.09,74586.84,97.7,-0.97106,7e-05,2.51233]
[1779527608808,26.09,74586.39,97.7,-0.97108,7e-05,2.51039]
[1779527608916,26.09,74586.39,97.7,-0.97108,7e-05,2.51039]
[1779527609010,26.09,74581.13,97.7,-0.97143,7e-05,2.48519]
[1779527610016,26.1,74577.94,97.7,-0.97164,7e-05,2.47002]
[1779527616058,26.1,74577.81,97.7,-0.97168,7e-05,2.46593]
[1779527624114,26.1,74577.81,97.7,-0.97167,7e-05,2.46683]
[1779527630155,26.1,74577.85,97.7,-0.97166,7e-05,2.46764]
[1779527632170,26.1,74575.58,97.7,-0.9718,7e-05,2.45701]
[1779527637204,26.1,74575.64,97.7,-0.97179,7e-05,2.45784]
[1779527642240,26.11,74575.87,97.7,-0.97177,7e-05,2.45944]
[1779527648282,26.11,74576.53,97.7,-0.97172,7e-05,2.46312]
[1779527650296,26.11,74575.22,97.7,-0.9718,7e-05,2.45705]
[1779527655331,26.11,74574.38,97.7,-0.97185,7e-05,2.45356]
[1779527661372,26.11,74574.72,97.7,-0.97182,7e-05,2.45577]
[1779527667416,26.11,74573.2,97.7,-0.97191,6e-05,2.44915]
[1779527669430,26.11,74574.92,97.7,-0.9718,7e-05,2.45754]
[1779527672451,26.11,74576.77,97.7,-0.97172,7e-05,2.46244]
[1779527673458,26.11,74578.32,97.7,-0.97161,7e-05,2.46992]
[1779527674465,26.11,74580.62,97.7,-0.97146,7e-05,2.48099]
[1779527679500,26.11,74581.76,97.7,-0.97138,7e-05,2.48673]
[1779527684535,26.12,74582.1,97.7,-0.97136,7e-05,2.48857]
[1779527689570,26.12,74581.71,97.7,-0.97138,7e-05,2.48689]
[1779527695612,26.12,74582.21,97.7,-0.97134,7e-05,2.4895]
[1779527700647,26.12,74582.28,97.7,-0.97134,7e-05,2.48998]
[1779527702661,26.12,74584.22,97.7,-0.97121,7e-05,2.49936]
[1779527703668,26.11,74586.03,97.7,-0.97111,7e-05,2.5068]
[1779527709474,26.1,74586.42,97.7,-0.97115,7e-05,2.50349]
[1779527714745,26.07,74586.46,97.7,-0.97129,7e-05,2.4934]
[1779527722806,26.04,74587.38,97.7,-0.97137,7e-05,2.48758]
[1779527727841,26.02,74588.93,97.7,-0.97137,7e-05,2.48802]
[1779527731875,26.0,74591.18,97.7,-0.97134,7e-05,2.48901]
[1779527732881,26.0,74592.92,97.7,-0.97125,7e-05,2.496]
[1779527737917,25.98,74595.23,97.7,-0.97119,7e-05,2.50009]
[1779527739931,25.97,74597.59,97.7,-0.97107,7e-05,2.50869]
[1779527742953,25.96,74598.8,97.7,-0.97105,7e-05,2.51028]
[1779527744967,25.95,74597.26,97.7,-0.97119,7e-05,2.49996]
[1779527746072,25.95,74594.21,97.7,-0.97142,7e-05,2.48381]
[1779527748996,25.94,74592.56,97.7,-0.97154,7e-05,2.47467]
[1779527752018,25.94,74593.7,97.7,-0.97146,7e-05,2.48046]
[1779527759067,25.95,74593.21,97.7,-0.97149,7e-05,2.47878]
[1779527764102,25.95,74593.02,97.7,-0.97149,7e-05,2.47834]
[1779527771151,25.95,74593.29,97.7,-0.97146,7e-05,2.48031]
[1779527775180,25.95,74591.62,97.7,-0.97157,7e-05,2.47264]
[1779527776186,25.95,74594.9,97.7,-0.97135,7e-05,2.48856]
[1779527781221,25.95,74595.32,97.7,-0.97132,7e-05,2.49097]
[1779527789277,25.95,74595.4,97.7,-0.9713,7e-05,2.49196]
[1779527794312,25.95,74595.93,97.7,-0.97131,7e-05,2.49067]
[1779527799349,25.96,74595.97,97.7,-0.9713,7e-05,2.49129]
[1779527804382,25.96,74596.24,97.7,-0.97128,7e-05,2.49303]
[1779527809416,25.96,74595.9,97.7,-0.97129,7e-05,2.49183]
[1779527814452,25.96,74596.01,97.7,-0.97128,7e-05,2.49282]
[1779527815459,25.96,74598.69,97.7,-0.9711,7e-05,2.5059]
[1779527816466,25.96,74603.32,97.7,-0.97079,7e-05,2.52852]
[1779527823515,25.96,74603.5,97.7,-0.97077,7e-05,2.5296]
[1779527825529,25.96,74608.54,97.7,-0.97043,7e-05,2.55434]
[1779527826536,25.96,74610.39,97.7,-0.9703,7e-05,2.56343]
[1779527827543,25.96,74612.51,97.7,-0.97016,7e-05,2.57386]
[1779527833585,25.96,74614.69,97.7,-0.97002,7e-05,2.58426]
[1779527837613,25.96,74609.37,97.7,-0.97038,7e-05,2.55764]
[1779527843654,25.96,74608.82,97.7,-0.97043,7e-05,2.55472]
[1779527850704,25.96,74608.27,97.7,-0.97047,7e-05,2.55177]
[1779527851711,25.96,74598.13,97.7,-0.9712,7e-05,2.49796]
[1779527852718,25.96,74597.24,97.7,-0.97126,7e-05,2.4937]
[1779527857752,25.96,74596.78,97.7,-0.97128,7e-05,2.4918]
[1779527863796,25.96,74597.17,97.7,-0.97125,7e-05,2.49414]
[1779527870846,25.96,74597.72,97.7,-0.97121,7e-05,2.49728]
[1779527874874,25.96,74599.29,97.7,-0.9711,7e-05,2.50513]
[1779527875881,25.96,74603.06,97.7,-0.97084,7e-05,2.52354]
[1779527881923,25.96,74602.63,97.7,-0.97087,7e-05,2.52157]
[1779527889979,25.96,74602.97,97.7,-0.97085,7e-05,2.5234]
[1779527895014,25.96,74602.82,97.7,-0.97085,7e-05,2.52277]
[1779527900050,25.96,74602.75,97.7,-0.97086,7e-05,2.52253]
[1779527905085,25.96,74602.97,97.7,-0.97084,7e-05,2.5237]
[1779527910120,25.96,74604.07,97.7,-0.97077,7e-05,2.52915]
[1779527915155,25.96,74603.7,97.7,-0.97084,7e-05,2.52317]
[1779527920190,25.96,74603.76,97.7,-0.97083,7e-05,2.52356]
[1779527921197,25.96,74600.49,97.7,-0.97105,7e-05,2.50766]
[1779527926232,25.96,74600.69,97.7,-0.97103,7e-05,2.50886]
[1779527933281,25.97,74600.21,97.7,-0.97106,7e-05,2.50684]
[1779527938316,25.97,74599.95,97.7,-0.97108,7e-05,2.5058]
[1779527943351,25.97,74599.46,97.7,-0.97111,7e-05,2.50362]
[1779527946372,25.97,74594.16,97.7,-0.97146,7e-05,2.47812]
[1779527951407,25.97,74594.56,97.7,-0.97143,7e-05,2.48044]
[1779527956442,25.97,74594.6,97.7,-0.97142,7e-05,2.48102]
[1779527961477,25.97,74594.75,97.7,-0.9714,7e-05,2.48214]
[1779527971547,25.97,74594.71,97.7,-0.97144,7e-05,2.47851]
[1779527976582,25.97,74594.86,97.7,-0.97142,7e-05,2.47967]
[1779527984638,25.98,74594.62,97.7,-0.97143,7e-05,2.47924]
[1779527992694,25.98,74595.7,97.7,-0.97135,7e-05,2.48516]
[1779527998736,25.98,74595.16,97.7,-0.97138,7e-05,2.48309]
[1779528004778,25.98,74592.92,97.7,-0.97152,7e-05,2.47284]
[1779528005785,25.98,74586.05,97.7,-0.97197,7e-05,2.44007]
[1779528007799,25.98,74584.64,97.7,-0.97205,7e-05,2.43369]
[1779528008806,25.98,74585.85,97.7,-0.97197,7e-05,2.43961]
[1779528013841,25.99,74584.57,97.7,-0.97205,7e-05,2.43434]
[1779528017869,25.99,74587.01,97.7,-0.97188,7e-05,2.44666]
[1779528018876,25.99,74588.33,97.7,-0.97179,7e-05,2.45312]
[1779528023910,25.99,74589.3,97.7,-0.97171,7e-05,2.45848]
[1779528028946,25.99,74589.52,97.7,-0.97169,7e-05,2.46026]
[1779528033981,25.99,74588.71,97.7,-0.97178,7e-05,2.45291]
[1779528041030,26.0,74588.49,97.7,-0.97178,7e-05,2.45301]
[1779528046065,26.0,74589.46,97.7,-0.9717,7e-05,2.45847]
[1779528051100,26.0,74590.18,97.7,-0.97164,7e-05,2.46271]
[1779528056135,26.0,74589.73,97.7,-0.97166,7e-05,2.46152]
[1779528059156,26.01,74591.88,97.7,-0.97151,7e-05,2.47229]
[1779528065198,26.01,74594.98,97.7,-0.9713,7e-05,2.48797]
[1779528070233,26.01,74595.46,97.7,-0.97126,7e-05,2.49076]
[1779528075269,26.01,74594.68,97.7,-0.9713,7e-05,2.4874]
[1779528082318,26.01,74594.68,97.7,-0.9713,7e-05,2.48795]
[1779528087354,26.01,74594.7,97.7,-0.97129,7e-05,2.48839]
[1779528090378,26.01,74595.85,97.7,-0.97121,7e-05,2.49414]
[1779528095414,26.02,74595.65,97.7,-0.97127,7e-05,2.48923]
[1779528106491,26.02,74596.23,97.7,-0.97122,7e-05,2.49284]
[1779528112532,26.02,74596.26,97.7,-0.97121,7e-05,2.49341]
[1779528120589,26.02,74596.86,97.7,-0.97116,7e-05,2.49677]
[1779528121596,26.02,74598.69,97.7,-0.97104,7e-05,2.50568]
[1779528126631,26.02,74599.44,97.7,-0.97099,7e-05,2.50945]
[1779528127638,26.02,74601.35,97.7,-0.97086,7e-05,2.51877]
[1779528129652,26.02,74598.67,97.7,-0.97104,7e-05,2.50578]
[1779528130659,26.02,74597.21,97.7,-0.97113,7e-05,2.49875]
[1779528131666,26.02,74587.47,97.7,-0.97178,7e-05,2.45199]
[1779528132673,26.02,74583.66,97.7,-0.97203,7e-05,2.43399]
[1779528136701,26.02,74585.93,97.7,-0.97187,7e-05,2.44545]
[1779528137707,26.02,74587.15,97.7,-0.97179,7e-05,2.45142]
[1779528143751,26.03,74586.93,97.7,-0.97179,7e-05,2.45121]
[1779528148785,26.03,74586.51,97.7,-0.97181,7e-05,2.44994]
[1779528149793,26.03,74584.83,97.7,-0.97191,7e-05,2.44209]
[1779528154828,26.03,74584.44,97.7,-0.97197,7e-05,2.43692]
[1779528159863,26.03,74584.42,97.7,-0.97196,7e-05,2.43773]
[1779528164898,26.04,74584.5,97.7,-0.97194,7e-05,2.439]
[1779528167919,26.04,74587.34,97.7,-0.97175,7e-05,2.45307]
[1779528168926,26.04,74591.72,97.7,-0.97146,7e-05,2.4742]
[1779528169934,26.04,74593.54,97.7,-0.97134,7e-05,2.48308]
[1779528170940,26.04,74597.2,97.7,-0.97109,7e-05,2.50086]
[1779528175975,26.04,74601.53,97.7,-0.9708,7e-05,2.52225]
[1779528176982,26.04,74606.37,97.7,-0.97047,7e-05,2.54595]
[1779528182018,26.04,74607.11,97.7,-0.97042,7e-05,2.54961]
[1779528187053,26.04,74606.8,97.7,-0.97044,7e-05,2.54811]
[1779528189067,26.04,74605.35,97.7,-0.97054,7e-05,2.54101]
[1779528197123,26.04,74605.55,97.7,-0.97052,7e-05,2.5421]
[1779528201151,26.04,74607.12,97.7,-0.97041,7e-05,2.54981]
[1779528206186,26.04,74606.31,97.7,-0.97047,7e-05,2.5458]
[1779528207193,26.04,74603.77,97.7,-0.97064,7e-05,2.53336]
[1779528208200,26.04,74601.2,97.7,-0.97082,7e-05,2.52083]
[1779528213234,26.04,74600.96,97.7,-0.97088,7e-05,2.51554]
[1779528219277,26.04,74600.68,97.7,-0.97089,7e-05,2.51442]
[1779528224311,26.04,74602.11,97.7,-0.97079,7e-05,2.52157]
[1779528234386,26.04,74602.22,97.7,-0.97078,7e-05,2.52231]
[1779528245463,26.04,74603.33,97.7,-0.97071,7e-05,2.52783]
[1779528257546,26.04,74603.48,97.7,-0.97069,7e-05,2.5288]
[1779528263247,26.04,74603.49,97.7,-0.97069,7e-05,2.52886]
[1779528273659,26.04,74603.25,97.7,-0.97075,7e-05,2.52356]
[1779528282723,26.04,74603.52,97.7,-0.97073,7e-05,2.52498]
[1779528291786,26.04,74603.38,97.7,-0.97074,7e-05,2.52428]
[1779528299842,26.04,74602.57,97.7,-0.9708,7e-05,2.5203]
[1779528301856,26.04,74600.72,97.7,-0.97092,7e-05,2.5113]
[1779528306891,26.04,74600.49,97.7,-0.97094,7e-05,2.51023]
[1779528312933,26.04,74601.11,97.7,-0.9709,7e-05,2.51326]
[1779528316961,26.04,74602.93,97.7,-0.97077,7e-05,2.5221]
[1779528321996,26.04,74603.37,97.7,-0.97074,7e-05,2.52414]
[1779528324010,26.04,74604.58,97.7,-0.97066,7e-05,2.53]
[1779528327031,26.04,74605.84,97.7,-0.97058,7e-05,2.53605]
[1779528332069,26.03,74606.72,97.7,-0.97062,7e-05,2.53192]
[1779528337104,26.01,74607.5,97.7,-0.97067,7e-05,2.52905]
[1779528343146,25.99,74608.22,97.7,-0.97071,7e-05,2.52591]
[1779528344153,25.99,74611.23,97.7,-0.97051,7e-05,2.54064]
[1779528349188,25.99,74611.13,97.7,-0.97051,7e-05,2.53994]
[1779528354222,25.99,74611.25,97.7,-0.97051,7e-05,2.5403]
[1779528363287,25.99,74611.69,97.7,-0.97049,7e-05,2.54202]
[1779528367315,25.99,74613.03,97.7,-0.9704,7e-05,2.5484]
[1779528372350,25.99,74611.63,97.7,-0.9705,7e-05,2.54126]
[1779528380405,25.99,74612.11,97.7,-0.97047,7e-05,2.54328]
[1779528385441,25.99,74611.75,97.7,-0.9705,7e-05,2.54134]
[1779528393497,25.99,74611.78,97.7,-0.97054,7e-05,2.53698]
[1779528398532,25.99,74611.75,97.7,-0.97055,7e-05,2.53681]
[1779528401553,25.99,74610.0,97.7,-0.97066,7e-05,2.52823]
[1779528402560,25.99,74608.81,97.7,-0.97075,7e-05,2.52243]
[1779528407595,25.99,74608.56,97.7,-0.97076,7e-05,2.5213]
[1779528413637,25.99,74609.19,97.7,-0.97072,7e-05,2.52447]
[1779528419681,25.99,74608.98,97.7,-0.97073,7e-05,2.52351]
[1779528424716,25.99,74609.0,97.7,-0.97073,7e-05,2.52365]
[1779528429751,25.99,74608.76,97.7,-0.97074,7e-05,2.52253]
[1779528431765,25.99,74610.87,97.7,-0.9706,7e-05,2.53286]
[1779528432772,25.99,74613.24,97.7,-0.97044,7e-05,2.54448]
[1779528437807,25.99,74613.7,97.7,-0.97041,7e-05,2.54658]
[1779528442842,25.99,74613.39,97.7,-0.97043,7e-05,2.54486]
[1779528446870,25.99,74610.0,97.7,-0.97067,7e-05,2.52809]
[1779528451905,25.99,74609.18,97.7,-0.97077,7e-05,2.51971]
[1779528457947,25.99,74609.33,97.7,-0.97076,7e-05,2.52044]
[1779528462982,25.99,74610.11,97.7,-0.97071,7e-05,2.52426]
[1779528468017,25.99,74610.22,97.7,-0.9707,7e-05,2.52478]
[1779528473052,25.99,74610.59,97.7,-0.97068,7e-05,2.52658]
[1779528475067,25.99,74612.55,97.7,-0.97054,7e-05,2.53617]
[1779528479095,25.99,74613.88,97.7,-0.97045,7e-05,2.5426]
[1779528480102,25.99,74615.51,97.7,-0.97034,7e-05,2.55059]
[1779528486145,25.99,74616.17,97.7,-0.9703,7e-05,2.55353]
[1779528491179,25.99,74616.37,97.7,-0.97029,7e-05,2.55426]
[1779528496214,25.98,74616.99,97.7,-0.97025,7e-05,2.55701]
[1779528503263,25.98,74617.05,97.7,-0.97025,7e-05,2.55686]
[1779528508298,25.98,74615.28,97.7,-0.97038,7e-05,2.54781]
[1779528513333,25.98,74614.05,97.7,-0.97051,7e-05,2.53723]
[1779528520383,25.98,74614.86,97.7,-0.97046,7e-05,2.54105]
[1779528525417,25.98,74615.12,97.7,-0.97045,7e-05,2.54223]
[1779528535491,25.98,74615.14,97.7,-0.97045,7e-05,2.54221]
[1779528543547,25.98,74615.27,97.7,-0.97044,7e-05,2.54286]
[1779528549592,25.98,74615.12,97.7,-0.97045,7e-05,2.54218]
[1779528556641,25.98,74615.16,97.7,-0.97044,7e-05,2.54248]
[1779528558654,25.98,74616.41,97.7,-0.97036,7e-05,2.54866]
[1779528560669,25.98,74619.2,97.7,-0.97016,7e-05,2.56243]
[1779528565704,25.98,74618.79,97.7,-0.97019,7e-05,2.56032]
[1779528570739,25.98,74618.95,97.7,-0.97018,7e-05,2.56101]
[1779528575774,25.98,74616.48,97.7,-0.9704,7e-05,2.54438]
[1779528579802,25.98,74612.51,97.7,-0.97067,7e-05,2.52487]
[1779528581815,25.98,74614.31,97.7,-0.97055,7e-05,2.53372]
[1779528583830,25.98,74615.85,97.7,-0.97045,7e-05,2.54127]
[1779528589872,25.98,74615.7,97.7,-0.97046,7e-05,2.54045]
[1779528590880,25.98,74613.96,97.7,-0.97058,7e-05,2.53189]
[1779528595915,25.98,74614.07,97.7,-0.97057,7e-05,2.53244]
[1779528601957,25.98,74614.81,97.7,-0.97052,7e-05,2.53611]
[1779528603970,25.98,74613.49,97.7,-0.97061,7e-05,2.52965]
[1779528605988,25.98,74611.97,97.7,-0.97071,7e-05,2.52225]
[1779528606995,25.98,74608.55,97.7,-0.97094,7e-05,2.50561]
[1779528618072,25.98,74608.24,97.7,-0.97095,7e-05,2.50486]
[1779528624114,25.98,74608.22,97.7,-0.97095,7e-05,2.50524]
[1779528629149,25.99,74608.2,97.7,-0.97094,7e-05,2.50556]
[1779528634185,25.99,74608.18,97.7,-0.97098,7e-05,2.5016]
[1779528640227,25.99,74618.13,97.7,-0.9703,7e-05,2.55087]
[1779528641234,25.99,74624.0,97.7,-0.96989,7e-05,2.57993]
[1779528644255,25.99,74624.88,97.7,-0.96983,7e-05,2.58418]
[1779528645495,25.99,74623.57,97.7,-0.96993,7e-05,2.57761]
[1779528650429,25.99,74624.77,97.7,-0.96985,7e-05,2.58339]
[1779528650454,25.99,74624.77,97.7,-0.96985,7e-05,2.58339]
[1779528651299,25.99,74624.77,97.7,-0.96985,7e-05,2.58333]
[1779528651412,25.99,74624.77,97.7,-0.96985,7e-05,2.58333]
[1779528651504,25.99,74649.58,97.7,-0.96808,7e-05,2.70879]
[1779528652312,25.99,74650.97,97.7,-0.96798,7e-05,2.71568]
[1779528654603,25.99,74651.33,97.7,-0.96796,7e-05,2.71726]
[1779528660368,25.98,74650.8,97.7,-0.96803,7e-05,2.71256]
[1779528665403,25.98,74650.39,97.7,-0.96808,7e-05,2.70908]
[1779528672452,25.97,74651.42,97.7,-0.96803,7e-05,2.71245]
[1779528673459,25.97,74650.1,97.7,-0.96813,7e-05,2.70538]
[1779528681515,25.96,74650.2,97.7,-0.96815,7e-05,2.70376]
[1779528686550,25.96,74650.5,97.7,-0.96815,7e-05,2.704]
[1779528691587,25.96,74650.55,97.7,-0.96821,7e-05,2.69848]
[1779528696621,25.95,74651.71,97.7,-0.96815,7e-05,2.70317]
[1779528701657,25.95,74652.72,97.7,-0.96809,7e-05,2.70705]
[1779528706693,25.95,74652.21,97.7,-0.96815,7e-05,2.70308]
[1779528708716,25.94,74647.28,97.7,-0.96851,7e-05,2.67726]
[1779528710732,25.94,74647.14,97.7,-0.96853,7e-05,2.67629]
[1779528716773,25.94,74647.27,97.7,-0.96854,7e-05,2.67543]
[1779528720800,25.94,74648.52,97.7,-0.96846,7e-05,2.68095]
[1779528726842,25.93,74648.43,97.7,-0.96849,7e-05,2.67893]
[1779528731884,25.93,74648.08,97.7,-0.96853,7e-05,2.67602]
[1779528737926,25.93,74642.56,97.7,-0.96895,7e-05,2.64659]
[1779528738933,25.93,74638.28,97.7,-0.96925,7e-05,2.62476]
[1779528743968,25.92,74638.17,97.7,-0.96927,7e-05,2.62351]
[1779528745982,25.92,74639.31,97.7,-0.9692,7e-05,2.62898]
[1779528751017,25.92,74639.88,97.7,-0.96921,7e-05,2.62669]
[1779528756052,25.92,74639.84,97.7,-0.96923,7e-05,2.62575]
[1779528757059,25.92,74643.07,97.7,-0.969,7e-05,2.64195]
[1779528758066,25.92,74645.13,97.7,-0.96885,7e-05,2.65224]
[1779528764109,25.91,74645.04,97.7,-0.96888,7e-05,2.65067]
[1779528769146,25.91,74645.24,97.7,-0.96888,7e-05,2.65077]
[1779528774181,25.91,74646.08,97.7,-0.96883,7e-05,2.65411]
[1779528777201,25.91,74643.3,97.7,-0.96904,7e-05,2.63945]
[1779528781230,25.91,74642.12,97.7,-0.96913,7e-05,2.63285]
[1779528782236,25.91,74640.88,97.7,-0.96922,7e-05,2.62644]
[1779528788278,25.9,74640.36,97.7,-0.96927,7e-05,2.62304]
[1779528789286,25.9,74638.25,97.7,-0.96942,7e-05,2.61228]
[1779528791299,25.9,74636.8,97.7,-0.96952,7e-05,2.60478]
[1779528792306,25.9,74634.74,97.7,-0.96967,7e-05,2.59436]
[1779528798348,25.9,74634.21,97.7,-0.96971,7e-05,2.59127]
[1779528800362,25.9,74632.64,97.7,-0.96984,7e-05,2.58197]
[1779528802376,25.89,74627.11,97.7,-0.97026,7e-05,2.55176]
[1779528803383,25.89,74625.03,97.7,-0.97043,7e-05,2.54017]
[1779528816288,25.87,74625.51,97.7,-0.97047,7e-05,2.53738]
[1779528827550,25.8,74625.6,97.7,-0.97086,7e-05,2.5083]
[1779528833592,25.78,74625.61,97.7,-0.97096,7e-05,2.50102]
[1779528839635,25.76,74625.84,97.7,-0.97105,7e-05,2.49489]
[1779528846684,25.75,74631.17,97.7,-0.97073,7e-05,2.51791]
[1779528847691,25.75,74635.77,97.7,-0.97041,7e-05,2.54072]
[1779528848698,25.74,74645.19,97.7,-0.96977,7e-05,2.58649]
[1779528849705,25.74,74645.79,97.7,-0.96975,7e-05,2.58813]
[1779528854740,25.72,74645.47,97.7,-0.96987,7e-05,2.5797]
[1779528857761,25.71,74646.71,97.7,-0.96984,7e-05,2.58187]
[1779528862796,25.69,74646.97,97.7,-0.96991,7e-05,2.57642]
[1779528867831,25.67,74647.01,97.7,-0.97,7e-05,2.56996]
[1779528872866,25.65,74646.6,97.7,-0.97017,7e-05,2.55697]
[1779528877901,25.64,74646.87,97.7,-0.97025,7e-05,2.55188]
[1779528883943,25.61,74648.06,97.7,-0.97027,7e-05,2.55017]
[1779528889985,25.59,74648.1,97.7,-0.97039,7e-05,2.54149]
[1779528895030,25.58,74648.25,97.7,-0.97045,7e-05,2.53721]
[1779528897055,25.57,74642.87,97.7,-0.97088,7e-05,2.50672]
[1779528902089,25.55,74641.19,97.7,-0.97108,7e-05,2.49247]
[1779528905110,25.54,74639.14,97.7,-0.97126,7e-05,2.47887]
[1779528910147,25.52,74638.91,97.7,-0.97136,7e-05,2.47187]
[1779528915182,25.5,74638.91,97.7,-0.97145,7e-05,2.46538]
[1779528917196,25.5,74637.64,97.7,-0.97157,7e-05,2.45658]
[1779528918203,25.49,74635.28,97.7,-0.97175,7e-05,2.44378]
[1779528924244,25.47,74634.22,97.7,-0.97193,7e-05,2.43112]
[1779528929279,25.45,74628.98,97.7,-0.97236,7e-05,2.3996]
[1779528934315,25.44,74628.11,97.7,-0.97254,7e-05,2.38535]
[1779528939349,25.42,74629.18,97.7,-0.97255,7e-05,2.38468]
[1779528944385,25.4,74629.37,97.7,-0.97262,7e-05,2.37978]
[1779528950427,25.38,74629.29,97.7,-0.97272,7e-05,2.37244]
[1779528957476,25.36,74629.2,97.7,-0.97284,7e-05,2.36405]
[1779528962648,25.36,74629.2,97.7,-0.97284,7e-05,2.36405]
[1779528962670,25.34,74625.89,97.7,-0.97313,6e-05,2.34267]
[1779528963518,25.34,74623.84,97.7,-0.97328,6e-05,2.33185]
[1779528964525,25.34,74619.43,97.7,-0.97358,6e-05,2.30995]
[1779528969560,25.32,74619.96,97.7,-0.97361,6e-05,2.30736]
[1779528975602,25.31,74618.97,97.7,-0.97376,6e-05,2.29665]
[1779528981644,25.29,74618.81,97.7,-0.97385,6e-05,2.28994]
[1779528982651,25.29,74617.34,97.7,-0.97396,6e-05,2.28208]
[1779528988693,25.27,74617.12,97.7,-0.97405,6e-05,2.27529]
[1779528989935,25.27,74617.12,97.7,-0.97405,6e-05,2.27529]
[1779528989952,25.27,74617.12,97.7,-0.97405,6e-05,2.27529]
[1779528990012,25.27,74617.12,97.7,-0.97406,6e-05,2.27433]
[1779528990707,25.26,74611.34,97.7,-0.97444,6e-05,2.24651]
[1779528991713,25.26,74610.04,97.7,-0.97458,6e-05,2.23557]
[1779528996749,25.25,74608.37,97.7,-0.97474,6e-05,2.22347]
[1779528997756,25.24,74605.43,97.7,-0.97493,6e-05,2.20913]
[1779528999771,25.24,74602.26,97.7,-0.97515,6e-05,2.19301]
[1779529000778,25.24,74599.49,97.7,-0.97533,6e-05,2.17963]
[1779529001785,25.24,74594.83,97.7,-0.97562,6e-05,2.15782]
[1779529002792,25.23,74593.29,97.7,-0.97572,6e-05,2.15016]
[1779529008833,25.22,74593.02,97.7,-0.9758,6e-05,2.1447]
[1779529013869,25.21,74593.55,97.7,-0.97581,6e-05,2.14361]
[1779529020918,25.2,74593.57,97.7,-0.97587,6e-05,2.13894]
[1779529021925,25.19,74595.09,97.7,-0.97579,6e-05,2.14508]
[1779529022932,25.19,74596.6,97.7,-0.97571,6e-05,2.15119]
[1779529030988,25.18,74596.77,97.7,-0.97577,6e-05,2.14651]
[1779529038037,25.16,74596.75,97.7,-0.97584,6e-05,2.14177]
[1779529043072,25.15,74597.54,97.7,-0.97583,6e-05,2.14205]
[1779529046093,25.15,74602.63,97.7,-0.97555,6e-05,2.16302]
[1779529048107,25.14,74603.88,97.7,-0.9755,6e-05,2.16734]
[1779529055156,25.13,74604.24,97.7,-0.97558,6e-05,2.1602]
[1779529061198,25.11,74603.63,97.7,-0.97568,6e-05,2.15274]
[1779529063212,25.11,74606.91,97.7,-0.9755,6e-05,2.16623]
[1779529064219,25.11,74612.42,97.7,-0.97517,6e-05,2.19063]
[1779529065226,25.11,74613.58,97.7,-0.97511,6e-05,2.1952]
[1779529067240,25.1,74615.0,97.7,-0.97505,6e-05,2.20022]
[1779529069253,25.1,74617.72,97.7,-0.9749,6e-05,2.21121]
[1779529070261,25.09,74618.85,97.7,-0.97484,6e-05,2.21565]
[1779529075298,25.08,74617.25,97.7,-0.97499,6e-05,2.20442]
[1779529076306,25.08,74615.61,97.7,-0.9751,6e-05,2.19614]
[1779529081340,25.07,74615.12,97.7,-0.97518,6e-05,2.1902]
[1779529086375,25.06,74614.62,97.7,-0.97526,6e-05,2.1843]
[1779529088389,25.05,74609.88,97.7,-0.97557,6e-05,2.16129]
[1779529089396,25.05,74608.49,97.7,-0.97566,6e-05,2.15431]
[1779529094431,25.04,74608.84,97.7,-0.97569,6e-05,2.15256]
[1779529099467,25.03,74608.94,97.7,-0.97573,6e-05,2.14942]
[1779529100473,25.03,74605.61,97.7,-0.97594,6e-05,2.13362]
[1779529102487,25.03,74604.33,97.7,-0.97604,6e-05,2.12635]
[1779529106515,25.02,74603.27,97.7,-0.97614,6e-05,2.11863]
[1779529111550,25.01,74603.27,97.7,-0.97623,6e-05,2.11105]
[1779529116585,24.99,74602.7,97.7,-0.97631,6e-05,2.10491]
[1779529121620,24.98,74602.77,97.7,-0.97636,6e-05,2.10164]
[1779529126655,24.97,74602.44,97.7,-0.97642,6e-05,2.09661]
[1779529131690,24.96,74601.37,97.7,-0.97653,6e-05,2.08834]
[1779529137732,24.95,74602.15,97.7,-0.97654,6e-05,2.08764]
[1779529149816,24.92,74602.04,97.7,-0.97666,6e-05,2.07878]
[1779529150823,24.92,74600.81,97.7,-0.97674,6e-05,2.07264]
[1779529151830,24.92,74599.7,97.7,-0.97682,6e-05,2.06706]
[1779529153844,24.92,74598.52,97.7,-0.9769,6e-05,2.06053]
[1779529159885,24.9,74597.96,97.7,-0.97699,6e-05,2.05421]
[1779529164921,24.9,74597.96,97.7,-0.97703,6e-05,2.0511]
[1779529169956,24.89,74598.63,97.7,-0.97703,6e-05,2.05097]
[1779529173984,24.88,74602.49,97.7,-0.97688,6e-05,2.06166]
[1779529174991,24.88,74603.64,97.7,-0.97682,6e-05,2.06609]
[1779529180026,24.87,74603.9,97.7,-0.97685,6e-05,2.06397]
[1779529184055,24.86,74605.44,97.7,-0.97679,6e-05,2.06814]
[1779529188083,24.85,74604.37,97.7,-0.97689,6e-05,2.06077]
[1779529193118,24.84,74606.22,97.7,-0.97683,6e-05,2.06567]
[1779529195132,24.84,74608.07,97.7,-0.97674,6e-05,2.07252]
[1779529200167,24.83,74608.21,97.7,-0.97677,6e-05,2.06972]
[1779529204195,24.82,74610.35,97.7,-0.97668,6e-05,2.0765]
[1779529210237,24.81,74610.51,97.7,-0.97673,6e-05,2.07306]
[1779529219301,24.79,74610.59,97.7,-0.97681,6e-05,2.06728]
[1779529220308,24.79,74611.75,97.7,-0.97675,6e-05,2.07176]
[1779529225343,24.78,74611.92,97.7,-0.97678,6e-05,2.06916]
[1779529230987,24.77,74612.31,97.7,-0.9768,6e-05,2.06756]
[1779529237427,24.75,74612.86,97.7,-0.97688,6e-05,2.06092]
[1779529242973,24.75,74612.86,97.7,-0.97688,6e-05,2.06092]
[1779529243720,24.74,74612.91,97.7,-0.97692,6e-05,2.05792]
[1779529243815,24.74,74643.53,97.7,-0.97508,6e-05,2.19631]
[1779529244477,24.74,74653.19,97.7,-0.97447,6e-05,2.2411]
[1779529245725,24.73,74653.28,97.7,-0.97448,6e-05,2.24052]
[1779529246976,24.73,74653.28,97.7,-0.97448,6e-05,2.24052]
[1779529248505,24.73,74651.06,97.7,-0.97466,6e-05,2.22707]
[1779529250519,24.72,74649.82,97.7,-0.97477,6e-05,2.2193]
[1779529252534,24.71,74647.28,97.7,-0.97495,6e-05,2.20549]
[1779529261598,24.69,74647.75,97.7,-0.97504,6e-05,2.1993]
[1779529268647,24.67,74646.41,97.7,-0.97521,6e-05,2.18675]
[1779529270662,24.67,74648.0,97.7,-0.97513,6e-05,2.19238]
[1779529274691,24.66,74644.79,97.7,-0.97538,6e-05,2.17394]
[1779529275697,24.65,74653.49,97.7,-0.97485,6e-05,2.21365]
[1779529277004,24.65,74657.46,97.7,-0.97461,6e-05,2.23142]
[1779529277547,24.65,74657.46,97.7,-0.97461,6e-05,2.23142]
[1779529277883,24.65,74657.46,97.7,-0.97461,6e-05,2.23142]
[1779529277985,24.65,74659.59,97.7,-0.97448,6e-05,2.24053]
[1779529278727,24.65,74662.98,97.7,-0.97428,6e-05,2.25566]
[1779529282755,24.63,74664.67,97.7,-0.97422,6e-05,2.25969]
[1779529287790,24.62,74664.76,97.7,-0.97429,6e-05,2.25509]
[1779529292825,24.61,74665.01,97.7,-0.97438,6e-05,2.24724]
[1779529297347,24.6,74664.94,97.7,-0.97441,6e-05,2.24493]
[1779529297363,24.59,74665.01,97.7,-0.97444,6e-05,2.2433]
[1779529297860,24.59,74666.54,97.7,-0.97435,6e-05,2.2496]
[1779529298867,24.59,74664.47,97.7,-0.9745,6e-05,2.23877]
[1779529299874,24.59,74660.36,97.7,-0.97477,6e-05,2.21835]
[1779529301888,24.58,74657.74,97.7,-0.97496,6e-05,2.20416]
[1779529304908,24.57,74656.63,97.7,-0.97507,6e-05,2.19624]
[1779529308937,24.56,74655.5,97.7,-0.97519,6e-05,2.18736]
[1779529313972,24.55,74655.58,97.7,-0.97525,6e-05,2.18333]
[1779529316993,24.54,74657.15,97.7,-0.97518,6e-05,2.18804]
[1779529322030,24.53,74657.04,97.7,-0.97525,6e-05,2.18314]
[1779529322814,24.53,74657.04,97.7,-0.97525,6e-05,2.18314]
[1779529323281,24.53,74660.37,97.7,-0.97505,6e-05,2.19786]
[1779529324046,24.52,74663.32,97.7,-0.97488,6e-05,2.21084]
[1779529325053,24.52,74665.11,97.7,-0.97477,6e-05,2.21838]
[1779529326891,24.52,74665.52,97.7,-0.97476,6e-05,2.21939]
[1779529328075,24.51,74667.56,97.7,-0.97466,6e-05,2.22719]
[1779529333109,24.5,74667.83,97.7,-0.9747,6e-05,2.22378]
[1779529338144,24.49,74667.48,97.7,-0.97479,6e-05,2.21748]
[1779529344186,24.47,74667.62,97.7,-0.97485,6e-05,2.21265]
[1779529349221,24.46,74667.75,97.7,-0.97491,6e-05,2.20872]
[1779529354256,24.44,74668.4,97.7,-0.97497,6e-05,2.2033]
[1779529356270,24.44,74666.87,97.7,-0.97509,6e-05,2.19431]
[1779529359291,24.43,74665.62,97.7,-0.9752,6e-05,2.18584]
[1779529364326,24.42,74665.21,97.7,-0.97529,6e-05,2.17965]
[1779529369361,24.41,74665.79,97.7,-0.97531,6e-05,2.17815]
[1779529373389,24.4,74664.42,97.7,-0.97544,6e-05,2.16839]
[1779529378424,24.39,74664.67,97.7,-0.97548,6e-05,2.16543]
[1779529383459,24.37,74665.13,97.7,-0.97551,6e-05,2.1635]
[1779529385229,24.37,74665.33,97.7,-0.9755,6e-05,2.16362]
[1779529386481,24.37,74662.37,97.7,-0.97571,6e-05,2.14821]
[1779529387488,24.37,74661.32,97.7,-0.97579,6e-05,2.14253]
[1779529392523,24.35,74661.86,97.7,-0.97582,6e-05,2.14037]
[1779529397558,24.34,74662.14,97.7,-0.97585,6e-05,2.1378]
[1779529402594,24.33,74662.15,97.7,-0.9759,6e-05,2.13401]
[1779529407629,24.32,74662.55,97.7,-0.97593,6e-05,2.13206]
[1779529413671,24.31,74662.49,97.7,-0.97603,6e-05,2.12333]
[1779529422734,24.29,74663.93,97.7,-0.97604,6e-05,2.12328]
[1779529423741,24.28,74665.18,97.7,-0.97597,6e-05,2.12831]
[1779529425755,24.28,74666.85,97.7,-0.97589,6e-05,2.13453]
[1779529430792,24.27,74667.28,97.7,-0.97591,6e-05,2.13271]
[1779529436834,24.25,74667.18,97.7,-0.97598,6e-05,2.12771]
[1779529441868,24.24,74666.76,97.7,-0.97605,6e-05,2.12204]
[1779529444890,24.24,74665.62,97.7,-0.97615,6e-05,2.11457]
[1779529449925,24.23,74665.82,97.7,-0.97619,6e-05,2.11191]
[1779529453953,24.22,74671.11,97.7,-0.9759,6e-05,2.13357]
[1779529454959,24.22,74675.26,97.7,-0.97565,6e-05,2.15218]
[1779529456974,24.21,74673.21,97.7,-0.9758,6e-05,2.14103]
[1779529458990,24.21,74670.95,97.7,-0.97596,6e-05,2.12899]
[1779529464025,24.2,74670.82,97.7,-0.97602,6e-05,2.1247]
[1779529468053,24.19,74668.1,97.7,-0.97623,6e-05,2.10921]
[1779529472081,24.18,74666.19,97.7,-0.97642,6e-05,2.09375]
[1779529477116,24.17,74665.68,97.7,-0.9765,6e-05,2.08807]
[1779529478123,24.17,74666.85,97.7,-0.97644,6e-05,2.09277]
[1779529479130,24.17,74668.98,97.7,-0.97631,6e-05,2.10191]
[1779529485172,24.16,74668.39,97.7,-0.9764,6e-05,2.0951]
[1779529492221,24.14,74665.89,97.7,-0.97662,6e-05,2.07893]
[1779529497258,24.13,74665.61,97.7,-0.97668,6e-05,2.07444]
[1779529507405,24.13,74665.93,97.7,-0.97668,6e-05,2.07462]
[1779529513370,24.16,74666.16,97.7,-0.97653,6e-05,2.08572]
[1779529515384,24.16,74667.23,97.7,-0.97644,6e-05,2.09247]
[1779529522433,24.18,74668.27,97.7,-0.97629,6e-05,2.10356]
[1779529529482,24.2,74667.0,97.7,-0.97629,6e-05,2.10391]
[1779529534518,24.21,74665.53,97.7,-0.97636,6e-05,2.09768]
[1779529536532,24.22,74663.83,97.7,-0.97644,6e-05,2.09165]
[1779529538546,24.22,74665.08,97.7,-0.97634,6e-05,2.09919]
[1779529549623,24.25,74666.17,97.7,-0.97614,6e-05,2.11394]
[1779529554658,24.26,74666.86,97.7,-0.97604,6e-05,2.12145]
[1779529559693,24.28,74668.55,97.7,-0.97587,6e-05,2.13439]
[1779529564728,24.29,74667.16,97.7,-0.9759,6e-05,2.13211]
[1779529570775,24.31,74666.78,97.7,-0.97585,6e-05,2.13536]
[1779529573792,24.31,74664.54,97.7,-0.97596,6e-05,2.12748]
[1779529577820,24.32,74663.21,97.7,-0.976,6e-05,2.1247]
[1779529579834,24.33,74661.81,97.7,-0.97606,6e-05,2.11993]
[1779529582855,24.33,74663.34,97.7,-0.97593,6e-05,2.12954]
[1779529587890,24.35,74663.89,97.7,-0.97584,6e-05,2.13625]
[1779529591920,24.36,74662.36,97.7,-0.97593,6e-05,2.12853]
[1779529596955,24.37,74662.29,97.7,-0.97588,6e-05,2.1324]
[1779529601990,24.38,74662.66,97.7,-0.9758,6e-05,2.13829]
[1779529608033,24.4,74662.62,97.7,-0.97574,6e-05,2.14308]
[1779529613068,24.41,74663.02,97.7,-0.97566,6e-05,2.14904]
[1779529618104,24.42,74662.87,97.7,-0.97561,6e-05,2.1524]
[1779529623139,24.43,74662.95,97.7,-0.97555,6e-05,2.15681]
[1779529628173,24.44,74662.93,97.7,-0.9755,6e-05,2.16072]
[1779529631195,24.45,74661.21,97.7,-0.97557,6e-05,2.15511]
[1779529632202,24.45,74658.01,97.7,-0.97576,6e-05,2.14108]
[1779529640257,24.45,74658.2,97.7,-0.97574,6e-05,2.14285]
[1779529645354,24.45,74658.25,97.7,-0.97577,6e-05,2.14067]
[1779529651349,24.43,74657.73,97.7,-0.9759,6e-05,2.13016]
[1779529654370,24.43,74659.3,97.7,-0.97582,6e-05,2.13565]
[1779529656384,24.43,74661.27,97.7,-0.97572,6e-05,2.14358]
[1779529659405,24.42,74663.47,97.7,-0.97561,6e-05,2.152]
[1779529662426,24.42,74667.44,97.7,-0.97536,6e-05,2.17011]
[1779529669474,24.42,74666.71,97.7,-0.97539,6e-05,2.16796]
[1779529673502,24.43,74667.89,97.7,-0.97527,6e-05,2.1767]
[1779529677531,24.44,74660.96,97.7,-0.97566,6e-05,2.14756]
[1779529683573,24.46,74660.47,97.7,-0.97563,6e-05,2.15027]
[1779529685587,24.46,74659.13,97.7,-0.97569,6e-05,2.14569]
[1779529690622,24.45,74659.13,97.7,-0.97573,6e-05,2.14267]
[1779529702706,24.43,74658.13,97.7,-0.97589,6e-05,2.13091]
[1779529709755,24.42,74658.14,97.7,-0.97594,6e-05,2.12698]
[1779529710762,24.42,74656.68,97.7,-0.97604,6e-05,2.1197]
[1779529716804,24.41,74656.32,97.7,-0.97615,6e-05,2.11093]
[1779529723853,24.4,74655.84,97.7,-0.97622,6e-05,2.10517]
[1779529731910,24.4,74656.29,97.7,-0.97618,6e-05,2.10841]
[1779529733726,24.4,74656.29,97.7,-0.97618,6e-05,2.10841]
[1779529733925,24.4,74659.34,97.7,-0.97598,6e-05,2.12334]
[1779529737490,24.42,74659.16,97.7,-0.97594,6e-05,2.12611]
[1779529742988,24.41,74660.54,97.7,-0.97588,6e-05,2.13068]
[1779529749545,24.4,74660.37,97.7,-0.97592,6e-05,2.12773]
[1779529749583,24.4,74664.27,97.7,-0.97567,6e-05,2.14612]
[1779529750047,24.41,74665.75,97.7,-0.97557,6e-05,2.15386]
[1779529753051,24.4,74665.73,97.7,-0.97559,6e-05,2.15259]
[1779529758105,24.39,74665.21,97.7,-0.97567,6e-05,2.14672]
[1779529759112,24.39,74663.45,97.7,-0.97578,6e-05,2.13798]
[1779529760656,24.39,74663.45,97.7,-0.97578,6e-05,2.13798]
[1779529761183,24.39,74663.37,97.7,-0.9758,6e-05,2.13706]
[1779529764675,24.39,74664.11,97.7,-0.97577,6e-05,2.1388]
[1779529768182,24.38,74665.73,97.7,-0.97571,6e-05,2.14346]
[1779529771202,24.37,74667.86,97.7,-0.97564,6e-05,2.14764]
[1779529775231,24.37,74669.16,97.7,-0.9756,6e-05,2.1513]
[1779529780720,24.36,74669.68,97.7,-0.9756,6e-05,2.15132]
[1779529787315,24.34,74669.82,97.7,-0.97565,6e-05,2.14717]
[1779529793357,24.34,74669.33,97.7,-0.97571,6e-05,2.14277]
[1779529798392,24.35,74669.72,97.7,-0.97563,6e-05,2.14873]
[1779529802223,24.36,74669.03,97.7,-0.97564,6e-05,2.14798]
[1779529802420,24.36,74664.75,97.7,-0.9759,6e-05,2.12894]
[1779529807152,24.37,74664.94,97.7,-0.97584,6e-05,2.13322]
[1779529807455,24.37,74674.57,97.7,-0.97522,6e-05,2.17901]
[1779529808462,24.37,74677.26,97.7,-0.97506,6e-05,2.19102]
[1779529811185,24.37,74676.28,97.7,-0.97514,6e-05,2.18487]
[1779529815511,24.35,74668.22,97.7,-0.97571,6e-05,2.14295]
[1779529816518,24.35,74666.8,97.7,-0.97581,6e-05,2.13559]
[1779529824575,24.33,74667.86,97.7,-0.97582,6e-05,2.1345]
[1779529831624,24.32,74668.16,97.7,-0.97592,6e-05,2.12667]
[1779529839687,24.3,74670.64,97.7,-0.97584,6e-05,2.13227]
[1779529840694,24.3,74674.17,97.7,-0.97561,6e-05,2.14955]
[1779529845729,24.32,74674.12,97.7,-0.97556,6e-05,2.15335]
[1779529850764,24.33,74674.77,97.7,-0.97546,6e-05,2.16037]
[1779529852778,24.33,74675.85,97.7,-0.97537,6e-05,2.167]
[1779529855799,24.34,74677.17,97.7,-0.97526,6e-05,2.17551]
[1779529860834,24.35,74678.48,97.7,-0.97513,6e-05,2.18544]
[1779529863855,24.36,74675.12,97.7,-0.97531,6e-05,2.17182]
[1779529864862,24.36,74672.2,97.7,-0.97548,6e-05,2.1589]
[1779529869898,24.37,74672.99,97.7,-0.97538,6e-05,2.16649]
[1779529874938,24.38,74672.86,97.7,-0.97534,6e-05,2.16974]
[1779529879973,24.39,74672.22,97.7,-0.97532,6e-05,2.17059]
[1779529884001,24.4,74673.36,97.7,-0.97521,6e-05,2.17902]
[1779529889036,24.41,74674.0,97.7,-0.97512,6e-05,2.18581]
[1779529894071,24.42,74674.02,97.7,-0.9751,6e-05,2.1864]
[1779529899106,24.43,74673.74,97.7,-0.97507,6e-05,2.18884]
[1779529904141,24.45,74673.78,97.7,-0.97501,6e-05,2.19276]
[1779529905232,24.45,74673.78,97.7,-0.97501,6e-05,2.19276]
[1779529914210,24.47,74674.22,97.7,-0.97489,6e-05,2.20214]
[1779529919247,24.48,74674.73,97.7,-0.97481,6e-05,2.20809]
[1779529922065,24.48,74676.3,97.7,-0.97469,6e-05,2.21691]
[1779529928310,24.49,74676.42,97.7,-0.97461,6e-05,2.22219]
[1779529933345,24.5,74676.5,97.7,-0.97456,6e-05,2.22587]
[1779529938380,24.51,74676.79,97.7,-0.9745,6e-05,2.23051]
[1779529943415,24.52,74677.31,97.7,-0.97442,6e-05,2.23617]
[1779529948450,24.53,74678.24,97.7,-0.97432,6e-05,2.24373]
[1779529953485,24.54,74678.23,97.7,-0.97432,6e-05,2.24269]
[1779529957513,24.55,74676.29,97.7,-0.97442,6e-05,2.2359]
[1779529959527,24.55,74675.21,97.7,-0.97447,6e-05,2.23201]
[1779529964562,24.56,74675.91,97.7,-0.97438,6e-05,2.23852]
[1779529969597,24.57,74675.96,97.7,-0.97433,6e-05,2.24191]
[1779529974632,24.58,74676.96,97.7,-0.97422,7e-05,2.24984]
[1779529976645,24.58,74678.59,97.7,-0.9741,7e-05,2.25888]
[1779529981683,24.59,74679.38,97.7,-0.97401,7e-05,2.26565]
[1779529986718,24.6,74678.04,97.7,-0.97406,7e-05,2.26215]
[1779529991753,24.61,74675.64,97.7,-0.97417,7e-05,2.25361]
[1779529994775,24.61,74677.21,97.7,-0.97405,7e-05,2.26292]
[1779529997795,24.62,74675.66,97.7,-0.97412,7e-05,2.25725]
[1779530003837,24.63,74676.31,97.7,-0.97403,7e-05,2.26388]
[1779530009879,24.64,74677.33,97.7,-0.97392,7e-05,2.27218]
[1779530014913,24.64,74676.16,97.7,-0.974,7e-05,2.26525]
[1779530020955,24.65,74674.72,97.7,-0.97405,7e-05,2.26176]
[1779530024984,24.66,74669.05,97.7,-0.97439,6e-05,2.23704]
[1779530026998,24.66,74667.98,97.7,-0.97444,6e-05,2.23321]
[1779530032033,24.67,74669.5,97.7,-0.9743,6e-05,2.24354]
[1779530034047,24.68,74668.04,97.7,-0.97437,6e-05,2.23782]
[1779530035054,24.68,74665.46,97.7,-0.97453,6e-05,2.22622]
[1779530040090,24.69,74664.24,97.7,-0.97457,6e-05,2.22363]
[1779530045123,24.7,74664.3,97.7,-0.97452,6e-05,2.22711]
[1779530047138,24.7,74663.0,97.7,-0.97458,6e-05,2.22225]
[1779530048145,24.7,74661.28,97.7,-0.97469,6e-05,2.21478]
[1779530056200,24.72,74660.22,97.7,-0.97468,6e-05,2.215]
[1779530062243,24.73,74660.68,97.7,-0.97459,6e-05,2.2217]
[1779530067278,24.74,74658.84,97.7,-0.97466,6e-05,2.21625]
[1779530073320,24.75,74658.36,97.7,-0.97469,6e-05,2.21388]
[1779530079362,24.76,74658.19,97.7,-0.97464,6e-05,2.21702]
[1779530086413,24.78,74657.1,97.7,-0.97465,6e-05,2.21652]
[1779530088427,24.78,74654.66,97.7,-0.97479,6e-05,2.20644]
[1779530093462,24.79,74654.93,97.7,-0.97472,6e-05,2.21112]
[1779530106553,24.82,74655.34,97.7,-0.97458,6e-05,2.22183]
[1779530112595,24.83,74655.79,97.7,-0.97449,6e-05,2.22797]
[1779530121657,24.84,74655.92,97.7,-0.9744,6e-05,2.23452]
[1779530126232,24.84,74655.92,97.7,-0.9744,6e-05,2.23452]
[1779530126301,24.84,74655.92,97.7,-0.9744,6e-05,2.23452]
[1779530126320,24.85,74655.92,97.7,-0.97436,6e-05,2.2378]
[1779530126693,24.85,74652.11,97.7,-0.9746,6e-05,2.2199]
[1779530127700,24.86,74648.58,97.7,-0.97482,6e-05,2.20409]
[1779530128707,24.86,74646.44,97.7,-0.97494,6e-05,2.19484]
[1779530133742,24.87,74645.83,97.7,-0.97497,6e-05,2.19159]
[1779530135756,24.87,74644.57,97.7,-0.97503,6e-05,2.1872]
[1779530140791,24.88,74644.83,97.7,-0.97497,6e-05,2.19203]
[1779530143812,24.89,74643.61,97.7,-0.97501,6e-05,2.18853]
[1779530146833,24.9,74642.13,97.7,-0.97508,6e-05,2.18386]
[1779530148847,24.9,74640.12,97.7,-0.97518,6e-05,2.17604]
[1779530149854,24.9,74636.44,97.7,-0.9754,6e-05,2.15987]
[1779530154889,24.91,74636.14,97.7,-0.97537,6e-05,2.1623]
[1779530156903,24.92,74630.74,97.7,-0.97568,6e-05,2.13915]
[1779530157910,24.92,74626.01,97.7,-0.97596,6e-05,2.11851]
[1779530160931,24.93,74627.42,97.7,-0.97584,6e-05,2.12736]
[1779530166978,24.94,74628.58,97.7,-0.97572,6e-05,2.13618]
[1779530175035,24.96,74628.34,97.7,-0.97565,6e-05,2.14136]
[1779530182084,24.97,74627.83,97.7,-0.97561,6e-05,2.14447]
[1779530187119,24.99,74627.05,97.7,-0.9756,6e-05,2.14476]
[1779530192154,25.0,74624.99,97.7,-0.97572,6e-05,2.13525]
[1779530193161,25.0,74622.07,97.7,-0.97589,6e-05,2.12282]
[1779530198335,25.01,74621.72,97.7,-0.97586,6e-05,2.12442]
[1779530202225,25.02,74618.75,97.7,-0.97599,6e-05,2.115]
[1779530206253,25.03,74616.93,97.7,-0.97606,6e-05,2.11001]
[1779530208267,25.04,74615.91,97.7,-0.9761,6e-05,2.10705]
[1779530211288,25.04,74614.03,97.7,-0.97618,6e-05,2.10106]
[1779530212295,25.04,74613.03,97.7,-0.97623,6e-05,2.09741]
[1779530214310,25.05,74612.01,97.7,-0.97626,6e-05,2.0945]
[1779530219355,25.06,74612.1,97.7,-0.9762,6e-05,2.09902]
[1779530220738,25.06,74612.11,97.7,-0.97619,6e-05,2.09989]
[1779530221218,25.06,74612.11,97.7,-0.97619,6e-05,2.09989]
[1779530221369,25.07,74612.01,97.7,-0.97619,6e-05,2.10026]
[1779530226404,25.08,74611.98,97.7,-0.97612,6e-05,2.10498]
[1779530231439,25.09,74611.45,97.7,-0.9761,6e-05,2.10663]
[1779530235467,25.1,74613.39,97.7,-0.97594,6e-05,2.11851]
[1779530236473,25.11,74614.49,97.7,-0.97586,6e-05,2.12422]
[1779530237849,25.11,74614.49,97.7,-0.97586,6e-05,2.12422]
[1779530237935,25.11,74610.6,97.7,-0.97609,6e-05,2.10757]
[1779530239495,25.11,74608.35,97.7,-0.9762,6e-05,2.09914]
[1779530244530,25.13,74608.72,97.7,-0.97612,6e-05,2.10481]
[1779530249565,25.14,74608.99,97.7,-0.97605,6e-05,2.10999]
[1779530254600,25.15,74609.45,97.7,-0.97602,6e-05,2.11205]
[1779530260642,25.16,74608.84,97.7,-0.97599,6e-05,2.11402]
[1779530265677,25.18,74608.8,97.7,-0.97594,6e-05,2.11775]
[1779530275747,25.2,74608.89,97.7,-0.97583,6e-05,2.12588]
[1779530280782,25.21,74608.31,97.7,-0.97581,6e-05,2.12709]
[1779530285817,25.22,74608.8,97.7,-0.97573,6e-05,2.13306]
[1779530288838,25.23,74606.67,97.7,-0.97583,6e-05,2.12576]
[1779530290852,25.23,74605.6,97.7,-0.97587,6e-05,2.12249]
[1779530292865,25.24,74607.77,97.7,-0.97572,6e-05,2.13373]
[1779530294880,25.24,74606.44,97.7,-0.97578,6e-05,2.12926]
[1779530297901,25.25,74603.46,97.7,-0.97593,6e-05,2.11819]
[1779530300713,25.25,74603.17,97.7,-0.97593,6e-05,2.11843]
[1779530305957,25.27,74602.82,97.7,-0.97589,6e-05,2.12144]
[1779530307971,25.27,74600.35,97.7,-0.97601,6e-05,2.11195]
[1779530309985,25.28,74599.27,97.7,-0.97606,6e-05,2.1087]
[1779530315020,25.29,74598.78,97.7,-0.97608,6e-05,2.10646]
[1779530316027,25.29,74597.3,97.7,-0.97615,6e-05,2.10067]
[1779530317035,25.29,74595.78,97.7,-0.97623,6e-05,2.09473]
[1779530319050,25.3,74594.08,97.7,-0.97631,6e-05,2.08882]
[1779530321063,25.3,74592.83,97.7,-0.97637,6e-05,2.08491]
[1779530326098,25.32,74592.71,97.7,-0.97632,6e-05,2.08839]
[1779530327105,25.32,74590.98,97.7,-0.97641,6e-05,2.08158]
[1779530333147,25.33,74590.86,97.7,-0.97635,6e-05,2.08582]
[1779530334154,25.33,74586.27,97.7,-0.97661,6e-05,2.0665]
[1779530339189,25.35,74585.86,97.7,-0.97658,6e-05,2.0688]
[1779530344224,25.36,74585.99,97.7,-0.97652,6e-05,2.07343]
[1779530349259,25.37,74585.55,97.7,-0.97649,6e-05,2.07555]
[1779530353286,25.38,74584.4,97.7,-0.97651,6e-05,2.07377]
[1779530358322,25.39,74583.67,97.7,-0.9765,6e-05,2.07467]
[1779530361343,25.4,74585.24,97.7,-0.97638,6e-05,2.08398]
[1779530363356,25.41,74586.32,97.7,-0.97629,6e-05,2.09032]
[1779530368392,25.42,74586.82,97.7,-0.97621,6e-05,2.09649]
[1779530373426,25.43,74586.9,97.7,-0.97619,6e-05,2.09685]
[1779530382492,25.45,74586.19,97.7,-0.97614,6e-05,2.10083]
[1779530393572,25.48,74586.91,97.7,-0.97598,6e-05,2.11252]
[1779530401632,25.5,74593.28,97.7,-0.97552,6e-05,2.14692]
[1779530402701,25.5,74596.04,97.7,-0.97534,6e-05,2.16001]
[1779530405668,25.51,74596.17,97.7,-0.9753,6e-05,2.16266]
[1779530410707,25.52,74596.07,97.7,-0.97526,6e-05,2.16561]
[1779530415742,25.53,74596.02,97.7,-0.97522,6e-05,2.16874]
[1779530420777,25.54,74595.84,97.7,-0.97518,6e-05,2.17192]
[1779530427826,25.55,74596.17,97.7,-0.9751,6e-05,2.17787]
[1779530432860,25.56,74596.75,97.7,-0.97506,6e-05,2.17954]
[1779530437895,25.57,74597.37,97.7,-0.97498,6e-05,2.18536]
[1779530444945,25.58,74597.49,97.7,-0.97492,6e-05,2.19001]
[1779530455015,25.6,74598.18,97.7,-0.9748,6e-05,2.1988]
[1779530456026,25.6,74601.09,97.7,-0.97461,6e-05,2.21256]
[1779530457034,25.6,74608.19,97.7,-0.97416,6e-05,2.24555]
[1779530459048,25.61,74609.08,97.7,-0.97409,6e-05,2.2506]
[1779530464083,25.61,74609.07,97.7,-0.97406,6e-05,2.2529]
[1779530465090,25.62,74607.85,97.7,-0.97413,6e-05,2.24776]
[1779530466097,25.62,74606.76,97.7,-0.97419,6e-05,2.24322]
[1779530471132,25.62,74606.52,97.7,-0.97418,6e-05,2.24453]
[1779530476167,25.63,74605.74,97.7,-0.97419,6e-05,2.24333]
[1779530482208,25.64,74605.5,97.7,-0.97417,6e-05,2.24507]
[1779530487243,25.65,74604.45,97.7,-0.9742,6e-05,2.24262]
[1779530499328,25.66,74604.72,97.7,-0.97415,6e-05,2.24539]
[1779530506377,25.67,74604.73,97.7,-0.97411,6e-05,2.24862]
[1779530511412,25.68,74606.57,97.7,-0.97396,6e-05,2.25935]
[1779530516448,25.69,74607.72,97.7,-0.97386,6e-05,2.26682]
[1779530520476,25.69,74605.59,97.7,-0.97397,6e-05,2.2587]
[1779530525511,25.7,74604.25,97.7,-0.97402,6e-05,2.25472]
[1779530530548,25.71,74603.53,97.7,-0.97404,6e-05,2.25369]
[1779530536591,25.71,74603.4,97.7,-0.97401,6e-05,2.25578]
[1779530541626,25.72,74602.63,97.7,-0.97403,6e-05,2.25446]
[1779530546661,25.73,74602.43,97.7,-0.97401,6e-05,2.25575]
[1779530548675,25.73,74603.52,97.7,-0.97393,6e-05,2.26164]
[1779530555723,25.74,74603.45,97.7,-0.97394,6e-05,2.26017]
[1779530558746,25.74,74605.02,97.7,-0.97382,6e-05,2.26867]
[1779530563780,25.75,74605.21,97.7,-0.97378,6e-05,2.27162]
[1779530568815,25.75,74605.3,97.7,-0.97374,6e-05,2.27409]
[1779530573850,25.76,74604.79,97.7,-0.97375,6e-05,2.2738]
[1779530577878,25.77,74605.86,97.7,-0.97366,6e-05,2.2804]
[1779530582914,25.77,74606.02,97.7,-0.97362,6e-05,2.28318]
[1779530584929,25.77,74608.18,97.7,-0.97347,6e-05,2.294]
[1779530592985,25.78,74609.85,97.7,-0.97331,6e-05,2.30525]
[1779530598027,25.79,74609.41,97.7,-0.97332,6e-05,2.30509]
[1779530603062,25.8,74609.41,97.7,-0.97329,6e-05,2.307]
[1779530612432,25.8,74609.34,97.7,-0.97328,6e-05,2.30782]
[1779530622197,25.79,74609.37,97.7,-0.97336,6e-05,2.301]
[1779530627232,25.78,74609.97,97.7,-0.97338,6e-05,2.29938]
[1779530632267,25.76,74609.7,97.7,-0.97346,6e-05,2.29374]
[1779530637301,25.75,74608.98,97.7,-0.97357,6e-05,2.28608]
[1779530642338,25.74,74608.93,97.7,-0.97363,6e-05,2.28158]
[1779530647373,25.73,74608.96,97.7,-0.97369,6e-05,2.27749]
[1779530649387,25.72,74606.19,97.7,-0.97388,6e-05,2.26303]
[1779530654422,25.72,74606.23,97.7,-0.97389,6e-05,2.26292]
[1779530659457,25.71,74606.48,97.7,-0.97391,6e-05,2.26123]
[1779530664492,25.71,74606.63,97.7,-0.9739,6e-05,2.26162]
[1779530669527,25.71,74606.08,97.7,-0.97394,6e-05,2.25878]
[1779530675569,25.71,74605.42,97.7,-0.97403,6e-05,2.25181]
[1779530682618,25.7,74604.72,97.7,-0.97411,6e-05,2.2455]
[1779530688558,25.71,74604.71,97.7,-0.9741,6e-05,2.24684]
[1779530689227,25.71,74604.71,97.7,-0.97408,6e-05,2.24822]
[1779530689612,25.71,74604.71,97.7,-0.97408,6e-05,2.24822]
[1779530689728,25.71,74604.71,97.7,-0.97408,6e-05,2.24822]
[1779530691226,25.71,74604.7,97.7,-0.97406,6e-05,2.24908]
[1779530696723,25.72,74603.78,97.7,-0.97409,6e-05,2.24758]
[1779530697730,25.72,74601.12,97.7,-0.97425,6e-05,2.23586]
[1779530703772,25.73,74600.92,97.7,-0.97422,6e-05,2.23777]
[1779530706793,25.73,74599.59,97.7,-0.97428,6e-05,2.23309]
[1779530715856,25.75,74599.31,97.7,-0.97424,6e-05,2.236]
[1779530720891,25.75,74598.9,97.7,-0.97427,6e-05,2.23389]
[1779530725926,25.75,74599.29,97.7,-0.97425,6e-05,2.23548]
[1779530730961,25.75,74598.75,97.7,-0.97425,6e-05,2.23532]
[1779530735996,25.76,74599.37,97.7,-0.97423,6e-05,2.23633]
[1779530743045,25.77,74599.48,97.7,-0.97418,6e-05,2.24003]
[1779530745059,25.77,74598.05,97.7,-0.97425,6e-05,2.23442]
[1779530750879,25.77,74598.41,97.7,-0.97422,6e-05,2.23699]
[1779530752108,25.78,74596.17,97.7,-0.97433,6e-05,2.22909]
[1779530757143,25.79,74598.6,97.7,-0.97413,6e-05,2.24298]
[1779530758150,25.79,74602.22,97.7,-0.9739,6e-05,2.26001]
[1779530762178,25.8,74607.12,97.7,-0.97357,6e-05,2.28386]
[1779530767214,25.79,74608.33,97.7,-0.9735,6e-05,2.28927]
[1779530771243,25.78,74610.88,97.7,-0.97339,6e-05,2.29758]
[1779530772250,25.78,74612.35,97.7,-0.9733,6e-05,2.30353]
[1779530777285,25.77,74612.45,97.7,-0.97336,6e-05,2.29948]
[1779530782319,25.75,74612.5,97.7,-0.97342,6e-05,2.29522]
[1779530792390,25.77,74612.47,97.7,-0.97342,6e-05,2.29458]
[1779530798432,25.77,74612.79,97.7,-0.97336,6e-05,2.29825]
[1779530799439,25.77,74614.12,97.7,-0.97327,6e-05,2.30481]
[1779530801453,25.78,74612.14,97.7,-0.97339,6e-05,2.2963]
[1779530805481,25.78,74614.25,97.7,-0.97324,6e-05,2.30759]
[1779530811523,25.79,74613.91,97.7,-0.97323,6e-05,2.30806]
[1779530818572,25.79,74614.12,97.7,-0.97318,6e-05,2.31139]
[1779530824614,25.8,74614.34,97.7,-0.97314,6e-05,2.31441]
[1779530830656,25.8,74614.68,97.7,-0.97309,6e-05,2.318]
[1779530836698,25.81,74614.62,97.7,-0.97307,6e-05,2.31971]
[1779530841733,25.8,74615.5,97.7,-0.97308,6e-05,2.3191]
[1779530846769,25.78,74615.46,97.7,-0.97314,6e-05,2.3142]
[1779530852811,25.77,74615.73,97.7,-0.97325,6e-05,2.30568]
[1779530855661,25.76,74616.64,97.7,-0.97322,6e-05,2.30807]
[1779530855888,25.76,74616.64,97.7,-0.97322,6e-05,2.30807]
[1779530855962,25.76,74617.79,97.7,-0.97316,6e-05,2.31252]
[1779530856839,25.76,74621.08,97.7,-0.97296,7e-05,2.327]
[1779530857846,25.76,74624.29,97.7,-0.97274,7e-05,2.34243]
[1779530858853,25.75,74626.72,97.7,-0.9726,7e-05,2.35294]
[1779530860866,25.75,74627.89,97.7,-0.97255,7e-05,2.35647]
[1779530863888,25.74,74629.54,97.7,-0.97248,7e-05,2.36127]
[1779530865902,25.73,74635.64,97.7,-0.97211,7e-05,2.38835]
[1779530870001,25.72,74631.32,97.7,-0.97243,7e-05,2.36479]
[1779530870937,25.72,74628.44,97.7,-0.97264,7e-05,2.3501]
[1779530875972,25.71,74627.9,97.7,-0.97274,7e-05,2.34265]
[1779530882014,25.69,74628.35,97.7,-0.97279,7e-05,2.33899]
[1779530888055,25.67,74628.14,97.7,-0.97289,7e-05,2.33227]
[1779530893091,25.66,74628.13,97.7,-0.97295,7e-05,2.32749]
[1779530899133,25.66,74628.53,97.7,-0.9729,7e-05,2.3313]
[1779530904173,25.67,74628.81,97.7,-0.97286,7e-05,2.33418]
[1779530913234,25.68,74627.84,97.7,-0.97293,7e-05,2.32822]
[1779530918270,25.68,74626.79,97.7,-0.97298,7e-05,2.32492]
[1779530924313,25.69,74626.8,97.7,-0.97294,7e-05,2.32731]
[1779530929348,25.69,74626.84,97.7,-0.97292,7e-05,2.32916]
[1779530934383,25.7,74626.84,97.7,-0.97289,7e-05,2.3308]
[1779530941432,25.71,74626.91,97.7,-0.97286,7e-05,2.33339]
[1779530946467,25.71,74626.82,97.7,-0.97284,7e-05,2.33455]
[1779530952509,25.71,74628.22,97.7,-0.97276,7e-05,2.34047]
[1779530960565,25.68,74628.77,97.7,-0.97283,7e-05,2.33534]
[1779530965614,25.67,74629.74,97.7,-0.97283,7e-05,2.33512]
[1779530972663,25.65,74630.6,97.7,-0.97292,7e-05,2.3283]
[1779530976691,25.64,74625.91,97.7,-0.97327,6e-05,2.30248]
[1779530977698,25.64,74622.47,97.7,-0.97351,6e-05,2.2855]
[1779530982733,25.62,74622.35,97.7,-0.97358,6e-05,2.28063]
[1779530987768,25.61,74623.63,97.7,-0.97355,6e-05,2.28231]
[1779530992802,25.62,74626.77,97.7,-0.97332,6e-05,2.29898]
[1779531001866,25.63,74625.35,97.7,-0.97337,6e-05,2.29567]
[1779531006901,25.63,74625.9,97.7,-0.97331,6e-05,2.30014]
[1779531011936,25.64,74624.62,97.7,-0.97336,6e-05,2.29603]
[1779531016971,25.64,74625.56,97.7,-0.97328,6e-05,2.30231]
[1779531022006,25.65,74626.19,97.7,-0.97321,6e-05,2.3071]
[1779531024020,25.65,74627.34,97.7,-0.97313,6e-05,2.31321]
[1779531029055,25.66,74627.9,97.7,-0.97307,7e-05,2.31759]
[1779531034090,25.66,74627.8,97.7,-0.97309,7e-05,2.31466]
[1779531039125,25.67,74627.9,97.7,-0.97306,7e-05,2.31687]
[1779531041139,25.67,74631.91,97.7,-0.97279,7e-05,2.33648]
[1779531049195,25.68,74632.61,97.7,-0.97271,7e-05,2.34228]
[1779531052216,25.68,74641.26,97.7,-0.97212,7e-05,2.38446]
[1779531053223,25.68,74644.71,97.7,-0.97189,7e-05,2.4013]
[1779531058258,25.68,74645.47,97.7,-0.97186,7e-05,2.40347]
[1779531059265,25.67,74646.69,97.7,-0.97179,7e-05,2.40829]
[1779531059439,25.67,74646.69,97.7,-0.97179,7e-05,2.40829]
[1779531059529,25.67,74646.69,97.7,-0.97179,7e-05,2.40829]
[1779531060273,25.67,74654.45,97.7,-0.97128,7e-05,2.44494]
[1779531061279,25.67,74657.13,97.7,-0.97111,7e-05,2.45698]
[1779531062286,25.67,74656.48,97.7,-0.97115,7e-05,2.45393]
[1779531062550,25.67,74656.48,97.7,-0.97115,7e-05,2.45393]
[1779531063293,25.67,74664.33,97.7,-0.97061,7e-05,2.49276]
[1779531064300,25.67,74665.51,97.7,-0.97052,7e-05,2.49875]
[1779531065223,25.67,74665.51,97.7,-0.97052,7e-05,2.49875]
[1779531065288,25.67,74665.51,97.7,-0.97052,7e-05,2.49881]
[1779531066314,25.67,74666.82,97.7,-0.97043,7e-05,2.50538]
[1779531072357,25.67,74665.81,97.7,-0.97049,7e-05,2.50064]
[1779531077392,25.67,74666.27,97.7,-0.97046,7e-05,2.5032]
[1779531082429,25.67,74666.87,97.7,-0.97041,7e-05,2.50646]
[1779531086456,25.67,74665.83,97.7,-0.97048,7e-05,2.50146]
[1779531090484,25.67,74670.7,97.7,-0.97014,7e-05,2.52596]
[1779531091490,25.67,74671.83,97.7,-0.97011,7e-05,2.52721]
[1779531096527,25.67,74671.64,97.7,-0.97012,7e-05,2.52623]
[1779531102058,25.67,74671.59,97.7,-0.97012,7e-05,2.52597]
[1779531108613,25.67,74672.4,97.7,-0.97007,7e-05,2.52995]
[1779531113648,25.67,74672.69,97.7,-0.97005,7e-05,2.53131]
[1779531118684,25.67,74672.49,97.7,-0.97006,7e-05,2.53023]
[1779531124727,25.67,74671.8,97.7,-0.97011,7e-05,2.52666]
[1779531129765,25.67,74671.73,97.7,-0.97012,7e-05,2.52624]
[1779531133793,25.67,74669.26,97.7,-0.97029,7e-05,2.51383]
[1779531134801,25.67,74665.83,97.7,-0.97054,7e-05,2.49677]
[1779531137821,25.67,74663.04,97.7,-0.97073,7e-05,2.48307]
[1779531140843,25.67,74661.96,97.7,-0.9708,7e-05,2.47793]
[1779531142857,25.67,74660.93,97.7,-0.97087,7e-05,2.47299]
[1779531147892,25.67,74660.35,97.7,-0.97091,7e-05,2.47055]
[1779531152927,25.67,74660.13,97.7,-0.97096,7e-05,2.46554]
[1779531157962,25.67,74660.28,97.7,-0.97095,7e-05,2.46675]
[1779531162997,25.68,74660.22,97.7,-0.97094,7e-05,2.46692]
[1779531168039,25.68,74659.82,97.7,-0.97097,7e-05,2.4654]
[1779531173074,25.68,74660.13,97.7,-0.97094,7e-05,2.46734]
[1779531174081,25.68,74663.89,97.7,-0.97067,7e-05,2.48599]
[1779531176095,25.68,74665.02,97.7,-0.97059,7e-05,2.49169]
[1779531181130,25.68,74665.21,97.7,-0.97058,7e-05,2.49286]
[1779531186165,25.68,74665.27,97.7,-0.97057,7e-05,2.4934]
[1779531192210,25.68,74665.84,97.7,-0.97053,7e-05,2.49652]
[1779531197245,25.67,74665.65,97.7,-0.97061,7e-05,2.49066]
[1779531202280,25.65,74665.51,97.7,-0.97071,7e-05,2.48322]
[1779531207315,25.63,74665.77,97.7,-0.97079,7e-05,2.47767]
[1779531214363,25.62,74665.5,97.7,-0.97089,7e-05,2.46969]
[1779531219399,25.6,74664.91,97.7,-0.97103,7e-05,2.46005]
[1779531224434,25.6,74661.73,97.7,-0.97128,7e-05,2.44211]
[1779531225441,25.6,74657.11,97.7,-0.9716,7e-05,2.41965]
[1779531227455,25.59,74656.28,97.7,-0.97169,7e-05,2.41306]
[1779531229469,25.58,74654.11,97.7,-0.97187,7e-05,2.40004]
[1779531235511,25.56,74654.6,97.7,-0.97194,7e-05,2.39506]
[1779531240546,25.54,74654.51,97.7,-0.97203,7e-05,2.38852]
[1779531245582,25.52,74655.24,97.7,-0.97207,7e-05,2.38595]
[1779531246588,25.52,74657.33,97.7,-0.97195,7e-05,2.39485]
[1779531251626,25.5,74656.84,97.7,-0.97208,7e-05,2.3851]
[1779531256662,25.48,74657.54,97.7,-0.97212,7e-05,2.38239]
[1779531261698,25.46,74657.55,97.7,-0.97221,7e-05,2.37641]
[1779531266733,25.45,74656.89,97.7,-0.97233,7e-05,2.36727]
[1779531271768,25.43,74656.97,97.7,-0.97246,7e-05,2.35755]
[1779531276804,25.41,74657.07,97.7,-0.97253,7e-05,2.35223]
[1779531281839,25.4,74660.29,97.7,-0.9724,7e-05,2.362]
[1779531282846,25.39,74661.5,97.7,-0.97233,7e-05,2.36668]
[1779531285867,25.38,74663.04,97.7,-0.97228,7e-05,2.37062]
[1779531290905,25.37,74664.15,97.7,-0.97228,7e-05,2.37016]
[1779531292919,25.36,74666.87,97.7,-0.97213,7e-05,2.38101]
[1779531293926,25.36,74668.76,97.7,-0.972,7e-05,2.39046]
[1779531298961,25.36,74669.87,97.7,-0.97191,7e-05,2.39705]
[1779531299968,25.36,74671.03,97.7,-0.97183,7e-05,2.40294]
[1779531303997,25.37,74675.53,97.7,-0.9715,7e-05,2.42587]
[1779531305008,25.37,74676.7,97.7,-0.97142,7e-05,2.43182]
[1779531307135,25.37,74678.93,97.7,-0.97126,7e-05,2.44317]
[1779531313061,25.37,74679.3,97.7,-0.97122,7e-05,2.4459]
[1779531319103,25.37,74679.51,97.7,-0.9712,7e-05,2.4478]
[1779531324138,25.38,74679.77,97.7,-0.97117,7e-05,2.44977]
[1779531329173,25.38,74680.39,97.7,-0.97112,7e-05,2.45347]
[1779531331187,25.38,74676.88,97.7,-0.97141,7e-05,2.432]
[1779531332194,25.38,74674.91,97.7,-0.97154,7e-05,2.42244]
[1779531342265,25.38,74675.06,97.7,-0.97151,7e-05,2.42474]
[1779531347301,25.38,74674.32,97.7,-0.97155,7e-05,2.42187]
[1779531352336,25.39,74674.12,97.7,-0.97155,7e-05,2.42168]
[1779531357371,25.37,74674.55,97.7,-0.97159,7e-05,2.41884]
[1779531360392,25.37,74672.31,97.7,-0.97178,7e-05,2.4055]
[1779531361399,25.37,74664.78,97.7,-0.97229,7e-05,2.36904]
[1779531362406,25.37,74661.86,97.7,-0.97248,7e-05,2.35519]
[1779531367441,25.37,74662.28,97.7,-0.97243,7e-05,2.35865]
[1779531377511,25.36,74662.03,97.7,-0.97249,7e-05,2.35462]
[1779531378518,25.36,74668.01,97.7,-0.9721,7e-05,2.38244]
[1779531383553,25.34,74668.59,97.7,-0.97214,7e-05,2.37934]
[1779531389595,25.32,74668.72,97.7,-0.97223,7e-05,2.37294]
[1779531394630,25.31,74668.68,97.7,-0.97237,7e-05,2.36269]
[1779531398658,25.29,74669.75,97.7,-0.97236,7e-05,2.36327]
[1779531407722,25.26,74669.54,97.7,-0.97252,7e-05,2.35198]
[1779531412757,25.25,74670.07,97.7,-0.97256,7e-05,2.34892]
[1779531418799,25.23,74670.14,97.7,-0.97264,7e-05,2.34289]
[1779531424842,25.23,74670.82,97.7,-0.97257,7e-05,2.34811]
[1779531428870,25.24,74673.26,97.7,-0.97239,7e-05,2.3612]
[1779531432898,25.24,74674.53,97.7,-0.97229,7e-05,2.36853]
[1779531437941,25.24,74675.75,97.7,-0.97218,7e-05,2.37588]
[1779531442976,25.25,74675.55,97.7,-0.97218,7e-05,2.37629]
[1779531448014,25.25,74675.72,97.7,-0.97215,7e-05,2.37849]
[1779531454056,25.26,74675.67,97.7,-0.97217,7e-05,2.37561]
[1779531461105,25.26,74675.85,97.7,-0.97213,7e-05,2.37843]
[1779531466140,25.27,74675.72,97.7,-0.97212,7e-05,2.37918]
[1779531471175,25.27,74675.2,97.7,-0.97214,7e-05,2.37802]
[1779531477217,25.28,74674.77,97.7,-0.97215,7e-05,2.37759]
[1779531488294,25.26,74675.21,97.7,-0.97219,7e-05,2.37414]
[1779531493328,25.24,74675.21,97.7,-0.97228,7e-05,2.36841]
[1779531503398,25.21,74675.21,97.7,-0.97243,7e-05,2.3571]
[1779531512464,25.18,74675.21,97.7,-0.97262,7e-05,2.34288]
[1779531521527,25.15,74675.14,97.7,-0.97276,7e-05,2.33282]
[1779531531598,25.12,74675.14,97.7,-0.97291,7e-05,2.32225]
[1779531542676,25.09,74675.17,97.7,-0.97307,7e-05,2.31101]
[1779531551739,25.06,74675.18,97.7,-0.97319,7e-05,2.30191]
[1779531557781,25.05,74675.14,97.7,-0.97328,7e-05,2.2957]
[1779531567853,25.02,74675.14,97.7,-0.97342,7e-05,2.28585]
[1779531574903,25.0,74675.18,97.7,-0.97355,7e-05,2.27509]
[1779531580067,24.99,74675.14,97.7,-0.97357,7e-05,2.27395]
[1779531593033,24.95,74674.83,97.7,-0.97382,7e-05,2.25574]
[1779531594040,24.94,74673.22,97.7,-0.97394,7e-05,2.24719]
[1779531603103,24.92,74672.45,97.7,-0.9741,7e-05,2.23559]
[1779531612166,24.9,74672.34,97.7,-0.97422,6e-05,2.22675]
[1779531620222,24.87,74672.19,97.7,-0.97435,6e-05,2.21783]
[1779531626264,24.85,74671.31,97.7,-0.97449,6e-05,2.20763]
[1779531631298,24.84,74670.48,97.7,-0.97465,6e-05,2.19466]
[1779531635327,24.83,74668.86,97.7,-0.97481,6e-05,2.18321]
[1779531641369,24.81,74669.72,97.7,-0.97484,6e-05,2.1815]
[1779531651439,24.78,74669.72,97.7,-0.97497,6e-05,2.17207]
[1779531661509,24.76,74669.72,97.7,-0.97509,6e-05,2.16282]
[1779531666544,24.74,74669.94,97.7,-0.97514,6e-05,2.15928]
[1779531672586,24.73,74670.3,97.7,-0.97519,6e-05,2.15552]
[1779531680643,24.7,74668.38,97.7,-0.97541,6e-05,2.13949]
[1779531685677,24.69,74668.84,97.7,-0.97544,6e-05,2.13728]
[1779531697762,24.66,74668.6,97.7,-0.97564,6e-05,2.12191]
[1779531703804,24.65,74668.36,97.7,-0.97572,6e-05,2.11582]
[1779531708839,24.63,74668.36,97.7,-0.97578,6e-05,2.11172]
[1779531714881,24.62,74668.52,97.7,-0.97584,6e-05,2.10758]
[1779531727972,24.59,74669.33,97.7,-0.97593,6e-05,2.10084]
[1779531735021,24.57,74668.21,97.7,-0.97607,6e-05,2.0902]
[1779531742070,24.56,74667.82,97.7,-0.97617,6e-05,2.08304]
[1779531747105,24.54,74657.83,97.7,-0.97683,6e-05,2.03417]
[1779531748112,24.54,74656.14,97.7,-0.97694,6e-05,2.02587]
[1779531749438,24.54,74655.72,97.7,-0.97699,6e-05,2.02268]
[1779531752140,24.53,74653.8,97.7,-0.97717,6e-05,2.0083]
[1779531756168,24.53,74656.42,97.7,-0.97705,6e-05,2.01744]
[1779531758182,24.52,74657.46,97.7,-0.977,6e-05,2.02078]
[1779531761203,24.52,74658.74,97.7,-0.97695,6e-05,2.02453]
[1779531768252,24.5,74658.98,97.7,-0.977,6e-05,2.02105]
[1779531773287,24.49,74658.04,97.7,-0.9771,6e-05,2.01367]
[1779531785371,24.47,74658.02,97.7,-0.9772,6e-05,2.0062]
[1779531789400,24.46,74660.54,97.7,-0.97708,6e-05,2.01503]
[1779531796450,24.45,74660.33,97.7,-0.97715,6e-05,2.00983]
[1779531801484,24.44,74660.21,97.7,-0.9772,6e-05,2.00631]
[1779531806518,24.43,74659.77,97.7,-0.97726,6e-05,2.00143]
[1779531811554,24.42,74660.05,97.7,-0.97733,6e-05,1.99591]
[1779531812561,24.42,74662.17,97.7,-0.97721,6e-05,2.00476]
[1779531813568,24.42,74664.61,97.7,-0.97707,6e-05,2.01506]
[1779531818603,24.41,74664.93,97.7,-0.97709,6e-05,2.01342]
[1779531828673,24.39,74665.09,97.7,-0.97716,6e-05,2.00807]
[1779531833708,24.38,74665.2,97.7,-0.9772,6e-05,2.00555]
[1779531845792,24.36,74664.97,97.7,-0.97731,6e-05,1.99738]
[1779531847806,24.36,74662.18,97.7,-0.97749,6e-05,1.98381]
[1779531851841,24.35,74661.12,97.7,-0.97758,6e-05,1.97688]
[1779531856964,24.34,74660.35,97.7,-0.97766,6e-05,1.9713]
[1779531865936,24.33,74660.34,97.7,-0.97773,6e-05,1.96598]
[1779531866943,24.33,74658.57,97.7,-0.97784,6e-05,1.95768]
[1779531871979,24.32,74658.49,97.7,-0.97792,6e-05,1.951]
[1779531877015,24.31,74658.49,97.7,-0.97795,6e-05,1.94856]
[1779531882050,24.3,74658.57,97.7,-0.97798,6e-05,1.9465]
[1779531886078,24.3,74656.2,97.7,-0.97814,6e-05,1.93425]
[1779531894134,24.29,74656.65,97.7,-0.97817,6e-05,1.93261]
[1779531899170,24.28,74656.47,97.7,-0.97821,6e-05,1.92959]
[1779531904206,24.27,74656.52,97.7,-0.97823,6e-05,1.92759]
[1779531909242,24.27,74656.84,97.7,-0.97824,6e-05,1.92674]
[1779531913271,24.26,74654.63,97.7,-0.9784,6e-05,1.91534]
[1779531915284,24.26,74655.99,97.7,-0.97833,6e-05,1.92035]
[1779531916291,24.26,74654.98,97.7,-0.9784,6e-05,1.91508]
[1779531923341,24.25,74654.9,97.7,-0.97844,6e-05,1.91167]
[1779531928376,24.24,74655.79,97.7,-0.97842,6e-05,1.91333]
[1779531934418,24.23,74654.24,97.7,-0.97859,6e-05,1.90022]
[1779531939453,24.22,74654.12,97.7,-0.97862,6e-05,1.89762]
[1779531942474,24.22,74656.0,97.7,-0.97853,6e-05,1.90449]
[1779531944488,24.22,74657.19,97.7,-0.97847,6e-05,1.90878]
[1779531948516,24.21,74658.5,97.7,-0.97842,6e-05,1.91275]
[1779531953551,24.21,74659.39,97.7,-0.9784,6e-05,1.91445]
[1779531959593,24.2,74659.43,97.7,-0.97843,6e-05,1.912]
[1779531964628,24.19,74659.5,97.7,-0.97846,6e-05,1.91013]
[1779531974700,24.18,74659.43,97.7,-0.97852,6e-05,1.90554]
[1779531984770,24.16,74659.54,97.7,-0.97857,6e-05,1.9018]
[1779531990816,24.16,74659.14,97.7,-0.97862,6e-05,1.89757]
[1779531995847,24.15,74657.97,97.7,-0.97876,6e-05,1.88675]
[1779531996854,24.15,74656.8,97.7,-0.97883,6e-05,1.88132]
[1779532001891,24.14,74655.62,97.7,-0.97892,6e-05,1.87436]
[1779532003906,24.14,74654.62,97.7,-0.97899,6e-05,1.86934]
[1779532005919,24.14,74650.57,97.7,-0.97923,6e-05,1.85136]
[1779532006925,24.14,74647.57,97.7,-0.9794,6e-05,1.83832]
[1779532009947,24.14,74646.12,97.7,-0.97949,6e-05,1.83128]
[1779532015989,24.13,74646.65,97.7,-0.97949,6e-05,1.83168]
[1779532022032,24.12,74645.43,97.7,-0.97958,6e-05,1.82471]
[1779532028075,24.12,74645.68,97.7,-0.97959,6e-05,1.82396]
[1779532035124,24.11,74645.72,97.7,-0.97961,6e-05,1.822]
[1779532043180,24.1,74645.75,97.7,-0.97964,6e-05,1.81985]
[1779532048214,24.1,74645.82,97.7,-0.97965,6e-05,1.81886]
[1779532055264,24.1,74646.47,97.7,-0.97968,6e-05,1.81625]
[1779532065334,24.09,74646.56,97.7,-0.9797,5e-05,1.81445]
[1779532072383,24.08,74646.46,97.7,-0.97973,5e-05,1.81251]
[1779532077418,24.08,74646.4,97.7,-0.97975,5e-05,1.81111]
[1779532078425,24.08,74647.51,97.7,-0.97969,6e-05,1.81552]
[1779532083460,24.08,74647.72,97.7,-0.97969,6e-05,1.81517]
[1779532088497,24.07,74648.26,97.7,-0.97968,6e-05,1.81593]
[1779532093544,24.07,74649.01,97.7,-0.97966,6e-05,1.81806]
[1779532098579,24.06,74649.3,97.7,-0.97966,6e-05,1.81773]
[1779532105628,24.06,74649.87,97.7,-0.97965,6e-05,1.81843]
[1779532116705,24.05,74649.65,97.7,-0.97974,6e-05,1.81141]
[1779532121740,24.06,74649.72,97.7,-0.97971,6e-05,1.8136]
[1779532129795,24.05,74652.65,97.7,-0.97955,6e-05,1.82562]
[1779532130803,24.06,74655.4,97.7,-0.97938,6e-05,1.83851]
[1779532138859,24.06,74656.14,97.7,-0.97935,6e-05,1.84095]
[1779532140873,24.05,74654.82,97.7,-0.97943,6e-05,1.8348]
[1779532145908,24.05,74655.21,97.7,-0.97942,6e-05,1.83509]
[1779532150942,24.06,74655.12,97.7,-0.97941,6e-05,1.83639]
[1779532155978,24.07,74655.44,97.7,-0.97931,6e-05,1.84392]
[1779532161016,24.08,74655.28,97.7,-0.97929,6e-05,1.84484]
[1779532166051,24.08,74655.27,97.7,-0.97931,6e-05,1.84338]
[1779532174106,24.07,74655.47,97.7,-0.97937,6e-05,1.83831]
[1779532177128,24.08,74657.71,97.7,-0.9792,6e-05,1.85157]
[1779532178135,24.08,74660.64,97.7,-0.97902,6e-05,1.86532]
[1779532183170,24.1,74661.72,97.7,-0.97887,6e-05,1.87592]
[1779532184177,24.11,74663.08,97.7,-0.97878,6e-05,1.88296]
[1779532189212,24.12,74663.65,97.7,-0.97867,6e-05,1.89124]
[1779532191225,24.13,74666.49,97.7,-0.97848,6e-05,1.90585]
[1779532196261,24.12,74666.61,97.7,-0.9785,6e-05,1.90437]
[1779532202304,24.12,74663.97,97.7,-0.97868,6e-05,1.89054]
[1779532203310,24.12,74662.77,97.7,-0.97875,6e-05,1.88499]
[1779532205325,24.11,74659.09,97.7,-0.97897,6e-05,1.86844]
[1779532210361,24.11,74658.54,97.7,-0.97903,6e-05,1.86398]
[1779532215397,24.1,74659.23,97.7,-0.97902,6e-05,1.8653]
[1779532221439,24.1,74659.29,97.7,-0.97904,6e-05,1.86364]
[1779532225467,24.09,74661.49,97.7,-0.97893,6e-05,1.87182]
[1779532230502,24.09,74661.02,97.7,-0.97898,6e-05,1.86817]
[1779532234530,24.08,74661.85,97.7,-0.97899,6e-05,1.86669]
[1779532237551,24.08,74662.9,97.7,-0.97894,6e-05,1.87021]
[1779532242586,24.08,74663.47,97.7,-0.97893,6e-05,1.87097]
[1779532245607,24.07,74664.75,97.7,-0.97887,6e-05,1.87546]
[1779532250645,24.07,74665.12,97.7,-0.97887,6e-05,1.87531]
[1779532251649,24.07,74666.98,97.7,-0.97877,6e-05,1.88298]
[1779532256683,24.06,74667.69,97.7,-0.97876,6e-05,1.8839]
[1779532261719,24.05,74666.27,97.7,-0.97887,6e-05,1.87597]
[1779532266754,24.05,74665.62,97.7,-0.97893,6e-05,1.87145]
[1779532271789,24.04,74665.49,97.7,-0.97896,6e-05,1.8692]
[1779532282869,24.03,74665.74,97.7,-0.97899,6e-05,1.86659]
[1779532288914,24.03,74665.99,97.7,-0.979,6e-05,1.86569]
[1779532293949,24.02,74662.73,97.7,-0.97925,6e-05,1.84639]
[1779532294956,24.02,74660.51,97.7,-0.97938,6e-05,1.83665]
[1779532300998,24.01,74660.26,97.7,-0.97941,6e-05,1.83395]
[1779532309054,24.01,74659.49,97.7,-0.97948,6e-05,1.82858]
[1779532320131,24.0,74659.97,97.7,-0.97949,6e-05,1.82789]
[1779532321138,24.0,74658.63,97.7,-0.97957,6e-05,1.82197]
[1779532323152,24.0,74657.44,97.7,-0.97964,6e-05,1.81648]
[1779532327180,23.99,74656.4,97.7,-0.97971,6e-05,1.81119]
[1779532329194,23.99,74657.53,97.7,-0.97966,6e-05,1.81551]
[1779532337250,23.99,74657.94,97.7,-0.97966,6e-05,1.81539]
[1779532340271,23.98,74655.06,97.7,-0.97983,6e-05,1.80259]
[1779532341278,23.98,74653.92,97.7,-0.97989,5e-05,1.7976]
[1779532343292,23.98,74655.73,97.7,-0.9798,6e-05,1.80478]
[1779532344299,23.98,74656.75,97.7,-0.97974,6e-05,1.80884]
[1779532346316,23.98,74661.5,97.7,-0.97949,6e-05,1.82844]
[1779532351351,23.98,74660.29,97.7,-0.97961,6e-05,1.81834]
[1779532357393,23.97,74660.21,97.7,-0.97963,6e-05,1.81653]
[1779532362428,23.97,74661.01,97.7,-0.97961,6e-05,1.8187]
[1779532366456,23.97,74662.02,97.7,-0.97956,6e-05,1.82197]
[1779532367463,23.96,74666.09,97.7,-0.97934,6e-05,1.839]
[1779532368470,23.96,74669.0,97.7,-0.97918,6e-05,1.85115]
[1779532373505,23.96,74668.76,97.7,-0.97921,6e-05,1.84862]
[1779532378540,23.95,74668.95,97.7,-0.97922,6e-05,1.84796]
[1779532386596,23.95,74668.77,97.7,-0.97926,6e-05,1.84487]
[1779532393645,23.94,74668.84,97.7,-0.97928,6e-05,1.84319]
[1779532400697,23.93,74668.95,97.7,-0.9793,6e-05,1.84171]
[1779532406739,23.93,74668.84,97.7,-0.97933,6e-05,1.83959]
[1779532412493,23.93,74668.87,97.7,-0.97934,6e-05,1.83918]
[1779532422851,23.92,74669.28,97.7,-0.97941,6e-05,1.83331]
[1779532424865,23.91,74670.4,97.7,-0.97935,6e-05,1.83756]
[1779532429900,23.91,74670.48,97.7,-0.97936,6e-05,1.83657]
[1779532435942,23.91,74669.44,97.7,-0.97944,6e-05,1.83057]
[1779532440977,23.9,74669.98,97.7,-0.97943,6e-05,1.83159]
[1779532446014,23.9,74669.81,97.7,-0.97945,6e-05,1.82959]
[1779532451049,23.89,74662.35,97.7,-0.97989,6e-05,1.79678]
[1779532452056,23.89,74660.78,97.7,-0.97998,5e-05,1.79]
[1779532453063,23.89,74661.95,97.7,-0.97991,6e-05,1.79472]
[1779532463133,23.89,74670.41,97.7,-0.97947,6e-05,1.82855]
[1779532464140,23.89,74673.09,97.7,-0.97932,6e-05,1.83973]
[1779532468388,23.88,74674.45,97.7,-0.97926,6e-05,1.84447]
[1779532473203,23.88,74675.56,97.7,-0.97925,6e-05,1.84417]
[1779532474210,23.88,74677.75,97.7,-0.97913,6e-05,1.8533]
[1779532475261,23.88,74677.75,97.7,-0.97913,6e-05,1.8533]
[1779532475330,23.88,74677.75,97.7,-0.97913,6e-05,1.8533]
[1779532475423,23.88,74680.87,97.7,-0.97896,6e-05,1.86648]
[1779532476224,23.88,74686.44,97.7,-0.97864,6e-05,1.89039]
[1779532477232,23.87,74688.05,97.7,-0.97855,6e-05,1.89707]
[1779532479246,23.87,74689.32,97.7,-0.97849,6e-05,1.9019]
[1779532485288,23.86,74689.75,97.7,-0.97849,6e-05,1.9015]
[1779532490323,23.86,74696.83,97.7,-0.9781,6e-05,1.93083]
[1779532491330,23.89,74703.56,97.7,-0.97755,6e-05,1.9719]
[1779532492703,23.89,74707.74,97.7,-0.97728,6e-05,1.99185]
[1779532493344,23.9,74709.24,97.7,-0.97718,6e-05,1.99968]
[1779532496365,23.91,74712.74,97.7,-0.97692,6e-05,2.01867]
[1779532501400,23.95,74713.83,97.7,-0.97667,6e-05,2.03715]
[1779532502407,23.95,74710.98,97.7,-0.97684,6e-05,2.02499]
[1779532503414,23.95,74708.71,97.7,-0.97696,6e-05,2.01556]
[1779532508450,23.97,74708.09,97.7,-0.97693,6e-05,2.01763]
[1779532513484,23.98,74707.8,97.7,-0.97689,6e-05,2.02124]
[1779532518519,23.98,74707.59,97.7,-0.97693,6e-05,2.01824]
[1779532520533,23.97,74705.35,97.7,-0.97708,6e-05,2.00721]
[1779532522552,23.97,74698.92,97.7,-0.97748,6e-05,1.97733]
[1779532523558,23.97,74695.3,97.7,-0.9777,6e-05,1.96075]
[1779532524565,23.97,74693.42,97.7,-0.97782,6e-05,1.95204]
[1779532525572,23.97,74691.21,97.7,-0.97795,6e-05,1.94192]
[1779532528593,23.97,74690.09,97.7,-0.97803,6e-05,1.93614]
[1779532533628,23.96,74689.94,97.7,-0.9781,6e-05,1.93034]
[1779532541685,23.96,74690.58,97.7,-0.97809,6e-05,1.93111]
[1779532549741,23.95,74690.16,97.7,-0.97814,6e-05,1.92719]
[1779532554776,23.95,74690.24,97.7,-0.97815,6e-05,1.92628]
[1779532559811,23.94,74690.39,97.7,-0.97816,6e-05,1.92568]
[1779532564848,23.94,74690.41,97.7,-0.97818,6e-05,1.9245]
[1779532570890,23.93,74690.87,97.7,-0.97817,6e-05,1.92504]
[1779532575927,23.93,74690.91,97.7,-0.97818,6e-05,1.92397]
[1779532581974,23.92,74690.54,97.7,-0.97822,6e-05,1.92085]
[1779532586003,23.92,74687.14,97.7,-0.97844,6e-05,1.90491]
[1779532587010,23.92,74684.9,97.7,-0.97857,6e-05,1.89486]
[1779532588018,23.92,74683.05,97.7,-0.97868,6e-05,1.88637]
[1779532594063,23.92,74682.9,97.7,-0.97875,6e-05,1.88103]
[1779532599097,23.91,74682.96,97.7,-0.97876,6e-05,1.88021]
[1779532604135,23.91,74676.62,97.7,-0.97913,6e-05,1.85187]
[1779532605142,23.91,74675.41,97.7,-0.9792,6e-05,1.84654]
[1779532607155,23.91,74674.03,97.7,-0.97928,6e-05,1.84038]
[1779532612192,23.91,74673.59,97.7,-0.97932,6e-05,1.83795]
[1779532617227,23.91,74679.14,97.7,-0.97901,6e-05,1.86127]
[1779532619241,23.91,74680.84,97.7,-0.97891,6e-05,1.86834]
[1779532624276,23.9,74681.44,97.7,-0.97889,6e-05,1.87017]
[1779532627297,23.9,74689.08,97.7,-0.97845,6e-05,1.90303]
[1779532628303,23.9,74695.54,97.7,-0.97808,6e-05,1.93133]
[1779532632332,23.9,74696.77,97.7,-0.97802,6e-05,1.93577]
[1779532633339,23.9,74701.34,97.7,-0.97775,6e-05,1.9559]
[1779532635353,23.9,74702.86,97.7,-0.97766,6e-05,1.96213]
[1779532639382,23.89,74701.64,97.7,-0.97775,6e-05,1.95544]
[1779532646431,23.89,74700.81,97.7,-0.97783,6e-05,1.94976]
[1779532651466,23.88,74700.48,97.7,-0.97791,6e-05,1.9431]
[1779532653480,23.88,74701.84,97.7,-0.97783,6e-05,1.94866]
[1779532656501,23.88,74703.07,97.7,-0.97777,6e-05,1.95336]
[1779532661537,23.87,74703.59,97.7,-0.97776,6e-05,1.95433]
[1779532670600,23.87,74703.16,97.7,-0.97782,6e-05,1.95001]
[1779532676642,23.86,74701.78,97.7,-0.97792,6e-05,1.9423]
[1779532681677,23.86,74701.67,97.7,-0.97794,6e-05,1.94059]
[1779532687719,23.85,74701.86,97.7,-0.97795,6e-05,1.94001]
[1779532690740,23.85,74702.05,97.7,-0.97795,6e-05,1.94014]
[1779532692754,23.85,74702.21,97.7,-0.97795,6e-05,1.94038]
[1779532697789,23.85,74702.52,97.7,-0.97794,6e-05,1.9406]
[1779532702824,23.84,74693.05,97.7,-0.97852,6e-05,1.89714]
[1779532703831,23.84,74689.59,97.7,-0.97873,6e-05,1.88184]
[1779532708875,23.84,74691.33,97.7,-0.97864,6e-05,1.88876]
[1779532713910,23.84,74691.24,97.7,-0.97869,6e-05,1.88385]
[1779532720966,23.83,74691.04,97.7,-0.97872,6e-05,1.88193]
[1779532727008,23.83,74691.26,97.7,-0.97872,6e-05,1.88204]
[1779532734059,23.83,74690.57,97.7,-0.97877,6e-05,1.87806]
[1779532742115,23.83,74690.99,97.7,-0.97876,6e-05,1.87883]
[1779532748157,23.82,74692.11,97.7,-0.9787,6e-05,1.88289]
[1779532753192,23.82,74691.95,97.7,-0.97873,6e-05,1.88128]
[1779532759234,23.82,74692.05,97.7,-0.97873,6e-05,1.88083]
[1779532764269,23.81,74691.55,97.7,-0.97877,6e-05,1.87791]
[1779532769309,23.81,74691.41,97.7,-0.97879,6e-05,1.87657]
[1779532774340,23.81,74691.98,97.7,-0.97881,6e-05,1.87456]
[1779532776353,23.81,74693.44,97.7,-0.97872,6e-05,1.88064]
[1779532781388,23.81,74693.18,97.7,-0.97875,6e-05,1.87873]
[1779532783402,23.81,74691.25,97.7,-0.97887,6e-05,1.87002]
[1779532789444,23.8,74691.05,97.7,-0.97889,6e-05,1.86833]
[1779532792465,23.8,74698.85,97.7,-0.97844,6e-05,1.90209]
[1779532793472,23.8,74703.42,97.7,-0.97817,6e-05,1.92212]
[1779532794479,23.8,74697.32,97.7,-0.97853,6e-05,1.89492]
[1779532795486,23.8,74700.51,97.7,-0.97835,6e-05,1.9088]
[1779532796493,23.8,74704.1,97.7,-0.97814,6e-05,1.92452]
[1779532801528,23.8,74704.15,97.7,-0.97815,6e-05,1.92354]
[1779532803542,23.79,74702.96,97.7,-0.97823,6e-05,1.91777]
[1779532809584,23.79,74702.97,97.7,-0.97825,6e-05,1.91645]
[1779532810591,23.79,74689.51,97.7,-0.97904,6e-05,1.85703]
[1779532811598,23.79,74683.86,97.7,-0.97937,6e-05,1.83238]
[1779532812605,23.79,74682.59,97.7,-0.97944,6e-05,1.82669]
[1779532822675,23.78,74682.6,97.7,-0.97947,6e-05,1.8244]
[1779532828717,23.78,74682.75,97.7,-0.97948,6e-05,1.82361]
[1779532833752,23.77,74683.11,97.7,-0.97952,6e-05,1.82031]
[1779532834759,23.77,74681.71,97.7,-0.9796,6e-05,1.81412]
[1779532837782,23.77,74682.84,97.7,-0.97954,6e-05,1.81831]
[1779532842817,23.77,74683.08,97.7,-0.97954,6e-05,1.81828]
[1779532850877,23.76,74685.08,97.7,-0.97945,6e-05,1.82519]
[1779532855912,23.76,74684.97,97.7,-0.97947,6e-05,1.82367]
[1779532866989,23.75,74685.44,97.7,-0.97948,6e-05,1.82333]
[1779532873031,23.75,74686.12,97.7,-0.97946,6e-05,1.82488]
[1779532879074,23.74,74684.81,97.7,-0.97955,6e-05,1.81791]
[1779532881088,23.74,74688.73,97.7,-0.97933,6e-05,1.83428]
[1779532882095,23.74,74690.98,97.7,-0.97921,6e-05,1.84373]
[1779532887130,23.74,74691.86,97.7,-0.97917,6e-05,1.84619]
[1779532892165,23.73,74691.23,97.7,-0.97927,6e-05,1.83842]
[1779532897200,23.73,74691.16,97.7,-0.97929,6e-05,1.83685]
[1779532898207,23.73,74678.35,97.7,-0.98001,6e-05,1.782]
[1779532899214,23.73,74675.22,97.7,-0.98019,5e-05,1.76861]
[1779532900221,23.73,74676.76,97.7,-0.98011,6e-05,1.77491]
[1779532901230,23.73,74679.49,97.7,-0.97996,6e-05,1.78627]
[1779532902236,23.73,74684.36,97.7,-0.97969,6e-05,1.80678]
[1779532907271,23.72,74684.68,97.7,-0.97968,6e-05,1.80722]
[1779532912306,23.72,74685.33,97.7,-0.97966,6e-05,1.80905]
[1779532916334,23.72,74687.76,97.7,-0.97953,6e-05,1.81868]
[1779532921370,23.71,74687.4,97.7,-0.97956,6e-05,1.81616]
[1779532929425,23.71,74687.83,97.7,-0.97956,6e-05,1.81628]
[1779532938488,23.7,74687.68,97.7,-0.97959,6e-05,1.81397]
[1779532946544,23.7,74687.52,97.7,-0.97962,6e-05,1.81189]
[1779532951579,23.7,74687.72,97.7,-0.97966,6e-05,1.80821]
[1779532956614,23.69,74684.82,97.7,-0.97983,6e-05,1.79506]
[1779532957621,23.69,74681.56,97.7,-0.98002,6e-05,1.78113]
[1779532962656,23.69,74681.39,97.7,-0.98003,6e-05,1.77981]
[1779532967691,23.69,74680.51,97.7,-0.98009,6e-05,1.7755]
[1779532968698,23.69,74679.15,97.7,-0.98017,6e-05,1.76967]
[1779532969705,23.69,74685.18,97.7,-0.97983,6e-05,1.79503]
[1779532970712,23.69,74689.99,97.7,-0.97956,6e-05,1.81538]
[1779532971719,23.69,74691.67,97.7,-0.97947,6e-05,1.82241]
[1779532976754,23.69,74691.71,97.7,-0.97948,6e-05,1.82163]
[1779532983803,23.68,74692.51,97.7,-0.97945,6e-05,1.82374]
[1779532984810,23.68,74695.55,97.7,-0.97928,6e-05,1.83665]
[1779532985817,23.68,74699.32,97.7,-0.97907,6e-05,1.85278]
[1779532986824,23.68,74701.44,97.7,-0.97895,6e-05,1.86177]
[1779532991859,23.68,74700.02,97.7,-0.97905,6e-05,1.85428]
[1779532992866,23.67,74698.01,97.7,-0.97917,6e-05,1.8453]
[1779532999915,23.67,74697.67,97.7,-0.97921,6e-05,1.8422]
[1779533005957,23.67,74697.7,97.7,-0.97923,6e-05,1.84092]
[1779533006965,23.66,74695.62,97.7,-0.97935,6e-05,1.8317]
[1779533007972,23.66,74694.39,97.7,-0.97942,6e-05,1.82618]
[1779533010992,23.66,74687.37,97.7,-0.97983,6e-05,1.79552]
[1779533011999,23.66,74681.3,97.7,-0.98021,6e-05,1.76607]
[1779533014013,23.66,74684.28,97.7,-0.98004,6e-05,1.77839]
[1779533019048,23.66,74684.89,97.7,-0.98002,6e-05,1.78036]
[1779533026097,23.66,74684.77,97.7,-0.98004,6e-05,1.77905]
[1779533031133,23.65,74685.14,97.7,-0.98002,6e-05,1.7801]
[1779533034154,23.65,74686.73,97.7,-0.97994,6e-05,1.78653]
[1779533041203,23.65,74688.15,97.7,-0.97987,6e-05,1.79176]
[1779533046238,23.65,74689.03,97.7,-0.97983,6e-05,1.79489]
[1779533047245,23.65,74691.75,97.7,-0.97968,6e-05,1.80636]
[1779533052280,23.65,74692.31,97.7,-0.97965,6e-05,1.808]
[1779533058322,23.64,74693.54,97.7,-0.9796,6e-05,1.81235]
[1779533066378,23.64,74693.37,97.7,-0.97962,6e-05,1.81039]
[1779533068393,23.64,74694.51,97.7,-0.97956,6e-05,1.81496]
[1779533070406,23.64,74696.63,97.7,-0.97945,6e-05,1.82374]
[1779533084506,23.63,74696.54,97.7,-0.97953,6e-05,1.8171]
[1779533089012,23.63,74698.07,97.7,-0.97945,6e-05,1.82274]
[1779533092564,23.62,74699.33,97.7,-0.97939,6e-05,1.82738]
[1779533097599,23.62,74699.5,97.7,-0.97939,6e-05,1.82707]
[1779533103641,23.62,74699.23,97.7,-0.97943,6e-05,1.82466]
[1779533107828,23.62,74701.37,97.7,-0.97931,6e-05,1.83307]
[1779533108678,23.61,74703.53,97.7,-0.97919,6e-05,1.84221]
[1779533109685,23.61,74705.74,97.7,-0.97907,6e-05,1.85159]
[1779533111700,23.61,74708.24,97.7,-0.97893,6e-05,1.862]
[1779533113714,23.61,74709.58,97.7,-0.97886,6e-05,1.86733]
[1779533115728,23.61,74706.64,97.7,-0.97904,6e-05,1.85392]
[1779533120763,23.6,74708.19,97.7,-0.97896,6e-05,1.85944]
[1779533125798,23.61,74708.81,97.7,-0.97892,6e-05,1.86241]
[1779533127812,23.61,74707.41,97.7,-0.97899,6e-05,1.85729]
[1779533128819,23.61,74705.46,97.7,-0.97911,6e-05,1.84853]
[1779533133854,23.6,74704.46,97.7,-0.97922,6e-05,1.8393]
[1779533136875,23.6,74703.17,97.7,-0.9793,6e-05,1.83309]
[1779533138889,23.6,74700.13,97.7,-0.97948,6e-05,1.81957]
[1779533141910,23.6,74702.59,97.7,-0.97935,6e-05,1.82967]
[1779533142917,23.6,74707.35,97.7,-0.97906,6e-05,1.85168]
[1779533143923,23.61,74709.93,97.7,-0.97889,6e-05,1.86426]
[1779533144931,23.61,74708.33,97.7,-0.97897,6e-05,1.85851]
[1779533147952,23.62,74706.86,97.7,-0.97902,6e-05,1.85438]
[1779533148959,23.62,74704.7,97.7,-0.97915,6e-05,1.84472]
[1779533150973,23.62,74703.15,97.7,-0.97925,6e-05,1.83754]
[1779533156016,23.62,74703.7,97.7,-0.97919,6e-05,1.84192]
[1779533157021,23.63,74699.76,97.7,-0.9794,6e-05,1.82617]
[1779533163065,23.65,74699.36,97.7,-0.97931,6e-05,1.83238]
[1779533168100,23.67,74699.39,97.7,-0.97922,6e-05,1.83906]
[1779533173135,23.69,74698.96,97.7,-0.97916,6e-05,1.84368]
[1779533176156,23.7,74696.33,97.7,-0.97926,6e-05,1.83616]
[1779533181191,23.71,74696.6,97.7,-0.9792,6e-05,1.84074]
[1779533186226,23.71,74697.32,97.7,-0.97915,6e-05,1.84419]
[1779533187233,23.72,74699.42,97.7,-0.97902,6e-05,1.85459]
[1779533192269,23.72,74699.59,97.7,-0.97904,6e-05,1.85181]
[1779533193275,23.72,74694.84,97.7,-0.97932,6e-05,1.831]
[1779533194282,23.72,74692.29,97.7,-0.97947,6e-05,1.81983]
[1779533199317,23.72,74689.49,97.7,-0.97964,6e-05,1.80687]
[1779533204352,23.71,74689.42,97.7,-0.97966,6e-05,1.8057]
[1779533209387,23.71,74688.94,97.7,-0.97969,6e-05,1.80278]
[1779533218451,23.7,74689.77,97.7,-0.97967,6e-05,1.80477]
[1779533223486,23.7,74689.75,97.7,-0.97968,6e-05,1.80378]
[1779533225500,23.7,74688.25,97.7,-0.97977,6e-05,1.79703]
[1779533228523,23.7,74679.72,97.7,-0.98025,5e-05,1.76055]
[1779533229530,23.7,74678.97,97.7,-0.98029,5e-05,1.7573]
[1779533230537,23.7,74677.21,97.7,-0.98039,5e-05,1.74984]
[1779533231544,23.7,74675.37,97.7,-0.98049,5e-05,1.74209]
[1779533233558,23.7,74674.06,97.7,-0.98057,5e-05,1.73648]
[1779533237586,23.7,74671.65,97.7,-0.9807,5e-05,1.72622]
[1779533238593,23.7,74670.5,97.7,-0.98076,5e-05,1.72141]
[1779533244529,23.7,74669.73,97.7,-0.98081,5e-05,1.71811]
[1779533246672,23.7,74668.45,97.7,-0.98088,5e-05,1.71271]
[1779533251684,23.7,74666.35,97.7,-0.98103,5e-05,1.70039]
[1779533253539,23.69,74659.29,97.7,-0.9814,5e-05,1.67175]
[1779533253699,23.69,74658.12,97.7,-0.98146,5e-05,1.66705]
[1779533255713,23.7,74658.11,97.7,-0.98146,5e-05,1.6671]
[1779533260748,23.7,74658.47,97.7,-0.98144,5e-05,1.66882]
[1779533261755,23.7,74656.1,97.7,-0.98156,5e-05,1.65935]
[1779533266790,23.7,74655.71,97.7,-0.98158,5e-05,1.65808]
[1779533271825,23.7,74655.71,97.7,-0.98158,5e-05,1.65835]
[1779533276860,23.7,74655.79,97.7,-0.98157,5e-05,1.65891]
[1779533281896,23.7,74656.18,97.7,-0.98155,5e-05,1.66069]
[1779533286929,23.7,74656.37,97.7,-0.98153,5e-05,1.66165]
[1779533291965,23.7,74656.42,97.7,-0.98153,5e-05,1.66206]
[1779533294987,23.7,74654.55,97.7,-0.98162,5e-05,1.6547]
[1779533300023,23.7,74653.43,97.7,-0.98168,5e-05,1.65049]
[1779533302036,23.7,74651.76,97.7,-0.98176,5e-05,1.64395]
[1779533303043,23.7,74654.16,97.7,-0.98164,5e-05,1.65357]
[1779533307071,23.7,74650.35,97.7,-0.98183,5e-05,1.63861]
[1779533312106,23.7,74646.8,97.7,-0.98205,5e-05,1.62147]
[1779533319154,23.71,74646.42,97.7,-0.98206,5e-05,1.62064]
[1779533324189,23.71,74646.39,97.7,-0.98205,5e-05,1.62097]
[1779533329225,23.71,74645.52,97.7,-0.98209,5e-05,1.61799]
[1779533335267,23.71,74645.97,97.7,-0.98206,5e-05,1.62025]
[1779533336274,23.71,74647.83,97.7,-0.98197,5e-05,1.62764]
[1779533341309,23.71,74648.8,97.7,-0.98191,5e-05,1.63179]
[1779533347353,23.71,74648.38,97.7,-0.98193,5e-05,1.63049]
[1779533352388,23.71,74649.19,97.7,-0.98188,5e-05,1.63399]
[1779533354402,23.71,74647.75,97.7,-0.98196,5e-05,1.62842]
[1779533360444,23.72,74648.01,97.7,-0.98194,5e-05,1.62986]
[1779533361451,23.72,74645.88,97.7,-0.98204,5e-05,1.62154]
[1779533367493,23.72,74646.17,97.7,-0.98202,5e-05,1.62317]
[1779533372528,23.72,74646.44,97.7,-0.98204,5e-05,1.62117]
[1779533377568,23.72,74646.17,97.7,-0.98205,5e-05,1.62052]
[1779533380589,23.72,74644.76,97.7,-0.98212,5e-05,1.61523]
[1779533385633,23.72,74645.15,97.7,-0.98209,5e-05,1.61711]
[1779533391666,23.72,74645.0,97.7,-0.98209,5e-05,1.61708]
[1779533398714,23.73,74645.8,97.7,-0.98205,5e-05,1.62076]
[1779533399721,23.73,74644.46,97.7,-0.98211,5e-05,1.61558]
[1779533408785,23.73,74644.47,97.7,-0.9821,5e-05,1.61634]
[1779533414827,23.73,74644.83,97.7,-0.98208,5e-05,1.61822]
[1779533421876,23.73,74644.53,97.7,-0.98209,5e-05,1.6176]
[1779533426911,23.73,74644.59,97.7,-0.98208,5e-05,1.61832]
[1779533431946,23.74,74647.13,97.7,-0.98198,5e-05,1.62525]
[1779533433960,23.74,74648.12,97.7,-0.98193,5e-05,1.62922]
[1779533436981,23.74,74646.86,97.7,-0.98199,5e-05,1.62452]
[1779533442016,23.74,74647.44,97.7,-0.98195,5e-05,1.62717]
[1779533444030,23.74,74644.98,97.7,-0.98208,5e-05,1.61766]
[1779533447051,23.74,74647.09,97.7,-0.98197,5e-05,1.62622]
[1779533457121,23.74,74647.0,97.7,-0.98196,5e-05,1.62659]
[1779533463183,23.74,74642.2,97.7,-0.9822,5e-05,1.6083]
[1779533468203,23.75,74642.28,97.7,-0.98219,5e-05,1.60926]
[1779533474246,23.75,74642.52,97.7,-0.98216,5e-05,1.61095]
[1779533479281,23.75,74642.96,97.7,-0.98213,5e-05,1.61327]
[1779533484316,23.75,74642.75,97.7,-0.98214,5e-05,1.61299]
[1779533490357,23.75,74640.6,97.7,-0.98224,5e-05,1.60521]
[1779533495393,23.76,74640.4,97.7,-0.98228,5e-05,1.60154]
[1779533505463,23.76,74642.72,97.7,-0.98215,5e-05,1.61168]
[1779533511505,23.76,74642.89,97.7,-0.98213,5e-05,1.61285]
[1779533516540,23.76,74642.91,97.7,-0.98212,5e-05,1.61337]
[1779533524689,23.76,74642.91,97.7,-0.98212,5e-05,1.61337]
[1779533532653,23.77,74642.99,97.7,-0.9821,5e-05,1.61501]
[1779533535806,23.77,74642.95,97.7,-0.9821,5e-05,1.61493]
[1779533536477,23.77,74642.95,97.7,-0.9821,5e-05,1.61493]
[1779533536812,23.77,74642.95,97.7,-0.9821,5e-05,1.61493]
[1779533536577,23.77,74642.95,97.7,-0.9821,5e-05,1.61515]
[1779533536971,23.77,74642.95,97.7,-0.9821,5e-05,1.61515]
[1779533537040,23.77,74642.95,97.7,-0.9821,5e-05,1.61523]
[1779533538695,23.77,74645.08,97.7,-0.98199,5e-05,1.62365]
[1779533548765,23.77,74644.82,97.7,-0.982,5e-05,1.62324]
[1779533555814,23.77,74645.04,97.7,-0.98202,5e-05,1.6211]
[1779533562862,23.77,74644.95,97.7,-0.98201,5e-05,1.62123]
[1779533567898,23.77,74644.83,97.7,-0.98202,5e-05,1.6211]
[1779533572933,23.78,74644.82,97.7,-0.98201,5e-05,1.62141]
[1779533583003,23.78,74645.13,97.7,-0.98199,5e-05,1.62329]
[1779533590056,23.78,74645.2,97.7,-0.98198,5e-05,1.62399]
[1779533595091,23.78,74645.2,97.7,-0.98198,5e-05,1.62429]
[1779533600126,23.78,74645.23,97.7,-0.98197,5e-05,1.6247]
[1779533606168,23.78,74645.23,97.7,-0.98196,5e-05,1.6251]
[1779533612210,23.78,74645.11,97.7,-0.982,5e-05,1.62149]
[1779533619259,23.79,74644.83,97.7,-0.98201,5e-05,1.62081]
[1779533624293,23.79,74644.08,97.7,-0.98205,5e-05,1.61818]
[1779533627315,23.79,74641.46,97.7,-0.98218,5e-05,1.60814]
[1779533632350,23.79,74640.4,97.7,-0.98222,5e-05,1.60452]
[1779533634366,23.79,74641.5,97.7,-0.98216,5e-05,1.60903]
[1779533635373,23.79,74648.22,97.7,-0.98182,5e-05,1.63552]
[1779533640409,23.79,74649.03,97.7,-0.98178,5e-05,1.63907]
[1779533645444,23.79,74649.28,97.7,-0.98176,5e-05,1.64045]
[1779533650479,23.79,74649.28,97.7,-0.98175,5e-05,1.64086]
[1779533654507,23.79,74650.37,97.7,-0.98169,5e-05,1.64552]
[1779533663748,23.79,74650.34,97.7,-0.98169,5e-05,1.64549]
[1779533666591,23.8,74647.92,97.7,-0.9818,5e-05,1.63683]
[1779533667598,23.8,74637.55,97.7,-0.98233,5e-05,1.59636]
[1779533668607,23.8,74636.9,97.7,-0.98236,5e-05,1.59401]
[1779533673640,23.8,74635.96,97.7,-0.98243,5e-05,1.58783]
[1779533678675,23.8,74635.69,97.7,-0.98243,5e-05,1.58769]
[1779533683710,23.81,74635.95,97.7,-0.98241,5e-05,1.58957]
[1779533689761,23.81,74636.67,97.7,-0.98236,5e-05,1.59338]
[1779533692782,23.81,74635.64,97.7,-0.9824,5e-05,1.58989]
[1779533697817,23.82,74635.1,97.7,-0.98242,5e-05,1.58865]
[1779533706880,23.82,74635.63,97.7,-0.98237,5e-05,1.59209]
[1779533715373,23.82,74635.84,97.7,-0.98236,5e-05,1.59335]
[1779533721985,23.83,74635.83,97.7,-0.98234,5e-05,1.5951]
[1779533727020,23.83,74635.49,97.7,-0.98234,5e-05,1.59453]
[1779533732055,23.83,74635.59,97.7,-0.98236,5e-05,1.59222]
[1779533742130,23.84,74635.84,97.7,-0.98233,5e-05,1.59468]
[1779533747165,23.84,74636.07,97.7,-0.98231,5e-05,1.59629]
[1779533754214,23.84,74636.17,97.7,-0.98229,5e-05,1.59769]
[1779533759249,23.85,74636.22,97.7,-0.98228,5e-05,1.59875]
[1779533762270,23.85,74639.26,97.7,-0.98212,5e-05,1.61099]
[1779533767306,23.85,74642.31,97.7,-0.98196,5e-05,1.62351]
[1779533768313,23.85,74644.78,97.7,-0.98183,5e-05,1.63331]
[1779533771334,23.85,74648.8,97.7,-0.98162,5e-05,1.64946]
[1779533773102,23.85,74650.39,97.7,-0.98154,5e-05,1.65584]
[1779533773348,23.85,74654.93,97.7,-0.9813,5e-05,1.67404]
[1779533774355,23.85,74656.98,97.7,-0.98119,5e-05,1.6823]
[1779533779390,23.85,74657.89,97.7,-0.98115,5e-05,1.68597]
[1779533784425,23.85,74657.32,97.7,-0.98118,5e-05,1.68362]
[1779533787447,23.85,74658.63,97.7,-0.98111,5e-05,1.68887]
[1779533788455,23.85,74652.84,97.7,-0.98141,5e-05,1.6656]
[1779533789462,23.85,74648.73,97.7,-0.98163,5e-05,1.64924]
[1779533794497,23.85,74647.67,97.7,-0.98171,5e-05,1.64179]
[1779533800539,23.85,74647.85,97.7,-0.9817,5e-05,1.6428]
[1779533806958,23.85,74647.42,97.7,-0.98172,5e-05,1.64128]
[1779533807587,23.85,74646.13,97.7,-0.98178,5e-05,1.63632]
[1779533808595,23.85,74644.21,97.7,-0.98188,5e-05,1.62881]
[1779533813630,23.86,74644.23,97.7,-0.98188,5e-05,1.62925]
[1779533819672,23.86,74644.94,97.7,-0.98183,5e-05,1.6325]
[1779533824707,23.86,74643.99,97.7,-0.98188,5e-05,1.62921]
[1779533828735,23.86,74641.42,97.7,-0.982,5e-05,1.61956]
[1779533833771,23.86,74641.84,97.7,-0.98197,5e-05,1.62181]
[1779533838806,23.86,74642.47,97.7,-0.98193,5e-05,1.6249]
[1779533839813,23.86,74645.28,97.7,-0.98179,5e-05,1.63607]
[1779533844848,23.87,74644.94,97.7,-0.9818,5e-05,1.63528]
[1779533851897,23.87,74644.88,97.7,-0.98183,5e-05,1.63234]
[1779533858946,23.87,74643.99,97.7,-0.98186,5e-05,1.62966]
[1779533869017,23.88,74644.01,97.7,-0.98185,5e-05,1.63096]
[1779533876065,23.88,74644.44,97.7,-0.98181,5e-05,1.63348]
[1779533882108,23.88,74644.41,97.7,-0.98181,5e-05,1.63406]
[1779533886136,23.88,74649.06,97.7,-0.98156,5e-05,1.6529]
[1779533887143,23.88,74650.66,97.7,-0.98148,5e-05,1.65934]
[1779533897213,23.88,74651.74,97.7,-0.98141,5e-05,1.66429]
[1779533904262,23.89,74651.19,97.7,-0.98143,5e-05,1.66255]
[1779533912318,23.89,74651.03,97.7,-0.98147,5e-05,1.65888]
[1779533925412,23.89,74650.65,97.7,-0.98148,5e-05,1.65819]
[1779533935483,23.89,74650.61,97.7,-0.98148,5e-05,1.65869]
[1779533940518,23.89,74650.72,97.7,-0.98147,5e-05,1.65939]
[1779533945553,23.89,74649.88,97.7,-0.98151,5e-05,1.65629]
[1779533950588,23.9,74649.78,97.7,-0.98151,5e-05,1.65615]
[1779533956630,23.9,74649.82,97.7,-0.9815,5e-05,1.65661]
[1779533961665,23.9,74650.52,97.7,-0.98146,5e-05,1.65963]
[1779533967707,23.9,74649.9,97.7,-0.98149,5e-05,1.6574]
[1779533970730,23.9,74646.36,97.7,-0.98167,5e-05,1.64349]
[1779533971737,23.9,74642.99,97.7,-0.98188,5e-05,1.62678]
[1779533976772,23.9,74641.93,97.7,-0.98193,5e-05,1.6231]
[1779533981807,23.9,74641.72,97.7,-0.98194,5e-05,1.62276]
[1779533986842,23.9,74641.75,97.7,-0.98193,5e-05,1.62334]
[1779533991877,23.9,74641.62,97.7,-0.98193,5e-05,1.62329]
[1779533992884,23.91,74640.22,97.7,-0.982,5e-05,1.6179]
[1779533993891,23.91,74638.69,97.7,-0.98207,5e-05,1.61204]
[1779533999933,23.91,74641.73,97.7,-0.98191,5e-05,1.62455]
[1779534000944,23.91,74644.01,97.7,-0.98179,5e-05,1.63359]
[1779534001951,23.91,74641.69,97.7,-0.98191,5e-05,1.62456]
[1779534006986,23.91,74641.42,97.7,-0.98192,5e-05,1.62397]
[1779534009000,23.91,74643.27,97.7,-0.98182,5e-05,1.63141]
[1779534014036,23.91,74643.44,97.7,-0.98181,5e-05,1.63203]
[1779534019071,23.91,74643.39,97.7,-0.98181,5e-05,1.63221]
[1779534024106,23.91,74641.78,97.7,-0.98189,5e-05,1.62627]
[1779534025113,23.91,74640.47,97.7,-0.98196,5e-05,1.62123]
[1779534028134,23.91,74639.34,97.7,-0.98201,5e-05,1.61709]
[1779534029141,23.91,74642.61,97.7,-0.98184,5e-05,1.62999]
[1779534030148,23.91,74644.07,97.7,-0.98177,5e-05,1.6358]
[1779534031155,23.91,74645.04,97.7,-0.98175,5e-05,1.63618]
[1779534037197,23.92,74643.89,97.7,-0.98181,5e-05,1.63206]
[1779534042232,23.92,74643.17,97.7,-0.98184,5e-05,1.62961]
[1779534045253,23.92,74644.76,97.7,-0.98175,5e-05,1.6361]
[1779534054316,23.92,74644.22,97.7,-0.98177,5e-05,1.63455]
[1779534059351,23.92,74645.46,97.7,-0.98171,5e-05,1.63975]
[1779534064388,23.92,74645.5,97.7,-0.9817,5e-05,1.64018]
[1779534073451,23.92,74644.9,97.7,-0.98172,5e-05,1.6383]
[1779534077479,23.92,74646.51,97.7,-0.98164,5e-05,1.64488]
[1779534078486,23.92,74645.45,97.7,-0.98169,5e-05,1.64075]
[1779534081507,23.92,74644.27,97.7,-0.98175,5e-05,1.63625]
[1779534087549,23.93,74644.13,97.7,-0.98175,5e-05,1.63604]
[1779534092584,23.93,74644.49,97.7,-0.98177,5e-05,1.63423]
[1779534102654,23.93,74645.26,97.7,-0.98172,5e-05,1.63793]
[1779534107689,23.93,74645.8,97.7,-0.98169,5e-05,1.64031]
[1779534112724,23.93,74646.42,97.7,-0.98166,5e-05,1.643]
[1779534117758,23.93,74647.39,97.7,-0.9816,5e-05,1.64706]
[1779534120780,23.93,74648.99,97.7,-0.98152,5e-05,1.65351]
[1779534121787,23.93,74651.04,97.7,-0.98141,5e-05,1.66169]
[1779534122794,23.93,74652.57,97.7,-0.98133,5e-05,1.6678]
[1779534129844,23.93,74652.82,97.7,-0.98132,5e-05,1.66876]
[1779534135885,23.93,74652.85,97.7,-0.98132,5e-05,1.66883]
[1779534140920,23.93,74652.89,97.7,-0.98132,5e-05,1.66893]
[1779534150990,23.93,74652.89,97.7,-0.98132,5e-05,1.66879]
[1779534153004,23.93,74656.65,97.7,-0.98116,5e-05,1.68027]
[1779534154011,23.93,74660.17,97.7,-0.98097,5e-05,1.69442]
[1779534156025,23.93,74661.45,97.7,-0.98091,5e-05,1.69948]
[1779534161062,23.93,74662.04,97.7,-0.98088,5e-05,1.70154]
[1779534166097,23.93,74662.35,97.7,-0.98087,5e-05,1.70244]
[1779534171132,23.93,74661.08,97.7,-0.98094,5e-05,1.69697]
[1779534173146,23.93,74658.1,97.7,-0.9811,5e-05,1.68482]
[1779534174153,23.93,74657.0,97.7,-0.98116,5e-05,1.68036]
[1779534179188,23.93,74656.43,97.7,-0.98119,5e-05,1.67796]
[1779534181202,23.93,74651.55,97.7,-0.98145,5e-05,1.65842]
[1779534183216,23.93,74650.36,97.7,-0.98151,5e-05,1.65373]
[1779534186237,23.94,74658.22,97.7,-0.98104,5e-05,1.68963]
[1779534188251,23.95,74659.19,97.7,-0.98095,5e-05,1.6964]
[1779534193285,23.97,74659.39,97.7,-0.98086,5e-05,1.70279]
[1779534198320,23.98,74659.58,97.7,-0.98082,5e-05,1.70618]
[1779534203356,24.0,74659.79,97.7,-0.98072,5e-05,1.71399]
[1779534209398,24.03,74659.92,97.7,-0.9806,5e-05,1.72278]
[1779534214433,24.05,74659.63,97.7,-0.98056,5e-05,1.72477]
[1779534219468,24.07,74659.86,97.7,-0.98046,5e-05,1.73249]
[1779534220475,24.07,74661.28,97.7,-0.98037,5e-05,1.73965]
[1779534226517,24.1,74658.79,97.7,-0.9804,5e-05,1.7374]
[1779534232558,24.13,74659.14,97.7,-0.98027,5e-05,1.7468]
[1779534237594,24.15,74659.41,97.7,-0.98017,5e-05,1.75448]
[1779534239610,24.16,74663.97,97.7,-0.97988,6e-05,1.77596]
[1779534241624,24.16,74662.55,97.7,-0.97993,6e-05,1.77264]
[1779534243638,24.17,74663.98,97.7,-0.97981,6e-05,1.78113]
[1779534250691,24.2,74664.05,97.7,-0.97969,6e-05,1.79025]
[1779534256736,24.23,74663.84,97.7,-0.9796,6e-05,1.79688]
[1779534262778,24.25,74663.72,97.7,-0.97949,6e-05,1.80506]
[1779534267813,24.27,74663.52,97.7,-0.97942,6e-05,1.81037]
[1779534272848,24.29,74663.08,97.7,-0.97941,6e-05,1.81087]
[1779534277883,24.31,74663.94,97.7,-0.97928,6e-05,1.82057]
[1779534284932,24.34,74663.88,97.7,-0.97917,6e-05,1.82875]
[1779534289967,24.36,74663.78,97.7,-0.97909,6e-05,1.83428]
[1779534296010,24.38,74663.35,97.7,-0.97902,6e-05,1.83952]
[1779534301044,24.4,74663.68,97.7,-0.97892,6e-05,1.84673]
[1779534307086,24.42,74663.46,97.7,-0.97884,6e-05,1.85271]
[1779534313128,24.44,74663.5,97.7,-0.97875,6e-05,1.85974]
[1779534323198,24.48,74663.96,97.7,-0.97857,6e-05,1.87299]
[1779534331254,24.48,74663.82,97.7,-0.97861,6e-05,1.86913]
[1779534336289,24.48,74663.78,97.7,-0.97862,6e-05,1.8686]
[1779534338170,24.48,74664.13,97.7,-0.9786,6e-05,1.87002]
[1779534338218,24.48,74664.13,97.7,-0.9786,6e-05,1.87002]
[1779534338434,24.48,74679.15,97.7,-0.97772,6e-05,1.93489]
[1779534339310,24.48,74686.03,97.7,-0.9773,6e-05,1.96623]
[1779534342331,24.48,74682.83,97.7,-0.97748,6e-05,1.95258]
[1779534346359,24.48,74681.37,97.7,-0.97758,6e-05,1.94534]
[1779534350388,24.48,74682.59,97.7,-0.97752,6e-05,1.94992]
[1779534358444,24.47,74684.72,97.7,-0.97741,6e-05,1.95773]
[1779534363479,24.47,74687.52,97.7,-0.97726,6e-05,1.96912]
[1779534364486,24.47,74689.29,97.7,-0.97715,6e-05,1.97677]
[1779534369521,24.47,74686.39,97.7,-0.97734,6e-05,1.96274]
[1779534374556,24.46,74686.47,97.7,-0.97735,6e-05,1.96205]
[1779534379591,24.47,74685.16,97.7,-0.97741,6e-05,1.95764]
[1779534380598,24.47,74681.32,97.7,-0.97765,6e-05,1.94052]
[1779534383620,24.46,74677.49,97.7,-0.97788,6e-05,1.92324]
[1779534384627,24.46,74674.23,97.7,-0.97807,6e-05,1.90891]
[1779534388655,24.46,74673.08,97.7,-0.97815,6e-05,1.90346]
[1779534395708,24.46,74673.72,97.7,-0.97816,6e-05,1.90159]
[1779534396715,24.46,74675.23,97.7,-0.97808,6e-05,1.90803]
[1779534398729,24.46,74677.4,97.7,-0.97795,6e-05,1.91721]
[1779534401371,24.46,74677.49,97.7,-0.97795,6e-05,1.91733]
[1779534401794,24.46,74677.49,97.7,-0.97795,6e-05,1.91733]
[1779534401750,24.46,74682.18,97.7,-0.97767,6e-05,1.9377]
[1779534402757,24.46,74684.07,97.7,-0.97756,6e-05,1.94583]
[1779534405420,24.46,74684.15,97.7,-0.97756,6e-05,1.94583]
[1779534410813,24.45,74684.34,97.7,-0.97757,6e-05,1.94558]
[1779534419876,24.45,74684.21,97.7,-0.9776,6e-05,1.94343]
[1779534424911,24.45,74684.51,97.7,-0.97759,6e-05,1.94391]
[1779534430006,24.44,74685.35,97.7,-0.97755,6e-05,1.94679]
[1779534430175,24.44,74689.24,97.7,-0.97732,6e-05,1.96382]
[1779534430953,24.44,74697.01,97.7,-0.97685,6e-05,1.99851]
[1779534431960,24.44,74699.34,97.7,-0.97671,6e-05,2.0088]
[1779534432967,24.44,74699.16,97.7,-0.97672,6e-05,2.00745]
[1779534434046,24.44,74699.16,97.7,-0.97672,6e-05,2.00745]
[1779534435419,24.44,74698.65,97.7,-0.97676,6e-05,2.00488]
[1779534435457,24.44,74698.71,97.7,-0.97676,6e-05,2.00489]
[1779534435970,24.44,74698.71,97.7,-0.97676,6e-05,2.00489]
[1779534438002,24.44,74702.27,97.7,-0.97655,6e-05,2.02016]
[1779534441027,24.43,74704.01,97.7,-0.97645,6e-05,2.02717]
[1779534446062,24.43,74703.37,97.7,-0.97651,6e-05,2.0228]
[1779534448076,24.43,74702.09,97.7,-0.9766,6e-05,2.01644]
[1779534454118,24.42,74702.96,97.7,-0.97661,6e-05,2.01474]
[1779534459153,24.42,74704.13,97.7,-0.97656,6e-05,2.01869]
[1779534464188,24.41,74704.05,97.7,-0.97658,6e-05,2.01698]
[1779534469223,24.41,74703.8,97.7,-0.97662,6e-05,2.01454]
[1779534474258,24.41,74703.58,97.7,-0.97665,6e-05,2.01225]
[1779534479293,24.4,74703.88,97.7,-0.97665,6e-05,2.01235]
[1779534486343,24.4,74704.02,97.7,-0.97666,6e-05,2.01127]
[1779534491378,24.39,74704.05,97.7,-0.97668,6e-05,2.01019]
[1779534495406,24.39,74709.95,97.7,-0.97632,6e-05,2.03603]
[1779534497420,24.39,74711.0,97.7,-0.97626,6e-05,2.04025]
[1779534502454,24.38,74711.41,97.7,-0.97627,6e-05,2.04004]
[1779534506423,24.38,74711.45,97.7,-0.97628,6e-05,2.03888]
[1779534506896,24.38,74711.45,97.7,-0.97628,6e-05,2.03888]
[1779534506655,24.38,74715.21,97.7,-0.97605,6e-05,2.05568]
[1779534508501,24.37,74713.24,97.7,-0.97619,6e-05,2.04567]
[1779534510403,24.37,74713.37,97.7,-0.97619,6e-05,2.0458]
[1779534512529,24.37,74712.04,97.7,-0.97634,6e-05,2.03429]
[1779534517564,24.36,74712.19,97.7,-0.97636,6e-05,2.0328]
[1779534522599,24.36,74712.39,97.7,-0.97637,6e-05,2.03162]
[1779534523544,24.36,74712.39,97.7,-0.97637,6e-05,2.03162]
[1779534523760,24.35,74714.69,97.7,-0.97623,6e-05,2.04174]
[1779534524314,24.35,74714.69,97.7,-0.97623,6e-05,2.04174]
[1779534524618,24.35,74719.28,97.7,-0.97595,6e-05,2.06243]
[1779534527585,24.35,74719.2,97.7,-0.97597,6e-05,2.06113]
[1779534529652,24.35,74720.28,97.7,-0.97592,6e-05,2.06472]
[1779534534688,24.34,74720.62,97.7,-0.97593,6e-05,2.0639]
[1779534539724,24.33,74721.07,97.7,-0.97593,6e-05,2.06357]
[1779534544760,24.32,74720.31,97.7,-0.97602,6e-05,2.05764]
[1779534549795,24.32,74720.98,97.7,-0.97601,6e-05,2.05832]
[1779534554830,24.31,74720.85,97.7,-0.97605,6e-05,2.05532]
[1779534559870,24.3,74720.96,97.7,-0.97607,6e-05,2.05343]
[1779534565912,24.29,74721.3,97.7,-0.97609,6e-05,2.05213]
[1779534572961,24.28,74720.64,97.7,-0.97622,6e-05,2.04173]
[1779534577996,24.28,74720.35,97.7,-0.97628,6e-05,2.0381]
[1779534583031,24.27,74720.02,97.7,-0.97633,6e-05,2.03433]
[1779534588066,24.26,74720.2,97.7,-0.97635,6e-05,2.03292]
[1779534593101,24.26,74719.96,97.7,-0.97639,6e-05,2.02959]
[1779534599143,24.25,74720.2,97.7,-0.97642,6e-05,2.02761]
[1779534604178,24.24,74720.13,97.7,-0.97645,6e-05,2.02511]
[1779534608206,24.24,74724.05,97.7,-0.97623,6e-05,2.04182]
[1779534609212,24.23,74726.44,97.7,-0.97609,6e-05,2.05195]
[1779534614248,24.22,74727.13,97.7,-0.97609,6e-05,2.05159]
[1779534619283,24.21,74727.04,97.7,-0.97614,6e-05,2.04798]
[1779534624318,24.2,74726.82,97.7,-0.9762,6e-05,2.04383]
[1779534628436,24.2,74726.82,97.7,-0.9762,6e-05,2.04383]
[1779534629353,24.2,74729.82,97.7,-0.97605,6e-05,2.05464]
[1779534631724,24.19,74730.35,97.7,-0.97602,6e-05,2.05646]
[1779534631822,24.19,74731.36,97.7,-0.97601,6e-05,2.05646]
[1779534637075,24.18,74731.31,97.7,-0.97606,6e-05,2.05309]
[1779534641728,24.17,74732.65,97.7,-0.97602,6e-05,2.05625]
[1779534642444,24.17,74736.65,97.7,-0.97577,6e-05,2.07427]
[1779534643451,24.17,74738.75,97.7,-0.97564,6e-05,2.08345]
[1779534648486,24.16,74737.89,97.7,-0.97574,6e-05,2.07607]
[1779534655649,24.15,74737.4,97.7,-0.97581,6e-05,2.0711]
[1779534655751,24.15,74735.54,97.7,-0.97596,6e-05,2.06042]
[1779534663591,24.13,74730.22,97.7,-0.97637,6e-05,2.03055]
[1779534664598,24.13,74727.17,97.7,-0.97657,6e-05,2.01591]
[1779534669633,24.12,74726.65,97.7,-0.97665,6e-05,2.01062]
[1779534674668,24.11,74725.69,97.7,-0.97675,6e-05,2.00333]
[1779534679703,24.1,74726.34,97.7,-0.97675,6e-05,2.00343]
[1779534684738,24.09,74724.87,97.7,-0.97688,6e-05,1.99387]
[1779534694808,24.08,74724.41,97.7,-0.97702,6e-05,1.98235]
[1779534696823,24.07,74723.12,97.7,-0.97712,6e-05,1.97548]
[1779534702865,24.06,74723.51,97.7,-0.97713,6e-05,1.97428]
[1779534707900,24.06,74723.43,97.7,-0.97717,6e-05,1.97148]
[1779534716963,24.04,74723.68,97.7,-0.97722,6e-05,1.96832]
[1779534723005,24.04,74724.04,97.7,-0.97723,6e-05,1.96714]
[1779534728056,24.03,74724.4,97.7,-0.97724,6e-05,1.96647]
[1779534741147,24.01,74724.11,97.7,-0.97734,6e-05,1.95934]
[1779534747189,24.0,74724.22,97.7,-0.97737,6e-05,1.95728]
[1779534753231,24.0,74724.36,97.7,-0.97744,6e-05,1.95149]
[1779534754238,23.99,74725.5,97.7,-0.97737,6e-05,1.95623]
[1779534755248,23.99,74726.82,97.7,-0.9773,6e-05,1.96179]
[1779534760281,23.99,74727.54,97.7,-0.97728,6e-05,1.96298]
[1779534773372,23.97,74727.43,97.7,-0.97736,6e-05,1.95683]
[1779534780421,23.96,74728.74,97.7,-0.97732,6e-05,1.96003]
[1779534786463,23.95,74728.8,97.7,-0.97735,6e-05,1.95798]
[1779534798547,23.94,74728.73,97.7,-0.97742,6e-05,1.95314]
[1779534803582,23.93,74728.76,97.7,-0.97744,6e-05,1.95145]
[1779534812645,23.93,74728.79,97.7,-0.97752,6e-05,1.94441]
[1779534820700,23.92,74728.86,97.7,-0.97756,6e-05,1.9419]
[1779534825736,23.91,74728.93,97.7,-0.97758,6e-05,1.94042]
[1779534831778,23.9,74728.86,97.7,-0.97761,6e-05,1.93794]
[1779534840842,23.89,74728.89,97.7,-0.97766,6e-05,1.93485]
[1779534847892,23.89,74728.74,97.7,-0.9777,6e-05,1.93166]
[1779534857962,23.88,74728.74,97.7,-0.97775,6e-05,1.92811]
[1779534868035,23.87,74728.74,97.7,-0.9778,6e-05,1.92459]
[1779534878107,23.85,74728.74,97.7,-0.97789,6e-05,1.9172]
[1779534891198,23.84,74728.74,97.7,-0.97795,6e-05,1.91283]
[1779534896233,23.84,74728.91,97.7,-0.97796,6e-05,1.91193]
[1779534897240,23.84,74720.69,97.7,-0.97846,6e-05,1.87516]
[1779534898247,23.83,74718.02,97.7,-0.97862,6e-05,1.86317]
[1779534902279,23.84,74725.75,97.7,-0.97815,6e-05,1.89779]
[1779534903286,23.84,74727.64,97.7,-0.97802,6e-05,1.90743]
[1779534908321,23.84,74729.78,97.7,-0.97791,6e-05,1.91538]
[1779534913356,23.83,74730.8,97.7,-0.97787,6e-05,1.91826]
[1779534919404,23.82,74729.89,97.7,-0.97796,6e-05,1.91217]
[1779534931489,23.81,74729.79,97.7,-0.97806,6e-05,1.90363]
[1779534938538,23.8,74730.14,97.7,-0.97807,6e-05,1.90305]
[1779534945587,23.8,74730.3,97.7,-0.97809,6e-05,1.90162]
[1779534950622,23.79,74730.85,97.7,-0.97808,6e-05,1.90256]
[1779534963713,23.78,74731.12,97.7,-0.97811,6e-05,1.89982]
[1779534970761,23.77,74730.32,97.7,-0.97819,6e-05,1.89418]
[1779534973783,23.77,74729.14,97.7,-0.97827,6e-05,1.88809]
[1779534979825,23.77,74729.66,97.7,-0.97826,6e-05,1.88875]
[1779534984860,23.76,74729.84,97.7,-0.97827,6e-05,1.88815]
[1779534992916,23.76,74729.41,97.7,-0.97837,6e-05,1.88016]
[1779535000972,23.75,74729.0,97.7,-0.97842,6e-05,1.87622]
[1779535005000,23.75,74730.25,97.7,-0.97836,6e-05,1.8807]
[1779535010035,23.76,74731.08,97.7,-0.97825,6e-05,1.88913]
[1779535015070,23.76,74730.46,97.7,-0.97829,6e-05,1.8865]
[1779535021112,23.76,74730.46,97.7,-0.97831,6e-05,1.88482]
[1779535026147,23.75,74729.73,97.7,-0.97837,6e-05,1.88021]
[1779535033195,23.75,74730.26,97.7,-0.97836,6e-05,1.88069]
[1779535044272,23.74,74730.59,97.7,-0.97838,6e-05,1.87925]
[1779535052329,23.73,74730.63,97.7,-0.97845,6e-05,1.87349]
[1779535054343,23.73,74732.15,97.7,-0.97837,6e-05,1.8797]
[1779535059378,23.73,74732.18,97.7,-0.97838,6e-05,1.87854]
[1779535064413,23.72,74731.83,97.7,-0.97842,6e-05,1.8757]
[1779535069448,23.72,74731.59,97.7,-0.97845,6e-05,1.87336]
[1779535076499,23.71,74731.48,97.7,-0.97848,6e-05,1.87119]
[1779535081534,23.71,74731.47,97.7,-0.9785,6e-05,1.86993]
[1779535086569,23.7,74731.41,97.7,-0.97852,6e-05,1.86845]
[1779535095634,23.7,74732.46,97.7,-0.97849,6e-05,1.87091]
[1779535096641,23.7,74736.94,97.7,-0.97822,6e-05,1.89056]
[1779535097648,23.7,74739.21,97.7,-0.97809,6e-05,1.90044]
[1779535098655,23.7,74740.62,97.7,-0.97798,6e-05,1.90801]
[1779535104697,23.73,74741.15,97.7,-0.97784,6e-05,1.91886]
[1779535111746,23.75,74744.82,97.7,-0.97754,6e-05,1.93986]
[1779535112753,23.75,74746.39,97.7,-0.97743,6e-05,1.94814]
[1779535117788,23.77,74746.08,97.7,-0.97737,6e-05,1.9524]
[1779535118795,23.78,74747.34,97.7,-0.97727,6e-05,1.95927]
[1779535119802,23.78,74748.73,97.7,-0.97717,6e-05,1.96674]
[1779535123829,23.79,74750.67,97.7,-0.97699,6e-05,1.98002]
[1779535128865,23.8,74751.06,97.7,-0.97691,6e-05,1.9858]
[1779535133899,23.82,74751.57,97.7,-0.9768,6e-05,1.99343]
[1779535138935,23.82,74750.87,97.7,-0.97685,6e-05,1.98992]
[1779535142963,23.81,74749.05,97.7,-0.97699,6e-05,1.98025]
[1779535147998,23.81,74749.17,97.7,-0.977,6e-05,1.97925]
[1779535155046,23.8,74748.9,97.7,-0.97704,6e-05,1.9759]
[1779535159075,23.8,74747.52,97.7,-0.97715,6e-05,1.96842]
[1779535173173,23.79,74748.09,97.7,-0.97721,6e-05,1.96321]
[1779535179215,23.78,74748.34,97.7,-0.97721,6e-05,1.9628]
[1779535184250,23.78,74748.22,97.7,-0.97724,6e-05,1.96098]
[1779535191299,23.78,74748.08,97.7,-0.97727,6e-05,1.95863]
[1779535201369,23.77,74748.17,97.7,-0.9773,6e-05,1.95664]
[1779535207411,23.76,74748.45,97.7,-0.9773,6e-05,1.95651]
[1779535209426,23.76,74750.01,97.7,-0.97721,6e-05,1.96317]
[1779535218489,23.78,74750.48,97.7,-0.9771,6e-05,1.97129]
[1779535223524,23.8,74750.64,97.7,-0.97701,6e-05,1.97759]
[1779535229566,23.82,74750.63,97.7,-0.97692,6e-05,1.98416]
[1779535232587,23.83,74752.71,97.7,-0.97679,6e-05,1.99302]
[1779535237622,23.84,74748.68,97.7,-0.97697,6e-05,1.97981]
[1779535242657,23.86,74748.93,97.7,-0.97688,6e-05,1.98641]
[1779535247692,23.88,74749.12,97.7,-0.97679,6e-05,1.99268]
[1779535252727,23.89,74749.47,97.7,-0.97669,6e-05,1.99964]
[1779535257764,23.91,74749.22,97.7,-0.97664,6e-05,2.0038]
[1779535262800,23.92,74749.06,97.7,-0.97657,6e-05,2.00832]
[1779535269848,23.95,74749.48,97.7,-0.97643,6e-05,2.01858]
[1779535274884,23.96,74749.48,97.7,-0.97636,6e-05,2.02368]
[1779535282940,23.99,74750.26,97.7,-0.9762,6e-05,2.03532]
[1779535288982,24.0,74750.94,97.7,-0.97607,6e-05,2.04437]
[1779535295024,24.02,74749.83,97.7,-0.97611,6e-05,2.04097]
[1779535302073,24.04,74750.55,97.7,-0.97597,6e-05,2.05115]
[1779535310129,24.07,74750.71,97.7,-0.97585,7e-05,2.05961]
[1779535317178,24.09,74750.71,97.7,-0.97576,7e-05,2.06625]
[1779535323220,24.1,74750.77,97.7,-0.97568,7e-05,2.0721]
[1779535328255,24.12,74750.65,97.7,-0.97562,7e-05,2.0761]
[1779535334297,24.13,74751.31,97.7,-0.9755,7e-05,2.08457]
[1779535339332,24.14,74752.67,97.7,-0.97535,7e-05,2.0954]
[1779535345374,24.16,74753.63,97.7,-0.97521,7e-05,2.10509]
[1779535351766,24.16,74753.63,97.7,-0.97521,7e-05,2.10509]
[1779535351899,24.16,74753.63,97.7,-0.97521,7e-05,2.10509]
[1779535352423,24.18,74756.26,97.7,-0.975,7e-05,2.11933]
[1779535357458,24.19,74754.74,97.7,-0.97505,7e-05,2.11615]
[1779535369541,24.22,74754.77,97.7,-0.97491,7e-05,2.12609]
[1779535374577,24.23,74755.61,97.7,-0.9748,7e-05,2.13412]
[1779535375584,24.23,74757.47,97.7,-0.97466,7e-05,2.14382]
[1779535381626,24.25,74757.59,97.7,-0.97459,7e-05,2.14899]
[1779535384647,24.25,74759.09,97.7,-0.97445,7e-05,2.15848]
[1779535389682,24.26,74759.41,97.7,-0.97438,7e-05,2.16374]
[1779535396731,24.28,74759.55,97.7,-0.9743,7e-05,2.16953]
[1779535402773,24.29,74759.58,97.7,-0.97423,7e-05,2.174]
[1779535407808,24.3,74759.41,97.7,-0.97419,7e-05,2.17676]
[1779535420900,24.33,74758.96,97.7,-0.97414,7e-05,2.17959]
[1779535425935,24.34,74758.94,97.7,-0.97409,7e-05,2.18302]
[1779535428957,24.34,74760.51,97.7,-0.97396,7e-05,2.19271]
[1779535433992,24.35,74760.75,97.7,-0.97389,7e-05,2.19725]
[1779535438024,24.36,74763.3,97.7,-0.97367,7e-05,2.213]
[1779535439275,24.36,74763.3,97.7,-0.97367,7e-05,2.213]
[1779535439568,24.37,74767.52,97.7,-0.97337,7e-05,2.23432]
[1779535439894,24.37,74767.52,97.7,-0.97337,7e-05,2.23432]
[1779535439905,24.37,74767.52,97.7,-0.97337,7e-05,2.23432]
[1779535440377,24.37,74767.52,97.7,-0.97337,7e-05,2.23432]
[1779535440396,24.37,74767.52,97.7,-0.97337,7e-05,2.23432]
[1779535440465,24.37,74781.34,97.7,-0.97238,7e-05,2.30365]
[1779535441049,24.37,74786.17,97.7,-0.97202,7e-05,2.32853]
[1779535443368,24.37,74786.27,97.7,-0.97201,7e-05,2.32949]
[1779535449106,24.38,74786.13,97.7,-0.97197,7e-05,2.33192]
[1779535454141,24.39,74785.97,97.7,-0.97195,7e-05,2.33332]
[1779535458168,24.39,74784.79,97.7,-0.97201,7e-05,2.32911]
[1779535460183,24.39,74777.78,97.7,-0.97251,7e-05,2.29468]
[1779535461190,24.39,74772.92,97.7,-0.97287,7e-05,2.26951]
[1779535462197,24.39,74770.89,97.7,-0.97302,7e-05,2.25856]
[1779535467232,24.38,74770.28,97.7,-0.97313,7e-05,2.25126]
[1779535469905,24.37,74769.22,97.7,-0.97322,7e-05,2.24434]
[1779535475287,24.37,74769.09,97.7,-0.97329,7e-05,2.23869]
[1779535476295,24.37,74766.59,97.7,-0.97346,7e-05,2.227]
[1779535477574,24.37,74765.59,97.7,-0.97352,7e-05,2.22271]
[1779535479318,24.37,74764.06,97.7,-0.97363,7e-05,2.21506]
[1779535485361,24.38,74763.24,97.7,-0.97365,7e-05,2.21349]
[1779535490396,24.39,74763.23,97.7,-0.9736,7e-05,2.21662]
[1779535493730,24.39,74763.23,97.7,-0.9736,7e-05,2.21662]
[1779535499459,24.4,74763.21,97.7,-0.97357,7e-05,2.21937]
[1779535505500,24.38,74763.38,97.7,-0.97362,7e-05,2.21549]
[1779535510536,24.37,74763.58,97.7,-0.97366,7e-05,2.21258]
[1779535511543,24.37,74770.57,97.7,-0.97319,7e-05,2.24613]
[1779535512550,24.37,74773.77,97.7,-0.97297,7e-05,2.26113]
[1779535517584,24.35,74774.95,97.7,-0.97295,7e-05,2.26267]
[1779535521613,24.34,74776.61,97.7,-0.97288,7e-05,2.26746]
[1779535522620,24.34,74779.18,97.7,-0.97271,7e-05,2.27939]
[1779535527655,24.33,74779.28,97.7,-0.97277,7e-05,2.27539]
[1779535532690,24.32,74779.74,97.7,-0.97285,7e-05,2.26887]
[1779535535711,24.31,74783.95,97.7,-0.97259,7e-05,2.28727]
[1779535536718,24.31,74788.16,97.7,-0.97229,7e-05,2.30794]
[1779535541753,24.3,74788.29,97.7,-0.97232,7e-05,2.30581]
[1779535549809,24.29,74789.16,97.7,-0.97232,7e-05,2.30582]
[1779535550816,24.29,74790.48,97.7,-0.97224,7e-05,2.31195]
[1779535553837,24.28,74791.58,97.7,-0.97218,7e-05,2.31584]
[1779535561893,24.27,74787.45,97.7,-0.97254,7e-05,2.29053]
[1779535562899,24.27,74783.95,97.7,-0.9728,7e-05,2.27247]
[1779535565921,24.26,74787.36,97.7,-0.97258,7e-05,2.28813]
[1779535567935,24.26,74788.77,97.7,-0.97249,7e-05,2.29421]
[1779535572970,24.25,74789.5,97.7,-0.97248,7e-05,2.29531]
[1779535575991,24.25,74791.41,97.7,-0.97236,7e-05,2.3034]
[1779535581030,24.24,74792.2,97.7,-0.97234,7e-05,2.30477]
[1779535586065,24.23,74792.46,97.7,-0.97236,7e-05,2.30347]
[1779535588079,24.23,74794.15,97.7,-0.97225,7e-05,2.31099]
[1779535589086,24.23,74790.94,97.7,-0.97249,7e-05,2.29424]
[1779535590093,24.23,74789.83,97.7,-0.97258,7e-05,2.28812]
[1779535595128,24.22,74787.4,97.7,-0.97284,7e-05,2.26914]
[1779535600163,24.21,74786.97,97.7,-0.9729,7e-05,2.26469]
[1779535606205,24.2,74786.78,97.7,-0.97296,7e-05,2.26057]
[1779535608352,24.2,74788.1,97.7,-0.97288,7e-05,2.26626]
[1779535610233,24.2,74789.3,97.7,-0.97281,7e-05,2.27135]
[1779535611240,24.2,74790.6,97.7,-0.97272,7e-05,2.2774]
[1779535616275,24.19,74790.76,97.7,-0.97274,7e-05,2.27581]
[1779535622319,24.18,74792.0,97.7,-0.9727,7e-05,2.27915]
[1779535624333,24.18,74790.39,97.7,-0.97283,7e-05,2.27009]
[1779535625340,24.18,74788.24,97.7,-0.97299,7e-05,2.25886]
[1779535630375,24.17,74788.58,97.7,-0.97299,7e-05,2.25831]
[1779535635410,24.17,74788.1,97.7,-0.97306,7e-05,2.25369]
[1779535643466,24.16,74787.46,97.7,-0.97316,7e-05,2.24698]
[1779535648501,24.15,74788.1,97.7,-0.97314,7e-05,2.24802]
[1779535653536,24.14,74787.23,97.7,-0.97328,7e-05,2.23723]
[1779535658571,24.14,74787.4,97.7,-0.9733,7e-05,2.236]
[1779535659578,24.14,74782.1,97.7,-0.97368,7e-05,2.20936]
[1779535660585,24.13,74780.25,97.7,-0.97381,7e-05,2.19989]
[1779535667634,24.13,74779.98,97.7,-0.97386,7e-05,2.19614]
[1779535672669,24.12,74780.18,97.7,-0.97388,7e-05,2.19541]
[1779535678711,24.12,74780.5,97.7,-0.97388,7e-05,2.19492]
[1779535679718,24.12,74782.78,97.7,-0.97373,7e-05,2.20579]
[1779535680725,24.11,74784.66,97.7,-0.9736,7e-05,2.2147]
[1779535685760,24.11,74784.73,97.7,-0.97362,7e-05,2.21314]
[1779535690795,24.1,74784.95,97.7,-0.97364,7e-05,2.21234]
[1779535697844,24.1,74784.98,97.7,-0.97367,7e-05,2.20986]
[1779535703886,24.09,74784.58,97.7,-0.97373,7e-05,2.20566]
[1779535708921,24.08,74783.73,97.7,-0.97382,7e-05,2.19964]
[1779535709928,24.08,74780.49,97.7,-0.97405,7e-05,2.18338]
[1779535716977,24.08,74780.17,97.7,-0.97415,7e-05,2.17532]
[1779535722013,24.07,74780.18,97.7,-0.97417,7e-05,2.17379]
[1779535731075,24.06,74780.47,97.7,-0.97419,7e-05,2.1724]
[1779535739130,24.06,74780.18,97.7,-0.97424,7e-05,2.16851]
[1779535745173,24.05,74779.8,97.7,-0.9743,7e-05,2.16483]
[1779535756250,24.04,74780.13,97.7,-0.97432,7e-05,2.16315]
[1779535766323,24.03,74779.56,97.7,-0.9744,7e-05,2.15745]
[1779535771358,24.03,74778.62,97.7,-0.97454,7e-05,2.14695]
[1779535776394,24.02,74778.54,97.7,-0.97456,7e-05,2.14524]
[1779535781429,24.02,74778.49,97.7,-0.97458,7e-05,2.14369]
[1779535788478,24.02,74778.56,97.7,-0.9746,7e-05,2.14223]
[1779535794520,24.01,74778.66,97.7,-0.97462,7e-05,2.14118]
[1779535803583,24.0,74778.79,97.7,-0.97464,7e-05,2.13951]
[1779535808618,24.0,74779.2,97.7,-0.97463,7e-05,2.14019]
[1779535814660,24.0,74778.94,97.7,-0.97467,7e-05,2.13738]
[1779535822716,23.99,74778.84,97.7,-0.97471,7e-05,2.13486]
[1779535823723,23.99,74777.43,97.7,-0.97481,7e-05,2.1278]
[1779535829765,23.99,74775.09,97.7,-0.97499,7e-05,2.11512]
[1779535830772,23.98,74772.9,97.7,-0.97514,7e-05,2.10439]
[1779535835808,23.98,74772.76,97.7,-0.97521,7e-05,2.09859]
[1779535838828,23.98,74771.35,97.7,-0.97531,7e-05,2.09129]
[1779535839836,23.98,74769.14,97.7,-0.97546,7e-05,2.0806]
[1779535844871,23.98,74769.91,97.7,-0.97542,7e-05,2.08348]
[1779535849907,23.98,74769.56,97.7,-0.97545,7e-05,2.08107]
[1779535851468,23.98,74769.56,97.7,-0.97545,7e-05,2.08107]
[1779535851936,23.97,74767.24,97.7,-0.97561,7e-05,2.06979]
[1779535852928,23.97,74765.7,97.7,-0.97571,7e-05,2.06239]
[1779535853474,23.97,74765.7,97.7,-0.97571,7e-05,2.06239]
[1779535853934,23.97,74766.13,97.7,-0.97569,7e-05,2.06431]
[1779535859976,23.97,74766.68,97.7,-0.97566,7e-05,2.06628]
[1779535866018,23.97,74767.59,97.7,-0.97561,7e-05,2.06993]
[1779535873066,23.97,74767.4,97.7,-0.97563,7e-05,2.06828]
[1779535883137,23.96,74767.4,97.7,-0.97564,7e-05,2.06728]
[1779535888172,23.96,74767.7,97.7,-0.97563,7e-05,2.06822]
[1779535894214,23.96,74767.78,97.7,-0.97568,7e-05,2.06391]
[1779535899251,23.96,74767.82,97.7,-0.97568,7e-05,2.06364]
[1779535905293,23.96,74767.65,97.7,-0.9757,7e-05,2.06225]
[1779535910328,23.96,74767.62,97.7,-0.97571,7e-05,2.06159]
[1779535920398,23.95,74767.62,97.7,-0.97573,7e-05,2.06054]
[1779535929461,23.95,74767.76,97.7,-0.97573,7e-05,2.06021]
[1779535937517,23.95,74767.02,97.7,-0.97579,7e-05,2.05583]
[1779535942552,23.95,74768.33,97.7,-0.97571,7e-05,2.06141]
[1779535943558,23.95,74773.04,97.7,-0.9754,7e-05,2.08365]
[1779535944567,23.95,74774.44,97.7,-0.97531,7e-05,2.09018]
[1779535949604,23.94,74774.5,97.7,-0.97532,7e-05,2.08969]
[1779535954640,23.94,74774.68,97.7,-0.97537,7e-05,2.08561]
[1779535959677,23.94,74774.65,97.7,-0.97538,7e-05,2.08471]
[1779535969747,23.93,74774.8,97.7,-0.97539,7e-05,2.08387]
[1779535979816,23.93,74775.22,97.7,-0.97538,7e-05,2.08433]
[1779535984852,23.93,74775.22,97.7,-0.97539,7e-05,2.08356]
[1779535994922,23.92,74775.22,97.7,-0.97542,7e-05,2.08203]
[1779535999957,23.92,74774.84,97.7,-0.97545,7e-05,2.07946]
[1779536004992,23.92,74774.45,97.7,-0.97549,7e-05,2.07688]
[1779536011034,23.92,74774.54,97.7,-0.97554,7e-05,2.07231]
[1779536012040,23.92,74771.68,97.7,-0.97573,7e-05,2.05861]
[1779536014055,23.91,74770.31,97.7,-0.97583,7e-05,2.05193]
[1779536020097,23.91,74769.62,97.7,-0.97588,7e-05,2.0481]
[1779536021104,23.91,74768.21,97.7,-0.97597,7e-05,2.04137]
[1779536028153,23.91,74767.67,97.7,-0.97602,7e-05,2.03827]
[1779536036209,23.91,74768.29,97.7,-0.97598,7e-05,2.04063]
[1779536046279,23.91,74766.28,97.7,-0.97612,7e-05,2.03056]
[1779536047286,23.91,74764.37,97.7,-0.97625,6e-05,2.02159]
[1779536052321,23.91,74764.34,97.7,-0.97625,6e-05,2.02132]
[1779536059370,23.91,74763.97,97.7,-0.97628,6e-05,2.01942]
[1779536067426,23.91,74763.71,97.7,-0.9763,6e-05,2.01805]
[1779536072461,23.91,74763.91,97.7,-0.97633,6e-05,2.01481]
[1779536077496,23.91,74763.93,97.7,-0.97633,6e-05,2.01483]
[1779536082531,23.91,74763.96,97.7,-0.97633,6e-05,2.01491]
[1779536084545,23.91,74760.61,97.7,-0.97655,6e-05,1.99932]
[1779536086559,23.91,74759.45,97.7,-0.97662,6e-05,1.99394]
[1779536092601,23.91,74759.58,97.7,-0.97661,6e-05,1.99454]
[1779536094615,23.91,74761.29,97.7,-0.9765,6e-05,2.00246]
[1779536101666,23.91,74761.39,97.7,-0.9765,6e-05,2.00292]
[1779536111737,23.91,74761.39,97.7,-0.9765,6e-05,2.00292]
[1779536119793,23.91,74761.5,97.7,-0.97649,6e-05,2.00343]
[1779536124828,23.91,74761.46,97.7,-0.97649,6e-05,2.00325]
[1779536131877,23.91,74761.46,97.7,-0.97654,6e-05,1.99918]
[1779536140940,23.91,74761.44,97.7,-0.97654,6e-05,1.99909]
[1779536144968,23.91,74758.66,97.7,-0.97672,6e-05,1.98624]
[1779536146982,23.91,74757.28,97.7,-0.9768,6e-05,1.97989]
[1779536151010,23.91,74758.6,97.7,-0.97672,6e-05,1.98596]
[1779536154031,23.91,74757.2,97.7,-0.97681,6e-05,1.97952]
[1779536162087,23.91,74757.26,97.7,-0.97681,6e-05,1.97979]
[1779536167123,23.91,74756.95,97.7,-0.97682,6e-05,1.97837]
[1779536172158,23.91,74756.2,97.7,-0.97687,6e-05,1.97492]
[1779536175179,23.91,74751.83,97.7,-0.97715,6e-05,1.95494]
[1779536176186,23.91,74750.02,97.7,-0.97726,6e-05,1.9467]
[1779536178199,23.91,74748.39,97.7,-0.97736,6e-05,1.93931]
[1779536183235,23.91,74748.53,97.7,-0.97736,6e-05,1.93995]
[1779536184241,23.91,74746.76,97.7,-0.97747,6e-05,1.93194]
[1779536185249,23.91,74740.15,97.7,-0.97787,6e-05,1.90226]
[1779536187263,23.91,74738.85,97.7,-0.97795,6e-05,1.89647]
[1779536194312,23.91,74737.61,97.7,-0.97807,6e-05,1.88703]
[1779536201361,23.91,74737.66,97.7,-0.97807,6e-05,1.88725]
[1779536210424,23.91,74737.65,97.7,-0.97807,6e-05,1.8872]
[1779536211552,23.91,74734.35,97.7,-0.97827,6e-05,1.8726]
[1779536213445,23.91,74732.6,97.7,-0.97837,6e-05,1.86489]
[1779536218480,23.91,74733.1,97.7,-0.97834,6e-05,1.86709]
[1779536221501,23.91,74734.54,97.7,-0.97826,6e-05,1.87344]
[1779536226536,23.91,74735.05,97.7,-0.97823,6e-05,1.87569]
[1779536232579,23.91,74735.18,97.7,-0.97822,6e-05,1.87626]
[1779536237614,23.91,74735.23,97.7,-0.97822,6e-05,1.87649]
[1779536243656,23.91,74734.98,97.7,-0.97823,6e-05,1.87538]
[1779536248692,23.91,74734.91,97.7,-0.97823,6e-05,1.87507]
[1779536258761,23.91,74734.73,97.7,-0.97829,6e-05,1.87037]
[1779536268832,23.91,74734.91,97.7,-0.97828,6e-05,1.87116]
[1779536277900,23.91,74734.7,97.7,-0.97829,6e-05,1.87024]
[1779536282936,23.91,74734.41,97.7,-0.97831,6e-05,1.86896]
[1779536283943,23.91,74731.27,97.7,-0.9785,6e-05,1.85516]
[1779536289987,23.91,74730.56,97.7,-0.97854,6e-05,1.85205]
[1779536294015,23.91,74728.14,97.7,-0.97868,6e-05,1.84148]
[1779536299050,23.91,74728.05,97.7,-0.97869,6e-05,1.84109]
[1779536304085,23.91,74728.34,97.7,-0.97867,6e-05,1.84235]
[1779536311134,23.91,74728.64,97.7,-0.9787,6e-05,1.83979]
[1779536316169,23.91,74727.91,97.7,-0.97874,6e-05,1.83661]
[1779536321204,23.91,74720.83,97.7,-0.97915,6e-05,1.806]
[1779536322708,23.91,74719.7,97.7,-0.97922,6e-05,1.80115]
[1779536328253,23.91,74718.93,97.7,-0.97927,6e-05,1.79785]
[1779536332281,23.91,74721.91,97.7,-0.97909,6e-05,1.81064]
[1779536337316,23.91,74722.22,97.7,-0.97907,6e-05,1.81198]
[1779536338323,23.91,74719.08,97.7,-0.97926,6e-05,1.79849]
[1779536343358,23.91,74719.33,97.7,-0.97924,6e-05,1.79956]
[1779536352421,23.91,74719.28,97.7,-0.97924,6e-05,1.79935]
[1779536354435,23.91,74718.03,97.7,-0.97932,6e-05,1.794]
[1779536359473,23.91,74717.52,97.7,-0.97935,6e-05,1.79182]
[1779536363501,23.91,74719.35,97.7,-0.97924,6e-05,1.79965]
[1779536368536,23.91,74719.39,97.7,-0.97924,6e-05,1.79982]
[1779536373570,23.99,74719.47,97.7,-0.97892,6e-05,1.82269]
[1779536378605,23.99,74719.47,97.7,-0.97891,6e-05,1.82316]
[1779536383641,23.99,74719.47,97.7,-0.9789,6e-05,1.82363]
[1779536389683,23.99,74718.74,97.7,-0.97895,6e-05,1.82048]
[1779536403781,23.99,74718.74,97.7,-0.97895,6e-05,1.82048]
[1779536409823,23.99,74718.8,97.7,-0.97894,6e-05,1.82074]
[1779536415865,23.99,74718.8,97.7,-0.97894,6e-05,1.82074]
[1779536421909,23.99,74718.76,97.7,-0.97894,6e-05,1.82057]
[1779536430970,23.99,74719.42,97.7,-0.97891,6e-05,1.82341]
[1779536436011,23.99,74719.62,97.7,-0.97894,6e-05,1.82043]
[1779536440270,23.99,74721.21,97.7,-0.97884,6e-05,1.82729]
[1779536443055,23.99,74723.59,97.7,-0.9787,6e-05,1.8376]
[1779536448091,23.99,74723.52,97.7,-0.97871,6e-05,1.83729]
[1779536454134,23.99,74722.2,97.7,-0.97879,6e-05,1.83157]
[1779536459169,23.99,74722.2,97.7,-0.97879,6e-05,1.83157]
[1779536469239,23.99,74721.95,97.7,-0.9788,6e-05,1.83049]
[1779536476288,23.99,74719.98,97.7,-0.97892,6e-05,1.82198]
[1779536488372,23.99,74720.08,97.7,-0.97891,6e-05,1.82241]
[1779536491393,23.99,74725.81,97.7,-0.97861,6e-05,1.84337]
[1779536493407,23.99,74730.62,97.7,-0.97833,6e-05,1.86439]
[1779536494413,23.99,74734.26,97.7,-0.97811,6e-05,1.88042]
[1779536499449,23.99,74735.36,97.7,-0.97804,6e-05,1.88529]
[1779536510530,24.01,74735.43,97.7,-0.97797,6e-05,1.8901]
[1779536516572,24.03,74732.26,97.7,-0.97807,6e-05,1.88278]
[1779536517579,24.03,74731.2,97.7,-0.97812,6e-05,1.87923]
[1779536520599,24.04,74730.15,97.7,-0.97814,6e-05,1.87801]
[1779536523621,24.05,74729.09,97.7,-0.97816,6e-05,1.87677]
[1779536529663,24.09,74729.33,97.7,-0.97796,6e-05,1.89118]
[1779536534700,24.09,74729.31,97.7,-0.97796,6e-05,1.89076]
[1779536539735,24.09,74729.84,97.7,-0.97794,6e-05,1.89281]
[1779536544770,24.09,74730.47,97.7,-0.9779,6e-05,1.8953]
[1779536550812,24.09,74730.58,97.7,-0.9779,6e-05,1.89541]
[1779536556855,24.09,74730.64,97.7,-0.97794,6e-05,1.89137]
[1779536564911,24.09,74730.61,97.7,-0.97795,6e-05,1.89079]
[1779536571961,24.09,74730.65,97.7,-0.97796,6e-05,1.89059]
[1779536578004,24.08,74729.94,97.7,-0.978,6e-05,1.88713]
[1779536583039,24.08,74729.06,97.7,-0.97806,6e-05,1.88303]
[1779536588074,24.08,74728.87,97.7,-0.97807,6e-05,1.88199]
[1779536591095,24.08,74727.83,97.7,-0.97814,6e-05,1.87729]
[1779536594116,24.08,74729.04,97.7,-0.97807,6e-05,1.88251]
[1779536599151,24.08,74728.99,97.7,-0.97807,6e-05,1.88208]
[1779536606201,24.08,74728.99,97.7,-0.97808,6e-05,1.8818]
[1779536611237,24.08,74728.79,97.7,-0.97814,6e-05,1.87674]
[1779536619294,24.08,74728.7,97.7,-0.97814,6e-05,1.87607]
[1779536632385,24.09,74728.73,97.7,-0.97808,6e-05,1.88056]
[1779536637420,24.11,74728.73,97.7,-0.978,6e-05,1.88634]
[1779536646483,24.14,74728.98,97.7,-0.97785,6e-05,1.89769]
[1779536651521,24.15,74729.03,97.7,-0.97783,6e-05,1.89872]
[1779536661591,24.14,74729.08,97.7,-0.97784,6e-05,1.89816]
[1779536670654,24.14,74729.28,97.7,-0.97784,6e-05,1.89835]
[1779536675689,24.14,74730.03,97.7,-0.97784,6e-05,1.89733]
[1779536683745,24.14,74729.78,97.7,-0.97786,6e-05,1.89562]
[1779536690796,24.14,74729.98,97.7,-0.97786,6e-05,1.896]
[1779536698853,24.13,74725.22,97.7,-0.97815,6e-05,1.87448]
[1779536699860,24.13,74719.79,97.7,-0.97848,6e-05,1.85074]
[1779536704895,24.14,74719.71,97.7,-0.97848,6e-05,1.85044]
[1779536708923,24.14,74722.46,97.7,-0.97832,6e-05,1.86246]
[1779536713958,24.14,74723.52,97.7,-0.97826,6e-05,1.86706]
[1779536718993,24.13,74723.35,97.7,-0.97827,6e-05,1.86626]
[1779536722014,24.13,74721.93,97.7,-0.97835,6e-05,1.86004]
[1779536725046,24.13,74720.56,97.7,-0.97843,6e-05,1.85407]
[1779536731088,24.13,74719.95,97.7,-0.97851,6e-05,1.84759]
[1779536738236,24.14,74719.57,97.7,-0.97854,6e-05,1.84595]
[1779536744179,24.46,74719.6,97.7,-0.97712,6e-05,1.94788]
[1779536749214,24.47,74720.06,97.7,-0.97702,6e-05,1.95503]
[1779536754249,24.49,74720.1,97.7,-0.97695,6e-05,1.96025]
[1779536759284,24.5,74720.44,97.7,-0.97686,6e-05,1.96675]
[1779536760291,24.51,74722.83,97.7,-0.9767,6e-05,1.97848]
[1779536761298,24.51,74724.17,97.7,-0.9766,6e-05,1.98551]
[1779536768347,24.51,74724.23,97.7,-0.97657,6e-05,1.98764]
[1779536774391,24.51,74722.3,97.7,-0.97671,6e-05,1.97743]
[1779536775398,24.51,74720.18,97.7,-0.97685,6e-05,1.96744]
[1779536781440,24.52,74720.1,97.7,-0.97681,6e-05,1.97062]
[1779536793525,24.56,74720.21,97.7,-0.97668,6e-05,1.97879]
[1779536798561,24.57,74720.16,97.7,-0.97662,6e-05,1.9834]
[1779536803595,24.59,74720.39,97.7,-0.97653,6e-05,1.98923]
[1779536808630,24.6,74719.36,97.7,-0.97653,6e-05,1.98933]
[1779536814672,24.62,74719.35,97.7,-0.97645,6e-05,1.99494]
[1779536819707,24.63,74719.58,97.7,-0.97637,6e-05,2.00065]
[1779536824742,24.65,74719.58,97.7,-0.97631,6e-05,2.00524]
[1779536829777,24.66,74719.71,97.7,-0.97624,6e-05,2.01037]
[1779536835819,24.68,74719.52,97.7,-0.97617,6e-05,2.01489]
[1779536840854,24.69,74719.58,97.7,-0.97611,6e-05,2.0196]
[1779536843874,24.7,74718.06,97.7,-0.97617,6e-05,2.01536]
[1779536848910,24.71,74718.11,97.7,-0.9761,6e-05,2.01998]
[1779536851931,24.72,74719.06,97.7,-0.97605,6e-05,2.02277]
[1779536853945,24.73,74721.43,97.7,-0.97588,6e-05,2.03528]
[1779536858980,24.74,74720.83,97.7,-0.97585,6e-05,2.03677]
[1779536867036,24.76,74720.56,97.7,-0.97578,6e-05,2.04226]
[1779536876098,24.78,74720.52,97.7,-0.97567,6e-05,2.04954]
[1779536881134,24.8,74720.82,97.7,-0.9756,6e-05,2.05503]
[1779536886169,24.79,74721.19,97.7,-0.97558,6e-05,2.05591]
[1779536895232,24.78,74720.73,97.7,-0.97566,6e-05,2.05018]
[1779536905302,24.79,74720.73,97.7,-0.97562,6e-05,2.05351]
[1779536911344,24.8,74720.8,97.7,-0.97564,6e-05,2.05082]
[1779536912351,24.8,74719.01,97.7,-0.97576,6e-05,2.04222]
[1779536917386,24.79,74719.25,97.7,-0.97578,6e-05,2.04129]
[1779536924435,24.8,74719.23,97.7,-0.97573,6e-05,2.04444]
[1779536933498,24.82,74718.46,97.7,-0.97568,6e-05,2.0481]
[1779536947597,24.86,74718.27,97.7,-0.97553,6e-05,2.05889]
[1779536952632,24.87,74718.64,97.7,-0.97545,6e-05,2.06441]
[1779536957667,24.88,74718.67,97.7,-0.97539,6e-05,2.06836]
[1779536968744,24.91,74719.05,97.7,-0.97525,6e-05,2.07842]
[1779536976800,24.92,74717.28,97.7,-0.97535,6e-05,2.0709]
[1779536983852,24.94,74716.54,97.7,-0.97532,6e-05,2.07285]
[1779536988887,24.95,74717.07,97.7,-0.97523,6e-05,2.07906]
[1779536994929,24.96,74720.52,97.7,-0.97494,7e-05,2.09944]
[1779536995936,24.97,74722.56,97.7,-0.9748,7e-05,2.1096]
[1779536997950,24.97,74723.71,97.7,-0.9747,7e-05,2.11634]
[1779537000971,24.98,74725.26,97.7,-0.97457,7e-05,2.12562]
[1779537010034,25.0,74725.91,97.7,-0.97444,7e-05,2.13459]
[1779537015069,25.0,74725.98,97.7,-0.97439,7e-05,2.13817]
[1779537022117,25.02,74726.12,97.7,-0.97432,7e-05,2.14333]
[1779537029167,25.03,74725.84,97.7,-0.97427,7e-05,2.14654]
[1779537034202,25.04,74726.01,97.7,-0.97426,7e-05,2.14631]
[1779537039238,25.05,74725.96,97.7,-0.97422,7e-05,2.14934]
[1779537044273,25.06,74726.46,97.7,-0.97414,7e-05,2.15493]
[1779537049308,25.07,74725.63,97.7,-0.97415,7e-05,2.15426]
[1779537058371,25.09,74725.0,97.7,-0.97411,7e-05,2.15714]
[1779537065420,25.1,74725.67,97.7,-0.974,7e-05,2.1648]
[1779537072470,25.11,74725.48,97.7,-0.97396,7e-05,2.16713]
[1779537079519,25.13,74725.93,97.7,-0.97387,7e-05,2.17366]
[1779537084554,25.14,74725.96,97.7,-0.97382,7e-05,2.17691]
[1779537089589,25.15,74725.98,97.7,-0.97378,7e-05,2.1801]
[1779537093617,25.15,74727.26,97.7,-0.9737,7e-05,2.18425]
[1779537098652,25.16,74727.32,97.7,-0.97366,7e-05,2.18749]
[1779537104698,25.17,74727.45,97.7,-0.9736,7e-05,2.19157]
[1779537109735,25.18,74727.43,97.7,-0.97356,7e-05,2.1943]
[1779537114770,25.19,74727.4,97.7,-0.97351,7e-05,2.19749]
[1779537119805,25.2,74726.92,97.7,-0.97351,7e-05,2.19795]
[1779537124840,25.21,74727.66,97.7,-0.97342,7e-05,2.2042]
[1779537130881,25.2,74727.44,97.7,-0.97347,7e-05,2.20026]
[1779537135917,25.19,74727.57,97.7,-0.97351,7e-05,2.19748]
[1779537143973,25.19,74727.64,97.7,-0.9735,7e-05,2.19866]
[1779537150015,25.18,74727.67,97.7,-0.97353,7e-05,2.19605]
[1779537155050,25.17,74727.71,97.7,-0.97363,7e-05,2.1886]
[1779537162100,25.16,74726.63,97.7,-0.97377,7e-05,2.17899]
[1779537169150,25.15,74727.27,97.7,-0.97379,7e-05,2.17761]
[1779537177206,25.13,74727.17,97.7,-0.97386,7e-05,2.1722]
[1779537182241,25.12,74727.33,97.7,-0.9739,7e-05,2.1699]
[1779537187276,25.11,74727.32,97.7,-0.97394,7e-05,2.16684]
[1779537193317,25.1,74727.07,97.7,-0.97401,7e-05,2.1621]
[1779537204395,25.08,74727.34,97.7,-0.97408,7e-05,2.15696]
[1779537209431,25.07,74727.35,97.7,-0.97413,7e-05,2.15408]
[1779537213459,25.07,74723.53,97.7,-0.97446,7e-05,2.12964]
[1779537214465,25.07,74720.41,97.7,-0.97466,7e-05,2.11583]
[1779537219501,25.08,74720.55,97.7,-0.9746,7e-05,2.12005]
[1779537224536,25.09,74720.7,97.7,-0.97454,7e-05,2.12428]
[1779537232592,25.11,74720.59,97.7,-0.97446,7e-05,2.12933]
[1779537237627,25.12,74720.55,97.7,-0.97442,7e-05,2.13259]
[1779537242662,25.13,74720.96,97.7,-0.97434,7e-05,2.1379]
[1779537243390,25.13,74720.96,97.7,-0.97434,7e-05,2.1379]
[1779537248704,25.14,74721.22,97.7,-0.97427,7e-05,2.14312]
[1779537261795,25.17,74721.26,97.7,-0.97414,7e-05,2.15184]
[1779537268844,25.18,74721.14,97.7,-0.97409,7e-05,2.15577]
[1779537274887,25.19,74721.17,97.7,-0.97408,7e-05,2.15541]
[1779537276901,25.2,74723.1,97.7,-0.97393,7e-05,2.16571]
[1779537281936,25.21,74723.55,97.7,-0.97385,7e-05,2.17148]
[1779537289991,25.22,74723.68,97.7,-0.97377,7e-05,2.17682]
[1779537292013,25.23,74729.29,97.7,-0.97337,7e-05,2.2045]
[1779537295030,25.23,74730.34,97.7,-0.97328,7e-05,2.21107]
[1779537301072,25.24,74730.67,97.7,-0.97321,7e-05,2.21568]
[1779537304093,25.24,74732.13,97.7,-0.97309,7e-05,2.22413]
[1779537309554,25.25,74731.88,97.7,-0.97308,7e-05,2.22485]
[1779537310136,25.25,74738.3,97.7,-0.97262,7e-05,2.25663]
[1779537311085,25.25,74738.3,97.7,-0.97262,7e-05,2.25663]
[1779537311142,25.25,74744.33,97.7,-0.97219,7e-05,2.28629]
[1779537312150,25.26,74748.86,97.7,-0.97186,7e-05,2.30882]
[1779537314164,25.26,74752.74,97.7,-0.97158,7e-05,2.32858]
[1779537319200,25.26,74753.29,97.7,-0.97152,7e-05,2.33281]
[1779537324234,25.25,74754.27,97.7,-0.9715,7e-05,2.33412]
[1779537328263,25.24,74756.71,97.7,-0.97138,7e-05,2.34241]
[1779537333296,25.23,74757.57,97.7,-0.97144,7e-05,2.33737]
[1779537338332,25.23,74759.77,97.7,-0.97127,7e-05,2.3486]
[1779537345381,25.21,74759.81,97.7,-0.97135,7e-05,2.34335]
[1779537350416,25.2,74759.79,97.7,-0.97142,7e-05,2.33855]
[1779537353437,25.19,74760.92,97.7,-0.97138,7e-05,2.34138]
[1779537361492,25.17,74760.91,97.7,-0.97149,7e-05,2.33393]
[1779537367535,25.15,74760.61,97.7,-0.97159,7e-05,2.32702]
[1779537377605,25.12,74760.6,97.7,-0.97172,7e-05,2.31813]
[1779537382586,25.12,74760.27,97.7,-0.97178,7e-05,2.31389]
[1779537390696,25.09,74757.51,97.7,-0.9721,7e-05,2.29182]
[1779537391703,25.09,74753.1,97.7,-0.97248,7e-05,2.26499]
[1779537396738,25.1,74752.48,97.7,-0.97249,7e-05,2.26435]
[1779537398757,25.1,74750.87,97.7,-0.97259,7e-05,2.25745]
[1779537400827,25.1,74750.61,97.7,-0.9726,7e-05,2.25667]
[1779537407821,25.11,74750.93,97.7,-0.97252,7e-05,2.26214]
[1779537413863,25.13,74751.05,97.7,-0.97243,7e-05,2.26845]
[1779537418897,25.15,74751.08,97.7,-0.97234,7e-05,2.27443]
[1779537421521,25.15,74750.79,97.7,-0.97233,7e-05,2.27534]
[1779537423706,25.16,74750.69,97.7,-0.97232,7e-05,2.27601]
[1779537425947,25.17,74745.55,97.7,-0.97261,7e-05,2.2556]
[1779537426954,25.17,74743.65,97.7,-0.97273,7e-05,2.24754]
[1779537428968,25.18,74737.09,97.7,-0.97315,7e-05,2.21836]
[1779537431989,25.18,74735.87,97.7,-0.97324,7e-05,2.21243]
[1779537437024,25.18,74733.1,97.7,-0.97343,7e-05,2.19923]
[1779537440045,25.17,74732.02,97.7,-0.97353,7e-05,2.19192]
[1779537445080,25.16,74732.08,97.7,-0.97358,7e-05,2.18867]
[1779537453136,25.14,74732.34,97.7,-0.9737,7e-05,2.17933]
[1779537458171,25.13,74732.11,97.7,-0.97376,7e-05,2.17488]
[1779537464213,25.12,74732.12,97.7,-0.97382,7e-05,2.17096]
[1779537470255,25.11,74732.09,97.7,-0.97388,7e-05,2.16691]
[1779537472041,25.11,74732.09,97.7,-0.97388,7e-05,2.16691]
[1779537473276,25.1,74730.9,97.7,-0.97399,7e-05,2.15937]
[1779537479318,25.09,74730.61,97.7,-0.97406,7e-05,2.15425]
[1779537492410,25.07,74730.92,97.7,-0.97415,7e-05,2.14772]
[1779537497445,25.06,74730.86,97.7,-0.9742,7e-05,2.14444]
[1779537507515,25.04,74730.86,97.7,-0.97429,7e-05,2.13851]
[1779537512550,25.03,74732.49,97.7,-0.97427,7e-05,2.13894]
[1779537517585,25.02,74733.13,97.7,-0.97427,7e-05,2.13897]
[1779537521799,25.02,74732.85,97.7,-0.9743,7e-05,2.13647]
[1779537532037,25.01,74732.86,97.7,-0.97435,7e-05,2.13298]
[1779537532690,25.0,74737.14,97.7,-0.97413,7e-05,2.14895]
[1779537538104,24.99,74737.33,97.7,-0.97414,7e-05,2.14797]
[1779537543737,24.98,74737.89,97.7,-0.97417,7e-05,2.14626]
[1779537550249,24.97,74738.34,97.7,-0.97417,7e-05,2.14591]
[1779537556858,24.99,74738.34,97.7,-0.97408,7e-05,2.15199]
[1779537563907,25.0,74737.77,97.7,-0.97406,7e-05,2.15348]
[1779537567935,25.01,74736.22,97.7,-0.97413,7e-05,2.14856]
[1779537572970,25.02,74735.73,97.7,-0.97417,7e-05,2.14496]
[1779537574984,25.02,74733.71,97.7,-0.97429,7e-05,2.13668]
[1779537585054,25.04,74733.11,97.7,-0.97424,7e-05,2.14003]
[1779537590089,25.05,74730.78,97.7,-0.97435,7e-05,2.13221]
[1779537591096,25.05,74724.18,97.7,-0.97478,7e-05,2.10213]
[1779537592103,25.05,74722.8,97.7,-0.97486,7e-05,2.09638]
[1779537594116,25.06,74723.06,97.7,-0.97483,7e-05,2.09895]
[1779537599152,25.07,74723.0,97.7,-0.97478,7e-05,2.10213]
[1779537602175,25.07,74721.11,97.7,-0.97487,7e-05,2.09548]
[1779537603182,25.08,74719.55,97.7,-0.97497,7e-05,2.08899]
[1779537604476,25.08,74719.55,97.7,-0.97497,7e-05,2.08899]
[1779537605201,25.08,74716.42,97.7,-0.97515,6e-05,2.07604]
[1779537606460,25.09,74713.71,97.7,-0.9753,6e-05,2.06511]
[1779537607478,25.09,74713.71,97.7,-0.9753,6e-05,2.06511]
[1779537607566,25.09,74713.71,97.7,-0.9753,6e-05,2.06511]
[1779537607574,25.09,74713.24,97.7,-0.97532,6e-05,2.06373]
[1779537610234,25.09,74711.8,97.7,-0.9754,6e-05,2.05868]
[1779537613150,25.1,74711.8,97.7,-0.97537,6e-05,2.0602]
[1779537613970,25.1,74711.79,97.7,-0.97537,6e-05,2.06015]
[1779537614268,25.1,74702.81,97.7,-0.97593,6e-05,2.0211]
[1779537618296,25.11,74701.82,97.7,-0.97593,6e-05,2.02068]
[1779537619303,25.12,74699.15,97.7,-0.97609,6e-05,2.00955]
[1779537624338,25.13,74698.94,97.7,-0.97604,6e-05,2.0128]
[1779537626352,25.14,74699.93,97.7,-0.97596,6e-05,2.01888]
[1779537627797,25.14,74699.93,97.7,-0.97596,6e-05,2.01888]
[1779537628366,25.14,74702.84,97.7,-0.97575,6e-05,2.03357]
[1779537632394,25.15,74703.86,97.7,-0.9757,6e-05,2.03598]
[1779537636422,25.15,74707.17,97.7,-0.97546,6e-05,2.0529]
[1779537640450,25.16,74713.57,97.7,-0.97501,7e-05,2.08511]
[1779537641457,25.17,74715.2,97.7,-0.97489,7e-05,2.09329]
[1779537643471,25.16,74716.54,97.7,-0.97482,7e-05,2.09839]
[1779537647499,25.16,74720.64,97.7,-0.97458,7e-05,2.11517]
[1779537650521,25.15,74722.5,97.7,-0.97448,7e-05,2.12208]
[1779537655556,25.16,74723.08,97.7,-0.9744,7e-05,2.12796]
[1779537661601,25.17,74723.72,97.7,-0.9743,7e-05,2.13469]
[1779537665629,25.18,74725.25,97.7,-0.97418,7e-05,2.14307]
[1779537670663,25.18,74726.03,97.7,-0.97408,7e-05,2.1497]
[1779537675887,25.19,74725.31,97.7,-0.97411,7e-05,2.14811]
[1779537675902,25.19,74721.64,97.7,-0.97434,7e-05,2.13219]
[1779537676706,25.2,74717.11,97.7,-0.97463,7e-05,2.11181]
[1779537681129,25.2,74713.69,97.7,-0.97481,7e-05,2.09867]
[1779537686776,25.22,74714.02,97.7,-0.97473,7e-05,2.10419]
[1779537691811,25.23,74714.85,97.7,-0.97468,7e-05,2.10709]
[1779537693826,25.23,74713.72,97.7,-0.97474,7e-05,2.10322]
[1779537705910,25.26,74714.27,97.7,-0.97459,7e-05,2.11369]
[1779537710945,25.27,74713.85,97.7,-0.97457,7e-05,2.11502]
[1779537719001,25.28,74714.13,97.7,-0.97447,7e-05,2.12148]
[1779537719716,25.28,74714.13,97.7,-0.97447,7e-05,2.12148]
[1779537722313,25.29,74714.44,97.7,-0.97443,7e-05,2.12482]
[1779537723034,25.29,74708.58,97.7,-0.9748,7e-05,2.09849]
[1779537724041,25.29,74705.12,97.7,-0.97502,6e-05,2.08336]
[1779537727062,25.3,74704.07,97.7,-0.97505,6e-05,2.08068]
[1779537728071,25.3,74699.34,97.7,-0.97535,6e-05,2.05995]
[1779537730083,25.31,74696.31,97.7,-0.97552,6e-05,2.04779]
[1779537736125,25.32,74696.48,97.7,-0.97544,6e-05,2.05318]
[1779537741160,25.33,74696.37,97.7,-0.9754,6e-05,2.05651]
[1779537745188,25.34,74693.97,97.7,-0.97551,6e-05,2.04877]
[1779537745347,25.34,74693.97,97.7,-0.97551,6e-05,2.04877]
[1779537745415,25.34,74693.97,97.7,-0.97551,6e-05,2.04877]
[1779537745543,25.34,74693.97,97.7,-0.97551,6e-05,2.04877]
[1779537745974,25.34,74693.97,97.7,-0.97551,6e-05,2.04877]
[1779537746195,25.34,74676.01,97.7,-0.97661,6e-05,1.97005]
[1779537747202,25.35,74672.58,97.7,-0.97681,6e-05,1.95603]
[1779537749217,25.35,74673.91,97.7,-0.97672,6e-05,1.96244]
[1779537750224,25.35,74675.77,97.7,-0.97661,6e-05,1.97025]
[1779537752238,25.35,74678.11,97.7,-0.97652,6e-05,1.97577]
[1779537753245,25.35,74680.81,97.7,-0.97636,6e-05,1.9873]
[1779537758280,25.36,74680.5,97.7,-0.97634,6e-05,1.98908]
[1779537763315,25.37,74679.94,97.7,-0.97631,6e-05,1.99089]
[1779537768350,25.38,74680.11,97.7,-0.97624,6e-05,1.99586]
[1779537773385,25.4,74679.93,97.7,-0.97619,6e-05,1.99924]
[1779537779427,25.41,74679.08,97.7,-0.97617,6e-05,2.00044]
[1779537786476,25.43,74678.97,97.7,-0.97609,6e-05,2.00647]
[1779537790504,25.44,74676.79,97.7,-0.97618,6e-05,2.00008]
[1779537796546,25.46,74680.05,97.7,-0.97591,6e-05,2.01932]
[1779537797553,25.46,74683.7,97.7,-0.97567,6e-05,2.03629]
[1779537802588,25.47,74685.07,97.7,-0.97553,6e-05,2.04615]
[1779537808630,25.49,74687.15,97.7,-0.97533,6e-05,2.05986]
[1779537809637,25.49,74689.42,97.7,-0.97518,6e-05,2.07078]
[1779537814672,25.5,74689.64,97.7,-0.97516,6e-05,2.07106]
[1779537819723,25.51,74689.75,97.7,-0.97512,6e-05,2.07366]
[1779537825749,25.53,74689.74,97.7,-0.97504,6e-05,2.07921]
[1779537828770,25.53,74691.76,97.7,-0.97488,6e-05,2.09043]
[1779537836826,25.55,74691.47,97.7,-0.97483,6e-05,2.09454]
[1779537841861,25.56,74690.44,97.7,-0.97484,6e-05,2.09328]
[1779537852939,25.58,74689.66,97.7,-0.97479,6e-05,2.09723]
[1779537858981,25.6,74689.67,97.7,-0.97473,6e-05,2.10131]
[1779537867044,25.61,74689.74,97.7,-0.97465,6e-05,2.10693]
[1779537872080,25.62,74689.82,97.7,-0.97464,6e-05,2.1063]
[1779537875102,25.63,74690.96,97.7,-0.97454,7e-05,2.11345]
[1779537880137,25.64,74691.39,97.7,-0.97447,7e-05,2.11863]
[1779537888193,25.66,74691.34,97.7,-0.9744,7e-05,2.12348]
[1779537893228,25.67,74691.46,97.7,-0.97434,7e-05,2.12717]
[1779537899270,25.68,74691.42,97.7,-0.97429,7e-05,2.13072]
[1779537900541,25.68,74691.8,97.7,-0.97426,7e-05,2.13308]
[1779537901287,25.68,74697.25,97.7,-0.97389,7e-05,2.15871]
[1779537902291,25.68,74700.52,97.7,-0.97367,7e-05,2.1744]
[1779537905312,25.69,74703.15,97.7,-0.97347,7e-05,2.18825]
[1779537911236,25.69,74703.15,97.7,-0.97347,7e-05,2.18825]
[1779537917396,25.71,74703.08,97.7,-0.97338,7e-05,2.19424]
[1779537923448,25.72,74702.87,97.7,-0.97335,7e-05,2.19642]
[1779537932511,25.73,74697.96,97.7,-0.97366,7e-05,2.17391]
[1779537933518,25.73,74694.24,97.7,-0.9739,7e-05,2.15726]
[1779537934525,25.74,74691.35,97.7,-0.97408,7e-05,2.14454]
[1779537935873,25.74,74691.35,97.7,-0.97408,7e-05,2.14454]
[1779537935962,25.74,74690.28,97.7,-0.97413,7e-05,2.14083]
[1779537940571,25.75,74691.41,97.7,-0.97402,7e-05,2.14843]
[1779537941578,25.75,74694.41,97.7,-0.97381,7e-05,2.1634]
[1779537946613,25.76,74695.39,97.7,-0.9737,7e-05,2.17071]
[1779537951648,25.77,74696.64,97.7,-0.97358,7e-05,2.17921]
[1779537956683,25.78,74696.97,97.7,-0.97352,7e-05,2.18339]
[1779537961718,25.78,74696.96,97.7,-0.97348,7e-05,2.18594]
[1779537967761,25.79,74696.83,97.7,-0.97345,7e-05,2.18841]
[1779537971789,25.8,74694.18,97.7,-0.97359,7e-05,2.17819]
[1779537973803,25.8,74692.63,97.7,-0.97368,7e-05,2.17209]
[1779537978366,25.81,74692.37,97.7,-0.97368,7e-05,2.17196]
[1779537983873,25.82,74691.72,97.7,-0.97367,7e-05,2.17321]
[1779537989915,25.83,74691.65,97.7,-0.97362,7e-05,2.17603]
[1779537994950,25.84,74691.68,97.7,-0.97363,7e-05,2.17442]
[1779538005022,25.85,74691.68,97.7,-0.97356,7e-05,2.17957]
[1779538016099,25.87,74691.88,97.7,-0.97347,7e-05,2.18603]
[1779538018112,25.88,74690.57,97.7,-0.97354,7e-05,2.18098]
[1779538025162,25.89,74690.46,97.7,-0.9735,7e-05,2.18398]
[1779538031204,25.9,74690.18,97.7,-0.97347,7e-05,2.18564]
[1779538036239,25.9,74689.41,97.7,-0.97349,7e-05,2.18449]
[1779538041273,25.91,74689.27,97.7,-0.97346,7e-05,2.18623]
[1779538045397,25.91,74689.44,97.7,-0.97344,7e-05,2.18796]
[1779538051434,25.92,74689.44,97.7,-0.97342,7e-05,2.1889]
[1779538057387,25.94,74689.72,97.7,-0.97335,7e-05,2.19281]
[1779538060408,25.95,74691.31,97.7,-0.9732,7e-05,2.20368]
[1779538065443,25.97,74691.58,97.7,-0.97309,7e-05,2.21067]
[1779538072492,25.99,74691.58,97.7,-0.97298,7e-05,2.2186]
[1779538077527,26.01,74690.97,97.7,-0.97294,7e-05,2.22137]
[1779538083569,26.03,74690.77,97.7,-0.97285,7e-05,2.22711]
[1779538088604,26.04,74691.26,97.7,-0.97276,7e-05,2.23343]
[1779538097614,26.04,74691.26,97.7,-0.97276,7e-05,2.23343]
[1779538103710,26.06,74691.36,97.7,-0.97268,7e-05,2.23933]
[1779538112773,26.07,74691.3,97.7,-0.97268,7e-05,2.2378]
[1779538122653,26.09,74691.26,97.7,-0.97258,7e-05,2.24486]
[1779538129894,26.13,74690.55,97.7,-0.97247,7e-05,2.25248]
[1779538138957,26.14,74690.53,97.7,-0.97243,7e-05,2.25532]
[1779538143992,26.14,74691.55,97.7,-0.97233,7e-05,2.26171]
[1779538144999,26.14,74692.79,97.7,-0.97224,7e-05,2.26785]
[1779538150034,26.15,74692.73,97.7,-0.97223,7e-05,2.26908]
[1779538157083,26.15,74692.59,97.7,-0.9722,7e-05,2.27053]
[1779538163125,26.16,74690.03,97.7,-0.97235,7e-05,2.26031]
[1779538166146,26.16,74688.81,97.7,-0.97242,7e-05,2.25555]
[1779538172188,26.17,74688.87,97.7,-0.97244,7e-05,2.25332]
[1779538182258,26.18,74689.01,97.7,-0.97238,7e-05,2.2572]
[1779538187294,26.18,74687.67,97.7,-0.97245,7e-05,2.25252]
[1779538193336,26.19,74687.62,97.7,-0.97243,7e-05,2.25425]
[1779538196357,26.19,74688.71,97.7,-0.97234,7e-05,2.26033]
[1779538201392,26.2,74688.82,97.7,-0.97231,7e-05,2.26242]
[1779538203406,26.2,74687.41,97.7,-0.9724,7e-05,2.25644]
[1779538207052,26.2,74687.3,97.7,-0.97239,7e-05,2.25658]
[1779538218512,26.22,74687.28,97.7,-0.97233,7e-05,2.26066]
[1779538223547,26.22,74688.16,97.7,-0.97225,7e-05,2.26639]
[1779538228582,26.23,74688.55,97.7,-0.9722,7e-05,2.26979]
[1779538231246,26.23,74688.86,97.7,-0.97217,7e-05,2.27156]
[1779538237057,26.23,74688.22,97.7,-0.97224,7e-05,2.26597]
[1779538237268,26.23,74688.22,97.7,-0.97224,7e-05,2.26597]
[1779538239659,26.24,74687.07,97.7,-0.9723,7e-05,2.26187]
[1779538253758,26.25,74686.99,97.7,-0.97224,7e-05,2.26603]
[1779538255261,26.25,74687.89,97.7,-0.97217,7e-05,2.27057]
[1779538261310,26.25,74687.3,97.7,-0.9722,7e-05,2.26877]
[1779538261818,26.26,74681.0,97.7,-0.97261,7e-05,2.24068]
[1779538262825,26.26,74676.88,97.7,-0.97288,7e-05,2.22193]
[1779538264839,26.26,74676.81,97.7,-0.97288,7e-05,2.22239]
[1779538267367,26.26,74677.22,97.7,-0.97284,7e-05,2.2247]
[1779538267436,26.27,74679.53,97.7,-0.97267,7e-05,2.2362]
[1779538273686,26.27,74679.73,97.7,-0.97264,7e-05,2.23866]
[1779538280951,26.28,74679.73,97.7,-0.97258,7e-05,2.24244]
[1779538284625,26.29,74680.15,97.7,-0.97254,7e-05,2.24514]
[1779538293035,26.3,74680.1,97.7,-0.97254,7e-05,2.24415]
[1779538305120,26.31,74680.13,97.7,-0.97248,7e-05,2.24872]
[1779538309219,26.31,74680.13,97.7,-0.97248,7e-05,2.24872]
[1779538315182,26.32,74680.1,97.7,-0.97244,7e-05,2.25113]
[1779538322240,26.33,74678.71,97.7,-0.97248,7e-05,2.24825]
[1779538324254,26.33,74677.4,97.7,-0.97256,7e-05,2.24291]
[1779538324942,26.33,74677.4,97.7,-0.97256,7e-05,2.24291]
[1779538325423,26.33,74672.42,97.7,-0.97289,7e-05,2.22028]
[1779538326268,26.34,74662.41,97.7,-0.97355,7e-05,2.17497]
[1779538327425,26.34,74662.41,97.7,-0.97355,7e-05,2.17497]
[1779538327456,26.34,74660.84,97.7,-0.97364,7e-05,2.16834]
[1779538334324,26.35,74660.8,97.7,-0.9736,7e-05,2.17158]
[1779538339359,26.36,74660.63,97.7,-0.97357,7e-05,2.17321]
[1779538341614,26.36,74659.57,97.7,-0.97363,7e-05,2.16936]
[1779538347415,26.37,74658.97,97.7,-0.97363,7e-05,2.16952]
[1779538352450,26.38,74659.24,97.7,-0.97362,7e-05,2.16878]
[1779538359499,26.39,74659.56,97.7,-0.97355,7e-05,2.17355]
[1779538364534,26.39,74659.52,97.7,-0.97352,7e-05,2.17571]
[1779538369569,26.4,74659.26,97.7,-0.97351,7e-05,2.17686]
[1779538376998,26.41,74659.44,97.7,-0.97347,7e-05,2.17952]
[1779538382660,26.42,74659.2,97.7,-0.97342,7e-05,2.18252]
[1779538387695,26.43,74658.97,97.7,-0.97341,7e-05,2.18373]
[1779538388702,26.43,74656.76,97.7,-0.97354,7e-05,2.17417]
[1779538396758,26.44,74655.85,97.7,-0.97355,7e-05,2.17371]
[1779538401793,26.45,74655.84,97.7,-0.97352,7e-05,2.17593]
[1779538406828,26.45,74655.86,97.7,-0.9735,7e-05,2.17706]
[1779538409850,26.44,74654.73,97.7,-0.97361,7e-05,2.16966]
[1779538410857,26.44,74653.45,97.7,-0.9737,6e-05,2.16314]
[1779538416899,26.43,74652.59,97.7,-0.97387,6e-05,2.15054]
[1779538422941,26.41,74651.85,97.7,-0.97398,6e-05,2.14292]
[1779538427976,26.4,74651.8,97.7,-0.97404,6e-05,2.13916]
[1779538434018,26.39,74651.12,97.7,-0.97414,6e-05,2.13194]
[1779538436033,26.38,74647.79,97.7,-0.97437,6e-05,2.11575]
[1779538441068,26.37,74646.65,97.7,-0.9745,6e-05,2.1074]
[1779538442679,26.37,74646.65,97.7,-0.9745,6e-05,2.1074]
[1779538442703,26.37,74646.65,97.7,-0.9745,6e-05,2.1074]
[1779538442729,26.37,74646.65,97.7,-0.9745,6e-05,2.1074]
[1779538442817,26.37,74645.73,97.7,-0.97457,6e-05,2.10204]
[1779538443110,26.37,74645.73,97.7,-0.97457,6e-05,2.10204]
[1779538443949,26.37,74645.73,97.7,-0.97457,6e-05,2.10204]
[1779538443998,26.37,74645.73,97.7,-0.97457,6e-05,2.10204]
[1779538443966,26.37,74633.96,97.7,-0.97532,6e-05,2.04987]
[1779538444291,26.36,74628.58,97.7,-0.97566,6e-05,2.02608]
[1779538445098,26.36,74631.76,97.7,-0.97546,6e-05,2.03979]
[1779538446780,26.36,74631.76,97.7,-0.97546,6e-05,2.03979]
[1779538448826,26.36,74632.91,97.7,-0.97541,6e-05,2.04319]
[1779538453155,26.35,74630.76,97.7,-0.97559,6e-05,2.0307]
[1779538454931,26.35,74630.76,97.7,-0.97559,6e-05,2.0307]
[1779538461210,26.34,74630.33,97.7,-0.97568,6e-05,2.02476]
[1779538466245,26.33,74629.12,97.7,-0.97579,6e-05,2.01705]
[1779538472287,26.32,74629.01,97.7,-0.97588,6e-05,2.00949]
[1779538478329,26.31,74628.96,97.7,-0.97593,6e-05,2.00649]
[1779538479336,26.31,74626.0,97.7,-0.97611,6e-05,1.99339]
[1779538484372,26.3,74625.78,97.7,-0.97616,6e-05,1.99026]
[1779538489407,26.29,74626.81,97.7,-0.97612,6e-05,1.99247]
[1779538494442,26.28,74628.35,97.7,-0.97606,6e-05,1.99684]
[1779538495913,26.28,74628.35,97.7,-0.97606,6e-05,1.99684]
[1779538495973,26.28,74629.47,97.7,-0.976,6e-05,2.00117]
[1779538496456,26.28,74633.63,97.7,-0.97575,6e-05,2.01856]
[1779538497463,26.28,74639.34,97.7,-0.97541,6e-05,2.04275]
[1779538498470,26.28,74641.78,97.7,-0.97527,6e-05,2.05284]
[1779538499829,26.28,74645.87,97.7,-0.97502,6e-05,2.07016]
[1779538500359,26.28,74645.87,97.7,-0.97502,6e-05,2.07016]
[1779538500485,26.27,74648.73,97.7,-0.97485,6e-05,2.08215]
[1779538503506,26.27,74647.19,97.7,-0.97495,6e-05,2.07476]
[1779538504402,26.27,74647.19,97.7,-0.97495,6e-05,2.07476]
[1779538504513,26.27,74646.11,97.7,-0.97503,6e-05,2.06944]
[1779538505522,26.27,74643.0,97.7,-0.97523,6e-05,2.05525]
[1779538506530,26.27,74641.93,97.7,-0.97531,6e-05,2.05003]
[1779538509306,26.26,74641.86,97.7,-0.97533,6e-05,2.04864]
[1779538509552,26.26,74637.48,97.7,-0.97561,6e-05,2.02909]
[1779538510558,26.26,74636.23,97.7,-0.97569,6e-05,2.02318]
[1779538511566,26.26,74640.16,97.7,-0.97545,6e-05,2.03968]
[1779538515470,26.25,74640.73,97.7,-0.97544,6e-05,2.04055]
[1779538515619,26.25,74640.73,97.7,-0.97544,6e-05,2.04055]
[1779538515665,26.25,74638.08,97.7,-0.97561,6e-05,2.02853]
[1779538517041,26.25,74644.84,97.7,-0.9752,6e-05,2.05739]
[1779538521636,26.24,74646.86,97.7,-0.97512,6e-05,2.06336]
[1779538523648,26.24,74647.98,97.7,-0.97506,6e-05,2.06709]
[1779538526670,26.24,74650.5,97.7,-0.9749,6e-05,2.0785]
[1779538527554,26.24,74650.5,97.7,-0.9749,6e-05,2.0785]
[1779538530698,26.24,74656.2,97.7,-0.97453,6e-05,2.1041]
[1779538531705,26.24,74659.26,97.7,-0.97439,6e-05,2.11348]
[1779538532712,26.24,74660.62,97.7,-0.97431,6e-05,2.11888]
[1779538537747,26.23,74659.81,97.7,-0.97441,6e-05,2.11191]
[1779538542781,26.21,74661.3,97.7,-0.97436,6e-05,2.11526]
[1779538548824,26.2,74661.81,97.7,-0.97439,6e-05,2.1136]
[1779538557887,26.18,74661.67,97.7,-0.97448,6e-05,2.10724]
[1779538563932,26.17,74661.42,97.7,-0.97455,6e-05,2.10242]
[1779538568966,26.16,74661.38,97.7,-0.97459,6e-05,2.09921]
[1779538570981,26.16,74657.15,97.7,-0.97488,6e-05,2.07925]
[1779538571988,26.16,74655.26,97.7,-0.97501,6e-05,2.07035]
[1779538572995,26.15,74663.64,97.7,-0.97448,6e-05,2.10696]
[1779538574002,26.15,74664.88,97.7,-0.97441,6e-05,2.11189]
[1779538579039,26.14,74664.58,97.7,-0.97448,6e-05,2.10742]
[1779538584075,26.13,74664.4,97.7,-0.97453,6e-05,2.10348]
[1779538589111,26.12,74672.29,97.7,-0.97407,7e-05,2.13574]
[1779538590118,26.12,74674.42,97.7,-0.97394,7e-05,2.14473]
[1779538591125,26.12,74677.83,97.7,-0.97378,7e-05,2.15516]
[1779538596160,26.11,74677.77,97.7,-0.97383,7e-05,2.15128]
[1779538600188,26.1,74679.0,97.7,-0.97379,7e-05,2.15399]
[1779538605223,26.08,74679.55,97.7,-0.97381,7e-05,2.15287]
[1779538608244,26.08,74680.96,97.7,-0.97375,7e-05,2.15714]
[1779538615298,26.06,74680.13,97.7,-0.97389,7e-05,2.14763]
[1779538621340,26.05,74680.16,97.7,-0.97395,7e-05,2.14354]
[1779538626375,26.03,74679.64,97.7,-0.97404,7e-05,2.13709]
[1779538636445,26.0,74682.06,97.7,-0.97403,7e-05,2.13815]
[1779538646515,25.97,74682.06,97.7,-0.97417,7e-05,2.12826]
[1779538648529,25.96,74680.8,97.7,-0.97428,7e-05,2.12062]
[1779538651550,25.95,74677.07,97.7,-0.97461,6e-05,2.09667]
[1779538657130,25.94,74676.28,97.7,-0.97471,6e-05,2.08949]
[1779538663634,25.92,74676.18,97.7,-0.97482,6e-05,2.08186]
[1779538665648,25.91,74675.01,97.7,-0.97493,6e-05,2.07487]
[1779538671690,25.9,74672.07,97.7,-0.97519,6e-05,2.05658]
[1779538676735,25.88,74672.79,97.7,-0.9752,6e-05,2.05553]
[1779538679756,25.87,74675.67,97.7,-0.97506,6e-05,2.06578]
[1779538680763,25.87,74676.95,97.7,-0.97499,6e-05,2.07062]
[1779538681770,25.87,74679.61,97.7,-0.97483,6e-05,2.08162]
[1779538686805,25.85,74678.97,97.7,-0.97493,6e-05,2.07432]
[1779538693854,25.83,74679.74,97.7,-0.97497,6e-05,2.07165]
[1779538696874,25.83,74678.09,97.7,-0.97512,6e-05,2.0617]
[1779538698889,25.82,74675.57,97.7,-0.9753,6e-05,2.04882]
[1779538703924,25.81,74675.26,97.7,-0.97538,6e-05,2.04336]
[1779538711981,25.79,74675.37,97.7,-0.97551,6e-05,2.03314]
[1779538718023,25.77,74674.99,97.7,-0.97561,6e-05,2.0267]
[1779538723057,25.76,74675.54,97.7,-0.97563,6e-05,2.0252]
[1779538728093,25.75,74674.79,97.7,-0.97573,6e-05,2.01802]
[1779538731114,25.74,74672.43,97.7,-0.97591,6e-05,2.00537]
[1779538732120,25.74,74664.58,97.7,-0.9764,6e-05,1.9705]
[1779538732651,25.74,74664.58,97.7,-0.9764,6e-05,1.9705]
[1779538733128,25.73,74664.44,97.7,-0.97642,6e-05,1.96922]
[1779538738162,25.72,74664.2,97.7,-0.97649,6e-05,1.96479]
[1779538751254,25.69,74664.06,97.7,-0.97662,6e-05,1.95552]
[1779538758303,25.68,74663.83,97.7,-0.9767,6e-05,1.94992]
[1779538760317,25.67,74662.65,97.7,-0.97679,6e-05,1.94356]
[1779538765352,25.66,74662.65,97.7,-0.97683,6e-05,1.94037]
[1779538769749,25.66,74661.75,97.7,-0.97691,6e-05,1.93464]
[1779538770387,25.65,74648.12,97.7,-0.97774,6e-05,1.87583]
[1779538771394,25.65,74644.61,97.7,-0.978,6e-05,1.85662]
[1779538772613,25.65,74639.76,97.7,-0.97829,6e-05,1.83561]
[1779538773408,25.65,74641.44,97.7,-0.97819,6e-05,1.84253]
[1779538779452,25.64,74641.55,97.7,-0.97823,6e-05,1.8399]
[1779538780989,25.64,74641.55,97.7,-0.97823,6e-05,1.8399]
[1779538784494,25.63,74639.64,97.7,-0.97837,6e-05,1.82992]
[1779538791545,25.62,74638.08,97.7,-0.9785,6e-05,1.82064]
[1779538793559,25.62,74636.13,97.7,-0.97862,6e-05,1.81189]
[1779538797587,25.61,74634.8,97.7,-0.97872,6e-05,1.80496]
[1779538798594,25.61,74629.04,97.7,-0.97904,6e-05,1.78129]
[1779538799601,25.61,74624.7,97.7,-0.97929,6e-05,1.76357]
[1779538802622,25.61,74626.3,97.7,-0.97921,6e-05,1.7691]
[1779538807657,25.6,74626.27,97.7,-0.97923,6e-05,1.76753]
[1779538810678,25.6,74627.51,97.7,-0.97918,6e-05,1.77164]
[1779538815713,25.59,74627.41,97.7,-0.9792,6e-05,1.76982]
[1779538817422,25.59,74626.85,97.7,-0.97924,6e-05,1.7673]
[1779538823446,25.59,74626.93,97.7,-0.97925,6e-05,1.76653]
[1779538830818,25.58,74626.93,97.7,-0.97928,6e-05,1.76384]
[1779538840888,25.57,74626.93,97.7,-0.97936,6e-05,1.75733]
[1779538848728,25.57,74626.93,97.7,-0.97936,6e-05,1.75733]
[1779538848972,25.57,74626.93,97.7,-0.97936,6e-05,1.75733]
[1779538849267,25.56,74626.93,97.7,-0.97939,5e-05,1.75529]
[1779538849724,25.56,74626.93,97.7,-0.97939,5e-05,1.75529]
[1779538850026,25.56,74626.93,97.7,-0.9794,5e-05,1.75504]
[1779538852971,25.56,74626.93,97.7,-0.9794,5e-05,1.75453]
[1779538857228,25.56,74626.93,97.7,-0.97941,5e-05,1.75428]
[1779538866437,25.55,74626.93,97.7,-0.97943,5e-05,1.7523]
[1779538881174,25.54,74625.96,97.7,-0.97955,5e-05,1.74371]
[1779538886260,25.53,74625.12,97.7,-0.97961,5e-05,1.73928]
[1779538892253,25.53,74624.13,97.7,-0.97973,5e-05,1.7303]
[1779538898299,25.53,74624.11,97.7,-0.97974,5e-05,1.72912]
[1779538903334,25.52,74623.74,97.7,-0.97978,5e-05,1.72678]
[1779538907319,25.52,74623.74,97.7,-0.97978,5e-05,1.72678]
[1779538907362,25.52,74619.28,97.7,-0.98003,5e-05,1.70856]
[1779538908373,25.52,74610.52,97.7,-0.98049,5e-05,1.67438]
[1779538909377,25.52,74604.79,97.7,-0.98079,5e-05,1.65232]
[1779538910384,25.52,74607.25,97.7,-0.98067,5e-05,1.66168]
[1779538910823,25.52,74607.25,97.7,-0.98067,5e-05,1.66168]
[1779538911385,25.52,74607.25,97.7,-0.98067,5e-05,1.66168]
[1779538911391,25.52,74608.15,97.7,-0.98062,5e-05,1.66508]
[1779538916426,25.52,74608.12,97.7,-0.98063,5e-05,1.6646]
[1779538919447,25.52,74609.24,97.7,-0.98057,5e-05,1.66868]
[1779538923396,25.52,74608.49,97.7,-0.98061,5e-05,1.66555]
[1779538928511,25.51,74608.33,97.7,-0.98063,5e-05,1.66446]
[1779538929518,25.51,74608.33,97.7,-0.98063,5e-05,1.66446]
[1779538935560,25.51,74604.48,97.7,-0.98084,5e-05,1.64917]
[1779538940595,25.51,74604.15,97.7,-0.98086,5e-05,1.64762]
[1779538945630,25.51,74603.82,97.7,-0.98088,5e-05,1.64603]
[1779538951673,25.51,74604.37,97.7,-0.9809,5e-05,1.64408]
[1779538952680,25.51,74601.93,97.7,-0.98102,5e-05,1.63476]
[1779538953688,25.51,74598.24,97.7,-0.98121,5e-05,1.62079]
[1779538955701,25.51,74595.84,97.7,-0.98133,5e-05,1.61175]
[1779538956708,25.51,74594.78,97.7,-0.98139,5e-05,1.60779]
[1779538959729,25.51,74593.85,97.7,-0.98143,5e-05,1.60436]
[1779538965771,25.51,74593.78,97.7,-0.98144,5e-05,1.60423]
[1779538971813,25.51,74593.51,97.7,-0.98145,5e-05,1.60336]
[1779538976722,25.51,74593.05,97.7,-0.98147,5e-05,1.6017]
[1779538976850,25.51,74593.05,97.7,-0.98147,5e-05,1.6017]
[1779538976963,25.51,74593.05,97.7,-0.98147,5e-05,1.6017]
[1779538977311,25.66,74593.05,97.7,-0.9809,5e-05,1.64333]
[1779538978051,25.66,74593.05,97.7,-0.9809,5e-05,1.64333]
[1779538978221,25.66,74593.05,97.7,-0.9809,5e-05,1.64333]
[1779538978302,25.66,74589.66,97.7,-0.98108,5e-05,1.63002]
[1779538978862,25.71,74597.44,97.7,-0.9805,5e-05,1.67319]
[1779538979869,25.75,74600.44,97.7,-0.98016,5e-05,1.69769]
[1779538984904,25.88,74601.31,97.7,-0.97961,5e-05,1.73765]
[1779538990122,25.94,74601.76,97.7,-0.97937,5e-05,1.75475]
[1779538993968,25.96,74600.33,97.7,-0.97937,5e-05,1.75492]
[1779538996989,25.97,74599.21,97.7,-0.97938,5e-05,1.75398]
[1779538999003,25.97,74598.07,97.7,-0.97943,5e-05,1.75038]
[1779539000010,25.97,74596.63,97.7,-0.97951,5e-05,1.74447]
[1779539002337,26.01,74596.72,97.7,-0.97935,5e-05,1.75645]
[1779539007059,26.04,74595.5,97.7,-0.97932,5e-05,1.75855]
[1779539012094,26.09,74594.76,97.7,-0.97918,5e-05,1.76766]
[1779539014108,26.14,74592.88,97.7,-0.97911,5e-05,1.7726]
[1779539019142,26.19,74592.68,97.7,-0.9789,5e-05,1.78734]
[1779539024178,26.19,74592.46,97.7,-0.97892,5e-05,1.78619]
[1779539026192,26.2,74594.18,97.7,-0.9788,6e-05,1.7952]
[1779539026810,26.2,74594.18,97.7,-0.9788,6e-05,1.7952]
[1779539031227,26.2,74595.31,97.7,-0.97874,6e-05,1.79934]
[1779539037269,26.22,74594.86,97.7,-0.97867,6e-05,1.80399]
[1779539038276,26.23,74592.44,97.7,-0.97879,5e-05,1.79546]
[1779539039045,26.23,74592.44,97.7,-0.97879,5e-05,1.79546]
[1779539039283,26.23,74590.06,97.7,-0.97891,5e-05,1.78713]
[1779539042304,26.24,74592.19,97.7,-0.97874,6e-05,1.79884]
[1779539043311,26.24,74594.41,97.7,-0.97861,6e-05,1.80874]
[1779539043672,26.24,74594.41,97.7,-0.97861,6e-05,1.80874]
[1779539044317,26.28,74602.03,97.7,-0.97803,6e-05,1.84988]
[1779539045325,26.32,74602.98,97.7,-0.97784,6e-05,1.86359]
[1779539048346,26.32,74604.72,97.7,-0.97774,6e-05,1.87065]
[1779539052375,26.31,74605.88,97.7,-0.9777,6e-05,1.87332]
[1779539058417,26.3,74606.07,97.7,-0.97774,6e-05,1.87097]
[1779539063452,26.29,74606.78,97.7,-0.97773,6e-05,1.87125]
[1779539071508,26.27,74607.08,97.7,-0.97782,6e-05,1.86434]
[1779539076543,26.27,74607.49,97.7,-0.97783,6e-05,1.86353]
[1779539081577,26.26,74607.84,97.7,-0.97784,6e-05,1.86251]
[1779539082585,26.26,74611.55,97.7,-0.97764,6e-05,1.87716]
[1779539083591,26.25,74614.21,97.7,-0.97749,6e-05,1.88756]
[1779539088629,26.25,74615.27,97.7,-0.97747,6e-05,1.8893]
[1779539092657,26.24,74618.63,97.7,-0.9773,6e-05,1.90107]
[1779539093665,26.24,74621.44,97.7,-0.97715,6e-05,1.9122]
[1779539095627,26.23,74623.0,97.7,-0.97707,6e-05,1.91758]
[1779539100968,26.22,74623.19,97.7,-0.97709,6e-05,1.91609]
[1779539106755,26.21,74623.97,97.7,-0.9771,6e-05,1.91528]
[1779539111790,26.2,74624.99,97.7,-0.97709,6e-05,1.9166]
[1779539118839,26.18,74624.8,97.7,-0.97716,6e-05,1.91104]
[1779539125888,26.17,74624.26,97.7,-0.97725,6e-05,1.90468]
[1779539132938,26.16,74623.94,97.7,-0.97738,6e-05,1.8952]
[1779539137973,26.15,74624.26,97.7,-0.9774,6e-05,1.89363]
[1779539143008,26.14,74624.34,97.7,-0.97744,6e-05,1.89107]
[1779539148044,26.13,74624.3,97.7,-0.97748,6e-05,1.88801]
[1779539153080,26.12,74624.3,97.7,-0.97752,6e-05,1.88513]
[1779539158114,26.11,74623.78,97.7,-0.97759,6e-05,1.88012]
[1779539163150,26.1,74624.15,97.7,-0.97761,6e-05,1.87881]
[1779539167178,26.09,74625.61,97.7,-0.97756,6e-05,1.88257]
[1779539172213,26.08,74626.04,97.7,-0.97757,6e-05,1.88148]
[1779539180269,26.06,74626.27,97.7,-0.97762,6e-05,1.87787]
[1779539182283,26.06,74627.92,97.7,-0.97754,6e-05,1.88354]
[1779539184297,26.06,74634.5,97.7,-0.97717,6e-05,1.90974]
[1779539185304,26.05,74637.11,97.7,-0.97703,6e-05,1.92005]
[1779539190472,26.05,74636.49,97.7,-0.9771,6e-05,1.91491]
[1779539190724,26.05,74636.49,97.7,-0.9771,6e-05,1.91491]
[1779539190750,26.04,74639.61,97.7,-0.97693,6e-05,1.92738]
[1779539191346,26.04,74643.13,97.7,-0.97677,6e-05,1.93747]
[1779539192352,26.04,74644.89,97.7,-0.97668,6e-05,1.94425]
[1779539193360,26.04,74643.95,97.7,-0.97674,6e-05,1.93959]
[1779539194367,26.03,74644.99,97.7,-0.97669,6e-05,1.94333]
[1779539199402,26.02,74641.89,97.7,-0.97692,6e-05,1.92691]
[1779539202423,26.02,74640.76,97.7,-0.97702,6e-05,1.92026]
[1779539204437,26.01,74639.35,97.7,-0.97712,6e-05,1.91311]
[1779539206451,26.01,74638.14,97.7,-0.97721,6e-05,1.90684]
[1779539207458,26.01,74635.33,97.7,-0.97738,6e-05,1.89452]
[1779539212493,26.0,74634.94,97.7,-0.97744,6e-05,1.89006]
[1779539214507,25.99,74633.95,97.7,-0.97752,6e-05,1.88483]
[1779539219542,25.98,74633.53,97.7,-0.97758,6e-05,1.88035]
[1779539221556,25.98,74636.81,97.7,-0.9774,6e-05,1.89289]
[1779539222563,25.98,74641.84,97.7,-0.97711,6e-05,1.91336]
[1779539224577,25.97,74640.53,97.7,-0.97721,6e-05,1.90669]
[1779539226592,25.97,74638.89,97.7,-0.97733,6e-05,1.89823]
[1779539227599,25.97,74637.18,97.7,-0.97744,6e-05,1.89053]
[1779539232634,25.96,74635.52,97.7,-0.97757,6e-05,1.88091]
[1779539236663,25.95,74636.43,97.7,-0.97755,6e-05,1.88255]
[1779539243712,25.94,74634.51,97.7,-0.97771,6e-05,1.87086]
[1779539245726,25.93,74635.44,97.7,-0.97767,6e-05,1.87367]
[1779539250761,25.93,74635.91,97.7,-0.97768,6e-05,1.87302]
[1779539260831,25.91,74635.91,97.7,-0.9778,6e-05,1.86384]
[1779539267880,25.9,74636.02,97.7,-0.97784,6e-05,1.86083]
[1779539271907,25.89,74635.03,97.7,-0.97793,6e-05,1.8548]
[1779539278957,25.88,74635.43,97.7,-0.97795,6e-05,1.85312]
[1779539285000,25.87,74635.95,97.7,-0.97797,6e-05,1.85199]
[1779539290035,25.86,74636.17,97.7,-0.97799,6e-05,1.85058]
[1779539295070,25.85,74636.63,97.7,-0.97799,6e-05,1.85019]
[1779539300105,25.84,74636.63,97.7,-0.97803,6e-05,1.84792]
[1779539302119,25.84,74641.18,97.7,-0.97778,6e-05,1.8658]
[1779539303126,25.84,74643.2,97.7,-0.97767,6e-05,1.8737]
[1779539308161,25.83,74643.41,97.7,-0.97769,6e-05,1.87212]
[1779539309168,25.83,74645.02,97.7,-0.9776,6e-05,1.87833]
[1779539310506,25.83,74645.02,97.7,-0.9776,6e-05,1.87833]
[1779539310548,25.83,74645.02,97.7,-0.9776,6e-05,1.87833]
[1779539310654,25.83,74645.02,97.7,-0.9776,6e-05,1.87833]
[1779539311182,25.82,74646.09,97.7,-0.9776,6e-05,1.87775]
[1779539312189,25.82,74658.29,97.7,-0.97688,6e-05,1.92859]
[1779539313196,25.82,74658.89,97.7,-0.97685,6e-05,1.93056]
[1779539314437,25.82,74660.27,97.7,-0.97678,6e-05,1.93585]
[1779539320245,25.81,74661.56,97.7,-0.97675,6e-05,1.9378]
[1779539321252,25.81,74662.84,97.7,-0.97668,6e-05,1.94267]
[1779539326287,25.8,74663.75,97.7,-0.97667,6e-05,1.94351]
[1779539327294,25.79,74664.83,97.7,-0.97661,6e-05,1.94752]
[1779539333336,25.78,74664.53,97.7,-0.97668,6e-05,1.94256]
[1779539336356,25.77,74665.85,97.7,-0.97663,6e-05,1.94639]
[1779539341392,25.76,74666.01,97.7,-0.97666,6e-05,1.944]
[1779539342399,25.76,74664.9,97.7,-0.97674,6e-05,1.93865]
[1779539348441,25.75,74665.19,97.7,-0.97677,6e-05,1.93631]
[1779539350455,25.75,74666.21,97.7,-0.97673,6e-05,1.93949]
[1779539356497,25.73,74666.5,97.7,-0.97676,6e-05,1.93716]
[1779539361532,25.73,74665.68,97.7,-0.97685,6e-05,1.93071]
[1779539367574,25.71,74665.71,97.7,-0.9769,6e-05,1.92738]
[1779539374624,25.7,74665.63,97.7,-0.97701,6e-05,1.91895]
[1779539381672,25.69,74666.13,97.7,-0.97703,6e-05,1.9172]
[1779539387714,25.68,74666.0,97.7,-0.97709,6e-05,1.91336]
[1779539399798,25.65,74665.93,97.7,-0.97718,6e-05,1.90661]
[1779539405841,25.64,74666.3,97.7,-0.97721,6e-05,1.905]
[1779539410876,25.64,74666.23,97.7,-0.97725,6e-05,1.90208]
[1779539412890,25.63,74667.26,97.7,-0.9772,6e-05,1.90541]
[1779539417925,25.62,74667.23,97.7,-0.97724,6e-05,1.90266]
[1779539422960,25.61,74667.73,97.7,-0.97725,6e-05,1.90219]
[1779539429003,25.6,74668.47,97.7,-0.97725,6e-05,1.90225]
[1779539434039,25.6,74669.08,97.7,-0.97729,6e-05,1.8982]
[1779539439074,25.59,74669.32,97.7,-0.97731,6e-05,1.8967]
[1779539442559,25.58,74669.25,97.7,-0.97733,6e-05,1.8954]
[1779539443102,25.58,74671.24,97.7,-0.97723,6e-05,1.90285]
[1779539445068,25.58,74671.7,97.7,-0.97721,6e-05,1.9043]
[1779539450152,25.57,74671.84,97.7,-0.97724,6e-05,1.90184]
[1779539459214,25.55,74672.31,97.7,-0.97729,6e-05,1.89882]
[1779539464249,25.54,74673.01,97.7,-0.97728,6e-05,1.89926]
[1779539471298,25.53,74672.98,97.7,-0.97733,6e-05,1.89558]
[1779539476333,25.52,74674.27,97.7,-0.97729,6e-05,1.89854]
[1779539477340,25.52,74679.52,97.7,-0.97698,6e-05,1.92044]
[1779539478347,25.52,74681.11,97.7,-0.97689,6e-05,1.92672]
[1779539480361,25.52,74682.27,97.7,-0.97684,6e-05,1.93059]
[1779539485396,25.51,74682.82,97.7,-0.97684,6e-05,1.93012]
[1779539487589,25.5,74682.03,97.7,-0.9769,6e-05,1.92615]
[1779539493608,25.5,74682.48,97.7,-0.97696,6e-05,1.92119]
[1779539499716,25.48,74682.54,97.7,-0.97701,6e-05,1.91767]
[1779539505750,25.47,74681.72,97.7,-0.9771,6e-05,1.91099]
[1779539511827,25.46,74681.53,97.7,-0.97716,6e-05,1.90711]
[1779539517620,25.45,74682.01,97.7,-0.97718,6e-05,1.90566]
[1779539523662,25.44,74681.68,97.7,-0.97724,6e-05,1.9013]
[1779539535746,25.42,74681.4,97.7,-0.97735,6e-05,1.89393]
[1779539540781,25.41,74681.72,97.7,-0.97736,6e-05,1.89296]
[1779539545817,25.4,74681.68,97.7,-0.9774,6e-05,1.89048]
[1779539550853,25.4,74681.04,97.7,-0.97747,6e-05,1.88548]
[1779539559917,25.38,74681.15,97.7,-0.97756,6e-05,1.87792]
[1779539566966,25.37,74681.43,97.7,-0.97759,6e-05,1.87608]
[1779539572578,25.37,74681.5,97.7,-0.9776,6e-05,1.87509]
[1779539572614,25.37,74681.5,97.7,-0.9776,6e-05,1.87509]
[1779539574018,25.36,74683.34,97.7,-0.97752,6e-05,1.88119]
[1779539574974,25.36,74683.34,97.7,-0.97752,6e-05,1.88119]
[1779539575091,25.36,74683.34,97.7,-0.97752,6e-05,1.88119]
[1779539581067,25.35,74682.91,97.7,-0.97759,6e-05,1.87633]
[1779539583081,25.35,74681.68,97.7,-0.97767,6e-05,1.87027]
[1779539583588,25.35,74681.68,97.7,-0.97767,6e-05,1.87027]
[1779539584088,25.35,74680.09,97.7,-0.97777,6e-05,1.86313]
[1779539589123,25.34,74679.55,97.7,-0.97783,6e-05,1.85886]
[1779539589608,25.34,74679.55,97.7,-0.97783,6e-05,1.85886]
[1779539595165,25.33,74679.52,97.7,-0.97787,6e-05,1.85638]
[1779539595690,25.33,74679.52,97.7,-0.97787,6e-05,1.85638]
[1779539601207,25.33,74679.67,97.7,-0.97789,6e-05,1.85467]
[1779539607764,25.32,74679.66,97.7,-0.97791,6e-05,1.85307]
[1779539613291,25.31,74680.04,97.7,-0.97798,6e-05,1.84752]
[1779539618328,25.3,74680.0,97.7,-0.97801,6e-05,1.84543]
[1779539619738,25.3,74680.0,97.7,-0.97801,6e-05,1.84543]
[1779539625696,25.3,74679.95,97.7,-0.97805,6e-05,1.84255]
[1779539631420,25.29,74679.76,97.7,-0.9781,6e-05,1.83911]
[1779539636454,25.28,74679.09,97.7,-0.97816,6e-05,1.83444]
[1779539642496,25.27,74679.13,97.7,-0.97819,6e-05,1.8324]
[1779539645517,25.27,74678.06,97.7,-0.97827,6e-05,1.82683]
[1779539648149,25.27,74678.02,97.7,-0.97828,6e-05,1.82631]
[1779539652567,25.26,74676.88,97.7,-0.97837,6e-05,1.81945]
[1779539653574,25.26,74672.91,97.7,-0.97861,6e-05,1.80264]
[1779539656025,25.26,74672.48,97.7,-0.97864,6e-05,1.80056]
[1779539656122,25.26,74671.23,97.7,-0.97872,6e-05,1.79509]
[1779539662637,25.25,74672.04,97.7,-0.9787,6e-05,1.79636]
[1779539668679,25.25,74671.99,97.7,-0.97873,6e-05,1.7944]
[1779539673714,25.24,74671.83,97.7,-0.9788,6e-05,1.78834]
[1779539678749,25.24,74671.68,97.7,-0.97883,6e-05,1.78634]
[1779539682777,25.23,74672.68,97.7,-0.97879,6e-05,1.78935]
[1779539686183,25.23,74672.68,97.7,-0.97879,6e-05,1.78935]
[1779539692323,25.23,74672.67,97.7,-0.97881,6e-05,1.78765]
[1779539705943,25.21,74672.37,97.7,-0.97889,6e-05,1.78188]
[1779539710976,25.21,74672.18,97.7,-0.97892,6e-05,1.77981]
[1779539716012,25.2,74671.87,97.7,-0.97895,6e-05,1.77726]
[1779539721047,25.2,74671.81,97.7,-0.97898,6e-05,1.77576]
[1779539726081,25.19,74675.66,97.7,-0.97877,6e-05,1.79035]
[1779539727656,25.19,74675.88,97.7,-0.97876,6e-05,1.79098]
[1779539735144,25.18,74676.11,97.7,-0.97883,6e-05,1.7858]
[1779539742197,25.18,74676.27,97.7,-0.97884,6e-05,1.78459]
[1779539755288,25.17,74676.56,97.7,-0.97887,6e-05,1.78236]
[1779539765358,25.16,74676.56,97.7,-0.97891,6e-05,1.7798]
[1779539775428,25.15,74676.56,97.7,-0.97894,6e-05,1.7773]
[1779539784578,25.15,74676.56,97.7,-0.97896,6e-05,1.77656]
[1779539785500,25.14,74678.89,97.7,-0.97885,6e-05,1.78445]
[1779539791543,25.14,74679.25,97.7,-0.97889,6e-05,1.7802]
[1779539794564,25.13,74681.79,97.7,-0.97876,6e-05,1.78992]
[1779539803627,25.12,74682.2,97.7,-0.97877,6e-05,1.78918]
[1779539811683,25.12,74682.28,97.7,-0.97879,6e-05,1.78738]
[1779539820752,25.11,74683.76,97.7,-0.97874,6e-05,1.79114]
[1779539821759,25.11,74684.96,97.7,-0.97868,6e-05,1.79585]
[1779539827801,25.1,74685.68,97.7,-0.97866,6e-05,1.79716]
[1779539837871,25.09,74685.68,97.7,-0.9787,6e-05,1.79439]
[1779539842906,25.09,74685.95,97.7,-0.9787,6e-05,1.79416]
[1779539850962,25.08,74685.99,97.7,-0.97873,6e-05,1.79218]
[1779539857004,25.08,74685.66,97.7,-0.97881,6e-05,1.78531]
[1779539862312,25.07,74685.37,97.7,-0.97884,6e-05,1.78311]
[1779539862373,25.07,74683.07,97.7,-0.97898,6e-05,1.77337]
[1779539863046,25.07,74678.09,97.7,-0.97927,6e-05,1.75272]
[1779539870095,25.07,74677.16,97.7,-0.97934,6e-05,1.74758]
[1779539875130,25.06,74677.23,97.7,-0.97935,6e-05,1.74689]
[1779539876761,25.06,74677.11,97.7,-0.97936,6e-05,1.74621]
[1779539886207,25.06,74677.41,97.7,-0.97937,6e-05,1.74552]
[1779539891242,25.05,74678.09,97.7,-0.97934,6e-05,1.74734]
[1779539893903,25.05,74678.19,97.7,-0.97934,6e-05,1.74756]
[1779539899298,25.05,74679.15,97.7,-0.9793,6e-05,1.75015]
[1779539904333,25.04,74679.98,97.7,-0.97927,6e-05,1.75258]
[1779539909369,25.04,74680.09,97.7,-0.97928,6e-05,1.75207]
[1779539914404,25.04,74680.15,97.7,-0.97933,6e-05,1.74746]
[1779539918388,25.04,74680.15,97.7,-0.97933,6e-05,1.74746]
[1779539921139,25.03,74680.38,97.7,-0.97933,6e-05,1.74731]
[1779539924584,25.03,74681.37,97.7,-0.97928,6e-05,1.75081]
[1779539930516,25.03,74680.79,97.7,-0.97934,6e-05,1.74715]
[1779539930645,25.03,74680.79,97.7,-0.97934,6e-05,1.74715]
[1779539936791,25.02,74680.76,97.7,-0.97935,6e-05,1.74616]
[1779539942606,25.02,74681.8,97.7,-0.97931,6e-05,1.74918]
[1779539946634,25.02,74684.09,97.7,-0.97919,6e-05,1.75786]
[1779539947641,25.02,74685.5,97.7,-0.97911,6e-05,1.76347]
[1779539954690,25.01,74686.49,97.7,-0.97907,6e-05,1.76614]
[1779539957711,25.01,74688.07,97.7,-0.97899,6e-05,1.77182]
[1779539959725,25.01,74689.54,97.7,-0.97891,6e-05,1.77746]
[1779539962746,25.01,74688.01,97.7,-0.97901,6e-05,1.77045]
[1779539967967,25.0,74688.16,97.7,-0.97901,6e-05,1.77064]
[1779539972816,25.0,74686.48,97.7,-0.97917,6e-05,1.75807]
[1779539983893,24.99,74685.41,97.7,-0.97927,6e-05,1.75158]
[1779539989554,24.99,74685.4,97.7,-0.97927,6e-05,1.75115]
[1779539989935,24.99,74689.52,97.7,-0.97904,6e-05,1.76751]
[1779539990941,24.99,74694.23,97.7,-0.97878,6e-05,1.78661]
[1779539996984,24.98,74694.95,97.7,-0.97876,6e-05,1.78809]
[1779540002026,24.98,74695.76,97.7,-0.97873,6e-05,1.79022]
[1779540004040,24.98,74697.23,97.7,-0.97865,6e-05,1.79585]
[1779540009076,24.97,74698.01,97.7,-0.97862,6e-05,1.79781]
[1779540016125,24.97,74697.74,97.7,-0.97866,6e-05,1.79484]
[1779540017132,24.96,74696.35,97.7,-0.97875,6e-05,1.78878]
[1779540018139,24.96,74694.66,97.7,-0.97885,6e-05,1.7815]
[1779540019146,24.96,74693.08,97.7,-0.97894,6e-05,1.77471]
[1779540020153,24.96,74691.81,97.7,-0.97902,6e-05,1.76922]
[1779540025188,24.96,74689.4,97.7,-0.97917,6e-05,1.7582]
[1779540030223,24.95,74689.5,97.7,-0.97918,6e-05,1.75758]
[1779540037273,24.95,74689.92,97.7,-0.97922,6e-05,1.75397]
[1779540043315,24.95,74690.1,97.7,-0.97923,6e-05,1.75348]
[1779540048350,24.94,74688.18,97.7,-0.97935,6e-05,1.74457]
[1779540053205,24.94,74687.68,97.7,-0.97939,6e-05,1.74175]
[1779540053384,24.94,74686.02,97.7,-0.97949,6e-05,1.73478]
[1779540058499,24.94,74685.13,97.7,-0.97955,6e-05,1.73045]
[1779540065469,24.93,74685.92,97.7,-0.97952,6e-05,1.73229]
[1779540071511,24.93,74685.57,97.7,-0.97956,6e-05,1.72985]
[1779540078560,24.92,74685.38,97.7,-0.97958,6e-05,1.72794]
[1779540083595,24.92,74684.99,97.7,-0.97962,6e-05,1.72556]
[1779540084602,24.92,74681.01,97.7,-0.97984,6e-05,1.70929]
[1779540084828,24.92,74681.01,97.7,-0.97984,6e-05,1.70929]
[1779540085609,24.92,74679.45,97.7,-0.97993,6e-05,1.70288]
[1779540088073,24.92,74679.25,97.7,-0.97994,6e-05,1.70196]
[1779540093665,24.92,74679.17,97.7,-0.98,6e-05,1.69701]
[1779540098700,24.92,74679.58,97.7,-0.97999,6e-05,1.69813]
[1779540100405,24.92,74679.58,97.7,-0.97999,6e-05,1.69813]
[1779540105764,24.91,74679.62,97.7,-0.97999,6e-05,1.69759]
[1779540110799,24.91,74679.6,97.7,-0.98,6e-05,1.69702]
[1779540121851,24.91,74679.37,97.7,-0.98002,6e-05,1.69563]
[1779540123150,24.91,74679.37,97.7,-0.98003,6e-05,1.69498]
[1779540123894,24.91,74674.25,97.7,-0.98031,5e-05,1.67445]
[1779540124931,24.91,74674.25,97.7,-0.98031,5e-05,1.67445]
[1779540129935,24.91,74672.93,97.7,-0.98039,5e-05,1.66879]
[1779540130913,24.91,74672.93,97.7,-0.98039,5e-05,1.66879]
[1779540130943,24.91,74670.37,97.7,-0.98053,5e-05,1.65862]
[1779540135978,24.91,74669.56,97.7,-0.98058,5e-05,1.65529]
[1779540139004,24.91,74667.8,97.7,-0.98067,5e-05,1.64828]
[1779540142025,24.91,74666.52,97.7,-0.98074,5e-05,1.64321]
[1779540147060,24.9,74665.6,97.7,-0.98079,5e-05,1.63955]
[1779540150081,24.9,74666.57,97.7,-0.98074,5e-05,1.6433]
[1779540156122,24.9,74666.91,97.7,-0.98077,5e-05,1.64075]
[1779540162165,24.9,74666.04,97.7,-0.98082,5e-05,1.63724]
[1779540167200,24.9,74666.11,97.7,-0.98081,5e-05,1.63745]
[1779540169214,24.9,74667.62,97.7,-0.98073,5e-05,1.64333]
[1779540172217,24.9,74668.09,97.7,-0.98071,5e-05,1.64512]
[1779540172235,24.9,74672.62,97.7,-0.98046,5e-05,1.66294]
[1779540173471,24.9,74672.62,97.7,-0.98046,5e-05,1.66294]
[1779540173570,24.9,74676.34,97.7,-0.98026,5e-05,1.67764]
[1779540179602,24.9,74677.14,97.7,-0.98022,5e-05,1.68042]
[1779540179872,24.9,74676.94,97.7,-0.98023,5e-05,1.67954]
[1779540180291,24.9,74676.77,97.7,-0.98024,5e-05,1.67878]
[1779540184632,24.9,74676.71,97.7,-0.98025,5e-05,1.67839]
[1779540184733,24.9,74677.18,97.7,-0.98023,5e-05,1.6801]
[1779540188582,24.9,74677.18,97.7,-0.98023,5e-05,1.67987]
[1779540188659,24.9,74674.76,97.7,-0.98036,5e-05,1.67016]
[1779540189365,24.9,74659.86,97.7,-0.98116,5e-05,1.61176]
[1779540190372,24.9,74657.8,97.7,-0.98127,5e-05,1.60385]
[1779540191511,24.9,74657.8,97.7,-0.98127,5e-05,1.60385]
[1779540191512,24.9,74660.18,97.7,-0.98115,5e-05,1.61308]
[1779540192386,24.9,74661.31,97.7,-0.98109,5e-05,1.61749]
[1779540193393,24.9,74662.35,97.7,-0.98103,5e-05,1.62154]
[1779540197681,24.9,74662.37,97.7,-0.98103,5e-05,1.62166]
[1779540197690,24.9,74662.37,97.7,-0.98103,5e-05,1.62166]
[1779540197702,24.9,74662.37,97.7,-0.98103,5e-05,1.62166]
[1779540197703,24.9,74662.37,97.7,-0.98103,5e-05,1.62166]
[1779540197781,24.9,74662.39,97.7,-0.98103,5e-05,1.62177]
[1779540201670,24.9,74662.36,97.7,-0.98103,5e-05,1.62169]
[1779540203463,24.9,74663.64,97.7,-0.98096,5e-05,1.62672]
[1779540208497,24.9,74664.91,97.7,-0.98089,5e-05,1.6317]
[1779540216554,24.9,74664.95,97.7,-0.98093,5e-05,1.62813]
[1779540224610,24.9,74664.55,97.7,-0.98095,5e-05,1.62662]
[1779540230651,24.9,74664.69,97.7,-0.98094,5e-05,1.62722]
[1779540232666,24.9,74663.53,97.7,-0.98101,5e-05,1.62272]
[1779540237701,24.9,74664.0,97.7,-0.98098,5e-05,1.62462]
[1779540245757,24.9,74666.67,97.7,-0.98084,5e-05,1.63511]
[1779540246763,24.9,74668.54,97.7,-0.98074,5e-05,1.64243]
[1779540250574,24.9,74669.12,97.7,-0.9807,5e-05,1.64464]
[1779540253813,24.9,74665.81,97.7,-0.98088,5e-05,1.63161]
[1779540254820,24.9,74662.92,97.7,-0.98104,5e-05,1.62037]
[1779540256767,24.9,74662.65,97.7,-0.98105,5e-05,1.61935]
[1779540261869,24.9,74661.41,97.7,-0.98112,5e-05,1.61467]
[1779540262776,24.9,74661.41,97.7,-0.98112,5e-05,1.61467]
[1779540267912,24.9,74662.68,97.7,-0.98105,5e-05,1.61973]
[1779540272947,24.9,74662.9,97.7,-0.98107,5e-05,1.61695]
[1779540277986,24.9,74662.82,97.7,-0.98108,5e-05,1.61674]
[1779540281007,24.9,74661.71,97.7,-0.98114,5e-05,1.61252]
[1779540286043,24.9,74660.63,97.7,-0.98119,5e-05,1.6085]
[1779540287099,24.9,74660.63,97.7,-0.98119,5e-05,1.6085]
[1779540289064,24.9,74659.29,97.7,-0.98126,5e-05,1.60344]
[1779540292085,24.9,74660.32,97.7,-0.9812,5e-05,1.60757]
[1779540293213,24.9,74660.32,97.7,-0.9812,5e-05,1.60757]
[1779540297120,24.9,74659.13,97.7,-0.98126,5e-05,1.60316]
[1779540302158,24.91,74659.85,97.7,-0.98122,5e-05,1.60613]
[1779540305180,24.91,74663.89,97.7,-0.98101,5e-05,1.62186]
[1779540306187,24.91,74665.88,97.7,-0.9809,5e-05,1.62961]
[1779540316257,24.91,74666.16,97.7,-0.98089,5e-05,1.63061]
[1779540317688,24.91,74666.16,97.7,-0.98089,5e-05,1.63061]
[1779540323540,24.91,74666.66,97.7,-0.98086,5e-05,1.63253]
[1779540329348,24.91,74666.74,97.7,-0.98086,5e-05,1.63282]
[1779540334383,24.91,74666.74,97.7,-0.9809,5e-05,1.62905]
[1779540339418,24.91,74666.73,97.7,-0.9809,5e-05,1.62904]
[1779540346467,24.91,74666.38,97.7,-0.98092,5e-05,1.62771]
[1779540352509,24.91,74666.94,97.7,-0.98089,5e-05,1.62993]
[1779540357544,24.91,74666.52,97.7,-0.98091,5e-05,1.62832]
[1779540360565,24.91,74663.43,97.7,-0.98107,5e-05,1.61634]
[1779540361572,24.91,74661.93,97.7,-0.98115,5e-05,1.61057]
[1779540364595,24.91,74660.92,97.7,-0.9812,5e-05,1.60679]
[1779540368624,24.91,74662.26,97.7,-0.98113,5e-05,1.61213]
[1779540370637,24.91,74660.37,97.7,-0.98123,5e-05,1.6049]
[1779540376678,24.91,74660.83,97.7,-0.9812,5e-05,1.60692]
[1779540381714,24.91,74660.83,97.7,-0.9812,5e-05,1.60711]
[1779540386749,24.91,74660.97,97.7,-0.98119,5e-05,1.60782]
[1779540391784,24.91,74660.7,97.7,-0.98124,5e-05,1.60323]
[1779540398833,24.91,74660.63,97.7,-0.98124,5e-05,1.60322]
[1779540405882,24.91,74659.98,97.7,-0.98127,5e-05,1.60101]
[1779540412931,24.91,74660.74,97.7,-0.98123,5e-05,1.60422]
[1779540417966,24.91,74660.08,97.7,-0.98126,5e-05,1.60186]
[1779540423000,24.91,74660.39,97.7,-0.98124,5e-05,1.60324]
[1779540428041,24.91,74660.39,97.7,-0.98124,5e-05,1.60343]
[1779540433076,24.92,74660.62,97.7,-0.98123,5e-05,1.6045]
[1779540444153,24.92,74660.51,97.7,-0.98123,5e-05,1.6045]
[1779540449188,24.92,74659.82,97.7,-0.98126,5e-05,1.60207]
[1779540461272,24.92,74659.83,97.7,-0.98129,5e-05,1.59907]
[1779540467314,24.92,74659.62,97.7,-0.9813,5e-05,1.5987]
[1779540472349,24.92,74659.33,97.7,-0.98131,5e-05,1.59792]
[1779540478881,24.92,74659.33,97.7,-0.98131,5e-05,1.59792]
[1779540481411,24.93,74655.26,97.7,-0.98151,5e-05,1.58294]
[1779540486447,24.93,74658.35,97.7,-0.98134,5e-05,1.59521]
[1779540491483,24.93,74658.97,97.7,-0.98131,5e-05,1.59791]
[1779540492490,24.93,74657.97,97.7,-0.98136,5e-05,1.59413]
[1779540498532,24.93,74657.85,97.7,-0.98136,5e-05,1.59408]
[1779540503567,24.93,74657.84,97.7,-0.98136,5e-05,1.59438]
[1779540508602,24.93,74658.06,97.7,-0.98134,5e-05,1.59555]
[1779540520686,24.93,74657.87,97.7,-0.98138,5e-05,1.59191]
[1779540523707,24.94,74656.21,97.7,-0.98146,5e-05,1.58578]
[1779540528742,24.94,74656.62,97.7,-0.98144,5e-05,1.58777]
[1779540540826,24.94,74657.42,97.7,-0.98138,5e-05,1.5918]
[1779540545861,24.94,74658.25,97.7,-0.98133,5e-05,1.59534]
[1779540547879,24.94,74659.36,97.7,-0.98127,5e-05,1.59974]
[1779540552389,24.94,74659.74,97.7,-0.98125,5e-05,1.60145]
[1779540556943,24.94,74658.56,97.7,-0.98131,5e-05,1.5972]
[1779540569027,24.95,74660.22,97.7,-0.98121,5e-05,1.60423]
[1779540570034,24.95,74661.36,97.7,-0.98115,5e-05,1.60868]
[1779540571041,24.95,74662.41,97.7,-0.98114,5e-05,1.60903]
[1779540577082,24.95,74662.35,97.7,-0.98114,5e-05,1.60906]
[1779540590174,24.95,74662.35,97.7,-0.98113,5e-05,1.60959]
[1779540595209,24.95,74662.38,97.7,-0.98112,5e-05,1.60988]
[1779540605279,24.95,74662.54,97.7,-0.98111,5e-05,1.61082]
[1779540611324,24.95,74662.58,97.7,-0.98111,5e-05,1.61115]
[1779540615815,24.95,74663.51,97.7,-0.98106,5e-05,1.61483]
[1779540615833,24.95,74665.26,97.7,-0.98096,5e-05,1.62165]
[1779540616359,24.95,74658.81,97.7,-0.9813,5e-05,1.59677]
[1779540617365,24.95,74657.36,97.7,-0.98138,5e-05,1.59122]
[1779540619171,24.95,74657.08,97.7,-0.98139,5e-05,1.59026]
[1779540624415,24.95,74657.12,97.7,-0.98139,5e-05,1.59073]
[1779540633478,24.96,74656.81,97.7,-0.98143,5e-05,1.5865]
[1779540638513,24.96,74656.61,97.7,-0.98144,5e-05,1.58611]
[1779540641536,24.96,74654.64,97.7,-0.98154,5e-05,1.57883]
[1779540646571,24.96,74654.29,97.7,-0.98155,5e-05,1.57796]
[1779540651606,24.96,74654.71,97.7,-0.98152,5e-05,1.58]
[1779540656657,24.96,74654.5,97.7,-0.98153,5e-05,1.57964]
[1779540657658,24.96,74652.16,97.7,-0.98165,5e-05,1.57084]
[1779540662693,24.97,74652.3,97.7,-0.98163,5e-05,1.57189]
[1779540667728,24.97,74652.72,97.7,-0.98161,5e-05,1.57398]
[1779540672763,24.97,74651.95,97.7,-0.98164,5e-05,1.57154]
[1779540679812,24.97,74652.82,97.7,-0.98158,5e-05,1.5755]
[1779540680819,24.97,74654.04,97.7,-0.98152,5e-05,1.58023]
[1779540685854,24.97,74654.58,97.7,-0.98149,5e-05,1.5827]
[1779540695924,24.98,74654.54,97.7,-0.98152,5e-05,1.57966]
[1779540702974,24.98,74654.61,97.7,-0.98151,5e-05,1.58052]
[1779540708009,24.98,74654.71,97.7,-0.9815,5e-05,1.58133]
[1779540709016,24.98,74655.64,97.7,-0.98145,5e-05,1.58496]
[1779540714051,24.98,74655.75,97.7,-0.98143,5e-05,1.58576]
[1779540719085,24.98,74655.62,97.7,-0.98144,5e-05,1.58565]
[1779540724121,24.98,74654.95,97.7,-0.98147,5e-05,1.58349]
[1779540730163,24.99,74654.88,97.7,-0.98146,5e-05,1.58371]
[1779540740233,24.99,74654.94,97.7,-0.98145,5e-05,1.58475]
[1779540745284,24.99,74654.96,97.7,-0.98144,5e-05,1.58522]
[1779540747041,24.99,74654.96,97.7,-0.98144,5e-05,1.58522]
[1779540748186,24.99,74654.96,97.7,-0.98144,5e-05,1.58538]
[1779540756361,24.99,74654.76,97.7,-0.98148,5e-05,1.58166]
[1779540762405,25.0,74654.21,97.7,-0.9815,5e-05,1.5801]
[1779540771468,25.0,74654.21,97.7,-0.98149,5e-05,1.5809]
[1779540778517,25.0,74654.07,97.7,-0.98149,5e-05,1.58099]
[1779540783552,25.0,74654.04,97.7,-0.98149,5e-05,1.58131]
[1779540789594,25.0,74654.08,97.7,-0.98148,5e-05,1.58198]
[1779540800672,25.01,74654.28,97.7,-0.98145,5e-05,1.58372]
[1779540806715,25.01,74654.34,97.7,-0.98144,5e-05,1.58447]
[1779540811749,25.01,74654.31,97.7,-0.98148,5e-05,1.58113]
[1779540821819,25.02,74654.31,97.7,-0.98146,5e-05,1.58221]
[1779540826854,25.02,74654.26,97.7,-0.98146,5e-05,1.58257]
[1779540831889,25.02,74654.35,97.7,-0.98145,5e-05,1.58347]
[1779540837931,25.02,74654.25,97.7,-0.98144,5e-05,1.58375]
[1779540843973,25.02,74654.33,97.7,-0.98143,5e-05,1.58472]
[1779540852029,25.03,74654.35,97.7,-0.98142,5e-05,1.58567]
[1779540857064,25.03,74653.19,97.7,-0.98147,5e-05,1.58181]
[1779540862100,25.03,74653.03,97.7,-0.98147,5e-05,1.58178]
[1779540867136,25.03,74652.68,97.7,-0.98148,5e-05,1.58104]
[1779540870156,25.03,74654.58,97.7,-0.98138,5e-05,1.58862]
[1779540871163,25.04,74658.29,97.7,-0.98122,5e-05,1.59918]
[1779540876198,25.04,74659.0,97.7,-0.98118,5e-05,1.60233]
[1779540881233,25.04,74658.2,97.7,-0.98122,5e-05,1.59965]
[1779540885261,25.04,74659.58,97.7,-0.98114,5e-05,1.60526]
[1779540886267,25.04,74661.17,97.7,-0.98105,5e-05,1.61146]
[1779540891303,25.04,74660.92,97.7,-0.98106,5e-05,1.6108]
[1779540897344,25.04,74661.29,97.7,-0.98104,5e-05,1.61261]
[1779540902380,25.04,74660.76,97.7,-0.98106,5e-05,1.61087]
[1779540913457,25.05,74660.77,97.7,-0.98105,5e-05,1.61157]
[1779540919499,25.05,74660.21,97.7,-0.98108,5e-05,1.60978]
[1779540932593,25.05,74660.55,97.7,-0.98109,5e-05,1.60819]
[1779540937628,25.05,74660.66,97.7,-0.98108,5e-05,1.60896]
[1779540940649,25.05,74662.7,97.7,-0.98097,5e-05,1.61705]
[1779540941656,25.05,74667.59,97.7,-0.9807,5e-05,1.6361]
[1779540944677,25.05,74668.02,97.7,-0.98068,5e-05,1.63788]
[1779540947698,25.05,74669.24,97.7,-0.98061,5e-05,1.64269]
[1779540952734,25.05,74669.2,97.7,-0.98061,5e-05,1.64256]
[1779540957770,25.05,74670.72,97.7,-0.98053,5e-05,1.64852]
[1779540962805,25.05,74670.93,97.7,-0.98052,5e-05,1.64929]
[1779540967840,25.05,74670.49,97.7,-0.98055,5e-05,1.6475]
[1779540972959,25.05,74670.5,97.7,-0.98055,5e-05,1.64753]
[1779540976903,25.05,74672.86,97.7,-0.98042,5e-05,1.6567]
[1779540981292,25.05,74672.78,97.7,-0.98042,5e-05,1.65632]
[1779540986973,25.05,74672.76,97.7,-0.98043,5e-05,1.65602]
[1779540992008,25.05,74672.44,97.7,-0.98049,5e-05,1.65081]
[1779540997045,25.05,74672.45,97.7,-0.98049,5e-05,1.65075]
[1779541002080,25.05,74672.56,97.7,-0.98049,5e-05,1.65108]
[1779541008122,25.05,74672.46,97.7,-0.98049,5e-05,1.65057]
[1779541017184,25.05,74672.52,97.7,-0.98049,5e-05,1.65062]
[1779541023227,25.05,74672.38,97.7,-0.9805,5e-05,1.64996]
[1779541028262,25.05,74672.39,97.7,-0.9805,5e-05,1.6499]
[1779541029165,25.05,74672.39,97.7,-0.9805,5e-05,1.6499]
[1779541033297,25.05,74674.13,97.7,-0.98041,5e-05,1.65665]
[1779541039339,25.05,74675.39,97.7,-0.98034,5e-05,1.66144]
[1779541041437,25.05,74675.43,97.7,-0.98034,5e-05,1.66156]
[1779541047395,25.05,74675.43,97.7,-0.98035,5e-05,1.66131]
[1779541052446,25.05,74677.47,97.7,-0.98028,5e-05,1.66536]
[1779541053452,25.05,74674.84,97.7,-0.98042,5e-05,1.65494]
[1779541053766,25.05,74674.84,97.7,-0.98042,5e-05,1.65494]
[1779541059494,25.04,74675.12,97.7,-0.98041,5e-05,1.65589]
[1779541065536,25.04,74675.21,97.7,-0.98041,5e-05,1.65609]
[1779541065996,25.04,74675.21,97.7,-0.98041,5e-05,1.65609]
[1779541069564,25.04,74671.23,97.7,-0.98063,5e-05,1.64036]
[1779541072087,25.04,74671.56,97.7,-0.98061,5e-05,1.64165]
[1779541073328,25.04,74671.55,97.7,-0.98061,5e-05,1.64161]
[1779541079634,25.04,74671.1,97.7,-0.98063,5e-05,1.63983]
[1779541084669,25.04,74670.35,97.7,-0.98067,5e-05,1.63689]
[1779541089704,25.04,74669.31,97.7,-0.98073,5e-05,1.63283]
[1779541092725,25.04,74663.24,97.7,-0.98105,5e-05,1.60933]
[1779541095746,25.04,74662.24,97.7,-0.98111,5e-05,1.60562]
[1779541100781,25.05,74662.37,97.7,-0.9811,5e-05,1.60634]
[1779541106823,25.05,74662.87,97.7,-0.98107,5e-05,1.60851]
[1779541116895,25.05,74662.87,97.7,-0.9811,5e-05,1.60512]
[1779541125957,25.05,74662.75,97.7,-0.9811,5e-05,1.60517]
[1779541130994,25.05,74662.47,97.7,-0.98111,5e-05,1.6044]
[1779541133008,25.05,74656.19,97.7,-0.98144,5e-05,1.58052]
[1779541134015,25.05,74651.73,97.7,-0.98167,5e-05,1.56374]
[1779541137036,25.05,74650.26,97.7,-0.98174,5e-05,1.5586]
[1779541138043,25.05,74648.78,97.7,-0.98181,5e-05,1.55318]
[1779541143077,25.06,74648.52,97.7,-0.98182,5e-05,1.55294]
[1779541148113,25.06,74649.49,97.7,-0.98176,5e-05,1.5573]
[1779541152141,25.06,74650.77,97.7,-0.98168,5e-05,1.56267]
[1779541157176,25.06,74650.69,97.7,-0.98168,5e-05,1.56302]
[1779541161204,25.06,74654.85,97.7,-0.98146,5e-05,1.57928]
[1779541166239,25.07,74654.68,97.7,-0.98146,5e-05,1.57917]
[1779541171274,25.07,74655.03,97.7,-0.98147,5e-05,1.57732]
[1779541176309,25.07,74658.52,97.7,-0.98128,5e-05,1.59117]
[1779541177316,25.07,74667.0,97.7,-0.98083,5e-05,1.62391]
[1779541178323,25.07,74668.39,97.7,-0.98076,5e-05,1.62935]
[1779541181807,25.07,74669.35,97.7,-0.98071,5e-05,1.63313]
[1779541181857,25.07,74669.35,97.7,-0.98071,5e-05,1.63313]
[1779541182155,25.07,74669.53,97.7,-0.9807,5e-05,1.63385]
[1779541182351,25.07,74678.28,97.7,-0.98022,6e-05,1.66824]
[1779541183358,25.08,74682.81,97.7,-0.97995,6e-05,1.68764]
[1779541184365,25.08,74684.36,97.7,-0.97986,6e-05,1.69376]
[1779541189400,25.07,74684.78,97.7,-0.97985,6e-05,1.69502]
[1779541193428,25.07,74683.43,97.7,-0.97993,6e-05,1.68927]
[1779541198464,25.07,74683.35,97.7,-0.97993,6e-05,1.68876]
[1779541201484,25.07,74684.83,97.7,-0.97985,6e-05,1.69457]
[1779541202491,25.07,74682.05,97.7,-0.98001,6e-05,1.68341]
[1779541207288,25.07,74682.08,97.7,-0.98001,6e-05,1.6834]
[1779541207526,25.07,74691.31,97.7,-0.97949,6e-05,1.72048]
[1779541208533,25.07,74696.81,97.7,-0.97918,6e-05,1.74279]
[1779541209540,25.07,74699.03,97.7,-0.97905,6e-05,1.75177]
[1779541214902,25.07,74699.61,97.7,-0.97903,6e-05,1.7534]
[1779541214980,25.07,74699.61,97.7,-0.97903,6e-05,1.7534]
[1779541216972,25.07,74699.65,97.7,-0.97903,6e-05,1.75325]
[1779541217082,25.07,74699.65,97.7,-0.97903,6e-05,1.75325]
[1779541218603,25.07,74700.86,97.7,-0.97897,6e-05,1.75791]
[1779541219611,25.07,74701.99,97.7,-0.9789,6e-05,1.76241]
[1779541220453,25.07,74701.99,97.7,-0.9789,6e-05,1.76241]
[1779541220661,25.07,74701.99,97.7,-0.9789,6e-05,1.76241]
[1779541220789,25.07,74701.99,97.7,-0.9789,6e-05,1.76241]
[1779541220819,25.06,74711.63,97.7,-0.97834,6e-05,1.80238]
[1779541221625,25.06,74731.86,97.7,-0.97711,6e-05,1.88862]
[1779541221998,25.06,74731.86,97.7,-0.97711,6e-05,1.88862]
[1779541222632,25.06,74735.66,97.7,-0.97688,6e-05,1.90481]
[1779541223638,25.06,74739.69,97.7,-0.97663,6e-05,1.92209]
[1779541224625,25.06,74739.69,97.7,-0.97663,6e-05,1.92209]
[1779541224856,25.06,74739.69,97.7,-0.97663,6e-05,1.92209]
[1779541224646,25.06,74742.92,97.7,-0.97643,6e-05,1.93591]
[1779541225052,25.06,74742.92,97.7,-0.97643,6e-05,1.93591]
[1779541225066,25.06,74742.92,97.7,-0.97643,6e-05,1.93591]
[1779541225134,25.06,74742.92,97.7,-0.97643,6e-05,1.93591]
[1779541225657,25.06,74742.92,97.7,-0.97643,6e-05,1.93591]
[1779541225683,25.06,74767.18,97.7,-0.97485,7e-05,2.04516]
[1779541226660,25.06,74781.5,97.7,-0.97388,7e-05,2.11136]
[1779541227667,25.06,74775.83,97.7,-0.97425,7e-05,2.08611]
[1779541228673,25.06,74771.72,97.7,-0.97454,7e-05,2.06687]
[1779541230696,25.06,74773.09,97.7,-0.97444,7e-05,2.07319]
[1779541232710,25.06,74774.59,97.7,-0.97439,7e-05,2.0757]
[1779541237745,25.06,74775.11,97.7,-0.97436,7e-05,2.07785]
[1779541239758,25.06,74776.92,97.7,-0.97424,7e-05,2.08619]
[1779541244794,25.07,74777.84,97.7,-0.97414,7e-05,2.09312]
[1779541249829,25.07,74782.87,97.7,-0.9738,7e-05,2.11636]
[1779541250836,25.06,74784.27,97.7,-0.97371,7e-05,2.12212]
[1779541251843,25.06,74785.72,97.7,-0.97362,7e-05,2.12812]
[1779541253857,25.05,74789.8,97.7,-0.97336,7e-05,2.14579]
[1779541254865,25.05,74793.5,97.7,-0.97311,7e-05,2.16261]
[1779541258892,25.04,74795.5,97.7,-0.97303,7e-05,2.16844]
[1779541259271,25.04,74795.5,97.7,-0.97303,7e-05,2.16844]
[1779541259297,25.04,74795.5,97.7,-0.97303,7e-05,2.16844]
[1779541259899,25.04,74800.51,97.7,-0.97268,7e-05,2.19173]
[1779541260171,25.04,74800.51,97.7,-0.97268,7e-05,2.19173]
[1779541260347,25.04,74800.51,97.7,-0.97268,7e-05,2.19173]
[1779541260906,25.04,74807.64,97.7,-0.97217,7e-05,2.22632]
[1779541261802,25.04,74807.64,97.7,-0.97217,7e-05,2.22632]
[1779541261913,25.03,74816.89,97.7,-0.97149,7e-05,2.2718]
[1779541262920,25.03,74822.53,97.7,-0.97108,8e-05,2.29891]
[1779541265942,25.03,74821.01,97.7,-0.97123,8e-05,2.28918]
[1779541266949,25.02,74822.62,97.7,-0.97112,8e-05,2.29609]
[1779541271984,25.0,74822.79,97.7,-0.9712,8e-05,2.2911]
[1779541277020,24.99,74824.82,97.7,-0.97113,8e-05,2.29556]
[1779541278027,24.98,74826.25,97.7,-0.97104,8e-05,2.30162]
[1779541279034,24.98,74827.4,97.7,-0.97097,8e-05,2.30627]
[1779541280731,24.98,74827.4,97.7,-0.97097,8e-05,2.30627]
[1779541280875,24.98,74827.4,97.7,-0.97097,8e-05,2.30627]
[1779541280974,24.94,74827.5,97.7,-0.97116,8e-05,2.29396]
[1779541281063,24.94,74827.5,97.7,-0.97116,8e-05,2.29396]
[1779541281106,24.94,74838.38,97.7,-0.97032,8e-05,2.34929]
[1779541282841,24.94,74838.38,97.7,-0.97032,8e-05,2.34929]
[1779541282917,24.93,74842.37,97.7,-0.97005,8e-05,2.3674]
[1779541284532,24.93,74845.25,97.7,-0.96986,8e-05,2.37971]
[1779541287770,24.92,74845.97,97.7,-0.96983,8e-05,2.38214]
[1779541288008,24.92,74845.46,97.7,-0.96991,8e-05,2.37689]
[1779541288099,24.92,74842.77,97.7,-0.97012,8e-05,2.36299]
[1779541289106,24.88,74840.19,97.7,-0.97051,8e-05,2.33694]
[1779541291120,24.81,74837.83,97.7,-0.97111,8e-05,2.29614]
[1779541292747,24.81,74837.83,97.7,-0.97111,8e-05,2.29614]
[1779541292851,24.74,74836.23,97.7,-0.97158,8e-05,2.26544]
[1779541293755,24.73,74813.61,97.7,-0.97326,7e-05,2.15247]
[1779541294152,24.73,74808.84,97.7,-0.97361,7e-05,2.12853]
[1779541296519,24.73,74807.78,97.7,-0.97371,7e-05,2.12176]
[1779541297173,24.72,74808.83,97.7,-0.97365,7e-05,2.12599]
[1779541298180,24.72,74813.61,97.7,-0.97332,7e-05,2.14826]
[1779541299187,24.72,74815.85,97.7,-0.97317,7e-05,2.15827]
[1779541300194,24.72,74811.36,97.7,-0.97351,7e-05,2.13561]
[1779541301201,24.71,74812.48,97.7,-0.97344,7e-05,2.14018]
[1779541302208,24.71,74811.22,97.7,-0.97354,7e-05,2.13324]
[1779541303215,24.71,74812.35,97.7,-0.97348,7e-05,2.13787]
[1779541306986,24.71,74812.72,97.7,-0.97346,7e-05,2.13881]
[1779541306236,24.7,74819.3,97.7,-0.97301,7e-05,2.16914]
[1779541307379,24.7,74819.3,97.7,-0.97301,7e-05,2.16914]
[1779541307424,24.7,74826.3,97.7,-0.9725,7e-05,2.20357]
[1779541308249,24.7,74829.26,97.7,-0.9723,7e-05,2.21734]
[1779541309257,24.69,74829.36,97.7,-0.97232,7e-05,2.21591]
[1779541312277,24.66,74827.39,97.7,-0.97262,7e-05,2.19576]
[1779541313394,24.66,74827.39,97.7,-0.97262,7e-05,2.19576]
[1779541313457,24.64,74825.95,97.7,-0.97285,7e-05,2.18056]
[1779541314560,24.61,74820.11,97.7,-0.97339,7e-05,2.14416]
[1779541315299,24.61,74818.41,97.7,-0.97352,7e-05,2.13518]
[1779541318320,24.6,74820.4,97.7,-0.97341,7e-05,2.14237]
[1779541321143,24.6,74820.8,97.7,-0.97341,7e-05,2.14262]
[1779541324362,24.59,74819.28,97.7,-0.97357,7e-05,2.13187]
[1779541327255,24.58,74819.72,97.7,-0.97356,7e-05,2.13236]
[1779541332418,24.57,74819.57,97.7,-0.97364,7e-05,2.1268]
[1779541334432,24.56,74817.82,97.7,-0.97379,7e-05,2.11675]
[1779541336446,24.56,74819.35,97.7,-0.97371,7e-05,2.12259]
[1779541340474,24.55,74817.17,97.7,-0.97391,7e-05,2.10896]
[1779541344502,24.54,74815.66,97.7,-0.97406,7e-05,2.09868]
[1779541346516,24.53,74813.92,97.7,-0.9742,7e-05,2.08887]
[1779541348530,24.53,74810.83,97.7,-0.97444,7e-05,2.0727]
[1779541349251,24.53,74810.83,97.7,-0.97444,7e-05,2.0727]
[1779541349537,24.53,74808.15,97.7,-0.97464,7e-05,2.05928]
[1779541352559,24.52,74806.07,97.7,-0.97486,7e-05,2.0431]
[1779541354575,24.52,74801.7,97.7,-0.97518,7e-05,2.02132]
[1779541355582,24.52,74796.87,97.7,-0.97551,7e-05,1.99823]
[1779541356590,24.51,74795.3,97.7,-0.97563,7e-05,1.9904]
[1779541357597,24.51,74797.21,97.7,-0.97551,7e-05,1.99871]
[1779541362632,24.5,74800.5,97.7,-0.97532,7e-05,2.01123]
[1779541367667,24.49,74802.23,97.7,-0.97525,7e-05,2.01638]
[1779541368674,24.49,74800.26,97.7,-0.97539,7e-05,2.0066]
[1779541374716,24.48,74800.16,97.7,-0.97545,7e-05,2.00269]
[1779541375723,24.48,74801.23,97.7,-0.97538,7e-05,2.0071]
[1779541376730,24.48,74802.66,97.7,-0.9753,7e-05,2.0132]
[1779541378744,24.48,74804.73,97.7,-0.97517,7e-05,2.02171]
[1779541383778,24.47,74805.23,97.7,-0.97518,7e-05,2.02104]
[1779541385793,24.46,74807.47,97.7,-0.97505,7e-05,2.03036]
[1779541386800,24.46,74808.93,97.7,-0.97495,7e-05,2.03662]
[1779541387807,24.46,74810.11,97.7,-0.97488,7e-05,2.04156]
[1779541388814,24.46,74816.1,97.7,-0.97448,7e-05,2.06936]
[1779541389821,24.45,74819.92,97.7,-0.97422,7e-05,2.08696]
[1779541390556,24.45,74819.92,97.7,-0.97422,7e-05,2.08696]
[1779541391050,24.45,74819.92,97.7,-0.97422,7e-05,2.08696]
[1779541390829,24.45,74829.07,97.7,-0.97358,7e-05,2.13051]
[1779541391836,24.45,74840.76,97.7,-0.97274,7e-05,2.18726]
[1779541392843,24.45,74842.9,97.7,-0.97259,7e-05,2.19702]
[1779541394857,24.44,74846.72,97.7,-0.97234,7e-05,2.21429]
[1779541395864,24.44,74848.61,97.7,-0.97221,8e-05,2.22284]
[1779541399892,24.43,74850.65,97.7,-0.97211,8e-05,2.22976]
[1779541400899,24.43,74853.34,97.7,-0.97192,8e-05,2.24251]
[1779541401906,24.42,74849.79,97.7,-0.9722,8e-05,2.22371]
[1779541403920,24.42,74847.47,97.7,-0.97239,7e-05,2.21038]
[1779541406067,24.42,74848.37,97.7,-0.97234,7e-05,2.21408]
[1779541416008,24.37,74847.11,97.7,-0.97273,7e-05,2.18712]
[1779541420032,24.34,74842.14,97.7,-0.97325,7e-05,2.15218]
[1779541423053,24.33,74843.39,97.7,-0.97319,7e-05,2.15586]
[1779541424241,24.33,74843.04,97.7,-0.97323,7e-05,2.1533]
[1779541430102,24.31,74843.68,97.7,-0.97326,7e-05,2.15147]
[1779541430269,24.31,74843.68,97.7,-0.97326,7e-05,2.15147]
[1779541435823,24.3,74843.98,97.7,-0.97329,7e-05,2.14966]
[1779541435879,24.3,74848.68,97.7,-0.97296,7e-05,2.17132]
[1779541436145,24.3,74852.75,97.7,-0.97266,7e-05,2.19164]
[1779541437568,24.29,74860.74,97.7,-0.97209,8e-05,2.23015]
[1779541438159,24.29,74864.3,97.7,-0.97182,8e-05,2.24827]
[1779541439325,24.23,74864.18,97.7,-0.97212,8e-05,2.22829]
[1779541440173,24.23,74866.39,97.7,-0.97195,8e-05,2.23955]
[1779541445208,24.14,74867.37,97.7,-0.97233,8e-05,2.21423]
[1779541450243,24.13,74867.0,97.7,-0.97243,8e-05,2.20774]
[1779541453264,24.12,74865.29,97.7,-0.9726,8e-05,2.19635]
[1779541457292,24.11,74867.24,97.7,-0.97252,8e-05,2.20179]
[1779541459306,24.1,74868.5,97.7,-0.97245,8e-05,2.20639]
[1779541464341,24.09,74868.94,97.7,-0.97248,8e-05,2.20414]
[1779541466355,24.09,74866.37,97.7,-0.9727,8e-05,2.18936]
[1779541467362,24.08,74864.97,97.7,-0.97282,7e-05,2.18144]
[1779541472397,24.07,74864.16,97.7,-0.973,7e-05,2.16863]
[1779541477432,24.06,74864.59,97.7,-0.97303,7e-05,2.16673]
[1779541479446,24.05,74869.35,97.7,-0.97269,8e-05,2.1891]
[1779541481577,24.05,74869.53,97.7,-0.97269,8e-05,2.18917]
[1779541481771,24.05,74869.53,97.7,-0.97269,8e-05,2.18917]
[1779541482194,24.05,74869.4,97.7,-0.97272,8e-05,2.18768]
[1779541482467,24.05,74877.31,97.7,-0.97213,8e-05,2.22709]
[1779541483474,24.04,74880.97,97.7,-0.97186,8e-05,2.24498]
[1779541485901,24.04,74881.66,97.7,-0.97182,8e-05,2.2476]
[1779541486003,24.04,74882.05,97.7,-0.97181,8e-05,2.24867]
[1779541488138,24.04,74882.38,97.7,-0.97179,8e-05,2.24943]
[1779541488167,24.03,74888.12,97.7,-0.97136,8e-05,2.27825]
[1779541489134,24.03,74888.12,97.7,-0.97136,8e-05,2.27825]
[1779541489526,24.0,74888.96,97.7,-0.97144,8e-05,2.27281]
[1779541489863,24.0,74885.06,97.7,-0.97175,8e-05,2.25225]
[1779541490530,24.0,74875.05,97.7,-0.97252,8e-05,2.20062]
[1779541491537,24.0,74874.05,97.7,-0.9726,8e-05,2.19533]
[1779541496572,24.0,74874.97,97.7,-0.97255,8e-05,2.19902]
[1779541501522,23.99,74874.69,97.7,-0.9726,8e-05,2.19548]
[1779541501688,23.99,74874.69,97.7,-0.9726,8e-05,2.19548]
[1779541501791,23.99,74873.59,97.7,-0.9727,8e-05,2.18905]
[1779541502233,23.99,74873.59,97.7,-0.9727,8e-05,2.18905]
[1779541502632,23.99,74866.9,97.7,-0.97321,7e-05,2.15449]
[1779541503635,23.99,74849.91,97.7,-0.97446,7e-05,2.0698]
[1779541504642,23.98,74845.95,97.7,-0.97475,7e-05,2.04996]
[1779541505649,23.98,74847.02,97.7,-0.97468,7e-05,2.05454]
[1779541510684,23.97,74845.51,97.7,-0.97483,7e-05,2.0442]
[1779541511730,23.97,74841.79,97.7,-0.9751,7e-05,2.02571]
[1779541519748,23.96,74841.93,97.7,-0.97516,7e-05,2.02187]
[1779541526795,23.95,74841.85,97.7,-0.97522,7e-05,2.01758]
[1779541528810,23.94,74837.43,97.7,-0.97554,7e-05,1.99541]
[1779541529817,23.94,74836.05,97.7,-0.97565,7e-05,1.98836]
[1779541530824,23.94,74834.95,97.7,-0.97573,7e-05,1.98265]
[1779541535859,23.93,74834.81,97.7,-0.97582,7e-05,1.97525]
[1779541536865,23.93,74835.96,97.7,-0.97575,7e-05,1.98019]
[1779541538881,23.93,74837.92,97.7,-0.97563,7e-05,1.98847]
[1779541539886,23.93,74839.65,97.7,-0.97552,7e-05,1.99617]
[1779541544922,23.92,74839.4,97.7,-0.97558,7e-05,1.9924]
[1779541545304,23.92,74839.4,97.7,-0.97558,7e-05,1.9924]
[1779541545388,23.92,74839.4,97.7,-0.97558,7e-05,1.9924]
[1779541545929,23.92,74835.15,97.7,-0.97587,7e-05,1.97178]
[1779541546936,23.91,74833.32,97.7,-0.97601,7e-05,1.9627]
[1779541548472,23.91,74833.05,97.7,-0.97603,7e-05,1.96097]
[1779541549183,23.91,74833.05,97.7,-0.97603,7e-05,1.96097]
[1779541549251,23.91,74832.45,97.7,-0.97608,7e-05,1.95769]
[1779541552978,23.91,74833.79,97.7,-0.97601,7e-05,1.96217]
[1779541554040,23.91,74833.79,97.7,-0.97601,7e-05,1.96217]
[1779541554070,23.9,74836.16,97.7,-0.97586,7e-05,1.97286]
[1779541555999,23.9,74837.47,97.7,-0.97578,7e-05,1.97807]
[1779541561035,23.89,74837.91,97.7,-0.97579,7e-05,1.9777]
[1779541563052,23.89,74840.04,97.7,-0.97566,7e-05,1.9868]
[1779541564058,23.89,74842.73,97.7,-0.97548,7e-05,1.99908]
[1779541566072,23.89,74843.95,97.7,-0.97541,7e-05,2.00383]
[1779541566955,23.89,74843.95,97.7,-0.97541,7e-05,2.00383]
[1779541570100,23.88,74846.51,97.7,-0.97526,7e-05,2.0139]
[1779541571107,23.88,74851.06,97.7,-0.97495,7e-05,2.03523]
[1779541573121,23.87,74853.3,97.7,-0.97481,7e-05,2.04488]
[1779541575135,23.87,74854.68,97.7,-0.97473,7e-05,2.05035]
[1779541578156,23.86,74858.65,97.7,-0.97448,7e-05,2.06782]
[1779541579163,23.86,74868.15,97.7,-0.9738,7e-05,2.114]
[1779541580170,23.86,74869.41,97.7,-0.97372,7e-05,2.11953]
[1779541582184,23.86,74872.59,97.7,-0.9735,7e-05,2.13391]
[1779541584198,23.85,74875.77,97.7,-0.97329,7e-05,2.14834]
[1779541589233,23.84,74876.97,97.7,-0.97326,7e-05,2.15045]
[1779541591247,23.84,74878.39,97.7,-0.97323,7e-05,2.15153]
[1779541592213,23.84,74878.39,97.7,-0.97323,7e-05,2.15153]
[1779541592472,23.83,74878.13,97.7,-0.97326,7e-05,2.14944]
[1779541592565,23.83,74878.13,97.7,-0.97326,7e-05,2.14944]
[1779541596008,23.83,74878.64,97.7,-0.97323,7e-05,2.15123]
[1779541596282,23.82,74882.36,97.7,-0.97299,8e-05,2.16769]
[1779541596472,23.82,74882.36,97.7,-0.97299,8e-05,2.16769]
[1779541597289,23.82,74884.66,97.7,-0.97283,8e-05,2.17859]
[1779541598296,23.82,74890.5,97.7,-0.9724,8e-05,2.20764]
[1779541599303,23.82,74892.18,97.7,-0.97228,8e-05,2.21545]
[1779541606362,23.8,74892.79,97.7,-0.97233,8e-05,2.21238]
[1779541610884,23.8,74892.87,97.7,-0.97233,8e-05,2.21191]
[1779541610985,23.79,74904.46,97.7,-0.97148,8e-05,2.26868]
[1779541611397,23.79,74911.78,97.7,-0.9709,8e-05,2.30734]
[1779541612477,23.79,74911.78,97.7,-0.9709,8e-05,2.30734]
[1779541612526,23.78,74912.23,97.7,-0.9709,8e-05,2.30772]
[1779541613419,23.78,74908.34,97.7,-0.97121,8e-05,2.28711]
[1779541617877,23.77,74908.82,97.7,-0.97121,8e-05,2.28663]
[1779541623494,23.75,74909.58,97.7,-0.97127,8e-05,2.2827]
[1779541628529,23.73,74909.94,97.7,-0.97132,8e-05,2.27968]
[1779541631550,23.73,74908.27,97.7,-0.9715,8e-05,2.26795]
[1779541632557,23.72,74909.96,97.7,-0.97138,8e-05,2.27589]
[1779541637592,23.71,74910.0,97.7,-0.97145,8e-05,2.27125]
[1779541638465,23.71,74910.0,97.7,-0.97145,8e-05,2.27125]
[1779541638689,23.71,74910.0,97.7,-0.97145,8e-05,2.27125]
[1779541638763,23.71,74913.67,97.7,-0.97117,8e-05,2.28969]
[1779541639776,23.71,74913.67,97.7,-0.97117,8e-05,2.28969]
[1779541639877,23.7,74921.25,97.7,-0.97058,8e-05,2.32913]
[1779541640613,23.7,74921.8,97.7,-0.97055,8e-05,2.33101]
[1779541643545,23.69,74922.48,97.7,-0.97052,8e-05,2.33253]
[1779541643890,23.69,74922.48,97.7,-0.97052,8e-05,2.33253]
[1779541643939,23.69,74918.53,97.7,-0.97086,8e-05,2.31029]
[1779541645240,23.69,74918.53,97.7,-0.97086,8e-05,2.31029]
[1779541645278,23.69,74916.67,97.7,-0.97103,8e-05,2.29935]
[1779541645648,23.69,74915.19,97.7,-0.97116,8e-05,2.29048]
[1779541646655,23.68,74913.15,97.7,-0.97134,8e-05,2.27868]
[1779541647657,23.68,74913.15,97.7,-0.97134,8e-05,2.27868]
[1779541648484,23.68,74913.09,97.7,-0.97136,8e-05,2.2774]
[1779541648669,23.68,74908.82,97.7,-0.97171,8e-05,2.25394]
[1779541649676,23.67,74906.07,97.7,-0.97194,8e-05,2.23862]
[1779541651690,23.67,74901.9,97.7,-0.97234,8e-05,2.21056]
[1779541652697,23.67,74903.29,97.7,-0.97225,8e-05,2.21692]
[1779541653971,23.67,74903.29,97.7,-0.97225,8e-05,2.21692]
[1779541654722,23.66,74903.85,97.7,-0.97222,8e-05,2.21897]
[1779541656177,23.66,74904.84,97.7,-0.97215,8e-05,2.22325]
[1779541656249,23.66,74880.52,97.7,-0.974,7e-05,2.09851]
[1779541656742,23.66,74875.59,97.7,-0.97437,7e-05,2.07338]
[1779541657749,23.66,74874.12,97.7,-0.97449,7e-05,2.06552]
[1779541661777,23.65,74873.05,97.7,-0.9746,7e-05,2.05792]
[1779541666813,23.64,74872.6,97.7,-0.97468,7e-05,2.05284]
[1779541667821,23.64,74873.9,97.7,-0.97459,7e-05,2.05866]
[1779541668919,23.64,74873.9,97.7,-0.97459,7e-05,2.05866]
[1779541669060,23.64,74873.9,97.7,-0.97459,7e-05,2.05866]
[1779541669123,23.64,74873.9,97.7,-0.97459,7e-05,2.05866]
[1779541669195,23.64,74873.9,97.7,-0.97459,7e-05,2.05866]
[1779541669224,23.64,74874.09,97.7,-0.97459,7e-05,2.05902]
[1779541669835,23.64,74868.4,97.7,-0.975,7e-05,2.03057]
[1779541674870,23.63,74866.96,97.7,-0.97514,7e-05,2.02093]
[1779541675877,23.63,74864.88,97.7,-0.9753,7e-05,2.01032]
[1779541678641,23.62,74864.84,97.7,-0.97531,7e-05,2.00913]
[1779541678898,23.62,74866.07,97.7,-0.97524,7e-05,2.01458]
[1779541680913,23.62,74869.33,97.7,-0.97502,7e-05,2.02941]
[1779541681920,23.62,74876.45,97.7,-0.97452,7e-05,2.06379]
[1779541683075,23.62,74876.45,97.7,-0.97452,7e-05,2.06379]
[1779541683168,23.62,74876.45,97.7,-0.97452,7e-05,2.06379]
[1779541683282,23.61,74879.39,97.7,-0.97431,7e-05,2.07774]
[1779541683934,23.61,74887.49,97.7,-0.97372,7e-05,2.11758]
[1779541684941,23.61,74892.48,97.7,-0.97336,8e-05,2.14209]
[1779541686955,23.61,74897.19,97.7,-0.97303,8e-05,2.1646]
[1779541687962,23.6,74900.68,97.7,-0.97277,8e-05,2.18171]
[1779541690983,23.6,74902.6,97.7,-0.97266,8e-05,2.18916]
[1779541692997,23.59,74905.75,97.7,-0.97245,8e-05,2.2038]
[1779541696018,23.59,74907.25,97.7,-0.97237,8e-05,2.20905]
[1779541701053,23.57,74906.2,97.7,-0.97251,8e-05,2.19941]
[1779541706088,23.56,74905.69,97.7,-0.97261,8e-05,2.1927]
[1779541707095,23.56,74902.93,97.7,-0.97284,8e-05,2.17766]
[1779541709109,23.55,74901.72,97.7,-0.97295,8e-05,2.16989]
[1779541714144,23.54,74901.21,97.7,-0.9731,8e-05,2.15901]
[1779541715151,23.54,74898.99,97.7,-0.97328,8e-05,2.14694]
[1779541716158,23.54,74896.75,97.7,-0.97346,8e-05,2.13483]
[1779541717165,23.54,74895.33,97.7,-0.97358,7e-05,2.12695]
[1779541719179,23.53,74892.0,97.7,-0.97384,7e-05,2.1088]
[1779541721193,23.53,74889.52,97.7,-0.97405,7e-05,2.09508]
[1779541722200,23.53,74887.84,97.7,-0.97418,7e-05,2.08606]
[1779541724214,23.52,74884.47,97.7,-0.97444,7e-05,2.06809]
[1779541729250,23.52,74883.29,97.7,-0.97457,7e-05,2.05945]
[1779541732271,23.51,74892.74,97.7,-0.9739,7e-05,2.10496]
[1779541733278,23.51,74894.52,97.7,-0.97378,7e-05,2.1133]
[1779541738313,23.5,74894.45,97.7,-0.97383,7e-05,2.1097]
[1779541739320,23.5,74891.89,97.7,-0.97403,7e-05,2.09618]
[1779541740515,23.5,74891.02,97.7,-0.9741,7e-05,2.09119]
[1779541741334,23.49,74879.3,97.7,-0.97497,7e-05,2.03245]
[1779541742341,23.49,74879.23,97.7,-0.97498,7e-05,2.03159]
[1779541746369,23.49,74876.84,97.7,-0.97518,7e-05,2.01783]
[1779541751404,23.48,74876.75,97.7,-0.97522,7e-05,2.01489]
[1779541754425,23.47,74881.69,97.7,-0.97489,7e-05,2.03759]
[1779541756710,23.47,74881.96,97.7,-0.97489,7e-05,2.03784]
[1779541757446,23.47,74891.83,97.7,-0.97418,7e-05,2.0863]
[1779541758452,23.47,74895.67,97.7,-0.9739,7e-05,2.10505]
[1779541759460,23.47,74894.78,97.7,-0.97398,7e-05,2.09995]
[1779541760467,23.46,74893.46,97.7,-0.97408,7e-05,2.09266]
[1779541761433,23.46,74893.46,97.7,-0.97408,7e-05,2.09266]
[1779541761474,23.46,74891.98,97.7,-0.9742,7e-05,2.0846]
[1779541765664,23.46,74892.54,97.7,-0.97419,7e-05,2.08553]
[1779541766509,23.45,74895.21,97.7,-0.97401,7e-05,2.09769]
[1779541770537,23.45,74892.84,97.7,-0.97422,7e-05,2.08326]
[1779541774894,23.44,74893.38,97.7,-0.97426,7e-05,2.07968]
[1779541778594,23.43,74886.92,97.7,-0.97478,7e-05,2.04461]
[1779541779601,23.43,74882.79,97.7,-0.97508,7e-05,2.0237]
[1779541783629,23.42,74883.0,97.7,-0.9751,7e-05,2.02226]
[1779541791685,23.41,74882.6,97.7,-0.97519,7e-05,2.01647]
[1779541796719,23.4,74882.46,97.7,-0.97523,7e-05,2.01345]
[1779541804181,23.4,74882.47,97.7,-0.97525,7e-05,2.01212]
[1779541810180,23.39,74882.56,97.7,-0.97528,7e-05,2.00986]
[1779541815852,23.38,74881.92,97.7,-0.97539,7e-05,2.00238]
[1779541820888,23.37,74882.04,97.7,-0.97542,7e-05,2.00086]
[1779541822902,23.37,74879.9,97.7,-0.97558,7e-05,1.98962]
[1779541823909,23.37,74877.2,97.7,-0.97578,7e-05,1.97614]
[1779541827336,23.37,74878.0,97.7,-0.97573,7e-05,1.97927]
[1779541833304,23.36,74879.28,97.7,-0.97572,7e-05,1.97888]
[1779541840025,23.35,74878.93,97.7,-0.97579,7e-05,1.97422]
[1779541844414,23.35,74877.87,97.7,-0.97588,7e-05,1.96801]
[1779541844511,23.35,74876.36,97.7,-0.97599,7e-05,1.96038]
[1779541850099,23.34,74876.73,97.7,-0.976,7e-05,1.9601]
[1779541855133,23.33,74876.85,97.7,-0.97601,7e-05,1.95898]
[1779541860169,23.33,74875.83,97.7,-0.97611,7e-05,1.95239]
[1779541863190,23.33,74874.55,97.7,-0.97621,7e-05,1.94528]
[1779541866211,23.32,74873.39,97.7,-0.97631,7e-05,1.93879]
[1779541872253,23.32,74872.47,97.7,-0.9764,7e-05,1.93256]
[1779541877288,23.31,74872.99,97.7,-0.97638,7e-05,1.93354]
[1779541878295,23.31,74869.63,97.7,-0.97662,7e-05,1.91727]
[1779541879302,23.31,74868.51,97.7,-0.9767,7e-05,1.91169]
[1779541885345,23.31,74868.49,97.7,-0.97672,7e-05,1.90995]
[1779541886352,23.31,74871.52,97.7,-0.97652,7e-05,1.92403]
[1779541891387,23.3,74871.85,97.7,-0.97657,7e-05,1.91984]
[1779541892995,23.3,74871.89,97.7,-0.97657,7e-05,1.91972]
[1779541893401,23.3,74873.83,97.7,-0.97644,7e-05,1.92865]
[1779541894408,23.3,74876.3,97.7,-0.97628,7e-05,1.94013]
[1779541899443,23.29,74875.87,97.7,-0.97633,7e-05,1.93641]
[1779541904478,23.29,74875.33,97.7,-0.97639,7e-05,1.93224]
[1779541905485,23.29,74876.45,97.7,-0.97632,7e-05,1.93728]
[1779541911527,23.28,74876.56,97.7,-0.97634,7e-05,1.9359]
[1779541917568,23.28,74876.52,97.7,-0.97637,7e-05,1.93384]
[1779541919027,23.28,74876.52,97.7,-0.97637,7e-05,1.93384]
[1779541919583,23.27,74879.19,97.7,-0.97619,7e-05,1.94602]
[1779541922605,23.27,74880.71,97.7,-0.9761,7e-05,1.95234]
[1779541931668,23.26,74880.96,97.7,-0.97613,7e-05,1.95056]
[1779541932675,23.26,74879.37,97.7,-0.97624,7e-05,1.94259]
[1779541934862,23.26,74878.73,97.7,-0.97629,7e-05,1.9392]
[1779541935697,23.26,74872.85,97.7,-0.9767,7e-05,1.91058]
[1779541936704,23.26,74868.9,97.7,-0.97698,7e-05,1.89163]
[1779541938718,23.26,74867.73,97.7,-0.97706,7e-05,1.88566]
[1779541940732,23.25,74864.73,97.7,-0.97727,7e-05,1.87118]
[1779541945767,23.25,74864.7,97.7,-0.97729,7e-05,1.87003]
[1779541948465,23.25,74864.32,97.7,-0.97731,7e-05,1.86805]
[1779541948788,23.25,74866.51,97.7,-0.97717,7e-05,1.87786]
[1779541953823,23.25,74867.11,97.7,-0.9772,7e-05,1.87538]
[1779541954830,23.24,74865.7,97.7,-0.9773,7e-05,1.86835]
[1779541958858,23.24,74864.63,97.7,-0.97738,7e-05,1.86253]
[1779541960672,23.24,74865.15,97.7,-0.97735,7e-05,1.86475]
[1779541966640,23.24,74865.08,97.7,-0.97737,7e-05,1.86334]
[1779541973963,23.23,74864.96,97.7,-0.97741,7e-05,1.86083]
[1779541981012,23.23,74864.57,97.7,-0.97745,7e-05,1.85751]
[1779541986047,23.22,74864.49,97.7,-0.97747,7e-05,1.85606]
[1779541993096,23.22,74864.38,97.7,-0.9775,7e-05,1.85403]
[1779541998131,23.22,74864.96,97.7,-0.97748,7e-05,1.85564]
[1779542002159,23.21,74863.76,97.7,-0.97757,7e-05,1.84923]
[1779542007198,23.21,74863.95,97.7,-0.97758,7e-05,1.84908]
[1779542013240,23.21,74864.34,97.7,-0.97761,7e-05,1.8455]
[1779542014438,23.21,74864.34,97.7,-0.97761,7e-05,1.8455]
[1779542021758,23.2,74864.18,97.7,-0.97764,7e-05,1.84395]
[1779542022303,23.2,74857.22,97.7,-0.97811,7e-05,1.81096]
[1779542023310,23.2,74854.1,97.7,-0.97831,6e-05,1.79661]
[1779542027339,23.2,74852.69,97.7,-0.97841,6e-05,1.78974]
[1779542032374,23.2,74853.79,97.7,-0.97835,6e-05,1.79419]
[1779542036402,23.2,74852.7,97.7,-0.97842,6e-05,1.78882]
[1779542042016,23.19,74852.75,97.7,-0.97842,6e-05,1.78875]
[1779542047479,23.19,74852.91,97.7,-0.97842,6e-05,1.78872]
[1779542050606,23.19,74852.91,97.7,-0.97842,6e-05,1.78872]
[1779542051511,23.19,74859.94,97.7,-0.97797,7e-05,1.82038]
[1779542060612,23.19,74860.35,97.7,-0.97797,7e-05,1.82094]
[1779542065647,23.19,74860.71,97.7,-0.97795,7e-05,1.82189]
[1779542075719,23.18,74860.71,97.7,-0.97802,7e-05,1.81643]
[1779542082767,23.18,74860.66,97.7,-0.97803,7e-05,1.81538]
[1779542093845,23.17,74860.8,97.7,-0.97804,7e-05,1.81478]
[1779542104113,23.17,74860.8,97.7,-0.97805,7e-05,1.81456]
[1779542104922,23.17,74865.18,97.7,-0.97777,7e-05,1.83373]
[1779542105931,23.17,74869.2,97.7,-0.97751,7e-05,1.85226]
[1779542108024,23.17,74870.14,97.7,-0.97745,7e-05,1.85615]
[1779542109004,23.17,74872.46,97.7,-0.9773,7e-05,1.86699]
[1779542109959,23.17,74891.29,97.7,-0.976,7e-05,1.95649]
[1779542111755,23.17,74891.29,97.7,-0.976,7e-05,1.95649]
[1779542110966,23.17,74895.41,97.7,-0.97572,7e-05,1.97633]
[1779542111852,23.17,74895.41,97.7,-0.97572,7e-05,1.97633]
[1779542112121,23.17,74895.41,97.7,-0.97572,7e-05,1.97633]
[1779542112582,23.17,74895.41,97.7,-0.97572,7e-05,1.97633]
[1779542112627,23.17,74908.13,97.7,-0.97481,7e-05,2.03841]
[1779542113039,23.17,74908.13,97.7,-0.97481,7e-05,2.03841]
[1779542113507,23.17,74908.13,97.7,-0.97481,7e-05,2.03841]
[1779542113526,23.16,74918.88,97.7,-0.97402,8e-05,2.09214]
[1779542114643,23.16,74915.08,97.7,-0.97431,7e-05,2.07228]
[1779542114997,23.16,74911.1,97.7,-0.97461,7e-05,2.05222]
[1779542115958,23.16,74911.1,97.7,-0.97461,7e-05,2.05222]
[1779542116138,23.16,74911.1,97.7,-0.97461,7e-05,2.05222]
[1779542116146,23.16,74913.54,97.7,-0.97444,7e-05,2.06344]
[1779542117011,23.16,74917.92,97.7,-0.97412,7e-05,2.08561]
[1779542118019,23.16,74923.19,97.7,-0.97373,8e-05,2.11141]
[1779542119036,23.16,74923.19,97.7,-0.97373,8e-05,2.11141]
[1779542119056,23.15,74923.49,97.7,-0.97372,8e-05,2.11233]
[1779542120032,23.15,74925.91,97.7,-0.97355,8e-05,2.12415]
[1779542122046,23.15,74924.21,97.7,-0.97369,8e-05,2.11414]
[1779542124062,23.15,74926.12,97.7,-0.97357,8e-05,2.12271]
[1779542125067,23.14,74922.59,97.7,-0.97384,8e-05,2.10396]
[1779542126576,23.14,74922.59,97.7,-0.97384,8e-05,2.10396]
[1779542126671,23.14,74921.56,97.7,-0.97393,8e-05,2.09809]
[1779542127081,23.14,74916.98,97.7,-0.97428,7e-05,2.0742]
[1779542128532,23.14,74916.98,97.7,-0.97428,7e-05,2.0742]
[1779542128577,23.14,74915.87,97.7,-0.97437,7e-05,2.06803]
[1779542129095,23.14,74918.07,97.7,-0.97422,7e-05,2.07864]
[1779542130102,23.14,74926.01,97.7,-0.97363,8e-05,2.11865]
[1779542131040,23.14,74926.01,97.7,-0.97363,8e-05,2.11865]
[1779542131805,23.14,74926.01,97.7,-0.97363,8e-05,2.11865]
[1779542131109,23.13,74927.43,97.7,-0.97358,8e-05,2.12083]
[1779542132655,23.13,74932.56,97.7,-0.9732,8e-05,2.14674]
[1779542133603,23.13,74944.82,97.7,-0.97225,8e-05,2.21047]
[1779542134149,23.13,74946.09,97.7,-0.97216,8e-05,2.21643]
[1779542135642,23.12,74943.7,97.7,-0.97236,8e-05,2.20293]
[1779542136399,23.12,74943.7,97.7,-0.97236,8e-05,2.20293]
[1779542136464,23.12,74941.92,97.7,-0.97251,8e-05,2.19274]
[1779542136918,23.12,74941.92,97.7,-0.97251,8e-05,2.19274]
[1779542137170,23.12,74936.44,97.7,-0.97295,8e-05,2.16318]
[1779542138418,23.12,74927.97,97.7,-0.97362,8e-05,2.11851]
[1779542139826,23.12,74926.82,97.7,-0.97371,8e-05,2.11196]
[1779542140192,23.11,74925.51,97.7,-0.97382,8e-05,2.10462]
[1779542142207,23.11,74924.36,97.7,-0.97393,8e-05,2.09752]
[1779542143214,23.11,74919.63,97.7,-0.97429,7e-05,2.07284]
[1779542144220,23.11,74918.38,97.7,-0.97439,7e-05,2.06596]
[1779542147244,23.1,74916.4,97.7,-0.97456,7e-05,2.05437]
[1779542149302,23.1,74916.84,97.7,-0.97454,7e-05,2.05608]
[1779542149352,23.1,74921.69,97.7,-0.97418,8e-05,2.08013]
[1779542150265,23.1,74923.62,97.7,-0.97405,8e-05,2.0894]
[1779542152223,23.1,74924.02,97.7,-0.97403,8e-05,2.09088]
[1779542152429,23.1,74924.02,97.7,-0.97403,8e-05,2.09088]
[1779542152506,23.1,74924.02,97.7,-0.97403,8e-05,2.09088]
[1779542152782,23.1,74924.33,97.7,-0.97401,8e-05,2.09188]
[1779542153372,23.1,74924.33,97.7,-0.97401,8e-05,2.09188]
[1779542153391,23.1,74924.33,97.7,-0.97401,8e-05,2.09188]
[1779542153456,23.09,74943.29,97.7,-0.97256,8e-05,2.1898]
[1779542154294,23.09,74935.81,97.7,-0.97314,8e-05,2.15036]
[1779542155700,23.09,74932.47,97.7,-0.9734,8e-05,2.13289]
[1779542156603,23.09,74931.29,97.7,-0.9735,8e-05,2.12669]
[1779542160856,23.09,74930.83,97.7,-0.97353,8e-05,2.12407]
[1779542161344,23.09,74939.06,97.7,-0.9729,8e-05,2.16673]
[1779542162351,23.09,74944.61,97.7,-0.97247,8e-05,2.19581]
[1779542163358,23.09,74941.04,97.7,-0.97275,8e-05,2.17677]
[1779542165373,23.09,74942.33,97.7,-0.97265,8e-05,2.18321]
[1779542168423,23.09,74942.29,97.7,-0.97266,8e-05,2.18282]
[1779542168448,23.09,74935.88,97.7,-0.97317,8e-05,2.14886]
[1779542169297,23.09,74935.88,97.7,-0.97317,8e-05,2.14886]
[1779542169401,23.09,74932.04,97.7,-0.97346,8e-05,2.1288]
[1779542170409,23.09,74934.46,97.7,-0.97328,8e-05,2.14126]
[1779542171416,23.09,74936.0,97.7,-0.97316,8e-05,2.14916]
[1779542172423,23.09,74938.81,97.7,-0.97295,8e-05,2.16371]
[1779542173430,23.09,74940.9,97.7,-0.97278,8e-05,2.17453]
[1779542175806,23.09,74943.35,97.7,-0.9726,8e-05,2.1871]
[1779542176452,23.08,74952.25,97.7,-0.97189,8e-05,2.23426]
[1779542177459,23.08,74951.86,97.7,-0.97193,8e-05,2.2319]
[1779542181487,23.08,74949.88,97.7,-0.97209,8e-05,2.22104]
[1779542184508,23.08,74951.55,97.7,-0.97195,8e-05,2.22997]
[1779542189547,23.08,74950.22,97.7,-0.97206,8e-05,2.22286]
[1779542191557,23.08,74951.19,97.7,-0.97204,8e-05,2.22316]
[1779542196592,23.08,74951.25,97.7,-0.97206,8e-05,2.22223]
[1779542197599,23.08,74952.96,97.7,-0.97192,8e-05,2.23114]
[1779542202634,23.07,74950.47,97.7,-0.97214,8e-05,2.21655]
[1779542204648,23.07,74945.47,97.7,-0.97255,8e-05,2.18953]
[1779542207675,23.07,74949.23,97.7,-0.97226,8e-05,2.20893]
[1779542210696,23.07,74942.9,97.7,-0.97277,8e-05,2.17476]
[1779542212710,23.07,74941.54,97.7,-0.97288,8e-05,2.16728]
[1779542213717,23.07,74939.96,97.7,-0.973,8e-05,2.15884]
[1779542218156,23.07,74939.45,97.7,-0.97305,8e-05,2.15562]
[1779542218818,23.07,74939.45,97.7,-0.97305,8e-05,2.15562]
[1779542226808,23.06,74941.47,97.7,-0.97291,8e-05,2.16489]
[1779542231843,23.06,74940.69,97.7,-0.97299,8e-05,2.16001]
[1779542235755,23.06,74940.69,97.7,-0.97299,8e-05,2.16001]
[1779542235871,23.06,74938.4,97.7,-0.97318,8e-05,2.14741]
[1779542236878,23.06,74933.9,97.7,-0.97352,8e-05,2.12389]
[1779542237885,23.06,74931.55,97.7,-0.97371,8e-05,2.11166]
[1779542238892,23.06,74930.34,97.7,-0.9738,8e-05,2.10535]
[1779542239899,23.06,74927.62,97.7,-0.97401,8e-05,2.09133]
[1779542240906,23.06,74925.87,97.7,-0.97414,8e-05,2.08235]
[1779542244934,23.06,74924.82,97.7,-0.97422,8e-05,2.07688]
[1779542249969,23.06,74925.55,97.7,-0.97417,8e-05,2.08046]
[1779542250977,23.06,74926.68,97.7,-0.97408,8e-05,2.08619]
[1779542256014,23.06,74925.99,97.7,-0.97419,8e-05,2.07802]
[1779542260042,23.06,74922.99,97.7,-0.97442,7e-05,2.06263]
[1779542261049,23.06,74920.31,97.7,-0.97462,7e-05,2.04905]
[1779542263980,23.06,74919.18,97.7,-0.9747,7e-05,2.04335]
[1779542264070,23.06,74916.56,97.7,-0.97489,7e-05,2.03019]
[1779542265077,23.06,74914.72,97.7,-0.97503,7e-05,2.02099]
[1779542269106,23.06,74919.63,97.7,-0.97467,7e-05,2.04561]
[1779542270113,23.06,74918.1,97.7,-0.97478,7e-05,2.03792]
[1779542272974,23.06,74917.98,97.7,-0.97479,7e-05,2.03731]
[1779542272987,23.06,74917.77,97.7,-0.9748,7e-05,2.03626]
[1779542273135,23.06,74912.85,97.7,-0.97517,7e-05,2.01167]
[1779542276156,23.06,74909.92,97.7,-0.97538,7e-05,1.99714]
[1779542279430,23.06,74909.76,97.7,-0.97539,7e-05,1.99634]
[1779542280184,23.06,74907.35,97.7,-0.97556,7e-05,1.98445]
[1779542281191,23.06,74906.12,97.7,-0.97565,7e-05,1.9784]
[1779542285219,23.06,74901.94,97.7,-0.97595,7e-05,1.95794]
[1779542286226,23.06,74899.66,97.7,-0.97611,7e-05,1.94684]
[1779542287233,23.06,74901.54,97.7,-0.97598,7e-05,1.95599]
[1779542291261,23.06,74901.65,97.7,-0.97597,7e-05,1.95652]
[1779542291838,23.06,74901.65,97.7,-0.97597,7e-05,1.95652]
[1779542291890,23.06,74899.52,97.7,-0.97612,7e-05,1.94616]
[1779542292270,23.06,74897.52,97.7,-0.97626,7e-05,1.93647]
[1779542293277,23.06,74893.78,97.7,-0.97652,7e-05,1.91845]
[1779542295291,23.06,74888.08,97.7,-0.97692,7e-05,1.89121]
[1779542296298,23.06,74885.95,97.7,-0.97706,7e-05,1.88111]
[1779542298313,23.06,74884.31,97.7,-0.97717,7e-05,1.87336]
[1779542300446,23.06,74881.75,97.7,-0.97735,7e-05,1.86131]
[1779542301334,23.06,74879.89,97.7,-0.97747,7e-05,1.85259]
[1779542303348,23.06,74881.73,97.7,-0.97735,7e-05,1.86122]
[1779542304758,23.06,74881.73,97.7,-0.97735,7e-05,1.86122]
[1779542304839,23.06,74881.73,97.7,-0.97735,7e-05,1.86122]
[1779542304936,23.06,74880.13,97.7,-0.97745,7e-05,1.85372]
[1779542305362,23.06,74875.48,97.7,-0.97777,7e-05,1.83204]
[1779542309390,23.06,74873.74,97.7,-0.97788,7e-05,1.82398]
[1779542310397,23.06,74875.11,97.7,-0.97779,7e-05,1.83033]
[1779542311404,23.06,74875.96,97.7,-0.97778,7e-05,1.83014]
[1779542315432,23.06,74879.09,97.7,-0.97757,7e-05,1.8447]
[1779542321474,23.06,74879.54,97.7,-0.97754,7e-05,1.8468]
[1779542326508,23.06,74879.88,97.7,-0.97752,7e-05,1.84839]
[1779542334724,23.06,74879.87,97.7,-0.97752,7e-05,1.84834]
[1779542340609,23.06,74879.66,97.7,-0.97753,7e-05,1.84736]
[1779542346651,23.06,74880.39,97.7,-0.97749,7e-05,1.85077]
[1779542351686,23.06,74880.39,97.7,-0.97749,7e-05,1.85077]
[1779542357734,23.06,74879.51,97.7,-0.97754,7e-05,1.84666]
[1779542362769,23.06,74878.63,97.7,-0.9776,7e-05,1.84255]
[1779542368811,23.06,74878.04,97.7,-0.97764,7e-05,1.8398]
[1779542373845,23.06,74877.28,97.7,-0.97774,7e-05,1.83213]
[1779542374491,23.06,74877.28,97.7,-0.97774,7e-05,1.83213]
[1779542375860,23.06,74875.92,97.7,-0.97783,7e-05,1.82582]
[1779542378881,23.06,74873.59,97.7,-0.97799,7e-05,1.81505]
[1779542383916,23.06,74873.32,97.7,-0.978,7e-05,1.81381]
[1779542388951,23.06,74875.1,97.7,-0.97789,7e-05,1.82203]
[1779542389958,23.06,74876.29,97.7,-0.97781,7e-05,1.82754]
[1779542394993,23.06,74876.45,97.7,-0.9778,7e-05,1.82828]
[1779542399020,23.06,74875.26,97.7,-0.97788,7e-05,1.82277]
[1779542401044,23.06,74874.11,97.7,-0.97795,7e-05,1.81745]
[1779542408093,23.06,74874.52,97.7,-0.97792,7e-05,1.81935]
[1779542409641,23.06,74874.52,97.7,-0.97792,7e-05,1.81935]
[1779542410107,23.06,74875.79,97.7,-0.97784,7e-05,1.82522]
[1779542420177,23.06,74876.21,97.7,-0.97781,7e-05,1.82717]
[1779542424205,23.06,74877.45,97.7,-0.97773,7e-05,1.83292]
[1779542426724,23.06,74877.57,97.7,-0.97772,7e-05,1.83348]
[1779542432261,23.06,74879.81,97.7,-0.97762,7e-05,1.83975]
[1779542435467,23.06,74879.84,97.7,-0.97762,7e-05,1.83989]
[1779542435620,23.06,74879.84,97.7,-0.97762,7e-05,1.83989]
[1779542436289,23.06,74888.92,97.7,-0.977,7e-05,1.88257]
[1779542437296,23.06,74893.47,97.7,-0.97669,7e-05,1.90423]
[1779542438303,23.06,74893.49,97.7,-0.97669,7e-05,1.90433]
[1779542440317,23.06,74895.4,97.7,-0.97656,7e-05,1.91348]
[1779542442489,23.06,74895.56,97.7,-0.97655,7e-05,1.91424]
[1779542448579,23.06,74895.9,97.7,-0.97652,7e-05,1.91588]
[1779542450334,23.06,74896.17,97.7,-0.9765,7e-05,1.91717]
[1779542451056,23.06,74898.71,97.7,-0.97633,7e-05,1.92941]
[1779542451397,23.06,74901.29,97.7,-0.97615,7e-05,1.94189]
[1779542452403,23.06,74904.77,97.7,-0.9759,7e-05,1.95883]
[1779542456432,23.06,74907.88,97.7,-0.97568,7e-05,1.97406]
[1779542458446,23.06,74909.31,97.7,-0.97557,7e-05,1.98109]
[1779542461467,23.06,74911.58,97.7,-0.97541,7e-05,1.99229]
[1779542464491,23.06,74912.68,97.7,-0.97533,7e-05,1.99774]
[1779542465499,23.06,74911.55,97.7,-0.97541,7e-05,1.99214]
[1779542466507,23.06,74910.27,97.7,-0.97551,7e-05,1.98582]
[1779542472549,23.06,74909.73,97.7,-0.97554,7e-05,1.98316]
[1779542473558,23.06,74912.24,97.7,-0.97536,7e-05,1.99556]
[1779542474565,23.06,74916.79,97.7,-0.97503,7e-05,2.01817]
[1779542479600,23.06,74917.16,97.7,-0.975,7e-05,2.02002]
[1779542482477,23.06,74917.41,97.7,-0.97499,7e-05,2.02127]
[1779542482621,23.06,74920.59,97.7,-0.97475,7e-05,2.03721]
[1779542483306,23.06,74920.59,97.7,-0.97475,7e-05,2.03721]
[1779542483628,23.06,74924.7,97.7,-0.97445,7e-05,2.05794]
[1779542484635,23.06,74926.12,97.7,-0.97434,7e-05,2.06514]
[1779542485642,23.06,74929.7,97.7,-0.97407,8e-05,2.08337]
[1779542486649,23.06,74935.06,97.7,-0.97366,8e-05,2.11085]
[1779542488813,23.06,74934.52,97.7,-0.97371,8e-05,2.10798]
[1779542488815,23.06,74933.03,97.7,-0.97382,8e-05,2.10031]
[1779542490677,23.06,74934.67,97.7,-0.97369,8e-05,2.10875]
[1779542493866,23.06,74937.66,97.7,-0.97352,8e-05,2.11969]
[1779542494705,23.06,74943.0,97.7,-0.9731,8e-05,2.14746]
[1779542495712,23.06,74944.92,97.7,-0.97295,8e-05,2.15751]
[1779542500747,23.06,74943.94,97.7,-0.97303,8e-05,2.15238]
[1779542502765,23.06,74947.99,97.7,-0.97271,8e-05,2.17365]
[1779542506112,23.06,74949.24,97.7,-0.97261,8e-05,2.18025]
[1779542510044,23.06,74950.89,97.7,-0.97248,8e-05,2.18898]
[1779542510823,23.06,74955.19,97.7,-0.97214,8e-05,2.21185]
[1779542512689,23.06,74954.8,97.7,-0.97217,8e-05,2.20977]
[1779542515858,23.05,74956.08,97.7,-0.97207,8e-05,2.21637]
[1779542516807,23.05,74956.08,97.7,-0.97207,8e-05,2.21637]
[1779542516988,23.05,74956.08,97.7,-0.97207,8e-05,2.21637]
[1779542517006,23.05,74957.44,97.7,-0.97197,8e-05,2.22341]
[1779542518029,23.05,74957.44,97.7,-0.97197,8e-05,2.22341]
[1779542518096,23.05,74959.16,97.7,-0.97183,8e-05,2.23238]
[1779542518880,23.05,74957.42,97.7,-0.97197,8e-05,2.22304]
[1779542520857,23.05,74956.87,97.7,-0.97202,8e-05,2.21984]
[1779542521901,23.05,74953.08,97.7,-0.97233,8e-05,2.19913]
[1779542525856,23.05,74952.72,97.7,-0.97237,8e-05,2.19657]
[1779542525929,23.05,74942.02,97.7,-0.97322,8e-05,2.14004]
[1779542526936,23.05,74938.37,97.7,-0.9735,8e-05,2.12096]
[1779542527943,23.05,74936.55,97.7,-0.97364,8e-05,2.11145]
[1779542530862,23.05,74936.72,97.7,-0.97363,8e-05,2.11217]
[1779542539020,23.05,74938.27,97.7,-0.97351,8e-05,2.12019]
[1779542540027,23.05,74939.75,97.7,-0.9734,8e-05,2.12786]
[1779542545062,23.05,74940.02,97.7,-0.97338,8e-05,2.12927]
[1779542548083,23.05,74942.82,97.7,-0.97316,8e-05,2.14385]
[1779542552111,23.05,74947.09,97.7,-0.97288,8e-05,2.16165]
[1779542553118,23.05,74950.43,97.7,-0.97262,8e-05,2.17905]
[1779542558153,23.04,74950.27,97.7,-0.97265,8e-05,2.17707]
[1779542561174,23.04,74945.28,97.7,-0.97305,8e-05,2.15018]
[1779542562181,23.04,74943.69,97.7,-0.97318,8e-05,2.14169]
[1779542563188,23.04,74942.0,97.7,-0.97331,8e-05,2.13273]
[1779542568223,23.04,74942.09,97.7,-0.97331,8e-05,2.1325]
[1779542573258,23.04,74941.3,97.7,-0.97339,8e-05,2.1277]
[1779542578293,23.04,74941.62,97.7,-0.97337,8e-05,2.1287]
[1779542582321,23.03,74942.89,97.7,-0.97328,8e-05,2.13478]
[1779542587356,23.03,74943.78,97.7,-0.97322,8e-05,2.1387]
[1779542592538,23.03,74943.78,97.7,-0.97322,8e-05,2.1387]
[1779542593398,23.03,74941.85,97.7,-0.97338,8e-05,2.12777]
[1779542595412,23.03,74936.08,97.7,-0.97383,8e-05,2.09766]
[1779542600447,23.02,74929.09,97.7,-0.97439,7e-05,2.06006]
[1779542603468,23.02,74928.15,97.7,-0.97447,7e-05,2.05428]
[1779542608503,23.02,74928.02,97.7,-0.97449,7e-05,2.05329]
[1779542613732,23.02,74928.03,97.7,-0.97449,7e-05,2.05329]
[1779542613820,23.02,74926.62,97.7,-0.97465,7e-05,2.04172]
[1779542614545,23.02,74922.14,97.7,-0.97498,7e-05,2.01921]
[1779542620587,23.02,74921.41,97.7,-0.97503,7e-05,2.01555]
[1779542623608,23.02,74920.06,97.7,-0.97513,7e-05,2.00881]
[1779542624615,23.02,74918.6,97.7,-0.97524,7e-05,2.00154]
[1779542628648,23.02,74915.71,97.7,-0.97545,7e-05,1.98721]
[1779542631864,23.02,74915.68,97.7,-0.97545,7e-05,1.98706]
[1779542632369,23.02,74914.91,97.7,-0.97551,7e-05,1.98325]
[1779542632680,23.02,74918.94,97.7,-0.97521,7e-05,2.00323]
[1779542636708,23.02,74916.5,97.7,-0.97539,7e-05,1.99112]
[1779542638722,23.02,74917.58,97.7,-0.97531,7e-05,1.99647]
[1779542642750,23.02,74916.36,97.7,-0.9754,7e-05,1.99042]
[1779542647784,23.02,74917.54,97.7,-0.97531,7e-05,1.99627]
[1779542650572,23.02,74918.38,97.7,-0.97525,7e-05,2.00045]
[1779542656847,23.02,74919.37,97.7,-0.97518,7e-05,2.00537]
[1779542666472,23.02,74919.37,97.7,-0.97518,7e-05,2.00537]
[1779542671953,23.02,74918.93,97.7,-0.97526,7e-05,1.99881]
[1779542676990,23.02,74918.51,97.7,-0.9753,7e-05,1.99672]
[1779542679003,23.02,74919.57,97.7,-0.97522,7e-05,2.00199]
[1779542684039,23.02,74919.13,97.7,-0.97525,7e-05,1.9998]
[1779542690081,23.02,74919.13,97.7,-0.97525,7e-05,1.9998]
[1779542696123,23.02,74918.76,97.7,-0.97528,7e-05,1.99796]
[1779542701158,23.02,74918.46,97.7,-0.9753,7e-05,1.99647]
[1779542709214,23.02,74919.11,97.7,-0.97525,7e-05,1.9997]
[1779542718277,23.02,74918.95,97.7,-0.97526,7e-05,1.99891]
[1779542723312,23.02,74919.66,97.7,-0.97521,7e-05,2.00244]
[1779542733382,23.02,74920.23,97.7,-0.97522,7e-05,2.0009]
[1779542738417,23.02,74920.89,97.7,-0.97517,7e-05,2.00418]
[1779542743452,23.02,74920.97,97.7,-0.97517,7e-05,2.00458]
[1779542749494,23.02,74922.72,97.7,-0.97504,7e-05,2.01331]
[1779542750501,23.02,74924.47,97.7,-0.97491,7e-05,2.02207]
[1779542759564,23.02,74922.72,97.7,-0.97504,7e-05,2.01331]
[1779542760571,23.02,74920.04,97.7,-0.97524,7e-05,1.99995]
[1779542769636,23.02,74920.05,97.7,-0.97523,7e-05,2.0]
[1779542774671,23.02,74920.35,97.7,-0.97521,7e-05,2.00149]
[1779542779706,23.02,74921.1,97.7,-0.97516,7e-05,2.00523]
[1779542782979,23.02,74921.33,97.7,-0.97514,7e-05,2.00637]
[1779542783794,23.02,74917.13,97.7,-0.97545,7e-05,1.98551]
[1779542784741,23.02,74915.05,97.7,-0.9756,7e-05,1.97524]
[1779542789776,23.02,74915.4,97.7,-0.97557,7e-05,1.97697]
[1779542794812,23.02,74915.32,97.7,-0.97563,7e-05,1.97223]
[1779542799847,23.02,74915.69,97.7,-0.9756,7e-05,1.97405]
[1779542804882,23.02,74914.81,97.7,-0.97567,7e-05,1.96972]
[1779542805889,23.02,74912.11,97.7,-0.97586,7e-05,1.95647]
[1779542809917,23.02,74910.09,97.7,-0.976,7e-05,1.9466]
[1779542814952,23.02,74910.94,97.7,-0.97594,7e-05,1.95074]
[1779542817973,23.02,74909.85,97.7,-0.97602,7e-05,1.94543]
[1779542823008,23.02,74909.54,97.7,-0.97604,7e-05,1.94392]
[1779542826029,23.02,74910.56,97.7,-0.97597,7e-05,1.94889]
[1779542829050,23.02,74912.42,97.7,-0.97584,7e-05,1.95798]
[1779542835390,23.02,74912.68,97.7,-0.97582,7e-05,1.95926]
[1779542848184,23.02,74913.45,97.7,-0.97576,7e-05,1.96303]
[1779542850199,23.02,74916.35,97.7,-0.97555,7e-05,1.9773]
[1779542851439,23.02,74916.35,97.7,-0.97555,7e-05,1.9773]
[1779542857249,23.02,74916.9,97.7,-0.97557,7e-05,1.97566]
[1779542861539,23.02,74916.88,97.7,-0.97557,7e-05,1.97557]
[1779542861605,23.02,74916.88,97.7,-0.97557,7e-05,1.97557]
[1779542861720,23.02,74916.88,97.7,-0.97557,7e-05,1.97557]
[1779542862143,23.02,74916.88,97.7,-0.97557,7e-05,1.97557]
[1779542862484,23.02,74916.88,97.7,-0.97557,7e-05,1.97557]
[1779542862544,23.02,74902.04,97.7,-0.97662,7e-05,1.90337]
[1779542863291,23.02,74897.25,97.7,-0.97695,7e-05,1.88049]
[1779542865712,23.02,74897.06,97.7,-0.97697,7e-05,1.87959]
[1779542868463,23.02,74895.91,97.7,-0.97704,7e-05,1.87413]
[1779542874368,23.02,74895.9,97.7,-0.97704,7e-05,1.87408]
[1779542879403,23.02,74896.4,97.7,-0.97701,7e-05,1.87645]
[1779542884438,23.02,74896.4,97.7,-0.97701,7e-05,1.87645]
[1779542890480,23.02,74898.37,97.7,-0.97687,7e-05,1.88582]
[1779542892493,23.02,74902.87,97.7,-0.97656,7e-05,1.90736]
[1779542894508,23.02,74904.26,97.7,-0.97647,7e-05,1.91404]
[1779542899543,23.02,74905.01,97.7,-0.97641,7e-05,1.91766]
[1779542906592,23.02,74905.16,97.7,-0.9764,7e-05,1.91838]
[1779542908606,23.02,74906.29,97.7,-0.97632,7e-05,1.92384]
[1779542919411,23.02,74906.38,97.7,-0.97637,7e-05,1.91999]
[1779542924718,23.02,74906.1,97.7,-0.97639,7e-05,1.91864]
[1779542929753,23.02,74906.17,97.7,-0.97638,7e-05,1.91898]
[1779542934788,23.02,74905.56,97.7,-0.97642,7e-05,1.91604]
[1779542935796,23.02,74910.34,97.7,-0.97609,7e-05,1.93919]
[1779542936804,23.02,74913.71,97.7,-0.97585,7e-05,1.95564]
[1779542937811,23.02,74915.24,97.7,-0.97574,7e-05,1.96315]
[1779542938818,23.02,74917.07,97.7,-0.9756,7e-05,1.97215]
[1779542943855,23.02,74916.58,97.7,-0.97564,7e-05,1.96974]
[1779542951910,23.02,74916.7,97.7,-0.97563,7e-05,1.97033]
[1779542956945,23.02,74916.84,97.7,-0.97562,7e-05,1.97102]
[1779542961980,23.02,74916.11,97.7,-0.97567,7e-05,1.96742]
[1779542965722,23.02,74916.82,97.7,-0.97562,7e-05,1.97092]
[1779542971003,23.02,74916.86,97.7,-0.97562,7e-05,1.97112]
[1779542977090,23.02,74917.11,97.7,-0.97565,7e-05,1.968]
[1779542985146,23.02,74917.15,97.7,-0.97565,7e-05,1.96819]
[1779542990181,23.02,74917.01,97.7,-0.97566,7e-05,1.9675]
[1779542995216,23.02,74917.0,97.7,-0.97566,7e-05,1.96745]
[1779542999244,23.02,74918.52,97.7,-0.97555,7e-05,1.97494]
[1779543002273,23.02,74919.8,97.7,-0.97546,7e-05,1.98127]
[1779543005296,23.02,74930.27,97.7,-0.97469,7e-05,2.03355]
[1779543006302,23.02,74932.91,97.7,-0.97449,7e-05,2.0469]
[1779543007309,23.02,74935.71,97.7,-0.97428,8e-05,2.06112]
[1779543008494,23.02,74935.71,97.7,-0.97428,8e-05,2.06112]
[1779543008595,23.02,74937.26,97.7,-0.97416,8e-05,2.06902]
[1779543010332,23.02,74938.36,97.7,-0.97408,8e-05,2.07464]
[1779543011337,23.02,74941.29,97.7,-0.97386,8e-05,2.08968]
[1779543012344,23.02,74943.28,97.7,-0.9737,8e-05,2.09991]
[1779543017379,23.02,74943.3,97.7,-0.9737,8e-05,2.09984]
[1779543023421,23.02,74934.64,97.7,-0.97437,8e-05,2.05521]
[1779543024435,23.02,74929.31,97.7,-0.97477,7e-05,2.02825]
[1779543025439,23.02,74938.67,97.7,-0.97406,8e-05,2.07576]
[1779543026446,23.02,74939.85,97.7,-0.97397,8e-05,2.08179]
[1779543028460,23.02,74944.64,97.7,-0.97361,8e-05,2.10639]
[1779543029467,23.02,74946.34,97.7,-0.97348,8e-05,2.11512]
[1779543031481,23.02,74947.16,97.7,-0.97347,8e-05,2.11463]
[1779543036316,23.02,74947.55,97.7,-0.97345,8e-05,2.11623]
[1779543036497,23.02,74947.55,97.7,-0.97345,8e-05,2.11623]
[1779543037524,23.01,74942.08,97.7,-0.97387,8e-05,2.08784]
[1779543038531,23.01,74943.87,97.7,-0.97373,8e-05,2.09706]
[1779543039538,23.01,74945.83,97.7,-0.97358,8e-05,2.10711]
[1779543045580,23.01,74946.31,97.7,-0.97355,8e-05,2.10896]
[1779543050615,23.01,74945.18,97.7,-0.97365,8e-05,2.10252]
[1779543053636,23.01,74946.79,97.7,-0.97353,8e-05,2.11051]
[1779543054643,23.01,74944.11,97.7,-0.97374,8e-05,2.09652]
[1779543055651,23.01,74948.4,97.7,-0.97341,8e-05,2.11863]
[1779543059042,23.01,74948.77,97.7,-0.97339,8e-05,2.12013]
[1779543059679,23.01,74952.2,97.7,-0.97312,8e-05,2.13788]
[1779543060686,23.01,74954.78,97.7,-0.97292,8e-05,2.15125]
[1779543065721,23.0,74955.09,97.7,-0.97291,8e-05,2.15194]
[1779543066728,23.0,74956.16,97.7,-0.97283,8e-05,2.15739]
[1779543071763,23.0,74957.37,97.7,-0.97275,8e-05,2.16281]
[1779543075791,23.0,74958.65,97.7,-0.97266,8e-05,2.1688]
[1779543078410,23.0,74958.65,97.7,-0.97266,8e-05,2.1688]
[1779543078812,23.0,74956.26,97.7,-0.97286,8e-05,2.15559]
[1779543079819,23.0,74951.34,97.7,-0.97325,8e-05,2.12961]
[1779543082485,23.0,74948.55,97.7,-0.97347,8e-05,2.11473]
[1779543087747,23.0,74947.64,97.7,-0.97354,8e-05,2.10982]
[1779543092052,22.99,74947.07,97.7,-0.97359,8e-05,2.10634]
[1779543092763,22.99,74947.52,97.7,-0.97362,8e-05,2.10399]
[1779543093288,22.99,74947.52,97.7,-0.97362,8e-05,2.10399]
[1779543093319,22.99,74930.73,97.7,-0.97489,7e-05,2.01828]
[1779543093917,22.99,74925.04,97.7,-0.97531,7e-05,1.98985]
[1779543095461,22.99,74922.22,97.7,-0.97551,7e-05,1.97587]
[1779543096151,22.99,74918.01,97.7,-0.97582,7e-05,1.95513]
[1779543096938,22.99,74915.04,97.7,-0.97603,7e-05,1.9406]
[1779543097945,22.99,74918.91,97.7,-0.97575,7e-05,1.95955]
[1779543100966,22.99,74915.6,97.7,-0.97599,7e-05,1.94333]
[1779543101973,22.99,74912.28,97.7,-0.97623,7e-05,1.92717]
[1779543104104,22.99,74912.17,97.7,-0.97623,7e-05,1.92663]
[1779543104640,22.99,74912.17,97.7,-0.97623,7e-05,1.92663]
[1779543104708,22.99,74912.74,97.7,-0.97619,7e-05,1.9294]
[1779543105124,22.99,74912.74,97.7,-0.97619,7e-05,1.9294]
[1779543105131,22.99,74902.33,97.7,-0.97692,7e-05,1.87932]
[1779543106563,22.99,74901.64,97.7,-0.97697,7e-05,1.87603]
[1779543107011,22.99,74905.1,97.7,-0.97673,7e-05,1.89255]
[1779543108653,22.99,74905.1,97.7,-0.97673,7e-05,1.89255]
[1779543108747,22.99,74907.71,97.7,-0.97655,7e-05,1.90508]
[1779543109025,22.99,74910.54,97.7,-0.97635,7e-05,1.91873]
[1779543115068,22.99,74911.31,97.7,-0.97629,7e-05,1.92246]
[1779543119096,22.99,74907.58,97.7,-0.97656,7e-05,1.90445]
[1779543120636,22.99,74907.58,97.7,-0.97656,7e-05,1.90445]
[1779543121126,22.99,74907.83,97.7,-0.97654,7e-05,1.90566]
[1779543121179,22.99,74903.55,97.7,-0.97684,7e-05,1.88514]
[1779543122118,22.99,74907.85,97.7,-0.97654,7e-05,1.90575]
[1779543123125,22.99,74906.57,97.7,-0.97663,7e-05,1.8996]
[1779543127216,22.99,74906.81,97.7,-0.97661,7e-05,1.90075]
[1779543128161,22.99,74898.48,97.7,-0.97719,7e-05,1.86104]
[1779543129168,22.99,74901.8,97.7,-0.97696,7e-05,1.87679]
[1779543130206,22.99,74901.8,97.7,-0.97696,7e-05,1.87679]
[1779543130284,22.99,74908.76,97.7,-0.97647,7e-05,1.91014]
[1779543131182,22.99,74911.65,97.7,-0.97627,7e-05,1.92411]
[1779543136225,22.99,74911.66,97.7,-0.97627,7e-05,1.92416]
[1779543141260,22.99,74911.33,97.7,-0.97629,7e-05,1.92256]
[1779543146593,22.99,74911.16,97.7,-0.9763,7e-05,1.92174]
[1779543147302,22.99,74906.17,97.7,-0.97665,7e-05,1.89768]
[1779543148309,22.99,74904.16,97.7,-0.97679,7e-05,1.88805]
[1779543149424,22.99,74904.16,97.7,-0.97679,7e-05,1.88805]
[1779543149501,22.99,74902.56,97.7,-0.97691,7e-05,1.88041]
[1779543150323,22.99,74909.26,97.7,-0.97644,7e-05,1.91255]
[1779543151330,22.99,74912.35,97.7,-0.97627,7e-05,1.92321]
[1779543153344,22.99,74910.68,97.7,-0.97639,7e-05,1.91512]
[1779543154351,22.99,74908.84,97.7,-0.97652,7e-05,1.90624]
[1779543157573,22.99,74908.2,97.7,-0.97656,7e-05,1.90316]
[1779543157670,22.99,74906.36,97.7,-0.97669,7e-05,1.89433]
[1779543158379,22.99,74905.27,97.7,-0.97677,7e-05,1.88911]
[1779543159386,22.99,74904.06,97.7,-0.97685,7e-05,1.88333]
[1779543160349,22.99,74904.06,97.7,-0.97685,7e-05,1.88333]
[1779543160393,22.99,74907.05,97.7,-0.97664,7e-05,1.89764]
[1779543160956,22.99,74907.05,97.7,-0.97664,7e-05,1.89764]
[1779543161400,22.99,74897.26,97.7,-0.97732,7e-05,1.85108]
[1779543161986,22.99,74897.26,97.7,-0.97732,7e-05,1.85108]
[1779543162407,22.99,74892.05,97.7,-0.97767,7e-05,1.82665]
[1779543165028,22.99,74891.93,97.7,-0.97768,7e-05,1.82609]
[1779543167684,22.99,74890.89,97.7,-0.97775,7e-05,1.82124]
[1779543168449,22.99,74884.93,97.7,-0.97815,7e-05,1.79366]
[1779543169456,22.99,74881.41,97.7,-0.97838,7e-05,1.77751]
[1779543174491,22.99,74880.58,97.7,-0.97843,7e-05,1.77372]
[1779543179526,22.99,74879.86,97.7,-0.97848,7e-05,1.77044]
[1779543181076,22.99,74879.71,97.7,-0.97849,7e-05,1.76975]
[1779543181809,22.99,74876.71,97.7,-0.97868,6e-05,1.75613]
[1779543187582,22.99,74876.96,97.7,-0.97867,6e-05,1.75726]
[1779543191613,22.99,74871.51,97.7,-0.97902,6e-05,1.73269]
[1779543196650,22.99,74871.33,97.7,-0.97903,6e-05,1.73189]
[1779543197657,22.99,74868.82,97.7,-0.97919,6e-05,1.72066]
[1779543198218,22.99,74868.82,97.7,-0.97919,6e-05,1.72066]
[1779543201708,22.99,74870.13,97.7,-0.97911,6e-05,1.72651]
[1779543201722,22.99,74875.57,97.7,-0.97876,6e-05,1.75097]
[1779543202692,22.99,74880.24,97.7,-0.97845,7e-05,1.77217]
[1779543205713,22.99,74876.53,97.7,-0.97869,6e-05,1.75531]
[1779543212762,22.99,74876.49,97.7,-0.97874,6e-05,1.75106]
[1779543220933,22.99,74876.46,97.7,-0.97875,6e-05,1.75093]
[1779543220818,22.99,74883.15,97.7,-0.97831,7e-05,1.78137]
[1779543221825,22.99,74889.69,97.7,-0.97788,7e-05,1.81151]
[1779543226860,22.99,74890.68,97.7,-0.97781,7e-05,1.81611]
[1779543229881,22.99,74893.95,97.7,-0.97759,7e-05,1.83135]
[1779543230598,22.99,74893.95,97.7,-0.97759,7e-05,1.83135]
[1779543230888,22.99,74901.48,97.7,-0.97708,7e-05,1.86681]
[1779543231087,22.99,74901.48,97.7,-0.97708,7e-05,1.86681]
[1779543231178,22.99,74901.48,97.7,-0.97708,7e-05,1.86681]
[1779543231895,22.99,74908.98,97.7,-0.97656,7e-05,1.90264]
[1779543232902,22.99,74910.8,97.7,-0.97643,7e-05,1.91141]
[1779543237937,22.99,74911.82,97.7,-0.97636,7e-05,1.91634]
[1779543242975,22.99,74912.05,97.7,-0.97634,7e-05,1.91746]
[1779543243982,22.99,74913.96,97.7,-0.97621,7e-05,1.92671]
[1779543249018,22.99,74906.56,97.7,-0.97673,7e-05,1.89103]
[1779543250025,22.99,74901.17,97.7,-0.9771,7e-05,1.86534]
[1779543253046,22.99,74899.8,97.7,-0.97719,7e-05,1.85886]
[1779543260095,22.99,74899.99,97.7,-0.97718,7e-05,1.85975]
[1779543263116,22.99,74897.77,97.7,-0.97733,7e-05,1.84928]
[1779543268154,22.99,74898.22,97.7,-0.9773,7e-05,1.8514]
[1779543274196,22.99,74897.97,97.7,-0.97737,7e-05,1.84602]
[1779543279232,22.99,74897.84,97.7,-0.97738,7e-05,1.8454]
[1779543281143,22.99,74897.84,97.7,-0.97738,7e-05,1.8454]
[1779543282252,22.99,74897.82,97.7,-0.97738,7e-05,1.84531]
[1779543287287,22.99,74897.41,97.7,-0.97741,7e-05,1.84338]
[1779543289303,22.99,74890.02,97.7,-0.9779,7e-05,1.80889]
[1779543290310,22.99,74888.94,97.7,-0.97798,7e-05,1.80389]
[1779543291317,22.99,74890.04,97.7,-0.9779,7e-05,1.80898]
[1779543295554,22.99,74888.8,97.7,-0.97799,7e-05,1.80324]
[1779543296489,22.99,74888.8,97.7,-0.97799,7e-05,1.80324]
[1779543296550,22.99,74886.49,97.7,-0.97814,7e-05,1.79259]
[1779543297359,22.99,74885.27,97.7,-0.97822,7e-05,1.78698]
[1779543302466,22.99,74885.21,97.7,-0.97822,7e-05,1.7867]
[1779543302515,22.99,74872.06,97.7,-0.97908,6e-05,1.72708]
[1779543303402,22.99,74865.07,97.7,-0.97952,6e-05,1.69601]
[1779543304409,22.99,74863.48,97.7,-0.97962,6e-05,1.68901]
[1779543305416,22.99,74861.56,97.7,-0.97974,6e-05,1.68057]
[1779543306271,22.99,74861.56,97.7,-0.97974,6e-05,1.68057]
[1779543306389,22.99,74861.56,97.7,-0.97974,6e-05,1.68057]
[1779543306423,22.99,74860.08,97.7,-0.97983,6e-05,1.67409]
[1779543307473,22.99,74860.08,97.7,-0.97983,6e-05,1.67409]
[1779543307511,22.99,74858.14,97.7,-0.97995,6e-05,1.66563]
[1779543310451,22.99,74855.47,97.7,-0.98011,6e-05,1.65403]
[1779543311089,22.99,74855.47,97.7,-0.98011,6e-05,1.65403]
[1779543311458,22.99,74863.65,97.7,-0.97961,6e-05,1.68975]
[1779543312465,22.99,74867.34,97.7,-0.97937,6e-05,1.70606]
[1779543313487,22.99,74867.34,97.7,-0.97937,6e-05,1.70606]
[1779543313553,22.99,74863.87,97.7,-0.97959,6e-05,1.69072]
[1779543314276,22.99,74863.87,97.7,-0.97959,6e-05,1.69072]
[1779543314479,22.99,74860.72,97.7,-0.97979,6e-05,1.67689]
[1779543317049,22.99,74859.79,97.7,-0.97985,6e-05,1.67283]
[1779543317500,22.99,74857.82,97.7,-0.97997,6e-05,1.66424]
[1779543318507,22.99,74856.39,97.7,-0.98005,6e-05,1.65802]
[1779543323542,22.99,74855.94,97.7,-0.98008,6e-05,1.65607]
[1779543328577,22.99,74856.21,97.7,-0.98007,6e-05,1.65724]
[1779543333612,22.99,74851.43,97.7,-0.9804,6e-05,1.6327]
[1779543334618,22.99,74849.93,97.7,-0.98049,6e-05,1.62628]
[1779543335626,22.99,74848.86,97.7,-0.98056,6e-05,1.62171]
[1779543340045,22.99,74845.73,97.7,-0.98074,6e-05,1.60839]
[1779543340662,22.99,74834.78,97.7,-0.98138,6e-05,1.56246]
[1779543341669,22.99,74834.74,97.7,-0.98139,6e-05,1.56229]
[1779543342784,22.99,74836.98,97.7,-0.98126,6e-05,1.5716]
[1779543343526,22.99,74836.98,97.7,-0.98126,6e-05,1.5716]
[1779543343683,22.99,74841.62,97.7,-0.98098,6e-05,1.59103]
[1779543348718,22.99,74841.61,97.7,-0.98099,6e-05,1.59099]
[1779543353752,22.99,74841.67,97.7,-0.98098,6e-05,1.59124]
[1779543358165,22.99,74841.53,97.7,-0.98099,6e-05,1.59065]
[1779543363823,22.99,74841.13,97.7,-0.98101,6e-05,1.58897]
[1779543365837,22.99,74839.07,97.7,-0.98113,6e-05,1.58033]
[1779543369865,22.99,74835.01,97.7,-0.98137,6e-05,1.56341]
[1779543371879,22.99,74835.99,97.7,-0.98131,6e-05,1.56748]
[1779543376767,22.99,74836.01,97.7,-0.98131,6e-05,1.56757]
[1779543376914,22.99,74839.64,97.7,-0.9811,6e-05,1.58272]
[1779543377922,22.99,74842.99,97.7,-0.9809,6e-05,1.5968]
[1779543383963,22.99,74843.07,97.7,-0.9809,6e-05,1.59714]
[1779543388998,22.99,74842.76,97.7,-0.98092,6e-05,1.59583]
[1779543394033,22.99,74842.36,97.7,-0.98099,6e-05,1.5903]
[1779543399068,22.99,74841.18,97.7,-0.98105,6e-05,1.58535]
[1779543400513,22.99,74840.92,97.7,-0.98107,6e-05,1.58426]
[1779543406117,22.99,74840.98,97.7,-0.98107,6e-05,1.58451]
[1779543411152,22.99,74840.64,97.7,-0.98109,6e-05,1.58308]
[1779543416187,22.99,74835.93,97.7,-0.98136,6e-05,1.56343]
[1779543417194,22.99,74832.5,97.7,-0.98156,6e-05,1.54924]
[1779543421566,22.99,74823.74,97.7,-0.98205,6e-05,1.51345]
[1779543422657,22.99,74823.74,97.7,-0.98205,6e-05,1.51345]
[1779543422984,22.99,74823.74,97.7,-0.98205,6e-05,1.51345]
[1779543423126,22.99,74823.74,97.7,-0.98205,6e-05,1.51345]
[1779543423086,22.99,74822.07,97.7,-0.98215,6e-05,1.5067]
[1779543423329,22.99,74822.07,97.7,-0.98215,6e-05,1.5067]
[1779543424111,22.99,74822.07,97.7,-0.98215,6e-05,1.5067]
[1779543423806,22.99,74817.82,97.7,-0.98238,6e-05,1.48962]
[1779543424938,22.99,74812.34,97.7,-0.98268,5e-05,1.46783]
[1779543425825,22.99,74809.53,97.7,-0.98283,5e-05,1.45725]
[1779543430604,23.0,74809.0,97.7,-0.98284,5e-05,1.45614]
[1779543430877,23.0,74809.0,97.7,-0.98284,5e-05,1.45614]
[1779543431198,23.0,74809.0,97.7,-0.98284,5e-05,1.45614]
[1779543431327,23.0,74823.74,97.7,-0.98203,6e-05,1.51511]
[1779543432667,23.0,74831.18,97.7,-0.98161,6e-05,1.54548]
[1779543435355,23.0,74832.44,97.7,-0.98154,6e-05,1.55067]
[1779543436362,23.0,74831.3,97.7,-0.9816,6e-05,1.54598]
[1779543437369,23.0,74832.57,97.7,-0.98153,6e-05,1.55121]
[1779543439383,23.0,74838.11,97.7,-0.98121,6e-05,1.5742]
[1779543440390,23.0,74839.55,97.7,-0.98113,6e-05,1.58021]
[1779543444418,23.0,74843.69,97.7,-0.98088,6e-05,1.59761]
[1779543447216,23.0,74844.79,97.7,-0.98082,6e-05,1.60226]
[1779543447439,23.0,74848.71,97.7,-0.98058,6e-05,1.6189]
[1779543448446,23.0,74851.74,97.7,-0.9804,6e-05,1.63186]
[1779543450460,23.0,74853.49,97.7,-0.9803,6e-05,1.63938]
[1779543453481,23.0,74855.17,97.7,-0.98024,6e-05,1.6427]
[1779543456502,23.0,74857.52,97.7,-0.9801,6e-05,1.65286]
[1779543459523,23.0,74859.27,97.7,-0.97999,6e-05,1.66045]
[1779543462544,23.0,74861.21,97.7,-0.97987,6e-05,1.6689]
[1779543468586,23.0,74861.85,97.7,-0.97983,6e-05,1.6717]
[1779543471608,23.0,74858.44,97.7,-0.98004,6e-05,1.65685]
[1779543476643,23.0,74858.86,97.7,-0.98001,6e-05,1.65867]
[1779543477650,23.0,74860.04,97.7,-0.97994,6e-05,1.6638]
[1779543480671,23.0,74861.79,97.7,-0.97983,6e-05,1.67143]
[1779543486713,23.0,74863.11,97.7,-0.97975,6e-05,1.67721]
[1779543492755,23.0,74863.29,97.7,-0.97974,6e-05,1.678]
[1779543498071,23.0,74864.12,97.7,-0.97969,6e-05,1.68164]
[1779543498183,23.0,74864.12,97.7,-0.97969,6e-05,1.68164]
[1779543498798,23.0,74865.95,97.7,-0.97957,6e-05,1.68969]
[1779543499970,23.0,74865.95,97.7,-0.97957,6e-05,1.68969]
[1779543500007,23.0,74866.8,97.7,-0.97952,6e-05,1.69343]
[1779543500785,23.0,74866.8,97.7,-0.97952,6e-05,1.69343]
[1779543500812,23.0,74870.57,97.7,-0.97928,6e-05,1.71013]
[1779543501819,23.0,74875.52,97.7,-0.97897,6e-05,1.73225]
[1779543502826,23.0,74876.64,97.7,-0.9789,6e-05,1.73728]
[1779543507861,23.0,74876.66,97.7,-0.9789,6e-05,1.73737]
[1779543508867,23.0,74877.67,97.7,-0.97883,6e-05,1.74192]
[1779543518938,23.0,74877.96,97.7,-0.97886,6e-05,1.73916]
[1779543525987,23.0,74878.54,97.7,-0.97882,6e-05,1.74177]
[1779543528001,23.0,74879.76,97.7,-0.97874,6e-05,1.74728]
[1779543529008,23.0,74882.78,97.7,-0.97855,7e-05,1.76097]
[1779543530015,23.0,74885.15,97.7,-0.97839,7e-05,1.77177]
[1779543530381,23.0,74885.15,97.7,-0.97839,7e-05,1.77177]
[1779543532029,23.0,74886.52,97.7,-0.9783,7e-05,1.77804]
[1779543535050,23.0,74888.95,97.7,-0.97814,7e-05,1.78919]
[1779543538071,23.0,74890.65,97.7,-0.97803,7e-05,1.79703]
[1779543543106,23.0,74891.7,97.7,-0.97796,7e-05,1.80188]
[1779543552750,23.0,74892.11,97.7,-0.97793,7e-05,1.80378]
[1779543553179,23.0,74887.0,97.7,-0.97827,7e-05,1.78024]
[1779543554186,23.0,74884.61,97.7,-0.97843,7e-05,1.76931]
[1779543561232,23.0,74884.41,97.7,-0.97844,7e-05,1.7684]
[1779543562242,23.0,74881.16,97.7,-0.97865,6e-05,1.75362]
[1779543563249,23.0,74876.18,97.7,-0.97897,6e-05,1.73116]
[1779543565263,23.0,74871.7,97.7,-0.97926,6e-05,1.71114]
[1779543570298,23.0,74871.03,97.7,-0.9793,6e-05,1.70816]
[1779543575334,23.0,74871.47,97.7,-0.97932,6e-05,1.70609]
[1779543580369,23.0,74870.94,97.7,-0.97935,6e-05,1.70374]
[1779543584530,23.0,74871.07,97.7,-0.97935,6e-05,1.70432]
[1779543584550,23.0,74868.88,97.7,-0.97948,6e-05,1.69462]
[1779543585404,23.0,74864.81,97.7,-0.97974,6e-05,1.67671]
[1779543590440,23.0,74864.39,97.7,-0.97976,6e-05,1.67487]
[1779543597489,23.0,74863.45,97.7,-0.97982,6e-05,1.67076]
[1779543598496,23.0,74862.09,97.7,-0.97991,6e-05,1.66482]
[1779543604172,23.0,74862.25,97.7,-0.9799,6e-05,1.66552]
[1779543610297,23.0,74862.48,97.7,-0.97988,6e-05,1.66652]
[1779543614611,23.0,74861.48,97.7,-0.97994,6e-05,1.66216]
[1779543619646,23.0,74861.75,97.7,-0.97993,6e-05,1.66334]
[1779543625688,23.0,74861.78,97.7,-0.97993,6e-05,1.66347]
[1779543630723,23.0,74861.82,97.7,-0.97992,6e-05,1.66365]
[1779543634567,23.0,74861.82,97.7,-0.97997,6e-05,1.65969]
[1779543640819,23.0,74862.68,97.7,-0.97992,6e-05,1.66343]
[1779543643253,23.0,74862.68,97.7,-0.97992,6e-05,1.66343]
[1779543643320,23.0,74862.68,97.7,-0.97992,6e-05,1.66343]
[1779543643340,23.0,74862.69,97.7,-0.97991,6e-05,1.66348]
[1779543644073,23.0,74862.69,97.7,-0.97991,6e-05,1.66348]
[1779543644341,23.0,74862.69,97.7,-0.97991,6e-05,1.66348]
[1779543644343,23.0,74850.77,97.7,-0.98064,6e-05,1.61215]
[1779543644609,23.0,74850.77,97.7,-0.98064,6e-05,1.61215]
[1779543644849,23.0,74839.19,97.7,-0.98132,6e-05,1.56344]
[1779543645856,23.0,74838.83,97.7,-0.98134,6e-05,1.56195]
[1779543651898,23.0,74837.92,97.7,-0.9814,6e-05,1.55817]
[1779543653912,23.0,74835.76,97.7,-0.98152,6e-05,1.54924]
[1779543654918,23.0,74832.55,97.7,-0.9817,6e-05,1.53603]
[1779543659954,23.0,74833.55,97.7,-0.98165,6e-05,1.54014]
[1779543660961,23.0,74835.68,97.7,-0.98152,6e-05,1.54891]
[1779543662409,23.0,74835.68,97.7,-0.98152,6e-05,1.54891]
[1779543661968,23.0,74838.08,97.7,-0.98139,6e-05,1.55884]
[1779543662975,23.0,74839.31,97.7,-0.98131,6e-05,1.56394]
[1779543667003,23.0,74837.62,97.7,-0.98141,6e-05,1.55693]
[1779543668487,23.0,74836.76,97.7,-0.98146,6e-05,1.55337]
[1779543669018,23.0,74835.01,97.7,-0.98156,6e-05,1.54615]
[1779543674053,23.0,74834.33,97.7,-0.9816,6e-05,1.54334]
[1779543679088,23.0,74834.1,97.7,-0.98161,6e-05,1.5424]
[1779543685130,23.0,74834.62,97.7,-0.98159,6e-05,1.54454]
[1779543692179,23.0,74834.94,97.7,-0.98161,6e-05,1.54208]
[1779543697214,23.0,74834.06,97.7,-0.98166,6e-05,1.53846]
[1779543700501,23.0,74833.92,97.7,-0.98167,6e-05,1.53788]
[1779543701400,23.0,74833.92,97.7,-0.98167,6e-05,1.53788]
[1779543701451,23.0,74832.18,97.7,-0.98177,6e-05,1.53075]
[1779543707463,23.0,74832.18,97.7,-0.98177,6e-05,1.53075]
[1779543708640,23.0,74832.66,97.7,-0.98174,6e-05,1.53272]
[1779543710267,23.0,74832.66,97.7,-0.98174,6e-05,1.53272]
[1779543710305,23.0,74830.47,97.7,-0.98186,6e-05,1.52377]
[1779543712813,23.0,74830.33,97.7,-0.98187,6e-05,1.5232]
[1779543713326,23.0,74840.89,97.7,-0.98127,6e-05,1.5667]
[1779543714333,23.0,74844.56,97.7,-0.98105,6e-05,1.58204]
[1779543715925,23.0,74845.03,97.7,-0.98102,6e-05,1.58402]
[1779543722389,23.0,74845.28,97.7,-0.98101,6e-05,1.58507]
[1779543725386,23.0,74845.35,97.7,-0.981,6e-05,1.58536]
[1779543725410,23.0,74839.95,97.7,-0.98132,6e-05,1.56279]
[1779543726133,23.0,74839.95,97.7,-0.98132,6e-05,1.56279]
[1779543726885,23.0,74840.18,97.7,-0.98131,6e-05,1.56375]
[1779543727424,23.0,74842.43,97.7,-0.98118,6e-05,1.57313]
[1779543732459,23.0,74844.86,97.7,-0.98103,6e-05,1.5833]
[1779543733466,23.0,74846.6,97.7,-0.98093,6e-05,1.59062]
[1779543736487,23.0,74847.79,97.7,-0.98086,6e-05,1.59564]
[1779543738501,23.0,74849.96,97.7,-0.98073,6e-05,1.60483]
[1779543743536,23.0,74850.87,97.7,-0.98068,6e-05,1.60869]
[1779543745550,23.0,74852.04,97.7,-0.98061,6e-05,1.61367]
[1779543751592,23.0,74852.21,97.7,-0.98064,6e-05,1.6105]
[1779543756694,23.0,74852.06,97.7,-0.98065,6e-05,1.60986]
[1779543762738,23.0,74852.1,97.7,-0.98065,6e-05,1.61003]
[1779543763743,23.0,74854.75,97.7,-0.98049,6e-05,1.62134]
[1779543764750,23.0,74855.82,97.7,-0.98042,6e-05,1.62592]
[1779543769785,23.0,74856.86,97.7,-0.98036,6e-05,1.63038]
[1779543774820,23.0,74857.08,97.7,-0.98035,6e-05,1.63132]
[1779543783499,23.0,74857.92,97.7,-0.9803,6e-05,1.63494]
[1779543785897,23.0,74860.25,97.7,-0.98016,6e-05,1.64499]
[1779543792046,23.0,74860.95,97.7,-0.98011,6e-05,1.64802]
[1779543798941,23.0,74861.11,97.7,-0.9801,6e-05,1.64871]
[1779543804023,23.0,74861.24,97.7,-0.98009,6e-05,1.64927]
[1779543818121,23.0,74861.2,97.7,-0.98014,6e-05,1.64516]
[1779543823240,23.0,74861.61,97.7,-0.98012,6e-05,1.64693]
[1779543828192,23.0,74857.9,97.7,-0.98034,6e-05,1.63093]
[1779543836247,23.0,74856.74,97.7,-0.98041,6e-05,1.62595]
[1779543841283,23.0,74856.23,97.7,-0.98044,6e-05,1.62376]
[1779543842290,23.0,74859.73,97.7,-0.98023,6e-05,1.63881]
[1779543843298,23.0,74863.42,97.7,-0.98001,6e-05,1.65478]
[1779543848332,23.0,74863.93,97.7,-0.97997,6e-05,1.657]
[1779543853367,23.0,74863.28,97.7,-0.98001,6e-05,1.65417]
[1779543866457,23.0,74863.75,97.7,-0.97999,6e-05,1.65622]
[1779543872500,23.0,74863.75,97.7,-0.98003,6e-05,1.65226]
[1779543884584,23.0,74864.44,97.7,-0.97999,6e-05,1.65526]
[1779543890626,23.0,74864.14,97.7,-0.98001,6e-05,1.65395]
[1779543902710,23.0,74863.58,97.7,-0.98004,6e-05,1.65152]
[1779543907745,23.0,74863.54,97.7,-0.98004,6e-05,1.65135]
[1779543913787,23.0,74863.57,97.7,-0.98004,6e-05,1.65148]
[1779543918958,23.0,74863.57,97.7,-0.98004,6e-05,1.65148]
[1779543924864,23.0,74864.03,97.7,-0.98001,6e-05,1.65347]
[1779543925871,23.0,74865.31,97.7,-0.97994,6e-05,1.65904]
[1779543930906,23.0,74865.63,97.7,-0.97992,6e-05,1.66044]
[1779543937297,23.0,74865.64,97.7,-0.97996,6e-05,1.65651]
[1779543937445,23.0,74865.64,97.7,-0.97996,6e-05,1.65651]
[1779543937955,23.0,74870.36,97.7,-0.97967,6e-05,1.67715]
[1779543938962,23.0,74875.12,97.7,-0.97937,6e-05,1.69816]
[1779543939969,23.0,74877.17,97.7,-0.97924,6e-05,1.70726]
[1779543941983,23.0,74878.36,97.7,-0.97916,6e-05,1.71257]
[1779543943477,23.0,74878.36,97.7,-0.97916,6e-05,1.71257]
[1779543943574,23.0,74881.68,97.7,-0.97895,6e-05,1.72743]
[1779543943997,23.0,74885.5,97.7,-0.9787,6e-05,1.74465]
[1779543949032,23.0,74886.38,97.7,-0.97865,7e-05,1.74864]
[1779543951046,23.0,74887.94,97.7,-0.97854,7e-05,1.75572]
[1779543957088,23.0,74888.88,97.7,-0.97848,7e-05,1.76]
[1779543959428,23.0,74889.46,97.7,-0.97844,7e-05,1.76265]
[1779543959522,23.0,74892.04,97.7,-0.97827,7e-05,1.77444]
[1779543960110,23.0,74898.76,97.7,-0.97783,7e-05,1.80544]
[1779543962124,23.0,74900.24,97.7,-0.97773,7e-05,1.81233]
[1779543965145,23.0,74902.44,97.7,-0.97758,7e-05,1.82259]
[1779543970529,23.0,74902.69,97.7,-0.97756,7e-05,1.82376]
[1779543971017,23.0,74902.69,97.7,-0.97756,7e-05,1.82376]
[1779543971188,23.0,74905.49,97.7,-0.97737,7e-05,1.8369]
[1779543972200,23.0,74907.35,97.7,-0.97724,7e-05,1.84566]
[1779543973202,23.0,74903.95,97.7,-0.97747,7e-05,1.82966]
[1779543979244,23.0,74904.08,97.7,-0.97747,7e-05,1.83027]
[1779543981258,23.0,74905.59,97.7,-0.97736,7e-05,1.83737]
[1779543987300,23.0,74904.65,97.7,-0.97743,7e-05,1.83295]
[1779543992335,23.0,74905.13,97.7,-0.97744,7e-05,1.83099]
[1779543997371,23.0,74905.21,97.7,-0.97744,7e-05,1.83136]
[1779544002406,23.0,74904.98,97.7,-0.97745,7e-05,1.83028]
[1779544008448,23.0,74905.0,97.7,-0.97745,7e-05,1.83038]
[1779544016504,23.0,74905.17,97.7,-0.97744,7e-05,1.83117]
[1779544022545,23.0,74907.49,97.7,-0.97728,7e-05,1.84209]
[1779544023553,23.0,74911.56,97.7,-0.977,7e-05,1.86136]
[1779544024560,23.0,74912.61,97.7,-0.97693,7e-05,1.86635]
[1779544025353,23.0,74912.61,97.7,-0.97693,7e-05,1.86635]
[1779544025567,23.0,74922.09,97.7,-0.97626,7e-05,1.9119]
[1779544026574,23.0,74926.4,97.7,-0.97595,7e-05,1.93288]
[1779544027102,23.0,74926.4,97.7,-0.97595,7e-05,1.93288]
[1779544030602,23.0,74928.05,97.7,-0.97583,7e-05,1.94096]
[1779544035637,23.0,74928.1,97.7,-0.97583,7e-05,1.9412]
[1779544037163,23.0,74928.1,97.7,-0.97583,7e-05,1.9412]
[1779544042686,23.0,74928.19,97.7,-0.97582,7e-05,1.94165]
[1779544047308,23.0,74928.29,97.7,-0.97582,7e-05,1.94214]
[1779544047721,23.0,74926.2,97.7,-0.97597,7e-05,1.93191]
[1779544048728,23.0,74925.01,97.7,-0.97605,7e-05,1.9261]
[1779544049735,23.0,74926.38,97.7,-0.97595,7e-05,1.93279]
[1779544051219,23.0,74927.31,97.7,-0.97589,7e-05,1.93733]
[1779544056784,23.0,74927.96,97.7,-0.97589,7e-05,1.93615]
[1779544063833,23.0,74928.22,97.7,-0.97587,7e-05,1.93743]
[1779544065847,23.0,74930.87,97.7,-0.97568,7e-05,1.95044]
[1779544066854,23.0,74932.0,97.7,-0.9756,7e-05,1.956]
[1779544069875,23.0,74934.26,97.7,-0.97543,7e-05,1.96718]
[1779544073903,23.0,74935.43,97.7,-0.97535,7e-05,1.97298]
[1779544078938,23.0,74935.18,97.7,-0.97537,7e-05,1.97174]
[1779544083973,23.0,74934.58,97.7,-0.97541,7e-05,1.96876]
[1779544089013,23.0,74935.67,97.7,-0.97533,7e-05,1.97417]
[1779544093741,23.0,74935.76,97.7,-0.97532,7e-05,1.97462]
[1779544093973,23.0,74935.76,97.7,-0.97532,7e-05,1.97462]
[1779544094272,23.0,74935.76,97.7,-0.97532,7e-05,1.97462]
[1779544094339,23.0,74938.11,97.7,-0.97515,7e-05,1.98631]
[1779544095411,23.0,74945.68,97.7,-0.97458,8e-05,2.02434]
[1779544096062,23.0,74947.66,97.7,-0.97443,8e-05,2.03438]
[1779544097069,23.0,74949.32,97.7,-0.97431,8e-05,2.04282]
[1779544098076,23.0,74950.54,97.7,-0.97422,8e-05,2.04904]
[1779544099084,23.0,74952.87,97.7,-0.97404,8e-05,2.06096]
[1779544103473,23.0,74952.95,97.7,-0.97403,8e-05,2.06137]
[1779544103503,23.0,74959.56,97.7,-0.97352,8e-05,2.09546]
[1779544104119,23.0,74968.14,97.7,-0.97284,8e-05,2.14032]
[1779544105126,23.0,74971.76,97.7,-0.97255,8e-05,2.15946]
[1779544107817,23.0,74971.09,97.7,-0.97261,8e-05,2.15591]
[1779544108021,23.0,74971.99,97.7,-0.97253,8e-05,2.16068]
[1779544108490,23.0,74971.99,97.7,-0.97253,8e-05,2.16068]
[1779544108724,23.0,74979.4,97.7,-0.97193,8e-05,2.20025]
[1779544109166,23.0,74990.18,97.7,-0.97104,8e-05,2.25876]
[1779544110173,23.0,74994.43,97.7,-0.97068,8e-05,2.28213]
[1779544112187,23.0,74995.39,97.7,-0.97066,9e-05,2.28263]
[1779544116223,23.0,74996.91,97.7,-0.97053,9e-05,2.29103]
[1779544117676,23.0,75000.97,97.7,-0.97018,9e-05,2.31359]
[1779544118237,23.0,75008.19,97.7,-0.96955,9e-05,2.3541]
[1779544120251,23.0,75008.84,97.7,-0.96949,9e-05,2.35777]
[1779544121975,23.0,75009.32,97.7,-0.96945,9e-05,2.36048]
[1779544123272,23.0,75014.21,97.7,-0.96902,9e-05,2.38825]
[1779544124280,23.0,75017.6,97.7,-0.96872,9e-05,2.40764]
[1779544126295,23.0,75021.3,97.7,-0.96838,9e-05,2.42893]
[1779544129553,23.0,75019.83,97.7,-0.96852,9e-05,2.42046]
[1779544130324,23.0,75016.15,97.7,-0.96885,9e-05,2.39934]
[1779544131487,23.0,75013.67,97.7,-0.96907,9e-05,2.38518]
[1779544132337,23.0,75011.42,97.7,-0.96927,9e-05,2.37238]
[1779544135395,23.0,75010.24,97.7,-0.96937,9e-05,2.36569]
[1779544141401,23.0,75015.07,97.7,-0.96894,9e-05,2.39316]
[1779544142408,23.0,75019.44,97.7,-0.96855,9e-05,2.41821]
[1779544143574,23.0,75021.71,97.7,-0.96835,9e-05,2.4313]
[1779544144730,23.0,75023.09,97.7,-0.96822,9e-05,2.43928]
[1779544145429,23.0,75028.66,97.7,-0.96771,9e-05,2.47168]
[1779544146436,23.0,75033.17,97.7,-0.9673,9e-05,2.49813]
[1779544147492,23.0,75036.39,97.7,-0.96699,9e-05,2.51714]
[1779544151471,23.0,75040.95,97.7,-0.96657,9e-05,2.54423]
[1779544152477,23.0,75042.26,97.7,-0.96644,9e-05,2.55205]
[1779544153485,23.0,75040.81,97.7,-0.96658,9e-05,2.5434]
[1779544155500,23.0,75042.63,97.7,-0.96641,0.0001,2.55427]
[1779544159528,23.0,75033.64,97.7,-0.96725,9e-05,2.5009]
[1779544160535,23.0,75024.79,97.7,-0.96807,9e-05,2.44914]
[1779544161824,23.0,75023.36,97.7,-0.9682,9e-05,2.44084]
[1779544162549,23.0,75025.13,97.7,-0.96804,9e-05,2.45111]
[1779544166577,23.0,75026.81,97.7,-0.96788,9e-05,2.46089]
[1779544167587,23.0,75028.02,97.7,-0.96777,9e-05,2.46794]
[1779544168593,23.0,75035.15,97.7,-0.96711,9e-05,2.50981]
[1779544169600,23.0,75037.28,97.7,-0.96691,9e-05,2.52241]
[1779544172756,23.0,75039.35,97.7,-0.96678,9e-05,2.52961]
[1779544173628,23.0,75042.32,97.7,-0.9665,9e-05,2.5473]
[1779544175651,23.0,75042.68,97.7,-0.96646,9e-05,2.54945]
[1779544176649,23.0,75049.63,97.7,-0.9658,0.0001,2.59121]
[1779544177656,23.0,75051.48,97.7,-0.96562,0.0001,2.6024]
[1779544179670,23.0,75046.78,97.7,-0.96607,0.0001,2.57403]
[1779544184705,23.0,75046.81,97.7,-0.96607,0.0001,2.57421]
[1779544187726,23.0,75048.75,97.7,-0.96588,0.0001,2.58589]
[1779544188733,23.0,75050.53,97.7,-0.96571,0.0001,2.59665]
[1779544190746,23.0,75052.91,97.7,-0.96548,0.0001,2.61108]
[1779544194083,23.0,75053.53,97.7,-0.96542,0.0001,2.61485]
[1779544194933,23.0,75053.53,97.7,-0.96542,0.0001,2.61485]
[1779544194901,23.0,75069.51,97.7,-0.96384,0.0001,2.71327]
[1779544195782,23.0,75073.38,97.7,-0.96345,0.0001,2.73748]
[1779544197605,23.0,75074.32,97.7,-0.96335,0.0001,2.74338]
[1779544197796,23.0,75070.8,97.7,-0.96371,0.0001,2.72132]
[1779544198802,23.0,75069.36,97.7,-0.96385,0.0001,2.71233]
[1779544200817,23.0,75067.5,97.7,-0.96404,0.0001,2.70075]
[1779544201307,23.0,75067.5,97.7,-0.96404,0.0001,2.70075]
[1779544201824,23.0,75074.32,97.7,-0.96335,0.0001,2.74338]
[1779544203837,23.0,75075.96,97.7,-0.96318,0.0001,2.75371]
[1779544207866,23.0,75074.31,97.7,-0.96335,0.0001,2.74332]
[1779544208873,23.0,75072.11,97.7,-0.96357,0.0001,2.72952]
[1779544209198,23.0,75072.11,97.7,-0.96357,0.0001,2.72952]
[1779544209880,23.0,75064.2,97.7,-0.96437,0.0001,2.68028]
[1779544210887,23.0,75066.02,97.7,-0.96419,0.0001,2.69156]
[1779544213375,23.0,75066.97,97.7,-0.96409,0.0001,2.69745]
[1779544214915,23.0,75064.39,97.7,-0.96435,0.0001,2.68146]
[1779544216409,23.0,75063.83,97.7,-0.96441,0.0001,2.678]
[1779544218498,23.0,75065.53,97.7,-0.96424,0.0001,2.68852]
[1779544218943,23.0,75059.32,97.7,-0.96485,0.0001,2.65022]
[1779544219951,23.0,75049.31,97.7,-0.96583,0.0001,2.58927]
[1779544220958,23.0,75046.5,97.7,-0.9661,0.0001,2.57234]
[1779544225861,23.0,75045.81,97.7,-0.96617,0.0001,2.5682]
[1779544226003,23.0,75043.59,97.7,-0.96638,0.0001,2.55489]
[1779544226991,23.0,75043.59,97.7,-0.96638,0.0001,2.55489]
[1779544227009,23.0,75029.98,97.7,-0.96765,9e-05,2.47437]
[1779544228017,23.0,75025.73,97.7,-0.96804,9e-05,2.4496]
[1779544233054,22.99,75026.3,97.7,-0.96808,9e-05,2.44588]
[1779544234829,22.99,75026.3,97.7,-0.96808,9e-05,2.44588]
[1779544234931,22.99,75028.55,97.7,-0.9679,9e-05,2.45763]
[1779544235068,22.99,75030.88,97.7,-0.96768,9e-05,2.47123]
[1779544240103,22.98,75031.72,97.7,-0.96766,9e-05,2.4726]
[1779544242117,22.98,75030.46,97.7,-0.9678,9e-05,2.46381]
[1779544247977,22.97,75031.3,97.7,-0.96777,9e-05,2.46593]
[1779544248008,22.96,75037.27,97.7,-0.96724,9e-05,2.49961]
[1779544248700,22.96,75039.49,97.7,-0.96704,9e-05,2.51198]
[1779544251181,22.96,75041.09,97.7,-0.96692,9e-05,2.51992]
[1779544256216,22.95,75040.72,97.7,-0.96698,9e-05,2.51615]
[1779544258229,22.95,75039.37,97.7,-0.9671,9e-05,2.50815]
[1779544263265,22.95,75039.27,97.7,-0.96711,9e-05,2.50756]
[1779544268299,22.95,75040.68,97.7,-0.96699,9e-05,2.51514]
[1779544269306,22.95,75038.94,97.7,-0.96717,9e-05,2.50406]
[1779544274341,22.94,75038.84,97.7,-0.96724,9e-05,2.49969]
[1779544279376,22.93,75038.93,97.7,-0.96729,9e-05,2.49651]
[1779544281390,22.93,75037.07,97.7,-0.96748,9e-05,2.48409]
[1779544284411,22.92,75035.96,97.7,-0.96762,9e-05,2.47545]
[1779544289446,22.91,75036.02,97.7,-0.96767,9e-05,2.47233]
[1779544296495,22.9,75036.96,97.7,-0.96772,9e-05,2.46803]
[1779544302537,22.89,75036.66,97.7,-0.96781,9e-05,2.46224]
[1779544307572,22.88,75036.78,97.7,-0.96785,9e-05,2.45959]
[1779544309587,22.87,75033.9,97.7,-0.96814,9e-05,2.44142]
[1779544310594,22.87,75028.71,97.7,-0.96862,9e-05,2.41065]
[1779544314622,22.87,75027.05,97.7,-0.96881,9e-05,2.39871]
[1779544318650,22.86,75031.22,97.7,-0.96847,9e-05,2.42053]
[1779544319657,22.86,75034.08,97.7,-0.96822,9e-05,2.43654]
[1779544320664,22.86,75036.38,97.7,-0.96802,9e-05,2.44933]
[1779544322679,22.85,75038.11,97.7,-0.96788,9e-05,2.45812]
[1779544327714,22.84,75038.99,97.7,-0.96785,9e-05,2.45989]
[1779544330735,22.84,75040.19,97.7,-0.96777,9e-05,2.46488]
[1779544331742,22.84,75041.65,97.7,-0.96765,9e-05,2.47277]
[1779544333953,22.83,75043.86,97.7,-0.96746,9e-05,2.48439]
[1779544334466,22.83,75043.86,97.7,-0.96746,9e-05,2.48439]
[1779544334763,22.83,75029.69,97.7,-0.96878,9e-05,2.40088]
[1779544335770,22.83,75027.31,97.7,-0.969,9e-05,2.38659]
[1779544337942,22.83,75027.91,97.7,-0.96896,9e-05,2.38947]
[1779544338791,22.82,75032.46,97.7,-0.96856,9e-05,2.4146]
[1779544339798,22.82,75034.78,97.7,-0.96836,9e-05,2.42745]
[1779544341812,22.82,75033.13,97.7,-0.96853,9e-05,2.41659]
[1779544343826,22.82,75027.3,97.7,-0.96908,9e-05,2.3817]
[1779544344833,22.81,75021.7,97.7,-0.96958,9e-05,2.34914]
[1779544346309,22.81,75021.42,97.7,-0.96962,9e-05,2.34704]
[1779544346847,22.81,75018.92,97.7,-0.96984,9e-05,2.33236]
[1779544347691,22.81,75018.92,97.7,-0.96984,9e-05,2.33236]
[1779544347854,22.81,75023.43,97.7,-0.96945,9e-05,2.3575]
[1779544348861,22.81,75024.92,97.7,-0.96933,9e-05,2.36549]
[1779544350875,22.81,75030.25,97.7,-0.96887,9e-05,2.39502]
[1779544351882,22.8,75034.99,97.7,-0.96851,9e-05,2.4169]
[1779544353896,22.8,75036.15,97.7,-0.96842,9e-05,2.42238]
[1779544356917,22.8,75034.62,97.7,-0.96859,9e-05,2.41158]
[1779544357924,22.79,75036.52,97.7,-0.96843,9e-05,2.422]
[1779544358911,22.79,75036.52,97.7,-0.96843,9e-05,2.422]
[1779544358936,22.79,75036.52,97.7,-0.96843,9e-05,2.422]
[1779544359086,22.79,75036.98,97.7,-0.9684,9e-05,2.42403]
[1779544359939,22.79,75016.84,97.7,-0.9702,9e-05,2.30815]
[1779544360946,22.79,75008.88,97.7,-0.9709,9e-05,2.26326]
[1779544362020,22.79,75008.88,97.7,-0.9709,9e-05,2.26326]
[1779544362098,22.79,75008.21,97.7,-0.97096,9e-05,2.25918]
[1779544363000,22.79,75002.13,97.7,-0.97148,8e-05,2.22533]
[1779544363967,22.79,75003.69,97.7,-0.97135,8e-05,2.23359]
[1779544364974,22.79,75005.83,97.7,-0.97118,8e-05,2.24505]
[1779544367996,22.78,75004.25,97.7,-0.97133,8e-05,2.23535]
[1779544372024,22.76,75006.76,97.7,-0.97122,8e-05,2.24221]
[1779544373032,22.75,75008.2,97.7,-0.97115,8e-05,2.24686]
[1779544374039,22.74,75011.03,97.7,-0.97096,9e-05,2.25918]
[1779544376053,22.73,75012.61,97.7,-0.97094,9e-05,2.2609]
[1779544378067,22.72,75015.52,97.7,-0.9707,9e-05,2.27639]
[1779544383102,22.72,75016.2,97.7,-0.97067,9e-05,2.27827]
[1779544386123,22.71,75017.64,97.7,-0.97056,9e-05,2.28516]
[1779544391158,22.71,75018.36,97.7,-0.97053,9e-05,2.2872]
[1779544397200,22.7,75018.72,97.7,-0.97054,9e-05,2.28683]
[1779544403242,22.7,75019.01,97.7,-0.97055,9e-05,2.28608]
[1779544408277,22.69,75019.37,97.7,-0.97055,9e-05,2.28616]
[1779544409252,22.69,75019.37,97.7,-0.97055,9e-05,2.28616]
[1779544411298,22.69,75021.09,97.7,-0.97047,9e-05,2.28982]
[1779544412305,22.69,75023.09,97.7,-0.97031,9e-05,2.30069]
[1779544416019,22.68,75025.2,97.7,-0.97015,9e-05,2.31096]
[1779544416334,22.68,75028.45,97.7,-0.96986,9e-05,2.3294]
[1779544417341,22.68,75031.39,97.7,-0.96961,9e-05,2.34574]
[1779544419355,22.68,75032.92,97.7,-0.96949,9e-05,2.35355]
[1779544421827,22.68,75032.93,97.7,-0.96949,9e-05,2.35311]
[1779544421840,22.68,75032.93,97.7,-0.96949,9e-05,2.35311]
[1779544422979,22.67,75032.85,97.7,-0.96952,9e-05,2.35165]
[1779544423153,22.67,75032.85,97.7,-0.96952,9e-05,2.35165]
[1779544423042,22.67,75047.4,97.7,-0.9682,9e-05,2.43556]
[1779544423511,22.67,75047.1,97.7,-0.96824,9e-05,2.43316]
[1779544426187,22.67,75044.76,97.7,-0.96848,9e-05,2.41818]
[1779544426414,22.67,75041.11,97.7,-0.96881,9e-05,2.39691]
[1779544431231,22.66,75045.26,97.7,-0.96848,9e-05,2.41819]
[1779544431450,22.66,75047.62,97.7,-0.96826,9e-05,2.43201]
[1779544432456,22.66,75049.61,97.7,-0.9681,9e-05,2.44246]
[1779544433463,22.65,75051.28,97.7,-0.96795,9e-05,2.45166]
[1779544434470,22.65,75054.58,97.7,-0.96765,9e-05,2.47053]
[1779544435477,22.65,75057.5,97.7,-0.96739,9e-05,2.48721]
[1779544436469,22.65,75057.5,97.7,-0.96739,9e-05,2.48721]
[1779544436484,22.65,75062.9,97.7,-0.96689,0.0001,2.51884]
[1779544437491,22.65,75065.22,97.7,-0.96668,0.0001,2.53205]
[1779544438498,22.64,75067.81,97.7,-0.96644,0.0001,2.54693]
[1779544439955,22.64,75073.9,97.7,-0.96586,0.0001,2.58323]
[1779544441519,22.64,75077.86,97.7,-0.9655,0.0001,2.60578]
[1779544442526,22.64,75080.66,97.7,-0.96523,0.0001,2.62309]
[1779544443293,22.64,75080.66,97.7,-0.96523,0.0001,2.62309]
[1779544443533,22.64,75084.08,97.7,-0.96488,0.0001,2.64434]
[1779544444540,22.64,75086.56,97.7,-0.96464,0.0001,2.65983]
[1779544445547,22.64,75087.78,97.7,-0.96451,0.0001,2.66747]
[1779544446554,22.64,75086.43,97.7,-0.96465,0.0001,2.65902]
[1779544447561,22.64,75084.9,97.7,-0.9648,0.0001,2.64946]
[1779544449234,22.64,75084.9,97.7,-0.9648,0.0001,2.64946]
[1779544448568,22.64,75083.37,97.7,-0.96496,0.0001,2.63992]
[1779544450250,22.64,75083.37,97.7,-0.96496,0.0001,2.63992]
[1779544450300,22.64,75083.37,97.7,-0.96496,0.0001,2.63992]
[1779544449579,22.64,75102.54,97.7,-0.96299,0.0001,2.76111]
[1779544451029,22.64,75102.54,97.7,-0.96299,0.0001,2.76111]
[1779544451063,22.64,75117.59,97.7,-0.96139,0.00011,2.85889]
[1779544451711,22.64,75121.82,97.7,-0.96093,0.00011,2.88679]
[1779544453605,22.64,75117.72,97.7,-0.96138,0.00011,2.85974]
[1779544456626,22.64,75119.1,97.7,-0.96123,0.00011,2.86883]
[1779544457430,22.64,75119.1,97.7,-0.96123,0.00011,2.86883]
[1779544457844,22.64,75119.1,97.7,-0.96123,0.00011,2.86883]
[1779544457896,22.64,75119.1,97.7,-0.96123,0.00011,2.86883]
[1779544457928,22.64,75134.43,97.7,-0.95953,0.00011,2.97104]
[1779544458621,22.64,75134.43,97.7,-0.95953,0.00011,2.97104]
[1779544458759,22.64,75134.43,97.7,-0.95953,0.00011,2.97104]
[1779544458857,22.64,75155.82,97.7,-0.95707,0.00012,3.1177]
[1779544459655,22.64,75161.6,97.7,-0.95638,0.00012,3.15813]
[1779544460662,22.64,75164.7,97.7,-0.95601,0.00012,3.17996]
[1779544462822,22.64,75164.25,97.7,-0.95606,0.00012,3.17678]
[1779544464690,22.64,75162.16,97.7,-0.95631,0.00012,3.16207]
[1779544465697,22.64,75160.39,97.7,-0.95652,0.00012,3.14964]
[1779544467103,22.64,75154.44,97.7,-0.95723,0.00012,3.10809]
[1779544467713,22.64,75152.39,97.7,-0.95747,0.00012,3.09386]
[1779544468720,22.64,75150.06,97.7,-0.95774,0.00012,3.07774]
[1779544469727,22.64,75156.31,97.7,-0.95701,0.00012,3.12111]
[1779544470736,22.64,75161.73,97.7,-0.95636,0.00012,3.15904]
[1779544474764,22.64,75164.26,97.7,-0.95613,0.00012,3.17111]
[1779544475771,22.64,75163.07,97.7,-0.95628,0.00012,3.16273]
[1779544476778,22.64,75158.81,97.7,-0.95679,0.00012,3.13286]
[1779544477785,22.64,75156.5,97.7,-0.95706,0.00012,3.11674]
[1779544478792,22.64,75155.07,97.7,-0.95723,0.00012,3.10679]
[1779544480805,22.64,75148.24,97.7,-0.95803,0.00012,3.05954]
[1779544482044,22.64,75161.49,97.7,-0.95647,0.00012,3.15163]
[1779544482824,22.64,75174.29,97.7,-0.95492,0.00012,3.24229]
[1779544483831,22.64,75177.24,97.7,-0.95455,0.00012,3.26343]
[1779544486852,22.64,75178.65,97.7,-0.95438,0.00012,3.27356]
[1779544491890,22.64,75178.2,97.7,-0.95443,0.00012,3.27033]
[1779544494911,22.64,75172.93,97.7,-0.95508,0.00012,3.23258]
[1779544495917,22.64,75169.25,97.7,-0.95553,0.00012,3.20639]
[1779544498939,22.64,75167.62,97.7,-0.95573,0.00012,3.19484]
[1779544501960,22.64,75171.58,97.7,-0.95525,0.00012,3.22296]
[1779544502967,22.64,75173.88,97.7,-0.95497,0.00012,3.23936]
[1779544503974,22.64,75168.9,97.7,-0.95557,0.00012,3.20391]
[1779544504981,22.64,75165.8,97.7,-0.95595,0.00012,3.18197]
[1779544505988,22.64,75164.5,97.7,-0.95611,0.00012,3.1728]
[1779544506997,22.64,75161.53,97.7,-0.95646,0.00012,3.15191]
[1779544511023,22.64,75160.07,97.7,-0.95664,0.00012,3.14167]
[1779544515051,22.64,75158.66,97.7,-0.9568,0.00012,3.13181]
[1779544517065,22.64,75154.05,97.7,-0.95735,0.00012,3.0997]
[1779544519079,22.64,75150.06,97.7,-0.95781,0.00012,3.07209]
[1779544522175,22.64,75149.52,97.7,-0.95788,0.00012,3.06836]
[1779544522272,22.64,75133.39,97.7,-0.95972,0.00011,2.95848]
[1779544523107,22.64,75130.89,97.7,-0.96,0.00011,2.94169]
[1779544524222,22.64,75130.89,97.7,-0.96,0.00011,2.94169]
[1779544524322,22.64,75126.52,97.7,-0.96048,0.00011,2.91249]
[1779544525121,22.64,75123.82,97.7,-0.96078,0.00011,2.89455]
[1779544526128,22.64,75122.63,97.7,-0.96091,0.00011,2.88667]
[1779544528142,22.64,75121.53,97.7,-0.96103,0.00011,2.87939]
[1779544531812,22.64,75121.52,97.7,-0.9611,0.00011,2.87386]
[1779544532170,22.63,75124.03,97.7,-0.96085,0.00011,2.8891]
[1779544533046,22.63,75124.03,97.7,-0.96085,0.00011,2.8891]
[1779544533177,22.63,75120.68,97.7,-0.96124,0.00011,2.86559]
[1779544534274,22.63,75120.68,97.7,-0.96124,0.00011,2.86559]
[1779544534285,22.63,75116.8,97.7,-0.96166,0.00011,2.84009]
[1779544534541,22.63,75116.8,97.7,-0.96166,0.00011,2.84009]
[1779544535191,22.63,75113.52,97.7,-0.96201,0.00011,2.81866]
[1779544535686,22.63,75113.52,97.7,-0.96201,0.00011,2.81866]
[1779544536259,22.63,75159.28,97.7,-0.95687,0.00012,3.1263]
[1779544537205,22.63,75165.93,97.7,-0.95608,0.00012,3.17298]
[1779544538212,22.63,75163.22,97.7,-0.9564,0.00012,3.15391]
[1779544539258,22.63,75163.22,97.7,-0.9564,0.00012,3.15391]
[1779544541232,22.63,75166.14,97.7,-0.95605,0.00012,3.17447]
[1779544544254,22.63,75157.36,97.7,-0.9571,0.00012,3.11291]
[1779544545261,22.63,75156.46,97.7,-0.95721,0.00012,3.10664]
[1779544545901,22.63,75156.46,97.7,-0.95721,0.00012,3.10664]
[1779544546268,22.63,75161.25,97.7,-0.95664,0.00012,3.14008]
[1779544547274,22.63,75163.16,97.7,-0.95641,0.00012,3.15348]
[1779544549928,22.63,75164.34,97.7,-0.95627,0.00012,3.16178]
[1779544557347,22.63,75163.32,97.7,-0.95639,0.00012,3.15461]
[1779544558354,22.63,75160.35,97.7,-0.95675,0.00012,3.13378]
[1779544559361,22.63,75157.39,97.7,-0.9571,0.00012,3.11312]
[1779544562382,22.63,75159.58,97.7,-0.95684,0.00012,3.1284]
[1779544567417,22.63,75159.71,97.7,-0.95682,0.00012,3.12931]
[1779544571445,22.63,75162.84,97.7,-0.95645,0.00012,3.15124]
[1779544572452,22.63,75165.8,97.7,-0.95609,0.00012,3.17207]
[1779544576480,22.63,75163.71,97.7,-0.95634,0.00012,3.15735]
[1779544577487,22.63,75162.23,97.7,-0.95652,0.00012,3.14696]
[1779544582522,22.63,75163.01,97.7,-0.95643,0.00012,3.15243]
[1779544587557,22.63,75164.03,97.7,-0.95631,0.00012,3.1596]
[1779544592593,22.63,75164.35,97.7,-0.95634,0.00012,3.15611]
[1779544597628,22.63,75164.22,97.7,-0.95636,0.00012,3.1552]
[1779544602663,22.63,75163.33,97.7,-0.95646,0.00012,3.14894]
[1779544603669,22.63,75160.43,97.7,-0.95681,0.00012,3.12863]
[1779544608705,22.63,75157.14,97.7,-0.9572,0.00012,3.10568]
[1779544611728,22.63,75158.57,97.7,-0.95703,0.00012,3.11564]
[1779544616763,22.63,75157.6,97.7,-0.95714,0.00012,3.10888]
[1779544621798,22.63,75157.19,97.7,-0.95719,0.00012,3.10603]
[1779544623812,22.63,75155.94,97.7,-0.95734,0.00012,3.09734]
[1779544625826,22.63,75154.04,97.7,-0.95756,0.00012,3.08416]
[1779544629854,22.63,75150.75,97.7,-0.95795,0.00012,3.06143]
[1779544630861,22.63,75148.32,97.7,-0.95823,0.00012,3.04472]
[1779544631870,22.63,75145.55,97.7,-0.95855,0.00011,3.02573]
[1779544632875,22.63,75147.2,97.7,-0.95836,0.00012,3.03703]
[1779544633882,22.63,75149.6,97.7,-0.95808,0.00012,3.05351]
[1779544638917,22.63,75150.31,97.7,-0.958,0.00012,3.0584]
[1779544640931,22.63,75147.37,97.7,-0.95834,0.00012,3.0382]
[1779544645966,22.63,75148.15,97.7,-0.95825,0.00012,3.04355]
[1779544653015,22.63,75143.99,97.7,-0.9588,0.00011,3.00947]
[1779544654022,22.63,75141.18,97.7,-0.95912,0.00011,2.99036]
[1779544659052,22.63,75140.85,97.7,-0.95916,0.00011,2.98812]
[1779544660064,22.63,75139.16,97.7,-0.95935,0.00011,2.97667]
[1779544665099,22.61,75138.2,97.7,-0.95958,0.00011,2.9626]
[1779544670134,22.6,75137.97,97.7,-0.95964,0.00011,2.95953]
[1779544671141,22.6,75141.6,97.7,-0.95922,0.00011,2.98409]
[1779544673155,22.6,75145.84,97.7,-0.95877,0.00011,3.01138]
[1779544674163,22.6,75148.2,97.7,-0.9585,0.00012,3.02752]
[1779544675169,22.6,75152.73,97.7,-0.95797,0.00012,3.05866]
[1779544677183,22.6,75154.05,97.7,-0.95782,0.00012,3.06777]
[1779544679197,22.6,75155.42,97.7,-0.95766,0.00012,3.07725]
[1779544685239,22.6,75156.63,97.7,-0.95752,0.00012,3.08564]
[1779544694303,22.6,75157.25,97.7,-0.95744,0.00012,3.08994]
[1779544696317,22.6,75158.62,97.7,-0.95728,0.00012,3.09947]
[1779544701352,22.6,75159.41,97.7,-0.95719,0.00012,3.10497]
[1779544705380,22.6,75155.88,97.7,-0.9576,0.00012,3.08044]
[1779544706387,22.6,75152.43,97.7,-0.95801,0.00012,3.05659]
[1779544711423,22.6,75153.2,97.7,-0.95799,0.00012,3.05624]
[1779544716459,22.6,75155.44,97.7,-0.95773,0.00012,3.07172]
[1779544717466,22.6,75157.31,97.7,-0.95751,0.00012,3.08467]
[1779544722502,22.6,75158.37,97.7,-0.95738,0.00012,3.09203]
[1779544727537,22.6,75157.22,97.7,-0.95752,0.00012,3.08405]
[1779544728546,22.6,75152.92,97.7,-0.95802,0.00012,3.05431]
[1779544729551,22.6,75149.45,97.7,-0.95842,0.00012,3.03046]
[1779544731565,22.6,75143.81,97.7,-0.95907,0.00011,2.99195]
[1779544732572,22.6,75142.5,97.7,-0.95922,0.00011,2.98305]
[1779544737607,22.6,75142.32,97.7,-0.95924,0.00011,2.98183]
[1779544738614,22.6,75129.59,97.7,-0.96067,0.00011,2.89631]
[1779544739621,22.6,75126.72,97.7,-0.961,0.00011,2.87585]
[1779544743649,22.58,75129.64,97.7,-0.96078,0.00011,2.88972]
[1779544744656,22.58,75130.85,97.7,-0.96067,0.00011,2.89635]
[1779544746670,22.57,75129.37,97.7,-0.96088,0.00011,2.88366]
[1779544748684,22.57,75131.3,97.7,-0.96071,0.00011,2.89367]
[1779544749691,22.56,75133.76,97.7,-0.96046,0.00011,2.90865]
[1779544753722,22.55,75135.47,97.7,-0.96037,0.00011,2.91427]
[1779544754729,22.54,75136.76,97.7,-0.96025,0.00011,2.92145]
[1779544756743,22.54,75137.96,97.7,-0.96017,0.00011,2.92654]
[1779544763792,22.51,75140.65,97.7,-0.96004,0.00011,2.93425]
[1779544764799,22.51,75142.29,97.7,-0.95988,0.00011,2.94381]
[1779544769834,22.5,75143.75,97.7,-0.95974,0.00011,2.95216]
[1779544772855,22.5,75145.35,97.7,-0.95963,0.00011,2.95743]
[1779544775876,22.5,75143.76,97.7,-0.95986,0.00011,2.9436]
[1779544777904,22.49,75141.24,97.7,-0.96019,0.00011,2.92358]
[1779544778904,22.49,75127.03,97.7,-0.96176,0.00011,2.82901]
[1779544779911,22.49,75125.52,97.7,-0.96192,0.00011,2.81908]
[1779544780918,22.48,75125.72,97.7,-0.96192,0.00011,2.81909]
[1779544782932,22.48,75127.89,97.7,-0.96173,0.00011,2.83078]
[1779544785954,22.47,75125.35,97.7,-0.96207,0.00011,2.81017]
[1779544788974,22.46,75128.64,97.7,-0.96178,0.00011,2.82793]
[1779544789981,22.46,75129.82,97.7,-0.96167,0.00011,2.83441]
[1779544795017,22.44,75129.7,97.7,-0.9618,0.00011,2.82698]
[1779544798038,22.43,75132.92,97.7,-0.96153,0.00011,2.84295]
[1779544799045,22.42,75136.16,97.7,-0.9612,0.00011,2.8631]
[1779544801092,22.42,75141.88,97.7,-0.96059,0.00011,2.89994]
[1779544802094,22.41,75146.59,97.7,-0.96011,0.00011,2.92881]
[1779544807129,22.39,75145.75,97.7,-0.96033,0.00011,2.91569]
[1779544811158,22.38,75147.13,97.7,-0.96025,0.00011,2.92062]
[1779544814179,22.37,75140.73,97.7,-0.96106,0.00011,2.87183]
[1779544815186,22.37,75137.73,97.7,-0.96139,0.00011,2.85182]
[1779544816193,22.37,75136.23,97.7,-0.96155,0.00011,2.84185]
[1779544819214,22.37,75130.68,97.7,-0.96216,0.00011,2.80518]
[1779544820221,22.37,75126.87,97.7,-0.96257,0.00011,2.78019]
[1779544825256,22.37,75125.59,97.7,-0.96271,0.00011,2.77183]
[1779544826263,22.37,75123.88,97.7,-0.96289,0.00011,2.76069]
[1779544828278,22.36,75121.99,97.7,-0.96311,0.00011,2.74721]
[1779544834320,22.35,75121.32,97.7,-0.96336,0.00011,2.73051]
[1779544839355,22.33,75121.72,97.7,-0.96341,0.00011,2.72733]
[1779544844390,22.32,75121.41,97.7,-0.96354,0.00011,2.71963]
[1779544849427,22.3,75120.2,97.7,-0.96376,0.0001,2.70621]
[1779544850723,22.3,75119.86,97.7,-0.96381,0.0001,2.70291]
[1779544851440,22.3,75115.63,97.7,-0.96427,0.0001,2.67469]
[1779544852447,22.3,75112.81,97.7,-0.96458,0.0001,2.65567]
[1779544854461,22.29,75109.48,97.7,-0.96495,0.0001,2.63254]
[1779544855105,22.29,75109.48,97.7,-0.96495,0.0001,2.63254]
[1779544855468,22.29,75105.74,97.7,-0.96535,0.0001,2.608]
[1779544856475,22.29,75104.29,97.7,-0.96551,0.0001,2.59798]
[1779544857482,22.28,75102.34,97.7,-0.96572,0.0001,2.58488]
[1779544861512,22.27,75100.92,97.7,-0.96592,0.0001,2.57252]
[1779544862519,22.27,75099.78,97.7,-0.96605,0.0001,2.56457]
[1779544864533,22.27,75095.37,97.7,-0.96651,0.0001,2.5356]
[1779544865540,22.27,75093.75,97.7,-0.96668,0.0001,2.52484]
[1779544866547,22.26,75092.69,97.7,-0.9668,0.0001,2.51756]
[1779544868561,22.26,75090.94,97.7,-0.96699,0.0001,2.50533]
[1779544873577,22.26,75090.55,97.7,-0.96705,0.0001,2.50148]
[1779544873596,22.25,75089.16,97.7,-0.96721,0.0001,2.49154]
[1779544874603,22.25,75086.61,97.7,-0.96746,0.0001,2.47604]
[1779544875610,22.25,75085.59,97.7,-0.96755,0.0001,2.46986]
[1779544877697,22.25,75085.05,97.7,-0.96761,0.0001,2.46659]
[1779544877624,22.25,75089.9,97.7,-0.96714,0.0001,2.49605]
[1779544878014,22.25,75089.9,97.7,-0.96714,0.0001,2.49605]
[1779544878631,22.25,75086.72,97.7,-0.96745,0.0001,2.47671]
[1779544879638,22.25,75085.65,97.7,-0.96755,0.0001,2.47022]
[1779544884673,22.25,75083.04,97.7,-0.9678,0.0001,2.45445]
[1779544889708,22.25,75085.38,97.7,-0.96757,0.0001,2.46859]
[1779544890323,22.25,75085.38,97.7,-0.96757,0.0001,2.46859]
[1779544890714,22.25,75087.9,97.7,-0.96733,0.0001,2.48387]
[1779544895750,22.25,75087.84,97.7,-0.9674,0.0001,2.47843]
[1779544900785,22.25,75085.65,97.7,-0.96761,0.0001,2.46516]
[1779544903806,22.25,75084.5,97.7,-0.96772,0.0001,2.45821]
[1779544904813,22.25,75085.74,97.7,-0.9676,0.0001,2.4657]
[1779544908781,22.25,75085.37,97.7,-0.96764,0.0001,2.46346]
[1779544912869,22.25,75084.17,97.7,-0.96775,0.0001,2.45621]
[1779544916571,22.25,75081.76,97.7,-0.96798,9e-05,2.4417]
[1779544922939,22.25,75080.85,97.7,-0.96807,9e-05,2.43624]
[1779544926967,22.25,75079.82,97.7,-0.96817,9e-05,2.43006]
[1779544932003,22.25,75082.68,97.7,-0.96789,0.0001,2.44723]
[1779544933009,22.25,75084.18,97.7,-0.96775,0.0001,2.45627]
[1779544934016,22.25,75082.95,97.7,-0.96787,0.0001,2.44886]
[1779544939051,22.25,75083.38,97.7,-0.96783,0.0001,2.45145]
[1779544945094,22.25,75082.92,97.7,-0.96787,0.0001,2.44868]
[1779544948989,22.25,75082.77,97.7,-0.96789,0.0001,2.44778]
[1779544950129,22.25,75081.58,97.7,-0.968,9e-05,2.44062]
[1779544955165,22.25,75080.02,97.7,-0.96821,9e-05,2.42624]
[1779544960199,22.24,75079.55,97.7,-0.9683,9e-05,2.42044]
[1779544964227,22.24,75077.93,97.7,-0.9685,9e-05,2.40787]
[1779544967985,22.24,75077.93,97.7,-0.9685,9e-05,2.40787]
[1779544968255,22.23,75077.22,97.7,-0.9686,9e-05,2.40141]
[1779544969262,22.23,75072.11,97.7,-0.96908,9e-05,2.37061]
[1779544970269,22.23,75069.74,97.7,-0.96931,9e-05,2.35618]
[1779544971276,22.23,75068.6,97.7,-0.96942,9e-05,2.34902]
[1779544973290,22.22,75067.23,97.7,-0.96956,9e-05,2.3401]
[1779544975304,22.22,75066.14,97.7,-0.96967,9e-05,2.33284]
[1779544976842,22.22,75066.14,97.7,-0.96967,9e-05,2.33284]
[1779544980339,22.22,75064.08,97.7,-0.96989,9e-05,2.31872]
[1779544981346,22.21,75062.58,97.7,-0.97004,9e-05,2.30961]
[1779544986381,22.21,75061.44,97.7,-0.97017,9e-05,2.30108]
[1779544987388,22.21,75060.38,97.7,-0.97027,9e-05,2.2946]
[1779544990958,22.21,75059.65,97.7,-0.97035,9e-05,2.28933]
[1779544991416,22.2,75066.09,97.7,-0.96978,9e-05,2.32625]
[1779544992423,22.2,75068.15,97.7,-0.9696,9e-05,2.33786]
[1779544993430,22.2,75067.06,97.7,-0.9697,9e-05,2.33108]
[1779544998465,22.2,75067.56,97.7,-0.96969,9e-05,2.33198]
[1779545004507,22.19,75067.77,97.7,-0.96971,9e-05,2.33076]
[1779545009542,22.18,75067.44,97.7,-0.96977,9e-05,2.32678]
[1779545015584,22.18,75066.72,97.7,-0.96993,9e-05,2.31528]
[1779545021626,22.17,75066.54,97.7,-0.96999,9e-05,2.31185]
[1779545022633,22.17,75063.59,97.7,-0.97026,9e-05,2.29438]
[1779545027668,22.17,75063.82,97.7,-0.97027,9e-05,2.29391]
[1779545032703,22.16,75061.94,97.7,-0.97046,9e-05,2.28132]
[1779545036078,22.16,75061.54,97.7,-0.97051,9e-05,2.27808]
[1779545041766,22.15,75061.48,97.7,-0.97055,9e-05,2.27593]
[1779545043780,22.15,75059.88,97.7,-0.9707,9e-05,2.26617]
[1779545044787,22.15,75058.5,97.7,-0.97082,9e-05,2.25801]
[1779545047808,22.15,75056.33,97.7,-0.97103,9e-05,2.24487]
[1779545050829,22.15,75054.88,97.7,-0.97116,9e-05,2.23595]
[1779545052843,22.15,75053.66,97.7,-0.97128,9e-05,2.22859]
[1779545055864,22.14,75051.33,97.7,-0.97149,9e-05,2.21484]
[1779545057878,22.14,75050.26,97.7,-0.97159,9e-05,2.20846]
[1779545059296,22.14,75050.29,97.7,-0.97159,9e-05,2.20846]
[1779545061974,22.14,75049.43,97.7,-0.97167,9e-05,2.20313]
[1779545062912,22.14,75049.81,97.7,-0.97164,9e-05,2.2051]
[1779545069962,22.14,75049.32,97.7,-0.9717,9e-05,2.2012]
[1779545075001,22.14,75051.37,97.7,-0.97159,9e-05,2.20717]
[1779545076008,22.14,75055.38,97.7,-0.97125,9e-05,2.22963]
[1779545081043,22.13,75057.75,97.7,-0.97105,9e-05,2.24204]
[1779545082050,22.13,75059.24,97.7,-0.97093,9e-05,2.2503]
[1779545085071,22.13,75060.48,97.7,-0.97083,9e-05,2.25666]
[1779545090106,22.13,75060.23,97.7,-0.97087,9e-05,2.25401]
[1779545096148,22.12,75060.19,97.7,-0.9709,9e-05,2.25234]
[1779545102189,22.12,75060.54,97.7,-0.97089,9e-05,2.25296]
[1779545104205,22.12,75058.72,97.7,-0.97105,9e-05,2.24212]
[1779545108232,22.12,75057.41,97.7,-0.97118,9e-05,2.23383]
[1779545109240,22.11,75054.72,97.7,-0.97142,9e-05,2.21838]
[1779545110246,22.11,75052.55,97.7,-0.97161,9e-05,2.20595]
[1779545115282,22.11,75052.45,97.7,-0.97163,9e-05,2.20465]
[1779545120317,22.11,75052.51,97.7,-0.97164,9e-05,2.20425]
[1779545126358,22.11,75052.69,97.7,-0.97164,9e-05,2.20438]
[1779545131394,22.11,75050.22,97.7,-0.97192,9e-05,2.18502]
[1779545136429,22.1,75049.74,97.7,-0.97197,9e-05,2.18162]
[1779545139450,22.1,75051.12,97.7,-0.97186,9e-05,2.18898]
[1779545146499,22.08,75050.61,97.7,-0.972,9e-05,2.17978]
[1779545149233,22.08,75049.97,97.7,-0.97209,9e-05,2.1739]
[1779545149520,22.08,75045.18,97.7,-0.9725,8e-05,2.14719]
[1779545150056,22.08,75045.18,97.7,-0.9725,8e-05,2.14719]
[1779545150527,22.08,75042.38,97.7,-0.97274,8e-05,2.13169]
[1779545154787,22.08,75041.01,97.7,-0.97285,8e-05,2.12403]
[1779545155382,22.08,75041.01,97.7,-0.97285,8e-05,2.12403]
[1779545155562,22.08,75034.56,97.7,-0.97339,8e-05,2.08883]
[1779545156569,22.08,75032.34,97.7,-0.97357,8e-05,2.07684]
[1779545159590,22.08,75030.16,97.7,-0.97375,8e-05,2.06522]
[1779545162543,22.08,75029.71,97.7,-0.97378,8e-05,2.06292]
[1779545162611,22.08,75033.08,97.7,-0.9735,8e-05,2.08113]
[1779545165632,22.08,75038.13,97.7,-0.97309,8e-05,2.10858]
[1779545166869,22.08,75043.85,97.7,-0.97261,8e-05,2.13973]
[1779545168653,22.07,75045.03,97.7,-0.97254,8e-05,2.14463]
[1779545173075,22.07,75045.25,97.7,-0.97252,8e-05,2.14551]
[1779545173208,22.07,75045.25,97.7,-0.97252,8e-05,2.14551]
[1779545173688,22.07,75049.37,97.7,-0.97218,9e-05,2.16829]
[1779545174695,22.07,75051.44,97.7,-0.972,9e-05,2.17972]
[1779545180736,22.07,75051.37,97.7,-0.97202,9e-05,2.17848]
[1779545183758,22.07,75048.16,97.7,-0.9723,9e-05,2.16019]
[1779545186779,22.07,75051.19,97.7,-0.97205,9e-05,2.17676]
[1779545191813,22.07,75051.27,97.7,-0.97211,9e-05,2.17179]
[1779545194835,22.06,75056.18,97.7,-0.97169,9e-05,2.1989]
[1779545195842,22.06,75058.14,97.7,-0.97152,9e-05,2.20978]
[1779545197856,22.06,75059.56,97.7,-0.97141,9e-05,2.2174]
[1779545202891,22.06,75060.1,97.7,-0.97138,9e-05,2.21934]
[1779545205962,22.06,75060.28,97.7,-0.97137,9e-05,2.21991]
[1779545209832,22.06,75060.95,97.7,-0.97132,9e-05,2.22279]
[1779545209972,22.06,75060.95,97.7,-0.97132,9e-05,2.22279]
[1779545210947,22.05,75062.91,97.7,-0.97116,9e-05,2.23346]
[1779545214975,22.05,75064.57,97.7,-0.97103,9e-05,2.2419]
[1779545215982,22.05,75066.33,97.7,-0.97088,9e-05,2.2517]
[1779545220017,22.05,75067.95,97.7,-0.97075,9e-05,2.25981]
[1779545220418,22.05,75067.95,97.7,-0.97075,9e-05,2.25981]
[1779545221034,22.05,75112.98,97.7,-0.96651,0.0001,2.52902]
[1779545221222,22.05,75112.98,97.7,-0.96651,0.0001,2.52902]
[1779545221443,22.05,75112.98,97.7,-0.96651,0.0001,2.52902]
[1779545222055,22.05,75149.85,97.7,-0.96267,0.00011,2.76586]
[1779545223040,22.05,75157.33,97.7,-0.96185,0.00011,2.8157]
[1779545223193,22.05,75157.33,97.7,-0.96185,0.00011,2.8157]
[1779545224047,22.05,75157.5,97.7,-0.96183,0.00011,2.81684]
[1779545224437,22.05,75157.5,97.7,-0.96183,0.00011,2.81684]
[1779545226061,22.05,75158.85,97.7,-0.96168,0.00011,2.8259]
[1779545227068,22.05,75162.77,97.7,-0.96124,0.00011,2.85233]
[1779545232103,22.05,75164.14,97.7,-0.96109,0.00011,2.8616]
[1779545237138,22.05,75166.09,97.7,-0.96087,0.00011,2.87484]
[1779545238472,22.05,75166.09,97.7,-0.96087,0.00011,2.87484]
[1779545239152,22.05,75159.88,97.7,-0.96157,0.00011,2.83283]
[1779545240158,22.05,75157.31,97.7,-0.96185,0.00011,2.81556]
[1779545245194,22.05,75157.04,97.7,-0.96188,0.00011,2.81376]
[1779545246470,22.05,75157.04,97.7,-0.96188,0.00011,2.81376]
[1779545249222,22.05,75155.72,97.7,-0.96203,0.00011,2.80492]
[1779545252746,22.05,75155.17,97.7,-0.96216,0.00011,2.7958]
[1779545259293,22.05,75156.82,97.7,-0.96197,0.00011,2.80683]
[1779545262751,22.05,75156.69,97.7,-0.96199,0.00011,2.80596]
[1779545262830,22.05,75158.59,97.7,-0.96178,0.00011,2.81869]
[1779545263322,22.05,75162.02,97.7,-0.9614,0.00011,2.84177]
[1779545264329,22.05,75160.41,97.7,-0.96158,0.00011,2.83092]
[1779545269364,22.05,75160.48,97.7,-0.96157,0.00011,2.83139]
[1779545274400,22.05,75161.48,97.7,-0.96146,0.00011,2.83813]
[1779545275407,22.05,75158.14,97.7,-0.96183,0.00011,2.81567]
[1779545276414,22.05,75156.6,97.7,-0.962,0.00011,2.80536]
[1779545278428,22.05,75158.21,97.7,-0.96182,0.00011,2.81614]
[1779545283463,22.05,75157.42,97.7,-0.96191,0.00011,2.81084]
[1779545284470,22.05,75161.01,97.7,-0.96151,0.00011,2.83496]
[1779545285477,22.05,75163.97,97.7,-0.96118,0.00011,2.85495]
[1779545287490,22.05,75168.63,97.7,-0.96065,0.00011,2.88661]
[1779545290512,22.05,75167.19,97.7,-0.96081,0.00011,2.8768]
[1779545291519,22.05,75165.53,97.7,-0.961,0.00011,2.86552]
[1779545292526,22.05,75161.38,97.7,-0.96147,0.00011,2.83745]
[1779545294540,22.05,75163.23,97.7,-0.96126,0.00011,2.84994]
[1779545296554,22.05,75162.08,97.7,-0.96139,0.00011,2.84218]
[1779545299574,22.05,75164.71,97.7,-0.96109,0.00011,2.85996]
[1779545304610,22.05,75164.37,97.7,-0.96113,0.00011,2.85766]
[1779545305617,22.05,75167.43,97.7,-0.96079,0.00011,2.87844]
[1779545306472,22.05,75167.43,97.7,-0.96079,0.00011,2.87844]
[1779545310652,22.05,75162.48,97.7,-0.96134,0.00011,2.84488]
[1779545312666,22.05,75160.27,97.7,-0.96166,0.00011,2.8245]
[1779545313673,22.05,75158.35,97.7,-0.96187,0.00011,2.81162]
[1779545314680,22.05,75157.04,97.7,-0.96202,0.00011,2.80285]
[1779545317701,22.05,75155.37,97.7,-0.9622,0.00011,2.79169]
[1779545318469,22.05,75155.37,97.7,-0.9622,0.00011,2.79169]
[1779545321745,22.05,75155.37,97.7,-0.9622,0.00011,2.79169]
[1779545326470,22.05,75155.04,97.7,-0.96224,0.00011,2.78949]
[1779545332805,22.05,75156.33,97.7,-0.9621,0.00011,2.7981]
[1779545337841,22.05,75156.46,97.7,-0.96208,0.00011,2.79897]
[1779545338470,22.05,75156.46,97.7,-0.96208,0.00011,2.79897]
[1779545343883,22.05,75156.38,97.7,-0.96209,0.00011,2.79844]
[1779545348918,22.05,75156.18,97.7,-0.96211,0.00011,2.7971]
[1779545353953,22.05,75157.11,97.7,-0.96201,0.00011,2.80332]
[1779545358988,22.05,75157.16,97.7,-0.96201,0.00011,2.80365]
[1779545364022,22.05,75155.87,97.7,-0.96215,0.00011,2.79503]
[1779545365030,22.05,75149.7,97.7,-0.96282,0.00011,2.75406]
[1779545366040,22.05,75146.53,97.7,-0.96317,0.00011,2.73316]
[1779545367048,22.05,75145.43,97.7,-0.96328,0.00011,2.72594]
[1779545368054,22.05,75146.87,97.7,-0.96313,0.00011,2.7354]
[1779545372082,22.04,75139.77,97.7,-0.96399,0.00011,2.68158]
[1779545373479,22.04,75139.06,97.7,-0.96406,0.00011,2.67698]
[1779545374096,22.04,75135.9,97.7,-0.9644,0.0001,2.65654]
[1779545378124,22.03,75134.66,97.7,-0.96459,0.0001,2.64491]
[1779545389201,22.01,75134.79,97.7,-0.96474,0.0001,2.63573]
[1779545394236,22.0,75133.66,97.7,-0.96493,0.0001,2.62383]
[1779545395243,21.99,75129.9,97.7,-0.96533,0.0001,2.5989]
[1779545400278,21.98,75131.07,97.7,-0.96528,0.0001,2.60196]
[1779545402990,21.98,75131.62,97.7,-0.96524,0.0001,2.60458]
[1779545403022,21.98,75133.3,97.7,-0.9651,0.0001,2.61351]
[1779545408976,21.97,75133.07,97.7,-0.96518,0.0001,2.6084]
[1779545415037,21.95,75133.6,97.7,-0.96521,0.0001,2.60641]
[1779545417115,21.95,75134.06,97.7,-0.96519,0.0001,2.60754]
[1779545417403,21.94,75144.76,97.7,-0.9641,0.00011,2.67475]
[1779545418932,21.94,75157.7,97.7,-0.96275,0.00011,2.75769]
[1779545421134,21.93,75157.63,97.7,-0.96277,0.00011,2.75607]
[1779545422439,21.93,75155.99,97.7,-0.96299,0.00011,2.74287]
[1779545427938,21.92,75156.59,97.7,-0.963,0.00011,2.7423]
[1779545433516,21.9,75158.11,97.7,-0.96303,0.00011,2.73912]
[1779545437755,21.89,75157.91,97.7,-0.96311,0.00011,2.73442]
[1779545438229,21.89,75157.91,97.7,-0.96311,0.00011,2.73442]
[1779545438247,21.88,75159.69,97.7,-0.96295,0.00011,2.744]
[1779545438559,21.88,75166.65,97.7,-0.96219,0.00011,2.79051]
[1779545440573,21.88,75165.82,97.7,-0.96232,0.00011,2.78259]
[1779545441625,21.88,75165.82,97.7,-0.96232,0.00011,2.78259]
[1779545445608,21.88,75164.11,97.7,-0.96251,0.00011,2.77113]
[1779545450653,21.88,75164.38,97.7,-0.96248,0.00011,2.77294]
[1779545451673,21.88,75162.79,97.7,-0.96265,0.00011,2.76231]
[1779545452680,21.88,75161.0,97.7,-0.96285,0.00011,2.75038]
[1779545455707,21.88,75157.15,97.7,-0.96327,0.00011,2.72484]
[1779545460742,21.88,75156.55,97.7,-0.96333,0.00011,2.72087]
[1779545465777,21.88,75157.02,97.7,-0.96328,0.00011,2.72398]
[1779545467791,21.88,75158.66,97.7,-0.9631,0.00011,2.73484]
[1779545472826,21.88,75159.97,97.7,-0.96296,0.00011,2.74353]
[1779545477861,21.88,75160.37,97.7,-0.96292,0.00011,2.74619]
[1779545483903,21.88,75160.28,97.7,-0.96293,0.00011,2.74559]
[1779545488938,21.88,75160.81,97.7,-0.96287,0.00011,2.74912]
[1779545493973,21.88,75160.77,97.7,-0.96294,0.00011,2.74345]
[1779545499008,21.88,75160.44,97.7,-0.96298,0.00011,2.74125]
[1779545504043,21.88,75159.62,97.7,-0.96307,0.00011,2.73581]
[1779545509078,21.88,75160.1,97.7,-0.96301,0.00011,2.739]
[1779545514114,21.88,75159.92,97.7,-0.96303,0.00011,2.7378]
[1779545518142,21.88,75157.37,97.7,-0.96331,0.00011,2.72091]
[1779545520156,21.88,75154.42,97.7,-0.96363,0.00011,2.70147]
[1779545526198,21.88,75154.28,97.7,-0.96364,0.00011,2.70054]
[1779545529219,21.88,75155.92,97.7,-0.96347,0.00011,2.71134]
[1779545534254,21.88,75159.0,97.7,-0.96313,0.00011,2.7317]
[1779545539289,21.88,75160.48,97.7,-0.96297,0.00011,2.74152]
[1779545544323,21.88,75160.81,97.7,-0.96294,0.00011,2.74371]
[1779545549359,21.88,75160.86,97.7,-0.96293,0.00011,2.74405]
[1779545554394,21.88,75161.72,97.7,-0.9629,0.00011,2.74436]
[1779545559429,21.88,75161.74,97.7,-0.9629,0.00011,2.74449]
[1779545562450,21.88,75158.73,97.7,-0.96323,0.00011,2.72452]
[1779545569499,21.88,75158.72,97.7,-0.96323,0.00011,2.72446]
[1779545575541,21.88,75158.35,97.7,-0.96327,0.00011,2.72201]
[1779545583597,21.88,75158.42,97.7,-0.96326,0.00011,2.72247]
[1779545594675,21.88,75158.51,97.7,-0.96325,0.00011,2.72307]
[1779545596689,21.88,75161.3,97.7,-0.96295,0.00011,2.74156]
[1779545601724,21.88,75161.17,97.7,-0.96297,0.00011,2.7407]
[1779545606759,21.88,75161.14,97.7,-0.96297,0.00011,2.7405]
[1779545612801,21.88,75160.18,97.7,-0.96314,0.00011,2.72873]
[1779545617836,21.88,75160.2,97.7,-0.96314,0.00011,2.72886]
[1779545622871,21.88,75160.48,97.7,-0.96311,0.00011,2.73072]
[1779545632941,21.88,75160.65,97.7,-0.96309,0.00011,2.73185]
[1779545637978,21.88,75161.94,97.7,-0.96295,0.00011,2.74041]
[1779545643013,21.88,75162.32,97.7,-0.96291,0.00011,2.74294]
[1779545651070,21.88,75162.53,97.7,-0.96288,0.00011,2.74433]
[1779545656106,21.88,75162.35,97.7,-0.9629,0.00011,2.74314]
[1779545661141,21.88,75160.48,97.7,-0.96311,0.00011,2.73072]
[1779545666176,21.88,75160.96,97.7,-0.96306,0.00011,2.7339]
[1779545671211,21.88,75160.7,97.7,-0.96315,0.00011,2.72678]
[1779545678260,21.88,75161.05,97.7,-0.96311,0.00011,2.7291]
[1779545683295,21.88,75159.21,97.7,-0.96331,0.00011,2.71692]
[1779545689337,21.88,75159.22,97.7,-0.96331,0.00011,2.71699]
[1779545690344,21.88,75152.15,97.7,-0.96407,0.00011,2.67054]
[1779545690937,21.88,75152.15,97.7,-0.96407,0.00011,2.67054]
[1779545691351,21.88,75142.68,97.7,-0.96507,0.0001,2.60919]
[1779545692358,21.88,75139.49,97.7,-0.96542,0.0001,2.58799]
[1779545694372,21.87,75137.8,97.7,-0.96561,0.0001,2.57574]
[1779545696386,21.87,75135.52,97.7,-0.96587,0.0001,2.55982]
[1779545697628,21.87,75135.52,97.7,-0.96587,0.0001,2.55982]
[1779545698400,21.87,75130.74,97.7,-0.96638,0.0001,2.52823]
[1779545699407,21.86,75127.18,97.7,-0.96675,0.0001,2.50525]
[1779545703435,21.86,75133.05,97.7,-0.9662,0.0001,2.53962]
[1779545704442,21.86,75136.04,97.7,-0.9659,0.0001,2.55785]
[1779545705870,21.85,75136.15,97.7,-0.9659,0.0001,2.55782]
[1779545712498,21.84,75136.61,97.7,-0.96594,0.0001,2.55556]
[1779545716526,21.83,75135.21,97.7,-0.96613,0.0001,2.54372]
[1779545717533,21.83,75133.88,97.7,-0.96628,0.0001,2.53458]
[1779545717796,21.83,75133.88,97.7,-0.96628,0.0001,2.53458]
[1779545718540,21.83,75132.73,97.7,-0.96641,0.0001,2.52661]
[1779545719547,21.81,75127.95,97.7,-0.967,0.0001,2.48962]
[1779545720554,21.79,75122.14,97.7,-0.96768,0.0001,2.44718]
[1779545721561,21.79,75120.3,97.7,-0.96787,0.0001,2.43528]
[1779545723575,21.79,75125.53,97.7,-0.96737,0.0001,2.46649]
[1779545723809,21.79,75125.53,97.7,-0.96737,0.0001,2.46649]
[1779545724582,21.77,75129.27,97.7,-0.9671,0.0001,2.4838]
[1779545730624,21.68,75129.51,97.7,-0.96765,0.0001,2.44916]
[1779545733645,21.64,75128.21,97.7,-0.96811,0.0001,2.41929]
[1779545735854,21.64,75128.14,97.7,-0.96812,0.0001,2.41834]
[1779545738680,21.62,75126.1,97.7,-0.96843,0.0001,2.39901]
[1779545743715,21.61,75125.52,97.7,-0.96853,0.0001,2.39299]
[1779545749758,21.61,75125.31,97.7,-0.96859,0.0001,2.38875]
[1779545757815,21.6,75124.86,97.7,-0.9687,0.0001,2.38204]
[1779545762850,21.59,75125.3,97.7,-0.9687,0.0001,2.38225]
[1779545764471,21.59,75125.3,97.8,-0.9687,0.0001,2.38225]
[1779545764473,21.59,75125.3,97.8,-0.9687,0.0001,2.38225]
[1779545769899,21.58,75125.32,97.8,-0.96875,0.0001,2.37889]
[1779545774934,21.58,75125.22,97.8,-0.96878,0.0001,2.37728]
[1779545779969,21.58,75124.77,97.8,-0.96882,0.0001,2.37454]
[1779545783997,21.58,75122.21,97.8,-0.96907,0.0001,2.35896]
[1779545789032,21.58,75121.02,97.8,-0.96918,0.0001,2.35174]
[1779545794067,21.58,75121.1,97.8,-0.96923,0.0001,2.34724]
[1779545797436,21.58,75121.13,97.8,-0.96923,0.0001,2.34742]
[1779545797538,21.58,75146.55,97.8,-0.96673,0.0001,2.50487]
[1779545798142,21.58,75146.55,97.8,-0.96673,0.0001,2.50487]
[1779545798396,21.58,75164.17,97.8,-0.9649,0.00011,2.61825]
[1779545799102,21.58,75165.14,97.8,-0.96479,0.00011,2.6246]
[1779545800718,21.58,75164.99,97.8,-0.96481,0.00011,2.62362]
[1779545806151,21.58,75166.0,97.8,-0.9647,0.00011,2.63023]
[1779545811186,21.58,75166.09,97.8,-0.96469,0.00011,2.63082]
[1779545814880,21.58,75166.4,97.8,-0.96466,0.00011,2.63285]
[1779545815214,21.58,75166.33,97.8,-0.96467,0.00011,2.63239]
[1779545820250,21.58,75166.34,97.8,-0.96467,0.00011,2.63246]
[1779545820949,21.58,75166.34,97.8,-0.96467,0.00011,2.63246]
[1779545821257,21.58,75165.73,97.8,-0.96473,0.00011,2.62846]
[1779545826295,21.58,75165.84,97.8,-0.96472,0.00011,2.62918]
[1779545831330,21.58,75166.56,97.8,-0.96464,0.00011,2.6339]
[1779545834024,21.58,75166.65,97.8,-0.96463,0.00011,2.63449]
[1779545834352,21.58,75168.05,97.8,-0.96448,0.00011,2.64369]
[1779545835358,21.58,75169.23,97.8,-0.96436,0.00011,2.65146]
[1779545841401,21.58,75169.92,97.8,-0.96428,0.00011,2.65601]
[1779545845325,21.58,75170.89,97.8,-0.96418,0.00011,2.66242]
[1779545846211,21.58,75171.24,97.8,-0.96414,0.00011,2.66473]
[1779545846287,21.58,75171.24,97.8,-0.96414,0.00011,2.66473]
[1779545846437,21.58,75173.04,97.8,-0.96394,0.00011,2.67666]
[1779545847444,21.58,75175.84,97.8,-0.96364,0.00011,2.69528]
[1779545848720,21.58,75175.84,97.8,-0.96364,0.00011,2.69528]
[1779545853486,21.58,75176.89,97.8,-0.96359,0.00011,2.69691]
[1779545855500,21.58,75175.19,97.8,-0.96378,0.00011,2.68558]
[1779545855860,21.58,75175.19,97.8,-0.96378,0.00011,2.68558]
[1779545856507,21.58,75170.23,97.8,-0.96432,0.00011,2.65273]
[1779545857514,21.58,75168.73,97.8,-0.96448,0.00011,2.64285]
[1779545858521,21.58,75164.0,97.8,-0.96498,0.00011,2.61185]
[1779545859528,21.58,75158.99,97.8,-0.96551,0.0001,2.5793]
[1779545866577,21.58,75158.75,97.8,-0.96553,0.0001,2.57775]
[1779545871612,21.58,75159.35,97.8,-0.96547,0.0001,2.58163]
[1779545877654,21.58,75150.43,97.8,-0.9664,0.0001,2.52434]
[1779545878661,21.58,75149.14,97.8,-0.96653,0.0001,2.51613]
[1779545881682,21.58,75150.22,97.8,-0.96642,0.0001,2.52301]
[1779545886717,21.58,75150.68,97.8,-0.96637,0.0001,2.52594]
[1779545891752,21.58,75150.97,97.8,-0.96634,0.0001,2.52779]
[1779545894773,21.58,75149.63,97.8,-0.96648,0.0001,2.51925]
[1779545896721,21.58,75149.26,97.8,-0.96652,0.0001,2.5169]
[1779545896789,21.58,75149.26,97.8,-0.96652,0.0001,2.5169]
[1779545896787,21.58,75150.56,97.8,-0.96638,0.0001,2.52517]
[1779545896892,21.58,75150.56,97.8,-0.96638,0.0001,2.52517]
[1779545897001,21.58,75150.56,97.8,-0.96638,0.0001,2.52517]
[1779545897286,21.58,75150.56,97.8,-0.96638,0.0001,2.52517]
[1779545897795,21.58,75154.64,97.8,-0.96596,0.0001,2.55127]
[1779545902828,21.58,75155.57,97.8,-0.96587,0.0001,2.55725]
[1779545915920,21.58,75156.24,97.8,-0.96586,0.0001,2.55633]
[1779545922971,21.58,75156.77,97.8,-0.96581,0.0001,2.55974]
[1779545930081,21.58,75156.84,97.8,-0.9658,0.0001,2.56019]
[1779545940090,21.58,75156.84,97.8,-0.9658,0.0001,2.56019]
[1779545947139,21.58,75155.67,97.8,-0.96592,0.0001,2.55266]
[1779545949153,21.58,75154.28,97.8,-0.96606,0.0001,2.54374]
[1779545955195,21.58,75154.15,97.8,-0.96608,0.0001,2.54291]
[1779545960230,21.58,75154.14,97.8,-0.96608,0.0001,2.54285]
[1779545965265,21.58,75153.86,97.8,-0.96611,0.0001,2.54105]
[1779545966482,21.58,75153.86,97.8,-0.96611,0.0001,2.54105]
[1779545970300,21.58,75149.15,97.8,-0.96659,0.0001,2.51102]
[1779545971307,21.58,75146.98,97.8,-0.96688,0.0001,2.4921]
[1779545972314,21.58,75143.12,97.8,-0.96727,0.0001,2.46779]
[1779545975335,21.58,75135.8,97.8,-0.96799,0.0001,2.42215]
[1779545976343,21.58,75134.47,97.8,-0.96813,0.0001,2.41392]
[1779545978355,21.58,75133.31,97.8,-0.96824,0.0001,2.40676]
[1779545980370,21.58,75132.22,97.8,-0.96835,0.0001,2.40005]
[1779545981377,21.58,75129.78,97.8,-0.96858,0.0001,2.38506]
[1779545982325,21.58,75129.78,97.8,-0.96858,0.0001,2.38506]
[1779545982842,21.58,75133.22,97.8,-0.96825,0.0001,2.4062]
[1779545983394,21.58,75139.74,97.8,-0.9676,0.0001,2.44664]
[1779545984676,21.58,75139.74,97.8,-0.9676,0.0001,2.44664]
[1779545991450,21.58,75139.53,97.8,-0.96763,0.0001,2.44533]
[1779545996485,21.58,75139.16,97.8,-0.96766,0.0001,2.44302]
[1779545998499,21.58,75148.58,97.8,-0.96671,0.0001,2.50222]
[1779545999039,21.58,75148.58,97.8,-0.96671,0.0001,2.50222]
[1779545999616,21.58,75155.27,97.8,-0.96603,0.0001,2.54487]
[1779546000513,21.58,75156.46,97.8,-0.9659,0.0001,2.55251]
[1779546002931,21.58,75156.25,97.8,-0.96593,0.0001,2.55116]
[1779546009576,21.58,75156.81,97.8,-0.96587,0.0001,2.55476]
[1779546014611,21.58,75156.83,97.8,-0.96587,0.0001,2.55489]
[1779546019654,21.58,75157.03,97.8,-0.96584,0.0001,2.55617]
[1779546024689,21.58,75157.25,97.8,-0.96582,0.0001,2.55759]
[1779546029724,21.58,75158.73,97.8,-0.96567,0.0001,2.56713]
[1779546034759,21.58,75159.6,97.8,-0.96564,0.0001,2.56749]
[1779546038787,21.58,75162.86,97.8,-0.9653,0.00011,2.58859]
[1779546043809,21.58,75162.88,97.8,-0.9653,0.00011,2.58872]
[1779546048857,21.58,75163.2,97.8,-0.96526,0.00011,2.5908]
[1779546053892,21.58,75163.47,97.8,-0.96524,0.00011,2.59256]
[1779546059934,21.58,75163.44,97.8,-0.96524,0.00011,2.59236]
[1779546064969,21.58,75163.59,97.8,-0.96522,0.00011,2.59334]
[1779546067410,21.58,75163.59,97.8,-0.96522,0.00011,2.59334]
[1779546067858,21.58,75163.59,97.8,-0.96522,0.00011,2.59334]
[1779546068777,21.58,75163.65,97.8,-0.96522,0.00011,2.59373]
[1779546068855,21.58,75163.65,97.8,-0.96522,0.00011,2.59373]
[1779546068965,21.58,75170.52,97.8,-0.96449,0.00011,2.63865]
[1779546069859,21.58,75206.12,97.8,-0.96049,0.00012,2.88003]
[1779546070159,21.58,75206.12,97.8,-0.96049,0.00012,2.88003]
[1779546070782,21.58,75212.52,97.8,-0.95973,0.00012,2.92495]
[1779546071881,21.58,75212.52,97.8,-0.95973,0.00012,2.92495]
[1779546071930,21.58,75218.02,97.8,-0.95908,0.00012,2.96393]
[1779546077668,21.58,75217.47,97.8,-0.95914,0.00012,2.96002]
[1779546080544,21.58,75218.64,97.8,-0.959,0.00012,2.96835]
[1779546081809,21.58,75220.92,97.8,-0.95873,0.00012,2.98463]
[1779546082097,21.58,75224.43,97.8,-0.9583,0.00012,3.0098]
[1779546085533,21.58,75225.46,97.8,-0.95817,0.00012,3.01721]
[1779546086127,21.58,75230.79,97.8,-0.95751,0.00012,3.05577]
[1779546087974,21.58,75230.79,97.8,-0.95751,0.00012,3.05577]
[1779546088141,21.58,75232.26,97.8,-0.95733,0.00012,3.06646]
[1779546089149,21.58,75233.43,97.8,-0.95718,0.00012,3.07499]
[1779546091162,21.58,75236.48,97.8,-0.95688,0.00013,3.09151]
[1779546094183,21.58,75239.35,97.8,-0.95652,0.00013,3.11257]
[1779546096197,21.58,75234.21,97.8,-0.95716,0.00013,3.07491]
[1779546097204,21.58,75232.12,97.8,-0.95742,0.00012,3.05969]
[1779546099218,21.58,75234.28,97.8,-0.95715,0.00013,3.07542]
[1779546101232,21.58,75235.75,97.8,-0.95697,0.00013,3.08616]
[1779546106267,21.58,75236.41,97.8,-0.95689,0.00013,3.09099]
[1779546109288,21.58,75237.82,97.8,-0.95671,0.00013,3.10133]
[1779546114335,21.58,75238.55,97.8,-0.95662,0.00013,3.10669]
[1779546116347,21.58,75236.65,97.8,-0.95686,0.00013,3.09275]
[1779546117354,21.58,75233.92,97.8,-0.9572,0.00012,3.0728]
[1779546118361,21.58,75231.69,97.8,-0.95748,0.00012,3.05656]
[1779546119567,21.58,75225.59,97.8,-0.95823,0.00012,3.01244]
[1779546120375,21.58,75219.09,97.8,-0.95902,0.00012,2.96589]
[1779546121382,21.58,75217.57,97.8,-0.9592,0.00012,2.95507]
[1779546122737,21.58,75217.52,97.8,-0.95921,0.00012,2.95472]
[1779546123396,21.58,75214.98,97.8,-0.95951,0.00012,2.93671]
[1779546126417,21.57,75213.05,97.8,-0.95982,0.00012,2.91873]
[1779546128747,21.56,75212.1,97.8,-0.95995,0.00012,2.9106]
[1779546131486,21.55,75212.29,97.8,-0.96,0.00012,2.90775]
[1779546137095,21.53,75211.96,97.8,-0.96018,0.00012,2.89718]
[1779546137494,21.53,75218.78,97.8,-0.95942,0.00012,2.94264]
[1779546138501,21.52,75223.69,97.8,-0.95885,0.00012,2.97622]
[1779546143537,21.51,75224.08,97.8,-0.95893,0.00012,2.97159]
[1779546148573,21.49,75223.9,97.8,-0.95907,0.00012,2.96298]
[1779546153608,21.47,75220.2,97.8,-0.95971,0.00012,2.92375]
[1779546154615,21.47,75219.08,97.8,-0.95987,0.00012,2.91443]
[1779546159650,21.45,75218.69,97.8,-0.96003,0.00012,2.90485]
[1779546160657,21.45,75217.49,97.8,-0.9602,0.00012,2.89503]
[1779546165692,21.43,75217.48,97.8,-0.96031,0.00012,2.88829]
[1779546170727,21.42,75217.86,97.8,-0.96038,0.00012,2.88435]
[1779546180797,21.38,75218.41,97.8,-0.96053,0.00012,2.87511]
[1779546185833,21.37,75218.32,97.8,-0.96065,0.00012,2.868]
[1779546190868,21.35,75218.6,97.8,-0.96073,0.00012,2.86354]
[1779546194896,21.34,75219.76,97.8,-0.96068,0.00012,2.86657]
[1779546199931,21.33,75220.5,97.8,-0.9607,0.00012,2.86539]
[1779546203959,21.31,75222.63,97.8,-0.96053,0.00012,2.8753]
[1779546205048,21.31,75225.59,97.8,-0.96018,0.00012,2.89626]
[1779546207987,21.31,75226.89,97.8,-0.96004,0.00012,2.90494]
[1779546208994,21.31,75235.23,97.8,-0.95904,0.00012,2.96411]
[1779546210001,21.31,75240.15,97.8,-0.95844,0.00012,2.99906]
[1779546215036,21.3,75239.64,97.8,-0.95864,0.00012,2.9861]
[1779546220071,21.29,75239.63,97.8,-0.9587,0.00012,2.98256]
[1779546222085,21.29,75235.76,97.8,-0.95919,0.00012,2.95369]
[1779546227119,21.29,75232.05,97.8,-0.95966,0.00012,2.9262]
[1779546230141,21.29,75233.36,97.8,-0.9595,0.00012,2.9352]
[1779546235178,21.29,75237.06,97.8,-0.95907,0.00012,2.96098]
[1779546238199,21.28,75238.43,97.8,-0.95891,0.00012,2.97025]
[1779546243235,21.28,75240.43,97.8,-0.95869,0.00012,2.98349]
[1779546247017,21.28,75241.26,97.8,-0.95859,0.00012,2.98898]
[1779546247063,21.28,75243.32,97.8,-0.95835,0.00012,3.00338]
[1779546247263,21.28,75256.13,97.8,-0.95673,0.00013,3.09769]
[1779546248683,21.27,75260.85,97.8,-0.95616,0.00013,3.13117]
[1779546249277,21.27,75263.07,97.8,-0.95587,0.00013,3.14783]
[1779546250953,21.27,75263.07,97.8,-0.95587,0.00013,3.14783]
[1779546252299,21.26,75256.8,97.8,-0.95677,0.00013,3.09562]
[1779546254076,21.25,75255.74,97.8,-0.95696,0.00013,3.0844]
[1779546254313,21.25,75252.09,97.8,-0.95743,0.00013,3.05738]
[1779546255320,21.25,75250.59,97.8,-0.95764,0.00013,3.04471]
[1779546259348,21.24,75249.35,97.8,-0.95791,0.00013,3.02926]
[1779546260355,21.23,75242.14,97.8,-0.95883,0.00012,2.97506]
[1779546265390,21.22,75239.79,97.8,-0.95924,0.00012,2.9507]
[1779546267103,21.21,75232.05,97.8,-0.96023,0.00012,2.89237]
[1779546267407,21.21,75222.36,97.8,-0.96138,0.00012,2.82384]
[1779546268414,21.21,75214.25,97.8,-0.96234,0.00011,2.76612]
[1779546269421,21.2,75213.79,97.8,-0.96241,0.00011,2.76181]
[1779546273449,21.2,75214.9,97.8,-0.96235,0.00011,2.76437]
[1779546278484,21.21,75217.69,97.8,-0.96201,0.00012,2.78469]
[1779546281505,21.21,75220.69,97.8,-0.96165,0.00012,2.80605]
[1779546287547,21.21,75221.16,97.8,-0.96159,0.00012,2.80997]
[1779546292584,21.21,75226.44,97.8,-0.96096,0.00012,2.84736]
[1779546297619,21.21,75226.67,97.8,-0.96094,0.00012,2.84898]
[1779546299633,21.21,75222.13,97.8,-0.96147,0.00012,2.81705]
[1779546304668,21.21,75222.69,97.8,-0.9614,0.00012,2.82098]
[1779546310063,21.21,75222.73,97.8,-0.9614,0.00012,2.82126]
[1779546310710,21.21,75232.57,97.8,-0.96023,0.00012,2.89083]
[1779546311719,21.21,75235.22,97.8,-0.95991,0.00012,2.90977]
[1779546312724,21.21,75236.43,97.8,-0.95977,0.00012,2.91844]
[1779546315745,21.2,75239.5,97.8,-0.95944,0.00012,2.93778]
[1779546317759,21.2,75242.06,97.8,-0.95918,0.00012,2.95346]
[1779546318766,21.19,75243.83,97.8,-0.95898,0.00012,2.96485]
[1779546319773,21.19,75245.02,97.8,-0.95886,0.00012,2.97204]
[1779546323801,21.18,75248.97,97.8,-0.95847,0.00012,2.99496]
[1779546325815,21.17,75250.55,97.8,-0.95833,0.00012,3.0035]
[1779546330850,21.15,75251.58,97.8,-0.95833,0.00012,3.00345]
[1779546331857,21.15,75249.13,97.8,-0.95873,0.00012,2.97831]
[1779546332864,21.14,75247.76,97.8,-0.95893,0.00012,2.96685]
[1779546333871,21.14,75240.05,97.8,-0.9599,0.00012,2.90964]
[1779546334878,21.14,75235.81,97.8,-0.96043,0.00012,2.87792]
[1779546339913,21.12,75235.79,97.8,-0.96054,0.00012,2.87121]
[1779546340922,21.12,75225.09,97.8,-0.96183,0.00012,2.79434]
[1779546341929,21.12,75215.7,97.8,-0.96293,0.00011,2.728]
[1779546342936,21.11,75216.34,97.8,-0.96288,0.00011,2.73135]
[1779546343943,21.11,75215.12,97.8,-0.96303,0.00011,2.7219]
[1779546346964,21.1,75217.75,97.8,-0.96278,0.00011,2.7369]
[1779546351999,21.09,75218.62,97.8,-0.96277,0.00011,2.73761]
[1779546357034,21.08,75217.8,97.8,-0.96295,0.00011,2.72671]
[1779546361062,21.07,75214.32,97.8,-0.96342,0.00011,2.69869]
[1779546362725,21.07,75213.75,97.8,-0.9635,0.00011,2.6938]
[1779546368111,21.05,75214.19,97.8,-0.96354,0.00011,2.69101]
[1779546372140,21.04,75216.03,97.8,-0.9634,0.00011,2.69979]
[1779546374884,21.04,75216.24,97.8,-0.96341,0.00011,2.69929]
[1779546375161,21.04,75217.7,97.8,-0.96326,0.00011,2.70835]
[1779546379189,21.03,75216.34,97.8,-0.96348,0.00011,2.69509]
[1779546384224,21.01,75212.81,97.8,-0.96395,0.00011,2.66619]
[1779546385231,21.01,75210.06,97.8,-0.96427,0.00011,2.6466]
[1779546385924,21.01,75210.06,97.8,-0.96427,0.00011,2.6466]
[1779546391274,21.0,75209.05,97.8,-0.96454,0.00011,2.62927]
[1779546392281,21.0,75207.19,97.8,-0.96476,0.00011,2.61591]
[1779546397316,20.99,75207.42,97.8,-0.9648,0.00011,2.61345]
[1779546402350,20.98,75207.19,97.8,-0.96489,0.00011,2.60796]
[1779546407386,20.97,75207.12,97.8,-0.96496,0.00011,2.60362]
[1779546412421,20.96,75206.75,97.8,-0.96506,0.00011,2.59732]
[1779546417457,20.95,75206.62,97.8,-0.96514,0.00011,2.5927]
[1779546422491,20.94,75206.58,97.8,-0.9652,0.00011,2.58877]
[1779546427526,20.93,75207.03,97.8,-0.96521,0.00011,2.58818]
[1779546432561,20.92,75207.36,97.8,-0.96523,0.00011,2.58682]
[1779546436589,20.92,75204.56,97.8,-0.96558,0.00011,2.56529]
[1779546443638,20.91,75204.78,97.8,-0.96564,0.00011,2.56209]
[1779546449681,20.9,75204.62,97.8,-0.96572,0.00011,2.55708]
[1779546451695,20.89,75201.68,97.8,-0.96612,0.00011,2.53103]
[1779546454336,20.89,75201.14,97.8,-0.96619,0.00011,2.52683]
[1779546456971,20.89,75200.64,97.8,-0.96627,0.00011,2.52175]
[1779546457072,20.88,75200.51,97.8,-0.9663,0.00011,2.51974]
[1779546460758,20.88,75198.71,97.8,-0.96652,0.00011,2.50618]
[1779546465794,20.87,75197.87,97.8,-0.96666,0.00011,2.49746]
[1779546469474,20.87,75198.13,97.8,-0.96666,0.00011,2.49761]
[1779546470993,20.87,75195.27,97.8,-0.96698,0.0001,2.47789]
[1779546471836,20.86,75193.25,97.8,-0.9672,0.0001,2.46426]
[1779546472845,20.86,75188.74,97.8,-0.96767,0.0001,2.43508]
[1779546473851,20.87,75184.46,97.8,-0.9681,0.0001,2.4083]
[1779546478885,20.87,75184.66,97.8,-0.96802,0.0001,2.41318]
[1779546481907,20.88,75186.42,97.8,-0.9678,0.0001,2.4266]
[1779546482914,20.88,75187.59,97.8,-0.96767,0.0001,2.43482]
[1779546485935,20.89,75186.17,97.8,-0.96778,0.0001,2.4277]
[1779546486942,20.89,75184.71,97.8,-0.96792,0.0001,2.41902]
[1779546491977,20.89,75184.99,97.8,-0.96789,0.0001,2.42104]
[1779546497414,20.89,75184.59,97.8,-0.96793,0.0001,2.41864]
[1779546498019,20.89,75192.47,97.8,-0.96711,0.0001,2.46956]
[1779546499026,20.89,75199.08,97.8,-0.96642,0.00011,2.51281]
[1779546501040,20.89,75202.6,97.8,-0.96604,0.00011,2.53589]
[1779546502047,20.89,75204.93,97.8,-0.96579,0.00011,2.55123]
[1779546503054,20.89,75209.89,97.8,-0.96526,0.00011,2.58419]
[1779546509096,20.89,75210.59,97.8,-0.9652,0.00011,2.58804]
[1779546515138,20.88,75209.62,97.8,-0.96539,0.00011,2.57476]
[1779546516145,20.88,75208.27,97.8,-0.96554,0.00011,2.5655]
[1779546517152,20.88,75206.5,97.8,-0.96574,0.00011,2.55348]
[1779546524200,20.88,75208.02,97.8,-0.9656,0.00011,2.56221]
[1779546527222,20.88,75209.48,97.8,-0.96545,0.00011,2.5713]
[1779546532257,20.87,75209.44,97.8,-0.96547,0.00011,2.56975]
[1779546537292,20.87,75207.44,97.8,-0.96571,0.00011,2.55512]
[1779546542327,20.87,75208.41,97.8,-0.96563,0.00011,2.56049]
[1779546547362,20.86,75211.93,97.8,-0.96528,0.00011,2.58186]
[1779546549377,20.86,75213.57,97.8,-0.96512,0.00011,2.59163]
[1779546554411,20.86,75214.99,97.8,-0.96499,0.00011,2.59933]
[1779546560453,20.85,75222.8,97.8,-0.96416,0.00011,2.65039]
[1779546561460,20.85,75224.22,97.8,-0.96401,0.00011,2.65958]
[1779546563474,20.85,75225.52,97.8,-0.96388,0.00011,2.66739]
[1779546568509,20.84,75226.29,97.8,-0.96384,0.00011,2.66978]
[1779546578596,20.83,75225.35,97.8,-0.96411,0.00011,2.65222]
[1779546584638,20.82,75225.99,97.8,-0.96409,0.00011,2.65333]
[1779546590680,20.81,75226.26,97.8,-0.96411,0.00011,2.6519]
[1779546594721,20.81,75226.79,97.8,-0.96408,0.00011,2.65389]
[1779546595715,20.8,75232.07,97.8,-0.9635,0.00011,2.6892]
[1779546597321,20.8,75232.07,97.8,-0.9635,0.00011,2.6892]
[1779546597729,20.8,75239.14,97.8,-0.9627,0.00012,2.73721]
[1779546598753,20.8,75239.14,97.8,-0.9627,0.00012,2.73721]
[1779546598795,20.8,75245.28,97.8,-0.962,0.00012,2.77976]
[1779546605786,20.78,75241.61,97.8,-0.96253,0.00012,2.74808]
[1779546606793,20.78,75236.71,97.8,-0.96311,0.00012,2.71277]
[1779546607800,20.78,75241.04,97.8,-0.96262,0.00012,2.74218]
[1779546608807,20.78,75243.28,97.8,-0.96237,0.00012,2.75722]
[1779546609814,20.78,75244.63,97.8,-0.96223,0.00012,2.76598]
[1779546615856,20.77,75244.77,97.8,-0.96229,0.00012,2.76225]
[1779546617870,20.76,75247.42,97.8,-0.96201,0.00012,2.77925]
[1779546618877,20.76,75249.65,97.8,-0.96176,0.00012,2.79434]
[1779546621108,20.75,75243.69,97.8,-0.96251,0.00012,2.74896]
[1779546622907,20.75,75241.35,97.8,-0.9628,0.00012,2.73154]
[1779546623914,20.75,75240.03,97.8,-0.96297,0.00012,2.72133]
[1779546625928,20.74,75236.15,97.8,-0.96345,0.00011,2.69246]
[1779546627942,20.74,75234.78,97.8,-0.96363,0.00011,2.68126]
[1779546633985,20.73,75234.22,97.8,-0.96384,0.00011,2.66725]
[1779546638013,20.72,75232.68,97.8,-0.96407,0.00011,2.65356]
[1779546645062,20.72,75231.42,97.8,-0.96419,0.00011,2.64619]
[1779546648090,20.73,75227.39,97.8,-0.96463,0.00011,2.6196]
[1779546649097,20.73,75224.98,97.8,-0.96488,0.00011,2.60392]
[1779546651111,20.73,75222.19,97.8,-0.96518,0.00011,2.58582]
[1779546654261,20.73,75218.22,97.8,-0.96559,0.00011,2.56038]
[1779546657153,20.74,75217.0,97.8,-0.9657,0.00011,2.55366]
[1779546662188,20.74,75217.1,97.8,-0.96565,0.00011,2.55682]
[1779546664202,20.75,75215.89,97.8,-0.96577,0.00011,2.5497]
[1779546665209,20.75,75213.84,97.8,-0.96598,0.00011,2.5365]
[1779546666218,20.75,75223.78,97.8,-0.96488,0.00011,2.60397]
[1779546667486,20.75,75228.32,97.8,-0.96437,0.00011,2.63538]
[1779546668509,20.75,75228.32,97.8,-0.96437,0.00011,2.63538]
[1779546668237,20.75,75241.47,97.8,-0.96286,0.00012,2.72655]
[1779546669241,20.75,75249.13,97.8,-0.96195,0.00012,2.78125]
[1779546670248,20.75,75248.92,97.8,-0.96198,0.00012,2.77989]
[1779546672008,20.75,75249.97,97.8,-0.96185,0.00012,2.7875]
[1779546672073,20.75,75249.97,97.8,-0.96185,0.00012,2.7875]
[1779546672187,20.75,75249.97,97.8,-0.96185,0.00012,2.7875]
[1779546672262,20.75,75250.14,97.8,-0.96183,0.00012,2.78883]
[1779546674285,20.75,75256.15,97.8,-0.9611,0.00012,2.83211]
[1779546675287,20.75,75259.94,97.8,-0.96064,0.00012,2.85953]
[1779546676437,20.75,75261.83,97.8,-0.96041,0.00012,2.87325]
[1779546679315,20.75,75263.21,97.8,-0.96024,0.00012,2.88324]
[1779546680322,20.75,75260.4,97.8,-0.96059,0.00012,2.86279]
[1779546685357,20.75,75261.43,97.8,-0.96046,0.00012,2.87026]
[1779546690397,20.75,75261.56,97.8,-0.96045,0.00012,2.87114]
[1779546693418,20.75,75266.97,97.8,-0.95985,0.00012,2.90493]
[1779546697446,20.75,75268.48,97.8,-0.95967,0.00012,2.91569]
[1779546699460,20.75,75273.5,97.8,-0.95904,0.00013,2.95253]
[1779546703488,20.75,75271.35,97.8,-0.95932,0.00013,2.93605]
[1779546704495,20.75,75270.07,97.8,-0.95949,0.00012,2.92649]
[1779546709530,20.75,75274.0,97.8,-0.959,0.00013,2.95497]
[1779546710537,20.75,75272.71,97.8,-0.95917,0.00013,2.94526]
[1779546715572,20.75,75271.74,97.8,-0.9593,0.00013,2.93737]
[1779546720607,20.74,75271.2,97.8,-0.95938,0.00013,2.93271]
[1779546725642,20.74,75272.01,97.8,-0.95929,0.00013,2.93796]
[1779546730677,20.74,75271.69,97.8,-0.95935,0.00013,2.93486]
[1779546735712,20.74,75270.63,97.8,-0.95949,0.00012,2.92632]
[1779546740747,20.74,75271.11,97.8,-0.95944,0.00013,2.92915]
[1779546743526,20.74,75271.11,97.8,-0.95944,0.00013,2.92915]
[1779546744038,20.74,75271.15,97.8,-0.95944,0.00013,2.92902]
[1779546744129,20.74,75272.66,97.8,-0.95926,0.00013,2.94016]
[1779546744775,20.74,75274.08,97.8,-0.95908,0.00013,2.9505]
[1779546749810,20.73,75274.52,97.8,-0.95904,0.00013,2.95284]
[1779546754845,20.73,75274.79,97.8,-0.95909,0.00013,2.94825]
[1779546759880,20.73,75275.05,97.8,-0.95908,0.00013,2.94931]
[1779546764915,20.73,75275.02,97.8,-0.9591,0.00013,2.94821]
[1779546769950,20.73,75274.77,97.8,-0.95914,0.00013,2.9455]
[1779546777000,20.72,75275.37,97.8,-0.95909,0.00013,2.94875]
[1779546782036,20.72,75275.01,97.8,-0.95915,0.00013,2.94523]
[1779546783043,20.72,75276.29,97.8,-0.95899,0.00013,2.95455]
[1779546784050,20.72,75280.94,97.8,-0.9584,0.00013,2.98901]
[1779546788097,20.72,75282.4,97.8,-0.95823,0.00013,2.99904]
[1779546789088,20.72,75288.77,97.8,-0.95741,0.00013,3.04679]
[1779546790095,20.72,75290.07,97.8,-0.95724,0.00013,3.05639]
[1779546793130,20.72,75291.85,97.8,-0.95702,0.00013,3.06968]
[1779546795450,20.72,75293.1,97.8,-0.95683,0.00013,3.08045]
[1779546799172,20.72,75291.48,97.8,-0.95702,0.00013,3.06927]
[1779546802193,20.72,75289.45,97.8,-0.95727,0.00013,3.05502]
[1779546805214,20.73,75283.68,97.8,-0.95799,0.00013,3.01269]
[1779546806416,20.73,75277.49,97.8,-0.95877,0.00013,2.96731]
[1779546807228,20.73,75275.48,97.8,-0.95902,0.00013,2.95238]
[1779546809242,20.73,75275.0,97.8,-0.95907,0.00013,2.94997]
[1779546812265,20.74,75268.4,97.8,-0.95992,0.00012,2.89804]
[1779546813272,20.74,75266.43,97.8,-0.96016,0.00012,2.8843]
[1779546814279,20.74,75272.18,97.8,-0.95944,0.00013,2.92647]
[1779546815286,20.74,75278.34,97.8,-0.95865,0.00013,2.97279]
[1779546816293,20.74,75280.51,97.8,-0.95836,0.00013,2.99015]
[1779546818308,20.75,75283.92,97.8,-0.9579,0.00013,3.01675]
[1779546819315,20.75,75285.79,97.8,-0.95765,0.00013,3.03131]
[1779546824350,20.75,75286.41,97.8,-0.95753,0.00013,3.03824]
[1779546829385,20.76,75285.45,97.8,-0.95762,0.00013,3.03323]
[1779546831400,20.76,75282.3,97.8,-0.95801,0.00013,3.01046]
[1779546833414,20.76,75276.24,97.8,-0.95876,0.00013,2.96622]
[1779546834421,20.76,75274.21,97.8,-0.95901,0.00013,2.95173]
[1779546839457,20.77,75273.71,97.8,-0.95902,0.00013,2.95099]
[1779546841471,20.77,75275.23,97.8,-0.95881,0.00013,2.96343]
[1779546845499,20.78,75276.54,97.8,-0.95861,0.00013,2.97539]
[1779546849527,20.78,75278.1,97.8,-0.95837,0.00013,2.98919]
[1779546851541,20.78,75285.77,97.8,-0.95736,0.00013,3.0478]
[1779546852548,20.79,75288.28,97.8,-0.95703,0.00013,3.06723]
[1779546857583,20.8,75287.62,97.8,-0.95702,0.00013,3.06789]
[1779546862618,20.82,75286.46,97.8,-0.95703,0.00013,3.06724]
[1779546865639,20.83,75284.77,97.8,-0.95716,0.00013,3.05933]
[1779546870675,20.85,75284.0,97.8,-0.95712,0.00013,3.06167]
[1779546873695,20.86,75280.47,97.8,-0.95757,0.00013,3.03418]
[1779546878731,20.88,75281.0,97.8,-0.95736,0.00013,3.0465]
[1779546879737,20.88,75278.83,97.8,-0.95761,0.00013,3.03186]
[1779546880744,20.89,75276.62,97.8,-0.95787,0.00013,3.01699]
[1779546882758,20.89,75280.02,97.8,-0.95737,0.00013,3.04585]
[1779546887792,20.89,75279.92,97.8,-0.95738,0.00013,3.04539]
[1779546892832,20.89,75286.79,97.8,-0.95651,0.00013,3.09561]
[1779546897867,20.89,75286.54,97.8,-0.95658,0.00013,3.09162]
[1779546898874,20.88,75287.77,97.8,-0.95643,0.00013,3.10055]
[1779546903908,20.88,75288.78,97.8,-0.95633,0.00013,3.1061]
[1779546904916,20.88,75291.78,97.8,-0.95594,0.00013,3.12856]
[1779546907937,20.88,75293.19,97.8,-0.95578,0.00013,3.13791]
[1779546913344,20.88,75293.33,97.8,-0.95575,0.00013,3.13951]
[1779546914245,20.88,75299.58,97.8,-0.9549,0.00014,3.18835]
[1779546914988,20.88,75302.23,97.8,-0.95453,0.00014,3.20918]
[1779546917002,20.88,75303.92,97.8,-0.95429,0.00014,3.22277]
[1779546918009,20.88,75301.91,97.8,-0.95457,0.00014,3.2073]
[1779546922037,20.88,75299.73,97.8,-0.95486,0.00014,3.19039]
[1779546923045,20.88,75298.15,97.8,-0.95509,0.00014,3.17754]
[1779546928080,20.87,75298.31,97.8,-0.95512,0.00013,3.17582]
[1779546929088,20.87,75296.43,97.8,-0.95538,0.00013,3.16071]
[1779546930094,20.87,75294.76,97.8,-0.95561,0.00013,3.14729]
[1779546934123,20.86,75291.42,97.8,-0.95617,0.00013,3.11367]
[1779546939158,20.86,75291.85,97.8,-0.95616,0.00013,3.11453]
[1779546944193,20.85,75291.85,97.8,-0.9562,0.00013,3.11213]
[1779546948427,20.85,75287.41,97.8,-0.95683,0.00013,3.07601]
[1779546949228,20.85,75285.93,97.8,-0.95702,0.00013,3.06481]
[1779546954263,20.84,75285.75,97.8,-0.95708,0.00013,3.06147]
[1779546959298,20.84,75285.26,97.8,-0.95717,0.00013,3.05589]
[1779546964333,20.83,75281.78,97.8,-0.95766,0.00013,3.02791]
[1779546966489,20.83,75275.08,97.8,-0.95853,0.00013,2.97694]
[1779546967354,20.83,75270.03,97.8,-0.95917,0.00013,2.9396]
[1779546969370,20.83,75269.66,97.8,-0.95922,0.00013,2.9365]
[1779546974405,20.83,75269.32,97.8,-0.95928,0.00013,2.93324]
[1779546979440,20.83,75269.73,97.8,-0.95924,0.00013,2.93531]
[1779546984475,20.83,75269.49,97.8,-0.95928,0.00013,2.93273]
[1779546988503,20.82,75268.05,97.8,-0.95947,0.00012,2.92153]
[1779546992532,20.82,75270.51,97.8,-0.95925,0.00013,2.93336]
[1779546994546,20.82,75276.32,97.8,-0.95852,0.00013,2.97599]
[1779546999581,20.82,75276.0,97.8,-0.95858,0.00013,2.97245]
[1779547000588,20.82,75290.9,97.8,-0.95666,0.00013,3.08421]
[1779547001595,20.82,75297.13,97.8,-0.95584,0.00013,3.13144]
[1779547006630,20.81,75297.52,97.8,-0.95583,0.00013,3.13196]
[1779547007960,20.81,75297.52,97.8,-0.95583,0.00013,3.13196]
[1779547008002,20.81,75297.52,97.8,-0.95583,0.00013,3.13196]
[1779547008381,20.81,75297.52,97.8,-0.95583,0.00013,3.13196]
[1779547008918,20.81,75334.66,97.8,-0.95064,0.00015,3.42581]
[1779547009098,20.81,75334.66,97.8,-0.95064,0.00015,3.42581]
[1779547009651,20.81,75359.49,97.8,-0.94689,0.00015,3.63225]
[1779547010729,20.81,75359.49,97.8,-0.94689,0.00015,3.63225]
[1779547010771,20.81,75362.72,97.8,-0.94639,0.00016,3.65984]
[1779547012761,20.81,75364.74,97.8,-0.94606,0.00016,3.67737]
[1779547013776,20.81,75364.74,97.8,-0.94606,0.00016,3.67737]
[1779547013877,20.82,75367.53,97.8,-0.94562,0.00016,3.70131]
[1779547014686,20.82,75369.51,97.8,-0.94531,0.00016,3.71837]
[1779547015783,20.82,75372.89,97.8,-0.94477,0.00016,3.74748]
[1779547017834,20.82,75377.23,97.8,-0.94407,0.00016,3.78504]
[1779547018238,20.82,75377.23,97.8,-0.94407,0.00016,3.78504]
[1779547018714,20.82,75381.11,97.8,-0.94344,0.00016,3.81872]
[1779547019721,20.78,75392.1,97.8,-0.94193,0.00017,3.89928]
[1779547020728,20.75,75391.1,97.8,-0.94242,0.00017,3.87346]
[1779547022742,20.71,75389.76,97.8,-0.94298,0.00016,3.84361]
[1779547025763,20.61,75383.69,97.8,-0.94485,0.00016,3.74381]
[1779547027777,20.55,75385.48,97.8,-0.94509,0.00016,3.73111]
[1779547029799,20.49,75376.87,97.8,-0.94697,0.00016,3.6292]
[1779547030804,20.48,75376.37,97.8,-0.94707,0.00016,3.62368]
[1779547031811,20.48,75374.98,97.8,-0.94731,0.00016,3.61055]
[1779547033825,20.48,75373.22,97.8,-0.94763,0.00016,3.59312]
[1779547036846,20.47,75369.72,97.8,-0.94823,0.00015,3.55989]
[1779547037853,20.47,75366.83,97.8,-0.9487,0.00015,3.53433]
[1779547038860,20.46,75364.69,97.8,-0.94904,0.00015,3.51523]
[1779547041881,20.46,75361.41,97.8,-0.9496,0.00015,3.48465]
[1779547042653,20.46,75361.41,97.8,-0.9496,0.00015,3.48465]
[1779547042888,20.45,75354.02,97.8,-0.95072,0.00015,3.42215]
[1779547043036,20.45,75354.02,97.8,-0.95072,0.00015,3.42215]
[1779547043895,20.45,75348.69,97.8,-0.95152,0.00015,3.37733]
[1779547044105,20.45,75348.69,97.8,-0.95152,0.00015,3.37733]
[1779547046225,20.45,75348.43,97.8,-0.95159,0.00015,3.37361]
[1779547047144,20.45,75348.33,97.8,-0.9516,0.00015,3.37286]
[1779547047923,20.45,75348.06,97.8,-0.95164,0.00015,3.37072]
[1779547049938,20.45,75350.64,97.8,-0.95126,0.00015,3.39205]
[1779547053966,20.45,75352.21,97.8,-0.95111,0.00015,3.39901]
[1779547054973,20.45,75349.8,97.8,-0.95146,0.00015,3.3792]
[1779547055980,20.45,75348.56,97.8,-0.95164,0.00015,3.36908]
[1779547061015,20.45,75348.68,97.8,-0.95162,0.00015,3.37041]
[1779547064036,20.45,75347.18,97.8,-0.95183,0.00015,3.35832]
[1779547066050,20.45,75345.94,97.8,-0.95201,0.00015,3.34834]
[1779547068064,20.45,75344.52,97.8,-0.95221,0.00014,3.33696]
[1779547069750,20.45,75344.52,97.8,-0.95221,0.00014,3.33696]
[1779547075113,20.45,75345.11,97.8,-0.95211,0.00015,3.34256]
[1779547080150,20.46,75346.14,97.8,-0.95195,0.00015,3.35151]
[1779547081157,20.46,75342.05,97.8,-0.95255,0.00014,3.3183]
[1779547082164,20.46,75343.32,97.8,-0.95236,0.00014,3.32878]
[1779547087199,20.46,75347.81,97.8,-0.95169,0.00015,3.36612]
[1779547088206,20.46,75350.72,97.8,-0.95127,0.00015,3.3901]
[1779547093241,20.46,75351.17,97.8,-0.9512,0.00015,3.394]
[1779547098276,20.46,75351.6,97.8,-0.95113,0.00015,3.3977]
[1779547100290,20.46,75353.17,97.8,-0.9509,0.00015,3.4107]
[1779547105325,20.46,75353.91,97.8,-0.95079,0.00015,3.41686]
[1779547106332,20.46,75356.57,97.8,-0.95039,0.00015,3.4389]
[1779547111367,20.46,75357.33,97.8,-0.95036,0.00015,3.43889]
[1779547115396,20.46,75360.49,97.8,-0.94989,0.00015,3.46507]
[1779547116403,20.46,75369.08,97.8,-0.94858,0.00015,3.53716]
[1779547118948,20.46,75369.61,97.8,-0.94852,0.00015,3.54058]
[1779547124459,20.45,75368.94,97.8,-0.94867,0.00015,3.53234]
[1779547129494,20.45,75368.05,97.8,-0.9488,0.00015,3.5252]
[1779547130501,20.45,75369.6,97.8,-0.94855,0.00015,3.53932]
[1779547131508,20.46,75371.13,97.8,-0.94829,0.00015,3.55331]
[1779547135536,20.46,75368.98,97.8,-0.94855,0.00015,3.53906]
[1779547137550,20.47,75364.35,97.8,-0.94922,0.00015,3.50203]
[1779547138557,20.47,75362.04,97.8,-0.94955,0.00015,3.48368]
[1779547142586,20.47,75360.72,97.8,-0.94972,0.00015,3.47471]
[1779547143595,20.48,75358.33,97.8,-0.95005,0.00015,3.45588]
[1779547144603,20.48,75354.44,97.8,-0.95062,0.00015,3.4247]
[1779547148630,20.49,75356.52,97.8,-0.9502,0.00015,3.44782]
[1779547151652,20.5,75357.86,97.8,-0.94994,0.00015,3.46238]
[1779547156686,20.51,75358.58,97.8,-0.94973,0.00015,3.47396]
[1779547158700,20.52,75356.32,97.8,-0.95003,0.00015,3.45736]
[1779547159707,20.52,75348.19,97.8,-0.95121,0.00015,3.39133]
[1779547160714,20.52,75347.82,97.8,-0.95124,0.00015,3.38953]
[1779547165749,20.54,75347.75,97.8,-0.95114,0.00015,3.39509]
[1779547170785,20.55,75348.03,97.8,-0.95099,0.00015,3.40339]
[1779547175820,20.56,75348.0,97.8,-0.95097,0.00015,3.40294]
[1779547180855,20.57,75347.81,97.8,-0.9509,0.00015,3.40723]
[1779547185890,20.59,75347.66,97.8,-0.95081,0.00015,3.41178]
[1779547190925,20.6,75347.81,97.8,-0.95069,0.00015,3.41872]
[1779547191932,20.6,75345.14,97.8,-0.95106,0.00015,3.39793]
[1779547194953,20.61,75342.71,97.8,-0.95136,0.00015,3.38149]
[1779547195960,20.61,75339.89,97.8,-0.95175,0.00015,3.35969]
[1779547199012,20.62,75339.63,97.8,-0.95174,0.00015,3.36]
[1779547199113,20.62,75337.73,97.8,-0.95199,0.00014,3.34579]
[1779547199222,20.62,75337.73,97.8,-0.95199,0.00014,3.34579]
[1779547200995,20.63,75334.68,97.8,-0.95239,0.00014,3.32359]
[1779547202002,20.65,75331.8,97.8,-0.95258,0.00014,3.31288]
[1779547203009,20.66,75330.62,97.8,-0.95272,0.00014,3.30456]
[1779547205024,20.66,75328.89,97.8,-0.95293,0.00014,3.29321]
[1779547210059,20.68,75328.59,97.8,-0.95285,0.00014,3.29771]
[1779547212073,20.68,75326.21,97.8,-0.95314,0.00014,3.28123]
[1779547214892,20.69,75326.73,97.8,-0.95303,0.00014,3.28706]
[1779547216101,20.72,75323.53,97.8,-0.95325,0.00014,3.27455]
[1779547217905,20.72,75324.26,97.8,-0.95313,0.00014,3.28167]
[1779547224157,20.72,75324.06,97.8,-0.95314,0.00014,3.28105]
[1779547229412,20.72,75323.54,97.8,-0.9532,0.00014,3.27746]
[1779547231206,20.72,75318.75,97.8,-0.95394,0.00014,3.23393]
[1779547233220,20.72,75317.58,97.8,-0.9541,0.00014,3.22513]
[1779547238256,20.73,75318.07,97.8,-0.95401,0.00014,3.23014]
[1779547244299,20.73,75317.44,97.8,-0.95407,0.00014,3.2266]
[1779547249333,20.73,75318.18,97.8,-0.95395,0.00014,3.2336]
[1779547252172,20.73,75318.61,97.8,-0.95389,0.00014,3.23723]
[1779547252355,20.73,75320.32,97.8,-0.95364,0.00014,3.25119]
[1779547254377,20.73,75324.24,97.8,-0.95308,0.00014,3.28271]
[1779547255377,20.74,75328.77,97.8,-0.95243,0.00014,3.31914]
[1779547257390,20.74,75334.28,97.8,-0.95164,0.00014,3.36385]
[1779547259404,20.79,75336.82,97.8,-0.95083,0.00015,3.40881]
[1779547260411,20.82,75338.76,97.8,-0.95034,0.00015,3.43618]
[1779547261418,20.84,75342.9,97.8,-0.94952,0.00015,3.48118]
[1779547262425,20.86,75344.95,97.8,-0.94903,0.00015,3.50837]
[1779547264439,20.87,75347.74,97.8,-0.94857,0.00015,3.53345]
[1779547265446,20.87,75350.78,97.8,-0.94809,0.00015,3.55966]
[1779547267627,20.87,75345.23,97.8,-0.9489,0.00015,3.51543]
[1779547268467,20.88,75346.68,97.8,-0.94866,0.00015,3.5284]
[1779547269474,20.88,75349.87,97.8,-0.94816,0.00015,3.55583]
[1779547270481,20.88,75352.66,97.8,-0.94772,0.00015,3.58001]
[1779547272434,20.88,75353.36,97.8,-0.9476,0.00015,3.58673]
[1779547272495,20.88,75355.16,97.8,-0.94731,0.00015,3.60267]
[1779547273502,20.89,75359.61,97.8,-0.9466,0.00016,3.64094]
[1779547274973,20.89,75359.61,97.8,-0.9466,0.00016,3.64094]
[1779547280551,20.9,75359.94,97.8,-0.94645,0.00016,3.64945]
[1779547285586,20.91,75360.39,97.8,-0.9463,0.00016,3.65719]
[1779547290621,20.92,75356.53,97.8,-0.94683,0.00015,3.62853]
[1779547292638,20.95,75347.19,97.8,-0.94805,0.00015,3.56004]
[1779547293645,20.97,75345.93,97.8,-0.9481,0.00015,3.55767]
[1779547294652,20.97,75345.77,97.8,-0.9481,0.00015,3.55726]
[1779547295659,20.97,75348.53,97.8,-0.94767,0.00015,3.58111]
[1779547296666,20.97,75355.48,97.8,-0.94658,0.00015,3.64017]
[1779547297673,20.97,75358.76,97.8,-0.94608,0.00016,3.66754]
[1779547298680,20.98,75360.16,97.8,-0.94584,0.00016,3.68018]
[1779547299686,20.97,75357.85,97.8,-0.94621,0.00016,3.66026]
[1779547300694,20.97,75355.05,97.8,-0.94665,0.00015,3.63628]
[1779547301701,20.97,75353.0,97.8,-0.94698,0.00015,3.61869]
[1779547302708,20.97,75355.68,97.8,-0.94657,0.00015,3.64084]
[1779547303715,20.97,75358.13,97.8,-0.9462,0.00016,3.66119]
[1779547304722,20.97,75356.08,97.8,-0.94651,0.00015,3.64423]
[1779547305729,20.97,75354.53,97.8,-0.94674,0.00015,3.63149]
[1779547310764,20.98,75354.49,97.8,-0.94672,0.00015,3.63277]
[1779547313785,20.97,75352.86,97.8,-0.94699,0.00015,3.61789]
[1779547316806,20.97,75357.36,97.8,-0.94631,0.00016,3.65513]
[1779547317813,20.97,75360.78,97.8,-0.94575,0.00016,3.68517]
[1779547322848,20.98,75360.82,97.8,-0.94569,0.00016,3.68826]
[1779547327678,20.99,75361.69,97.8,-0.94551,0.00016,3.69797]
[1779547327680,20.99,75361.69,97.8,-0.94551,0.00016,3.69797]
[1779547327884,20.99,75366.2,97.8,-0.94479,0.00016,3.73713]
[1779547328893,20.99,75367.5,97.8,-0.94457,0.00016,3.749]
[1779547334937,21.0,75367.86,97.8,-0.94442,0.00016,3.75688]
[1779547336951,21.0,75366.14,97.8,-0.94467,0.00016,3.74354]
[1779547338965,21.01,75369.32,97.8,-0.94413,0.00016,3.77214]
[1779547341986,21.01,75370.82,97.8,-0.94386,0.00016,3.78698]
[1779547346014,21.02,75375.07,97.8,-0.94312,0.00016,3.82615]
[1779547347021,21.02,75377.02,97.8,-0.9428,0.00016,3.84362]
[1779547352056,21.02,75377.56,97.8,-0.94274,0.00016,3.84462]
[1779547353459,21.02,75376.88,97.8,-0.94284,0.00016,3.83928]
[1779547354070,21.03,75378.59,97.8,-0.94255,0.00016,3.85468]
[1779547359105,21.03,75378.31,97.8,-0.94255,0.00016,3.85491]
[1779547364140,21.04,75377.92,97.8,-0.94256,0.00016,3.85419]
[1779547366154,21.04,75374.42,97.8,-0.94311,0.00016,3.82493]
[1779547368168,21.04,75375.97,97.8,-0.94284,0.00016,3.83947]
[1779547369175,21.04,75377.26,97.8,-0.94262,0.00016,3.85123]
[1779547374210,21.05,75379.07,97.8,-0.94227,0.00016,3.86974]
[1779547375217,21.05,75380.58,97.8,-0.94201,0.00016,3.88342]
[1779547377231,21.05,75382.32,97.8,-0.9417,0.00017,3.8996]
[1779547381260,21.06,75386.64,97.8,-0.94095,0.00017,3.93936]
[1779547383414,21.06,75386.71,97.8,-0.94092,0.00017,3.94082]
[1779547384282,21.06,75393.22,97.8,-0.93982,0.00017,3.99867]
[1779547384974,21.06,75393.22,97.8,-0.93982,0.00017,3.99867]
[1779547390324,21.06,75396.04,97.8,-0.9393,0.00017,4.0258]
[1779547393928,21.07,75396.0,97.8,-0.93929,0.00017,4.0261]
[1779547393940,21.07,75396.0,97.8,-0.93929,0.00017,4.0261]
[1779547394073,21.07,75399.98,97.8,-0.9386,0.00017,4.06219]
[1779547394536,21.07,75399.98,97.8,-0.9386,0.00017,4.06219]
[1779547396130,21.07,75400.77,97.8,-0.93846,0.00017,4.06926]
[1779547396217,21.07,75397.0,97.8,-0.9391,0.00017,4.03618]
[1779547396366,21.07,75394.16,97.8,-0.93958,0.00017,4.01094]
[1779547398231,21.07,75394.16,97.8,-0.93958,0.00017,4.01094]
[1779547398318,21.07,75389.26,97.8,-0.9404,0.00017,3.96836]
[1779547399259,21.07,75389.26,97.8,-0.9404,0.00017,3.96836]
[1779547398380,21.07,75386.21,97.8,-0.94091,0.00017,3.94153]
[1779547399387,21.07,75383.92,97.8,-0.94128,0.00017,3.9219]
[1779547400394,21.07,75374.53,97.8,-0.94281,0.00016,3.84069]
[1779547401401,21.07,75374.15,97.8,-0.94286,0.00016,3.83801]
[1779547404746,21.08,75374.25,97.8,-0.94282,0.00016,3.84018]
[1779547408449,21.08,75371.79,97.8,-0.94316,0.00016,3.82214]
[1779547409457,21.08,75370.15,97.8,-0.94341,0.00016,3.8087]
[1779547414493,21.09,75370.97,97.8,-0.9433,0.00016,3.81271]
[1779547415500,21.09,75368.79,97.8,-0.94364,0.00016,3.79467]
[1779547416561,21.09,75368.79,97.8,-0.94364,0.00016,3.79467]
[1779547416562,21.1,75367.53,97.8,-0.94383,0.00016,3.78458]
[1779547417514,21.1,75365.95,97.8,-0.94407,0.00016,3.77179]
[1779547419949,21.1,75365.73,97.8,-0.94409,0.00016,3.77066]
[1779547420535,21.1,75373.03,97.8,-0.94289,0.00016,3.83483]
[1779547421542,21.1,75375.25,97.8,-0.94251,0.00016,3.85467]
[1779547422548,21.1,75376.67,97.8,-0.94227,0.00016,3.86759]
[1779547426577,21.11,75379.44,97.8,-0.94177,0.00016,3.89403]
[1779547431612,21.12,75379.1,97.8,-0.94177,0.00016,3.89386]
[1779547434633,21.12,75381.86,97.8,-0.94128,0.00017,3.91965]
[1779547436647,21.12,75384.29,97.8,-0.94086,0.00017,3.94203]
[1779547438661,21.12,75386.27,97.8,-0.94051,0.00017,3.96045]
[1779547440675,21.13,75388.09,97.8,-0.94018,0.00017,3.97747]
[1779547442689,21.13,75386.42,97.8,-0.94045,0.00017,3.96372]
[1779547447724,21.13,75386.81,97.8,-0.94033,0.00017,3.96958]
[1779547451752,21.14,75385.58,97.8,-0.9405,0.00017,3.96073]
[1779547455780,21.14,75387.01,97.8,-0.94022,0.00017,3.97529]
[1779547460815,21.15,75387.59,97.8,-0.94008,0.00017,3.98279]
[1779547465850,21.15,75387.79,97.8,-0.94,0.00017,3.98688]
[1779547470885,21.16,75388.32,97.8,-0.93987,0.00017,3.99377]
[1779547473345,21.16,75388.29,97.8,-0.93996,0.00017,3.98732]
[1779547472899,21.16,75389.53,97.8,-0.93974,0.00017,3.99867]
[1779547475920,21.16,75387.63,97.8,-0.94004,0.00017,3.98315]
[1779547476884,21.16,75387.63,97.8,-0.94004,0.00017,3.98315]
[1779547483977,21.17,75389.1,97.8,-0.93972,0.00017,3.99987]
[1779547489016,21.17,75388.91,97.8,-0.93971,0.00017,4.00027]
[1779547494051,21.18,75389.81,97.8,-0.93952,0.00017,4.01022]
[1779547495058,21.18,75392.41,97.8,-0.93907,0.00017,4.03361]
[1779547500093,21.18,75390.94,97.8,-0.93929,0.00017,4.02234]
[1779547502107,21.19,75388.98,97.8,-0.9396,0.00017,4.00577]
[1779547505133,21.19,75391.01,97.8,-0.93924,0.00017,4.0249]
[1779547511175,21.19,75389.76,97.8,-0.93941,0.00017,4.01594]
[1779547513189,21.19,75387.4,97.8,-0.93979,0.00017,3.99586]
[1779547519231,21.2,75388.05,97.8,-0.93964,0.00017,4.00393]
[1779547521247,21.2,75383.81,97.8,-0.94034,0.00017,3.96743]
[1779547522254,21.2,75382.03,97.8,-0.94062,0.00017,3.95227]
[1779547523261,21.2,75377.02,97.8,-0.94145,0.00016,3.90905]
[1779547525275,21.21,75375.7,97.8,-0.94164,0.00016,3.89865]
[1779547530310,21.21,75380.0,97.8,-0.94088,0.00017,3.93874]
[1779547534338,21.22,75381.14,97.8,-0.94074,0.00017,3.94406]
[1779547539373,21.22,75380.04,97.8,-0.94088,0.00017,3.93687]
[1779547540380,21.22,75385.07,97.8,-0.94003,0.00017,3.98138]
[1779547541387,21.22,75386.48,97.8,-0.93979,0.00017,3.99419]
[1779547542394,21.22,75389.13,97.8,-0.93933,0.00017,4.01795]
[1779547543401,21.22,75390.37,97.8,-0.93911,0.00017,4.02927]
[1779547544408,21.23,75392.61,97.8,-0.93873,0.00017,4.04946]
[1779547545415,21.23,75395.44,97.8,-0.93823,0.00017,4.07491]
[1779547546424,21.23,75398.85,97.8,-0.93764,0.00017,4.1056]
[1779547546830,21.23,75398.85,97.8,-0.93764,0.00017,4.1056]
[1779547547430,21.23,75401.34,97.8,-0.93721,0.00017,4.12812]
[1779547548437,21.23,75403.01,97.8,-0.93691,0.00017,4.14331]
[1779547549459,21.23,75406.32,97.8,-0.93633,0.00018,4.17327]
[1779547550198,21.23,75406.32,97.8,-0.93633,0.00018,4.17327]
[1779547550460,21.23,75414.76,97.8,-0.93483,0.00018,4.24989]
[1779547551467,21.23,75416.92,97.8,-0.93444,0.00018,4.2696]
[1779547556502,21.23,75412.01,97.8,-0.93532,0.00018,4.22483]
[1779547557509,21.23,75409.88,97.8,-0.9357,0.00018,4.2056]
[1779547559523,21.23,75413.41,97.8,-0.93506,0.00018,4.23786]
[1779547560632,21.23,75413.41,97.8,-0.93506,0.00018,4.23786]
[1779547560671,21.23,75413.41,97.8,-0.93506,0.00018,4.23786]
[1779547561147,21.23,75413.41,97.8,-0.93506,0.00018,4.23786]
[1779547561163,21.23,75415.03,97.8,-0.93477,0.00018,4.25271]
[1779547561777,21.23,75415.03,97.8,-0.93477,0.00018,4.25271]
[1779547561816,21.23,75415.03,97.8,-0.93477,0.00018,4.25271]
[1779547561904,21.23,75415.03,97.8,-0.93477,0.00018,4.25271]
[1779547562075,21.23,75430.79,97.8,-0.9319,0.00019,4.3977]
[1779547562545,21.23,75434.72,97.8,-0.93118,0.00019,4.43408]
[1779547563551,21.23,75432.94,97.8,-0.93151,0.00019,4.41724]
[1779547564559,21.23,75431.18,97.8,-0.93184,0.00019,4.40065]
[1779547566573,21.23,75426.88,97.8,-0.93265,0.00018,4.3604]
[1779547567580,21.23,75419.73,97.8,-0.93395,0.00018,4.29445]
[1779547568587,21.23,75417.52,97.8,-0.93435,0.00018,4.27421]
[1779547572615,21.23,75418.97,97.8,-0.93409,0.00018,4.2875]
[1779547573622,21.23,75421.01,97.8,-0.93372,0.00018,4.30618]
[1779547574629,21.23,75419.12,97.8,-0.93406,0.00018,4.28881]
[1779547575636,21.23,75417.82,97.8,-0.9343,0.00018,4.27688]
[1779547580674,21.23,75417.43,97.8,-0.93438,0.00018,4.27291]
[1779547581681,21.23,75416.15,97.8,-0.93461,0.00018,4.26122]
[1779547584701,21.23,75408.5,97.8,-0.93597,0.00018,4.1918]
[1779547585709,21.23,75403.23,97.8,-0.93689,0.00017,4.14444]
[1779547589272,21.23,75402.57,97.8,-0.937,0.00017,4.1389]
[1779547589853,21.23,75402.35,97.8,-0.93704,0.00017,4.13687]
[1779547589876,21.23,75399.77,97.8,-0.93748,0.00017,4.11376]
[1779547593765,21.22,75396.63,97.8,-0.93817,0.00017,4.07634]
[1779547597406,21.22,75396.83,97.8,-0.93814,0.00017,4.07796]
[1779547597506,21.22,75395.16,97.8,-0.93843,0.00017,4.06298]
[1779547602828,21.21,75395.12,97.8,-0.93849,0.00017,4.05974]
[1779547604250,21.21,75395.12,97.8,-0.93849,0.00017,4.05974]
[1779547607863,21.21,75397.39,97.8,-0.93816,0.00017,4.07689]
[1779547609439,21.21,75397.39,97.8,-0.93816,0.00017,4.07689]
[1779547614914,21.2,75397.8,97.8,-0.93811,0.00017,4.07943]
[1779547615921,21.2,75399.77,97.8,-0.93777,0.00017,4.09714]
[1779547616928,21.21,75402.47,97.8,-0.9373,0.00017,4.1214]
[1779547618942,21.21,75398.25,97.8,-0.93803,0.00017,4.08382]
[1779547619949,21.21,75396.2,97.8,-0.93838,0.00017,4.06561]
[1779547620956,21.21,75399.52,97.8,-0.9378,0.00017,4.0953]
[1779547621962,21.21,75403.37,97.8,-0.93713,0.00017,4.1299]
[1779547623784,21.21,75403.93,97.8,-0.93703,0.00017,4.13501]
[1779547623977,21.21,75399.91,97.8,-0.93773,0.00017,4.09902]
[1779547624984,21.2,75396.86,97.8,-0.93827,0.00017,4.07109]
[1779547626998,21.2,75395.56,97.8,-0.93852,0.00017,4.05824]
[1779547629017,21.2,75394.03,97.8,-0.93881,0.00017,4.04343]
[1779547634052,21.19,75394.4,97.8,-0.9388,0.00017,4.04372]
[1779547637514,21.19,75395.2,97.8,-0.93867,0.00017,4.05056]
[1779547637073,21.19,75396.69,97.8,-0.93841,0.00017,4.06413]
[1779547638081,21.19,75397.96,97.8,-0.93818,0.00017,4.07576]
[1779547639086,21.19,75402.65,97.8,-0.93737,0.00017,4.11799]
[1779547640094,21.19,75406.25,97.8,-0.93673,0.00018,4.15062]
[1779547641101,21.2,75407.84,97.8,-0.93645,0.00018,4.16517]
[1779547642159,21.2,75413.27,97.8,-0.93548,0.00018,4.21491]
[1779547643115,21.2,75415.54,97.8,-0.93507,0.00018,4.23556]
[1779547645129,21.2,75417.85,97.8,-0.93465,0.00018,4.25689]
[1779547647143,21.2,75419.43,97.8,-0.93436,0.00018,4.27161]
[1779547649157,21.2,75421.11,97.8,-0.93405,0.00018,4.28752]
[1779547654192,21.2,75422.15,97.8,-0.93393,0.00018,4.29147]
[1779547657219,21.2,75417.6,97.8,-0.93474,0.00018,4.25054]
[1779547659233,21.2,75415.92,97.8,-0.93503,0.00018,4.23584]
[1779547661249,21.21,75417.71,97.8,-0.9347,0.00018,4.25259]
[1779547664269,21.21,75416.35,97.8,-0.93492,0.00018,4.24111]
[1779547665276,21.21,75414.17,97.8,-0.93531,0.00018,4.22138]
[1779547668297,21.21,75412.64,97.8,-0.93557,0.00018,4.20798]
[1779547671318,21.21,75411.06,97.8,-0.93584,0.00018,4.19425]
[1779547672325,21.21,75408.35,97.8,-0.93632,0.00018,4.16996]
[1779547673332,21.21,75404.11,97.8,-0.93705,0.00017,4.13205]
[1779547676353,21.21,75407.02,97.8,-0.93652,0.00018,4.15961]
[1779547677360,21.21,75408.51,97.8,-0.93625,0.00018,4.17334]
[1779547681389,21.22,75409.86,97.8,-0.93598,0.00018,4.1872]
[1779547684414,21.22,75407.48,97.8,-0.93638,0.00018,4.16645]
[1779547686427,21.22,75406.16,97.8,-0.9366,0.00018,4.15513]
[1779547687949,21.22,75405.03,97.8,-0.9368,0.00017,4.14526]
[1779547688441,21.22,75403.8,97.8,-0.937,0.00017,4.13453]
[1779547689448,21.22,75401.02,97.8,-0.93748,0.00017,4.11016]
[1779547694483,21.23,75400.38,97.8,-0.93753,0.00017,4.10734]
[1779547699518,21.23,75400.61,97.8,-0.93745,0.00017,4.11144]
[1779547702541,21.24,75398.72,97.8,-0.93776,0.00017,4.09565]
[1779547707595,21.24,75399.47,97.8,-0.93757,0.00017,4.1053]
[1779547709627,21.24,75399.38,97.8,-0.93758,0.00017,4.10507]
[1779547715651,21.25,75398.82,97.8,-0.93769,0.00017,4.09737]
[1779547715842,21.25,75398.82,97.8,-0.93769,0.00017,4.09737]
[1779547721277,21.26,75398.43,97.8,-0.93771,0.00017,4.09621]
[1779547721694,21.26,75389.01,97.8,-0.9393,0.00017,4.01387]
[1779547723241,21.26,75389.01,97.8,-0.9393,0.00017,4.01387]
[1779547723323,21.28,75381.19,97.8,-0.94043,0.00017,3.95473]
[1779547725542,21.28,75380.74,97.8,-0.9405,0.00017,3.95081]
[1779547726223,21.28,75380.14,97.8,-0.94058,0.00017,3.94663]
[1779547726324,21.29,75378.94,97.8,-0.94077,0.00017,3.93673]
[1779547728743,21.29,75377.59,97.8,-0.94097,0.00017,3.92611]
[1779547730240,21.29,75377.59,97.8,-0.94097,0.00017,3.92611]
[1779547730246,21.29,75375.88,97.8,-0.94125,0.00016,3.91184]
[1779547730757,21.29,75365.76,97.8,-0.94289,0.00016,3.82529]
[1779547731764,21.29,75358.11,97.8,-0.94409,0.00016,3.76126]
[1779547732771,21.3,75355.82,97.8,-0.94443,0.00016,3.74308]
[1779547734785,21.3,75353.36,97.8,-0.94477,0.00016,3.72472]
[1779547737700,21.31,75351.63,97.8,-0.945,0.00016,3.71261]
[1779547738223,21.31,75351.63,97.8,-0.945,0.00016,3.71261]
[1779547738297,21.36,75349.95,97.8,-0.9448,0.00016,3.7231]
[1779547739395,21.39,75346.79,97.8,-0.94506,0.00016,3.70914]
[1779547739820,21.39,75345.44,97.8,-0.94527,0.00016,3.69787]
[1779547740827,21.42,75340.1,97.8,-0.94586,0.00015,3.66583]
[1779547742341,21.42,75340.1,97.8,-0.94586,0.00015,3.66583]
[1779547742351,21.47,75337.03,97.8,-0.94585,0.00015,3.66627]
[1779547742841,21.47,75333.27,97.8,-0.94642,0.00015,3.63527]
[1779547747876,21.59,75332.25,97.8,-0.94559,0.00015,3.67974]
[1779547749993,21.65,75329.8,97.8,-0.94551,0.00015,3.68398]
[1779547751223,21.68,75328.23,97.8,-0.94553,0.00015,3.6832]
[1779547756302,21.79,75327.19,97.8,-0.9448,0.00015,3.72184]
[1779547756939,21.84,75324.49,97.8,-0.94479,0.00015,3.72205]
[1779547757946,21.84,75323.22,97.8,-0.94497,0.00015,3.71277]
[1779547758953,21.86,75324.73,97.8,-0.94452,0.00015,3.73654]
[1779547759960,21.87,75328.61,97.8,-0.9439,0.00015,3.7696]
[1779547764688,21.87,75328.3,97.8,-0.94389,0.00015,3.77018]
[1779547765498,21.88,75328.3,97.8,-0.94385,0.00015,3.77229]
[1779547765510,21.88,75338.05,97.8,-0.94231,0.00016,3.85423]
[1779547766002,21.88,75347.92,97.8,-0.94073,0.00016,3.9373]
[1779547767009,21.88,75348.08,97.8,-0.94069,0.00016,3.93945]
[1779547768785,21.89,75348.76,97.8,-0.94056,0.00016,3.94601]
[1779547774058,21.9,75347.92,97.8,-0.9407,0.00016,3.93711]
[1779547776072,21.9,75345.68,97.8,-0.94103,0.00016,3.91984]
[1779547777079,21.9,75343.41,97.8,-0.94137,0.00016,3.90156]
[1779547779093,21.91,75345.71,97.8,-0.94097,0.00016,3.92272]
[1779547784128,21.92,75347.35,97.8,-0.94063,0.00016,3.94084]
[1779547789163,21.93,75347.88,97.8,-0.94046,0.00016,3.9495]
[1779547791177,21.93,75345.83,97.8,-0.94076,0.00016,3.93381]
[1779547794199,21.93,75340.04,97.8,-0.94164,0.00016,3.88757]
[1779547795206,21.94,75336.91,97.8,-0.94212,0.00016,3.86222]
[1779547797220,21.94,75339.34,97.8,-0.9417,0.00016,3.88443]
[1779547802255,21.95,75340.31,97.8,-0.94146,0.00016,3.8971]
[1779547806283,21.96,75338.95,97.8,-0.94161,0.00016,3.88919]
[1779547809304,21.96,75340.54,97.8,-0.9413,0.00016,3.90516]
[1779547814339,21.98,75340.33,97.8,-0.94124,0.00016,3.90847]
[1779547815346,21.98,75339.02,97.8,-0.94143,0.00016,3.89831]
[1779547817360,21.98,75337.72,97.8,-0.94161,0.00016,3.88913]
[1779547823402,21.99,75337.98,97.8,-0.94147,0.00016,3.89638]
[1779547826423,22.0,75339.38,97.8,-0.9412,0.00016,3.91057]
[1779547827429,22.0,75341.73,97.8,-0.94081,0.00016,3.93112]
[1779547832468,22.01,75341.23,97.8,-0.9409,0.00016,3.92414]
[1779547834483,22.01,75344.52,97.8,-0.94034,0.00016,3.95341]
[1779547839518,22.02,75346.37,97.8,-0.93997,0.00016,3.97267]
[1779547840525,22.02,75348.19,97.8,-0.93967,0.00016,3.98879]
[1779547841532,22.02,75354.7,97.8,-0.93858,0.00017,4.04492]
[1779547842539,22.03,75362.38,97.8,-0.93729,0.00017,4.1115]
[1779547843546,22.03,75365.41,97.8,-0.93677,0.00017,4.13818]
[1779547848583,22.03,75365.88,97.8,-0.93665,0.00017,4.14443]
[1779547850597,22.03,75368.14,97.8,-0.93625,0.00017,4.1649]
[1779547855632,22.04,75369.19,97.8,-0.93603,0.00017,4.176]
[1779547857646,22.04,75372.8,97.8,-0.9354,0.00017,4.20824]
[1779547858653,22.04,75374.12,97.8,-0.93517,0.00017,4.22012]
[1779547860667,22.04,75372.07,97.8,-0.93551,0.00017,4.20279]
[1779547863688,22.04,75373.53,97.8,-0.93524,0.00017,4.21651]
[1779547867716,22.05,75371.93,97.8,-0.93549,0.00017,4.20364]
[1779547871744,22.05,75369.49,97.8,-0.93589,0.00017,4.18357]
[1779547875772,22.05,75367.66,97.8,-0.93617,0.00017,4.16894]
[1779547878793,22.06,75363.34,97.8,-0.93688,0.00017,4.13252]
[1779547883832,22.06,75362.09,97.8,-0.93705,0.00017,4.12393]
[1779547888863,22.06,75362.17,97.8,-0.937,0.00017,4.12665]
[1779547889870,22.07,75366.74,97.8,-0.93622,0.00017,4.16662]
[1779547892891,22.07,75368.33,97.8,-0.93602,0.00017,4.17463]
[1779547893898,22.07,75365.66,97.8,-0.93647,0.00017,4.15175]
[1779547894905,22.07,75363.47,97.8,-0.93683,0.00017,4.13315]
[1779547899940,22.07,75363.44,97.8,-0.9368,0.00017,4.13481]
[1779547904976,22.08,75363.45,97.8,-0.93676,0.00017,4.1367]
[1779547910011,22.1,75363.8,97.8,-0.93649,0.00017,4.15069]
[1779547915047,22.11,75362.62,97.8,-0.93665,0.00017,4.14219]
[1779547919075,22.11,75364.48,97.8,-0.93631,0.00017,4.15964]
[1779547924847,22.11,75365.56,97.8,-0.93611,0.00017,4.16991]
[1779547930152,22.12,75365.09,97.8,-0.93614,0.00017,4.16824]
[1779547936194,22.12,75364.31,97.8,-0.93624,0.00017,4.1632]
[1779547941229,22.12,75364.54,97.8,-0.93618,0.00017,4.1664]
[1779547942236,22.12,75370.8,97.8,-0.93511,0.00017,4.22107]
[1779547945257,22.13,75372.19,97.8,-0.93486,0.00017,4.23367]
[1779547949285,22.14,75374.81,97.8,-0.93432,0.00017,4.26104]
[1779547954322,22.14,75375.55,97.8,-0.93426,0.00017,4.26213]
[1779547955327,22.14,75377.32,97.8,-0.93395,0.00017,4.27776]
[1779547960363,22.14,75377.82,97.8,-0.93385,0.00017,4.2825]
[1779547961369,22.14,75379.6,97.8,-0.93354,0.00017,4.29823]
[1779547966405,22.14,75378.47,97.8,-0.93373,0.00017,4.28844]
[1779547968419,22.14,75376.83,97.8,-0.93402,0.00017,4.27409]
[1779547971440,22.14,75378.42,97.8,-0.93374,0.00017,4.28824]
[1779547977483,22.14,75379.55,97.8,-0.93354,0.00017,4.29841]
[1779547982518,22.14,75377.36,97.8,-0.93392,0.00017,4.27921]
[1779547983525,22.14,75379.52,97.8,-0.93354,0.00017,4.29826]
[1779547988560,22.14,75380.01,97.8,-0.93345,0.00018,4.30262]
[1779547994602,22.14,75381.4,97.8,-0.93321,0.00018,4.31491]
[1779547997623,22.14,75385.09,97.8,-0.93256,0.00018,4.34751]
[1779547998630,22.14,75387.42,97.8,-0.93215,0.00018,4.36813]
[1779547999637,22.14,75389.26,97.8,-0.93182,0.00018,4.38441]
[1779548004671,22.14,75388.91,97.8,-0.9319,0.00018,4.38071]
[1779548008700,22.14,75385.46,97.8,-0.93252,0.00018,4.34961]
[1779548009707,22.14,75382.64,97.8,-0.93302,0.00018,4.32458]
[1779548014742,22.14,75382.0,97.8,-0.93323,0.00018,4.31201]
[1779548016756,22.14,75380.67,97.8,-0.93346,0.00018,4.3003]
[1779548021791,22.14,75380.79,97.8,-0.93344,0.00018,4.30145]
[1779548026826,22.14,75380.73,97.8,-0.93344,0.00018,4.30101]
[1779548027833,22.14,75379.4,97.8,-0.93368,0.00017,4.28931]
[1779548028840,22.14,75376.54,97.8,-0.93417,0.00017,4.2642]
[1779548031861,22.14,75374.14,97.8,-0.93458,0.00017,4.24342]
[1779548036896,22.14,75373.16,97.8,-0.93474,0.00017,4.23545]
[1779548041930,22.14,75372.45,97.8,-0.93485,0.00017,4.22996]
[1779548046966,22.14,75372.36,97.8,-0.93485,0.00017,4.22991]
[1779548048980,22.15,75369.22,97.8,-0.93538,0.00017,4.20284]
[1779548049987,22.15,75366.14,97.8,-0.93591,0.00017,4.17628]
[1779548055022,22.15,75366.39,97.8,-0.93584,0.00017,4.17961]
[1779548060057,22.15,75366.48,97.8,-0.9358,0.00017,4.18151]
[1779548062071,22.15,75365.22,97.8,-0.93601,0.00017,4.17104]
[1779548067105,22.15,75365.94,97.8,-0.93586,0.00017,4.17847]
[1779548074156,22.16,75365.58,97.8,-0.93599,0.00017,4.17017]
[1779548081210,22.16,75364.68,97.8,-0.9361,0.00017,4.16407]
[1779548084231,22.16,75366.59,97.8,-0.93577,0.00017,4.18134]
[1779548086054,22.16,75366.59,97.8,-0.93577,0.00017,4.18134]
[1779548086059,22.16,75366.59,97.8,-0.93577,0.00017,4.18134]
[1779548085646,22.16,75369.09,97.8,-0.93533,0.00017,4.20326]
[1779548092289,22.17,75369.41,97.8,-0.93526,0.00017,4.20727]
[1779548098331,22.17,75366.17,97.8,-0.93579,0.00017,4.18018]
[1779548103367,22.17,75366.25,97.8,-0.93575,0.00017,4.18194]
[1779548108403,22.17,75369.15,97.8,-0.93524,0.00017,4.20808]
[1779548111424,22.17,75371.9,97.8,-0.93476,0.00017,4.23249]
[1779548112432,22.18,75373.61,97.8,-0.93446,0.00017,4.24754]
[1779548117469,22.18,75374.55,97.8,-0.93429,0.00017,4.25624]
[1779548122510,22.18,75376.42,97.8,-0.93396,0.00017,4.27307]
[1779548127545,22.18,75377.06,97.8,-0.93384,0.00017,4.27902]
[1779548132582,22.18,75376.87,97.8,-0.93396,0.00017,4.2708]
[1779548145673,22.18,75376.9,97.8,-0.93394,0.00017,4.27182]
[1779548147713,22.18,75376.9,97.8,-0.93394,0.00017,4.27182]
[1779548147727,22.18,75376.9,97.8,-0.93394,0.00017,4.27182]
[1779548148402,22.18,75377.36,97.8,-0.93386,0.00017,4.27595]
[1779548148467,22.18,75377.36,97.8,-0.93386,0.00017,4.27595]
[1779548149073,22.18,75377.36,97.8,-0.93386,0.00017,4.27595]
[1779548148700,22.18,75440.14,97.8,-0.92221,0.0002,4.8463]
[1779548149828,22.18,75440.14,97.8,-0.92221,0.0002,4.8463]
[1779548149832,22.18,75440.14,97.8,-0.92221,0.0002,4.8463]
[1779548149923,22.18,75450.8,97.8,-0.92008,0.0002,4.94752]
[1779548150457,22.18,75450.8,97.8,-0.92008,0.0002,4.94752]
[1779548150714,22.18,75453.02,97.8,-0.91963,0.0002,4.96869]
[1779548155830,22.18,75453.69,97.8,-0.91952,0.0002,4.97368]
[1779548155999,22.18,75453.69,97.8,-0.91952,0.0002,4.97368]
[1779548156239,22.18,75454.26,97.8,-0.91941,0.0002,4.97875]
[1779548156756,22.18,75464.16,97.8,-0.9174,0.00021,5.07297]
[1779548157763,22.18,75459.61,97.8,-0.91834,0.0002,5.02889]
[1779548159777,22.17,75455.15,97.8,-0.91928,0.0002,4.98488]
[1779548160784,22.17,75453.5,97.8,-0.91964,0.0002,4.96822]
[1779548164222,22.16,75453.65,97.8,-0.91967,0.0002,4.96682]
[1779548166329,22.16,75453.78,97.8,-0.91968,0.0002,4.96617]
[1779548167245,22.16,75453.78,97.8,-0.91968,0.0002,4.96617]
[1779548166837,22.16,75446.91,97.8,-0.92108,0.0002,4.90014]
[1779548167828,22.16,75446.91,97.8,-0.92108,0.0002,4.90014]
[1779548167860,22.16,75446.91,97.8,-0.92108,0.0002,4.90014]
[1779548167993,22.16,75472.28,97.8,-0.9159,0.00021,5.14238]
[1779548168206,22.16,75472.28,97.8,-0.9159,0.00021,5.14238]
[1779548168414,22.16,75472.28,97.8,-0.9159,0.00021,5.14238]
[1779548168857,22.16,75497.36,97.8,-0.91055,0.00022,5.38695]
[1779548169752,22.16,75497.36,97.8,-0.91055,0.00022,5.38695]
[1779548169864,22.16,75497.74,97.8,-0.91048,0.00022,5.39018]
[1779548171878,22.15,75493.94,97.8,-0.91135,0.00022,5.35083]
[1779548172885,22.15,75495.91,97.8,-0.91094,0.00022,5.36939]
[1779548174324,22.15,75495.78,97.8,-0.91099,0.00022,5.36721]
[1779548175182,22.15,75495.78,97.8,-0.91099,0.00022,5.36721]
[1779548175241,22.15,75495.78,97.8,-0.91099,0.00022,5.36721]
[1779548175201,22.15,75541.39,97.8,-0.90063,0.00024,5.82454]
[1779548175586,22.15,75541.39,97.8,-0.90063,0.00024,5.82454]
[1779548176188,22.15,75541.39,97.8,-0.90063,0.00024,5.82454]
[1779548175918,22.14,75564.45,97.8,-0.89509,0.00025,6.06094]
[1779548177144,22.14,75564.45,97.8,-0.89509,0.00025,6.06094]
[1779548176928,22.14,75571.28,97.8,-0.89342,0.00025,6.13137]
[1779548178037,22.14,75571.28,97.8,-0.89342,0.00025,6.13137]
[1779548178186,22.14,75571.28,97.8,-0.89342,0.00025,6.13137]
[1779548178062,22.14,75590.75,97.8,-0.8885,0.00026,6.33504]
[1779548178511,22.14,75590.75,97.8,-0.8885,0.00026,6.33504]
[1779548178767,22.14,75590.75,97.8,-0.8885,0.00026,6.33504]
[1779548178894,22.14,75590.75,97.8,-0.8885,0.00026,6.33504]
[1779548178941,22.14,75604.55,97.8,-0.88493,0.00026,6.48036]
[1779548179816,22.14,75604.55,97.8,-0.88493,0.00026,6.48036]
[1779548179948,22.14,75610.72,97.8,-0.88332,0.00027,6.54514]
[1779548180955,22.14,75607.39,97.8,-0.88422,0.00026,6.50885]
[1779548182087,22.14,75607.39,97.8,-0.88422,0.00026,6.50885]
[1779548182114,22.13,75589.96,97.8,-0.88879,0.00026,6.32328]
[1779548182399,22.13,75589.96,97.8,-0.88879,0.00026,6.32328]
[1779548182969,22.13,75589.4,97.8,-0.88895,0.00026,6.31646]
[1779548184983,22.11,75583.58,97.8,-0.89068,0.00025,6.24534]
[1779548186164,22.11,75583.58,97.8,-0.89068,0.00025,6.24534]
[1779548186201,22.11,75588.93,97.8,-0.88934,0.00026,6.30079]
[1779548187002,22.1,75592.13,97.8,-0.88854,0.00026,6.33363]
[1779548188012,22.08,75583.89,97.8,-0.89087,0.00025,6.23767]
[1779548189090,22.08,75583.89,97.8,-0.89087,0.00025,6.23767]
[1779548189162,22.05,75572.51,97.8,-0.89404,0.00025,6.10558]
[1779548190028,22.05,75564.53,97.8,-0.89604,0.00025,6.02135]
[1779548191038,22.05,75555.12,97.8,-0.89846,0.00024,5.91527]
[1779548192045,22.05,75569.48,97.8,-0.89497,0.00025,6.06336]
[1779548193052,22.04,75582.4,97.8,-0.89177,0.00025,6.19748]
[1779548193976,22.04,75582.4,97.8,-0.89177,0.00025,6.19748]
[1779548194090,22.02,75585.84,97.8,-0.89119,0.00025,6.22139]
[1779548195101,21.99,75596.03,97.8,-0.88889,0.00026,6.31653]
[1779548196108,21.95,75600.68,97.8,-0.88802,0.00026,6.3522]
[1779548197115,21.92,75584.64,97.8,-0.89248,0.00025,6.16819]
[1779548198123,21.92,75572.35,97.8,-0.89559,0.00025,6.03792]
[1779548199129,21.92,75551.26,97.8,-0.90074,0.00024,5.81776]
[1779548199688,21.92,75551.26,97.8,-0.90074,0.00024,5.81776]
[1779548200264,21.92,75546.61,97.8,-0.90187,0.00024,5.76917]
[1779548200498,21.92,75546.61,97.8,-0.90187,0.00024,5.76917]
[1779548200746,21.92,75546.61,97.8,-0.90187,0.00024,5.76917]
[1779548201940,21.91,75546.77,97.8,-0.90184,0.00024,5.77019]
[1779548202056,21.91,75546.77,97.8,-0.90184,0.00024,5.77019]
[1779548202150,21.91,75543.48,97.8,-0.90264,0.00024,5.73577]
[1779548203157,21.91,75541.97,97.8,-0.903,0.00024,5.71971]
[1779548203866,21.91,75541.97,97.8,-0.903,0.00024,5.71971]
[1779548204164,21.91,75539.93,97.8,-0.9035,0.00023,5.69826]
[1779548206178,21.91,75538.36,97.8,-0.90387,0.00023,5.68171]
[1779548208192,21.92,75536.83,97.8,-0.90413,0.00023,5.67039]
[1779548208393,21.92,75536.83,97.8,-0.90413,0.00023,5.67039]
[1779548208748,21.92,75536.83,97.8,-0.90413,0.00023,5.67039]
[1779548209199,21.95,75522.48,97.8,-0.90716,0.00023,5.5368]
[1779548209480,21.95,75522.48,97.8,-0.90716,0.00023,5.5368]
[1779548210206,21.97,75518.55,97.8,-0.90784,0.00023,5.50631]
[1779548212220,22.01,75517.05,97.8,-0.90775,0.00023,5.5102]
[1779548213227,22.03,75519.83,97.8,-0.90691,0.00023,5.5475]
[1779548215241,22.09,75525.21,97.8,-0.90504,0.00023,5.62969]
[1779548220277,22.28,75527.49,97.8,-0.90263,0.00023,5.73492]
[1779548222291,22.35,75528.99,97.8,-0.90161,0.00023,5.77889]
[1779548223298,22.38,75531.65,97.8,-0.90064,0.00023,5.82068]
[1779548224305,22.41,75526.23,97.8,-0.90157,0.00023,5.78023]
[1779548225312,22.45,75521.24,97.8,-0.90238,0.00023,5.74489]
[1779548227326,22.52,75518.51,97.8,-0.90231,0.00023,5.74786]
[1779548229340,22.59,75514.46,97.8,-0.90255,0.00023,5.73708]
[1779548231354,22.59,75516.28,97.8,-0.90207,0.00023,5.75822]
[1779548234065,22.6,75515.34,97.8,-0.90225,0.00023,5.75031]
[1779548234970,22.61,75517.39,97.8,-0.90168,0.00023,5.77513]
[1779548235810,22.61,75522.55,97.8,-0.90048,0.00023,5.8267]
[1779548236393,22.64,75520.61,97.8,-0.90062,0.00023,5.82069]
[1779548238674,22.67,75519.7,97.8,-0.90052,0.00023,5.825]
[1779548238766,22.67,75518.2,97.8,-0.90083,0.00023,5.81137]
[1779548240136,22.67,75518.2,97.8,-0.90083,0.00023,5.81137]
[1779548240425,22.68,75512.76,97.8,-0.90202,0.00023,5.75994]
[1779548242439,22.68,75510.05,97.8,-0.90259,0.00023,5.73496]
[1779548247474,22.7,75509.97,97.8,-0.9025,0.00023,5.73914]
[1779548251502,22.71,75505.99,97.8,-0.90342,0.00023,5.69616]
[1779548252509,22.71,75503.99,97.8,-0.90385,0.00023,5.67745]
[1779548257544,22.76,75501.0,97.8,-0.90397,0.00022,5.6721]
[1779548258551,22.79,75497.6,97.8,-0.90449,0.00022,5.64922]
[1779548260565,22.84,75495.71,97.8,-0.90442,0.00022,5.65212]
[1779548261741,22.84,75495.71,97.8,-0.90442,0.00022,5.65212]
[1779548264593,22.94,75493.82,97.8,-0.90388,0.00022,5.67515]
[1779548265600,22.96,75492.28,97.8,-0.904,0.00022,5.67015]
[1779548266607,22.98,75495.19,97.8,-0.90311,0.00022,5.7086]
[1779548268621,23.03,75498.11,97.8,-0.90203,0.00023,5.7557]
[1779548269628,23.05,75500.31,97.8,-0.90133,0.00023,5.78582]
[1779548274663,23.14,75499.78,97.8,-0.90053,0.00023,5.81993]
[1779548279698,23.23,75497.99,97.8,-0.9001,0.00023,5.83827]
[1779548284733,23.31,75497.85,97.8,-0.89935,0.00023,5.87029]
[1779548285740,23.32,75494.62,97.8,-0.89993,0.00023,5.84516]
[1779548287273,23.32,75494.62,97.8,-0.89993,0.00023,5.84516]
[1779548287282,23.35,75492.54,97.8,-0.90011,0.00023,5.83766]
[1779548288065,23.35,75492.54,97.8,-0.90011,0.00023,5.83766]
[1779548288375,23.37,75483.15,97.8,-0.90205,0.00022,5.75345]
[1779548288764,23.37,75476.75,97.8,-0.90347,0.00022,5.69187]
[1779548290126,23.41,75474.56,97.8,-0.90357,0.00022,5.68727]
[1779548290778,23.41,75472.84,97.8,-0.90395,0.00022,5.6708]
[1779548295813,23.51,75470.48,97.8,-0.90348,0.00022,5.69083]
[1779548297061,23.55,75467.65,97.8,-0.90372,0.00022,5.6803]
[1779548300314,23.61,75466.25,97.8,-0.90345,0.00022,5.69208]
[1779548300474,23.61,75466.25,97.8,-0.90345,0.00022,5.69208]
[1779548300848,23.61,75465.6,97.8,-0.90359,0.00022,5.6859]
[1779548306891,23.74,75464.56,97.8,-0.90257,0.00022,5.72986]
[1779548311925,23.83,75464.71,97.8,-0.90187,0.00022,5.75714]
[1779548316960,23.9,75464.39,97.8,-0.90122,0.00022,5.7849]
[1779548317492,23.9,75464.39,97.8,-0.90122,0.00022,5.7849]
[1779548317967,23.92,75461.48,97.8,-0.90172,0.00022,5.7633]
[1779548318974,23.93,75456.28,97.8,-0.90271,0.00022,5.72051]
[1779548319981,23.95,75453.48,97.8,-0.90315,0.00022,5.70103]
[1779548325021,24.03,75452.86,97.8,-0.90249,0.00022,5.72949]
[1779548326491,24.05,75452.34,97.8,-0.90245,0.00022,5.73117]
[1779548326936,24.05,75452.34,97.8,-0.90245,0.00022,5.73117]
[1779548327035,24.07,75448.85,97.8,-0.90305,0.00021,5.70505]
[1779548328042,24.08,75444.58,97.8,-0.9038,0.00021,5.67211]
[1779548328470,24.08,75444.58,97.8,-0.9038,0.00021,5.67211]
[1779548329049,24.08,75444.65,97.8,-0.90378,0.00021,5.67295]
[1779548334085,24.09,75443.3,97.8,-0.90405,0.00021,5.66135]
[1779548335092,24.09,75445.01,97.8,-0.90368,0.00021,5.67746]
[1779548336099,24.09,75448.55,97.8,-0.90292,0.00021,5.71064]
[1779548340127,24.09,75450.05,97.8,-0.90259,0.00021,5.72515]
[1779548342141,24.09,75452.43,97.8,-0.90207,0.00022,5.74762]
[1779548345162,24.09,75454.35,97.8,-0.90165,0.00022,5.76584]
[1779548348183,24.09,75456.53,97.8,-0.90117,0.00022,5.78646]
[1779548349192,24.09,75457.89,97.8,-0.90088,0.00022,5.79926]
[1779548354227,24.09,75456.61,97.8,-0.90115,0.00022,5.78739]
[1779548359261,24.09,75457.21,97.8,-0.90101,0.00022,5.79324]
[1779548364297,24.09,75459.56,97.8,-0.9005,0.00022,5.81553]
[1779548369334,24.09,75459.25,97.8,-0.90056,0.00022,5.81273]
[1779548373362,24.09,75457.52,97.8,-0.90105,0.00022,5.78906]
[1779548376383,24.09,75456.09,97.8,-0.90135,0.00022,5.77586]
[1779548381417,24.09,75454.87,97.8,-0.90161,0.00022,5.76484]
[1779548386453,24.09,75455.29,97.8,-0.9015,0.00022,5.76929]
[1779548391488,24.1,75454.15,97.8,-0.90174,0.00022,5.75911]
[1779548396523,24.1,75454.11,97.8,-0.90174,0.00022,5.75929]
[1779548401559,24.1,75458.03,97.8,-0.90087,0.00022,5.79655]
[1779548403578,24.1,75456.66,97.8,-0.90117,0.00022,5.7838]
[1779548408613,24.1,75459.33,97.8,-0.90058,0.00022,5.80925]
[1779548411634,24.1,75461.11,97.8,-0.90019,0.00022,5.82609]
[1779548415662,24.1,75458.21,97.8,-0.90082,0.00022,5.7989]
[1779548416669,24.1,75460.26,97.8,-0.90037,0.00022,5.81821]
[1779548421704,24.1,75463.88,97.8,-0.89958,0.00022,5.85233]
[1779548422711,24.1,75466.08,97.8,-0.89909,0.00022,5.87303]
[1779548423718,24.1,75462.18,97.8,-0.89995,0.00022,5.83622]
[1779548424725,24.1,75464.56,97.8,-0.89943,0.00022,5.85862]
[1779548429760,24.1,75465.05,97.8,-0.89933,0.00022,5.86301]
[1779548434795,24.1,75464.32,97.8,-0.8996,0.00022,5.84829]
[1779548439345,24.1,75464.29,97.8,-0.89961,0.00022,5.84791]
[1779548439399,24.1,75457.96,97.8,-0.901,0.00022,5.78841]
[1779548439830,24.1,75450.09,97.8,-0.9027,0.00021,5.71476]
[1779548440837,24.1,75448.31,97.8,-0.90308,0.00021,5.69831]
[1779548442462,24.1,75448.31,97.8,-0.90308,0.00021,5.69831]
[1779548442965,24.1,75446.3,97.8,-0.9035,0.00021,5.67995]
[1779548443858,24.1,75438.13,97.8,-0.90523,0.00021,5.60428]
[1779548445872,24.1,75437.1,97.8,-0.90543,0.00021,5.59529]
[1779548449166,24.11,75435.81,97.8,-0.90567,0.00021,5.58474]
[1779548449900,24.11,75433.56,97.8,-0.90614,0.00021,5.56396]
[1779548454935,24.11,75433.64,97.8,-0.90608,0.00021,5.56663]
[1779548455942,24.11,75431.85,97.8,-0.90645,0.00021,5.55049]
[1779548456948,24.11,75428.81,97.8,-0.90707,0.00021,5.52289]
[1779548457957,24.11,75425.89,97.8,-0.90767,0.00021,5.49648]
[1779548458963,24.11,75421.77,97.8,-0.9085,0.00021,5.45919]
[1779548460977,24.12,75418.99,97.8,-0.90905,0.0002,5.43484]
[1779548462991,24.12,75420.24,97.8,-0.90877,0.0002,5.44741]
[1779548463998,24.12,75421.84,97.8,-0.90843,0.00021,5.46263]
[1779548469035,24.13,75420.59,97.8,-0.90862,0.0002,5.45396]
[1779548474071,24.13,75418.89,97.8,-0.9089,0.0002,5.44126]
[1779548475078,24.14,75414.74,97.8,-0.90972,0.0002,5.40458]
[1779548476367,24.14,75414.74,97.8,-0.90972,0.0002,5.40458]
[1779548476388,24.14,75410.85,97.8,-0.9105,0.0002,5.36987]
[1779548477093,24.14,75408.9,97.8,-0.91088,0.0002,5.35288]
[1779548482612,24.15,75408.21,97.8,-0.91095,0.0002,5.34946]
[1779548483136,24.15,75401.82,97.8,-0.9122,0.0002,5.29316]
[1779548484143,24.15,75400.33,97.8,-0.91247,0.0002,5.28054]
[1779548489178,24.16,75400.9,97.8,-0.91227,0.0002,5.28974]
[1779548491192,24.17,75401.91,97.8,-0.91214,0.0002,5.29301]
[1779548493309,24.17,75406.58,97.8,-0.91117,0.0002,5.3367]
[1779548494213,24.17,75410.26,97.8,-0.91042,0.0002,5.37073]
[1779548495220,24.17,75419.33,97.8,-0.90856,0.0002,5.45388]
[1779548496227,24.18,75420.06,97.8,-0.9084,0.00021,5.46107]
[1779548501262,24.18,75420.59,97.8,-0.90823,0.00021,5.46849]
[1779548506297,24.19,75421.25,97.8,-0.90804,0.00021,5.47708]
[1779548511332,24.19,75421.63,97.8,-0.9079,0.00021,5.48307]
[1779548513346,24.2,75424.26,97.8,-0.90734,0.00021,5.50811]
[1779548518383,24.2,75423.73,97.8,-0.9074,0.00021,5.50555]
[1779548519390,24.2,75422.42,97.8,-0.90766,0.00021,5.49403]
[1779548523418,24.21,75423.67,97.8,-0.90735,0.00021,5.50742]
[1779548525432,24.21,75421.51,97.8,-0.90778,0.00021,5.48858]
[1779548526439,24.21,75417.58,97.8,-0.90857,0.0002,5.45322]
[1779548529460,24.22,75415.84,97.8,-0.90889,0.0002,5.43902]
[1779548534495,24.22,75414.8,97.8,-0.90904,0.0002,5.43236]
[1779548535502,24.22,75412.27,97.8,-0.90954,0.0002,5.40995]
[1779548536509,24.22,75409.72,97.8,-0.91005,0.0002,5.38692]
[1779548538525,24.23,75406.83,97.8,-0.91063,0.0002,5.36104]
[1779548543558,24.23,75406.89,97.8,-0.9106,0.0002,5.36238]
[1779548545572,24.23,75404.51,97.8,-0.91105,0.0002,5.34223]
[1779548548593,24.24,75405.98,97.8,-0.91071,0.0002,5.35756]
[1779548549600,24.24,75407.8,97.8,-0.91033,0.0002,5.37468]
[1779548553629,24.24,75408.95,97.8,-0.91014,0.0002,5.38018]
[1779548558664,24.25,75409.42,97.8,-0.91001,0.0002,5.38602]
[1779548563699,24.25,75410.21,97.8,-0.90984,0.0002,5.39367]
[1779548565713,24.25,75418.74,97.8,-0.9081,0.00021,5.47134]
[1779548566721,24.25,75422.13,97.8,-0.9074,0.00021,5.50275]
[1779548567727,24.25,75424.1,97.8,-0.90698,0.00021,5.52119]
[1779548570747,24.25,75425.64,97.8,-0.90663,0.00021,5.53649]
[1779548575783,24.26,75425.96,97.8,-0.90652,0.00021,5.54137]
[1779548580818,24.26,75425.76,97.8,-0.90652,0.00021,5.54149]
[1779548585853,24.27,75429.63,97.8,-0.9057,0.00021,5.57769]
[1779548586860,24.27,75441.39,97.8,-0.90322,0.00021,5.68618]
[1779548587921,24.27,75447.02,97.8,-0.90202,0.00021,5.73795]
[1779548593041,24.26,75447.41,97.8,-0.90197,0.00021,5.74003]
[1779548593102,24.26,75453.85,97.8,-0.90061,0.00022,5.79898]
[1779548593909,24.26,75458.2,97.8,-0.89967,0.00022,5.83938]
[1779548597937,24.25,75462.09,97.8,-0.89887,0.00022,5.87358]
[1779548601061,24.25,75462.72,97.8,-0.89876,0.00022,5.87808]
[1779548601284,24.25,75462.72,97.8,-0.89876,0.00022,5.87808]
[1779548601369,24.25,75463.45,97.8,-0.89864,0.00022,5.8835]
[1779548601965,24.25,75467.17,97.8,-0.89781,0.00022,5.91847]
[1779548602971,24.24,75468.89,97.8,-0.89745,0.00022,5.93389]
[1779548608009,24.23,75464.94,97.8,-0.89842,0.00022,5.89274]
[1779548609015,24.23,75459.9,97.8,-0.89954,0.00022,5.84469]
[1779548610522,24.23,75457.43,97.8,-0.90012,0.00022,5.82019]
[1779548612040,24.23,75459.01,97.8,-0.8999,0.00022,5.82672]
[1779548614054,24.22,75452.36,97.8,-0.90137,0.00022,5.76329]
[1779548615061,24.22,75443.33,97.8,-0.90333,0.00021,5.6787]
[1779548617075,24.22,75442.87,97.8,-0.90345,0.00021,5.67344]
[1779548623117,24.21,75448.72,97.8,-0.90226,0.00021,5.72525]
[1779548624124,24.21,75452.79,97.8,-0.90139,0.00022,5.76275]
[1779548625131,24.21,75456.48,97.8,-0.9006,0.00022,5.79672]
[1779548627145,24.21,75454.75,97.8,-0.901,0.00022,5.77942]
[1779548628946,24.21,75454.33,97.8,-0.90111,0.00022,5.77492]
[1779548629159,24.21,75451.35,97.8,-0.90176,0.00022,5.74655]
[1779548630166,24.2,75447.32,97.8,-0.90264,0.00021,5.70848]
[1779548632183,24.2,75445.16,97.8,-0.90313,0.00021,5.68744]
[1779548636212,24.2,75451.65,97.8,-0.90178,0.00022,5.74607]
[1779548641248,24.19,75451.41,97.8,-0.9019,0.00022,5.74088]
[1779548642255,24.19,75453.0,97.8,-0.90156,0.00022,5.75521]
[1779548646726,24.19,75451.81,97.8,-0.90185,0.00022,5.74306]
[1779548648299,24.18,75447.41,97.8,-0.90284,0.00021,5.70007]
[1779548652327,24.18,75451.0,97.8,-0.90211,0.00022,5.73175]
[1779548657362,24.17,75451.48,97.8,-0.90206,0.00022,5.73385]
[1779548662397,24.16,75450.6,97.8,-0.9023,0.00022,5.72328]
[1779548667432,24.16,75449.9,97.8,-0.90251,0.00021,5.71449]
[1779548670453,24.16,75446.56,97.8,-0.90325,0.00021,5.68209]
[1779548673474,24.15,75442.56,97.8,-0.90428,0.00021,5.63476]
[1779548674481,24.15,75439.42,97.8,-0.90496,0.00021,5.60485]
[1779548678509,24.14,75436.6,97.8,-0.90559,0.00021,5.57714]
[1779548681582,24.14,75436.2,97.8,-0.90571,0.00021,5.57196]
[1779548681584,24.14,75433.46,97.8,-0.9063,0.00021,5.54595]
[1779548682735,24.14,75433.46,97.8,-0.9063,0.00021,5.54595]
[1779548682536,24.14,75427.82,97.8,-0.90749,0.00021,5.49339]
[1779548683544,24.13,75425.82,97.8,-0.90792,0.00021,5.47443]
[1779548688579,24.13,75424.73,97.8,-0.90822,0.00021,5.46145]
[1779548690593,24.12,75427.15,97.8,-0.90774,0.00021,5.48246]
[1779548696635,24.11,75427.22,97.8,-0.90781,0.00021,5.47947]
[1779548700663,24.11,75429.47,97.8,-0.9074,0.00021,5.49773]
[1779548702677,24.11,75433.24,97.8,-0.90664,0.00021,5.53114]
[1779548704691,24.1,75430.69,97.8,-0.9072,0.00021,5.50631]
[1779548707712,24.1,75428.68,97.8,-0.90767,0.00021,5.48592]
[1779548712747,24.09,75428.63,97.8,-0.90775,0.00021,5.48237]
[1779548713754,24.09,75431.68,97.8,-0.90713,0.00021,5.5098]
[1779548714761,24.09,75433.57,97.8,-0.90675,0.00021,5.52655]
[1779548716775,24.08,75431.31,97.8,-0.90725,0.00021,5.50438]
[1779548725838,24.07,75432.93,97.8,-0.90704,0.00021,5.51353]
[1779548727852,24.07,75434.97,97.8,-0.90665,0.00021,5.53102]
[1779548731880,24.06,75435.99,97.8,-0.90661,0.00021,5.5302]
[1779548733714,24.06,75441.38,97.8,-0.9055,0.00021,5.57901]
[1779548733894,24.06,75450.88,97.8,-0.90347,0.00021,5.66734]
[1779548734901,24.06,75453.39,97.8,-0.90293,0.00022,5.69079]
[1779548739936,24.05,75453.05,97.8,-0.90305,0.00022,5.68563]
[1779548744971,24.05,75451.96,97.8,-0.90333,0.00021,5.67353]
[1779548750008,24.04,75452.54,97.8,-0.90329,0.00021,5.67559]
[1779548752020,24.03,75454.07,97.8,-0.903,0.00022,5.68815]
[1779548757056,24.02,75453.88,97.8,-0.90314,0.00022,5.68198]
[1779548761085,24.01,75455.3,97.8,-0.90292,0.00022,5.69177]
[1779548762091,24.01,75457.3,97.8,-0.9025,0.00022,5.70962]
[1779548767126,24.0,75457.0,97.8,-0.90264,0.00022,5.7038]
[1779548768133,24.0,75455.5,97.8,-0.90297,0.00022,5.68936]
[1779548773168,24.0,75454.53,97.8,-0.90323,0.00022,5.67795]
[1779548776189,24.0,75456.02,97.8,-0.90294,0.00022,5.69083]
[1779548780651,23.99,75456.77,97.8,-0.90281,0.00022,5.69626]
[1779548780709,23.99,75466.84,97.8,-0.90065,0.00022,5.78972]
[1779548781226,23.99,75471.4,97.8,-0.89964,0.00022,5.8328]
[1779548782233,23.99,75471.27,97.8,-0.89968,0.00022,5.83107]
[1779548783630,23.99,75471.27,97.8,-0.89968,0.00022,5.83107]
[1779548786121,23.98,75471.85,97.8,-0.8996,0.00022,5.83485]
[1779548786263,23.98,75481.15,97.8,-0.89753,0.00022,5.92256]
[1779548787270,23.98,75482.68,97.8,-0.8972,0.00023,5.93656]
[1779548788277,23.98,75482.29,97.8,-0.89731,0.00023,5.93213]
[1779548790291,23.97,75484.97,97.8,-0.89675,0.00023,5.95566]
[1779548794431,23.96,75486.16,97.8,-0.8967,0.00023,5.95521]
[1779548795336,23.96,75491.13,97.8,-0.89559,0.00023,6.0017]
[1779548797351,23.95,75497.11,97.8,-0.89427,0.00023,6.05693]
[1779548798358,23.95,75499.8,97.8,-0.89368,0.00023,6.0817]
[1779548800372,23.95,75500.52,97.8,-0.89357,0.00023,6.08625]
[1779548803394,23.93,75504.06,97.8,-0.89287,0.00023,6.11551]
[1779548808428,23.92,75504.42,97.8,-0.89294,0.00023,6.11278]
[1779548812463,23.91,75496.44,97.8,-0.8949,0.00023,6.03087]
[1779548813468,23.9,75486.94,97.8,-0.89709,0.00023,5.93862]
[1779548814475,23.9,75486.35,97.8,-0.89725,0.00023,5.93196]
[1779548819510,23.89,75486.12,97.8,-0.89742,0.00023,5.92476]
[1779548824544,23.88,75486.28,97.8,-0.89751,0.00023,5.92129]
[1779548829580,23.86,75486.4,97.8,-0.8976,0.00023,5.91747]
[1779548834616,23.85,75487.27,97.8,-0.89752,0.00023,5.92083]
[1779548837649,23.84,75485.75,97.8,-0.89793,0.00023,5.90331]
[1779548840667,23.84,75488.21,97.8,-0.89745,0.00023,5.92392]
[1779548841674,23.83,75494.71,97.8,-0.89599,0.00023,5.98532]
[1779548846709,23.82,75495.16,97.8,-0.89602,0.00023,5.98425]
[1779548848723,23.81,75497.69,97.8,-0.89549,0.00023,6.00647]
[1779548849730,23.81,75499.55,97.8,-0.89509,0.00023,6.0233]
[1779548851744,23.81,75500.87,97.8,-0.89495,0.00023,6.02611]
[1779548853758,23.8,75503.03,97.8,-0.89451,0.00023,6.04475]
[1779548855828,23.8,75503.05,97.8,-0.89453,0.00023,6.0438]
[1779548855946,23.8,75503.05,97.8,-0.89453,0.00023,6.0438]
[1779548855923,23.79,75505.64,97.8,-0.89396,0.00023,6.06773]
[1779548856781,23.79,75511.07,97.8,-0.89272,0.00023,6.1192]
[1779548857788,23.79,75514.51,97.8,-0.89194,0.00024,6.1514]
[1779548858795,23.79,75516.87,97.8,-0.89142,0.00024,6.17309]
[1779548863830,23.77,75518.35,97.8,-0.89123,0.00024,6.18083]
[1779548868865,23.75,75513.44,97.8,-0.89253,0.00023,6.12718]
[1779548873900,23.74,75512.8,97.8,-0.8928,0.00023,6.1162]
[1779548877928,23.73,75516.43,97.8,-0.89203,0.00024,6.14781]
[1779548880949,23.73,75512.73,97.8,-0.89297,0.00023,6.10884]
[1779548881956,23.72,75511.4,97.8,-0.89331,0.00023,6.09498]
[1779548883970,23.72,75505.77,97.8,-0.89467,0.00023,6.03811]
[1779548884977,23.71,75500.15,97.8,-0.896,0.00023,5.98249]
[1779548886991,23.71,75492.79,97.8,-0.89773,0.00023,5.90925]
[1779548887233,23.71,75492.79,97.8,-0.89773,0.00023,5.90925]
[1779548887998,23.71,75489.07,97.8,-0.89859,0.00023,5.87285]
[1779548889005,23.71,75490.65,97.8,-0.89825,0.00023,5.88745]
[1779548891019,23.7,75493.38,97.8,-0.89766,0.00023,5.9125]
[1779548896054,23.7,75495.03,97.8,-0.89736,0.00023,5.92517]
[1779548897061,23.69,75496.8,97.8,-0.89697,0.00023,5.94159]
[1779548903103,23.68,75497.2,97.8,-0.89698,0.00023,5.94143]
[1779548907139,23.68,75499.18,97.8,-0.89659,0.00023,5.95788]
[1779548908447,23.68,75505.91,97.8,-0.89505,0.00023,6.02238]
[1779548909154,23.68,75507.7,97.8,-0.89464,0.00023,6.03959]
[1779548914188,23.67,75509.37,97.8,-0.89443,0.00023,6.04531]
[1779548916202,23.66,75511.97,97.8,-0.89387,0.00023,6.06896]
[1779548918216,23.66,75516.24,97.8,-0.89291,0.00024,6.10889]
[1779548919223,23.66,75518.2,97.8,-0.89246,0.00024,6.12723]
[1779548920605,23.66,75518.2,97.8,-0.89246,0.00024,6.12723]
[1779548921464,23.65,75520.62,97.8,-0.89195,0.00024,6.14863]
[1779548923725,23.65,75520.46,97.8,-0.89201,0.00024,6.1459]
[1779548929294,23.63,75520.92,97.8,-0.8921,0.00024,6.14223]
[1779548931311,23.62,75510.9,97.8,-0.89452,0.00023,6.04201]
[1779548932318,23.62,75510.4,97.8,-0.89466,0.00023,6.03611]
[1779548936346,23.61,75509.03,97.8,-0.89507,0.00023,6.01902]
[1779548938906,23.61,75512.15,97.8,-0.89439,0.00023,6.04724]
[1779548939367,23.61,75516.42,97.8,-0.89339,0.00024,6.08892]
[1779548945409,23.59,75516.73,97.8,-0.89344,0.00024,6.08695]
[1779548950444,23.58,75517.34,97.8,-0.8934,0.00024,6.08878]
[1779548954472,23.57,75519.09,97.8,-0.89307,0.00024,6.10255]
[1779548955479,23.57,75521.18,97.8,-0.89259,0.00024,6.12219]
[1779548956486,23.57,75528.36,97.8,-0.8909,0.00024,6.1919]
[1779548957493,23.57,75532.21,97.8,-0.89,0.00024,6.22898]
[1779548958500,23.57,75536.0,97.8,-0.88912,0.00024,6.26516]
[1779548962528,23.55,75539.24,97.8,-0.88843,0.00024,6.29302]
[1779548963535,23.55,75544.64,97.8,-0.88714,0.00025,6.34553]
[1779548966557,23.54,75545.95,97.8,-0.88693,0.00025,6.35396]
[1779548968571,23.54,75548.92,97.8,-0.88623,0.00025,6.38235]
[1779548969578,23.53,75544.08,97.8,-0.88745,0.00025,6.33303]
[1779548970585,23.53,75541.59,97.8,-0.88809,0.00024,6.3071]
[1779548972598,23.52,75539.35,97.8,-0.88883,0.00024,6.27382]
[1779548973606,23.52,75536.87,97.8,-0.88946,0.00024,6.24821]
[1779548974613,23.52,75533.21,97.8,-0.89037,0.00024,6.211]
[1779548975620,23.52,75526.69,97.8,-0.89196,0.00024,6.14573]
[1779548981662,23.51,75526.63,97.8,-0.89204,0.00024,6.14246]
[1779548983676,23.51,75523.38,97.8,-0.89283,0.00024,6.10978]
[1779548984683,23.51,75521.48,97.8,-0.89328,0.00024,6.0908]
[1779548988721,23.5,75524.82,97.8,-0.89252,0.00024,6.12247]
[1779548991742,23.5,75522.94,97.8,-0.89299,0.00024,6.10299]
[1779548996777,23.5,75521.93,97.8,-0.89327,0.00024,6.09156]
[1779549003826,23.49,75522.22,97.8,-0.89325,0.00024,6.09232]
[1779549008861,23.49,75522.23,97.8,-0.89328,0.00024,6.09092]
[1779549009870,23.49,75517.13,97.8,-0.89449,0.00023,6.04058]
[1779549010876,23.49,75513.84,97.8,-0.89527,0.00023,6.00814]
[1779549016166,23.49,75513.11,97.8,-0.89544,0.00023,6.00076]
[1779549017926,23.49,75514.69,97.8,-0.89509,0.00023,6.01567]
[1779549020947,23.48,75517.53,97.8,-0.89443,0.00023,6.04294]
[1779549024975,23.48,75520.48,97.8,-0.89376,0.00024,6.07118]
[1779549025982,23.48,75533.35,97.8,-0.89069,0.00024,6.19799]
[1779549026989,23.48,75542.48,97.8,-0.88848,0.00024,6.28832]
[1779549027996,23.48,75542.64,97.8,-0.88845,0.00024,6.28974]
[1779549030010,23.48,75545.71,97.8,-0.8877,0.00025,6.31996]
[1779549031018,23.48,75546.98,97.8,-0.88751,0.00025,6.32463]
[1779549034040,23.48,75548.51,97.8,-0.88717,0.00025,6.33838]
[1779549035047,23.47,75551.44,97.8,-0.88646,0.00025,6.36695]
[1779549040082,23.47,75552.74,97.8,-0.88623,0.00025,6.37649]
[1779549043102,23.46,75554.21,97.8,-0.88591,0.00025,6.38909]
[1779549048138,23.45,75553.38,97.8,-0.88618,0.00025,6.37825]
[1779549053175,23.45,75553.3,97.8,-0.88624,0.00025,6.37589]
[1779549058210,23.45,75553.45,97.8,-0.88625,0.00025,6.37546]
[1779549064252,23.44,75548.38,97.8,-0.88756,0.00025,6.32288]
[1779549065259,23.44,75546.39,97.8,-0.88806,0.00025,6.30247]
[1779549067274,23.44,75542.55,97.8,-0.88902,0.00024,6.26323]
[1779549068281,23.44,75539.08,97.8,-0.88988,0.00024,6.22827]
[1779549073319,23.43,75535.98,97.8,-0.89068,0.00024,6.19569]
[1779549079360,23.43,75536.85,97.8,-0.89052,0.00024,6.20192]
[1779549084396,23.42,75537.31,97.8,-0.89046,0.00024,6.20446]
[1779549089431,23.42,75538.25,97.8,-0.89029,0.00024,6.2117]
[1779549091445,23.41,75541.86,97.8,-0.88955,0.00024,6.23896]
[1779549092452,23.41,75544.02,97.8,-0.88903,0.00024,6.26]
[1779549097487,23.41,75543.26,97.8,-0.88927,0.00024,6.25007]
[1779549102522,23.4,75543.45,97.8,-0.88928,0.00024,6.24981]
[1779549107557,23.4,75544.4,97.8,-0.88911,0.00024,6.25693]
[1779549112592,23.39,75544.83,97.8,-0.88905,0.00024,6.25913]
[1779549117627,23.39,75544.83,97.8,-0.8891,0.00024,6.25742]
[1779549121654,23.39,75542.07,97.8,-0.88977,0.00024,6.2298]
[1779549122662,23.39,75539.72,97.8,-0.89034,0.00024,6.2064]
[1779549127697,23.38,75539.47,97.8,-0.89046,0.00024,6.20174]
[1779549130718,23.38,75536.47,97.8,-0.89122,0.00024,6.17064]
[1779549132732,23.37,75535.05,97.8,-0.89158,0.00024,6.15572]
[1779549133739,23.37,75528.54,97.8,-0.89314,0.00024,6.09137]
[1779549135141,23.38,75523.2,97.8,-0.8944,0.00024,6.03897]
[1779549135754,23.38,75519.64,97.8,-0.89523,0.00023,6.00395]
[1779549137768,23.38,75518.73,97.8,-0.89543,0.00023,5.99558]
[1779549141796,23.38,75521.06,97.8,-0.89488,0.00024,6.01881]
[1779549142803,23.38,75523.88,97.8,-0.89422,0.00024,6.04624]
[1779549147838,23.37,75524.13,97.8,-0.89419,0.00024,6.04756]
[1779549153880,23.37,75522.9,97.8,-0.89462,0.00024,6.0266]
[1779549158915,23.37,75522.89,97.8,-0.89464,0.00024,6.02576]
[1779549160929,23.37,75527.09,97.8,-0.89364,0.00024,6.06766]
[1779549161936,23.37,75533.47,97.8,-0.89211,0.00024,6.13093]
[1779549164957,23.37,75535.77,97.8,-0.89155,0.00024,6.15406]
[1779549169992,23.37,75533.89,97.8,-0.89199,0.00024,6.13594]
[1779549175033,23.37,75533.9,97.8,-0.89197,0.00024,6.1367]
[1779549177047,23.38,75535.27,97.8,-0.89163,0.00024,6.15054]
[1779549179061,23.38,75531.34,97.8,-0.89257,0.00024,6.11188]
[1779549183089,23.38,75533.7,97.8,-0.89199,0.00024,6.13594]
[1779549185103,23.38,75542.56,97.8,-0.88984,0.00024,6.2242]
[1779549186110,23.38,75549.07,97.8,-0.88824,0.00025,6.28913]
[1779549190138,23.38,75552.26,97.8,-0.88746,0.00025,6.32078]
[1779549195174,23.38,75551.99,97.8,-0.88754,0.00025,6.31769]
[1779549200209,23.38,75552.22,97.8,-0.88749,0.00025,6.31975]
[1779549205244,23.38,75553.27,97.8,-0.88723,0.00025,6.33007]
[1779549210279,23.38,75553.58,97.8,-0.88716,0.00025,6.33295]
[1779549215318,23.37,75553.13,97.8,-0.88739,0.00025,6.32039]
[1779549220353,23.37,75554.02,97.8,-0.88718,0.00025,6.32901]
[1779549226275,23.37,75553.52,97.8,-0.88731,0.00025,6.32367]
[1779549226513,23.37,75553.5,97.8,-0.88732,0.00025,6.32331]
[1779549226618,23.37,75555.54,97.8,-0.88682,0.00025,6.34374]
[1779549227402,23.37,75565.73,97.8,-0.88427,0.00025,6.44596]
[1779549228409,23.37,75567.5,97.8,-0.88383,0.00025,6.46353]
[1779549231430,23.37,75564.8,97.8,-0.88453,0.00025,6.43551]
[1779549236465,23.37,75564.05,97.8,-0.88475,0.00025,6.42679]
[1779549241500,23.36,75563.83,97.8,-0.88483,0.00025,6.42341]
[1779549247542,23.36,75562.01,97.8,-0.88532,0.00025,6.40375]
[1779549252578,23.36,75562.85,97.8,-0.88514,0.00025,6.41115]
[1779549254592,23.36,75564.43,97.8,-0.88475,0.00025,6.4266]
[1779549255599,23.36,75562.21,97.8,-0.88532,0.00025,6.40404]
[1779549260635,23.35,75563.49,97.8,-0.88502,0.00025,6.41586]
[1779549265670,23.35,75562.54,97.8,-0.88529,0.00025,6.40522]
[1779549269698,23.35,75560.35,97.8,-0.88586,0.00025,6.38243]
[1779549274732,23.35,75559.52,97.8,-0.8862,0.00025,6.3656]
[1779549278761,23.35,75560.98,97.8,-0.88584,0.00025,6.37978]
[1779549283796,23.34,75560.5,97.8,-0.886,0.00025,6.37353]
[1779549288837,23.34,75560.04,97.8,-0.88616,0.00025,6.36701]
[1779549293872,23.33,75559.43,97.8,-0.88636,0.00025,6.35904]
[1779549295886,23.33,75557.72,97.8,-0.88681,0.00025,6.34118]
[1779549300922,23.33,75552.32,97.8,-0.88818,0.00025,6.28547]
[1779549301929,23.33,75550.75,97.8,-0.88858,0.00025,6.26946]
[1779549302936,23.33,75548.64,97.8,-0.8891,0.00025,6.2484]
[1779549303943,23.33,75541.47,97.8,-0.89085,0.00024,6.17697]
[1779549304950,23.33,75539.48,97.8,-0.89133,0.00024,6.15725]
[1779549305969,23.33,75536.75,97.8,-0.89199,0.00024,6.13005]
[1779549306976,23.33,75529.18,97.8,-0.8938,0.00024,6.05503]
[1779549307983,23.33,75525.84,97.8,-0.8946,0.00024,6.02182]
[1779549308990,23.32,75524.29,97.8,-0.89499,0.00024,6.0056]
[1779549312013,23.32,75526.23,97.8,-0.89454,0.00024,6.0245]
[1779549313019,23.32,75528.36,97.8,-0.89403,0.00024,6.04541]
[1779549315033,23.32,75530.51,97.8,-0.89353,0.00024,6.06636]
[1779549320068,23.32,75528.01,97.8,-0.89415,0.00024,6.04073]
[1779549321075,23.32,75522.78,97.8,-0.89539,0.00024,5.98902]
[1779549327116,23.32,75523.21,97.8,-0.8953,0.00024,5.99271]
[1779549331145,23.32,75512.57,97.8,-0.89791,0.00023,5.88021]
[1779549332152,23.32,75510.21,97.8,-0.89845,0.00023,5.85719]
[1779549337188,23.32,75510.17,97.8,-0.89845,0.00023,5.85723]
[1779549339202,23.32,75508.07,97.8,-0.89893,0.00023,5.83693]
[1779549344237,23.32,75508.46,97.8,-0.89882,0.00023,5.84132]
[1779549348265,23.32,75510.53,97.8,-0.89834,0.00023,5.86201]
[1779549353300,23.32,75510.41,97.8,-0.89835,0.00023,5.86131]
[1779549358335,23.32,75511.12,97.8,-0.89818,0.00023,5.8687]
[1779549363369,23.33,75511.54,97.8,-0.89807,0.00023,5.87325]
[1779549368405,23.33,75515.94,97.8,-0.89703,0.00023,5.91719]
[1779549373440,23.33,75516.29,97.8,-0.89689,0.00023,5.92306]
[1779549378475,23.34,75516.56,97.8,-0.89677,0.00023,5.92814]
[1779549385524,23.35,75516.2,97.8,-0.89677,0.00023,5.92803]
[1779549390559,23.35,75523.09,97.8,-0.89512,0.00024,5.9972]
[1779549391566,23.35,75525.12,97.8,-0.89474,0.00024,6.00984]
[1779549397520,23.36,75525.54,97.8,-0.89461,0.00024,6.01537]
[1779549398627,23.36,75534.65,97.8,-0.89241,0.00024,6.10635]
[1779549399634,23.36,75535.87,97.8,-0.89212,0.00024,6.11864]
[1779549401648,23.36,75533.8,97.8,-0.8926,0.00024,6.09849]
[1779549406704,23.36,75532.95,97.8,-0.89283,0.00024,6.08934]
[1779549411739,23.35,75534.62,97.8,-0.89246,0.00024,6.10463]
[1779549412746,23.35,75532.37,97.8,-0.893,0.00024,6.0821]
[1779549417781,23.35,75532.62,97.8,-0.89297,0.00024,6.08341]
[1779549422816,23.35,75531.98,97.8,-0.89315,0.00024,6.07594]
[1779549428858,23.35,75532.15,97.8,-0.89314,0.00024,6.07633]
[1779549433893,23.34,75532.51,97.8,-0.89308,0.00024,6.07889]
[1779549439936,23.34,75532.95,97.8,-0.893,0.00024,6.08203]
[1779549445979,23.33,75532.48,97.8,-0.89319,0.00024,6.07416]
[1779549447992,23.33,75528.48,97.8,-0.89418,0.00024,6.03323]
[1779549448999,23.33,75526.47,97.8,-0.89468,0.00024,6.01271]
[1779549454034,23.32,75523.7,97.8,-0.89552,0.00024,5.97468]
[1779549459069,23.32,75522.91,97.8,-0.89572,0.00024,5.96608]
[1779549466123,23.32,75524.05,97.8,-0.89546,0.00024,5.97701]
[1779549468137,23.31,75520.75,97.8,-0.89626,0.00023,5.94376]
[1779549473173,23.31,75521.33,97.8,-0.89616,0.00023,5.94794]
[1779549474209,23.31,75519.17,97.8,-0.89667,0.00023,5.92641]
[1779549478233,23.31,75521.38,97.8,-0.89613,0.00023,5.94907]
[1779549480250,23.31,75523.7,97.8,-0.89558,0.00024,5.97224]
[1779549481257,23.31,75525.22,97.8,-0.8952,0.00024,5.98788]
[1779549482264,23.32,75526.72,97.8,-0.89484,0.00024,6.00296]
[1779549483272,23.32,75528.13,97.8,-0.8945,0.00024,6.01715]
[1779549488307,23.32,75529.39,97.8,-0.89417,0.00024,6.03095]
[1779549492335,23.32,75531.58,97.8,-0.89362,0.00024,6.05375]
[1779549493341,23.32,75532.95,97.8,-0.89328,0.00024,6.06755]
[1779549495356,23.32,75534.45,97.8,-0.89291,0.00024,6.08288]
[1779549500391,23.33,75534.83,97.8,-0.89279,0.00024,6.08772]
[1779549503412,23.33,75536.48,97.8,-0.89238,0.00024,6.10469]
[1779549505425,23.33,75534.36,97.8,-0.89288,0.00024,6.08404]
[1779549510463,23.33,75534.7,97.8,-0.89278,0.00024,6.08842]
[1779549515497,23.33,75534.11,97.8,-0.89301,0.00024,6.07587]
[1779549516582,23.33,75534.11,97.8,-0.89301,0.00024,6.07587]
[1779549517650,23.33,75534.11,97.8,-0.893,0.00024,6.07608]
[1779549517720,23.34,75534.14,97.8,-0.89299,0.00024,6.07683]
[1779549521542,23.35,75537.33,97.8,-0.89212,0.00024,6.11254]
[1779549522549,23.35,75540.28,97.8,-0.89139,0.00024,6.14248]
[1779549526577,23.35,75542.38,97.8,-0.89082,0.00024,6.16587]
[1779549528591,23.36,75545.23,97.8,-0.89009,0.00024,6.19542]
[1779549528855,23.36,75545.23,97.8,-0.89009,0.00024,6.19542]
[1779549529598,23.36,75550.52,97.8,-0.88878,0.00025,6.24872]
[1779549530605,23.36,75555.82,97.8,-0.88746,0.00025,6.30219]
[1779549536381,23.36,75555.0,97.8,-0.88762,0.00025,6.29564]
[1779549541682,23.37,75557.51,97.8,-0.88691,0.00025,6.32417]
[1779549542689,23.38,75558.98,97.8,-0.88652,0.00025,6.34006]
[1779549543695,23.38,75562.42,97.8,-0.88563,0.00025,6.3757]
[1779549548731,23.39,75563.79,97.8,-0.88515,0.00025,6.39482]
[1779549551752,23.4,75568.79,97.8,-0.88381,0.00025,6.44829]
[1779549553400,23.4,75568.79,97.8,-0.88381,0.00025,6.44829]
[1779549553940,23.4,75574.22,97.8,-0.88238,0.00026,6.50497]
[1779549554773,23.43,75580.22,97.8,-0.88061,0.00026,6.57453]
[1779549555780,23.45,75581.72,97.8,-0.88002,0.00026,6.59755]
[1779549559739,23.48,75581.72,97.8,-0.87967,0.00026,6.61096]
[1779549560816,23.48,75586.52,97.8,-0.87839,0.00026,6.6607]
[1779549562830,23.52,75588.94,97.8,-0.87741,0.00026,6.6987]
[1779549565091,23.55,75591.15,97.8,-0.87649,0.00026,6.73399]
[1779549569879,23.59,75589.11,97.8,-0.87666,0.00026,6.7275]
[1779549570886,23.59,75586.89,97.8,-0.87722,0.00026,6.70572]
[1779549572901,23.59,75589.05,97.8,-0.87674,0.00026,6.72094]
[1779549577936,23.6,75588.62,97.8,-0.87677,0.00026,6.71981]
[1779549583978,23.61,75588.58,97.8,-0.87668,0.00026,6.72319]
[1779549591391,23.62,75588.45,97.8,-0.87668,0.00026,6.72313]
[1779549591493,23.62,75584.32,97.8,-0.87772,0.00026,6.68298]
[1779549592041,23.62,75576.37,97.8,-0.87977,0.00026,6.60327]
[1779549593726,23.62,75576.37,97.8,-0.87977,0.00026,6.60327]
[1779549598818,23.63,75576.43,97.8,-0.87971,0.00026,6.60575]
[1779549604125,23.63,75574.14,97.8,-0.88023,0.00026,6.5854]
[1779549605132,23.63,75567.47,97.8,-0.88192,0.00025,6.519]
[1779549606139,23.65,75565.86,97.8,-0.8822,0.00025,6.50782]
[1779549611174,23.71,75564.71,97.8,-0.88187,0.00025,6.52077]
[1779549616209,23.77,75563.56,97.8,-0.88157,0.00025,6.53227]
[1779549621245,23.8,75563.76,97.8,-0.88116,0.00025,6.54824]
[1779549626279,23.81,75562.95,97.8,-0.88131,0.00025,6.54226]
[1779549628296,23.81,75559.65,97.8,-0.88212,0.00025,6.51032]
[1779549632324,23.84,75556.99,97.8,-0.88265,0.00025,6.48616]
[1779549637359,23.84,75558.15,97.8,-0.88229,0.00025,6.50058]
[1779549638366,23.85,75564.41,97.8,-0.88069,0.00025,6.56315]
[1779549639373,23.85,75567.12,97.8,-0.88,0.00025,6.59047]
[1779549644412,23.85,75567.6,97.8,-0.87983,0.00025,6.59707]
[1779549649449,23.86,75566.92,97.8,-0.87995,0.00025,6.59215]
[1779549651462,23.86,75565.37,97.8,-0.88033,0.00025,6.5775]
[1779549653476,23.86,75563.24,97.8,-0.88085,0.00025,6.55714]
[1779549658512,23.87,75562.15,97.8,-0.88107,0.00025,6.54842]
[1779549661533,23.87,75564.08,97.8,-0.88055,0.00025,6.56891]
[1779549662540,23.87,75565.53,97.8,-0.88017,0.00025,6.58372]
[1779549663547,23.87,75567.26,97.8,-0.87972,0.00025,6.6013]
[1779549668582,23.88,75568.26,97.8,-0.87941,0.00026,6.61307]
[1779549672612,23.88,75566.77,97.8,-0.87976,0.00025,6.59973]
[1779549677648,23.88,75566.7,97.8,-0.87972,0.00025,6.60098]
[1779549679661,23.89,75568.67,97.8,-0.8792,0.00026,6.62133]
[1779549680668,23.89,75572.51,97.8,-0.87821,0.00026,6.65989]
[1779549685705,23.89,75573.59,97.8,-0.87793,0.00026,6.67079]
[1779549689732,23.89,75577.85,97.8,-0.87684,0.00026,6.71263]
[1779549690739,23.89,75580.03,97.8,-0.87628,0.00026,6.73417]
[1779549691746,23.89,75582.65,97.8,-0.87573,0.00026,6.75217]
[1779549693760,23.88,75584.84,97.8,-0.87516,0.00026,6.77378]
[1779549695774,23.88,75587.09,97.8,-0.87459,0.00026,6.79565]
[1779549701816,23.88,75588.84,97.8,-0.87419,0.00026,6.81101]
[1779549702823,23.88,75584.93,97.8,-0.87523,0.00026,6.77148]
[1779549703830,23.88,75579.12,97.8,-0.87675,0.00026,6.71309]
[1779549708867,23.87,75579.92,97.8,-0.87657,0.00026,6.71975]
[1779549710881,23.87,75578.05,97.8,-0.87707,0.00026,6.70055]
[1779549711888,23.87,75576.56,97.8,-0.87746,0.00026,6.68545]
[1779549717930,23.87,75576.53,97.8,-0.8775,0.00026,6.68421]
[1779549722965,23.86,75576.52,97.8,-0.87753,0.00026,6.68296]
[1779549729008,23.87,75570.92,97.8,-0.87894,0.00026,6.62818]
[1779549730015,23.87,75565.12,97.8,-0.88043,0.00025,6.57036]
[1779549731022,23.87,75563.26,97.8,-0.8809,0.00025,6.55182]
[1779549734043,23.87,75551.64,97.8,-0.88382,0.00025,6.4367]
[1779549735050,23.87,75548.54,97.8,-0.88459,0.00025,6.40624]
[1779549740085,23.87,75548.77,97.8,-0.88451,0.00025,6.40927]
[1779549743763,23.87,75546.49,97.8,-0.88506,0.00025,6.38749]
[1779549744113,23.87,75544.11,97.8,-0.88564,0.00025,6.36407]
[1779549745121,23.87,75538.17,97.8,-0.88709,0.00024,6.30596]
[1779549747134,23.87,75530.35,97.8,-0.88897,0.00024,6.23006]
[1779549748141,23.87,75527.02,97.8,-0.88976,0.00024,6.19798]
[1779549752170,23.88,75524.28,97.8,-0.8905,0.00024,6.16489]
[1779549757205,23.88,75525.22,97.8,-0.89026,0.00024,6.17465]
[1779549758212,23.88,75527.43,97.8,-0.88973,0.00024,6.19621]
[1779549763247,23.88,75530.02,97.8,-0.88911,0.00024,6.2214]
[1779549766268,23.88,75527.01,97.8,-0.88984,0.00024,6.19189]
[1779549771303,23.88,75527.35,97.8,-0.88976,0.00024,6.1951]
[1779549776338,23.88,75527.34,97.8,-0.88976,0.00024,6.19487]
[1779549781373,23.88,75527.79,97.8,-0.88966,0.00024,6.1991]
[1779549786408,23.88,75527.88,97.8,-0.88962,0.00024,6.20067]
[1779549787415,23.88,75533.12,97.8,-0.88836,0.00024,6.25178]
[1779549788422,23.88,75534.98,97.8,-0.8879,0.00024,6.27036]
[1779549790751,23.88,75536.07,97.8,-0.88761,0.00024,6.28192]
[1779549793457,23.88,75538.84,97.8,-0.88692,0.00024,6.30959]
[1779549796479,23.88,75537.27,97.8,-0.88729,0.00024,6.29492]
[1779549798492,23.89,75539.03,97.8,-0.88685,0.00024,6.31266]
[1779549803529,23.89,75538.97,97.8,-0.88683,0.00024,6.31339]
[1779549808565,23.89,75539.72,97.8,-0.88662,0.00024,6.32178]
[1779549813599,23.89,75539.69,97.8,-0.88672,0.00024,6.31467]
[1779549818634,23.9,75539.42,97.8,-0.88676,0.00024,6.31307]
[1779549824676,23.9,75541.26,97.8,-0.88628,0.00025,6.33237]
[1779549830720,23.9,75541.17,97.8,-0.88627,0.00024,6.33257]
[1779549836762,23.91,75541.34,97.8,-0.8862,0.00025,6.33532]
[1779549841798,23.91,75542.08,97.8,-0.886,0.00025,6.34345]
[1779549846832,23.91,75541.23,97.8,-0.88619,0.00025,6.33593]
[1779549851867,23.91,75542.12,97.8,-0.88595,0.00025,6.34551]
[1779549853881,23.91,75548.81,97.8,-0.88429,0.00025,6.41155]
[1779549854888,23.91,75555.42,97.8,-0.88264,0.00025,6.47677]
[1779549856902,23.91,75557.73,97.8,-0.88206,0.00025,6.49954]
[1779549857909,23.91,75561.28,97.8,-0.88117,0.00025,6.53459]
[1779549858916,23.91,75564.02,97.8,-0.88048,0.00025,6.56163]
[1779549863951,23.91,75565.48,97.8,-0.88013,0.00025,6.57542]
[1779549869993,23.91,75566.15,97.8,-0.87998,0.00025,6.58124]
[1779549877048,23.91,75565.75,97.8,-0.88022,0.00025,6.56853]
[1779549882083,23.91,75562.08,97.8,-0.88116,0.00025,6.53168]
[1779549887118,23.91,75561.29,97.8,-0.88136,0.00025,6.52371]
[1779549891146,23.91,75559.61,97.8,-0.88179,0.00025,6.50705]
[1779549892153,23.91,75557.18,97.8,-0.8824,0.00025,6.48304]
[1779549897188,23.91,75557.68,97.8,-0.88227,0.00025,6.48819]
[1779549902050,23.91,75553.31,97.8,-0.88336,0.00025,6.44532]
[1779549902223,23.91,75548.96,97.8,-0.88444,0.00025,6.40247]
[1779549903230,23.91,75546.25,97.8,-0.8851,0.00025,6.37599]
[1779549909272,23.91,75545.89,97.8,-0.88516,0.00025,6.37365]
[1779549914307,23.91,75545.38,97.8,-0.88526,0.00025,6.36963]
[1779549917328,23.91,75543.84,97.8,-0.88563,0.00025,6.35511]
[1779549919343,23.92,75542.14,97.8,-0.88603,0.00025,6.33888]
[1779549924378,23.92,75542.25,97.8,-0.88598,0.00025,6.34115]
[1779549927398,23.92,75540.61,97.8,-0.88637,0.00024,6.32536]
[1779549931427,23.92,75541.93,97.8,-0.88617,0.00025,6.33016]
[1779549936462,23.92,75541.55,97.8,-0.88629,0.00025,6.32549]
[1779549941497,23.91,75541.65,97.8,-0.88629,0.00025,6.32558]
[1779549946532,23.91,75541.46,97.8,-0.88633,0.00025,6.32375]
[1779549953586,23.91,75541.38,97.8,-0.88638,0.00024,6.32183]
[1779549958624,23.91,75539.92,97.8,-0.88676,0.00024,6.30671]
[1779549963659,23.91,75540.56,97.8,-0.88662,0.00024,6.31223]
[1779549968743,23.9,75540.64,97.8,-0.88663,0.00024,6.31211]
[1779549973779,23.9,75540.8,97.8,-0.88661,0.00024,6.31293]
[1779549978814,23.9,75540.59,97.8,-0.88668,0.00024,6.31011]
[1779549983849,23.9,75541.1,97.8,-0.88657,0.00024,6.31437]
[1779549985863,23.9,75543.51,97.8,-0.88599,0.00025,6.3377]
[1779549986870,23.9,75545.75,97.8,-0.88544,0.00025,6.35951]
[1779549991905,23.89,75546.4,97.8,-0.88543,0.00025,6.35693]
[1779549993920,23.89,75543.7,97.8,-0.8861,0.00025,6.33]
[1779550002983,23.89,75545.27,97.8,-0.88572,0.00025,6.3452]
[1779550009025,23.9,75545.17,97.8,-0.88572,0.00025,6.34525]
[1779550016074,23.9,75547.2,97.8,-0.88521,0.00025,6.36562]
[1779550017081,23.9,75548.78,97.8,-0.88481,0.00025,6.38138]
[1779550022117,23.89,75548.31,97.8,-0.88496,0.00025,6.3756]
[1779550026782,23.9,75549.2,97.8,-0.88472,0.00025,6.38498]
[1779550027183,23.9,75542.9,97.8,-0.88628,0.00025,6.32265]
[1779550029197,23.9,75544.69,97.8,-0.88584,0.00025,6.34034]
[1779550030326,23.9,75544.25,97.8,-0.88594,0.00025,6.33629]
[1779550031211,23.9,75538.33,97.8,-0.88739,0.00024,6.27854]
[1779550032218,23.9,75536.23,97.8,-0.88789,0.00024,6.25835]
[1779550037253,23.9,75535.67,97.8,-0.88799,0.00024,6.25437]
[1779550042288,23.9,75535.21,97.8,-0.88808,0.00024,6.25045]
[1779550046316,23.9,75532.57,97.8,-0.88871,0.00024,6.2253]
[1779550047323,23.91,75529.8,97.8,-0.88936,0.00024,6.19871]
[1779550049337,23.91,75525.65,97.8,-0.89035,0.00024,6.15876]
[1779550050344,23.91,75519.48,97.8,-0.89181,0.00024,6.09894]
[1779550052358,23.91,75517.84,97.8,-0.89231,0.00024,6.07554]
[1779550056385,23.91,75519.51,97.8,-0.8919,0.00024,6.09233]
[1779550061421,23.91,75519.22,97.8,-0.89195,0.00024,6.09016]
[1779550064442,23.91,75521.13,97.8,-0.89149,0.00024,6.10904]
[1779550065449,23.91,75522.97,97.8,-0.89105,0.00024,6.12697]
[1779550070484,23.91,75522.62,97.8,-0.89113,0.00024,6.12389]
[1779550072498,23.91,75520.3,97.8,-0.89168,0.00024,6.10152]
[1779550074513,23.91,75517.84,97.8,-0.89225,0.00024,6.07787]
[1779550075520,23.91,75516.5,97.8,-0.89257,0.00024,6.06503]
[1779550076527,23.91,75511.5,97.8,-0.89374,0.00023,6.01689]
[1779550077534,23.91,75509.98,97.8,-0.89409,0.00023,6.00245]
[1779550078541,23.92,75505.73,97.8,-0.89507,0.00023,5.96179]
[1779550083576,23.92,75505.28,97.8,-0.89514,0.00023,5.95892]
[1779550084418,23.92,75505.28,97.8,-0.89514,0.00023,5.95892]
[1779550084475,23.92,75505.28,97.8,-0.89514,0.00023,5.95892]
[1779550084583,23.92,75501.35,97.8,-0.89604,0.00023,5.92151]
[1779550086057,23.92,75495.23,97.8,-0.89742,0.00023,5.86375]
[1779550086597,23.92,75491.64,97.8,-0.89824,0.00023,5.82951]
[1779550087604,23.92,75489.08,97.8,-0.8988,0.00023,5.80563]
[1779550092639,23.96,75490.05,97.8,-0.8982,0.00023,5.83095]
[1779550093646,23.96,75493.28,97.8,-0.89746,0.00023,5.86217]
[1779550098681,23.97,75492.7,97.8,-0.89754,0.00023,5.85876]
[1779550099688,23.97,75490.66,97.8,-0.89799,0.00023,5.83976]
[1779550101703,23.97,75496.49,97.8,-0.89664,0.00023,5.89618]
[1779550106738,23.98,75496.48,97.8,-0.8966,0.00023,5.89797]
[1779550108752,23.98,75493.94,97.8,-0.89716,0.00023,5.87446]
[1779550113787,23.98,75492.81,97.8,-0.89749,0.00023,5.85789]
[1779550118858,23.99,75493.49,97.8,-0.89729,0.00023,5.86596]
[1779550119830,23.99,75486.6,97.8,-0.89883,0.00023,5.80127]
[1779550124865,24.0,75485.8,97.8,-0.89895,0.00022,5.7965]
[1779550125546,24.0,75485.8,97.8,-0.89895,0.00022,5.7965]
[1779550126879,24.0,75482.49,97.8,-0.89967,0.00022,5.76616]
[1779550130247,24.0,75479.7,97.8,-0.90025,0.00022,5.74143]
[1779550131014,24.01,75476.93,97.8,-0.90085,0.00022,5.71589]
[1779550132232,24.01,75476.93,97.8,-0.90085,0.00022,5.71589]
[1779550132308,24.01,75475.32,97.8,-0.90119,0.00022,5.70134]
[1779550133928,24.01,75471.39,97.8,-0.90203,0.00022,5.66568]
[1779550135942,24.01,75467.81,97.8,-0.90278,0.00022,5.63348]
[1779550138228,24.02,75459.52,97.8,-0.90455,0.00022,5.55753]
[1779550138963,24.04,75456.34,97.8,-0.90503,0.00021,5.53636]
[1779550143998,24.05,75456.45,97.8,-0.90491,0.00021,5.54181]
[1779550147020,24.06,75453.78,97.8,-0.90542,0.00021,5.51967]
[1779550150041,24.06,75452.06,97.8,-0.90572,0.00021,5.50644]
[1779550153828,24.07,75451.76,97.8,-0.90572,0.00021,5.50637]
[1779550154083,24.07,75445.38,97.8,-0.90708,0.00021,5.44747]
[1779550155110,24.07,75445.38,97.8,-0.90708,0.00021,5.44747]
[1779550155162,24.07,75445.38,97.8,-0.90708,0.00021,5.44747]
[1779550155264,24.07,75442.59,97.8,-0.90764,0.00021,5.42269]
[1779550156097,24.08,75440.99,97.8,-0.90793,0.00021,5.41003]
[1779550157104,24.08,75438.03,97.8,-0.90852,0.00021,5.38394]
[1779550159118,24.09,75439.81,97.8,-0.9081,0.00021,5.40245]
[1779550164153,24.1,75441.19,97.8,-0.90769,0.00021,5.42043]
[1779550165160,24.1,75443.96,97.8,-0.90709,0.00021,5.44693]
[1779550166167,24.1,75448.35,97.8,-0.90613,0.00021,5.48839]
[1779550167175,24.11,75450.44,97.8,-0.90567,0.00021,5.50864]
[1779550169188,24.11,75454.11,97.8,-0.90484,0.00021,5.54441]
[1779550171202,24.12,75455.26,97.8,-0.90467,0.00021,5.54912]
[1779550172209,24.12,75459.32,97.8,-0.90378,0.00022,5.58764]
[1779550176237,24.13,75460.89,97.8,-0.90336,0.00022,5.60534]
[1779550178250,24.13,75462.39,97.8,-0.903,0.00022,5.62079]
[1779550183286,24.14,75462.39,97.8,-0.90292,0.00022,5.62441]
[1779550186306,24.14,75460.13,97.8,-0.90336,0.00022,5.60553]
[1779550191342,24.15,75460.85,97.8,-0.90312,0.00022,5.61587]
[1779550194363,24.16,75462.71,97.8,-0.90266,0.00022,5.63531]
[1779550201413,24.17,75461.0,97.8,-0.90292,0.00022,5.62405]
[1779550207455,24.18,75461.0,97.8,-0.90283,0.00022,5.62808]
[1779550212490,24.19,75459.84,97.8,-0.903,0.00022,5.62058]
[1779550217525,24.2,75459.64,97.8,-0.90297,0.00022,5.62199]
[1779550220546,24.2,75457.47,97.8,-0.90339,0.00022,5.60377]
[1779550222560,24.2,75460.54,97.8,-0.9027,0.00022,5.63362]
[1779550225580,24.21,75459.17,97.8,-0.90295,0.00022,5.62278]
[1779550230616,24.22,75458.95,97.8,-0.90292,0.00022,5.62391]
[1779550235651,24.23,75455.58,97.8,-0.90369,0.00022,5.58819]
[1779550236658,24.23,75453.61,97.8,-0.9041,0.00021,5.57064]
[1779550238672,24.23,75452.06,97.8,-0.9044,0.00021,5.55774]
[1779550239967,24.23,75450.3,97.8,-0.90476,0.00021,5.54224]
[1779550240686,24.23,75447.42,97.8,-0.90535,0.00021,5.51648]
[1779550242700,24.24,75443.69,97.8,-0.9061,0.00021,5.48383]
[1779550243707,24.24,75442.33,97.8,-0.90637,0.00021,5.47223]
[1779550244714,24.24,75440.46,97.8,-0.90674,0.00021,5.45598]
[1779550247735,24.25,75433.11,97.8,-0.90822,0.00021,5.39161]
[1779550248742,24.25,75431.25,97.8,-0.90858,0.00021,5.3757]
[1779550249750,24.26,75433.01,97.8,-0.90819,0.00021,5.39277]
[1779550252771,24.26,75431.71,97.8,-0.90839,0.00021,5.384]
[1779550254785,24.27,75429.03,97.8,-0.90889,0.00021,5.36172]
[1779550257806,24.28,75430.59,97.8,-0.9085,0.00021,5.37912]
[1779550259820,24.28,75429.07,97.8,-0.90876,0.00021,5.36743]
[1779550264855,24.3,75427.76,97.8,-0.90891,0.00021,5.3609]
[1779550266869,24.3,75426.3,97.8,-0.90916,0.00021,5.34982]
[1779550268883,24.31,75424.26,97.8,-0.90953,0.0002,5.33355]
[1779550270989,24.31,75424.2,97.8,-0.90952,0.0002,5.3341]
[1779550271044,24.31,75424.2,97.8,-0.90952,0.0002,5.3341]
[1779550271904,24.31,75419.62,97.8,-0.9104,0.0002,5.29499]
[1779550272911,24.32,75417.55,97.8,-0.9108,0.0002,5.27747]
[1779550273918,24.32,75416.13,97.8,-0.91106,0.0002,5.26588]
[1779550277042,24.33,75416.51,97.8,-0.91093,0.0002,5.27172]
[1779550277212,24.33,75416.51,97.8,-0.91093,0.0002,5.27172]
[1779550277946,24.33,75410.63,97.8,-0.91206,0.0002,5.22142]
[1779550281333,24.37,75410.74,97.8,-0.91172,0.0002,5.2364]
[1779550281750,24.37,75409.79,97.8,-0.91185,0.0002,5.23042]
[1779550282060,24.41,75405.09,97.8,-0.91251,0.0002,5.20104]
[1779550283160,24.41,75405.09,97.8,-0.91251,0.0002,5.20104]
[1779550283194,24.44,75400.94,97.8,-0.91304,0.0002,5.17708]
[1779550283988,24.44,75399.32,97.8,-0.91336,0.0002,5.16271]
[1779550284995,24.47,75410.49,97.8,-0.91083,0.0002,5.27542]
[1779550286091,24.51,75423.67,97.8,-0.90782,0.00021,5.40816]
[1779550287171,24.51,75415.31,97.8,-0.90951,0.0002,5.33391]
[1779550288020,24.51,75411.99,97.8,-0.91018,0.0002,5.30417]
[1779550289027,24.52,75411.32,97.8,-0.91027,0.0002,5.30038]
[1779550294082,24.53,75410.87,97.8,-0.91034,0.0002,5.29446]
[1779550295090,24.53,75405.04,97.8,-0.91149,0.0002,5.24362]
[1779550296096,24.57,75401.12,97.8,-0.912,0.0002,5.22085]
[1779550297102,24.57,75399.75,97.8,-0.91225,0.0002,5.2094]
[1779550302138,24.66,75400.57,97.8,-0.91122,0.0002,5.25486]
[1779550307173,24.81,75399.39,97.8,-0.91018,0.0002,5.30062]
[1779550312208,24.94,75398.08,97.8,-0.90926,0.0002,5.34079]
[1779550314221,24.99,75395.38,97.8,-0.90936,0.0002,5.33653]
[1779550314709,24.99,75395.38,97.8,-0.90936,0.0002,5.33653]
[1779550314764,24.99,75395.38,97.8,-0.90936,0.0002,5.33653]
[1779550315230,24.99,75383.71,97.8,-0.91167,0.0002,5.23425]
[1779550315825,24.99,75383.71,97.8,-0.91167,0.0002,5.23425]
[1779550315907,24.99,75383.71,97.8,-0.91167,0.0002,5.23425]
[1779550315969,24.99,75383.71,97.8,-0.91167,0.0002,5.23425]
[1779550316236,25.05,75378.45,97.8,-0.91222,0.00019,5.20954]
[1779550317243,25.08,75375.14,97.8,-0.91259,0.00019,5.19255]
[1779550318479,25.08,75375.14,97.8,-0.91259,0.00019,5.19255]
[1779550319257,25.14,75374.16,97.8,-0.91225,0.00019,5.20785]
[1779550321275,25.15,75363.86,97.8,-0.91418,0.00019,5.12138]
[1779550322282,25.15,75363.16,97.8,-0.91428,0.00019,5.11667]
[1779550325303,25.16,75365.47,97.8,-0.91375,0.00019,5.14045]
[1779550327316,25.17,75368.61,97.8,-0.91309,0.00019,5.17]
[1779550328324,25.17,75371.52,97.8,-0.9125,0.00019,5.19632]
[1779550330338,25.18,75375.29,97.8,-0.91172,0.00019,5.23126]
[1779550331344,25.21,75376.81,97.8,-0.91117,0.0002,5.25551]
[1779550336380,25.34,75376.79,97.8,-0.91001,0.0002,5.30645]
[1779550341415,25.44,75377.11,97.8,-0.90908,0.0002,5.3474]
[1779550345466,25.45,75378.99,97.8,-0.90862,0.0002,5.36722]
[1779550348487,25.46,75377.68,97.8,-0.90882,0.0002,5.35844]
[1779550353522,25.51,75376.85,97.8,-0.90864,0.0002,5.36381]
[1779550355546,25.51,75380.2,97.8,-0.90794,0.0002,5.39453]
[1779550356549,25.52,75390.72,97.8,-0.90581,0.0002,5.48687]
[1779550357556,25.52,75393.42,97.8,-0.90525,0.0002,5.51114]
[1779550361584,25.53,75395.59,97.8,-0.90476,0.0002,5.53266]
[1779550363598,25.53,75398.4,97.8,-0.90416,0.0002,5.55848]
[1779550368633,25.54,75399.08,97.8,-0.90395,0.0002,5.56718]
[1779550373668,25.54,75399.28,97.8,-0.90385,0.0002,5.57157]
[1779550379710,25.55,75398.43,97.8,-0.90395,0.0002,5.56711]
[1779550380717,25.55,75399.77,97.8,-0.90367,0.0002,5.57936]
[1779550384745,25.56,75397.75,97.8,-0.90404,0.0002,5.56354]
[1779550385899,25.56,75397.75,97.8,-0.90404,0.0002,5.56354]
[1779550385970,25.56,75397.75,97.8,-0.90404,0.0002,5.56354]
[1779550388773,25.56,75402.47,97.8,-0.90302,0.00021,5.60695]
[1779550389780,25.56,75404.96,97.8,-0.9025,0.00021,5.62929]
[1779550390901,25.56,75404.96,97.8,-0.9025,0.00021,5.62929]
[1779550391031,25.56,75404.96,97.8,-0.9025,0.00021,5.62929]
[1779550391794,25.57,75409.11,97.8,-0.90162,0.00021,5.66666]
[1779550396829,25.57,75413.05,97.8,-0.90076,0.00021,5.70316]
[1779550397836,25.57,75416.64,97.8,-0.90001,0.00021,5.73526]
[1779550399011,25.57,75419.84,97.8,-0.89933,0.00021,5.76392]
[1779550399850,25.57,75421.71,97.8,-0.89893,0.00021,5.78076]
[1779550404885,25.58,75421.28,97.8,-0.89899,0.00021,5.77789]
[1779550411935,25.58,75422.04,97.8,-0.89892,0.00021,5.7783]
[1779550417980,25.58,75422.02,97.8,-0.89889,0.00021,5.77938]
[1779550419994,25.58,75418.79,97.8,-0.89956,0.00021,5.75112]
[1779550421001,25.58,75417.06,97.8,-0.89992,0.00021,5.73604]
[1779550426037,25.59,75416.72,97.8,-0.89996,0.00021,5.73446]
[1779550438121,25.6,75416.65,97.8,-0.89989,0.00021,5.73705]
[1779550439128,25.6,75414.36,97.8,-0.90037,0.00021,5.71703]
[1779550441142,25.6,75408.94,97.8,-0.90149,0.00021,5.66962]
[1779550442149,25.6,75405.63,97.8,-0.90216,0.00021,5.6407]
[1779550444163,25.6,75399.13,97.8,-0.90348,0.0002,5.58429]
[1779550449198,25.61,75400.23,97.8,-0.9032,0.0002,5.59654]
[1779550453226,25.61,75405.29,97.8,-0.90212,0.00021,5.6427]
[1779550454233,25.61,75408.35,97.8,-0.90148,0.00021,5.67001]
[1779550455239,25.61,75406.7,97.8,-0.90181,0.00021,5.65578]
[1779550459268,25.62,75403.31,97.8,-0.90248,0.00021,5.62731]
[1779550460275,25.62,75401.61,97.8,-0.90282,0.00021,5.61275]
[1779550465312,25.62,75401.8,97.8,-0.90273,0.00021,5.61641]
[1779550467326,25.63,75397.83,97.8,-0.90353,0.0002,5.5824]
[1779550472365,25.63,75398.19,97.8,-0.90351,0.0002,5.58016]
[1779550473374,25.63,75389.53,97.8,-0.90526,0.0002,5.505]
[1779550474381,25.64,75385.68,97.8,-0.90602,0.0002,5.4721]
[1779550476400,25.64,75383.41,97.8,-0.90645,0.0002,5.45366]
[1779550477407,25.64,75385.07,97.8,-0.9061,0.0002,5.46871]
[1779550482442,25.65,75382.54,97.8,-0.90653,0.0002,5.44982]
[1779550483449,25.65,75380.19,97.8,-0.90699,0.0002,5.43012]
[1779550487477,25.66,75382.35,97.8,-0.9065,0.0002,5.45145]
[1779550490499,25.66,75376.19,97.8,-0.90768,0.0002,5.40005]
[1779550491506,25.66,75374.49,97.8,-0.90799,0.0002,5.38609]
[1779550493520,25.67,75372.69,97.8,-0.90832,0.0002,5.37204]
[1779550498555,25.68,75372.68,97.8,-0.90823,0.0002,5.37571]
[1779550501576,25.68,75368.16,97.8,-0.90906,0.0002,5.33916]
[1779550502583,25.71,75366.92,97.8,-0.90912,0.0002,5.33663]
[1779550507618,25.81,75364.4,97.8,-0.90871,0.00019,5.35427]
[1779550508625,25.83,75362.3,97.8,-0.90894,0.00019,5.34404]
[1779550510639,25.87,75359.83,97.8,-0.90906,0.00019,5.3386]
[1779550514667,25.96,75358.48,97.8,-0.90863,0.00019,5.35735]
[1779550515674,25.98,75352.94,97.8,-0.90953,0.00019,5.31777]
[1779550516681,26.0,75350.45,97.8,-0.90983,0.00019,5.30472]
[1779550520709,26.08,75348.65,97.8,-0.90944,0.00019,5.32158]
[1779550524738,26.17,75359.71,97.8,-0.90659,0.0002,5.4457]
[1779550525745,26.17,75364.94,97.8,-0.90555,0.0002,5.49078]
[1779550530781,26.18,75365.84,97.8,-0.90529,0.0002,5.50186]
[1779550534809,26.19,75361.4,97.8,-0.90619,0.0002,5.46022]
[1779550535816,26.19,75354.02,97.8,-0.90762,0.00019,5.39822]
[1779550538837,26.21,75353.24,97.8,-0.90759,0.00019,5.39951]
[1779550543872,26.25,75352.29,97.8,-0.90743,0.00019,5.40638]
[1779550544920,26.25,75352.29,97.8,-0.90743,0.00019,5.40638]
[1779550544940,26.25,75352.29,97.8,-0.90743,0.00019,5.40638]
[1779550545034,26.25,75350.98,97.8,-0.90766,0.00019,5.39597]
[1779550545893,26.26,75344.98,97.8,-0.9088,0.00019,5.34613]
[1779550546966,26.26,75352.77,97.8,-0.90728,0.00019,5.41291]
[1779550547907,26.26,75363.31,97.8,-0.90519,0.0002,5.50329]
[1779550548914,26.26,75365.25,97.8,-0.9048,0.0002,5.52029]
[1779550553949,26.27,75364.93,97.8,-0.90478,0.0002,5.52075]
[1779550556970,26.28,75360.41,97.8,-0.90564,0.0002,5.48371]
[1779550557977,26.28,75356.77,97.8,-0.90634,0.0002,5.45338]
[1779550563015,26.29,75356.52,97.8,-0.90632,0.0002,5.45449]
[1779550566036,26.29,75357.93,97.8,-0.906,0.0002,5.46805]
[1779550569057,26.3,75361.02,97.8,-0.90536,0.0002,5.49583]
[1779550572078,26.3,75363.99,97.8,-0.90474,0.0002,5.52249]
[1779550573085,26.3,75366.08,97.8,-0.90432,0.0002,5.54071]
[1779550574092,26.3,75367.33,97.8,-0.90406,0.0002,5.55177]
[1779550579127,26.31,75367.91,97.8,-0.9039,0.0002,5.5587]
[1779550584162,26.31,75366.83,97.8,-0.90407,0.0002,5.55146]
[1779550589197,26.32,75366.29,97.8,-0.90413,0.0002,5.54888]
[1779550592218,26.32,75360.14,97.8,-0.90543,0.0002,5.49016]
[1779550593225,26.32,75356.56,97.8,-0.90612,0.0002,5.46025]
[1779550595238,26.33,75355.63,97.8,-0.90628,0.0002,5.45338]
[1779550600274,26.33,75356.52,97.8,-0.90604,0.0002,5.46356]
[1779550605312,26.34,75356.44,97.8,-0.906,0.0002,5.46552]
[1779550610347,26.35,75356.19,97.8,-0.90598,0.0002,5.46607]
[1779550613368,26.35,75362.15,97.8,-0.90477,0.0002,5.51815]
[1779550614375,26.36,75364.64,97.8,-0.90425,0.0002,5.54074]
[1779550619410,26.37,75364.43,97.8,-0.90419,0.0002,5.54331]
[1779550622994,26.38,75364.36,97.8,-0.90414,0.0002,5.54536]
[1779550624446,26.38,75361.74,97.8,-0.90462,0.0002,5.52488]
[1779550625453,26.38,75359.92,97.8,-0.90495,0.0002,5.51037]
[1779550630488,26.4,75358.92,97.8,-0.90504,0.0002,5.5066]
[1779550634516,26.41,75360.72,97.8,-0.9046,0.0002,5.52562]
[1779550639551,26.42,75359.45,97.8,-0.90474,0.0002,5.51943]
[1779550641565,26.42,75361.63,97.8,-0.90427,0.0002,5.53974]
[1779550646600,26.44,75361.12,97.8,-0.90427,0.0002,5.53945]
[1779550650195,26.44,75360.21,97.8,-0.9044,0.0002,5.53398]
[1779550650629,26.44,75346.81,97.8,-0.907,0.00019,5.42146]
[1779550650943,26.44,75346.81,97.8,-0.907,0.00019,5.42146]
[1779550651315,26.44,75346.81,97.8,-0.907,0.00019,5.42146]
[1779550651381,26.44,75346.81,97.8,-0.907,0.00019,5.42146]
[1779550651444,26.44,75346.81,97.8,-0.907,0.00019,5.42146]
[1779550651636,26.44,75329.75,97.8,-0.91036,0.00019,5.27162]
[1779550652643,26.44,75327.03,97.8,-0.91087,0.00019,5.24939]
[1779550654262,26.44,75326.98,97.8,-0.91087,0.00019,5.24932]
[1779550655665,26.45,75324.94,97.8,-0.91124,0.00019,5.23312]
[1779550660700,26.45,75336.29,97.8,-0.90904,0.00019,5.32978]
[1779550661707,26.46,75343.24,97.8,-0.9077,0.00019,5.38836]
[1779550664728,26.46,75337.12,97.8,-0.90884,0.00019,5.33863]
[1779550665735,26.46,75335.32,97.8,-0.90917,0.00019,5.32418]
[1779550670770,26.47,75335.58,97.8,-0.90906,0.00019,5.32912]
[1779550672784,26.47,75338.07,97.8,-0.90856,0.00019,5.35097]
[1779550673791,26.47,75341.07,97.8,-0.90797,0.00019,5.37654]
[1779550677819,26.48,75330.48,97.8,-0.90994,0.00019,5.2903]
[1779550678828,26.48,75327.35,97.8,-0.91051,0.00019,5.26493]
[1779550683863,26.49,75327.17,97.8,-0.91048,0.00019,5.26639]
[1779550688898,26.5,75327.06,97.8,-0.91043,0.00019,5.26837]
[1779550693932,26.5,75326.77,97.8,-0.91042,0.00019,5.2688]
[1779550696954,26.51,75325.52,97.8,-0.91062,0.00019,5.26013]
[1779550702028,26.52,75325.53,97.8,-0.91056,0.00019,5.26299]
[1779550708035,26.52,75326.67,97.8,-0.91027,0.00019,5.27567]
[1779550710049,26.53,75336.08,97.8,-0.90846,0.00019,5.35479]
[1779550711056,26.53,75340.31,97.8,-0.90776,0.00019,5.38285]
[1779550712063,26.53,75342.67,97.8,-0.9073,0.00019,5.40291]
[1779550713070,26.53,75345.81,97.8,-0.90669,0.00019,5.42951]
[1779550714077,26.53,75347.87,97.8,-0.90628,0.00019,5.44707]
[1779550715085,26.53,75349.83,97.8,-0.90589,0.00019,5.46379]
[1779550720120,26.54,75350.17,97.8,-0.9058,0.00019,5.46782]
[1779550725155,26.54,75350.39,97.8,-0.90574,0.00019,5.47055]
[1779550730190,26.54,75350.47,97.8,-0.90573,0.00019,5.47096]
[1779550733213,26.54,75341.15,97.8,-0.90753,0.00019,5.39278]
[1779550734220,26.54,75331.94,97.8,-0.90928,0.00019,5.3162]
[1779550736234,26.54,75332.71,97.8,-0.90913,0.00019,5.32296]
[1779550741269,26.54,75333.61,97.8,-0.90894,0.00019,5.33132]
[1779550743283,26.54,75341.94,97.8,-0.90734,0.00019,5.40103]
[1779550744290,26.54,75345.16,97.8,-0.90672,0.00019,5.428]
[1779550746238,26.54,75345.32,97.8,-0.90668,0.00019,5.42968]
[1779550746371,26.54,75345.32,97.8,-0.90668,0.00019,5.42968]
[1779550746414,26.54,75345.32,97.8,-0.90668,0.00019,5.42968]
[1779550746698,26.54,75350.77,97.8,-0.90561,0.00019,5.47598]
[1779550747378,26.54,75350.77,97.8,-0.90561,0.00019,5.47598]
[1779550747492,26.54,75350.77,97.8,-0.90561,0.00019,5.47598]
[1779550747610,26.54,75350.77,97.8,-0.90561,0.00019,5.47598]
[1779550747681,26.54,75360.64,97.8,-0.90367,0.0002,5.55931]
[1779550748327,26.54,75353.5,97.8,-0.90508,0.0002,5.49908]
[1779550749334,26.55,75351.0,97.8,-0.90556,0.00019,5.4783]
[1779550750343,26.55,75351.0,97.8,-0.90556,0.00019,5.4783]
[1779550752354,26.55,75349.08,97.8,-0.90591,0.00019,5.46298]
[1779550755376,26.55,75347.1,97.8,-0.9063,0.00019,5.4463]
[1779550757390,26.55,75350.46,97.8,-0.90565,0.00019,5.47447]
[1779550758397,26.55,75353.78,97.8,-0.905,0.0002,5.50239]
[1779550759404,26.55,75355.07,97.8,-0.90475,0.0002,5.51321]
[1779550764439,26.55,75356.17,97.8,-0.90454,0.0002,5.52197]
[1779550769474,26.54,75356.64,97.8,-0.90446,0.0002,5.52544]
[1779550774509,26.54,75356.75,97.8,-0.90457,0.0002,5.51824]
[1779550779544,26.54,75356.82,97.8,-0.90456,0.0002,5.51834]
[1779550784581,26.54,75356.83,97.8,-0.90457,0.0002,5.51806]
[1779550786595,26.54,75362.53,97.8,-0.90344,0.0002,5.56634]
[1779550787602,26.54,75364.43,97.8,-0.90306,0.0002,5.58255]
[1779550793644,26.54,75364.48,97.8,-0.90304,0.0002,5.58363]
[1779550800693,26.55,75356.83,97.8,-0.90453,0.0002,5.51966]
[1779550801700,26.55,75357.77,97.8,-0.90434,0.0002,5.52778]
[1779550802707,26.55,75359.08,97.8,-0.90408,0.0002,5.53903]
[1779550803714,26.55,75361.9,97.8,-0.90352,0.0002,5.56303]
[1779550806735,26.55,75365.15,97.8,-0.90287,0.0002,5.59097]
[1779550807742,26.55,75366.51,97.8,-0.90259,0.0002,5.6026]
[1779550808748,26.55,75367.93,97.8,-0.90231,0.0002,5.61473]
[1779550809756,26.55,75369.22,97.8,-0.90205,0.0002,5.62575]
[1779550810765,26.55,75372.23,97.8,-0.90145,0.0002,5.65113]
[1779550811772,26.55,75380.36,97.8,-0.8998,0.0002,5.72053]
[1779550812779,26.55,75384.45,97.8,-0.89898,0.0002,5.7552]
[1779550813786,26.55,75385.84,97.8,-0.8987,0.00021,5.76672]
[1779550818821,26.54,75386.34,97.8,-0.89865,0.00021,5.76882]
[1779550824863,26.53,75385.69,97.8,-0.89885,0.0002,5.76047]
[1779550829898,26.53,75386.51,97.8,-0.89874,0.00021,5.76519]
[1779550830905,26.52,75387.94,97.8,-0.89846,0.00021,5.777]
[1779550839969,26.51,75388.24,97.8,-0.89862,0.00021,5.76744]
[1779550845006,26.5,75388.15,97.8,-0.8987,0.00021,5.7642]
[1779550850039,26.5,75389.05,97.8,-0.89857,0.00021,5.76944]
[1779550855240,26.49,75388.92,97.8,-0.89865,0.00021,5.76631]
[1779550856081,26.49,75393.56,97.8,-0.89772,0.00021,5.80526]
[1779550857088,26.49,75396.3,97.8,-0.89716,0.00021,5.82834]
[1779550859400,26.48,75397.73,97.8,-0.89689,0.00021,5.83952]
[1779550865144,26.47,75398.64,97.8,-0.89679,0.00021,5.84374]
[1779550870179,26.47,75399.91,97.8,-0.8966,0.00021,5.85169]
[1779550872377,26.46,75398.87,97.8,-0.89683,0.00021,5.84208]
[1779550872412,26.46,75398.87,97.8,-0.89683,0.00021,5.84208]
[1779550872441,26.46,75398.87,97.8,-0.89683,0.00021,5.84208]
[1779550872811,26.46,75398.87,97.8,-0.89683,0.00021,5.84208]
[1779550873436,26.46,75399.07,97.8,-0.89682,0.00021,5.84262]
[1779550873470,26.46,75399.07,97.8,-0.89682,0.00021,5.84262]
[1779550874011,26.46,75435.29,97.8,-0.88909,0.00022,6.15798]
[1779550874618,26.46,75435.29,97.8,-0.88909,0.00022,6.15798]
[1779550875061,26.45,75452.99,97.8,-0.88519,0.00023,6.31343]
[1779550876465,26.45,75453.28,97.8,-0.88512,0.00023,6.31601]
[1779550877228,26.45,75449.42,97.8,-0.88605,0.00022,6.27926]
[1779550880249,26.44,75444.02,97.8,-0.88736,0.00022,6.22726]
[1779550882061,26.43,75442.49,97.8,-0.88776,0.00022,6.21149]
[1779550883270,26.43,75437.55,97.8,-0.88888,0.00022,6.16672]
[1779550889313,26.41,75436.88,97.8,-0.88918,0.00022,6.15466]
[1779550891327,26.4,75442.91,97.8,-0.88802,0.00022,6.19809]
[1779550897368,26.38,75443.89,97.8,-0.88796,0.00022,6.20047]
[1779550900389,26.38,75446.35,97.8,-0.88749,0.00022,6.21912]
[1779550905424,26.36,75446.84,97.8,-0.88752,0.00022,6.21806]
[1779550909452,26.35,75445.37,97.8,-0.88796,0.00022,6.2007]
[1779550913481,26.34,75440.82,97.8,-0.88907,0.00022,6.15614]
[1779550914488,26.33,75444.49,97.8,-0.88828,0.00022,6.18766]
[1779550919524,26.32,75444.86,97.8,-0.88833,0.00022,6.18568]
[1779550924559,26.3,75444.97,97.8,-0.88844,0.00022,6.18142]
[1779550929594,26.29,75444.86,97.8,-0.8886,0.00022,6.17523]
[1779550934629,26.27,75445.04,97.8,-0.88869,0.00022,6.17164]
[1779550937650,26.26,75434.18,97.8,-0.89116,0.00022,6.0723]
[1779550938656,26.26,75429.28,97.8,-0.89225,0.00022,6.028]
[1779550939664,26.26,75429.4,97.8,-0.89224,0.00022,6.02816]
[1779550942685,26.25,75427.41,97.8,-0.89274,0.00022,6.00809]
[1779550947720,26.24,75426.73,97.8,-0.89299,0.00022,5.99799]
[1779550952755,26.23,75426.74,97.8,-0.89322,0.00022,5.98541]
[1779550957789,26.22,75426.43,97.8,-0.89339,0.00022,5.97879]
[1779550962825,26.21,75425.86,97.8,-0.8936,0.00022,5.96995]
[1779550967860,26.2,75425.99,97.8,-0.89367,0.00022,5.96736]
[1779550972895,26.18,75426.19,97.8,-0.89371,0.00022,5.96544]
[1779550977930,26.17,75425.98,97.8,-0.89385,0.00022,5.95996]
[1779550979944,26.17,75427.78,97.8,-0.8935,0.00022,5.9744]
[1779550980951,26.17,75429.96,97.8,-0.89304,0.00022,5.9929]
[1779550985986,26.16,75429.7,97.8,-0.89319,0.00022,5.98678]
[1779550989007,26.15,75433.24,97.8,-0.89248,0.00022,6.01579]
[1779550990015,26.15,75435.72,97.8,-0.89196,0.00022,6.03695]
[1779550991021,26.15,75437.95,97.8,-0.8915,0.00022,6.05589]
[1779550996056,26.13,75438.01,97.8,-0.89159,0.00022,6.05212]
[1779551001091,26.12,75438.22,97.8,-0.89165,0.00022,6.04965]
[1779551006126,26.11,75438.51,97.8,-0.8917,0.00022,6.04789]
[1779551007133,26.11,75431.12,97.8,-0.89333,0.00022,5.98152]
[1779551008140,26.11,75429.16,97.8,-0.89377,0.00022,5.96341]
[1779551010154,26.1,75427.9,97.8,-0.89408,0.00022,5.95078]
[1779551013175,26.1,75429.01,97.8,-0.89401,0.00022,5.95059]
[1779551016196,26.09,75415.98,97.8,-0.89685,0.00021,5.83367]
[1779551016570,26.09,75415.98,97.8,-0.89685,0.00021,5.83367]
[1779551017203,26.09,75411.81,97.8,-0.89774,0.00021,5.79656]
[1779551022238,26.08,75411.68,97.8,-0.89783,0.00021,5.79287]
[1779551027273,26.07,75410.94,97.8,-0.89805,0.00021,5.78393]
[1779551032781,26.07,75410.89,97.8,-0.89811,0.00021,5.78156]
[1779551033315,26.07,75414.78,97.8,-0.89731,0.00021,5.81466]
[1779551038350,26.06,75414.15,97.8,-0.89751,0.00021,5.80653]
[1779551043387,26.05,75414.07,97.8,-0.89758,0.00021,5.80335]
[1779551048422,26.05,75413.99,97.8,-0.89766,0.00021,5.80024]
[1779551053457,26.04,75413.94,97.8,-0.89773,0.00021,5.79742]
[1779551056478,26.03,75412.61,97.8,-0.89804,0.00021,5.78435]
[1779551059786,26.03,75413.2,97.8,-0.89794,0.00021,5.78862]
[1779551060613,26.03,75404.04,97.8,-0.89988,0.00021,5.70763]
[1779551061513,26.03,75398.66,97.8,-0.901,0.00021,5.66045]
[1779551066548,26.02,75397.69,97.8,-0.90123,0.00021,5.65063]
[1779551071829,26.02,75397.83,97.8,-0.90123,0.00021,5.65074]
[1779551073597,26.02,75399.57,97.8,-0.90101,0.00021,5.65725]
[1779551075618,26.02,75402.65,97.8,-0.90038,0.00021,5.68347]
[1779551076855,26.02,75402.65,97.8,-0.90038,0.00021,5.68347]
[1779551076927,26.02,75405.18,97.8,-0.89988,0.00021,5.70482]
[1779551078632,26.02,75407.01,97.8,-0.8995,0.00021,5.72042]
[1779551080646,26.01,75410.18,97.8,-0.89886,0.00021,5.74735]
[1779551084681,26.01,75411.78,97.8,-0.89857,0.00021,5.75968]
[1779551086696,26.01,75413.03,97.8,-0.89832,0.00021,5.76974]
[1779551087703,26.0,75414.75,97.8,-0.89797,0.00021,5.78437]
[1779551088712,26.0,75416.98,97.8,-0.89751,0.00021,5.80347]
[1779551091733,26.0,75418.19,97.8,-0.89729,0.00021,5.81258]
[1779551096769,25.99,75419.18,97.8,-0.89715,0.00021,5.81865]
[1779551098784,25.99,75420.59,97.8,-0.89688,0.00021,5.83]
[1779551101805,25.98,75422.91,97.8,-0.89642,0.00021,5.84881]
[1779551106840,25.98,75423.7,97.8,-0.89632,0.00021,5.85293]
[1779551107847,25.97,75426.96,97.8,-0.89564,0.00021,5.88114]
[1779551108854,25.97,75428.18,97.8,-0.89539,0.00021,5.89135]
[1779551112882,25.97,75429.71,97.8,-0.89512,0.00022,5.90235]
[1779551118550,25.96,75430.22,97.8,-0.89506,0.00022,5.90495]
[1779551120938,25.95,75432.59,97.8,-0.89463,0.00022,5.92272]
[1779551123959,25.94,75438.72,97.8,-0.89336,0.00022,5.97452]
[1779551128994,25.93,75439.78,97.8,-0.89322,0.00022,5.98026]
[1779551133023,25.93,75443.76,97.8,-0.89254,0.00022,6.00493]
[1779551136045,25.92,75445.21,97.8,-0.89228,0.00022,6.01554]
[1779551140075,25.91,75448.11,97.8,-0.89172,0.00022,6.03822]
[1779551143096,25.9,75450.06,97.8,-0.89136,0.00022,6.05312]
[1779551147124,25.89,75447.77,97.8,-0.89195,0.00022,6.02913]
[1779551149138,25.89,75444.63,97.8,-0.89268,0.00022,5.99938]
[1779551150145,25.89,75443.31,97.8,-0.89299,0.00022,5.98679]
[1779551156192,25.87,75444.54,97.8,-0.89284,0.00022,5.99302]
[1779551159213,25.87,75450.88,97.8,-0.8915,0.00022,6.04732]
[1779551163243,25.86,75456.42,97.8,-0.89036,0.00022,6.09351]
[1779551164248,25.85,75458.16,97.8,-0.88999,0.00022,6.10822]
[1779551169283,25.84,75458.95,97.8,-0.88994,0.00022,6.11051]
[1779551177339,25.82,75460.08,97.8,-0.88988,0.00022,6.11306]
[1779551182373,25.81,75460.05,97.8,-0.89,0.00022,6.10808]
[1779551187408,25.79,75462.01,97.8,-0.88968,0.00022,6.12114]
[1779551191437,25.78,75455.37,97.8,-0.89138,0.00022,6.04962]
[1779551192444,25.78,75450.74,97.8,-0.89243,0.00022,6.00717]
[1779551195551,25.77,75448.52,97.8,-0.89297,0.00022,5.9849]
[1779551196473,25.77,75440.78,97.8,-0.89469,0.00022,5.91488]
[1779551199494,25.77,75439.82,97.8,-0.89495,0.00022,5.90435]
[1779551204529,25.76,75440.89,97.8,-0.89479,0.00022,5.91076]
[1779551211578,25.75,75440.03,97.8,-0.89509,0.00022,5.89868]
[1779551214599,25.74,75438.67,97.8,-0.89543,0.00022,5.88466]
[1779551218627,25.73,75450.03,97.8,-0.893,0.00022,5.98389]
[1779551219634,25.73,75451.16,97.8,-0.89277,0.00022,5.99328]
[1779551220641,25.73,75449.41,97.8,-0.89318,0.00022,5.97679]
[1779551226683,25.72,75448.2,97.8,-0.89355,0.00022,5.96148]
[1779551232725,25.71,75447.98,97.8,-0.89371,0.00022,5.95508]
[1779551234739,25.7,75444.65,97.8,-0.89448,0.00022,5.92377]
[1779551240781,25.69,75444.07,97.8,-0.89471,0.00022,5.91445]
[1779551244808,25.68,75442.72,97.8,-0.89507,0.00022,5.89963]
[1779551249844,25.67,75443.16,97.8,-0.89505,0.00022,5.90029]
[1779551254879,25.66,75442.97,97.8,-0.89529,0.00022,5.88748]
[1779551259913,25.66,75443.15,97.8,-0.89533,0.00022,5.88586]
[1779551260921,25.65,75444.73,97.8,-0.895,0.00022,5.89937]
[1779551265956,25.64,75446.73,97.8,-0.89465,0.00022,5.91398]
[1779551273005,25.63,75446.39,97.8,-0.89484,0.00022,5.90628]
[1779551278040,25.62,75446.86,97.8,-0.89481,0.00022,5.90722]
[1779551283075,25.61,75447.1,97.8,-0.89484,0.00022,5.90609]
[1779551287102,25.61,75449.01,97.8,-0.89449,0.00022,5.92062]
[1779551288110,25.6,75451.1,97.8,-0.89404,0.00022,5.93876]
[1779551293145,25.59,75451.68,97.8,-0.89402,0.00022,5.93975]
[1779551298180,25.58,75452.53,97.8,-0.89392,0.00022,5.94386]
[1779551303215,25.57,75452.29,97.8,-0.89406,0.00022,5.93817]
[1779551309258,25.56,75453.15,97.8,-0.89398,0.00022,5.94168]
[1779551313287,25.55,75457.53,97.8,-0.89319,0.00022,5.97056]
[1779551314294,25.55,75458.88,97.8,-0.89291,0.00022,5.98203]
[1779551316308,25.55,75460.36,97.8,-0.89262,0.00022,5.99389]
[1779551321343,25.54,75461.66,97.8,-0.89243,0.00022,6.00181]
[1779551322350,25.54,75463.37,97.8,-0.89206,0.00022,6.01654]
[1779551324364,25.53,75458.24,97.8,-0.89325,0.00022,5.9685]
[1779551325371,25.53,75450.15,97.8,-0.89505,0.00022,5.89477]
[1779551327386,25.53,75449.29,97.8,-0.89527,0.00022,5.8858]
[1779551331414,25.52,75440.02,97.8,-0.89735,0.00022,5.79993]
[1779551332421,25.52,75436.54,97.8,-0.89812,0.00022,5.76832]
[1779551336449,25.51,75438.85,97.8,-0.89766,0.00022,5.78728]
[1779551341485,25.51,75438.41,97.8,-0.89781,0.00022,5.78118]
[1779551344506,25.5,75436.31,97.8,-0.89829,0.00021,5.76111]
[1779551349541,25.5,75436.08,97.8,-0.89839,0.00021,5.75715]
[1779551355583,25.49,75435.75,97.8,-0.89851,0.00021,5.752]
[1779551357597,25.49,75433.06,97.8,-0.8991,0.00021,5.72727]
[1779551358604,25.49,75430.13,97.8,-0.89974,0.00021,5.70084]
[1779551363639,25.49,75429.2,97.8,-0.89997,0.00021,5.69119]
[1779551368675,25.48,75428.1,97.8,-0.90023,0.00021,5.68011]
[1779551372703,25.48,75425.71,97.8,-0.90088,0.00021,5.65016]
[1779551373710,25.48,75424.19,97.8,-0.9012,0.00021,5.63648]
[1779551375724,25.48,75421.67,97.8,-0.90174,0.00021,5.6138]
[1779551376731,25.48,75418.59,97.8,-0.90239,0.00021,5.58641]
[1779551377738,25.48,75415.36,97.8,-0.90306,0.00021,5.55779]
[1779551379752,25.48,75413.32,97.8,-0.90349,0.00021,5.53971]
[1779551384788,25.48,75416.95,97.8,-0.90274,0.00021,5.5716]
[1779551391837,25.48,75417.81,97.8,-0.90257,0.00021,5.57865]
[1779551396872,25.47,75416.56,97.8,-0.90284,0.00021,5.56728]
[1779551398098,25.47,75416.56,97.8,-0.90284,0.00021,5.56728]
[1779551398199,25.47,75415.25,97.8,-0.90311,0.00021,5.55566]
[1779551398886,25.47,75413.93,97.8,-0.90339,0.00021,5.54399]
[1779551404126,25.47,75413.89,97.8,-0.9034,0.00021,5.54359]
[1779551404929,25.47,75416.64,97.8,-0.90283,0.00021,5.5678]
[1779551409963,25.47,75417.67,97.8,-0.90262,0.00021,5.5766]
[1779551410970,25.47,75419.08,97.8,-0.90233,0.00021,5.589]
[1779551413993,25.47,75421.24,97.8,-0.90188,0.00021,5.6079]
[1779551419029,25.47,75421.76,97.8,-0.90178,0.00021,5.61197]
[1779551424064,25.47,75421.01,97.8,-0.90195,0.00021,5.60478]
[1779551429099,25.47,75419.79,97.8,-0.90222,0.00021,5.59349]
[1779551434136,25.47,75420.03,97.8,-0.90229,0.00021,5.58751]
[1779551439171,25.47,75420.19,97.8,-0.90227,0.00021,5.58867]
[1779551445213,25.47,75420.43,97.8,-0.90222,0.00021,5.59058]
[1779551450248,25.47,75420.36,97.8,-0.90224,0.00021,5.58978]
[1779551455286,25.47,75420.82,97.8,-0.90215,0.00021,5.59365]
[1779551457300,25.47,75426.12,97.8,-0.90104,0.00021,5.64058]
[1779551458307,25.46,75428.31,97.8,-0.90058,0.00021,5.65994]
[1779551461329,25.46,75431.45,97.8,-0.89991,0.00021,5.68764]
[1779551462336,25.46,75448.91,97.8,-0.89615,0.00022,5.84388]
[1779551463343,25.46,75452.82,97.8,-0.89531,0.00022,5.87855]
[1779551468379,25.46,75454.16,97.8,-0.89507,0.00022,5.88837]
[1779551473414,25.45,75454.56,97.8,-0.89504,0.00022,5.8896]
[1779551478450,25.44,75453.46,97.8,-0.89534,0.00022,5.87724]
[1779551483485,25.44,75454.13,97.8,-0.89525,0.00022,5.88093]
[1779551488520,25.43,75453.54,97.8,-0.89544,0.00022,5.87324]
[1779551490534,25.43,75449.25,97.8,-0.8964,0.00022,5.83361]
[1779551491541,25.43,75446.68,97.8,-0.89709,0.00022,5.80222]
[1779551493555,25.42,75445.34,97.8,-0.8974,0.00022,5.78944]
[1779551497583,25.42,75443.98,97.8,-0.89773,0.00022,5.77588]
[1779551502619,25.42,75443.7,97.8,-0.89783,0.00022,5.77175]
[1779551507656,25.41,75443.62,97.8,-0.89788,0.00022,5.76944]
[1779551512691,25.41,75442.61,97.8,-0.89814,0.00022,5.75882]
[1779551513698,25.41,75440.42,97.8,-0.89862,0.00022,5.73888]
[1779551516719,25.4,75437.01,97.8,-0.89937,0.00021,5.70756]
[1779551521756,25.4,75437.12,97.8,-0.89938,0.00021,5.70739]
[1779551523770,25.4,75438.7,97.8,-0.89905,0.00021,5.72106]
[1779551528805,25.4,75437.9,97.8,-0.89925,0.00021,5.71269]
[1779551534387,25.39,75437.86,97.8,-0.89928,0.00021,5.71137]
[1779551539882,25.39,75437.43,97.8,-0.89941,0.00021,5.70588]
[1779551544917,25.39,75438.06,97.8,-0.89931,0.00021,5.71033]
[1779551549954,25.38,75431.2,97.8,-0.9008,0.00021,5.64785]
[1779551552976,25.38,75432.18,97.8,-0.90072,0.00021,5.64835]
[1779551554990,25.38,75430.37,97.8,-0.90111,0.00021,5.63192]
[1779551560027,25.38,75431.0,97.8,-0.90099,0.00021,5.63688]
[1779551565061,25.38,75432.17,97.8,-0.90076,0.00021,5.64665]
[1779551571104,25.38,75432.06,97.8,-0.9008,0.00021,5.64487]
[1779551576139,25.37,75432.13,97.8,-0.9008,0.00021,5.64485]
[1779551581175,25.37,75432.03,97.8,-0.90084,0.00021,5.64329]
[1779551587217,25.37,75431.69,97.8,-0.90093,0.00021,5.63946]
[1779551592252,25.37,75431.64,97.8,-0.90096,0.00021,5.63834]
[1779551597287,25.37,75431.54,97.8,-0.901,0.00021,5.63676]
[1779551600308,25.37,75430.3,97.8,-0.90127,0.00021,5.6253]
[1779551602322,25.36,75425.81,97.8,-0.90222,0.00021,5.5851]
[1779551603329,25.36,75423.7,97.8,-0.90267,0.00021,5.56625]
[1779551606350,25.36,75422.43,97.8,-0.90294,0.00021,5.55485]
[1779551608745,25.36,75422.32,97.8,-0.90296,0.00021,5.55385]
[1779551609372,25.36,75419.09,97.8,-0.90364,0.00021,5.52523]
[1779551610379,25.36,75414.26,97.8,-0.90464,0.00021,5.48258]
[1779551612393,25.36,75413.57,97.8,-0.90489,0.00021,5.46892]
[1779551615414,25.37,75412.34,97.8,-0.90514,0.00021,5.45846]
[1779551620449,25.37,75411.14,97.8,-0.90537,0.00021,5.44872]
[1779551624586,25.37,75405.0,97.8,-0.90661,0.0002,5.39543]
[1779551625485,25.37,75403.13,97.8,-0.90698,0.0002,5.37928]
[1779551628052,25.37,75402.72,97.8,-0.90705,0.0002,5.37619]
[1779551628472,25.37,75402.72,97.8,-0.90705,0.0002,5.37619]
[1779551628506,25.37,75400.85,97.8,-0.90743,0.0002,5.3601]
[1779551630520,25.37,75398.23,97.8,-0.90794,0.0002,5.33781]
[1779551633541,25.38,75404.33,97.8,-0.90669,0.0002,5.39198]
[1779551635555,25.38,75405.65,97.8,-0.90641,0.0002,5.40398]
[1779551638577,25.38,75404.29,97.8,-0.90667,0.0002,5.3927]
[1779551643612,25.38,75404.08,97.8,-0.90669,0.0002,5.39198]
[1779551648647,25.38,75402.54,97.8,-0.90697,0.0002,5.37969]
[1779551653682,25.39,75402.53,97.8,-0.90695,0.0002,5.38084]
[1779551659726,25.39,75402.01,97.8,-0.90701,0.0002,5.37784]
[1779551664762,25.4,75403.11,97.8,-0.90676,0.0002,5.38876]
[1779551669797,25.4,75402.45,97.8,-0.90686,0.0002,5.38429]
[1779551672892,25.4,75403.55,97.8,-0.90674,0.0002,5.38701]
[1779551676846,25.4,75404.93,97.8,-0.90643,0.0002,5.40008]
[1779551678860,25.41,75403.64,97.8,-0.90668,0.0002,5.38929]
[1779551680877,25.41,75409.61,97.8,-0.90545,0.00021,5.4421]
[1779551681077,25.41,75409.61,97.8,-0.90545,0.00021,5.4421]
[1779551681884,25.41,75411.94,97.8,-0.90497,0.00021,5.46274]
[1779551682891,25.41,75405.7,97.8,-0.90625,0.0002,5.40814]
[1779551684341,25.41,75405.6,97.8,-0.90626,0.0002,5.40749]
[1779551689942,25.41,75405.25,97.8,-0.9063,0.0002,5.40573]
[1779551695592,25.41,75405.67,97.8,-0.9062,0.0002,5.41022]
[1779551695694,25.41,75412.04,97.8,-0.90488,0.00021,5.4664]
[1779551695995,25.41,75417.64,97.8,-0.90373,0.00021,5.51573]
[1779551698808,25.41,75416.75,97.8,-0.90391,0.00021,5.50791]
[1779551704051,25.42,75420.24,97.8,-0.90318,0.00021,5.53899]
[1779551706065,25.42,75422.93,97.8,-0.90261,0.00021,5.56278]
[1779551712107,25.41,75422.72,97.8,-0.90266,0.00021,5.56073]
[1779551717142,25.41,75420.31,97.8,-0.90317,0.00021,5.53928]
[1779551722176,25.41,75419.96,97.8,-0.90324,0.00021,5.53624]
[1779551726205,25.41,75415.15,97.8,-0.90424,0.00021,5.49386]
[1779551731241,25.42,75414.73,97.8,-0.90443,0.00021,5.48283]
[1779551737282,25.42,75414.73,97.8,-0.90442,0.00021,5.48337]
[1779551738289,25.42,75417.52,97.8,-0.90384,0.00021,5.50804]
[1779551743323,25.42,75418.36,97.8,-0.90366,0.00021,5.51572]
[1779551748359,25.42,75418.72,97.8,-0.90358,0.00021,5.51913]
[1779551754401,25.42,75418.55,97.8,-0.90361,0.00021,5.5179]
[1779551759438,25.42,75419.03,97.8,-0.9035,0.00021,5.52236]
[1779551763465,25.42,75421.8,97.8,-0.90292,0.00021,5.547]
[1779551768501,25.42,75418.36,97.8,-0.90364,0.00021,5.51668]
[1779551769508,25.42,75416.76,97.8,-0.90397,0.00021,5.50257]
[1779551771522,25.42,75418.05,97.8,-0.9037,0.00021,5.51408]
[1779551776557,25.42,75417.39,97.8,-0.90383,0.00021,5.50856]
[1779551781592,25.42,75417.69,97.8,-0.90376,0.00021,5.5115]
[1779551786627,25.42,75417.15,97.8,-0.90386,0.00021,5.50715]
[1779551791662,25.43,75418.42,97.8,-0.9037,0.00021,5.51103]
[1779551795690,25.43,75416.36,97.8,-0.90412,0.00021,5.49321]
[1779551800725,25.43,75415.96,97.8,-0.90419,0.00021,5.49019]
[1779551805761,25.43,75416.33,97.8,-0.9041,0.00021,5.49393]
[1779551811282,25.43,75416.15,97.8,-0.90413,0.00021,5.49269]
[1779551816838,25.43,75416.98,97.8,-0.90395,0.00021,5.50054]
[1779551821876,25.43,75418.28,97.8,-0.90367,0.00021,5.51225]
[1779551822883,25.43,75419.79,97.8,-0.90336,0.00021,5.52562]
[1779551823890,25.43,75421.21,97.8,-0.90306,0.00021,5.53819]
[1779551824897,25.43,75425.07,97.8,-0.90225,0.00021,5.57234]
[1779551825904,25.43,75427.57,97.8,-0.90173,0.00021,5.59446]
[1779551830938,25.43,75427.58,97.8,-0.90173,0.00021,5.59415]
[1779551831946,25.43,75429.26,97.8,-0.90138,0.00021,5.60898]
[1779551836983,25.43,75429.76,97.8,-0.90129,0.00021,5.61285]
[1779551842018,25.43,75428.71,97.8,-0.90152,0.00021,5.603]
[1779551847053,25.43,75430.72,97.8,-0.90111,0.00021,5.62036]
[1779551848062,25.43,75429.07,97.8,-0.90146,0.00021,5.60556]
[1779551852091,25.42,75430.14,97.8,-0.90136,0.00021,5.60685]
[1779551853098,25.42,75432.78,97.8,-0.90081,0.00021,5.63022]
[1779551859140,25.42,75432.96,97.8,-0.90079,0.00021,5.63093]
[1779551865182,25.42,75432.63,97.8,-0.90088,0.00021,5.62713]
[1779551870221,25.42,75432.67,97.8,-0.90089,0.00021,5.62679]
[1779551875252,25.42,75433.21,97.8,-0.90079,0.00021,5.63091]
[1779551879280,25.41,75435.61,97.8,-0.90029,0.00021,5.65171]
[1779551880287,25.41,75437.51,97.8,-0.89989,0.00021,5.66849]
[1779551885323,25.41,75437.35,97.8,-0.89995,0.00021,5.66607]
[1779551891365,25.41,75437.21,97.8,-0.90001,0.00021,5.66366]
[1779551898413,25.4,75437.14,97.8,-0.90005,0.00021,5.66173]
[1779551904457,25.4,75437.26,97.8,-0.90005,0.00021,5.66172]
[1779551911507,25.4,75436.61,97.8,-0.90034,0.00021,5.64685]
[1779551916542,25.4,75433.84,97.8,-0.90095,0.00021,5.62136]
[1779551917550,25.4,75427.78,97.8,-0.90224,0.00021,5.56736]
[1779551922584,25.39,75426.92,97.8,-0.90243,0.00021,5.55927]
[1779551926613,25.39,75428.45,97.8,-0.90212,0.00021,5.57244]
[1779551927620,25.39,75430.26,97.8,-0.90174,0.00021,5.58841]
[1779551933661,25.39,75429.82,97.8,-0.90184,0.00021,5.58396]
[1779551941718,25.39,75430.42,97.8,-0.90173,0.00021,5.58856]
[1779551944739,25.39,75435.79,97.8,-0.9006,0.00021,5.63607]
[1779551949822,25.39,75437.26,97.8,-0.90031,0.00021,5.64823]
[1779551955816,25.38,75435.75,97.8,-0.90065,0.00021,5.63378]
[1779551960851,25.38,75436.08,97.8,-0.9006,0.00021,5.63596]
[1779551966893,25.38,75435.91,97.8,-0.90066,0.00021,5.63358]
[1779551972935,25.38,75435.8,97.8,-0.90082,0.00021,5.62394]
[1779551976964,25.38,75437.57,97.8,-0.90046,0.00021,5.63922]
[1779551980992,25.37,75439.01,97.8,-0.90016,0.00021,5.65147]
[1779551993084,25.37,75437.93,97.8,-0.90044,0.00021,5.64003]
[1779551998120,25.37,75438.4,97.8,-0.90035,0.00021,5.64349]
[1779552002150,25.37,75442.38,97.8,-0.89951,0.00022,5.67849]
[1779552004164,25.36,75445.73,97.8,-0.8988,0.00022,5.70813]
[1779552005178,25.36,75449.53,97.8,-0.89798,0.00022,5.74204]
[1779552005328,25.36,75449.53,97.8,-0.89798,0.00022,5.74204]
[1779552005936,25.36,75449.53,97.8,-0.89798,0.00022,5.74204]
[1779552006209,25.36,75479.11,97.8,-0.8914,0.00023,6.01006]
[1779552006799,25.36,75479.11,97.8,-0.8914,0.00023,6.01006]
[1779552007199,25.36,75483.45,97.8,-0.89042,0.00023,6.04914]
[1779552007381,25.36,75483.45,97.8,-0.89042,0.00023,6.04914]
[1779552008205,25.36,75482.1,97.8,-0.89075,0.00023,6.03606]
[1779552010198,25.36,75482.92,97.8,-0.89058,0.00023,6.04289]
[1779552010220,25.36,75486.5,97.8,-0.88978,0.00023,6.07503]
[1779552011195,25.36,75486.5,97.8,-0.88978,0.00023,6.07503]
[1779552011227,25.35,75503.31,97.8,-0.88588,0.00024,6.22927]
[1779552012235,25.35,75510.19,97.8,-0.88427,0.00024,6.29212]
[1779552013242,25.35,75514.09,97.8,-0.88336,0.00024,6.32734]
[1779552014570,25.35,75515.14,97.8,-0.88314,0.00024,6.33604]
[1779552016899,25.34,75515.76,97.8,-0.88305,0.00024,6.33963]
[1779552017026,25.34,75515.76,97.8,-0.88305,0.00024,6.33963]
[1779552017270,25.34,75520.14,97.8,-0.88202,0.00024,6.37936]
[1779552018984,25.33,75521.08,97.8,-0.88182,0.00024,6.38698]
[1779552019285,25.33,75545.17,97.8,-0.87592,0.00025,6.61181]
[1779552019756,25.33,75545.17,97.8,-0.87592,0.00025,6.61181]
[1779552019794,25.33,75545.17,97.8,-0.87592,0.00025,6.61181]
[1779552020293,25.33,75548.18,97.8,-0.87517,0.00025,6.6402]
[1779552021302,25.32,75545.0,97.8,-0.87604,0.00025,6.60729]
[1779552022307,25.32,75533.6,97.8,-0.87891,0.00025,6.49862]
[1779552022450,25.32,75533.6,97.8,-0.87891,0.00025,6.49862]
[1779552022572,25.32,75533.6,97.8,-0.87891,0.00025,6.49862]
[1779552022723,25.32,75533.6,97.8,-0.87891,0.00025,6.49862]
[1779552023314,25.31,75513.15,97.8,-0.88391,0.00024,6.30617]
[1779552024320,25.31,75512.34,97.8,-0.88413,0.00024,6.29758]
[1779552026648,25.31,75511.86,97.8,-0.88427,0.00024,6.29208]
[1779552026720,25.3,75515.9,97.8,-0.88333,0.00024,6.32866]
[1779552027344,25.3,75524.21,97.8,-0.88136,0.00024,6.40517]
[1779552028350,25.3,75521.74,97.8,-0.88199,0.00024,6.3809]
[1779552033387,25.28,75522.04,97.8,-0.88219,0.00024,6.36994]
[1779552035402,25.28,75519.96,97.8,-0.88272,0.00024,6.34937]
[1779552040436,25.26,75519.4,97.8,-0.88303,0.00024,6.33752]
[1779552043458,25.25,75521.71,97.8,-0.88255,0.00024,6.35583]
[1779552044465,25.25,75517.98,97.8,-0.88348,0.00024,6.31986]
[1779552045472,25.25,75516.34,97.8,-0.8839,0.00024,6.30348]
[1779552050507,25.23,75515.38,97.8,-0.88427,0.00024,6.2893]
[1779552056549,25.21,75518.21,97.8,-0.88375,0.00024,6.30956]
[1779552057556,25.21,75523.09,97.8,-0.8826,0.00024,6.35417]
[1779552058563,25.21,75524.82,97.8,-0.88221,0.00024,6.36926]
[1779552061584,25.2,75528.67,97.8,-0.88136,0.00024,6.40199]
[1779552062593,25.17,75531.8,97.8,-0.8809,0.00025,6.41982]
[1779552064605,25.13,75529.29,97.8,-0.88185,0.00024,6.38326]
[1779552069643,25.11,75529.73,97.8,-0.88189,0.00024,6.38177]
[1779552074677,25.1,75528.84,97.8,-0.88226,0.00024,6.36782]
[1779552075684,25.1,75531.34,97.8,-0.88167,0.00024,6.39026]
[1779552080719,25.08,75529.66,97.8,-0.88223,0.00024,6.3688]
[1779552084747,25.07,75526.78,97.8,-0.88305,0.00024,6.3373]
[1779552089782,25.05,75525.91,97.8,-0.8834,0.00024,6.32383]
[1779552092804,25.04,75523.34,97.8,-0.88422,0.00024,6.28851]
[1779552093810,25.04,75519.43,97.8,-0.88519,0.00024,6.25079]
[1779552094817,25.04,75516.94,97.8,-0.88581,0.00024,6.2265]
[1779552099852,25.03,75515.73,97.8,-0.88622,0.00024,6.21061]
[1779552104887,25.01,75516.11,97.8,-0.88624,0.00024,6.20969]
[1779552107908,25.01,75514.22,97.8,-0.88676,0.00024,6.1893]
[1779552109922,25.0,75507.19,97.8,-0.88847,0.00024,6.12179]
[1779552110929,25.0,75504.1,97.8,-0.88922,0.00023,6.09212]
[1779552112943,25.0,75504.45,97.8,-0.88918,0.00023,6.09387]
[1779552114957,24.99,75506.15,97.8,-0.88881,0.00024,6.10826]
[1779552119992,24.98,75506.34,97.8,-0.88886,0.00024,6.10631]
[1779552120999,24.98,75507.61,97.8,-0.88858,0.00024,6.11743]
[1779552123012,24.97,75504.22,97.8,-0.88944,0.00023,6.08355]
[1779552127041,24.97,75506.0,97.8,-0.88909,0.00024,6.09735]
[1779552128048,24.96,75504.03,97.8,-0.88957,0.00023,6.07824]
[1779552132076,24.84,75501.85,97.8,-0.89125,0.00023,6.01175]
[1779552137112,24.66,75501.67,97.8,-0.89298,0.00023,5.94267]
[1779552143155,24.6,75497.55,97.8,-0.89444,0.00023,5.88369]
[1779552144449,24.6,75490.21,97.8,-0.89615,0.00023,5.81388]
[1779552146177,24.59,75488.84,97.8,-0.89652,0.00023,5.79875]
[1779552152219,24.58,75485.52,97.8,-0.89756,0.00023,5.75301]
[1779552153226,24.57,75483.75,97.8,-0.89799,0.00022,5.73547]
[1779552153547,24.57,75483.75,97.8,-0.89799,0.00022,5.73547]
[1779552153556,24.57,75483.75,97.8,-0.89799,0.00022,5.73547]
[1779552153688,24.57,75483.75,97.8,-0.89799,0.00022,5.73547]
[1779552154233,24.57,75473.68,97.8,-0.90026,0.00022,5.64123]
[1779552155240,24.57,75471.38,97.8,-0.90079,0.00022,5.61908]
[1779552160275,24.56,75471.95,97.8,-0.90078,0.00022,5.61962]
[1779552165310,24.54,75472.6,97.8,-0.90076,0.00022,5.62057]
[1779552170345,24.53,75472.2,97.8,-0.90097,0.00022,5.6119]
[1779552176387,24.51,75477.03,97.8,-0.90004,0.00022,5.6506]
[1779552177394,24.51,75482.22,97.8,-0.89891,0.00022,5.69764]
[1779552181425,24.5,75485.16,97.8,-0.89835,0.00023,5.72066]
[1779552186460,24.49,75485.92,97.8,-0.8983,0.00023,5.72261]
[1779552191496,24.47,75485.19,97.8,-0.89859,0.00022,5.71077]
[1779552197538,24.46,75481.16,97.8,-0.89964,0.00022,5.66746]
[1779552201566,24.45,75479.32,97.8,-0.90014,0.00022,5.64677]
[1779552206601,24.44,75477.64,97.8,-0.90061,0.00022,5.62682]
[1779552212645,24.42,75476.94,97.8,-0.90101,0.00022,5.60742]
[1779552217680,24.41,75476.62,97.8,-0.90118,0.00022,5.60031]
[1779552218687,24.41,75478.34,97.8,-0.90082,0.00022,5.61542]
[1779552221708,24.4,75479.73,97.8,-0.90057,0.00022,5.62579]
[1779552222715,24.4,75481.18,97.8,-0.90027,0.00022,5.63839]
[1779552228761,24.39,75486.15,97.8,-0.89928,0.00022,5.67941]
[1779552229766,24.39,75490.39,97.8,-0.89835,0.00023,5.71804]
[1779552230773,24.38,75492.77,97.8,-0.89782,0.00023,5.73978]
[1779552235808,24.38,75493.95,97.8,-0.89762,0.00023,5.74808]
[1779552240843,24.37,75493.82,97.8,-0.89773,0.00023,5.74352]
[1779552245879,24.36,75494.94,97.8,-0.89758,0.00023,5.74981]
[1779552246886,24.36,75498.38,97.8,-0.89682,0.00023,5.78123]
[1779552251920,24.34,75499.4,97.8,-0.89669,0.00023,5.78639]
[1779552254942,24.34,75497.9,97.8,-0.8971,0.00023,5.76964]
[1779552258970,24.33,75503.74,97.8,-0.89584,0.00023,5.82117]
[1779552264006,24.32,75503.94,97.8,-0.89591,0.00023,5.81842]
[1779552269041,24.3,75504.54,97.8,-0.89589,0.00023,5.81947]
[1779552274076,24.29,75505.13,97.8,-0.89599,0.00023,5.81247]
[1779552278103,24.28,75507.86,97.8,-0.89544,0.00023,5.8346]
[1779552279111,24.28,75513.96,97.8,-0.89405,0.00023,5.89146]
[1779552281125,24.25,75515.64,97.8,-0.89393,0.00023,5.89632]
[1779552287166,24.23,75518.11,97.8,-0.8935,0.00024,5.91357]
[1779552292205,24.22,75518.93,97.8,-0.89344,0.00024,5.91601]
[1779552294219,24.21,75523.02,97.8,-0.89253,0.00024,5.95284]
[1779552295226,24.21,75524.65,97.8,-0.8922,0.00024,5.9662]
[1779552300261,24.19,75520.49,97.8,-0.89333,0.00024,5.92074]
[1779552305296,24.18,75521.49,97.8,-0.89323,0.00024,5.92479]
[1779552308317,24.17,75519.75,97.8,-0.89372,0.00024,5.90487]
[1779552309324,24.17,75516.71,97.8,-0.89446,0.00023,5.87482]
[1779552313352,24.16,75515.13,97.8,-0.89494,0.00023,5.85565]
[1779552318387,24.14,75515.2,97.8,-0.89505,0.00023,5.85122]
[1779552321408,24.14,75513.04,97.8,-0.89563,0.00023,5.82763]
[1779552322415,24.13,75508.64,97.8,-0.89667,0.00023,5.78487]
[1779552325436,24.13,75505.54,97.8,-0.89746,0.00023,5.75273]
[1779552329465,24.12,75507.01,97.8,-0.8972,0.00023,5.76313]
[1779552334500,24.11,75506.92,97.8,-0.89745,0.00023,5.74991]
[1779552335507,24.1,75505.07,97.8,-0.8979,0.00023,5.7315]
[1779552340542,24.09,75504.98,97.8,-0.89803,0.00023,5.72635]
[1779552345577,24.08,75504.81,97.8,-0.89817,0.00023,5.7205]
[1779552350612,24.07,75505.44,97.8,-0.89813,0.00023,5.72231]
[1779552355647,24.06,75504.88,97.8,-0.89836,0.00023,5.71286]
[1779552358668,24.05,75501.98,97.8,-0.89908,0.00023,5.68298]
[1779552361689,24.05,75500.36,97.8,-0.89949,0.00023,5.66587]
[1779552364710,24.04,75498.79,97.8,-0.89991,0.00023,5.64882]
[1779552367731,24.04,75500.56,97.8,-0.89956,0.00023,5.66334]
[1779552372773,24.03,75499.23,97.8,-0.89995,0.00023,5.64711]
[1779552375789,24.02,75497.65,97.8,-0.90036,0.00023,5.6301]
[1779552377802,24.02,75494.26,97.8,-0.90116,0.00023,5.5968]
[1779552379425,24.02,75487.59,97.8,-0.90268,0.00022,5.53301]
[1779552379816,24.02,75481.6,97.8,-0.90401,0.00022,5.47703]
[1779552380824,24.01,75480.16,97.8,-0.90434,0.00022,5.46314]
[1779552384398,24.01,75476.44,97.8,-0.90519,0.00022,5.4268]
[1779552384852,24.01,75473.95,97.8,-0.90574,0.00022,5.40368]
[1779552389886,24.01,75472.55,97.8,-0.90608,0.00022,5.38895]
[1779552393918,24.0,75470.63,97.8,-0.90665,0.00022,5.36208]
[1779552395935,24.0,75469.21,97.8,-0.90697,0.00022,5.34838]
[1779552399964,24.0,75470.94,97.8,-0.90662,0.00022,5.36323]
[1779552403992,23.99,75472.98,97.8,-0.90621,0.00022,5.3806]
[1779552407013,23.99,75471.19,97.8,-0.90663,0.00022,5.36283]
[1779552408020,23.99,75469.89,97.8,-0.90692,0.00022,5.35041]
[1779552411041,23.99,75467.01,97.8,-0.90756,0.00021,5.32282]
[1779552414105,23.99,75466.89,97.8,-0.9076,0.00021,5.32117]
[1779552414197,23.99,75465.51,97.8,-0.9079,0.00021,5.30818]
[1779552415079,23.98,75454.97,97.8,-0.91015,0.00021,5.21119]
[1779552416757,23.98,75453.99,97.8,-0.91036,0.00021,5.20216]
[1779552418100,23.98,75456.02,97.8,-0.90993,0.00021,5.22067]
[1779552423135,23.98,75454.94,97.8,-0.91017,0.00021,5.21042]
[1779552424142,23.98,75462.36,97.8,-0.9086,0.00021,5.27836]
[1779552425149,23.98,75464.91,97.8,-0.90806,0.00021,5.3016]
[1779552430184,23.98,75465.0,97.8,-0.90805,0.00021,5.30209]
[1779552435219,23.98,75466.65,97.8,-0.90771,0.00021,5.31672]
[1779552438240,23.98,75468.54,97.8,-0.9073,0.00022,5.33403]
[1779552439246,23.98,75471.33,97.8,-0.9067,0.00022,5.35977]
[1779552444282,23.98,75471.28,97.8,-0.90672,0.00022,5.35881]
[1779552448310,23.98,75474.45,97.8,-0.90605,0.00022,5.38778]
[1779552453345,23.98,75475.14,97.8,-0.90603,0.00022,5.38579]
[1779552455359,23.98,75472.99,97.8,-0.9065,0.00022,5.36561]
[1779552461401,23.97,75472.9,97.8,-0.90653,0.00022,5.36415]
[1779552462408,23.97,75466.99,97.8,-0.90781,0.00021,5.30943]
[1779552467443,23.97,75466.71,97.8,-0.90787,0.00021,5.30682]
[1779552472478,23.97,75466.48,97.8,-0.90792,0.00021,5.30472]
[1779552477513,23.97,75466.15,97.8,-0.90799,0.00021,5.30169]
[1779552481541,23.97,75468.5,97.8,-0.90749,0.00022,5.3234]
[1779552487583,23.97,75467.99,97.8,-0.9076,0.00022,5.31856]
[1779552492618,23.97,75467.36,97.8,-0.90773,0.00021,5.31276]
[1779552498660,23.97,75467.76,97.8,-0.90764,0.00021,5.31697]
[1779552503695,23.98,75468.87,97.8,-0.90739,0.00022,5.32764]
[1779552509737,23.98,75468.85,97.8,-0.90738,0.00022,5.32786]
[1779552514772,23.98,75469.51,97.8,-0.90735,0.00022,5.32656]
[1779552515779,23.98,75467.23,97.8,-0.90784,0.00021,5.30559]
[1779552518800,23.98,75463.62,97.8,-0.9086,0.00021,5.27267]
[1779552519807,23.98,75459.06,97.8,-0.90957,0.00021,5.23064]
[1779552520816,23.98,75455.84,97.8,-0.91026,0.00021,5.20106]
[1779552521823,23.98,75446.08,97.8,-0.9123,0.00021,5.11215]
[1779552522830,23.98,75443.93,97.8,-0.91274,0.00021,5.0928]
[1779552523837,23.98,75441.9,97.8,-0.91315,0.00021,5.0746]
[1779552526006,23.98,75441.99,97.8,-0.91312,0.00021,5.07582]
[1779552531894,23.98,75442.87,97.8,-0.91291,0.00021,5.0852]
[1779552536929,23.99,75442.33,97.8,-0.91298,0.00021,5.08196]
[1779552540821,23.99,75442.36,97.8,-0.91296,0.00021,5.08289]
[1779552540956,23.99,75448.27,97.8,-0.91172,0.00021,5.13712]
[1779552541964,23.99,75450.81,97.8,-0.91119,0.00021,5.16047]
[1779552543978,23.99,75452.45,97.8,-0.91084,0.00021,5.17582]
[1779552549015,23.99,75451.44,97.8,-0.91103,0.00021,5.16754]
[1779552550021,24.0,75449.55,97.8,-0.91142,0.00021,5.15054]
[1779552551028,24.0,75447.76,97.8,-0.91178,0.00021,5.1345]
[1779552556340,24.0,75447.7,97.8,-0.91178,0.00021,5.13447]
[1779552566138,24.01,75447.92,97.8,-0.91166,0.00021,5.13978]
[1779552568489,24.01,75447.93,97.8,-0.91165,0.00021,5.14012]
[1779552571173,24.01,75450.11,97.8,-0.91129,0.00021,5.15325]
[1779552572180,24.01,75452.48,97.8,-0.91079,0.00021,5.17505]
[1779552577215,24.01,75451.98,97.8,-0.91088,0.00021,5.17143]
[1779552582250,24.01,75451.76,97.8,-0.9109,0.00021,5.17054]
[1779552587285,24.02,75451.32,97.8,-0.91096,0.00021,5.16779]
[1779552593327,24.02,75451.81,97.8,-0.91082,0.00021,5.17365]
[1779552594333,24.02,75450.63,97.8,-0.91106,0.00021,5.16313]
[1779552598950,24.02,75450.59,97.8,-0.91105,0.00021,5.16367]
[1779552602392,24.03,75452.1,97.8,-0.91072,0.00021,5.17828]
[1779552605261,24.03,75452.25,97.8,-0.91068,0.00021,5.18004]
[1779552610448,24.03,75451.9,97.8,-0.91072,0.00021,5.17793]
[1779552615484,24.03,75452.74,97.8,-0.91053,0.00021,5.18643]
[1779552617498,24.03,75454.48,97.8,-0.91016,0.00021,5.20261]
[1779552622533,24.03,75454.3,97.8,-0.91018,0.00021,5.20161]
[1779552627568,24.04,75453.88,97.8,-0.91025,0.00021,5.19856]
[1779552633610,24.04,75453.99,97.8,-0.91032,0.00021,5.19262]
[1779552638645,24.04,75452.7,97.8,-0.91058,0.00021,5.18155]
[1779552645694,24.04,75453.11,97.8,-0.91052,0.00021,5.18395]
[1779552650729,24.03,75453.65,97.8,-0.91045,0.00021,5.18718]
[1779552655764,24.03,75453.32,97.8,-0.91056,0.00021,5.18241]
[1779552660800,24.02,75453.56,97.8,-0.91055,0.00021,5.18278]
[1779552663823,24.02,75455.01,97.8,-0.91027,0.00021,5.19489]
[1779552668858,24.02,75454.61,97.8,-0.9104,0.00021,5.18935]
[1779552671879,24.01,75458.98,97.8,-0.9095,0.00021,5.22814]
[1779552675908,24.01,75460.24,97.8,-0.90928,0.00021,5.23783]
[1779552680943,24.0,75461.27,97.8,-0.90912,0.00021,5.24491]
[1779552685978,24.0,75461.23,97.8,-0.90918,0.00021,5.24216]
[1779552691014,23.99,75462.02,97.8,-0.90918,0.00021,5.23931]
[1779552696049,23.98,75466.98,97.8,-0.90818,0.00021,5.28257]
[1779552697056,23.98,75468.37,97.8,-0.90789,0.00021,5.29483]
[1779552700077,23.98,75469.96,97.8,-0.90759,0.00022,5.30778]
[1779552705112,23.97,75471.52,97.8,-0.90732,0.00022,5.31927]
[1779552710151,23.96,75471.27,97.8,-0.90745,0.00022,5.31407]
[1779552715182,23.96,75471.58,97.8,-0.90745,0.00022,5.31407]
[1779552720217,23.95,75471.41,97.8,-0.90755,0.00022,5.3097]
[1779552725252,23.94,75471.43,97.8,-0.90761,0.00022,5.30716]
[1779552730287,23.94,75470.61,97.8,-0.90785,0.00022,5.29691]
[1779552735322,23.93,75470.56,97.8,-0.90792,0.00022,5.29386]
[1779552740357,23.92,75464.46,97.8,-0.90929,0.00021,5.23513]
[1779552742370,23.92,75460.39,97.8,-0.91017,0.00021,5.19703]
[1779552747406,23.92,75460.48,97.8,-0.91018,0.00021,5.19634]
[1779552749420,23.92,75455.32,97.8,-0.91129,0.00021,5.14845]
[1779552750427,23.91,75454.13,97.8,-0.91154,0.00021,5.13727]
[1779552752441,23.91,75452.68,97.8,-0.91198,0.00021,5.11574]
[1779552762510,23.91,75454.1,97.8,-0.91174,0.00021,5.12585]
[1779552769560,23.9,75454.5,97.8,-0.91171,0.00021,5.12736]
[1779552774595,23.9,75454.9,97.8,-0.91166,0.00021,5.1296]
[1779552777616,23.89,75461.79,97.8,-0.91023,0.00021,5.19183]
[1779552778623,23.89,75463.9,97.8,-0.90983,0.00021,5.20887]
[1779552780637,23.89,75463.85,97.8,-0.90986,0.00021,5.2077]
[1779552785672,23.88,75464.73,97.8,-0.90972,0.00021,5.21392]
[1779552796749,23.87,75466.61,97.8,-0.90942,0.00021,5.22672]
[1779552797766,23.87,75468.23,97.8,-0.90908,0.00021,5.24165]
[1779552798773,23.87,75474.12,97.8,-0.90783,0.00022,5.29525]
[1779552800861,23.87,75475.15,97.8,-0.90762,0.00022,5.30429]
[1779552800929,23.87,75477.25,97.8,-0.90717,0.00022,5.32326]
[1779552801794,23.86,75481.0,97.8,-0.90637,0.00022,5.35757]
[1779552804815,23.83,75485.02,97.8,-0.90579,0.00022,5.38242]
[1779552808843,23.83,75483.57,97.8,-0.90617,0.00022,5.36636]
[1779552813878,23.82,75483.43,97.8,-0.90638,0.00022,5.35434]
[1779552822941,23.81,75483.79,97.8,-0.90642,0.00022,5.35274]
[1779552823948,23.8,75485.38,97.8,-0.90609,0.00022,5.36705]
[1779552827980,23.79,75480.66,97.8,-0.90729,0.00022,5.31587]
[1779552828984,23.79,75469.11,97.8,-0.90979,0.00021,5.20829]
[1779552829990,23.78,75464.65,97.8,-0.91075,0.00021,5.16685]
[1779552835026,23.78,75464.67,97.8,-0.91078,0.00021,5.16561]
[1779552838047,23.78,75459.17,97.8,-0.91196,0.00021,5.11429]
[1779552839055,23.78,75457.84,97.8,-0.91224,0.00021,5.10191]
[1779552844089,23.78,75456.8,97.8,-0.91248,0.00021,5.09143]
[1779552848119,23.77,75455.16,97.8,-0.91284,0.00021,5.07577]
[1779552850134,23.77,75451.49,97.8,-0.91361,0.00021,5.04204]
[1779552851140,23.77,75456.23,97.8,-0.91264,0.00021,5.08437]
[1779552852147,23.77,75459.59,97.8,-0.91197,0.00021,5.1136]
[1779552857183,23.74,75459.95,97.8,-0.91211,0.00021,5.10761]
[1779552862218,23.72,75459.4,97.8,-0.91241,0.00021,5.0946]
[1779552868260,23.7,75459.25,97.8,-0.91263,0.00021,5.08508]
[1779552873295,23.7,75459.0,97.8,-0.91286,0.00021,5.07243]
[1779552878332,23.7,75459.4,97.8,-0.91279,0.00021,5.07558]
[1779552883367,23.69,75458.3,97.8,-0.91303,0.00021,5.06506]
[1779552884374,23.69,75455.75,97.8,-0.91356,0.00021,5.04166]
[1779552886388,23.69,75452.37,97.8,-0.91426,0.00021,5.01075]
[1779552887395,23.69,75450.6,97.8,-0.91463,0.00021,4.99464]
[1779552892430,23.69,75450.47,97.8,-0.91465,0.00021,4.99356]
[1779552897465,23.69,75449.55,97.8,-0.91484,0.00021,4.98519]
[1779552902501,23.69,75451.63,97.8,-0.91441,0.00021,5.00412]
[1779552907536,23.69,75452.21,97.8,-0.9143,0.00021,5.00933]
[1779552909550,23.69,75450.85,97.8,-0.91458,0.00021,4.99694]
[1779552916368,23.69,75450.49,97.8,-0.91465,0.00021,4.99381]
[1779552921634,23.7,75450.48,97.8,-0.91463,0.00021,4.99439]
[1779552922641,23.7,75455.21,97.8,-0.91365,0.00021,5.03759]
[1779552923648,23.7,75457.63,97.8,-0.91315,0.00021,5.05973]
[1779552929690,23.7,75457.11,97.8,-0.91326,0.00021,5.05495]
[1779552933718,23.7,75461.58,97.8,-0.91244,0.00021,5.0883]
[1779552934725,23.7,75466.87,97.8,-0.91132,0.00021,5.13696]
[1779552935732,23.7,75469.77,97.8,-0.9107,0.00021,5.16366]
[1779552937745,23.7,75470.19,97.8,-0.91062,0.00021,5.16723]
[1779552943788,23.69,75470.37,97.8,-0.91061,0.00021,5.16779]
[1779552946809,23.69,75468.93,97.8,-0.91093,0.00021,5.15392]
[1779552951844,23.69,75460.32,97.8,-0.91277,0.00021,5.07385]
[1779552952851,23.69,75457.07,97.8,-0.91345,0.00021,5.04393]
[1779552953858,23.69,75457.08,97.8,-0.91345,0.00021,5.04395]
[1779552957886,23.69,75455.87,97.8,-0.9137,0.00021,5.03276]
[1779552959396,23.69,75455.87,97.8,-0.9137,0.00021,5.03276]
[1779552960117,23.69,75451.31,97.8,-0.91465,0.00021,4.99111]
[1779552960908,23.69,75441.39,97.8,-0.91668,0.0002,4.90132]
[1779552961828,23.69,75441.39,97.8,-0.91668,0.0002,4.90132]
[1779552961980,23.69,75441.39,97.8,-0.91668,0.0002,4.90132]
[1779552962061,23.69,75439.65,97.8,-0.91702,0.0002,4.88581]
[1779552962922,23.69,75442.31,97.8,-0.91648,0.0002,4.90997]
[1779552964936,23.69,75440.6,97.8,-0.91682,0.0002,4.89486]
[1779552968427,23.69,75440.23,97.8,-0.91688,0.0002,4.89206]
[1779552968646,23.69,75440.23,97.8,-0.91688,0.0002,4.89206]
[1779552968964,23.69,75429.12,97.8,-0.9191,0.0002,4.79267]
[1779552969449,23.69,75429.12,97.8,-0.9191,0.0002,4.79267]
[1779552969971,23.69,75420.74,97.8,-0.92074,0.00019,4.71849]
[1779552970978,23.69,75420.16,97.8,-0.92085,0.00019,4.71374]
[1779552972848,23.69,75420.39,97.8,-0.92079,0.00019,4.71615]
[1779552975190,23.7,75418.69,97.8,-0.9211,0.00019,4.70226]
[1779552976020,23.7,75417.49,97.8,-0.92132,0.00019,4.69207]
[1779552981064,23.7,75416.68,97.8,-0.92147,0.00019,4.68514]
[1779552986100,23.7,75417.74,97.8,-0.92128,0.00019,4.69376]
[1779552987107,23.7,75419.58,97.8,-0.92093,0.00019,4.70986]
[1779552991135,23.69,75407.49,97.8,-0.92338,0.00019,4.59545]
[1779552992146,23.7,75404.03,97.8,-0.92402,0.00019,4.56592]
[1779552995167,23.7,75406.46,97.8,-0.92353,0.00019,4.58849]
[1779552996174,23.7,75411.14,97.8,-0.92265,0.00019,4.62913]
[1779552997181,23.7,75412.45,97.8,-0.9224,0.00019,4.64028]
[1779552998188,23.7,75414.98,97.8,-0.92193,0.00019,4.66214]
[1779552999195,23.7,75416.48,97.8,-0.92164,0.00019,4.67495]
[1779553000202,23.69,75418.14,97.8,-0.92133,0.00019,4.68917]
[1779553002216,23.69,75416.3,97.8,-0.92171,0.00019,4.67208]
[1779553005237,23.69,75417.73,97.8,-0.92146,0.00019,4.68343]
[1779553006720,23.69,75417.69,97.8,-0.92148,0.00019,4.68265]
[1779553007251,23.69,75421.74,97.8,-0.9207,0.0002,4.71801]
[1779553008258,23.69,75423.1,97.8,-0.92044,0.0002,4.72957]
[1779553008727,23.69,75423.1,97.8,-0.92044,0.0002,4.72957]
[1779553009265,23.69,75424.4,97.8,-0.9202,0.0002,4.74061]
[1779553013293,23.68,75425.64,97.8,-0.92,0.0002,4.74956]
[1779553016314,23.68,75428.49,97.8,-0.91948,0.0002,4.77333]
[1779553021349,23.67,75431.09,97.8,-0.91902,0.0002,4.79374]
[1779553025377,23.66,75432.35,97.8,-0.91882,0.0002,4.80296]
[1779553030416,23.66,75432.91,97.8,-0.91874,0.0002,4.8064]
[1779553035451,23.66,75433.13,97.8,-0.91873,0.0002,4.80679]
[1779553041495,23.65,75437.96,97.8,-0.91781,0.0002,4.84817]
[1779553042502,23.65,75439.82,97.8,-0.91745,0.0002,4.86452]
[1779553047537,23.64,75440.79,97.8,-0.91732,0.0002,4.86994]
[1779553054567,23.63,75441.53,97.8,-0.91736,0.0002,4.86605]
[1779553059621,23.62,75440.76,97.8,-0.91764,0.0002,4.85332]
[1779553064656,23.61,75440.66,97.8,-0.91774,0.0002,4.84881]
[1779553069691,23.6,75440.88,97.8,-0.91778,0.0002,4.84717]
[1779553071705,23.6,75443.37,97.8,-0.91731,0.0002,4.86816]
[1779553072865,23.6,75443.37,97.8,-0.91731,0.0002,4.86816]
[1779553072950,23.6,75445.71,97.8,-0.91685,0.0002,4.88854]
[1779553075733,23.59,75447.06,97.8,-0.91663,0.0002,4.89839]
[1779553080768,23.58,75446.76,97.8,-0.91678,0.0002,4.89177]
[1779553085803,23.57,75447.16,97.8,-0.91679,0.0002,4.8916]
[1779553090838,23.56,75445.83,97.8,-0.91714,0.0002,4.87588]
[1779553095872,23.55,75448.14,97.8,-0.91675,0.0002,4.89324]
[1779553101915,23.54,75449.31,97.8,-0.91661,0.0002,4.89951]
[1779553107957,23.53,75448.94,97.8,-0.91678,0.0002,4.89185]
[1779553111985,23.52,75449.91,97.8,-0.91676,0.0002,4.89024]
[1779553117020,23.52,75450.85,97.8,-0.91665,0.0002,4.89533]
[1779553124069,23.5,75450.73,97.8,-0.9168,0.0002,4.88859]
[1779553125077,23.5,75448.87,97.8,-0.9172,0.0002,4.87101]
[1779553130111,23.49,75449.72,97.8,-0.9171,0.0002,4.87534]
[1779553135146,23.48,75449.51,97.8,-0.91722,0.0002,4.87002]
[1779553141188,23.47,75449.47,97.8,-0.91732,0.0002,4.86564]
[1779553146223,23.47,75449.54,97.8,-0.91738,0.0002,4.86302]
[1779553151259,23.46,75449.74,97.8,-0.91741,0.0002,4.8617]
[1779553157301,23.45,75449.61,97.8,-0.91752,0.0002,4.85678]
[1779553162336,23.44,75448.74,97.8,-0.91777,0.0002,4.84574]
[1779553167372,23.43,75448.27,97.8,-0.91793,0.0002,4.83835]
[1779553168379,23.43,75445.36,97.8,-0.91853,0.0002,4.81139]
[1779553173414,23.42,75444.13,97.8,-0.91896,0.0002,4.78984]
[1779553178449,23.42,75444.41,97.8,-0.91896,0.0002,4.78984]
[1779553185345,23.41,75443.95,97.8,-0.91907,0.0002,4.78465]
[1779553185498,23.41,75439.54,97.8,-0.91997,0.0002,4.74416]
[1779553186505,23.41,75430.76,97.8,-0.92171,0.0002,4.66538]
[1779553187513,23.41,75429.88,97.8,-0.92189,0.0002,4.65746]
[1779553192516,23.41,75429.86,97.8,-0.9219,0.0002,4.65678]
[1779553197583,23.41,75429.39,97.8,-0.92202,0.0002,4.65126]
[1779553198590,23.41,75433.33,97.8,-0.92126,0.0002,4.68594]
[1779553199597,23.41,75437.79,97.8,-0.92038,0.0002,4.72577]
[1779553201611,23.41,75440.43,97.8,-0.91986,0.0002,4.74916]
[1779553202618,23.4,75441.7,97.8,-0.91961,0.0002,4.7604]
[1779553204632,23.4,75443.77,97.8,-0.91921,0.0002,4.77865]
[1779553207653,23.4,75441.71,97.8,-0.91964,0.0002,4.7594]
[1779553208663,23.4,75439.79,97.8,-0.92002,0.0002,4.74193]
[1779553214707,23.4,75439.59,97.8,-0.92009,0.0002,4.73912]
[1779553215713,23.4,75438.09,97.8,-0.92039,0.0002,4.72548]
[1779553220748,23.4,75437.76,97.8,-0.92047,0.0002,4.72179]
[1779553225783,23.39,75437.35,97.8,-0.92059,0.0002,4.71651]
[1779553230818,23.4,75437.62,97.8,-0.9205,0.0002,4.72054]
[1779553235853,23.4,75437.65,97.8,-0.92056,0.0002,4.71518]
[1779553240891,23.4,75437.86,97.8,-0.92053,0.0002,4.7164]
[1779553245926,23.4,75437.11,97.8,-0.9207,0.0002,4.70903]
[1779553250961,23.4,75437.02,97.8,-0.92073,0.0002,4.70763]
[1779553261038,23.39,75437.02,97.8,-0.92075,0.0002,4.70657]
[1779553273122,23.39,75436.85,97.8,-0.92081,0.0002,4.70408]
[1779553283192,23.39,75435.51,97.8,-0.92108,0.0002,4.69147]
[1779553284199,23.39,75432.1,97.8,-0.92176,0.0002,4.66095]
[1779553285206,23.39,75430.03,97.8,-0.92217,0.0002,4.64219]
[1779553286213,23.39,75415.18,97.8,-0.92503,0.00019,4.51073]
[1779553287220,23.39,75411.8,97.8,-0.92568,0.00019,4.48093]
[1779553288227,23.39,75411.1,97.8,-0.9258,0.00019,4.47505]
[1779553290241,23.39,75408.96,97.8,-0.9262,0.00019,4.45667]
[1779553292567,23.39,75408.98,97.8,-0.9263,0.00019,4.44949]
[1779553292647,23.39,75403.42,97.8,-0.92734,0.00019,4.40123]
[1779553293262,23.39,75401.01,97.8,-0.92778,0.00018,4.38049]
[1779553293826,23.39,75401.01,97.8,-0.92778,0.00018,4.38049]
[1779553294269,23.39,75400.4,97.8,-0.92789,0.00018,4.37535]
[1779553295276,23.39,75387.83,97.8,-0.93018,0.00018,4.26755]
[1779553296319,23.39,75378.23,97.8,-0.9319,0.00018,4.18603]
[1779553297138,23.39,75378.23,97.8,-0.9319,0.00018,4.18603]
[1779553297294,23.39,75374.98,97.8,-0.93247,0.00018,4.15867]
[1779553299481,23.39,75373.25,97.8,-0.93277,0.00017,4.14423]
[1779553302329,23.39,75377.34,97.8,-0.93205,0.00018,4.17877]
[1779553303336,23.39,75379.44,97.8,-0.93168,0.00018,4.19648]
[1779553308371,23.39,75379.31,97.8,-0.9317,0.00018,4.19529]
[1779553313406,23.39,75378.83,97.8,-0.93178,0.00018,4.19174]
[1779553315420,23.39,75377.62,97.8,-0.93199,0.00018,4.18152]
[1779553320455,23.39,75378.41,97.8,-0.93185,0.00018,4.18816]
[1779553321462,23.39,75384.54,97.8,-0.93076,0.00018,4.24]
[1779553322469,23.39,75389.59,97.8,-0.92986,0.00018,4.28289]
[1779553330465,23.39,75390.33,97.8,-0.92973,0.00018,4.28871]
[1779553331532,23.39,75391.93,97.8,-0.92947,0.00018,4.30137]
[1779553334553,23.39,75393.2,97.8,-0.92925,0.00018,4.31168]
[1779553339588,23.38,75393.9,97.8,-0.92914,0.00018,4.31674]
[1779553340595,23.38,75395.7,97.8,-0.92882,0.00018,4.332]
[1779553344639,23.38,75396.71,97.8,-0.92865,0.00018,4.34002]
[1779553344656,23.38,75396.71,97.8,-0.92865,0.00018,4.34002]
[1779553344708,23.38,75398.34,97.8,-0.92835,0.00018,4.35382]
[1779553345635,23.38,75402.68,97.8,-0.92755,0.00019,4.39134]
[1779553350668,23.38,75402.05,97.8,-0.92768,0.00018,4.38554]
[1779553355705,23.38,75402.03,97.8,-0.92782,0.00018,4.37659]
[1779553363760,23.37,75401.8,97.8,-0.92788,0.00018,4.37365]
[1779553365775,23.37,75399.35,97.8,-0.92834,0.00018,4.35222]
[1779553366782,23.37,75397.53,97.8,-0.92868,0.00018,4.3363]
[1779553371817,23.37,75397.71,97.8,-0.92867,0.00018,4.33674]
[1779553372824,23.37,75396.39,97.8,-0.92891,0.00018,4.32518]
[1779553377859,23.37,75397.21,97.8,-0.92878,0.00018,4.33134]
[1779553381887,23.37,75394.96,97.8,-0.9292,0.00018,4.31162]
[1779553382894,23.37,75389.52,97.8,-0.93019,0.00018,4.26495]
[1779553387929,23.37,75389.45,97.8,-0.93021,0.00018,4.26399]
[1779553389943,23.36,75396.25,97.8,-0.92898,0.00018,4.32205]
[1779553390950,23.36,75398.08,97.8,-0.92865,0.00018,4.33763]
[1779553395985,23.36,75389.78,97.8,-0.93018,0.00018,4.2657]
[1779553396992,23.36,75380.73,97.8,-0.93179,0.00018,4.18883]
[1779553397999,23.36,75380.66,97.8,-0.9318,0.00018,4.18831]
[1779553399006,23.36,75377.13,97.8,-0.93242,0.00018,4.15862]
[1779553400031,23.36,75373.94,97.8,-0.93298,0.00017,4.13194]
[1779553404056,23.36,75372.67,97.8,-0.93319,0.00017,4.1219]
[1779553412112,23.37,75371.91,97.8,-0.9334,0.00017,4.10963]
[1779553417147,23.37,75371.66,97.8,-0.93343,0.00017,4.10838]
[1779553422182,23.37,75370.44,97.8,-0.93362,0.00017,4.09901]
[1779553423419,23.37,75370.44,97.8,-0.93362,0.00017,4.09901]
[1779553424196,23.37,75369.23,97.8,-0.93382,0.00017,4.08927]
[1779553425203,23.37,75366.28,97.8,-0.93433,0.00017,4.06491]
[1779553427217,23.37,75364.35,97.8,-0.93465,0.00017,4.04935]
[1779553431717,23.38,75363.95,97.8,-0.9347,0.00017,4.04677]
[1779553432728,23.38,75362.93,97.8,-0.93487,0.00017,4.03881]
[1779553432862,23.38,75362.93,97.8,-0.93487,0.00017,4.03881]
[1779553433261,23.38,75353.13,97.8,-0.93652,0.00017,3.95844]
[1779553434267,23.38,75347.8,97.8,-0.9374,0.00017,3.91522]
[1779553435275,23.38,75347.26,97.8,-0.93748,0.00017,3.9112]
[1779553436831,23.38,75347.28,97.8,-0.93747,0.00017,3.9118]
[1779553441316,23.39,75343.11,97.8,-0.93811,0.00016,3.88022]
[1779553442323,23.39,75340.55,97.8,-0.93852,0.00016,3.86001]
[1779553446351,23.39,75338.93,97.8,-0.93875,0.00016,3.84898]
[1779553449372,23.4,75340.73,97.8,-0.93842,0.00016,3.86507]
[1779553454407,23.4,75340.47,97.8,-0.93841,0.00016,3.86553]
[1779553459442,23.41,75340.85,97.8,-0.93829,0.00016,3.8717]
[1779553460449,23.41,75343.95,97.8,-0.93778,0.00016,3.89674]
[1779553462463,23.41,75345.43,97.8,-0.9375,0.00017,3.91018]
[1779553463471,23.42,75344.14,97.8,-0.93771,0.00016,3.90018]
[1779553464477,23.42,75340.74,97.8,-0.93826,0.00016,3.87318]
[1779553465484,23.42,75338.63,97.8,-0.93859,0.00016,3.8567]
[1779553466491,23.42,75337.43,97.8,-0.93877,0.00016,3.84759]
[1779553467498,23.42,75338.55,97.8,-0.93858,0.00016,3.85715]
[1779553470221,23.42,75338.46,97.8,-0.93858,0.00016,3.85696]
[1779553470519,23.42,75334.1,97.8,-0.93927,0.00016,3.82304]
[1779553471525,23.43,75331.14,97.8,-0.93983,0.00016,3.79303]
[1779553476560,23.43,75330.83,97.8,-0.93982,0.00016,3.79364]
[1779553481596,23.44,75331.2,97.8,-0.9397,0.00016,3.79957]
[1779553486631,23.45,75330.53,97.8,-0.93975,0.00016,3.79711]
[1779553489652,23.45,75333.27,97.8,-0.93928,0.00016,3.82068]
[1779553493680,23.46,75334.44,97.8,-0.93904,0.00016,3.83214]
[1779553494687,23.46,75332.44,97.8,-0.93936,0.00016,3.81666]
[1779553499722,23.47,75332.26,97.8,-0.93933,0.00016,3.81794]
[1779553502668,23.47,75332.21,97.8,-0.93932,0.00016,3.81863]
[1779553502698,23.47,75332.21,97.8,-0.93932,0.00016,3.81863]
[1779553502743,23.47,75328.83,97.8,-0.93985,0.00016,3.79225]
[1779553503750,23.47,75326.83,97.8,-0.94016,0.00016,3.77695]
[1779553505764,23.48,75330.61,97.8,-0.93953,0.00016,3.80821]
[1779553506771,23.48,75332.22,97.8,-0.93926,0.00016,3.82161]
[1779553509792,23.48,75333.43,97.8,-0.93903,0.00016,3.8329]
[1779553517848,23.49,75334.03,97.8,-0.93884,0.00016,3.84196]
[1779553520869,23.5,75335.93,97.8,-0.9385,0.00016,3.85872]
[1779553521876,23.5,75338.36,97.8,-0.9381,0.00016,3.87874]
[1779553522883,23.5,75341.58,97.8,-0.93756,0.00016,3.90516]
[1779553527918,23.5,75342.42,97.8,-0.93738,0.00016,3.91402]
[1779553529932,23.51,75339.7,97.8,-0.93781,0.00016,3.89291]
[1779553534967,23.51,75339.6,97.8,-0.93788,0.00016,3.88735]
[1779553540016,23.52,75339.03,97.8,-0.93793,0.00016,3.88503]
[1779553545046,23.52,75339.83,97.8,-0.93775,0.00016,3.89372]
[1779553550081,23.53,75340.04,97.8,-0.93767,0.00016,3.89754]
[1779553555116,23.53,75337.45,97.8,-0.93805,0.00016,3.87878]
[1779553560151,23.54,75339.19,97.8,-0.93772,0.00016,3.89498]
[1779553562166,23.54,75342.05,97.8,-0.93724,0.00017,3.91885]
[1779553563172,23.54,75343.74,97.8,-0.93695,0.00017,3.93289]
[1779553568206,23.55,75343.17,97.8,-0.93701,0.00017,3.93002]
[1779553573242,23.55,75342.77,97.8,-0.93704,0.00017,3.92852]
[1779553578277,23.56,75343.39,97.8,-0.93689,0.00017,3.93558]
[1779553583312,23.56,75343.41,97.8,-0.93685,0.00017,3.93745]
[1779553585326,23.56,75341.99,97.8,-0.93708,0.00017,3.92664]
[1779553588347,23.57,75339.29,97.8,-0.9375,0.00016,3.9059]
[1779553589354,23.57,75336.92,97.8,-0.93788,0.00016,3.88721]
[1779553592375,23.57,75335.31,97.8,-0.93822,0.00016,3.86849]
[1779553593382,23.57,75337.34,97.8,-0.93788,0.00016,3.88521]
[1779553598417,23.58,75337.55,97.8,-0.9378,0.00016,3.8889]
[1779553603452,23.58,75334.06,97.8,-0.93833,0.00016,3.8629]
[1779553607480,23.58,75335.44,97.8,-0.93807,0.00016,3.87565]
[1779553611508,23.59,75333.77,97.8,-0.93831,0.00016,3.8639]
[1779553616543,23.59,75333.72,97.8,-0.93828,0.00016,3.86563]
[1779553620571,23.6,75331.09,97.8,-0.93867,0.00016,3.84636]
[1779553621578,23.6,75337.07,97.8,-0.93768,0.00016,3.89468]
[1779553622585,23.6,75340.24,97.8,-0.93715,0.00016,3.92067]
[1779553623592,23.6,75344.26,97.8,-0.93648,0.00017,3.95357]
[1779553624599,23.6,75355.31,97.8,-0.93461,0.00017,4.04405]
[1779553625606,23.6,75358.9,97.8,-0.93399,0.00017,4.07406]
[1779553630641,23.61,75359.22,97.8,-0.93393,0.00017,4.07726]
[1779553634669,23.61,75361.12,97.8,-0.93359,0.00017,4.09336]
[1779553639704,23.61,75362.06,97.8,-0.93342,0.00017,4.10148]
[1779553641718,23.61,75363.34,97.8,-0.9332,0.00017,4.1122]
[1779553643732,23.61,75360.44,97.8,-0.9337,0.00017,4.08831]
[1779553644739,23.61,75359.11,97.8,-0.93392,0.00017,4.07742]
[1779553649774,23.61,75358.88,97.8,-0.93395,0.00017,4.07598]
[1779553654809,23.61,75358.57,97.8,-0.9341,0.00017,4.06673]
[1779553657830,23.61,75360.33,97.8,-0.93379,0.00017,4.08153]
[1779553662865,23.61,75362.28,97.8,-0.93345,0.00017,4.09796]
[1779553668907,23.61,75361.9,97.8,-0.93351,0.00017,4.09503]
[1779553673942,23.61,75361.47,97.8,-0.93358,0.00017,4.09163]
[1779553678977,23.61,75361.87,97.8,-0.93351,0.00017,4.09502]
[1779553679984,23.61,75364.43,97.8,-0.93307,0.00017,4.11622]
[1779553685020,23.61,75364.57,97.8,-0.93305,0.00017,4.11724]
[1779553692069,23.61,75363.92,97.8,-0.93316,0.00017,4.11161]
[1779553698111,23.61,75364.23,97.8,-0.93312,0.00017,4.11398]
[1779553703146,23.61,75364.98,97.8,-0.93299,0.00017,4.12005]
[1779553704230,23.61,75364.98,97.8,-0.93299,0.00017,4.12005]
[1779553704978,23.61,75364.98,97.8,-0.93299,0.00017,4.12005]
[1779553705159,23.61,75368.02,97.8,-0.93246,0.00017,4.14523]
[1779553707592,23.61,75368.62,97.8,-0.93236,0.00017,4.15015]
[1779553707760,23.61,75368.62,97.8,-0.93236,0.00017,4.15015]
[1779553707849,23.61,75378.59,97.8,-0.93061,0.00018,4.23334]
[1779553708975,23.61,75378.59,97.8,-0.93061,0.00018,4.23334]
[1779553709034,23.61,75385.03,97.8,-0.92946,0.00018,4.28746]
[1779553709188,23.61,75386.27,97.8,-0.92924,0.00018,4.29798]
[1779553715230,23.61,75386.14,97.8,-0.9294,0.00018,4.28787]
[1779553720265,23.6,75385.46,97.8,-0.92955,0.00018,4.28086]
[1779553725300,23.6,75385.86,97.8,-0.92951,0.00018,4.2831]
[1779553733357,23.6,75386.83,97.8,-0.92937,0.00018,4.28957]
[1779553738392,23.59,75387.52,97.8,-0.92927,0.00018,4.29433]
[1779553739399,23.59,75388.85,97.8,-0.92903,0.00018,4.30541]
[1779553745441,23.59,75389.11,97.8,-0.92902,0.00018,4.30618]
[1779553753497,23.58,75389.09,97.8,-0.92906,0.00018,4.30405]
[1779553759539,23.58,75389.12,97.8,-0.92909,0.00018,4.30282]
[1779553764573,23.58,75389.69,97.8,-0.92901,0.00018,4.30643]
[1779553772630,23.57,75389.68,97.8,-0.92916,0.00018,4.29699]
[1779553777667,23.57,75389.5,97.8,-0.92922,0.00018,4.29423]
[1779553782702,23.57,75389.23,97.8,-0.9293,0.00018,4.29075]
[1779553785723,23.56,75393.45,97.8,-0.92854,0.00018,4.32599]
[1779553786730,23.56,75395.12,97.8,-0.92824,0.00018,4.34001]
[1779553788744,23.56,75393.63,97.8,-0.92854,0.00018,4.32604]
[1779553795793,23.55,75393.54,97.8,-0.92866,0.00018,4.3205]
[1779553800828,23.54,75393.61,97.8,-0.92871,0.00018,4.31816]
[1779553803850,23.54,75396.26,97.8,-0.92827,0.00018,4.33906]
[1779553808884,23.53,75396.95,97.8,-0.92821,0.00018,4.3419]
[1779553809892,23.53,75400.04,97.8,-0.92765,0.00018,4.36781]
[1779553814927,23.52,75399.98,97.8,-0.92773,0.00018,4.36405]
[1779553823990,23.51,75400.62,97.8,-0.92773,0.00018,4.36425]
[1779553826004,23.5,75401.85,97.8,-0.92752,0.00019,4.37421]
[1779553831039,23.5,75401.87,97.8,-0.92766,0.00018,4.36538]
[1779553837082,23.5,75399.74,97.8,-0.92809,0.00018,4.34527]
[1779553838089,23.49,75397.15,97.8,-0.92857,0.00018,4.3228]
[1779553839096,23.49,75392.43,97.8,-0.92944,0.00018,4.28176]
[1779553844131,23.48,75391.62,97.8,-0.92966,0.00018,4.27161]
[1779553846145,23.48,75395.04,97.8,-0.92907,0.00018,4.29948]
[1779553848159,23.48,75396.76,97.8,-0.92878,0.00018,4.31279]
[1779553853194,23.47,75396.95,97.8,-0.92882,0.00018,4.31088]
[1779553860243,23.46,75396.48,97.8,-0.92902,0.00018,4.30196]
[1779553868299,23.44,75395.89,97.8,-0.92924,0.00018,4.29147]
[1779553878370,23.43,75395.89,97.8,-0.92938,0.00018,4.28481]
[1779553883406,23.42,75394.89,97.8,-0.92963,0.00018,4.27299]
[1779553888440,23.41,75394.34,97.8,-0.9298,0.00018,4.26512]
[1779553893474,23.4,75394.57,97.8,-0.92994,0.00018,4.25664]
[1779553899517,23.39,75394.59,97.8,-0.93001,0.00018,4.25312]
[1779553906565,23.38,75394.31,97.8,-0.93015,0.00018,4.24648]
[1779553917644,23.37,75393.92,97.8,-0.93036,0.00018,4.23666]
[1779553923709,23.36,75393.74,97.8,-0.93047,0.00018,4.23163]
[1779553928744,23.35,75394.21,97.8,-0.93045,0.00018,4.23275]
[1779553933779,23.34,75394.46,97.8,-0.93046,0.00018,4.232]
[1779553935794,23.34,75393.23,97.8,-0.93071,0.00018,4.22037]
[1779553937808,23.34,75394.66,97.8,-0.93047,0.00018,4.23143]
[1779553940829,23.33,75398.84,97.8,-0.92975,0.00018,4.26541]
[1779553941424,23.33,75398.84,97.8,-0.92975,0.00018,4.26541]
[1779553941465,23.33,75398.84,97.8,-0.92975,0.00018,4.26541]
[1779553941836,23.33,75404.93,97.8,-0.92865,0.00018,4.31714]
[1779553942842,23.33,75409.2,97.8,-0.92787,0.00019,4.3534]
[1779553944857,23.33,75409.57,97.8,-0.92784,0.00019,4.35514]
[1779553949892,23.32,75410.55,97.8,-0.92774,0.00019,4.35983]
[1779553955934,23.31,75411.25,97.8,-0.92781,0.00019,4.35395]
[1779553961976,23.29,75411.23,97.8,-0.92793,0.00019,4.3486]
[1779553967011,23.28,75411.25,97.8,-0.928,0.00019,4.34518]
[1779553971039,23.28,75413.01,97.8,-0.92774,0.00019,4.35763]
[1779553972045,23.27,75414.52,97.8,-0.92747,0.00019,4.37003]
[1779553977081,23.27,75414.77,97.8,-0.9275,0.00019,4.36856]
[1779553982116,23.26,75415.45,97.8,-0.92745,0.00019,4.37083]
[1779553988158,23.25,75415.36,97.8,-0.92756,0.00019,4.36575]
[1779553993193,23.24,75415.85,97.8,-0.92754,0.00019,4.36699]
[1779554000242,23.23,75415.5,97.8,-0.92771,0.00019,4.35895]
[1779554007295,23.21,75414.38,97.8,-0.92804,0.00019,4.34382]
[1779554012329,23.2,75414.42,97.8,-0.92822,0.00019,4.33303]
[1779554017365,23.19,75415.08,97.8,-0.92817,0.00019,4.33507]
[1779554019379,23.19,75416.93,97.8,-0.92786,0.00019,4.34969]
[1779554024414,23.18,75416.96,97.8,-0.92794,0.00019,4.34611]
[1779554029449,23.17,75417.31,97.8,-0.92796,0.00019,4.34532]
[1779554034484,23.16,75416.04,97.8,-0.92828,0.00019,4.33041]
[1779554040527,23.15,75416.58,97.8,-0.92827,0.00019,4.33055]
[1779554045561,23.14,75416.04,97.8,-0.92846,0.00019,4.32211]
[1779554053617,23.13,75416.29,97.8,-0.92853,0.00019,4.31847]
[1779554056638,23.12,75417.86,97.8,-0.92829,0.00019,4.32999]
[1779554058652,23.12,75415.43,97.8,-0.92877,0.00019,4.30739]
[1779554062680,23.11,75416.71,97.8,-0.92859,0.00019,4.31578]
[1779554064694,23.11,75414.67,97.8,-0.929,0.00019,4.29665]
[1779554069729,23.1,75407.88,97.8,-0.93032,0.00018,4.23463]
[1779554070736,23.1,75401.17,97.8,-0.93156,0.00018,4.17644]
[1779554075771,23.09,75399.22,97.8,-0.93206,0.00018,4.15018]
[1779554079799,23.09,75391.9,97.8,-0.93341,0.00018,4.08623]
[1779554080806,23.09,75387.7,97.8,-0.93415,0.00018,4.05044]
[1779554083827,23.08,75386.42,97.8,-0.9344,0.00017,4.03879]
[1779554087855,23.08,75389.25,97.8,-0.93392,0.00018,4.06142]
[1779554092890,23.08,75389.84,97.8,-0.93386,0.00018,4.06472]
[1779554099939,23.07,75390.27,97.8,-0.93383,0.00018,4.06589]
[1779554101953,23.07,75395.29,97.8,-0.93296,0.00018,4.10766]
[1779554102960,23.07,75402.03,97.8,-0.93176,0.00018,4.16474]
[1779554103966,23.07,75404.75,97.8,-0.93127,0.00018,4.18761]
[1779554105981,23.06,75406.28,97.8,-0.93102,0.00018,4.1997]
[1779554109002,23.06,75407.5,97.8,-0.93083,0.00018,4.20852]
[1779554110012,23.06,75408.78,97.8,-0.93061,0.00018,4.21897]
[1779554114040,23.05,75410.58,97.8,-0.93033,0.00018,4.2322]
[1779554116057,23.05,75413.87,97.8,-0.92975,0.00018,4.25949]
[1779554123483,23.04,75414.97,97.8,-0.9296,0.00018,4.26651]
[1779554133174,23.02,75416.07,97.8,-0.9297,0.00019,4.25974]
[1779554142238,23.01,75415.94,97.8,-0.92984,0.00018,4.25312]
[1779554150294,23.0,75417.12,97.8,-0.92972,0.00019,4.2587]
[1779554156741,22.99,75417.46,97.8,-0.92971,0.00019,4.25923]
[1779554162379,22.98,75417.08,97.8,-0.92988,0.00019,4.25113]
[1779554168422,22.97,75416.36,97.8,-0.93009,0.00018,4.24138]
[1779554173456,22.96,75415.55,97.8,-0.9303,0.00018,4.23154]
[1779554184533,22.95,75415.4,97.8,-0.93046,0.00018,4.22417]
[1779554189569,22.94,75413.83,97.8,-0.93081,0.00018,4.20786]
[1779554190576,22.94,75410.44,97.8,-0.93144,0.00018,4.17807]
[1779554193597,22.94,75406.67,97.8,-0.93226,0.00018,4.13703]
[1779554194605,22.94,75405.19,97.8,-0.93253,0.00018,4.12394]
[1779554196618,22.93,75403.65,97.8,-0.93282,0.00018,4.10999]
[1779554200646,22.93,75401.97,97.8,-0.93316,0.00018,4.09421]
[1779554205680,22.93,75400.4,97.8,-0.93347,0.00018,4.07915]
[1779554210716,22.92,75399.37,97.8,-0.93369,0.00018,4.0688]
[1779554216758,22.92,75399.49,97.8,-0.93371,0.00018,4.06798]
[1779554218772,22.92,75404.14,97.8,-0.93289,0.00018,4.107]
[1779554219778,22.92,75406.65,97.8,-0.93244,0.00018,4.12812]
[1779554224814,22.91,75407.3,97.8,-0.93237,0.00018,4.13165]
[1779554229849,22.91,75406.48,97.8,-0.93256,0.00018,4.12262]
[1779554234884,22.9,75406.32,97.8,-0.93263,0.00018,4.11933]
[1779554239919,22.9,75406.4,97.8,-0.93266,0.00018,4.11813]
[1779554241432,22.89,75408.35,97.8,-0.93232,0.00018,4.13408]
[1779554241933,22.89,75410.29,97.8,-0.93197,0.00018,4.15076]
[1779554246968,22.89,75411.75,97.8,-0.93175,0.00018,4.16113]
[1779554252010,22.88,75411.8,97.8,-0.9319,0.00018,4.15202]
[1779554257038,22.88,75411.31,97.8,-0.93203,0.00018,4.14559]
[1779554258045,22.88,75413.15,97.8,-0.93171,0.00018,4.16101]
[1779554259052,22.88,75415.96,97.8,-0.9312,0.00018,4.18483]
[1779554264086,22.87,75417.79,97.8,-0.93092,0.00018,4.1982]
[1779554265094,22.87,75419.9,97.8,-0.93054,0.00018,4.21601]
[1779554270129,22.86,75421.13,97.8,-0.93037,0.00019,4.224]
[1779554275164,22.85,75422.46,97.8,-0.93018,0.00019,4.23286]
[1779554278185,22.85,75424.17,97.8,-0.9299,0.00019,4.24612]
[1779554279299,22.85,75422.04,97.8,-0.93032,0.00019,4.2264]
[1779554286241,22.84,75423.51,97.8,-0.93012,0.00019,4.2359]
[1779554288255,22.84,75424.85,97.8,-0.92989,0.00019,4.24649]
[1779554293290,22.83,75425.24,97.8,-0.92988,0.00019,4.24696]
[1779554298326,22.82,75425.12,97.8,-0.92997,0.00019,4.24301]
[1779554303361,22.81,75425.87,97.8,-0.9299,0.00019,4.24612]
[1779554307389,22.81,75427.61,97.8,-0.92963,0.00019,4.25902]
[1779554308401,22.81,75429.83,97.8,-0.92922,0.00019,4.2779]
[1779554309408,22.81,75431.26,97.8,-0.92897,0.00019,4.28984]
[1779554314443,22.8,75432.41,97.8,-0.92893,0.00019,4.28939]
[1779554315403,22.8,75432.41,97.8,-0.92893,0.00019,4.28939]
[1779554315450,22.8,75436.11,97.8,-0.92824,0.00019,4.32139]
[1779554316457,22.8,75440.28,97.8,-0.92745,0.00019,4.35824]
[1779554317061,22.8,75440.28,97.8,-0.92745,0.00019,4.35824]
[1779554319478,22.79,75441.98,97.8,-0.92716,0.00019,4.37181]
[1779554320972,22.79,75442.04,97.8,-0.92716,0.00019,4.37182]
[1779554326527,22.78,75442.08,97.8,-0.92722,0.00019,4.369]
[1779554332569,22.78,75441.91,97.8,-0.92732,0.00019,4.36431]
[1779554337604,22.77,75444.24,97.8,-0.92693,0.00019,4.38236]
[1779554342639,22.76,75444.67,97.8,-0.92691,0.00019,4.38341]
[1779554346671,22.76,75451.33,97.8,-0.92566,0.0002,4.44078]
[1779554347677,22.75,75454.37,97.8,-0.92508,0.0002,4.46748]
[1779554348682,22.75,75456.99,97.8,-0.92458,0.0002,4.49043]
[1779554348817,22.75,75456.99,97.8,-0.92458,0.0002,4.49043]
[1779554348861,22.75,75456.99,97.8,-0.92458,0.0002,4.49043]
[1779554348973,22.75,75456.99,97.8,-0.92458,0.0002,4.49043]
[1779554349265,22.75,75456.99,97.8,-0.92458,0.0002,4.49043]
[1779554349690,22.75,75469.53,97.8,-0.92207,0.0002,4.60408]
[1779554350697,22.75,75475.14,97.8,-0.92094,0.0002,4.65502]
[1779554351704,22.75,75477.34,97.8,-0.92051,0.00021,4.67466]
[1779554352711,22.72,75478.69,97.8,-0.92051,0.00021,4.67452]
[1779554357746,22.6,75478.5,97.8,-0.92167,0.0002,4.62266]
[1779554361858,22.59,75478.57,97.8,-0.92174,0.0002,4.6198]
[1779554362781,22.58,75475.52,97.8,-0.92241,0.0002,4.58936]
[1779554363787,22.58,75474.1,97.8,-0.92272,0.0002,4.57521]
[1779554366082,22.58,75473.48,97.8,-0.92287,0.0002,4.56844]
[1779554366809,22.57,75469.73,97.8,-0.92368,0.0002,4.53195]
[1779554368318,22.57,75469.73,97.8,-0.92368,0.0002,4.53195]
[1779554368824,22.57,75464.12,97.8,-0.92484,0.0002,4.47881]
[1779554369831,22.57,75460.87,97.8,-0.92551,0.0002,4.44838]
[1779554370838,22.54,75459.03,97.8,-0.92608,0.0002,4.42233]
[1779554372852,22.5,75457.16,97.8,-0.92694,0.0002,4.38017]
[1779554375873,22.46,75455.63,97.8,-0.92762,0.00019,4.34912]
[1779554380909,22.45,75455.71,97.8,-0.92769,0.00019,4.34588]
[1779554384935,22.44,75457.83,97.8,-0.92734,0.0002,4.36182]
[1779554385943,22.44,75462.27,97.8,-0.92649,0.0002,4.40127]
[1779554392992,22.35,75465.03,97.8,-0.92673,0.0002,4.39035]
[1779554398029,22.29,75465.06,97.8,-0.92729,0.0002,4.36467]
[1779554403064,22.28,75465.17,97.8,-0.92735,0.0002,4.36202]
[1779554407092,22.28,75458.1,97.8,-0.92879,0.00019,4.29512]
[1779554408099,22.27,75456.43,97.8,-0.92912,0.00019,4.2794]
[1779554412127,22.27,75458.29,97.8,-0.92882,0.00019,4.29354]
[1779554413134,22.27,75460.1,97.8,-0.92849,0.00019,4.3092]
[1779554416155,22.26,75461.33,97.8,-0.92829,0.00019,4.3182]
[1779554417162,22.26,75460.12,97.8,-0.92854,0.00019,4.30655]
[1779554422197,22.25,75460.79,97.8,-0.92849,0.00019,4.3091]
[1779554425217,22.25,75456.88,97.8,-0.92929,0.00019,4.27176]
[1779554430253,22.24,75456.49,97.8,-0.92943,0.00019,4.26506]
[1779554431260,22.24,75458.64,97.8,-0.92914,0.00019,4.27641]
[1779554433274,22.23,75455.36,97.8,-0.9298,0.00019,4.2456]
[1779554441330,22.22,75455.26,97.8,-0.92992,0.00019,4.23987]
[1779554443344,22.22,75452.57,97.8,-0.93046,0.00019,4.21456]
[1779554444352,22.22,75450.49,97.8,-0.93087,0.00019,4.19537]
[1779554449386,22.21,75450.93,97.8,-0.93085,0.00019,4.19665]
[1779554450393,22.21,75448.78,97.8,-0.93126,0.00019,4.17695]
[1779554455428,22.2,75447.92,97.8,-0.93148,0.00019,4.16686]
[1779554460463,22.2,75447.97,97.8,-0.93152,0.00019,4.16499]
[1779554464767,22.19,75448.27,97.8,-0.9315,0.00019,4.16585]
[1779554470534,22.19,75447.37,97.8,-0.93174,0.00019,4.15477]
[1779554475568,22.18,75447.94,97.8,-0.93167,0.00019,4.15771]
[1779554479465,22.18,75447.55,97.8,-0.93177,0.00019,4.15298]
[1779554484631,22.17,75447.97,97.8,-0.93175,0.00019,4.15421]
[1779554489666,22.17,75447.91,97.8,-0.9318,0.00019,4.1516]
[1779554495708,22.16,75447.78,97.8,-0.93199,0.00019,4.14074]
[1779554499736,22.16,75450.22,97.8,-0.93155,0.00019,4.16123]
[1779554506785,22.15,75451.04,97.8,-0.93144,0.00019,4.16654]
[1779554509806,22.15,75448.89,97.8,-0.93187,0.00019,4.14648]
[1779554510813,22.15,75451.04,97.8,-0.93147,0.00019,4.16537]
[1779554512827,22.15,75448.89,97.8,-0.93188,0.00019,4.14559]
[1779554517862,22.15,75450.42,97.8,-0.93162,0.00019,4.15784]
[1779554518869,22.15,75453.62,97.8,-0.93102,0.00019,4.18614]
[1779554519876,22.14,75452.23,97.8,-0.9313,0.00019,4.17337]
[1779554520883,22.14,75453.64,97.8,-0.93104,0.00019,4.18566]
[1779554525919,22.14,75455.09,97.8,-0.9308,0.00019,4.19688]
[1779554529947,22.14,75457.24,97.8,-0.93042,0.00019,4.21468]
[1779554534982,22.13,75456.88,97.8,-0.93053,0.00019,4.20934]
[1779554538222,22.13,75456.47,97.8,-0.93063,0.00019,4.20484]
[1779554538224,22.13,75451.66,97.8,-0.93155,0.00019,4.16139]
[1779554539012,22.13,75449.48,97.8,-0.93197,0.00019,4.14162]
[1779554540506,22.13,75449.48,97.8,-0.93197,0.00019,4.14162]
[1779554547069,22.12,75448.4,97.8,-0.93224,0.00019,4.12905]
[1779554552106,22.12,75448.39,97.8,-0.93238,0.00019,4.11988]
[1779554557141,22.11,75448.9,97.8,-0.93232,0.00019,4.12265]
[1779554560952,22.11,75448.89,97.8,-0.93234,0.00019,4.12185]
[1779554561212,22.11,75448.89,97.8,-0.93234,0.00019,4.12185]
[1779554561222,22.11,75442.9,97.8,-0.93347,0.00019,4.06809]
[1779554562177,22.11,75437.65,97.8,-0.93445,0.00018,4.02167]
[1779554564972,22.11,75437.9,97.8,-0.93439,0.00018,4.02432]
[1779554565198,22.11,75438.24,97.8,-0.93433,0.00018,4.02714]
[1779554574261,22.11,75437.46,97.8,-0.93449,0.00018,4.0195]
[1779554584334,22.1,75438.33,97.8,-0.93435,0.00018,4.02626]
[1779554589369,22.1,75438.3,97.8,-0.93437,0.00018,4.02551]
[1779554596418,22.1,75438.28,97.8,-0.93438,0.00018,4.02469]
[1779554601453,22.1,75435.77,97.8,-0.93485,0.00018,4.00224]
[1779554613537,22.1,75435.72,97.8,-0.93495,0.00018,3.99549]
[1779554618571,22.1,75433.49,97.8,-0.93535,0.00018,3.97611]
[1779554619579,22.1,75435.7,97.8,-0.93495,0.00018,3.99542]
[1779554621593,22.1,75433.57,97.8,-0.93533,0.00018,3.97689]
[1779554626628,22.1,75433.41,97.8,-0.93536,0.00018,3.97571]
[1779554627635,22.1,75434.74,97.8,-0.93512,0.00018,3.98736]
[1779554632670,22.1,75435.41,97.8,-0.93499,0.00018,3.99338]
[1779554637704,22.1,75435.54,97.8,-0.93497,0.00018,3.99462]
[1779554639729,22.11,75432.47,97.8,-0.93552,0.00018,3.96788]
[1779554640736,22.11,75431.17,97.8,-0.93575,0.00018,3.9571]
[1779554641180,22.11,75431.17,97.8,-0.93575,0.00018,3.9571]
[1779554641471,22.11,75431.17,97.8,-0.93575,0.00018,3.9571]
[1779554641743,22.11,75425.87,97.8,-0.9367,0.00018,3.91126]
[1779554642750,22.11,75421.95,97.8,-0.93739,0.00018,3.87765]
[1779554647786,22.11,75428.39,97.8,-0.93621,0.00018,3.93472]
[1779554648793,22.11,75432.95,97.8,-0.93538,0.00018,3.97454]
[1779554653828,22.11,75432.67,97.8,-0.93542,0.00018,3.9728]
[1779554662891,22.12,75432.76,97.8,-0.93537,0.00018,3.97496]
[1779554667926,22.12,75432.72,97.8,-0.93536,0.00018,3.97541]
[1779554672961,22.12,75432.67,97.8,-0.93546,0.00018,3.96862]
[1779554677996,22.12,75432.87,97.8,-0.93541,0.00018,3.97124]
[1779554684039,22.12,75432.61,97.8,-0.93543,0.00018,3.97005]
[1779554692095,22.13,75432.39,97.8,-0.93544,0.00018,3.96959]
[1779554693101,22.13,75429.85,97.8,-0.9359,0.00018,3.94771]
[1779554697130,22.13,75420.99,97.8,-0.93746,0.00018,3.87218]
[1779554698137,22.13,75420.54,97.8,-0.93753,0.00018,3.86866]
[1779554703172,22.14,75420.39,97.8,-0.93752,0.00018,3.86905]
[1779554705187,22.14,75429.99,97.8,-0.93579,0.00018,3.9529]
[1779554707048,22.14,75431.3,97.8,-0.93553,0.00018,3.96546]
[1779554712236,22.15,75430.79,97.8,-0.93556,0.00018,3.96392]
[1779554717273,22.15,75430.91,97.8,-0.93548,0.00018,3.96785]
[1779554724322,22.16,75430.47,97.8,-0.93547,0.00018,3.96805]
[1779554725329,22.17,75432.39,97.8,-0.93511,0.00018,3.98532]
[1779554730364,22.17,75432.34,97.8,-0.93506,0.00018,3.98761]
[1779554735401,22.18,75432.35,97.8,-0.93511,0.00018,3.98322]
[1779554741443,22.19,75434.32,97.8,-0.93468,0.00018,4.00365]
[1779554746478,22.19,75434.86,97.8,-0.93457,0.00018,4.00891]
[1779554750506,22.19,75433.2,97.8,-0.93487,0.00018,3.99489]
[1779554755541,22.19,75432.62,97.8,-0.93496,0.00018,3.99053]
[1779554762590,22.2,75432.6,97.8,-0.93492,0.00018,3.9924]
[1779554768632,22.2,75432.99,97.8,-0.93478,0.00018,3.99899]
[1779554775681,22.21,75432.89,97.8,-0.93472,0.00018,4.00178]
[1779554780716,22.22,75432.4,97.8,-0.93475,0.00018,4.00011]
[1779554784744,22.22,75427.96,97.8,-0.93556,0.00018,3.96165]
[1779554785751,22.22,75426.5,97.8,-0.93582,0.00018,3.94905]
[1779554791793,22.22,75426.0,97.8,-0.936,0.00018,3.93815]
[1779554796829,22.22,75426.07,97.8,-0.93597,0.00018,3.93981]
[1779554800857,22.23,75424.4,97.8,-0.9362,0.00018,3.92842]
[1779554803878,22.23,75419.74,97.8,-0.937,0.00018,3.88969]
[1779554805070,22.23,75415.79,97.8,-0.9377,0.00018,3.85607]
[1779554810627,22.23,75415.36,97.8,-0.93777,0.00018,3.8526]
[1779554815963,22.24,75415.31,97.8,-0.93774,0.00018,3.85404]
[1779554826033,22.24,75415.76,97.8,-0.93762,0.00018,3.85962]
[1779554832075,22.25,75415.55,97.8,-0.93764,0.00018,3.85881]
[1779554840131,22.25,75415.76,97.8,-0.93758,0.00018,3.86183]
[1779554848187,22.25,75415.92,97.8,-0.93753,0.00018,3.86433]
[1779554853224,22.25,75417.38,97.8,-0.93736,0.00018,3.87039]
[1779554858261,22.25,75416.48,97.8,-0.9375,0.00018,3.86338]
[1779554867326,22.26,75415.97,97.8,-0.93757,0.00018,3.86033]
[1779554872365,22.26,75415.99,97.8,-0.93755,0.00018,3.86121]
[1779554878407,22.26,75416.18,97.8,-0.93747,0.00018,3.86496]
[1779554883442,22.27,75416.38,97.8,-0.93741,0.00018,3.86783]
[1779554888477,22.27,75416.54,97.8,-0.93736,0.00018,3.87031]
[1779554894519,22.27,75416.51,97.8,-0.93734,0.00018,3.87136]
[1779554900561,22.28,75416.45,97.8,-0.93732,0.00018,3.87212]
[1779554905596,22.28,75416.5,97.8,-0.93729,0.00018,3.87363]
[1779554909624,22.28,75414.42,97.8,-0.93764,0.00018,3.85678]
[1779554912454,22.28,75414.39,97.8,-0.93774,0.00018,3.84988]
[1779554912882,22.28,75414.39,97.8,-0.93774,0.00018,3.84988]
[1779554912980,22.28,75408.51,97.8,-0.93875,0.00017,3.80064]
[1779554913652,22.28,75405.42,97.8,-0.93928,0.00017,3.77461]
[1779554914971,22.28,75405.42,97.8,-0.93928,0.00017,3.77461]
[1779554915008,22.29,75404.07,97.8,-0.9395,0.00017,3.76404]
[1779554921708,22.29,75404.63,97.8,-0.93933,0.00017,3.7724]
[1779554926743,22.3,75404.42,97.8,-0.93928,0.00017,3.77471]
[1779554927750,22.31,75403.18,97.8,-0.93947,0.00017,3.76513]
[1779554931778,22.32,75400.64,97.8,-0.93984,0.00017,3.7472]
[1779554932785,22.32,75398.89,97.8,-0.94013,0.00017,3.73304]
[1779554937820,22.32,75399.22,97.8,-0.94002,0.00017,3.73812]
[1779554942855,22.33,75398.52,97.8,-0.9401,0.00017,3.73454]
[1779554944869,22.33,75396.98,97.8,-0.94033,0.00017,3.72303]
[1779554950911,22.34,75396.97,97.8,-0.94023,0.00017,3.72815]
[1779554952925,22.35,75388.3,97.8,-0.94165,0.00017,3.65811]
[1779554953932,22.35,75389.92,97.8,-0.94137,0.00017,3.67197]
[1779554954939,22.35,75392.27,97.8,-0.94095,0.00017,3.69236]
[1779554960981,22.37,75392.31,97.8,-0.94083,0.00017,3.69824]
[1779554965009,22.37,75394.17,97.8,-0.94047,0.00017,3.71632]
[1779554970044,22.38,75394.67,97.8,-0.94031,0.00017,3.72374]
[1779554975079,22.39,75394.72,97.8,-0.94035,0.00017,3.71985]
[1779554980115,22.39,75392.93,97.8,-0.9406,0.00017,3.70775]
[1779554981121,22.39,75391.12,97.8,-0.94089,0.00017,3.69334]
[1779554986156,22.4,75390.51,97.8,-0.94093,0.00017,3.69124]
[1779554990184,22.41,75398.33,97.8,-0.93956,0.00017,3.75848]
[1779554991191,22.41,75413.35,97.8,-0.93695,0.00018,3.88581]
[1779554992198,22.41,75418.42,97.8,-0.93603,0.00018,3.92966]
[1779554996226,22.41,75420.73,97.8,-0.93563,0.00018,3.94888]
[1779555001261,22.41,75419.3,97.8,-0.93591,0.00018,3.93583]
[1779555003276,22.41,75406.82,97.8,-0.93811,0.00017,3.82944]
[1779555004282,22.41,75403.69,97.8,-0.93865,0.00017,3.80311]
[1779555009317,22.41,75404.37,97.8,-0.93853,0.00017,3.80914]
[1779555015359,22.41,75405.16,97.8,-0.93838,0.00017,3.81608]
[1779555020394,22.41,75411.87,97.8,-0.93721,0.00018,3.87306]
[1779555021401,22.41,75417.27,97.8,-0.93626,0.00018,3.91902]
[1779555022408,22.41,75421.51,97.8,-0.9355,0.00018,3.95524]
[1779555024422,22.41,75425.1,97.8,-0.93486,0.00018,3.98582]
[1779555027445,22.41,75426.82,97.8,-0.93457,0.00018,4.00002]
[1779555032480,22.4,75426.41,97.8,-0.93477,0.00018,3.98809]
[1779555040537,22.4,75431.91,97.8,-0.93381,0.00018,4.03404]
[1779555042003,22.4,75431.91,97.8,-0.93381,0.00018,4.03404]
[1779555042046,22.4,75435.96,97.8,-0.93307,0.00018,4.06905]
[1779555042550,22.4,75437.71,97.8,-0.93275,0.00019,4.08402]
[1779555043558,22.4,75439.55,97.8,-0.93242,0.00019,4.0998]
[1779555045572,22.4,75441.15,97.8,-0.93213,0.00019,4.1131]
[1779555047586,22.39,75439.62,97.8,-0.93244,0.00019,4.09888]
[1779555053631,22.39,75438.94,97.8,-0.93261,0.00019,4.09076]
[1779555059673,22.38,75439.44,97.8,-0.93256,0.00019,4.09315]
[1779555065715,22.39,75439.66,97.8,-0.93248,0.00019,4.09693]
[1779555070751,22.39,75439.74,97.8,-0.93243,0.00019,4.09917]
[1779555075786,22.4,75439.63,97.8,-0.93242,0.00019,4.09972]
[1779555083843,22.4,75439.77,97.8,-0.93234,0.00019,4.10332]
[1779555089040,22.4,75439.72,97.8,-0.93233,0.00019,4.10374]
[1779555089892,22.4,75431.18,97.8,-0.93392,0.00018,4.02871]
[1779555090899,22.4,75431.46,97.8,-0.93386,0.00018,4.03154]
[1779555095934,22.4,75431.1,97.8,-0.93406,0.00018,4.01983]
[1779555100969,22.4,75430.22,97.8,-0.93425,0.00018,4.01095]
[1779555106004,22.39,75429.28,97.8,-0.93444,0.00018,4.00166]
[1779555111039,22.39,75428.07,97.8,-0.93468,0.00018,3.99013]
[1779555116074,22.39,75428.23,97.8,-0.93467,0.00018,3.99052]
[1779555119401,22.39,75430.17,97.8,-0.93434,0.00018,4.00651]
[1779555125139,22.38,75430.05,97.8,-0.93438,0.00018,4.0044]
[1779555132188,22.38,75430.16,97.8,-0.93439,0.00018,4.00389]
[1779555139238,22.38,75431.35,97.8,-0.93421,0.00018,4.01246]
[1779555145280,22.37,75432.0,97.8,-0.93412,0.00018,4.0168]
[1779555152329,22.37,75433.52,97.8,-0.93399,0.00018,4.02121]
[1779555153336,22.37,75435.42,97.8,-0.93364,0.00018,4.03752]
[1779555155350,22.37,75441.62,97.8,-0.93251,0.00019,4.09124]
[1779555156162,22.37,75441.62,97.8,-0.93251,0.00019,4.09124]
[1779555156357,22.37,75445.18,97.8,-0.93185,0.00019,4.12223]
[1779555156688,22.37,75445.18,97.8,-0.93185,0.00019,4.12223]
[1779555157364,22.37,75449.07,97.8,-0.93112,0.00019,4.15621]
[1779555158621,22.37,75449.07,97.8,-0.93112,0.00019,4.15621]
[1779555159378,22.36,75454.38,97.8,-0.93013,0.00019,4.20249]
[1779555160385,22.36,75456.78,97.8,-0.92968,0.00019,4.22338]
[1779555165420,22.36,75458.06,97.8,-0.9295,0.00019,4.23205]
[1779555170456,22.35,75461.03,97.8,-0.92898,0.00019,4.25578]
[1779555175532,22.34,75457.7,97.8,-0.92969,0.00019,4.22289]
[1779555176522,22.34,75436.54,97.8,-0.93369,0.00018,4.03544]
[1779555177529,22.34,75435.9,97.8,-0.93381,0.00018,4.02959]
[1779555182564,22.34,75434.68,97.8,-0.93406,0.00018,4.01763]
[1779555185585,22.33,75430.77,97.8,-0.93479,0.00018,3.98294]
[1779555186592,22.33,75426.72,97.8,-0.93553,0.00018,3.94775]
[1779555191627,22.33,75426.49,97.8,-0.93558,0.00018,3.94508]
[1779555196662,22.33,75426.44,97.8,-0.93561,0.00018,3.94398]
[1779555201697,22.33,75425.25,97.8,-0.93583,0.00018,3.93312]
[1779555208006,22.33,75425.22,97.8,-0.93585,0.00018,3.93253]
[1779555208028,22.33,75417.66,97.8,-0.9372,0.00018,3.86748]
[1779555208746,22.33,75411.81,97.8,-0.93822,0.00017,3.81782]
[1779555212774,22.33,75409.38,97.8,-0.93874,0.00017,3.79049]
[1779555216801,22.33,75408.1,97.8,-0.93896,0.00017,3.78013]
[1779555218816,22.33,75401.83,97.8,-0.94003,0.00017,3.72785]
[1779555223851,22.33,75402.0,97.8,-0.93998,0.00017,3.73027]
[1779555229893,22.34,75401.52,97.8,-0.94004,0.00017,3.72745]
[1779555232914,22.34,75399.29,97.8,-0.9404,0.00017,3.70949]
[1779555234928,22.34,75401.43,97.8,-0.94003,0.00017,3.72777]
[1779555240970,22.34,75400.48,97.8,-0.94017,0.00017,3.72106]
[1779555250033,22.35,75396.98,97.8,-0.94072,0.00017,3.69394]
[1779555255078,22.35,75397.05,97.8,-0.94068,0.00017,3.69579]
[1779555257092,22.35,75394.68,97.8,-0.94107,0.00017,3.67667]
[1779555258099,22.35,75393.09,97.8,-0.94133,0.00017,3.66382]
[1779555263134,22.35,75392.66,97.8,-0.94137,0.00017,3.66177]
[1779555268169,22.36,75393.25,97.8,-0.94124,0.00017,3.66808]
[1779555274213,22.36,75392.43,97.8,-0.94145,0.00017,3.65603]
[1779555278241,22.35,75389.84,97.8,-0.94194,0.00017,3.63161]
[1779555284613,22.35,75389.96,97.8,-0.94198,0.00017,3.62961]
[1779555285290,22.34,75387.34,97.8,-0.94246,0.00016,3.60594]
[1779555286296,22.34,75381.6,97.8,-0.94342,0.00016,3.55844]
[1779555287478,22.34,75381.6,97.8,-0.94342,0.00016,3.55844]
[1779555287485,22.34,75381.68,97.8,-0.94343,0.00016,3.55777]
[1779555295095,22.33,75381.37,97.8,-0.94351,0.00016,3.554]
[1779555295360,22.33,75374.01,97.8,-0.94475,0.00016,3.49152]
[1779555296367,22.32,75372.2,97.8,-0.94506,0.00016,3.47638]
[1779555298381,22.33,75372.58,97.8,-0.94498,0.00016,3.48003]
[1779555300973,22.33,75372.75,97.8,-0.94493,0.00016,3.48252]
[1779555301246,22.33,75372.75,97.8,-0.94493,0.00016,3.48252]
[1779555301536,22.33,75372.75,97.8,-0.94493,0.00016,3.48252]
[1779555301637,22.33,75370.02,97.8,-0.94538,0.00016,3.46017]
[1779555302409,22.33,75367.67,97.8,-0.94576,0.00016,3.44095]
[1779555305430,22.33,75372.38,97.8,-0.94502,0.00016,3.47827]
[1779555306437,22.33,75377.1,97.8,-0.94425,0.00016,3.51676]
[1779555307444,22.33,75378.5,97.8,-0.94401,0.00016,3.52857]
[1779555312479,22.33,75379.37,97.8,-0.94382,0.00016,3.53806]
[1779555315500,22.34,75380.51,97.8,-0.94361,0.00016,3.54875]
[1779555317515,22.34,75382.2,97.8,-0.94332,0.00016,3.5634]
[1779555318522,22.34,75380.19,97.8,-0.94363,0.00016,3.54756]
[1779555319529,22.34,75382.64,97.8,-0.94323,0.00016,3.56791]
[1779555324564,22.35,75382.73,97.8,-0.94317,0.00016,3.57086]
[1779555331613,22.36,75382.21,97.8,-0.94329,0.00016,3.56286]
[1779555337655,22.36,75382.65,97.8,-0.94316,0.00016,3.5692]
[1779555342690,22.37,75382.42,97.8,-0.94315,0.00016,3.5696]
[1779555344704,22.37,75380.17,97.8,-0.9435,0.00016,3.55225]
[1779555345711,22.37,75378.83,97.8,-0.94371,0.00016,3.54189]
[1779555350746,22.38,75381.03,97.8,-0.94327,0.00016,3.56348]
[1779555359809,22.4,75380.59,97.8,-0.94318,0.00016,3.56796]
[1779555361823,22.4,75384.14,97.8,-0.94258,0.00016,3.59768]
[1779555362830,22.4,75389.4,97.8,-0.94171,0.00017,3.64108]
[1779555364844,22.41,75390.75,97.8,-0.94147,0.00017,3.65281]
[1779555369879,22.41,75391.3,97.8,-0.94135,0.00017,3.6588]
[1779555374914,22.41,75391.04,97.8,-0.94136,0.00017,3.65813]
[1779555379949,22.42,75391.04,97.8,-0.94133,0.00017,3.65957]
[1779555384984,22.42,75391.37,97.8,-0.94125,0.00017,3.66369]
[1779555385991,22.42,75387.55,97.8,-0.94188,0.00017,3.63261]
[1779555386998,22.42,75385.7,97.8,-0.94218,0.00017,3.61781]
[1779555392032,22.42,75386.69,97.8,-0.94212,0.00017,3.61846]
[1779555397068,22.42,75385.9,97.8,-0.94222,0.00017,3.61373]
[1779555402103,22.43,75386.02,97.8,-0.94217,0.00017,3.61641]
[1779555408145,22.43,75386.53,97.8,-0.94204,0.00017,3.62257]
[1779555413180,22.44,75386.49,97.8,-0.94201,0.00017,3.62391]
[1779555419222,22.44,75386.83,97.8,-0.94192,0.00017,3.62867]
[1779555422243,22.45,75388.6,97.8,-0.9416,0.00017,3.64411]
[1779555428285,22.45,75388.85,97.8,-0.94153,0.00017,3.64791]
[1779555438355,22.46,75389.22,97.8,-0.94141,0.00017,3.65376]
[1779555443390,22.46,75392.85,97.8,-0.94077,0.00017,3.685]
[1779555444396,22.46,75394.89,97.8,-0.94042,0.00017,3.70212]
[1779555449433,22.46,75395.1,97.8,-0.94037,0.00017,3.70485]
[1779555454468,22.47,75395.08,97.8,-0.94045,0.00017,3.69862]
[1779555459503,22.47,75395.05,97.8,-0.94044,0.00017,3.6994]
[1779555465545,22.47,75395.2,97.8,-0.94039,0.00017,3.70187]
[1779555467680,22.47,75395.2,97.8,-0.94039,0.00017,3.70187]
[1779555469495,22.47,75395.2,97.8,-0.94037,0.00017,3.70248]
[1779555469580,22.47,75395.2,97.8,-0.94036,0.00017,3.70289]
[1779555472395,22.47,75395.2,97.8,-0.94036,0.00017,3.70289]
[1779555477630,22.48,75395.28,97.8,-0.94032,0.00017,3.70519]
[1779555482665,22.48,75395.31,97.8,-0.94029,0.00017,3.70644]
[1779555488707,22.48,75395.5,97.8,-0.94024,0.00017,3.70917]
[1779555495756,22.49,75397.13,97.8,-0.93993,0.00017,3.72396]
[1779555500791,22.49,75396.99,97.8,-0.93994,0.00017,3.72364]
[1779555506833,22.49,75397.14,97.8,-0.93989,0.00017,3.72588]
[1779555511868,22.49,75397.11,97.8,-0.93998,0.00017,3.71938]
[1779555515917,22.5,75404.93,97.8,-0.93863,0.00017,3.78519]
[1779555520952,22.5,75404.14,97.8,-0.93876,0.00017,3.77901]
[1779555522966,22.5,75398.24,97.8,-0.93977,0.00017,3.73005]
[1779555523973,22.5,75394.07,97.8,-0.94047,0.00017,3.69571]
[1779555525987,22.5,75396.6,97.8,-0.94003,0.00017,3.71707]
[1779555526995,22.5,75397.96,97.8,-0.9398,0.00017,3.72852]
[1779555528001,22.5,75399.71,97.8,-0.9395,0.00017,3.74322]
[1779555537069,22.5,75393.05,97.8,-0.9406,0.00017,3.68946]
[1779555538071,22.5,75383.34,97.8,-0.94221,0.00016,3.61018]
[1779555539078,22.5,75385.1,97.8,-0.94191,0.00017,3.62487]
[1779555547138,22.51,75385.1,97.8,-0.94185,0.00017,3.62761]
[1779555552173,22.52,75371.23,97.8,-0.94408,0.00016,3.5173]
[1779555553180,22.52,75369.14,97.8,-0.9444,0.00016,3.50113]
[1779555559222,22.52,75370.76,97.8,-0.94408,0.00016,3.51734]
[1779555564257,22.53,75372.33,97.8,-0.94377,0.00016,3.53242]
[1779555567953,22.54,75359.02,97.8,-0.94584,0.00016,3.42866]
[1779555568285,22.54,75353.96,97.8,-0.94663,0.00015,3.38895]
[1779555569293,22.54,75352.62,97.8,-0.94682,0.00015,3.37917]
[1779555572314,22.55,75353.47,97.8,-0.94672,0.00015,3.38243]
[1779555577349,22.56,75352.82,97.8,-0.94671,0.00015,3.38306]
[1779555579363,22.57,75356.35,97.8,-0.94611,0.00016,3.41338]
[1779555580370,22.57,75359.36,97.8,-0.94561,0.00016,3.43834]
[1779555581377,22.57,75361.32,97.8,-0.94528,0.00016,3.45506]
[1779555583392,22.58,75359.37,97.8,-0.94554,0.00016,3.44213]
[1779555584916,22.59,75351.28,97.8,-0.94674,0.00015,3.3813]
[1779555585405,22.59,75352.79,97.8,-0.94651,0.00015,3.39308]
[1779555588426,22.6,75354.34,97.8,-0.94619,0.00016,3.40914]
[1779555589433,22.6,75361.27,97.8,-0.94508,0.00016,3.46496]
[1779555590440,22.6,75363.37,97.8,-0.94473,0.00016,3.4828]
[1779555591447,22.61,75365.28,97.8,-0.9444,0.00016,3.49914]
[1779555592454,22.61,75366.5,97.8,-0.94418,0.00016,3.51]
[1779555596482,22.62,75359.61,97.8,-0.94518,0.00016,3.45986]
[1779555601517,22.64,75362.98,97.8,-0.94453,0.00016,3.49253]
[1779555603531,22.64,75370.07,97.8,-0.94335,0.00016,3.55134]
[1779555604538,22.64,75371.68,97.8,-0.94307,0.00016,3.56538]
[1779555605545,22.65,75366.21,97.8,-0.94393,0.00016,3.52267]
[1779555607559,22.65,75371.58,97.8,-0.94302,0.00016,3.56775]
[1779555612641,22.67,75372.66,97.8,-0.94274,0.00016,3.58157]
[1779555614656,22.67,75373.95,97.8,-0.94249,0.00016,3.59396]
[1779555619690,22.68,75373.93,97.8,-0.94239,0.00016,3.59869]
[1779555622711,22.69,75375.55,97.8,-0.94207,0.00016,3.61466]
[1779555627746,22.7,75381.69,97.8,-0.94094,0.00017,3.67016]
[1779555628753,22.71,75385.99,97.8,-0.9402,0.00017,3.70616]
[1779555630767,22.71,75391.38,97.8,-0.93926,0.00017,3.75209]
[1779555631774,22.71,75389.45,97.8,-0.93969,0.00017,3.72908]
[1779555632781,22.71,75386.0,97.8,-0.94025,0.00017,3.70193]
[1779555636809,22.72,75389.95,97.8,-0.93952,0.00017,3.73759]
[1779555637816,22.72,75391.83,97.8,-0.93918,0.00017,3.75385]
[1779555638823,22.73,75394.44,97.8,-0.93873,0.00017,3.7758]
[1779555639830,22.73,75397.87,97.8,-0.93813,0.00017,3.80496]
[1779555640800,22.73,75397.87,97.8,-0.93813,0.00017,3.80496]
[1779555640837,22.73,75400.12,97.8,-0.93772,0.00017,3.82436]
[1779555641844,22.73,75403.2,97.8,-0.93718,0.00017,3.85072]
[1779555644076,22.73,75406.81,97.8,-0.93654,0.00018,3.88133]
[1779555644231,22.73,75406.81,97.8,-0.93654,0.00018,3.88133]
[1779555644835,22.73,75406.81,97.8,-0.93654,0.00018,3.88133]
[1779555644970,22.73,75406.81,97.8,-0.93654,0.00018,3.88133]
[1779555645872,22.73,75408.94,97.8,-0.93615,0.00018,3.8999]
[1779555646879,22.73,75407.48,97.8,-0.9364,0.00018,3.88812]
[1779555651914,22.74,75406.29,97.8,-0.93659,0.00018,3.87873]
[1779555655942,22.74,75404.8,97.8,-0.93685,0.00017,3.86643]
[1779555656949,22.74,75402.66,97.8,-0.93722,0.00017,3.84856]
[1779555659969,22.74,75404.49,97.8,-0.9369,0.00017,3.86411]
[1779555660977,22.74,75400.88,97.8,-0.93752,0.00017,3.83396]
[1779555661984,22.74,75397.56,97.8,-0.9381,0.00017,3.8064]
[1779555667020,22.74,75397.81,97.8,-0.93804,0.00017,3.80919]
[1779555670043,22.74,75400.17,97.8,-0.93762,0.00017,3.82927]
[1779555671049,22.74,75402.83,97.8,-0.93716,0.00017,3.8516]
[1779555674070,22.74,75404.24,97.8,-0.93691,0.00017,3.86362]
[1779555679105,22.74,75402.35,97.8,-0.93723,0.00017,3.84807]
[1779555681121,22.74,75406.95,97.8,-0.93642,0.00018,3.88686]
[1779555685149,22.74,75409.08,97.8,-0.93604,0.00018,3.9049]
[1779555686156,22.74,75417.02,97.8,-0.93463,0.00018,3.97219]
[1779555687163,22.74,75418.65,97.8,-0.93434,0.00018,3.98598]
[1779555691195,22.74,75430.96,97.8,-0.93221,0.00018,4.08394]
[1779555692202,22.74,75429.04,97.8,-0.93257,0.00018,4.06707]
[1779555697237,22.74,75430.43,97.8,-0.93234,0.00018,4.07789]
[1779555702272,22.73,75429.96,97.8,-0.93245,0.00018,4.07263]
[1779555703279,22.73,75425.02,97.8,-0.93336,0.00018,4.02984]
[1779555708314,22.73,75423.9,97.8,-0.93358,0.00018,4.01951]
[1779555714356,22.73,75423.91,97.8,-0.9336,0.00018,4.0188]
[1779555715363,22.73,75428.87,97.8,-0.9327,0.00018,4.06134]
[1779555721404,22.73,75429.98,97.8,-0.93252,0.00018,4.06972]
[1779555722412,22.73,75427.77,97.8,-0.93293,0.00018,4.05045]
[1779555727447,22.72,75427.46,97.8,-0.933,0.00018,4.04695]
[1779555729461,22.72,75424.4,97.8,-0.93357,0.00018,4.02032]
[1779555732482,22.71,75423.01,97.8,-0.93389,0.00018,4.00489]
[1779555736737,22.71,75422.73,97.8,-0.93402,0.00018,3.99904]
[1779555736794,22.71,75422.73,97.8,-0.93402,0.00018,3.99904]
[1779555736807,22.7,75422.69,97.8,-0.93405,0.00018,3.99755]
[1779555738146,22.7,75430.4,97.8,-0.93269,0.00018,4.06168]
[1779555738228,22.7,75430.4,97.8,-0.93269,0.00018,4.06168]
[1779555738524,22.7,75435.9,97.8,-0.93167,0.00019,4.10935]
[1779555739531,22.69,75438.26,97.8,-0.93126,0.00019,4.12879]
[1779555744656,22.69,75438.52,97.8,-0.93123,0.00019,4.12997]
[1779555744761,22.69,75433.51,97.8,-0.93217,0.00019,4.08613]
[1779555745711,22.69,75423.58,97.8,-0.93399,0.00018,4.00032]
[1779555746580,22.69,75421.01,97.8,-0.93448,0.00018,3.97739]
[1779555752622,22.68,75420.92,97.8,-0.93472,0.00018,3.96398]
[1779555756650,22.67,75419.64,97.8,-0.93502,0.00018,3.94948]
[1779555761686,22.66,75420.0,97.8,-0.93505,0.00018,3.9482]
[1779555765713,22.65,75421.51,97.8,-0.93485,0.00018,3.95759]
[1779555768734,22.64,75423.22,97.8,-0.9346,0.00018,3.96955]
[1779555769741,22.64,75421.3,97.8,-0.93496,0.00018,3.95225]
[1779555771755,22.63,75423.59,97.8,-0.93459,0.00018,3.97002]
[1779555774776,22.63,75419.06,97.8,-0.93546,0.00018,3.92863]
[1779555775783,22.62,75415.43,97.8,-0.93613,0.00018,3.89689]
[1779555778685,22.62,75414.64,97.8,-0.9363,0.00018,3.88852]
[1779555784846,22.62,75413.97,97.8,-0.93643,0.00018,3.88229]
[1779555789332,22.61,75413.49,97.8,-0.9366,0.00018,3.87429]
[1779555789382,22.61,75413.49,97.8,-0.9366,0.00018,3.87429]
[1779555789883,22.6,75412.19,97.8,-0.93687,0.00018,3.86136]
[1779555790890,22.6,75407.2,97.8,-0.93775,0.00017,3.8194]
[1779555791897,22.6,75401.49,97.8,-0.93877,0.00017,3.76986]
[1779555794918,22.59,75399.55,97.8,-0.93916,0.00017,3.75133]
[1779555795925,22.59,75395.2,97.8,-0.93991,0.00017,3.71454]
[1779555797031,22.59,75390.53,97.8,-0.94071,0.00017,3.6754]
[1779555797940,22.59,75387.72,97.8,-0.9412,0.00017,3.65174]
[1779555801968,22.58,75386.48,97.8,-0.94145,0.00017,3.63916]
[1779555807003,22.57,75384.78,97.8,-0.9418,0.00017,3.62236]
[1779555808015,22.57,75382.1,97.8,-0.94225,0.00016,3.60003]
[1779555808720,22.57,75382.1,97.8,-0.94225,0.00016,3.60003]
[1779555809019,22.57,75379.52,97.8,-0.94268,0.00016,3.57861]
[1779555810026,22.57,75373.28,97.8,-0.94371,0.00016,3.52791]
[1779555811033,22.57,75371.92,97.8,-0.94404,0.00016,3.50966]
[1779555814054,22.57,75375.02,97.8,-0.94356,0.00016,3.53329]
[1779555816068,22.56,75377.19,97.8,-0.94323,0.00016,3.54985]
[1779555821103,22.56,75377.95,97.8,-0.94315,0.00016,3.5536]
[1779555828152,22.55,75377.87,97.8,-0.94323,0.00016,3.54966]
[1779555830165,22.55,75379.15,97.8,-0.94304,0.00016,3.55906]
[1779555831173,22.55,75380.31,97.8,-0.94286,0.00016,3.56795]
[1779555833187,22.54,75382.18,97.8,-0.94257,0.00016,3.58211]
[1779555838222,22.54,75382.42,97.8,-0.94259,0.00016,3.58155]
[1779555843257,22.53,75382.48,97.8,-0.94263,0.00016,3.5796]
[1779555845272,22.53,75380.69,97.8,-0.94294,0.00016,3.56416]
[1779555850309,22.52,75381.03,97.8,-0.94293,0.00016,3.56465]
[1779555855348,22.52,75379.09,97.8,-0.94329,0.00016,3.54678]
[1779555855528,22.52,75379.09,97.8,-0.94329,0.00016,3.54678]
[1779555856353,22.52,75369.14,97.8,-0.9449,0.00016,3.46673]
[1779555858226,22.52,75369.14,97.8,-0.9449,0.00016,3.46673]
[1779555858235,22.52,75367.67,97.8,-0.94514,0.00016,3.45449]
[1779555862395,22.51,75370.62,97.8,-0.9447,0.00016,3.47685]
[1779555863402,22.51,75369.09,97.8,-0.94495,0.00016,3.46435]
[1779555869444,22.51,75368.09,97.8,-0.94514,0.00016,3.45462]
[1779555878507,22.5,75368.7,97.8,-0.9452,0.00016,3.4499]
[1779555883546,22.5,75367.81,97.8,-0.94537,0.00016,3.44134]
[1779555885560,22.5,75366.07,97.8,-0.94566,0.00016,3.42697]
[1779555891157,22.49,75365.73,97.8,-0.94573,0.00016,3.42319]
[1779555891602,22.49,75357.25,97.8,-0.94706,0.00015,3.35607]
[1779555892609,22.49,75353.25,97.8,-0.94768,0.00015,3.32477]
[1779555894226,22.49,75353.25,97.8,-0.94768,0.00015,3.32477]
[1779555899658,22.49,75353.73,97.8,-0.94762,0.00015,3.32767]
[1779555901672,22.49,75356.38,97.8,-0.94722,0.00015,3.34804]
[1779555902679,22.49,75359.08,97.8,-0.94681,0.00015,3.36897]
[1779555907713,22.48,75360.42,97.8,-0.94662,0.00016,3.37846]
[1779555909728,22.48,75363.08,97.8,-0.94621,0.00016,3.39891]
[1779555912074,22.48,75362.92,97.8,-0.94624,0.00016,3.39741]
[1779555912749,22.48,75369.72,97.8,-0.94518,0.00016,3.45065]
[1779555913755,22.48,75375.14,97.8,-0.94432,0.00016,3.49352]
[1779555916777,22.48,75373.23,97.8,-0.94466,0.00016,3.47706]
[1779555917784,22.48,75371.91,97.8,-0.94487,0.00016,3.46617]
[1779555922819,22.47,75372.03,97.8,-0.94489,0.00016,3.46535]
[1779555923826,22.47,75373.32,97.8,-0.94469,0.00016,3.47529]
[1779555926846,22.47,75375.84,97.8,-0.94431,0.00016,3.49431]
[1779555931883,22.46,75376.65,97.8,-0.94432,0.00016,3.49185]
[1779555936918,22.46,75375.77,97.8,-0.9445,0.00016,3.48285]
[1779555938932,22.46,75374.33,97.8,-0.94475,0.00016,3.4706]
[1779555944974,22.45,75372.55,97.8,-0.94507,0.00016,3.45435]
[1779555950009,22.45,75372.57,97.8,-0.9451,0.00016,3.45286]
[1779555951550,22.45,75372.58,97.8,-0.94511,0.00016,3.45261]
[1779555952023,22.45,75376.37,97.8,-0.94451,0.00016,3.48252]
[1779555953032,22.45,75378.74,97.8,-0.94413,0.00016,3.50144]
[1779555958066,22.44,75378.84,97.8,-0.94414,0.00016,3.50092]
[1779555964108,22.44,75380.31,97.8,-0.94393,0.00016,3.51124]
[1779555977199,22.43,75380.08,97.8,-0.94403,0.00016,3.50623]
[1779555983241,22.43,75379.2,97.8,-0.9442,0.00016,3.49798]
[1779555990292,22.42,75379.51,97.8,-0.94417,0.00016,3.4992]
[1779555992307,22.42,75377.22,97.8,-0.94465,0.00016,3.47357]
[1779555994321,22.42,75375.54,97.8,-0.94493,0.00016,3.45989]
[1779555996335,22.42,75374.17,97.8,-0.94515,0.00016,3.44875]
[1779556002377,22.42,75372.59,97.8,-0.94541,0.00016,3.43563]
[1779556007412,22.42,75371.88,97.8,-0.94553,0.00016,3.42966]
[1779556012447,22.42,75371.83,97.8,-0.94554,0.00016,3.42896]
[1779556017486,22.42,75371.34,97.8,-0.94563,0.00016,3.42475]
[1779556022521,22.42,75371.12,97.8,-0.94567,0.00016,3.4227]
[1779556025542,22.42,75372.34,97.8,-0.94548,0.00016,3.43219]
[1779556031584,22.42,75372.13,97.8,-0.94552,0.00016,3.4301]
[1779556036619,22.42,75370.78,97.8,-0.94574,0.00016,3.41905]
[1779556042661,22.41,75370.55,97.8,-0.94578,0.00016,3.41693]
[1779556048703,22.41,75365.36,97.8,-0.9466,0.00016,3.3757]
[1779556049711,22.41,75359.21,97.8,-0.94756,0.00015,3.32756]
[1779556054745,22.42,75359.79,97.8,-0.94756,0.00015,3.32567]
[1779556059780,22.42,75358.67,97.8,-0.94772,0.00015,3.31728]
[1779556061793,22.42,75364.95,97.8,-0.94675,0.00016,3.3665]
[1779556062801,22.42,75366.3,97.8,-0.94654,0.00016,3.3771]
[1779556067836,22.42,75365.15,97.8,-0.94672,0.00016,3.36789]
[1779556072871,22.42,75365.77,97.8,-0.94663,0.00016,3.37261]
[1779556076899,22.41,75368.26,97.8,-0.94624,0.00016,3.39204]
[1779556081934,22.41,75369.15,97.8,-0.94611,0.00016,3.39864]
[1779556086969,22.41,75370.21,97.8,-0.94595,0.00016,3.40652]
[1779556087977,22.41,75374.31,97.8,-0.94531,0.00016,3.43894]
[1779556088983,22.41,75376.66,97.8,-0.94494,0.00016,3.45743]
[1779556092005,22.41,75378.92,97.8,-0.94459,0.00016,3.4747]
[1779556093011,22.41,75381.77,97.8,-0.94414,0.00016,3.49728]
[1779556095025,22.41,75384.25,97.8,-0.94375,0.00016,3.51659]
[1779556096032,22.41,75385.72,97.8,-0.94352,0.00016,3.52811]
[1779556098045,22.4,75387.29,97.8,-0.94327,0.00016,3.54006]
[1779556103082,22.4,75388.02,97.8,-0.94319,0.00016,3.54406]
[1779556108117,22.4,75387.79,97.8,-0.94327,0.00016,3.54033]
[1779556113152,22.39,75387.96,97.8,-0.94338,0.00016,3.53298]
[1779556117181,22.39,75389.91,97.8,-0.94308,0.00016,3.54753]
[1779556118188,22.39,75388.39,97.8,-0.94334,0.00016,3.53487]
[1779556120202,22.39,75396.23,97.8,-0.94206,0.00017,3.59809]
[1779556121209,22.38,75400.12,97.8,-0.94141,0.00017,3.6297]
[1779556122216,22.39,75402.41,97.8,-0.94101,0.00017,3.64925]
[1779556123281,22.39,75402.41,97.8,-0.94101,0.00017,3.64925]
[1779556126244,22.38,75403.82,97.8,-0.94081,0.00017,3.65892]
[1779556131279,22.37,75403.93,97.8,-0.94086,0.00017,3.65671]
[1779556133292,22.37,75405.62,97.8,-0.94057,0.00017,3.67072]
[1779556140342,22.37,75405.5,97.8,-0.94065,0.00017,3.66695]
[1779556152426,22.36,75404.75,97.8,-0.94085,0.00017,3.65737]
[1779556157461,22.36,75405.2,97.8,-0.94072,0.00017,3.66373]
[1779556162496,22.37,75405.34,97.8,-0.94066,0.00017,3.66639]
[1779556167531,22.36,75405.41,97.8,-0.94071,0.00017,3.66414]
[1779556173572,22.37,75405.42,97.8,-0.94075,0.00017,3.66017]
[1779556178609,22.38,75405.91,97.8,-0.94061,0.00017,3.66677]
[1779556184656,22.38,75404.84,97.8,-0.94073,0.00017,3.66091]
[1779556189690,22.39,75404.8,97.8,-0.94069,0.00017,3.6631]
[1779556197746,22.4,75404.24,97.8,-0.9407,0.00017,3.66241]
[1779556202781,22.41,75404.36,97.8,-0.94063,0.00017,3.66597]
[1779556207601,22.41,75404.46,97.8,-0.9406,0.00017,3.66731]
[1779556207816,22.41,75399.53,97.8,-0.94139,0.00017,3.62867]
[1779556208823,22.41,75393.98,97.8,-0.94231,0.00017,3.58377]
[1779556209830,22.41,75389.89,97.8,-0.94297,0.00016,3.55112]
[1779556212851,22.42,75381.23,97.8,-0.94434,0.00016,3.48334]
[1779556213858,22.42,75381.11,97.8,-0.94434,0.00016,3.48319]
[1779556219444,22.43,75381.18,97.8,-0.94426,0.00016,3.48701]
[1779556219901,22.43,75384.96,97.8,-0.94362,0.00016,3.51905]
[1779556220907,22.44,75388.1,97.8,-0.94309,0.00016,3.54521]
[1779556223449,22.44,75388.48,97.8,-0.94301,0.00016,3.54902]
[1779556223928,22.44,75384.35,97.8,-0.94366,0.00016,3.5171]
[1779556224935,22.44,75381.88,97.8,-0.94404,0.00016,3.498]
[1779556229979,22.45,75381.99,97.8,-0.94396,0.00016,3.50215]
[1779556234675,22.46,75382.32,97.8,-0.94394,0.00016,3.50108]
[1779556242054,22.48,75381.63,97.8,-0.9439,0.00016,3.50295]
[1779556250110,22.5,75381.71,97.8,-0.94376,0.00016,3.51016]
[1779556260180,22.52,75381.66,97.8,-0.9436,0.00016,3.5179]
[1779556265214,22.53,75381.71,97.8,-0.94351,0.00016,3.52232]
[1779556272264,22.54,75381.88,97.8,-0.94337,0.00016,3.52924]
[1779556277299,22.55,75375.59,97.8,-0.94431,0.00016,3.48276]
[1779556278306,22.55,75370.15,97.8,-0.94516,0.00016,3.4403]
[1779556280320,22.56,75369.18,97.8,-0.94528,0.00016,3.43439]
[1779556281339,22.56,75367.03,97.8,-0.9456,0.00016,3.41834]
[1779556286362,22.57,75367.47,97.8,-0.94544,0.00016,3.42644]
[1779556288376,22.58,75366.17,97.8,-0.9456,0.00016,3.41801]
[1779556293412,22.59,75366.25,97.8,-0.9456,0.00016,3.41628]
[1779556298447,22.6,75366.12,97.8,-0.94551,0.00016,3.42062]
[1779556302475,22.61,75360.92,97.8,-0.94622,0.00016,3.38499]
[1779556303482,22.62,75357.64,97.8,-0.94671,0.00015,3.36042]
[1779556309524,22.63,75357.3,97.8,-0.94663,0.00015,3.36442]
[1779556312544,22.64,75353.73,97.8,-0.9471,0.00015,3.34076]
[1779556319594,22.67,75353.07,97.8,-0.94701,0.00015,3.34532]
[1779556324629,22.69,75353.11,97.8,-0.94687,0.00015,3.35244]
[1779556329664,22.7,75353.09,97.8,-0.94677,0.00015,3.35755]
[1779556334699,22.72,75352.72,97.8,-0.94669,0.00015,3.36132]
[1779556339734,22.73,75352.14,97.8,-0.94665,0.00015,3.3634]
[1779556341748,22.74,75348.56,97.8,-0.94715,0.00015,3.33834]
[1779556343762,22.75,75346.5,97.8,-0.94741,0.00015,3.32518]
[1779556348797,22.77,75347.19,97.8,-0.94717,0.00015,3.33731]
[1779556352825,22.78,75350.03,97.8,-0.94672,0.00015,3.35777]
[1779556357860,22.8,75350.06,97.8,-0.94659,0.00015,3.36457]
[1779556362899,22.81,75349.98,97.8,-0.94647,0.00015,3.37046]
[1779556363906,22.82,75352.18,97.8,-0.94611,0.00015,3.38833]
[1779556364913,22.82,75353.78,97.8,-0.94584,0.00016,3.40203]
[1779556367934,22.83,75351.87,97.8,-0.94606,0.00016,3.39094]
[1779556372970,22.84,75352.37,97.8,-0.94589,0.00016,3.39922]
[1779556378004,22.85,75353.24,97.8,-0.94568,0.00016,3.40981]
[1779556383043,22.86,75354.72,97.8,-0.94536,0.00016,3.42598]
[1779556386064,22.87,75358.32,97.8,-0.94473,0.00016,3.45724]
[1779556387071,22.87,75361.63,97.8,-0.94418,0.00016,3.48439]
[1779556388078,22.88,75360.25,97.8,-0.94438,0.00016,3.47463]
[1779556393113,22.89,75360.45,97.8,-0.94423,0.00016,3.48178]
[1779556398150,22.9,75361.32,97.8,-0.94398,0.00016,3.49411]
[1779556399155,22.91,75365.25,97.8,-0.94333,0.00016,3.52623]
[1779556401169,22.91,75366.47,97.8,-0.94309,0.00016,3.53793]
[1779556403183,22.92,75367.82,97.8,-0.94284,0.00016,3.55065]
[1779556408218,22.93,75367.87,97.8,-0.94273,0.00016,3.5559]
[1779556413252,22.94,75368.19,97.8,-0.94268,0.00016,3.55621]
[1779556419294,22.96,75367.73,97.8,-0.94264,0.00016,3.55827]
[1779556424330,22.97,75367.75,97.8,-0.94254,0.00016,3.56315]
[1779556430372,22.98,75367.53,97.8,-0.94246,0.00016,3.56698]
[1779556435407,23.0,75367.85,97.8,-0.94231,0.00016,3.57412]
[1779556440442,23.01,75367.85,97.8,-0.94222,0.00016,3.57865]
[1779556442455,23.01,75369.87,97.8,-0.94185,0.00016,3.59654]
[1779556445580,23.02,75371.22,97.8,-0.94158,0.00016,3.60995]
[1779556446484,23.02,75373.18,97.8,-0.94124,0.00016,3.6265]
[1779556448498,23.03,75376.05,97.8,-0.94073,0.00017,3.65121]
[1779556453533,23.04,75376.74,97.8,-0.94054,0.00017,3.66071]
[1779556458568,23.05,75376.26,97.8,-0.94054,0.00017,3.66071]
[1779556465617,23.06,75376.62,97.8,-0.94035,0.00017,3.66977]
[1779556472666,23.07,75376.28,97.8,-0.9404,0.00017,3.66521]
[1779556477701,23.08,75376.16,97.8,-0.94034,0.00017,3.66808]
[1779556478708,23.09,75374.92,97.8,-0.94053,0.00017,3.65887]
[1779556483742,23.1,75375.76,97.8,-0.94031,0.00017,3.66948]
[1779556490792,23.11,75375.78,97.8,-0.9402,0.00017,3.67495]
[1779556492806,23.11,75378.27,97.8,-0.93975,0.00017,3.69653]
[1779556497841,23.12,75378.95,97.8,-0.93956,0.00017,3.70557]
[1779556502876,23.13,75380.6,97.8,-0.93923,0.00017,3.72181]
[1779556503883,23.13,75383.17,97.8,-0.93879,0.00017,3.74303]
[1779556504890,23.13,75388.6,97.8,-0.93785,0.00017,3.78798]
[1779556510933,23.13,75390.03,97.8,-0.9376,0.00017,3.7997]
[1779556511939,23.13,75391.57,97.8,-0.93734,0.00017,3.81234]
[1779556516974,23.13,75393.87,97.8,-0.93694,0.00017,3.83114]
[1779556521006,23.13,75388.82,97.8,-0.93782,0.00017,3.78951]
[1779556526037,23.13,75389.73,97.8,-0.93766,0.00017,3.79702]
[1779556528051,23.13,75391.84,97.8,-0.9373,0.00017,3.81435]
[1779556529058,23.13,75393.21,97.8,-0.93706,0.00017,3.82559]
[1779556530065,23.13,75396.22,97.8,-0.93654,0.00017,3.85036]
[1779556533086,23.13,75397.38,97.8,-0.93645,0.00017,3.85242]
[1779556539128,23.13,75398.71,97.8,-0.93623,0.00017,3.8628]
[1779556545170,23.13,75399.06,97.8,-0.93618,0.00017,3.86507]
[1779556550205,23.13,75399.88,97.8,-0.93605,0.00018,3.8713]
[1779556556247,23.13,75399.95,97.8,-0.93606,0.00018,3.87115]
[1779556561284,23.12,75400.12,97.8,-0.93604,0.00018,3.87189]
[1779556567323,23.12,75400.32,97.8,-0.93603,0.00018,3.87221]
[1779556572358,23.12,75401.03,97.8,-0.93593,0.00018,3.87735]
[1779556577657,23.12,75401.03,97.8,-0.93593,0.00018,3.87735]
[1779556577770,23.12,75401.03,97.8,-0.93593,0.00018,3.87735]
[1779556578401,23.12,75411.43,97.8,-0.9341,0.00018,3.96328]
[1779556579408,23.12,75415.97,97.8,-0.93329,0.00018,4.00126]
[1779556581422,23.11,75417.63,97.8,-0.93301,0.00018,4.0146]
[1779556586041,23.11,75418.11,97.8,-0.93294,0.00018,4.01757]
[1779556589478,23.11,75420.03,97.8,-0.93263,0.00018,4.032]
[1779556593506,23.1,75421.32,97.8,-0.93254,0.00018,4.03402]
[1779556598541,23.1,75422.86,97.8,-0.9323,0.00018,4.04527]
[1779556603576,23.09,75423.29,97.8,-0.93226,0.00018,4.04696]
[1779556608611,23.09,75423.65,97.8,-0.93224,0.00018,4.04799]
[1779556613646,23.08,75424.5,97.8,-0.93213,0.00018,4.05319]
[1779556620167,23.08,75424.24,97.8,-0.93221,0.00018,4.04931]
[1779556622709,23.07,75421.26,97.8,-0.9328,0.00018,4.02188]
[1779556628530,23.07,75421.22,97.8,-0.93284,0.00018,4.02039]
[1779556635800,23.06,75420.94,97.8,-0.93297,0.00018,4.01396]
[1779556636807,23.06,75419.0,97.8,-0.93333,0.00018,3.99714]
[1779556642849,23.05,75417.95,97.8,-0.93357,0.00018,3.9863]
[1779556647884,23.05,75417.86,97.8,-0.93362,0.00018,3.98401]
[1779556652919,23.05,75415.31,97.8,-0.93422,0.00018,3.95362]
[1779556653926,23.04,75413.56,97.8,-0.93454,0.00018,3.93864]
[1779556658961,23.04,75406.94,97.8,-0.93574,0.00018,3.88209]
[1779556659968,23.04,75395.43,97.8,-0.93775,0.00017,3.78662]
[1779556660975,23.04,75393.3,97.8,-0.93811,0.00017,3.76914]
[1779556668024,23.04,75394.06,97.8,-0.93798,0.00017,3.77559]
[1779556672054,23.04,75392.38,97.8,-0.93826,0.00017,3.76193]
[1779556673061,23.04,75390.8,97.8,-0.93853,0.00017,3.74904]
[1779556674068,23.04,75389.54,97.8,-0.93875,0.00017,3.73882]
[1779556679103,23.04,75387.22,97.8,-0.93913,0.00017,3.72039]
[1779556684138,23.05,75386.48,97.8,-0.93924,0.00017,3.71498]
[1779556685145,23.05,75381.59,97.8,-0.94006,0.00017,3.67547]
[1779556686152,23.05,75378.99,97.8,-0.94049,0.00017,3.6547]
[1779556688166,23.05,75377.79,97.8,-0.94068,0.00017,3.64551]
[1779556692193,23.05,75376.26,97.8,-0.94091,0.00017,3.6342]
[1779556696222,23.05,75373.96,97.8,-0.94127,0.00016,3.61681]
[1779556701257,23.06,75373.23,97.8,-0.94131,0.00016,3.61475]
[1779556706292,23.07,75374.36,97.8,-0.94104,0.00016,3.62809]
[1779556708306,23.08,75376.34,97.8,-0.94068,0.00017,3.64565]
[1779556716364,23.09,75376.58,97.8,-0.94061,0.00017,3.64691]
[1779556722406,23.11,75376.53,97.8,-0.94052,0.00017,3.65129]
[1779556727441,23.12,75376.52,97.8,-0.94044,0.00017,3.65515]
[1779556732476,23.13,75377.38,97.8,-0.94021,0.00017,3.66594]
[1779556737511,23.14,75377.68,97.8,-0.94008,0.00017,3.67214]
[1779556742546,23.15,75376.44,97.8,-0.94021,0.00017,3.66589]
[1779556750621,23.16,75377.37,97.8,-0.93993,0.00017,3.67934]
[1779556752635,23.17,75381.62,97.8,-0.93919,0.00017,3.7151]
[1779556753642,23.17,75384.62,97.8,-0.93867,0.00017,3.74011]
[1779556760691,23.18,75385.27,97.8,-0.93847,0.00017,3.74983]
[1779556764719,23.19,75380.89,97.8,-0.93915,0.00017,3.71689]
[1779556765726,23.19,75379.41,97.8,-0.93939,0.00017,3.70564]
[1779556770761,23.2,75378.78,97.8,-0.93942,0.00017,3.70417]
[1779556775796,23.21,75379.18,97.8,-0.93938,0.00017,3.70381]
[1779556781838,23.22,75379.98,97.8,-0.93916,0.00017,3.7145]
[1779556786875,23.23,75380.05,97.8,-0.93907,0.00017,3.71849]
[1779556793922,23.24,75379.78,97.8,-0.93902,0.00017,3.72105]
[1779556798957,23.25,75379.92,97.8,-0.93891,0.00017,3.72619]
[1779556804000,23.26,75379.9,97.8,-0.93885,0.00017,3.72931]
[1779556809035,23.27,75379.78,97.8,-0.9388,0.00017,3.73159]
[1779556819106,23.28,75379.78,97.8,-0.93867,0.00017,3.738]
[1779556825148,23.29,75374.76,97.8,-0.93943,0.00017,3.70131]
[1779556826155,23.29,75364.65,97.8,-0.94109,0.00016,3.62096]
[1779556827299,23.29,75364.65,97.8,-0.94109,0.00016,3.62096]
[1779556827323,23.3,75363.77,97.8,-0.94122,0.00016,3.6148]
[1779556828169,23.3,75355.82,97.8,-0.94249,0.00016,3.55295]
[1779556829223,23.3,75355.82,97.8,-0.94249,0.00016,3.55295]
[1779556829270,23.3,75355.38,97.8,-0.94254,0.00016,3.55041]
[1779556835218,23.31,75355.79,97.8,-0.94246,0.00016,3.55211]
[1779556841260,23.33,75355.81,97.8,-0.94235,0.00016,3.55769]
[1779556843274,23.33,75353.72,97.8,-0.94265,0.00016,3.54313]
[1779556849316,23.35,75353.38,97.8,-0.94259,0.00016,3.54599]
[1779556854351,23.36,75354.34,97.8,-0.94234,0.00016,3.55803]
[1779556859386,23.37,75354.49,97.8,-0.94223,0.00016,3.56364]
[1779556864421,23.38,75354.21,97.8,-0.94218,0.00016,3.56584]
[1779556865428,23.39,75363.99,97.8,-0.94057,0.00016,3.64382]
[1779556866435,23.39,75366.02,97.8,-0.94022,0.00016,3.6607]
[1779556871470,23.4,75365.55,97.8,-0.94022,0.00016,3.66065]
[1779556877514,23.41,75368.58,97.8,-0.93963,0.00017,3.68922]
[1779556878521,23.41,75370.57,97.8,-0.93929,0.00017,3.70582]
[1779556882550,23.42,75369.13,97.8,-0.93947,0.00017,3.6969]
[1779556889598,23.43,75369.41,97.8,-0.93933,0.00017,3.70376]
[1779556891612,23.43,75371.02,97.8,-0.93914,0.00017,3.71074]
[1779556895300,23.44,75370.55,97.8,-0.93919,0.00017,3.70823]
[1779556896647,23.44,75372.0,97.8,-0.93891,0.00017,3.72172]
[1779556901683,23.45,75371.44,97.8,-0.93894,0.00017,3.72027]
[1779556907047,23.46,75370.47,97.8,-0.93905,0.00017,3.71493]
[1779556907122,23.46,75368.83,97.8,-0.9393,0.00017,3.70307]
[1779556907726,23.46,75363.84,97.8,-0.94012,0.00016,3.66334]
[1779556908733,23.46,75351.59,97.8,-0.9421,0.00016,3.56757]
[1779556909740,23.46,75350.57,97.8,-0.94225,0.00016,3.56045]
[1779556914775,23.47,75350.25,97.8,-0.94221,0.00016,3.56221]
[1779556919809,23.49,75350.08,97.8,-0.94215,0.00016,3.56514]
[1779556922831,23.49,75353.34,97.8,-0.94157,0.00016,3.59314]
[1779556923838,23.49,75357.23,97.8,-0.94093,0.00016,3.6245]
[1779556924844,23.5,75358.91,97.8,-0.94064,0.00016,3.6385]
[1779556925852,23.5,75361.13,97.8,-0.94026,0.00016,3.65678]
[1779556926859,23.5,75364.36,97.8,-0.93971,0.00017,3.68311]
[1779556932901,23.51,75363.86,97.8,-0.93971,0.00017,3.68321]
[1779556936929,23.52,75360.2,97.8,-0.94025,0.00016,3.65694]
[1779556937936,23.52,75351.72,97.8,-0.94162,0.00016,3.59093]
[1779556938942,23.52,75350.2,97.8,-0.94185,0.00016,3.57979]
[1779556939950,23.52,75349.57,97.8,-0.94193,0.00016,3.57571]
[1779556940957,23.53,75347.58,97.8,-0.94223,0.00016,3.56106]
[1779556941789,23.53,75347.58,97.8,-0.94223,0.00016,3.56106]
[1779556941964,23.53,75338.26,97.8,-0.94368,0.00016,3.48983]
[1779556942585,23.53,75338.26,97.8,-0.94368,0.00016,3.48983]
[1779556943479,23.53,75338.26,97.8,-0.94368,0.00016,3.48983]
[1779556943528,23.53,75334.22,97.8,-0.94428,0.00016,3.46074]
[1779556943978,23.53,75339.42,97.8,-0.94346,0.00016,3.50064]
[1779556944985,23.54,75342.0,97.8,-0.94304,0.00016,3.52159]
[1779556946999,23.54,75342.7,97.8,-0.94289,0.00016,3.52893]
[1779556951029,23.55,75343.7,97.8,-0.94276,0.00016,3.53332]
[1779556956064,23.56,75343.77,97.8,-0.94265,0.00016,3.53844]
[1779556958078,23.57,75345.04,97.8,-0.94241,0.00016,3.55011]
[1779556962106,23.58,75346.37,97.8,-0.94213,0.00016,3.56399]
[1779556967141,23.59,75346.62,97.8,-0.94198,0.00016,3.57112]
[1779556971168,23.6,75345.36,97.8,-0.94211,0.00016,3.56472]
[1779556972176,23.6,75343.81,97.8,-0.94234,0.00016,3.55357]
[1779556973182,23.61,75341.98,97.8,-0.94261,0.00016,3.54028]
[1779556976205,23.61,75337.03,97.8,-0.94334,0.00016,3.50483]
[1779556981239,23.63,75339.09,97.8,-0.94292,0.00016,3.52536]
[1779556987280,23.64,75338.69,97.8,-0.94287,0.00016,3.52767]
[1779556989294,23.64,75336.89,97.8,-0.94311,0.00016,3.5156]
[1779556994330,23.66,75337.73,97.8,-0.94289,0.00016,3.52652]
[1779557003393,23.68,75337.82,97.8,-0.94271,0.00016,3.53505]
[1779557008428,23.69,75337.79,97.8,-0.94263,0.00016,3.53906]
[1779557016484,23.71,75338.61,97.8,-0.94247,0.00016,3.54503]
[1779557021519,23.72,75339.29,97.8,-0.94228,0.00016,3.55433]
[1779557032600,23.74,75340.59,97.8,-0.94189,0.00016,3.5731]
[1779557037634,23.75,75340.5,97.8,-0.94183,0.00016,3.57619]
[1779557042669,23.76,75340.07,97.8,-0.94182,0.00016,3.57667]
[1779557047705,23.77,75341.2,97.8,-0.94156,0.00016,3.58917]
[1779557052739,23.78,75341.17,97.8,-0.94149,0.00016,3.59261]
[1779557057774,23.79,75341.98,97.8,-0.94128,0.00016,3.60249]
[1779557062809,23.8,75346.89,97.8,-0.94042,0.00016,3.64424]
[1779557063816,23.8,75351.17,97.8,-0.93971,0.00016,3.67838]
[1779557067845,23.81,75354.19,97.8,-0.93916,0.00016,3.70449]
[1779557071872,23.81,75355.52,97.8,-0.939,0.00016,3.71002]
[1779557076907,23.82,75357.03,97.8,-0.9387,0.00017,3.72476]
[1779557081942,23.83,75356.4,97.8,-0.93874,0.00017,3.72246]
[1779557086977,23.84,75357.63,97.8,-0.93849,0.00017,3.73478]
[1779557088991,23.84,75359.35,97.8,-0.93818,0.00017,3.74938]
[1779557094026,23.84,75359.03,97.8,-0.93818,0.00017,3.74916]
[1779557099060,23.85,75358.22,97.8,-0.93827,0.00017,3.74505]
[1779557104097,23.86,75359.04,97.8,-0.93809,0.00017,3.7538]
[1779557105104,23.86,75360.74,97.8,-0.93779,0.00017,3.76772]
[1779557109132,23.86,75362.4,97.8,-0.93748,0.00017,3.78257]
[1779557114167,23.87,75363.26,97.8,-0.9373,0.00017,3.79134]
[1779557119203,23.87,75361.47,97.8,-0.93756,0.00017,3.77894]
[1779557124237,23.88,75361.64,97.8,-0.9375,0.00017,3.78158]
[1779557130280,23.88,75361.63,97.8,-0.93745,0.00017,3.78377]
[1779557135315,23.89,75361.23,97.8,-0.93758,0.00017,3.77558]
[1779557140351,23.89,75361.4,97.8,-0.93753,0.00017,3.7779]
[1779557146393,23.9,75360.98,97.8,-0.93756,0.00017,3.77652]
[1779557152435,23.9,75361.34,97.8,-0.93745,0.00017,3.78161]
[1779557157470,23.91,75360.52,97.8,-0.93755,0.00017,3.77693]
[1779557162505,23.91,75360.36,97.8,-0.93754,0.00017,3.77755]
[1779557167540,23.92,75360.08,97.8,-0.93755,0.00017,3.77685]
[1779557169554,23.92,75355.17,97.8,-0.93837,0.00017,3.73801]
[1779557175596,23.92,75354.86,97.8,-0.93841,0.00017,3.73597]
[1779557181638,23.92,75354.8,97.8,-0.93838,0.00017,3.73737]
[1779557187684,23.93,75354.9,97.8,-0.93831,0.00017,3.74073]
[1779557192719,23.93,75355.29,97.8,-0.93833,0.00017,3.73793]
[1779557197754,23.94,75355.24,97.8,-0.9383,0.00017,3.73895]
[1779557202789,23.94,75358.79,97.8,-0.93768,0.00017,3.76876]
[1779557206817,23.94,75360.03,97.8,-0.93745,0.00017,3.77971]
[1779557209838,23.94,75358.48,97.8,-0.93771,0.00017,3.76742]
[1779557210847,23.94,75355.09,97.8,-0.93827,0.00017,3.74065]
[1779557211853,23.94,75353.17,97.8,-0.93858,0.00016,3.7256]
[1779557216887,23.95,75352.68,97.8,-0.93865,0.00016,3.72225]
[1779557221923,23.94,75352.78,97.8,-0.93867,0.00016,3.72157]
[1779557227965,23.94,75352.27,97.8,-0.93875,0.00016,3.71783]
[1779557234007,23.94,75350.64,97.8,-0.93907,0.00016,3.70258]
[1779557235014,23.93,75346.26,97.8,-0.9398,0.00016,3.66754]
[1779557240052,23.93,75345.09,97.8,-0.94001,0.00016,3.65753]
[1779557242066,23.93,75342.65,97.8,-0.94043,0.00016,3.63741]
[1779557246094,23.92,75344.09,97.8,-0.94023,0.00016,3.64701]
[1779557251129,23.92,75344.2,97.8,-0.94034,0.00016,3.63974]
[1779557256164,23.92,75344.9,97.8,-0.94026,0.00016,3.64315]
[1779557262206,23.91,75344.09,97.8,-0.94045,0.00016,3.63414]
[1779557267240,23.9,75345.05,97.8,-0.94034,0.00016,3.63966]
[1779557272276,23.9,75347.13,97.8,-0.94001,0.00016,3.65559]
[1779557277311,23.91,75347.5,97.8,-0.9399,0.00016,3.66067]
[1779557282346,23.91,75346.91,97.8,-0.93995,0.00016,3.6582]
[1779557284360,23.92,75351.78,97.8,-0.93914,0.00016,3.69713]
[1779557287381,23.92,75353.12,97.8,-0.93889,0.00016,3.70881]
[1779557292415,23.92,75353.76,97.8,-0.93875,0.00016,3.71564]
[1779557296444,23.93,75356.95,97.8,-0.93819,0.00017,3.74221]
[1779557301479,23.93,75357.8,97.8,-0.93801,0.00017,3.75087]
[1779557306514,23.94,75358.06,97.8,-0.93793,0.00017,3.7545]
[1779557311550,23.94,75358.04,97.8,-0.93801,0.00017,3.74866]
[1779557316585,23.95,75358.16,97.8,-0.93796,0.00017,3.75127]
[1779557320612,23.95,75360.13,97.8,-0.9376,0.00017,3.7682]
[1779557325648,23.95,75360.81,97.8,-0.93745,0.00017,3.77513]
[1779557328669,23.95,75363.44,97.8,-0.93704,0.00017,3.79469]
[1779557329676,23.95,75364.88,97.8,-0.93681,0.00017,3.80575]
[1779557334711,23.94,75364.29,97.8,-0.93695,0.00017,3.79898]
[1779557337158,23.94,75364.56,97.8,-0.93692,0.00017,3.8003]
[1779557337732,23.94,75365.81,97.8,-0.93671,0.00017,3.81037]
[1779557342767,23.94,75366.68,97.8,-0.93661,0.00017,3.81506]
[1779557348809,23.93,75366.62,97.8,-0.93668,0.00017,3.81181]
[1779557350823,23.93,75364.2,97.8,-0.93711,0.00017,3.79158]
[1779557355858,23.92,75364.76,97.8,-0.93706,0.00017,3.7938]
[1779557358405,23.92,75364.52,97.8,-0.93712,0.00017,3.79098]
[1779557358890,23.92,75379.77,97.8,-0.93452,0.00017,3.91303]
[1779557359797,23.92,75379.77,97.8,-0.93452,0.00017,3.91303]
[1779557359886,23.92,75406.21,97.8,-0.9298,0.00018,4.13046]
[1779557360055,23.92,75406.21,97.8,-0.9298,0.00018,4.13046]
[1779557360893,23.92,75406.34,97.8,-0.92978,0.00018,4.13141]
[1779557361900,23.91,75407.93,97.8,-0.9295,0.00018,4.14435]
[1779557362495,23.91,75407.93,97.8,-0.9295,0.00018,4.14435]
[1779557362728,23.91,75407.93,97.8,-0.9295,0.00018,4.14435]
[1779557367942,23.91,75407.31,97.8,-0.92967,0.00018,4.13665]
[1779557372977,23.91,75405.41,97.8,-0.93015,0.00018,4.11235]
[1779557373984,23.91,75398.55,97.8,-0.9314,0.00018,4.05531]
[1779557374991,23.9,75395.8,97.8,-0.93191,0.00018,4.03177]
[1779557375998,23.9,75393.01,97.8,-0.93242,0.00018,4.00801]
[1779557381036,23.89,75392.44,97.8,-0.93262,0.00018,3.99897]
[1779557386071,23.88,75392.75,97.8,-0.93268,0.00018,3.99629]
[1779557392113,23.86,75391.64,97.8,-0.93302,0.00018,3.98042]
[1779557393120,23.85,75392.91,97.8,-0.93283,0.00018,3.98964]
[1779557394127,23.85,75395.06,97.8,-0.93247,0.00018,4.00612]
[1779557395134,23.85,75397.03,97.8,-0.93214,0.00018,4.02112]
[1779557400169,23.83,75397.05,97.8,-0.93228,0.00018,4.01501]
[1779557405204,23.82,75397.62,97.8,-0.93231,0.00018,4.01351]
[1779557407218,23.81,75400.31,97.8,-0.93188,0.00018,4.03326]
[1779557408225,23.81,75403.78,97.8,-0.93128,0.00018,4.06078]
[1779557411245,23.79,75408.09,97.8,-0.93058,0.00018,4.09277]
[1779557412395,23.79,75411.81,97.8,-0.92992,0.00018,4.12311]
[1779557418295,23.78,75411.51,97.8,-0.93008,0.00018,4.11566]
[1779557419302,23.78,75410.26,97.8,-0.93034,0.00018,4.10381]
[1779557420309,23.77,75405.3,97.8,-0.93128,0.00018,4.06104]
[1779557423330,23.76,75403.66,97.8,-0.93166,0.00018,4.04354]
[1779557427358,23.75,75412.07,97.8,-0.93024,0.00018,4.10864]
[1779557428365,23.75,75412.79,97.8,-0.93012,0.00018,4.11433]
[1779557432393,23.74,75413.71,97.8,-0.93009,0.00018,4.11304]
[1779557437428,23.74,75415.23,97.8,-0.92985,0.00018,4.12398]
[1779557445484,23.73,75415.51,97.8,-0.92987,0.00018,4.12324]
[1779557450519,23.73,75412.37,97.8,-0.93049,0.00018,4.09489]
[1779557451604,23.73,75410.29,97.8,-0.93088,0.00018,4.07708]
[1779557453540,23.72,75405.76,97.8,-0.93172,0.00018,4.0386]
[1779557454547,23.72,75403.4,97.8,-0.93215,0.00018,4.01866]
[1779557459582,23.72,75406.87,97.8,-0.93155,0.00018,4.04627]
[1779557460589,23.72,75409.02,97.8,-0.93117,0.00018,4.06396]
[1779557461596,23.72,75413.18,97.8,-0.93041,0.00018,4.09849]
[1779557463610,23.72,75415.28,97.8,-0.93004,0.00018,4.11544]
[1779557467638,23.71,75416.61,97.8,-0.92983,0.00018,4.12505]
[1779557476702,23.7,75417.93,97.8,-0.92967,0.00019,4.13224]
[1779557479722,23.7,75419.25,97.8,-0.92945,0.00019,4.14222]
[1779557484758,23.69,75419.72,97.8,-0.92941,0.00019,4.1443]
[1779557487780,23.69,75421.15,97.8,-0.92917,0.00019,4.15529]
[1779557489794,23.67,75424.52,97.8,-0.9287,0.00019,4.17647]
[1779557491808,23.65,75425.49,97.8,-0.92881,0.00019,4.16906]
[1779557497850,23.59,75423.21,97.8,-0.92974,0.00019,4.12712]
[1779557498857,23.58,75421.43,97.8,-0.93014,0.00019,4.10873]
[1779557503892,23.56,75422.12,97.8,-0.93017,0.00019,4.10757]
[1779557505906,23.56,75423.61,97.8,-0.92991,0.00019,4.11953]
[1779557510941,23.56,75423.54,97.8,-0.92996,0.00019,4.11727]
[1779557515975,23.55,75423.9,97.8,-0.92993,0.00019,4.11867]
[1779557521014,23.55,75423.9,97.8,-0.92997,0.00019,4.11699]
[1779557525042,23.55,75421.23,97.8,-0.93049,0.00019,4.09307]
[1779557526049,23.54,75419.81,97.8,-0.93076,0.00018,4.08078]
[1779557531084,23.54,75418.83,97.8,-0.93097,0.00018,4.07116]
[1779557535112,23.54,75414.22,97.8,-0.93184,0.00018,4.0314]
[1779557539140,23.52,75412.77,97.8,-0.93226,0.00018,4.01204]
[1779557547196,23.52,75412.67,97.8,-0.93231,0.00018,4.00991]
[1779557549214,23.52,75410.41,97.8,-0.93272,0.00018,3.99072]
[1779557554249,23.51,75409.42,97.8,-0.93305,0.00018,3.97325]
[1779557565328,23.49,75409.5,97.8,-0.93322,0.00018,3.96554]
[1779557571370,23.47,75409.57,97.8,-0.9334,0.00018,3.95735]
[1779557573384,23.46,75410.85,97.8,-0.93323,0.00018,3.9651]
[1779557574391,23.45,75412.59,97.8,-0.93295,0.00018,3.97814]
[1779557579426,23.44,75415.86,97.8,-0.93252,0.00018,3.99809]
[1779557584893,23.43,75416.18,97.8,-0.93249,0.00018,3.99932]
[1779557586475,23.43,75411.81,97.8,-0.93332,0.00018,3.96091]
[1779557589857,23.43,75409.33,97.8,-0.93377,0.00018,3.94003]
[1779557590503,23.43,75407.39,97.8,-0.93412,0.00018,3.92392]
[1779557592517,23.43,75404.06,97.8,-0.93471,0.00018,3.89634]
[1779557598352,23.43,75403.63,97.8,-0.93479,0.00018,3.89289]
[1779557598559,23.42,75401.93,97.8,-0.93513,0.00018,3.87691]
[1779557603593,23.41,75401.6,97.8,-0.93529,0.00018,3.86939]
[1779557612656,23.39,75401.65,97.8,-0.93556,0.00018,3.85494]
[1779557617692,23.38,75401.68,97.8,-0.93566,0.00018,3.85021]
[1779557620713,23.37,75399.14,97.8,-0.93618,0.00017,3.82557]
[1779557621720,23.36,75400.8,97.8,-0.93592,0.00018,3.83795]
[1779557622727,23.36,75402.94,97.8,-0.93557,0.00018,3.85433]
[1779557627762,23.35,75403.01,97.8,-0.93565,0.00018,3.8507]
[1779557628770,23.35,75405.61,97.8,-0.93521,0.00018,3.87123]
[1779557629777,23.34,75410.11,97.8,-0.93443,0.00018,3.90759]
[1779557631790,23.34,75413.23,97.8,-0.93389,0.00018,3.93268]
[1779557636865,23.34,75413.73,97.8,-0.9338,0.00018,3.93687]
[1779557642868,23.34,75414.79,97.8,-0.93361,0.00018,3.94577]
[1779557644882,23.34,75420.28,97.8,-0.93261,0.00018,3.9918]
[1779557645889,23.34,75423.48,97.8,-0.93202,0.00018,4.01869]
[1779557646896,23.34,75420.35,97.8,-0.9326,0.00018,3.99223]
[1779557647904,23.34,75417.49,97.8,-0.93312,0.00018,3.96816]
[1779557652940,23.34,75415.26,97.8,-0.93353,0.00018,3.94933]
[1779557657976,23.34,75414.46,97.8,-0.93368,0.00018,3.94248]
[1779557668045,23.34,75414.8,97.8,-0.93361,0.00018,3.94553]
[1779557672073,23.34,75415.74,97.8,-0.93357,0.00018,3.94497]
[1779557677108,23.34,75417.45,97.8,-0.93329,0.00018,3.95837]
[1779557679122,23.33,75418.9,97.8,-0.93307,0.00018,3.96846]
[1779557681136,23.33,75421.45,97.8,-0.93265,0.00018,3.9878]
[1779557686171,23.31,75421.12,97.8,-0.93282,0.00018,3.97974]
[1779557691663,23.31,75421.13,97.8,-0.93287,0.00018,3.97775]
[1779557692214,23.3,75405.17,97.8,-0.93582,0.00018,3.84072]
[1779557693220,23.29,75395.53,97.8,-0.93752,0.00017,3.76086]
[1779557694227,23.29,75395.18,97.8,-0.93759,0.00017,3.75729]
[1779557698255,23.28,75380.3,97.8,-0.94018,0.00017,3.6344]
[1779557698349,23.28,75380.3,97.8,-0.94018,0.00017,3.6344]
[1779557699262,23.28,75379.59,97.8,-0.94031,0.00017,3.62821]
[1779557701276,23.28,75383.35,97.8,-0.93971,0.00017,3.65658]
[1779557702300,23.28,75386.61,97.8,-0.93918,0.00017,3.68189]
[1779557702705,23.28,75386.61,97.8,-0.93918,0.00017,3.68189]
[1779557703306,23.27,75389.47,97.8,-0.93872,0.00017,3.70403]
[1779557704313,23.27,75388.21,97.8,-0.93895,0.00017,3.69288]
[1779557705320,23.27,75386.85,97.8,-0.9392,0.00017,3.68095]
[1779557708341,23.26,75385.71,97.8,-0.93945,0.00017,3.66896]
[1779557710355,23.26,75383.24,97.8,-0.93991,0.00017,3.64729]
[1779557713376,23.25,75381.98,97.8,-0.94017,0.00017,3.63455]
[1779557717403,23.24,75379.29,97.8,-0.9407,0.00017,3.6096]
[1779557721839,23.24,75378.41,97.8,-0.94088,0.00017,3.60093]
[1779557727894,23.22,75379.0,97.8,-0.9409,0.00017,3.59989]
[1779557728537,23.22,75378.79,97.8,-0.94097,0.00017,3.59657]
[1779557728550,23.22,75376.19,97.8,-0.9414,0.00016,3.57589]
[1779557729488,23.21,75375.09,97.8,-0.94159,0.00016,3.56638]
[1779557734523,23.2,75374.89,97.8,-0.94181,0.00016,3.5538]
[1779557739985,23.2,75374.82,97.8,-0.94189,0.00016,3.5502]
[1779557745600,23.18,75373.97,97.8,-0.94214,0.00016,3.53814]
[1779557749622,23.18,75373.49,97.8,-0.94226,0.00016,3.53212]
[1779557750743,23.17,75370.03,97.8,-0.94286,0.00016,3.5034]
[1779557752019,23.17,75370.03,97.8,-0.94286,0.00016,3.5034]
[1779557753658,23.17,75366.63,97.8,-0.94345,0.00016,3.4747]
[1779557754474,23.17,75366.63,97.8,-0.94345,0.00016,3.4747]
[1779557754665,23.17,75366.71,97.8,-0.94345,0.00016,3.47469]
[1779557759700,23.16,75364.65,97.8,-0.94384,0.00016,3.45541]
[1779557763728,23.15,75367.97,97.8,-0.94336,0.00016,3.47891]
[1779557769770,23.14,75367.88,97.8,-0.94346,0.00016,3.4743]
[1779557778833,23.13,75367.95,97.8,-0.94356,0.00016,3.46911]
[1779557783868,23.12,75367.57,97.8,-0.94369,0.00016,3.46299]
[1779557792931,23.1,75367.57,97.8,-0.94391,0.00016,3.45035]
[1779557797967,23.09,75367.4,97.8,-0.944,0.00016,3.44601]
[1779557803002,23.09,75368.02,97.8,-0.94395,0.00016,3.44827]
[1779557808037,23.08,75369.39,97.8,-0.94376,0.00016,3.45769]
[1779557813072,23.08,75370.59,97.8,-0.9436,0.00016,3.46569]
[1779557818107,23.08,75369.0,97.8,-0.94388,0.00016,3.4518]
[1779557819114,23.08,75364.49,97.8,-0.94461,0.00016,3.41636]
[1779557820121,23.08,75359.02,97.8,-0.94547,0.00016,3.37379]
[1779557823142,23.07,75357.8,97.8,-0.94567,0.00016,3.36398]
[1779557828177,23.07,75357.89,97.8,-0.94567,0.00016,3.36406]
[1779557833212,23.07,75355.96,97.8,-0.94602,0.00016,3.3469]
[1779557834219,23.07,75353.81,97.8,-0.94636,0.00015,3.32997]
[1779557836233,23.06,75351.78,97.8,-0.94669,0.00015,3.31362]
[1779557837240,23.06,75350.11,97.8,-0.94696,0.00015,3.3005]
[1779557842275,23.06,75348.74,97.8,-0.9472,0.00015,3.28821]
[1779557843282,23.06,75347.08,97.8,-0.94746,0.00015,3.27525]
[1779557845296,23.05,75343.52,97.8,-0.94802,0.00015,3.24766]
[1779557850331,23.05,75344.06,97.8,-0.94797,0.00015,3.25022]
[1779557852345,23.05,75342.3,97.8,-0.94835,0.00015,3.22948]
[1779557857380,23.05,75343.18,97.8,-0.94824,0.00015,3.2347]
[1779557862415,23.04,75342.99,97.8,-0.9483,0.00015,3.23185]
[1779557867452,23.04,75342.93,97.8,-0.94834,0.00015,3.22996]
[1779557868536,23.04,75343.0,97.8,-0.94833,0.00015,3.2302]
[1779557869577,23.04,75342.52,97.8,-0.94841,0.00015,3.2263]
[1779557870475,23.04,75342.52,97.8,-0.94841,0.00015,3.2263]
[1779557872487,23.03,75343.63,97.8,-0.94826,0.00015,3.2338]
[1779557878403,23.03,75344.16,97.8,-0.9482,0.00015,3.23663]
[1779557878530,23.03,75345.26,97.8,-0.94805,0.00015,3.24433]
[1779557882557,23.03,75348.46,97.8,-0.94759,0.00015,3.26728]
[1779557884571,23.02,75345.48,97.8,-0.94805,0.00015,3.24404]
[1779557885578,23.02,75344.33,97.8,-0.94823,0.00015,3.23506]
[1779557886584,23.02,75343.24,97.8,-0.9484,0.00015,3.22656]
[1779557888599,23.02,75341.48,97.8,-0.94868,0.00015,3.21276]
[1779557893634,23.02,75339.88,97.8,-0.94895,0.00015,3.19948]
[1779557899677,23.01,75341.14,97.8,-0.94879,0.00015,3.20747]
[1779557904712,23.01,75340.56,97.8,-0.9489,0.00015,3.20188]
[1779557907733,23.01,75339.29,97.8,-0.9491,0.00015,3.19165]
[1779557912768,23.0,75339.23,97.8,-0.94923,0.00015,3.18325]
[1779557919817,23.0,75338.57,97.8,-0.94936,0.00015,3.17688]
[1779557924851,23.0,75338.55,97.8,-0.94938,0.00015,3.17574]
[1779557926866,23.0,75334.42,97.8,-0.95,0.00015,3.14462]
[1779557933915,22.99,75334.31,97.8,-0.95004,0.00015,3.14285]
[1779557935929,22.99,75336.25,97.8,-0.94976,0.00015,3.15698]
[1779557936935,22.99,75338.25,97.8,-0.94946,0.00015,3.17172]
[1779557937943,22.99,75340.45,97.8,-0.94914,0.00015,3.18797]
[1779557938950,22.99,75345.19,97.8,-0.94843,0.00015,3.22336]
[1779557941971,22.99,75347.2,97.8,-0.94815,0.00015,3.23774]
[1779557942978,22.99,75348.82,97.8,-0.94791,0.00015,3.24972]
[1779557944992,22.99,75353.05,97.8,-0.94727,0.00015,3.28126]
[1779557950027,22.98,75353.64,97.8,-0.94721,0.00015,3.28406]
[1779557955063,22.98,75354.66,97.8,-0.94709,0.00015,3.29012]
[1779557962111,22.97,75354.21,97.8,-0.94721,0.00015,3.28425]
[1779557967147,22.97,75354.6,97.8,-0.94719,0.00015,3.28553]
[1779557973188,22.96,75354.6,97.8,-0.94734,0.00015,3.27625]
[1779557975204,22.96,75352.61,97.8,-0.94765,0.00015,3.26078]
[1779557976211,22.96,75346.99,97.8,-0.94851,0.00015,3.2176]
[1779557982253,22.96,75346.45,97.8,-0.94862,0.00015,3.21216]
[1779557985275,22.95,75345.36,97.8,-0.9488,0.00015,3.20328]
[1779557989413,22.95,75347.47,97.8,-0.9485,0.00015,3.2183]
[1779557990326,22.95,75374.57,97.8,-0.94428,0.00016,3.42677]
[1779557991333,22.95,75381.78,97.8,-0.94313,0.00016,3.48276]
[1779557994354,22.94,75380.04,97.8,-0.94345,0.00016,3.46703]
[1779557998383,22.94,75375.7,97.8,-0.9442,0.00016,3.4304]
[1779557999389,22.94,75380.47,97.8,-0.94344,0.00016,3.4674]
[1779558000396,22.93,75381.71,97.8,-0.94326,0.00016,3.47658]
[1779558002410,22.93,75380.28,97.8,-0.94351,0.00016,3.46401]
[1779558003417,22.93,75362.51,97.8,-0.94636,0.00016,3.32477]
[1779558004424,22.93,75359.08,97.8,-0.9469,0.00015,3.29801]
[1779558010466,22.92,75359.59,97.8,-0.94686,0.00015,3.29982]
[1779558016508,22.92,75359.53,97.8,-0.94691,0.00015,3.29729]
[1779558022550,22.91,75356.59,97.8,-0.94741,0.00015,3.27273]
[1779558023557,22.91,75355.29,97.8,-0.94761,0.00015,3.2625]
[1779558024564,22.91,75351.99,97.8,-0.94812,0.00015,3.23712]
[1779558029599,22.91,75354.1,97.8,-0.94783,0.00015,3.2519]
[1779558034634,22.9,75355.27,97.8,-0.94778,0.00015,3.25251]
[1779558039669,22.9,75355.23,97.8,-0.94781,0.00015,3.25081]
[1779558046720,22.89,75355.27,97.8,-0.94785,0.00015,3.24918]
[1779558050750,22.89,75358.55,97.8,-0.94736,0.00015,3.2731]
[1779558051756,22.89,75359.82,97.8,-0.94717,0.00015,3.2825]
[1779558053771,22.89,75361.2,97.8,-0.94697,0.00015,3.29242]
[1779558058806,22.88,75360.16,97.8,-0.94717,0.00015,3.28274]
[1779558065855,22.88,75360.16,97.8,-0.94722,0.00015,3.28049]
[1779558071897,22.87,75359.92,97.8,-0.94729,0.00015,3.27677]
[1779558079953,22.87,75360.22,97.8,-0.94729,0.00015,3.27665]
[1779558081967,22.87,75357.95,97.8,-0.94766,0.00015,3.25868]
[1779558082974,22.87,75351.58,97.8,-0.94863,0.00015,3.21]
[1779558087002,22.86,75350.31,97.8,-0.94884,0.00015,3.19963]
[1779558092042,22.86,75350.21,97.8,-0.94897,0.00015,3.19108]
[1779558098083,22.86,75349.56,97.8,-0.94909,0.00015,3.18511]
[1779558102112,22.86,75347.59,97.8,-0.9494,0.00015,3.16964]
[1779558108154,22.85,75347.8,97.8,-0.94939,0.00015,3.17031]
[1779558116211,22.85,75347.72,97.8,-0.94943,0.00015,3.16846]
[1779558124267,22.85,75346.11,97.8,-0.94969,0.00015,3.15515]
[1779558127288,22.85,75344.22,97.8,-0.94998,0.00015,3.14062]
[1779558129302,22.85,75342.62,97.8,-0.95022,0.00015,3.12846]
[1779558131316,22.84,75341.54,97.8,-0.95038,0.00015,3.12024]
[1779558136351,22.84,75342.07,97.8,-0.95031,0.00015,3.12383]
[1779558138365,22.84,75344.05,97.8,-0.95002,0.00015,3.13845]
[1779558145414,22.84,75344.02,97.8,-0.95004,0.00015,3.13745]
[1779558151462,22.84,75344.15,97.8,-0.95013,0.00015,3.13104]
[1779558159512,22.84,75344.03,97.8,-0.95017,0.00015,3.12947]
[1779558164547,22.84,75342.92,97.8,-0.95034,0.00015,3.1208]
[1779558168574,22.84,75344.13,97.8,-0.95016,0.00015,3.12954]
[1779558175623,22.83,75343.95,97.8,-0.9502,0.00015,3.12764]
[1779558177815,22.83,75343.43,97.8,-0.95028,0.00015,3.12369]
[1779558183003,22.83,75343.72,97.8,-0.95024,0.00015,3.12571]
[1779558189722,22.83,75343.52,97.8,-0.95029,0.00015,3.12343]
[1779558193750,22.83,75339.86,97.8,-0.95083,0.00015,3.09597]
[1779558194239,22.83,75339.86,97.8,-0.95083,0.00015,3.09597]
[1779558194757,22.83,75334.73,97.8,-0.95158,0.00014,3.05809]
[1779558199792,22.83,75334.88,97.8,-0.95155,0.00014,3.05938]
[1779558199888,22.83,75334.88,97.8,-0.95155,0.00014,3.05938]
[1779558202813,22.83,75336.67,97.8,-0.95129,0.00015,3.07267]
[1779558205707,22.83,75337.59,97.8,-0.95116,0.00015,3.07948]
[1779558211876,22.83,75338.55,97.8,-0.95111,0.00015,3.07984]
[1779558217918,22.83,75338.53,97.8,-0.95112,0.00015,3.07964]
[1779558220939,22.83,75341.88,97.8,-0.95063,0.00015,3.10441]
[1779558221946,22.83,75343.63,97.8,-0.95037,0.00015,3.11737]
[1779558222952,22.83,75344.98,97.8,-0.95017,0.00015,3.12736]
[1779558227988,22.83,75344.66,97.8,-0.95023,0.00015,3.12456]
[1779558233025,22.83,75344.75,97.8,-0.95022,0.00015,3.12485]
[1779558236046,22.83,75343.58,97.8,-0.9504,0.00015,3.11592]
[1779558238060,22.83,75342.11,97.8,-0.95062,0.00015,3.10487]
[1779558243095,22.83,75342.71,97.8,-0.95053,0.00015,3.1091]
[1779558248133,22.83,75343.33,97.8,-0.95045,0.00015,3.11343]
[1779558254174,22.83,75344.66,97.8,-0.95026,0.00015,3.12299]
[1779558259209,22.83,75345.0,97.8,-0.95022,0.00015,3.12515]
[1779558265252,22.82,75344.45,97.8,-0.95031,0.00015,3.12063]
[1779558267265,22.82,75342.85,97.8,-0.95054,0.00015,3.1086]
[1779558272301,22.82,75343.28,97.8,-0.95059,0.00015,3.10476]
[1779558278343,22.82,75343.02,97.8,-0.95063,0.00015,3.10257]
[1779558284385,22.82,75343.1,97.8,-0.95062,0.00015,3.10293]
[1779558289425,22.82,75343.12,97.8,-0.95062,0.00015,3.10289]
[1779558295467,22.82,75343.22,97.8,-0.95061,0.00015,3.10342]
[1779558301509,22.82,75342.61,97.8,-0.95071,0.00015,3.09869]
[1779558304530,22.82,75344.08,97.8,-0.95049,0.00015,3.1095]
[1779558309565,22.82,75344.87,97.8,-0.95038,0.00015,3.11509]
[1779558314600,22.82,75343.82,97.8,-0.95054,0.00015,3.10704]
[1779558318628,22.82,75340.9,97.8,-0.95097,0.00015,3.0852]
[1779558320642,22.82,75339.81,97.8,-0.95113,0.00015,3.07712]
[1779558322656,22.82,75338.71,97.8,-0.95129,0.00015,3.06902]
[1779558327691,22.82,75338.0,97.8,-0.95139,0.00015,3.06387]
[1779558332726,22.82,75339.5,97.8,-0.95127,0.00015,3.06832]
[1779558339775,22.82,75340.01,97.8,-0.9512,0.00015,3.07209]
[1779558343803,22.82,75334.97,97.8,-0.95193,0.00014,3.03503]
[1779558344810,22.82,75331.11,97.8,-0.95248,0.00014,3.00689]
[1779558351859,22.82,75330.28,97.8,-0.95259,0.00014,3.00155]
[1779558356894,22.82,75330.41,97.8,-0.95256,0.00014,3.00301]
[1779558361929,22.82,75330.52,97.8,-0.95253,0.00014,3.00429]
[1779558370307,22.82,75331.4,97.8,-0.9524,0.00014,3.01088]
[1779558370992,22.83,75329.7,97.8,-0.95263,0.00014,2.99908]
[1779558376027,22.83,75328.28,97.8,-0.95283,0.00014,2.98929]
[1779558376305,22.83,75328.28,97.8,-0.95283,0.00014,2.98929]
[1779558376459,22.83,75328.28,97.8,-0.95283,0.00014,2.98929]
[1779558377034,22.83,75318.1,97.8,-0.95425,0.00014,2.91614]
[1779558377243,22.83,75318.1,97.8,-0.95425,0.00014,2.91614]
[1779558378041,22.83,75315.07,97.8,-0.95465,0.00014,2.89547]
[1779558380055,22.83,75316.63,97.8,-0.9544,0.00014,2.90844]
[1779558381830,22.83,75316.63,97.8,-0.9544,0.00014,2.90844]
[1779558381897,22.84,75319.32,97.8,-0.95399,0.00014,2.92946]
[1779558387103,22.85,75319.34,97.8,-0.9539,0.00014,2.93402]
[1779558390126,22.86,75316.29,97.8,-0.95427,0.00014,2.91488]
[1779558395428,22.87,75315.83,97.8,-0.95436,0.00014,2.90869]
[1779558400045,22.88,75316.1,97.8,-0.95425,0.00014,2.91429]
[1779558400426,22.88,75307.76,97.8,-0.95536,0.00014,2.8571]
[1779558401250,22.88,75307.76,97.8,-0.95536,0.00014,2.8571]
[1779558401849,22.89,75295.41,97.8,-0.95699,0.00013,2.77193]
[1779558403228,22.89,75297.01,97.8,-0.95676,0.00013,2.78402]
[1779558404452,22.89,75298.22,97.8,-0.95658,0.00013,2.79341]
[1779558406565,22.9,75298.4,97.8,-0.95654,0.00013,2.79567]
[1779558407256,22.9,75306.05,97.8,-0.95548,0.00014,2.85102]
[1779558408264,22.9,75309.14,97.8,-0.95504,0.00014,2.87368]
[1779558409271,22.91,75311.81,97.8,-0.95466,0.00014,2.89343]
[1779558410278,22.91,75313.25,97.8,-0.95444,0.00014,2.9045]
[1779558412292,22.91,75312.07,97.8,-0.95457,0.00014,2.89781]
[1779558413298,22.92,75313.96,97.8,-0.95429,0.00014,2.91207]
[1779558415313,22.92,75318.58,97.8,-0.95362,0.00014,2.9467]
[1779558420348,22.93,75318.86,97.8,-0.95351,0.00014,2.95252]
[1779558423369,22.94,75320.4,97.8,-0.95325,0.00014,2.96581]
[1779558428404,22.95,75320.31,97.8,-0.95319,0.00014,2.96875]
[1779558429411,22.95,75319.16,97.8,-0.95334,0.00014,2.9612]
[1779558431427,22.95,75319.27,97.8,-0.95331,0.00014,2.96271]
[1779558431431,22.95,75320.75,97.8,-0.95309,0.00014,2.97406]
[1779558432741,22.95,75320.75,97.8,-0.95309,0.00014,2.97406]
[1779558432830,22.96,75325.53,97.8,-0.95238,0.00014,3.00991]
[1779558433443,22.96,75327.2,97.8,-0.95214,0.00014,3.02203]
[1779558439355,22.96,75326.96,97.8,-0.95218,0.00014,3.02041]
[1779558439486,22.96,75333.18,97.8,-0.95128,0.00015,3.06594]
[1779558440493,22.96,75334.48,97.8,-0.95107,0.00015,3.07622]
[1779558445528,22.97,75334.76,97.8,-0.95096,0.00015,3.08187]
[1779558449556,22.98,75332.15,97.8,-0.95129,0.00014,3.06554]
[1779558453584,22.98,75327.3,97.8,-0.95202,0.00014,3.02632]
[1779558454591,22.98,75325.01,97.8,-0.95235,0.00014,3.00969]
[1779558455598,22.98,75323.79,97.8,-0.95252,0.00014,3.00089]
[1779558459626,22.98,75322.24,97.8,-0.95274,0.00014,2.98995]
[1779558463654,22.99,75323.85,97.8,-0.9525,0.00014,3.0019]
[1779558467682,23.02,75325.36,97.8,-0.95206,0.00014,3.02449]
[1779558468688,23.02,75326.94,97.8,-0.95181,0.00014,3.03692]
[1779558474731,23.06,75327.19,97.8,-0.95149,0.00014,3.0534]
[1779558475738,23.06,75329.69,97.8,-0.95111,0.00014,3.07253]
[1779558476745,23.06,75331.5,97.8,-0.95083,0.00015,3.08664]
[1779558479766,23.07,75334.32,97.8,-0.95037,0.00015,3.10984]
[1779558480956,23.07,75337.01,97.8,-0.94996,0.00015,3.13048]
[1779558481780,23.08,75338.33,97.8,-0.94975,0.00015,3.14102]
[1779558486815,23.08,75338.41,97.8,-0.94973,0.00015,3.14165]
[1779558491850,23.07,75339.98,97.8,-0.94952,0.00015,3.15244]
[1779558497892,23.07,75339.76,97.8,-0.94957,0.00015,3.14971]
[1779558498899,23.07,75337.98,97.8,-0.94984,0.00015,3.13633]
[1779558503933,23.07,75337.26,97.8,-0.94996,0.00015,3.13025]
[1779558506955,23.07,75340.19,97.8,-0.94954,0.00015,3.15153]
[1779558515022,23.06,75339.85,97.8,-0.94972,0.00015,3.14074]
[1779558520047,23.06,75340.23,97.8,-0.94968,0.00015,3.14274]
[1779558521782,23.06,75340.33,97.8,-0.94966,0.00015,3.14333]
[1779558526089,23.06,75341.83,97.8,-0.94946,0.00015,3.15365]
[1779558527004,23.06,75341.83,97.8,-0.94946,0.00015,3.15365]
[1779558527096,23.06,75343.43,97.8,-0.94922,0.00015,3.16539]
[1779558532131,23.05,75344.19,97.8,-0.94913,0.00015,3.17006]
[1779558537166,23.05,75346.58,97.8,-0.94879,0.00015,3.18693]
[1779558544215,23.05,75347.15,97.8,-0.94874,0.00015,3.18966]
[1779558547236,23.05,75348.99,97.8,-0.94847,0.00015,3.2028]
[1779558552271,23.04,75350.14,97.8,-0.94832,0.00015,3.21023]
[1779558557306,23.04,75350.74,97.8,-0.94826,0.00015,3.21354]
[1779558562342,23.04,75353.97,97.8,-0.94779,0.00015,3.23671]
[1779558567376,23.03,75354.13,97.8,-0.94779,0.00015,3.23655]
[1779558570397,23.03,75352.92,97.8,-0.94799,0.00015,3.22663]
[1779558571404,23.03,75345.07,97.8,-0.94928,0.00015,3.16055]
[1779558572411,23.03,75343.53,97.8,-0.94952,0.00015,3.14893]
[1779558577446,23.03,75342.89,97.8,-0.94962,0.00015,3.14357]
[1779558583488,23.03,75343.0,97.8,-0.94962,0.00015,3.14367]
[1779558587516,23.02,75346.04,97.8,-0.94918,0.00015,3.16584]
[1779558591544,23.02,75349.78,97.8,-0.94863,0.00015,3.19324]
[1779558596579,23.02,75350.67,97.8,-0.94851,0.00015,3.19893]
[1779558599600,23.02,75349.2,97.8,-0.94875,0.00015,3.18729]
[1779558603630,23.02,75350.47,97.8,-0.94857,0.00015,3.19607]
[1779558608663,23.01,75350.46,97.8,-0.94859,0.00015,3.19506]
[1779558613698,23.01,75351.43,97.8,-0.94847,0.00015,3.20139]
[1779558618734,23.01,75350.97,97.8,-0.94855,0.00015,3.19698]
[1779558623769,23.01,75350.95,97.8,-0.94858,0.00015,3.1959]
[1779558628804,23.0,75351.14,97.8,-0.94857,0.00015,3.19642]
[1779558641895,23.0,75351.2,97.8,-0.9487,0.00015,3.18777]
[1779558646930,23.0,75350.29,97.8,-0.94886,0.00015,3.17996]
[1779558653979,22.99,75350.49,97.8,-0.94885,0.00015,3.18041]
[1779558661031,22.99,75350.31,97.8,-0.9489,0.00015,3.17802]
[1779558667073,22.99,75349.43,97.8,-0.94905,0.00015,3.17053]
[1779558670094,22.99,75350.75,97.8,-0.94886,0.00015,3.18001]
[1779558673115,22.98,75349.37,97.8,-0.94908,0.00015,3.16923]
[1779558677143,22.98,75350.67,97.8,-0.94889,0.00015,3.17843]
[1779558682178,22.98,75350.04,97.8,-0.949,0.00015,3.17298]
[1779558687213,22.98,75351.46,97.8,-0.9488,0.00015,3.18293]
[1779558689227,22.98,75358.36,97.8,-0.94776,0.00015,3.23473]
[1779558689982,22.98,75358.36,97.8,-0.94776,0.00015,3.23473]
[1779558690020,22.98,75358.36,97.8,-0.94776,0.00015,3.23473]
[1779558690048,22.98,75358.36,97.8,-0.94776,0.00015,3.23473]
[1779558690379,22.98,75358.36,97.8,-0.94776,0.00015,3.23473]
[1779558690453,22.98,75358.36,97.8,-0.94776,0.00015,3.23473]
[1779558690246,22.98,75376.11,97.8,-0.94498,0.00016,3.37092]
[1779558691079,22.98,75376.11,97.8,-0.94498,0.00016,3.37092]
[1779558691241,22.98,75392.7,97.8,-0.94238,0.00017,3.49452]
[1779558691887,22.98,75392.7,97.8,-0.94238,0.00017,3.49452]
[1779558692248,22.98,75393.26,97.8,-0.94229,0.00017,3.49895]
[1779558696276,22.97,75395.36,97.8,-0.942,0.00017,3.51305]
[1779558696957,22.97,75395.36,97.8,-0.942,0.00017,3.51305]
[1779558697283,22.97,75397.56,97.8,-0.94164,0.00017,3.52996]
[1779558698290,22.97,75400.9,97.8,-0.9411,0.00017,3.55605]
[1779558703327,22.96,75394.68,97.8,-0.94222,0.00017,3.50246]
[1779558704334,22.96,75396.04,97.8,-0.942,0.00017,3.51265]
[1779558706348,22.95,75388.59,97.8,-0.94327,0.00016,3.45209]
[1779558707355,22.95,75386.54,97.8,-0.94361,0.00016,3.43531]
[1779558710378,22.95,75385.07,97.8,-0.94389,0.00016,3.42206]
[1779558716421,22.94,75385.28,97.8,-0.94392,0.00016,3.42042]
[1779558724478,22.93,75386.39,97.8,-0.94383,0.00016,3.42467]
[1779558729513,22.92,75386.66,97.8,-0.94385,0.00016,3.42398]
[1779558735555,22.91,75386.8,97.8,-0.9439,0.00016,3.42168]
[1779558740590,22.9,75386.83,97.8,-0.94395,0.00016,3.41908]
[1779558745625,22.89,75388.79,97.8,-0.94369,0.00016,3.43172]
[1779558746632,22.89,75390.45,97.8,-0.94343,0.00016,3.44427]
[1779558754689,22.88,75389.06,97.8,-0.94386,0.00016,3.42141]
[1779558759726,22.87,75388.96,97.8,-0.94394,0.00016,3.4179]
[1779558764761,22.87,75388.87,97.8,-0.94401,0.00016,3.41457]
[1779558774831,22.85,75389.09,97.8,-0.94408,0.00016,3.41121]
[1779558787926,22.84,75389.35,97.8,-0.94416,0.00016,3.4069]
[1779558794976,22.83,75384.63,97.8,-0.945,0.00016,3.36642]
[1779558795982,22.83,75382.99,97.8,-0.94527,0.00016,3.35311]
[1779558801018,22.82,75386.07,97.8,-0.9448,0.00016,3.37614]
[1779558803032,22.83,75388.94,97.8,-0.94431,0.00016,3.39992]
[1779558809074,22.83,75388.89,97.8,-0.94429,0.00016,3.4007]
[1779558816139,22.82,75389.02,97.8,-0.94446,0.00016,3.39071]
[1779558821178,22.82,75389.15,97.8,-0.94442,0.00016,3.39253]
[1779558823188,22.82,75393.83,97.8,-0.94368,0.00016,3.42856]
[1779558827217,22.81,75397.88,97.8,-0.94305,0.00017,3.45866]
[1779558832251,22.81,75399.42,97.8,-0.94286,0.00017,3.46808]
[1779558841315,22.79,75399.42,97.8,-0.94297,0.00017,3.46273]
[1779558846350,22.78,75399.1,97.8,-0.94308,0.00017,3.4573]
[1779558847357,22.78,75397.83,97.8,-0.9433,0.00017,3.4466]
[1779558850396,22.78,75405.42,97.8,-0.94207,0.00017,3.50568]
[1779558850670,22.78,75405.42,97.8,-0.94207,0.00017,3.50568]
[1779558851389,22.78,75411.97,97.8,-0.94098,0.00017,3.55796]
[1779558852396,22.77,75414.5,97.8,-0.94056,0.00017,3.57779]
[1779558854651,22.77,75414.57,97.8,-0.94058,0.00017,3.57683]
[1779558857431,22.76,75409.87,97.8,-0.94143,0.00017,3.53639]
[1779558863473,22.75,75410.57,97.8,-0.9414,0.00017,3.53785]
[1779558868508,22.74,75411.3,97.8,-0.94135,0.00017,3.54029]
[1779558873543,22.74,75412.19,97.8,-0.94138,0.00017,3.53679]
[1779558878578,22.73,75411.79,97.8,-0.94152,0.00017,3.53013]
[1779558883613,22.72,75412.12,97.8,-0.94154,0.00017,3.52941]
[1779558888648,22.71,75411.63,97.8,-0.94169,0.00017,3.52206]
[1779558894690,22.7,75411.23,97.8,-0.94184,0.00017,3.5148]
[1779558895697,22.7,75409.78,97.8,-0.9421,0.00017,3.50242]
[1779558900733,22.69,75410.16,97.8,-0.94211,0.00017,3.50228]
[1779558905768,22.68,75410.92,97.8,-0.94204,0.00017,3.50523]
[1779558910803,22.67,75411.6,97.8,-0.942,0.00017,3.50754]
[1779558919866,22.66,75411.47,97.8,-0.94214,0.00017,3.50083]
[1779558926915,22.65,75411.91,97.8,-0.94215,0.00017,3.50007]
[1779558930943,22.64,75413.9,97.8,-0.94187,0.00017,3.51373]
[1779558931950,22.64,75416.27,97.8,-0.94159,0.00017,3.5251]
[1779558933964,22.63,75418.82,97.8,-0.94118,0.00017,3.54457]
[1779558936985,22.63,75420.86,97.8,-0.94087,0.00017,3.55922]
[1779558944035,22.62,75421.26,97.8,-0.9409,0.00017,3.55778]
[1779558949070,22.61,75421.08,97.8,-0.941,0.00017,3.55303]
[1779558951084,22.61,75423.03,97.8,-0.94069,0.00017,3.56771]
[1779558954104,22.6,75424.43,97.8,-0.94049,0.00017,3.57721]
[1779558959140,22.59,75424.14,97.8,-0.94061,0.00017,3.57149]
[1779558963497,22.59,75423.85,97.8,-0.94071,0.00017,3.56715]
[1779558964175,22.58,75432.29,97.8,-0.93926,0.00018,3.63548]
[1779558966189,22.58,75432.02,97.8,-0.93934,0.00018,3.63185]
[1779558967386,22.58,75432.02,97.8,-0.93934,0.00018,3.63185]
[1779558973238,22.57,75431.9,97.8,-0.93947,0.00018,3.62571]
[1779558974244,22.56,75430.01,97.8,-0.93982,0.00018,3.60934]
[1779558974822,22.56,75430.01,97.8,-0.93982,0.00018,3.60934]
[1779558974860,22.56,75430.01,97.8,-0.93982,0.00018,3.60934]
[1779558975207,22.56,75430.01,97.8,-0.93982,0.00018,3.60934]
[1779558975217,22.56,75430.01,97.8,-0.93982,0.00018,3.60934]
[1779558975537,22.56,75436.84,97.8,-0.93864,0.00018,3.66463]
[1779558975922,22.56,75436.84,97.8,-0.93864,0.00018,3.66463]
[1779558976129,22.56,75436.84,97.8,-0.93864,0.00018,3.66463]
[1779558976259,22.56,75436.36,97.8,-0.93873,0.00018,3.66063]
[1779558977242,22.56,75436.36,97.8,-0.93873,0.00018,3.66063]
[1779558978273,22.56,75431.86,97.8,-0.93955,0.00018,3.62166]
[1779558984316,22.54,75430.98,97.8,-0.93982,0.00018,3.60935]
[1779558989669,22.54,75430.82,97.8,-0.93987,0.00018,3.60662]
[1779558995393,22.52,75430.45,97.8,-0.94018,0.00017,3.59006]
[1779559000441,22.52,75430.56,97.8,-0.94023,0.00017,3.58763]
[1779559008499,22.5,75430.18,97.8,-0.94041,0.00017,3.57918]
[1779559015548,22.49,75430.72,97.8,-0.94042,0.00017,3.57904]
[1779559020583,22.48,75430.65,97.8,-0.9405,0.00017,3.57521]
[1779559023604,22.48,75423.03,97.8,-0.94185,0.00017,3.51071]
[1779559028639,22.47,75425.63,97.8,-0.94147,0.00017,3.52923]
[1779559033676,22.46,75425.25,97.8,-0.94159,0.00017,3.52319]
[1779559038711,22.46,75425.0,97.8,-0.9417,0.00017,3.51824]
[1779559040725,22.45,75422.02,97.8,-0.94223,0.00017,3.49274]
[1779559041732,22.45,75415.97,97.8,-0.94327,0.00017,3.4431]
[1779559046767,22.44,75415.82,97.8,-0.94334,0.00017,3.43957]
[1779559049788,22.44,75413.35,97.8,-0.94378,0.00017,3.41827]
[1779559054825,22.44,75414.05,97.8,-0.94382,0.00017,3.41455]
[1779559059860,22.43,75414.2,97.8,-0.94384,0.00017,3.4136]
[1779559065902,22.42,75414.09,97.8,-0.94391,0.00017,3.41011]
[1779559070937,22.42,75414.68,97.8,-0.94386,0.00017,3.4127]
[1779559073958,22.41,75413.49,97.8,-0.94408,0.00017,3.4018]
[1779559076978,22.41,75414.67,97.8,-0.94391,0.00017,3.41002]
[1779559082014,22.41,75415.08,97.8,-0.94389,0.00017,3.4111]
[1779559087049,22.4,75414.71,97.8,-0.944,0.00017,3.40592]
[1779559088056,22.4,75418.94,97.8,-0.9433,0.00017,3.43964]
[1779559089063,22.4,75420.2,97.8,-0.9431,0.00017,3.44937]
[1779559094098,22.39,75421.86,97.8,-0.94287,0.00017,3.46032]
[1779559099133,22.38,75421.86,97.8,-0.94292,0.00017,3.45774]
[1779559106182,22.37,75421.66,97.8,-0.94303,0.00017,3.45258]
[1779559113233,22.37,75417.7,97.8,-0.94388,0.00017,3.40988]
[1779559119276,22.36,75415.26,97.8,-0.94434,0.00017,3.38769]
[1779559124311,22.35,75415.23,97.8,-0.94438,0.00017,3.38552]
[1779559128715,22.35,75414.07,97.8,-0.94461,0.00017,3.37432]
[1779559129346,22.35,75415.21,97.8,-0.94443,0.00017,3.38348]
[1779559131360,22.35,75410.96,97.8,-0.94514,0.00016,3.34868]
[1779559132109,22.35,75410.96,97.8,-0.94514,0.00016,3.34868]
[1779559136655,22.35,75410.94,97.8,-0.94513,0.00016,3.34932]
[1779559143444,22.36,75410.91,97.8,-0.94501,0.00016,3.35492]
[1779559148479,22.36,75410.39,97.8,-0.94512,0.00016,3.34978]
[1779559152507,22.36,75407.89,97.8,-0.94554,0.00016,3.32958]
[1779559154839,22.36,75407.7,97.8,-0.94557,0.00016,3.32776]
[1779559164590,22.35,75407.76,97.8,-0.94563,0.00016,3.32498]
[1779559175668,22.34,75409.72,97.8,-0.94548,0.00016,3.3303]
[1779559176006,22.34,75409.72,97.8,-0.94548,0.00016,3.3303]
[1779559176675,22.34,75412.41,97.8,-0.94505,0.00017,3.35147]
[1779559181710,22.34,75412.74,97.8,-0.94503,0.00017,3.3524]
[1779559188760,22.33,75411.89,97.8,-0.94522,0.00016,3.34328]
[1779559193794,22.33,75411.92,97.8,-0.94524,0.00016,3.34189]
[1779559198830,22.32,75411.91,97.8,-0.94528,0.00016,3.34019]
[1779559200844,22.32,75413.81,97.8,-0.94498,0.00017,3.35474]
[1779559205879,22.32,75412.88,97.8,-0.94517,0.00016,3.34561]
[1779559212928,22.31,75412.81,97.8,-0.94523,0.00016,3.34274]
[1779559213935,22.31,75409.93,97.8,-0.94571,0.00016,3.31944]
[1779559215949,22.31,75411.3,97.8,-0.94549,0.00016,3.32978]
[1779559220985,22.31,75411.23,97.8,-0.94554,0.00016,3.32771]
[1779559224007,22.3,75407.07,97.8,-0.94624,0.00016,3.29373]
[1779559225014,22.3,75405.35,97.8,-0.94652,0.00016,3.27987]
[1779559227912,22.3,75405.26,97.8,-0.94654,0.00016,3.27893]
[1779559230049,22.3,75402.06,97.8,-0.94707,0.00016,3.25279]
[1779559231057,22.3,75400.28,97.8,-0.94747,0.00016,3.23161]
[1779559236092,22.3,75399.57,97.8,-0.94759,0.00016,3.2253]
[1779559239564,22.3,75399.84,97.8,-0.94756,0.00016,3.22712]
[1779559240120,22.3,75404.14,97.8,-0.94687,0.00016,3.26062]
[1779559241127,22.3,75405.33,97.8,-0.94669,0.00016,3.26981]
[1779559246162,22.29,75405.84,97.8,-0.94663,0.00016,3.27274]
[1779559250190,22.29,75407.62,97.8,-0.94636,0.00016,3.28592]
[1779559251197,22.29,75409.59,97.8,-0.94604,0.00016,3.30131]
[1779559253211,22.29,75410.89,97.8,-0.94584,0.00016,3.3111]
[1779559259254,22.28,75411.08,97.8,-0.94584,0.00016,3.31091]
[1779559261268,22.28,75413.76,97.8,-0.94542,0.00016,3.33173]
[1779559263282,22.28,75415.02,97.8,-0.94522,0.00017,3.34118]
[1779559268317,22.28,75415.65,97.8,-0.94515,0.00017,3.34457]
[1779559269323,22.28,75416.99,97.8,-0.94494,0.00017,3.35499]
[1779559274359,22.27,75414.6,97.8,-0.94537,0.00016,3.33415]
[1779559276373,22.27,75415.72,97.8,-0.94519,0.00017,3.34252]
[1779559278387,22.27,75412.88,97.8,-0.94563,0.00016,3.32131]
[1779559283422,22.28,75411.62,97.8,-0.94576,0.00016,3.31519]
[1779559284429,22.29,75410.5,97.8,-0.94592,0.00016,3.30707]
[1779559285436,22.29,75407.32,97.8,-0.94642,0.00016,3.28263]
[1779559286443,22.29,75406.16,97.8,-0.9466,0.00016,3.27425]
[1779559291478,22.3,75405.18,97.8,-0.94677,0.00016,3.26372]
[1779559294498,22.31,75406.86,97.8,-0.94645,0.00016,3.27957]
[1779559299534,22.31,75407.16,97.8,-0.94642,0.00016,3.28086]
[1779559305581,22.32,75409.87,97.8,-0.94588,0.00016,3.30736]
[1779559306583,22.32,75412.04,97.8,-0.9455,0.00016,3.32547]
[1779559308597,22.32,75413.56,97.8,-0.94522,0.00016,3.33915]
[1779559309604,22.33,75416.66,97.8,-0.94469,0.00017,3.36473]
[1779559311617,22.33,75417.81,97.8,-0.94447,0.00017,3.37541]
[1779559313632,22.33,75420.46,97.8,-0.944,0.00017,3.39814]
[1779559314639,22.34,75422.17,97.8,-0.94368,0.00017,3.4133]
[1779559315646,22.34,75423.61,97.8,-0.94343,0.00017,3.4256]
[1779559320681,22.35,75424.61,97.8,-0.94319,0.00017,3.43676]
[1779559321688,22.35,75427.11,97.8,-0.94276,0.00017,3.45771]
[1779559325716,22.35,75428.51,97.8,-0.94247,0.00017,3.47135]
[1779559330751,22.36,75429.45,97.8,-0.94225,0.00017,3.48172]
[1779559332765,22.36,75425.75,97.8,-0.94286,0.00017,3.45258]
[1779559333772,22.36,75420.52,97.8,-0.94373,0.00017,3.41074]
[1779559334779,22.37,75405.28,97.8,-0.94624,0.00016,3.28956]
[1779559335786,22.37,75403.25,97.8,-0.94655,0.00016,3.27437]
[1779559337838,22.37,75403.1,97.8,-0.94656,0.00016,3.27404]
[1779559338807,22.38,75399.19,97.8,-0.94715,0.00016,3.24502]
[1779559342834,22.38,75400.3,97.8,-0.9469,0.00016,3.25726]
[1779559347870,22.4,75400.68,97.8,-0.94675,0.00016,3.26457]
[1779559348519,22.4,75400.68,97.8,-0.94675,0.00016,3.26457]
[1779559350891,22.4,75401.81,97.8,-0.94652,0.00016,3.27598]
[1779559355926,22.41,75402.11,97.8,-0.94649,0.00016,3.27542]
[1779559360961,22.41,75401.65,97.8,-0.94659,0.00016,3.27061]
[1779559362961,22.41,75401.59,97.8,-0.9466,0.00016,3.2699]
[1779559362990,22.41,75402.87,97.8,-0.9464,0.00016,3.27974]
[1779559363362,22.41,75402.87,97.8,-0.9464,0.00016,3.27974]
[1779559363627,22.41,75402.87,97.8,-0.9464,0.00016,3.27974]
[1779559363992,22.41,75390.36,97.8,-0.9484,0.00016,3.18183]
[1779559364999,22.41,75391.8,97.8,-0.94817,0.00016,3.19288]
[1779559374067,22.41,75393.12,97.8,-0.94798,0.00016,3.20215]
[1779559381116,22.4,75393.66,97.8,-0.94792,0.00016,3.20551]
[1779559386151,22.4,75393.96,97.8,-0.94788,0.00016,3.2072]
[1779559388165,22.4,75400.13,97.8,-0.9469,0.00016,3.25512]
[1779559389466,22.4,75400.13,97.8,-0.9469,0.00016,3.25512]
[1779559389516,22.4,75401.21,97.8,-0.94673,0.00016,3.26339]
[1779559390179,22.4,75397.49,97.8,-0.94733,0.00016,3.23402]
[1779559391917,22.4,75397.49,97.8,-0.94733,0.00016,3.23402]
[1779559391991,22.4,75396.51,97.8,-0.9475,0.00016,3.22603]
[1779559395218,22.4,75392.98,97.8,-0.94807,0.00016,3.19807]
[1779559396225,22.4,75390.84,97.8,-0.94841,0.00016,3.18136]
[1779559399246,22.4,75388.87,97.8,-0.94872,0.00016,3.16588]
[1779559401260,22.4,75387.76,97.8,-0.9489,0.00016,3.1572]
[1779559406685,22.4,75388.04,97.8,-0.94886,0.00016,3.15917]
[1779559412337,22.4,75387.26,97.8,-0.94909,0.00016,3.14594]
[1779559417372,22.39,75387.62,97.8,-0.94903,0.00016,3.14858]
[1779559419386,22.39,75389.66,97.8,-0.94872,0.00016,3.16424]
[1779559420393,22.39,75391.2,97.8,-0.94848,0.00016,3.17608]
[1779559423414,22.39,75392.38,97.8,-0.94829,0.00016,3.18501]
[1779559426434,22.39,75401.27,97.8,-0.94689,0.00016,3.25405]
[1779559427442,22.39,75402.32,97.8,-0.94672,0.00016,3.26209]
[1779559429456,22.39,75405.67,97.8,-0.94619,0.00016,3.28805]
[1779559434491,22.39,75405.81,97.8,-0.94615,0.00016,3.28994]
[1779559438519,22.4,75407.4,97.8,-0.94583,0.00016,3.30562]
[1779559443554,22.41,75407.06,97.8,-0.94583,0.00016,3.30562]
[1779559444561,22.41,75405.87,97.8,-0.94601,0.00016,3.29694]
[1779559449596,22.42,75406.36,97.8,-0.94585,0.00016,3.30456]
[1779559454631,22.43,75407.61,97.8,-0.94557,0.00016,3.31811]
[1779559459665,22.44,75408.81,97.8,-0.9453,0.00016,3.33115]
[1779559464701,22.45,75409.72,97.8,-0.94508,0.00016,3.34178]
[1779559468729,22.45,75411.19,97.8,-0.94478,0.00017,3.35612]
[1779559475778,22.46,75411.68,97.8,-0.94478,0.00017,3.35427]
[1779559476785,22.46,75412.94,97.8,-0.94456,0.00017,3.36499]
[1779559480812,22.45,75414.25,97.8,-0.94438,0.00017,3.37344]
[1779559483834,22.45,75416.87,97.8,-0.94395,0.00017,3.39428]
[1779559484840,22.46,75420.26,97.8,-0.94337,0.00017,3.4222]
[1779559485848,22.46,75422.65,97.8,-0.94295,0.00017,3.44211]
[1779559486855,22.46,75425.37,97.8,-0.94247,0.00017,3.46474]
[1779559491890,22.45,75426.69,97.8,-0.94228,0.00017,3.47384]
[1779559494911,22.45,75428.16,97.8,-0.94207,0.00017,3.48417]
[1779559499946,22.44,75428.19,97.8,-0.94212,0.00017,3.48164]
[1779559502967,22.44,75431.69,97.8,-0.94155,0.00017,3.50862]
[1779559503974,22.44,75433.11,97.8,-0.94132,0.00017,3.51969]
[1779559509009,22.43,75432.67,97.8,-0.94146,0.00017,3.51303]
[1779559511023,22.43,75436.23,97.8,-0.94087,0.00017,3.54114]
[1779559512030,22.42,75438.02,97.8,-0.94057,0.00018,3.55529]
[1779559517066,22.42,75436.29,97.8,-0.94094,0.00017,3.5377]
[1779559522101,22.41,75437.49,97.8,-0.94078,0.00017,3.54546]
[1779559528142,22.4,75438.77,97.8,-0.94064,0.00018,3.55209]
[1779559529150,22.4,75446.15,97.8,-0.93934,0.00018,3.61281]
[1779559530157,22.4,75448.22,97.8,-0.93899,0.00018,3.62938]
[1779559533583,22.39,75448.3,97.8,-0.93912,0.00018,3.62139]
[1779559533859,22.39,75448.3,97.8,-0.93912,0.00018,3.62139]
[1779559534185,22.39,75455.12,97.8,-0.9379,0.00018,3.67799]
[1779559537206,22.39,75456.3,97.8,-0.93774,0.00018,3.68541]
[1779559540227,22.38,75459.8,97.8,-0.93716,0.00018,3.71252]
[1779559542241,22.37,75460.96,97.8,-0.93698,0.00018,3.72058]
[1779559544255,22.37,75462.53,97.8,-0.93669,0.00018,3.73424]
[1779559545262,22.38,75466.57,97.8,-0.93594,0.00019,3.76891]
[1779559550297,22.38,75467.1,97.8,-0.93583,0.00019,3.77378]
[1779559551307,22.38,75469.08,97.8,-0.93546,0.00019,3.79085]
[1779559553235,22.38,75469.08,97.8,-0.93546,0.00019,3.79085]
[1779559553335,22.38,75471.14,97.8,-0.93507,0.00019,3.80865]
[1779559554342,22.38,75473.55,97.8,-0.93462,0.00019,3.82947]
[1779559555349,22.38,75475.0,97.8,-0.93434,0.00019,3.84199]
[1779559557362,22.38,75476.56,97.8,-0.93405,0.00019,3.85542]
[1779559558369,22.38,75479.1,97.8,-0.93356,0.00019,3.87744]
[1779559560384,22.38,75476.22,97.8,-0.93412,0.00019,3.85217]
[1779559561391,22.37,75473.46,97.8,-0.93464,0.00019,3.82817]
[1779559566427,22.37,75472.43,97.8,-0.93484,0.00019,3.81911]
[1779559571462,22.37,75472.5,97.8,-0.93483,0.00019,3.81956]
[1779559573476,22.37,75473.9,97.8,-0.93457,0.00019,3.83161]
[1779559575490,22.37,75475.37,97.8,-0.93429,0.00019,3.84426]
[1779559580525,22.37,75475.6,97.8,-0.93425,0.00019,3.84598]
[1779559585560,22.37,75474.84,97.8,-0.9344,0.00019,3.83914]
[1779559589590,22.37,75470.17,97.8,-0.93529,0.00019,3.79863]
[1779559590597,22.37,75467.47,97.8,-0.93579,0.00019,3.77543]
[1779559591604,22.37,75461.7,97.8,-0.93698,0.00018,3.71864]
[1779559592611,22.37,75460.17,97.8,-0.93726,0.00018,3.70576]
[1779559594625,22.37,75461.96,97.8,-0.93692,0.00018,3.7213]
[1779559599660,22.38,75462.16,97.8,-0.93687,0.00018,3.72371]
[1779559603228,22.37,75462.19,97.8,-0.9369,0.00018,3.72215]
[1779559606709,22.36,75465.86,97.8,-0.93628,0.00019,3.75109]
[1779559610737,22.35,75471.98,97.8,-0.93521,0.00019,3.7999]
[1779559611744,22.35,75475.26,97.8,-0.93462,0.00019,3.82724]
[1779559614765,22.35,75476.6,97.8,-0.93436,0.00019,3.83886]
[1779559615772,22.35,75477.83,97.8,-0.93413,0.00019,3.84953]
[1779559620807,22.35,75478.71,97.8,-0.93396,0.00019,3.85701]
[1779559625843,22.35,75479.4,97.8,-0.93384,0.00019,3.86279]
[1779559626975,22.35,75481.23,97.8,-0.93349,0.00019,3.87868]
[1779559627857,22.35,75483.66,97.8,-0.93302,0.00019,3.89985]
[1779559629871,22.35,75485.33,97.8,-0.9327,0.00019,3.91426]
[1779559632892,22.35,75486.62,97.8,-0.93246,0.00019,3.92512]
[1779559635913,22.35,75487.89,97.8,-0.93222,0.0002,3.93578]
[1779559638934,22.35,75486.06,97.8,-0.93259,0.00019,3.91912]
[1779559639941,22.35,75479.87,97.8,-0.93379,0.00019,3.86479]
[1779559641955,22.35,75479.51,97.8,-0.93387,0.00019,3.8614]
[1779559643969,22.34,75470.87,97.8,-0.93551,0.00019,3.78642]
[1779559644975,22.34,75469.89,97.8,-0.93569,0.00019,3.77793]
[1779559651020,22.35,75470.9,97.8,-0.93561,0.00019,3.77927]
[1779559652026,22.35,75465.93,97.8,-0.93654,0.00019,3.73668]
[1779559654041,22.35,75464.67,97.8,-0.93677,0.00018,3.72613]
[1779559659076,22.35,75464.43,97.8,-0.9368,0.00018,3.72472]
[1779559660083,22.35,75463.01,97.8,-0.93706,0.00018,3.71274]
[1779559666125,22.35,75464.01,97.8,-0.93686,0.00018,3.72212]
[1779559671160,22.35,75464.92,97.8,-0.93667,0.00019,3.73052]
[1779559673174,22.35,75471.35,97.8,-0.93547,0.00019,3.78592]
[1779559674181,22.35,75472.81,97.8,-0.93519,0.00019,3.79855]
[1779559679216,22.35,75472.75,97.8,-0.9352,0.00019,3.79816]
[1779559685522,22.35,75472.56,97.8,-0.93524,0.00019,3.79663]
[1779559691301,22.35,75472.74,97.8,-0.9352,0.00019,3.79846]
[1779559694321,22.35,75470.49,97.8,-0.93562,0.00019,3.77921]
[1779559698349,22.35,75464.37,97.8,-0.93675,0.00018,3.7271]
[1779559700363,22.36,75466.03,97.8,-0.93643,0.00019,3.7416]
[1779559701370,22.36,75467.53,97.8,-0.93615,0.00019,3.75458]
[1779559702377,22.36,75470.75,97.8,-0.93555,0.00019,3.78235]
[1779559708419,22.36,75470.16,97.8,-0.93565,0.00019,3.77775]
[1779559715468,22.36,75470.14,97.8,-0.93575,0.00019,3.77066]
[1779559721513,22.36,75469.92,97.8,-0.93578,0.00019,3.76946]
[1779559727555,22.36,75470.01,97.8,-0.93575,0.00019,3.77091]
[1779559736620,22.37,75468.94,97.8,-0.93592,0.00019,3.76276]
[1779559739641,22.37,75470.32,97.8,-0.93566,0.00019,3.77498]
[1779559744676,22.37,75470.36,97.8,-0.93564,0.00019,3.77589]
[1779559749712,22.37,75470.45,97.8,-0.93561,0.00019,3.77723]
[1779559754749,22.37,75470.38,97.8,-0.93561,0.00019,3.7772]
[1779559760791,22.37,75470.87,97.8,-0.9355,0.00019,3.78209]
[1779559764819,22.37,75472.37,97.8,-0.93521,0.00019,3.79543]
[1779559769854,22.37,75473.17,97.8,-0.93505,0.00019,3.80276]
[1779559774889,22.38,75473.17,97.8,-0.93516,0.00019,3.79561]
[1779559780931,22.38,75474.17,97.8,-0.93496,0.00019,3.80468]
[1779559781937,22.38,75476.07,97.8,-0.9346,0.00019,3.82117]
[1779559783951,22.38,75477.4,97.8,-0.93434,0.00019,3.83279]
[1779559785966,22.38,75480.14,97.8,-0.93382,0.00019,3.85664]
[1779559791001,22.38,75479.71,97.8,-0.9339,0.00019,3.85283]
[1779559796040,22.38,75479.25,97.8,-0.93399,0.00019,3.84867]
[1779559801071,22.38,75483.21,97.8,-0.93324,0.00019,3.88294]
[1779559802096,22.38,75487.93,97.8,-0.93232,0.00019,3.92421]
[1779559803102,22.38,75489.58,97.8,-0.932,0.0002,3.93861]
[1779559805116,22.37,75488.15,97.8,-0.93229,0.00019,3.92567]
[1779559812165,22.37,75488.41,97.8,-0.93227,0.0002,3.92672]
[1779559817200,22.37,75488.75,97.8,-0.93225,0.0002,3.92756]
[1779559820745,22.37,75488.75,97.8,-0.93225,0.0002,3.92756]
[1779559821233,22.36,75501.38,97.8,-0.92984,0.0002,4.03574]
[1779559821585,22.36,75501.38,97.8,-0.92984,0.0002,4.03574]
[1779559822059,22.36,75501.38,97.8,-0.92984,0.0002,4.03574]
[1779559822236,22.36,75503.63,97.8,-0.9294,0.0002,4.05531]
[1779559824582,22.35,75504.09,97.8,-0.92932,0.0002,4.05865]
[1779559826264,22.35,75501.91,97.8,-0.92978,0.0002,4.03839]
[1779559826845,22.35,75501.91,97.8,-0.92978,0.0002,4.03839]
[1779559829285,22.35,75503.58,97.8,-0.92946,0.0002,4.05224]
[1779559832306,22.35,75505.14,97.8,-0.9293,0.0002,4.05733]
[1779559835327,22.34,75506.49,97.8,-0.92905,0.0002,4.06827]
[1779559840362,22.34,75506.73,97.8,-0.92905,0.0002,4.06846]
[1779559845398,22.33,75506.63,97.8,-0.92911,0.0002,4.06564]
[1779559847412,22.33,75508.11,97.8,-0.92883,0.0002,4.07817]
[1779559848867,22.33,75508.02,97.8,-0.92885,0.0002,4.07696]
[1779559849428,22.33,75509.73,97.8,-0.92851,0.0002,4.09195]
[1779559851440,22.33,75513.22,97.8,-0.92782,0.00021,4.1226]
[1779559855469,22.32,75514.68,97.8,-0.92756,0.00021,4.13394]
[1779559855835,22.32,75514.68,97.8,-0.92756,0.00021,4.13394]
[1779559856476,22.32,75517.15,97.8,-0.92706,0.00021,4.15586]
[1779559858491,22.32,75508.78,97.8,-0.9288,0.0002,4.07915]
[1779559859497,22.32,75509.24,97.8,-0.92872,0.0002,4.08288]
[1779559861511,22.32,75506.79,97.8,-0.92924,0.0002,4.06003]
[1779559865541,22.31,75504.69,97.8,-0.92969,0.0002,4.03971]
[1779559866545,22.31,75506.06,97.8,-0.92943,0.0002,4.05163]
[1779559871581,22.31,75505.55,97.8,-0.92957,0.0002,4.04518]
[1779559872404,22.31,75505.55,97.8,-0.92957,0.0002,4.04518]
[1779559872845,22.3,75505.21,97.8,-0.92965,0.0002,4.04177]
[1779559873595,22.3,75488.6,97.8,-0.93294,0.00019,3.89414]
[1779559874602,22.3,75488.74,97.8,-0.93292,0.00019,3.89523]
[1779559879638,22.3,75489.01,97.8,-0.93288,0.00019,3.89689]
[1779559884674,22.3,75489.28,97.8,-0.93285,0.00019,3.89852]
[1779559887695,22.3,75496.11,97.8,-0.93152,0.0002,3.95829]
[1779559888702,22.3,75502.28,97.8,-0.9303,0.0002,4.0129]
[1779559889709,22.3,75503.53,97.8,-0.93005,0.0002,4.02373]
[1779559891723,22.3,75506.46,97.8,-0.9296,0.0002,4.0415]
[1779559894744,22.29,75509.6,97.8,-0.92899,0.0002,4.06857]
[1779559896758,22.29,75510.95,97.8,-0.92873,0.0002,4.07992]
[1779559901794,22.29,75513.11,97.8,-0.92834,0.0002,4.09734]
[1779559905822,22.28,75516.45,97.8,-0.9277,0.00021,4.12573]
[1779559907836,22.28,75521.02,97.8,-0.92677,0.00021,4.16629]
[1779559911866,22.27,75522.41,97.8,-0.92653,0.00021,4.17673]
[1779559914887,22.27,75523.81,97.8,-0.92628,0.00021,4.18781]
[1779559916902,22.27,75525.21,97.8,-0.92601,0.00021,4.19945]
[1779559922943,22.26,75524.83,97.8,-0.92618,0.00021,4.19238]
[1779559927978,22.25,75524.79,97.8,-0.92625,0.00021,4.18911]
[1779559929347,22.25,75526.71,97.8,-0.92588,0.00021,4.2055]
[1779559929992,22.25,75528.78,97.8,-0.92544,0.00021,4.22451]
[1779559932142,22.24,75529.18,97.8,-0.92537,0.00021,4.22756]
[1779559932227,22.24,75532.3,97.8,-0.92472,0.00021,4.25566]
[1779559935029,22.24,75535.53,97.8,-0.92408,0.00021,4.28349]
[1779559936036,22.24,75537.66,97.8,-0.92364,0.00022,4.30252]
[1779559937603,22.24,75537.66,97.8,-0.92364,0.00022,4.30252]
[1779559944107,22.22,75538.04,97.8,-0.9237,0.00022,4.30016]
[1779559948135,22.21,75536.49,97.8,-0.9241,0.00021,4.28288]
[1779559951156,22.21,75537.87,97.8,-0.92397,0.00021,4.28565]
[1779559956191,22.2,75538.54,97.8,-0.92391,0.00022,4.28842]
[1779559959212,22.19,75540.22,97.8,-0.9236,0.00022,4.30199]
[1779559960279,22.19,75540.22,97.8,-0.9236,0.00022,4.30199]
[1779559960402,22.19,75540.22,97.8,-0.9236,0.00022,4.30199]
[1779559960470,22.19,75540.22,97.8,-0.9236,0.00022,4.30199]
[1779559960504,22.19,75540.35,97.8,-0.9236,0.00022,4.30184]
[1779559963240,22.19,75548.33,97.8,-0.92189,0.00022,4.37508]
[1779559965254,22.18,75548.27,97.8,-0.92194,0.00022,4.37305]
[1779559970651,22.18,75549.03,97.8,-0.92185,0.00022,4.37709]
[1779559971300,22.17,75549.26,97.8,-0.92183,0.00022,4.37768]
[1779559971323,22.17,75552.88,97.8,-0.92103,0.00022,4.41177]
[1779559972567,22.17,75562.24,97.8,-0.91898,0.00023,4.49888]
[1779559973431,22.17,75562.24,97.8,-0.91898,0.00023,4.49888]
[1779559973495,22.17,75562.24,97.8,-0.91898,0.00023,4.49888]
[1779559973627,22.17,75569.22,97.8,-0.91741,0.00023,4.56465]
[1779559974682,22.17,75569.22,97.8,-0.91741,0.00023,4.56465]
[1779559974430,22.16,75590.93,97.8,-0.91235,0.00024,4.77414]
[1779559975431,22.16,75590.93,97.8,-0.91235,0.00024,4.77414]
[1779559975656,22.16,75590.93,97.8,-0.91235,0.00024,4.77414]
[1779559975517,22.16,75607.12,97.8,-0.90841,0.00025,4.93399]
[1779559976511,22.16,75607.12,97.8,-0.90841,0.00025,4.93399]
[1779559976621,22.13,75664.47,97.8,-0.89374,0.00028,5.50469]
[1779559977714,22.1,75693.73,97.8,-0.88572,0.00029,5.80214]
[1779559978357,22.1,75715.12,97.8,-0.87937,0.0003,6.03027]
[1779559979407,22.1,75715.12,97.8,-0.87937,0.0003,6.03027]
[1779559979525,22.1,75715.12,97.8,-0.87937,0.0003,6.03027]
[1779559979657,22.1,75715.12,97.8,-0.87937,0.0003,6.03027]
[1779559979714,22.09,75718.27,97.8,-0.87851,0.0003,6.06044]
[1779559979827,22.09,75718.27,97.8,-0.87851,0.0003,6.06044]
[1779559979842,22.09,75718.27,97.8,-0.87851,0.0003,6.06044]
[1779559980376,22.09,75712.94,97.8,-0.88013,0.0003,6.00325]
[1779559981480,22.09,75707.44,97.8,-0.8818,0.0003,5.94366]
[1779559982306,22.09,75707.44,97.8,-0.8818,0.0003,5.94366]
[1779559982381,22.09,75707.44,97.8,-0.8818,0.0003,5.94366]
[1779559982455,22.07,75683.87,97.8,-0.88887,0.00029,5.6867]
[1779559983162,22.07,75683.87,97.8,-0.88887,0.00029,5.6867]
[1779559983454,22.06,75678.37,97.8,-0.89059,0.00028,5.62297]
[1779559984457,22.06,75678.56,97.8,-0.89054,0.00028,5.62475]
[1779559985464,22.06,75672.6,97.8,-0.89224,0.00028,5.56143]
[1779559986472,22.06,75666.12,97.8,-0.89404,0.00028,5.49368]
[1779559987609,22.05,75659.99,97.8,-0.89576,0.00027,5.42866]
[1779559988486,22.05,75650.73,97.8,-0.89827,0.00027,5.3328]
[1779559989493,22.05,75646.76,97.8,-0.89938,0.00027,5.28987]
[1779559990669,22.05,75648.52,97.8,-0.89893,0.00027,5.30711]
[1779559993522,22.04,75654.64,97.8,-0.89736,0.00027,5.36758]
[1779559994132,22.04,75654.64,97.8,-0.89736,0.00027,5.36758]
[1779559994529,22.04,75651.01,97.8,-0.89836,0.00027,5.32907]
[1779559995536,22.04,75646.22,97.8,-0.89967,0.00027,5.27877]
[1779559996543,22.03,75638.94,97.8,-0.90161,0.00026,5.20323]
[1779559997551,22.03,75640.45,97.8,-0.90124,0.00026,5.21792]
[1779559998556,22.03,75641.8,97.8,-0.9009,0.00026,5.23098]
[1779560001578,22.03,75643.07,97.8,-0.9006,0.00026,5.24279]
[1779560003592,22.02,75641.45,97.8,-0.90105,0.00026,5.22534]
[1779560004599,22.02,75640.2,97.8,-0.90139,0.00026,5.21214]
[1779560006613,22.02,75631.08,97.8,-0.90378,0.00026,5.11834]
[1779560007236,22.02,75631.08,97.8,-0.90378,0.00026,5.11834]
[1779560007620,22.02,75627.69,97.8,-0.90466,0.00026,5.08366]
[1779560010641,22.02,75632.32,97.8,-0.90348,0.00026,5.13035]
[1779560011648,22.02,75634.23,97.8,-0.90312,0.00026,5.14146]
[1779560015692,22.02,75635.98,97.8,-0.90266,0.00026,5.15945]
[1779560016690,22.02,75634.32,97.8,-0.90309,0.00026,5.14254]
[1779560017697,22.02,75627.94,97.8,-0.90473,0.00026,5.07775]
[1779560018704,22.02,75625.83,97.8,-0.90527,0.00026,5.05652]
[1779560019503,22.02,75625.83,97.8,-0.90527,0.00026,5.05652]
[1779560019711,22.02,75625.05,97.8,-0.90547,0.00026,5.04879]
[1779560024746,22.02,75624.73,97.8,-0.90553,0.00025,5.04643]
[1779560029781,22.03,75624.82,97.8,-0.90548,0.00026,5.04831]
[1779560032804,22.03,75631.75,97.8,-0.90368,0.00026,5.11913]
[1779560033809,22.03,75638.93,97.8,-0.90179,0.00026,5.19318]
[1779560038844,22.04,75640.02,97.8,-0.90139,0.00026,5.20901]
[1779560042872,22.05,75641.53,97.8,-0.90085,0.00026,5.22991]
[1779560043879,22.06,75643.06,97.8,-0.90043,0.00026,5.24599]
[1779560045330,22.07,75644.99,97.8,-0.89983,0.00027,5.2695]
[1779560046900,22.08,75646.4,97.8,-0.89928,0.00027,5.29044]
[1779560051935,22.09,75645.29,97.8,-0.89947,0.00027,5.28325]
[1779560054956,22.09,75646.74,97.8,-0.89906,0.00027,5.29905]
[1779560059991,22.1,75647.2,97.8,-0.89884,0.00027,5.30757]
[1779560060998,22.11,75633.75,97.8,-0.90231,0.00026,5.17269]
[1779560062005,22.11,75627.94,97.8,-0.9038,0.00026,5.1142]
[1779560063005,22.11,75627.94,97.8,-0.9038,0.00026,5.1142]
[1779560063012,22.11,75626.47,97.8,-0.90417,0.00026,5.09987]
[1779560064022,22.11,75621.69,97.8,-0.90537,0.00025,5.0522]
[1779560065028,22.12,75617.92,97.8,-0.90631,0.00025,5.01493]
[1779560066031,22.12,75617.92,97.8,-0.90631,0.00025,5.01493]
[1779560066225,22.12,75617.92,97.8,-0.90631,0.00025,5.01493]
[1779560066326,22.12,75616.16,97.8,-0.90674,0.00025,4.99796]
[1779560068477,22.15,75615.71,97.8,-0.90652,0.00025,5.00662]
[1779560069058,22.22,75613.03,97.8,-0.90654,0.00025,5.00549]
[1779560074093,22.37,75610.27,97.8,-0.90581,0.00025,5.03109]
[1779560079125,22.52,75610.22,97.8,-0.90437,0.00025,5.08763]
[1779560080781,22.52,75610.22,97.8,-0.90437,0.00025,5.08763]
[1779560081432,22.55,75610.54,97.8,-0.90402,0.00025,5.10143]
[1779560081530,22.55,75626.17,97.8,-0.89999,0.00026,5.25852]
[1779560082149,22.55,75634.09,97.8,-0.8979,0.00026,5.33911]
[1779560083156,22.55,75627.09,97.8,-0.89973,0.00026,5.26864]
[1779560084765,22.55,75627.09,97.8,-0.89973,0.00026,5.26864]
[1779560084841,22.55,75623.82,97.8,-0.90057,0.00026,5.23622]
[1779560085170,22.55,75618.08,97.8,-0.90205,0.00026,5.1788]
[1779560086226,22.55,75610.45,97.8,-0.90398,0.00025,5.10317]
[1779560087185,22.55,75608.6,97.8,-0.90443,0.00025,5.08525]
[1779560088190,22.56,75629.13,97.8,-0.89916,0.00026,5.29073]
[1779560089198,22.56,75628.25,97.8,-0.89937,0.00026,5.28263]
[1779560090205,22.56,75623.47,97.8,-0.90059,0.00026,5.2354]
[1779560091566,22.56,75622.11,97.8,-0.90093,0.00026,5.22226]
[1779560094233,22.56,75617.28,97.8,-0.90216,0.00026,5.17452]
[1779560098261,22.57,75614.84,97.8,-0.90273,0.00025,5.15216]
[1779560100678,22.57,75614.12,97.8,-0.90289,0.00025,5.14596]
[1779560101137,22.57,75614.43,97.8,-0.90276,0.00025,5.151]
[1779560101619,22.57,75614.43,97.8,-0.90276,0.00025,5.151]
[1779560101657,22.58,75627.48,97.8,-0.89938,0.00026,5.28228]
[1779560102389,22.58,75650.5,97.8,-0.89325,0.00027,5.51553]
[1779560103354,22.58,75654.65,97.8,-0.89208,0.00027,5.55912]
[1779560104750,22.58,75654.65,97.8,-0.89208,0.00027,5.55912]
[1779560104756,22.58,75651.89,97.8,-0.89279,0.00027,5.5325]
[1779560105365,22.58,75644.37,97.8,-0.89483,0.00027,5.45583]
[1779560107400,22.59,75640.35,97.8,-0.89588,0.00027,5.41613]
[1779560108398,22.59,75632.9,97.8,-0.89783,0.00026,5.34151]
[1779560109405,22.59,75638.35,97.8,-0.89639,0.00027,5.39657]
[1779560110412,22.59,75635.97,97.8,-0.89702,0.00026,5.37257]
[1779560113433,22.61,75637.62,97.8,-0.89639,0.00027,5.39647]
[1779560114440,22.61,75636.25,97.8,-0.89673,0.00027,5.38349]
[1779560116454,22.62,75638.05,97.8,-0.8962,0.00027,5.40382]
[1779560117461,22.62,75636.75,97.8,-0.89652,0.00027,5.39173]
[1779560120482,22.63,75638.44,97.8,-0.89599,0.00027,5.41194]
[1779560125518,22.64,75639.51,97.8,-0.89557,0.00027,5.42781]
[1779560126525,22.64,75646.22,97.8,-0.89374,0.00027,5.4969]
[1779560127536,22.64,75648.45,97.8,-0.89311,0.00027,5.52057]
[1779560128539,22.67,75651.05,97.8,-0.89217,0.00027,5.55569]
[1779560129546,22.69,75649.45,97.8,-0.89239,0.00027,5.54748]
[1779560130553,22.73,75651.49,97.8,-0.89142,0.00027,5.58342]
[1779560135588,22.81,75647.71,97.8,-0.89181,0.00027,5.56523]
[1779560136596,22.81,75651.95,97.8,-0.89064,0.00027,5.60904]
[1779560139620,22.83,75658.87,97.8,-0.88851,0.00028,5.68753]
[1779560142641,22.83,75650.85,97.8,-0.89067,0.00027,5.60756]
[1779560143648,22.85,75649.47,97.8,-0.89087,0.00027,5.60029]
[1779560144654,22.87,75639.97,97.8,-0.89326,0.00027,5.51102]
[1779560145662,22.89,75638.69,97.8,-0.89338,0.00027,5.50621]
[1779560147676,22.93,75636.41,97.8,-0.89356,0.00027,5.49933]
[1779560150700,22.99,75635.08,97.8,-0.8934,0.00027,5.50521]
[1779560151707,23.0,75633.58,97.8,-0.89365,0.00027,5.49577]
[1779560152714,23.02,75631.77,97.8,-0.89398,0.00027,5.48337]
[1779560153721,23.03,75630.28,97.8,-0.89422,0.00027,5.47434]
[1779560157749,23.04,75617.47,97.8,-0.89751,0.00026,5.34934]
[1779560158756,23.04,75611.02,97.8,-0.89915,0.00026,5.28642]
[1779560163791,23.05,75611.12,97.8,-0.89903,0.00026,5.29136]
[1779560168845,23.06,75606.39,97.8,-0.90012,0.00025,5.24896]
[1779560169313,23.06,75606.39,97.8,-0.90012,0.00025,5.24896]
[1779560169770,23.06,75606.39,97.8,-0.90012,0.00025,5.24896]
[1779560169825,23.06,75606.39,97.8,-0.90012,0.00025,5.24896]
[1779560169849,23.06,75591.38,97.8,-0.90387,0.00025,5.10312]
[1779560170807,23.06,75591.38,97.8,-0.90387,0.00025,5.10312]
[1779560170871,23.07,75589.71,97.8,-0.90425,0.00025,5.08785]
[1779560170986,23.07,75589.71,97.8,-0.90425,0.00025,5.08785]
[1779560171871,23.07,75583.71,97.8,-0.9057,0.00024,5.03078]
[1779560172726,23.07,75583.71,97.8,-0.9057,0.00024,5.03078]
[1779560172879,23.1,75582.18,97.8,-0.90581,0.00024,5.02637]
[1779560173885,23.12,75578.05,97.8,-0.90655,0.00024,4.99703]
[1779560176906,23.21,75583.6,97.8,-0.90439,0.00024,5.08204]
[1779560178920,23.21,75586.09,97.8,-0.90373,0.00025,5.10792]
[1779560179927,23.21,75591.13,97.8,-0.90245,0.00025,5.15801]
[1779560180934,23.22,75586.13,97.8,-0.90367,0.00025,5.11049]
[1779560181941,23.22,75589.81,97.8,-0.90274,0.00025,5.14695]
[1779560183954,23.22,75595.05,97.8,-0.90139,0.00025,5.19942]
[1779560184962,23.23,75597.91,97.8,-0.90065,0.00025,5.22798]
[1779560188990,23.23,75591.89,97.8,-0.90207,0.00025,5.17281]
[1779560194025,23.25,75590.78,97.8,-0.90238,0.00025,5.1576]
[1779560197046,23.25,75581.82,97.8,-0.90453,0.00024,5.07362]
[1779560198053,23.25,75581.31,97.8,-0.90463,0.00024,5.06966]
[1779560203087,23.27,75581.27,97.8,-0.90452,0.00024,5.07397]
[1779560207116,23.28,75579.83,97.8,-0.90477,0.00024,5.06392]
[1779560212151,23.29,75579.96,97.8,-0.90462,0.00024,5.06993]
[1779560214165,23.29,75577.07,97.8,-0.90527,0.00024,5.04415]
[1779560215173,23.3,75571.17,97.8,-0.90666,0.00024,4.98883]
[1779560219200,23.38,75575.5,97.8,-0.9048,0.00024,5.06255]
[1779560224235,23.4,75576.46,97.8,-0.90444,0.00024,5.0764]
[1779560229269,23.41,75575.37,97.8,-0.90459,0.00024,5.0706]
[1779560234308,23.42,75576.1,97.8,-0.9043,0.00024,5.08217]
[1779560235314,23.42,75583.59,97.8,-0.90244,0.00025,5.15479]
[1779560236322,23.43,75589.23,97.8,-0.90103,0.00025,5.20986]
[1779560237329,23.43,75593.1,97.8,-0.90004,0.00025,5.24794]
[1779560239343,23.43,75596.38,97.8,-0.89919,0.00025,5.28097]
[1779560240350,23.43,75601.74,97.8,-0.89781,0.00025,5.3336]
[1779560242632,23.44,75603.3,97.8,-0.89739,0.00026,5.34977]
[1779560245385,23.44,75607.59,97.8,-0.89623,0.00026,5.39389]
[1779560248406,23.45,75609.01,97.8,-0.8958,0.00026,5.4103]
[1779560253441,23.46,75606.19,97.8,-0.89655,0.00026,5.37844]
[1779560255455,23.46,75607.65,97.8,-0.89613,0.00026,5.39445]
[1779560257087,23.47,75608.57,97.8,-0.89587,0.00026,5.4043]
[1779560257133,23.47,75608.57,97.8,-0.89587,0.00026,5.4043]
[1779560257469,23.47,75612.97,97.8,-0.89471,0.00026,5.44817]
[1779560258476,23.47,75617.17,97.8,-0.89359,0.00026,5.49013]
[1779560259483,23.47,75618.47,97.8,-0.89323,0.00026,5.50361]
[1779560260490,23.48,75624.64,97.8,-0.89159,0.00027,5.56505]
[1779560262014,23.48,75628.89,97.8,-0.89043,0.00027,5.60818]
[1779560262504,23.48,75631.91,97.8,-0.88962,0.00027,5.63807]
[1779560263511,23.48,75637.08,97.8,-0.88821,0.00027,5.68991]
[1779560264518,23.48,75643.83,97.8,-0.88636,0.00027,5.75759]
[1779560265854,23.48,75643.83,97.8,-0.88636,0.00027,5.75759]
[1779560265874,23.48,75643.83,97.8,-0.88636,0.00027,5.75759]
[1779560265956,23.48,75649.93,97.8,-0.88466,0.00028,5.81927]
[1779560266576,23.48,75649.93,97.8,-0.88466,0.00028,5.81927]
[1779560266637,23.48,75649.93,97.8,-0.88466,0.00028,5.81927]
[1779560266969,23.48,75649.93,97.8,-0.88466,0.00028,5.81927]
[1779560267032,23.48,75653.63,97.8,-0.88362,0.00028,5.85656]
[1779560268546,23.48,75655.84,97.8,-0.883,0.00028,5.87891]
[1779560269553,23.49,75651.94,97.8,-0.88407,0.00028,5.84048]
[1779560270562,23.49,75655.3,97.8,-0.88311,0.00028,5.87481]
[1779560271582,23.49,75657.2,97.8,-0.88256,0.00028,5.89457]
[1779560272576,23.49,75660.67,97.8,-0.88157,0.00028,5.93009]
[1779560275597,23.52,75665.49,97.8,-0.87987,0.00028,5.99027]
[1779560276604,23.54,75670.77,97.8,-0.87822,0.00029,6.04876]
[1779560277611,23.54,75672.63,97.8,-0.87767,0.00029,6.068]
[1779560279626,23.54,75675.49,97.8,-0.87682,0.00029,6.09765]
[1779560281640,23.54,75677.5,97.8,-0.87622,0.00029,6.11865]
[1779560282647,23.55,75687.34,97.8,-0.87333,0.00029,6.21876]
[1779560283981,23.55,75682.1,97.8,-0.87486,0.00029,6.16602]
[1779560284694,23.55,75679.91,97.8,-0.8755,0.00029,6.14382]
[1779560285701,23.55,75678.03,97.8,-0.87604,0.00029,6.12501]
[1779560288732,23.56,75676.61,97.8,-0.87634,0.00029,6.11427]
[1779560289739,23.57,75681.76,97.8,-0.87476,0.00029,6.16933]
[1779560290746,23.57,75685.76,97.8,-0.87359,0.00029,6.20989]
[1779560291753,23.57,75673.49,97.8,-0.87715,0.00029,6.08604]
[1779560292760,23.58,75669.27,97.8,-0.87827,0.00029,6.04676]
[1779560293767,23.58,75672.88,97.8,-0.87722,0.00029,6.08355]
[1779560299809,23.62,75677.52,97.8,-0.8755,0.00029,6.14368]
[1779560300816,23.62,75681.86,97.8,-0.87422,0.00029,6.18781]
[1779560301823,23.62,75684.05,97.8,-0.87358,0.00029,6.21016]
[1779560303837,23.62,75680.79,97.8,-0.87452,0.00029,6.17747]
[1779560306862,23.62,75688.72,97.8,-0.87217,0.0003,6.25838]
[1779560308876,23.62,75690.18,97.8,-0.87174,0.0003,6.27334]
[1779560309885,23.62,75691.84,97.8,-0.87124,0.0003,6.29026]
[1779560312906,23.62,75683.17,97.8,-0.87391,0.00029,6.195]
[1779560314920,23.64,75683.29,97.8,-0.87368,0.00029,6.20277]
[1779560315927,23.66,75681.74,97.8,-0.87396,0.00029,6.19291]
[1779560320962,23.74,75682.38,97.8,-0.87296,0.00029,6.22741]
[1779560325997,23.74,75683.23,97.8,-0.87269,0.00029,6.23643]
[1779560331034,23.74,75681.8,97.8,-0.8731,0.00029,6.22239]
[1779560333048,23.74,75683.57,97.8,-0.87258,0.00029,6.24042]
[1779560335062,23.74,75682.04,97.8,-0.87302,0.00029,6.22513]
[1779560336075,23.75,75683.94,97.8,-0.87246,0.00029,6.24438]
[1779560338090,23.75,75681.78,97.8,-0.87309,0.00029,6.22272]
[1779560340103,23.75,75676.87,97.8,-0.87452,0.00029,6.17347]
[1779560341110,23.75,75674.37,97.8,-0.87524,0.00029,6.14849]
[1779560342117,23.75,75678.65,97.8,-0.87399,0.00029,6.19174]
[1779560344133,23.75,75683.15,97.8,-0.87267,0.00029,6.23732]
[1779560350175,23.75,75685.01,97.8,-0.87211,0.00029,6.2564]
[1779560352198,23.75,75695.12,97.8,-0.86911,0.0003,6.35869]
[1779560353205,23.75,75694.25,97.8,-0.86937,0.0003,6.34978]
[1779560355387,23.75,75697.34,97.8,-0.86845,0.0003,6.38089]
[1779560361262,23.75,75696.97,97.8,-0.86852,0.0003,6.37853]
[1779560366297,23.76,75698.63,97.8,-0.86798,0.0003,6.39689]
[1779560371332,23.76,75699.57,97.8,-0.8678,0.0003,6.39906]
[1779560372339,23.76,75702.06,97.8,-0.86704,0.0003,6.42459]
[1779560375360,23.76,75695.93,97.8,-0.86886,0.0003,6.36323]
[1779560376367,23.77,75686.01,97.8,-0.8718,0.00029,6.26333]
[1779560377374,23.78,75686.6,97.8,-0.87148,0.0003,6.2741]
[1779560378381,23.79,75689.25,97.8,-0.87056,0.0003,6.30546]
[1779560379388,23.8,75690.96,97.8,-0.86993,0.0003,6.32687]
[1779560380395,23.82,75693.32,97.8,-0.86911,0.0003,6.3545]
[1779560385429,23.82,75699.5,97.8,-0.86721,0.0003,6.41862]
[1779560386437,23.82,75701.62,97.8,-0.86656,0.0003,6.44033]
[1779560387253,23.82,75701.62,97.8,-0.86656,0.0003,6.44033]
[1779560387444,23.82,75703.66,97.8,-0.86594,0.0003,6.46121]
[1779560388269,23.82,75703.66,97.8,-0.86594,0.0003,6.46121]
[1779560392479,23.82,75707.34,97.8,-0.86479,0.00031,6.49936]
[1779560393486,23.83,75713.49,97.8,-0.8629,0.00031,6.56191]
[1779560394911,23.83,75715.04,97.8,-0.86242,0.00031,6.57772]
[1779560395500,23.83,75717.73,97.8,-0.86159,0.00031,6.60506]
[1779560396507,23.83,75720.94,97.8,-0.86059,0.00031,6.6377]
[1779560397514,23.83,75722.49,97.8,-0.86011,0.00031,6.65342]
[1779560398521,23.83,75726.06,97.8,-0.859,0.00031,6.68969]
[1779560400536,23.82,75724.47,97.8,-0.85951,0.00031,6.67322]
[1779560402549,23.82,75719.63,97.8,-0.86102,0.00031,6.62375]
[1779560404562,23.82,75722.71,97.8,-0.86007,0.00031,6.65499]
[1779560405570,23.82,75725.48,97.8,-0.8592,0.00031,6.68311]
[1779560406577,23.82,75728.14,97.8,-0.85837,0.00031,6.71008]
[1779560407583,23.82,75732.11,97.8,-0.85712,0.00032,6.75039]
[1779560412619,23.82,75733.05,97.8,-0.85686,0.00032,6.75884]
[1779560414832,23.82,75733.09,97.8,-0.85685,0.00032,6.75901]
[1779560414897,23.82,75733.09,97.8,-0.85685,0.00032,6.75901]
[1779560415457,23.82,75733.14,97.8,-0.85685,0.00032,6.75929]
[1779560415816,23.82,75733.14,97.8,-0.85685,0.00032,6.75929]
[1779560415880,23.82,75744.83,97.8,-0.85311,0.00032,6.87848]
[1779560416650,23.8,75750.25,97.8,-0.85148,0.00033,6.93007]
[1779560417355,23.8,75750.25,97.8,-0.85148,0.00033,6.93007]
[1779560417892,23.79,75762.76,97.8,-0.84752,0.00033,7.05382]
[1779560418667,23.77,75766.27,97.8,-0.84655,0.00033,7.08389]
[1779560420185,23.77,75763.94,97.8,-0.84737,0.00033,7.05865]
[1779560421692,23.77,75771.28,97.8,-0.84494,0.00034,7.13341]
[1779560422701,23.75,75780.92,97.8,-0.84189,0.00034,7.22637]
[1779560423710,23.74,75785.08,97.8,-0.84048,0.00034,7.26884]
[1779560425053,23.74,75785.08,97.8,-0.84048,0.00034,7.26884]
[1779560425158,23.74,75785.08,97.8,-0.84048,0.00034,7.26884]
[1779560425170,23.74,75785.08,97.8,-0.84048,0.00034,7.26884]
[1779560425186,23.74,75785.08,97.8,-0.84048,0.00034,7.26884]
[1779560425154,23.74,75786.32,97.8,-0.8401,0.00034,7.28044]
[1779560425724,23.74,75791.36,97.8,-0.83837,0.00034,7.33229]
[1779560427329,23.74,75790.71,97.8,-0.83861,0.00034,7.32502]
[1779560427347,23.74,75790.71,97.8,-0.83861,0.00034,7.32502]
[1779560427536,23.74,75790.71,97.8,-0.83861,0.00034,7.32502]
[1779560427623,23.74,75790.71,97.8,-0.83861,0.00034,7.32502]
[1779560427745,23.74,75812.4,97.8,-0.83105,0.00035,7.54741]
[1779560428400,23.74,75812.4,97.8,-0.83105,0.00035,7.54741]
[1779560428488,23.74,75812.4,97.8,-0.83105,0.00035,7.54741]
[1779560428560,23.74,75812.4,97.8,-0.83105,0.00035,7.54741]
[1779560428600,23.74,75812.4,97.8,-0.83105,0.00035,7.54741]
[1779560429043,23.74,75812.4,97.8,-0.83105,0.00035,7.54741]
[1779560429048,23.73,75821.04,97.8,-0.828,0.00036,7.63552]
[1779560429950,23.73,75819.45,97.8,-0.82859,0.00036,7.61858]
[1779560430766,23.73,75816.9,97.8,-0.82952,0.00036,7.59177]
[1779560431641,23.73,75816.9,97.8,-0.82952,0.00036,7.59177]
[1779560431778,23.71,75823.34,97.8,-0.82757,0.00036,7.64311]
[1779560432963,23.68,75829.94,97.8,-0.82548,0.00036,7.70268]
[1779560433792,23.65,75831.46,97.8,-0.82524,0.00036,7.70945]
[1779560434799,23.65,75824.2,97.8,-0.82787,0.00036,7.63471]
[1779560435807,23.61,75817.49,97.8,-0.83065,0.00036,7.55503]
[1779560436676,23.61,75817.49,97.8,-0.83065,0.00036,7.55503]
[1779560436814,23.59,75813.02,97.8,-0.83252,0.00036,7.50081]
[1779560437821,23.56,75811.44,97.8,-0.83333,0.00035,7.47711]
[1779560440026,23.56,75814.04,97.8,-0.83244,0.00036,7.50322]
[1779560441849,23.56,75809.9,97.8,-0.83393,0.00035,7.45946]
[1779560442857,23.56,75812.7,97.8,-0.83296,0.00035,7.48808]
[1779560443864,23.55,75820.76,97.8,-0.83009,0.00036,7.57112]
[1779560444871,23.55,75823.98,97.8,-0.82895,0.00036,7.60392]
[1779560445878,23.55,75829.51,97.8,-0.82697,0.00036,7.66081]
[1779560446885,23.55,75827.46,97.8,-0.82772,0.00036,7.63936]
[1779560448899,23.55,75823.06,97.8,-0.82932,0.00036,7.59339]
[1779560449906,23.55,75820.96,97.8,-0.8301,0.00036,7.5711]
[1779560450913,23.55,75819.2,97.8,-0.83074,0.00036,7.55236]
[1779560452927,23.54,75823.13,97.8,-0.82937,0.00036,7.59208]
[1779560454941,23.54,75820.88,97.8,-0.83021,0.00036,7.56771]
[1779560455947,23.54,75818.93,97.8,-0.83093,0.00036,7.547]
[1779560457962,23.53,75817.34,97.8,-0.83153,0.00036,7.52956]
[1779560460986,23.53,75814.24,97.8,-0.83269,0.00036,7.49603]
[1779560463031,23.53,75817.79,97.8,-0.83145,0.00036,7.53199]
[1779560464038,23.53,75813.13,97.8,-0.83313,0.00036,7.48323]
[1779560469074,23.52,75814.98,97.8,-0.83254,0.00036,7.50035]
[1779560472097,23.51,75821.27,97.8,-0.83033,0.00036,7.56432]
[1779560473106,23.51,75824.02,97.8,-0.82936,0.00036,7.59241]
[1779560474111,23.51,75829.82,97.8,-0.82728,0.00036,7.65202]
[1779560478139,23.5,75827.63,97.8,-0.82815,0.00036,7.62701]
[1779560479146,23.5,75824.91,97.8,-0.82916,0.00036,7.59822]
[1779560481160,23.5,75826.77,97.8,-0.82853,0.00036,7.61641]
[1779560483174,23.49,75828.73,97.8,-0.82785,0.00036,7.63565]
[1779560484181,23.49,75831.65,97.8,-0.82681,0.00036,7.66539]
[1779560485188,23.49,75834.31,97.8,-0.82586,0.00037,7.69239]
[1779560487203,23.45,75843.5,97.8,-0.82291,0.00037,7.77558]
[1779560488210,23.44,75837.88,97.8,-0.82512,0.00037,7.71353]
[1779560489217,23.42,75823.18,97.8,-0.83062,0.00036,7.55621]
[1779560491231,23.4,75817.92,97.8,-0.8329,0.00036,7.4855]
[1779560492239,23.4,75816.02,97.8,-0.8336,0.00036,7.46525]
[1779560494252,23.39,75818.3,97.8,-0.83281,0.00036,7.48831]
[1779560495259,23.39,75820.43,97.8,-0.83206,0.00036,7.51018]
[1779560498280,23.39,75822.22,97.8,-0.83147,0.00036,7.52729]
[1779560499287,23.38,75820.59,97.8,-0.83207,0.00036,7.50987]
[1779560500294,23.38,75823.31,97.8,-0.83109,0.00036,7.53824]
[1779560500763,23.38,75823.31,97.8,-0.83109,0.00036,7.53824]
[1779560501302,23.38,75825.46,97.8,-0.83034,0.00036,7.55984]
[1779560503332,23.38,75826.95,97.8,-0.82982,0.00036,7.57492]
[1779560504333,23.38,75837.55,97.8,-0.82599,0.00037,7.68446]
[1779560505340,23.38,75838.4,97.8,-0.8257,0.00037,7.69271]
[1779560507354,23.35,75840.59,97.8,-0.82513,0.00037,7.70892]
[1779560509368,23.33,75838.46,97.8,-0.82615,0.00037,7.6799]
[1779560510375,23.33,75832.01,97.8,-0.82854,0.00036,7.61197]
[1779560512114,23.33,75829.5,97.8,-0.82947,0.00036,7.58523]
[1779560512390,23.32,75823.06,97.8,-0.83181,0.00036,7.51743]
[1779560513396,23.32,75820.67,97.8,-0.83269,0.00036,7.49203]
[1779560514402,23.32,75818.92,97.8,-0.83333,0.00036,7.47335]
[1779560517424,23.32,75817.36,97.8,-0.83392,0.00036,7.45596]
[1779560519438,23.32,75814.85,97.8,-0.83484,0.00036,7.42902]
[1779560521253,23.32,75814.85,97.8,-0.83484,0.00036,7.42902]
[1779560521334,23.31,75816.48,97.8,-0.83428,0.00036,7.44546]
[1779560521630,23.31,75820.13,97.8,-0.83298,0.00036,7.48366]
[1779560522459,23.31,75826.27,97.8,-0.83078,0.00036,7.54753]
[1779560523466,23.31,75828.16,97.8,-0.83011,0.00036,7.56686]
[1779560525480,23.31,75826.33,97.8,-0.8308,0.00036,7.54679]
[1779560529508,23.3,75819.53,97.8,-0.83331,0.00036,7.47387]
[1779560533536,23.3,75816.25,97.8,-0.8345,0.00036,7.43904]
[1779560534543,23.3,75822.66,97.8,-0.83221,0.00036,7.50616]
[1779560536086,23.3,75820.73,97.8,-0.8329,0.00036,7.48586]
[1779560537592,23.3,75815.74,97.8,-0.83469,0.00036,7.43346]
[1779560538599,23.3,75817.72,97.8,-0.83399,0.00036,7.45421]
[1779560540613,23.3,75825.5,97.8,-0.83119,0.00036,7.53564]
[1779560545648,23.3,75824.28,97.8,-0.83165,0.00036,7.52229]
[1779560550688,23.3,75824.07,97.8,-0.83174,0.00036,7.51961]
[1779560555723,23.29,75823.43,97.8,-0.83214,0.00036,7.50355]
[1779560561764,23.29,75824.6,97.8,-0.83173,0.00036,7.5153]
[1779560566800,23.29,75825.76,97.8,-0.83133,0.00036,7.52696]
[1779560570829,23.3,75837.86,97.8,-0.82679,0.00037,7.65734]
[1779560571836,23.31,75837.98,97.8,-0.82672,0.00037,7.65912]
[1779560572843,23.31,75832.55,97.8,-0.82871,0.00036,7.60243]
[1779560573850,23.31,75823.78,97.8,-0.83189,0.00036,7.51082]
[1779560575864,23.31,75821.46,97.8,-0.83271,0.00036,7.48703]
[1779560576871,23.31,75819.9,97.8,-0.83326,0.00036,7.47099]
[1779560577878,23.31,75817.47,97.8,-0.83412,0.00036,7.44585]
[1779560581907,23.31,75824.92,97.8,-0.83139,0.00036,7.52514]
[1779560582913,23.32,75828.9,97.8,-0.82994,0.00036,7.56699]
[1779560585934,23.32,75830.96,97.8,-0.82918,0.00036,7.58904]
[1779560588441,23.32,75828.89,97.8,-0.82991,0.00036,7.56791]
[1779560588955,23.32,75818.38,97.8,-0.8337,0.00036,7.45798]
[1779560589962,23.32,75819.82,97.8,-0.83317,0.00036,7.47354]
[1779560590969,23.32,75817.3,97.8,-0.83405,0.00036,7.44764]
[1779560591976,23.32,75814.68,97.8,-0.83497,0.00036,7.42072]
[1779560594234,23.33,75807.41,97.8,-0.83751,0.00035,7.34572]
[1779560594997,23.33,75799.47,97.8,-0.84027,0.00035,7.26326]
[1779560597011,23.33,75788.37,97.8,-0.84406,0.00034,7.14868]
[1779560598018,23.34,75784.31,97.8,-0.84542,0.00034,7.10706]
[1779560599025,23.34,75782.55,97.8,-0.846,0.00034,7.08915]
[1779560601039,23.34,75780.49,97.8,-0.84667,0.00034,7.06865]
[1779560602482,23.34,75780.49,97.8,-0.84667,0.00034,7.06865]
[1779560603266,23.34,75781.56,97.8,-0.84628,0.00034,7.08069]
[1779560603270,23.35,75765.07,97.8,-0.85178,0.00033,6.90928]
[1779560603490,23.35,75765.07,97.8,-0.85178,0.00033,6.90928]
[1779560604060,23.35,75762.04,97.8,-0.85275,0.00033,6.87876]
[1779560604828,23.35,75762.04,97.8,-0.85275,0.00033,6.87876]
[1779560604830,23.35,75762.04,97.8,-0.85275,0.00033,6.87876]
[1779560606590,23.36,75763.02,97.8,-0.85238,0.00033,6.89049]
[1779560607459,23.36,75765.73,97.8,-0.85146,0.00033,6.91956]
[1779560608088,23.36,75770.12,97.8,-0.84999,0.00033,6.96537]
[1779560609094,23.36,75774.02,97.8,-0.84868,0.00034,7.0064]
[1779560610102,23.36,75776.13,97.8,-0.84796,0.00034,7.0287]
[1779560612116,23.36,75777.66,97.8,-0.84758,0.00034,7.03625]
[1779560617151,23.37,75780.67,97.8,-0.84651,0.00034,7.06902]
[1779560620173,23.37,75777.66,97.8,-0.84747,0.00034,7.03938]
[1779560622187,23.38,75775.46,97.8,-0.84808,0.00034,7.02057]
[1779560623194,23.38,75772.52,97.8,-0.84907,0.00034,6.98977]
[1779560628230,23.38,75772.39,97.8,-0.84912,0.00034,6.98818]
[1779560633266,23.39,75770.61,97.8,-0.84968,0.00033,6.97073]
[1779560634273,23.39,75772.14,97.8,-0.84917,0.00034,6.98663]
[1779560638261,23.39,75771.72,97.8,-0.84932,0.00033,6.98209]
[1779560638321,23.39,75769.03,97.8,-0.85022,0.00033,6.95398]
[1779560639328,23.38,75760.59,97.8,-0.85302,0.00033,6.86598]
[1779560641344,23.39,75755.36,97.8,-0.85474,0.00033,6.81161]
[1779560642350,23.39,75748.9,97.8,-0.85683,0.00032,6.74453]
[1779560643357,23.39,75745.41,97.8,-0.85796,0.00032,6.70844]
[1779560644364,23.39,75743.82,97.8,-0.85846,0.00032,6.69219]
[1779560645371,23.39,75742.14,97.8,-0.85899,0.00032,6.67506]
[1779560646378,23.39,75738.81,97.8,-0.86004,0.00032,6.64085]
[1779560647429,23.39,75736.22,97.8,-0.86084,0.00032,6.61475]
[1779560648392,23.39,75734.42,97.8,-0.86142,0.00032,6.5961]
[1779560650406,23.39,75728.5,97.8,-0.86325,0.00031,6.53573]
[1779560652420,23.4,75729.94,97.8,-0.86277,0.00031,6.55162]
[1779560654434,23.4,75728.64,97.8,-0.86313,0.00031,6.53975]
[1779560656448,23.4,75723.77,97.8,-0.86462,0.00031,6.49048]
[1779560657904,23.41,75722.68,97.8,-0.86495,0.00031,6.47975]
[1779560658462,23.41,75715.83,97.8,-0.86705,0.00031,6.40957]
[1779560659469,23.41,75718.47,97.8,-0.86622,0.00031,6.43731]
[1779560661887,23.41,75718.96,97.8,-0.86604,0.00031,6.44335]
[1779560663497,23.41,75725.13,97.8,-0.86409,0.00031,6.50796]
[1779560664504,23.42,75722.96,97.8,-0.86476,0.00031,6.48596]
[1779560665511,23.42,75720.97,97.8,-0.86536,0.00031,6.46586]
[1779560668532,23.42,75722.74,97.8,-0.86477,0.00031,6.48563]
[1779560670545,23.42,75721.49,97.8,-0.86512,0.00031,6.47392]
[1779560672567,23.43,75721.38,97.8,-0.86528,0.00031,6.46454]
[1779560672781,23.43,75714.12,97.8,-0.86751,0.00031,6.3904]
[1779560674059,23.43,75714.12,97.8,-0.86751,0.00031,6.3904]
[1779560674075,23.43,75710.66,97.8,-0.86854,0.00031,6.35556]
[1779560674574,23.43,75716.1,97.8,-0.86686,0.00031,6.41207]
[1779560675580,23.43,75718.14,97.8,-0.86621,0.00031,6.43357]
[1779560680616,23.44,75718.39,97.8,-0.86606,0.00031,6.43867]
[1779560683637,23.45,75716.82,97.8,-0.86649,0.00031,6.42442]
[1779560685651,23.45,75714.23,97.8,-0.86725,0.00031,6.39909]
[1779560689684,23.46,75715.58,97.8,-0.86675,0.00031,6.41566]
[1779560690691,23.46,75710.38,97.8,-0.86832,0.00031,6.36291]
[1779560694718,23.47,75712.19,97.8,-0.86768,0.00031,6.38441]
[1779560695726,23.47,75716.63,97.8,-0.8663,0.00031,6.43069]
[1779560696733,23.47,75719.5,97.8,-0.8654,0.00031,6.46065]
[1779560698747,23.47,75726.98,97.8,-0.86304,0.00031,6.53862]
[1779560699756,23.48,75729.81,97.8,-0.86214,0.00031,6.56825]
[1779560700761,23.48,75733.72,97.8,-0.86089,0.00032,6.60902]
[1779560702778,23.48,75739.65,97.8,-0.85898,0.00032,6.671]
[1779560706806,23.48,75742.73,97.8,-0.85796,0.00032,6.70395]
[1779560711841,23.49,75744.3,97.8,-0.85742,0.00032,6.72135]
[1779560716185,23.49,75745.79,97.8,-0.85691,0.00032,6.73758]
[1779560716878,23.49,75754.14,97.8,-0.8542,0.00033,6.82423]
[1779560717885,23.49,75741.34,97.8,-0.85834,0.00032,6.69184]
[1779560718892,23.49,75733.22,97.8,-0.86091,0.00032,6.60825]
[1779560720906,23.49,75731.21,97.8,-0.86152,0.00032,6.58826]
[1779560722924,23.5,75724.35,97.8,-0.86365,0.00031,6.51843]
[1779560723930,23.5,75722.77,97.8,-0.86413,0.00031,6.50268]
[1779560724939,23.5,75726.99,97.8,-0.86279,0.00031,6.54665]
[1779560725945,23.5,75728.64,97.8,-0.86226,0.00031,6.56411]
[1779560726952,23.5,75726.6,97.8,-0.86289,0.00031,6.54355]
[1779560728966,23.5,75728.4,97.8,-0.86229,0.00031,6.56302]
[1779560734002,23.51,75727.31,97.8,-0.86272,0.00031,6.54517]
[1779560736017,23.51,75725.43,97.8,-0.86327,0.00031,6.52679]
[1779560739037,23.52,75722.88,97.8,-0.86402,0.00031,6.50209]
[1779560741051,23.52,75725.15,97.8,-0.86328,0.00031,6.52647]
[1779560746086,23.53,75724.94,97.8,-0.86327,0.00031,6.52677]
[1779560752129,23.54,75725.02,97.8,-0.86316,0.00031,6.53052]
[1779560757164,23.54,75725.66,97.8,-0.86289,0.00031,6.53946]
[1779560760185,23.55,75724.31,97.8,-0.86327,0.00031,6.52697]
[1779560765220,23.56,75723.86,97.8,-0.86333,0.00031,6.52474]
[1779560770255,23.56,75722.89,97.8,-0.86356,0.00031,6.51711]
[1779560775290,23.57,75723.77,97.8,-0.86322,0.00031,6.52846]
[1779560777637,23.57,75723.73,97.8,-0.86322,0.00031,6.52851]
[1779560777970,23.57,75723.08,97.8,-0.86341,0.00031,6.5223]
[1779560778311,23.57,75717.59,97.8,-0.8651,0.00031,6.46648]
[1779560778712,23.57,75717.59,97.8,-0.8651,0.00031,6.46648]
[1779560779318,23.58,75711.92,97.8,-0.86682,0.00031,6.40899]
[1779560781869,23.58,75712.5,97.8,-0.86662,0.00031,6.41573]
[1779560787374,23.58,75710.07,97.8,-0.86733,0.00031,6.3921]
[1779560792409,23.58,75710.47,97.8,-0.86732,0.00031,6.38835]
[1779560797444,23.59,75710.06,97.8,-0.86742,0.00031,6.38518]
[1779560802479,23.59,75709.76,97.8,-0.86748,0.00031,6.38313]
[1779560806368,23.59,75709.76,97.8,-0.86747,0.00031,6.38351]
[1779560806507,23.59,75714.06,97.8,-0.86614,0.00031,6.42783]
[1779560807514,23.59,75718.34,97.8,-0.86481,0.00031,6.47181]
[1779560809528,23.59,75713.51,97.8,-0.8663,0.00031,6.42258]
[1779560810113,23.59,75713.51,97.8,-0.8663,0.00031,6.42258]
[1779560810535,23.59,75711.08,97.8,-0.86704,0.00031,6.39782]
[1779560812549,23.59,75709.44,97.8,-0.86753,0.00031,6.38138]
[1779560814562,23.6,75701.77,97.8,-0.86985,0.0003,6.30353]
[1779560815570,23.6,75698.51,97.8,-0.87082,0.0003,6.27054]
[1779560817584,23.6,75696.18,97.8,-0.8715,0.0003,6.2475]
[1779560821612,23.6,75698.33,97.8,-0.87081,0.0003,6.27089]
[1779560826647,23.61,75697.29,97.8,-0.87107,0.0003,6.26217]
[1779560827654,23.61,75685.57,97.8,-0.87453,0.00029,6.14351]
[1779560828661,23.61,75682.68,97.8,-0.87536,0.00029,6.11485]
[1779560833696,23.62,75682.15,97.8,-0.87547,0.00029,6.11133]
[1779560838732,23.62,75679.04,97.8,-0.8763,0.00029,6.08235]
[1779560842762,23.63,75677.51,97.8,-0.87671,0.00029,6.06811]
[1779560843767,23.63,75670.01,97.8,-0.87886,0.00029,5.99293]
[1779560844774,23.63,75667.88,97.8,-0.87946,0.00029,5.97194]
[1779560846788,23.63,75671.03,97.8,-0.87854,0.00029,6.00443]
[1779560850816,23.63,75672.61,97.8,-0.87804,0.00029,6.02183]
[1779560851824,23.64,75677.79,97.8,-0.87668,0.00029,6.06556]
[1779560852831,23.64,75683.21,97.8,-0.87509,0.00029,6.12065]
[1779560853838,23.64,75686.71,97.8,-0.87405,0.00029,6.15637]
[1779560854845,23.64,75688.2,97.8,-0.8736,0.0003,6.17174]
[1779560855852,23.64,75692.43,97.8,-0.87234,0.0003,6.21486]
[1779560856859,23.64,75696.81,97.8,-0.87102,0.0003,6.25977]
[1779560857866,23.64,75703.77,97.8,-0.86891,0.0003,6.33093]
[1779560860758,23.65,75703.33,97.8,-0.86901,0.0003,6.32755]
[1779560860887,23.65,75704.62,97.8,-0.86861,0.0003,6.34103]
[1779560861894,23.65,75707.85,97.8,-0.86762,0.0003,6.37424]
[1779560866929,23.65,75708.09,97.8,-0.86751,0.0003,6.37812]
[1779560867936,23.65,75710.63,97.8,-0.86672,0.00031,6.40428]
[1779560869950,23.65,75719.11,97.8,-0.8641,0.00031,6.49131]
[1779560870957,23.65,75722.9,97.8,-0.86292,0.00031,6.53018]
[1779560871965,23.66,75728.24,97.8,-0.86123,0.00031,6.58532]
[1779560873978,23.66,75730.93,97.8,-0.86036,0.00032,6.61368]
[1779560874985,23.66,75734.62,97.8,-0.85918,0.00032,6.65188]
[1779560876999,23.66,75736.6,97.8,-0.85853,0.00032,6.67282]
[1779560882040,23.67,75737.2,97.8,-0.85829,0.00032,6.68046]
[1779560884054,23.67,75740.91,97.8,-0.85709,0.00032,6.71908]
[1779560886068,23.67,75743.47,97.8,-0.85626,0.00032,6.7458]
[1779560887075,23.67,75743.76,97.8,-0.85616,0.00032,6.74897]
[1779560888082,23.67,75743.97,97.8,-0.85609,0.00032,6.7513]
[1779560889089,23.67,75744.27,97.8,-0.85598,0.00032,6.75456]
[1779560890096,23.67,75750.33,97.8,-0.85402,0.00032,6.81702]
[1779560891103,23.67,75747.07,97.8,-0.85507,0.00032,6.7836]
[1779560892110,23.67,75746.43,97.8,-0.85527,0.00032,6.77715]
[1779560894124,23.67,75746.04,97.8,-0.85539,0.00032,6.77343]
[1779560897145,23.67,75747.92,97.8,-0.85477,0.00032,6.79319]
[1779560898152,23.67,75748.4,97.8,-0.85461,0.00032,6.79824]
[1779560900166,23.67,75747.9,97.8,-0.85476,0.00032,6.79332]
[1779560901173,23.68,75748.45,97.8,-0.85458,0.00032,6.7991]
[1779560902179,23.68,75747.19,97.8,-0.85499,0.00032,6.78626]
[1779560903187,23.68,75748.72,97.8,-0.85449,0.00032,6.80211]
[1779560904194,23.68,75753.47,97.8,-0.85294,0.00033,6.85106]
[1779560905201,23.68,75755.29,97.8,-0.85234,0.00033,6.86982]
[1779560906285,23.68,75755.29,97.8,-0.85234,0.00033,6.86982]
[1779560906321,23.68,75756.93,97.8,-0.85181,0.00033,6.88671]
[1779560907215,23.68,75759.25,97.8,-0.85104,0.00033,6.91059]
[1779560908222,23.68,75760.7,97.8,-0.85057,0.00033,6.92548]
[1779560909229,23.68,75763.1,97.8,-0.84979,0.00033,6.94975]
[1779560911243,23.67,75764.88,97.8,-0.84938,0.00033,6.95823]
[1779560912250,23.67,75763.18,97.8,-0.84996,0.00033,6.94023]
[1779560913257,23.67,75761.6,97.8,-0.8505,0.00033,6.92349]
[1779560914264,23.67,75756.34,97.8,-0.85224,0.00033,6.86889]
[1779560919299,23.66,75757.55,97.8,-0.8519,0.00033,6.87949]
[1779560924334,23.66,75758.29,97.8,-0.85172,0.00033,6.88523]
[1779560927355,23.65,75756.6,97.8,-0.85231,0.00033,6.8667]
[1779560928362,23.65,75758.45,97.8,-0.85172,0.00033,6.8854]
[1779560933397,23.65,75757.42,97.8,-0.85206,0.00033,6.87445]
[1779560937424,23.65,75759.22,97.8,-0.85147,0.00033,6.89303]
[1779560939439,23.65,75761.47,97.8,-0.85073,0.00033,6.91621]
[1779560940446,23.65,75763.79,97.8,-0.84996,0.00033,6.94009]
[1779560942461,23.65,75766.08,97.8,-0.84921,0.00033,6.96358]
[1779560943468,23.65,75773.45,97.8,-0.84675,0.00034,7.03951]
[1779560947499,23.65,75763.72,97.8,-0.85002,0.00033,6.93834]
[1779560948506,23.65,75762.09,97.8,-0.85056,0.00033,6.92147]
[1779560953541,23.65,75762.87,97.8,-0.85031,0.00033,6.92927]
[1779560958576,23.65,75763.24,97.8,-0.8502,0.00033,6.93276]
[1779560960590,23.64,75764.68,97.8,-0.84973,0.00033,6.94747]
[1779560965625,23.64,75764.88,97.8,-0.84967,0.00033,6.94912]
[1779560967639,23.64,75759.9,97.8,-0.85133,0.00033,6.89757]
[1779560968646,23.64,75758.28,97.8,-0.85186,0.00033,6.88079]
[1779560971667,23.64,75759.39,97.8,-0.85165,0.00033,6.88327]
[1779560972674,23.64,75756.57,97.8,-0.85258,0.00033,6.85419]
[1779560975695,23.64,75759.53,97.8,-0.8516,0.00033,6.88474]
[1779560976702,23.64,75764.19,97.8,-0.85006,0.00033,6.93281]
[1779560981737,23.64,75764.69,97.8,-0.84991,0.00033,6.93762]
[1779560982744,23.64,75760.39,97.8,-0.85133,0.00033,6.8932]
[1779560983102,23.64,75760.39,97.8,-0.85133,0.00033,6.8932]
[1779560983751,23.64,75751.92,97.8,-0.85411,0.00033,6.80586]
[1779560984758,23.64,75746.82,97.8,-0.85576,0.00032,6.75335]
[1779560986772,23.64,75742.81,97.8,-0.85705,0.00032,6.71239]
[1779560988786,23.64,75738.5,97.8,-0.85841,0.00032,6.66858]
[1779560989204,23.64,75738.5,97.8,-0.85841,0.00032,6.66858]
[1779560989872,23.64,75738.5,97.8,-0.85841,0.00032,6.66858]
[1779560990827,23.64,75757.84,97.8,-0.85214,0.00033,6.868]
[1779560991833,23.64,75758.7,97.8,-0.85185,0.00033,6.87687]
[1779560993301,23.64,75759.09,97.8,-0.85173,0.00033,6.88089]
[1779560995862,23.64,75755.66,97.8,-0.85285,0.00033,6.84554]
[1779560996468,23.64,75755.66,97.8,-0.85285,0.00033,6.84554]
[1779561001905,23.65,75762.21,97.8,-0.85069,0.00033,6.91329]
[1779561003291,23.65,75762.21,97.8,-0.85069,0.00033,6.91329]
[1779561003954,23.65,75761.45,97.8,-0.85094,0.00033,6.90542]
[1779561004041,23.65,75761.45,97.8,-0.85094,0.00033,6.90542]
[1779561004133,23.65,75761.45,97.8,-0.85094,0.00033,6.90542]
[1779561004280,23.65,75761.45,97.8,-0.85094,0.00033,6.90542]
[1779561004381,23.65,75768.04,97.8,-0.84876,0.00033,6.97334]
[1779561005205,23.65,75792.5,97.8,-0.84045,0.00035,7.22607]
[1779561006617,23.65,75799.72,97.8,-0.83794,0.00035,7.30077]
[1779561007579,23.65,75801.87,97.8,-0.83719,0.00035,7.323]
[1779561009803,23.65,75803.74,97.8,-0.83654,0.00035,7.34206]
[1779561011500,23.64,75808.12,97.8,-0.83502,0.00035,7.38666]
[1779561012768,23.64,75809.79,97.8,-0.83445,0.00035,7.40352]
[1779561015000,23.64,75804.74,97.8,-0.83627,0.00035,7.35015]
[1779561016011,23.64,75802.46,97.8,-0.83708,0.00035,7.32626]
[1779561017015,23.64,75798.74,97.8,-0.83839,0.00035,7.28751]
[1779561019029,23.63,75800.81,97.8,-0.83769,0.00035,7.30836]
[1779561021043,23.63,75798.94,97.8,-0.83836,0.00035,7.28847]
[1779561026078,23.63,75792.76,97.8,-0.8405,0.00035,7.22461]
[1779561027085,23.63,75794.39,97.8,-0.83994,0.00035,7.2415]
[1779561028092,23.63,75790.23,97.8,-0.84137,0.00034,7.19853]
[1779561033472,23.63,75789.83,97.8,-0.84165,0.00034,7.18578]
[1779561033573,23.63,75785.12,97.8,-0.84326,0.00034,7.1372]
[1779561036151,23.63,75792.43,97.8,-0.84077,0.00035,7.2122]
[1779561039172,23.63,75793.87,97.8,-0.8403,0.00035,7.22621]
[1779561042193,23.63,75795.5,97.8,-0.83977,0.00035,7.24212]
[1779561046221,23.62,75797.24,97.8,-0.83921,0.00035,7.25881]
[1779561051280,23.62,75798.29,97.8,-0.8389,0.00035,7.268]
[1779561052283,23.62,75806.31,97.8,-0.8361,0.00035,7.35058]
[1779561053290,23.61,75808.1,97.8,-0.83549,0.00035,7.36863]
[1779561055305,23.61,75809.74,97.8,-0.83494,0.00035,7.38464]
[1779561061349,23.6,75810.93,97.8,-0.83462,0.00035,7.39402]
[1779561065379,23.6,75813.2,97.8,-0.83387,0.00036,7.41604]
[1779561066386,23.6,75806.81,97.8,-0.83613,0.00035,7.3498]
[1779561067393,23.59,75804.01,97.8,-0.83713,0.00035,7.32054]
[1779561070426,23.59,75806.19,97.8,-0.83639,0.00035,7.34231]
[1779561071433,23.59,75810.41,97.8,-0.83491,0.00035,7.3857]
[1779561073448,23.59,75812.25,97.8,-0.83426,0.00035,7.40464]
[1779561078482,23.59,75812.49,97.8,-0.83413,0.00035,7.40826]
[1779561083519,23.6,75813.43,97.8,-0.83376,0.00036,7.41908]
[1779561086540,23.6,75816.08,97.8,-0.8328,0.00036,7.44711]
[1779561091576,23.6,75812.35,97.8,-0.83425,0.00035,7.4002]
[1779561093589,23.6,75814.51,97.8,-0.83349,0.00036,7.42234]
[1779561099631,23.6,75814.93,97.8,-0.83337,0.00036,7.42592]
[1779561100638,23.6,75811.35,97.8,-0.83465,0.00035,7.38876]
[1779561103659,23.6,75809.83,97.8,-0.83519,0.00035,7.37282]
[1779561105673,23.6,75804.31,97.8,-0.83714,0.00035,7.31558]
[1779561106680,23.6,75796.23,97.8,-0.83997,0.00035,7.23171]
[1779561110244,23.6,75797.11,97.8,-0.83968,0.00035,7.24038]
[1779561115743,23.59,75797.13,97.8,-0.8397,0.00035,7.23969]
[1779561116750,23.59,75799.43,97.8,-0.83891,0.00035,7.26335]
[1779561118764,23.59,75801.24,97.8,-0.83829,0.00035,7.2817]
[1779561123799,23.59,75802.28,97.8,-0.83793,0.00035,7.29243]
[1779561124806,23.59,75804.58,97.8,-0.83711,0.00035,7.3166]
[1779561125813,23.59,75806.69,97.8,-0.83635,0.00035,7.33877]
[1779561126820,23.59,75802.74,97.8,-0.83773,0.00035,7.29821]
[1779561130848,23.6,75801.07,97.8,-0.83827,0.00035,7.2823]
[1779561134892,23.6,75797.12,97.8,-0.83959,0.00035,7.2429]
[1779561135887,23.6,75793.15,97.8,-0.84097,0.00035,7.20186]
[1779561139915,23.6,75795.13,97.8,-0.84027,0.00035,7.22283]
[1779561144950,23.61,75798.67,97.8,-0.83902,0.00035,7.26004]
[1779561146964,23.61,75801.2,97.8,-0.83811,0.00035,7.28705]
[1779561148978,23.61,75804.63,97.8,-0.83688,0.00035,7.32328]
[1779561149985,23.61,75806.54,97.8,-0.8362,0.00035,7.34338]
[1779561150992,23.61,75810.47,97.8,-0.8348,0.00035,7.38432]
[1779561151999,23.62,75811.74,97.8,-0.83448,0.00035,7.38912]
[1779561156027,23.62,75814.4,97.8,-0.83352,0.00036,7.41701]
[1779561161062,23.62,75815.14,97.8,-0.83327,0.00036,7.4242]
[1779561168111,23.61,75815.21,97.8,-0.83327,0.00036,7.42428]
[1779561171128,23.61,75814.74,97.8,-0.83344,0.00036,7.41924]
[1779561171133,23.61,75817.75,97.8,-0.83237,0.00036,7.45026]
[1779561172140,23.61,75824.76,97.8,-0.82985,0.00036,7.52271]
[1779561173146,23.61,75826.96,97.8,-0.82906,0.00036,7.54537]
[1779561176168,23.61,75828.5,97.8,-0.82851,0.00036,7.56112]
[1779561181201,23.61,75828.01,97.8,-0.82868,0.00036,7.55623]
[1779561181207,23.61,75835.2,97.8,-0.82606,0.00037,7.63048]
[1779561182215,23.61,75842.31,97.8,-0.82344,0.00037,7.70375]
[1779561184228,23.61,75844.19,97.8,-0.82275,0.00037,7.72294]
[1779561189264,23.61,75843.86,97.8,-0.82289,0.00037,7.71904]
[1779561194299,23.61,75843.22,97.8,-0.82315,0.00037,7.7119]
[1779561199334,23.61,75845.11,97.8,-0.82247,0.00037,7.73077]
[1779561204369,23.6,75845.73,97.8,-0.82227,0.00037,7.7364]
[1779561207390,23.6,75843.73,97.8,-0.82302,0.00037,7.71538]
[1779561213659,23.6,75843.91,97.8,-0.82296,0.00037,7.71711]
[1779561214439,23.6,75835.27,97.8,-0.82633,0.00037,7.61799]
[1779561216280,23.6,75834.4,97.8,-0.82666,0.00037,7.60867]
[1779561216453,23.6,75838.79,97.8,-0.82507,0.00037,7.65363]
[1779561217460,23.6,75843.01,97.8,-0.82351,0.00037,7.69706]
[1779561222494,23.59,75842.61,97.8,-0.82368,0.00037,7.69239]
[1779561227530,23.59,75843.51,97.8,-0.82337,0.00037,7.70117]
[1779561231558,23.59,75846.55,97.8,-0.82226,0.00037,7.73202]
[1779561233572,23.59,75843.19,97.8,-0.82351,0.00037,7.69719]
[1779561236747,23.59,75843.67,97.8,-0.82334,0.00037,7.702]
[1779561238021,23.59,75842.29,97.8,-0.82385,0.00037,7.6877]
[1779561238074,23.59,75884.54,97.8,-0.80781,0.00039,8.12083]
[1779561238466,23.59,75884.54,97.8,-0.80781,0.00039,8.12083]
[1779561238608,23.57,75900.32,97.8,-0.80181,0.0004,8.27567]
[1779561239737,23.57,75900.32,97.8,-0.80181,0.0004,8.27567]
[1779561239789,23.57,75903.03,97.8,-0.80074,0.0004,8.30288]
[1779561240832,23.57,75903.03,97.8,-0.80074,0.0004,8.30288]
[1779561241881,23.55,75903.9,97.8,-0.80052,0.0004,8.30858]
[1779561241970,23.55,75894.23,97.8,-0.80436,0.00039,8.21045]
[1779561242798,23.55,75894.12,97.8,-0.8044,0.00039,8.20936]
[1779561243647,23.56,75884.75,97.8,-0.80805,0.00039,8.11452]
[1779561244925,23.56,75877.83,97.8,-0.81075,0.00039,8.04374]
[1779561245662,23.56,75875.89,97.8,-0.8115,0.00039,8.02387]
[1779561248814,23.56,75875.15,97.8,-0.81178,0.00039,8.0163]
[1779561249693,23.56,75867.59,97.8,-0.81468,0.00038,7.93899]
[1779561250700,23.56,75863.68,97.8,-0.81617,0.00038,7.89878]
[1779561251707,23.56,75856.46,97.8,-0.8189,0.00038,7.82453]
[1779561252790,23.56,75854.02,97.8,-0.81981,0.00038,7.79948]
[1779561254954,23.56,75847.32,97.8,-0.82231,0.00037,7.73064]
[1779561255735,23.56,75845.47,97.8,-0.82299,0.00037,7.71176]
[1779561257006,23.56,75845.47,97.8,-0.82299,0.00037,7.71176]
[1779561257018,23.56,75843.41,97.8,-0.82374,0.00037,7.69073]
[1779561257256,23.56,75843.41,97.8,-0.82374,0.00037,7.69073]
[1779561258770,23.56,75846.46,97.8,-0.8226,0.00037,7.72257]
[1779561261803,23.56,75848.16,97.8,-0.82195,0.00037,7.7405]
[1779561262810,23.56,75843.63,97.8,-0.82363,0.00037,7.6939]
[1779561263817,23.56,75837.17,97.8,-0.826,0.00037,7.62738]
[1779561264824,23.56,75835.73,97.8,-0.82652,0.00037,7.61278]
[1779561266838,23.57,75834.32,97.8,-0.82702,0.00037,7.59879]
[1779561271873,23.57,75834.24,97.8,-0.82714,0.00037,7.59055]
[1779561276405,23.58,75834.03,97.8,-0.82718,0.00037,7.58965]
[1779561276463,23.58,75834.03,97.8,-0.82718,0.00037,7.58965]
[1779561276501,23.58,75834.03,97.8,-0.82718,0.00037,7.58965]
[1779561276908,23.58,75831.06,97.8,-0.82825,0.00036,7.55928]
[1779561277294,23.58,75831.06,97.8,-0.82825,0.00036,7.55928]
[1779561278085,23.58,75818.38,97.8,-0.83281,0.00036,7.4285]
[1779561278924,23.58,75815.14,97.8,-0.83396,0.00036,7.39523]
[1779561279930,23.58,75805.94,97.8,-0.83721,0.00035,7.30028]
[1779561280937,23.58,75804.94,97.8,-0.83754,0.00035,7.29035]
[1779561281944,23.58,75803.28,97.8,-0.83811,0.00035,7.27349]
[1779561283958,23.58,75806.83,97.8,-0.83684,0.00035,7.31093]
[1779561286979,23.59,75805.17,97.8,-0.8374,0.00035,7.29463]
[1779561288128,23.59,75801.8,97.8,-0.83857,0.00035,7.26006]
[1779561289177,23.59,75795.09,97.8,-0.84089,0.00035,7.19095]
[1779561290008,23.59,75792.58,97.8,-0.84174,0.00035,7.16542]
[1779561293023,23.6,75796.03,97.8,-0.8405,0.00035,7.20259]
[1779561294030,23.6,75797.71,97.8,-0.8399,0.00035,7.22041]
[1779561298058,23.6,75801.64,97.8,-0.83848,0.00035,7.26274]
[1779561299065,23.6,75804.03,97.8,-0.83763,0.00035,7.28786]
[1779561301079,23.61,75813.22,97.8,-0.83436,0.00036,7.38358]
[1779561302090,23.61,75818.54,97.8,-0.83245,0.00036,7.439]
[1779561303093,23.61,75819.03,97.8,-0.83226,0.00036,7.44437]
[1779561307121,23.61,75809.71,97.8,-0.83555,0.00035,7.34868]
[1779561308128,23.61,75811.51,97.8,-0.83491,0.00035,7.36753]
[1779561309134,23.61,75816.12,97.8,-0.83326,0.00036,7.41553]
[1779561310142,23.61,75819.51,97.8,-0.83203,0.00036,7.45088]
[1779561313163,23.62,75822.56,97.8,-0.83091,0.00036,7.48306]
[1779561314170,23.62,75824.17,97.8,-0.83032,0.00036,7.50013]
[1779561317191,23.62,75825.9,97.8,-0.82966,0.00036,7.5189]
[1779561320212,23.62,75829.37,97.8,-0.82837,0.00036,7.55577]
[1779561322226,23.63,75822.67,97.8,-0.83076,0.00036,7.48731]
[1779561323233,23.63,75821.01,97.8,-0.83134,0.00036,7.47087]
[1779561328268,23.63,75819.36,97.8,-0.83187,0.00036,7.45538]
[1779561331288,23.64,75816.36,97.8,-0.83308,0.00036,7.41599]
[1779561334311,23.64,75829.78,97.8,-0.82822,0.00036,7.5553]
[1779561335318,23.64,75834.0,97.8,-0.82667,0.00037,7.59905]
[1779561336325,23.64,75830.29,97.8,-0.82801,0.00036,7.56104]
[1779561341360,23.65,75823.86,97.8,-0.8303,0.00036,7.49607]
[1779561346395,23.65,75822.91,97.8,-0.83058,0.00036,7.48796]
[1779561351430,23.66,75821.26,97.8,-0.83113,0.00036,7.47214]
[1779561356465,23.66,75825.33,97.8,-0.82963,0.00036,7.51501]
[1779561357472,23.66,75827.04,97.8,-0.829,0.00036,7.53289]
[1779561358821,23.66,75828.44,97.8,-0.82849,0.00036,7.54756]
[1779561359486,23.66,75833.5,97.8,-0.82664,0.00037,7.59988]
[1779561361500,23.66,75829.36,97.8,-0.82813,0.00036,7.55761]
[1779561364521,23.66,75827.11,97.8,-0.82892,0.00036,7.53512]
[1779561368553,23.67,75829.94,97.8,-0.82786,0.00036,7.56524]
[1779561372581,23.67,75831.82,97.8,-0.82715,0.00036,7.58545]
[1779561374595,23.67,75833.64,97.8,-0.82647,0.00037,7.60456]
[1779561379631,23.68,75833.47,97.8,-0.8265,0.00037,7.6037]
[1779561384665,23.68,75833.61,97.8,-0.82642,0.00037,7.60602]
[1779561388693,23.68,75821.14,97.8,-0.83091,0.00036,7.47843]
[1779561389700,23.68,75820.31,97.8,-0.8312,0.00036,7.47]
[1779561391714,23.68,75815.48,97.8,-0.83307,0.00036,7.41154]
[1779561392721,23.68,75810.81,97.8,-0.83472,0.00035,7.36361]
[1779561397851,23.69,75810.59,97.8,-0.83474,0.00035,7.3631]
[1779561398029,23.69,75797.86,97.8,-0.8392,0.00035,7.23216]
[1779561398764,23.69,75792.01,97.8,-0.84121,0.00034,7.17229]
[1779561399771,23.69,75790.2,97.8,-0.84182,0.00034,7.15416]
[1779561400974,23.69,75790.2,97.8,-0.84182,0.00034,7.15416]
[1779561400989,23.69,75789.25,97.8,-0.84212,0.00034,7.14491]
[1779561406820,23.71,75788.35,97.8,-0.84232,0.00034,7.13901]
[1779561409841,23.71,75786.99,97.8,-0.84275,0.00034,7.12618]
[1779561411855,23.71,75785.02,97.8,-0.8434,0.00034,7.10652]
[1779561414868,23.71,75784.76,97.8,-0.84347,0.00034,7.1045]
[1779561415887,23.72,75778.8,97.8,-0.84547,0.00034,7.04383]
[1779561418908,23.72,75776.72,97.8,-0.84615,0.00034,7.02297]
[1779561423943,23.72,75775.81,97.8,-0.84644,0.00034,7.01415]
[1779561428978,23.72,75775.03,97.8,-0.84669,0.00034,7.00667]
[1779561429984,23.72,75772.57,97.8,-0.84751,0.00034,6.98148]
[1779561431999,23.72,75768.4,97.8,-0.8489,0.00033,6.93892]
[1779561433006,23.72,75765.71,97.8,-0.84978,0.00033,6.91147]
[1779561436027,23.72,75762.73,97.8,-0.85077,0.00033,6.88084]
[1779561437033,23.72,75768.49,97.8,-0.84886,0.00033,6.93994]
[1779561440055,23.72,75762.69,97.8,-0.85078,0.00033,6.88069]
[1779561445090,23.72,75761.43,97.8,-0.85119,0.00033,6.86772]
[1779561450125,23.73,75761.92,97.8,-0.85102,0.00033,6.87322]
[1779561451133,23.73,75763.53,97.8,-0.85064,0.00033,6.88069]
[1779561456167,23.72,75763.15,97.8,-0.85078,0.00033,6.87637]
[1779561459187,23.72,75761.42,97.8,-0.85134,0.00033,6.85884]
[1779561464223,23.72,75761.58,97.8,-0.85129,0.00033,6.86037]
[1779561470265,23.72,75761.15,97.8,-0.85146,0.00033,6.85528]
[1779561475300,23.72,75760.8,97.8,-0.85159,0.00033,6.85114]
[1779561480334,23.72,75760.72,97.8,-0.85163,0.00033,6.84979]
[1779561485374,23.72,75760.79,97.8,-0.85163,0.00033,6.84996]
[1779561490407,23.72,75759.99,97.8,-0.85191,0.00033,6.84121]
[1779561494435,23.71,75754.6,97.8,-0.85369,0.00033,6.78547]
[1779561495443,23.71,75752.45,97.8,-0.85441,0.00033,6.76297]
[1779561500477,23.71,75751.31,97.8,-0.85484,0.00033,6.74933]
[1779561504507,23.7,75752.67,97.8,-0.85444,0.00033,6.76203]
[1779561510549,23.7,75752.47,97.8,-0.85457,0.00033,6.75799]
[1779561511556,23.7,75748.85,97.8,-0.8559,0.00032,6.71155]
[1779561512698,23.69,75747.61,97.8,-0.85631,0.00032,6.69854]
[1779561513570,23.69,75744.31,97.8,-0.85739,0.00032,6.66444]
[1779561514577,23.69,75742.25,97.8,-0.85805,0.00032,6.64311]
[1779561517115,23.69,75742.71,97.8,-0.85791,0.00032,6.64765]
[1779561517216,23.69,75744.45,97.8,-0.85736,0.00032,6.6653]
[1779561517598,23.69,75742.61,97.8,-0.85796,0.00032,6.64622]
[1779561518605,23.69,75743.96,97.8,-0.85753,0.00032,6.65988]
[1779561521626,23.69,75742.66,97.8,-0.85797,0.00032,6.64594]
[1779561527668,23.69,75742.8,97.8,-0.85796,0.00032,6.64624]
[1779561530689,23.68,75737.97,97.8,-0.85952,0.00032,6.59618]
[1779561535724,23.68,75738.01,97.8,-0.85953,0.00032,6.596]
[1779561536969,23.68,75738.01,97.8,-0.85953,0.00032,6.596]
[1779561538971,23.68,75738.28,97.8,-0.85945,0.00032,6.59853]
[1779561542523,23.68,75737.67,97.8,-0.85966,0.00032,6.59178]
[1779561542773,23.68,75736.44,97.8,-0.86005,0.00032,6.57907]
[1779561544269,23.68,75736.44,97.8,-0.86005,0.00032,6.57907]
[1779561544787,23.68,75742.26,97.8,-0.8582,0.00032,6.63853]
[1779561545794,23.68,75745.03,97.8,-0.85731,0.00032,6.66677]
[1779561550832,23.68,75744.93,97.8,-0.85738,0.00032,6.66474]
[1779561555867,23.67,75745.07,97.8,-0.85736,0.00032,6.66524]
[1779561559894,23.67,75738.67,97.8,-0.85944,0.00032,6.59887]
[1779561561909,23.67,75737.1,97.8,-0.85994,0.00032,6.5826]
[1779561562916,23.67,75739.81,97.8,-0.85908,0.00032,6.61031]
[1779561567042,23.67,75738.69,97.8,-0.85945,0.00032,6.59851]
[1779561567951,23.67,75735.11,97.8,-0.86059,0.00032,6.56164]
[1779561570972,23.67,75739.39,97.8,-0.85923,0.00032,6.60537]
[1779561571927,23.67,75739.39,97.8,-0.85923,0.00032,6.60537]
[1779561571983,23.67,75747.34,97.8,-0.85684,0.00032,6.6779]
[1779561572726,23.67,75747.34,97.8,-0.85684,0.00032,6.6779]
[1779561572988,23.67,75753.8,97.8,-0.85473,0.00033,6.74441]
[1779561573995,23.67,75755.54,97.8,-0.85418,0.00033,6.76202]
[1779561579032,23.66,75756.34,97.8,-0.85395,0.00033,6.76899]
[1779561583060,23.66,75750.86,97.8,-0.85578,0.00032,6.71133]
[1779561585074,23.66,75753.93,97.8,-0.8548,0.00033,6.74235]
[1779561586081,23.66,75756.36,97.8,-0.85402,0.00033,6.76704]
[1779561591116,23.66,75755.74,97.8,-0.85422,0.00033,6.76061]
[1779561594137,23.66,75760.15,97.8,-0.85277,0.00033,6.80595]
[1779561595144,23.66,75763.87,97.8,-0.85155,0.00033,6.84419]
[1779561596151,23.66,75767.08,97.8,-0.85047,0.00033,6.87752]
[1779561600192,23.66,75770.92,97.8,-0.84917,0.00033,6.91796]
[1779561604240,23.66,75772.28,97.8,-0.84869,0.00034,6.93265]
[1779561605076,23.66,75772.28,97.8,-0.84869,0.00034,6.93265]
[1779561605101,23.66,75772.28,97.8,-0.84869,0.00034,6.93265]
[1779561606254,23.66,75777.79,97.8,-0.84682,0.00034,6.98974]
[1779561609278,23.66,75782.17,97.8,-0.84533,0.00034,7.03516]
[1779561611292,23.66,75783.5,97.8,-0.84488,0.00034,7.04892]
[1779561615320,23.66,75781.84,97.8,-0.84544,0.00034,7.03188]
[1779561616327,23.66,75776.29,97.8,-0.84733,0.00034,6.97432]
[1779561621362,23.66,75776.03,97.8,-0.84744,0.00034,6.97086]
[1779561626400,23.66,75774.63,97.8,-0.84795,0.00034,6.95528]
[1779561629421,23.65,75770.49,97.8,-0.84936,0.00033,6.91184]
[1779561634458,23.65,75769.93,97.8,-0.84974,0.00033,6.89587]
[1779561637479,23.65,75768.59,97.8,-0.85018,0.00033,6.88227]
[1779561642514,23.65,75769.69,97.8,-0.8498,0.00033,6.89406]
[1779561643520,23.65,75776.02,97.8,-0.84768,0.00034,6.95941]
[1779561644528,23.65,75780.86,97.8,-0.84604,0.00034,7.00941]
[1779561646542,23.65,75781.0,97.8,-0.84598,0.00034,7.01107]
[1779561649564,23.65,75783.64,97.8,-0.84508,0.00034,7.03856]
[1779561650570,23.65,75788.33,97.8,-0.84347,0.00034,7.08705]
[1779561652584,23.65,75790.71,97.8,-0.84265,0.00034,7.11166]
[1779561653599,23.65,75793.01,97.8,-0.84186,0.00035,7.1354]
[1779561658626,23.65,75799.21,97.8,-0.83972,0.00035,7.19909]
[1779561659632,23.65,75801.9,97.8,-0.83878,0.00035,7.22665]
[1779561662216,23.65,75808.08,97.8,-0.83662,0.00035,7.2901]
[1779561662660,23.65,75810.45,97.8,-0.8358,0.00035,7.31432]
[1779561665438,23.65,75812.69,97.8,-0.83502,0.00036,7.33687]
[1779561666508,23.65,75812.69,97.8,-0.83502,0.00036,7.33687]
[1779561666688,23.65,75818.3,97.8,-0.83303,0.00036,7.39445]
[1779561667696,23.65,75821.29,97.8,-0.83198,0.00036,7.42461]
[1779561668702,23.64,75820.2,97.8,-0.83239,0.00036,7.41295]
[1779561669727,23.64,75812.73,97.8,-0.83507,0.00036,7.33544]
[1779561670735,23.64,75811.24,97.8,-0.83561,0.00035,7.31975]
[1779561675769,23.64,75812.25,97.8,-0.8353,0.00035,7.3287]
[1779561680804,23.63,75812.19,97.8,-0.83538,0.00035,7.32659]
[1779561685839,23.63,75811.95,97.8,-0.83551,0.00035,7.32262]
[1779561690874,23.62,75810.86,97.8,-0.83595,0.00035,7.30991]
[1779561695909,23.62,75810.83,97.8,-0.83616,0.00035,7.29925]
[1779561700944,23.61,75810.9,97.8,-0.83618,0.00035,7.29863]
[1779561703965,23.61,75813.52,97.8,-0.83528,0.00036,7.3249]
[1779561704972,23.61,75817.47,97.8,-0.83388,0.00036,7.36544]
[1779561706986,23.61,75818.24,97.8,-0.83363,0.00036,7.37271]
[1779561707993,23.61,75820.04,97.8,-0.833,0.00036,7.39096]
[1779561708999,23.6,75820.58,97.8,-0.83282,0.00036,7.39617]
[1779561711014,23.6,75819.98,97.8,-0.83306,0.00036,7.38919]
[1779561712021,23.6,75819.63,97.8,-0.8332,0.00036,7.3852]
[1779561713028,23.6,75819.15,97.8,-0.83338,0.00036,7.37986]
[1779561714035,23.6,75818.94,97.8,-0.83347,0.00036,7.37733]
[1779561717056,23.59,75820.11,97.8,-0.83309,0.00036,7.38835]
[1779561718063,23.59,75819.67,97.8,-0.83326,0.00036,7.38343]
[1779561719070,23.59,75819.39,97.8,-0.83337,0.00036,7.38017]
[1779561722090,23.59,75819.59,97.8,-0.83334,0.00036,7.38116]
[1779561723098,23.59,75820.43,97.8,-0.83305,0.00036,7.38949]
[1779561725112,23.58,75821.15,97.8,-0.83282,0.00036,7.39619]
[1779561728133,23.58,75821.36,97.8,-0.83278,0.00036,7.39722]
[1779561730581,23.58,75821.4,97.8,-0.83278,0.00036,7.39726]
[1779561730147,23.58,75821.6,97.8,-0.83272,0.00036,7.39894]
[1779561731154,23.58,75827.75,97.8,-0.83052,0.00036,7.46218]
[1779561732161,23.57,75834.36,97.8,-0.82813,0.00037,7.53005]
[1779561733168,23.57,75836.18,97.8,-0.82748,0.00037,7.54832]
[1779561740217,23.57,75837.16,97.8,-0.82719,0.00037,7.55646]
[1779561743238,23.56,75833.7,97.8,-0.82848,0.00037,7.51997]
[1779561745252,23.56,75831.65,97.8,-0.82925,0.00036,7.49841]
[1779561752301,23.56,75827.88,97.8,-0.83081,0.00036,7.44935]
[1779561757336,23.56,75826.9,97.8,-0.83118,0.00036,7.43878]
[1779561761364,23.56,75828.85,97.8,-0.83048,0.00036,7.45863]
[1779561762371,23.56,75830.93,97.8,-0.82973,0.00036,7.48005]
[1779561767406,23.55,75832.17,97.8,-0.8293,0.00036,7.49214]
[1779561772442,23.55,75830.96,97.8,-0.82977,0.00036,7.47894]
[1779561775462,23.55,75829.5,97.8,-0.83031,0.00036,7.46342]
[1779561781505,23.55,75829.22,97.8,-0.83044,0.00036,7.45982]
[1779561783519,23.55,75827.4,97.8,-0.83111,0.00036,7.44075]
[1779561788554,23.54,75827.41,97.8,-0.83112,0.00036,7.44039]
[1779561793590,23.54,75828.33,97.8,-0.8308,0.00036,7.44944]
[1779561796611,23.54,75829.9,97.8,-0.83025,0.00036,7.46538]
[1779561801646,23.54,75830.2,97.8,-0.83016,0.00036,7.46785]
[1779561806680,23.54,75830.12,97.8,-0.83021,0.00036,7.46636]
[1779561807688,23.54,75832.04,97.8,-0.82952,0.00036,7.48611]
[1779561808695,23.54,75835.12,97.8,-0.8284,0.00037,7.51787]
[1779561809702,23.54,75839.79,97.8,-0.82669,0.00037,7.56604]
[1779561811718,23.53,75841.09,97.8,-0.82637,0.00037,7.57006]
[1779561812723,23.53,75843.36,97.8,-0.82554,0.00037,7.59327]
[1779561814737,23.53,75841.34,97.8,-0.82631,0.00037,7.57185]
[1779561819772,23.53,75841.35,97.8,-0.82635,0.00037,7.57074]
[1779561823816,23.52,75838.5,97.8,-0.82744,0.00037,7.54031]
[1779561824825,23.52,75834.8,97.8,-0.82881,0.00037,7.50158]
[1779561829859,23.52,75832.55,97.8,-0.82966,0.00037,7.47757]
[1779561834894,23.52,75832.62,97.8,-0.82965,0.00037,7.47769]
[1779561836908,23.52,75829.68,97.8,-0.83073,0.00036,7.44698]
[1779561841943,23.52,75832.96,97.8,-0.82955,0.00037,7.48058]
[1779561842950,23.52,75836.15,97.8,-0.82839,0.00037,7.5135]
[1779561852013,23.51,75835.57,97.8,-0.82865,0.00037,7.50607]
[1779561856041,23.51,75833.08,97.8,-0.82958,0.00037,7.47969]
[1779561857048,23.51,75831.6,97.8,-0.83013,0.00036,7.46422]
[1779561862083,23.51,75833.07,97.8,-0.82961,0.00037,7.47893]
[1779561863090,23.51,75834.92,97.8,-0.82894,0.00037,7.49798]
[1779561867118,23.5,75837.96,97.8,-0.82784,0.00037,7.52883]
[1779561871146,23.5,75839.04,97.8,-0.82763,0.00037,7.53025]
[1779561876182,23.5,75837.38,97.8,-0.82827,0.00037,7.51213]
[1779561879202,23.5,75839.4,97.8,-0.82754,0.00037,7.53262]
[1779561881216,23.5,75834.32,97.8,-0.82942,0.00037,7.47961]
[1779561883230,23.49,75831.69,97.8,-0.83039,0.00036,7.45212]
[1779561884237,23.49,75829.45,97.8,-0.83121,0.00036,7.42881]
[1779561887258,23.49,75831.14,97.8,-0.8306,0.00036,7.44623]
[1779561888265,23.49,75833.57,97.8,-0.82971,0.00037,7.47138]
[1779561893301,23.49,75833.66,97.8,-0.8297,0.00037,7.4718]
[1779561896322,23.49,75809.06,97.8,-0.83855,0.00035,7.21596]
[1779561897330,23.49,75806.23,97.8,-0.83955,0.00035,7.18643]
[1779561899344,23.49,75813.21,97.8,-0.83709,0.00036,7.25882]
[1779561900351,23.49,75818.7,97.8,-0.83514,0.00036,7.3157]
[1779561905386,23.49,75818.29,97.8,-0.83531,0.00036,7.31065]
[1779561906393,23.49,75814.34,97.8,-0.83673,0.00036,7.26952]
[1779561907400,23.49,75808.46,97.8,-0.83881,0.00035,7.20837]
[1779561908407,23.49,75805.73,97.8,-0.83978,0.00035,7.17987]
[1779561913445,23.48,75806.62,97.8,-0.83948,0.00035,7.18864]
[1779561915458,23.48,75814.59,97.8,-0.83666,0.00036,7.2713]
[1779561917570,23.48,75814.98,97.8,-0.83654,0.00036,7.27492]
[1779561920494,23.48,75811.54,97.8,-0.83779,0.00035,7.23852]
[1779561925529,23.48,75812.38,97.8,-0.83752,0.00036,7.24637]
[1779561930564,23.47,75813.39,97.8,-0.83719,0.00036,7.25594]
[1779561933585,23.47,75814.72,97.8,-0.83689,0.00036,7.26016]
[1779561936606,23.47,75817.96,97.8,-0.83576,0.00036,7.29321]
[1779561939627,23.47,75819.44,97.8,-0.83525,0.00036,7.30782]
[1779561944662,23.46,75819.7,97.8,-0.83521,0.00036,7.30918]
[1779561949697,23.46,75819.99,97.8,-0.83511,0.00036,7.31202]
[1779561952718,23.46,75817.92,97.8,-0.83585,0.00036,7.29059]
[1779561956746,23.46,75814.64,97.8,-0.83702,0.00036,7.25638]
[1779561961780,23.46,75812.45,97.8,-0.83784,0.00036,7.23257]
[1779561963795,23.46,75810.7,97.8,-0.83847,0.00035,7.21398]
[1779561966816,23.46,75805.34,97.8,-0.84038,0.00035,7.15762]
[1779561971851,23.45,75807.9,97.8,-0.83951,0.00035,7.18323]
[1779561973865,23.45,75814.14,97.8,-0.83732,0.00036,7.24776]
[1779561974872,23.45,75821.44,97.8,-0.83471,0.00036,7.32362]
[1779561976901,23.45,75816.09,97.8,-0.83665,0.00036,7.26743]
[1779561977064,23.45,75816.09,97.8,-0.83665,0.00036,7.26743]
[1779561977900,23.45,75805.88,97.8,-0.84027,0.00035,7.16082]
[1779561979914,23.45,75804.13,97.8,-0.8409,0.00035,7.14216]
[1779561980635,23.45,75804.13,97.8,-0.8409,0.00035,7.14216]
[1779561982935,23.45,75795.52,97.8,-0.84391,0.00035,7.0523]
[1779561984413,23.45,75789.82,97.8,-0.84589,0.00034,6.99267]
[1779561986964,23.45,75791.24,97.8,-0.84539,0.00034,7.00783]
[1779561987970,23.45,75794.03,97.8,-0.84442,0.00035,7.03698]
[1779561993005,23.45,75794.75,97.8,-0.84431,0.00035,7.0358]
[1779561998039,23.45,75794.65,97.8,-0.84434,0.00035,7.03508]
[1779562003075,23.45,75799.78,97.8,-0.84255,0.00035,7.08878]
[1779562004082,23.45,75802.01,97.8,-0.84177,0.00035,7.11198]
[1779562006096,23.45,75796.42,97.8,-0.84372,0.00035,7.05367]
[1779562009117,23.45,75797.95,97.8,-0.84319,0.00035,7.06966]
[1779562010124,23.45,75800.57,97.8,-0.84227,0.00035,7.09694]
[1779562015293,23.45,75800.62,97.8,-0.84226,0.00035,7.09733]
[1779562015379,23.45,75804.2,97.8,-0.84101,0.00035,7.13458]
[1779562016166,23.45,75806.28,97.8,-0.84028,0.00035,7.15615]
[1779562019187,23.45,75804.47,97.8,-0.84093,0.00035,7.13698]
[1779562020194,23.45,75802.65,97.8,-0.84157,0.00035,7.11795]
[1779562021201,23.45,75797.62,97.8,-0.84333,0.00035,7.06551]
[1779562026235,23.45,75797.17,97.8,-0.84348,0.00035,7.06092]
[1779562033285,23.45,75797.71,97.8,-0.84331,0.00035,7.06596]
[1779562040337,23.45,75797.64,97.8,-0.84333,0.00035,7.06527]
[1779562045373,23.45,75797.85,97.8,-0.84326,0.00035,7.06749]
[1779562050373,23.45,75797.52,97.8,-0.84337,0.00035,7.06404]
[1779562051420,23.45,75792.27,97.8,-0.84535,0.00034,7.00022]
[1779562053434,23.45,75789.66,97.8,-0.84625,0.00034,6.97294]
[1779562058469,23.44,75788.49,97.8,-0.84666,0.00034,6.96069]
[1779562060483,23.44,75786.5,97.8,-0.84734,0.00034,6.93997]
[1779562065518,23.44,75787.07,97.8,-0.84714,0.00034,6.94595]
[1779562070553,23.44,75788.71,97.8,-0.84658,0.00034,6.963]
[1779562076595,23.44,75790.52,97.8,-0.84596,0.00034,6.98173]
[1779562081630,23.44,75791.09,97.8,-0.84577,0.00034,6.98746]
[1779562082637,23.44,75799.86,97.8,-0.84273,0.00035,7.07887]
[1779562083644,23.44,75802.32,97.8,-0.84187,0.00035,7.10446]
[1779562084650,23.44,75799.74,97.8,-0.84278,0.00035,7.07753]
[1779562085658,23.44,75797.14,97.8,-0.84368,0.00035,7.05043]
[1779562086665,23.44,75790.76,97.8,-0.84589,0.00034,6.98402]
[1779562088679,23.44,75789.23,97.8,-0.84641,0.00034,6.96831]
[1779562093714,23.45,75788.66,97.8,-0.84658,0.00034,6.96301]
[1779562094996,23.45,75788.66,97.8,-0.84658,0.00034,6.96301]
[1779562095728,23.45,75784.61,97.8,-0.84796,0.00034,6.92114]
[1779562096735,23.45,75783.28,97.8,-0.84841,0.00034,6.90731]
[1779562097742,23.45,75774.85,97.8,-0.85126,0.00034,6.81969]
[1779562098749,23.45,75769.8,97.8,-0.85295,0.00033,6.76738]
[1779562100765,23.45,75767.98,97.8,-0.85354,0.00033,6.74893]
[1779562105814,23.45,75751.55,97.8,-0.8589,0.00032,6.57991]
[1779562106823,23.45,75750.4,97.8,-0.85925,0.00032,6.56852]
[1779562111857,23.46,75752.65,97.8,-0.8586,0.00033,6.58538]
[1779562112865,23.46,75755.06,97.8,-0.8578,0.00033,6.6108]
[1779562117900,23.47,75755.33,97.8,-0.85763,0.00033,6.61591]
[1779562122936,23.48,75755.26,97.8,-0.85758,0.00033,6.61745]
[1779562127972,23.49,75755.09,97.8,-0.85757,0.00033,6.61795]
[1779562133008,23.49,75758.22,97.8,-0.85647,0.00033,6.65278]
[1779562136700,23.5,75757.12,97.8,-0.85677,0.00033,6.64323]
[1779562137035,23.5,75749.61,97.8,-0.85919,0.00032,6.56623]
[1779562137935,23.5,75749.61,97.8,-0.85919,0.00032,6.56623]
[1779562138042,23.5,75742.75,97.8,-0.86139,0.00032,6.4959]
[1779562139742,23.5,75742.32,97.8,-0.86151,0.00032,6.492]
[1779562139845,23.5,75742.32,97.8,-0.86151,0.00032,6.492]
[1779562139991,23.5,75742.32,97.8,-0.86151,0.00032,6.492]
[1779562140056,23.51,75737.15,97.8,-0.86314,0.00032,6.4394]
[1779562141063,23.51,75732.09,97.8,-0.86473,0.00031,6.38745]
[1779562143077,23.51,75730.87,97.8,-0.8651,0.00031,6.37528]
[1779562148114,23.51,75730.07,97.8,-0.86532,0.00031,6.36825]
[1779562149119,23.51,75738.17,97.8,-0.86275,0.00032,6.45176]
[1779562150126,23.51,75741.29,97.8,-0.86175,0.00032,6.48411]
[1779562152140,23.51,75739.52,97.8,-0.86231,0.00032,6.46609]
[1779562153147,23.51,75732.18,97.8,-0.86463,0.00031,6.39069]
[1779562154154,23.51,75729.72,97.8,-0.8654,0.00031,6.36574]
[1779562158185,23.52,75733.42,97.8,-0.8642,0.00032,6.4047]
[1779562164227,23.52,75733.41,97.8,-0.86417,0.00032,6.40567]
[1779562167249,23.52,75726.36,97.8,-0.86637,0.00031,6.33386]
[1779562168256,23.52,75723.97,97.8,-0.8671,0.00031,6.30964]
[1779562173291,23.53,75721.81,97.8,-0.86788,0.00031,6.28016]
[1779562174298,23.53,75719.73,97.8,-0.86851,0.00031,6.25923]
[1779562179333,23.53,75719.0,97.8,-0.86868,0.00031,6.25365]
[1779562180340,23.53,75717.01,97.8,-0.86928,0.00031,6.23369]
[1779562181347,23.54,75714.67,97.8,-0.86998,0.00031,6.2102]
[1779562184368,23.54,75711.26,97.8,-0.87099,0.0003,6.17675]
[1779562186082,23.54,75711.26,97.8,-0.87099,0.0003,6.17675]
[1779562186715,23.54,75710.81,97.8,-0.87111,0.0003,6.17265]
[1779562186749,23.54,75693.96,97.8,-0.87615,0.0003,6.00199]
[1779562187231,23.54,75693.96,97.8,-0.87615,0.0003,6.00199]
[1779562187234,23.54,75693.96,97.8,-0.87615,0.0003,6.00199]
[1779562188050,23.54,75682.72,97.8,-0.87945,0.00029,5.88839]
[1779562188396,23.54,75681.56,97.8,-0.87978,0.00029,5.87714]
[1779562189962,23.54,75681.56,97.8,-0.87978,0.00029,5.87714]
[1779562190058,23.54,75680.3,97.8,-0.88013,0.00029,5.86491]
[1779562193087,23.55,75687.69,97.8,-0.87793,0.00029,5.94077]
[1779562193852,23.55,75691.11,97.8,-0.87692,0.00029,5.97566]
[1779562196452,23.55,75696.92,97.8,-0.87516,0.0003,6.03569]
[1779562197718,23.56,75700.43,97.8,-0.8741,0.0003,6.07183]
[1779562203084,23.56,75701.42,97.8,-0.87373,0.0003,6.08439]
[1779562202495,23.56,75704.0,97.8,-0.87293,0.0003,6.1112]
[1779562203502,23.57,75708.77,97.8,-0.87148,0.0003,6.16027]
[1779562205968,23.57,75709.33,97.8,-0.87129,0.0003,6.16647]
[1779562211558,23.58,75709.56,97.8,-0.87112,0.0003,6.17223]
[1779562215586,23.58,75711.16,97.8,-0.87057,0.0003,6.19041]
[1779562220623,23.59,75710.43,97.8,-0.87073,0.0003,6.1852]
[1779562223648,23.59,75719.06,97.8,-0.86804,0.00031,6.2745]
[1779562224651,23.59,75721.25,97.8,-0.86736,0.00031,6.29717]
[1779562229686,23.6,75721.64,97.8,-0.86719,0.00031,6.30261]
[1779562233714,23.6,75723.27,97.8,-0.8668,0.00031,6.31144]
[1779562238749,23.61,75722.35,97.8,-0.86704,0.00031,6.30349]
[1779562243784,23.61,75721.87,97.8,-0.86715,0.00031,6.30002]
[1779562248819,23.62,75721.51,97.8,-0.86722,0.00031,6.29779]
[1779562252847,23.62,75724.66,97.8,-0.8662,0.00031,6.33107]
[1779562254861,23.62,75727.97,97.8,-0.86515,0.00031,6.36536]
[1779562255868,23.62,75730.43,97.8,-0.86438,0.00031,6.39071]
[1779562258889,23.62,75731.89,97.8,-0.86389,0.00031,6.40641]
[1779562260904,23.62,75733.99,97.8,-0.86321,0.00032,6.42849]
[1779562261912,23.63,75735.46,97.8,-0.86274,0.00032,6.4438]
[1779562266947,23.63,75735.5,97.8,-0.86271,0.00032,6.44463]
[1779562267954,23.63,75737.24,97.8,-0.86216,0.00032,6.46254]
[1779562270975,23.63,75739.57,97.8,-0.86141,0.00032,6.48657]
[1779562271982,23.63,75741.79,97.8,-0.8607,0.00032,6.50937]
[1779562272989,23.63,75744.29,97.8,-0.8599,0.00032,6.53502]
[1779562274493,23.63,75745.02,97.8,-0.85967,0.00032,6.54248]
[1779562274534,23.63,75745.02,97.8,-0.85967,0.00032,6.54248]
[1779562274627,23.63,75745.02,97.8,-0.85967,0.00032,6.54248]
[1779562274908,23.63,75745.02,97.8,-0.85967,0.00032,6.54248]
[1779562275010,23.63,75757.1,97.8,-0.85575,0.00033,6.6666]
[1779562276012,23.63,75764.62,97.8,-0.85326,0.00033,6.74437]
[1779562281045,23.63,75764.9,97.8,-0.85313,0.00033,6.7486]
[1779562286080,23.64,75765.37,97.8,-0.8529,0.00033,6.75553]
[1779562291115,23.65,75766.49,97.8,-0.85262,0.00033,6.76006]
[1779562296150,23.65,75766.49,97.8,-0.85255,0.00033,6.7621]
[1779562302192,23.66,75766.09,97.8,-0.85261,0.00033,6.76046]
[1779562309242,23.67,75766.15,97.8,-0.85249,0.00033,6.76401]
[1779562314277,23.68,75766.08,97.8,-0.85244,0.00033,6.76538]
[1779562317300,23.68,75764.56,97.8,-0.85291,0.00033,6.75101]
[1779562320323,23.68,75771.21,97.8,-0.85065,0.00033,6.82073]
[1779562321330,23.69,75774.73,97.8,-0.84946,0.00034,6.85739]
[1779562322337,23.69,75775.07,97.8,-0.84932,0.00034,6.86154]
[1779562324351,23.69,75773.41,97.8,-0.84987,0.00034,6.84478]
[1779562329386,23.69,75774.48,97.8,-0.84951,0.00034,6.85571]
[1779562335427,23.69,75774.2,97.8,-0.84956,0.00034,6.85407]
[1779562341036,23.69,75774.69,97.8,-0.84938,0.00034,6.85971]
[1779562341144,23.69,75774.69,97.8,-0.84938,0.00034,6.85971]
[1779562342477,23.7,75781.54,97.8,-0.84703,0.00034,6.93132]
[1779562345003,23.7,75782.55,97.8,-0.84668,0.00034,6.94193]
[1779562350533,23.7,75782.01,97.8,-0.84682,0.00034,6.93773]
[1779562356575,23.71,75781.69,97.8,-0.84704,0.00034,6.92653]
[1779562360604,23.71,75769.19,97.8,-0.85122,0.00033,6.79872]
[1779562361610,23.71,75768.5,97.8,-0.85144,0.00033,6.792]
[1779562363819,23.71,75770.76,97.8,-0.85066,0.00033,6.81597]
[1779562369666,23.72,75770.88,97.8,-0.85056,0.00033,6.81926]
[1779562373694,23.72,75766.08,97.8,-0.85211,0.00033,6.77132]
[1779562374701,23.72,75764.17,97.8,-0.85273,0.00033,6.75211]
[1779562378729,23.73,75760.06,97.8,-0.85404,0.00033,6.7115]
[1779562382758,23.74,75764.77,97.8,-0.85242,0.00033,6.76159]
[1779562383765,23.74,75767.06,97.8,-0.85165,0.00033,6.7855]
[1779562384772,23.74,75768.75,97.8,-0.85108,0.00033,6.80322]
[1779562386786,23.74,75771.79,97.8,-0.85004,0.00033,6.83512]
[1779562391823,23.74,75772.32,97.8,-0.84981,0.00034,6.84203]
[1779562397864,23.75,75772.05,97.8,-0.84985,0.00034,6.84097]
[1779562402900,23.75,75771.86,97.8,-0.84986,0.00033,6.8405]
[1779562403907,23.76,75766.89,97.8,-0.85151,0.00033,6.78966]
[1779562404914,23.76,75764.58,97.8,-0.85227,0.00033,6.7662]
[1779562406928,23.76,75763.2,97.8,-0.85271,0.00033,6.75256]
[1779562411963,23.76,75759.0,97.8,-0.85422,0.00033,6.70146]
[1779562414984,23.76,75760.61,97.8,-0.85368,0.00033,6.7184]
[1779562420020,23.77,75760.72,97.8,-0.8536,0.00033,6.72067]
[1779562422033,23.77,75762.25,97.8,-0.85309,0.00033,6.73656]
[1779562426060,23.77,75768.77,97.8,-0.85089,0.00033,6.8046]
[1779562428075,23.77,75770.16,97.8,-0.8504,0.00033,6.81948]
[1779562433110,23.78,75770.17,97.8,-0.85035,0.00033,6.8211]
[1779562439152,23.78,75770.67,97.8,-0.85012,0.00033,6.82803]
[1779562441166,23.79,75768.85,97.8,-0.85071,0.00033,6.80999]
[1779562444187,23.79,75770.51,97.8,-0.85013,0.00033,6.82795]
[1779562450229,23.79,75771.07,97.8,-0.84988,0.00033,6.83542]
[1779562452242,23.8,75775.91,97.8,-0.84824,0.00034,6.88559]
[1779562453250,23.8,75780.37,97.8,-0.84672,0.00034,6.93154]
[1779562454257,23.8,75783.28,97.8,-0.84573,0.00034,6.96155]
[1779562455264,23.8,75785.26,97.8,-0.84505,0.00034,6.98198]
[1779562458285,23.8,75786.69,97.8,-0.84455,0.00034,6.99688]
[1779562461306,23.8,75783.32,97.8,-0.8457,0.00034,6.9625]
[1779562462313,23.8,75781.54,97.8,-0.8463,0.00034,6.94435]
[1779562464326,23.8,75779.72,97.8,-0.84691,0.00034,6.92595]
[1779562467349,23.8,75778.04,97.8,-0.84747,0.00034,6.90878]
[1779562469365,23.8,75776.26,97.8,-0.84807,0.00034,6.8906]
[1779562472386,23.8,75763.98,97.8,-0.85233,0.00033,6.75594]
[1779562473393,23.8,75760.11,97.8,-0.85361,0.00033,6.71619]
[1779562477421,23.8,75752.67,97.8,-0.85606,0.00033,6.63958]
[1779562481449,23.8,75755.83,97.8,-0.85503,0.00033,6.67189]
[1779562482456,23.8,75758.78,97.8,-0.85406,0.00033,6.70205]
[1779562483463,23.8,75762.98,97.8,-0.85268,0.00033,6.74497]
[1779562484470,23.8,75766.53,97.8,-0.85151,0.00033,6.78122]
[1779562486484,23.8,75771.47,97.8,-0.84987,0.00033,6.83147]
[1779562487491,23.8,75774.68,97.8,-0.84879,0.00034,6.86432]
[1779562488498,23.8,75777.32,97.8,-0.84791,0.00034,6.89127]
[1779562493532,23.79,75777.8,97.8,-0.84776,0.00034,6.89566]
[1779562498568,23.79,75777.02,97.8,-0.84806,0.00034,6.88674]
[1779562502597,23.79,75779.04,97.8,-0.8474,0.00034,6.90673]
[1779562507631,23.79,75779.01,97.8,-0.84737,0.00034,6.90747]
[1779562512666,23.8,75780.24,97.8,-0.84693,0.00034,6.92092]
[1779562517701,23.8,75781.89,97.8,-0.84635,0.00034,6.93856]
[1779562522736,23.8,75783.2,97.8,-0.84588,0.00034,6.95256]
[1779562527771,23.8,75778.91,97.8,-0.84732,0.00034,6.90908]
[1779562528778,23.8,75781.61,97.8,-0.8464,0.00034,6.93691]
[1779562531799,23.8,75782.75,97.8,-0.84616,0.00034,6.93984]
[1779562533813,23.8,75784.31,97.8,-0.84562,0.00034,6.95601]
[1779562535827,23.8,75785.78,97.8,-0.84511,0.00034,6.97123]
[1779562540863,23.8,75785.63,97.8,-0.84516,0.00034,6.96995]
[1779562545897,23.81,75784.74,97.8,-0.84545,0.00034,6.96109]
[1779562546905,23.81,75781.7,97.8,-0.84648,0.00034,6.92998]
[1779562551940,23.81,75781.58,97.8,-0.84651,0.00034,6.92927]
[1779562556975,23.81,75790.24,97.8,-0.84353,0.00034,7.01863]
[1779562557983,23.81,75795.34,97.8,-0.84177,0.00035,7.07093]
[1779562559996,23.81,75796.83,97.8,-0.84125,0.00035,7.08607]
[1779562562010,23.81,75798.73,97.8,-0.8406,0.00035,7.10539]
[1779562563017,23.81,75802.53,97.8,-0.83928,0.00035,7.14426]
[1779562564024,23.81,75804.76,97.8,-0.8385,0.00035,7.16698]
[1779562566187,23.81,75807.9,97.8,-0.83741,0.00035,7.19881]
[1779562571073,23.8,75810.05,97.8,-0.83669,0.00035,7.21978]
[1779562573087,23.8,75812.13,97.8,-0.83597,0.00035,7.24064]
[1779562579129,23.8,75813.52,97.8,-0.83553,0.00036,7.25332]
[1779562587185,23.79,75813.38,97.8,-0.83565,0.00036,7.24976]
[1779562588192,23.79,75806.65,97.8,-0.83804,0.00035,7.18043]
[1779562592220,23.79,75803.73,97.8,-0.83925,0.00035,7.14071]
[1779562597254,23.78,75803.54,97.8,-0.83933,0.00035,7.13814]
[1779562602290,23.78,75803.59,97.8,-0.83934,0.00035,7.13804]
[1779562607325,23.78,75803.44,97.8,-0.83941,0.00035,7.13586]
[1779562612360,23.78,75802.45,97.8,-0.83978,0.00035,7.12502]
[1779562616387,23.78,75804.54,97.8,-0.83907,0.00035,7.14602]
[1779562617395,23.77,75806.65,97.8,-0.83833,0.00035,7.16755]
[1779562622432,23.77,75806.98,97.8,-0.83824,0.00035,7.17009]
[1779562627467,23.77,75807.11,97.8,-0.83823,0.00035,7.17058]
[1779562630489,23.77,75809.06,97.8,-0.83755,0.00035,7.19011]
[1779562631495,23.77,75807.23,97.8,-0.83821,0.00035,7.17112]
[1779562632502,23.77,75804.23,97.8,-0.83927,0.00035,7.14013]
[1779562633509,23.77,75798.39,97.8,-0.84131,0.00035,7.07999]
[1779562638544,23.76,75797.34,97.8,-0.84169,0.00035,7.06895]
[1779562643578,23.76,75796.54,97.8,-0.84197,0.00035,7.06054]
[1779562644585,23.76,75794.85,97.8,-0.84256,0.00035,7.04314]
[1779562649620,23.76,75794.08,97.8,-0.84283,0.00035,7.03518]
[1779562654656,23.76,75794.14,97.8,-0.84296,0.00035,7.02671]
[1779562659691,23.76,75789.97,97.8,-0.8444,0.00034,6.98393]
[1779562662713,23.76,75788.47,97.8,-0.84491,0.00034,6.96868]
[1779562665733,23.77,75784.42,97.8,-0.84629,0.00034,6.92734]
[1779562666740,23.77,75780.44,97.8,-0.84764,0.00034,6.88657]
[1779562671775,23.77,75778.54,97.8,-0.84825,0.00034,6.86805]
[1779562674797,23.77,75776.5,97.8,-0.84891,0.00034,6.84778]
[1779562675803,23.77,75771.56,97.8,-0.85056,0.00033,6.79759]
[1779562680837,23.78,75771.19,97.8,-0.85063,0.00033,6.79541]
[1779562681845,23.78,75773.47,97.8,-0.84985,0.00034,6.8191]
[1779562686880,23.78,75772.25,97.8,-0.85022,0.00034,6.80802]
[1779562695943,23.79,75766.91,97.8,-0.85192,0.00033,6.75573]
[1779562696949,23.79,75763.98,97.8,-0.85288,0.00033,6.72594]
[1779562701985,23.8,75763.75,97.8,-0.85292,0.00033,6.72483]
[1779562707020,23.8,75763.84,97.8,-0.85285,0.00033,6.72694]
[1779562717092,23.81,75764.42,97.8,-0.85274,0.00033,6.72621]
[1779562723135,23.81,75764.15,97.8,-0.85278,0.00033,6.72476]
[1779562730184,23.82,75764.38,97.8,-0.85266,0.00033,6.72852]
[1779562734211,23.82,75767.27,97.8,-0.85168,0.00033,6.75883]
[1779562736226,23.82,75769.09,97.8,-0.85106,0.00033,6.77774]
[1779562741261,23.82,75769.54,97.8,-0.85089,0.00033,6.783]
[1779562746296,23.82,75769.84,97.8,-0.85077,0.00033,6.7867]
[1779562756365,23.83,75770.0,97.8,-0.85068,0.00033,6.78948]
[1779562762408,23.83,75769.62,97.8,-0.85078,0.00033,6.78623]
[1779562767443,23.83,75769.87,97.8,-0.85068,0.00033,6.78932]
[1779562778520,23.83,75769.56,97.8,-0.8509,0.00033,6.77823]
[1779562784563,23.84,75770.35,97.8,-0.85062,0.00033,6.78693]
[1779562789602,23.84,75770.09,97.8,-0.85069,0.00033,6.78478]
[1779562794637,23.84,75769.94,97.8,-0.85072,0.00033,6.78374]
[1779562799672,23.84,75769.96,97.8,-0.8507,0.00033,6.78444]
[1779562802693,23.84,75771.88,97.8,-0.85005,0.00033,6.80441]
[1779562807729,23.84,75773.8,97.8,-0.84939,0.00034,6.82452]
[1779562808736,23.84,75776.89,97.8,-0.84834,0.00034,6.8562]
[1779562813771,23.84,75777.49,97.8,-0.84814,0.00034,6.8625]
[1779562818806,23.85,75777.79,97.8,-0.84803,0.00034,6.86576]
[1779562822835,23.85,75784.83,97.8,-0.84563,0.00034,6.93799]
[1779562823842,23.85,75786.97,97.8,-0.84489,0.00034,6.9601]
[1779562825856,23.85,75787.07,97.8,-0.84485,0.00034,6.96131]
[1779562830891,23.85,75787.79,97.8,-0.84459,0.00034,6.96907]
[1779562836933,23.85,75787.64,97.8,-0.84478,0.00034,6.95891]
[1779562839954,23.85,75789.32,97.8,-0.8442,0.00034,6.97636]
[1779562841849,23.85,75792.2,97.8,-0.8432,0.00035,7.00598]
[1779562841968,23.85,75796.7,97.8,-0.84164,0.00035,7.05205]
[1779562842975,23.85,75798.33,97.8,-0.84108,0.00035,7.06876]
[1779562843982,23.85,75792.86,97.8,-0.84297,0.00035,7.01272]
[1779562844989,23.85,75789.19,97.8,-0.84424,0.00034,6.97509]
[1779562847003,23.85,75790.93,97.8,-0.84364,0.00034,6.99305]
[1779562852044,23.85,75791.42,97.8,-0.84346,0.00034,6.99829]
[1779562855065,23.85,75789.81,97.8,-0.84401,0.00034,6.98195]
[1779562858086,23.85,75787.65,97.8,-0.84475,0.00034,6.96004]
[1779562862115,23.85,75778.21,97.8,-0.84796,0.00034,6.86348]
[1779562863122,23.85,75776.79,97.8,-0.84844,0.00034,6.84881]
[1779562868156,23.85,75777.85,97.8,-0.84811,0.00034,6.85899]
[1779562869164,23.85,75776.36,97.8,-0.84861,0.00034,6.84361]
[1779562874199,23.85,75775.9,97.8,-0.84879,0.00034,6.83834]
[1779562875206,23.85,75773.97,97.8,-0.84944,0.00034,6.81848]
[1779562876213,23.85,75769.85,97.8,-0.85082,0.00033,6.77627]
[1779562878233,23.85,75760.11,97.8,-0.85406,0.00033,6.67673]
[1779562879240,23.85,75758.69,97.8,-0.85453,0.00033,6.66199]
[1779562884279,23.85,75756.07,97.8,-0.85541,0.00033,6.63479]
[1779562889314,23.84,75756.67,97.8,-0.85524,0.00033,6.63987]
[1779562894349,23.84,75760.35,97.8,-0.85423,0.00033,6.66717]
[1779562895356,23.84,75762.68,97.8,-0.85347,0.00033,6.69068]
[1779562900391,23.83,75761.75,97.8,-0.85382,0.00033,6.67969]
[1779562905426,23.83,75762.29,97.8,-0.85369,0.00033,6.68377]
[1779562910461,23.82,75762.36,97.8,-0.85372,0.00033,6.68309]
[1779562911468,23.82,75756.19,97.8,-0.85575,0.00033,6.6198]
[1779562912475,23.82,75754.17,97.8,-0.85642,0.00033,6.599]
[1779562919524,23.82,75754.36,97.8,-0.85634,0.00033,6.6015]
[1779562924886,23.83,75753.5,97.8,-0.85659,0.00033,6.59368]
[1779562925901,23.83,75753.46,97.8,-0.85658,0.00033,6.59392]
[1779562925574,23.83,75719.58,97.8,-0.86732,0.00031,6.25007]
[1779562926027,23.83,75719.58,97.8,-0.86732,0.00031,6.25007]
[1779562926817,23.83,75711.85,97.8,-0.86968,0.00031,6.17271]
[1779562928589,23.83,75719.58,97.8,-0.86729,0.00031,6.25107]
[1779562929096,23.83,75719.58,97.8,-0.86729,0.00031,6.25107]
[1779562929823,23.83,75723.09,97.8,-0.8662,0.00031,6.28665]
[1779562931936,23.83,75721.58,97.8,-0.86666,0.00031,6.27164]
[1779562937653,23.84,75721.8,97.8,-0.86655,0.00031,6.27537]
[1779562942688,23.84,75721.91,97.8,-0.86647,0.00031,6.27775]
[1779562948730,23.85,75721.69,97.8,-0.8665,0.00031,6.27706]
[1779562950752,23.85,75728.29,97.8,-0.86442,0.00031,6.34437]
[1779562951759,23.85,75729.52,97.8,-0.86418,0.00031,6.34823]
[1779562952766,23.85,75733.83,97.8,-0.86281,0.00032,6.39238]
[1779562953774,23.85,75736.58,97.8,-0.86192,0.00032,6.42068]
[1779562954780,23.85,75738.57,97.8,-0.86128,0.00032,6.44124]
[1779562959815,23.86,75739.61,97.8,-0.8609,0.00032,6.45341]
[1779562960822,23.86,75741.08,97.8,-0.86042,0.00032,6.46864]
[1779562965857,23.86,75742.29,97.8,-0.85999,0.00032,6.48225]
[1779562967871,23.87,75735.65,97.8,-0.86209,0.00032,6.41533]
[1779562968878,23.87,75728.83,97.8,-0.86424,0.00031,6.34626]
[1779562970893,23.87,75727.57,97.8,-0.86462,0.00031,6.33381]
[1779562977941,23.87,75727.61,97.8,-0.86457,0.00031,6.33548]
[1779562982977,23.87,75728.16,97.8,-0.86437,0.00031,6.342]
[1779562987005,23.88,75725.83,97.8,-0.86507,0.00031,6.31916]
[1779562992041,23.88,75725.92,97.8,-0.86501,0.00031,6.32111]
[1779562996463,23.88,75725.98,97.8,-0.86498,0.00031,6.32235]
[1779562997076,23.88,75721.76,97.8,-0.86628,0.00031,6.28013]
[1779562998083,23.88,75719.97,97.8,-0.86682,0.00031,6.26227]
[1779563002112,23.89,75718.58,97.8,-0.86722,0.00031,6.24942]
[1779563004125,23.89,75717.12,97.8,-0.86765,0.00031,6.23531]
[1779563009160,23.89,75716.22,97.8,-0.86787,0.00031,6.22818]
[1779563010167,23.89,75714.97,97.8,-0.86825,0.00031,6.21558]
[1779563013188,23.9,75712.4,97.8,-0.86915,0.00031,6.18208]
[1779563018223,23.9,75713.45,97.8,-0.86877,0.00031,6.19456]
[1779563022532,23.91,75713.47,97.8,-0.86873,0.00031,6.19587]
[1779563023220,23.91,75713.5,97.8,-0.86871,0.00031,6.19654]
[1779563023258,23.91,75713.47,97.8,-0.86871,0.00031,6.1966]
[1779563028293,23.92,75714.88,97.8,-0.86822,0.00031,6.21259]
[1779563033328,23.92,75713.98,97.8,-0.86844,0.00031,6.20521]
[1779563038363,23.93,75714.37,97.8,-0.86827,0.00031,6.21083]
[1779563044405,23.93,75713.69,97.8,-0.86842,0.00031,6.20601]
[1779563049440,23.94,75713.26,97.8,-0.8685,0.00031,6.20342]
[1779563051454,23.94,75722.64,97.8,-0.86558,0.00031,6.29854]
[1779563052461,23.94,75721.82,97.8,-0.86583,0.00031,6.29048]
[1779563055482,23.94,75723.58,97.8,-0.86526,0.00031,6.30885]
[1779563059511,23.94,75726.15,97.8,-0.86444,0.00031,6.33555]
[1779563060518,23.95,75727.82,97.8,-0.86391,0.00031,6.35257]
[1779563065553,23.95,75729.2,97.8,-0.86346,0.00031,6.36716]
[1779563068574,23.95,75727.82,97.8,-0.86388,0.00031,6.3536]
[1779563069581,23.95,75724.53,97.8,-0.8649,0.00031,6.32055]
[1779563072602,23.95,75721.95,97.8,-0.86584,0.00031,6.28608]
[1779563077637,23.95,75719.73,97.8,-0.86649,0.00031,6.26493]
[1779563082672,23.96,75721.7,97.8,-0.86584,0.00031,6.28606]
[1779563086700,23.96,75730.4,97.8,-0.86309,0.00031,6.37467]
[1779563087707,23.96,75736.37,97.8,-0.86119,0.00032,6.43539]
[1779563090727,23.96,75737.72,97.8,-0.86076,0.00032,6.44909]
[1779563096772,23.96,75738.72,97.8,-0.86045,0.00032,6.45919]
[1779563100800,23.96,75737.24,97.8,-0.86092,0.00032,6.44409]
[1779563101808,23.96,75731.65,97.8,-0.86269,0.00032,6.38757]
[1779563102814,23.96,75729.5,97.8,-0.86337,0.00031,6.36592]
[1779563107848,23.96,75729.45,97.8,-0.86337,0.00031,6.36588]
[1779563111877,23.96,75730.95,97.8,-0.86288,0.00031,6.38139]
[1779563120940,23.97,75730.98,97.8,-0.86286,0.00031,6.38234]
[1779563123961,23.97,75729.56,97.8,-0.86329,0.00031,6.36824]
[1779563124967,23.97,75727.58,97.8,-0.86391,0.00031,6.34837]
[1779563125975,23.97,75719.61,97.8,-0.86639,0.00031,6.2682]
[1779563126982,23.97,75712.95,97.8,-0.86843,0.00031,6.2015]
[1779563127989,23.97,75711.19,97.8,-0.86896,0.00031,6.18417]
[1779563128996,23.97,75707.71,97.8,-0.87001,0.0003,6.14963]
[1779563130007,23.97,75703.54,97.8,-0.87126,0.0003,6.10827]
[1779563135038,23.98,75707.14,97.8,-0.87025,0.0003,6.13761]
[1779563136045,23.98,75714.85,97.8,-0.86789,0.00031,6.21535]
[1779563137057,23.98,75717.61,97.8,-0.86703,0.00031,6.24339]
[1779563138064,23.98,75720.59,97.8,-0.8661,0.00031,6.27362]
[1779563139071,23.98,75716.66,97.8,-0.86731,0.00031,6.23433]
[1779563142095,23.99,75715.28,97.8,-0.8677,0.00031,6.22132]
[1779563147130,23.99,75715.33,97.8,-0.86764,0.00031,6.22327]
[1779563152165,23.99,75714.7,97.8,-0.86779,0.00031,6.21837]
[1779563157200,24.0,75715.03,97.8,-0.86765,0.00031,6.22314]
[1779563159214,24.0,75722.34,97.8,-0.86537,0.00031,6.29716]
[1779563160221,24.0,75725.92,97.8,-0.86425,0.00031,6.33345]
[1779563162235,24.0,75725.5,97.8,-0.86437,0.00031,6.32953]
[1779563163242,24.0,75727.45,97.8,-0.86375,0.00031,6.3493]
[1779563166263,24.0,75728.78,97.8,-0.86333,0.00031,6.36301]
[1779563171300,24.01,75728.63,97.8,-0.86336,0.00031,6.36195]
[1779563176335,24.01,75727.52,97.8,-0.86369,0.00031,6.35126]
[1779563177342,24.01,75722.56,97.8,-0.86523,0.00031,6.30157]
[1779563183412,24.01,75722.06,97.8,-0.86536,0.00031,6.29733]
[1779563189426,24.01,75720.68,97.8,-0.86574,0.00031,6.28508]
[1779563195468,24.02,75720.83,97.8,-0.86581,0.00031,6.27881]
[1779563200503,24.02,75721.13,97.8,-0.86568,0.00031,6.28291]
[1779563205538,24.03,75723.29,97.8,-0.86498,0.00031,6.30567]
[1779563210573,24.03,75728.69,97.8,-0.86327,0.00031,6.36081]
[1779563211580,24.03,75731.87,97.8,-0.86226,0.00032,6.39293]
[1779563216615,24.03,75731.99,97.8,-0.86222,0.00032,6.39441]
[1779563221649,24.03,75731.89,97.8,-0.86224,0.00032,6.39364]
[1779563226684,24.03,75731.98,97.8,-0.86221,0.00032,6.39476]
[1779563233733,24.03,75731.65,97.8,-0.8623,0.00032,6.3917]
[1779563238769,24.03,75731.77,97.8,-0.86226,0.00032,6.3931]
[1779563242796,24.03,75730.27,97.8,-0.86273,0.00031,6.37812]
[1779563255888,24.03,75729.74,97.8,-0.86303,0.00031,6.36446]
[1779563258909,24.04,75732.27,97.8,-0.86222,0.00032,6.39013]
[1779563261929,24.04,75739.17,97.8,-0.86003,0.00032,6.45977]
[1779563262937,24.04,75740.88,97.8,-0.85949,0.00032,6.47697]
[1779563267972,24.03,75740.45,97.8,-0.85964,0.00032,6.47224]
[1779563269986,24.03,75741.83,97.8,-0.8592,0.00032,6.48601]
[1779563281063,24.03,75741.62,97.8,-0.85929,0.00032,6.48326]
[1779563286098,24.03,75742.1,97.8,-0.85913,0.00032,6.48816]
[1779563291133,24.03,75742.48,97.8,-0.85902,0.00032,6.49154]
[1779563292140,24.03,75746.25,97.8,-0.85782,0.00032,6.52954]
[1779563295161,24.03,75747.98,97.8,-0.85727,0.00032,6.54659]
[1779563296168,24.03,75750.6,97.8,-0.85643,0.00032,6.57292]
[1779563299879,24.03,75751.21,97.8,-0.85625,0.00032,6.57849]
[1779563300208,24.03,75727.61,97.8,-0.86378,0.00031,6.34032]
[1779563301208,24.03,75714.1,97.8,-0.86797,0.00031,6.20459]
[1779563302221,24.03,75719.03,97.8,-0.86645,0.00031,6.25415]
[1779563303228,24.03,75723.87,97.8,-0.86494,0.00031,6.30287]
[1779563303496,24.03,75723.87,97.8,-0.86494,0.00031,6.30287]
[1779563304235,24.03,75725.36,97.8,-0.86447,0.00031,6.31802]
[1779563305242,24.03,75733.47,97.8,-0.86192,0.00032,6.39981]
[1779563306249,24.03,75735.67,97.8,-0.86122,0.00032,6.42202]
[1779563311284,24.03,75736.63,97.8,-0.86107,0.00032,6.42259]
[1779563316319,24.03,75735.85,97.8,-0.86132,0.00032,6.41471]
[1779563318333,24.03,75743.2,97.8,-0.85898,0.00032,6.48889]
[1779563319339,24.03,75744.64,97.8,-0.85852,0.00032,6.50334]
[1779563324349,24.03,75744.05,97.8,-0.85872,0.00032,6.49691]
[1779563325382,24.03,75742.68,97.8,-0.85917,0.00032,6.48285]
[1779563326389,24.03,75739.13,97.8,-0.86031,0.00032,6.44692]
[1779563332434,24.02,75738.62,97.8,-0.86048,0.00032,6.44151]
[1779563337470,24.02,75738.29,97.8,-0.86059,0.00032,6.43801]
[1779563344519,24.02,75738.68,97.8,-0.86047,0.00032,6.44174]
[1779563349554,24.02,75737.78,97.8,-0.86076,0.00032,6.43254]
[1779563354590,24.02,75739.26,97.8,-0.86029,0.00032,6.44736]
[1779563359624,24.02,75739.61,97.8,-0.86019,0.00032,6.45064]
[1779563367680,24.02,75738.86,97.8,-0.86044,0.00032,6.44265]
[1779563372716,24.02,75739.42,97.8,-0.86043,0.00032,6.43886]
[1779563377746,24.02,75739.32,97.8,-0.86047,0.00032,6.43771]
[1779563383793,24.02,75739.05,97.8,-0.86057,0.00032,6.43444]
[1779563390842,24.02,75738.87,97.8,-0.86064,0.00032,6.43219]
[1779563395877,24.01,75738.46,97.8,-0.86078,0.00032,6.42776]
[1779563397891,24.01,75736.57,97.8,-0.86139,0.00032,6.40859]
[1779563398898,24.01,75729.12,97.8,-0.86374,0.00031,6.33348]
[1779563399905,24.01,75724.59,97.8,-0.86515,0.00031,6.28797]
[1779563401920,24.02,75720.34,97.8,-0.86647,0.00031,6.24555]
[1779563404941,24.02,75718.29,97.8,-0.86708,0.00031,6.22557]
[1779563406955,24.02,75715.33,97.8,-0.86798,0.00031,6.19636]
[1779563410983,24.02,75717.47,97.8,-0.86729,0.00031,6.2189]
[1779563416018,24.03,75717.41,97.8,-0.86727,0.00031,6.21949]
[1779563417025,24.03,75721.87,97.8,-0.86588,0.00031,6.26449]
[1779563419039,24.03,75723.65,97.8,-0.86532,0.00031,6.28271]
[1779563422060,24.03,75725.06,97.8,-0.86486,0.00031,6.29733]
[1779563427095,24.03,75725.18,97.8,-0.8648,0.00031,6.29922]
[1779563432130,24.03,75729.17,97.8,-0.86369,0.00031,6.33094]
[1779563433137,24.03,75732.49,97.8,-0.86264,0.00032,6.36449]
[1779563439182,24.04,75733.08,97.8,-0.86244,0.00032,6.37078]
[1779563443210,24.04,75730.54,97.8,-0.86324,0.00031,6.34538]
[1779563448245,24.04,75730.61,97.8,-0.86321,0.00031,6.34641]
[1779563453280,24.04,75730.97,97.8,-0.86308,0.00031,6.35041]
[1779563458315,24.04,75730.68,97.8,-0.86316,0.00031,6.348]
[1779563461336,24.04,75732.83,97.8,-0.86247,0.00032,6.3699]
[1779563466372,24.04,75732.95,97.8,-0.86242,0.00032,6.3714]
[1779563471407,24.04,75732.87,97.8,-0.86244,0.00032,6.37087]
[1779563475435,24.04,75730.87,97.8,-0.86306,0.00031,6.35099]
[1779563480470,24.04,75730.77,97.8,-0.86308,0.00031,6.35042]
[1779563485505,24.05,75732.88,97.8,-0.8624,0.00032,6.3721]
[1779563495576,24.05,75732.77,97.8,-0.86258,0.00032,6.36243]
[1779563496583,24.05,75730.61,97.8,-0.86325,0.00031,6.34077]
[1779563500611,24.05,75732.74,97.8,-0.86257,0.00032,6.36258]
[1779563506653,24.05,75732.88,97.8,-0.86251,0.00032,6.36436]
[1779563509674,24.05,75727.43,97.8,-0.86422,0.00031,6.30974]
[1779563510681,24.05,75721.09,97.8,-0.86619,0.00031,6.24623]
[1779563513702,24.05,75719.57,97.8,-0.86664,0.00031,6.23168]
[1779563518739,24.06,75720.92,97.8,-0.86619,0.00031,6.24638]
[1779563523774,24.06,75721.56,97.8,-0.86596,0.00031,6.25389]
[1779563528809,24.06,75721.01,97.8,-0.86609,0.00031,6.24942]
[1779563533844,24.07,75721.29,97.8,-0.86597,0.00031,6.25327]
[1779563538880,24.07,75722.08,97.8,-0.8657,0.00031,6.26223]
[1779563543915,24.07,75722.93,97.8,-0.8654,0.00031,6.27172]
[1779563552978,24.08,75722.95,97.8,-0.8655,0.00031,6.26447]
[1779563553985,24.08,75733.3,97.8,-0.86225,0.00032,6.36857]
[1779563554992,24.08,75733.63,97.8,-0.86215,0.00032,6.37194]
[1779563562042,24.08,75733.73,97.8,-0.86211,0.00032,6.37315]
[1779563569091,24.08,75734.56,97.8,-0.86184,0.00032,6.38161]
[1779563573119,24.08,75731.01,97.8,-0.86296,0.00031,6.3459]
[1779563574126,24.08,75727.39,97.8,-0.8641,0.00031,6.30959]
[1779563579160,24.08,75727.28,97.8,-0.86412,0.00031,6.30899]
[1779563581175,24.08,75729.37,97.8,-0.86345,0.00031,6.33018]
[1779563582182,24.08,75735.45,97.8,-0.86153,0.00032,6.39136]
[1779563591246,24.08,75736.19,97.8,-0.8613,0.00032,6.39865]
[1779563596282,24.08,75736.16,97.8,-0.86132,0.00032,6.39821]
[1779563601316,24.08,75736.39,97.8,-0.86125,0.00032,6.40034]
[1779563605345,24.08,75738.36,97.8,-0.86063,0.00032,6.42001]
[1779563610380,24.08,75739.63,97.8,-0.86024,0.00032,6.43244]
[1779563615415,24.08,75739.7,97.8,-0.86038,0.00032,6.42359]
[1779563618436,24.08,75741.8,97.8,-0.85972,0.00032,6.4445]
[1779563623470,24.08,75741.81,97.8,-0.85974,0.00032,6.44401]
[1779563628506,24.07,75741.99,97.8,-0.8597,0.00032,6.44528]
[1779563633541,24.07,75741.46,97.8,-0.85988,0.00032,6.43943]
[1779563638577,24.07,75741.0,97.8,-0.86005,0.00032,6.4343]
[1779563643613,24.07,75741.66,97.8,-0.85985,0.00032,6.44045]
[1779563648647,24.07,75741.74,97.8,-0.85984,0.00032,6.44073]
[1779563653681,24.07,75744.9,97.8,-0.85884,0.00032,6.47206]
[1779563654690,24.06,75747.76,97.8,-0.85793,0.00032,6.50076]
[1779563656704,24.06,75751.19,97.8,-0.85683,0.00032,6.53499]
[1779563660732,24.06,75752.69,97.8,-0.85637,0.00033,6.54921]
[1779563663753,24.06,75749.77,97.8,-0.85734,0.00032,6.51901]
[1779563668788,24.06,75749.98,97.8,-0.85731,0.00032,6.52015]
[1779563674830,24.05,75750.47,97.8,-0.85734,0.00032,6.51478]
[1779563679865,24.05,75750.59,97.8,-0.85734,0.00032,6.51498]
[1779563681879,24.05,75748.94,97.8,-0.85789,0.00032,6.49792]
[1779563682885,24.05,75746.36,97.8,-0.85872,0.00032,6.47169]
[1779563683893,24.05,75744.93,97.8,-0.85919,0.00032,6.45712]
[1779563687921,24.04,75741.14,97.8,-0.86042,0.00032,6.41843]
[1779563690462,24.04,75739.2,97.8,-0.86104,0.00032,6.39873]
[1779563691949,24.04,75736.97,97.8,-0.86176,0.00032,6.37619]
[1779563693963,24.04,75735.44,97.8,-0.86224,0.00032,6.36075]
[1779563695977,24.04,75730.34,97.8,-0.86385,0.00031,6.30945]
[1779563696984,24.04,75724.88,97.8,-0.86556,0.00031,6.25468]
[1779563698104,24.04,75721.22,97.8,-0.86669,0.00031,6.21811]
[1779563698998,24.05,75719.49,97.8,-0.86722,0.00031,6.20098]
[1779563700053,24.05,75717.8,97.8,-0.86773,0.00031,6.18428]
[1779563703039,24.05,75722.24,97.8,-0.86634,0.00031,6.22955]
[1779563704059,24.05,75732.59,97.8,-0.86309,0.00032,6.3337]
[1779563705064,24.05,75735.78,97.8,-0.86208,0.00032,6.36586]
[1779563707078,24.05,75737.76,97.8,-0.86145,0.00032,6.38579]
[1779563708085,24.05,75743.55,97.8,-0.8596,0.00032,6.44413]
[1779563709092,24.05,75745.51,97.8,-0.85898,0.00032,6.46381]
[1779563711106,24.05,75748.06,97.8,-0.85816,0.00032,6.4893]
[1779563715134,24.05,75749.43,97.8,-0.85774,0.00032,6.50247]
[1779563720169,24.04,75749.67,97.8,-0.85769,0.00032,6.50402]
[1779563734268,24.05,75750.7,97.8,-0.85746,0.00032,6.507]
[1779563737289,24.05,75752.62,97.8,-0.8568,0.00033,6.52744]
[1779563740310,24.05,75754.17,97.8,-0.85632,0.00033,6.5425]
[1779563742225,24.05,75755.11,97.8,-0.85602,0.00033,6.55179]
[1779563742348,24.05,75755.11,97.8,-0.85602,0.00033,6.55179]
[1779563742551,24.05,75761.29,97.8,-0.85399,0.00033,6.61421]
[1779563743622,24.05,75775.5,97.8,-0.84926,0.00034,6.75815]
[1779563744347,24.05,75778.18,97.8,-0.84835,0.00034,6.78533]
[1779563747368,24.05,75780.11,97.8,-0.84769,0.00034,6.80524]
[1779563752403,24.05,75784.28,97.8,-0.84625,0.00034,6.84803]
[1779563754417,24.05,75785.79,97.8,-0.84574,0.00034,6.86343]
[1779563761468,24.05,75783.07,97.8,-0.84666,0.00034,6.83585]
[1779563766502,24.05,75783.14,97.8,-0.84663,0.00034,6.83692]
[1779563771537,24.05,75782.37,97.8,-0.84689,0.00034,6.82902]
[1779563776572,24.05,75783.0,97.8,-0.84667,0.00034,6.83562]
[1779563782614,24.05,75783.08,97.8,-0.84664,0.00034,6.83659]
[1779563788656,24.05,75784.16,97.8,-0.84627,0.00034,6.84747]
[1779563798725,24.06,75784.08,97.8,-0.84643,0.00034,6.83831]
[1779563803763,24.06,75784.8,97.8,-0.84617,0.00034,6.84603]
[1779563808802,24.06,75785.6,97.8,-0.84589,0.00034,6.85452]
[1779563810810,24.06,75792.45,97.8,-0.84353,0.00035,6.9242]
[1779563815845,24.06,75792.8,97.8,-0.84342,0.00035,6.92739]
[1779563818866,24.06,75796.91,97.8,-0.84199,0.00035,6.96918]
[1779563822896,24.06,75801.12,97.8,-0.84053,0.00035,7.01182]
[1779563825716,24.06,75801.48,97.8,-0.84041,0.00035,7.01534]
[1779563825946,24.06,75801.48,97.8,-0.84041,0.00035,7.01534]
[1779563825916,24.06,75803.78,97.8,-0.83961,0.00035,7.03861]
[1779563827930,24.06,75805.94,97.8,-0.83885,0.00035,7.06033]
[1779563828723,24.06,75805.94,97.8,-0.83885,0.00035,7.06033]
[1779563829944,24.06,75807.74,97.8,-0.83823,0.00035,7.07835]
[1779563838000,24.05,75808.92,97.8,-0.83785,0.00035,7.08923]
[1779563843038,24.05,75809.08,97.8,-0.83782,0.00035,7.09002]
[1779563845840,24.05,75808.4,97.8,-0.83807,0.00035,7.08295]
[1779563846059,24.05,75811.02,97.8,-0.83715,0.00035,7.10923]
[1779563847066,24.05,75812.7,97.8,-0.83657,0.00036,7.12609]
[1779563852102,24.04,75810.03,97.8,-0.83771,0.00035,7.08867]
[1779563857137,24.04,75811.92,97.8,-0.83707,0.00035,7.10697]
[1779563860158,24.04,75813.92,97.8,-0.83638,0.00036,7.12671]
[1779563865194,24.03,75814.16,97.8,-0.83634,0.00036,7.128]
[1779563870236,24.03,75814.58,97.8,-0.83623,0.00036,7.13117]
[1779563875268,24.03,75814.62,97.8,-0.83625,0.00036,7.13051]
[1779563880303,24.02,75815.15,97.8,-0.8361,0.00036,7.13487]
[1779563886345,24.02,75814.56,97.8,-0.83635,0.00036,7.12766]
[1779563890379,24.02,75820.1,97.8,-0.8344,0.00036,7.18323]
[1779563891386,24.02,75822.65,97.8,-0.83349,0.00036,7.20888]
[1779563892393,24.01,75820.55,97.8,-0.83425,0.00036,7.18725]
[1779563894423,24.01,75824.02,97.8,-0.83302,0.00036,7.22198]
[1779563895426,24.01,75832.67,97.8,-0.82988,0.00037,7.30983]
[1779563896433,24.01,75833.31,97.8,-0.82967,0.00037,7.31588]
[1779563901468,24.01,75832.93,97.8,-0.82981,0.00037,7.31192]
[1779563906035,24.01,75833.0,97.8,-0.82977,0.00037,7.31297]
[1779563906119,24.01,75833.0,97.8,-0.82977,0.00037,7.31297]
[1779563906167,24.01,75833.0,97.8,-0.82977,0.00037,7.31297]
[1779563906632,24.01,75833.0,97.8,-0.82977,0.00037,7.31297]
[1779563906863,24.01,75847.19,97.8,-0.82452,0.00037,7.45735]
[1779563907143,24.01,75847.19,97.8,-0.82452,0.00037,7.45735]
[1779563907822,24.01,75868.33,97.8,-0.81654,0.00038,7.67095]
[1779563908333,24.01,75868.33,97.8,-0.81654,0.00038,7.67095]
[1779563908517,24.01,75867.77,97.8,-0.81676,0.00038,7.66502]
[1779563911013,24.01,75868.28,97.8,-0.81658,0.00038,7.66998]
[1779563911244,24.01,75867.47,97.8,-0.81706,0.00038,7.65226]
[1779563912062,24.01,75892.03,97.8,-0.80752,0.00039,7.89896]
[1779563912302,24.01,75892.03,97.8,-0.80752,0.00039,7.89896]
[1779563912318,24.01,75892.03,97.8,-0.80752,0.00039,7.89896]
[1779563912328,24.01,75892.03,97.8,-0.80752,0.00039,7.89896]
[1779563912376,24.01,75892.03,97.8,-0.80752,0.00039,7.89896]
[1779563912436,24.01,75892.03,97.8,-0.80752,0.00039,7.89896]
[1779563913055,24.01,75908.82,97.8,-0.80084,0.0004,8.06602]
[1779563913820,24.01,75908.82,97.8,-0.80084,0.0004,8.06602]
[1779563913833,24.01,75903.81,97.8,-0.80285,0.0004,8.01621]
[1779563914567,24.01,75894.27,97.8,-0.80665,0.0004,7.92084]
[1779563915279,24.01,75894.27,97.8,-0.80665,0.0004,7.92084]
[1779563915574,24.01,75892.95,97.8,-0.80717,0.00039,7.90772]
[1779563916261,24.01,75892.95,97.8,-0.80717,0.00039,7.90772]
[1779563916582,24.01,75898.4,97.8,-0.80501,0.0004,7.96233]
[1779563917588,24.01,75901.77,97.8,-0.80366,0.0004,7.99602]
[1779563922623,24.01,75903.09,97.8,-0.80308,0.0004,8.01045]
[1779563926658,24.0,75896.8,97.8,-0.80574,0.0004,7.9438]
[1779563930687,23.99,75893.57,97.8,-0.80715,0.0004,7.90834]
[1779563932823,23.99,75888.34,97.8,-0.80922,0.00039,7.85585]
[1779563933708,23.99,75884.27,97.8,-0.81081,0.00039,7.81496]
[1779563935722,23.99,75884.24,97.8,-0.81082,0.00039,7.81477]
[1779563937736,23.99,75880.93,97.8,-0.8121,0.00039,7.78164]
[1779563938743,23.99,75877.2,97.8,-0.81355,0.00039,7.74421]
[1779563939750,23.99,75874.78,97.8,-0.81448,0.00039,7.71996]
[1779563942771,23.99,75877.46,97.8,-0.81345,0.00039,7.74684]
[1779563943778,23.99,75880.7,97.8,-0.81219,0.00039,7.77941]
[1779563945794,23.99,75882.74,97.8,-0.8114,0.00039,7.79979]
[1779563950827,23.98,75883.58,97.8,-0.81109,0.00039,7.80776]
[1779563954018,23.98,75883.64,97.8,-0.81108,0.00039,7.80809]
[1779563954854,23.98,75864.76,97.8,-0.81837,0.00038,7.61777]
[1779563955862,23.98,75860.2,97.8,-0.8201,0.00038,7.57174]
[1779563956989,23.98,75858.22,97.8,-0.82085,0.00038,7.55163]
[1779563959243,23.98,75857.91,97.8,-0.82097,0.00038,7.5484]
[1779563964925,23.98,75857.72,97.8,-0.82105,0.00038,7.5462]
[1779563965223,23.98,75857.72,97.8,-0.82105,0.00038,7.5462]
[1779563965756,23.98,75857.72,97.8,-0.82105,0.00038,7.5462]
[1779563965934,23.98,75859.81,97.8,-0.82026,0.00038,7.5673]
[1779563968950,23.98,75859.37,97.8,-0.82044,0.00038,7.56268]
[1779563968955,23.98,75853.58,97.8,-0.82263,0.00038,7.50389]
[1779563969338,23.98,75853.58,97.8,-0.82263,0.00038,7.50389]
[1779563969962,23.98,75848.05,97.8,-0.8247,0.00037,7.44764]
[1779563970970,23.98,75844.54,97.8,-0.82601,0.00037,7.41191]
[1779563972984,23.98,75842.17,97.8,-0.82705,0.00037,7.37862]
[1779563978020,23.98,75841.86,97.8,-0.82716,0.00037,7.37557]
[1779563982048,23.98,75844.5,97.8,-0.82619,0.00037,7.40228]
[1779563985069,23.98,75846.2,97.8,-0.82555,0.00037,7.41959]
[1779563990104,23.98,75847.3,97.8,-0.82515,0.00037,7.43074]
[1779563995160,23.98,75847.14,97.8,-0.8252,0.00037,7.42913]
[1779563996635,23.98,75847.14,97.8,-0.8252,0.00037,7.42913]
[1779563996702,23.98,75867.11,97.8,-0.81767,0.00038,7.63132]
[1779563997157,23.98,75869.46,97.8,-0.81677,0.00038,7.65506]
[1779563998164,23.98,75871.1,97.8,-0.81614,0.00038,7.67145]
[1779563999294,23.98,75871.1,97.8,-0.81614,0.00038,7.67145]
[1779564001490,23.98,75873.3,97.8,-0.8153,0.00039,7.69366]
[1779564001575,23.98,75878.76,97.8,-0.81318,0.00039,7.74875]
[1779564004209,23.98,75872.96,97.8,-0.81541,0.00039,7.69072]
[1779564005216,23.98,75870.69,97.8,-0.81627,0.00038,7.66804]
[1779564007316,23.98,75870.43,97.8,-0.81637,0.00038,7.66554]
[1779564007713,23.98,75870.43,97.8,-0.81637,0.00038,7.66554]
[1779564015290,23.99,75869.91,97.8,-0.81653,0.00038,7.66137]
[1779564017304,23.99,75862.46,97.8,-0.81936,0.00038,7.58635]
[1779564022339,23.99,75861.94,97.8,-0.81952,0.00038,7.58208]
[1779564027377,23.99,75862.33,97.8,-0.81934,0.00038,7.58695]
[1779564032411,24.0,75861.58,97.8,-0.81975,0.00038,7.57104]
[1779564033418,24.0,75864.38,97.8,-0.81868,0.00038,7.59951]
[1779564037446,24.0,75866.73,97.8,-0.81776,0.00038,7.62378]
[1779564040467,24.0,75868.82,97.8,-0.81698,0.00038,7.64435]
[1779564041474,24.0,75870.9,97.8,-0.81619,0.00038,7.66513]
[1779564043487,24.0,75878.23,97.8,-0.81338,0.00039,7.7385]
[1779564044495,23.99,75880.37,97.8,-0.81256,0.00039,7.75972]
[1779564046509,23.99,75887.26,97.8,-0.80989,0.00039,7.82826]
[1779564047516,23.99,75891.37,97.8,-0.80828,0.00039,7.86936]
[1779564050540,23.99,75894.71,97.8,-0.80698,0.0004,7.90234]
[1779564052618,23.99,75898.81,97.8,-0.80537,0.0004,7.94295]
[1779564053598,23.99,75898.81,97.8,-0.80537,0.0004,7.94295]
[1779564054165,23.99,75907.38,97.8,-0.80195,0.0004,8.02816]
[1779564054700,23.99,75907.38,97.8,-0.80195,0.0004,8.02816]
[1779564054710,23.99,75901.75,97.8,-0.80421,0.0004,7.97182]
[1779564055589,23.99,75894.32,97.8,-0.80718,0.0004,7.89739]
[1779564056597,23.99,75894.32,97.8,-0.80718,0.0004,7.89739]
[1779564056679,23.99,75894.32,97.8,-0.80718,0.0004,7.89739]
[1779564056699,23.98,75888.61,97.8,-0.80944,0.00039,7.83986]
[1779564057231,23.98,75888.61,97.8,-0.80944,0.00039,7.83986]
[1779564058612,23.98,75884.99,97.8,-0.81089,0.00039,7.80287]
[1779564059618,23.98,75883.03,97.8,-0.81166,0.00039,7.78303]
[1779564060626,23.98,75878.04,97.8,-0.8136,0.00039,7.73271]
[1779564061633,23.98,75874.15,97.8,-0.81511,0.00039,7.69347]
[1779564062640,23.98,75870.66,97.8,-0.81645,0.00038,7.65827]
[1779564064654,23.98,75869.27,97.8,-0.81698,0.00038,7.64434]
[1779564069689,23.98,75868.08,97.8,-0.81743,0.00038,7.63268]
[1779564070732,23.98,75864.6,97.8,-0.81875,0.00038,7.59759]
[1779564071703,23.98,75857.72,97.8,-0.82136,0.00038,7.52812]
[1779564072710,23.98,75853.0,97.8,-0.82313,0.00038,7.48052]
[1779564073974,23.98,75853.0,97.8,-0.82313,0.00038,7.48052]
[1779564075731,23.99,75856.12,97.8,-0.82194,0.00038,7.51256]
[1779564077745,23.99,75858.44,97.8,-0.82105,0.00038,7.53635]
[1779564081776,23.99,75855.2,97.8,-0.82226,0.00038,7.50405]
[1779564083790,23.99,75851.88,97.8,-0.82349,0.00037,7.47078]
[1779564084830,23.99,75851.88,97.8,-0.82349,0.00037,7.47078]
[1779564084932,23.99,75848.13,97.8,-0.82488,0.00037,7.433]
[1779564086810,23.99,75846.08,97.8,-0.82563,0.00037,7.41277]
[1779564092853,24.0,75846.35,97.8,-0.82562,0.00037,7.40807]
[1779564095874,24.0,75844.89,97.8,-0.82613,0.00037,7.39416]
[1779564098895,24.01,75846.65,97.8,-0.82544,0.00037,7.41293]
[1779564100909,24.01,75848.22,97.8,-0.82483,0.00037,7.42945]
[1779564105944,24.02,75846.69,97.8,-0.8253,0.00037,7.41664]
[1779564110979,24.03,75846.62,97.8,-0.82523,0.00037,7.41866]
[1779564116014,24.04,75848.85,97.8,-0.8243,0.00037,7.44389]
[1779564123065,24.05,75850.7,97.8,-0.82351,0.00037,7.46525]
[1779564128100,24.05,75851.75,97.8,-0.82307,0.00037,7.47691]
[1779564131121,24.05,75849.63,97.8,-0.82384,0.00037,7.45611]
[1779564136159,24.06,75850.58,97.8,-0.82345,0.00037,7.46683]
[1779564141194,24.06,75850.01,97.8,-0.82362,0.00037,7.46217]
[1779564145742,24.07,75850.4,97.8,-0.82344,0.00037,7.467]
[1779564146232,24.07,75847.69,97.8,-0.82444,0.00037,7.43984]
[1779564151267,24.07,75846.39,97.8,-0.82504,0.00037,7.4188]
[1779564156302,24.08,75846.7,97.8,-0.82487,0.00037,7.4233]
[1779564162344,24.08,75846.28,97.8,-0.82497,0.00037,7.42067]
[1779564169225,24.08,75846.54,97.8,-0.82484,0.00037,7.4241]
[1779564174428,24.09,75845.93,97.8,-0.82498,0.00037,7.42035]
[1779564179463,24.1,75845.62,97.8,-0.82505,0.00037,7.41857]
[1779564187520,24.11,75843.19,97.8,-0.82587,0.00037,7.3962]
[1779564188526,24.11,75841.15,97.8,-0.82661,0.00037,7.3759]
[1779564192554,24.11,75839.77,97.8,-0.82707,0.00037,7.36328]
[1779564193561,24.11,75836.97,97.8,-0.82809,0.00037,7.33534]
[1779564202624,24.13,75836.87,97.8,-0.828,0.00037,7.33763]
[1779564207658,24.13,75834.69,97.8,-0.82873,0.00037,7.31751]
[1779564212693,24.14,75835.41,97.8,-0.82856,0.00037,7.31748]
[1779564217451,24.14,75835.01,97.8,-0.82865,0.00037,7.31489]
[1779564217834,24.14,75835.01,97.8,-0.82865,0.00037,7.31489]
[1779564217929,24.15,75832.94,97.8,-0.8294,0.00037,7.29426]
[1779564218728,24.15,75832.94,97.8,-0.8294,0.00037,7.29426]
[1779564218736,24.15,75830.33,97.8,-0.83034,0.00036,7.26821]
[1779564220750,24.15,75828.78,97.8,-0.83088,0.00036,7.25322]
[1779564222764,24.15,75826.19,97.8,-0.8318,0.00036,7.22774]
[1779564227799,24.16,75825.86,97.8,-0.83185,0.00036,7.22625]
[1779564229812,24.16,75828.34,97.8,-0.83093,0.00036,7.25196]
[1779564234848,24.17,75829.58,97.8,-0.83042,0.00036,7.26597]
[1779564239883,24.17,75829.2,97.8,-0.83051,0.00036,7.26352]
[1779564244918,24.18,75829.98,97.8,-0.83017,0.00036,7.27291]
[1779564249953,24.18,75829.17,97.8,-0.83041,0.00036,7.26621]
[1779564255996,24.19,75829.28,97.8,-0.83029,0.00036,7.26946]
[1779564262040,24.2,75829.59,97.8,-0.83009,0.00036,7.27502]
[1779564267075,24.2,75829.1,97.8,-0.83023,0.00036,7.27115]
[1779564272109,24.2,75827.77,97.8,-0.83086,0.00036,7.24898]
[1779564277145,24.21,75821.8,97.8,-0.83299,0.00036,7.18939]
[1779564282180,24.21,75821.08,97.8,-0.83322,0.00036,7.18305]
[1779564285200,24.21,75824.22,97.8,-0.83207,0.00036,7.21527]
[1779564286208,24.21,75826.94,97.8,-0.83108,0.00036,7.24285]
[1779564291243,24.21,75827.4,97.8,-0.83089,0.00036,7.24814]
[1779564297285,24.22,75827.77,97.8,-0.83073,0.00036,7.25241]
[1779564302320,24.22,75827.8,97.8,-0.83071,0.00036,7.25315]
[1779564306349,24.22,75825.93,97.8,-0.83137,0.00036,7.23469]
[1779564311386,24.22,75825.4,97.8,-0.83154,0.00036,7.22995]
[1779564312393,24.22,75827.02,97.8,-0.83095,0.00036,7.24639]
[1779564317428,24.22,75827.86,97.8,-0.83063,0.00036,7.25525]
[1779564320449,24.22,75834.61,97.8,-0.82817,0.00037,7.32323]
[1779564321456,24.22,75831.56,97.8,-0.82928,0.00036,7.29256]
[1779564323469,24.22,75832.94,97.8,-0.82877,0.00037,7.30655]
[1779564328508,24.22,75832.58,97.8,-0.82891,0.00036,7.3027]
[1779564331529,24.22,75834.04,97.8,-0.82855,0.00037,7.30799]
[1779564335557,24.22,75836.18,97.8,-0.82777,0.00037,7.32928]
[1779564340592,24.22,75836.68,97.8,-0.8276,0.00037,7.33396]
[1779564344622,24.22,75838.3,97.8,-0.82702,0.00037,7.35001]
[1779564349657,24.22,75839.55,97.8,-0.82656,0.00037,7.36236]
[1779564354692,24.22,75838.35,97.8,-0.827,0.00037,7.35038]
[1779564360734,24.22,75838.12,97.8,-0.82708,0.00037,7.34826]
[1779564364762,24.22,75848.6,97.8,-0.82319,0.00037,7.4537]
[1779564365769,24.22,75852.69,97.8,-0.82167,0.00037,7.49464]
[1779564367783,24.22,75849.29,97.8,-0.82295,0.00037,7.46025]
[1779564368547,24.22,75849.29,97.8,-0.82295,0.00037,7.46025]
[1779564370804,24.22,75852.33,97.8,-0.82182,0.00037,7.49043]
[1779564375839,24.21,75854.02,97.8,-0.82122,0.00038,7.50664]
[1779564378861,24.21,75855.26,97.8,-0.82077,0.00038,7.51859]
[1779564379868,24.21,75855.33,97.8,-0.82075,0.00038,7.51912]
[1779564380875,24.21,75855.3,97.8,-0.82077,0.00038,7.51864]
[1779564382889,24.21,75855.52,97.8,-0.8207,0.00038,7.5205]
[1779564383896,24.21,75855.59,97.8,-0.82068,0.00038,7.52103]
[1779564385287,24.21,75855.59,97.8,-0.82068,0.00038,7.52103]
[1779564385909,24.21,75857.73,97.8,-0.81989,0.00038,7.54213]
[1779564386917,24.21,75860.03,97.8,-0.81902,0.00038,7.56497]
[1779564388931,24.21,75860.36,97.8,-0.81892,0.00038,7.56782]
[1779564389938,24.21,75861.05,97.8,-0.81866,0.00038,7.5745]
[1779564390953,24.2,75855.58,97.8,-0.82074,0.00038,7.51945]
[1779564391952,24.2,75856.62,97.8,-0.82052,0.00038,7.52048]
[1779564392960,24.2,75859.23,97.8,-0.81954,0.00038,7.54646]
[1779564393968,24.2,75860.48,97.8,-0.81907,0.00038,7.55878]
[1779564402035,24.2,75859.91,97.8,-0.81935,0.00038,7.55136]
[1779564403042,24.19,75860.73,97.8,-0.81905,0.00038,7.55929]
[1779564404049,24.19,75861.11,97.8,-0.81892,0.00038,7.5628]
[1779564406062,24.19,75860.46,97.8,-0.81919,0.00038,7.55567]
[1779564407070,24.19,75861.1,97.8,-0.81896,0.00038,7.56179]
[1779564408077,24.19,75860.83,97.8,-0.81907,0.00038,7.55879]
[1779564410091,24.19,75861.13,97.8,-0.81898,0.00038,7.56121]
[1779564411098,24.19,75861.49,97.8,-0.81885,0.00038,7.56461]
[1779564412105,24.19,75862.19,97.8,-0.81858,0.00038,7.57169]
[1779564415126,24.19,75861.69,97.8,-0.81877,0.00038,7.56686]
[1779564416133,24.19,75862.08,97.8,-0.81862,0.00038,7.57084]
[1779564417140,24.19,75861.19,97.8,-0.81895,0.00038,7.56198]
[1779564418146,24.19,75862.29,97.8,-0.81853,0.00038,7.57308]
[1779564420161,24.19,75861.18,97.8,-0.81895,0.00038,7.56209]
[1779564421168,24.19,75861.92,97.8,-0.81866,0.00038,7.56958]
[1779564423182,24.19,75862.28,97.8,-0.81852,0.00038,7.57333]
[1779564428217,24.19,75861.59,97.8,-0.81877,0.00038,7.56674]
[1779564429224,24.19,75862.32,97.8,-0.81849,0.00038,7.57411]
[1779564432245,24.19,75862.85,97.8,-0.81828,0.00038,7.57963]
[1779564438287,24.19,75862.85,97.8,-0.81827,0.00038,7.57999]
[1779564439294,24.19,75860.45,97.8,-0.81919,0.00038,7.55573]
[1779564440301,24.19,75856.55,97.8,-0.82067,0.00038,7.5164]
[1779564445336,24.19,75856.38,97.8,-0.82077,0.00038,7.51365]
[1779564446343,24.19,75855.82,97.8,-0.82099,0.00038,7.50779]
[1779564447350,24.19,75856.29,97.8,-0.82083,0.00038,7.51226]
[1779564448357,24.18,75856.44,97.8,-0.82078,0.00038,7.51353]
[1779564449364,24.18,75855.64,97.8,-0.82109,0.00038,7.50526]
[1779564450371,24.18,75856.21,97.8,-0.82088,0.00038,7.51073]
[1779564451378,24.18,75856.36,97.8,-0.821,0.00038,7.50276]
[1779564453009,24.18,75856.33,97.8,-0.82103,0.00038,7.50198]
[1779564454400,24.18,75856.48,97.8,-0.82098,0.00038,7.50325]
[1779564455407,24.18,75855.9,97.8,-0.82121,0.00038,7.49719]
[1779564457421,24.18,75853.66,97.8,-0.82207,0.00038,7.47422]
[1779564458428,24.18,75851.64,97.8,-0.82283,0.00037,7.45369]
[1779564460442,24.17,75850.15,97.8,-0.82341,0.00037,7.43815]
[1779564462058,24.17,75849.02,97.8,-0.82384,0.00037,7.42662]
[1779564462456,24.17,75846.62,97.8,-0.82474,0.00037,7.40233]
[1779564463463,24.17,75844.91,97.8,-0.82538,0.00037,7.38501]
[1779564468497,24.17,75845.49,97.8,-0.82518,0.00037,7.39034]
[1779564475547,24.17,75845.64,97.8,-0.82516,0.00037,7.39109]
[1779564480582,24.16,75845.79,97.8,-0.82512,0.00037,7.39205]
[1779564484485,24.16,75845.98,97.8,-0.82506,0.00037,7.39372]
[1779564484609,24.16,75847.5,97.8,-0.8245,0.00037,7.40878]
[1779564485617,24.16,75850.0,97.8,-0.82357,0.00037,7.43379]
[1779564492666,24.16,75850.18,97.8,-0.82355,0.00037,7.4344]
[1779564497701,24.15,75849.52,97.8,-0.82383,0.00037,7.42692]
[1779564503744,24.15,75849.51,97.8,-0.82387,0.00037,7.42586]
[1779564508778,24.15,75849.51,97.8,-0.8239,0.00037,7.42506]
[1779564512805,24.15,75850.71,97.8,-0.82364,0.00037,7.42726]
[1779564513815,24.15,75853.69,97.8,-0.82253,0.00038,7.4571]
[1779564514821,24.15,75856.3,97.8,-0.82155,0.00038,7.48326]
[1779564515828,24.14,75857.35,97.8,-0.82116,0.00038,7.49369]
[1779564516835,24.14,75857.61,97.8,-0.82106,0.00038,7.49616]
[1779564517842,24.14,75858.96,97.8,-0.82056,0.00038,7.50959]
[1779564518849,24.14,75859.74,97.8,-0.82027,0.00038,7.51728]
[1779564523884,24.14,75859.99,97.8,-0.8202,0.00038,7.51897]
[1779564527912,24.14,75861.04,97.8,-0.81983,0.00038,7.52888]
[1779564528919,24.14,75862.96,97.8,-0.81911,0.00038,7.548]
[1779564529926,24.14,75863.63,97.8,-0.81886,0.00038,7.55453]
[1779564531940,24.13,75863.3,97.8,-0.819,0.00038,7.55082]
[1779564532947,24.13,75865.46,97.8,-0.81819,0.00038,7.57231]
[1779564533953,24.13,75865.96,97.8,-0.818,0.00038,7.57711]
[1779564537709,24.13,75866.26,97.8,-0.81792,0.00038,7.57942]
[1779564542010,24.13,75865.41,97.8,-0.81829,0.00038,7.56972]
[1779564543017,24.12,75866.12,97.8,-0.81802,0.00038,7.57663]
[1779564544024,24.12,75865.5,97.8,-0.81827,0.00038,7.57018]
[1779564545031,24.12,75866.11,97.8,-0.81804,0.00038,7.57608]
[1779564546038,24.12,75866.62,97.8,-0.81786,0.00038,7.58097]
[1779564548052,24.12,75865.76,97.8,-0.81821,0.00038,7.57186]
[1779564550066,24.12,75866.52,97.8,-0.81793,0.00038,7.57905]
[1779564552507,24.12,75866.41,97.8,-0.81798,0.00038,7.57771]
[1779564552534,24.12,75866.52,97.8,-0.81795,0.00038,7.57859]
[1779564553087,24.12,75873.6,97.8,-0.81524,0.00039,7.64942]
[1779564554094,24.11,75878.4,97.8,-0.8134,0.00039,7.6972]
[1779564555101,24.11,75880.4,97.8,-0.81263,0.00039,7.71685]
[1779564560136,24.11,75879.7,97.8,-0.81298,0.00039,7.70796]
[1779564565171,24.1,75880.79,97.8,-0.81263,0.00039,7.71709]
[1779564570206,24.09,75880.47,97.8,-0.81282,0.00039,7.71214]
[1779564575242,24.09,75880.5,97.8,-0.81303,0.00039,7.70153]
[1779564580277,24.08,75881.8,97.8,-0.81259,0.00039,7.71296]
[1779564584155,24.08,75882.99,97.8,-0.81214,0.00039,7.72444]
[1779564584305,24.08,75884.5,97.8,-0.81156,0.00039,7.73949]
[1779564589340,24.08,75883.78,97.8,-0.81185,0.00039,7.73188]
[1779564594375,24.07,75884.66,97.8,-0.81152,0.00039,7.74033]
[1779564599410,24.07,75884.95,97.8,-0.81143,0.00039,7.74278]
[1779564603441,24.07,75887.4,97.8,-0.81048,0.00039,7.76691]
[1779564604445,24.07,75891.86,97.8,-0.80873,0.00039,7.81139]
[1779564605313,24.07,75891.86,97.8,-0.80873,0.00039,7.81139]
[1779564605453,24.07,75885.12,97.8,-0.81139,0.00039,7.74385]
[1779564606459,24.07,75879.38,97.8,-0.81363,0.00039,7.68613]
[1779564608473,24.07,75875.89,97.8,-0.81499,0.00039,7.65094]
[1779564613510,24.06,75876.01,97.8,-0.815,0.00039,7.65074]
[1779564617004,24.06,75876.35,97.8,-0.8149,0.00039,7.65335]
[1779564617538,24.06,75882.13,97.8,-0.81266,0.00039,7.71108]
[1779564618545,24.06,75884.66,97.8,-0.81169,0.00039,7.73618]
[1779564619559,24.06,75891.53,97.8,-0.809,0.00039,7.8046]
[1779564620564,24.06,75899.25,97.8,-0.80595,0.0004,7.8813]
[1779564621571,24.05,75900.56,97.8,-0.80544,0.0004,7.89418]
[1779564623585,24.05,75900.54,97.8,-0.80548,0.0004,7.89314]
[1779564627612,24.05,75898.71,97.8,-0.80625,0.0004,7.87376]
[1779564629627,24.04,75899.71,97.8,-0.80588,0.0004,7.88321]
[1779564630633,24.04,75899.24,97.8,-0.80608,0.0004,7.87824]
[1779564632648,24.04,75895.06,97.8,-0.80792,0.0004,7.82677]
[1779564633655,24.04,75894.06,97.8,-0.80832,0.0004,7.81657]
[1779564636677,24.04,75891.17,97.8,-0.80949,0.00039,7.78705]
[1779564641711,24.03,75890.38,97.8,-0.80984,0.00039,7.77825]
[1779564646760,24.03,75890.4,97.8,-0.80986,0.00039,7.77781]
[1779564648774,24.03,75886.84,97.8,-0.81128,0.00039,7.74165]
[1779564653780,24.03,75888.02,97.8,-0.81083,0.00039,7.75295]
[1779564653809,24.03,75883.75,97.8,-0.81251,0.00039,7.70997]
[1779564654816,24.03,75881.97,97.8,-0.81321,0.00039,7.692]
[1779564657837,24.03,75883.64,97.8,-0.81257,0.00039,7.70855]
[1779564659851,24.03,75886.52,97.8,-0.81145,0.00039,7.73725]
[1779564660858,24.02,75890.42,97.8,-0.80992,0.00039,7.77622]
[1779564662677,24.02,75890.42,97.8,-0.80992,0.00039,7.77622]
[1779564663879,24.02,75892.98,97.8,-0.80893,0.0004,7.80129]
[1779564664885,24.02,75894.61,97.8,-0.80829,0.0004,7.81739]
[1779564665893,24.02,75893.87,97.8,-0.8086,0.0004,7.80976]
[1779564667585,24.02,75893.87,97.8,-0.8086,0.0004,7.80976]
[1779564667680,24.02,75894.84,97.8,-0.80823,0.0004,7.81901]
[1779564667907,24.02,75890.31,97.8,-0.81002,0.00039,7.77366]
[1779564668914,24.02,75883.31,97.8,-0.81278,0.00039,7.70324]
[1779564670929,24.02,75880.64,97.8,-0.81384,0.00039,7.67595]
[1779564671936,24.02,75877.48,97.8,-0.81508,0.00039,7.64383]
[1779564676971,24.01,75876.8,97.8,-0.8154,0.00039,7.63554]
[1779564682045,24.01,75876.2,97.8,-0.81567,0.00039,7.62838]
[1779564682146,24.0,75865.96,97.8,-0.81962,0.00038,7.52479]
[1779564683015,24.0,75863.11,97.8,-0.82072,0.00038,7.49584]
[1779564684022,24.0,75861.28,97.8,-0.82142,0.00038,7.47723]
[1779564688261,24.0,75861.01,97.8,-0.82153,0.00038,7.47427]
[1779564692078,24.0,75857.56,97.8,-0.82301,0.00038,7.42968]
[1779564697113,24.0,75856.8,97.8,-0.8233,0.00038,7.42189]
[1779564701140,24.0,75858.84,97.8,-0.82253,0.00038,7.44248]
[1779564706176,24.0,75859.75,97.8,-0.8222,0.00038,7.4515]
[1779564711211,24.0,75861.61,97.8,-0.8215,0.00038,7.4701]
[1779564716246,24.0,75860.96,97.8,-0.82176,0.00038,7.46321]
[1779564717252,24.0,75859.4,97.8,-0.82235,0.00038,7.44736]
[1779564718260,24.0,75856.83,97.8,-0.82332,0.00038,7.4213]
[1779564721281,24.0,75853.08,97.8,-0.82474,0.00038,7.3833]
[1779564722288,24.0,75850.1,97.8,-0.82585,0.00037,7.35313]
[1779564727323,24.0,75849.61,97.8,-0.82602,0.00037,7.34854]
[1779564730347,24.0,75847.81,97.8,-0.82669,0.00037,7.33053]
[1779564735382,24.0,75846.58,97.8,-0.82712,0.00037,7.31859]
[1779564736389,24.0,75845.19,97.8,-0.82764,0.00037,7.3046]
[1779564741425,24.0,75844.45,97.8,-0.82789,0.00037,7.29774]
[1779564746460,24.01,75845.0,97.8,-0.82766,0.00037,7.30397]
[1779564750488,24.01,75843.1,97.8,-0.82835,0.00037,7.28519]
[1779564755523,24.01,75841.6,97.8,-0.82906,0.00037,7.26096]
[1779564757537,24.01,75839.1,97.8,-0.82997,0.00037,7.23572]
[1779564759551,24.01,75841.56,97.8,-0.82906,0.00037,7.26088]
[1779564764586,24.01,75840.12,97.8,-0.82958,0.00037,7.24659]
[1779564770629,24.01,75839.67,97.8,-0.82973,0.00037,7.24251]
[1779564776671,24.02,75839.7,97.8,-0.82968,0.00037,7.24388]
[1779564781706,24.02,75841.07,97.8,-0.8291,0.00037,7.25962]
[1779564782713,24.03,75838.97,97.8,-0.82986,0.00037,7.23868]
[1779564784727,24.03,75836.2,97.8,-0.83085,0.00037,7.21149]
[1779564790769,24.04,75838.44,97.8,-0.8299,0.00037,7.23766]
[1779564794797,24.05,75836.2,97.8,-0.83066,0.00037,7.21678]
[1779564795803,24.05,75833.5,97.8,-0.83163,0.00037,7.1899]
[1779564800839,24.06,75833.47,97.8,-0.83154,0.00037,7.19221]
[1779564805873,24.07,75834.06,97.8,-0.83123,0.00037,7.20075]
[1779564810909,24.08,75833.38,97.8,-0.83139,0.00037,7.19638]
[1779564813930,24.08,75834.69,97.8,-0.83102,0.00037,7.2019]
[1779564818965,24.09,75833.88,97.8,-0.83122,0.00037,7.19627]
[1779564825008,24.1,75832.0,97.8,-0.83179,0.00036,7.18038]
[1779564827021,24.11,75829.33,97.8,-0.83275,0.00036,7.15385]
[1779564830042,24.11,75827.21,97.8,-0.83349,0.00036,7.13321]
[1779564835077,24.11,75827.38,97.8,-0.83337,0.00036,7.13645]
[1779564841119,24.12,75827.13,97.8,-0.8334,0.00036,7.1357]
[1779564846155,24.13,75827.15,97.8,-0.83334,0.00036,7.13736]
[1779564858243,24.14,75827.36,97.8,-0.83314,0.00036,7.14289]
[1779564861260,24.14,75825.57,97.8,-0.83376,0.00036,7.12565]
[1779564864281,24.14,75826.99,97.8,-0.83321,0.00036,7.14089]
[1779564866302,24.15,75830.18,97.8,-0.83203,0.00036,7.17368]
[1779564867304,24.15,75833.04,97.8,-0.83098,0.00037,7.2028]
[1779564872339,24.15,75831.02,97.8,-0.8318,0.00036,7.17525]
[1779564873718,24.16,75836.19,97.8,-0.82989,0.00037,7.22796]
[1779564874353,24.16,75837.79,97.8,-0.82929,0.00037,7.24456]
[1779564879388,24.17,75839.71,97.8,-0.8285,0.00037,7.26604]
[1779564883416,24.17,75838.22,97.8,-0.82899,0.00037,7.25266]
[1779564888451,24.18,75837.86,97.8,-0.82905,0.00037,7.25114]
[1779564893486,24.19,75839.44,97.8,-0.82839,0.00037,7.26917]
[1779564898521,24.19,75840.48,97.8,-0.82793,0.00037,7.28161]
[1779564900535,24.2,75842.45,97.8,-0.82717,0.00037,7.3022]
[1779564906577,24.2,75839.17,97.8,-0.8283,0.00037,7.27134]
[1779564910604,24.21,75840.94,97.8,-0.82759,0.00037,7.29079]
[1779564916647,24.22,75839.4,97.8,-0.82807,0.00037,7.27768]
[1779564921682,24.23,75839.29,97.8,-0.82804,0.00037,7.27861]
[1779564923696,24.23,75837.66,97.8,-0.82861,0.00037,7.26304]
[1779564924702,24.23,75830.91,97.8,-0.83106,0.00036,7.19557]
[1779564932758,24.25,75830.38,97.8,-0.83126,0.00036,7.18514]
[1779564933766,24.25,75828.22,97.8,-0.83203,0.00036,7.16394]
[1779564938800,24.26,75826.41,97.8,-0.83258,0.00036,7.14851]
[1779564941822,24.27,75828.18,97.8,-0.83188,0.00036,7.168]
[1779564946856,24.28,75826.95,97.8,-0.83223,0.00036,7.15839]
[1779564951892,24.29,75826.16,97.8,-0.83241,0.00036,7.1532]
[1779564956927,24.3,75826.3,97.8,-0.83224,0.00036,7.15796]
[1779564959948,24.3,75823.59,97.8,-0.83316,0.00036,7.13242]
[1779564960955,24.31,75822.24,97.8,-0.83362,0.00036,7.11945]
[1779564966997,24.32,75821.28,97.8,-0.83384,0.00036,7.11332]
[1779564968012,24.32,75819.37,97.8,-0.83451,0.00036,7.09475]
[1779564973043,24.33,75818.71,97.8,-0.83463,0.00036,7.09121]
[1779564975444,24.34,75819.77,97.8,-0.83421,0.00036,7.10307]
[1779564976064,24.34,75810.17,97.8,-0.83761,0.00035,7.00738]
[1779564977071,24.34,75807.73,97.8,-0.83844,0.00035,6.98364]
[1779564979491,24.34,75807.96,97.8,-0.83832,0.00035,6.98716]
[1779564982859,24.35,75807.25,97.8,-0.83852,0.00035,6.9814]
[1779564983100,24.35,75807.25,97.8,-0.83852,0.00035,6.9814]
[1779564983114,24.35,75807.24,97.8,-0.83851,0.00035,6.98177]
[1779564988149,24.36,75806.8,97.8,-0.83858,0.00035,6.97974]
[1779564992177,24.37,75808.94,97.8,-0.83792,0.00035,6.99383]
[1779564995198,24.37,75810.36,97.8,-0.83736,0.00035,7.00948]
[1779564996205,24.37,75812.74,97.8,-0.8365,0.00036,7.03378]
[1779565002247,24.39,75813.34,97.8,-0.83616,0.00036,7.04355]
[1779565003253,24.39,75815.78,97.8,-0.83526,0.00036,7.0687]
[1779565008288,24.4,75814.83,97.8,-0.83548,0.00036,7.06267]
[1779565011310,24.41,75812.9,97.8,-0.83609,0.00036,7.04548]
[1779565016344,24.42,75812.81,97.8,-0.83599,0.00036,7.04822]
[1779565020373,24.43,75814.68,97.8,-0.83522,0.00036,7.06979]
[1779565022391,24.44,75818.14,97.8,-0.83396,0.00036,7.10505]
[1779565023394,24.44,75822.05,97.8,-0.83251,0.00036,7.14541]
[1779565027422,24.45,75823.99,97.8,-0.83173,0.00036,7.16704]
[1779565032458,24.46,75824.58,97.8,-0.83142,0.00036,7.17558]
[1779565037493,24.47,75824.36,97.8,-0.8314,0.00036,7.17596]
[1779565042529,24.48,75824.36,97.8,-0.83131,0.00036,7.17846]
[1779565048571,24.49,75823.21,97.8,-0.83162,0.00036,7.16992]
[1779565053606,24.5,75823.74,97.8,-0.8315,0.00036,7.16829]
[1779565054613,24.5,75825.46,97.8,-0.83086,0.00036,7.1859]
[1779565055620,24.5,75828.59,97.8,-0.82971,0.00036,7.21751]
[1779565056627,24.5,75831.6,97.8,-0.8286,0.00036,7.24787]
[1779565057634,24.5,75833.23,97.8,-0.828,0.00037,7.26445]
[1779565062669,24.51,75833.23,97.8,-0.82793,0.00037,7.26624]
[1779565067703,24.52,75833.18,97.8,-0.82788,0.00037,7.26753]
[1779565072740,24.52,75832.92,97.8,-0.82791,0.00037,7.26674]
[1779565078782,24.53,75832.74,97.8,-0.8279,0.00036,7.26709]
[1779565080796,24.53,75835.95,97.8,-0.8267,0.00037,7.29966]
[1779565085830,24.54,75835.98,97.8,-0.82663,0.00037,7.30154]
[1779565093886,24.55,75837.79,97.8,-0.82587,0.00037,7.32202]
[1779565094894,24.55,75841.31,97.8,-0.82456,0.00037,7.35722]
[1779565099929,24.55,75841.71,97.8,-0.82436,0.00037,7.36245]
[1779565108991,24.56,75840.88,97.8,-0.82459,0.00037,7.35642]
[1779565117049,24.57,75846.43,97.8,-0.82262,0.00037,7.40405]
[1779565118056,24.57,75850.8,97.8,-0.82099,0.00037,7.44722]
[1779565120070,24.57,75853.44,97.8,-0.82001,0.00037,7.47307]
[1779565123091,24.57,75855.04,97.8,-0.8194,0.00038,7.48931]
[1779565129133,24.57,75855.58,97.8,-0.81918,0.00038,7.49511]
[1779565135175,24.58,75855.66,97.8,-0.81913,0.00038,7.49637]
[1779565140210,24.58,75855.29,97.8,-0.81925,0.00038,7.49305]
[1779565145245,24.58,75855.8,97.8,-0.81905,0.00038,7.4984]
[1779565150280,24.58,75857.4,97.8,-0.81844,0.00038,7.51445]
[1779565155785,24.58,75856.84,97.8,-0.81864,0.00038,7.50905]
[1779565161357,24.58,75856.74,97.8,-0.81867,0.00038,7.5084]
[1779565166392,24.58,75856.8,97.8,-0.81864,0.00038,7.50917]
[1779565171427,24.58,75857.23,97.8,-0.81863,0.00038,7.50428]
[1779565176462,24.58,75856.77,97.8,-0.8188,0.00038,7.49995]
[1779565181497,24.58,75857.57,97.8,-0.81849,0.00038,7.50803]
[1779565185525,24.58,75848.46,97.8,-0.82191,0.00037,7.41796]
[1779565186532,24.58,75846.34,97.8,-0.8227,0.00037,7.39688]
[1779565192576,24.58,75845.43,97.8,-0.82307,0.00037,7.38724]
[1779565197611,24.58,75844.06,97.8,-0.82359,0.00037,7.37322]
[1779565202647,24.58,75845.01,97.8,-0.82325,0.00037,7.38221]
[1779565207685,24.58,75835.94,97.8,-0.82662,0.00037,7.29198]
[1779565208692,24.58,75835.9,97.8,-0.82663,0.00037,7.2916]
[1779565210819,24.58,75840.45,97.8,-0.82496,0.00037,7.3367]
[1779565216751,24.57,75841.27,97.8,-0.82466,0.00037,7.34452]
[1779565221786,24.57,75841.57,97.8,-0.82456,0.00037,7.34724]
[1779565226821,24.57,75841.69,97.8,-0.82453,0.00037,7.34816]
[1779565227828,24.57,75844.05,97.8,-0.82366,0.00037,7.37145]
[1779565231856,24.57,75845.12,97.8,-0.82344,0.00037,7.37232]
[1779565235884,24.57,75847.95,97.8,-0.8224,0.00037,7.39994]
[1779565240920,24.57,75849.14,97.8,-0.82198,0.00037,7.41106]
[1779565245956,24.56,75849.63,97.8,-0.82183,0.00037,7.41525]
[1779565249245,24.56,75849.42,97.8,-0.82191,0.00037,7.41291]
[1779565255023,24.56,75849.91,97.8,-0.82177,0.00037,7.41685]
[1779565258888,24.56,75849.91,97.8,-0.82178,0.00037,7.41645]
[1779565264095,24.56,75848.74,97.8,-0.82225,0.00037,7.40412]
[1779565265102,24.55,75843.85,97.8,-0.82407,0.00037,7.3556]
[1779565272153,24.55,75844.65,97.8,-0.82379,0.00037,7.36305]
[1779565277187,24.55,75841.48,97.8,-0.82497,0.00037,7.33136]
[1779565282222,24.55,75840.18,97.8,-0.82546,0.00037,7.31835]
[1779565283229,24.55,75834.18,97.8,-0.82766,0.00037,7.25884]
[1779565286250,24.55,75832.71,97.8,-0.82819,0.00036,7.24438]
[1779565294306,24.55,75832.77,97.8,-0.82831,0.00036,7.23628]
[1779565299341,24.56,75831.41,97.8,-0.82879,0.00036,7.22321]
[1779565302362,24.56,75829.74,97.8,-0.82939,0.00036,7.20693]
[1779565307402,24.56,75829.42,97.8,-0.82948,0.00036,7.20436]
[1779565312437,24.56,75831.86,97.8,-0.82857,0.00036,7.22913]
[1779565317472,24.56,75831.08,97.8,-0.82884,0.00036,7.22183]
[1779565322508,24.56,75831.62,97.8,-0.82863,0.00036,7.22763]
[1779565328550,24.56,75830.84,97.8,-0.82891,0.00036,7.21991]
[1779565333585,24.56,75829.41,97.8,-0.82943,0.00036,7.20576]
[1779565336606,24.56,75825.74,97.8,-0.83076,0.00036,7.16939]
[1779565338620,24.57,75828.69,97.8,-0.82969,0.00036,7.19879]
[1779565341641,24.57,75826.16,97.8,-0.8306,0.00036,7.17375]
[1779565346676,24.57,75826.68,97.8,-0.8304,0.00036,7.17915]
[1779565352718,24.57,75826.46,97.8,-0.83064,0.00036,7.16788]
[1779565358760,24.57,75826.38,97.8,-0.83066,0.00036,7.16739]
[1779565363795,24.57,75825.67,97.8,-0.8309,0.00036,7.16062]
[1779565369837,24.57,75826.03,97.8,-0.83076,0.00036,7.16452]
[1779565374872,24.57,75825.65,97.8,-0.83089,0.00036,7.16101]
[1779565380913,24.57,75824.96,97.8,-0.83113,0.00036,7.1545]
[1779565387963,24.57,75825.2,97.8,-0.83103,0.00036,7.15726]
[1779565392998,24.58,75825.46,97.8,-0.83092,0.00036,7.16013]
[1779565398041,24.58,75826.46,97.8,-0.83055,0.00036,7.17031]
[1779565403077,24.58,75826.97,97.8,-0.83036,0.00036,7.17558]
[1779565408112,24.58,75827.06,97.8,-0.83032,0.00036,7.17669]
[1779565409119,24.58,75828.84,97.8,-0.82967,0.00036,7.19438]
[1779565412140,24.58,75832.21,97.8,-0.82861,0.00036,7.21848]
[1779565413147,24.58,75836.25,97.8,-0.82713,0.00037,7.2585]
[1779565414154,24.58,75839.25,97.8,-0.82603,0.00037,7.28815]
[1779565415161,24.58,75842.51,97.8,-0.82483,0.00037,7.32043]
[1779565422210,24.58,75842.22,97.8,-0.82487,0.00037,7.31922]
[1779565425231,24.59,75838.96,97.8,-0.82605,0.00037,7.28769]
[1779565433287,24.6,75836.48,97.8,-0.82687,0.00037,7.26541]
[1779565439329,24.6,75835.91,97.8,-0.82701,0.00037,7.26157]
[1779565444364,24.61,75836.02,97.8,-0.82692,0.00037,7.26415]
[1779565446378,24.61,75834.36,97.8,-0.8275,0.00037,7.24831]
[1779565451414,24.62,75833.11,97.8,-0.8279,0.00037,7.23751]
[1779565460478,24.62,75832.77,97.8,-0.82797,0.00036,7.23566]
[1779565461485,24.62,75836.9,97.8,-0.82646,0.00037,7.27655]
[1779565462492,24.62,75838.88,97.8,-0.82573,0.00037,7.29612]
[1779565466520,24.62,75840.49,97.8,-0.82514,0.00037,7.31191]
[1779565471555,24.62,75841.7,97.8,-0.82487,0.00037,7.31428]
[1779565477597,24.62,75842.34,97.8,-0.82464,0.00037,7.32032]
[1779565480625,24.62,75828.48,97.8,-0.82972,0.00036,7.18308]
[1779565481629,24.62,75818.17,97.8,-0.83344,0.00036,7.08105]
[1779565482636,24.62,75818.03,97.8,-0.83348,0.00036,7.0799]
[1779565484650,24.62,75821.99,97.8,-0.83204,0.00036,7.11962]
[1779565485657,24.62,75823.93,97.8,-0.83133,0.00036,7.13903]
[1779565486664,24.62,75825.45,97.8,-0.83078,0.00036,7.15424]
[1779565487671,24.62,75829.2,97.8,-0.82941,0.00036,7.19154]
[1779565489687,24.62,75832.4,97.8,-0.82824,0.00036,7.22343]
[1779565490694,24.63,75834.1,97.8,-0.82762,0.00037,7.24033]
[1779565491700,24.63,75838.94,97.8,-0.82584,0.00037,7.28824]
[1779565492707,24.63,75840.91,97.8,-0.8251,0.00037,7.30799]
[1779565495734,24.63,75842.44,97.8,-0.82451,0.00037,7.32386]
[1779565496741,24.63,75847.12,97.8,-0.82277,0.00037,7.37028]
[1779565497954,24.63,75850.55,97.8,-0.82148,0.00037,7.40428]
[1779565501776,24.63,75852.82,97.8,-0.82061,0.00037,7.42715]
[1779565505130,24.63,75851.83,97.8,-0.82098,0.00037,7.41759]
[1779565509832,24.64,75845.56,97.8,-0.82329,0.00037,7.35643]
[1779565514867,24.64,75846.41,97.8,-0.82294,0.00037,7.3657]
[1779565517279,24.64,75846.73,97.8,-0.82281,0.00037,7.36903]
[1779565522923,24.64,75846.45,97.8,-0.82287,0.00037,7.36744]
[1779565530979,24.65,75846.59,97.8,-0.82277,0.00037,7.37019]
[1779565536016,24.65,75845.65,97.8,-0.82325,0.00037,7.35248]
[1779565539431,24.66,75842.97,97.8,-0.82422,0.00037,7.32663]
[1779565540043,24.66,75840.53,97.8,-0.82511,0.00037,7.30278]
[1779565545078,24.66,75840.99,97.8,-0.82489,0.00037,7.30858]
[1779565550113,24.67,75841.27,97.8,-0.82474,0.00037,7.31255]
[1779565557162,24.67,75841.19,97.8,-0.82471,0.00037,7.31344]
[1779565562197,24.68,75840.97,97.8,-0.82475,0.00037,7.31246]
[1779565568239,24.68,75835.42,97.8,-0.82673,0.00037,7.2592]
[1779565569341,24.68,75830.53,97.8,-0.8285,0.00036,7.21125]
[1779565570446,24.69,75827.97,97.8,-0.82942,0.00036,7.18635]
[1779565576106,24.69,75827.9,97.8,-0.82939,0.00036,7.18725]
[1779565581332,24.7,75828.05,97.8,-0.82923,0.00036,7.1914]
[1779565588382,24.71,75829.36,97.8,-0.82866,0.00036,7.20687]
[1779565594424,24.72,75828.91,97.8,-0.82891,0.00036,7.19528]
[1779565599459,24.73,75826.42,97.8,-0.82974,0.00036,7.17265]
[1779565600466,24.73,75821.25,97.8,-0.83159,0.00036,7.12205]
[1779565605501,24.73,75821.06,97.8,-0.83162,0.00036,7.12137]
[1779565610536,24.74,75821.03,97.8,-0.83159,0.00036,7.12204]
[1779565616578,24.74,75820.15,97.8,-0.83186,0.00036,7.11451]
[1779565619599,24.74,75818.6,97.8,-0.8324,0.00036,7.0998]
[1779565620607,24.74,75823.52,97.8,-0.83063,0.00036,7.14849]
[1779565621613,24.74,75828.22,97.8,-0.82891,0.00036,7.19516]
[1779565622620,24.75,75830.11,97.8,-0.82821,0.00036,7.21415]
[1779565624635,24.75,75827.25,97.8,-0.82922,0.00036,7.18671]
[1779565629670,24.76,75827.18,97.8,-0.82918,0.00036,7.188]
[1779565632692,24.76,75828.75,97.8,-0.82856,0.00036,7.20465]
[1779565640748,24.77,75829.02,97.8,-0.82835,0.00036,7.21024]
[1779565647797,24.78,75832.64,97.8,-0.82695,0.00036,7.2482]
[1779565657868,24.79,75832.64,97.8,-0.82701,0.00036,7.24166]
[1779565662902,24.8,75833.07,97.8,-0.8268,0.00036,7.24724]
[1779565667979,24.8,75833.26,97.8,-0.8267,0.00037,7.24989]
[1779565667983,24.8,75835.86,97.8,-0.82573,0.00037,7.27592]
[1779565668945,24.8,75837.86,97.8,-0.82499,0.00037,7.29576]
[1779565669952,24.8,75840.11,97.8,-0.82416,0.00037,7.31802]
[1779565671252,24.8,75840.11,97.8,-0.82416,0.00037,7.31802]
[1779565677001,24.81,75840.38,97.8,-0.82401,0.00037,7.32177]
[1779565689086,24.82,75840.36,97.8,-0.82395,0.00037,7.3235]
[1779565690093,24.82,75842.08,97.8,-0.82331,0.00037,7.34052]
[1779565691100,24.82,75845.89,97.8,-0.82189,0.00037,7.37797]
[1779565696136,24.82,75847.45,97.8,-0.82129,0.00037,7.39389]
[1779565697143,24.82,75849.49,97.8,-0.82052,0.00037,7.41413]
[1779565703185,24.83,75848.46,97.8,-0.82084,0.00037,7.4056]
[1779565705199,24.83,75846.82,97.8,-0.82144,0.00037,7.38996]
[1779565710234,24.83,75845.56,97.8,-0.82187,0.00037,7.37845]
[1779565715269,24.83,75845.47,97.8,-0.82204,0.00037,7.36911]
[1779565721311,24.84,75845.37,97.8,-0.82203,0.00037,7.36928]
[1779565724332,24.84,75842.0,97.8,-0.82326,0.00037,7.33687]
[1779565727353,24.84,75843.59,97.8,-0.82264,0.00037,7.35313]
[1779565729367,24.85,75841.06,97.8,-0.82356,0.00037,7.3288]
[1779565732388,24.85,75842.77,97.8,-0.8229,0.00037,7.34621]
[1779565737423,24.85,75843.77,97.8,-0.82249,0.00037,7.357]
[1779565742458,24.86,75843.5,97.8,-0.82256,0.00037,7.35536]
[1779565745479,24.86,75845.49,97.8,-0.8218,0.00037,7.3754]
[1779565747493,24.86,75848.19,97.8,-0.82078,0.00037,7.40211]
[1779565752528,24.86,75847.55,97.8,-0.82099,0.00037,7.39656]
[1779565756334,24.86,75848.14,97.8,-0.82075,0.00037,7.40275]
[1779565760584,24.87,75850.54,97.8,-0.81983,0.00037,7.42687]
[1779565765619,24.87,75851.8,97.8,-0.81934,0.00037,7.43974]
[1779565770654,24.87,75851.58,97.8,-0.8194,0.00037,7.4381]
[1779565773696,24.87,75851.2,97.8,-0.81971,0.00037,7.42513]
[1779565779721,24.88,75851.56,97.8,-0.81954,0.00037,7.42954]
[1779565785763,24.88,75851.0,97.8,-0.81972,0.00037,7.42475]
[1779565790798,24.88,75852.55,97.8,-0.81912,0.00037,7.44053]
[1779565792812,24.88,75857.69,97.8,-0.81718,0.00038,7.49079]
[1779565793820,24.88,75866.57,97.8,-0.81381,0.00038,7.57716]
[1779565794827,24.88,75871.54,97.8,-0.81191,0.00038,7.62532]
[1779565797848,24.88,75875.1,97.8,-0.81056,0.00039,7.65951]
[1779565798855,24.88,75879.19,97.8,-0.80899,0.00039,7.69892]
[1779565803890,24.88,75879.36,97.8,-0.80896,0.00039,7.69955]
[1779565815974,24.87,75877.93,97.8,-0.80961,0.00039,7.68338]
[1779565816981,24.86,75868.68,97.8,-0.81317,0.00038,7.59353]
[1779565817988,24.86,75864.48,97.8,-0.81477,0.00038,7.55267]
[1779565823023,24.86,75859.03,97.8,-0.81684,0.00038,7.49956]
[1779565824031,24.86,75855.72,97.8,-0.81808,0.00038,7.46737]
[1779565829066,24.87,75855.62,97.8,-0.8181,0.00038,7.46683]
[1779565835109,24.87,75855.13,97.8,-0.81843,0.00038,7.45323]
[1779565840144,24.87,75854.45,97.8,-0.81867,0.00038,7.44713]
[1779565845179,24.87,75855.98,97.8,-0.81807,0.00038,7.46259]
[1779565847193,24.87,75860.22,97.8,-0.81647,0.00038,7.50406]
[1779565855251,24.87,75861.35,97.8,-0.81603,0.00038,7.51534]
[1779565860286,24.88,75861.89,97.8,-0.81582,0.00038,7.52077]
[1779565865321,24.88,75862.24,97.8,-0.81568,0.00038,7.52433]
[1779565870356,24.88,75862.92,97.8,-0.81541,0.00038,7.53108]
[1779565875391,24.88,75864.11,97.8,-0.81496,0.00038,7.54272]
[1779565877405,24.88,75868.93,97.8,-0.81312,0.00038,7.58954]
[1779565880426,24.88,75872.77,97.8,-0.81166,0.00038,7.6266]
[1779565882440,24.88,75874.36,97.8,-0.81106,0.00038,7.64178]
[1779565887475,24.87,75873.95,97.8,-0.81124,0.00038,7.63718]
[1779565895532,24.87,75873.85,97.8,-0.81149,0.00038,7.6258]
[1779565900567,24.87,75874.14,97.8,-0.8114,0.00038,7.62795]
[1779565907621,24.86,75873.39,97.8,-0.81173,0.00038,7.61972]
[1779565914670,24.86,75873.58,97.8,-0.81169,0.00038,7.62063]
[1779565916792,24.86,75869.38,97.8,-0.81331,0.00038,7.5796]
[1779565917690,24.86,75866.26,97.8,-0.81451,0.00038,7.54919]
[1779565920712,24.86,75864.32,97.8,-0.81525,0.00038,7.53015]
[1779565921719,24.86,75860.98,97.8,-0.81652,0.00038,7.4976]
[1779565925747,24.86,75857.11,97.8,-0.81798,0.00038,7.45992]
[1779565927762,24.86,75852.7,97.8,-0.81963,0.00037,7.41701]
[1779565928768,24.86,75847.84,97.8,-0.82144,0.00037,7.36967]
[1779565929395,24.86,75847.84,97.8,-0.82144,0.00037,7.36967]
[1779565929801,24.86,75845.83,97.8,-0.82218,0.00037,7.35015]
[1779565930806,24.86,75844.27,97.8,-0.82276,0.00037,7.33508]
[1779565932820,24.86,75841.01,97.8,-0.82394,0.00037,7.30363]
[1779565933828,24.86,75838.03,97.8,-0.82503,0.00037,7.2747]
[1779565936848,24.86,75836.49,97.8,-0.82556,0.00037,7.26052]
[1779565941883,24.87,75832.35,97.8,-0.82701,0.00036,7.22164]
[1779565946917,24.88,75834.14,97.8,-0.82629,0.00037,7.241]
[1779565951953,24.88,75834.47,97.8,-0.82627,0.00037,7.23653]
[1779565956987,24.89,75834.18,97.8,-0.8263,0.00037,7.23575]
[1779565963032,24.9,75834.29,97.8,-0.82619,0.00037,7.23885]
[1779565968067,24.91,75833.74,97.8,-0.82633,0.00037,7.23512]
[1779565973104,24.91,75834.48,97.8,-0.82599,0.00037,7.24398]
[1779565978139,24.92,75835.15,97.8,-0.82569,0.00037,7.25209]
[1779565983174,24.92,75842.06,97.8,-0.82309,0.00037,7.321]
[1779565984181,24.92,75844.21,97.8,-0.82229,0.00037,7.34218]
[1779565985188,24.93,75845.93,97.8,-0.82165,0.00037,7.35913]
[1779565986196,24.93,75851.37,97.8,-0.81961,0.00037,7.41235]
[1779565987202,24.93,75852.83,97.8,-0.81906,0.00037,7.42665]
[1779565988979,24.93,75852.83,97.8,-0.81906,0.00037,7.42665]
[1779565990223,24.93,75854.42,97.8,-0.81846,0.00038,7.44235]
[1779565992237,24.93,75856.46,97.8,-0.81768,0.00038,7.46246]
[1779565993244,24.93,75861.28,97.8,-0.81586,0.00038,7.50931]
[1779565998279,24.93,75863.06,97.8,-0.81519,0.00038,7.52645]
[1779565999286,24.93,75864.56,97.8,-0.81462,0.00038,7.54096]
[1779566001300,24.93,75866.37,97.8,-0.81394,0.00038,7.55842]
[1779566007342,24.93,75866.0,97.8,-0.81409,0.00038,7.55448]
[1779566012378,24.93,75865.54,97.8,-0.81444,0.00038,7.54039]
[1779566014392,24.93,75852.0,97.8,-0.81955,0.00037,7.40879]
[1779566015399,24.93,75848.39,97.8,-0.82089,0.00037,7.37378]
[1779566018527,24.93,75847.69,97.8,-0.82114,0.00037,7.36734]
[1779566024462,24.93,75847.24,97.8,-0.82126,0.00037,7.36425]
[1779566025469,24.93,75845.64,97.8,-0.82185,0.00037,7.34885]
[1779566036546,24.94,75846.05,97.8,-0.82161,0.00037,7.35503]
[1779566039517,24.94,75846.05,97.8,-0.82161,0.00037,7.35503]
[1779566040225,24.94,75846.05,97.8,-0.82161,0.00037,7.35503]
[1779566040515,24.94,75846.05,97.8,-0.82159,0.00037,7.35563]
[1779566040517,24.94,75846.05,97.8,-0.82159,0.00037,7.35563]
[1779566040740,24.94,75846.05,97.8,-0.82159,0.00037,7.35563]
[1779566040832,24.94,75846.05,97.8,-0.82158,0.00037,7.35583]
[1779566044221,24.95,75846.1,97.8,-0.82154,0.00037,7.35671]
[1779566049454,24.95,75846.82,97.8,-0.82123,0.00037,7.36491]
[1779566050651,24.95,75850.65,97.8,-0.81979,0.00037,7.40254]
[1779566053672,24.95,75847.06,97.8,-0.82111,0.00037,7.36803]
[1779566054679,24.95,75844.88,97.8,-0.82191,0.00037,7.347]
[1779566059714,24.96,75843.54,97.8,-0.82237,0.00037,7.3351]
[1779566061729,24.96,75845.38,97.8,-0.82167,0.00037,7.35347]
[1779566068779,24.97,75846.11,97.8,-0.82134,0.00037,7.36197]
[1779566071800,24.97,75847.74,97.8,-0.82088,0.00037,7.369]
[1779566075829,24.97,75846.35,97.8,-0.82137,0.00037,7.35624]
[1779566082878,24.98,75846.6,97.8,-0.82122,0.00037,7.36001]
[1779566087913,24.98,75847.55,97.8,-0.82083,0.00037,7.3702]
[1779566092948,24.98,75848.75,97.8,-0.82035,0.00037,7.38278]
[1779566097983,24.99,75848.19,97.8,-0.82053,0.00037,7.3782]
[1779566104028,24.99,75847.7,97.8,-0.82067,0.00037,7.37449]
[1779566105035,24.99,75841.83,97.8,-0.82284,0.00037,7.31761]
[1779566110071,25.0,75842.59,97.8,-0.82251,0.00037,7.32614]
[1779566115106,25.0,75841.99,97.8,-0.82269,0.00037,7.32142]
[1779566120141,25.01,75841.99,97.8,-0.82265,0.00037,7.3225]
[1779566125176,25.01,75842.75,97.8,-0.82232,0.00037,7.33113]
[1779566130214,25.02,75842.86,97.8,-0.82224,0.00037,7.33321]
[1779566135249,25.02,75842.93,97.8,-0.82234,0.00037,7.3255]
[1779566141291,25.02,75843.34,97.8,-0.82215,0.00037,7.33063]
[1779566147333,25.03,75843.87,97.8,-0.82191,0.00037,7.33687]
[1779566155389,25.03,75844.68,97.8,-0.82156,0.00037,7.34615]
[1779566160424,25.04,75844.1,97.8,-0.82174,0.00037,7.34136]
[1779566165458,25.04,75840.56,97.8,-0.82302,0.00037,7.30763]
[1779566170494,25.04,75838.64,97.8,-0.82374,0.00037,7.28878]
[1779566175529,25.04,75838.04,97.8,-0.82396,0.00037,7.28286]
[1779566178553,25.04,75841.2,97.8,-0.8228,0.00037,7.31349]
[1779566179560,25.04,75843.66,97.8,-0.82189,0.00037,7.33731]
[1779566184595,25.04,75844.98,97.8,-0.82142,0.00037,7.34971]
[1779566191644,25.03,75845.08,97.8,-0.82158,0.00037,7.3406]
[1779566196679,25.03,75843.79,97.8,-0.82207,0.00037,7.32766]
[1779566201714,25.03,75843.13,97.8,-0.82233,0.00037,7.32089]
[1779566206749,25.03,75842.29,97.8,-0.82265,0.00037,7.31242]
[1779566213798,25.03,75843.03,97.8,-0.82239,0.00037,7.31918]
[1779566218833,25.03,75844.54,97.8,-0.82185,0.00037,7.33352]
[1779566223868,25.02,75844.07,97.8,-0.82204,0.00037,7.32854]
[1779566227896,25.02,75842.65,97.8,-0.82257,0.00037,7.31448]
[1779566232930,25.02,75842.8,97.8,-0.82253,0.00037,7.31564]
[1779566237966,25.02,75842.74,97.8,-0.82256,0.00037,7.31476]
[1779566246023,25.02,75843.92,97.8,-0.82214,0.00037,7.32574]
[1779566252065,25.02,75843.56,97.8,-0.82246,0.00037,7.3124]
[1779566257100,25.02,75844.72,97.8,-0.82204,0.00037,7.32334]
[1779566262135,25.02,75845.72,97.8,-0.82169,0.00037,7.33268]
[1779566267170,25.01,75845.38,97.8,-0.82183,0.00037,7.329]
[1779566271198,25.01,75843.94,97.8,-0.82237,0.00037,7.31472]
[1779566277240,25.01,75844.93,97.8,-0.82202,0.00037,7.32399]
[1779566282282,25.01,75844.97,97.8,-0.82202,0.00037,7.32398]
[1779566293352,25.01,75845.01,97.8,-0.82203,0.00037,7.32365]
[1779566304430,25.0,75845.15,97.8,-0.82201,0.00037,7.32432]
[1779566309465,25.0,75845.04,97.8,-0.82206,0.00037,7.32292]
[1779566314500,25.0,75845.52,97.8,-0.82206,0.00037,7.31785]
[1779566319535,25.0,75845.43,97.8,-0.82211,0.00037,7.31666]
[1779566324570,25.0,75846.77,97.8,-0.82162,0.00037,7.32937]
[1779566326021,25.0,75846.77,97.8,-0.82162,0.00037,7.32937]
[1779566326470,25.0,75846.77,97.8,-0.82162,0.00037,7.32937]
[1779566326523,25.0,75862.03,97.8,-0.81589,0.00038,7.47742]
[1779566326589,25.0,75874.06,97.8,-0.8113,0.00038,7.59363]
[1779566328526,25.0,75875.54,97.8,-0.81072,0.00039,7.6083]
[1779566329353,25.0,75875.54,97.8,-0.81072,0.00039,7.6083]
[1779566335652,25.0,75875.23,97.8,-0.81083,0.00039,7.60556]
[1779566339807,25.0,75875.2,97.8,-0.81084,0.00039,7.60516]
[1779566339828,25.0,75875.2,97.8,-0.81084,0.00039,7.60516]
[1779566339856,25.0,75875.2,97.8,-0.81084,0.00039,7.60516]
[1779566339976,25.0,75875.2,97.8,-0.81084,0.00039,7.60516]
[1779566340029,25.0,75875.2,97.8,-0.81084,0.00039,7.60516]
[1779566340447,25.0,75875.2,97.8,-0.81084,0.00039,7.60516]
[1779566340716,25.0,75875.17,97.8,-0.81086,0.00039,7.60479]
[1779566340819,25.0,75875.17,97.8,-0.81086,0.00039,7.60479]
[1779566341359,25.0,75875.17,97.8,-0.81086,0.00039,7.60479]
[1779566341531,25.0,75875.17,97.8,-0.81086,0.00039,7.60479]
[1779566341377,25.0,75898.25,97.8,-0.80184,0.0004,7.82623]
[1779566342210,25.0,75903.84,97.8,-0.79962,0.0004,7.87946]
[1779566342701,25.0,75901.05,97.8,-0.80074,0.0004,7.85272]
[1779566343857,25.0,75901.05,97.8,-0.80074,0.0004,7.85272]
[1779566347736,25.0,75894.93,97.8,-0.80319,0.00039,7.79355]
[1779566351492,24.99,75895.0,97.8,-0.80321,0.00039,7.79321]
[1779566351827,24.99,75894.95,97.8,-0.80327,0.00039,7.79172]
[1779566352428,24.99,75894.95,97.8,-0.80327,0.00039,7.79172]
[1779566352469,24.99,75909.44,97.8,-0.79751,0.0004,7.92971]
[1779566352780,24.99,75918.55,97.8,-0.79383,0.00041,8.01609]
[1779566354561,24.98,75920.09,97.8,-0.79323,0.00041,8.03009]
[1779566355511,24.98,75920.09,97.8,-0.79323,0.00041,8.03009]
[1779566354794,24.98,75918.62,97.8,-0.79383,0.00041,8.01619]
[1779566359829,24.98,75918.98,97.8,-0.79375,0.00041,8.01808]
[1779566364864,24.97,75919.02,97.8,-0.7938,0.00041,8.01697]
[1779566369899,24.96,75906.69,97.8,-0.79884,0.0004,7.89827]
[1779566370906,24.96,75904.7,97.8,-0.79964,0.0004,7.87899]
[1779566374934,24.96,75899.71,97.8,-0.80184,0.0004,7.82086]
[1779566379969,24.95,75899.1,97.8,-0.80213,0.0004,7.81395]
[1779566385009,24.95,75898.24,97.8,-0.80252,0.0004,7.80462]
[1779566390038,24.94,75896.98,97.8,-0.80306,0.0004,7.79144]
[1779566394066,24.94,75894.45,97.8,-0.80411,0.00039,7.76613]
[1779566395073,24.94,75892.89,97.8,-0.80473,0.00039,7.75095]
[1779566397088,24.94,75897.13,97.8,-0.80307,0.0004,7.79125]
[1779566398095,24.94,75901.32,97.8,-0.80142,0.0004,7.83115]
[1779566401176,24.93,75901.49,97.8,-0.80137,0.0004,7.83221]
[1779566401364,24.93,75916.99,97.8,-0.79516,0.00041,7.9797]
[1779566402147,24.93,75922.59,97.8,-0.7929,0.00041,8.03239]
[1779566405396,24.93,75917.98,97.8,-0.7948,0.00041,7.98803]
[1779566406175,24.93,75915.18,97.8,-0.79594,0.0004,7.96132]
[1779566411210,24.92,75914.05,97.8,-0.79642,0.0004,7.95017]
[1779566417252,24.92,75914.7,97.8,-0.79617,0.0004,7.95595]
[1779566419266,24.92,75911.65,97.8,-0.79741,0.0004,7.92678]
[1779566424301,24.92,75911.81,97.8,-0.79735,0.0004,7.92813]
[1779566426315,24.92,75913.45,97.8,-0.79669,0.0004,7.94366]
[1779566431350,24.92,75914.41,97.8,-0.79648,0.0004,7.94317]
[1779566434371,24.92,75910.13,97.8,-0.79822,0.0004,7.90223]
[1779566435378,24.92,75907.97,97.8,-0.79909,0.0004,7.88156]
[1779566437698,24.92,75908.13,97.8,-0.79902,0.0004,7.88312]
[1779566438399,24.92,75902.76,97.8,-0.80117,0.0004,7.83181]
[1779566439406,24.92,75901.24,97.8,-0.80177,0.0004,7.81729]
[1779566445449,24.92,75900.89,97.8,-0.80188,0.0004,7.81458]
[1779566450483,24.92,75900.71,97.8,-0.80193,0.0004,7.81348]
[1779566456525,24.93,75901.02,97.8,-0.80178,0.0004,7.81702]
[1779566464581,24.93,75900.1,97.8,-0.80211,0.0004,7.80903]
[1779566469616,24.93,75900.4,97.8,-0.80197,0.0004,7.81241]
[1779566472637,24.93,75897.66,97.8,-0.80305,0.0004,7.78646]
[1779566477672,24.94,75897.82,97.8,-0.80296,0.0004,7.78868]
[1779566482707,24.94,75897.94,97.8,-0.80288,0.0004,7.7905]
[1779566487742,24.94,75898.38,97.8,-0.80268,0.0004,7.7954]
[1779566493784,24.95,75897.68,97.8,-0.80309,0.0004,7.78012]
[1779566498819,24.95,75898.9,97.8,-0.80257,0.0004,7.79253]
[1779566503854,24.95,75898.47,97.8,-0.80271,0.0004,7.78911]
[1779566509899,24.96,75898.51,97.8,-0.80266,0.0004,7.79035]
[1779566514934,24.96,75898.36,97.8,-0.80269,0.0004,7.78964]
[1779566519969,24.96,75897.56,97.8,-0.80298,0.0004,7.78271]
[1779566525025,24.97,75897.75,97.8,-0.80287,0.0004,7.78528]
[1779566529053,24.97,75901.17,97.8,-0.80149,0.0004,7.81857]
[1779566531067,24.97,75903.1,97.8,-0.80071,0.0004,7.8372]
[1779566536102,24.97,75902.67,97.8,-0.80087,0.0004,7.83349]
[1779566538805,24.97,75903.11,97.8,-0.80069,0.0004,7.83777]
[1779566539507,24.97,75903.22,97.8,-0.80064,0.0004,7.83889]
[1779566539514,24.97,75915.07,97.8,-0.79588,0.0004,7.95176]
[1779566540130,24.97,75920.25,97.8,-0.79378,0.00041,8.00086]
[1779566541137,24.97,75918.15,97.8,-0.79463,0.00041,7.98093]
[1779566542826,24.97,75917.58,97.8,-0.79487,0.00041,7.97543]
[1779566548186,24.97,75915.5,97.8,-0.79573,0.0004,7.95518]
[1779566553221,24.97,75914.23,97.8,-0.79642,0.0004,7.93345]
[1779566558256,24.97,75915.17,97.8,-0.79606,0.0004,7.94213]
[1779566563291,24.97,75914.86,97.8,-0.79619,0.0004,7.93896]
[1779566568326,24.96,75915.29,97.8,-0.79602,0.0004,7.94286]
[1779566573361,24.96,75915.54,97.8,-0.79593,0.0004,7.94508]
[1779566576382,24.96,75911.65,97.8,-0.7975,0.0004,7.90803]
[1779566581417,24.97,75912.0,97.8,-0.79734,0.0004,7.91183]
[1779566587459,24.97,75913.46,97.8,-0.79674,0.0004,7.92592]
[1779566592496,24.97,75913.65,97.8,-0.79667,0.0004,7.92779]
[1779566597531,24.97,75913.58,97.8,-0.79668,0.0004,7.92739]
[1779566604580,24.97,75913.32,97.8,-0.79676,0.0004,7.92551]
[1779566607485,24.97,75912.43,97.8,-0.79711,0.0004,7.91723]
[1779566607608,24.97,75909.98,97.8,-0.7981,0.0004,7.89403]
[1779566608615,24.97,75906.92,97.8,-0.79933,0.0004,7.86478]
[1779566612643,24.97,75903.98,97.8,-0.80068,0.0004,7.82718]
[1779566617678,24.97,75900.7,97.8,-0.80199,0.0004,7.79583]
[1779566618685,24.97,75898.36,97.8,-0.80291,0.0004,7.77347]
[1779566623723,24.97,75898.06,97.8,-0.80302,0.0004,7.77085]
[1779566628758,24.97,75899.39,97.8,-0.80249,0.0004,7.78374]
[1779566636814,24.97,75899.0,97.8,-0.80264,0.0004,7.78014]
[1779566638828,24.97,75897.43,97.8,-0.80326,0.0004,7.76515]
[1779566643863,24.97,75897.18,97.8,-0.80335,0.0004,7.7629]
[1779566648898,24.97,75896.64,97.8,-0.80356,0.0004,7.75786]
[1779566653934,24.98,75896.71,97.8,-0.80353,0.0004,7.75864]
[1779566659975,24.98,75897.81,97.8,-0.80309,0.0004,7.76924]
[1779566665013,24.98,75898.33,97.8,-0.80288,0.0004,7.77425]
[1779566670048,24.98,75898.45,97.8,-0.80283,0.0004,7.77546]
[1779566676090,24.98,75897.85,97.8,-0.80323,0.0004,7.76045]
[1779566682688,24.98,75897.5,97.8,-0.80336,0.0004,7.75724]
[1779566685154,24.98,75900.53,97.8,-0.80215,0.0004,7.78642]
[1779566690189,24.98,75899.39,97.8,-0.8026,0.0004,7.77559]
[1779566695224,24.98,75899.54,97.8,-0.80254,0.0004,7.77713]
[1779566700259,24.98,75899.54,97.8,-0.80253,0.0004,7.77723]
[1779566705294,24.98,75897.11,97.8,-0.80349,0.0004,7.75409]
[1779566710330,24.98,75897.23,97.8,-0.80344,0.0004,7.75548]
[1779566720400,24.98,75897.23,97.8,-0.80342,0.0004,7.75593]
[1779566723421,24.98,75888.94,97.8,-0.80668,0.00039,7.67658]
[1779566726442,24.99,75887.37,97.8,-0.80728,0.00039,7.66193]
[1779566731477,24.99,75887.27,97.8,-0.80745,0.00039,7.6523]
[1779566737523,24.99,75886.98,97.8,-0.80753,0.00039,7.65044]
[1779566743565,25.0,75887.25,97.8,-0.80738,0.00039,7.65396]
[1779566749607,25.0,75887.99,97.8,-0.80706,0.00039,7.66189]
[1779566753636,25.0,75890.1,97.8,-0.80621,0.00039,7.68265]
[1779566754643,25.0,75894.18,97.8,-0.8046,0.00039,7.72188]
[1779566759678,25.0,75894.5,97.8,-0.80446,0.00039,7.72526]
[1779566764713,25.01,75890.64,97.8,-0.80597,0.00039,7.68853]
[1779566765720,25.01,75887.52,97.8,-0.80719,0.00039,7.65866]
[1779566770757,25.01,75887.54,97.8,-0.80716,0.00039,7.65949]
[1779566780827,25.01,75882.0,97.8,-0.80926,0.00039,7.60754]
[1779566781834,25.02,75879.83,97.8,-0.81009,0.00039,7.58698]
[1779566787877,25.02,75879.97,97.8,-0.80999,0.00039,7.5896]
[1779566793918,25.03,75878.31,97.8,-0.81075,0.00039,7.5654]
[1779566794090,25.03,75878.31,97.8,-0.81075,0.00039,7.5654]
[1779566794925,25.03,75882.94,97.8,-0.80894,0.00039,7.61016]
[1779566795932,25.03,75885.96,97.8,-0.80776,0.00039,7.63934]
[1779566799960,25.03,75884.57,97.8,-0.80828,0.00039,7.62653]
[1779566807009,25.03,75884.86,97.8,-0.80812,0.00039,7.63036]
[1779566809023,25.04,75882.81,97.8,-0.80891,0.00039,7.61096]
[1779566811037,25.04,75884.86,97.8,-0.8081,0.00039,7.63098]
[1779566815067,25.04,75878.93,97.8,-0.81038,0.00039,7.57459]
[1779566816074,25.04,75873.13,97.8,-0.81261,0.00038,7.51897]
[1779566821384,25.04,75872.91,97.8,-0.81266,0.00038,7.5177]
[1779566823123,25.05,75874.92,97.8,-0.81187,0.00039,7.53755]
[1779566829165,25.04,75875.05,97.8,-0.81188,0.00039,7.53724]
[1779566831179,25.04,75879.99,97.8,-0.80999,0.00039,7.58431]
[1779566836214,25.03,75880.42,97.8,-0.80988,0.00039,7.58702]
[1779566838228,25.03,75881.95,97.8,-0.80931,0.00039,7.60114]
[1779566843263,25.02,75881.55,97.8,-0.80953,0.00039,7.59576]
[1779566848298,25.02,75882.76,97.8,-0.80912,0.00039,7.60582]
[1779566854340,25.01,75883.58,97.8,-0.80899,0.00039,7.60372]
[1779566859375,25.01,75882.77,97.8,-0.80932,0.00039,7.59559]
[1779566864410,25.01,75883.06,97.8,-0.80922,0.00039,7.59805]
[1779566872466,25.01,75883.38,97.8,-0.80913,0.00039,7.60035]
[1779566877501,25.0,75882.89,97.8,-0.80935,0.00039,7.59499]
[1779566880522,25.0,75881.1,97.8,-0.81006,0.00039,7.57739]
[1779566884550,25.0,75879.54,97.8,-0.81068,0.00039,7.56199]
[1779566888578,25.0,75877.73,97.8,-0.81139,0.00039,7.54431]
[1779566892606,25.0,75882.5,97.8,-0.80956,0.00039,7.58973]
[1779566896634,24.99,75880.17,97.8,-0.8105,0.00039,7.56647]
[1779566899655,24.99,75878.35,97.8,-0.81124,0.00039,7.54801]
[1779566901676,24.99,75884.19,97.8,-0.80899,0.00039,7.60372]
[1779566906711,24.98,75880.87,97.8,-0.81034,0.00039,7.57052]
[1779566907719,24.98,75877.19,97.8,-0.81177,0.00039,7.53484]
[1779566913764,24.98,75876.34,97.8,-0.81231,0.00039,7.51603]
[1779566918799,24.97,75880.08,97.8,-0.81091,0.00039,7.55095]
[1779566919806,24.97,75883.17,97.8,-0.80972,0.00039,7.58048]
[1779566924841,24.97,75883.57,97.8,-0.8096,0.00039,7.58343]
[1779566932897,24.96,75883.71,97.8,-0.8096,0.00039,7.58361]
[1779566937932,24.96,75883.85,97.8,-0.80957,0.00039,7.58435]
[1779566941960,24.96,75881.58,97.8,-0.81047,0.00039,7.56194]
[1779566946995,24.96,75882.2,97.8,-0.81025,0.00039,7.56736]
[1779566948003,24.95,75884.74,97.8,-0.80927,0.00039,7.59161]
[1779566949009,24.95,75887.19,97.8,-0.80833,0.00039,7.61497]
[1779566952030,24.95,75889.28,97.8,-0.80754,0.00039,7.63429]
[1779566957065,24.95,75889.57,97.8,-0.80744,0.00039,7.63674]
[1779566962100,24.95,75889.81,97.8,-0.80736,0.00039,7.63872]
[1779566964114,24.95,75891.51,97.8,-0.8067,0.00039,7.65491]
[1779566969149,24.94,75894.92,97.8,-0.80538,0.0004,7.68708]
[1779566970156,24.94,75896.55,97.8,-0.80474,0.0004,7.70257]
[1779566975191,24.94,75896.45,97.8,-0.80499,0.0004,7.69109]
[1779566977205,24.94,75899.29,97.8,-0.80388,0.0004,7.71789]
[1779566982240,24.93,75899.52,97.8,-0.80384,0.0004,7.71885]
[1779566987275,24.93,75899.66,97.8,-0.80384,0.0004,7.71893]
[1779566992310,24.92,75900.73,97.8,-0.80347,0.0004,7.72796]
[1779566997345,24.91,75901.02,97.8,-0.8034,0.0004,7.72948]
[1779567001373,24.91,75903.84,97.8,-0.80232,0.0004,7.75558]
[1779567006408,24.91,75905.16,97.8,-0.80183,0.0004,7.7672]
[1779567008306,24.91,75905.15,97.8,-0.80184,0.0004,7.76689]
[1779567008470,24.91,75905.15,97.8,-0.80184,0.0004,7.76689]
[1779567008571,24.9,75910.03,97.8,-0.79989,0.0004,7.8134]
[1779567009429,24.9,75912.19,97.8,-0.79903,0.0004,7.83379]
[1779567011444,24.9,75914.86,97.8,-0.79798,0.00041,7.85869]
[1779567012451,24.9,75917.47,97.8,-0.79693,0.00041,7.88327]
[1779567014466,24.9,75920.85,97.8,-0.79558,0.00041,7.91477]
[1779567016480,24.89,75922.4,97.8,-0.79498,0.00041,7.92875]
[1779567021718,24.89,75923.41,97.8,-0.79464,0.00041,7.93678]
[1779567021799,24.89,75923.41,97.8,-0.79464,0.00041,7.93678]
[1779567021806,24.89,75923.41,97.8,-0.79464,0.00041,7.93678]
[1779567021953,24.89,75923.41,97.8,-0.79464,0.00041,7.93678]
[1779567022801,24.88,75923.59,97.8,-0.79458,0.00041,7.93809]
[1779567023158,24.88,75959.4,97.8,-0.77961,0.00043,8.27466]
[1779567024126,24.88,75963.75,97.8,-0.77777,0.00043,8.31467]
[1779567025214,24.88,75963.75,97.8,-0.77777,0.00043,8.31467]
[1779567025277,24.86,75963.76,97.8,-0.77796,0.00043,8.31054]
[1779567025640,24.86,75963.76,97.8,-0.77796,0.00043,8.31054]
[1779567026084,24.86,75963.76,97.8,-0.77796,0.00043,8.31054]
[1779567026116,24.86,75963.76,97.8,-0.77796,0.00043,8.31054]
[1779567026149,24.86,75963.76,97.8,-0.77796,0.00043,8.31054]
[1779567026181,24.86,75982.49,97.8,-0.76985,0.00044,8.48295]
[1779567026314,24.86,75982.49,97.8,-0.76985,0.00044,8.48295]
[1779567026871,24.86,76020.69,97.8,-0.75275,0.00045,8.82659]
[1779567027340,24.86,76020.69,97.8,-0.75275,0.00045,8.82659]
[1779567027954,24.86,76020.69,97.8,-0.75275,0.00045,8.82659]
[1779567027972,24.86,76021.08,97.8,-0.75263,0.00045,8.82902]
[1779567028421,24.86,76021.08,97.8,-0.75263,0.00045,8.82902]
[1779567028558,24.86,76021.08,97.8,-0.75263,0.00045,8.82902]
[1779567028608,24.85,76021.11,97.8,-0.75267,0.00046,8.82818]
[1779567029957,24.85,76021.11,97.8,-0.75267,0.00046,8.82818]
[1779567029958,24.85,76021.11,97.8,-0.75267,0.00046,8.82818]
[1779567030070,24.85,76021.11,97.8,-0.75267,0.00046,8.82818]
[1779567030168,24.85,76021.22,97.8,-0.75268,0.00046,8.82814]
[1779567030593,24.84,76025.76,97.8,-0.75066,0.00046,8.86701]
[1779567031459,24.84,76025.76,97.8,-0.75066,0.00046,8.86701]
[1779567031600,24.83,76023.5,97.8,-0.75192,0.00046,8.83663]
[1779567034621,24.81,76021.42,97.8,-0.75303,0.00046,8.81522]
[1779567035465,24.81,76021.42,97.8,-0.75303,0.00046,8.81522]
[1779567036187,24.81,76021.42,97.8,-0.75303,0.00046,8.81522]
[1779567036268,24.81,76025.77,97.8,-0.75107,0.00046,8.8529]
[1779567036473,24.81,76025.77,97.8,-0.75107,0.00046,8.8529]
[1779567036635,24.81,76029.5,97.8,-0.74936,0.00046,8.88558]
[1779567039114,24.8,76031.3,97.8,-0.74866,0.00046,8.89895]
[1779567040194,24.8,76031.3,97.8,-0.74866,0.00046,8.89895]
[1779567040296,24.77,76030.88,97.8,-0.74909,0.00046,8.8908]
[1779567040750,24.77,76030.88,97.8,-0.74909,0.00046,8.8908]
[1779567040754,24.77,76033.41,97.8,-0.74793,0.00046,8.9129]
[1779567044250,24.71,76030.33,97.8,-0.74983,0.00046,8.87698]
[1779567049726,24.67,76030.45,97.8,-0.75017,0.00046,8.8705]
[1779567052802,24.67,76030.59,97.8,-0.75011,0.00046,8.87168]
[1779567053401,24.67,76030.79,97.8,-0.75002,0.00046,8.87341]
[1779567054004,24.67,76030.79,97.8,-0.75002,0.00046,8.87341]
[1779567054206,24.67,76030.79,97.8,-0.75002,0.00046,8.87341]
[1779567054246,24.67,76041.54,97.8,-0.74503,0.00047,8.96745]
[1779567054762,24.67,76041.24,97.8,-0.74517,0.00047,8.96484]
[1779567056657,24.67,76041.44,97.8,-0.74508,0.00047,8.96658]
[1779567056666,24.67,76041.44,97.8,-0.74508,0.00047,8.96658]
[1779567056729,24.67,76041.44,97.8,-0.74508,0.00047,8.96658]
[1779567057065,24.67,76042.73,97.8,-0.74448,0.00047,8.97779]
[1779567057522,24.67,76042.73,97.8,-0.74448,0.00047,8.97779]
[1779567057737,24.67,76042.73,97.8,-0.74448,0.00047,8.97779]
[1779567057891,24.67,76042.73,97.8,-0.74448,0.00047,8.97779]
[1779567058185,24.67,76042.73,97.8,-0.74448,0.00047,8.97779]
[1779567058191,24.67,76042.73,97.8,-0.74448,0.00047,8.97779]
[1779567058254,24.67,76066.94,97.8,-0.73306,0.00048,9.18475]
[1779567058604,24.67,76066.94,97.8,-0.73306,0.00048,9.18475]
[1779567059215,24.67,76067.88,97.8,-0.73261,0.00048,9.1926]
[1779567060194,24.67,76066.84,97.8,-0.73311,0.00048,9.18386]
[1779567061813,24.67,76063.4,97.8,-0.73476,0.00048,9.15462]
[1779567062820,24.67,76059.34,97.8,-0.73669,0.00047,9.12021]
[1779567063828,24.66,76060.58,97.8,-0.7361,0.00047,9.13067]
[1779567065517,24.66,76060.42,97.8,-0.73618,0.00047,9.12923]
[1779567065939,24.66,76051.11,97.8,-0.74059,0.00047,9.04962]
[1779567066851,24.66,76048.15,97.8,-0.74198,0.00047,9.02408]
[1779567067858,24.66,76044.65,97.8,-0.74361,0.00047,8.99403]
[1779567069059,24.66,76044.65,97.8,-0.74361,0.00047,8.99403]
[1779567069192,24.67,76043.77,97.8,-0.74399,0.00047,8.98691]
[1779567069872,24.67,76037.66,97.8,-0.7468,0.00046,8.9343]
[1779567070879,24.67,76033.85,97.8,-0.74856,0.00046,8.90107]
[1779567071513,24.67,76033.85,97.8,-0.74856,0.00046,8.90107]
[1779567071513,24.67,76033.85,97.8,-0.74856,0.00046,8.90107]
[1779567071576,24.67,76033.85,97.8,-0.74856,0.00046,8.90107]
[1779567071886,24.67,76027.0,97.8,-0.75171,0.00046,8.84089]
[1779567073900,24.67,76024.46,97.8,-0.75286,0.00046,8.81869]
[1779567075914,24.68,76022.82,97.8,-0.75361,0.00046,8.80418]
[1779567076921,24.67,76018.22,97.8,-0.75572,0.00046,8.76319]
[1779567080024,24.68,76017.34,97.8,-0.75612,0.00046,8.75535]
[1779567080125,24.68,76019.0,97.8,-0.75536,0.00046,8.77018]
[1779567080528,24.68,76019.0,97.8,-0.75536,0.00046,8.77018]
[1779567080534,24.68,76019.0,97.8,-0.75536,0.00046,8.77018]
[1779567080949,24.68,76021.53,97.8,-0.7542,0.00046,8.79271]
[1779567081956,24.67,76019.43,97.8,-0.75516,0.00046,8.77399]
[1779567085750,24.67,76019.29,97.8,-0.75523,0.00046,8.77274]
[1779567091025,24.68,76018.78,97.8,-0.75561,0.00046,8.75903]
[1779567095054,24.68,76008.46,97.8,-0.76029,0.00045,8.6665]
[1779567095490,24.68,76008.46,97.8,-0.76029,0.00045,8.6665]
[1779567095578,24.68,76008.46,97.8,-0.76029,0.00045,8.6665]
[1779567096306,24.68,75995.72,97.8,-0.766,0.00045,8.55105]
[1779567097068,24.68,75993.63,97.8,-0.76693,0.00044,8.53195]
[1779567098076,24.68,75993.26,97.8,-0.76708,0.00044,8.52884]
[1779567100216,24.68,75993.72,97.8,-0.76686,0.00044,8.53334]
[1779567101096,24.68,75989.96,97.8,-0.76854,0.00044,8.49877]
[1779567105124,24.67,75987.56,97.8,-0.76964,0.00044,8.47589]
[1779567111166,24.67,75988.64,97.8,-0.76921,0.00044,8.48469]
[1779567116203,24.66,75989.15,97.8,-0.76904,0.00044,8.48841]
[1779567117211,24.66,75992.57,97.8,-0.76753,0.00044,8.51959]
[1779567118218,24.66,75988.62,97.8,-0.76929,0.00044,8.48313]
[1779567123253,24.65,75988.6,97.8,-0.76936,0.00044,8.48173]
[1779567125267,24.65,75986.35,97.8,-0.77037,0.00044,8.4606]
[1779567130302,24.65,75986.74,97.8,-0.77024,0.00044,8.46329]
[1779567134330,24.64,75989.27,97.8,-0.76916,0.00044,8.48586]
[1779567135337,24.64,75990.8,97.8,-0.76849,0.00044,8.49972]
[1779567136496,24.64,75990.77,97.8,-0.76852,0.00044,8.49922]
[1779567137350,24.64,75997.0,97.8,-0.76576,0.00045,8.55609]
[1779567138358,24.64,75998.53,97.8,-0.76509,0.00045,8.56979]
[1779567142386,24.6,75994.86,97.8,-0.76703,0.00045,8.52994]
[1779567143393,24.6,75989.0,97.8,-0.76965,0.00044,8.47577]
[1779567149435,24.6,75987.75,97.8,-0.77026,0.00044,8.4631]
[1779567151449,24.6,75989.02,97.8,-0.76988,0.00044,8.46516]
[1779567155477,24.59,75986.17,97.8,-0.77117,0.00044,8.43808]
[1779567161519,24.59,75985.92,97.8,-0.77133,0.00044,8.4348]
[1779567162526,24.59,75984.23,97.8,-0.77208,0.00044,8.41899]
[1779567165547,24.58,75978.74,97.8,-0.77452,0.00044,8.36754]
[1779567168568,24.58,75977.27,97.8,-0.77518,0.00044,8.3533]
[1779567171589,24.58,75975.3,97.8,-0.77608,0.00044,8.33424]
[1779567176624,24.57,75974.74,97.8,-0.77637,0.00044,8.32805]
[1779567181659,24.57,75978.87,97.8,-0.7746,0.00044,8.36574]
[1779567182666,24.57,75980.52,97.8,-0.77389,0.00044,8.38091]
[1779567187701,24.56,75983.21,97.8,-0.77276,0.00044,8.40482]
[1779567188708,24.56,75985.13,97.8,-0.77192,0.00044,8.42241]
[1779567194750,24.55,75985.43,97.8,-0.77187,0.00044,8.42358]
[1779567199785,24.54,75983.79,97.8,-0.77266,0.00044,8.40698]
[1779567201799,24.54,75981.19,97.8,-0.77383,0.00044,8.38227]
[1779567206835,24.54,75980.21,97.8,-0.77431,0.00044,8.37193]
[1779567209855,24.53,75983.24,97.8,-0.77301,0.00044,8.39951]
[1779567213883,24.53,75981.36,97.8,-0.77405,0.00044,8.37168]
[1779567218918,24.52,75979.99,97.8,-0.77471,0.00044,8.35776]
[1779567224960,24.52,75980.41,97.8,-0.77459,0.00044,8.36033]
[1779567229995,24.51,75980.47,97.8,-0.77461,0.00044,8.35975]
[1779567236114,24.5,75980.1,97.8,-0.77482,0.00044,8.35538]
[1779567242080,24.5,75980.93,97.8,-0.77454,0.00044,8.36133]
[1779567248122,24.49,75980.63,97.8,-0.77474,0.00044,8.35714]
[1779567253158,24.48,75981.49,97.8,-0.77441,0.00044,8.36403]
[1779567255172,24.48,75989.81,97.8,-0.77076,0.00044,8.44112]
[1779567256178,24.48,75995.98,97.8,-0.76802,0.00045,8.49798]
[1779567257357,24.48,75995.98,97.8,-0.76802,0.00045,8.49798]
[1779567257456,24.48,76002.59,97.8,-0.76507,0.00045,8.55838]
[1779567263227,24.47,76003.02,97.8,-0.76495,0.00045,8.56095]
[1779567268262,24.46,76004.09,97.8,-0.76454,0.00045,8.56938]
[1779567273299,24.45,76003.16,97.8,-0.76518,0.00045,8.55016]
[1779567278333,24.45,76003.25,97.8,-0.76521,0.00045,8.54965]
[1779567281354,24.44,76005.38,97.8,-0.76429,0.00045,8.56842]
[1779567284375,24.44,76003.49,97.8,-0.76519,0.00045,8.55006]
[1779567286389,24.43,76001.05,97.8,-0.76632,0.00045,8.52693]
[1779567295452,24.42,76002.31,97.8,-0.76587,0.00045,8.53625]
[1779567300412,24.42,76003.35,97.8,-0.76545,0.00045,8.54492]
[1779567300487,24.42,76006.78,97.8,-0.76389,0.00045,8.57647]
[1779567300832,24.42,76006.78,97.8,-0.76389,0.00045,8.57647]
[1779567300974,24.42,76006.78,97.8,-0.76389,0.00045,8.57647]
[1779567301347,24.42,76006.78,97.8,-0.76389,0.00045,8.57647]
[1779567301450,24.42,76006.78,97.8,-0.76389,0.00045,8.57647]
[1779567301548,24.42,76006.78,97.8,-0.76389,0.00045,8.57647]
[1779567301509,24.41,76004.14,97.8,-0.76511,0.00045,8.5517]
[1779567302502,24.41,75993.51,97.8,-0.76991,0.00045,8.45305]
[1779567303509,24.41,75993.46,97.8,-0.76994,0.00045,8.45229]
[1779567308544,24.4,75992.14,97.8,-0.7706,0.00045,8.43862]
[1779567310558,24.4,75993.92,97.8,-0.76983,0.00045,8.45465]
[1779567314649,24.39,75994.43,97.8,-0.76966,0.00045,8.45827]
[1779567315593,24.39,75989.57,97.8,-0.77184,0.00045,8.41267]
[1779567316600,24.39,75985.01,97.8,-0.77388,0.00044,8.36975]
[1779567317607,24.39,75983.39,97.8,-0.7746,0.00044,8.35435]
[1779567320628,24.39,75979.29,97.8,-0.77644,0.00044,8.31526]
[1779567326670,24.38,75979.02,97.8,-0.7766,0.00044,8.31189]
[1779567327677,24.38,75980.64,97.8,-0.77589,0.00044,8.32702]
[1779567332712,24.38,75979.57,97.8,-0.77655,0.00044,8.30693]
[1779567338754,24.38,75979.61,97.8,-0.77657,0.00044,8.30664]
[1779567341775,24.37,75988.37,97.8,-0.77271,0.00044,8.38861]
[1779567342781,24.37,75997.06,97.8,-0.76882,0.00045,8.4696]
[1779567343789,24.37,76002.05,97.8,-0.76659,0.00045,8.51571]
[1779567348824,24.37,76003.17,97.8,-0.76613,0.00045,8.52496]
[1779567351844,24.36,76000.73,97.8,-0.76727,0.00045,8.5017]
[1779567356879,24.36,76000.65,97.8,-0.76737,0.00045,8.49974]
[1779567361915,24.35,76000.68,97.8,-0.76743,0.00045,8.49849]
[1779567365943,24.34,76003.12,97.8,-0.76639,0.00045,8.51986]
[1779567370978,24.33,76003.81,97.8,-0.76615,0.00045,8.52462]
[1779567376015,24.32,76004.5,97.8,-0.76592,0.00045,8.52936]
[1779567381053,24.32,76003.01,97.8,-0.76668,0.00045,8.5139]
[1779567384074,24.31,76005.54,97.8,-0.76558,0.00045,8.5364]
[1779567386941,24.31,76006.76,97.8,-0.76506,0.00045,8.54702]
[1779567387442,24.31,76006.76,97.8,-0.76506,0.00045,8.54702]
[1779567387444,24.31,76006.76,97.8,-0.76506,0.00045,8.54702]
[1779567387450,24.31,76013.96,97.8,-0.76179,0.00046,8.61303]
[1779567388102,24.3,76015.87,97.8,-0.76093,0.00046,8.6302]
[1779567388941,24.3,76015.87,97.8,-0.76093,0.00046,8.6302]
[1779567389109,24.3,76016.1,97.8,-0.76085,0.00046,8.63199]
[1779567392130,24.3,76017.7,97.8,-0.76032,0.00046,8.63644]
[1779567396159,24.29,76025.0,97.8,-0.75702,0.00046,8.70165]
[1779567398173,24.28,76025.95,97.8,-0.75662,0.00046,8.70952]
[1779567399180,24.28,76028.41,97.8,-0.75549,0.00047,8.73146]
[1779567400187,24.28,76029.51,97.8,-0.755,0.00047,8.74102]
[1779567401253,24.28,76029.51,97.8,-0.755,0.00047,8.74102]
[1779567401257,24.28,76029.51,97.8,-0.755,0.00047,8.74102]
[1779567401286,24.28,76030.18,97.8,-0.75471,0.00047,8.74683]
[1779567402201,24.28,76041.63,97.8,-0.74935,0.00047,8.8495]
[1779567403208,24.27,76042.22,97.8,-0.74909,0.00047,8.85441]
[1779567404617,24.27,76042.22,97.8,-0.74909,0.00047,8.85441]
[1779567406229,24.27,76044.43,97.8,-0.74811,0.00047,8.87304]
[1779567408079,24.27,76044.31,97.8,-0.74818,0.00047,8.87173]
[1779567408243,24.27,76042.1,97.8,-0.74923,0.00047,8.85177]
[1779567409666,24.27,76042.1,97.8,-0.74923,0.00047,8.85177]
[1779567409690,24.27,76042.1,97.8,-0.74923,0.00047,8.85177]
[1779567410257,24.26,76040.24,97.8,-0.75013,0.00047,8.8347]
[1779567412270,24.26,76038.55,97.8,-0.75097,0.00047,8.81887]
[1779567413345,24.26,76038.55,97.8,-0.75097,0.00047,8.81887]
[1779567413350,24.26,76038.55,97.8,-0.75097,0.00047,8.81887]
[1779567413355,24.26,76038.51,97.8,-0.751,0.00047,8.81818]
[1779567414393,24.25,76047.07,97.8,-0.74698,0.00047,8.8943]
[1779567415292,24.25,76049.51,97.8,-0.74583,0.00048,8.9157]
[1779567416299,24.25,76050.44,97.8,-0.74541,0.00048,8.92366]
[1779567420327,24.24,76051.71,97.8,-0.74486,0.00048,8.93378]
[1779567425361,24.24,76052.97,97.8,-0.74434,0.00048,8.94348]
[1779567429391,24.23,76051.49,97.8,-0.74509,0.00048,8.92966]
[1779567434426,24.23,76050.69,97.8,-0.7455,0.00048,8.92189]
[1779567436440,24.23,76050.7,97.8,-0.74551,0.00048,8.92185]
[1779567436543,24.23,76046.02,97.8,-0.74774,0.00047,8.88012]
[1779567437446,24.22,76042.85,97.8,-0.74924,0.00047,8.85168]
[1779567441607,24.22,76042.49,97.8,-0.74942,0.00047,8.8483]
[1779567441612,24.22,76042.44,97.8,-0.74946,0.00047,8.84768]
[1779567443212,24.22,76042.4,97.8,-0.74947,0.00047,8.84732]
[1779567443216,24.22,76042.4,97.8,-0.74947,0.00047,8.84732]
[1779567443489,24.22,76043.23,97.8,-0.74909,0.00047,8.85469]
[1779567444322,24.22,76043.23,97.8,-0.74909,0.00047,8.85469]
[1779567444496,24.22,76044.19,97.8,-0.74863,0.00047,8.86321]
[1779567449531,24.22,76043.55,97.8,-0.74896,0.00047,8.8571]
[1779567454567,24.22,76043.87,97.8,-0.74898,0.00047,8.85041]
[1779567455574,24.22,76046.09,97.8,-0.74793,0.00047,8.87016]
[1779567459602,24.21,76047.93,97.8,-0.74709,0.00048,8.88609]
[1779567461616,24.21,76046.89,97.8,-0.74759,0.00047,8.87671]
[1779567465644,24.21,76048.27,97.8,-0.74695,0.00048,8.88858]
[1779567466651,24.21,76049.76,97.8,-0.74625,0.00048,8.90173]
[1779567467657,24.21,76054.71,97.8,-0.7439,0.00048,8.94534]
[1779567469671,24.21,76055.71,97.8,-0.74343,0.00048,8.95409]
[1779567470679,24.21,76057.73,97.8,-0.74246,0.00048,8.97184]
[1779567473701,24.21,76058.75,97.8,-0.74198,0.00048,8.98063]
[1779567476722,24.21,76059.89,97.8,-0.74144,0.00048,8.99043]
[1779567477571,24.21,76059.89,97.8,-0.74144,0.00048,8.99043]
[1779567477729,24.2,76057.83,97.8,-0.74244,0.00048,8.97226]
[1779567478736,24.2,76055.2,97.8,-0.74371,0.00048,8.94889]
[1779567480558,24.2,76055.92,97.8,-0.74337,0.00048,8.95508]
[1779567484778,24.2,76057.8,97.8,-0.74252,0.00048,8.97076]
[1779567488807,24.19,76056.38,97.8,-0.74324,0.00048,8.9575]
[1779567491827,24.19,76057.69,97.8,-0.74264,0.00048,8.96853]
[1779567497870,24.18,76058.64,97.8,-0.74225,0.00048,8.97581]
[1779567502905,24.18,76059.69,97.8,-0.74179,0.00048,8.98414]
[1779567508508,24.17,76060.42,97.8,-0.74149,0.00048,8.98962]
[1779567508550,24.17,76061.98,97.8,-0.74074,0.00048,9.00332]
[1779567508876,24.17,76061.98,97.8,-0.74074,0.00048,9.00332]
[1779567509246,24.17,76065.26,97.8,-0.73917,0.00048,9.03181]
[1779567509956,24.17,76071.05,97.8,-0.73637,0.00049,9.08195]
[1779567512107,24.15,76070.98,97.8,-0.73656,0.00049,9.07863]
[1779567512110,24.15,76070.98,97.8,-0.73656,0.00049,9.07863]
[1779567512111,24.15,76071.21,97.8,-0.73661,0.00049,9.07139]
[1779567512977,24.15,76066.32,97.8,-0.73899,0.00048,9.02868]
[1779567517321,24.15,76066.93,97.8,-0.73871,0.00048,9.03373]
[1779567517368,24.15,76067.25,97.8,-0.73856,0.00048,9.03643]
[1779567518065,24.15,76067.25,97.8,-0.73856,0.00048,9.03643]
[1779567518164,24.15,76067.26,97.8,-0.73856,0.00048,9.03642]
[1779567523061,24.14,76066.05,97.8,-0.73917,0.00048,9.02538]
[1779567524068,24.14,76063.52,97.8,-0.7404,0.00048,9.00315]
[1779567525075,24.14,76062.17,97.8,-0.74106,0.00048,8.99123]
[1779567525973,24.14,76062.17,97.8,-0.74106,0.00048,8.99123]
[1779567526256,24.14,76062.17,97.8,-0.74106,0.00048,8.99123]
[1779567526820,24.14,76058.62,97.8,-0.74278,0.00048,8.95977]
[1779567527303,24.14,76055.57,97.8,-0.74425,0.00048,8.93278]
[1779567533615,24.14,76056.18,97.8,-0.74398,0.00048,8.93768]
[1779567534155,24.13,76061.77,97.8,-0.74131,0.00048,8.98664]
[1779567535162,24.13,76063.34,97.8,-0.74056,0.00048,9.00039]
[1779567539190,24.13,76064.63,97.8,-0.73995,0.00048,9.01146]
[1779567540118,24.13,76064.63,97.8,-0.73995,0.00048,9.01146]
[1779567540921,24.13,76065.05,97.8,-0.73975,0.00048,9.01507]
[1779567541209,24.13,76069.07,97.8,-0.7378,0.00049,9.05012]
[1779567546035,24.13,76069.21,97.8,-0.73774,0.00049,9.05112]
[1779567546045,24.13,76069.21,97.8,-0.73774,0.00049,9.05112]
[1779567546453,24.13,76069.21,97.8,-0.73774,0.00049,9.05112]
[1779567546554,24.13,76066.7,97.8,-0.73898,0.00048,9.0289]
[1779567550272,24.13,76065.57,97.8,-0.73955,0.00048,9.0187]
[1779567551216,24.13,76065.57,97.8,-0.73955,0.00048,9.0187]
[1779567551279,24.13,76066.7,97.8,-0.739,0.00048,9.02852]
[1779567557321,24.12,76067.07,97.8,-0.73885,0.00049,9.03125]
[1779567558328,24.12,76069.65,97.8,-0.7376,0.00049,9.05369]
[1779567559335,24.12,76071.14,97.8,-0.73688,0.00049,9.06655]
[1779567560342,24.12,76069.97,97.8,-0.73746,0.00049,9.05626]
[1779567563363,24.12,76071.12,97.8,-0.73692,0.00049,9.06595]
[1779567565693,24.12,76071.47,97.8,-0.73675,0.00049,9.06888]
[1779567565724,24.12,76071.47,97.8,-0.73676,0.00049,9.06877]
[1779567566513,24.12,76085.88,97.8,-0.7297,0.00049,9.19265]
[1779567567653,24.12,76085.88,97.8,-0.7297,0.00049,9.19265]
[1779567567725,24.12,76089.72,97.8,-0.72781,0.0005,9.22509]
[1779567568407,24.11,76091.75,97.8,-0.72681,0.0005,9.24213]
[1779567572435,24.11,76093.44,97.8,-0.72613,0.0005,9.24706]
[1779567573813,24.11,76096.95,97.8,-0.72439,0.0005,9.27648]
[1779567574449,24.11,76099.55,97.8,-0.72309,0.0005,9.29822]
[1779567575456,24.11,76102.11,97.8,-0.72181,0.0005,9.31947]
[1779567576462,24.11,76103.23,97.8,-0.72126,0.0005,9.32868]
[1779567577862,24.11,76106.46,97.8,-0.71964,0.0005,9.35528]
[1779567577962,24.11,76106.46,97.8,-0.71964,0.0005,9.35528]
[1779567578219,24.11,76106.46,97.8,-0.71964,0.0005,9.35528]
[1779567578330,24.11,76106.46,97.8,-0.71964,0.0005,9.35528]
[1779567578477,24.11,76086.29,97.8,-0.7297,0.00049,9.18615]
[1779567579483,24.11,76075.4,97.8,-0.73504,0.00049,9.0928]
[1779567579995,24.11,76075.4,97.8,-0.73504,0.00049,9.0928]
[1779567580115,24.11,76075.4,97.8,-0.73504,0.00049,9.0928]
[1779567580155,24.11,76075.4,97.8,-0.73504,0.00049,9.0928]
[1779567580491,24.11,76067.25,97.8,-0.739,0.00049,9.02214]
[1779567581317,24.11,76067.25,97.8,-0.739,0.00049,9.02214]
[1779567581499,24.11,76056.37,97.8,-0.74425,0.00048,8.92634]
[1779567582505,24.11,76056.67,97.8,-0.7441,0.00048,8.92918]
[1779567583512,24.12,76058.57,97.8,-0.74318,0.00048,8.94618]
[1779567584218,24.12,76058.57,97.8,-0.74318,0.00048,8.94618]
[1779567585600,24.12,76057.79,97.8,-0.74355,0.00048,8.93941]
[1779567585685,24.12,76056.26,97.8,-0.74427,0.00048,8.92604]
[1779567586834,24.12,76048.97,97.8,-0.7477,0.00048,8.8621]
[1779567587539,24.12,76046.0,97.8,-0.74912,0.00048,8.83547]
[1779567589699,24.14,76049.1,97.8,-0.74751,0.00048,8.86574]
[1779567592575,24.15,76045.92,97.8,-0.74888,0.00048,8.83989]
[1779567593582,24.16,76047.07,97.8,-0.74828,0.00048,8.85128]
[1779567594589,24.17,76049.38,97.8,-0.74712,0.00048,8.87286]
[1779567597049,24.17,76049.49,97.8,-0.74702,0.00048,8.87483]
[1779567597610,24.18,76053.75,97.8,-0.74494,0.00048,8.91343]
[1779567598617,24.18,76056.75,97.8,-0.7435,0.00048,8.94004]
[1779567600630,24.18,76058.96,97.8,-0.74244,0.00048,8.95955]
[1779567605666,24.17,76058.78,97.8,-0.74256,0.00048,8.95734]
[1779567611708,24.17,76054.11,97.8,-0.74481,0.00048,8.91591]
[1779567612715,24.17,76052.0,97.8,-0.74582,0.00048,8.89716]
[1779567613036,24.17,76052.0,97.8,-0.74582,0.00048,8.89716]
[1779567613722,24.17,76050.04,97.8,-0.74676,0.00048,8.87973]
[1779567614151,24.17,76050.04,97.8,-0.74676,0.00048,8.87973]
[1779567614733,24.17,76046.43,97.8,-0.74847,0.00048,8.84753]
[1779567615739,24.17,76040.89,97.8,-0.7511,0.00047,8.79785]
[1779567619603,24.18,76040.48,97.8,-0.75126,0.00047,8.79467]
[1779567619767,24.18,76042.44,97.8,-0.75034,0.00047,8.81231]
[1779567620774,24.18,76049.58,97.8,-0.74694,0.00048,8.87635]
[1779567621781,24.18,76050.46,97.8,-0.74651,0.00048,8.88431]
[1779567622788,24.18,76051.61,97.8,-0.74592,0.00048,8.89536]
[1779567623820,24.18,76055.2,97.8,-0.74419,0.00048,8.92744]
[1779567623971,24.18,76055.2,97.8,-0.74419,0.00048,8.92744]
[1779567624802,24.18,76056.7,97.8,-0.74347,0.00048,8.9407]
[1779567625809,24.18,76057.64,97.8,-0.74302,0.00048,8.94888]
[1779567626816,24.18,76055.58,97.8,-0.74401,0.00048,8.93068]
[1779567627823,24.18,76048.16,97.8,-0.74756,0.00048,8.86472]
[1779567628156,24.18,76048.16,97.8,-0.74756,0.00048,8.86472]
[1779567628253,24.18,76048.16,97.8,-0.74756,0.00048,8.86472]
[1779567628832,24.18,76043.04,97.8,-0.74998,0.00047,8.81895]
[1779567629837,24.18,76039.73,97.8,-0.75154,0.00047,8.78928]
[1779567634873,24.19,76039.51,97.8,-0.75177,0.00047,8.77878]
[1779567637894,24.19,76042.98,97.8,-0.7501,0.00047,8.81042]
[1779567638901,24.19,76044.29,97.8,-0.74948,0.00047,8.82228]
[1779567643205,24.19,76044.02,97.8,-0.74959,0.00047,8.82021]
[1779567643936,24.19,76044.97,97.8,-0.74913,0.00047,8.82881]
[1779567644391,24.19,76044.97,97.8,-0.74913,0.00047,8.82881]
[1779567644943,24.19,76046.95,97.8,-0.74819,0.00048,8.8466]
[1779567645185,24.19,76046.95,97.8,-0.74819,0.00048,8.8466]
[1779567645950,24.19,76050.73,97.8,-0.74638,0.00048,8.88036]
[1779567646297,24.19,76050.73,97.8,-0.74638,0.00048,8.88036]
[1779567646311,24.19,76050.73,97.8,-0.74638,0.00048,8.88036]
[1779567646542,24.19,76050.73,97.8,-0.74638,0.00048,8.88036]
[1779567646960,24.2,76045.19,97.8,-0.74901,0.00047,8.83116]
[1779567647965,24.2,76041.85,97.8,-0.75058,0.00047,8.80128]
[1779567653002,24.2,76040.87,97.8,-0.75102,0.00047,8.79303]
[1779567658037,24.2,76040.37,97.8,-0.75122,0.00047,8.7891]
[1779567663072,24.21,76041.14,97.8,-0.75083,0.00047,8.79662]
[1779567666752,24.21,76041.27,97.8,-0.75075,0.00047,8.79802]
[1779567666767,24.21,76041.27,97.8,-0.75075,0.00047,8.79802]
[1779567666784,24.21,76043.59,97.8,-0.74965,0.00047,8.81897]
[1779567667101,24.21,76047.19,97.8,-0.74794,0.00048,8.85126]
[1779567668107,24.21,76048.92,97.8,-0.74711,0.00048,8.86675]
[1779567669628,24.21,76048.92,97.8,-0.74711,0.00048,8.86675]
[1779567670161,24.21,76049.38,97.8,-0.74689,0.00048,8.8709]
[1779567670262,24.21,76055.68,97.8,-0.74387,0.00048,8.92679]
[1779567671128,24.21,76058.04,97.8,-0.74275,0.00048,8.94749]
[1779567673142,24.21,76068.35,97.8,-0.73777,0.00049,9.03757]
[1779567674150,24.21,76066.26,97.8,-0.73879,0.00048,9.01928]
[1779567675156,24.21,76061.88,97.8,-0.74092,0.00048,8.98091]
[1779567676163,24.21,76058.47,97.8,-0.74256,0.00048,8.95091]
[1779567677950,24.21,76058.47,97.8,-0.74256,0.00048,8.95091]
[1779567678177,24.21,76059.56,97.8,-0.74206,0.00048,8.96017]
[1779567682205,24.21,76062.78,97.8,-0.74045,0.00048,8.98929]
[1779567683990,24.21,76062.78,97.8,-0.74045,0.00048,8.98929]
[1779567683212,24.22,76065.34,97.8,-0.73918,0.00048,9.01226]
[1779567687240,24.22,76067.03,97.8,-0.73836,0.00048,9.02711]
[1779567688526,24.22,76067.03,97.8,-0.73836,0.00048,9.02711]
[1779567688627,24.22,76068.71,97.8,-0.73754,0.00049,9.04173]
[1779567689254,24.22,76069.75,97.8,-0.73704,0.00049,9.05076]
[1779567694289,24.21,76069.66,97.8,-0.73726,0.00049,9.04036]
[1779567699324,24.21,76069.92,97.8,-0.73713,0.00049,9.04266]
[1779567700331,24.21,76071.45,97.8,-0.73638,0.00049,9.05592]
[1779567701338,24.21,76076.78,97.8,-0.73378,0.00049,9.10184]
[1779567706373,24.21,76077.59,97.8,-0.7334,0.00049,9.10854]
[1779567707380,24.21,76072.86,97.8,-0.73572,0.00049,9.06779]
[1779567708387,24.21,76071.25,97.8,-0.73651,0.00049,9.05374]
[1779567713422,24.21,76071.1,97.8,-0.73658,0.00049,9.05247]
[1779567716066,24.21,76071.06,97.8,-0.7366,0.00049,9.05214]
[1779567716073,24.21,76071.06,97.8,-0.7366,0.00049,9.05214]
[1779567716165,24.21,76071.06,97.8,-0.7366,0.00049,9.05215]
[1779567721333,24.21,76070.54,97.8,-0.73685,0.00049,9.04771]
[1779567721478,24.21,76064.64,97.8,-0.73971,0.00048,8.99642]
[1779567722485,24.21,76060.89,97.8,-0.74152,0.00048,8.96353]
[1779567724499,24.21,76059.36,97.8,-0.74226,0.00048,8.95003]
[1779567725507,24.21,76057.5,97.8,-0.74316,0.00048,8.93364]
[1779567726514,24.21,76056.53,97.8,-0.74362,0.00048,8.92508]
[1779567731549,24.21,76057.01,97.8,-0.74339,0.00048,8.9293]
[1779567733039,24.21,76057.01,97.8,-0.74339,0.00048,8.9293]
[1779567733833,24.21,76047.38,97.8,-0.74799,0.00048,8.84386]
[1779567734570,24.21,76044.47,97.8,-0.74937,0.00047,8.81793]
[1779567739605,24.24,76044.85,97.8,-0.74896,0.00047,8.82567]
[1779567743720,24.25,76044.5,97.8,-0.74898,0.00047,8.8253]
[1779567746655,24.26,76042.22,97.8,-0.75,0.00047,8.80604]
[1779567747662,24.27,76032.2,97.8,-0.75465,0.00047,8.71689]
[1779567748668,24.28,76031.51,97.8,-0.75487,0.00047,8.71265]
[1779567751432,24.29,76031.7,97.8,-0.75466,0.00047,8.71662]
[1779567751691,24.29,76029.9,97.8,-0.75565,0.00047,8.69127]
[1779567753723,24.29,76028.86,97.8,-0.75613,0.00047,8.68207]
[1779567753821,24.29,76026.93,97.8,-0.75701,0.00047,8.66479]
[1779567754712,24.3,76024.86,97.8,-0.75796,0.00046,8.64622]
[1779567759150,24.3,76023.62,97.8,-0.75848,0.00046,8.63608]
[1779567759724,24.3,76023.62,97.8,-0.75848,0.00046,8.63608]
[1779567759747,24.3,76023.63,97.8,-0.75846,0.00046,8.63647]
[1779567760840,24.3,76023.63,97.8,-0.75846,0.00046,8.63647]
[1779567761517,24.32,76023.84,97.8,-0.75821,0.00046,8.64135]
[1779567761591,24.32,76023.84,97.8,-0.75821,0.00046,8.64135]
[1779567761819,24.34,76006.31,97.8,-0.76611,0.00046,8.48337]
[1779567762931,24.34,76006.31,97.8,-0.76611,0.00046,8.48337]
[1779567762946,24.34,76006.31,97.8,-0.76611,0.00046,8.48337]
[1779567762989,24.38,75977.56,97.8,-0.77859,0.00044,8.22224]
[1779567763795,24.38,75975.79,97.8,-0.77937,0.00044,8.20547]
[1779567764920,24.38,75976.24,97.8,-0.77913,0.00044,8.21057]
[1779567765630,24.38,75976.24,97.8,-0.77913,0.00044,8.21057]
[1779567766816,24.39,75978.29,97.8,-0.77819,0.00044,8.2309]
[1779567767823,24.39,75989.75,97.8,-0.77308,0.00045,8.33918]
[1779567768830,24.39,75995.4,97.8,-0.77052,0.00045,8.39255]
[1779567769837,24.4,75996.18,97.8,-0.77014,0.00045,8.40044]
[1779567770844,24.4,75987.16,97.8,-0.77416,0.00045,8.31656]
[1779567775879,24.41,75987.0,97.8,-0.77411,0.00044,8.31747]
[1779567777801,24.41,75986.95,97.8,-0.77411,0.00044,8.3175]
[1779567777840,24.41,75986.95,97.8,-0.77411,0.00044,8.3175]
[1779567777893,24.42,75984.08,97.8,-0.77536,0.00044,8.29108]
[1779567778899,24.42,75977.55,97.8,-0.77823,0.00044,8.22983]
[1779567781926,24.42,75974.03,97.8,-0.77973,0.00044,8.19756]
[1779567782933,24.42,75967.45,97.8,-0.78259,0.00044,8.13549]
[1779567783940,24.43,75965.23,97.8,-0.78351,0.00043,8.11526]
[1779567787968,24.44,75963.65,97.8,-0.78412,0.00043,8.10203]
[1779567788975,24.44,75961.27,97.8,-0.78513,0.00043,8.07975]
[1779567794010,24.45,75960.91,97.8,-0.78518,0.00043,8.07854]
[1779567796025,24.45,75959.08,97.8,-0.78593,0.00043,8.06197]
[1779567797032,24.46,75954.31,97.8,-0.78796,0.00043,8.01682]
[1779567798039,24.46,75952.52,97.8,-0.7887,0.00043,8.00013]
[1779567803074,24.47,75950.23,97.8,-0.78957,0.00043,7.98056]
[1779567804080,24.47,75947.22,97.8,-0.79083,0.00042,7.95216]
[1779567808109,24.48,75945.03,97.8,-0.79167,0.00042,7.93317]
[1779567810118,24.48,75944.77,97.8,-0.79177,0.00042,7.93089]
[1779567810124,24.48,75947.31,97.8,-0.79068,0.00042,7.95554]
[1779567815160,24.49,75946.35,97.8,-0.7912,0.00042,7.93797]
[1779567817983,24.49,75946.45,97.8,-0.79115,0.00042,7.93917]
[1779567818181,24.49,75951.5,97.8,-0.78898,0.00043,7.98809]
[1779567819188,24.5,75950.08,97.8,-0.78957,0.00043,7.97494]
[1779567820195,24.5,75948.56,97.8,-0.7902,0.00043,7.96066]
[1779567825230,24.5,75948.53,97.8,-0.79014,0.00043,7.96192]
[1779567829260,24.51,75952.01,97.8,-0.7886,0.00043,7.99649]
[1779567830266,24.51,75954.65,97.8,-0.78746,0.00043,8.022]
[1779567835302,24.52,75954.52,97.8,-0.78743,0.00043,8.02268]
[1779567840341,24.53,75953.09,97.8,-0.78796,0.00043,8.01093]
[1779567845376,24.54,75954.36,97.8,-0.78733,0.00043,8.02487]
[1779567850411,24.54,75954.19,97.8,-0.78734,0.00043,8.02457]
[1779567855446,24.55,75954.33,97.8,-0.78722,0.00043,8.02723]
[1779567860481,24.56,75953.96,97.8,-0.78733,0.00043,8.02494]
[1779567862495,24.56,75950.65,97.8,-0.78872,0.00043,7.99387]
[1779567866523,24.56,75953.95,97.8,-0.78726,0.00043,8.02647]
[1779567871557,24.57,75954.81,97.8,-0.787,0.00043,8.02633]
[1779567873573,24.57,75956.95,97.8,-0.78606,0.00043,8.04728]
[1779567874580,24.57,75959.46,97.8,-0.78496,0.00043,8.07158]
[1779567875587,24.58,75954.68,97.8,-0.78699,0.00043,8.02659]
[1779567880622,24.58,75953.33,97.8,-0.7875,0.00043,8.01531]
[1779567885657,24.59,75953.54,97.8,-0.78734,0.00043,8.0189]
[1779567887679,24.59,75955.8,97.8,-0.78634,0.00043,8.04099]
[1779567892713,24.6,75959.69,97.8,-0.78459,0.00043,8.07969]
[1779567893720,24.6,75962.07,97.8,-0.78355,0.00043,8.10259]
[1779567896741,24.61,75964.1,97.8,-0.78262,0.00043,8.12281]
[1779567897748,24.61,75961.02,97.8,-0.78394,0.00043,8.09403]
[1779567900769,24.62,75957.03,97.8,-0.7856,0.00043,8.05736]
[1779567901776,24.62,75954.81,97.8,-0.78654,0.00043,8.03665]
[1779567906811,24.63,75951.57,97.8,-0.78783,0.00043,8.0078]
[1779567907818,24.63,75949.34,97.8,-0.78876,0.00043,7.987]
[1779567912853,24.64,75949.76,97.8,-0.78848,0.00043,7.99318]
[1779567917889,24.65,75949.46,97.8,-0.78853,0.00043,7.99209]
[1779567922923,24.65,75948.43,97.8,-0.78891,0.00042,7.98351]
[1779567925944,24.66,75950.16,97.8,-0.78815,0.00043,8.0007]
[1779567928964,24.66,75948.72,97.8,-0.78871,0.00042,7.98797]
[1779567931059,24.66,75948.51,97.8,-0.78879,0.00042,7.9863]
[1779567931986,24.67,75940.29,97.8,-0.7924,0.00042,7.8991]
[1779567932993,24.67,75947.0,97.8,-0.78956,0.00042,7.96337]
[1779567936022,24.67,75948.43,97.8,-0.7889,0.00042,7.97804]
[1779567937027,24.68,75951.07,97.8,-0.78776,0.00043,8.00345]
[1779567941055,24.68,75952.63,97.8,-0.78704,0.00043,8.01949]
[1779567942062,24.68,75955.0,97.8,-0.78601,0.00043,8.04238]
[1779567943069,24.69,75958.18,97.8,-0.78463,0.00043,8.07288]
[1779567945083,24.69,75960.39,97.8,-0.78365,0.00043,8.09443]
[1779567947097,24.69,75961.84,97.8,-0.783,0.00043,8.10865]
[1779567948104,24.69,75967.91,97.8,-0.78036,0.00043,8.16594]
[1779567953139,24.7,75968.68,97.8,-0.77994,0.00043,8.17492]
[1779567958174,24.71,75969.96,97.8,-0.77932,0.00043,8.18827]
[1779567964216,24.72,75970.11,97.8,-0.77918,0.00043,8.19126]
[1779567966231,24.72,75973.99,97.8,-0.77746,0.00044,8.22798]
[1779567971266,24.72,75974.33,97.8,-0.77726,0.00044,8.23223]
[1779567975294,24.73,75970.7,97.8,-0.77881,0.00044,8.19926]
[1779567980328,24.74,75970.44,97.8,-0.77886,0.00043,8.19815]
[1779567982343,24.74,75968.47,97.8,-0.77969,0.00043,8.18029]
[1779567989392,24.75,75968.0,97.8,-0.77979,0.00043,8.17795]
[1779567994427,24.76,75966.56,97.8,-0.78051,0.00043,8.15658]
[1779567999462,24.76,75965.71,97.8,-0.78082,0.00043,8.15002]
[1779568003490,24.77,75967.56,97.8,-0.77996,0.00043,8.16838]
[1779568005504,24.77,75970.95,97.8,-0.77846,0.00044,8.20059]
[1779568010541,24.78,75971.62,97.8,-0.77812,0.00044,8.20793]
[1779568011548,24.78,75969.0,97.8,-0.77925,0.00043,8.18375]
[1779568016584,24.79,75966.57,97.8,-0.78023,0.00043,8.16255]
[1779568021620,24.79,75966.52,97.8,-0.78018,0.00043,8.16366]
[1779568023633,24.8,75964.36,97.8,-0.78108,0.00043,8.14412]
[1779568025647,24.8,75965.93,97.8,-0.78038,0.00043,8.15945]
[1779568030682,24.81,75967.45,97.8,-0.77964,0.00043,8.17522]
[1779568035717,24.82,75965.25,97.8,-0.78052,0.00043,8.15623]
[1779568037731,24.82,75963.53,97.8,-0.78125,0.00043,8.14054]
[1779568042766,24.82,75961.88,97.8,-0.7819,0.00043,8.12634]
[1779568048808,24.83,75961.67,97.8,-0.78193,0.00043,8.1258]
[1779568050139,24.83,75959.78,97.8,-0.78273,0.00043,8.10839]
[1779568051829,24.84,75957.83,97.8,-0.7837,0.00043,8.08123]
[1779568056864,24.84,75954.97,97.8,-0.78487,0.00043,8.05555]
[1779568057870,24.84,75951.84,97.8,-0.78621,0.00043,8.02618]
[1779568062905,24.85,75950.8,97.8,-0.7866,0.00042,8.01746]
[1779568068948,24.85,75949.98,97.8,-0.78694,0.00042,8.01]
[1779568069954,24.85,75946.04,97.8,-0.7886,0.00042,7.9729]
[1779568070962,24.85,75943.96,97.8,-0.78947,0.00042,7.95339]
[1779568075997,24.85,75943.59,97.8,-0.78961,0.00042,7.95041]
[1779568082042,24.85,75943.63,97.8,-0.78957,0.00042,7.95132]
[1779568083049,24.85,75948.51,97.8,-0.7875,0.00042,7.99744]
[1779568084056,24.85,75950.7,97.8,-0.78657,0.00042,8.01809]
[1779568089091,24.85,75951.72,97.8,-0.78614,0.00043,8.02768]
[1779568093119,24.85,75954.11,97.8,-0.78512,0.00043,8.05007]
[1779568097147,24.85,75952.44,97.8,-0.78583,0.00043,8.03444]
[1779568098154,24.85,75947.64,97.8,-0.78786,0.00042,7.98943]
[1779568103188,24.86,75947.64,97.8,-0.78783,0.00042,7.99016]
[1779568108223,24.86,75947.3,97.8,-0.78796,0.00042,7.98711]
[1779568113259,24.86,75949.87,97.8,-0.78704,0.00042,8.00198]
[1779568118293,24.86,75950.05,97.8,-0.78696,0.00042,8.00374]
[1779568119301,24.86,75947.88,97.8,-0.78788,0.00042,7.98332]
[1779568120308,24.86,75950.05,97.8,-0.78696,0.00042,8.00377]
[1779568123219,24.86,75949.99,97.8,-0.78696,0.00042,8.00367]
[1779568123329,24.86,75957.04,97.8,-0.78396,0.00043,8.06986]
[1779568126350,24.87,75952.01,97.8,-0.78607,0.00043,8.02333]
[1779568126770,24.87,75952.01,97.8,-0.78607,0.00043,8.02333]
[1779568131385,24.87,75947.19,97.8,-0.7881,0.00042,7.97823]
[1779568134408,24.87,75945.51,97.8,-0.7888,0.00042,7.96264]
[1779568137429,24.87,75943.38,97.8,-0.7897,0.00042,7.94263]
[1779568142464,24.87,75943.85,97.8,-0.78949,0.00042,7.94731]
[1779568148506,24.87,75943.65,97.8,-0.78956,0.00042,7.94567]
[1779568152777,24.87,75943.62,97.8,-0.78957,0.00042,7.9455]
[1779568153541,24.87,75938.13,97.8,-0.79187,0.00042,7.89365]
[1779568155555,24.87,75936.64,97.8,-0.79248,0.00042,7.87974]
[1779568156826,24.87,75936.64,97.8,-0.79248,0.00042,7.87974]
[1779568157569,24.87,75934.26,97.8,-0.79347,0.00042,7.8574]
[1779568161597,24.88,75935.89,97.8,-0.79276,0.00042,7.87342]
[1779568166632,24.88,75934.3,97.8,-0.79338,0.00042,7.85935]
[1779568171667,24.88,75934.2,97.8,-0.79357,0.00042,7.84948]
[1779568174688,24.89,75932.78,97.8,-0.79414,0.00042,7.83638]
[1779568179723,24.89,75932.31,97.8,-0.7943,0.00042,7.83265]
[1779568182744,24.89,75930.35,97.8,-0.7951,0.00041,7.81445]
[1779568187222,24.89,75929.82,97.8,-0.7953,0.00041,7.80992]
[1779568188752,24.9,75929.72,97.8,-0.79532,0.00041,7.80931]
[1779568188786,24.9,75927.13,97.8,-0.79639,0.00041,7.78484]
[1779568190800,24.9,75924.88,97.8,-0.7973,0.00041,7.76382]
[1779568191806,24.9,75923.56,97.8,-0.79783,0.00041,7.75136]
[1779568193418,24.9,75923.56,97.8,-0.79783,0.00041,7.75136]
[1779568194532,24.9,75923.52,97.8,-0.79784,0.00041,7.75127]
[1779568194827,24.9,75921.78,97.8,-0.79855,0.00041,7.73481]
[1779568196842,24.9,75920.04,97.8,-0.79925,0.00041,7.71854]
[1779568201877,24.91,75919.14,97.8,-0.79957,0.00041,7.71093]
[1779568202884,24.91,75916.94,97.8,-0.80046,0.00041,7.6901]
[1779568204898,24.91,75915.56,97.8,-0.80101,0.00041,7.67726]
[1779568209933,24.91,75914.39,97.8,-0.80144,0.00041,7.66698]
[1779568211947,24.92,75916.11,97.8,-0.80073,0.00041,7.68384]
[1779568212954,24.92,75910.46,97.8,-0.80301,0.0004,7.62989]
[1779568214107,24.92,75903.25,97.8,-0.80591,0.0004,7.56086]
[1779568214968,24.92,75899.69,97.8,-0.80732,0.0004,7.52691]
[1779568219337,24.92,75899.9,97.8,-0.80719,0.0004,7.53002]
[1779568221514,24.93,75899.51,97.8,-0.80732,0.0004,7.52698]
[1779568221015,24.93,75897.42,97.8,-0.80814,0.0004,7.5072]
[1779568222022,24.93,75894.13,97.8,-0.80943,0.0004,7.47585]
[1779568222976,24.93,75894.13,97.8,-0.80943,0.0004,7.47585]
[1779568224036,24.93,75890.68,97.8,-0.81076,0.00039,7.44337]
[1779568225043,24.93,75888.4,97.8,-0.81165,0.00039,7.42153]
[1779568229071,24.94,75885.85,97.8,-0.81262,0.00039,7.39778]
[1779568230782,24.94,75885.56,97.8,-0.81272,0.00039,7.39522]
[1779568230974,24.94,75885.56,97.8,-0.81272,0.00039,7.39522]
[1779568231085,24.94,75884.45,97.8,-0.81332,0.00039,7.37509]
[1779568237127,24.95,75888.21,97.8,-0.81177,0.00039,7.41312]
[1779568238134,24.95,75890.35,97.8,-0.81092,0.00039,7.43401]
[1779568238926,24.95,75890.35,97.8,-0.81092,0.00039,7.43401]
[1779568239561,24.95,75890.35,97.8,-0.81092,0.00039,7.43401]
[1779568239142,24.95,75922.41,97.8,-0.798,0.00041,7.74176]
[1779568240149,24.95,75949.67,97.8,-0.78662,0.00042,7.99951]
[1779568241225,24.95,75953.11,97.8,-0.78515,0.00043,8.03181]
[1779568242163,24.95,75957.27,97.8,-0.78337,0.00043,8.07079]
[1779568242790,24.95,75957.27,97.8,-0.78337,0.00043,8.07079]
[1779568242968,24.95,75957.27,97.8,-0.78337,0.00043,8.07079]
[1779568243015,24.95,75957.27,97.8,-0.78337,0.00043,8.07079]
[1779568243240,24.95,75957.27,97.8,-0.78337,0.00043,8.07079]
[1779568243326,24.95,75972.18,97.8,-0.77694,0.00043,8.20913]
[1779568243972,24.95,75972.18,97.8,-0.77694,0.00043,8.20913]
[1779568244179,24.95,75989.32,97.8,-0.7694,0.00044,8.3663]
[1779568245186,24.95,75988.14,97.8,-0.76992,0.00044,8.35571]
[1779568246193,24.95,75985.26,97.8,-0.77118,0.00044,8.32963]
[1779568247343,24.95,75985.26,97.8,-0.77118,0.00044,8.32963]
[1779568247413,24.95,75980.71,97.8,-0.77318,0.00044,8.28823]
[1779568251324,24.95,75977.42,97.8,-0.77461,0.00044,8.25814]
[1779568255283,24.95,75975.62,97.8,-0.7754,0.00044,8.24158]
[1779568256290,24.95,75972.27,97.8,-0.77686,0.00043,8.21075]
[1779568261326,24.95,75973.62,97.8,-0.77628,0.00044,8.22307]
[1779568263340,24.95,75965.67,97.8,-0.77972,0.00043,8.14968]
[1779568264347,24.96,75963.71,97.8,-0.78056,0.00043,8.13162]
[1779568266361,24.96,75961.68,97.8,-0.78143,0.00043,8.11298]
[1779568269382,24.96,75987.99,97.8,-0.76994,0.00044,8.35527]
[1779568270389,24.96,75995.63,97.8,-0.76655,0.00045,8.42453]
[1779568273410,24.96,75997.7,97.8,-0.76562,0.00045,8.44331]
[1779568275425,24.96,76003.31,97.8,-0.7631,0.00045,8.49398]
[1779568276432,24.96,76006.02,97.8,-0.76187,0.00045,8.51834]
[1779568277439,24.96,76006.54,97.8,-0.76163,0.00045,8.52303]
[1779568279453,24.96,76010.01,97.8,-0.76007,0.00045,8.55402]
[1779568280460,24.96,76003.55,97.8,-0.76298,0.00045,8.49628]
[1779568285311,24.96,76003.48,97.8,-0.76301,0.00045,8.49573]
[1779568285499,24.96,76012.49,97.8,-0.75894,0.00045,8.57621]
[1779568285676,24.96,76012.49,97.8,-0.75894,0.00045,8.57621]
[1779568285678,24.96,76012.49,97.8,-0.75894,0.00045,8.57621]
[1779568286158,24.96,76012.49,97.8,-0.75894,0.00045,8.57621]
[1779568286161,24.96,76012.49,97.8,-0.75894,0.00045,8.57621]
[1779568286511,24.96,76024.08,97.8,-0.75365,0.00046,8.67863]
[1779568286674,24.96,76024.08,97.8,-0.75365,0.00046,8.67863]
[1779568286679,24.96,76024.08,97.8,-0.75365,0.00046,8.67863]
[1779568286688,24.96,76024.08,97.8,-0.75365,0.00046,8.67863]
[1779568287520,24.96,76029.39,97.8,-0.75119,0.00046,8.72531]
[1779568288379,24.96,76029.39,97.8,-0.75119,0.00046,8.72531]
[1779568288527,24.96,76039.52,97.8,-0.7465,0.00047,8.81324]
[1779568288884,24.96,76039.52,97.8,-0.7465,0.00047,8.81324]
[1779568289280,24.96,76039.52,97.8,-0.7465,0.00047,8.81324]
[1779568289473,24.96,76039.52,97.8,-0.7465,0.00047,8.81324]
[1779568289502,24.96,76039.52,97.8,-0.7465,0.00047,8.81324]
[1779568289534,24.96,76048.39,97.8,-0.74234,0.00047,8.88943]
[1779568290541,24.97,76050.14,97.8,-0.74148,0.00047,8.90509]
[1779568291552,24.97,76053.87,97.8,-0.73987,0.00047,8.92765]
[1779568292570,24.98,76055.7,97.8,-0.73893,0.00047,8.94437]
[1779568293199,24.98,76055.7,97.8,-0.73893,0.00047,8.94437]
[1779568293637,24.98,76060.91,97.8,-0.73641,0.00048,8.98915]
[1779568293771,24.98,76060.91,97.8,-0.73641,0.00048,8.98915]
[1779568294213,24.98,76060.91,97.8,-0.73641,0.00048,8.98915]
[1779568294386,24.98,76060.91,97.8,-0.73641,0.00048,8.98915]
[1779568294469,24.98,76060.91,97.8,-0.73641,0.00048,8.98915]
[1779568294582,24.99,76087.04,97.8,-0.72381,0.00049,9.20496]
[1779568295570,24.99,76087.04,97.8,-0.72381,0.00049,9.20496]
[1779568295592,24.99,76105.01,97.8,-0.715,0.00049,9.34805]
[1779568296599,25.0,76106.56,97.8,-0.71414,0.00049,9.36166]
[1779568296834,25.0,76106.56,97.8,-0.71414,0.00049,9.36166]
[1779568297322,25.0,76106.56,97.8,-0.71414,0.00049,9.36166]
[1779568297398,25.0,76106.56,97.8,-0.71414,0.00049,9.36166]
[1779568297622,25.0,76106.56,97.8,-0.71414,0.00049,9.36166]
[1779568297608,25.0,76104.38,97.8,-0.71522,0.00049,9.34454]
[1779568298623,25.0,76112.59,97.8,-0.71116,0.0005,9.40841]
[1779568298781,25.0,76112.59,97.8,-0.71116,0.0005,9.40841]
[1779568298866,25.0,76112.59,97.8,-0.71116,0.0005,9.40841]
[1779568299668,25.0,76136.74,97.8,-0.69906,0.00051,9.59112]
[1779568299756,25.0,76136.74,97.8,-0.69906,0.00051,9.59112]
[1779568299805,25.0,76136.74,97.8,-0.69906,0.00051,9.59112]
[1779568300184,25.0,76136.74,97.8,-0.69906,0.00051,9.59112]
[1779568300639,25.0,76143.13,97.8,-0.69581,0.00051,9.63825]
[1779568300863,25.0,76143.13,97.8,-0.69581,0.00051,9.63825]
[1779568301079,25.0,76143.13,97.8,-0.69581,0.00051,9.63825]
[1779568301644,25.0,76133.38,97.8,-0.70074,0.0005,9.56641]
[1779568301679,25.0,76133.38,97.8,-0.70074,0.0005,9.56641]
[1779568301848,25.0,76133.38,97.8,-0.70074,0.0005,9.56641]
[1779568302233,25.0,76133.38,97.8,-0.70074,0.0005,9.56641]
[1779568302487,25.0,76133.38,97.8,-0.70074,0.0005,9.56641]
[1779568302651,25.0,76141.15,97.8,-0.69682,0.00051,9.62369]
[1779568303658,25.0,76143.19,97.8,-0.69578,0.00051,9.63867]
[1779568304665,25.0,76144.6,97.8,-0.69506,0.00051,9.64894]
[1779568305236,25.0,76144.6,97.8,-0.69506,0.00051,9.64894]
[1779568305607,25.0,76144.6,97.8,-0.69507,0.00051,9.64888]
[1779568305697,25.0,76144.6,97.8,-0.69507,0.00051,9.64888]
[1779568305940,25.0,76144.6,97.8,-0.69507,0.00051,9.64888]
[1779568306238,25.0,76144.6,97.8,-0.69507,0.00051,9.64888]
[1779568306373,25.0,76162.39,97.8,-0.68596,0.00051,9.77597]
[1779568306898,25.0,76162.39,97.8,-0.68596,0.00051,9.77597]
[1779568307483,25.0,76162.39,97.8,-0.68596,0.00051,9.77597]
[1779568307498,25.0,76162.39,97.8,-0.68596,0.00051,9.77597]
[1779568307611,25.0,76162.39,97.8,-0.68596,0.00051,9.77597]
[1779568307598,25.0,76172.2,97.8,-0.68088,0.00052,9.84403]
[1779568308667,25.0,76172.2,97.8,-0.68088,0.00052,9.84403]
[1779568308458,25.0,76183.81,97.8,-0.67485,0.00052,9.92232]
[1779568308911,25.0,76183.81,97.8,-0.67485,0.00052,9.92232]
[1779568309140,25.0,76183.81,97.8,-0.67485,0.00052,9.92232]
[1779568309252,25.0,76183.56,97.8,-0.67498,0.00052,9.92065]
[1779568310189,25.0,76183.56,97.8,-0.67498,0.00052,9.92065]
[1779568310364,25.0,76183.56,97.8,-0.67498,0.00052,9.92065]
[1779568310370,25.0,76183.56,97.8,-0.67498,0.00052,9.92065]
[1779568310469,25.0,76190.93,97.8,-0.67112,0.00052,9.96928]
[1779568311010,25.0,76190.93,97.8,-0.67112,0.00052,9.96928]
[1779568311358,25.0,76190.93,97.8,-0.67112,0.00052,9.96928]
[1779568311428,25.0,76169.2,97.8,-0.68246,0.00052,9.8231]
[1779568311801,25.0,76169.2,97.8,-0.68246,0.00052,9.8231]
[1779568311869,25.0,76169.2,97.8,-0.68246,0.00052,9.8231]
[1779568312536,25.0,76169.2,97.8,-0.68246,0.00052,9.8231]
[1779568312638,25.0,76134.42,97.8,-0.70025,0.0005,9.57373]
[1779568312759,25.0,76134.42,97.8,-0.70025,0.0005,9.57373]
[1779568313282,25.0,76134.42,97.8,-0.70025,0.0005,9.57373]
[1779568313334,25.0,76134.42,97.8,-0.70025,0.0005,9.57373]
[1779568313602,25.0,76127.24,97.8,-0.70384,0.0005,9.52028]
[1779568313743,25.0,76127.24,97.8,-0.70384,0.0005,9.52028]
[1779568314362,25.0,76127.24,97.8,-0.70384,0.0005,9.52028]
[1779568314563,25.0,76146.35,97.8,-0.69416,0.00051,9.66181]
[1779568315201,25.0,76146.35,97.8,-0.69416,0.00051,9.66181]
[1779568315203,25.0,76146.35,97.8,-0.69416,0.00051,9.66181]
[1779568315300,25.01,76163.58,97.8,-0.68532,0.00052,9.78465]
[1779568316507,25.01,76163.58,97.8,-0.68532,0.00052,9.78465]
[1779568316617,25.01,76167.56,97.8,-0.68326,0.00052,9.81234]
[1779568317473,25.01,76170.98,97.8,-0.6815,0.00052,9.8358]
[1779568317767,25.01,76177.61,97.8,-0.67806,0.00052,9.88099]
[1779568320536,25.01,76177.22,97.8,-0.67826,0.00052,9.87834]
[1779568320565,25.01,76177.22,97.8,-0.67826,0.00052,9.87834]
[1779568320637,25.0,76172.69,97.8,-0.68065,0.00052,9.84701]
[1779568321544,25.0,76172.69,97.8,-0.68065,0.00052,9.84701]
[1779568321650,25.0,76181.15,97.8,-0.67626,0.00052,9.90425]
[1779568321811,25.0,76181.15,97.8,-0.67626,0.00052,9.90425]
[1779568321867,25.0,76181.15,97.8,-0.67626,0.00052,9.90425]
[1779568322270,25.0,76181.15,97.8,-0.67626,0.00052,9.90425]
[1779568322344,25.0,76181.15,97.8,-0.67626,0.00052,9.90425]
[1779568322348,25.0,76181.15,97.8,-0.67626,0.00052,9.90425]
[1779568322446,24.99,76182.01,97.8,-0.67589,0.00052,9.90904]
[1779568322805,24.98,76170.25,97.8,-0.68209,0.00052,9.82804]
[1779568324557,24.98,76170.25,97.8,-0.68209,0.00052,9.82804]
[1779568324627,24.98,76166.96,97.8,-0.68379,0.00052,9.80531]
[1779568324914,24.98,76166.96,97.8,-0.68379,0.00052,9.80531]
[1779568324917,24.98,76166.96,97.8,-0.68379,0.00052,9.80531]
[1779568325250,24.98,76166.96,97.8,-0.68379,0.00052,9.80531]
[1779568325354,24.97,76173.43,97.8,-0.68044,0.00052,9.84981]
[1779568325880,24.97,76173.43,97.8,-0.68044,0.00052,9.84981]
[1779568325895,24.97,76173.43,97.8,-0.68044,0.00052,9.84981]
[1779568326609,24.97,76173.49,97.8,-0.68042,0.00052,9.85012]
[1779568327087,24.97,76173.49,97.8,-0.68042,0.00052,9.85012]
[1779568327151,24.97,76169.35,97.8,-0.68258,0.00052,9.82157]
[1779568328094,24.97,76169.35,97.8,-0.68258,0.00052,9.82157]
[1779568328096,24.97,76169.35,97.8,-0.68258,0.00052,9.82157]
[1779568328137,24.97,76173.99,97.8,-0.68017,0.00052,9.85337]
[1779568328848,24.97,76171.29,97.8,-0.68158,0.00052,9.83476]
[1779568330863,24.97,76168.8,97.8,-0.68289,0.00052,9.81742]
[1779568335481,24.97,76162.84,97.8,-0.68597,0.00052,9.77583]
[1779568336107,24.97,76158.22,97.8,-0.68835,0.00051,9.74323]
[1779568337183,24.97,76161.66,97.8,-0.68658,0.00052,9.76751]
[1779568338447,24.97,76155.76,97.8,-0.68962,0.00051,9.72572]
[1779568339671,24.97,76155.76,97.8,-0.68962,0.00051,9.72572]
[1779568339362,24.97,76146.9,97.8,-0.69415,0.00051,9.66202]
[1779568339926,24.97,76143.44,97.8,-0.69591,0.00051,9.63689]
[1779568341089,24.97,76143.44,97.8,-0.69591,0.00051,9.63689]
[1779568341095,24.97,76143.44,97.8,-0.69591,0.00051,9.63689]
[1779568341167,24.97,76140.66,97.8,-0.69731,0.00051,9.61661]
[1779568341920,24.97,76140.66,97.8,-0.69731,0.00051,9.61661]
[1779568342128,24.97,76142.98,97.8,-0.69613,0.00051,9.63374]
[1779568342947,24.97,76140.8,97.8,-0.69723,0.00051,9.61785]
[1779568345712,24.97,76140.6,97.8,-0.69732,0.00051,9.6165]
[1779568345718,24.97,76140.6,97.8,-0.69732,0.00051,9.6165]
[1779568346271,24.97,76140.91,97.8,-0.69716,0.00051,9.61889]
[1779568347481,24.97,76141.7,97.8,-0.69675,0.00051,9.6248]
[1779568347528,24.97,76138.52,97.8,-0.69835,0.00051,9.60152]
[1779568347982,24.97,76135.51,97.8,-0.69988,0.00051,9.57921]
[1779568348989,24.97,76134.29,97.8,-0.7005,0.00051,9.57011]
[1779568349996,24.97,76132.06,97.8,-0.70163,0.0005,9.55339]
[1779568355037,24.97,76132.05,97.8,-0.70179,0.0005,9.54402]
[1779568357287,24.97,76132.17,97.8,-0.70174,0.0005,9.54484]
[1779568357495,24.97,76132.17,97.8,-0.70174,0.0005,9.54484]
[1779568357547,24.97,76132.17,97.8,-0.70174,0.0005,9.54484]
[1779568357575,24.97,76132.17,97.8,-0.70174,0.0005,9.54484]
[1779568357606,24.97,76132.16,97.8,-0.70175,0.0005,9.54469]
[1779568358426,24.97,76132.16,97.8,-0.70175,0.0005,9.54469]
[1779568358527,24.97,76139.97,97.8,-0.6978,0.00051,9.60258]
[1779568359364,24.97,76139.97,97.8,-0.6978,0.00051,9.60258]
[1779568359382,24.97,76139.97,97.8,-0.6978,0.00051,9.60258]
[1779568359390,24.97,76139.97,97.8,-0.6978,0.00051,9.60258]
[1779568359465,24.97,76141.94,97.8,-0.69681,0.00051,9.61693]
[1779568360378,24.97,76141.94,97.8,-0.69681,0.00051,9.61693]
[1779568360512,24.97,76143.91,97.8,-0.69582,0.00051,9.63122]
[1779568360830,24.97,76143.91,97.8,-0.69582,0.00051,9.63122]
[1779568361471,24.96,76157.87,97.8,-0.68868,0.00051,9.73163]
[1779568361900,24.96,76157.87,97.8,-0.68868,0.00051,9.73163]
[1779568362086,24.96,76172.58,97.8,-0.68108,0.00052,9.83427]
[1779568363468,24.96,76172.58,97.8,-0.68108,0.00052,9.83427]
[1779568363545,24.96,76172.58,97.8,-0.68108,0.00052,9.83427]
[1779568363565,24.96,76174.83,97.8,-0.67991,0.00052,9.84968]
[1779568364064,24.96,76174.83,97.8,-0.67991,0.00052,9.84968]
[1779568364197,24.96,76174.83,97.8,-0.67991,0.00052,9.84968]
[1779568364269,24.96,76174.83,97.8,-0.67991,0.00052,9.84968]
[1779568364342,24.96,76180.12,97.8,-0.67716,0.00052,9.88547]
[1779568365125,24.96,76180.12,97.8,-0.67716,0.00052,9.88547]
[1779568365417,24.96,76190.87,97.8,-0.67154,0.00053,9.95686]
[1779568366243,24.96,76190.87,97.8,-0.67154,0.00053,9.95686]
[1779568366587,24.96,76190.87,97.8,-0.67154,0.00053,9.95686]
[1779568366687,24.97,76191.73,97.8,-0.67106,0.00053,9.96283]
[1779568367312,24.97,76191.73,97.8,-0.67106,0.00053,9.96283]
[1779568367417,24.97,76197.99,97.8,-0.66776,0.00053,10.00352]
[1779568368030,24.97,76197.99,97.8,-0.66776,0.00053,10.00352]
[1779568368744,24.96,76208.28,97.8,-0.66234,0.00053,10.06856]
[1779568369569,24.96,76211.65,97.8,-0.66055,0.00053,10.08957]
[1779568371130,24.97,76210.96,97.8,-0.66088,0.00053,10.08567]
[1779568371587,24.97,76210.96,97.8,-0.66088,0.00053,10.08567]
[1779568371709,24.97,76210.96,97.8,-0.66088,0.00053,10.08567]
[1779568371719,24.97,76210.96,97.8,-0.66088,0.00053,10.08567]
[1779568371723,24.97,76219.86,97.8,-0.65614,0.00053,10.14021]
[1779568371996,24.97,76219.86,97.8,-0.65614,0.00053,10.14021]
[1779568372398,24.97,76219.86,97.8,-0.65614,0.00053,10.14021]
[1779568372652,24.97,76219.86,97.8,-0.65614,0.00053,10.14021]
[1779568372711,24.97,76219.86,97.8,-0.65614,0.00053,10.14021]
[1779568372718,24.97,76219.86,97.8,-0.65614,0.00053,10.14021]
[1779568372678,24.96,76231.47,97.8,-0.64991,0.00054,10.20924]
[1779568372781,24.96,76231.47,97.8,-0.64991,0.00054,10.20924]
[1779568373265,24.96,76231.47,97.8,-0.64991,0.00054,10.20924]
[1779568373472,24.96,76232.88,97.8,-0.64916,0.00054,10.21737]
[1779568374684,24.96,76232.88,97.8,-0.64916,0.00054,10.21737]
[1779568374399,24.96,76227.39,97.8,-0.65212,0.00054,10.18508]
[1779568375651,24.96,76227.39,97.8,-0.65212,0.00054,10.18508]
[1779568375725,24.96,76227.39,97.8,-0.65212,0.00054,10.18508]
[1779568375749,24.96,76228.23,97.8,-0.65167,0.00054,10.19004]
[1779568376523,24.96,76228.23,97.8,-0.65167,0.00054,10.19004]
[1779568376570,24.96,76227.68,97.8,-0.65197,0.00054,10.18679]
[1779568377199,24.96,76232.01,97.8,-0.64964,0.00054,10.21217]
[1779568378372,24.96,76232.01,97.8,-0.64964,0.00054,10.21217]
[1779568378810,24.96,76230.66,97.8,-0.65038,0.00054,10.20418]
[1779568379214,24.95,76234.68,97.8,-0.64828,0.00054,10.22696]
[1779568383407,24.92,76233.66,97.8,-0.64898,0.00054,10.21938]
[1779568383412,24.92,76233.66,97.8,-0.64898,0.00054,10.21938]
[1779568383609,24.92,76229.34,97.8,-0.65132,0.00054,10.19401]
[1779568384412,24.92,76229.34,97.8,-0.65132,0.00054,10.19401]
[1779568384432,24.92,76227.16,97.8,-0.65249,0.00054,10.18109]
[1779568387648,24.92,76226.64,97.8,-0.65277,0.00054,10.178]
[1779568387670,24.92,76226.64,97.8,-0.65277,0.00054,10.178]
[1779568387705,24.92,76227.3,97.8,-0.65241,0.00054,10.18193]
[1779568388236,24.92,76227.3,97.8,-0.65241,0.00054,10.18193]
[1779568388276,24.92,76231.29,97.8,-0.65026,0.00054,10.20549]
[1779568389283,24.92,76236.29,97.8,-0.64757,0.00054,10.2346]
[1779568389929,24.92,76236.29,97.8,-0.64757,0.00054,10.2346]
[1779568390290,24.92,76237.78,97.8,-0.64676,0.00054,10.24315]
[1779568391207,24.92,76237.78,97.8,-0.64676,0.00054,10.24315]
[1779568391337,24.92,76237.78,97.8,-0.64676,0.00054,10.24315]
[1779568391421,24.92,76237.78,97.8,-0.64676,0.00054,10.24315]
[1779568391479,24.92,76237.78,97.8,-0.64676,0.00054,10.24315]
[1779568391747,24.92,76237.78,97.8,-0.64676,0.00054,10.24315]
[1779568391493,24.92,76242.26,97.8,-0.64434,0.00054,10.26868]
[1779568391809,24.92,76242.26,97.8,-0.64434,0.00054,10.26868]
[1779568391841,24.92,76242.26,97.8,-0.64434,0.00054,10.26868]
[1779568391937,24.92,76242.26,97.8,-0.64434,0.00054,10.26868]
[1779568391977,24.92,76242.26,97.8,-0.64434,0.00054,10.26868]
[1779568391982,24.92,76242.26,97.8,-0.64434,0.00054,10.26868]
[1779568392018,24.92,76242.26,97.8,-0.64434,0.00054,10.26868]
[1779568392144,24.92,76242.26,97.8,-0.64434,0.00054,10.26868]
[1779568392243,24.92,76242.26,97.8,-0.64434,0.00054,10.26868]
[1779568392694,24.92,76242.26,97.8,-0.64434,0.00054,10.26868]
[1779568392720,24.92,76272.25,97.8,-0.62795,0.00055,10.43009]
[1779568393234,24.92,76272.25,97.8,-0.62795,0.00055,10.43009]
[1779568393304,24.92,76272.25,97.8,-0.62795,0.00055,10.43009]
[1779568393578,24.92,76263.54,97.8,-0.63275,0.00055,10.38491]
[1779568394321,24.92,76249.32,97.8,-0.64052,0.00054,10.30808]
[1779568395328,24.92,76250.92,97.8,-0.63965,0.00054,10.31692]
[1779568396674,24.92,76245.63,97.8,-0.64253,0.00054,10.28754]
[1779568397039,24.92,76245.63,97.8,-0.64253,0.00054,10.28754]
[1779568397307,24.92,76245.63,97.8,-0.64253,0.00054,10.28754]
[1779568397433,24.92,76245.63,97.8,-0.64253,0.00054,10.28754]
[1779568397764,24.92,76258.49,97.8,-0.63551,0.00055,10.35809]
[1779568397809,24.92,76258.49,97.8,-0.63551,0.00055,10.35809]
[1779568398349,24.92,76262.89,97.8,-0.6331,0.00055,10.38149]
[1779568399312,24.92,76262.89,97.8,-0.6331,0.00055,10.38149]
[1779568399537,24.92,76262.89,97.8,-0.6331,0.00055,10.38149]
[1779568399812,24.92,76258.75,97.8,-0.63537,0.00055,10.35948]
[1779568400363,24.91,76249.43,97.8,-0.64048,0.00054,10.30847]
[1779568401529,24.91,76249.43,97.8,-0.64048,0.00054,10.30847]
[1779568401666,24.91,76249.43,97.8,-0.64048,0.00054,10.30847]
[1779568401691,24.91,76241.07,97.8,-0.64502,0.00054,10.26162]
[1779568401819,24.91,76241.07,97.8,-0.64502,0.00054,10.26162]
[1779568401850,24.91,76241.07,97.8,-0.64502,0.00054,10.26162]
[1779568402703,24.91,76215.46,97.8,-0.6588,0.00053,10.10983]
[1779568402829,24.91,76215.46,97.8,-0.6588,0.00053,10.10983]
[1779568403410,24.91,76215.46,97.8,-0.6588,0.00053,10.10983]
[1779568403491,24.91,76195.36,97.8,-0.66948,0.00053,9.98249]
[1779568403833,24.91,76195.36,97.8,-0.66948,0.00053,9.98249]
[1779568404398,24.92,76192.98,97.8,-0.67067,0.00053,9.96772]
[1779568405576,24.92,76196.36,97.8,-0.66889,0.00053,9.98974]
[1779568406752,24.95,76194.65,97.8,-0.66964,0.00053,9.98053]
[1779568408415,24.95,76195.05,97.8,-0.66942,0.00053,9.98325]
[1779568408433,24.95,76196.64,97.8,-0.66857,0.00053,9.99368]
[1779568409440,24.95,76198.55,97.8,-0.66755,0.00053,10.00612]
[1779568411701,24.95,76198.55,97.8,-0.66755,0.00053,10.00612]
[1779568411813,24.96,76197.09,97.8,-0.66842,0.00053,9.98822]
[1779568412461,24.96,76195.27,97.8,-0.66937,0.00053,9.97654]
[1779568415868,24.96,76194.92,97.8,-0.66952,0.00053,9.97465]
[1779568416495,24.96,76194.92,97.8,-0.66952,0.00053,9.97465]
[1779568416572,24.96,76191.01,97.8,-0.67157,0.00053,9.94924]
[1779568418803,24.96,76188.95,97.8,-0.67266,0.00053,9.93562]
[1779568419510,24.96,76183.5,97.8,-0.67552,0.00052,9.89939]
[1779568421841,24.96,76183.66,97.8,-0.67544,0.00052,9.90046]
[1779568421969,24.96,76183.66,97.8,-0.67544,0.00052,9.90046]
[1779568422061,24.96,76183.66,97.8,-0.67544,0.00052,9.90046]
[1779568422531,24.96,76178.93,97.8,-0.67791,0.00052,9.86866]
[1779568423537,24.96,76176.21,97.8,-0.67933,0.00052,9.85023]
[1779568424545,24.96,76169.61,97.8,-0.68275,0.00052,9.80499]
[1779568427038,24.96,76169.04,97.8,-0.68304,0.00052,9.80119]
[1779568427392,24.96,76169.04,97.8,-0.68304,0.00052,9.80119]
[1779568427566,24.96,76172.27,97.8,-0.68136,0.00052,9.82347]
[1779568428549,24.96,76172.27,97.8,-0.68136,0.00052,9.82347]
[1779568428574,24.97,76171.42,97.8,-0.6818,0.00052,9.81769]
[1779568428926,24.97,76171.42,97.8,-0.6818,0.00052,9.81769]
[1779568428934,24.97,76171.42,97.8,-0.6818,0.00052,9.81769]
[1779568429580,24.97,76172.38,97.8,-0.68129,0.00052,9.82436]
[1779568430825,24.97,76169.7,97.8,-0.68268,0.00052,9.80596]
[1779568432601,24.97,76167.55,97.8,-0.68378,0.00052,9.79122]
[1779568433608,24.97,76165.5,97.8,-0.68484,0.00052,9.77704]
[1779568435622,24.97,76164.08,97.8,-0.68556,0.00052,9.76726]
[1779568437636,24.97,76162.6,97.8,-0.68632,0.00052,9.75689]
[1779568439650,24.97,76160.27,97.8,-0.68753,0.00052,9.74042]
[1779568444686,24.97,76159.78,97.8,-0.68778,0.00052,9.73699]
[1779568445693,24.97,76158.53,97.8,-0.68843,0.00051,9.72813]
[1779568446700,24.97,76156.12,97.8,-0.68967,0.00051,9.711]
[1779568447707,24.97,76157.73,97.8,-0.68884,0.00051,9.72245]
[1779568448715,24.97,76154.52,97.8,-0.69049,0.00051,9.69958]
[1779568449829,24.97,76152.58,97.8,-0.69148,0.00051,9.68569]
[1779568451735,24.97,76158.51,97.8,-0.68843,0.00051,9.72803]
[1779568452742,24.97,76164.84,97.8,-0.68517,0.00052,9.77256]
[1779568453750,24.97,76166.34,97.8,-0.6844,0.00052,9.78299]
[1779568458794,24.97,76165.94,97.8,-0.68462,0.00052,9.78003]
[1779568461988,24.97,76165.76,97.8,-0.68472,0.00052,9.77857]
[1779568462812,24.97,76175.09,97.8,-0.67988,0.00052,9.84295]
[1779568462885,24.97,76175.09,97.8,-0.67988,0.00052,9.84295]
[1779568463819,24.97,76177.73,97.8,-0.6785,0.00052,9.86093]
[1779568468854,24.97,76178.68,97.8,-0.67801,0.00052,9.86733]
[1779568468899,24.97,76178.68,97.8,-0.67801,0.00052,9.86733]
[1779568470845,24.97,76178.42,97.8,-0.67815,0.00052,9.86557]
[1779568470868,24.97,76176.75,97.8,-0.67902,0.00052,9.85424]
[1779568471334,24.97,76176.75,97.8,-0.67902,0.00052,9.85424]
[1779568471611,24.97,76176.75,97.8,-0.67914,0.00052,9.84548]
[1779568472551,24.97,76176.75,97.8,-0.67914,0.00052,9.84548]
[1779568472603,24.97,76183.42,97.8,-0.67566,0.00052,9.89046]
[1779568472882,24.97,76187.23,97.8,-0.67366,0.00053,9.91584]
[1779568475755,24.97,76186.77,97.8,-0.6739,0.00052,9.91275]
[1779568475844,24.96,76186.82,97.8,-0.67388,0.00052,9.913]
[1779568476069,24.96,76186.82,97.8,-0.67388,0.00052,9.913]
[1779568476224,24.96,76186.82,97.8,-0.67388,0.00052,9.913]
[1779568476326,24.96,76189.03,97.8,-0.67272,0.00053,9.92763]
[1779568477350,24.97,76192.7,97.8,-0.67079,0.00053,9.95178]
[1779568477917,24.97,76195.56,97.8,-0.66928,0.00053,9.9704]
[1779568480519,24.97,76194.81,97.8,-0.66967,0.00053,9.96556]
[1779568481440,24.97,76194.02,97.8,-0.67009,0.00053,9.96043]
[1779568481530,24.97,76194.02,97.8,-0.67009,0.00053,9.96043]
[1779568481609,24.97,76204.58,97.8,-0.6645,0.00053,10.02828]
[1779568482649,24.97,76204.58,97.8,-0.6645,0.00053,10.02828]
[1779568482721,24.98,76227.57,97.8,-0.65216,0.00054,10.16981]
[1779568482974,24.98,76227.57,97.8,-0.65216,0.00054,10.16981]
[1779568483149,24.98,76227.57,97.8,-0.65216,0.00054,10.16981]
[1779568483210,24.97,76233.39,97.8,-0.64903,0.00054,10.20395]
[1779568485478,24.97,76226.47,97.8,-0.65276,0.00054,10.16326]
[1779568486261,24.97,76226.47,97.8,-0.65276,0.00054,10.16326]
[1779568486267,24.97,76226.47,97.8,-0.65276,0.00054,10.16326]
[1779568486763,24.97,76226.47,97.8,-0.65276,0.00054,10.16326]
[1779568487988,24.97,76224.4,97.8,-0.65389,0.00054,10.15074]
[1779568489607,24.97,76222.8,97.8,-0.65474,0.00054,10.14116]
[1779568490694,24.97,76222.8,97.8,-0.65474,0.00054,10.14116]
[1779568490710,24.97,76222.8,97.8,-0.65474,0.00054,10.14116]
[1779568490765,24.97,76222.8,97.8,-0.65474,0.00054,10.14116]
[1779568490790,24.97,76222.92,97.8,-0.65468,0.00054,10.14189]
[1779568491492,24.97,76222.92,97.8,-0.65468,0.00054,10.14189]
[1779568491806,24.97,76222.92,97.8,-0.65468,0.00054,10.14189]
[1779568491845,24.97,76219.37,97.8,-0.65658,0.00054,10.12046]
[1779568492022,24.97,76217.84,97.8,-0.6574,0.00053,10.11115]
[1779568493367,24.97,76217.84,97.8,-0.6574,0.00053,10.11115]
[1779568493469,24.97,76217.54,97.8,-0.65755,0.00053,10.10938]
[1779568496702,24.98,76208.15,97.8,-0.66254,0.00053,10.05152]
[1779568498064,24.98,76206.79,97.8,-0.66326,0.00053,10.04304]
[1779568499030,24.98,76206.79,97.8,-0.66326,0.00053,10.04304]
[1779568499058,24.98,76206.79,97.8,-0.66326,0.00053,10.04308]
[1779568501513,24.98,76205.82,97.8,-0.66377,0.00053,10.03701]
[1779568501594,24.98,76203.9,97.8,-0.66478,0.00053,10.02496]
[1779568502234,24.98,76203.9,97.8,-0.66478,0.00053,10.02496]
[1779568502318,24.98,76203.74,97.8,-0.66486,0.00053,10.02401]
[1779568503100,24.98,76201.94,97.8,-0.66581,0.00053,10.01256]
[1779568505932,24.98,76200.72,97.8,-0.66645,0.00053,10.0049]
[1779568506121,24.98,76201.32,97.8,-0.66612,0.00053,10.00881]
[1779568508135,24.98,76204.96,97.8,-0.66418,0.00053,10.03207]
[1779568510453,24.99,76213.02,97.8,-0.65988,0.00053,10.08263]
[1779568511156,24.99,76216.61,97.8,-0.65796,0.00053,10.10469]
[1779568513776,24.99,76216.59,97.8,-0.65796,0.00053,10.10468]
[1779568515186,24.99,76213.14,97.8,-0.6598,0.00053,10.08352]
[1779568520221,24.99,76213.0,97.8,-0.65985,0.00053,10.083]
[1779568521706,25.0,76214.44,97.8,-0.65906,0.00053,10.09204]
[1779568522235,25.0,76215.94,97.8,-0.65826,0.00053,10.10132]
[1779568524249,25.0,76217.42,97.8,-0.65745,0.00053,10.1105]
[1779568525063,25.0,76217.42,97.8,-0.65745,0.00053,10.1105]
[1779568525198,25.0,76217.42,97.8,-0.65745,0.00053,10.1105]
[1779568525263,25.0,76217.42,97.8,-0.65745,0.00053,10.1105]
[1779568525297,25.0,76217.42,97.8,-0.65745,0.00053,10.1105]
[1779568525416,25.0,76220.59,97.8,-0.65575,0.00054,10.12979]
[1779568526199,25.0,76220.59,97.8,-0.65575,0.00054,10.12979]
[1779568526572,25.01,76229.89,97.8,-0.65072,0.00054,10.18562]
[1779568528764,25.01,76233.06,97.8,-0.649,0.00054,10.20427]
[1779568529712,25.01,76233.06,97.8,-0.649,0.00054,10.20427]
[1779568529820,25.01,76239.06,97.8,-0.64576,0.00054,10.23882]
[1779568530841,25.02,76246.78,97.8,-0.64152,0.00054,10.28275]
[1779568530991,25.02,76246.78,97.8,-0.64152,0.00054,10.28275]
[1779568531775,25.03,76256.58,97.8,-0.63623,0.00055,10.32829]
[1779568532493,25.03,76256.58,97.8,-0.63623,0.00055,10.32829]
[1779568532578,25.04,76258.34,97.8,-0.63521,0.00055,10.33828]
[1779568533347,25.04,76258.34,97.8,-0.63521,0.00055,10.33828]
[1779568533411,25.04,76258.34,97.8,-0.63521,0.00055,10.33828]
[1779568533502,25.04,76256.53,97.8,-0.6362,0.00054,10.32863]
[1779568534494,25.04,76256.53,97.8,-0.6362,0.00054,10.32863]
[1779568534902,25.04,76256.53,97.8,-0.6362,0.00054,10.32863]
[1779568535388,25.04,76257.55,97.8,-0.63564,0.00055,10.3341]
[1779568535489,25.05,76260.5,97.8,-0.63402,0.00055,10.34981]
[1779568541003,25.05,76261.66,97.8,-0.63337,0.00055,10.35611]
[1779568541003,25.05,76261.66,97.8,-0.63337,0.00055,10.35611]
[1779568541315,25.05,76261.66,97.8,-0.63337,0.00055,10.35611]
[1779568543382,25.05,76256.84,97.8,-0.63599,0.00054,10.33067]
[1779568544389,25.05,76254.78,97.8,-0.63711,0.00054,10.31964]
[1779568547535,25.05,76240.2,97.8,-0.64502,0.00054,10.23908]
[1779568548417,25.05,76239.82,97.8,-0.64522,0.00054,10.23693]
[1779568549424,25.05,76238.27,97.8,-0.64606,0.00054,10.22813]
[1779568552552,25.05,76242.32,97.8,-0.64387,0.00054,10.25109]
[1779568559497,25.05,76240.91,97.8,-0.64462,0.00054,10.2432]
[1779568560504,25.05,76243.5,97.8,-0.64322,0.00054,10.25779]
[1779568563525,25.06,76241.96,97.8,-0.64405,0.00054,10.2492]
[1779568568560,25.06,76242.96,97.8,-0.64349,0.00054,10.25502]
[1779568573595,25.06,76242.97,97.8,-0.64345,0.00054,10.25536]
[1779568576615,25.07,76238.34,97.8,-0.64594,0.00054,10.22936]
[1779568577623,25.07,76235.91,97.8,-0.64725,0.00054,10.21552]
[1779568580644,25.07,76233.89,97.8,-0.64832,0.00054,10.20405]
[1779568581651,25.07,76236.89,97.8,-0.6467,0.00054,10.22134]
[1779568583665,25.07,76234.86,97.8,-0.64778,0.00054,10.20979]
[1779568587693,25.08,76238.82,97.8,-0.64563,0.00054,10.23262]
[1779568589707,25.08,76244.05,97.8,-0.6428,0.00054,10.26212]
[1779568590715,25.08,76246.68,97.8,-0.64137,0.00054,10.27678]
[1779568595796,25.08,76246.79,97.8,-0.64139,0.00054,10.26907]
[1779568596802,25.08,76249.42,97.8,-0.63996,0.00054,10.28359]
[1779568597809,25.08,76252.97,97.8,-0.63803,0.00054,10.30296]
[1779568599825,25.08,76254.62,97.8,-0.63713,0.00054,10.31189]
[1779568601583,25.08,76254.36,97.8,-0.63727,0.00054,10.3105]
[1779568601839,25.08,76256.64,97.8,-0.63603,0.00054,10.32274]
[1779568602602,25.08,76256.64,97.8,-0.63603,0.00054,10.32274]
[1779568602814,25.08,76256.64,97.8,-0.63603,0.00054,10.32274]
[1779568602910,25.08,76256.64,97.8,-0.63603,0.00054,10.32274]
[1779568602938,25.08,76256.64,97.8,-0.63603,0.00054,10.32274]
[1779568602915,25.08,76265.57,97.8,-0.63115,0.00055,10.36969]
[1779568603099,25.08,76265.57,97.8,-0.63115,0.00055,10.36969]
[1779568603533,25.08,76265.57,97.8,-0.63115,0.00055,10.36969]
[1779568603690,25.08,76265.57,97.8,-0.63115,0.00055,10.36969]
[1779568603992,25.08,76265.57,97.8,-0.63115,0.00055,10.36969]
[1779568603853,25.08,76277.9,97.8,-0.62438,0.00055,10.43203]
[1779568604860,25.09,76291.66,97.8,-0.61679,0.00055,10.49804]
[1779568605276,25.09,76291.66,97.8,-0.61679,0.00055,10.49804]
[1779568605649,25.09,76291.66,97.8,-0.61679,0.00055,10.49804]
[1779568605867,25.09,76295.22,97.8,-0.61481,0.00055,10.51451]
[1779568606168,25.09,76295.22,97.8,-0.61481,0.00055,10.51451]
[1779568606458,25.09,76295.22,97.8,-0.61481,0.00055,10.51451]
[1779568606860,25.09,76295.22,97.8,-0.61481,0.00055,10.51451]
[1779568606874,25.09,76296.03,97.8,-0.61437,0.00055,10.51821]
[1779568608361,25.09,76295.97,97.8,-0.6144,0.00055,10.51792]
[1779568608535,25.09,76295.97,97.8,-0.6144,0.00055,10.51792]
[1779568608888,25.08,76293.74,97.8,-0.61564,0.00055,10.50767]
[1779568609539,25.08,76293.74,97.8,-0.61564,0.00055,10.50767]
[1779568609912,25.08,76288.67,97.8,-0.61845,0.00055,10.48399]
[1779568610148,25.08,76288.67,97.8,-0.61845,0.00055,10.48399]
[1779568610917,25.08,76294.54,97.8,-0.6152,0.00055,10.51134]
[1779568611924,25.08,76296.3,97.8,-0.61422,0.00055,10.51939]
[1779568616960,25.08,76297.32,97.8,-0.61366,0.00055,10.52404]
[1779568619437,25.08,76298.79,97.8,-0.61284,0.00055,10.53069]
[1779568619449,25.08,76298.79,97.8,-0.61284,0.00055,10.53069]
[1779568619513,25.08,76298.79,97.8,-0.61284,0.00055,10.53069]
[1779568619604,25.08,76298.79,97.8,-0.61284,0.00055,10.53069]
[1779568619980,25.08,76302.88,97.8,-0.61057,0.00056,10.54899]
[1779568620987,25.08,76309.67,97.8,-0.60679,0.00056,10.57861]
[1779568621070,25.08,76309.67,97.8,-0.60679,0.00056,10.57861]
[1779568621293,25.08,76309.67,97.8,-0.60679,0.00056,10.57861]
[1779568621427,25.08,76309.67,97.8,-0.60679,0.00056,10.57861]
[1779568621905,25.08,76309.67,97.8,-0.60679,0.00056,10.57861]
[1779568621994,25.08,76301.0,97.8,-0.61162,0.00056,10.54062]
[1779568622346,25.08,76301.0,97.8,-0.61162,0.00056,10.54062]
[1779568623004,25.08,76284.4,97.8,-0.62081,0.00055,10.46363]
[1779568623143,25.08,76284.4,97.8,-0.62081,0.00055,10.46363]
[1779568623334,25.08,76284.4,97.8,-0.62081,0.00055,10.46363]
[1779568623706,25.08,76284.4,97.8,-0.62081,0.00055,10.46363]
[1779568624016,25.08,76287.97,97.8,-0.61883,0.00055,10.48068]
[1779568624648,25.08,76287.97,97.8,-0.61883,0.00055,10.48068]
[1779568624702,25.08,76287.97,97.8,-0.61883,0.00055,10.48068]
[1779568624790,25.08,76287.97,97.8,-0.61883,0.00055,10.48068]
[1779568624831,25.08,76287.97,97.8,-0.61883,0.00055,10.48068]
[1779568625022,25.08,76294.95,97.8,-0.61497,0.00055,10.51323]
[1779568625499,25.08,76294.95,97.8,-0.61497,0.00055,10.51323]
[1779568626027,25.09,76300.66,97.8,-0.6118,0.00056,10.53916]
[1779568626164,25.09,76300.66,97.8,-0.6118,0.00056,10.53916]
[1779568626228,25.09,76300.66,97.8,-0.6118,0.00056,10.53916]
[1779568627034,25.09,76302.83,97.8,-0.61059,0.00056,10.54885]
[1779568628041,25.09,76304.93,97.8,-0.60942,0.00056,10.55813]
[1779568630811,25.09,76305.78,97.8,-0.60894,0.00056,10.56188]
[1779568630943,25.09,76305.91,97.8,-0.60887,0.00056,10.56246]
[1779568631067,25.09,76301.82,97.8,-0.61114,0.00056,10.54442]
[1779568632932,25.09,76300.13,97.8,-0.61208,0.00056,10.53686]
[1779568633186,25.09,76300.13,97.8,-0.61208,0.00056,10.53686]
[1779568633205,25.09,76300.13,97.8,-0.61208,0.00056,10.53686]
[1779568633230,25.09,76300.18,97.8,-0.61205,0.00056,10.53708]
[1779568634529,25.09,76304.89,97.8,-0.60944,0.00056,10.55798]
[1779568635095,25.09,76308.33,97.8,-0.60752,0.00056,10.57296]
[1779568638733,25.09,76320.0,97.8,-0.601,0.00056,10.62202]
[1779568641459,25.09,76324.32,97.8,-0.59858,0.00056,10.63944]
[1779568643812,25.08,76327.03,97.8,-0.59709,0.00056,10.64999]
[1779568645160,25.08,76327.06,97.8,-0.59707,0.00056,10.6501]
[1779568645853,25.08,76327.06,97.8,-0.59707,0.00056,10.6501]
[1779568645917,25.08,76327.06,97.8,-0.59707,0.00056,10.6501]
[1779568645969,25.08,76327.06,97.8,-0.59707,0.00056,10.6501]
[1779568645989,25.08,76329.82,97.8,-0.59552,0.00056,10.66089]
[1779568646153,25.08,76329.82,97.8,-0.59552,0.00056,10.66089]
[1779568646171,25.08,76329.82,97.8,-0.59552,0.00056,10.66089]
[1779568646379,25.08,76329.82,97.8,-0.59552,0.00056,10.66089]
[1779568646552,25.08,76329.82,97.8,-0.59552,0.00056,10.66089]
[1779568646557,25.08,76329.82,97.8,-0.59552,0.00056,10.66089]
[1779568646710,25.08,76329.82,97.8,-0.59552,0.00056,10.66089]
[1779568646760,25.08,76329.82,97.8,-0.59552,0.00056,10.66089]
[1779568646789,25.08,76329.82,97.8,-0.59552,0.00056,10.66089]
[1779568647062,25.08,76343.0,97.8,-0.58811,0.00056,10.71013]
[1779568647556,25.08,76343.0,97.8,-0.58811,0.00056,10.71013]
[1779568647586,25.08,76343.0,97.8,-0.58811,0.00056,10.71013]
[1779568647805,25.08,76343.0,97.8,-0.58811,0.00056,10.71013]
[1779568647853,25.08,76343.0,97.8,-0.58811,0.00056,10.71013]
[1779568647998,25.08,76343.0,97.8,-0.58811,0.00056,10.71013]
[1779568648056,25.08,76343.0,97.8,-0.58811,0.00056,10.71013]
[1779568648010,25.09,76356.72,97.8,-0.58034,0.00057,10.75751]
[1779568648236,25.09,76357.31,97.8,-0.58001,0.00057,10.75945]
[1779568649311,25.09,76357.31,97.8,-0.58001,0.00057,10.75945]
[1779568649317,25.09,76357.31,97.8,-0.58001,0.00057,10.75945]
[1779568649515,25.09,76357.31,97.8,-0.58001,0.00057,10.75945]
[1779568649683,25.09,76357.31,97.8,-0.58001,0.00057,10.75945]
[1779568649951,25.09,76360.63,97.8,-0.57813,0.00057,10.77025]
[1779568650331,25.09,76360.63,97.8,-0.57813,0.00057,10.77025]
[1779568650523,25.09,76360.63,97.8,-0.57813,0.00057,10.77025]
[1779568650752,25.09,76360.63,97.8,-0.57813,0.00057,10.77025]
[1779568650870,25.09,76360.63,97.8,-0.57813,0.00057,10.77025]
[1779568650937,25.09,76360.63,97.8,-0.57813,0.00057,10.77025]
[1779568651030,25.09,76378.96,97.8,-0.56776,0.00057,10.81738]
[1779568651139,25.09,76378.96,97.8,-0.56776,0.00057,10.81738]
[1779568651384,25.09,76378.96,97.8,-0.56776,0.00057,10.81738]
[1779568651521,25.09,76378.96,97.8,-0.56776,0.00057,10.81738]
[1779568651760,25.09,76378.96,97.8,-0.56776,0.00057,10.81738]
[1779568651800,25.09,76378.96,97.8,-0.56776,0.00057,10.81738]
[1779568651918,25.09,76378.96,97.8,-0.56776,0.00057,10.81738]
[1779568651992,25.09,76398.27,97.8,-0.55674,0.00057,10.86766]
[1779568653060,25.09,76398.27,97.8,-0.55674,0.00057,10.86766]
[1779568652523,25.09,76417.21,97.8,-0.54589,0.00057,10.90888]
[1779568653115,25.09,76417.21,97.8,-0.54589,0.00057,10.90888]
[1779568653638,25.09,76417.21,97.8,-0.54589,0.00057,10.90888]
[1779568653787,25.09,76417.21,97.8,-0.54589,0.00057,10.90888]
[1779568654028,25.1,76428.61,97.8,-0.53933,0.00057,10.92981]
[1779568654546,25.1,76428.61,97.8,-0.53933,0.00057,10.92981]
[1779568654548,25.1,76428.61,97.8,-0.53933,0.00057,10.92981]
[1779568654744,25.1,76428.61,97.8,-0.53933,0.00057,10.92981]
[1779568654859,25.1,76428.61,97.8,-0.53933,0.00057,10.92981]
[1779568655062,25.1,76428.61,97.8,-0.53933,0.00057,10.92981]
[1779568655107,25.1,76428.61,97.8,-0.53933,0.00057,10.92981]
[1779568654888,25.1,76428.41,97.8,-0.53945,0.00057,10.92947]
[1779568655671,25.1,76428.41,97.8,-0.53945,0.00057,10.92947]
[1779568655971,25.1,76428.41,97.8,-0.53945,0.00057,10.92947]
[1779568656063,25.1,76428.41,97.8,-0.53945,0.00057,10.92947]
[1779568656054,25.1,76450.21,97.8,-0.5269,0.00058,10.96135]
[1779568656414,25.1,76450.21,97.8,-0.5269,0.00058,10.96135]
[1779568656447,25.1,76450.21,97.8,-0.5269,0.00058,10.96135]
[1779568656688,25.1,76450.21,97.8,-0.5269,0.00058,10.96135]
[1779568656735,25.1,76450.21,97.8,-0.5269,0.00058,10.96135]
[1779568656846,25.1,76450.21,97.8,-0.5269,0.00058,10.96135]
[1779568657006,25.1,76450.21,97.8,-0.5269,0.00058,10.96135]
[1779568657060,25.11,76471.66,97.8,-0.51454,0.00058,10.98213]
[1779568657642,25.11,76471.66,97.8,-0.51454,0.00058,10.98213]
[1779568657729,25.11,76471.66,97.8,-0.51454,0.00058,10.98213]
[1779568657985,25.11,76471.66,97.8,-0.51454,0.00058,10.98213]
[1779568658075,25.11,76471.66,97.8,-0.51454,0.00058,10.98213]
[1779568658082,25.11,76476.16,97.8,-0.51194,0.00058,10.98515]
[1779568658165,25.11,76476.16,97.8,-0.51194,0.00058,10.98515]
[1779568658201,25.11,76476.16,97.8,-0.51194,0.00058,10.98515]
[1779568658424,25.11,76476.16,97.8,-0.51194,0.00058,10.98515]
[1779568658547,25.11,76476.16,97.8,-0.51194,0.00058,10.98515]
[1779568658584,25.11,76476.16,97.8,-0.51194,0.00058,10.98515]
[1779568658612,25.11,76476.16,97.8,-0.51194,0.00058,10.98515]
[1779568658724,25.11,76476.16,97.8,-0.51194,0.00058,10.98515]
[1779568658761,25.11,76476.16,97.8,-0.51194,0.00058,10.98515]
[1779568659023,25.11,76445.22,97.8,-0.52976,0.00058,10.95505]
[1779568659191,25.11,76445.22,97.8,-0.52976,0.00058,10.95505]
[1779568659486,25.11,76445.22,97.8,-0.52976,0.00058,10.95505]
[1779568659542,25.11,76445.22,97.8,-0.52976,0.00058,10.95505]
[1779568659634,25.11,76445.22,97.8,-0.52976,0.00058,10.95505]
[1779568659743,25.11,76445.22,97.8,-0.52976,0.00058,10.95505]
[1779568659824,25.11,76445.22,97.8,-0.52976,0.00058,10.95505]
[1779568659909,25.11,76439.03,97.8,-0.53332,0.00057,10.9464]
[1779568660137,25.11,76439.03,97.8,-0.53332,0.00057,10.9464]
[1779568660222,25.11,76439.03,97.8,-0.53332,0.00057,10.9464]
[1779568660668,25.11,76439.03,97.8,-0.53332,0.00057,10.9464]
[1779568660707,25.11,76439.03,97.8,-0.53332,0.00057,10.9464]
[1779568660993,25.11,76439.03,97.8,-0.53332,0.00057,10.9464]
[1779568661010,25.11,76443.02,97.8,-0.53103,0.00058,10.95208]
[1779568661704,25.11,76443.02,97.8,-0.53103,0.00058,10.95208]
[1779568661710,25.11,76443.02,97.8,-0.53103,0.00058,10.95208]
[1779568661907,25.11,76443.02,97.8,-0.53103,0.00058,10.95208]
[1779568661923,25.11,76443.02,97.8,-0.53103,0.00058,10.95208]
[1779568661960,25.11,76443.02,97.8,-0.53103,0.00058,10.95208]
[1779568661963,25.12,76460.68,97.8,-0.52086,0.00058,10.97283]
[1779568662261,25.12,76460.68,97.8,-0.52086,0.00058,10.97283]
[1779568662262,25.12,76460.68,97.8,-0.52086,0.00058,10.97283]
[1779568662297,25.12,76460.68,97.8,-0.52086,0.00058,10.97283]
[1779568662381,25.12,76460.68,97.8,-0.52086,0.00058,10.97283]
[1779568662422,25.12,76460.68,97.8,-0.52086,0.00058,10.97283]
[1779568662477,25.12,76460.68,97.8,-0.52086,0.00058,10.97283]
[1779568662551,25.12,76460.68,97.8,-0.52086,0.00058,10.97283]
[1779568662776,25.12,76460.68,97.8,-0.52086,0.00058,10.97283]
[1779568662831,25.12,76460.68,97.8,-0.52086,0.00058,10.97283]
[1779568662838,25.12,76460.68,97.8,-0.52086,0.00058,10.97283]
[1779568662939,25.12,76460.68,97.8,-0.52086,0.00058,10.97283]
[1779568663040,25.12,76460.64,97.8,-0.52087,0.00058,10.9728]
[1779568663131,25.12,76460.64,97.8,-0.52087,0.00058,10.9728]
[1779568663172,25.12,76460.64,97.8,-0.52087,0.00058,10.9728]
[1779568663734,25.12,76460.64,97.8,-0.52087,0.00058,10.9728]
[1779568664002,25.12,76460.64,97.8,-0.52087,0.00058,10.9728]
[1779568664020,25.12,76460.64,97.8,-0.52087,0.00058,10.9728]
[1779568664071,25.12,76433.15,97.8,-0.53669,0.00057,10.9374]
[1779568664325,25.12,76433.15,97.8,-0.53669,0.00057,10.9374]
[1779568664884,25.12,76433.15,97.8,-0.53669,0.00057,10.9374]
[1779568664967,25.12,76433.15,97.8,-0.53669,0.00057,10.9374]
[1779568665047,25.12,76424.87,97.8,-0.54145,0.00057,10.92337]
[1779568665512,25.12,76424.87,97.8,-0.54145,0.00057,10.92337]
[1779568665864,25.12,76424.87,97.8,-0.54145,0.00057,10.92337]
[1779568665913,25.12,76424.87,97.8,-0.54145,0.00057,10.92337]
[1779568666030,25.12,76424.87,97.8,-0.54145,0.00057,10.92337]
[1779568666046,25.12,76424.87,97.8,-0.54145,0.00057,10.92337]
[1779568666075,25.12,76424.87,97.8,-0.54145,0.00057,10.92337]
[1779568666095,25.12,76430.36,97.8,-0.53829,0.00057,10.93285]
[1779568666204,25.12,76430.36,97.8,-0.53829,0.00057,10.93285]
[1779568666204,25.12,76430.36,97.8,-0.53829,0.00057,10.93285]
[1779568666325,25.12,76430.36,97.8,-0.53829,0.00057,10.93285]
[1779568666360,25.12,76430.36,97.8,-0.53829,0.00057,10.93285]
[1779568666539,25.12,76430.36,97.8,-0.53829,0.00057,10.93285]
[1779568666633,25.12,76430.36,97.8,-0.53829,0.00057,10.93285]
[1779568667091,25.12,76435.79,97.8,-0.53517,0.00057,10.94156]
[1779568667177,25.12,76435.79,97.8,-0.53517,0.00057,10.94156]
[1779568667355,25.12,76435.79,97.8,-0.53517,0.00057,10.94156]
[1779568667535,25.12,76435.79,97.8,-0.53517,0.00057,10.94156]
[1779568667582,25.12,76435.79,97.8,-0.53517,0.00057,10.94156]
[1779568667993,25.12,76435.79,97.8,-0.53517,0.00057,10.94156]
[1779568668035,25.12,76466.41,97.8,-0.51755,0.00058,10.97804]
[1779568668613,25.12,76466.41,97.8,-0.51755,0.00058,10.97804]
[1779568668652,25.12,76466.41,97.8,-0.51755,0.00058,10.97804]
[1779568668708,25.12,76466.41,97.8,-0.51755,0.00058,10.97804]
[1779568668786,25.12,76466.41,97.8,-0.51755,0.00058,10.97804]
[1779568668816,25.12,76466.41,97.8,-0.51755,0.00058,10.97804]
[1779568668941,25.12,76466.41,97.8,-0.51755,0.00058,10.97804]
[1779568668961,25.12,76466.41,97.8,-0.51755,0.00058,10.97804]
[1779568669041,25.12,76457.9,97.8,-0.52245,0.00058,10.97004]
[1779568669494,25.12,76457.9,97.8,-0.52245,0.00058,10.97004]
[1779568669655,25.12,76457.9,97.8,-0.52245,0.00058,10.97004]
[1779568669723,25.12,76457.9,97.8,-0.52245,0.00058,10.97004]
[1779568669940,25.12,76457.9,97.8,-0.52245,0.00058,10.97004]
[1779568669945,25.12,76495.94,97.8,-0.50053,0.00058,10.99291]
[1779568670177,25.12,76495.94,97.8,-0.50053,0.00058,10.99291]
[1779568670339,25.12,76495.94,97.8,-0.50053,0.00058,10.99291]
[1779568670560,25.12,76495.94,97.8,-0.50053,0.00058,10.99291]
[1779568670689,25.12,76495.94,97.8,-0.50053,0.00058,10.99291]
[1779568670785,25.12,76495.94,97.8,-0.50053,0.00058,10.99291]
[1779568671110,25.12,76495.94,97.8,-0.50053,0.00058,10.99291]
[1779568671123,25.12,76495.94,97.8,-0.50053,0.00058,10.99291]
[1779568671106,25.12,76523.29,97.8,-0.48478,0.00058,10.98884]
[1779568671270,25.12,76523.29,97.8,-0.48478,0.00058,10.98884]
[1779568671440,25.12,76523.29,97.8,-0.48478,0.00058,10.98884]
[1779568671453,25.12,76523.29,97.8,-0.48478,0.00058,10.98884]
[1779568671618,25.12,76523.29,97.8,-0.48478,0.00058,10.98884]
[1779568671619,25.12,76523.29,97.8,-0.48478,0.00058,10.98884]
[1779568671822,25.12,76523.29,97.8,-0.48478,0.00058,10.98884]
[1779568671895,25.12,76523.29,97.8,-0.48478,0.00058,10.98884]
[1779568671900,25.12,76523.29,97.8,-0.48478,0.00058,10.98884]
[1779568672031,25.12,76523.29,97.8,-0.48478,0.00058,10.98884]
[1779568672044,25.12,76523.29,97.8,-0.48478,0.00058,10.98884]
[1779568672061,25.12,76523.29,97.8,-0.48478,0.00058,10.98884]
[1779568672089,25.12,76523.29,97.8,-0.48478,0.00058,10.98884]
[1779568672129,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568672175,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568672207,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568672240,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568672435,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568672448,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568672478,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568672584,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568672686,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568672840,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568672928,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568672949,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568672975,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568672994,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568673022,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568673029,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568673037,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568673114,25.13,76545.53,97.8,-0.472,0.00057,10.97294]
[1779568673097,25.13,76528.0,97.8,-0.48207,0.00058,10.98642]
[1779568673184,25.13,76528.0,97.8,-0.48207,0.00058,10.98642]
[1779568673193,25.13,76528.0,97.8,-0.48207,0.00058,10.98642]
[1779568673217,25.13,76528.0,97.8,-0.48207,0.00058,10.98642]
[1779568673243,25.13,76528.0,97.8,-0.48207,0.00058,10.98642]
[1779568673280,25.13,76528.0,97.8,-0.48207,0.00058,10.98642]
[1779568673308,25.13,76528.0,97.8,-0.48207,0.00058,10.98642]
[1779568673380,25.13,76528.0,97.8,-0.48207,0.00058,10.98642]
[1779568673658,25.13,76528.0,97.8,-0.48207,0.00058,10.98642]
[1779568674026,25.13,76528.0,97.8,-0.48207,0.00058,10.98642]
[1779568674040,25.13,76528.0,97.8,-0.48207,0.00058,10.98642]
[1779568674102,25.13,76488.34,97.8,-0.50491,0.00058,10.99099]
[1779568674361,25.13,76488.34,97.8,-0.50491,0.00058,10.99099]
[1779568674370,25.13,76488.34,97.8,-0.50491,0.00058,10.99099]
[1779568674382,25.13,76488.34,97.8,-0.50491,0.00058,10.99099]
[1779568674408,25.13,76488.34,97.8,-0.50491,0.00058,10.99099]
[1779568674419,25.13,76488.34,97.8,-0.50491,0.00058,10.99099]
[1779568674430,25.13,76488.34,97.8,-0.50491,0.00058,10.99099]
[1779568674481,25.13,76488.34,97.8,-0.50491,0.00058,10.99099]
[1779568674573,25.13,76488.34,97.8,-0.50491,0.00058,10.99099]
[1779568674646,25.13,76488.34,97.8,-0.50491,0.00058,10.99099]
[1779568674707,25.13,76488.34,97.8,-0.50491,0.00058,10.99099]
[1779568674888,25.13,76488.34,97.8,-0.50491,0.00058,10.99099]
[1779568674924,25.13,76488.34,97.8,-0.50491,0.00058,10.99099]
[1779568674972,25.13,76488.34,97.8,-0.50491,0.00058,10.99099]
[1779568675130,25.13,76463.39,97.8,-0.51928,0.00058,10.9754]
[1779568675292,25.13,76463.39,97.8,-0.51928,0.00058,10.9754]
[1779568675350,25.13,76463.39,97.8,-0.51928,0.00058,10.9754]
[1779568675359,25.13,76463.39,97.8,-0.51928,0.00058,10.9754]
[1779568675434,25.13,76463.39,97.8,-0.51928,0.00058,10.9754]
[1779568676078,25.13,76463.39,97.8,-0.51928,0.00058,10.9754]
[1779568676125,25.13,76439.12,97.8,-0.53324,0.00057,10.9466]
[1779568676333,25.13,76439.12,97.8,-0.53324,0.00057,10.9466]
[1779568676352,25.13,76439.12,97.8,-0.53324,0.00057,10.9466]
[1779568676360,25.13,76439.12,97.8,-0.53324,0.00057,10.9466]
[1779568676522,25.13,76439.12,97.8,-0.53324,0.00057,10.9466]
[1779568676795,25.13,76439.12,97.8,-0.53324,0.00057,10.9466]
[1779568676902,25.13,76439.12,97.8,-0.53324,0.00057,10.9466]
[1779568676992,25.13,76439.12,97.8,-0.53324,0.00057,10.9466]
[1779568677280,25.13,76437.26,97.8,-0.53431,0.00057,10.94385]
[1779568677478,25.13,76437.26,97.8,-0.53431,0.00057,10.94385]
[1779568677554,25.13,76437.26,97.8,-0.53431,0.00057,10.94385]
[1779568677613,25.13,76437.26,97.8,-0.53431,0.00057,10.94385]
[1779568677715,25.13,76437.26,97.8,-0.53431,0.00057,10.94385]
[1779568677793,25.13,76437.26,97.8,-0.53431,0.00057,10.94385]
[1779568677854,25.13,76437.26,97.8,-0.53431,0.00057,10.94385]
[1779568677979,25.13,76437.26,97.8,-0.53431,0.00057,10.94385]
[1779568677986,25.13,76437.26,97.8,-0.53431,0.00057,10.94385]
[1779568677989,25.13,76437.26,97.8,-0.53431,0.00057,10.94385]
[1779568678002,25.13,76437.26,97.8,-0.53431,0.00057,10.94385]
[1779568678016,25.13,76437.26,97.8,-0.53431,0.00057,10.94385]
[1779568678035,25.13,76437.26,97.8,-0.53431,0.00057,10.94385]
[1779568678110,25.13,76437.26,97.8,-0.53431,0.00057,10.94385]
[1779568678051,25.14,76434.03,97.8,-0.53616,0.00057,10.93888]
[1779568678205,25.14,76434.03,97.8,-0.53616,0.00057,10.93888]
[1779568678639,25.14,76434.03,97.8,-0.53616,0.00057,10.93888]
[1779568678649,25.14,76434.03,97.8,-0.53616,0.00057,10.93888]
[1779568678678,25.14,76434.03,97.8,-0.53616,0.00057,10.93888]
[1779568678701,25.14,76434.03,97.8,-0.53616,0.00057,10.93888]
[1779568678719,25.14,76434.03,97.8,-0.53616,0.00057,10.93888]
[1779568678739,25.14,76434.03,97.8,-0.53616,0.00057,10.93888]
[1779568678798,25.14,76434.03,97.8,-0.53616,0.00057,10.93888]
[1779568678948,25.14,76434.03,97.8,-0.53616,0.00057,10.93888]
[1779568679126,25.14,76434.03,97.8,-0.53616,0.00057,10.93888]
[1779568679149,25.14,76434.03,97.8,-0.53616,0.00057,10.93888]
[1779568678983,25.14,76444.26,97.8,-0.53028,0.00057,10.95384]
[1779568679166,25.14,76444.26,97.8,-0.53028,0.00057,10.95384]
[1779568679197,25.14,76444.26,97.8,-0.53028,0.00057,10.95384]
[1779568679365,25.14,76444.26,97.8,-0.53028,0.00057,10.95384]
[1779568679396,25.14,76444.26,97.8,-0.53028,0.00057,10.95384]
[1779568679491,25.14,76444.26,97.8,-0.53028,0.00057,10.95384]
[1779568679607,25.14,76444.26,97.8,-0.53028,0.00057,10.95384]
[1779568679681,25.14,76444.26,97.8,-0.53028,0.00057,10.95384]
[1779568679891,25.14,76444.26,97.8,-0.53028,0.00057,10.95384]
[1779568680081,25.14,76444.26,97.8,-0.53028,0.00057,10.95384]
[1779568680077,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680195,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680303,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680395,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680474,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680529,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680586,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680625,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680670,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680703,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680740,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680837,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680887,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680897,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680921,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680984,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568680996,25.14,76476.48,97.8,-0.51174,0.00058,10.98536]
[1779568681175,25.14,76470.41,97.8,-0.51523,0.00058,10.98124]
[1779568682043,25.14,76470.41,97.8,-0.51523,0.00058,10.98124]
[1779568682089,25.2,76507.99,97.8,-0.4936,0.00057,10.99323]
[1779568682387,25.2,76507.99,97.8,-0.4936,0.00057,10.99323]
[1779568683071,25.2,76507.99,97.8,-0.4936,0.00057,10.99323]
[1779568683095,25.2,76507.99,97.8,-0.4936,0.00057,10.99323]
[1779568683137,25.2,76507.99,97.8,-0.4936,0.00057,10.99323]
[1779568683122,25.2,76516.76,97.8,-0.48856,0.00057,10.99139]
[1779568683376,25.2,76516.76,97.8,-0.48856,0.00057,10.99139]
[1779568683686,25.2,76516.76,97.8,-0.48856,0.00057,10.99139]
[1779568683746,25.2,76516.76,97.8,-0.48856,0.00057,10.99139]
[1779568684131,25.2,76525.88,97.8,-0.48333,0.00057,10.98762]
[1779568684375,25.2,76525.88,97.8,-0.48333,0.00057,10.98762]
[1779568684456,25.2,76525.88,97.8,-0.48333,0.00057,10.98762]
[1779568684836,25.2,76525.88,97.8,-0.48333,0.00057,10.98762]
[1779568684843,25.2,76525.88,97.8,-0.48333,0.00057,10.98762]
[1779568684937,25.21,76548.48,97.8,-0.47038,0.00057,10.97013]
[1779568685254,25.21,76548.48,97.8,-0.47038,0.00057,10.97013]
[1779568685332,25.21,76548.48,97.8,-0.47038,0.00057,10.97013]
[1779568685360,25.21,76548.48,97.8,-0.47038,0.00057,10.97013]
[1779568685428,25.21,76548.48,97.8,-0.47038,0.00057,10.97013]
[1779568685659,25.21,76548.48,97.8,-0.47038,0.00057,10.97013]
[1779568685668,25.21,76548.48,97.8,-0.47038,0.00057,10.97013]
[1779568685818,25.21,76548.48,97.8,-0.47038,0.00057,10.97013]
[1779568686199,25.21,76548.48,97.8,-0.47038,0.00057,10.97013]
[1779568686070,25.21,76556.92,97.8,-0.46556,0.00057,10.96065]
[1779568686301,25.21,76556.92,97.8,-0.46556,0.00057,10.96065]
[1779568686719,25.21,76556.92,97.8,-0.46556,0.00057,10.96065]
[1779568686844,25.21,76556.92,97.8,-0.46556,0.00057,10.96065]
[1779568686869,25.21,76556.92,97.8,-0.46556,0.00057,10.96065]
[1779568686940,25.21,76556.92,97.8,-0.46556,0.00057,10.96065]
[1779568686976,25.21,76556.92,97.8,-0.46556,0.00057,10.96065]
[1779568687022,25.21,76556.92,97.8,-0.46556,0.00057,10.96065]
[1779568687078,25.21,76556.92,97.8,-0.46556,0.00057,10.96065]
[1779568687050,25.21,76570.41,97.8,-0.45786,0.00057,10.94216]
[1779568687182,25.21,76570.41,97.8,-0.45786,0.00057,10.94216]
[1779568687210,25.21,76570.41,97.8,-0.45786,0.00057,10.94216]
[1779568687303,25.21,76570.41,97.8,-0.45786,0.00057,10.94216]
[1779568687493,25.21,76570.41,97.8,-0.45786,0.00057,10.94216]
[1779568687511,25.21,76570.41,97.8,-0.45786,0.00057,10.94216]
[1779568687694,25.21,76570.41,97.8,-0.45786,0.00057,10.94216]
[1779568687786,25.21,76570.41,97.8,-0.45786,0.00057,10.94216]
[1779568687895,25.21,76570.41,97.8,-0.45786,0.00057,10.94216]
[1779568687923,25.21,76570.41,97.8,-0.45786,0.00057,10.94216]
[1779568687927,25.21,76570.41,97.8,-0.45786,0.00057,10.94216]
[1779568687950,25.21,76570.41,97.8,-0.45786,0.00057,10.94216]
[1779568687972,25.21,76570.41,97.8,-0.45786,0.00057,10.94216]
[1779568687974,25.21,76570.41,97.8,-0.45786,0.00057,10.94216]
[1779568688016,25.21,76570.41,97.8,-0.45786,0.00057,10.94216]
[1779568688138,25.22,76597.42,97.8,-0.4425,0.00057,10.89296]
[1779568688198,25.22,76597.42,97.8,-0.4425,0.00057,10.89296]
[1779568688322,25.22,76597.42,97.8,-0.4425,0.00057,10.89296]
[1779568688394,25.22,76597.42,97.8,-0.4425,0.00057,10.89296]
[1779568688497,25.22,76597.42,97.8,-0.4425,0.00057,10.89296]
[1779568688531,25.22,76597.42,97.8,-0.4425,0.00057,10.89296]
[1779568688909,25.22,76597.42,97.8,-0.4425,0.00057,10.89296]
[1779568688981,25.22,76647.3,97.8,-0.41438,0.00056,10.76]
[1779568689521,25.22,76647.3,97.8,-0.41438,0.00056,10.76]
[1779568689548,25.22,76647.3,97.8,-0.41438,0.00056,10.76]
[1779568689560,25.22,76647.3,97.8,-0.41438,0.00056,10.76]
[1779568689564,25.22,76647.3,97.8,-0.41438,0.00056,10.76]
[1779568689690,25.22,76647.3,97.8,-0.41438,0.00056,10.76]
[1779568689710,25.22,76647.3,97.8,-0.41438,0.00056,10.76]
[1779568689780,25.22,76647.3,97.8,-0.41438,0.00056,10.76]
[1779568689819,25.22,76647.3,97.8,-0.41438,0.00056,10.76]
[1779568689821,25.22,76647.3,97.8,-0.41438,0.00056,10.76]
[1779568689831,25.22,76647.3,97.8,-0.41438,0.00056,10.76]
[1779568689907,25.22,76647.3,97.8,-0.41438,0.00056,10.76]
[1779568690034,25.22,76647.3,97.8,-0.41438,0.00056,10.76]
[1779568690111,25.22,76653.21,97.8,-0.41108,0.00056,10.74072]
[1779568690257,25.22,76653.21,97.8,-0.41108,0.00056,10.74072]
[1779568690348,25.22,76653.21,97.8,-0.41108,0.00056,10.74072]
[1779568690365,25.22,76653.21,97.8,-0.41108,0.00056,10.74072]
[1779568690384,25.22,76653.21,97.8,-0.41108,0.00056,10.74072]
[1779568690507,25.22,76653.21,97.8,-0.41108,0.00056,10.74072]
[1779568690573,25.22,76653.21,97.8,-0.41108,0.00056,10.74072]
[1779568690593,25.22,76653.21,97.8,-0.41108,0.00056,10.74072]
[1779568690594,25.22,76653.21,97.8,-0.41108,0.00056,10.74072]
[1779568690614,25.22,76653.21,97.8,-0.41108,0.00056,10.74072]
[1779568690620,25.22,76653.21,97.8,-0.41108,0.00056,10.74072]
[1779568690722,25.22,76653.21,97.8,-0.41108,0.00056,10.74072]
[1779568690813,25.22,76653.21,97.8,-0.41108,0.00056,10.74072]
[1779568690823,25.22,76653.21,97.8,-0.41108,0.00056,10.74072]
[1779568690937,25.22,76653.21,97.8,-0.41108,0.00056,10.74072]
[1779568691037,25.27,76624.22,97.8,-0.42749,0.00056,10.82898]
[1779568691324,25.27,76624.22,97.8,-0.42749,0.00056,10.82898]
[1779568691574,25.27,76624.22,97.8,-0.42749,0.00056,10.82898]
[1779568691613,25.27,76624.22,97.8,-0.42749,0.00056,10.82898]
[1779568691682,25.27,76624.22,97.8,-0.42749,0.00056,10.82898]
[1779568691738,25.27,76624.22,97.8,-0.42749,0.00056,10.82898]
[1779568692094,25.27,76624.22,97.8,-0.42749,0.00056,10.82898]
[1779568692124,25.27,76624.22,97.8,-0.42749,0.00056,10.82898]
[1779568692123,25.33,76639.51,97.8,-0.41908,0.00056,10.78618]
[1779568692193,25.33,76639.51,97.8,-0.41908,0.00056,10.78618]
[1779568692436,25.33,76639.51,97.8,-0.41908,0.00056,10.78618]
[1779568692526,25.33,76639.51,97.8,-0.41908,0.00056,10.78618]
[1779568692708,25.33,76639.51,97.8,-0.41908,0.00056,10.78618]
[1779568692740,25.33,76639.51,97.8,-0.41908,0.00056,10.78618]
[1779568692847,25.33,76639.51,97.8,-0.41908,0.00056,10.78618]
[1779568693009,25.33,76639.51,97.8,-0.41908,0.00056,10.78618]
[1779568693018,25.33,76639.51,97.8,-0.41908,0.00056,10.78618]
[1779568693034,25.33,76639.51,97.8,-0.41908,0.00056,10.78618]
[1779568693053,25.37,76642.73,97.8,-0.41739,0.00056,10.77704]
[1779568693437,25.37,76642.73,97.8,-0.41739,0.00056,10.77704]
[1779568693494,25.37,76642.73,97.8,-0.41739,0.00056,10.77704]
[1779568693543,25.37,76642.73,97.8,-0.41739,0.00056,10.77704]
[1779568693608,25.37,76642.73,97.8,-0.41739,0.00056,10.77704]
[1779568693618,25.37,76642.73,97.8,-0.41739,0.00056,10.77704]
[1779568693695,25.37,76642.73,97.8,-0.41739,0.00056,10.77704]
[1779568693707,25.37,76642.73,97.8,-0.41739,0.00056,10.77704]
[1779568693736,25.37,76642.73,97.8,-0.41739,0.00056,10.77704]
[1779568693880,25.37,76642.73,97.8,-0.41739,0.00056,10.77704]
[1779568694086,25.37,76642.73,97.8,-0.41739,0.00056,10.77704]
[1779568694003,25.4,76627.53,97.8,-0.42597,0.00056,10.8217]
[1779568694357,25.4,76627.53,97.8,-0.42597,0.00056,10.8217]
[1779568694447,25.4,76627.53,97.8,-0.42597,0.00056,10.8217]
[1779568694516,25.4,76627.53,97.8,-0.42597,0.00056,10.8217]
[1779568694604,25.4,76627.53,97.8,-0.42597,0.00056,10.8217]
[1779568694604,25.4,76627.53,97.8,-0.42597,0.00056,10.8217]
[1779568694637,25.4,76627.53,97.8,-0.42597,0.00056,10.8217]
[1779568694729,25.4,76627.53,97.8,-0.42597,0.00056,10.8217]
[1779568694958,25.43,76624.22,97.8,-0.42791,0.00056,10.83107]
[1779568695217,25.43,76624.22,97.8,-0.42791,0.00056,10.83107]
[1779568695318,25.43,76624.22,97.8,-0.42791,0.00056,10.83107]
[1779568695400,25.43,76624.22,97.8,-0.42791,0.00056,10.83107]
[1779568695676,25.43,76624.22,97.8,-0.42791,0.00056,10.83107]
[1779568695807,25.43,76624.22,97.8,-0.42791,0.00056,10.83107]
[1779568695924,25.43,76624.22,97.8,-0.42791,0.00056,10.83107]
[1779568695986,25.43,76624.22,97.8,-0.42791,0.00056,10.83107]
[1779568696071,25.43,76624.22,97.8,-0.42791,0.00056,10.83107]
[1779568696144,25.48,76656.98,97.8,-0.40986,0.00055,10.73367]
[1779568696252,25.48,76656.98,97.8,-0.40986,0.00055,10.73367]
[1779568696291,25.48,76656.98,97.8,-0.40986,0.00055,10.73367]
[1779568696304,25.48,76656.98,97.8,-0.40986,0.00055,10.73367]
[1779568696549,25.48,76656.98,97.8,-0.40986,0.00055,10.73367]
[1779568696577,25.48,76656.98,97.8,-0.40986,0.00055,10.73367]
[1779568696610,25.48,76656.98,97.8,-0.40986,0.00055,10.73367]
[1779568696759,25.48,76656.98,97.8,-0.40986,0.00055,10.73367]
[1779568696808,25.48,76656.98,97.8,-0.40986,0.00055,10.73367]
[1779568696931,25.48,76656.98,97.8,-0.40986,0.00055,10.73367]
[1779568697122,25.51,76668.82,97.8,-0.40342,0.00055,10.69329]
[1779568697482,25.51,76668.82,97.8,-0.40342,0.00055,10.69329]
[1779568697525,25.51,76668.82,97.8,-0.40342,0.00055,10.69329]
[1779568697743,25.51,76668.82,97.8,-0.40342,0.00055,10.69329]
[1779568697967,25.51,76668.82,97.8,-0.40342,0.00055,10.69329]
[1779568698042,25.51,76668.82,97.8,-0.40342,0.00055,10.69329]
[1779568698115,25.51,76668.82,97.8,-0.40342,0.00055,10.69329]
[1779568698115,25.5,76680.41,97.8,-0.39705,0.00055,10.65041]
[1779568698199,25.5,76680.41,97.8,-0.39705,0.00055,10.65041]
[1779568698390,25.5,76680.41,97.8,-0.39705,0.00055,10.65041]
[1779568698507,25.5,76680.41,97.8,-0.39705,0.00055,10.65041]
[1779568698667,25.5,76680.41,97.8,-0.39705,0.00055,10.65041]
[1779568698998,25.5,76680.41,97.8,-0.39705,0.00055,10.65041]
[1779568699099,25.53,76688.43,97.8,-0.39278,0.00055,10.62009]
[1779568699281,25.53,76688.43,97.8,-0.39278,0.00055,10.62009]
[1779568699636,25.53,76688.43,97.8,-0.39278,0.00055,10.62009]
[1779568699726,25.53,76688.43,97.8,-0.39278,0.00055,10.62009]
[1779568699732,25.53,76688.43,97.8,-0.39278,0.00055,10.62009]
[1779568699742,25.53,76688.43,97.8,-0.39278,0.00055,10.62009]
[1779568700009,25.53,76688.43,97.8,-0.39278,0.00055,10.62009]
[1779568700030,25.53,76688.43,97.8,-0.39278,0.00055,10.62009]
[1779568700122,25.53,76688.43,97.8,-0.39278,0.00055,10.62009]
[1779568700056,25.55,76685.66,97.8,-0.39436,0.00055,10.63154]
[1779568700287,25.55,76685.66,97.8,-0.39436,0.00055,10.63154]
[1779568700632,25.55,76685.66,97.8,-0.39436,0.00055,10.63154]
[1779568700642,25.55,76685.66,97.8,-0.39436,0.00055,10.63154]
[1779568700676,25.55,76685.66,97.8,-0.39436,0.00055,10.63154]
[1779568701051,25.57,76676.98,97.8,-0.39919,0.00055,10.66522]
[1779568701202,25.57,76676.98,97.8,-0.39919,0.00055,10.66522]
[1779568701283,25.57,76676.98,97.8,-0.39919,0.00055,10.66522]
[1779568701569,25.57,76676.98,97.8,-0.39919,0.00055,10.66522]
[1779568701650,25.57,76676.98,97.8,-0.39919,0.00055,10.66522]
[1779568701694,25.57,76676.98,97.8,-0.39919,0.00055,10.66522]
[1779568701786,25.57,76676.98,97.8,-0.39919,0.00055,10.66522]
[1779568701850,25.57,76676.98,97.8,-0.39919,0.00055,10.66522]
[1779568701906,25.57,76676.98,97.8,-0.39919,0.00055,10.66522]
[1779568702126,25.61,76654.08,97.8,-0.41188,0.00055,10.74581]
[1779568702275,25.61,76654.08,97.8,-0.41188,0.00055,10.74581]
[1779568702344,25.61,76654.08,97.8,-0.41188,0.00055,10.74581]
[1779568702360,25.61,76654.08,97.8,-0.41188,0.00055,10.74581]
[1779568702585,25.61,76654.08,97.8,-0.41188,0.00055,10.74581]
[1779568702795,25.61,76654.08,97.8,-0.41188,0.00055,10.74581]
[1779568703143,25.65,76638.39,97.8,-0.42065,0.00055,10.79482]
[1779568703240,25.65,76638.39,97.8,-0.42065,0.00055,10.79482]
[1779568703271,25.65,76638.39,97.8,-0.42065,0.00055,10.79482]
[1779568703578,25.65,76638.39,97.8,-0.42065,0.00055,10.79482]
[1779568703589,25.65,76638.39,97.8,-0.42065,0.00055,10.79482]
[1779568703977,25.65,76638.39,97.8,-0.42065,0.00055,10.79482]
[1779568704156,25.65,76638.39,97.8,-0.42065,0.00055,10.79482]
[1779568703995,25.65,76638.96,97.8,-0.42034,0.00055,10.79318]
[1779568704246,25.65,76638.96,97.8,-0.42034,0.00055,10.79318]
[1779568705127,25.65,76643.29,97.8,-0.41796,0.00055,10.78036]
[1779568705284,25.65,76643.29,97.8,-0.41796,0.00055,10.78036]
[1779568705407,25.65,76643.29,97.8,-0.41796,0.00055,10.78036]
[1779568705419,25.65,76643.29,97.8,-0.41796,0.00055,10.78036]
[1779568705898,25.65,76643.29,97.8,-0.41796,0.00055,10.78036]
[1779568706069,25.66,76642.62,97.8,-0.41833,0.00055,10.78241]
[1779568706217,25.66,76642.62,97.8,-0.41833,0.00055,10.78241]
[1779568706219,25.66,76642.62,97.8,-0.41833,0.00055,10.78241]
[1779568706442,25.66,76642.62,97.8,-0.41833,0.00055,10.78241]
[1779568706639,25.66,76642.62,97.8,-0.41833,0.00055,10.78241]
[1779568706731,25.66,76642.62,97.8,-0.41833,0.00055,10.78241]
[1779568706759,25.66,76642.62,97.8,-0.41833,0.00055,10.78241]
[1779568706822,25.66,76642.62,97.8,-0.41833,0.00055,10.78241]
[1779568707149,25.66,76627.81,97.8,-0.42652,0.00055,10.82457]
[1779568707280,25.66,76627.81,97.8,-0.42652,0.00055,10.82457]
[1779568707913,25.66,76627.81,97.8,-0.42652,0.00055,10.82457]
[1779568707933,25.66,76627.81,97.8,-0.42652,0.00055,10.82457]
[1779568707970,25.66,76627.81,97.8,-0.42652,0.00055,10.82457]
[1779568707991,25.66,76627.81,97.8,-0.42652,0.00055,10.82457]
[1779568708028,25.66,76627.81,97.8,-0.42652,0.00055,10.82457]
[1779568708099,25.66,76627.81,97.8,-0.42652,0.00055,10.82457]
[1779568708104,25.66,76627.81,97.8,-0.42652,0.00055,10.82457]
[1779568708134,25.66,76627.81,97.8,-0.42652,0.00055,10.82457]
[1779568708175,25.66,76610.55,97.8,-0.43611,0.00056,10.86791]
[1779568708225,25.66,76610.55,97.8,-0.43611,0.00056,10.86791]
[1779568708467,25.66,76610.55,97.8,-0.43611,0.00056,10.86791]
[1779568708853,25.66,76610.55,97.8,-0.43611,0.00056,10.86791]
[1779568708858,25.66,76610.55,97.8,-0.43611,0.00056,10.86791]
[1779568709036,25.66,76610.55,97.8,-0.43611,0.00056,10.86791]
[1779568709137,25.66,76624.16,97.8,-0.42856,0.00055,10.8343]
[1779568709313,25.66,76624.16,97.8,-0.42856,0.00055,10.8343]
[1779568709390,25.66,76624.16,97.8,-0.42856,0.00055,10.8343]
[1779568709436,25.66,76624.16,97.8,-0.42856,0.00055,10.8343]
[1779568709470,25.66,76624.16,97.8,-0.42856,0.00055,10.8343]
[1779568710104,25.66,76624.16,97.8,-0.42856,0.00055,10.8343]
[1779568710109,25.66,76624.16,97.8,-0.42856,0.00055,10.8343]
[1779568710140,25.66,76624.16,97.8,-0.42856,0.00055,10.8343]
[1779568710191,25.66,76624.16,97.8,-0.42856,0.00055,10.8343]
[1779568710176,25.67,76625.26,97.8,-0.42795,0.00055,10.83144]
[1779568710456,25.67,76625.26,97.8,-0.42795,0.00055,10.83144]
[1779568710631,25.67,76625.26,97.8,-0.42795,0.00055,10.83144]
[1779568710849,25.67,76625.26,97.8,-0.42795,0.00055,10.83144]
[1779568711180,25.66,76600.0,97.8,-0.44194,0.00056,10.8831]
[1779568711263,25.66,76600.0,97.8,-0.44194,0.00056,10.8831]
[1779568711266,25.66,76600.0,97.8,-0.44194,0.00056,10.8831]
[1779568711273,25.66,76600.0,97.8,-0.44194,0.00056,10.8831]
[1779568711324,25.66,76600.0,97.8,-0.44194,0.00056,10.8831]
[1779568711329,25.66,76600.0,97.8,-0.44194,0.00056,10.8831]
[1779568711361,25.66,76600.0,97.8,-0.44194,0.00056,10.8831]
[1779568711626,25.66,76600.0,97.8,-0.44194,0.00056,10.8831]
[1779568711752,25.66,76600.0,97.8,-0.44194,0.00056,10.8831]
[1779568712099,25.66,76571.15,97.8,-0.45808,0.00056,10.9349]
[1779568712337,25.66,76571.15,97.8,-0.45808,0.00056,10.9349]
[1779568712341,25.66,76571.15,97.8,-0.45808,0.00056,10.9349]
[1779568712947,25.66,76571.15,97.8,-0.45808,0.00056,10.9349]
[1779568713090,25.66,76571.15,97.8,-0.45808,0.00056,10.9349]
[1779568713108,25.66,76571.15,97.8,-0.45808,0.00056,10.9349]
[1779568713139,25.66,76571.15,97.8,-0.45808,0.00056,10.9349]
[1779568713160,25.66,76571.15,97.8,-0.45808,0.00056,10.9349]
[1779568712980,25.66,76556.34,97.8,-0.4664,0.00056,10.95452]
[1779568713283,25.66,76556.34,97.8,-0.4664,0.00056,10.95452]
[1779568714030,25.7,76561.17,97.8,-0.46373,0.00056,10.94875]
[1779568714474,25.7,76561.17,97.8,-0.46373,0.00056,10.94875]
[1779568714646,25.7,76561.17,97.8,-0.46373,0.00056,10.94875]
[1779568714686,25.7,76561.17,97.8,-0.46373,0.00056,10.94875]
[1779568714781,25.7,76561.17,97.8,-0.46373,0.00056,10.94875]
[1779568715217,25.7,76579.17,97.8,-0.45366,0.00056,10.92252]
[1779568715303,25.7,76579.17,97.8,-0.45366,0.00056,10.92252]
[1779568715379,25.7,76579.17,97.8,-0.45366,0.00056,10.92252]
[1779568715383,25.7,76579.17,97.8,-0.45366,0.00056,10.92252]
[1779568715477,25.7,76579.17,97.8,-0.45366,0.00056,10.92252]
[1779568715721,25.7,76579.17,97.8,-0.45366,0.00056,10.92252]
[1779568715790,25.7,76579.17,97.8,-0.45366,0.00056,10.92252]
[1779568715798,25.7,76579.17,97.8,-0.45366,0.00056,10.92252]
[1779568715816,25.7,76579.17,97.8,-0.45366,0.00056,10.92252]
[1779568715943,25.7,76579.17,97.8,-0.45366,0.00056,10.92252]
[1779568715981,25.75,76590.88,97.8,-0.44721,0.00056,10.90205]
[1779568716262,25.75,76590.88,97.8,-0.44721,0.00056,10.90205]
[1779568716455,25.75,76590.88,97.8,-0.44721,0.00056,10.90205]
[1779568716470,25.75,76590.88,97.8,-0.44721,0.00056,10.90205]
[1779568716479,25.75,76590.88,97.8,-0.44721,0.00056,10.90205]
[1779568716832,25.75,76590.88,97.8,-0.44721,0.00056,10.90205]
[1779568716865,25.75,76590.88,97.8,-0.44721,0.00056,10.90205]
[1779568716910,25.75,76590.88,97.8,-0.44721,0.00056,10.90205]
[1779568717110,25.75,76590.88,97.8,-0.44721,0.00056,10.90205]
[1779568717191,25.75,76575.55,97.8,-0.45576,0.00056,10.92862]
[1779568717409,25.75,76575.55,97.8,-0.45576,0.00056,10.92862]
[1779568717459,25.75,76575.55,97.8,-0.45576,0.00056,10.92862]
[1779568717487,25.75,76575.55,97.8,-0.45576,0.00056,10.92862]
[1779568717496,25.75,76575.55,97.8,-0.45576,0.00056,10.92862]
[1779568717510,25.75,76575.55,97.8,-0.45576,0.00056,10.92862]
[1779568717513,25.75,76575.55,97.8,-0.45576,0.00056,10.92862]
[1779568717527,25.75,76575.55,97.8,-0.45576,0.00056,10.92862]
[1779568718144,25.75,76575.55,97.8,-0.45576,0.00056,10.92862]
[1779568718186,25.76,76537.38,97.8,-0.47715,0.00056,10.97277]
[1779568718419,25.76,76537.38,97.8,-0.47715,0.00056,10.97277]
[1779568718642,25.76,76537.38,97.8,-0.47715,0.00056,10.97277]
[1779568719076,25.76,76537.38,97.8,-0.47715,0.00056,10.97277]
[1779568719177,25.76,76527.08,97.8,-0.48293,0.00056,10.97927]
[1779568719863,25.76,76527.08,97.8,-0.48293,0.00056,10.97927]
[1779568719881,25.76,76527.08,97.8,-0.48293,0.00056,10.97927]
[1779568720080,25.76,76527.08,97.8,-0.48293,0.00056,10.97927]
[1779568720119,25.76,76527.08,97.8,-0.48293,0.00056,10.97927]
[1779568720133,25.76,76527.08,97.8,-0.48293,0.00056,10.97927]
[1779568720172,25.76,76527.08,97.8,-0.48293,0.00056,10.97927]
[1779568720209,25.76,76527.08,97.8,-0.48293,0.00056,10.97927]
[1779568720207,25.76,76526.94,97.8,-0.48301,0.00056,10.97934]
[1779568720278,25.76,76526.94,97.8,-0.48301,0.00056,10.97934]
[1779568720386,25.76,76526.94,97.8,-0.48301,0.00056,10.97934]
[1779568720425,25.76,76526.94,97.8,-0.48301,0.00056,10.97934]
[1779568720597,25.76,76526.94,97.8,-0.48301,0.00056,10.97934]
[1779568720614,25.76,76526.94,97.8,-0.48301,0.00056,10.97934]
[1779568720849,25.76,76526.94,97.8,-0.48301,0.00056,10.97934]
[1779568720989,25.76,76526.94,97.8,-0.48301,0.00056,10.97934]
[1779568721169,25.76,76526.94,97.8,-0.48301,0.00056,10.97934]
[1779568721193,25.76,76526.94,97.8,-0.48301,0.00056,10.97934]
[1779568721252,25.76,76526.94,97.8,-0.48301,0.00056,10.97934]
[1779568721151,25.81,76554.47,97.8,-0.46762,0.00056,10.95703]
[1779568721863,25.81,76554.47,97.8,-0.46762,0.00056,10.95703]
[1779568722213,25.81,76554.47,97.8,-0.46762,0.00056,10.95703]
[1779568722250,25.81,76554.47,97.8,-0.46762,0.00056,10.95703]
[1779568722169,25.86,76572.93,97.8,-0.45739,0.00056,10.93314]
[1779568722258,25.86,76572.93,97.8,-0.45739,0.00056,10.93314]
[1779568722590,25.86,76572.93,97.8,-0.45739,0.00056,10.93314]
[1779568722610,25.86,76572.93,97.8,-0.45739,0.00056,10.93314]
[1779568722635,25.86,76572.93,97.8,-0.45739,0.00056,10.93314]
[1779568723081,25.86,76572.93,97.8,-0.45739,0.00056,10.93314]
[1779568723164,25.88,76579.25,97.8,-0.4539,0.00056,10.92332]
[1779568723342,25.88,76579.25,97.8,-0.4539,0.00056,10.92332]
[1779568723372,25.88,76579.25,97.8,-0.4539,0.00056,10.92332]
[1779568723453,25.88,76579.25,97.8,-0.4539,0.00056,10.92332]
[1779568723826,25.88,76579.25,97.8,-0.4539,0.00056,10.92332]
[1779568723987,25.88,76579.25,97.8,-0.4539,0.00056,10.92332]
[1779568724034,25.88,76579.25,97.8,-0.4539,0.00056,10.92332]
[1779568724196,25.88,76579.25,97.8,-0.4539,0.00056,10.92332]
[1779568724250,25.88,76605.03,97.8,-0.43962,0.00055,10.87428]
[1779568724415,25.88,76605.03,97.8,-0.43962,0.00055,10.87428]
[1779568724434,25.88,76605.03,97.8,-0.43962,0.00055,10.87428]
[1779568724485,25.88,76605.03,97.8,-0.43962,0.00055,10.87428]
[1779568724489,25.88,76605.03,97.8,-0.43962,0.00055,10.87428]
[1779568724762,25.88,76605.03,97.8,-0.43962,0.00055,10.87428]
[1779568724909,25.88,76605.03,97.8,-0.43962,0.00055,10.87428]
[1779568725169,25.88,76605.03,97.8,-0.43962,0.00055,10.87428]
[1779568725217,25.88,76605.03,97.8,-0.43962,0.00055,10.87428]
[1779568725172,25.91,76608.85,97.8,-0.43758,0.00055,10.86614]
[1779568725393,25.91,76608.85,97.8,-0.43758,0.00055,10.86614]
[1779568725406,25.91,76608.85,97.8,-0.43758,0.00055,10.86614]
[1779568725450,25.91,76608.85,97.8,-0.43758,0.00055,10.86614]
[1779568725504,25.91,76608.85,97.8,-0.43758,0.00055,10.86614]
[1779568725650,25.91,76608.85,97.8,-0.43758,0.00055,10.86614]
[1779568725658,25.91,76608.85,97.8,-0.43758,0.00055,10.86614]
[1779568725663,25.91,76608.85,97.8,-0.43758,0.00055,10.86614]
[1779568725686,25.91,76608.85,97.8,-0.43758,0.00055,10.86614]
[1779568725722,25.91,76608.85,97.8,-0.43758,0.00055,10.86614]
[1779568726127,25.91,76608.85,97.8,-0.43758,0.00055,10.86614]
[1779568726244,25.91,76591.87,97.8,-0.44696,0.00055,10.90128]
[1779568726356,25.91,76591.87,97.8,-0.44696,0.00055,10.90128]
[1779568726389,25.91,76591.87,97.8,-0.44696,0.00055,10.90128]
[1779568726542,25.91,76591.87,97.8,-0.44696,0.00055,10.90128]
[1779568726757,25.91,76591.87,97.8,-0.44696,0.00055,10.90128]
[1779568726761,25.91,76591.87,97.8,-0.44696,0.00055,10.90128]
[1779568727118,25.91,76591.87,97.8,-0.44696,0.00055,10.90128]
[1779568727184,25.91,76591.87,97.8,-0.44696,0.00055,10.90128]
[1779568727198,25.94,76582.66,97.8,-0.45211,0.00055,10.91798]
[1779568727364,25.94,76582.66,97.8,-0.45211,0.00055,10.91798]
[1779568727804,25.94,76582.66,97.8,-0.45211,0.00055,10.91798]
[1779568728222,25.94,76595.36,97.8,-0.44509,0.00055,10.8948]
[1779568728634,25.94,76595.36,97.8,-0.44509,0.00055,10.8948]
[1779568728814,25.94,76595.36,97.8,-0.44509,0.00055,10.8948]
[1779568728825,25.94,76595.36,97.8,-0.44509,0.00055,10.8948]
[1779568728863,25.94,76595.36,97.8,-0.44509,0.00055,10.8948]
[1779568728912,25.94,76595.36,97.8,-0.44509,0.00055,10.8948]
[1779568729009,25.94,76595.36,97.8,-0.44509,0.00055,10.8948]
[1779568729254,25.94,76595.36,97.8,-0.44509,0.00055,10.8948]
[1779568729152,25.98,76614.22,97.8,-0.43477,0.00055,10.85446]
[1779568729473,25.98,76614.22,97.8,-0.43477,0.00055,10.85446]
[1779568729813,25.98,76614.22,97.8,-0.43477,0.00055,10.85446]
[1779568729932,25.98,76614.22,97.8,-0.43477,0.00055,10.85446]
[1779568730256,25.98,76614.22,97.8,-0.43477,0.00055,10.85446]
[1779568729960,25.98,76635.88,97.8,-0.42292,0.00055,10.7989]
[1779568730304,25.98,76635.88,97.8,-0.42292,0.00055,10.7989]
[1779568730388,25.98,76635.88,97.8,-0.42292,0.00055,10.7989]
[1779568730412,25.98,76635.88,97.8,-0.42292,0.00055,10.7989]
[1779568730631,25.98,76635.88,97.8,-0.42292,0.00055,10.7989]
[1779568730653,25.98,76635.88,97.8,-0.42292,0.00055,10.7989]
[1779568731020,25.98,76635.88,97.8,-0.42292,0.00055,10.7989]
[1779568731221,25.98,76635.88,97.8,-0.42292,0.00055,10.7989]
[1779568731159,25.98,76626.04,97.8,-0.42831,0.00055,10.82538]
[1779568731381,25.98,76626.04,97.8,-0.42831,0.00055,10.82538]
[1779568731477,25.98,76626.04,97.8,-0.42831,0.00055,10.82538]
[1779568731552,25.98,76626.04,97.8,-0.42831,0.00055,10.82538]
[1779568731638,25.98,76626.04,97.8,-0.42831,0.00055,10.82538]
[1779568731788,25.98,76626.04,97.8,-0.42831,0.00055,10.82538]
[1779568731813,25.98,76626.04,97.8,-0.42831,0.00055,10.82538]
[1779568732128,25.98,76626.04,97.8,-0.42831,0.00055,10.82538]
[1779568732168,25.98,76626.04,97.8,-0.42831,0.00055,10.82538]
[1779568732228,25.99,76604.56,97.8,-0.44011,0.00055,10.87628]
[1779568732542,25.99,76604.56,97.8,-0.44011,0.00055,10.87628]
[1779568732863,25.99,76604.56,97.8,-0.44011,0.00055,10.87628]
[1779568733250,25.99,76595.32,97.8,-0.44521,0.00055,10.89522]
[1779568733989,25.99,76592.68,97.8,-0.44667,0.00055,10.90031]
[1779568734858,25.99,76592.68,97.8,-0.44667,0.00055,10.90031]
[1779568735231,25.99,76592.68,97.8,-0.44667,0.00055,10.90031]
[1779568735240,25.99,76592.68,97.8,-0.44667,0.00055,10.90031]
[1779568735211,25.99,76593.65,97.8,-0.44614,0.00055,10.89848]
[1779568735499,25.99,76593.65,97.8,-0.44614,0.00055,10.89848]
[1779568735533,25.99,76593.65,97.8,-0.44614,0.00055,10.89848]
[1779568735662,25.99,76593.65,97.8,-0.44614,0.00055,10.89848]
[1779568735680,25.99,76593.65,97.8,-0.44614,0.00055,10.89848]
[1779568735693,25.99,76593.65,97.8,-0.44614,0.00055,10.89848]
[1779568735848,25.99,76593.65,97.8,-0.44614,0.00055,10.89848]
[1779568735872,25.99,76593.65,97.8,-0.44614,0.00055,10.89848]
[1779568735902,25.99,76593.65,97.8,-0.44614,0.00055,10.89848]
[1779568736122,25.99,76593.65,97.8,-0.44614,0.00055,10.89848]
[1779568736196,25.99,76593.65,97.8,-0.44614,0.00055,10.89848]
[1779568736144,26.0,76583.85,97.8,-0.45155,0.00055,10.91627]
[1779568736597,26.0,76583.85,97.8,-0.45155,0.00055,10.91627]
[1779568737056,26.0,76583.85,97.8,-0.45155,0.00055,10.91627]
[1779568737160,26.0,76583.41,97.8,-0.45179,0.00055,10.91703]
[1779568737602,26.0,76583.41,97.8,-0.45179,0.00055,10.91703]
[1779568737619,26.0,76583.41,97.8,-0.45179,0.00055,10.91703]
[1779568738179,26.0,76591.95,97.8,-0.44708,0.00055,10.90174]
[1779568738713,26.0,76591.95,97.8,-0.44708,0.00055,10.90174]
[1779568738807,26.0,76591.95,97.8,-0.44708,0.00055,10.90174]
[1779568738814,26.0,76591.95,97.8,-0.44708,0.00055,10.90174]
[1779568739013,26.0,76591.95,97.8,-0.44708,0.00055,10.90174]
[1779568739087,26.0,76591.95,97.8,-0.44708,0.00055,10.90174]
[1779568739240,26.0,76584.86,97.8,-0.451,0.00055,10.91457]
[1779568739578,26.0,76584.86,97.8,-0.451,0.00055,10.91457]
[1779568739632,26.0,76584.86,97.8,-0.451,0.00055,10.91457]
[1779568739725,26.0,76584.86,97.8,-0.451,0.00055,10.91457]
[1779568739861,26.0,76584.86,97.8,-0.451,0.00055,10.91457]
[1779568740146,26.0,76584.86,97.8,-0.451,0.00055,10.91457]
[1779568740239,26.0,76568.42,97.8,-0.4601,0.00055,10.94022]
[1779568740382,26.0,76568.42,97.8,-0.4601,0.00055,10.94022]
[1779568740526,26.0,76568.42,97.8,-0.4601,0.00055,10.94022]
[1779568740623,26.0,76568.42,97.8,-0.4601,0.00055,10.94022]
[1779568740685,26.0,76568.42,97.8,-0.4601,0.00055,10.94022]
[1779568740825,26.0,76568.42,97.8,-0.4601,0.00055,10.94022]
[1779568740841,26.0,76568.42,97.8,-0.4601,0.00055,10.94022]
[1779568740856,26.0,76568.42,97.8,-0.4601,0.00055,10.94022]
[1779568740910,26.0,76568.42,97.8,-0.4601,0.00055,10.94022]
[1779568741198,26.01,76595.33,97.8,-0.44523,0.00055,10.89533]
[1779568741308,26.01,76595.33,97.8,-0.44523,0.00055,10.89533]
[1779568741629,26.01,76595.33,97.8,-0.44523,0.00055,10.89533]
[1779568741647,26.01,76595.33,97.8,-0.44523,0.00055,10.89533]
[1779568741783,26.01,76595.33,97.8,-0.44523,0.00055,10.89533]
[1779568741910,26.01,76595.33,97.8,-0.44523,0.00055,10.89533]
[1779568742065,26.01,76625.7,97.8,-0.42855,0.00055,10.82656]
[1779568742312,26.01,76625.7,97.8,-0.42855,0.00055,10.82656]
[1779568742343,26.01,76625.7,97.8,-0.42855,0.00055,10.82656]
[1779568742512,26.01,76625.7,97.8,-0.42855,0.00055,10.82656]
[1779568743072,26.01,76642.14,97.8,-0.4196,0.00054,10.78156]
[1779568743874,26.01,76642.14,97.8,-0.4196,0.00054,10.78156]
[1779568743913,26.01,76642.14,97.8,-0.4196,0.00054,10.78156]
[1779568743950,26.01,76642.14,97.8,-0.4196,0.00054,10.78156]
[1779568744046,26.01,76642.14,97.8,-0.4196,0.00054,10.78156]
[1779568744093,26.01,76642.14,97.8,-0.4196,0.00054,10.78156]
[1779568744129,26.01,76642.14,97.8,-0.4196,0.00054,10.78156]
[1779568744151,26.02,76631.94,97.8,-0.42517,0.00055,10.81021]
[1779568744353,26.02,76631.94,97.8,-0.42517,0.00055,10.81021]
[1779568744540,26.02,76631.94,97.8,-0.42517,0.00055,10.81021]
[1779568744632,26.02,76631.94,97.8,-0.42517,0.00055,10.81021]
[1779568744779,26.02,76631.94,97.8,-0.42517,0.00055,10.81021]
[1779568745086,26.02,76604.65,97.8,-0.44013,0.00055,10.87634]
[1779568745773,26.02,76604.65,97.8,-0.44013,0.00055,10.87634]
[1779568746217,26.02,76600.54,97.8,-0.44239,0.00055,10.88498]
[1779568746695,26.02,76600.54,97.8,-0.44239,0.00055,10.88498]
[1779568746714,26.02,76600.54,97.8,-0.44239,0.00055,10.88498]
[1779568746723,26.02,76600.54,97.8,-0.44239,0.00055,10.88498]
[1779568746728,26.02,76600.54,97.8,-0.44239,0.00055,10.88498]
[1779568746736,26.02,76600.54,97.8,-0.44239,0.00055,10.88498]
[1779568746740,26.02,76600.54,97.8,-0.44239,0.00055,10.88498]
[1779568746900,26.02,76600.54,97.8,-0.44239,0.00055,10.88498]
[1779568747088,26.02,76600.54,97.8,-0.44239,0.00055,10.88498]
[1779568747186,26.02,76600.54,97.8,-0.44239,0.00055,10.88498]
[1779568747190,26.02,76600.54,97.8,-0.44239,0.00055,10.88498]
[1779568747288,26.02,76596.85,97.8,-0.44442,0.00055,10.89244]
[1779568747418,26.02,76596.85,97.8,-0.44442,0.00055,10.89244]
[1779568747429,26.02,76596.85,97.8,-0.44442,0.00055,10.89244]
[1779568747645,26.02,76596.85,97.8,-0.44442,0.00055,10.89244]
[1779568747693,26.02,76596.85,97.8,-0.44442,0.00055,10.89244]
[1779568747730,26.02,76596.85,97.8,-0.44442,0.00055,10.89244]
[1779568747929,26.02,76596.85,97.8,-0.44442,0.00055,10.89244]
[1779568747968,26.02,76596.85,97.8,-0.44442,0.00055,10.89244]
[1779568748176,26.02,76616.1,97.8,-0.43384,0.00055,10.85049]
[1779568748585,26.02,76616.1,97.8,-0.43384,0.00055,10.85049]
[1779568749214,26.02,76630.47,97.8,-0.42598,0.00055,10.81423]
[1779568749630,26.02,76630.47,97.8,-0.42598,0.00055,10.81423]
[1779568749633,26.02,76630.47,97.8,-0.42598,0.00055,10.81423]
[1779568749673,26.02,76630.47,97.8,-0.42598,0.00055,10.81423]
[1779568749753,26.02,76630.47,97.8,-0.42598,0.00055,10.81423]
[1779568749820,26.02,76630.47,97.8,-0.42598,0.00055,10.81423]
[1779568750167,26.02,76638.08,97.8,-0.42184,0.00055,10.79336]
[1779568750587,26.02,76638.08,97.8,-0.42184,0.00055,10.79336]
[1779568751204,26.02,76642.96,97.8,-0.41918,0.00054,10.77935]
[1779568751516,26.02,76642.96,97.8,-0.41918,0.00054,10.77935]
[1779568751526,26.02,76642.96,97.8,-0.41918,0.00054,10.77935]
[1779568751611,26.02,76642.96,97.8,-0.41918,0.00054,10.77935]
[1779568752126,26.02,76642.96,97.8,-0.41918,0.00054,10.77935]
[1779568752275,26.03,76638.24,97.8,-0.42176,0.00054,10.79295]
[1779568752577,26.03,76638.24,97.8,-0.42176,0.00054,10.79295]
[1779568752669,26.03,76638.24,97.8,-0.42176,0.00054,10.79295]
[1779568752803,26.03,76638.24,97.8,-0.42176,0.00054,10.79295]
[1779568752933,26.03,76638.24,97.8,-0.42176,0.00054,10.79295]
[1779568752970,26.03,76638.24,97.8,-0.42176,0.00054,10.79295]
[1779568753042,26.03,76638.24,97.8,-0.42176,0.00054,10.79295]
[1779568753154,26.03,76638.24,97.8,-0.42176,0.00054,10.79295]
[1779568753238,26.03,76638.24,97.8,-0.42176,0.00054,10.79295]
[1779568753304,26.03,76621.16,97.8,-0.43108,0.00055,10.83825]
[1779568753737,26.03,76621.16,97.8,-0.43108,0.00055,10.83825]
[1779568753859,26.03,76621.16,97.8,-0.43108,0.00055,10.83825]
[1779568753873,26.03,76621.16,97.8,-0.43108,0.00055,10.83825]
[1779568753945,26.03,76621.16,97.8,-0.43108,0.00055,10.83825]
[1779568753960,26.03,76621.16,97.8,-0.43108,0.00055,10.83825]
[1779568754077,26.03,76621.16,97.8,-0.43108,0.00055,10.83825]
[1779568754096,26.03,76621.16,97.8,-0.43108,0.00055,10.83825]
[1779568754173,26.03,76621.16,97.8,-0.43108,0.00055,10.83825]
[1779568754283,26.02,76620.29,97.8,-0.43155,0.00055,10.84037]
[1779568754460,26.02,76620.29,97.8,-0.43155,0.00055,10.84037]
[1779568754497,26.02,76620.29,97.8,-0.43155,0.00055,10.84037]
[1779568754754,26.02,76620.29,97.8,-0.43155,0.00055,10.84037]
[1779568754840,26.02,76620.29,97.8,-0.43155,0.00055,10.84037]
[1779568754877,26.02,76620.29,97.8,-0.43155,0.00055,10.84037]
[1779568754912,26.02,76620.29,97.8,-0.43155,0.00055,10.84037]
[1779568754914,26.02,76620.29,97.8,-0.43155,0.00055,10.84037]
[1779568754974,26.02,76620.29,97.8,-0.43155,0.00055,10.84037]
[1779568755112,26.02,76620.29,97.8,-0.43155,0.00055,10.84037]
[1779568755308,26.02,76635.07,97.8,-0.42348,0.00055,10.80175]
[1779568755325,26.02,76635.07,97.8,-0.42348,0.00055,10.80175]
[1779568755397,26.02,76635.07,97.8,-0.42348,0.00055,10.80175]
[1779568755452,26.02,76635.07,97.8,-0.42348,0.00055,10.80175]
[1779568755988,26.02,76635.07,97.8,-0.42348,0.00055,10.80175]
[1779568756021,26.02,76635.07,97.8,-0.42348,0.00055,10.80175]
[1779568756170,26.03,76686.02,97.8,-0.39592,0.00054,10.63519]
[1779568757176,26.03,76714.03,97.8,-0.381,0.00053,10.52238]
[1779568757599,26.03,76714.03,97.8,-0.381,0.00053,10.52238]
[1779568757638,26.03,76714.03,97.8,-0.381,0.00053,10.52238]
[1779568757641,26.03,76714.03,97.8,-0.381,0.00053,10.52238]
[1779568757802,26.03,76714.03,97.8,-0.381,0.00053,10.52238]
[1779568757984,26.03,76714.03,97.8,-0.381,0.00053,10.52238]
[1779568758000,26.03,76714.03,97.8,-0.381,0.00053,10.52238]
[1779568758033,26.03,76714.03,97.8,-0.381,0.00053,10.52238]
[1779568758226,26.03,76714.03,97.8,-0.381,0.00053,10.52238]
[1779568758293,26.03,76714.03,97.8,-0.381,0.00053,10.52238]
[1779568758269,26.04,76724.73,97.8,-0.37537,0.00053,10.47559]
[1779568758536,26.04,76724.73,97.8,-0.37537,0.00053,10.47559]
[1779568758607,26.04,76724.73,97.8,-0.37537,0.00053,10.47559]
[1779568758670,26.04,76724.73,97.8,-0.37537,0.00053,10.47559]
[1779568758838,26.04,76724.73,97.8,-0.37537,0.00053,10.47559]
[1779568758941,26.04,76724.73,97.8,-0.37537,0.00053,10.47559]
[1779568759181,26.04,76724.73,97.8,-0.37537,0.00053,10.47559]
[1779568759251,26.04,76724.73,97.8,-0.37537,0.00053,10.47559]
[1779568759272,26.04,76724.73,97.8,-0.37537,0.00053,10.47559]
[1779568759295,26.04,76724.73,97.8,-0.37537,0.00053,10.47559]
[1779568759277,26.04,76746.55,97.8,-0.36392,0.00052,10.37329]
[1779568759377,26.04,76746.55,97.8,-0.36392,0.00052,10.37329]
[1779568759414,26.04,76746.55,97.8,-0.36392,0.00052,10.37329]
[1779568759637,26.04,76746.55,97.8,-0.36392,0.00052,10.37329]
[1779568759654,26.04,76746.55,97.8,-0.36392,0.00052,10.37329]
[1779568760125,26.04,76746.55,97.8,-0.36392,0.00052,10.37329]
[1779568760214,26.04,76746.55,97.8,-0.36392,0.00052,10.37329]
[1779568760286,26.04,76752.58,97.8,-0.36078,0.00052,10.34362]
[1779568760335,26.04,76752.58,97.8,-0.36078,0.00052,10.34362]
[1779568760348,26.04,76752.58,97.8,-0.36078,0.00052,10.34362]
[1779568760468,26.04,76752.58,97.8,-0.36078,0.00052,10.34362]
[1779568760473,26.04,76752.58,97.8,-0.36078,0.00052,10.34362]
[1779568760509,26.04,76752.58,97.8,-0.36078,0.00052,10.34362]
[1779568760556,26.04,76752.58,97.8,-0.36078,0.00052,10.34362]
[1779568760630,26.04,76752.58,97.8,-0.36078,0.00052,10.34362]
[1779568761301,26.04,76752.58,97.8,-0.36078,0.00052,10.34362]
[1779568761202,26.04,76739.54,97.8,-0.36761,0.00052,10.40735]
[1779568761395,26.04,76739.54,97.8,-0.36761,0.00052,10.40735]
[1779568761436,26.04,76739.54,97.8,-0.36761,0.00052,10.40735]
[1779568761631,26.04,76739.54,97.8,-0.36761,0.00052,10.40735]
[1779568761710,26.04,76739.54,97.8,-0.36761,0.00052,10.40735]
[1779568761782,26.04,76739.54,97.8,-0.36761,0.00052,10.40735]
[1779568761960,26.04,76739.54,97.8,-0.36761,0.00052,10.40735]
[1779568761996,26.04,76739.54,97.8,-0.36761,0.00052,10.40735]
[1779568762033,26.04,76739.54,97.8,-0.36761,0.00052,10.40735]
[1779568762106,26.04,76739.54,97.8,-0.36761,0.00052,10.40735]
[1779568762154,26.04,76739.54,97.8,-0.36761,0.00052,10.40735]
[1779568762154,26.04,76739.54,97.8,-0.36761,0.00052,10.40735]
[1779568762309,26.05,76732.75,97.8,-0.3712,0.00053,10.43944]
[1779568762432,26.05,76732.75,97.8,-0.3712,0.00053,10.43944]
[1779568762572,26.05,76732.75,97.8,-0.3712,0.00053,10.43944]
[1779568762655,26.05,76732.75,97.8,-0.3712,0.00053,10.43944]
[1779568762730,26.05,76732.75,97.8,-0.3712,0.00053,10.43944]
[1779568762748,26.05,76732.75,97.8,-0.3712,0.00053,10.43944]
[1779568762823,26.05,76732.75,97.8,-0.3712,0.00053,10.43944]
[1779568763148,26.05,76732.75,97.8,-0.3712,0.00053,10.43944]
[1779568763216,26.05,76725.86,97.8,-0.37484,0.00053,10.47106]
[1779568763581,26.05,76725.86,97.8,-0.37484,0.00053,10.47106]
[1779568763596,26.05,76725.86,97.8,-0.37484,0.00053,10.47106]
[1779568764062,26.05,76725.86,97.8,-0.37484,0.00053,10.47106]
[1779568764156,26.05,76725.86,97.8,-0.37484,0.00053,10.47106]
[1779568764223,26.06,76719.41,97.8,-0.37826,0.00053,10.49988]
[1779568765192,26.06,76719.41,97.8,-0.37826,0.00053,10.49988]
[1779568765229,26.06,76719.41,97.8,-0.37826,0.00053,10.49988]
[1779568765230,26.09,76720.88,97.8,-0.37762,0.00053,10.49459]
[1779568766655,26.11,76721.39,97.8,-0.37745,0.00053,10.49324]
[1779568766711,26.11,76721.39,97.8,-0.37745,0.00053,10.49324]
[1779568766787,26.11,76721.39,97.8,-0.37745,0.00053,10.49324]
[1779568766920,26.11,76721.39,97.8,-0.37745,0.00053,10.49324]
[1779568767041,26.11,76721.39,97.8,-0.37745,0.00053,10.49324]
[1779568767293,26.11,76721.39,97.8,-0.37745,0.00053,10.49324]
[1779568767328,26.11,76721.39,97.8,-0.37745,0.00053,10.49324]
[1779568767333,26.13,76718.08,97.8,-0.3793,0.00053,10.50858]
[1779568767416,26.13,76718.08,97.8,-0.3793,0.00053,10.50858]
[1779568768253,26.17,76712.5,97.8,-0.38239,0.00053,10.53369]
[1779568768594,26.17,76712.5,97.8,-0.38239,0.00053,10.53369]
[1779568769260,26.19,76715.5,97.8,-0.3809,0.00053,10.52172]
[1779568770188,26.19,76715.5,97.8,-0.3809,0.00053,10.52172]
[1779568770268,26.21,76711.44,97.8,-0.38314,0.00053,10.53973]
[1779568770807,26.21,76711.44,97.8,-0.38314,0.00053,10.53973]
[1779568770831,26.21,76711.44,97.8,-0.38314,0.00053,10.53973]
[1779568771274,26.21,76694.35,97.8,-0.39212,0.00053,10.60036]
[1779568771366,26.21,76694.35,97.8,-0.39212,0.00053,10.60036]
[1779568771681,26.21,76694.35,97.8,-0.39212,0.00053,10.60036]
[1779568772281,26.22,76690.47,97.8,-0.39418,0.00053,10.61528]
[1779568772708,26.22,76690.47,97.8,-0.39418,0.00053,10.61528]
[1779568772764,26.22,76690.47,97.8,-0.39418,0.00053,10.61528]
[1779568772887,26.22,76690.47,97.8,-0.39418,0.00053,10.61528]
[1779568772900,26.22,76690.47,97.8,-0.39418,0.00053,10.61528]
[1779568773290,26.22,76702.19,97.8,-0.38797,0.00053,10.5695]
[1779568773834,26.22,76702.19,97.8,-0.38797,0.00053,10.5695]
[1779568773837,26.22,76702.19,97.8,-0.38797,0.00053,10.5695]
[1779568773847,26.22,76702.19,97.8,-0.38797,0.00053,10.5695]
[1779568774248,26.22,76702.19,97.8,-0.38797,0.00053,10.5695]
[1779568774299,26.22,76701.3,97.8,-0.38845,0.00053,10.57316]
[1779568775239,26.22,76701.3,97.8,-0.38845,0.00053,10.57316]
[1779568775307,26.22,76696.05,97.8,-0.39124,0.00053,10.59398]
[1779568775773,26.22,76696.05,97.8,-0.39124,0.00053,10.59398]
[1779568776315,26.22,76694.04,97.8,-0.39232,0.00053,10.60185]
[1779568777297,26.22,76694.04,97.8,-0.39232,0.00053,10.60185]
[1779568777303,26.22,76694.04,97.8,-0.39232,0.00053,10.60185]
[1779568777341,26.22,76694.04,97.8,-0.39232,0.00053,10.60185]
[1779568777326,26.23,76693.44,97.8,-0.39265,0.00053,10.60424]
[1779568777543,26.23,76693.44,97.8,-0.39265,0.00053,10.60424]
[1779568777590,26.23,76693.44,97.8,-0.39265,0.00053,10.60424]
[1779568777649,26.23,76693.44,97.8,-0.39265,0.00053,10.60424]
[1779568777660,26.23,76693.44,97.8,-0.39265,0.00053,10.60424]
[1779568777672,26.23,76693.44,97.8,-0.39265,0.00053,10.60424]
[1779568777816,26.23,76693.44,97.8,-0.39265,0.00053,10.60424]
[1779568777862,26.23,76693.44,97.8,-0.39265,0.00053,10.60424]
[1779568778340,26.23,76693.44,97.8,-0.39265,0.00053,10.60424]
[1779568778332,26.23,76698.71,97.8,-0.38985,0.00053,10.5837]
[1779568778838,26.23,76698.71,97.8,-0.38985,0.00053,10.5837]
[1779568778963,26.23,76698.71,97.8,-0.38985,0.00053,10.5837]
[1779568779339,26.23,76705.67,97.8,-0.38618,0.00053,10.55582]
[1779568779620,26.23,76705.67,97.8,-0.38618,0.00053,10.55582]
[1779568779958,26.23,76705.67,97.8,-0.38618,0.00053,10.55582]
[1779568779959,26.23,76705.67,97.8,-0.38618,0.00053,10.55582]
[1779568780346,26.23,76699.34,97.8,-0.38954,0.00053,10.58136]
[1779568781353,26.24,76695.82,97.8,-0.39142,0.00053,10.59528]
[1779568782126,26.24,76695.82,97.8,-0.39142,0.00053,10.59528]
[1779568782134,26.24,76695.82,97.8,-0.39142,0.00053,10.59528]
[1779568782360,26.24,76695.62,97.8,-0.39154,0.00053,10.59614]
[1779568783369,26.24,76688.86,97.8,-0.39514,0.00053,10.62211]
[1779568784579,26.24,76688.86,97.8,-0.39514,0.00053,10.62211]
[1779568784908,26.24,76686.67,97.8,-0.39631,0.00053,10.63037]
[1779568789730,26.25,76685.58,97.8,-0.39693,0.00053,10.63466]
[1779568789849,26.25,76685.58,97.8,-0.39693,0.00053,10.63466]
[1779568790418,26.26,76692.02,97.8,-0.39352,0.00053,10.61059]
[1779568792159,26.26,76692.02,97.8,-0.39352,0.00053,10.61059]
[1779568792160,26.26,76692.02,97.8,-0.39352,0.00053,10.61059]
[1779568792358,26.29,76692.7,97.8,-0.3933,0.00053,10.609]
[1779568792471,26.29,76692.7,97.8,-0.3933,0.00053,10.609]
[1779568793319,26.29,76692.7,97.8,-0.3933,0.00053,10.609]
[1779568792492,26.29,76683.38,97.8,-0.39825,0.00053,10.6438]
[1779568794583,26.3,76680.8,97.8,-0.39964,0.00053,10.65324]
[1779568795355,26.3,76680.8,97.8,-0.39964,0.00053,10.65324]
[1779568795368,26.3,76680.8,97.8,-0.39964,0.00053,10.65324]
[1779568795464,26.3,76680.8,97.8,-0.39964,0.00053,10.65324]
[1779568795508,26.3,76680.8,97.8,-0.39964,0.00053,10.65324]
[1779568794873,26.3,76679.14,97.8,-0.40053,0.00053,10.65924]
[1779568795746,26.3,76679.14,97.8,-0.40053,0.00053,10.65924]
[1779568795746,26.3,76679.14,97.8,-0.40053,0.00053,10.65924]
[1779568795778,26.3,76679.14,97.8,-0.40053,0.00053,10.65924]
[1779568795826,26.3,76679.14,97.8,-0.40053,0.00053,10.65924]
[1779568796185,26.3,76679.14,97.8,-0.40053,0.00053,10.65924]
[1779568796287,26.3,76679.14,97.8,-0.40053,0.00053,10.65924]
[1779568796286,26.31,76682.34,97.8,-0.39884,0.00053,10.64787]
[1779568796411,26.31,76682.34,97.8,-0.39884,0.00053,10.64787]
[1779568796583,26.31,76682.34,97.8,-0.39884,0.00053,10.64787]
[1779568796903,26.31,76682.34,97.8,-0.39884,0.00053,10.64787]
[1779568797019,26.31,76682.34,97.8,-0.39884,0.00053,10.64787]
[1779568797369,26.31,76682.34,97.8,-0.39884,0.00053,10.64787]
[1779568797260,26.34,76649.08,97.8,-0.41674,0.00054,10.75834]
[1779568797509,26.34,76649.08,97.8,-0.41674,0.00054,10.75834]
[1779568797513,26.34,76649.08,97.8,-0.41674,0.00054,10.75834]
[1779568798378,26.37,76642.16,97.8,-0.42056,0.00054,10.77901]
[1779568799758,26.41,76639.81,97.8,-0.42192,0.00054,10.78611]
[1779568800250,26.41,76639.81,97.8,-0.42192,0.00054,10.78611]
[1779568800273,26.41,76639.81,97.8,-0.42192,0.00054,10.78611]
[1779568800424,26.44,76644.57,97.8,-0.41947,0.00054,10.77325]
[1779568800572,26.44,76644.57,97.8,-0.41947,0.00054,10.77325]
[1779568800607,26.44,76644.57,97.8,-0.41947,0.00054,10.77325]
[1779568800711,26.44,76644.57,97.8,-0.41947,0.00054,10.77325]
[1779568800811,26.44,76644.57,97.8,-0.41947,0.00054,10.77325]
[1779568801194,26.44,76644.57,97.8,-0.41947,0.00054,10.77325]
[1779568801369,26.45,76659.26,97.8,-0.41162,0.00053,10.72917]
[1779568801430,26.45,76659.26,97.8,-0.41162,0.00053,10.72917]
[1779568801681,26.45,76659.26,97.8,-0.41162,0.00053,10.72917]
[1779568801796,26.45,76659.26,97.8,-0.41162,0.00053,10.72917]
[1779568801826,26.45,76659.26,97.8,-0.41162,0.00053,10.72917]
[1779568801837,26.45,76659.26,97.8,-0.41162,0.00053,10.72917]
[1779568801954,26.45,76659.26,97.8,-0.41162,0.00053,10.72917]
[1779568802001,26.45,76659.26,97.8,-0.41162,0.00053,10.72917]
[1779568802018,26.45,76659.26,97.8,-0.41162,0.00053,10.72917]
[1779568802354,26.45,76659.26,97.8,-0.41162,0.00053,10.72917]
[1779568802288,26.45,76701.58,97.8,-0.38922,0.00053,10.57916]
[1779568802620,26.45,76701.58,97.8,-0.38922,0.00053,10.57916]
[1779568802929,26.45,76701.58,97.8,-0.38922,0.00053,10.57916]
[1779568803336,26.45,76701.58,97.8,-0.38922,0.00053,10.57916]
[1779568803376,26.45,76701.58,97.8,-0.38922,0.00053,10.57916]
[1779568803474,26.45,76701.58,97.8,-0.38922,0.00053,10.57916]
[1779568803354,26.45,76715.52,97.8,-0.38191,0.00052,10.52245]
[1779568803633,26.45,76715.52,97.8,-0.38191,0.00052,10.52245]
[1779568803672,26.45,76715.52,97.8,-0.38191,0.00052,10.52245]
[1779568804129,26.45,76715.52,97.8,-0.38191,0.00052,10.52245]
[1779568804391,26.49,76698.6,97.8,-0.39094,0.00053,10.59199]
[1779568805005,26.49,76698.6,97.8,-0.39094,0.00053,10.59199]
[1779568805275,26.49,76685.4,97.8,-0.39789,0.00053,10.64156]
[1779568805800,26.49,76685.4,97.8,-0.39789,0.00053,10.64156]
[1779568805859,26.49,76685.4,97.8,-0.39789,0.00053,10.64156]
[1779568806200,26.49,76685.4,97.8,-0.39789,0.00053,10.64156]
[1779568806338,26.49,76684.26,97.8,-0.3985,0.00053,10.64572]
[1779568807000,26.49,76684.26,97.8,-0.3985,0.00053,10.64572]
[1779568807020,26.49,76684.26,97.8,-0.3985,0.00053,10.64572]
[1779568807112,26.49,76684.26,97.8,-0.3985,0.00053,10.64572]
[1779568807321,26.49,76692.83,97.8,-0.39399,0.00053,10.61418]
[1779568807556,26.49,76692.83,97.8,-0.39399,0.00053,10.61418]
[1779568807595,26.49,76692.83,97.8,-0.39399,0.00053,10.61418]
[1779568807678,26.49,76692.83,97.8,-0.39399,0.00053,10.61418]
[1779568808065,26.49,76692.83,97.8,-0.39399,0.00053,10.61418]
[1779568808086,26.49,76692.83,97.8,-0.39399,0.00053,10.61418]
[1779568808113,26.49,76692.83,97.8,-0.39399,0.00053,10.61418]
[1779568808190,26.49,76692.83,97.8,-0.39399,0.00053,10.61418]
[1779568808213,26.49,76692.83,97.8,-0.39399,0.00053,10.61418]
[1779568808378,26.49,76692.83,97.8,-0.39399,0.00053,10.61418]
[1779568808388,26.5,76698.34,97.8,-0.3911,0.00053,10.59323]
[1779568808458,26.5,76698.34,97.8,-0.3911,0.00053,10.59323]
[1779568809066,26.5,76698.34,97.8,-0.3911,0.00053,10.59323]
[1779568809139,26.51,76693.23,97.8,-0.39383,0.00053,10.61302]
[1779568809580,26.51,76693.23,97.8,-0.39383,0.00053,10.61302]
[1779568809648,26.51,76693.23,97.8,-0.39383,0.00053,10.61302]
[1779568810050,26.51,76693.23,97.8,-0.39383,0.00053,10.61302]
[1779568810337,26.51,76693.23,97.8,-0.39383,0.00053,10.61302]
[1779568810354,26.51,76693.23,97.8,-0.39383,0.00053,10.61302]
[1779568810378,26.52,76681.17,97.8,-0.40024,0.00053,10.65754]
[1779568810443,26.52,76681.17,97.8,-0.40024,0.00053,10.65754]
[1779568810736,26.52,76681.17,97.8,-0.40024,0.00053,10.65754]
[1779568810986,26.52,76681.17,97.8,-0.40024,0.00053,10.65754]
[1779568811219,26.54,76666.02,97.8,-0.40834,0.00053,10.7095]
[1779568812128,26.54,76666.02,97.8,-0.40834,0.00053,10.7095]
[1779568812210,26.55,76652.34,97.8,-0.41562,0.00053,10.75225]
[1779568812890,26.55,76652.34,97.8,-0.41562,0.00053,10.75225]
[1779568814860,26.58,76653.35,97.8,-0.41519,0.00053,10.74987]
[1779568814993,26.58,76653.35,97.8,-0.41519,0.00053,10.74987]
[1779568815201,26.58,76653.35,97.8,-0.41519,0.00053,10.74987]
[1779568815266,26.61,76660.6,97.8,-0.41141,0.00053,10.72805]
[1779568816021,26.61,76660.6,97.8,-0.41141,0.00053,10.72805]
[1779568816349,26.61,76665.15,97.8,-0.40901,0.00053,10.71365]
[1779568817183,26.63,76670.91,97.8,-0.40602,0.00053,10.69517]
[1779568817949,26.63,76670.91,97.8,-0.40602,0.00053,10.69517]
[1779568818329,26.63,76670.91,97.8,-0.40602,0.00053,10.69517]
[1779568818371,26.64,76667.34,97.8,-0.40795,0.00053,10.70722]
[1779568818478,26.64,76667.34,97.8,-0.40795,0.00053,10.70722]
[1779568818534,26.64,76667.34,97.8,-0.40795,0.00053,10.70722]
[1779568819066,26.64,76667.34,97.8,-0.40795,0.00053,10.70722]
[1779568819081,26.64,76667.34,97.8,-0.40795,0.00053,10.70722]
[1779568819275,26.64,76667.34,97.8,-0.40795,0.00053,10.70722]
[1779568819281,26.64,76667.34,97.8,-0.40795,0.00053,10.70722]
[1779568819284,26.64,76667.34,97.8,-0.40795,0.00053,10.70722]
[1779568819354,26.64,76667.34,97.8,-0.40795,0.00053,10.70722]
[1779568819360,26.64,76667.34,97.8,-0.40795,0.00053,10.70722]
[1779568819389,26.66,76652.23,97.8,-0.41602,0.00053,10.75462]
[1779568819725,26.66,76652.23,97.8,-0.41602,0.00053,10.75462]
[1779568820233,26.66,76652.23,97.8,-0.41602,0.00053,10.75462]
[1779568820344,26.69,76648.72,97.8,-0.41796,0.00053,10.76533]
[1779568820623,26.69,76648.72,97.8,-0.41796,0.00053,10.76533]
[1779568820874,26.69,76648.72,97.8,-0.41796,0.00053,10.76533]
[1779568820970,26.71,76656.9,97.8,-0.41369,0.00053,10.74145]
[1779568821873,26.71,76656.9,97.8,-0.41369,0.00053,10.74145]
[1779568821878,26.71,76656.9,97.8,-0.41369,0.00053,10.74145]
[1779568822000,26.71,76656.9,97.8,-0.41369,0.00053,10.74145]
[1779568822165,26.71,76656.9,97.8,-0.41369,0.00053,10.74145]
[1779568822188,26.71,76656.9,97.8,-0.41369,0.00053,10.74145]
[1779568822369,26.71,76656.9,97.8,-0.41369,0.00053,10.74145]
[1779568822404,26.71,76656.9,97.8,-0.41369,0.00053,10.74145]
[1779568822222,26.71,76661.63,97.8,-0.4112,0.00053,10.72691]
[1779568823183,26.71,76661.63,97.8,-0.4112,0.00053,10.72691]
[1779568823350,26.71,76661.63,97.8,-0.4112,0.00053,10.72691]
[1779568823282,26.72,76675.62,97.8,-0.40384,0.00053,10.68136]
[1779568824274,26.72,76681.52,97.8,-0.40075,0.00052,10.66109]
[1779568824578,26.72,76681.52,97.8,-0.40075,0.00052,10.66109]
[1779568824581,26.72,76681.52,97.8,-0.40075,0.00052,10.66109]
[1779568825351,26.72,76679.24,97.8,-0.40195,0.00052,10.6691]
[1779568826173,26.72,76667.82,97.8,-0.40797,0.00053,10.70741]
[1779568827025,26.72,76667.82,97.8,-0.40797,0.00053,10.70741]
[1779568827246,26.72,76667.82,97.8,-0.40797,0.00053,10.70741]
[1779568827271,26.72,76667.82,97.8,-0.40797,0.00053,10.70741]
[1779568827330,26.73,76665.18,97.8,-0.40937,0.00053,10.71595]
[1779568828382,26.73,76677.04,97.8,-0.40314,0.00053,10.67685]
[1779568828729,26.73,76677.04,97.8,-0.40314,0.00053,10.67685]
[1779568828802,26.73,76677.04,97.8,-0.40314,0.00053,10.67685]
[1779568829164,26.73,76677.04,97.8,-0.40314,0.00053,10.67685]
[1779568829390,26.73,76677.04,97.8,-0.40314,0.00053,10.67685]
[1779568829397,26.73,76683.05,97.8,-0.39999,0.00052,10.65605]
[1779568829666,26.73,76683.05,97.8,-0.39999,0.00052,10.65605]
[1779568830029,26.73,76701.91,97.8,-0.39015,0.00052,10.58645]
[1779568830863,26.73,76701.91,97.8,-0.39015,0.00052,10.58645]
[1779568830983,26.73,76701.91,97.8,-0.39015,0.00052,10.58645]
[1779568831405,26.73,76701.91,97.8,-0.39015,0.00052,10.58645]
[1779568831409,26.73,76701.91,97.8,-0.39015,0.00052,10.58645]
[1779568831083,26.78,76706.67,97.8,-0.38776,0.00052,10.56072]
[1779568832162,26.81,76708.66,97.8,-0.38686,0.00052,10.55386]
[1779568833202,26.81,76708.66,97.8,-0.38686,0.00052,10.55386]
[1779568833300,26.81,76708.6,97.8,-0.3869,0.00052,10.5542]
[1779568834401,26.81,76708.6,97.8,-0.3869,0.00052,10.5542]
[1779568834649,26.81,76707.55,97.8,-0.38745,0.00052,10.55835]
[1779568834823,26.81,76707.55,97.8,-0.38745,0.00052,10.55835]
[1779568834875,26.81,76707.55,97.8,-0.38745,0.00052,10.55835]
[1779568834903,26.81,76707.55,97.8,-0.38745,0.00052,10.55835]
[1779568835370,26.81,76713.36,97.8,-0.38446,0.00052,10.53524]
[1779568835586,26.81,76713.36,97.8,-0.38446,0.00052,10.53524]
[1779568835628,26.81,76713.36,97.8,-0.38446,0.00052,10.53524]
[1779568835632,26.81,76713.36,97.8,-0.38446,0.00052,10.53524]
[1779568836233,26.81,76713.36,97.8,-0.38446,0.00052,10.53524]
[1779568836333,26.82,76743.02,97.8,-0.36923,0.00051,10.40754]
[1779568836742,26.82,76743.02,97.8,-0.36923,0.00051,10.40754]
[1779568837376,26.82,76748.41,97.8,-0.36649,0.00051,10.38277]
[1779568838875,26.82,76747.54,97.8,-0.36695,0.00051,10.38695]
[1779568839154,26.82,76747.54,97.8,-0.36695,0.00051,10.38695]
[1779568839248,26.82,76745.08,97.8,-0.36822,0.00051,10.39843]
[1779568840306,26.83,76750.67,97.8,-0.36538,0.00051,10.37257]
[1779568840553,26.83,76750.67,97.8,-0.36538,0.00051,10.37257]
[1779568841013,26.83,76750.67,97.8,-0.36538,0.00051,10.37257]
[1779568841075,26.83,76756.64,97.8,-0.36236,0.00051,10.34439]
[1779568841836,26.83,76756.64,97.8,-0.36236,0.00051,10.34439]
[1779568841860,26.83,76756.64,97.8,-0.36236,0.00051,10.34439]
[1779568841871,26.83,76756.64,97.8,-0.36236,0.00051,10.34439]
[1779568842128,26.83,76756.64,97.8,-0.36236,0.00051,10.34439]
[1779568842367,26.83,76756.64,97.8,-0.36236,0.00051,10.34439]
[1779568842371,26.83,76756.64,97.8,-0.36236,0.00051,10.34439]
[1779568842437,26.83,76756.56,97.8,-0.36242,0.00051,10.34489]
[1779568842818,26.83,76756.56,97.8,-0.36242,0.00051,10.34489]
[1779568842823,26.83,76756.56,97.8,-0.36242,0.00051,10.34489]
[1779568843315,26.83,76756.56,97.8,-0.36242,0.00051,10.34489]
[1779568843344,26.83,76740.89,97.8,-0.3704,0.00051,10.41793]
[1779568843483,26.83,76740.89,97.8,-0.3704,0.00051,10.41793]
[1779568843489,26.83,76740.89,97.8,-0.3704,0.00051,10.41793]
[1779568843712,26.83,76740.89,97.8,-0.3704,0.00051,10.41793]
[1779568843724,26.83,76740.89,97.8,-0.3704,0.00051,10.41793]
[1779568844233,26.83,76740.89,97.8,-0.3704,0.00051,10.41793]
[1779568844434,26.83,76740.89,97.8,-0.3704,0.00051,10.41793]
[1779568844300,26.84,76728.5,97.8,-0.37675,0.00051,10.47275]
[1779568844489,26.84,76728.5,97.8,-0.37675,0.00051,10.47275]
[1779568845402,26.84,76728.5,97.8,-0.37675,0.00051,10.47275]
[1779568845260,26.84,76722.64,97.8,-0.37977,0.00051,10.49777]
[1779568845562,26.84,76722.64,97.8,-0.37977,0.00051,10.49777]
[1779568845640,26.84,76722.64,97.8,-0.37977,0.00051,10.49777]
[1779568845868,26.84,76715.72,97.8,-0.38334,0.00052,10.52645]
[1779568847287,26.84,76711.26,97.8,-0.38566,0.00052,10.54467]
[1779568847505,26.84,76711.26,97.8,-0.38566,0.00052,10.54467]
[1779568847724,26.84,76711.26,97.8,-0.38566,0.00052,10.54467]
[1779568847758,26.84,76711.26,97.8,-0.38566,0.00052,10.54467]
[1779568848000,26.84,76711.26,97.8,-0.38566,0.00052,10.54467]
[1779568848005,26.84,76711.26,97.8,-0.38566,0.00052,10.54467]
[1779568848471,26.85,76701.27,97.8,-0.39085,0.00052,10.58388]
[1779568848621,26.85,76701.27,97.8,-0.39085,0.00052,10.58388]
[1779568849288,26.85,76698.25,97.8,-0.39243,0.00052,10.59545]
[1779568849482,26.85,76698.25,97.8,-0.39243,0.00052,10.59545]
[1779568849713,26.85,76698.25,97.8,-0.39243,0.00052,10.59545]
[1779568849732,26.85,76698.25,97.8,-0.39243,0.00052,10.59545]
[1779568850019,26.85,76698.25,97.8,-0.39243,0.00052,10.59545]
[1779568850085,26.85,76698.25,97.8,-0.39243,0.00052,10.59545]
[1779568850088,26.85,76698.25,97.8,-0.39243,0.00052,10.59545]
[1779568850097,26.85,76698.25,97.8,-0.39243,0.00052,10.59545]
[1779568850403,26.85,76705.34,97.8,-0.38876,0.00052,10.56832]
[1779568850585,26.85,76705.34,97.8,-0.38876,0.00052,10.56832]
[1779568850588,26.85,76705.34,97.8,-0.38876,0.00052,10.56832]
[1779568850640,26.85,76705.34,97.8,-0.38876,0.00052,10.56832]
[1779568851392,26.86,76734.31,97.8,-0.37387,0.00051,10.44828]
[1779568851707,26.86,76734.31,97.8,-0.37387,0.00051,10.44828]
[1779568852382,26.86,76734.31,97.8,-0.37387,0.00051,10.44828]
[1779568852494,26.86,76747.96,97.8,-0.36692,0.00051,10.38669]
[1779568852710,26.86,76747.96,97.8,-0.36692,0.00051,10.38669]
[1779568853032,26.86,76747.96,97.8,-0.36692,0.00051,10.38669]
[1779568853087,26.86,76747.96,97.8,-0.36692,0.00051,10.38669]
[1779568853182,26.86,76747.96,97.8,-0.36692,0.00051,10.38669]
[1779568853226,26.86,76747.96,97.8,-0.36692,0.00051,10.38669]
[1779568853238,26.86,76747.96,97.8,-0.36692,0.00051,10.38669]
[1779568853441,26.86,76747.96,97.8,-0.36692,0.00051,10.38669]
[1779568853470,26.86,76725.25,97.8,-0.37853,0.00051,10.48762]
[1779568853490,26.86,76725.25,97.8,-0.37853,0.00051,10.48762]
[1779568853664,26.86,76725.25,97.8,-0.37853,0.00051,10.48762]
[1779568853940,26.86,76725.25,97.8,-0.37853,0.00051,10.48762]
[1779568854087,26.86,76725.25,97.8,-0.37853,0.00051,10.48762]
[1779568854162,26.86,76725.25,97.8,-0.37853,0.00051,10.48762]
[1779568854197,26.86,76725.25,97.8,-0.37853,0.00051,10.48762]
[1779568854511,26.86,76725.25,97.8,-0.37853,0.00051,10.48762]
[1779568854392,26.87,76701.95,97.8,-0.39057,0.00052,10.58182]
[1779568854706,26.87,76701.95,97.8,-0.39057,0.00052,10.58182]
[1779568854948,26.87,76701.95,97.8,-0.39057,0.00052,10.58182]
[1779568854974,26.87,76701.95,97.8,-0.39057,0.00052,10.58182]
[1779568855020,26.87,76701.95,97.8,-0.39057,0.00052,10.58182]
[1779568855176,26.87,76701.95,97.8,-0.39057,0.00052,10.58182]
[1779568855332,26.87,76701.95,97.8,-0.39057,0.00052,10.58182]
[1779568855346,26.87,76701.95,97.8,-0.39057,0.00052,10.58182]
[1779568855434,26.87,76706.29,97.8,-0.38832,0.00052,10.56505]
[1779568855559,26.87,76706.29,97.8,-0.38832,0.00052,10.56505]
[1779568855999,26.87,76706.29,97.8,-0.38832,0.00052,10.56505]
[1779568856057,26.87,76706.29,97.8,-0.38832,0.00052,10.56505]
[1779568856192,26.87,76706.29,97.8,-0.38832,0.00052,10.56505]
[1779568856247,26.87,76706.29,97.8,-0.38832,0.00052,10.56505]
[1779568856369,26.87,76730.06,97.8,-0.37609,0.00051,10.46719]
[1779568856494,26.87,76730.06,97.8,-0.37609,0.00051,10.46719]
[1779568857157,26.87,76730.06,97.8,-0.37609,0.00051,10.46719]
[1779568857200,26.88,76739.94,97.8,-0.37111,0.00051,10.42432]
[1779568858458,26.91,76734.6,97.8,-0.37394,0.00051,10.44897]
[1779568858635,26.91,76734.6,97.8,-0.37394,0.00051,10.44897]
[1779568859203,26.91,76734.6,97.8,-0.37394,0.00051,10.44897]
[1779568859338,26.91,76734.6,97.8,-0.37394,0.00051,10.44897]
[1779568859426,26.93,76733.77,97.8,-0.37444,0.00051,10.45328]
[1779568859859,26.93,76733.77,97.8,-0.37444,0.00051,10.45328]
[1779568860274,26.93,76733.77,97.8,-0.37444,0.00051,10.45328]
[1779568860677,26.94,76733.5,97.8,-0.37465,0.00051,10.4551]
[1779568860788,26.94,76733.5,97.8,-0.37465,0.00051,10.4551]
[1779568861322,26.94,76733.5,97.8,-0.37465,0.00051,10.4551]
[1779568861371,26.94,76733.5,97.8,-0.37465,0.00051,10.4551]
[1779568861475,26.94,76747.58,97.8,-0.3675,0.00051,10.39207]
[1779568861647,26.94,76747.58,97.8,-0.3675,0.00051,10.39207]
[1779568861658,26.94,76747.58,97.8,-0.3675,0.00051,10.39207]
[1779568861883,26.94,76747.58,97.8,-0.3675,0.00051,10.39207]
[1779568861912,26.94,76747.58,97.8,-0.3675,0.00051,10.39207]
[1779568862331,26.94,76747.58,97.8,-0.3675,0.00051,10.39207]
[1779568862378,26.94,76747.58,97.8,-0.3675,0.00051,10.39207]
[1779568862477,26.94,76768.3,97.8,-0.35705,0.0005,10.29331]
[1779568862620,26.94,76768.3,97.8,-0.35705,0.0005,10.29331]
[1779568862729,26.94,76768.3,97.8,-0.35705,0.0005,10.29331]
[1779568862806,26.94,76768.3,97.8,-0.35705,0.0005,10.29331]
[1779568863181,26.94,76768.3,97.8,-0.35705,0.0005,10.29331]
[1779568863318,26.94,76768.3,97.8,-0.35705,0.0005,10.29331]
[1779568863332,26.95,76779.08,97.8,-0.35167,0.0005,10.23925]
[1779568863645,26.95,76779.08,97.8,-0.35167,0.0005,10.23925]
[1779568863679,26.95,76779.08,97.8,-0.35167,0.0005,10.23925]
[1779568864289,26.95,76779.08,97.8,-0.35167,0.0005,10.23925]
[1779568864386,26.95,76773.89,97.8,-0.35427,0.0005,10.26568]
[1779568864808,26.95,76773.89,97.8,-0.35427,0.0005,10.26568]
[1779568865326,26.95,76773.89,97.8,-0.35427,0.0005,10.26568]
[1779568865427,26.95,76776.73,97.8,-0.35286,0.0005,10.25145]
[1779568866548,26.97,76778.2,97.8,-0.35222,0.0005,10.24493]
[1779568867845,26.97,76776.5,97.8,-0.35308,0.0005,10.25366]
[1779568867960,26.97,76776.5,97.8,-0.35308,0.0005,10.25366]
[1779568868313,26.97,76782.58,97.8,-0.35006,0.0005,10.2227]
[1779568868654,26.97,76782.58,97.8,-0.35006,0.0005,10.2227]
[1779568869180,26.97,76782.58,97.8,-0.35006,0.0005,10.2227]
[1779568869294,26.97,76782.58,97.8,-0.35006,0.0005,10.2227]
[1779568869321,26.97,76782.58,97.8,-0.35006,0.0005,10.2227]
[1779568869380,26.97,76782.58,97.8,-0.35006,0.0005,10.2227]
[1779568869519,26.97,76782.58,97.8,-0.35006,0.0005,10.2227]
[1779568869544,26.97,76782.58,97.8,-0.35006,0.0005,10.2227]
[1779568869497,26.99,76788.16,97.8,-0.34739,0.0005,10.19486]
[1779568870111,26.99,76788.16,97.8,-0.34739,0.0005,10.19486]
[1779568870187,26.99,76788.16,97.8,-0.34739,0.0005,10.19486]
[1779568870197,26.99,76788.16,97.8,-0.34739,0.0005,10.19486]
[1779568870493,27.0,76825.62,97.8,-0.32903,0.00049,9.98816]
[1779568870698,27.0,76825.62,97.8,-0.32903,0.00049,9.98816]
[1779568871366,27.0,76825.62,97.8,-0.32903,0.00049,9.98816]
[1779568871369,27.0,76825.62,97.8,-0.32903,0.00049,9.98816]
[1779568871439,27.0,76844.59,97.8,-0.3199,0.00048,9.87584]
[1779568871554,27.0,76844.59,97.8,-0.3199,0.00048,9.87584]
[1779568871606,27.0,76844.59,97.8,-0.3199,0.00048,9.87584]
[1779568871831,27.0,76844.59,97.8,-0.3199,0.00048,9.87584]
[1779568872055,27.05,76834.7,97.8,-0.32496,0.00048,9.93896]
[1779568872767,27.05,76834.7,97.8,-0.32496,0.00048,9.93896]
[1779568872825,27.05,76834.7,97.8,-0.32496,0.00048,9.93896]
[1779568872915,27.05,76834.7,97.8,-0.32496,0.00048,9.93896]
[1779568872930,27.05,76834.7,97.8,-0.32496,0.00048,9.93896]
[1779568873455,27.09,76848.03,97.8,-0.31882,0.00048,9.86222]
[1779568873879,27.09,76848.03,97.8,-0.31882,0.00048,9.86222]
[1779568874038,27.09,76848.03,97.8,-0.31882,0.00048,9.86222]
[1779568874459,27.09,76842.62,97.8,-0.32142,0.00048,9.89514]
[1779568874560,27.09,76842.62,97.8,-0.32142,0.00048,9.89514]
[1779568875191,27.09,76842.62,97.8,-0.32142,0.00048,9.89514]
[1779568875255,27.09,76842.62,97.8,-0.32142,0.00048,9.89514]
[1779568875285,27.09,76842.62,97.8,-0.32142,0.00048,9.89514]
[1779568875296,27.09,76842.62,97.8,-0.32142,0.00048,9.89514]
[1779568875319,27.09,76842.62,97.8,-0.32142,0.00048,9.89514]
[1779568875513,27.1,76818.03,97.8,-0.3333,0.00049,10.0387]
[1779568875733,27.1,76818.03,97.8,-0.3333,0.00049,10.0387]
[1779568875867,27.1,76818.03,97.8,-0.3333,0.00049,10.0387]
[1779568876475,27.1,76823.21,97.8,-0.33081,0.00048,10.00948]
[1779568876589,27.1,76823.21,97.8,-0.33081,0.00048,10.00948]
[1779568876653,27.1,76823.21,97.8,-0.33081,0.00048,10.00948]
[1779568876848,27.1,76823.21,97.8,-0.33081,0.00048,10.00948]
[1779568876999,27.1,76823.21,97.8,-0.33081,0.00048,10.00948]
[1779568877020,27.1,76823.21,97.8,-0.33081,0.00048,10.00948]
[1779568877032,27.1,76823.21,97.8,-0.33081,0.00048,10.00948]
[1779568877035,27.1,76823.21,97.8,-0.33081,0.00048,10.00948]
[1779568877041,27.1,76823.21,97.8,-0.33081,0.00048,10.00948]
[1779568877049,27.1,76823.21,97.8,-0.33081,0.00048,10.00948]
[1779568877468,27.1,76823.21,97.8,-0.33081,0.00048,10.00948]
[1779568877421,27.11,76809.44,97.8,-0.33753,0.00049,10.08716]
[1779568878043,27.11,76809.44,97.8,-0.33753,0.00049,10.08716]
[1779568878241,27.11,76800.98,97.8,-0.34169,0.00049,10.13355]
[1779568879196,27.11,76800.98,97.8,-0.34169,0.00049,10.13355]
[1779568879198,27.11,76800.98,97.8,-0.34169,0.00049,10.13355]
[1779568879338,27.11,76800.98,97.8,-0.34169,0.00049,10.13355]
[1779568879523,27.11,76802.05,97.8,-0.34118,0.00049,10.12797]
[1779568880304,27.11,76802.05,97.8,-0.34118,0.00049,10.12797]
[1779568880306,27.11,76802.05,97.8,-0.34118,0.00049,10.12797]
[1779568880308,27.11,76802.05,97.8,-0.34118,0.00049,10.12797]
[1779568880498,27.11,76802.05,97.8,-0.34118,0.00049,10.12797]
[1779568880506,27.12,76796.83,97.8,-0.34376,0.00049,10.15617]
[1779568881045,27.12,76796.83,97.8,-0.34376,0.00049,10.15617]
[1779568881206,27.12,76796.83,97.8,-0.34376,0.00049,10.15617]
[1779568881266,27.12,76796.83,97.8,-0.34376,0.00049,10.15617]
[1779568881313,27.12,76794.99,97.8,-0.34468,0.00049,10.16612]
[1779568881639,27.12,76794.99,97.8,-0.34468,0.00049,10.16612]
[1779568881643,27.12,76794.99,97.8,-0.34468,0.00049,10.16612]
[1779568881803,27.12,76794.99,97.8,-0.34468,0.00049,10.16612]
[1779568881869,27.12,76794.99,97.8,-0.34468,0.00049,10.16612]
[1779568881874,27.12,76794.99,97.8,-0.34468,0.00049,10.16612]
[1779568882420,27.15,76801.71,97.8,-0.34153,0.00049,10.13192]
[1779568883001,27.15,76801.71,97.8,-0.34153,0.00049,10.13192]
[1779568883160,27.15,76801.71,97.8,-0.34153,0.00049,10.13192]
[1779568883296,27.15,76801.71,97.8,-0.34153,0.00049,10.13192]
[1779568883331,27.15,76801.71,97.8,-0.34153,0.00049,10.13192]
[1779568883465,27.15,76803.77,97.8,-0.34054,0.00049,10.12098]
[1779568883528,27.15,76803.77,97.8,-0.34054,0.00049,10.12098]
[1779568883713,27.15,76803.77,97.8,-0.34054,0.00049,10.12098]
[1779568883734,27.15,76803.77,97.8,-0.34054,0.00049,10.12098]
[1779568883802,27.15,76803.77,97.8,-0.34054,0.00049,10.12098]
[1779568884036,27.15,76803.77,97.8,-0.34054,0.00049,10.12098]
[1779568884283,27.15,76803.77,97.8,-0.34054,0.00049,10.12098]
[1779568884416,27.15,76812.56,97.8,-0.33627,0.00049,10.07295]
[1779568884714,27.15,76812.56,97.8,-0.33627,0.00049,10.07295]
[1779568884720,27.15,76812.56,97.8,-0.33627,0.00049,10.07295]
[1779568884837,27.15,76812.56,97.8,-0.33627,0.00049,10.07295]
[1779568885162,27.15,76812.56,97.8,-0.33627,0.00049,10.07295]
[1779568885340,27.15,76812.56,97.8,-0.33627,0.00049,10.07295]
[1779568885441,27.16,76806.57,97.8,-0.33921,0.00049,10.10612]
[1779568886795,27.16,76805.77,97.8,-0.33961,0.00049,10.11065]
[1779568887030,27.16,76805.77,97.8,-0.33961,0.00049,10.11065]
[1779568887198,27.16,76805.77,97.8,-0.33961,0.00049,10.11065]
[1779568887217,27.16,76805.77,97.8,-0.33961,0.00049,10.11065]
[1779568887328,27.16,76805.02,97.8,-0.34,0.00049,10.11494]
[1779568888073,27.16,76805.02,97.8,-0.34,0.00049,10.11494]
[1779568888168,27.2,76794.76,97.8,-0.3452,0.00049,10.17186]
[1779568889012,27.2,76794.76,97.8,-0.3452,0.00049,10.17186]
[1779568889549,27.2,76794.76,97.8,-0.3452,0.00049,10.17186]
[1779568889175,27.23,76791.37,97.8,-0.34704,0.00049,10.1914]
[1779568889857,27.23,76791.37,97.8,-0.34704,0.00049,10.1914]
[1779568890417,27.26,76779.65,97.8,-0.35299,0.00049,10.2532]
[1779568891519,27.26,76779.65,97.8,-0.35299,0.00049,10.2532]
[1779568891861,27.27,76777.21,97.8,-0.35411,0.00049,10.25692]
[1779568891864,27.27,76777.21,97.8,-0.35411,0.00049,10.25692]
[1779568892168,27.27,76777.21,97.8,-0.35411,0.00049,10.25692]
[1779568892498,27.27,76766.85,97.8,-0.35927,0.0005,10.30775]
[1779568892688,27.27,76766.85,97.8,-0.35927,0.0005,10.30775]
[1779568892794,27.27,76766.85,97.8,-0.35927,0.0005,10.30775]
[1779568893282,27.27,76766.85,97.8,-0.35927,0.0005,10.30775]
[1779568893287,27.27,76766.85,97.8,-0.35927,0.0005,10.30775]
[1779568893431,27.27,76766.85,97.8,-0.35927,0.0005,10.30775]
[1779568893440,27.27,76766.85,97.8,-0.35927,0.0005,10.30775]
[1779568893532,27.28,76761.45,97.8,-0.36198,0.0005,10.33367]
[1779568894252,27.28,76761.45,97.8,-0.36198,0.0005,10.33367]
[1779568894980,27.28,76762.11,97.8,-0.36166,0.0005,10.3307]
[1779568895081,27.28,76762.11,97.8,-0.36166,0.0005,10.3307]
[1779568895117,27.28,76762.11,97.8,-0.36166,0.0005,10.3307]
[1779568895148,27.28,76762.11,97.8,-0.36166,0.0005,10.3307]
[1779568895229,27.28,76762.11,97.8,-0.36166,0.0005,10.3307]
[1779568895254,27.28,76762.11,97.8,-0.36166,0.0005,10.3307]
[1779568895349,27.28,76762.11,97.8,-0.36166,0.0005,10.3307]
[1779568895369,27.28,76762.11,97.8,-0.36166,0.0005,10.3307]
[1779568895402,27.28,76764.59,97.8,-0.36044,0.0005,10.31908]
[1779568895742,27.28,76764.59,97.8,-0.36044,0.0005,10.31908]
[1779568896058,27.28,76764.59,97.8,-0.36044,0.0005,10.31908]
[1779568896064,27.28,76764.59,97.8,-0.36044,0.0005,10.31908]
[1779568896160,27.28,76764.59,97.8,-0.36044,0.0005,10.31908]
[1779568896177,27.28,76764.59,97.8,-0.36044,0.0005,10.31908]
[1779568896220,27.28,76764.59,97.8,-0.36044,0.0005,10.31908]
[1779568896242,27.28,76764.59,97.8,-0.36044,0.0005,10.31908]
[1779568896383,27.28,76764.59,97.8,-0.36044,0.0005,10.31908]
[1779568896461,27.28,76773.39,97.8,-0.35609,0.0005,10.27664]
[1779568896636,27.28,76773.39,97.8,-0.35609,0.0005,10.27664]
[1779568896644,27.28,76773.39,97.8,-0.35609,0.0005,10.27664]
[1779568897066,27.28,76773.39,97.8,-0.35609,0.0005,10.27664]
[1779568897072,27.28,76773.39,97.8,-0.35609,0.0005,10.27664]
[1779568897090,27.28,76773.39,97.8,-0.35609,0.0005,10.27664]
[1779568897163,27.28,76773.39,97.8,-0.35609,0.0005,10.27664]
[1779568897190,27.28,76773.39,97.8,-0.35609,0.0005,10.27664]
[1779568897268,27.28,76773.39,97.8,-0.35609,0.0005,10.27664]
[1779568897412,27.28,76773.39,97.8,-0.35609,0.0005,10.27664]
[1779568897477,27.29,76761.39,97.8,-0.36207,0.0005,10.33455]
[1779568897600,27.29,76761.39,97.8,-0.36207,0.0005,10.33455]
[1779568897948,27.29,76761.39,97.8,-0.36207,0.0005,10.33455]
[1779568898185,27.29,76761.39,97.8,-0.36207,0.0005,10.33455]
[1779568898462,27.29,76761.39,97.8,-0.36207,0.0005,10.33455]
[1779568898483,27.29,76761.39,97.8,-0.36207,0.0005,10.33455]
[1779568898511,27.33,76748.27,97.8,-0.3688,0.0005,10.39657]
[1779568898567,27.33,76748.27,97.8,-0.3688,0.0005,10.39657]
[1779568898879,27.33,76748.27,97.8,-0.3688,0.0005,10.39657]
[1779568898974,27.33,76748.27,97.8,-0.3688,0.0005,10.39657]
[1779568899253,27.37,76740.84,97.8,-0.37271,0.0005,10.43112]
[1779568900296,27.37,76740.84,97.8,-0.37271,0.0005,10.43112]
[1779568900618,27.4,76741.69,97.8,-0.37241,0.0005,10.42855]
[1779568901097,27.4,76741.69,97.8,-0.37241,0.0005,10.42855]
[1779568901543,27.4,76741.69,97.8,-0.37241,0.0005,10.42855]
[1779568901549,27.4,76742.78,97.8,-0.37187,0.0005,10.4239]
[1779568901991,27.4,76742.78,97.8,-0.37187,0.0005,10.4239]
[1779568901995,27.4,76742.78,97.8,-0.37187,0.0005,10.4239]
[1779568902279,27.4,76737.13,97.8,-0.37472,0.0005,10.44848]
[1779568902749,27.4,76737.13,97.8,-0.37472,0.0005,10.44848]
[1779568902750,27.4,76737.13,97.8,-0.37472,0.0005,10.44848]
[1779568903025,27.4,76737.13,97.8,-0.37472,0.0005,10.44848]
[1779568903106,27.4,76737.13,97.8,-0.37472,0.0005,10.44848]
[1779568903110,27.4,76737.13,97.8,-0.37472,0.0005,10.44848]
[1779568903123,27.4,76737.13,97.8,-0.37472,0.0005,10.44848]
[1779568903138,27.4,76737.13,97.8,-0.37472,0.0005,10.44848]
[1779568903260,27.4,76737.13,97.8,-0.37472,0.0005,10.44848]
[1779568903300,27.4,76737.13,97.8,-0.37472,0.0005,10.44848]
[1779568903475,27.4,76737.13,97.8,-0.37472,0.0005,10.44848]
[1779568903478,27.4,76737.13,97.8,-0.37472,0.0005,10.44848]
[1779568903490,27.4,76737.13,97.8,-0.37472,0.0005,10.44848]
[1779568903533,27.41,76731.27,97.8,-0.37768,0.0005,10.4734]
[1779568903680,27.41,76731.27,97.8,-0.37768,0.0005,10.4734]
[1779568904487,27.41,76717.34,97.8,-0.38472,0.00051,10.5302]
[1779568905403,27.41,76717.34,97.8,-0.38472,0.00051,10.5302]
[1779568905563,27.41,76714.91,97.8,-0.38597,0.00051,10.53984]
[1779568905661,27.41,76714.91,97.8,-0.38597,0.00051,10.53984]
[1779568905833,27.41,76714.91,97.8,-0.38597,0.00051,10.53984]
[1779568905834,27.41,76714.91,97.8,-0.38597,0.00051,10.53984]
[1779568906173,27.41,76714.91,97.8,-0.38597,0.00051,10.53984]
[1779568906475,27.41,76714.91,97.8,-0.38597,0.00051,10.53984]
[1779568906486,27.42,76709.75,97.8,-0.3886,0.00051,10.55989]
[1779568906601,27.42,76709.75,97.8,-0.3886,0.00051,10.55989]
[1779568906875,27.42,76709.75,97.8,-0.3886,0.00051,10.55989]
[1779568906902,27.42,76709.75,97.8,-0.3886,0.00051,10.55989]
[1779568907349,27.42,76709.75,97.8,-0.3886,0.00051,10.55989]
[1779568907383,27.42,76709.75,97.8,-0.3886,0.00051,10.55989]
[1779568907529,27.42,76709.75,97.8,-0.3886,0.00051,10.55989]
[1779568907498,27.42,76707.2,97.8,-0.3899,0.00051,10.56967]
[1779568907717,27.42,76707.2,97.8,-0.3899,0.00051,10.56967]
[1779568907840,27.42,76707.2,97.8,-0.3899,0.00051,10.56967]
[1779568907917,27.42,76707.2,97.8,-0.3899,0.00051,10.56967]
[1779568908212,27.42,76707.2,97.8,-0.3899,0.00051,10.56967]
[1779568908374,27.42,76707.2,97.8,-0.3899,0.00051,10.56967]
[1779568908384,27.42,76691.48,97.8,-0.39792,0.00051,10.62696]
[1779568908994,27.42,76691.48,97.8,-0.39792,0.00051,10.62696]
[1779568909061,27.42,76691.48,97.8,-0.39792,0.00051,10.62696]
[1779568909077,27.42,76691.48,97.8,-0.39792,0.00051,10.62696]
[1779568909410,27.42,76691.48,97.8,-0.39792,0.00051,10.62696]
[1779568909532,27.42,76691.48,97.8,-0.39792,0.00051,10.62696]
[1779568909509,27.43,76700.77,97.8,-0.3932,0.00051,10.59376]
[1779568909615,27.43,76700.77,97.8,-0.3932,0.00051,10.59376]
[1779568909647,27.43,76700.77,97.8,-0.3932,0.00051,10.59376]
[1779568909673,27.43,76700.77,97.8,-0.3932,0.00051,10.59376]
[1779568909683,27.43,76700.77,97.8,-0.3932,0.00051,10.59376]
[1779568909887,27.43,76700.77,97.8,-0.3932,0.00051,10.59376]
[1779568910503,27.43,76713.86,97.8,-0.38656,0.00051,10.54442]
[1779568910677,27.43,76713.86,97.8,-0.38656,0.00051,10.54442]
[1779568910868,27.43,76713.86,97.8,-0.38656,0.00051,10.54442]
[1779568911071,27.43,76713.86,97.8,-0.38656,0.00051,10.54442]
[1779568911564,27.43,76714.72,97.8,-0.38614,0.00051,10.54117]
[1779568911568,27.43,76714.72,97.8,-0.38614,0.00051,10.54117]
[1779568911952,27.43,76714.72,97.8,-0.38614,0.00051,10.54117]
[1779568912355,27.44,76713.74,97.8,-0.38664,0.00051,10.54507]
[1779568912843,27.44,76713.74,97.8,-0.38664,0.00051,10.54507]
[1779568913268,27.44,76713.74,97.8,-0.38664,0.00051,10.54507]
[1779568913276,27.44,76713.74,97.8,-0.38664,0.00051,10.54507]
[1779568913597,27.44,76715.28,97.8,-0.38588,0.00051,10.53917]
[1779568913747,27.44,76715.28,97.8,-0.38588,0.00051,10.53917]
[1779568914369,27.44,76727.41,97.8,-0.37976,0.0005,10.49061]
[1779568915376,27.44,76732.77,97.8,-0.37708,0.0005,10.46843]
[1779568915896,27.44,76732.77,97.8,-0.37708,0.0005,10.46843]
[1779568916205,27.44,76732.77,97.8,-0.37708,0.0005,10.46843]
[1779568916383,27.45,76734.59,97.8,-0.37617,0.0005,10.46087]
[1779568916714,27.45,76734.59,97.8,-0.37617,0.0005,10.46087]
[1779568916733,27.45,76734.59,97.8,-0.37617,0.0005,10.46087]
[1779568916847,27.45,76734.59,97.8,-0.37617,0.0005,10.46087]
[1779568917033,27.45,76734.59,97.8,-0.37617,0.0005,10.46087]
[1779568917390,27.45,76742.89,97.8,-0.37203,0.0005,10.42528]
[1779568918487,27.45,76746.43,97.8,-0.37027,0.0005,10.40985]
[1779568918767,27.45,76746.43,97.8,-0.37027,0.0005,10.40985]
[1779568918986,27.45,76746.43,97.8,-0.37027,0.0005,10.40985]
[1779568919026,27.45,76746.43,97.8,-0.37027,0.0005,10.40985]
[1779568919509,27.45,76746.43,97.8,-0.37027,0.0005,10.40985]
[1779568919535,27.48,76740.84,97.8,-0.3732,0.0005,10.4355]
[1779568919629,27.48,76740.84,97.8,-0.3732,0.0005,10.4355]
[1779568920047,27.48,76740.84,97.8,-0.3732,0.0005,10.4355]
[1779568920124,27.48,76740.84,97.8,-0.3732,0.0005,10.4355]
[1779568920226,27.48,76740.84,97.8,-0.3732,0.0005,10.4355]
[1779568920395,27.48,76740.84,97.8,-0.3732,0.0005,10.4355]
[1779568920397,27.48,76740.84,97.8,-0.3732,0.0005,10.4355]
[1779568920509,27.48,76740.84,97.8,-0.3732,0.0005,10.4355]
[1779568920568,27.48,76744.23,97.8,-0.37152,0.0005,10.42088]
[1779568920712,27.48,76744.23,97.8,-0.37152,0.0005,10.42088]
[1779568920896,27.48,76744.23,97.8,-0.37152,0.0005,10.42088]
[1779568921106,27.48,76744.23,97.8,-0.37152,0.0005,10.42088]
[1779568921192,27.48,76744.23,97.8,-0.37152,0.0005,10.42088]
[1779568921364,27.48,76744.23,97.8,-0.37152,0.0005,10.42088]
[1779568921418,27.49,76762.46,97.8,-0.36246,0.00049,10.33852]
[1779568921598,27.49,76762.46,97.8,-0.36246,0.00049,10.33852]
[1779568921723,27.49,76762.46,97.8,-0.36246,0.00049,10.33852]
[1779568922294,27.49,76762.46,97.8,-0.36246,0.00049,10.33852]
[1779568922295,27.49,76762.46,97.8,-0.36246,0.00049,10.33852]
[1779568922425,27.49,76769.51,97.8,-0.35899,0.00049,10.30533]
[1779568923223,27.49,76769.51,97.8,-0.35899,0.00049,10.30533]
[1779568923318,27.49,76769.51,97.8,-0.35899,0.00049,10.30533]
[1779568923522,27.49,76775.01,97.8,-0.35629,0.00049,10.27895]
[1779568923767,27.49,76775.01,97.8,-0.35629,0.00049,10.27895]
[1779568925446,27.5,76779.36,97.8,-0.35419,0.00049,10.25796]
[1779568927230,27.5,76779.9,97.8,-0.35394,0.00049,10.25547]
[1779568927496,27.5,76784.7,97.8,-0.3516,0.00049,10.23178]
[1779568927749,27.5,76784.7,97.8,-0.3516,0.00049,10.23178]
[1779568930018,27.51,76786.93,97.8,-0.35055,0.00049,10.22095]
[1779568930030,27.51,76786.93,97.8,-0.35055,0.00049,10.22095]
[1779568930477,27.51,76786.93,97.8,-0.35055,0.00049,10.22095]
[1779568930482,27.51,76779.59,97.8,-0.35416,0.00049,10.2577]
[1779568932841,27.52,76777.48,97.8,-0.35523,0.00049,10.2684]
[1779568932949,27.52,76777.48,97.8,-0.35523,0.00049,10.2684]
[1779568932963,27.52,76777.48,97.8,-0.35523,0.00049,10.2684]
[1779568932977,27.52,76777.48,97.8,-0.35523,0.00049,10.2684]
[1779568933008,27.52,76777.48,97.8,-0.35523,0.00049,10.2684]
[1779568933046,27.52,76777.48,97.8,-0.35523,0.00049,10.2684]
[1779568933331,27.52,76777.48,97.8,-0.35523,0.00049,10.2684]
[1779568933354,27.52,76777.48,97.8,-0.35523,0.00049,10.2684]
[1779568933554,27.52,76777.48,97.8,-0.35523,0.00049,10.2684]
[1779568933579,27.52,76766.78,97.8,-0.36051,0.00049,10.32]
[1779568933590,27.52,76766.78,97.8,-0.36051,0.00049,10.32]
[1779568933899,27.52,76766.78,97.8,-0.36051,0.00049,10.32]
[1779568933991,27.52,76766.78,97.8,-0.36051,0.00049,10.32]
[1779568934202,27.52,76766.78,97.8,-0.36051,0.00049,10.32]
[1779568934510,27.53,76764.5,97.8,-0.36165,0.00049,10.3309]
[1779568934618,27.53,76764.5,97.8,-0.36165,0.00049,10.3309]
[1779568934952,27.53,76764.5,97.8,-0.36165,0.00049,10.3309]
[1779568936229,27.53,76766.04,97.8,-0.36091,0.00049,10.32384]
[1779568936542,27.53,76766.04,97.8,-0.36091,0.00049,10.32384]
[1779568936557,27.53,76766.04,97.8,-0.36091,0.00049,10.32384]
[1779568936678,27.54,76766.23,97.8,-0.36083,0.00049,10.32311]
[1779568938725,27.54,76767.53,97.8,-0.36023,0.00049,10.31733]
[1779568939718,27.55,76766.73,97.8,-0.36064,0.00049,10.32129]
[1779568939736,27.55,76766.73,97.8,-0.36064,0.00049,10.32129]
[1779568939750,27.55,76766.73,97.8,-0.36064,0.00049,10.32129]
[1779568939815,27.55,76766.73,97.8,-0.36064,0.00049,10.32129]
[1779568940040,27.55,76766.73,97.8,-0.36064,0.00049,10.32129]
[1779568940517,27.55,76766.73,97.8,-0.36064,0.00049,10.32129]
[1779568940552,27.55,76759.22,97.8,-0.36437,0.00049,10.35642]
[1779568940815,27.55,76759.22,97.8,-0.36437,0.00049,10.35642]
[1779568940974,27.55,76759.22,97.8,-0.36437,0.00049,10.35642]
[1779568941293,27.55,76759.22,97.8,-0.36437,0.00049,10.35642]
[1779568941338,27.55,76759.22,97.8,-0.36437,0.00049,10.35642]
[1779568943337,27.56,76761.28,97.8,-0.36338,0.00049,10.34726]
[1779568944499,27.56,76761.92,97.8,-0.36309,0.00049,10.34447]
[1779568944901,27.57,76761.07,97.8,-0.36352,0.00049,10.34858]
[1779568946961,27.64,76760.95,97.8,-0.36394,0.00049,10.35255]
[1779568947402,27.64,76760.95,97.8,-0.36394,0.00049,10.35255]
[1779568948421,27.68,76757.93,97.8,-0.36561,0.00049,10.3681]
[1779568949018,27.68,76757.93,97.8,-0.36561,0.00049,10.3681]
[1779568949104,27.68,76755.3,97.8,-0.36691,0.00049,10.37996]
[1779568950109,27.68,76755.3,97.8,-0.36691,0.00049,10.37996]
[1779568952021,27.7,76754.47,97.8,-0.36728,0.00049,10.37563]
[1779568952589,27.7,76750.46,97.8,-0.36927,0.00049,10.39359]
[1779568953643,27.7,76741.97,97.8,-0.3735,0.0005,10.43064]
[1779568954677,27.7,76741.97,97.8,-0.3735,0.0005,10.43064]
[1779568955327,27.71,76739.2,97.8,-0.37491,0.0005,10.44268]
[1779568955789,27.71,76739.2,97.8,-0.37491,0.0005,10.44268]
[1779568955825,27.71,76739.2,97.8,-0.37491,0.0005,10.44268]
[1779568955983,27.71,76739.2,97.8,-0.37491,0.0005,10.44268]
[1779568955986,27.71,76739.2,97.8,-0.37491,0.0005,10.44268]
[1779568956115,27.71,76739.2,97.8,-0.37491,0.0005,10.44268]
[1779568956372,27.71,76740.41,97.8,-0.37432,0.0005,10.43767]
[1779568957237,27.71,76740.41,97.8,-0.37432,0.0005,10.43767]
[1779568957239,27.71,76740.41,97.8,-0.37432,0.0005,10.43767]
[1779568957241,27.71,76740.41,97.8,-0.37432,0.0005,10.43767]
[1779568957370,27.71,76740.41,97.8,-0.37432,0.0005,10.43767]
[1779568957464,27.71,76740.41,97.8,-0.37432,0.0005,10.43767]
[1779568957547,27.72,76743.81,97.8,-0.37264,0.0005,10.42326]
[1779568958318,27.72,76743.81,97.8,-0.37264,0.0005,10.42326]
[1779568958558,27.72,76753.55,97.8,-0.36784,0.00049,10.38077]
[1779568959345,27.72,76753.55,97.8,-0.36784,0.00049,10.38077]
[1779568962177,27.76,76755.13,97.8,-0.36724,0.00049,10.37538]
[1779568962216,27.79,76755.2,97.8,-0.36736,0.00049,10.3765]
[1779568963128,27.79,76755.2,97.8,-0.36736,0.00049,10.3765]
[1779568963542,27.83,76750.16,97.8,-0.37001,0.00049,10.40027]
[1779568964102,27.83,76750.16,97.8,-0.37001,0.00049,10.40027]
[1779568964107,27.83,76750.16,97.8,-0.37001,0.00049,10.40027]
[1779568964151,27.83,76750.16,97.8,-0.37001,0.00049,10.40027]
[1779568964384,27.83,76750.16,97.8,-0.37001,0.00049,10.40027]
[1779568964544,27.83,76750.16,97.8,-0.37001,0.00049,10.40027]
[1779568964594,27.87,76744.9,97.8,-0.37276,0.00049,10.42444]
[1779568965562,27.87,76744.9,97.8,-0.37276,0.00049,10.42444]
[1779568965597,27.87,76744.9,97.8,-0.37276,0.00049,10.42444]
[1779568965945,27.87,76743.73,97.8,-0.37335,0.00049,10.42957]
[1779568966152,27.87,76743.73,97.8,-0.37335,0.00049,10.42957]
[1779568966432,27.87,76743.73,97.8,-0.37335,0.00049,10.42957]
[1779568966552,27.87,76743.73,97.8,-0.37335,0.00049,10.42957]
[1779568966612,27.87,76743.73,97.8,-0.37335,0.00049,10.42957]
[1779568966622,27.88,76736.16,97.8,-0.37711,0.00049,10.46143]
[1779568966789,27.88,76736.16,97.8,-0.37711,0.00049,10.46143]
[1779568966798,27.88,76736.16,97.8,-0.37711,0.00049,10.46143]
[1779568966808,27.88,76736.16,97.8,-0.37711,0.00049,10.46143]
[1779568967246,27.88,76721.4,97.8,-0.38443,0.0005,10.52063]
[1779568968090,27.92,76708.92,97.8,-0.39083,0.0005,10.56917]
[1779568968704,27.92,76708.92,97.8,-0.39083,0.0005,10.56917]
[1779568969335,27.92,76708.92,97.8,-0.39083,0.0005,10.56917]
[1779568969443,27.92,76708.92,97.8,-0.39083,0.0005,10.56917]
[1779568969449,27.92,76708.92,97.8,-0.39083,0.0005,10.56917]
[1779568969566,27.92,76708.92,97.8,-0.39083,0.0005,10.56917]
[1779568969551,27.93,76703.37,97.8,-0.39361,0.0005,10.5894]
[1779568969660,27.93,76703.37,97.8,-0.39361,0.0005,10.5894]
[1779568970098,27.93,76703.37,97.8,-0.39361,0.0005,10.5894]
[1779568970363,27.93,76703.37,97.8,-0.39361,0.0005,10.5894]
[1779568970367,27.93,76703.37,97.8,-0.39361,0.0005,10.5894]
[1779568970372,27.93,76703.37,97.8,-0.39361,0.0005,10.5894]
[1779568970469,27.93,76699.87,97.8,-0.39538,0.0005,10.60191]
[1779568970986,27.93,76699.87,97.8,-0.39538,0.0005,10.60191]
[1779568971125,27.93,76699.87,97.8,-0.39538,0.0005,10.60191]
[1779568971393,27.93,76699.87,97.8,-0.39538,0.0005,10.60191]
[1779568971544,27.93,76699.87,97.8,-0.39538,0.0005,10.60191]
[1779568971702,27.93,76699.87,97.8,-0.39538,0.0005,10.60191]
[1779568971608,27.93,76696.78,97.8,-0.39694,0.0005,10.61278]
[1779568971731,27.93,76696.78,97.8,-0.39694,0.0005,10.61278]
[1779568972497,27.93,76704.64,97.8,-0.393,0.0005,10.58501]
[1779568973620,27.93,76704.64,97.8,-0.393,0.0005,10.58501]
[1779568973653,27.93,76704.64,97.8,-0.393,0.0005,10.58501]
[1779568973589,27.94,76711.4,97.8,-0.38964,0.0005,10.5604]
[1779568974497,27.94,76705.1,97.8,-0.3928,0.0005,10.58354]
[1779568974776,27.94,76705.1,97.8,-0.3928,0.0005,10.58354]
[1779568974839,27.94,76705.1,97.8,-0.3928,0.0005,10.58354]
[1779568974868,27.94,76705.1,97.8,-0.3928,0.0005,10.58354]
[1779568975076,27.94,76705.1,97.8,-0.3928,0.0005,10.58354]
[1779568975147,27.94,76705.1,97.8,-0.3928,0.0005,10.58354]
[1779568975251,27.94,76705.1,97.8,-0.3928,0.0005,10.58354]
[1779568975263,27.94,76705.1,97.8,-0.3928,0.0005,10.58354]
[1779568975321,27.94,76705.1,97.8,-0.3928,0.0005,10.58354]
[1779568975575,27.94,76705.1,97.8,-0.3928,0.0005,10.58354]
[1779568975755,27.94,76704.27,97.8,-0.39322,0.0005,10.58662]
[1779568975776,27.94,76704.27,97.8,-0.39322,0.0005,10.58662]
[1779568975842,27.94,76704.27,97.8,-0.39322,0.0005,10.58662]
[1779568975857,27.94,76704.27,97.8,-0.39322,0.0005,10.58662]
[1779568975910,27.94,76704.27,97.8,-0.39322,0.0005,10.58662]
[1779568976267,27.94,76704.27,97.8,-0.39322,0.0005,10.58662]
[1779568976308,27.97,76705.14,97.8,-0.39291,0.0005,10.58437]
[1779568976748,27.97,76705.14,97.8,-0.39291,0.0005,10.58437]
[1779568977431,27.98,76716.56,97.8,-0.38723,0.0005,10.54232]
[1779568977821,27.98,76716.56,97.8,-0.38723,0.0005,10.54232]
[1779568977943,27.98,76716.56,97.8,-0.38723,0.0005,10.54232]
[1779568978584,27.98,76719.81,97.8,-0.38563,0.0005,10.53001]
[1779568980665,27.99,76722.33,97.8,-0.3844,0.0005,10.52047]
[1779568980709,27.99,76722.33,97.8,-0.3844,0.0005,10.52047]
[1779568980722,27.99,76722.33,97.8,-0.3844,0.0005,10.52047]
[1779568981080,27.99,76722.33,97.8,-0.3844,0.0005,10.52047]
[1779568981095,27.99,76722.33,97.8,-0.3844,0.0005,10.52047]
[1779568981530,27.99,76730.3,97.8,-0.38046,0.00049,10.48918]
[1779568981749,27.99,76730.3,97.8,-0.38046,0.00049,10.48918]
[1779568982345,27.99,76735.77,97.8,-0.37776,0.00049,10.46704]
[1779568982737,27.99,76735.77,97.8,-0.37776,0.00049,10.46704]
[1779568982749,27.99,76735.77,97.8,-0.37776,0.00049,10.46704]
[1779568983509,27.99,76735.77,97.8,-0.37776,0.00049,10.46704]
[1779568983705,28.0,76733.16,97.8,-0.37908,0.00049,10.47792]
[1779568984180,28.0,76728.72,97.8,-0.38128,0.00049,10.49574]
[1779568984660,28.0,76728.72,97.8,-0.38128,0.00049,10.49574]
[1779568984679,28.0,76728.72,97.8,-0.38128,0.00049,10.49574]
[1779568984699,28.0,76728.72,97.8,-0.38128,0.00049,10.49574]
[1779568984834,28.0,76728.72,97.8,-0.38128,0.00049,10.49574]
[1779568985261,28.0,76728.72,97.8,-0.38128,0.00049,10.49574]
[1779568985489,28.0,76728.72,97.8,-0.38128,0.00049,10.49574]
[1779568985589,28.0,76728.72,97.8,-0.38128,0.00049,10.49574]
[1779568985624,28.0,76728.72,97.8,-0.38128,0.00049,10.49574]
[1779568985748,28.0,76730.57,97.8,-0.38039,0.00049,10.48854]
[1779568986101,28.0,76730.57,97.8,-0.38039,0.00049,10.48854]
[1779568986380,28.0,76730.57,97.8,-0.38039,0.00049,10.48854]
[1779568986555,28.0,76730.57,97.8,-0.38039,0.00049,10.48854]
[1779568986621,28.01,76727.88,97.8,-0.38173,0.00049,10.49939]
[1779568986763,28.01,76727.88,97.8,-0.38173,0.00049,10.49939]
[1779568986846,28.01,76727.88,97.8,-0.38173,0.00049,10.49939]
[1779568987351,28.01,76727.88,97.8,-0.38173,0.00049,10.49939]
[1779568987631,28.01,76727.88,97.8,-0.38173,0.00049,10.49939]
[1779568987452,28.01,76722.41,97.8,-0.38445,0.0005,10.52088]
[1779568988157,28.01,76722.41,97.8,-0.38445,0.0005,10.52088]
[1779568988249,28.01,76718.98,97.8,-0.38615,0.0005,10.53406]
[1779568988837,28.01,76718.98,97.8,-0.38615,0.0005,10.53406]
[1779568988840,28.01,76718.98,97.8,-0.38615,0.0005,10.53406]
[1779568989183,28.01,76715.92,97.8,-0.38768,0.0005,10.54576]
[1779568989755,28.01,76715.92,97.8,-0.38768,0.0005,10.54576]
[1779568989767,28.01,76715.92,97.8,-0.38768,0.0005,10.54576]
[1779568990111,28.01,76715.92,97.8,-0.38768,0.0005,10.54576]
[1779568991877,28.02,76715.49,97.8,-0.38792,0.0005,10.54759]
[1779568991884,28.02,76715.49,97.8,-0.38792,0.0005,10.54759]
[1779568991927,28.02,76715.49,97.8,-0.38792,0.0005,10.54759]
[1779568991928,28.02,76715.49,97.8,-0.38792,0.0005,10.54759]
[1779568992290,28.02,76715.49,97.8,-0.38792,0.0005,10.54759]
[1779568992467,28.02,76715.49,97.8,-0.38792,0.0005,10.54759]
[1779568992568,28.03,76716.75,97.8,-0.38732,0.0005,10.54302]
[1779568993423,28.03,76716.75,97.8,-0.38732,0.0005,10.54302]
[1779568993552,28.03,76716.75,97.8,-0.38732,0.0005,10.54302]
[1779568993584,28.03,76719.96,97.8,-0.38574,0.0005,10.53095]
[1779568994577,28.03,76723.32,97.8,-0.38409,0.00049,10.51811]
[1779568995490,28.03,76723.32,97.8,-0.38409,0.00049,10.51811]
[1779568995528,28.03,76723.32,97.8,-0.38409,0.00049,10.51811]
[1779568995552,28.03,76723.32,97.8,-0.38409,0.00049,10.51811]
[1779568995636,28.04,76726.18,97.8,-0.38269,0.00049,10.50707]
[1779568995754,28.04,76726.18,97.8,-0.38269,0.00049,10.50707]
[1779568995784,28.04,76726.18,97.8,-0.38269,0.00049,10.50707]
[1779568996529,28.04,76726.18,97.8,-0.38269,0.00049,10.50707]
[1779568996532,28.04,76726.18,97.8,-0.38269,0.00049,10.50707]
[1779568997127,28.04,76728.41,97.8,-0.3816,0.00049,10.49841]
[1779568997128,28.04,76728.41,97.8,-0.3816,0.00049,10.49841]
[1779568997530,28.04,76728.41,97.8,-0.3816,0.00049,10.49841]
[1779568997533,28.04,76728.41,97.8,-0.3816,0.00049,10.49841]
[1779568997646,28.04,76728.41,97.8,-0.3816,0.00049,10.49841]
[1779568997545,28.04,76731.83,97.8,-0.37993,0.00049,10.48491]
[1779568997729,28.04,76731.83,97.8,-0.37993,0.00049,10.48491]
[1779568997743,28.04,76731.83,97.8,-0.37993,0.00049,10.48491]
[1779568997977,28.04,76731.83,97.8,-0.37993,0.00049,10.48491]
[1779568998332,28.04,76735.81,97.8,-0.37797,0.00049,10.46881]
[1779568999140,28.05,76741.7,97.8,-0.37509,0.00049,10.44467]
[1779568999704,28.05,76741.7,97.8,-0.37509,0.00049,10.44467]
[1779569000570,28.05,76741.7,97.8,-0.37509,0.00049,10.44467]
[1779569001066,28.14,76741.66,97.8,-0.37548,0.00049,10.44806]
[1779569001155,28.14,76741.66,97.8,-0.37548,0.00049,10.44806]
[1779569001405,28.14,76741.66,97.8,-0.37548,0.00049,10.44806]
[1779569002706,28.14,76743.05,97.8,-0.37482,0.00049,10.44244]
[1779569003164,28.14,76743.05,97.8,-0.37482,0.00049,10.44244]
[1779569003373,28.19,76745.42,97.8,-0.37384,0.00049,10.43416]
[1779569004424,28.19,76745.42,97.8,-0.37384,0.00049,10.43416]
[1779569004584,28.19,76745.42,97.8,-0.37384,0.00049,10.43416]
[1779569004650,28.19,76745.42,97.8,-0.37384,0.00049,10.43416]
[1779569004451,28.23,76745.75,97.8,-0.37388,0.00049,10.43451]
[1779569004696,28.23,76745.75,97.8,-0.37388,0.00049,10.43451]
[1779569005573,28.24,76739.53,97.8,-0.37693,0.00049,10.46035]
[1779569006087,28.24,76739.53,97.8,-0.37693,0.00049,10.46035]
[1779569007150,28.24,76737.96,97.8,-0.37771,0.00049,10.46688]
[1779569007156,28.24,76737.96,97.8,-0.37771,0.00049,10.46688]
[1779569007455,28.24,76737.68,97.8,-0.37786,0.00049,10.46813]
[1779569008642,28.24,76737.68,97.8,-0.37786,0.00049,10.46813]
[1779569008643,28.28,76742.61,97.8,-0.37561,0.00049,10.44931]
[1779569009696,28.32,76744.77,97.8,-0.37471,0.00049,10.44174]
[1779569010376,28.32,76748.03,97.8,-0.37313,0.00049,10.42816]
[1779569010985,28.32,76748.03,97.8,-0.37313,0.00049,10.42816]
[1779569010995,28.32,76748.03,97.8,-0.37313,0.00049,10.42816]
[1779569011233,28.36,76749.41,97.8,-0.37253,0.00048,10.41529]
[1779569011745,28.36,76749.41,97.8,-0.37253,0.00048,10.41529]
[1779569011800,28.36,76749.41,97.8,-0.37253,0.00048,10.41529]
[1779569012574,28.36,76749.41,97.8,-0.37253,0.00048,10.41529]
[1779569012675,28.44,76743.72,97.8,-0.37563,0.00048,10.44192]
[1779569012691,28.44,76743.72,97.8,-0.37563,0.00048,10.44192]
[1779569012949,28.44,76743.72,97.8,-0.37563,0.00048,10.44192]
[1779569013163,28.44,76743.72,97.8,-0.37563,0.00048,10.44192]
[1779569014137,28.48,76744.87,97.8,-0.37526,0.00048,10.43883]
[1779569014206,28.48,76744.87,97.8,-0.37526,0.00048,10.43883]
[1779569014218,28.48,76744.87,97.8,-0.37526,0.00048,10.43883]
[1779569014321,28.48,76744.87,97.8,-0.37526,0.00048,10.43883]
[1779569014399,28.48,76745.23,97.8,-0.37508,0.00048,10.43735]
[1779569015094,28.48,76745.23,97.8,-0.37508,0.00048,10.43735]
[1779569015151,28.48,76745.23,97.8,-0.37508,0.00048,10.43735]
[1779569015582,28.57,76749.1,97.8,-0.37355,0.00048,10.42437]
[1779569016359,28.57,76749.1,97.8,-0.37355,0.00048,10.42437]
[1779569016366,28.57,76749.1,97.8,-0.37355,0.00048,10.42437]
[1779569016673,28.57,76749.1,97.8,-0.37355,0.00048,10.42437]
[1779569016648,28.57,76741.52,97.8,-0.37722,0.00048,10.45544]
[1779569016764,28.57,76741.52,97.8,-0.37722,0.00048,10.45544]
[1779569017470,28.57,76741.52,97.8,-0.37722,0.00048,10.45544]
[1779569017673,28.57,76736.06,97.8,-0.37988,0.00048,10.47729]
[1779569017776,28.57,76736.06,97.8,-0.37988,0.00048,10.47729]
[1779569017933,28.57,76736.06,97.8,-0.37988,0.00048,10.47729]
[1779569017983,28.57,76736.06,97.8,-0.37988,0.00048,10.47729]
[1779569018178,28.57,76736.06,97.8,-0.37988,0.00048,10.47729]
[1779569018518,28.58,76744.01,97.8,-0.37605,0.00048,10.44563]
[1779569018726,28.58,76744.01,97.8,-0.37605,0.00048,10.44563]
[1779569018989,28.58,76744.01,97.8,-0.37605,0.00048,10.44563]
[1779569019457,28.58,76744.01,97.8,-0.37605,0.00048,10.44563]
[1779569019551,28.62,76752.47,97.8,-0.37216,0.00048,10.41237]
[1779569020756,28.66,76752.38,97.8,-0.37238,0.00048,10.41433]
[1779569020986,28.66,76752.38,97.8,-0.37238,0.00048,10.41433]
[1779569021004,28.66,76752.38,97.8,-0.37238,0.00048,10.41433]
[1779569021174,28.66,76752.38,97.8,-0.37238,0.00048,10.41433]
[1779569021306,28.66,76752.38,97.8,-0.37238,0.00048,10.41433]
[1779569021686,28.7,76755.6,97.8,-0.37098,0.00048,10.40219]
[1779569022624,28.7,76755.6,97.8,-0.37098,0.00048,10.40219]
[1779569022626,28.7,76755.6,97.8,-0.37098,0.00048,10.40219]
[1779569023043,28.7,76757.23,97.8,-0.37022,0.00048,10.39545]
[1779569023119,28.7,76757.23,97.8,-0.37022,0.00048,10.39545]
[1779569023584,28.7,76753.44,97.8,-0.37204,0.00048,10.41149]
[1779569025992,28.71,76751.92,97.8,-0.3728,0.00048,10.41805]
[1779569027009,28.71,76750.33,97.8,-0.37356,0.00048,10.42462]
[1779569027129,28.71,76750.33,97.8,-0.37356,0.00048,10.42462]
[1779569027137,28.71,76750.33,97.8,-0.37356,0.00048,10.42462]
[1779569027573,28.71,76750.33,97.8,-0.37356,0.00048,10.42462]
[1779569027579,28.71,76750.33,97.8,-0.37356,0.00048,10.42462]
[1779569027701,28.71,76750.33,97.8,-0.37356,0.00048,10.42462]
[1779569027671,28.72,76747.46,97.8,-0.37497,0.00048,10.43663]
[1779569027710,28.72,76747.46,97.8,-0.37497,0.00048,10.43663]
[1779569027734,28.72,76747.46,97.8,-0.37497,0.00048,10.43663]
[1779569027762,28.72,76747.46,97.8,-0.37497,0.00048,10.43663]
[1779569027775,28.72,76747.46,97.8,-0.37497,0.00048,10.43663]
[1779569027799,28.72,76747.46,97.8,-0.37497,0.00048,10.43663]
[1779569028035,28.72,76747.46,97.8,-0.37497,0.00048,10.43663]
[1779569028668,28.72,76737.32,97.8,-0.37986,0.00048,10.47728]
[1779569028710,28.72,76737.32,97.8,-0.37986,0.00048,10.47728]
[1779569028720,28.72,76737.32,97.8,-0.37986,0.00048,10.47728]
[1779569029036,28.72,76737.32,97.8,-0.37986,0.00048,10.47728]
[1779569029073,28.72,76737.32,97.8,-0.37986,0.00048,10.47728]
[1779569029542,28.73,76737.06,97.8,-0.38,0.00048,10.47841]
[1779569030014,28.73,76737.06,97.8,-0.38,0.00048,10.47841]
[1779569030025,28.73,76737.06,97.8,-0.38,0.00048,10.47841]
[1779569030032,28.73,76737.06,97.8,-0.38,0.00048,10.47841]
[1779569031094,28.73,76737.05,97.8,-0.38,0.00048,10.47845]
[1779569031157,28.73,76737.05,97.8,-0.38,0.00048,10.47845]
[1779569031321,28.73,76737.05,97.8,-0.38,0.00048,10.47845]
[1779569031340,28.73,76737.05,97.8,-0.38,0.00048,10.47845]
[1779569031361,28.73,76737.05,97.8,-0.38,0.00048,10.47845]
[1779569031378,28.73,76737.05,97.8,-0.38,0.00048,10.47845]
[1779569031392,28.73,76737.05,97.8,-0.38,0.00048,10.47845]
[1779569031476,28.73,76737.05,97.8,-0.38,0.00048,10.47845]
[1779569031523,28.73,76737.05,97.8,-0.38,0.00048,10.47845]
[1779569031577,28.73,76748.55,97.8,-0.37449,0.00048,10.43258]
[1779569033268,28.74,76748.52,97.8,-0.37453,0.00048,10.43295]
[1779569033544,28.74,76748.52,97.8,-0.37453,0.00048,10.43295]
[1779569033558,28.74,76748.52,97.8,-0.37453,0.00048,10.43295]
[1779569033845,28.74,76750.01,97.8,-0.37382,0.00048,10.42685]
[1779569033935,28.74,76750.01,97.8,-0.37382,0.00048,10.42685]
[1779569033974,28.74,76750.01,97.8,-0.37382,0.00048,10.42685]
[1779569034704,28.74,76750.01,97.8,-0.37382,0.00048,10.42685]
[1779569034589,28.74,76743.83,97.8,-0.37681,0.00048,10.45219]
[1779569034849,28.74,76743.83,97.8,-0.37681,0.00048,10.45219]
[1779569034925,28.74,76743.83,97.8,-0.37681,0.00048,10.45219]
[1779569035040,28.74,76743.83,97.8,-0.37681,0.00048,10.45219]
[1779569035368,28.74,76743.83,97.8,-0.37681,0.00048,10.45219]
[1779569035922,28.74,76744.9,97.8,-0.3763,0.00048,10.44789]
[1779569035952,28.74,76744.9,97.8,-0.3763,0.00048,10.44789]
[1779569036094,28.74,76744.9,97.8,-0.3763,0.00048,10.44789]
[1779569036402,28.74,76744.9,97.8,-0.3763,0.00048,10.44789]
[1779569036651,28.81,76748.91,97.8,-0.37464,0.00048,10.434]
[1779569036959,28.81,76748.91,97.8,-0.37464,0.00048,10.434]
[1779569039677,28.85,76750.29,97.8,-0.37413,0.00048,10.42968]
[1779569040642,28.92,76750.2,97.8,-0.37447,0.00048,10.43266]
[1779569040646,28.92,76750.2,97.8,-0.37447,0.00048,10.43266]
[1779569040651,28.92,76750.2,97.8,-0.37447,0.00048,10.43266]
[1779569040354,28.92,76751.74,97.8,-0.37374,0.00048,10.42639]
[1779569041256,28.92,76751.74,97.8,-0.37374,0.00048,10.42639]
[1779569041280,28.92,76751.74,97.8,-0.37374,0.00048,10.42639]
[1779569041290,28.92,76751.74,97.8,-0.37374,0.00048,10.42639]
[1779569041622,28.98,76755.21,97.8,-0.37233,0.00047,10.41432]
[1779569041830,28.98,76755.21,97.8,-0.37233,0.00047,10.41432]
[1779569041879,28.98,76755.21,97.8,-0.37233,0.00047,10.41432]
[1779569041914,28.98,76755.21,97.8,-0.37233,0.00047,10.41432]
[1779569042079,28.98,76755.21,97.8,-0.37233,0.00047,10.41432]
[1779569042243,28.98,76755.21,97.8,-0.37233,0.00047,10.41432]
[1779569042595,28.98,76755.21,97.8,-0.37233,0.00047,10.41432]
[1779569042694,29.0,76771.03,97.8,-0.36496,0.00047,10.34834]
[1779569042908,29.0,76771.03,97.8,-0.36496,0.00047,10.34834]
[1779569043570,29.0,76771.03,97.8,-0.36496,0.00047,10.34834]
[1779569043671,29.03,76776.41,97.8,-0.36258,0.00047,10.32625]
[1779569043771,29.03,76776.41,97.8,-0.36258,0.00047,10.32625]
[1779569044031,29.03,76776.41,97.8,-0.36258,0.00047,10.32625]
[1779569044082,29.03,76776.41,97.8,-0.36258,0.00047,10.32625]
[1779569044212,29.03,76776.41,97.8,-0.36258,0.00047,10.32625]
[1779569044214,29.03,76776.41,97.8,-0.36258,0.00047,10.32625]
[1779569044488,29.08,76770.79,97.8,-0.36541,0.00047,10.35262]
[1779569044744,29.08,76770.79,97.8,-0.36541,0.00047,10.35262]
[1779569045188,29.08,76770.79,97.8,-0.36541,0.00047,10.35262]
[1779569045670,29.12,76761.3,97.8,-0.37005,0.00047,10.3945]
[1779569045824,29.12,76761.3,97.8,-0.37005,0.00047,10.3945]
[1779569045920,29.12,76761.3,97.8,-0.37005,0.00047,10.3945]
[1779569046320,29.12,76761.3,97.8,-0.37005,0.00047,10.3945]
[1779569046361,29.12,76761.3,97.8,-0.37005,0.00047,10.3945]
[1779569046625,29.15,76757.31,97.8,-0.37206,0.00047,10.4122]
[1779569046832,29.15,76757.31,97.8,-0.37206,0.00047,10.4122]
[1779569049723,29.19,76752.89,97.8,-0.37428,0.00047,10.43132]
[1779569049372,29.19,76758.24,97.8,-0.37176,0.00047,10.40957]
[1779569050659,29.22,76761.43,97.8,-0.37039,0.00047,10.3976]
[1779569051047,29.22,76761.43,97.8,-0.37039,0.00047,10.3976]
[1779569051091,29.22,76761.43,97.8,-0.37039,0.00047,10.3976]
[1779569052675,29.28,76755.27,97.8,-0.37353,0.00047,10.425]
[1779569053399,29.28,76751.52,97.8,-0.37529,0.00047,10.44003]
[1779569054530,29.28,76751.52,97.8,-0.37529,0.00047,10.44003]
[1779569054548,29.28,76751.52,97.8,-0.37529,0.00047,10.44003]
[1779569054648,29.28,76747.73,97.8,-0.3771,0.00047,10.45518]
[1779569055544,29.3,76741.48,97.8,-0.38013,0.00047,10.48013]
[1779569056076,29.3,76741.48,97.8,-0.38013,0.00047,10.48013]
[1779569056420,29.3,76733.59,97.8,-0.38386,0.00047,10.50988]
[1779569058972,29.33,76734.2,97.8,-0.38365,0.00047,10.50829]
[1779569059030,29.33,76734.2,97.8,-0.38365,0.00047,10.50829]
[1779569059848,29.34,76734.06,97.8,-0.38378,0.00047,10.50927]
[1779569060422,29.34,76734.06,97.8,-0.38378,0.00047,10.50927]
[1779569065216,29.35,76732.11,97.8,-0.38474,0.00047,10.51684]
[1779569065448,29.35,76732.11,97.8,-0.38474,0.00047,10.51684]
[1779569065658,29.36,76724.51,97.8,-0.38835,0.00047,10.54443]
[1779569066492,29.36,76720.28,97.8,-0.39037,0.00048,10.55945]
[1779569066802,29.36,76720.28,97.8,-0.39037,0.00048,10.55945]
[1779569067930,29.36,76720.7,97.8,-0.39017,0.00048,10.55796]
[1779569070625,29.36,76717.55,97.8,-0.39169,0.00048,10.56908]
[1779569071387,29.36,76717.55,97.8,-0.39169,0.00048,10.56908]
[1779569072651,29.37,76715.36,97.8,-0.39266,0.00048,10.56828]
[1779569073772,29.37,76719.1,97.8,-0.39089,0.00048,10.55545]
[1779569075612,29.37,76720.6,97.8,-0.39018,0.00048,10.55026]
[1779569075671,29.37,76724.17,97.8,-0.3885,0.00047,10.5377]
[1779569078345,29.38,76723.55,97.8,-0.38881,0.00047,10.54003]
[1779569078453,29.38,76723.55,97.8,-0.38881,0.00047,10.54003]
[1779569078653,29.38,76717.63,97.8,-0.39163,0.00048,10.56083]
[1779569082201,29.38,76717.81,97.8,-0.39156,0.00048,10.56034]
[1779569082719,29.39,76713.33,97.8,-0.3937,0.00048,10.57576]
[1779569083803,29.39,76710.7,97.8,-0.39496,0.00048,10.58468]
[1779569083979,29.39,76710.7,97.8,-0.39496,0.00048,10.58468]
[1779569084175,29.39,76710.7,97.8,-0.39496,0.00048,10.58468]
[1779569084222,29.39,76710.7,97.8,-0.39496,0.00048,10.58468]
[1779569084350,29.39,76710.7,97.8,-0.39496,0.00048,10.58468]
[1779569084577,29.39,76710.7,97.8,-0.39496,0.00048,10.58468]
[1779569084788,29.39,76710.7,97.8,-0.39496,0.00048,10.58468]
[1779569084848,29.39,76710.7,97.8,-0.39496,0.00048,10.58468]
[1779569084922,29.39,76710.7,97.8,-0.39496,0.00048,10.58468]
[1779569084628,29.39,76733.43,97.8,-0.38417,0.00047,10.50462]
[1779569085212,29.39,76733.43,97.8,-0.38417,0.00047,10.50462]
[1779569085417,29.39,76733.43,97.8,-0.38417,0.00047,10.50462]
[1779569085637,29.39,76761.61,97.8,-0.37093,0.00047,10.39481]
[1779569085867,29.39,76761.61,97.8,-0.37093,0.00047,10.39481]
[1779569086027,29.39,76761.61,97.8,-0.37093,0.00047,10.39481]
[1779569086168,29.39,76761.61,97.8,-0.37093,0.00047,10.39481]
[1779569086315,29.39,76761.61,97.8,-0.37093,0.00047,10.39481]
[1779569086640,29.39,76761.61,97.8,-0.37093,0.00047,10.39481]
[1779569086739,29.39,76761.61,97.8,-0.37093,0.00047,10.39481]
[1779569086643,29.4,76775.59,97.8,-0.36443,0.00046,10.33633]
[1779569087309,29.4,76775.59,97.8,-0.36443,0.00046,10.33633]
[1779569087749,29.4,76775.59,97.8,-0.36443,0.00046,10.33633]
[1779569087752,29.4,76779.49,97.8,-0.36265,0.00046,10.31968]
[1779569087906,29.4,76779.49,97.8,-0.36265,0.00046,10.31968]
[1779569087925,29.4,76779.49,97.8,-0.36265,0.00046,10.31968]
[1779569087936,29.4,76779.49,97.8,-0.36265,0.00046,10.31968]
[1779569088725,29.4,76780.01,97.8,-0.36241,0.00046,10.3175]
[1779569089141,29.4,76780.01,97.8,-0.36241,0.00046,10.3175]
[1779569089145,29.4,76780.01,97.8,-0.36241,0.00046,10.3175]
[1779569089319,29.4,76780.01,97.8,-0.36241,0.00046,10.3175]
[1779569090576,29.4,76778.49,97.8,-0.36313,0.00046,10.32421]
[1779569090673,29.41,76779.65,97.8,-0.3626,0.00046,10.31928]
[1779569090971,29.41,76779.65,97.8,-0.3626,0.00046,10.31928]
[1779569090999,29.41,76779.65,97.8,-0.3626,0.00046,10.31928]
[1779569091019,29.41,76779.65,97.8,-0.3626,0.00046,10.31928]
[1779569091236,29.41,76779.65,97.8,-0.3626,0.00046,10.31928]
[1779569091678,29.41,76769.88,97.8,-0.36715,0.00047,10.36122]
[1779569092155,29.41,76769.88,97.8,-0.36715,0.00047,10.36122]
[1779569092157,29.41,76769.88,97.8,-0.36715,0.00047,10.36122]
[1779569092306,29.41,76769.88,97.8,-0.36715,0.00047,10.36122]
[1779569092571,29.41,76769.88,97.8,-0.36715,0.00047,10.36122]
[1779569092619,29.41,76769.88,97.8,-0.36715,0.00047,10.36122]
[1779569092641,29.41,76769.88,97.8,-0.36715,0.00047,10.36122]
[1779569092657,29.41,76769.88,97.8,-0.36715,0.00047,10.36122]
[1779569092732,29.41,76769.88,97.8,-0.36715,0.00047,10.36122]
[1779569092745,29.41,76769.88,97.8,-0.36715,0.00047,10.36122]
[1779569092685,29.41,76761.58,97.8,-0.37103,0.00047,10.39579]
[1779569093545,29.41,76761.58,97.8,-0.37103,0.00047,10.39579]
[1779569093692,29.42,76752.13,97.8,-0.37547,0.00047,10.43391]
[1779569094681,29.42,76752.13,97.8,-0.37547,0.00047,10.43391]
[1779569094704,29.42,76745.29,97.8,-0.37869,0.00047,10.46071]
[1779569099222,29.42,76743.4,97.8,-0.37959,0.00047,10.46809]
[1779569099497,29.42,76743.4,97.8,-0.37959,0.00047,10.46809]
[1779569099738,29.42,76746.26,97.8,-0.37825,0.00047,10.45712]
[1779569100418,29.42,76746.26,97.8,-0.37825,0.00047,10.45712]
[1779569100745,29.42,76751.83,97.8,-0.37564,0.00047,10.4354]
[1779569101450,29.42,76751.83,97.8,-0.37564,0.00047,10.4354]
[1779569101460,29.42,76751.83,97.8,-0.37564,0.00047,10.4354]
[1779569101478,29.42,76751.83,97.8,-0.37564,0.00047,10.4354]
[1779569101573,29.42,76751.83,97.8,-0.37564,0.00047,10.4354]
[1779569101763,29.43,76764.2,97.8,-0.36986,0.00047,10.3855]
[1779569101870,29.43,76764.2,97.8,-0.36986,0.00047,10.3855]
[1779569101898,29.43,76764.2,97.8,-0.36986,0.00047,10.3855]
[1779569102150,29.43,76764.2,97.8,-0.36986,0.00047,10.3855]
[1779569102394,29.43,76764.2,97.8,-0.36986,0.00047,10.3855]
[1779569102518,29.43,76764.2,97.8,-0.36986,0.00047,10.3855]
[1779569102554,29.43,76764.2,97.8,-0.36986,0.00047,10.3855]
[1779569102766,29.43,76765.28,97.8,-0.36937,0.00047,10.38112]
[1779569102880,29.43,76765.28,97.8,-0.36937,0.00047,10.38112]
[1779569102893,29.43,76765.28,97.8,-0.36937,0.00047,10.38112]
[1779569103580,29.43,76765.28,97.8,-0.36937,0.00047,10.38112]
[1779569103723,29.43,76765.28,97.8,-0.36937,0.00047,10.38112]
[1779569103773,29.43,76757.19,97.8,-0.37315,0.00047,10.41423]
[1779569104562,29.43,76757.19,97.8,-0.37315,0.00047,10.41423]
[1779569106794,29.43,76747.51,97.8,-0.3777,0.00047,10.4526]
[1779569109829,29.43,76747.36,97.8,-0.37777,0.00047,10.45319]
[1779569109913,29.43,76747.36,97.8,-0.37777,0.00047,10.45319]
[1779569110081,29.43,76747.36,97.8,-0.37777,0.00047,10.45319]
[1779569110194,29.43,76747.36,97.8,-0.37777,0.00047,10.45319]
[1779569110625,29.43,76751.94,97.8,-0.37562,0.00047,10.43527]
[1779569111092,29.43,76758.72,97.8,-0.37245,0.00047,10.40816]
[1779569111874,29.43,76758.72,97.8,-0.37245,0.00047,10.40816]
[1779569112763,29.43,76758.72,97.8,-0.37245,0.00047,10.40816]
[1779569111976,29.43,76762.45,97.8,-0.37071,0.00047,10.39299]
[1779569113754,29.43,76762.45,97.8,-0.37071,0.00047,10.39299]
[1779569113905,29.44,76762.78,97.8,-0.37057,0.00047,10.39178]
[1779569114796,29.44,76759.81,97.8,-0.37197,0.00047,10.40396]
[1779569114809,29.44,76759.81,97.8,-0.37197,0.00047,10.40396]
[1779569115233,29.44,76759.81,97.8,-0.37197,0.00047,10.40396]
[1779569115640,29.44,76759.81,97.8,-0.37197,0.00047,10.40396]
[1779569115714,29.44,76757.32,97.8,-0.37314,0.00047,10.41408]
[1779569116073,29.44,76757.32,97.8,-0.37314,0.00047,10.41408]
[1779569116302,29.44,76757.32,97.8,-0.37314,0.00047,10.41408]
[1779569116745,29.44,76760.33,97.8,-0.37173,0.00047,10.40191]
[1779569117812,29.44,76765.94,97.8,-0.36912,0.00047,10.37889]
[1779569118112,29.44,76765.94,97.8,-0.36912,0.00047,10.37889]
[1779569118119,29.44,76765.94,97.8,-0.36912,0.00047,10.37889]
[1779569121270,29.44,76766.31,97.8,-0.36895,0.00047,10.3774]
[1779569124642,29.44,76768.01,97.8,-0.36817,0.00047,10.37039]
[1779569124725,29.45,76768.48,97.8,-0.36795,0.00047,10.36849]
[1779569124818,29.45,76768.48,97.8,-0.36795,0.00047,10.36849]
[1779569124899,29.45,76768.48,97.8,-0.36795,0.00047,10.36849]
[1779569124909,29.45,76768.48,97.8,-0.36795,0.00047,10.36849]
[1779569124938,29.45,76768.48,97.8,-0.36795,0.00047,10.36849]
[1779569124989,29.45,76768.48,97.8,-0.36795,0.00047,10.36849]
[1779569124996,29.45,76768.48,97.8,-0.36795,0.00047,10.36849]
[1779569125012,29.45,76768.48,97.8,-0.36795,0.00047,10.36849]
[1779569125529,29.45,76768.48,97.8,-0.36795,0.00047,10.36849]
[1779569125651,29.45,76768.48,97.8,-0.36795,0.00047,10.36849]
[1779569125678,29.45,76768.48,97.8,-0.36795,0.00047,10.36849]
[1779569125752,29.45,76762.82,97.8,-0.3706,0.00047,10.392]
[1779569126767,29.45,76762.82,97.8,-0.3706,0.00047,10.392]
[1779569126809,29.45,76762.82,97.8,-0.3706,0.00047,10.392]
[1779569126768,29.45,76749.88,97.8,-0.37665,0.00047,10.44389]
[1779569126938,29.45,76749.88,97.8,-0.37665,0.00047,10.44389]
[1779569126958,29.45,76749.88,97.8,-0.37665,0.00047,10.44389]
[1779569127560,29.45,76749.88,97.8,-0.37665,0.00047,10.44389]
[1779569127588,29.45,76749.88,97.8,-0.37665,0.00047,10.44389]
[1779569127801,29.45,76742.49,97.8,-0.38013,0.00047,10.47249]
[1779569128043,29.45,76742.49,97.8,-0.38013,0.00047,10.47249]
[1779569128050,29.45,76729.45,97.8,-0.38627,0.00047,10.52092]
[1779569129716,29.45,76723.81,97.8,-0.38894,0.00047,10.54109]
[1779569130327,29.45,76723.81,97.8,-0.38894,0.00047,10.54109]
[1779569131005,29.45,76722.74,97.8,-0.38945,0.00047,10.54487]
[1779569131011,29.45,76722.74,97.8,-0.38945,0.00047,10.54487]
[1779569131101,29.45,76722.74,97.8,-0.38945,0.00047,10.54487]
[1779569131110,29.45,76722.74,97.8,-0.38945,0.00047,10.54487]
[1779569131130,29.45,76722.74,97.8,-0.38945,0.00047,10.54487]
[1779569131235,29.45,76722.74,97.8,-0.38945,0.00047,10.54487]
[1779569131246,29.45,76722.74,97.8,-0.38945,0.00047,10.54487]
[1779569131315,29.45,76722.74,97.8,-0.38945,0.00047,10.54487]
[1779569131373,29.45,76722.74,97.8,-0.38945,0.00047,10.54487]
[1779569131806,29.45,76722.45,97.8,-0.3895,0.00047,10.53746]
[1779569132086,29.45,76722.45,97.8,-0.3895,0.00047,10.53746]
[1779569132168,29.45,76722.45,97.8,-0.3895,0.00047,10.53746]
[1779569132426,29.45,76722.45,97.8,-0.3895,0.00047,10.53746]
[1779569132490,29.45,76722.45,97.8,-0.3895,0.00047,10.53746]
[1779569132591,29.45,76762.2,97.8,-0.3708,0.00047,10.38608]
[1779569133039,29.45,76762.2,97.8,-0.3708,0.00047,10.38608]
[1779569133408,29.45,76762.2,97.8,-0.3708,0.00047,10.38608]
[1779569133820,29.45,76762.2,97.8,-0.3708,0.00047,10.38608]
[1779569133634,29.45,76798.11,97.8,-0.35419,0.00046,10.23024]
[1779569134410,29.45,76798.11,97.8,-0.35419,0.00046,10.23024]
[1779569134441,29.45,76798.11,97.8,-0.35419,0.00046,10.23024]
[1779569135636,29.46,76796.67,97.8,-0.35488,0.00046,10.23705]
[1779569135737,29.46,76796.26,97.8,-0.35508,0.00046,10.23912]
[1779569136307,29.46,76796.26,97.8,-0.35508,0.00046,10.23912]
[1779569136378,29.46,76796.26,97.8,-0.35508,0.00046,10.23912]
[1779569136442,29.46,76796.26,97.8,-0.35508,0.00046,10.23912]
[1779569136453,29.46,76796.26,97.8,-0.35508,0.00046,10.23912]
[1779569136539,29.46,76796.26,97.8,-0.35508,0.00046,10.23912]
[1779569136625,29.46,76796.26,97.8,-0.35508,0.00046,10.23912]
[1779569137734,29.46,76795.56,97.8,-0.35542,0.00046,10.24241]
[1779569138795,29.47,76798.29,97.8,-0.35417,0.00046,10.23001]
[1779569138830,29.47,76800.06,97.8,-0.35337,0.00046,10.22198]
[1779569140373,29.47,76797.39,97.8,-0.3546,0.00046,10.23433]
[1779569140382,29.47,76797.39,97.8,-0.3546,0.00046,10.23433]
[1779569140821,29.47,76794.42,97.8,-0.35597,0.00046,10.24791]
[1779569141542,29.47,76794.42,97.8,-0.35597,0.00046,10.24791]
[1779569141824,29.47,76794.47,97.8,-0.35595,0.00046,10.24774]
[1779569141840,29.47,76794.47,97.8,-0.35595,0.00046,10.24774]
[1779569141858,29.47,76794.47,97.8,-0.35595,0.00046,10.24774]
[1779569142041,29.47,76796.9,97.8,-0.35484,0.00046,10.23668]
[1779569143531,29.47,76796.9,97.8,-0.35484,0.00046,10.23668]
[1779569145408,29.48,76794.23,97.8,-0.35608,0.00046,10.24895]
[1779569148973,29.48,76792.75,97.8,-0.35678,0.00046,10.25585]
[1779569149007,29.48,76792.75,97.8,-0.35678,0.00046,10.25585]
[1779569149109,29.48,76792.75,97.8,-0.35678,0.00046,10.25585]
[1779569149182,29.48,76792.75,97.8,-0.35678,0.00046,10.25585]
[1779569149244,29.48,76792.75,97.8,-0.35678,0.00046,10.25585]
[1779569149331,29.48,76792.75,97.8,-0.35678,0.00046,10.25585]
[1779569149564,29.48,76789.9,97.8,-0.35809,0.00046,10.26869]
[1779569150817,29.48,76789.9,97.8,-0.35809,0.00046,10.26869]
[1779569150826,29.48,76782.69,97.8,-0.36143,0.00046,10.30066]
[1779569154450,29.48,76781.97,97.8,-0.36177,0.00046,10.30389]
[1779569155008,29.49,76782.1,97.8,-0.36172,0.00046,10.30337]
[1779569155025,29.49,76782.1,97.8,-0.36172,0.00046,10.30337]
[1779569155327,29.49,76782.1,97.8,-0.36172,0.00046,10.30337]
[1779569155507,29.49,76782.1,97.8,-0.36172,0.00046,10.30337]
[1779569155515,29.49,76782.1,97.8,-0.36172,0.00046,10.30337]
[1779569155835,29.49,76783.69,97.8,-0.36099,0.00046,10.29646]
[1779569156202,29.49,76783.69,97.8,-0.36099,0.00046,10.29646]
[1779569156589,29.49,76795.81,97.8,-0.3554,0.00046,10.24232]
[1779569157205,29.49,76795.81,97.8,-0.3554,0.00046,10.24232]
[1779569157323,29.49,76795.81,97.8,-0.3554,0.00046,10.24232]
[1779569157765,29.49,76795.81,97.8,-0.3554,0.00046,10.24232]
[1779569157925,29.49,76793.5,97.8,-0.35648,0.00046,10.25289]
[1779569158023,29.49,76793.5,97.8,-0.35648,0.00046,10.25289]
[1779569158032,29.49,76793.5,97.8,-0.35648,0.00046,10.25289]
[1779569158055,29.49,76793.5,97.8,-0.35648,0.00046,10.25289]
[1779569158094,29.49,76793.5,97.8,-0.35648,0.00046,10.25289]
[1779569158303,29.49,76793.5,97.8,-0.35648,0.00046,10.25289]
[1779569158452,29.49,76793.5,97.8,-0.35648,0.00046,10.25289]
[1779569158512,29.49,76793.5,97.8,-0.35648,0.00046,10.25289]
[1779569158691,29.49,76789.56,97.8,-0.35829,0.00046,10.27062]
[1779569159388,29.49,76789.56,97.8,-0.35829,0.00046,10.27062]
[1779569159676,29.49,76797.82,97.8,-0.3545,0.00046,10.23335]
[1779569160235,29.49,76797.82,97.8,-0.3545,0.00046,10.23335]
[1779569160359,29.49,76797.82,97.8,-0.3545,0.00046,10.23335]
[1779569160390,29.49,76797.82,97.8,-0.3545,0.00046,10.23335]
[1779569160521,29.49,76797.82,97.8,-0.3545,0.00046,10.23335]
[1779569160738,29.49,76797.82,97.8,-0.3545,0.00046,10.23335]
[1779569160804,29.49,76797.82,97.8,-0.3545,0.00046,10.23335]
[1779569160877,29.49,76797.82,97.8,-0.3545,0.00046,10.23335]
[1779569160854,29.49,76798.2,97.8,-0.35433,0.00046,10.23161]
[1779569161592,29.49,76798.2,97.8,-0.35433,0.00046,10.23161]
[1779569161698,29.49,76798.2,97.8,-0.35433,0.00046,10.23161]
[1779569161797,29.49,76813.8,97.8,-0.3472,0.00046,10.15854]
[1779569162331,29.49,76813.8,97.8,-0.3472,0.00046,10.15854]
[1779569162383,29.49,76813.8,97.8,-0.3472,0.00046,10.15854]
[1779569162554,29.49,76813.8,97.8,-0.3472,0.00046,10.15854]
[1779569162590,29.49,76813.8,97.8,-0.3472,0.00046,10.15854]
[1779569162628,29.49,76813.8,97.8,-0.3472,0.00046,10.15854]
[1779569162743,29.49,76813.8,97.8,-0.3472,0.00046,10.15854]
[1779569162755,29.49,76813.8,97.8,-0.3472,0.00046,10.15854]
[1779569162856,29.49,76813.8,97.8,-0.3472,0.00046,10.15854]
[1779569162904,29.49,76813.8,97.8,-0.3472,0.00046,10.15854]
[1779569162945,29.49,76810.52,97.8,-0.34869,0.00046,10.17417]
[1779569163283,29.49,76810.52,97.8,-0.34869,0.00046,10.17417]
[1779569163481,29.49,76810.52,97.8,-0.34869,0.00046,10.17417]
[1779569163494,29.49,76810.52,97.8,-0.34869,0.00046,10.17417]
[1779569163495,29.49,76810.52,97.8,-0.34869,0.00046,10.17417]
[1779569163746,29.49,76810.52,97.8,-0.34869,0.00046,10.17417]
[1779569163791,29.49,76810.52,97.8,-0.34869,0.00046,10.17417]
[1779569163812,29.49,76810.52,97.8,-0.34869,0.00046,10.17417]
[1779569163859,29.49,76810.52,97.8,-0.34869,0.00046,10.17417]
[1779569163846,29.49,76786.23,97.8,-0.35984,0.00046,10.28552]
[1779569164095,29.49,76786.23,97.8,-0.35984,0.00046,10.28552]
[1779569164112,29.49,76786.23,97.8,-0.35984,0.00046,10.28552]
[1779569164120,29.49,76786.23,97.8,-0.35984,0.00046,10.28552]
[1779569164209,29.49,76786.23,97.8,-0.35984,0.00046,10.28552]
[1779569164253,29.49,76786.23,97.8,-0.35984,0.00046,10.28552]
[1779569164411,29.49,76786.23,97.8,-0.35984,0.00046,10.28552]
[1779569164430,29.49,76786.23,97.8,-0.35984,0.00046,10.28552]
[1779569164494,29.49,76786.23,97.8,-0.35984,0.00046,10.28552]
[1779569164518,29.49,76786.23,97.8,-0.35984,0.00046,10.28552]
[1779569164520,29.49,76786.23,97.8,-0.35984,0.00046,10.28552]
[1779569164537,29.49,76786.23,97.8,-0.35984,0.00046,10.28552]
[1779569164635,29.49,76786.23,97.8,-0.35984,0.00046,10.28552]
[1779569164775,29.49,76786.23,97.8,-0.35984,0.00046,10.28552]
[1779569164770,29.49,76765.84,97.8,-0.36929,0.00047,10.37273]
[1779569165085,29.49,76765.84,97.8,-0.36929,0.00047,10.37273]
[1779569165125,29.49,76765.84,97.8,-0.36929,0.00047,10.37273]
[1779569165449,29.49,76765.84,97.8,-0.36929,0.00047,10.37273]
[1779569165682,29.49,76765.84,97.8,-0.36929,0.00047,10.37273]
[1779569165754,29.49,76769.41,97.8,-0.36763,0.00046,10.35796]
[1779569166112,29.49,76769.41,97.8,-0.36763,0.00046,10.35796]
[1779569166723,29.49,76769.41,97.8,-0.36763,0.00046,10.35796]
[1779569166767,29.5,76778.1,97.8,-0.36361,0.00046,10.32109]
[1779569169342,29.5,76776.16,97.8,-0.36452,0.00046,10.32954]
[1779569169586,29.5,76776.16,97.8,-0.36452,0.00046,10.32954]
[1779569169612,29.5,76776.16,97.8,-0.36452,0.00046,10.32954]
[1779569169676,29.5,76776.16,97.8,-0.36452,0.00046,10.32954]
[1779569169722,29.5,76776.16,97.8,-0.36452,0.00046,10.32954]
[1779569169850,29.5,76776.16,97.8,-0.36452,0.00046,10.32954]
[1779569170285,29.5,76776.37,97.8,-0.36443,0.00046,10.3287]
[1779569170287,29.5,76766.41,97.8,-0.36906,0.00047,10.37069]
[1779569171409,29.5,76766.41,97.8,-0.36906,0.00047,10.37069]
[1779569172715,29.5,76763.94,97.8,-0.37021,0.00047,10.3809]
[1779569173469,29.5,76761.4,97.8,-0.37139,0.00047,10.3913]
[1779569174597,29.5,76760.7,97.8,-0.37172,0.00047,10.39416]
[1779569174648,29.5,76760.7,97.8,-0.37172,0.00047,10.39416]
[1779569174741,29.5,76760.39,97.8,-0.37187,0.00047,10.39545]
[1779569175461,29.5,76760.39,97.8,-0.37187,0.00047,10.39545]
[1779569175642,29.5,76760.39,97.8,-0.37187,0.00047,10.39545]
[1779569175773,29.5,76760.39,97.8,-0.37187,0.00047,10.39545]
[1779569175821,29.5,76754.68,97.8,-0.37454,0.00047,10.41841]
[1779569175912,29.5,76754.68,97.8,-0.37454,0.00047,10.41841]
[1779569175924,29.5,76754.68,97.8,-0.37454,0.00047,10.41841]
[1779569175936,29.5,76754.68,97.8,-0.37454,0.00047,10.41841]
[1779569176864,29.51,76741.77,97.8,-0.38059,0.00047,10.46855]
[1779569177036,29.51,76741.77,97.8,-0.38059,0.00047,10.46855]
[1779569177092,29.51,76741.77,97.8,-0.38059,0.00047,10.46855]
[1779569177132,29.51,76741.77,97.8,-0.38059,0.00047,10.46855]
[1779569177679,29.51,76731.97,97.8,-0.38521,0.00047,10.50498]
[1779569178821,29.51,76722.95,97.8,-0.38947,0.00047,10.53728]
[1779569179756,29.51,76722.95,97.8,-0.38947,0.00047,10.53728]
[1779569179808,29.51,76722.52,97.8,-0.38968,0.00047,10.5388]
[1779569180916,29.51,76722.88,97.8,-0.38951,0.00047,10.53757]
[1779569181873,29.51,76721.31,97.8,-0.39025,0.00047,10.54303]
[1779569184373,29.51,76715.38,97.8,-0.39305,0.00047,10.56339]
[1779569185458,29.51,76715.38,97.8,-0.39305,0.00047,10.56339]
[1779569185521,29.51,76715.46,97.8,-0.39301,0.00047,10.56311]
[1779569186522,29.51,76719.06,97.8,-0.39131,0.00047,10.55081]
[1779569188938,29.51,76717.99,97.8,-0.39182,0.00047,10.55455]
[1779569189511,29.51,76717.44,97.8,-0.39209,0.00047,10.55646]
[1779569190354,29.51,76717.44,97.8,-0.39209,0.00047,10.55646]
[1779569190766,29.51,76717.44,97.8,-0.39209,0.00047,10.55646]
[1779569190801,29.51,76717.44,97.8,-0.39209,0.00047,10.55646]
[1779569191812,29.51,76723.56,97.8,-0.38912,0.00047,10.52684]
[1779569193992,29.51,76725.34,97.8,-0.38829,0.00047,10.52062]
[1779569194299,29.51,76725.34,97.8,-0.38829,0.00047,10.52062]
[1779569194808,29.52,76709.45,97.8,-0.39583,0.00048,10.57515]
[1779569195782,29.52,76709.45,97.8,-0.39583,0.00048,10.57515]
[1779569195880,29.52,76702.41,97.8,-0.39919,0.00048,10.59812]
[1779569197862,29.52,76702.67,97.8,-0.39907,0.00048,10.59731]
[1779569200506,29.52,76699.32,97.8,-0.40068,0.00048,10.60807]
[1779569201400,29.52,76699.32,97.8,-0.40068,0.00048,10.60807]
[1779569201734,29.52,76695.71,97.8,-0.4024,0.00048,10.61938]
[1779569202402,29.52,76695.71,97.8,-0.4024,0.00048,10.61938]
[1779569202404,29.52,76695.71,97.8,-0.4024,0.00048,10.61938]
[1779569202694,29.52,76695.71,97.8,-0.4024,0.00048,10.61938]
[1779569202794,29.52,76698.63,97.8,-0.40101,0.00048,10.61028]
[1779569204142,29.53,76699.69,97.8,-0.40051,0.00048,10.60695]
[1779569204341,29.53,76699.69,97.8,-0.40051,0.00048,10.60695]
[1779569204360,29.53,76699.69,97.8,-0.40051,0.00048,10.60695]
[1779569204720,29.53,76696.41,97.8,-0.40208,0.00048,10.61726]
[1779569205695,29.53,76693.54,97.8,-0.40345,0.00048,10.62615]
[1779569206555,29.53,76689.05,97.8,-0.4056,0.00048,10.63979]
[1779569208682,29.53,76688.86,97.8,-0.4057,0.00048,10.64037]
[1779569208697,29.53,76688.86,97.8,-0.4057,0.00048,10.64037]
[1779569208833,29.53,76688.86,97.8,-0.4057,0.00048,10.64037]
[1779569208859,29.53,76690.55,97.8,-0.40489,0.00048,10.6353]
[1779569209570,29.53,76687.37,97.8,-0.40642,0.00048,10.64486]
[1779569213076,29.54,76688.64,97.8,-0.40582,0.00048,10.64116]
[1779569213084,29.54,76688.64,97.8,-0.40582,0.00048,10.64116]
[1779569213598,29.54,76685.54,97.8,-0.40731,0.00048,10.65038]
[1779569214679,29.54,76689.14,97.8,-0.40559,0.00048,10.63971]
[1779569215148,29.54,76689.14,97.8,-0.40559,0.00048,10.63971]
[1779569215612,29.54,76686.65,97.8,-0.40678,0.00048,10.64715]
[1779569218321,29.54,76688.79,97.8,-0.40577,0.00048,10.64083]
[1779569218339,29.54,76688.79,97.9,-0.40577,0.00048,10.64083]
[1779569218349,29.54,76688.79,97.9,-0.40577,0.00048,10.64083]
[1779569218368,29.54,76688.79,97.9,-0.40577,0.00048,10.64083]
[1779569218625,29.54,76688.79,97.9,-0.40577,0.00048,10.64083]
[1779569218665,29.54,76688.79,97.9,-0.40577,0.00048,10.64083]
[1779569218668,29.54,76688.79,97.9,-0.40577,0.00048,10.64083]
[1779569218729,29.54,76688.79,97.9,-0.40577,0.00048,10.64083]
[1779569218735,29.54,76688.79,97.9,-0.40577,0.00048,10.64083]
[1779569218746,29.54,76688.79,97.9,-0.40577,0.00048,10.64083]
[1779569218760,29.54,76688.79,97.9,-0.40577,0.00048,10.64083]
[1779569218825,29.54,76688.79,97.9,-0.40577,0.00048,10.64083]
[1779569218867,29.54,76676.9,97.9,-0.41147,0.00048,10.67533]
[1779569219928,29.54,76669.35,97.9,-0.41509,0.00048,10.69603]
[1779569220269,29.54,76669.35,97.9,-0.41509,0.00048,10.69603]
[1779569220988,29.54,76671.46,97.9,-0.41406,0.00048,10.69027]
[1779569221150,29.54,76671.46,97.9,-0.41406,0.00048,10.69027]
[1779569221612,29.54,76671.46,97.9,-0.41406,0.00048,10.69027]
[1779569221657,29.54,76683.51,97.9,-0.40828,0.00048,10.65633]
[1779569222239,29.54,76683.51,97.9,-0.40828,0.00048,10.65633]
[1779569222240,29.54,76683.51,97.9,-0.40828,0.00048,10.65633]
[1779569222560,29.54,76683.51,97.9,-0.40828,0.00048,10.65633]
[1779569222676,29.54,76683.51,97.9,-0.40828,0.00048,10.65633]
[1779569222731,29.54,76683.51,97.9,-0.40828,0.00048,10.65633]
[1779569222797,29.54,76687.61,97.9,-0.40632,0.00048,10.64428]
[1779569223522,29.54,76687.61,97.9,-0.40632,0.00048,10.64428]
[1779569224646,29.54,76685.28,97.9,-0.40744,0.00048,10.65119]
[1779569224694,29.54,76685.28,97.9,-0.40744,0.00048,10.65119]
[1779569224695,29.54,76685.28,97.9,-0.40744,0.00048,10.65119]
[1779569224756,29.54,76685.28,97.9,-0.40744,0.00048,10.65119]
[1779569224806,29.54,76685.29,97.9,-0.40744,0.00048,10.65118]
[1779569225464,29.54,76685.29,97.9,-0.40744,0.00048,10.65118]
[1779569225540,29.54,76685.29,97.9,-0.40744,0.00048,10.65118]
[1779569225568,29.54,76685.29,97.9,-0.40744,0.00048,10.65118]
[1779569225571,29.54,76685.29,97.9,-0.40744,0.00048,10.65118]
[1779569225747,29.54,76685.29,97.9,-0.40744,0.00048,10.65118]
[1779569225882,29.54,76681.54,97.9,-0.40923,0.00048,10.66206]
[1779569226545,29.54,76681.54,97.9,-0.40923,0.00048,10.66206]
[1779569226818,29.54,76681.54,97.9,-0.40923,0.00048,10.66206]
[1779569226913,29.54,76688.41,97.9,-0.40594,0.00048,10.64192]
[1779569228347,29.54,76689.98,97.9,-0.4052,0.00048,10.63725]
[1779569228372,29.54,76689.98,97.9,-0.4052,0.00048,10.63725]
[1779569228427,29.54,76689.98,97.9,-0.4052,0.00048,10.63725]
[1779569228569,29.54,76689.98,97.9,-0.4052,0.00048,10.63725]
[1779569228755,29.54,76699.63,97.9,-0.40059,0.00048,10.60753]
[1779569229003,29.54,76699.63,97.9,-0.40059,0.00048,10.60753]
[1779569229343,29.54,76699.63,97.9,-0.40059,0.00048,10.60753]
[1779569229345,29.54,76699.63,97.9,-0.40059,0.00048,10.60753]
[1779569229512,29.54,76699.63,97.9,-0.40059,0.00048,10.60753]
[1779569229747,29.54,76699.63,97.9,-0.40059,0.00048,10.60753]
[1779569229847,29.54,76699.63,97.9,-0.40059,0.00048,10.60753]
[1779569229888,29.54,76703.02,97.9,-0.39898,0.00048,10.59678]
[1779569230725,29.55,76712.32,97.9,-0.39457,0.00047,10.56635]
[1779569232798,29.55,76710.65,97.9,-0.39537,0.00047,10.57198]
[1779569233279,29.55,76713.19,97.9,-0.39417,0.00047,10.56356]
[1779569233858,29.55,76713.19,97.9,-0.39417,0.00047,10.56356]
[1779569233930,29.55,76716.38,97.9,-0.39267,0.00047,10.55284]
[1779569234753,29.56,76727.15,97.9,-0.38758,0.00047,10.51536]
[1779569235479,29.56,76727.15,97.9,-0.38758,0.00047,10.51536]
[1779569235804,29.56,76727.15,97.9,-0.38758,0.00047,10.51536]
[1779569236223,29.56,76727.42,97.9,-0.38747,0.00047,10.51448]
[1779569236494,29.56,76727.42,97.9,-0.38747,0.00047,10.51448]
[1779569236507,29.56,76727.42,97.9,-0.38747,0.00047,10.51448]
[1779569236767,29.59,76734.84,97.9,-0.38408,0.00047,10.48847]
[1779569236961,29.59,76734.84,97.9,-0.38408,0.00047,10.48847]
[1779569237090,29.59,76734.84,97.9,-0.38408,0.00047,10.48847]
[1779569237309,29.59,76734.84,97.9,-0.38408,0.00047,10.48847]
[1779569237936,29.62,76737.04,97.9,-0.38317,0.00047,10.48138]
[1779569238253,29.62,76737.04,97.9,-0.38317,0.00047,10.48138]
[1779569238509,29.62,76737.04,97.9,-0.38317,0.00047,10.48138]
[1779569238936,29.62,76737.04,97.9,-0.38317,0.00047,10.48138]
[1779569238781,29.62,76737.99,97.9,-0.38273,0.00047,10.47793]
[1779569239458,29.62,76737.99,97.9,-0.38273,0.00047,10.47793]
[1779569239788,29.63,76736.9,97.9,-0.38325,0.00047,10.48205]
[1779569240098,29.63,76736.9,97.9,-0.38325,0.00047,10.48205]
[1779569240099,29.63,76736.9,97.9,-0.38325,0.00047,10.48205]
[1779569240878,29.63,76736.9,97.9,-0.38325,0.00047,10.48205]
[1779569240888,29.63,76736.9,97.9,-0.38325,0.00047,10.48205]
[1779569241368,29.63,76735.86,97.9,-0.38375,0.00047,10.48593]
[1779569241372,29.63,76735.86,97.9,-0.38375,0.00047,10.48593]
[1779569241507,29.63,76735.86,97.9,-0.38375,0.00047,10.48593]
[1779569241615,29.63,76735.86,97.9,-0.38375,0.00047,10.48593]
[1779569241621,29.63,76735.86,97.9,-0.38375,0.00047,10.48593]
[1779569241751,29.63,76735.86,97.9,-0.38375,0.00047,10.48593]
[1779569241830,29.63,76730.79,97.9,-0.38614,0.00047,10.50443]
[1779569242097,29.63,76730.79,97.9,-0.38614,0.00047,10.50443]
[1779569242812,29.63,76722.46,97.9,-0.39006,0.00047,10.53395]
[1779569243105,29.63,76722.46,97.9,-0.39006,0.00047,10.53395]
[1779569243246,29.63,76722.46,97.9,-0.39006,0.00047,10.53395]
[1779569243790,29.63,76722.46,97.9,-0.39006,0.00047,10.53395]
[1779569243793,29.63,76722.46,97.9,-0.39006,0.00047,10.53395]
[1779569243794,29.63,76722.46,97.9,-0.39006,0.00047,10.53395]
[1779569243950,29.63,76722.46,97.9,-0.39006,0.00047,10.53395]
[1779569243891,29.63,76724.48,97.9,-0.38912,0.00047,10.52693]
[1779569244797,29.63,76724.48,97.9,-0.38912,0.00047,10.52693]
[1779569244799,29.63,76724.48,97.9,-0.38912,0.00047,10.52693]
[1779569244801,29.63,76724.48,97.9,-0.38912,0.00047,10.52693]
[1779569244935,29.64,76731.43,97.9,-0.38585,0.00047,10.50225]
[1779569245817,29.64,76731.43,97.9,-0.38585,0.00047,10.50225]
[1779569245834,29.64,76727.48,97.9,-0.38772,0.00047,10.51646]
[1779569246373,29.64,76727.48,97.9,-0.38772,0.00047,10.51646]
[1779569246376,29.64,76727.48,97.9,-0.38772,0.00047,10.51646]
[1779569246450,29.64,76727.48,97.9,-0.38772,0.00047,10.51646]
[1779569246469,29.64,76727.48,97.9,-0.38772,0.00047,10.51646]
[1779569246481,29.64,76727.48,97.9,-0.38772,0.00047,10.51646]
[1779569246542,29.64,76727.48,97.9,-0.38772,0.00047,10.51646]
[1779569246597,29.64,76727.48,97.9,-0.38772,0.00047,10.51646]
[1779569246682,29.64,76727.48,97.9,-0.38772,0.00047,10.51646]
[1779569246744,29.64,76727.48,97.9,-0.38772,0.00047,10.51646]
[1779569246862,29.64,76727.48,97.9,-0.38772,0.00047,10.51646]
[1779569246921,29.64,76727.48,97.9,-0.38772,0.00047,10.51646]
[1779569246900,29.64,76710.04,97.9,-0.39596,0.00047,10.57615]
[1779569247247,29.64,76710.04,97.9,-0.39596,0.00047,10.57615]
[1779569247407,29.64,76710.04,97.9,-0.39596,0.00047,10.57615]
[1779569247425,29.64,76710.04,97.9,-0.39596,0.00047,10.57615]
[1779569247677,29.64,76710.04,97.9,-0.39596,0.00047,10.57615]
[1779569247848,29.64,76693.04,97.9,-0.40404,0.00048,10.62998]
[1779569248789,29.64,76693.04,97.9,-0.40404,0.00048,10.62998]
[1779569248790,29.64,76693.04,97.9,-0.40404,0.00048,10.62998]
[1779569248887,29.64,76693.04,97.9,-0.40404,0.00048,10.62998]
[1779569248895,29.64,76693.04,97.9,-0.40404,0.00048,10.62998]
[1779569248899,29.64,76693.04,97.9,-0.40404,0.00048,10.62998]
[1779569248856,29.64,76686.6,97.9,-0.40711,0.00048,10.64922]
[1779569249588,29.64,76686.6,97.9,-0.40711,0.00048,10.64922]
[1779569249655,29.64,76686.6,97.9,-0.40711,0.00048,10.64922]
[1779569249905,29.64,76686.6,97.9,-0.40711,0.00048,10.64922]
[1779569249917,29.65,76686.84,97.9,-0.40702,0.00048,10.64871]
[1779569249979,29.65,76686.84,97.9,-0.40702,0.00048,10.64871]
[1779569250023,29.65,76686.84,97.9,-0.40702,0.00048,10.64871]
[1779569250046,29.65,76686.84,97.9,-0.40702,0.00048,10.64871]
[1779569250048,29.65,76686.84,97.9,-0.40702,0.00048,10.64871]
[1779569250150,29.65,76686.84,97.9,-0.40702,0.00048,10.64871]
[1779569250158,29.65,76686.84,97.9,-0.40702,0.00048,10.64871]
[1779569250285,29.65,76686.84,97.9,-0.40702,0.00048,10.64871]
[1779569250370,29.65,76686.84,97.9,-0.40702,0.00048,10.64871]
[1779569250490,29.65,76686.84,97.9,-0.40702,0.00048,10.64871]
[1779569250619,29.65,76686.84,97.9,-0.40702,0.00048,10.64871]
[1779569250650,29.65,76686.84,97.9,-0.40702,0.00048,10.64871]
[1779569250830,29.65,76686.84,97.9,-0.40702,0.00048,10.64871]
[1779569250849,29.65,76686.84,97.9,-0.40702,0.00048,10.64871]
[1779569250870,29.65,76674.23,97.9,-0.41305,0.00048,10.68459]
[1779569251790,29.65,76674.23,97.9,-0.41305,0.00048,10.68459]
[1779569251878,29.65,76663.96,97.9,-0.41792,0.00048,10.7037]
[1779569252300,29.65,76663.96,97.9,-0.41792,0.00048,10.7037]
[1779569252886,29.65,76660.05,97.9,-0.41979,0.00048,10.71367]
[1779569253073,29.65,76660.05,97.9,-0.41979,0.00048,10.71367]
[1779569254112,29.65,76659.43,97.9,-0.42009,0.00048,10.71521]
[1779569254642,29.65,76659.43,97.9,-0.42009,0.00048,10.71521]
[1779569254696,29.65,76659.43,97.9,-0.42009,0.00048,10.71521]
[1779569254900,29.65,76656.48,97.9,-0.4215,0.00048,10.72255]
[1779569255199,29.65,76656.48,97.9,-0.4215,0.00048,10.72255]
[1779569255537,29.65,76656.48,97.9,-0.4215,0.00048,10.72255]
[1779569255544,29.65,76656.48,97.9,-0.4215,0.00048,10.72255]
[1779569255921,29.65,76656.48,97.9,-0.4215,0.00048,10.72255]
[1779569255950,29.65,76654.68,97.9,-0.42236,0.00048,10.72695]
[1779569255977,29.65,76654.68,97.9,-0.42236,0.00048,10.72695]
[1779569255979,29.65,76654.68,97.9,-0.42236,0.00048,10.72695]
[1779569256327,29.65,76654.68,97.9,-0.42236,0.00048,10.72695]
[1779569256894,29.65,76654.68,97.9,-0.42236,0.00048,10.72695]
[1779569256914,29.64,76654.02,97.9,-0.42268,0.00048,10.72854]
[1779569257861,29.64,76654.02,97.9,-0.42268,0.00048,10.72854]
[1779569257868,29.64,76654.02,97.9,-0.42268,0.00048,10.72854]
[1779569257872,29.64,76654.02,97.9,-0.42268,0.00048,10.72854]
[1779569257879,29.64,76654.02,97.9,-0.42268,0.00048,10.72854]
[1779569257883,29.64,76654.02,97.9,-0.42268,0.00048,10.72854]
[1779569257906,29.64,76654.02,97.9,-0.42268,0.00048,10.72854]
[1779569257936,29.64,76654.02,97.9,-0.42268,0.00048,10.72854]
[1779569258177,29.64,76655.73,97.9,-0.42185,0.00048,10.72433]
[1779569258932,29.64,76665.22,97.9,-0.41728,0.00048,10.70023]
[1779569259708,29.64,76665.22,97.9,-0.41728,0.00048,10.70023]
[1779569259982,29.64,76663.91,97.9,-0.4179,0.00048,10.7036]
[1779569260946,29.64,76658.22,97.9,-0.42064,0.00048,10.71812]
[1779569262616,29.64,76656.39,97.9,-0.42153,0.00048,10.7227]
[1779569262617,29.64,76656.39,97.9,-0.42153,0.00048,10.7227]
[1779569262625,29.64,76656.39,97.9,-0.42153,0.00048,10.7227]
[1779569262663,29.64,76656.39,97.9,-0.42153,0.00048,10.7227]
[1779569262732,29.64,76656.39,97.9,-0.42153,0.00048,10.7227]
[1779569262736,29.64,76656.39,97.9,-0.42153,0.00048,10.7227]
[1779569262738,29.64,76656.39,97.9,-0.42153,0.00048,10.7227]
[1779569262757,29.64,76656.39,97.9,-0.42153,0.00048,10.7227]
[1779569262821,29.64,76656.39,97.9,-0.42153,0.00048,10.7227]
[1779569262960,29.64,76650.19,97.9,-0.42452,0.00048,10.73775]
[1779569264676,29.65,76647.95,97.9,-0.42561,0.00048,10.74306]
[1779569264967,29.65,76647.95,97.9,-0.42561,0.00048,10.74306]
[1779569265299,29.65,76646.46,97.9,-0.42633,0.00048,10.74655]
[1779569265300,29.65,76646.46,97.9,-0.42633,0.00048,10.74655]
[1779569265657,29.65,76646.46,97.9,-0.42633,0.00048,10.74655]
[1779569266740,29.65,76646.46,97.9,-0.42633,0.00048,10.74655]
[1779569268067,29.65,76643.29,97.9,-0.42786,0.00048,10.75382]
[1779569268863,29.65,76643.29,97.9,-0.42786,0.00048,10.75382]
[1779569268881,29.65,76643.29,97.9,-0.42786,0.00048,10.75382]
[1779569268958,29.65,76643.26,97.9,-0.42788,0.00048,10.7539]
[1779569269203,29.65,76643.26,97.9,-0.42788,0.00048,10.7539]
[1779569269219,29.65,76643.26,97.9,-0.42788,0.00048,10.7539]
[1779569269232,29.65,76643.26,97.9,-0.42788,0.00048,10.7539]
[1779569269259,29.65,76643.26,97.9,-0.42788,0.00048,10.7539]
[1779569269273,29.65,76643.26,97.9,-0.42788,0.00048,10.7539]
[1779569269277,29.65,76643.26,97.9,-0.42788,0.00048,10.7539]
[1779569269304,29.65,76643.26,97.9,-0.42788,0.00048,10.7539]
[1779569269389,29.65,76643.26,97.9,-0.42788,0.00048,10.7539]
[1779569269398,29.65,76643.26,97.9,-0.42788,0.00048,10.7539]
[1779569269964,29.65,76639.62,97.9,-0.42964,0.00048,10.76205]
[1779569269990,29.65,76639.62,97.9,-0.42964,0.00048,10.76205]
[1779569270231,29.65,76639.62,97.9,-0.42964,0.00048,10.76205]
[1779569270242,29.65,76639.62,97.9,-0.42964,0.00048,10.76205]
[1779569270244,29.65,76639.62,97.9,-0.42964,0.00048,10.76205]
[1779569270251,29.65,76639.62,97.9,-0.42964,0.00048,10.76205]
[1779569270261,29.65,76639.62,97.9,-0.42964,0.00048,10.76205]
[1779569270968,29.65,76631.35,97.9,-0.43364,0.00048,10.77977]
[1779569271383,29.65,76631.35,97.9,-0.43364,0.00048,10.77977]
[1779569271484,29.65,76631.35,97.9,-0.43364,0.00048,10.77977]
[1779569271586,29.65,76631.35,97.9,-0.43364,0.00048,10.77977]
[1779569271872,29.65,76631.35,97.9,-0.43364,0.00048,10.77977]
[1779569272575,29.65,76630.63,97.9,-0.43399,0.00048,10.78128]
[1779569272959,29.65,76630.63,97.9,-0.43399,0.00048,10.78128]
[1779569272635,29.65,76637.33,97.9,-0.43076,0.00048,10.76711]
[1779569273825,29.66,76640.18,97.9,-0.42938,0.00048,10.76087]
[1779569274919,29.66,76640.18,97.9,-0.42938,0.00048,10.76087]
[1779569274926,29.66,76640.18,97.9,-0.42938,0.00048,10.76087]
[1779569275045,29.66,76640.18,97.9,-0.42938,0.00048,10.76087]
[1779569275052,29.66,76640.18,97.9,-0.42938,0.00048,10.76087]
[1779569275111,29.66,76640.18,97.9,-0.42938,0.00048,10.76087]
[1779569275116,29.66,76640.18,97.9,-0.42938,0.00048,10.76087]
[1779569275332,29.66,76640.36,97.9,-0.4293,0.00048,10.76047]
[1779569275370,29.66,76640.36,97.9,-0.4293,0.00048,10.76047]
[1779569275447,29.66,76640.36,97.9,-0.4293,0.00048,10.76047]
[1779569275654,29.66,76640.36,97.9,-0.4293,0.00048,10.76047]
[1779569275813,29.66,76640.36,97.9,-0.4293,0.00048,10.76047]
[1779569275966,29.66,76640.36,97.9,-0.4293,0.00048,10.76047]
[1779569275844,29.66,76643.92,97.9,-0.42758,0.00048,10.7525]
[1779569276114,29.66,76643.92,97.9,-0.42758,0.00048,10.7525]
[1779569276872,29.66,76686.71,97.9,-0.40703,0.00048,10.64083]
[1779569277584,29.66,76686.71,97.9,-0.40703,0.00048,10.64083]
[1779569277586,29.66,76686.71,97.9,-0.40703,0.00048,10.64083]
[1779569277590,29.66,76686.71,97.9,-0.40703,0.00048,10.64083]
[1779569277900,29.69,76692.8,97.9,-0.40422,0.00048,10.62328]
[1779569278720,29.69,76692.8,97.9,-0.40422,0.00048,10.62328]
[1779569278821,29.69,76690.7,97.9,-0.40523,0.00048,10.62968]
[1779569279098,29.69,76690.7,97.9,-0.40523,0.00048,10.62968]
[1779569279620,29.69,76690.7,97.9,-0.40523,0.00048,10.62968]
[1779569279650,29.69,76690.7,97.9,-0.40523,0.00048,10.62968]
[1779569280270,29.69,76690.7,97.9,-0.40524,0.00048,10.62972]
[1779569280397,29.69,76690.7,97.9,-0.40524,0.00048,10.62972]
[1779569280704,29.69,76690.7,97.9,-0.40524,0.00048,10.62972]
[1779569280853,29.69,76690.7,97.9,-0.40524,0.00048,10.62972]
[1779569280967,29.69,76691.92,97.9,-0.40466,0.00048,10.62609]
[1779569281527,29.69,76691.92,97.9,-0.40466,0.00048,10.62609]
[1779569281624,29.69,76696.76,97.9,-0.40236,0.00048,10.61136]
[1779569282276,29.69,76696.76,97.9,-0.40236,0.00048,10.61136]
[1779569282278,29.69,76696.76,97.9,-0.40236,0.00048,10.61136]
[1779569282287,29.69,76696.76,97.9,-0.40236,0.00048,10.61136]
[1779569282307,29.69,76696.76,97.9,-0.40236,0.00048,10.61136]
[1779569282360,29.69,76696.76,97.9,-0.40236,0.00048,10.61136]
[1779569282415,29.69,76696.76,97.9,-0.40236,0.00048,10.61136]
[1779569282605,29.69,76696.76,97.9,-0.40236,0.00048,10.61136]
[1779569282613,29.69,76696.76,97.9,-0.40236,0.00048,10.61136]
[1779569282874,29.69,76696.76,97.9,-0.40236,0.00048,10.61136]
[1779569282920,29.69,76696.76,97.9,-0.40236,0.00048,10.61136]
[1779569282950,29.7,76702.64,97.9,-0.39958,0.00047,10.59299]
[1779569283190,29.7,76702.64,97.9,-0.39958,0.00047,10.59299]
[1779569283349,29.7,76702.64,97.9,-0.39958,0.00047,10.59299]
[1779569283462,29.7,76702.64,97.9,-0.39958,0.00047,10.59299]
[1779569283586,29.7,76702.64,97.9,-0.39958,0.00047,10.59299]
[1779569283659,29.7,76702.64,97.9,-0.39958,0.00047,10.59299]
[1779569283809,29.7,76690.99,97.9,-0.40512,0.00048,10.62896]
[1779569284717,29.7,76690.99,97.9,-0.40512,0.00048,10.62896]
[1779569284723,29.7,76690.99,97.9,-0.40512,0.00048,10.62896]
[1779569284984,29.7,76683.99,97.9,-0.40846,0.00048,10.64958]
[1779569285415,29.7,76683.99,97.9,-0.40846,0.00048,10.64958]
[1779569285449,29.7,76683.36,97.9,-0.40876,0.00048,10.6514]
[1779569286022,29.7,76683.36,97.9,-0.40876,0.00048,10.6514]
[1779569286321,29.7,76683.36,97.9,-0.40876,0.00048,10.6514]
[1779569286462,29.7,76683.36,97.9,-0.40876,0.00048,10.6514]
[1779569286467,29.7,76683.36,97.9,-0.40876,0.00048,10.6514]
[1779569287572,29.7,76681.91,97.9,-0.40945,0.00048,10.65557]
[1779569287584,29.7,76681.91,97.9,-0.40945,0.00048,10.65557]
[1779569287624,29.7,76681.91,97.9,-0.40945,0.00048,10.65557]
[1779569287648,29.7,76681.91,97.9,-0.40945,0.00048,10.65557]
[1779569287665,29.7,76681.91,97.9,-0.40945,0.00048,10.65557]
[1779569287963,29.7,76681.91,97.9,-0.40945,0.00048,10.65557]
[1779569288014,29.7,76681.91,97.9,-0.40945,0.00048,10.65557]
[1779569287997,29.7,76676.19,97.9,-0.41219,0.00048,10.67168]
[1779569288033,29.7,76676.19,97.9,-0.41219,0.00048,10.67168]
[1779569288052,29.7,76676.19,97.9,-0.41219,0.00048,10.67168]
[1779569288228,29.7,76676.19,97.9,-0.41219,0.00048,10.67168]
[1779569288627,29.7,76676.19,97.9,-0.41219,0.00048,10.67168]
[1779569288632,29.7,76676.19,97.9,-0.41219,0.00048,10.67168]
[1779569288848,29.7,76676.19,97.9,-0.41219,0.00048,10.67168]
[1779569288851,29.7,76676.19,97.9,-0.41219,0.00048,10.67168]
[1779569288891,29.7,76676.19,97.9,-0.41219,0.00048,10.67168]
[1779569288895,29.7,76676.19,97.9,-0.41219,0.00048,10.67168]
[1779569288909,29.7,76676.19,97.9,-0.41219,0.00048,10.67168]
[1779569288933,29.7,76676.19,97.9,-0.41219,0.00048,10.67168]
[1779569288945,29.7,76676.19,97.9,-0.41219,0.00048,10.67168]
[1779569288993,29.7,76667.32,97.9,-0.41642,0.00048,10.69559]
[1779569289018,29.7,76667.32,97.9,-0.41642,0.00048,10.69559]
[1779569289080,29.7,76667.32,97.9,-0.41642,0.00048,10.69559]
[1779569289464,29.7,76667.32,97.9,-0.41642,0.00048,10.69559]
[1779569289933,29.7,76667.32,97.9,-0.41642,0.00048,10.69559]
[1779569289949,29.7,76667.32,97.9,-0.41642,0.00048,10.69559]
[1779569289999,29.7,76670.0,97.9,-0.41514,0.00048,10.68849]
[1779569290768,29.7,76670.0,97.9,-0.41514,0.00048,10.68849]
[1779569290920,29.7,76670.0,97.9,-0.41514,0.00048,10.68849]
[1779569290923,29.7,76670.0,97.9,-0.41514,0.00048,10.68849]
[1779569290929,29.7,76670.0,97.9,-0.41514,0.00048,10.68849]
[1779569290935,29.7,76670.0,97.9,-0.41514,0.00048,10.68849]
[1779569290964,29.7,76670.0,97.9,-0.41514,0.00048,10.68849]
[1779569290979,29.7,76673.09,97.9,-0.41366,0.00048,10.68016]
[1779569291505,29.7,76669.24,97.9,-0.4155,0.00048,10.69048]
[1779569292669,29.7,76669.24,97.9,-0.4155,0.00048,10.69048]
[1779569292675,29.7,76669.24,97.9,-0.4155,0.00048,10.69048]
[1779569292960,29.69,76665.09,97.9,-0.41748,0.00048,10.70137]
[1779569293179,29.69,76667.95,97.9,-0.41611,0.00048,10.69384]
[1779569294059,29.69,76667.95,97.9,-0.41611,0.00048,10.69384]
[1779569294419,29.69,76667.95,97.9,-0.41611,0.00048,10.69384]
[1779569295662,29.69,76668.65,97.9,-0.41576,0.00048,10.69196]
[1779569295736,29.69,76668.65,97.9,-0.41576,0.00048,10.69196]
[1779569295740,29.69,76668.65,97.9,-0.41576,0.00048,10.69196]
[1779569295949,29.69,76668.65,97.9,-0.41576,0.00048,10.69196]
[1779569296655,29.69,76667.5,97.9,-0.41631,0.00048,10.69497]
[1779569296719,29.69,76670.88,97.9,-0.41469,0.00048,10.68598]
[1779569297718,29.69,76673.48,97.9,-0.41345,0.00048,10.67896]
[1779569298447,29.69,76673.48,97.9,-0.41345,0.00048,10.67896]
[1779569298621,29.69,76673.48,97.9,-0.41345,0.00048,10.67896]
[1779569302137,29.7,76676.28,97.9,-0.41213,0.00048,10.67136]
[1779569303524,29.7,76676.74,97.9,-0.41191,0.00048,10.67011]
[1779569305984,29.7,76676.73,97.9,-0.41193,0.00048,10.67019]
[1779569306013,29.7,76676.73,97.9,-0.41193,0.00048,10.67019]
[1779569307227,29.7,76674.82,97.9,-0.41285,0.00048,10.67551]
[1779569307272,29.7,76674.82,97.9,-0.41285,0.00048,10.67551]
[1779569307278,29.7,76674.82,97.9,-0.41285,0.00048,10.67551]
[1779569307612,29.7,76674.82,97.9,-0.41285,0.00048,10.67551]
[1779569308400,29.71,76675.57,97.9,-0.41249,0.00048,10.67347]
[1779569308521,29.71,76675.57,97.9,-0.41249,0.00048,10.67347]
[1779569308780,29.71,76679.95,97.9,-0.41041,0.00048,10.66126]
[1779569309555,29.71,76679.95,97.9,-0.41041,0.00048,10.66126]
[1779569309919,29.71,76679.95,97.9,-0.41041,0.00048,10.66126]
[1779569309979,29.71,76686.84,97.9,-0.40712,0.00048,10.64145]
[1779569311029,29.71,76686.84,97.9,-0.40712,0.00048,10.64145]
[1779569310324,29.71,76690.24,97.9,-0.40551,0.00048,10.63143]
[1779569311069,29.71,76690.24,97.9,-0.40551,0.00048,10.63143]
[1779569311109,29.71,76690.24,97.9,-0.40551,0.00048,10.63143]
[1779569312015,29.71,76690.24,97.9,-0.40551,0.00048,10.63143]
[1779569311978,29.71,76682.03,97.9,-0.40936,0.00048,10.64711]
[1779569312503,29.71,76682.03,97.9,-0.40936,0.00048,10.64711]
[1779569312574,29.71,76674.25,97.9,-0.41309,0.00048,10.66891]
[1779569313396,29.71,76674.25,97.9,-0.41309,0.00048,10.66891]
[1779569314311,29.71,76673.8,97.9,-0.4133,0.00048,10.67016]
[1779569314355,29.71,76673.8,97.9,-0.4133,0.00048,10.67016]
[1779569314456,29.71,76674.07,97.9,-0.41318,0.00048,10.66943]
[1779569316451,29.72,76677.17,97.9,-0.4117,0.00048,10.6609]
[1779569317747,29.72,76677.17,97.9,-0.4117,0.00048,10.6609]
[1779569317880,29.72,76677.17,97.9,-0.4117,0.00048,10.6609]
[1779569319246,29.72,76679.78,97.9,-0.41046,0.00048,10.65361]
[1779569319361,29.72,76680.81,97.9,-0.40997,0.00048,10.65072]
[1779569321375,29.72,76678.1,97.9,-0.41127,0.00048,10.65842]
[1779569323022,29.72,76678.1,97.9,-0.41127,0.00048,10.65842]
[1779569323039,29.72,76677.78,97.9,-0.41143,0.00048,10.65934]
[1779569323656,29.72,76677.78,97.9,-0.41143,0.00048,10.65934]
[1779569323723,29.73,76683.12,97.9,-0.40889,0.00048,10.64425]
[1779569325025,29.73,76683.12,97.9,-0.40889,0.00048,10.64425]
[1779569325046,29.73,76683.12,97.9,-0.40889,0.00048,10.64425]
[1779569325637,29.73,76677.59,97.9,-0.41154,0.00048,10.65997]
[1779569331306,29.74,76677.05,97.9,-0.41182,0.00048,10.66161]
[1779569331367,29.74,76677.05,97.9,-0.41182,0.00048,10.66161]
[1779569331378,29.74,76677.05,97.9,-0.41182,0.00048,10.66161]
[1779569331435,29.74,76677.05,97.9,-0.41182,0.00048,10.66161]
[1779569331510,29.74,76677.05,97.9,-0.41182,0.00048,10.66161]
[1779569331523,29.74,76677.05,97.9,-0.41182,0.00048,10.66161]
[1779569331631,29.74,76677.05,97.9,-0.41182,0.00048,10.66161]
[1779569331857,29.74,76682.91,97.9,-0.40902,0.00048,10.6451]
[1779569332348,29.74,76682.91,97.9,-0.40902,0.00048,10.6451]
[1779569332362,29.74,76682.91,97.9,-0.40902,0.00048,10.6451]
[1779569332388,29.74,76682.91,97.9,-0.40902,0.00048,10.6451]
[1779569332609,29.74,76706.2,97.9,-0.39796,0.00047,10.57427]
[1779569333212,29.74,76706.2,97.9,-0.39796,0.00047,10.57427]
[1779569333617,29.74,76706.2,97.9,-0.39796,0.00047,10.57427]
[1779569333627,29.74,76711.01,97.9,-0.3957,0.00047,10.55869]
[1779569334384,29.74,76711.01,97.9,-0.3957,0.00047,10.55869]
[1779569334389,29.74,76711.01,97.9,-0.3957,0.00047,10.55869]
[1779569334900,29.74,76711.45,97.9,-0.39549,0.00047,10.55723]
[1779569335995,29.74,76711.45,97.9,-0.39549,0.00047,10.55723]
[1779569340604,29.74,76709.93,97.9,-0.39621,0.00047,10.56221]
[1779569341362,29.74,76711.27,97.9,-0.39557,0.00047,10.55781]
[1779569342207,29.74,76713.39,97.9,-0.39457,0.00047,10.55082]
[1779569342505,29.74,76713.39,97.9,-0.39457,0.00047,10.55082]
[1779569342820,29.74,76713.39,97.9,-0.39457,0.00047,10.55082]
[1779569342856,29.74,76713.39,97.9,-0.39457,0.00047,10.55082]
[1779569342905,29.75,76724.07,97.9,-0.38954,0.00047,10.51451]
[1779569343173,29.75,76724.07,97.9,-0.38954,0.00047,10.51451]
[1779569343660,29.75,76730.23,97.9,-0.38665,0.00047,10.49283]
[1779569345711,29.75,76731.65,97.9,-0.38599,0.00047,10.48779]
[1779569345805,29.75,76731.86,97.9,-0.3859,0.00047,10.48708]
[1779569346954,29.75,76728.59,97.9,-0.38744,0.00047,10.49881]
[1779569347728,29.75,76728.59,97.9,-0.38744,0.00047,10.49881]
[1779569347738,29.75,76728.59,97.9,-0.38744,0.00047,10.49881]
[1779569347813,29.75,76725.73,97.9,-0.38879,0.00047,10.50895]
[1779569348099,29.75,76725.73,97.9,-0.38879,0.00047,10.50895]
[1779569348952,29.75,76725.73,97.9,-0.38879,0.00047,10.50895]
[1779569349052,29.76,76719.86,97.9,-0.39156,0.00047,10.5293]
[1779569349902,29.76,76719.86,97.9,-0.39156,0.00047,10.5293]
[1779569350535,29.76,76719.64,97.9,-0.39167,0.00047,10.53011]
[1779569351546,29.76,76719.94,97.9,-0.39154,0.00047,10.52913]
[1779569351745,29.76,76719.94,97.9,-0.39154,0.00047,10.52913]
[1779569352017,29.76,76725.09,97.9,-0.38912,0.00047,10.51139]
[1779569352121,29.76,76725.09,97.9,-0.38912,0.00047,10.51139]
[1779569352121,29.76,76725.09,97.9,-0.38912,0.00047,10.51139]
[1779569352133,29.76,76725.09,97.9,-0.38912,0.00047,10.51139]
[1779569352293,29.76,76725.09,97.9,-0.38912,0.00047,10.51139]
[1779569352361,29.76,76725.09,97.9,-0.38912,0.00047,10.51139]
[1779569352881,29.76,76725.09,97.9,-0.38912,0.00047,10.51139]
[1779569352942,29.76,76725.09,97.9,-0.38912,0.00047,10.51139]
[1779569352957,29.76,76730.69,97.9,-0.3865,0.00047,10.49166]
[1779569353961,29.76,76737.39,97.9,-0.38337,0.00047,10.46745]
[1779569354124,29.76,76737.39,97.9,-0.38337,0.00047,10.46745]
[1779569354987,29.77,76740.55,97.9,-0.3819,0.00047,10.45585]
[1779569357212,29.77,76740.87,97.9,-0.38176,0.00047,10.45479]
[1779569357217,29.77,76740.87,97.9,-0.38176,0.00047,10.45479]
[1779569357636,29.77,76737.67,97.9,-0.38327,0.00047,10.46668]
[1779569358415,29.77,76737.67,97.9,-0.38327,0.00047,10.46668]
[1779569358809,29.77,76737.67,97.9,-0.38327,0.00047,10.46668]
[1779569358910,29.78,76736.86,97.9,-0.38365,0.00047,10.46971]
[1779569360984,29.78,76736.16,97.9,-0.38398,0.00047,10.4723]
[1779569363512,29.78,76737.8,97.9,-0.38323,0.00047,10.4664]
[1779569363514,29.78,76737.8,97.9,-0.38323,0.00047,10.4664]
[1779569363529,29.78,76737.8,97.9,-0.38323,0.00047,10.4664]
[1779569363963,29.78,76741.34,97.9,-0.38158,0.00047,10.45335]
[1779569364262,29.78,76741.34,97.9,-0.38158,0.00047,10.45335]
[1779569364944,29.78,76745.39,97.9,-0.3797,0.00047,10.43821]
[1779569365133,29.78,76745.39,97.9,-0.3797,0.00047,10.43821]
[1779569365304,29.78,76745.39,97.9,-0.3797,0.00047,10.43821]
[1779569365535,29.78,76745.39,97.9,-0.3797,0.00047,10.43821]
[1779569365988,29.78,76745.39,97.9,-0.3797,0.00047,10.43821]
[1779569366037,29.78,76745.39,97.9,-0.3797,0.00047,10.43821]
[1779569366043,29.78,76755.57,97.9,-0.37497,0.00046,10.39909]
[1779569366822,29.79,76762.61,97.9,-0.37171,0.00046,10.37118]
[1779569367147,29.79,76762.61,97.9,-0.37171,0.00046,10.37118]
[1779569367420,29.79,76762.61,97.9,-0.37171,0.00046,10.37118]
[1779569368056,29.79,76756.43,97.9,-0.37458,0.00046,10.39583]
[1779569368219,29.79,76756.43,97.9,-0.37458,0.00046,10.39583]
[1779569368643,29.79,76756.43,97.9,-0.37458,0.00046,10.39583]
[1779569369073,29.79,76752.41,97.9,-0.37645,0.00046,10.41156]
[1779569370112,29.79,76753.61,97.9,-0.3759,0.00046,10.40692]
[1779569370600,29.79,76753.61,97.9,-0.3759,0.00046,10.40692]
[1779569370626,29.79,76753.61,97.9,-0.3759,0.00046,10.40692]
[1779569370631,29.79,76753.61,97.9,-0.3759,0.00046,10.40692]
[1779569370637,29.79,76753.61,97.9,-0.3759,0.00046,10.40692]
[1779569370697,29.79,76753.61,97.9,-0.3759,0.00046,10.40692]
[1779569370716,29.79,76753.61,97.9,-0.3759,0.00046,10.40692]
[1779569370817,29.79,76753.61,97.9,-0.3759,0.00046,10.40692]
[1779569370824,29.79,76753.61,97.9,-0.3759,0.00046,10.40692]
[1779569370914,29.79,76753.61,97.9,-0.3759,0.00046,10.40692]
[1779569370958,29.79,76753.61,97.9,-0.3759,0.00046,10.40692]
[1779569371054,29.8,76752.1,97.9,-0.37655,0.00046,10.40455]
[1779569371104,29.8,76752.1,97.9,-0.37655,0.00046,10.40455]
[1779569372015,29.8,76740.92,97.9,-0.38176,0.00047,10.44703]
[1779569372847,29.8,76738.01,97.9,-0.38313,0.00047,10.45781]
[1779569373505,29.8,76738.01,97.9,-0.38313,0.00047,10.45781]
[1779569374823,29.8,76737.59,97.9,-0.38333,0.00047,10.45939]
[1779569374826,29.8,76737.59,97.9,-0.38333,0.00047,10.45939]
[1779569375475,29.8,76739.23,97.9,-0.38257,0.00047,10.45339]
[1779569376139,29.8,76740.31,97.9,-0.38207,0.00047,10.44944]
[1779569376147,29.8,76740.31,97.9,-0.38207,0.00047,10.44944]
[1779569376356,29.8,76740.31,97.9,-0.38207,0.00047,10.44944]
[1779569376512,29.8,76740.31,97.9,-0.38207,0.00047,10.44944]
[1779569376873,29.8,76740.31,97.9,-0.38207,0.00047,10.44944]
[1779569376876,29.8,76740.31,97.9,-0.38207,0.00047,10.44944]
[1779569376919,29.8,76740.31,97.9,-0.38207,0.00047,10.44944]
[1779569376961,29.8,76740.31,97.9,-0.38207,0.00047,10.44944]
[1779569377062,29.81,76739.91,97.9,-0.38226,0.00047,10.45096]
[1779569377950,29.81,76745.41,97.9,-0.3797,0.00047,10.43046]
[1779569380798,29.82,76748.36,97.9,-0.37835,0.00047,10.41949]
[1779569382218,29.82,76748.39,97.9,-0.37835,0.00047,10.41946]
[1779569382812,29.82,76748.78,97.9,-0.37818,0.00047,10.41804]
[1779569387803,29.83,76747.59,97.9,-0.37875,0.00047,10.42279]
[1779569387841,29.83,76747.59,97.9,-0.37875,0.00047,10.42279]
[1779569387870,29.83,76747.59,97.9,-0.37875,0.00047,10.42279]
[1779569388047,29.83,76747.59,97.9,-0.37875,0.00047,10.42279]
[1779569388859,29.83,76749.01,97.9,-0.3781,0.00047,10.41743]
[1779569388860,29.83,76754.22,97.9,-0.37568,0.00046,10.39735]
[1779569389617,29.83,76754.22,97.9,-0.37568,0.00046,10.39735]
[1779569389653,29.83,76754.22,97.9,-0.37568,0.00046,10.39735]
[1779569390399,29.83,76756.4,97.9,-0.37467,0.00046,10.38886]
[1779569390419,29.83,76756.4,97.9,-0.37467,0.00046,10.38886]
[1779569390874,29.83,76759.69,97.9,-0.37315,0.00046,10.37591]
[1779569391221,29.83,76759.69,97.9,-0.37315,0.00046,10.37591]
[1779569391601,29.83,76759.69,97.9,-0.37315,0.00046,10.37591]
[1779569392357,29.83,76762.09,97.9,-0.37205,0.00046,10.36639]
[1779569393276,29.83,76762.94,97.9,-0.37166,0.00046,10.36304]
[1779569393279,29.83,76762.94,97.9,-0.37166,0.00046,10.36304]
[1779569394280,29.84,76761.52,97.9,-0.37232,0.00046,10.36879]
[1779569394591,29.84,76761.52,97.9,-0.37232,0.00046,10.36879]
[1779569394597,29.84,76761.52,97.9,-0.37232,0.00046,10.36879]
[1779569395244,29.84,76762.27,97.9,-0.37198,0.00046,10.36584]
[1779569395516,29.84,76762.27,97.9,-0.37198,0.00046,10.36584]
[1779569396065,29.84,76762.27,97.9,-0.37198,0.00046,10.36584]
[1779569396919,29.84,76762.85,97.9,-0.37172,0.00046,10.36357]
[1779569396921,29.84,76762.85,97.9,-0.37172,0.00046,10.36357]
[1779569396927,29.84,76762.85,97.9,-0.37172,0.00046,10.36357]
[1779569396960,29.84,76762.85,97.9,-0.37172,0.00046,10.36357]
[1779569396997,29.84,76762.85,97.9,-0.37172,0.00046,10.36357]
[1779569397015,29.84,76763.02,97.9,-0.37165,0.00046,10.36294]
[1779569397943,29.84,76763.02,97.9,-0.37165,0.00046,10.36294]
[1779569397969,29.84,76750.44,97.9,-0.37749,0.00046,10.41239]
[1779569399125,29.84,76750.44,97.9,-0.37749,0.00046,10.41239]
[1779569400094,29.84,76749.93,97.9,-0.37773,0.00046,10.41437]
[1779569401155,29.84,76749.91,97.9,-0.37774,0.00046,10.41448]
[1779569402233,29.84,76750.4,97.9,-0.37751,0.00046,10.41263]
[1779569402267,29.84,76750.4,97.9,-0.37751,0.00046,10.41263]
[1779569402279,29.84,76750.4,97.9,-0.37751,0.00046,10.41263]
[1779569402333,29.84,76750.4,97.9,-0.37751,0.00046,10.41263]
[1779569402394,29.84,76750.4,97.9,-0.37751,0.00046,10.41263]
[1779569402435,29.84,76750.4,97.9,-0.37751,0.00046,10.41263]
[1779569402959,29.85,76743.95,97.9,-0.38052,0.00047,10.43712]
[1779569403534,29.85,76743.95,97.9,-0.38052,0.00047,10.43712]
[1779569403873,29.85,76743.95,97.9,-0.38052,0.00047,10.43712]
[1779569403968,29.85,76740.22,97.9,-0.38226,0.00047,10.45104]
[1779569404692,29.85,76740.22,97.9,-0.38226,0.00047,10.45104]
[1779569404976,29.85,76736.24,97.9,-0.38413,0.00047,10.46566]
[1779569405777,29.85,76736.24,97.9,-0.38413,0.00047,10.46566]
[1779569405818,29.85,76736.24,97.9,-0.38413,0.00047,10.46566]
[1779569405853,29.85,76736.24,97.9,-0.38413,0.00047,10.46566]
[1779569406991,29.85,76732.71,97.9,-0.38578,0.00047,10.47846]
[1779569407454,29.85,76732.71,97.9,-0.38578,0.00047,10.47846]
[1779569407804,29.85,76732.71,97.9,-0.38578,0.00047,10.47846]
[1779569408857,29.85,76732.56,97.9,-0.38586,0.00047,10.47903]
[1779569409063,29.85,76732.56,97.9,-0.38586,0.00047,10.47903]
[1779569409072,29.85,76732.56,97.9,-0.38586,0.00047,10.47903]
[1779569409104,29.85,76732.56,97.9,-0.38586,0.00047,10.47903]
[1779569409186,29.85,76732.54,97.9,-0.38587,0.00047,10.47914]
[1779569409346,29.85,76732.54,97.9,-0.38587,0.00047,10.47914]
[1779569409380,29.85,76732.54,97.9,-0.38587,0.00047,10.47914]
[1779569409474,29.85,76732.54,97.9,-0.38587,0.00047,10.47914]
[1779569409503,29.85,76732.54,97.9,-0.38587,0.00047,10.47914]
[1779569409557,29.85,76732.54,97.9,-0.38587,0.00047,10.47914]
[1779569409581,29.85,76732.54,97.9,-0.38587,0.00047,10.47914]
[1779569409585,29.85,76732.54,97.9,-0.38587,0.00047,10.47914]
[1779569409816,29.85,76732.54,97.9,-0.38587,0.00047,10.47914]
[1779569409860,29.85,76732.54,97.9,-0.38587,0.00047,10.47914]
[1779569409883,29.85,76732.54,97.9,-0.38587,0.00047,10.47914]
[1779569410011,29.85,76719.27,97.9,-0.3921,0.00047,10.52542]
[1779569411018,29.85,76713.1,97.9,-0.395,0.00047,10.54603]
[1779569411463,29.85,76713.1,97.9,-0.395,0.00047,10.54603]
[1779569412025,29.85,76713.18,97.9,-0.39496,0.00047,10.54577]
[1779569412243,29.85,76713.18,97.9,-0.39496,0.00047,10.54577]
[1779569412245,29.85,76713.18,97.9,-0.39496,0.00047,10.54577]
[1779569412288,29.85,76713.18,97.9,-0.39496,0.00047,10.54577]
[1779569412684,29.85,76713.18,97.9,-0.39496,0.00047,10.54577]
[1779569413102,29.85,76710.35,97.9,-0.3963,0.00047,10.55504]
[1779569413452,29.85,76710.35,97.9,-0.3963,0.00047,10.55504]
[1779569415427,29.86,76708.72,97.9,-0.39707,0.00047,10.56041]
[1779569415566,29.86,76708.72,97.9,-0.39707,0.00047,10.56041]
[1779569416300,29.86,76709.14,97.9,-0.39688,0.00047,10.55908]
[1779569416311,29.86,76709.14,97.9,-0.39688,0.00047,10.55908]
[1779569416316,29.86,76709.14,97.9,-0.39688,0.00047,10.55908]
[1779569416359,29.86,76709.14,97.9,-0.39688,0.00047,10.55908]
[1779569416366,29.86,76709.14,97.9,-0.39688,0.00047,10.55908]
[1779569416371,29.86,76709.14,97.9,-0.39688,0.00047,10.55908]
[1779569416418,29.86,76709.14,97.9,-0.39688,0.00047,10.55908]
[1779569416430,29.86,76709.14,97.9,-0.39688,0.00047,10.55908]
[1779569417060,29.86,76716.07,97.9,-0.39362,0.00047,10.5363]
[1779569418093,29.86,76716.07,97.9,-0.39362,0.00047,10.5363]
[1779569418555,29.86,76718.32,97.9,-0.39257,0.00047,10.52878]
[1779569418573,29.86,76718.32,97.9,-0.39257,0.00047,10.52878]
[1779569418585,29.86,76718.32,97.9,-0.39257,0.00047,10.52878]
[1779569418597,29.86,76718.32,97.9,-0.39257,0.00047,10.52878]
[1779569418638,29.86,76718.32,97.9,-0.39257,0.00047,10.52878]
[1779569418658,29.86,76718.32,97.9,-0.39257,0.00047,10.52878]
[1779569419074,29.86,76709.81,97.9,-0.39658,0.00047,10.55699]
[1779569419547,29.86,76709.81,97.9,-0.39658,0.00047,10.55699]
[1779569419550,29.86,76709.81,97.9,-0.39658,0.00047,10.55699]
[1779569420081,29.86,76709.67,97.9,-0.39664,0.00047,10.55745]
[1779569420659,29.86,76709.67,97.9,-0.39664,0.00047,10.55745]
[1779569420827,29.86,76709.67,97.9,-0.39664,0.00047,10.55745]
[1779569420864,29.86,76709.67,97.9,-0.39664,0.00047,10.55745]
[1779569421088,29.86,76710.31,97.9,-0.39634,0.00047,10.55537]
[1779569422117,29.86,76710.31,97.9,-0.39634,0.00047,10.55537]
[1779569422693,29.86,76711.94,97.9,-0.39557,0.00047,10.55005]
[1779569424440,29.86,76714.18,97.9,-0.39452,0.00047,10.54267]
[1779569424518,29.86,76714.18,97.9,-0.39452,0.00047,10.54267]
[1779569424764,29.86,76714.18,97.9,-0.39452,0.00047,10.54267]
[1779569425116,29.86,76718.98,97.9,-0.39226,0.00047,10.5266]
[1779569426123,29.86,76723.56,97.9,-0.39012,0.00047,10.511]
[1779569428272,29.87,76723.38,97.9,-0.39021,0.00047,10.51166]
[1779569428591,29.87,76723.38,97.9,-0.39021,0.00047,10.51166]
[1779569428606,29.87,76723.38,97.9,-0.39021,0.00047,10.51166]
[1779569428826,29.87,76723.38,97.9,-0.39021,0.00047,10.51166]
[1779569428848,29.87,76723.38,97.9,-0.39021,0.00047,10.51166]
[1779569429009,29.87,76723.38,97.9,-0.39021,0.00047,10.51166]
[1779569429145,29.87,76736.71,97.9,-0.38398,0.00047,10.46457]
[1779569429270,29.87,76736.71,97.9,-0.38398,0.00047,10.46457]
[1779569429444,29.87,76736.71,97.9,-0.38398,0.00047,10.46457]
[1779569429518,29.87,76736.71,97.9,-0.38398,0.00047,10.46457]
[1779569429584,29.87,76736.71,97.9,-0.38398,0.00047,10.46457]
[1779569429992,29.87,76736.71,97.9,-0.38398,0.00047,10.46457]
[1779569430152,29.87,76751.28,97.9,-0.37721,0.00046,10.41012]
[1779569430866,29.87,76751.28,97.9,-0.37721,0.00046,10.41012]
[1779569431149,29.87,76751.28,97.9,-0.37713,0.00046,10.40167]
[1779569431928,29.87,76751.28,97.9,-0.37713,0.00046,10.40167]
[1779569432590,29.88,76751.02,97.9,-0.37726,0.00046,10.40278]
[1779569432617,29.88,76751.02,97.9,-0.37726,0.00046,10.40278]
[1779569433111,29.88,76751.02,97.9,-0.37726,0.00046,10.40278]
[1779569432690,29.88,76749.69,97.9,-0.37789,0.00046,10.40799]
[1779569433258,29.88,76749.69,97.9,-0.37789,0.00046,10.40799]
[1779569433463,29.88,76749.69,97.9,-0.37789,0.00046,10.40799]
[1779569433494,29.88,76749.69,97.9,-0.37789,0.00046,10.40799]
[1779569433562,29.88,76749.69,97.9,-0.37789,0.00046,10.40799]
[1779569433594,29.88,76749.69,97.9,-0.37789,0.00046,10.40799]
[1779569434228,29.88,76749.69,97.9,-0.37789,0.00046,10.40799]
[1779569434525,29.88,76750.67,97.9,-0.37745,0.00046,10.40433]
[1779569435119,29.88,76736.67,97.9,-0.38398,0.00047,10.45668]
[1779569435548,29.88,76736.67,97.9,-0.38398,0.00047,10.45668]
[1779569435657,29.88,76736.67,97.9,-0.38398,0.00047,10.45668]
[1779569435677,29.88,76736.67,97.9,-0.38398,0.00047,10.45668]
[1779569436025,29.88,76736.67,97.9,-0.38398,0.00047,10.45668]
[1779569436122,29.89,76731.97,97.9,-0.38618,0.00047,10.47366]
[1779569436440,29.89,76731.97,97.9,-0.38618,0.00047,10.47366]
[1779569436834,29.89,76742.68,97.9,-0.38118,0.00047,10.43465]
[1779569438045,29.89,76738.45,97.9,-0.38316,0.00047,10.4503]
[1779569439201,29.89,76737.81,97.9,-0.38346,0.00047,10.45264]
[1779569440213,29.89,76737.65,97.9,-0.38354,0.00047,10.45328]
[1779569440822,29.89,76737.65,97.9,-0.38354,0.00047,10.45328]
[1779569441620,29.89,76738.33,97.9,-0.38323,0.00047,10.45085]
[1779569441644,29.89,76738.33,97.9,-0.38323,0.00047,10.45085]
[1779569441939,29.89,76738.33,97.9,-0.38323,0.00047,10.45085]
[1779569442085,29.89,76738.91,97.9,-0.38296,0.00047,10.44875]
[1779569442979,29.89,76746.03,97.9,-0.37965,0.00047,10.42233]
[1779569443308,29.89,76746.03,97.9,-0.37965,0.00047,10.42233]
[1779569443347,29.89,76746.03,97.9,-0.37965,0.00047,10.42233]
[1779569443367,29.89,76746.03,97.9,-0.37965,0.00047,10.42233]
[1779569443427,29.89,76746.03,97.9,-0.37965,0.00047,10.42233]
[1779569443545,29.89,76746.03,97.9,-0.37965,0.00047,10.42233]
[1779569444072,29.89,76748.09,97.9,-0.3787,0.00046,10.41458]
[1779569444817,29.89,76748.09,97.9,-0.3787,0.00046,10.41458]
[1779569444845,29.89,76748.09,97.9,-0.3787,0.00046,10.41458]
[1779569444914,29.9,76741.92,97.9,-0.38157,0.00047,10.43778]
[1779569445566,29.9,76741.92,97.9,-0.38157,0.00047,10.43778]
[1779569445754,29.9,76741.92,97.9,-0.38157,0.00047,10.43778]
[1779569447761,29.9,76742.06,97.9,-0.38152,0.00047,10.43734]
[1779569447889,29.9,76742.06,97.9,-0.38152,0.00047,10.43734]
[1779569447890,29.9,76742.25,97.9,-0.38143,0.00047,10.43667]
[1779569448566,29.9,76742.25,97.9,-0.38143,0.00047,10.43667]
[1779569449184,29.9,76747.97,97.9,-0.37878,0.00046,10.41525]
[1779569449506,29.9,76747.97,97.9,-0.37878,0.00046,10.41525]
[1779569451667,29.9,76749.8,97.9,-0.37794,0.00046,10.40837]
[1779569451703,29.9,76749.8,97.9,-0.37794,0.00046,10.40837]
[1779569451766,29.9,76749.8,97.9,-0.37794,0.00046,10.40837]
[1779569452026,29.9,76749.8,97.9,-0.37794,0.00046,10.40837]
[1779569452034,29.9,76749.8,97.9,-0.37794,0.00046,10.40837]
[1779569452128,29.91,76748.28,97.9,-0.37865,0.00046,10.4142]
[1779569452761,29.91,76748.28,97.9,-0.37865,0.00046,10.4142]
[1779569452827,29.91,76748.28,97.9,-0.37865,0.00046,10.4142]
[1779569452910,29.91,76748.28,97.9,-0.37865,0.00046,10.4142]
[1779569452959,29.91,76743.62,97.9,-0.38082,0.00047,10.43179]
[1779569453330,29.91,76736.26,97.9,-0.38426,0.00047,10.4589]
[1779569458365,29.91,76734.72,97.9,-0.385,0.00047,10.46462]
[1779569459208,29.91,76734.72,97.9,-0.385,0.00047,10.46462]
[1779569459509,29.91,76734.72,97.9,-0.385,0.00047,10.46462]
[1779569459526,29.91,76734.72,97.9,-0.385,0.00047,10.46462]
[1779569459546,29.91,76734.72,97.9,-0.385,0.00047,10.46462]
[1779569459687,29.92,76735.09,97.9,-0.38483,0.00047,10.46332]
[1779569460581,29.92,76735.09,97.9,-0.38483,0.00047,10.46332]
[1779569460840,29.92,76735.09,97.9,-0.38483,0.00047,10.46332]
[1779569460902,29.91,76726.35,97.9,-0.3889,0.00047,10.4942]
[1779569461454,29.91,76726.35,97.9,-0.3889,0.00047,10.4942]
[1779569461579,29.91,76726.35,97.9,-0.3889,0.00047,10.4942]
[1779569461594,29.91,76726.35,97.9,-0.3889,0.00047,10.4942]
[1779569461611,29.91,76726.35,97.9,-0.3889,0.00047,10.4942]
[1779569461673,29.91,76726.35,97.9,-0.3889,0.00047,10.4942]
[1779569462054,29.91,76722.19,97.9,-0.39085,0.00047,10.5085]
[1779569462574,29.91,76722.19,97.9,-0.39085,0.00047,10.5085]
[1779569462635,29.91,76722.19,97.9,-0.39085,0.00047,10.5085]
[1779569462889,29.91,76722.19,97.9,-0.39085,0.00047,10.5085]
[1779569464901,29.91,76719.99,97.9,-0.39187,0.00047,10.51593]
[1779569464967,29.91,76719.99,97.9,-0.39187,0.00047,10.51593]
[1779569465002,29.91,76716.43,97.9,-0.39354,0.00047,10.52787]
[1779569466096,29.91,76716.43,97.9,-0.39354,0.00047,10.52787]
[1779569466404,29.91,76716.72,97.9,-0.3934,0.00047,10.52689]
[1779569466856,29.91,76716.72,97.9,-0.3934,0.00047,10.52689]
[1779569466957,29.91,76718.01,97.9,-0.39279,0.00047,10.52255]
[1779569467386,29.91,76718.01,97.9,-0.39279,0.00047,10.52255]
[1779569469021,29.9,76716.16,97.9,-0.39366,0.00047,10.52871]
[1779569469169,29.9,76716.16,97.9,-0.39366,0.00047,10.52871]
[1779569469810,29.9,76715.14,97.9,-0.39413,0.00047,10.53209]
[1779569469826,29.91,76719.34,97.9,-0.39216,0.00047,10.51806]
[1779569470385,29.91,76719.34,97.9,-0.39216,0.00047,10.51806]
[1779569471677,29.91,76720.63,97.9,-0.39157,0.00047,10.51373]
[1779569472034,29.91,76720.63,97.9,-0.39157,0.00047,10.51373]
[1779569472053,29.91,76720.63,97.9,-0.39157,0.00047,10.51373]
[1779569472100,29.91,76720.63,97.9,-0.39157,0.00047,10.51373]
[1779569472288,29.91,76721.57,97.9,-0.39113,0.00047,10.51058]
[1779569472293,29.91,76721.57,97.9,-0.39113,0.00047,10.51058]
[1779569472395,29.91,76721.57,97.9,-0.39113,0.00047,10.51058]
[1779569472418,29.91,76721.57,97.9,-0.39113,0.00047,10.51058]
[1779569472448,29.91,76721.57,97.9,-0.39113,0.00047,10.51058]
[1779569472929,29.91,76718.05,97.9,-0.39279,0.00047,10.52255]
[1779569474015,29.91,76718.05,97.9,-0.39279,0.00047,10.52255]
[1779569474036,29.91,76718.05,97.9,-0.39279,0.00047,10.52255]
[1779569474049,29.91,76711.81,97.9,-0.39572,0.00047,10.5432]
[1779569474701,29.91,76706.84,97.9,-0.39806,0.00047,10.55926]
[1779569475452,29.91,76706.84,97.9,-0.39806,0.00047,10.55926]
[1779569477206,29.91,76705.73,97.9,-0.39858,0.00047,10.5628]
[1779569477775,29.91,76705.73,97.9,-0.39858,0.00047,10.56281]
[1779569477899,29.91,76705.73,97.9,-0.39858,0.00047,10.56281]
[1779569478224,29.91,76705.73,97.9,-0.39858,0.00047,10.56281]
[1779569478109,29.91,76705.65,97.9,-0.39862,0.00047,10.56307]
[1779569479318,29.91,76703.41,97.9,-0.39968,0.00047,10.57016]
[1779569479347,29.91,76703.41,97.9,-0.39968,0.00047,10.57016]
[1779569479884,29.91,76700.0,97.9,-0.40129,0.00047,10.58082]
[1779569480759,29.91,76700.0,97.9,-0.40129,0.00047,10.58082]
[1779569481263,29.91,76701.78,97.9,-0.40046,0.00047,10.5753]
[1779569482172,29.91,76701.78,97.9,-0.40046,0.00047,10.5753]
[1779569482803,29.91,76700.87,97.9,-0.40089,0.00047,10.57815]
[1779569483532,29.91,76698.83,97.9,-0.40185,0.00047,10.58448]
[1779569484143,29.92,76701.44,97.9,-0.40062,0.00047,10.57642]
[1779569485206,29.92,76701.44,97.9,-0.40062,0.00047,10.57642]
[1779569485218,29.92,76701.12,97.9,-0.40078,0.00047,10.57744]
[1779569490229,29.92,76699.12,97.9,-0.40174,0.00047,10.58372]
[1779569493759,29.92,76699.74,97.9,-0.40139,0.00047,10.5735]
[1779569493776,29.92,76699.74,97.9,-0.40139,0.00047,10.5735]
[1779569493780,29.92,76699.74,97.9,-0.40139,0.00047,10.5735]
[1779569493820,29.92,76699.74,97.9,-0.40139,0.00047,10.5735]
[1779569493967,29.92,76699.74,97.9,-0.40139,0.00047,10.5735]
[1779569494168,29.92,76699.74,97.9,-0.40139,0.00047,10.5735]
[1779569494164,29.93,76692.62,97.9,-0.40476,0.00047,10.59515]
[1779569494348,29.93,76692.62,97.9,-0.40476,0.00047,10.59515]
[1779569494391,29.93,76692.62,97.9,-0.40476,0.00047,10.59515]
[1779569494460,29.93,76692.62,97.9,-0.40476,0.00047,10.59515]
[1779569494780,29.93,76692.62,97.9,-0.40476,0.00047,10.59515]
[1779569494830,29.93,76692.62,97.9,-0.40476,0.00047,10.59515]
[1779569495063,29.93,76684.96,97.9,-0.40839,0.00047,10.61758]
[1779569495978,29.93,76684.96,97.9,-0.40839,0.00047,10.61758]
[1779569496050,29.93,76682.78,97.9,-0.40943,0.00047,10.62382]
[1779569499014,29.93,76682.02,97.9,-0.4098,0.00048,10.62601]
[1779569499182,29.93,76682.02,97.9,-0.4098,0.00048,10.62601]
[1779569499032,29.93,76682.29,97.9,-0.40968,0.00047,10.62527]
[1779569499635,29.93,76682.29,97.9,-0.40968,0.00047,10.62527]
[1779569499683,29.93,76682.29,97.9,-0.40968,0.00047,10.62527]
[1779569499902,29.93,76682.29,97.9,-0.40968,0.00047,10.62527]
[1779569500174,29.93,76654.19,97.9,-0.42307,0.00048,10.69867]
[1779569501117,29.93,76631.7,97.9,-0.43386,0.00048,10.74869]
[1779569502087,29.93,76631.7,97.9,-0.43386,0.00048,10.74869]
[1779569502185,29.93,76629.49,97.9,-0.43493,0.00048,10.75319]
[1779569502247,29.93,76629.49,97.9,-0.43493,0.00048,10.75319]
[1779569503176,29.93,76635.84,97.9,-0.43187,0.00048,10.74009]
[1779569504838,29.93,76632.36,97.9,-0.43355,0.00048,10.74737]
[1779569505453,29.93,76632.36,97.9,-0.43355,0.00048,10.74737]
[1779569506145,29.93,76631.69,97.9,-0.43388,0.00048,10.74876]
[1779569507197,29.93,76631.69,97.9,-0.43388,0.00048,10.74876]
[1779569508241,29.93,76632.88,97.9,-0.43331,0.00048,10.74632]
[1779569508270,29.93,76632.88,97.9,-0.43331,0.00048,10.74632]
[1779569508226,29.94,76629.22,97.9,-0.43507,0.00048,10.75379]
[1779569508349,29.94,76629.22,97.9,-0.43507,0.00048,10.75379]
[1779569508380,29.94,76629.22,97.9,-0.43507,0.00048,10.75379]
[1779569508478,29.94,76629.22,97.9,-0.43507,0.00048,10.75379]
[1779569508733,29.94,76616.98,97.9,-0.44097,0.00048,10.77722]
[1779569509937,29.94,76616.98,97.9,-0.44097,0.00048,10.77722]
[1779569510229,29.94,76610.86,97.9,-0.44393,0.00048,10.78804]
[1779569510727,29.94,76610.86,97.9,-0.44393,0.00048,10.78804]
[1779569511654,29.94,76608.98,97.9,-0.44483,0.00048,10.79124]
[1779569512220,29.94,76608.98,97.9,-0.44483,0.00048,10.79124]
[1779569513631,29.94,76608.23,97.9,-0.44519,0.00048,10.7925]
[1779569513768,29.94,76608.23,97.9,-0.44519,0.00048,10.7925]
[1779569514190,29.94,76608.23,97.9,-0.44519,0.00048,10.7925]
[1779569514223,29.93,76637.82,97.9,-0.43093,0.00048,10.73592]
[1779569514502,29.93,76637.82,97.9,-0.43093,0.00048,10.73592]
[1779569514546,29.93,76637.82,97.9,-0.43093,0.00048,10.73592]
[1779569514611,29.93,76637.82,97.9,-0.43093,0.00048,10.73592]
[1779569514972,29.93,76669.49,97.9,-0.41577,0.00048,10.66026]
[1779569516245,29.93,76673.26,97.9,-0.41398,0.00048,10.65023]
[1779569516495,29.93,76673.26,97.9,-0.41398,0.00048,10.65023]
[1779569517960,29.94,76674.64,97.9,-0.41332,0.00048,10.64651]
[1779569517966,29.94,76674.64,97.9,-0.41332,0.00048,10.64651]
[1779569517966,29.94,76674.64,97.9,-0.41332,0.00048,10.64651]
[1779569518219,29.94,76675.06,97.9,-0.41312,0.00048,10.64538]
[1779569521877,29.97,76679.65,97.9,-0.41103,0.00047,10.63327]
[1779569526257,30.0,76680.54,97.9,-0.4107,0.00047,10.63138]
[1779569531280,30.08,76679.71,97.9,-0.41131,0.00047,10.63503]
[1779569532363,30.09,76679.46,97.9,-0.41146,0.00047,10.63592]
[1779569532464,30.09,76679.46,97.9,-0.41146,0.00047,10.63592]
[1779569532667,30.09,76679.46,97.9,-0.41146,0.00047,10.63592]
[1779569532955,30.1,76692.92,97.9,-0.40514,0.00047,10.59771]
[1779569534062,30.12,76700.24,97.9,-0.40175,0.00047,10.57603]
[1779569535220,30.12,76700.24,97.9,-0.40175,0.00047,10.57603]
[1779569535223,30.14,76702.55,97.9,-0.40073,0.00047,10.56939]
[1779569535485,30.14,76702.55,97.9,-0.40073,0.00047,10.56939]
[1779569535504,30.14,76702.55,97.9,-0.40073,0.00047,10.56939]
[1779569538011,30.16,76701.2,97.9,-0.40141,0.00047,10.5739]
[1779569539477,30.19,76702.48,97.9,-0.4009,0.00047,10.57056]
[1779569540041,30.2,76706.76,97.9,-0.39894,0.00047,10.55756]
[1779569541525,30.2,76708.85,97.9,-0.39796,0.00047,10.55094]
[1779569541856,30.2,76708.85,97.9,-0.39796,0.00047,10.55094]
[1779569542504,30.2,76709.67,97.9,-0.39758,0.00047,10.54837]
[1779569543168,30.22,76706.45,97.9,-0.39914,0.00047,10.55888]
[1779569544240,30.23,76703.24,97.9,-0.40068,0.00047,10.56912]
[1779569546083,30.25,76697.49,97.9,-0.40343,0.00047,10.58699]
[1779569547016,30.25,76697.49,97.9,-0.40343,0.00047,10.58699]
[1779569547033,30.25,76697.49,97.9,-0.40343,0.00047,10.58699]
[1779569547136,30.25,76697.49,97.9,-0.40343,0.00047,10.58699]
[1779569547231,30.25,76693.94,97.9,-0.40511,0.00047,10.59763]
[1779569551644,30.27,76692.77,97.9,-0.40565,0.00047,10.59305]
[1779569552128,30.27,76691.53,97.9,-0.40623,0.00047,10.59667]
[1779569552371,30.27,76691.53,97.9,-0.40623,0.00047,10.59667]
[1779569552780,30.27,76691.53,97.9,-0.40623,0.00047,10.59667]
[1779569553135,30.28,76687.81,97.9,-0.40799,0.00047,10.60745]
[1779569553431,30.28,76687.81,97.9,-0.40799,0.00047,10.60745]
[1779569554296,30.28,76687.81,97.9,-0.40799,0.00047,10.60745]
[1779569555014,30.28,76685.38,97.9,-0.40913,0.00047,10.61434]
[1779569555018,30.28,76685.38,97.9,-0.40913,0.00047,10.61434]
[1779569555149,30.28,76683.5,97.9,-0.41002,0.00047,10.61961]
[1779569555328,30.28,76683.5,97.9,-0.41002,0.00047,10.61961]
[1779569555917,30.28,76683.5,97.9,-0.41002,0.00047,10.61961]
[1779569556295,30.28,76683.5,97.9,-0.41002,0.00047,10.61961]
[1779569556462,30.28,76681.33,97.9,-0.41104,0.00047,10.62564]
[1779569556507,30.28,76681.33,97.9,-0.41104,0.00047,10.62564]
[1779569556523,30.28,76681.33,97.9,-0.41104,0.00047,10.62564]
[1779569556580,30.28,76681.33,97.9,-0.41104,0.00047,10.62564]
[1779569556659,30.28,76681.33,97.9,-0.41104,0.00047,10.62564]
[1779569556666,30.28,76681.33,97.9,-0.41104,0.00047,10.62564]
[1779569557163,30.28,76678.46,97.9,-0.41239,0.00047,10.63349]
[1779569557409,30.28,76678.46,97.9,-0.41239,0.00047,10.63349]
[1779569557437,30.28,76678.46,97.9,-0.41239,0.00047,10.63349]
[1779569558112,30.28,76678.46,97.9,-0.41239,0.00047,10.63349]
[1779569558312,30.28,76672.91,97.9,-0.41501,0.00047,10.6483]
[1779569559177,30.28,76669.52,97.9,-0.41661,0.00047,10.65713]
[1779569560472,30.29,76669.94,97.9,-0.41642,0.00047,10.65606]
[1779569564863,30.29,76668.58,97.9,-0.41706,0.00047,10.65958]
[1779569565045,30.29,76668.58,97.9,-0.41706,0.00047,10.65958]
[1779569565362,30.29,76668.58,97.9,-0.41706,0.00047,10.65958]
[1779569565389,30.29,76668.58,97.9,-0.41706,0.00047,10.65958]
[1779569565265,30.29,76672.53,97.9,-0.4152,0.00047,10.64935]
[1779569565579,30.29,76672.53,97.9,-0.4152,0.00047,10.64935]
[1779569565610,30.29,76672.53,97.9,-0.4152,0.00047,10.64935]
[1779569566289,30.29,76672.53,97.9,-0.4152,0.00047,10.64935]
[1779569566240,30.29,76678.05,97.9,-0.4126,0.00047,10.63468]
[1779569566646,30.29,76678.05,97.9,-0.4126,0.00047,10.63468]
[1779569566936,30.29,76678.05,97.9,-0.4126,0.00047,10.63468]
[1779569566939,30.29,76678.05,97.9,-0.4126,0.00047,10.63468]
[1779569567366,30.29,76676.34,97.9,-0.41341,0.00047,10.63929]
[1779569567940,30.29,76676.34,97.9,-0.41341,0.00047,10.63929]
[1779569568254,30.29,76669.67,97.9,-0.41655,0.00047,10.65681]
[1779569569261,30.29,76666.33,97.9,-0.41813,0.00047,10.66534]
[1779569569461,30.29,76666.33,97.9,-0.41813,0.00047,10.66534]
[1779569569856,30.29,76666.33,97.9,-0.41813,0.00047,10.66534]
[1779569570358,30.3,76665.77,97.9,-0.41842,0.00047,10.66686]
[1779569572243,30.3,76665.87,97.9,-0.41837,0.00047,10.66662]
[1779569573043,30.3,76665.73,97.9,-0.41844,0.00047,10.66699]
[1779569573543,30.3,76664.97,97.9,-0.4188,0.00047,10.6689]
[1779569573572,30.3,76664.97,97.9,-0.4188,0.00047,10.6689]
[1779569573582,30.3,76664.97,97.9,-0.4188,0.00047,10.6689]
[1779569573594,30.3,76664.97,97.9,-0.4188,0.00047,10.6689]
[1779569573624,30.3,76664.97,97.9,-0.4188,0.00047,10.6689]
[1779569573808,30.3,76664.97,97.9,-0.4188,0.00047,10.6689]
[1779569573892,30.3,76664.97,97.9,-0.4188,0.00047,10.6689]
[1779569574245,30.3,76664.97,97.9,-0.4188,0.00047,10.6689]
[1779569574337,30.3,76682.75,97.9,-0.41043,0.00047,10.62206]
[1779569574468,30.3,76682.75,97.9,-0.41043,0.00047,10.62206]
[1779569574589,30.3,76682.75,97.9,-0.41043,0.00047,10.62206]
[1779569575304,30.3,76691.9,97.9,-0.40614,0.00047,10.59615]
[1779569575425,30.3,76691.9,97.9,-0.40614,0.00047,10.59615]
[1779569575632,30.3,76691.9,97.9,-0.40614,0.00047,10.59615]
[1779569576311,30.31,76688.09,97.9,-0.40793,0.00047,10.60714]
[1779569576699,30.31,76688.09,97.9,-0.40793,0.00047,10.60714]
[1779569577317,30.31,76685.14,97.9,-0.40932,0.00047,10.6155]
[1779569577506,30.31,76685.14,97.9,-0.40932,0.00047,10.6155]
[1779569577841,30.31,76685.14,97.9,-0.40932,0.00047,10.6155]
[1779569579332,30.31,76682.37,97.9,-0.41064,0.00047,10.62328]
[1779569582875,30.32,76683.84,97.9,-0.40996,0.00047,10.61931]
[1779569582947,30.32,76683.84,97.9,-0.40996,0.00047,10.61931]
[1779569583151,30.32,76683.84,97.9,-0.40996,0.00047,10.61931]
[1779569583267,30.32,76683.84,97.9,-0.40996,0.00047,10.61931]
[1779569583367,30.32,76707.0,97.9,-0.39913,0.00047,10.55104]
[1779569583686,30.32,76707.0,97.9,-0.39913,0.00047,10.55104]
[1779569583779,30.32,76707.0,97.9,-0.39913,0.00047,10.55104]
[1779569583967,30.32,76707.0,97.9,-0.39913,0.00047,10.55104]
[1779569583985,30.32,76707.0,97.9,-0.39913,0.00047,10.55104]
[1779569584173,30.32,76707.0,97.9,-0.39913,0.00047,10.55104]
[1779569584371,30.32,76710.24,97.9,-0.39763,0.00047,10.54089]
[1779569584639,30.32,76710.24,97.9,-0.39763,0.00047,10.54089]
[1779569585372,30.35,76710.24,97.9,-0.39772,0.00047,10.54153]
[1779569586379,30.37,76709.46,97.9,-0.39816,0.00046,10.54454]
[1779569586544,30.37,76709.46,97.9,-0.39816,0.00046,10.54454]
[1779569586544,30.37,76709.46,97.9,-0.39816,0.00046,10.54454]
[1779569586680,30.37,76709.46,97.9,-0.39816,0.00046,10.54454]
[1779569586690,30.37,76709.46,97.9,-0.39816,0.00046,10.54454]
[1779569586700,30.37,76709.46,97.9,-0.39816,0.00046,10.54454]
[1779569587083,30.37,76709.46,97.9,-0.39816,0.00046,10.54454]
[1779569587264,30.4,76708.73,97.9,-0.39858,0.00046,10.54738]
[1779569587460,30.4,76708.73,97.9,-0.39858,0.00046,10.54738]
[1779569587707,30.4,76708.73,97.9,-0.39858,0.00046,10.54738]
[1779569587811,30.4,76708.73,97.9,-0.39858,0.00046,10.54738]
[1779569588317,30.4,76708.73,97.9,-0.39858,0.00046,10.54738]
[1779569588333,30.42,76698.96,97.9,-0.40318,0.00047,10.57758]
[1779569588414,30.42,76694.23,97.9,-0.40538,0.00047,10.59152]
[1779569590086,30.42,76694.23,97.9,-0.40538,0.00047,10.59152]
[1779569590096,30.42,76694.23,97.9,-0.40538,0.00047,10.59152]
[1779569590187,30.42,76693.03,97.9,-0.40595,0.00047,10.59503]
[1779569592129,30.42,76693.71,97.9,-0.40563,0.00047,10.59306]
[1779569592309,30.42,76693.71,97.9,-0.40563,0.00047,10.59306]
[1779569592376,30.42,76694.07,97.9,-0.40546,0.00047,10.59201]
[1779569592605,30.42,76694.07,97.9,-0.40546,0.00047,10.59201]
[1779569592610,30.42,76694.07,97.9,-0.40546,0.00047,10.59201]
[1779569593215,30.42,76699.59,97.9,-0.40289,0.00047,10.57572]
[1779569594224,30.42,76699.59,97.9,-0.40289,0.00047,10.57572]
[1779569594230,30.42,76699.59,97.9,-0.40289,0.00047,10.57572]
[1779569594230,30.42,76699.59,97.9,-0.40289,0.00047,10.57572]
[1779569594316,30.42,76702.76,97.9,-0.40141,0.00047,10.56617]
[1779569597217,30.42,76702.57,97.9,-0.4015,0.00047,10.56673]
[1779569597475,30.42,76697.43,97.9,-0.40389,0.00047,10.58214]
[1779569602510,30.42,76696.25,97.9,-0.40444,0.00047,10.5856]
[1779569603587,30.42,76696.25,97.9,-0.40444,0.00047,10.5856]
[1779569603666,30.42,76696.25,97.9,-0.40444,0.00047,10.5856]
[1779569604221,30.42,76696.18,97.9,-0.40447,0.00047,10.5858]
[1779569605664,30.42,76690.87,97.9,-0.40695,0.00047,10.60124]
[1779569607224,30.42,76690.87,97.9,-0.40695,0.00047,10.60124]
[1779569607326,30.42,76690.34,97.9,-0.4072,0.00047,10.60276]
[1779569608639,30.42,76689.85,97.9,-0.40743,0.00047,10.60417]
[1779569608664,30.42,76689.85,97.9,-0.40743,0.00047,10.60417]
[1779569608705,30.42,76689.85,97.9,-0.40743,0.00047,10.60417]
[1779569609053,30.42,76689.85,97.9,-0.40743,0.00047,10.60417]
[1779569609155,30.42,76689.01,97.9,-0.40782,0.00047,10.60656]
[1779569609681,30.42,76689.01,97.9,-0.40782,0.00047,10.60656]
[1779569609721,30.42,76689.01,97.9,-0.40782,0.00047,10.60656]
[1779569610066,30.42,76689.01,97.9,-0.40782,0.00047,10.60656]
[1779569610160,30.42,76690.54,97.9,-0.40711,0.00047,10.60223]
[1779569610989,30.42,76690.54,97.9,-0.40711,0.00047,10.60223]
[1779569611180,30.42,76698.41,97.9,-0.40338,0.00047,10.57091]
[1779569611513,30.42,76698.41,97.9,-0.40338,0.00047,10.57091]
[1779569611573,30.42,76701.88,97.9,-0.40177,0.00047,10.56053]
[1779569612593,30.42,76701.88,97.9,-0.40177,0.00047,10.56053]
[1779569613505,30.42,76702.29,97.9,-0.40158,0.00047,10.55934]
[1779569613522,30.42,76702.29,97.9,-0.40158,0.00047,10.55934]
[1779569614014,30.43,76702.88,97.9,-0.40131,0.00047,10.55759]
[1779569615180,30.43,76702.88,97.9,-0.40131,0.00047,10.55759]
[1779569615211,30.43,76702.88,97.9,-0.40131,0.00047,10.55759]
[1779569615340,30.43,76702.31,97.9,-0.40158,0.00047,10.55934]
[1779569615524,30.43,76702.31,97.9,-0.40158,0.00047,10.55934]
[1779569615822,30.43,76702.31,97.9,-0.40158,0.00047,10.55934]
[1779569615880,30.43,76702.31,97.9,-0.40158,0.00047,10.55934]
[1779569616217,30.43,76702.31,97.9,-0.40158,0.00047,10.55934]
[1779569616220,30.43,76702.31,97.9,-0.40158,0.00047,10.55934]
[1779569616319,30.43,76724.19,97.9,-0.39144,0.00046,10.48964]
[1779569616564,30.43,76724.19,97.9,-0.39144,0.00046,10.48964]
[1779569616889,30.43,76724.19,97.9,-0.39144,0.00046,10.48964]
[1779569617178,30.43,76724.19,97.9,-0.39144,0.00046,10.48964]
[1779569617279,30.45,76747.17,97.9,-0.38093,0.00046,10.40979]
[1779569618344,30.45,76750.64,97.9,-0.37936,0.00046,10.39713]
[1779569618664,30.45,76750.64,97.9,-0.37936,0.00046,10.39713]
[1779569618944,30.45,76750.64,97.9,-0.37936,0.00046,10.39713]
[1779569619299,30.46,76750.21,97.9,-0.37957,0.00046,10.39885]
[1779569619789,30.46,76750.21,97.9,-0.37957,0.00046,10.39885]
[1779569620389,30.46,76750.21,97.9,-0.37957,0.00046,10.39885]
[1779569620489,30.46,76752.28,97.9,-0.37863,0.00046,10.39118]
[1779569621323,30.46,76754.04,97.9,-0.37782,0.00046,10.38463]
[1779569622269,30.46,76754.04,97.9,-0.37782,0.00046,10.38463]
[1779569623663,30.46,76754.27,97.9,-0.37772,0.00046,10.38377]
[1779569624542,30.46,76753.18,97.9,-0.37822,0.00046,10.38786]
[1779569624900,30.46,76753.18,97.9,-0.37822,0.00046,10.38786]
[1779569627752,30.46,76750.38,97.9,-0.3795,0.00046,10.39826]
[1779569628731,30.46,76750.8,97.9,-0.3793,0.00046,10.3967]
[1779569630018,30.46,76750.44,97.9,-0.37947,0.00046,10.39803]
[1779569630127,30.46,76750.44,97.9,-0.37947,0.00046,10.39803]
[1779569630314,30.46,76750.44,97.9,-0.37947,0.00046,10.39803]
[1779569630754,30.46,76754.29,97.9,-0.37771,0.00046,10.38367]
[1779569633346,30.46,76755.34,97.9,-0.37723,0.00046,10.37972]
[1779569632846,30.46,76751.67,97.9,-0.3789,0.00046,10.39344]
[1779569635121,30.46,76748.67,97.9,-0.38027,0.00046,10.4045]
[1779569635633,30.46,76748.67,97.9,-0.38027,0.00046,10.4045]
[1779569635638,30.46,76748.67,97.9,-0.38027,0.00046,10.4045]
[1779569635751,30.46,76746.48,97.9,-0.38127,0.00046,10.41249]
[1779569636433,30.46,76746.48,97.9,-0.38127,0.00046,10.41249]
[1779569638036,30.45,76744.94,97.9,-0.38198,0.00046,10.41808]
[1779569639190,30.45,76744.37,97.9,-0.38224,0.00046,10.42012]
[1779569640298,30.45,76745.21,97.9,-0.38185,0.00046,10.41707]
[1779569641586,30.45,76746.9,97.9,-0.38107,0.00046,10.41091]
[1779569641687,30.45,76746.9,97.9,-0.38107,0.00046,10.41091]
[1779569641766,30.45,76746.9,97.9,-0.38107,0.00046,10.41091]
[1779569642640,30.45,76746.04,97.9,-0.38147,0.00046,10.41404]
[1779569645987,30.45,76745.74,97.9,-0.3816,0.00046,10.41511]
[1779569646435,30.45,76745.04,97.9,-0.38192,0.00046,10.41765]
[1779569651642,30.46,76745.96,97.9,-0.38151,0.00046,10.41442]
[1779569651668,30.46,76745.96,97.9,-0.38151,0.00046,10.41442]
[1779569651820,30.46,76745.96,97.9,-0.38151,0.00046,10.41442]
[1779569652028,30.46,76745.96,97.9,-0.38151,0.00046,10.41442]
[1779569652093,30.46,76745.96,97.9,-0.38151,0.00046,10.41442]
[1779569652180,30.46,76745.96,97.9,-0.38151,0.00046,10.41442]
[1779569652238,30.46,76745.96,97.9,-0.38151,0.00046,10.41442]
[1779569652422,30.46,76745.96,97.9,-0.38151,0.00046,10.41442]
[1779569652419,30.46,76740.9,97.9,-0.38384,0.00046,10.43267]
[1779569652531,30.46,76740.9,97.9,-0.38384,0.00046,10.43267]
[1779569652541,30.46,76740.9,97.9,-0.38384,0.00046,10.43267]
[1779569652560,30.46,76740.9,97.9,-0.38384,0.00046,10.43267]
[1779569652562,30.46,76740.9,97.9,-0.38384,0.00046,10.43267]
[1779569652741,30.46,76740.9,97.9,-0.38384,0.00046,10.43267]
[1779569652787,30.46,76740.9,97.9,-0.38384,0.00046,10.43267]
[1779569653236,30.46,76724.62,97.9,-0.39134,0.00046,10.48895]
[1779569653575,30.46,76724.62,97.9,-0.39134,0.00046,10.48895]
[1779569654175,30.46,76717.13,97.9,-0.3948,0.00046,10.5136]
[1779569655531,30.46,76716.08,97.9,-0.39528,0.00046,10.51698]
[1779569655645,30.46,76716.08,97.9,-0.39528,0.00046,10.51698]
[1779569657415,30.46,76716.38,97.9,-0.39514,0.00046,10.516]
[1779569657429,30.46,76715.52,97.9,-0.39554,0.00046,10.51875]
[1779569657662,30.46,76715.52,97.9,-0.39554,0.00046,10.51875]
[1779569657906,30.46,76717.47,97.9,-0.39463,0.00046,10.51244]
[1779569658570,30.46,76717.47,97.9,-0.39463,0.00046,10.51244]
[1779569659530,30.46,76717.04,97.9,-0.39483,0.00046,10.51383]
[1779569660359,30.46,76717.04,97.9,-0.39483,0.00046,10.51383]
[1779569661338,30.45,76716.86,97.9,-0.39491,0.00046,10.51437]
[1779569661525,30.45,76716.86,97.9,-0.39491,0.00046,10.51437]
[1779569661867,30.45,76716.86,97.9,-0.39491,0.00046,10.51437]
[1779569662023,30.45,76716.86,97.9,-0.39491,0.00046,10.51437]
[1779569662028,30.45,76716.86,97.9,-0.39491,0.00046,10.51437]
[1779569662401,30.45,76714.11,97.9,-0.39618,0.00046,10.52316]
[1779569662846,30.45,76714.11,97.9,-0.39618,0.00046,10.52316]
[1779569662968,30.45,76714.11,97.9,-0.39618,0.00046,10.52316]
[1779569663062,30.45,76714.11,97.9,-0.39618,0.00046,10.52316]
[1779569663064,30.45,76704.64,97.9,-0.40058,0.00046,10.55278]
[1779569664473,30.45,76704.64,97.9,-0.40058,0.00046,10.55278]
[1779569664955,30.45,76707.74,97.9,-0.39914,0.00046,10.54324]
[1779569666259,30.45,76710.82,97.9,-0.39771,0.00046,10.53363]
[1779569668406,30.46,76711.46,97.9,-0.39742,0.00046,10.53164]
[1779569668848,30.46,76710.89,97.9,-0.39768,0.00046,10.53345]
[1779569670261,30.46,76710.35,97.9,-0.39794,0.00046,10.53517]
[1779569670345,30.46,76710.35,97.9,-0.39794,0.00046,10.53517]
[1779569670355,30.46,76710.0,97.9,-0.3981,0.00046,10.53629]
[1779569670910,30.46,76710.0,97.9,-0.3981,0.00046,10.53629]
[1779569671364,30.46,76726.46,97.9,-0.39041,0.00046,10.47432]
[1779569671542,30.46,76726.46,97.9,-0.39041,0.00046,10.47432]
[1779569672082,30.46,76726.46,97.9,-0.39041,0.00046,10.47432]
[1779569672323,30.46,76726.46,97.9,-0.39041,0.00046,10.47432]
[1779569672417,30.46,76737.17,97.9,-0.38548,0.00046,10.43746]
[1779569672665,30.46,76737.17,97.9,-0.38548,0.00046,10.43746]
[1779569673955,30.46,76738.64,97.9,-0.38481,0.00046,10.43235]
[1779569674708,30.46,76738.73,97.9,-0.38478,0.00046,10.43212]
[1779569674847,30.46,76738.73,97.9,-0.38478,0.00046,10.43212]
[1779569675628,30.47,76739.08,97.9,-0.38463,0.00046,10.43094]
[1779569676113,30.47,76739.08,97.9,-0.38463,0.00046,10.43094]
[1779569676326,30.47,76739.6,97.9,-0.3844,0.00046,10.42916]
[1779569676526,30.47,76739.6,97.9,-0.3844,0.00046,10.42916]
[1779569676614,30.47,76739.6,97.9,-0.3844,0.00046,10.42917]
[1779569677555,30.47,76739.6,97.9,-0.3844,0.00046,10.42917]
[1779569677972,30.47,76739.6,97.9,-0.3844,0.00046,10.42917]
[1779569678419,30.47,76739.6,97.9,-0.3844,0.00046,10.42917]
[1779569678057,30.47,76740.42,97.9,-0.38402,0.00046,10.42624]
[1779569679122,30.47,76741.64,97.9,-0.38346,0.00046,10.42188]
[1779569680381,30.47,76741.64,97.9,-0.38346,0.00046,10.42188]
[1779569680839,30.47,76742.07,97.9,-0.38326,0.00046,10.42034]
[1779569685324,30.47,76742.04,97.9,-0.38327,0.00046,10.4204]
[1779569685912,30.47,76741.23,97.9,-0.38364,0.00046,10.42328]
[1779569688505,30.46,76738.0,97.9,-0.38512,0.00046,10.43469]
[1779569688571,30.46,76738.0,97.9,-0.38512,0.00046,10.43469]
[1779569689134,30.46,76737.49,97.9,-0.38535,0.00046,10.43647]
[1779569689876,30.46,76737.49,97.9,-0.38535,0.00046,10.43647]
[1779569689911,30.46,76737.49,97.9,-0.38535,0.00046,10.43647]
[1779569690141,30.46,76744.28,97.9,-0.38222,0.00046,10.41219]
[1779569690572,30.46,76744.28,97.9,-0.38222,0.00046,10.41219]
[1779569690976,30.46,76744.28,97.9,-0.38222,0.00046,10.41219]
[1779569691378,30.46,76744.28,97.9,-0.38222,0.00046,10.41219]
[1779569691450,30.46,76744.28,97.9,-0.38222,0.00046,10.41219]
[1779569691593,30.46,76745.59,97.9,-0.38162,0.00046,10.40742]
[1779569691596,30.46,76745.59,97.9,-0.38162,0.00046,10.40742]
[1779569691639,30.46,76745.59,97.9,-0.38162,0.00046,10.40742]
[1779569691812,30.46,76745.59,97.9,-0.38162,0.00046,10.40742]
[1779569691905,30.46,76745.59,97.9,-0.38162,0.00046,10.40742]
[1779569691935,30.46,76745.59,97.9,-0.38162,0.00046,10.40742]
[1779569692038,30.46,76745.59,97.9,-0.38162,0.00046,10.40742]
[1779569692076,30.46,76745.59,97.9,-0.38162,0.00046,10.40742]
[1779569692087,30.46,76745.59,97.9,-0.38162,0.00046,10.40742]
[1779569692126,30.46,76745.59,97.9,-0.38162,0.00046,10.40742]
[1779569692283,30.46,76745.59,97.9,-0.38162,0.00046,10.40742]
[1779569692417,30.46,76745.59,97.9,-0.38162,0.00046,10.40742]
[1779569692487,30.46,76745.59,97.9,-0.38162,0.00046,10.40742]
[1779569692483,30.46,76774.37,97.9,-0.36849,0.00045,10.29715]
[1779569692510,30.46,76774.37,97.9,-0.36849,0.00045,10.29715]
[1779569692600,30.46,76774.37,97.9,-0.36849,0.00045,10.29715]
[1779569693102,30.46,76774.37,97.9,-0.36849,0.00045,10.29715]
[1779569693432,30.46,76774.37,97.9,-0.36849,0.00045,10.29715]
[1779569693472,30.46,76774.37,97.9,-0.36849,0.00045,10.29715]
[1779569693415,30.46,76792.0,97.9,-0.36053,0.00045,10.22415]
[1779569693791,30.46,76792.0,97.9,-0.36053,0.00045,10.22415]
[1779569694496,30.46,76792.0,97.9,-0.36053,0.00045,10.22415]
[1779569694599,30.46,76792.65,97.9,-0.36023,0.00045,10.22134]
[1779569694617,30.46,76792.65,97.9,-0.36023,0.00045,10.22134]
[1779569694903,30.46,76792.65,97.9,-0.36023,0.00045,10.22134]
[1779569695423,30.46,76795.7,97.9,-0.35886,0.00045,10.20826]
[1779569695536,30.46,76795.7,97.9,-0.35886,0.00045,10.20826]
[1779569695662,30.46,76795.7,97.9,-0.35886,0.00045,10.20826]
[1779569696095,30.46,76795.7,97.9,-0.35886,0.00045,10.20826]
[1779569696185,30.46,76798.48,97.9,-0.35761,0.00045,10.19626]
[1779569697517,30.46,76799.17,97.9,-0.3573,0.00045,10.19324]
[1779569697643,30.46,76799.17,97.9,-0.3573,0.00045,10.19324]
[1779569698423,30.46,76798.61,97.9,-0.35755,0.00045,10.19566]
[1779569700853,30.46,76799.84,97.9,-0.35699,0.00045,10.19022]
[1779569701416,30.45,76808.06,97.9,-0.35331,0.00045,10.15394]
[1779569701546,30.45,76808.06,97.9,-0.35331,0.00045,10.15394]
[1779569701612,30.45,76808.06,97.9,-0.35331,0.00045,10.15394]
[1779569701723,30.45,76808.06,97.9,-0.35331,0.00045,10.15394]
[1779569701910,30.45,76808.06,97.9,-0.35331,0.00045,10.15394]
[1779569702227,30.45,76816.44,97.9,-0.34957,0.00044,10.11609]
[1779569705261,30.45,76818.69,97.9,-0.34856,0.00044,10.10569]
[1779569705267,30.45,76818.69,97.9,-0.34856,0.00044,10.10569]
[1779569705339,30.45,76818.69,97.9,-0.34856,0.00044,10.10569]
[1779569705494,30.45,76818.69,97.9,-0.34856,0.00044,10.10569]
[1779569705418,30.45,76820.6,97.9,-0.34771,0.00044,10.09684]
[1779569706216,30.45,76820.6,97.9,-0.34771,0.00044,10.09684]
[1779569706341,30.45,76820.6,97.9,-0.34771,0.00044,10.09684]
[1779569706439,30.45,76823.61,97.9,-0.34637,0.00044,10.08281]
[1779569707690,30.45,76823.66,97.9,-0.34634,0.00044,10.08255]
[1779569707738,30.45,76823.66,97.9,-0.34634,0.00044,10.08255]
[1779569708491,30.45,76818.59,97.9,-0.34859,0.00044,10.10598]
[1779569708532,30.45,76818.59,97.9,-0.34859,0.00044,10.10598]
[1779569708537,30.45,76818.59,97.9,-0.34859,0.00044,10.10598]
[1779569708560,30.45,76818.59,97.9,-0.34859,0.00044,10.10598]
[1779569709276,30.45,76813.23,97.9,-0.35097,0.00045,10.13041]
[1779569709841,30.45,76813.23,97.9,-0.35097,0.00045,10.13041]
[1779569710181,30.45,76813.23,97.9,-0.35097,0.00045,10.13041]
[1779569710198,30.45,76813.23,97.9,-0.35097,0.00045,10.13041]
[1779569710359,30.45,76813.23,97.9,-0.35097,0.00045,10.13041]
[1779569711008,30.45,76813.74,97.9,-0.35075,0.00045,10.1281]
[1779569711466,30.45,76822.32,97.9,-0.34693,0.00044,10.08871]
[1779569711913,30.45,76822.32,97.9,-0.34693,0.00044,10.08871]
[1779569712093,30.45,76822.32,97.9,-0.34693,0.00044,10.08871]
[1779569712424,30.45,76822.32,97.9,-0.34693,0.00044,10.08871]
[1779569712523,30.45,76835.0,97.9,-0.34132,0.00044,10.02886]
[1779569712885,30.45,76835.0,97.9,-0.34132,0.00044,10.02886]
[1779569713510,30.45,76835.0,97.9,-0.34132,0.00044,10.02886]
[1779569713304,30.45,76837.65,97.9,-0.34015,0.00044,10.0161]
[1779569714304,30.45,76837.65,97.9,-0.34015,0.00044,10.0161]
[1779569714450,30.45,76837.65,97.9,-0.34015,0.00044,10.0161]
[1779569714569,30.45,76837.65,97.9,-0.34015,0.00044,10.0161]
[1779569714410,30.45,76840.85,97.9,-0.33874,0.00044,10.00058]
[1779569714573,30.45,76840.85,97.9,-0.33874,0.00044,10.00058]
[1779569714714,30.45,76840.85,97.9,-0.33874,0.00044,10.00058]
[1779569714835,30.45,76840.85,97.9,-0.33874,0.00044,10.00058]
[1779569715474,30.45,76848.23,97.9,-0.3355,0.00044,9.96432]
[1779569715896,30.45,76848.23,97.9,-0.3355,0.00044,9.96432]
[1779569718106,30.45,76850.15,97.9,-0.33466,0.00044,9.95481]
[1779569718356,30.45,76849.27,97.9,-0.33505,0.00044,9.95923]
[1779569719248,30.45,76849.27,97.9,-0.33505,0.00044,9.95923]
[1779569719264,30.45,76849.27,97.9,-0.33505,0.00044,9.95923]
[1779569719397,30.45,76849.27,97.9,-0.33505,0.00044,9.95923]
[1779569719481,30.45,76849.27,97.9,-0.33505,0.00044,9.95923]
[1779569719501,30.45,76851.58,97.9,-0.33405,0.00044,9.94776]
[1779569720380,30.45,76860.63,97.9,-0.3301,0.00044,9.9021]
[1779569721236,30.45,76860.63,97.9,-0.3301,0.00044,9.9021]
[1779569721371,30.45,76860.63,97.9,-0.3301,0.00044,9.9021]
[1779569721472,30.45,76863.89,97.9,-0.32869,0.00043,9.88546]
[1779569721554,30.45,76863.89,97.9,-0.32869,0.00043,9.88546]
[1779569721587,30.45,76863.89,97.9,-0.32869,0.00043,9.88546]
[1779569721597,30.45,76863.89,97.9,-0.32869,0.00043,9.88546]
[1779569721692,30.45,76863.89,97.9,-0.32869,0.00043,9.88546]
[1779569722291,30.45,76863.89,97.9,-0.32869,0.00043,9.88546]
[1779569722481,30.45,76874.85,97.9,-0.32394,0.00043,9.82848]
[1779569722660,30.45,76874.85,97.9,-0.32394,0.00043,9.82848]
[1779569723021,30.45,76874.85,97.9,-0.32394,0.00043,9.82848]
[1779569723286,30.45,76874.85,97.9,-0.32394,0.00043,9.82848]
[1779569723401,30.45,76881.55,97.9,-0.32106,0.00043,9.793]
[1779569723551,30.45,76881.55,97.9,-0.32106,0.00043,9.793]
[1779569724297,30.45,76881.55,97.9,-0.32106,0.00043,9.793]
[1779569724843,30.45,76882.65,97.9,-0.32059,0.00043,9.78714]
[1779569725042,30.45,76882.65,97.9,-0.32059,0.00043,9.78714]
[1779569725171,30.45,76882.65,97.9,-0.32059,0.00043,9.78714]
[1779569725547,30.45,76882.65,97.9,-0.32059,0.00043,9.78714]
[1779569725458,30.45,76895.97,97.9,-0.31489,0.00043,9.7149]
[1779569726290,30.45,76895.97,97.9,-0.31489,0.00043,9.7149]
[1779569726536,30.45,76905.64,97.9,-0.31078,0.00042,9.66127]
[1779569727126,30.45,76905.64,97.9,-0.31078,0.00042,9.66127]
[1779569727647,30.45,76905.64,97.9,-0.31078,0.00042,9.66127]
[1779569727722,30.45,76905.64,97.9,-0.31078,0.00042,9.66127]
[1779569727757,30.45,76905.64,97.9,-0.31078,0.00042,9.66127]
[1779569727895,30.45,76905.64,97.9,-0.31078,0.00042,9.66127]
[1779569727896,30.45,76905.64,97.9,-0.31078,0.00042,9.66127]
[1779569728069,30.45,76905.64,97.9,-0.31078,0.00042,9.66127]
[1779569728080,30.45,76905.64,97.9,-0.31078,0.00042,9.66127]
[1779569728138,30.45,76907.72,97.9,-0.30989,0.00042,9.64958]
[1779569728669,30.45,76907.72,97.9,-0.30989,0.00042,9.64958]
[1779569729003,30.45,76907.72,97.9,-0.30989,0.00042,9.64958]
[1779569728460,30.45,76957.11,97.9,-0.2893,0.00041,9.35951]
[1779569729109,30.45,76957.11,97.9,-0.2893,0.00041,9.35951]
[1779569729248,30.45,76957.11,97.9,-0.2893,0.00041,9.35951]
[1779569729504,30.45,76957.11,97.9,-0.2893,0.00041,9.35951]
[1779569729560,30.45,76957.11,97.9,-0.2893,0.00041,9.35951]
[1779569729728,30.45,76957.11,97.9,-0.2893,0.00041,9.35951]
[1779569729499,30.45,76986.48,97.9,-0.27738,0.0004,9.17596]
[1779569730104,30.45,76986.48,97.9,-0.27738,0.0004,9.17596]
[1779569730198,30.45,76986.48,97.9,-0.27738,0.0004,9.17596]
[1779569730345,30.45,76986.48,97.9,-0.27738,0.0004,9.17596]
[1779569730481,30.45,76986.48,97.9,-0.27738,0.0004,9.17596]
[1779569730872,30.45,76986.48,97.9,-0.27738,0.0004,9.17596]
[1779569731073,30.45,76986.48,97.9,-0.27738,0.0004,9.17596]
[1779569730654,30.45,76994.15,97.9,-0.27431,0.0004,9.12681]
[1779569731486,30.45,76994.15,97.9,-0.27431,0.0004,9.12681]
[1779569731640,30.45,76994.15,97.9,-0.27431,0.0004,9.12681]
[1779569731542,30.45,77002.46,97.9,-0.27085,0.0004,9.06364]
[1779569732238,30.45,77002.46,97.9,-0.27085,0.0004,9.06364]
[1779569732441,30.45,77002.46,97.9,-0.27085,0.0004,9.06364]
[1779569733087,30.45,77002.46,97.9,-0.27085,0.0004,9.06364]
[1779569732570,30.49,76989.86,97.9,-0.2761,0.0004,9.14875]
[1779569733454,30.49,76989.86,97.9,-0.2761,0.0004,9.14875]
[1779569733642,30.49,76989.86,97.9,-0.2761,0.0004,9.14875]
[1779569733561,30.49,76997.56,97.9,-0.27302,0.0004,9.09922]
[1779569734160,30.49,76997.56,97.9,-0.27302,0.0004,9.09922]
[1779569734386,30.49,76997.56,97.9,-0.27302,0.0004,9.09922]
[1779569734411,30.49,76997.56,97.9,-0.27302,0.0004,9.09922]
[1779569734551,30.49,76997.56,97.9,-0.27302,0.0004,9.09922]
[1779569734673,30.49,76997.56,97.9,-0.27302,0.0004,9.09922]
[1779569734655,30.55,77023.29,97.9,-0.26327,0.00039,8.93713]
[1779569734870,30.55,77023.29,97.9,-0.26327,0.00039,8.93713]
[1779569734934,30.55,77023.29,97.9,-0.26327,0.00039,8.93713]
[1779569735295,30.55,77023.29,97.9,-0.26327,0.00039,8.93713]
[1779569735704,30.55,77023.29,97.9,-0.26327,0.00039,8.93713]
[1779569735575,30.55,77023.43,97.9,-0.26323,0.00039,8.93645]
[1779569735728,30.55,77023.43,97.9,-0.26323,0.00039,8.93645]
[1779569735801,30.55,77023.43,97.9,-0.26323,0.00039,8.93645]
[1779569735871,30.55,77023.43,97.9,-0.26323,0.00039,8.93645]
[1779569735930,30.55,77023.43,97.9,-0.26323,0.00039,8.93645]
[1779569735948,30.55,77023.43,97.9,-0.26323,0.00039,8.93645]
[1779569736011,30.55,77023.43,97.9,-0.26323,0.00039,8.93645]
[1779569736125,30.55,77023.43,97.9,-0.26323,0.00039,8.93645]
[1779569736229,30.55,77023.43,97.9,-0.26323,0.00039,8.93645]
[1779569736291,30.55,77023.43,97.9,-0.26323,0.00039,8.93645]
[1779569736591,30.55,76978.44,97.9,-0.28112,0.0004,9.22803]
[1779569736816,30.55,76978.44,97.9,-0.28112,0.0004,9.22803]
[1779569737177,30.55,76978.44,97.9,-0.28112,0.0004,9.22803]
[1779569737205,30.55,76978.44,97.9,-0.28112,0.0004,9.22803]
[1779569737542,30.55,76978.44,97.9,-0.28112,0.0004,9.22803]
[1779569737573,30.55,76978.44,97.9,-0.28112,0.0004,9.22803]
[1779569737614,30.55,76978.44,97.9,-0.28112,0.0004,9.22803]
[1779569737689,30.59,76958.15,97.9,-0.28958,0.00041,9.35677]
[1779569737942,30.59,76958.15,97.9,-0.28958,0.00041,9.35677]
[1779569738619,30.59,76963.89,97.9,-0.28724,0.00041,9.3218]
[1779569738978,30.59,76963.89,97.9,-0.28724,0.00041,9.3218]
[1779569739622,30.59,76965.74,97.9,-0.2865,0.00041,9.31056]
[1779569740598,30.59,76965.74,97.9,-0.2865,0.00041,9.31056]
[1779569740645,30.59,76965.74,97.9,-0.2865,0.00041,9.31056]
[1779569740857,30.61,76963.03,97.9,-0.28768,0.00041,9.32849]
[1779569742394,30.62,76961.68,97.9,-0.2883,0.00041,9.33771]
[1779569743453,30.63,76960.09,97.9,-0.289,0.00041,9.34828]
[1779569743531,30.63,76960.09,97.9,-0.289,0.00041,9.34828]
[1779569743620,30.63,76960.09,97.9,-0.289,0.00041,9.34828]
[1779569743656,30.64,76965.97,97.9,-0.28669,0.00041,9.31359]
[1779569743742,30.64,76965.97,97.9,-0.28669,0.00041,9.31359]
[1779569744131,30.64,76965.97,97.9,-0.28669,0.00041,9.31359]
[1779569745556,30.65,76968.06,97.9,-0.2859,0.00041,9.30162]
[1779569745743,30.66,76966.21,97.9,-0.28671,0.00041,9.31395]
[1779569746030,30.66,76966.21,97.9,-0.28671,0.00041,9.31395]
[1779569746560,30.66,76966.21,97.9,-0.28671,0.00041,9.31395]
[1779569746679,30.68,76959.14,97.9,-0.28972,0.00041,9.35903]
[1779569747686,30.7,76954.45,97.9,-0.29173,0.00041,9.38884]
[1779569748860,30.71,76955.37,97.9,-0.29144,0.00041,9.38451]
[1779569748936,30.71,76955.37,97.9,-0.29144,0.00041,9.38451]
[1779569749008,30.71,76955.37,97.9,-0.29144,0.00041,9.38451]
[1779569749024,30.71,76955.37,97.9,-0.29144,0.00041,9.38451]
[1779569749048,30.71,76955.37,97.9,-0.29144,0.00041,9.38451]
[1779569749101,30.71,76955.37,97.9,-0.29144,0.00041,9.38451]
[1779569749495,30.71,76955.37,97.9,-0.29144,0.00041,9.38451]
[1779569749700,30.72,76965.75,97.9,-0.28726,0.00041,9.32226]
[1779569750707,30.72,76970.93,97.9,-0.28516,0.0004,9.29057]
[1779569750738,30.72,76970.93,97.9,-0.28516,0.0004,9.29057]
[1779569750743,30.72,76970.93,97.9,-0.28516,0.0004,9.29057]
[1779569750759,30.72,76970.93,97.9,-0.28516,0.0004,9.29057]
[1779569750792,30.72,76970.93,97.9,-0.28516,0.0004,9.29057]
[1779569751048,30.72,76970.93,97.9,-0.28516,0.0004,9.29057]
[1779569751141,30.72,76970.93,97.9,-0.28516,0.0004,9.29057]
[1779569751714,30.74,76958.61,97.9,-0.29029,0.00041,9.36764]
[1779569753000,30.74,76958.61,97.9,-0.29029,0.00041,9.36764]
[1779569753006,30.74,76958.61,97.9,-0.29029,0.00041,9.36764]
[1779569753029,30.74,76958.61,97.9,-0.29029,0.00041,9.36764]
[1779569753162,30.74,76958.61,97.9,-0.29029,0.00041,9.36764]
[1779569753185,30.74,76958.61,97.9,-0.29029,0.00041,9.36764]
[1779569753199,30.75,76951.11,97.9,-0.29343,0.00041,9.41379]
[1779569754694,30.79,76945.81,97.9,-0.29583,0.00041,9.4485]
[1779569754964,30.79,76945.81,97.9,-0.29583,0.00041,9.4485]
[1779569754967,30.79,76945.81,97.9,-0.29583,0.00041,9.4485]
[1779569757001,30.8,76944.55,97.9,-0.29643,0.00041,9.45725]
[1779569757128,30.8,76944.55,97.9,-0.29643,0.00041,9.45725]
[1779569757955,30.8,76945.13,97.9,-0.2962,0.00041,9.45384]
[1779569758524,30.8,76945.13,97.9,-0.2962,0.00041,9.45384]
[1779569758884,30.82,76942.54,97.9,-0.29736,0.00041,9.4705]
[1779569758924,30.82,76942.54,97.9,-0.29736,0.00041,9.4705]
[1779569759402,30.82,76942.54,97.9,-0.29736,0.00041,9.4705]
[1779569759605,30.83,76943.3,97.9,-0.29709,0.00041,9.4666]
[1779569760669,30.83,76943.3,97.9,-0.29709,0.00041,9.4666]
[1779569760627,30.84,76949.4,97.9,-0.29464,0.00041,9.43144]
[1779569760775,30.84,76949.4,97.9,-0.29464,0.00041,9.43144]
[1779569760883,30.84,76949.4,97.9,-0.29464,0.00041,9.43144]
[1779569761417,30.84,76949.4,97.9,-0.29464,0.00041,9.43144]
[1779569761446,30.84,76949.4,97.9,-0.29464,0.00041,9.43144]
[1779569761464,30.84,76949.4,97.9,-0.29464,0.00041,9.43144]
[1779569761535,30.84,76949.4,97.9,-0.29464,0.00041,9.43144]
[1779569761562,30.84,76949.4,97.9,-0.29464,0.00041,9.43144]
[1779569761636,30.84,76964.03,97.9,-0.28869,0.0004,9.34399]
[1779569761758,30.84,76964.03,97.9,-0.28869,0.0004,9.34399]
[1779569761766,30.84,76964.03,97.9,-0.28869,0.0004,9.34399]
[1779569761780,30.84,76964.03,97.9,-0.28869,0.0004,9.34399]
[1779569762425,30.84,76964.03,97.9,-0.28869,0.0004,9.34399]
[1779569762432,30.84,76964.03,97.9,-0.28869,0.0004,9.34399]
[1779569762741,30.84,76985.67,97.9,-0.28,0.0004,9.2111]
[1779569763063,30.84,76985.67,97.9,-0.28,0.0004,9.2111]
[1779569763168,30.84,76985.67,97.9,-0.28,0.0004,9.2111]
[1779569763268,30.84,76985.67,97.9,-0.28,0.0004,9.2111]
[1779569763668,30.85,76996.69,97.9,-0.27569,0.0004,9.14291]
[1779569764056,30.85,76996.69,97.9,-0.27569,0.0004,9.14291]
[1779569764096,30.85,76996.69,97.9,-0.27569,0.0004,9.14291]
[1779569764316,30.85,76996.69,97.9,-0.27569,0.0004,9.14291]
[1779569764515,30.85,76996.69,97.9,-0.27569,0.0004,9.14291]
[1779569764598,30.85,76996.69,97.9,-0.27569,0.0004,9.14291]
[1779569764600,30.85,76996.69,97.9,-0.27569,0.0004,9.14291]
[1779569764666,30.85,76993.26,97.9,-0.27706,0.0004,9.16481]
[1779569764927,30.85,76993.26,97.9,-0.27706,0.0004,9.16481]
[1779569765668,30.87,76965.28,97.9,-0.28838,0.0004,9.33943]
[1779569765789,30.87,76965.28,97.9,-0.28838,0.0004,9.33943]
[1779569766019,30.87,76965.28,97.9,-0.28838,0.0004,9.33943]
[1779569766055,30.87,76965.28,97.9,-0.28838,0.0004,9.33943]
[1779569766572,30.87,76965.28,97.9,-0.28838,0.0004,9.33943]
[1779569766582,30.87,76965.28,97.9,-0.28838,0.0004,9.33943]
[1779569766706,30.89,76950.61,97.9,-0.29444,0.00041,9.42863]
[1779569766822,30.89,76950.61,97.9,-0.29444,0.00041,9.42863]
[1779569767239,30.89,76950.61,97.9,-0.29444,0.00041,9.42863]
[1779569767412,30.89,76950.61,97.9,-0.29444,0.00041,9.42863]
[1779569767441,30.89,76950.61,97.9,-0.29444,0.00041,9.42863]
[1779569767646,30.89,76950.61,97.9,-0.29444,0.00041,9.42863]
[1779569767689,30.89,76952.52,97.9,-0.29367,0.00041,9.41747]
[1779569767975,30.89,76952.52,97.9,-0.29367,0.00041,9.41747]
[1779569768560,30.89,76952.52,97.9,-0.29367,0.00041,9.41747]
[1779569768688,30.89,76952.52,97.9,-0.29367,0.00041,9.41747]
[1779569768705,30.89,76952.52,97.9,-0.29367,0.00041,9.41747]
[1779569768641,30.89,76972.29,97.9,-0.28567,0.0004,9.29853]
[1779569769350,30.89,76972.29,97.9,-0.28567,0.0004,9.29853]
[1779569769447,30.89,76972.29,97.9,-0.28567,0.0004,9.29853]
[1779569769711,30.89,76972.29,97.9,-0.28567,0.0004,9.29853]
[1779569769542,30.89,76981.63,97.9,-0.28193,0.0004,9.24129]
[1779569769873,30.89,76981.63,97.9,-0.28193,0.0004,9.24129]
[1779569770124,30.89,76981.63,97.9,-0.28193,0.0004,9.24129]
[1779569770673,30.89,76977.0,97.9,-0.2838,0.0004,9.27003]
[1779569771393,30.89,76977.0,97.9,-0.2838,0.0004,9.27003]
[1779569771479,30.89,76968.94,97.9,-0.28705,0.0004,9.31942]
[1779569771796,30.89,76968.94,97.9,-0.28705,0.0004,9.31942]
[1779569771820,30.89,76968.94,97.9,-0.28705,0.0004,9.31942]
[1779569773409,30.89,76968.97,97.9,-0.28704,0.0004,9.31928]
[1779569773510,30.9,76972.62,97.9,-0.28557,0.0004,9.29711]
[1779569773810,30.9,76972.62,97.9,-0.28557,0.0004,9.29711]
[1779569774877,30.9,76977.57,97.9,-0.28359,0.0004,9.26682]
[1779569776506,30.9,76977.57,97.9,-0.28359,0.0004,9.26682]
[1779569776571,30.9,76977.57,97.9,-0.28359,0.0004,9.26682]
[1779569776607,30.9,76981.81,97.9,-0.28191,0.0004,9.24086]
[1779569778151,30.9,76978.43,97.9,-0.28326,0.0004,9.26182]
[1779569780410,30.9,76977.71,97.9,-0.28356,0.0004,9.26642]
[1779569783854,30.92,76974.67,97.9,-0.2849,0.0004,9.28695]
[1779569783957,30.92,76974.67,97.9,-0.2849,0.0004,9.28695]
[1779569784181,30.92,76974.67,97.9,-0.2849,0.0004,9.28695]
[1779569784655,30.94,76973.53,97.9,-0.2855,0.0004,9.29613]
[1779569785459,30.94,76973.53,97.9,-0.2855,0.0004,9.29613]
[1779569789256,30.98,76969.29,97.9,-0.28745,0.0004,9.32568]
[1779569789929,30.99,76967.39,97.9,-0.28823,0.0004,9.33731]
[1779569790008,30.99,76967.39,97.9,-0.28823,0.0004,9.33731]
[1779569790657,30.99,76967.39,97.9,-0.28823,0.0004,9.33731]
[1779569791743,30.99,76966.52,97.9,-0.28859,0.0004,9.34284]
[1779569791757,30.99,76966.52,97.9,-0.28859,0.0004,9.34284]
[1779569792450,30.99,76966.46,97.9,-0.28849,0.0004,9.33416]
[1779569793028,30.99,76965.27,97.9,-0.28898,0.0004,9.34145]
[1779569793055,30.99,76965.27,97.9,-0.28898,0.0004,9.34145]
[1779569793596,30.99,76965.27,97.9,-0.28898,0.0004,9.34145]
[1779569793950,30.99,76965.66,97.9,-0.28883,0.0004,9.33925]
[1779569794235,30.99,76965.66,97.9,-0.28883,0.0004,9.33925]
[1779569794243,30.99,76965.66,97.9,-0.28883,0.0004,9.33925]
[1779569794247,30.99,76965.66,97.9,-0.28883,0.0004,9.33925]
[1779569794337,30.99,76964.91,97.9,-0.28913,0.0004,9.34376]
[1779569794948,30.99,76964.91,97.9,-0.28913,0.0004,9.34376]
[1779569795535,30.99,76964.91,97.9,-0.28913,0.0004,9.34376]
[1779569795540,30.99,76964.91,97.9,-0.28913,0.0004,9.34376]
[1779569795560,31.0,76960.17,97.9,-0.29106,0.0004,9.37236]
[1779569796533,31.0,76960.17,97.9,-0.29106,0.0004,9.37236]
[1779569796570,31.0,76960.17,97.9,-0.29106,0.0004,9.37236]
[1779569798034,31.0,76962.29,97.9,-0.29021,0.0004,9.35983]
[1779569798415,31.0,76962.29,97.9,-0.29021,0.0004,9.35983]
[1779569798464,31.0,76963.32,97.9,-0.28981,0.0004,9.35389]
[1779569799433,31.0,76963.32,97.9,-0.28981,0.0004,9.35389]
[1779569799531,31.0,76963.04,97.9,-0.28993,0.0004,9.35568]
[1779569799888,31.0,76963.04,97.9,-0.28993,0.0004,9.35568]
[1779569800342,31.0,76963.04,97.9,-0.28993,0.0004,9.35568]
[1779569800396,31.0,76963.04,97.9,-0.28993,0.0004,9.35568]
[1779569800547,31.0,76966.55,97.9,-0.28853,0.0004,9.33475]
[1779569801346,31.0,76966.55,97.9,-0.28853,0.0004,9.33475]
[1779569801568,31.0,76966.55,97.9,-0.28853,0.0004,9.33475]
[1779569801649,31.0,76966.55,97.9,-0.28853,0.0004,9.33475]
[1779569802000,31.0,76969.53,97.9,-0.28734,0.0004,9.31693]
[1779569802147,31.0,76969.53,97.9,-0.28734,0.0004,9.31693]
[1779569802180,31.0,76969.53,97.9,-0.28734,0.0004,9.31693]
[1779569802402,31.0,76969.53,97.9,-0.28734,0.0004,9.31693]
[1779569802420,31.0,76969.53,97.9,-0.28734,0.0004,9.31693]
[1779569802690,31.01,77001.33,97.9,-0.2747,0.00039,9.12041]
[1779569803183,31.01,77001.33,97.9,-0.2747,0.00039,9.12041]
[1779569803644,31.01,77001.33,97.9,-0.2747,0.00039,9.12041]
[1779569803689,31.04,77013.95,97.9,-0.26999,0.00039,9.04392]
[1779569804176,31.04,77013.95,97.9,-0.26999,0.00039,9.04392]
[1779569804244,31.04,77013.95,97.9,-0.26999,0.00039,9.04392]
[1779569804356,31.04,77013.95,97.9,-0.26999,0.00039,9.04392]
[1779569804415,31.04,77013.95,97.9,-0.26999,0.00039,9.04392]
[1779569804538,31.04,77013.95,97.9,-0.26999,0.00039,9.04392]
[1779569804574,31.05,77008.45,97.9,-0.27217,0.00039,9.07948]
[1779569805160,31.05,77008.45,97.9,-0.27217,0.00039,9.07948]
[1779569805573,31.05,77008.45,97.9,-0.27217,0.00039,9.07948]
[1779569805577,31.05,77008.45,97.9,-0.27217,0.00039,9.07948]
[1779569805585,31.05,77008.45,97.9,-0.27217,0.00039,9.07948]
[1779569805683,31.05,77004.02,97.9,-0.27391,0.00039,9.10773]
[1779569810473,31.15,77009.77,97.9,-0.27232,0.00039,9.08213]
[1779569811523,31.18,77013.15,97.9,-0.27116,0.00039,9.06325]
[1779569814012,31.2,77015.85,97.9,-0.27026,0.00039,9.04867]
[1779569815002,31.23,77016.75,97.9,-0.27008,0.00039,9.04563]
[1779569815010,31.23,77016.75,97.9,-0.27008,0.00039,9.04563]
[1779569815011,31.23,77016.75,97.9,-0.27008,0.00039,9.04563]
[1779569815221,31.23,77016.75,97.9,-0.27008,0.00039,9.04563]
[1779569815232,31.23,77016.75,97.9,-0.27008,0.00039,9.04563]
[1779569815262,31.23,77016.75,97.9,-0.27008,0.00039,9.04563]
[1779569815618,31.23,77016.75,97.9,-0.27008,0.00039,9.04563]
[1779569815647,31.23,77016.75,97.9,-0.27008,0.00039,9.04563]
[1779569815714,31.23,77016.75,97.9,-0.27008,0.00039,9.04563]
[1779569815764,31.23,77016.41,97.9,-0.27023,0.00039,9.04823]
[1779569816100,31.23,77016.41,97.9,-0.27023,0.00039,9.04823]
[1779569816113,31.23,77016.41,97.9,-0.27023,0.00039,9.04823]
[1779569816194,31.23,77016.41,97.9,-0.27023,0.00039,9.04823]
[1779569816231,31.23,77016.41,97.9,-0.27023,0.00039,9.04823]
[1779569816248,31.23,77016.41,97.9,-0.27023,0.00039,9.04823]
[1779569816303,31.23,77016.41,97.9,-0.27023,0.00039,9.04823]
[1779569816535,31.23,77016.41,97.9,-0.27023,0.00039,9.04823]
[1779569816765,31.23,77016.41,97.9,-0.27023,0.00039,9.04823]
[1779569816786,31.23,77016.41,97.9,-0.27023,0.00039,9.04823]
[1779569816789,31.23,77044.64,97.9,-0.25943,0.00038,8.86567]
[1779569816862,31.23,77044.64,97.9,-0.25943,0.00038,8.86567]
[1779569817308,31.23,77044.64,97.9,-0.25943,0.00038,8.86567]
[1779569817717,31.23,77044.64,97.9,-0.25943,0.00038,8.86567]
[1779569817778,31.23,77044.64,97.9,-0.25943,0.00038,8.86567]
[1779569817572,31.25,77037.23,97.9,-0.26238,0.00038,8.9166]
[1779569818071,31.25,77037.23,97.9,-0.26238,0.00038,8.9166]
[1779569818323,31.25,77037.23,97.9,-0.26238,0.00038,8.9166]
[1779569818395,31.25,77037.23,97.9,-0.26238,0.00038,8.9166]
[1779569818655,31.25,77037.23,97.9,-0.26238,0.00038,8.9166]
[1779569818725,31.25,77037.23,97.9,-0.26238,0.00038,8.9166]
[1779569818756,31.27,77054.76,97.9,-0.25585,0.00038,8.80314]
[1779569819031,31.27,77054.76,97.9,-0.25585,0.00038,8.80314]
[1779569819332,31.27,77054.76,97.9,-0.25585,0.00038,8.80314]
[1779569819735,31.28,77059.91,97.9,-0.25403,0.00037,8.77086]
[1779569820234,31.28,77059.91,97.9,-0.25403,0.00037,8.77086]
[1779569820348,31.28,77055.26,97.9,-0.25577,0.00038,8.80178]
[1779569820831,31.28,77055.26,97.9,-0.25577,0.00038,8.80178]
[1779569821097,31.28,77055.26,97.9,-0.25577,0.00038,8.80178]
[1779569821466,31.28,77055.26,97.9,-0.25577,0.00038,8.80178]
[1779569821595,31.28,77055.26,97.9,-0.25577,0.00038,8.80178]
[1779569821696,31.33,77049.32,97.9,-0.25831,0.00038,8.84647]
[1779569822788,31.33,77049.32,97.9,-0.25831,0.00038,8.84647]
[1779569823750,31.37,77048.64,97.9,-0.25884,0.00038,8.85572]
[1779569824054,31.37,77048.64,97.9,-0.25884,0.00038,8.85572]
[1779569824137,31.37,77048.64,97.9,-0.25884,0.00038,8.85572]
[1779569824314,31.37,77048.64,97.9,-0.25884,0.00038,8.85572]
[1779569824751,31.39,77050.05,97.9,-0.25841,0.00038,8.84821]
[1779569826547,31.4,77048.99,97.9,-0.2589,0.00038,8.85693]
[1779569826622,31.4,77048.99,97.9,-0.2589,0.00038,8.85693]
[1779569826858,31.42,77046.49,97.9,-0.25998,0.00038,8.87569]
[1779569827534,31.42,77046.49,97.9,-0.25998,0.00038,8.87569]
[1779569827718,31.45,77059.99,97.9,-0.25507,0.00037,8.78968]
[1779569827880,31.45,77059.99,97.9,-0.25507,0.00037,8.78968]
[1779569827999,31.45,77059.99,97.9,-0.25507,0.00037,8.78968]
[1779569828173,31.45,77059.99,97.9,-0.25507,0.00037,8.78968]
[1779569828202,31.45,77059.99,97.9,-0.25507,0.00037,8.78968]
[1779569828450,31.45,77059.99,97.9,-0.25507,0.00037,8.78968]
[1779569828571,31.46,77066.23,97.9,-0.25286,0.00037,8.7504]
[1779569829087,31.46,77066.23,97.9,-0.25286,0.00037,8.7504]
[1779569829715,31.46,77066.23,97.9,-0.25286,0.00037,8.7504]
[1779569829787,31.48,77075.85,97.9,-0.24943,0.00037,8.68854]
[1779569830129,31.48,77075.85,97.9,-0.24943,0.00037,8.68854]
[1779569830804,31.5,77080.95,97.9,-0.24769,0.00037,8.65665]
[1779569831289,31.5,77076.41,97.9,-0.24936,0.00037,8.68714]
[1779569832508,31.5,77076.41,97.9,-0.24936,0.00037,8.68714]
[1779569832609,31.54,77071.65,97.9,-0.25138,0.00037,8.7239]
[1779569833111,31.54,77071.65,97.9,-0.25138,0.00037,8.7239]
[1779569833339,31.54,77071.65,97.9,-0.25138,0.00037,8.7239]
[1779569833452,31.54,77071.65,97.9,-0.25138,0.00037,8.7239]
[1779569833481,31.54,77071.65,97.9,-0.25138,0.00037,8.7239]
[1779569833821,31.54,77071.65,97.9,-0.25138,0.00037,8.7239]
[1779569833666,31.56,77065.11,97.9,-0.25392,0.00037,8.76954]
[1779569833909,31.56,77065.11,97.9,-0.25392,0.00037,8.76954]
[1779569833940,31.56,77065.11,97.9,-0.25392,0.00037,8.76954]
[1779569833993,31.56,77065.11,97.9,-0.25392,0.00037,8.76954]
[1779569834010,31.56,77065.11,97.9,-0.25392,0.00037,8.76954]
[1779569834192,31.56,77065.11,97.9,-0.25392,0.00037,8.76954]
[1779569834600,31.56,77065.11,97.9,-0.25392,0.00037,8.76954]
[1779569834701,31.6,77041.96,97.9,-0.26284,0.00038,8.92503]
[1779569835645,31.6,77041.96,97.9,-0.26284,0.00038,8.92503]
[1779569835652,31.6,77041.96,97.9,-0.26284,0.00038,8.92503]
[1779569835693,31.6,77041.96,97.9,-0.26284,0.00038,8.92503]
[1779569835696,31.6,77041.96,97.9,-0.26284,0.00038,8.92503]
[1779569835722,31.6,77041.96,97.9,-0.26284,0.00038,8.92503]
[1779569835867,31.6,77041.96,97.9,-0.26284,0.00038,8.92503]
[1779569835905,31.6,77041.96,97.9,-0.26284,0.00038,8.92503]
[1779569835739,31.6,77033.96,97.9,-0.26588,0.00038,8.97654]
[1779569836034,31.6,77033.96,97.9,-0.26588,0.00038,8.97654]
[1779569836241,31.6,77033.96,97.9,-0.26588,0.00038,8.97654]
[1779569836452,31.6,77033.96,97.9,-0.26588,0.00038,8.97654]
[1779569836851,31.6,77064.66,97.9,-0.25436,0.00037,8.77743]
[1779569836866,31.6,77064.66,97.9,-0.25436,0.00037,8.77743]
[1779569837711,31.6,77064.66,97.9,-0.25436,0.00037,8.77743]
[1779569837747,31.63,77077.82,97.9,-0.2497,0.00037,8.69363]
[1779569838218,31.63,77077.82,97.9,-0.2497,0.00037,8.69363]
[1779569838314,31.63,77077.82,97.9,-0.2497,0.00037,8.69363]
[1779569838509,31.63,77077.82,97.9,-0.2497,0.00037,8.69363]
[1779569838649,31.63,77077.82,97.9,-0.2497,0.00037,8.69363]
[1779569838761,31.63,77077.82,97.9,-0.2497,0.00037,8.69363]
[1779569838990,31.65,77075.26,97.9,-0.25077,0.00037,8.71316]
[1779569839714,31.65,77075.26,97.9,-0.25077,0.00037,8.71316]
[1779569839801,31.65,77075.26,97.9,-0.25077,0.00037,8.71316]
[1779569839805,31.65,77075.26,97.9,-0.25077,0.00037,8.71316]
[1779569839808,31.65,77075.26,97.9,-0.25077,0.00037,8.71316]
[1779569839767,31.65,77069.03,97.9,-0.25308,0.00037,8.75476]
[1779569840621,31.65,77069.03,97.9,-0.25308,0.00037,8.75476]
[1779569840723,31.67,77066.68,97.9,-0.25407,0.00037,8.77231]
[1779569841518,31.67,77066.68,97.9,-0.25407,0.00037,8.77231]
[1779569841618,31.67,77063.37,97.9,-0.2553,0.00037,8.79428]
[1779569842317,31.67,77063.37,97.9,-0.2553,0.00037,8.79428]
[1779569842332,31.67,77063.37,97.9,-0.2553,0.00037,8.79428]
[1779569842428,31.67,77063.37,97.9,-0.2553,0.00037,8.79428]
[1779569842428,31.67,77063.37,97.9,-0.2553,0.00037,8.79428]
[1779569842447,31.67,77063.37,97.9,-0.2553,0.00037,8.79428]
[1779569842621,31.67,77063.37,97.9,-0.2553,0.00037,8.79428]
[1779569842817,31.67,77063.37,97.9,-0.2553,0.00037,8.79428]
[1779569842806,31.67,77062.12,97.9,-0.25578,0.00037,8.80273]
[1779569843067,31.67,77062.12,97.9,-0.25578,0.00037,8.80273]
[1779569843103,31.67,77062.12,97.9,-0.25578,0.00037,8.80273]
[1779569843191,31.67,77062.12,97.9,-0.25578,0.00037,8.80273]
[1779569843809,31.68,77078.83,97.9,-0.24963,0.00037,8.69245]
[1779569843884,31.68,77078.83,97.9,-0.24963,0.00037,8.69245]
[1779569843898,31.68,77078.83,97.9,-0.24963,0.00037,8.69245]
[1779569844111,31.68,77078.83,97.9,-0.24963,0.00037,8.69245]
[1779569844537,31.68,77078.83,97.9,-0.24963,0.00037,8.69245]
[1779569844828,31.68,77070.69,97.9,-0.25264,0.00037,8.74688]
[1779569845571,31.68,77070.69,97.9,-0.25264,0.00037,8.74688]
[1779569845582,31.68,77064.55,97.9,-0.25492,0.00037,8.7876]
[1779569846115,31.68,77064.55,97.9,-0.25492,0.00037,8.7876]
[1779569847702,31.68,77063.56,97.9,-0.2553,0.00037,8.7943]
[1779569847889,31.68,77063.23,97.9,-0.25544,0.00037,8.79667]
[1779569848389,31.68,77063.23,97.9,-0.25544,0.00037,8.79667]
[1779569848810,31.68,77063.23,97.9,-0.25544,0.00037,8.79667]
[1779569848501,31.69,77060.08,97.9,-0.25662,0.00037,8.8176]
[1779569849438,31.69,77060.08,97.9,-0.25662,0.00037,8.8176]
[1779569849841,31.69,77060.08,97.9,-0.25662,0.00037,8.8176]
[1779569849843,31.69,77060.08,97.9,-0.25662,0.00037,8.8176]
[1779569849849,31.69,77060.08,97.9,-0.25662,0.00037,8.8176]
[1779569849442,31.69,77053.62,97.9,-0.25903,0.00037,8.85966]
[1779569849990,31.69,77053.62,97.9,-0.25903,0.00037,8.85966]
[1779569850002,31.69,77053.62,97.9,-0.25903,0.00037,8.85966]
[1779569850721,31.69,77056.56,97.9,-0.25796,0.00037,8.84101]
[1779569851637,31.69,77056.56,97.9,-0.25796,0.00037,8.84101]
[1779569852747,31.69,77056.78,97.9,-0.25773,0.00037,8.83032]
[1779569853398,31.69,77056.38,97.9,-0.25789,0.00037,8.83312]
[1779569853557,31.69,77056.38,97.9,-0.25789,0.00037,8.83312]
[1779569853577,31.69,77056.38,97.9,-0.25789,0.00037,8.83312]
[1779569853815,31.69,77056.38,97.9,-0.25789,0.00037,8.83312]
[1779569853816,31.7,77064.65,97.9,-0.25483,0.00037,8.77925]
[1779569854548,31.7,77083.59,97.9,-0.24787,0.00036,8.6539]
[1779569854942,31.7,77083.59,97.9,-0.24787,0.00036,8.6539]
[1779569855143,31.7,77083.59,97.9,-0.24787,0.00036,8.6539]
[1779569855234,31.7,77083.59,97.9,-0.24787,0.00036,8.6539]
[1779569855814,31.7,77083.59,97.9,-0.24787,0.00036,8.6539]
[1779569855807,31.7,77088.07,97.9,-0.24626,0.00036,8.62416]
[1779569855881,31.7,77088.07,97.9,-0.24626,0.00036,8.62416]
[1779569856456,31.7,77088.07,97.9,-0.24626,0.00036,8.62416]
[1779569856811,31.7,77095.05,97.9,-0.24374,0.00036,8.57747]
[1779569857483,31.7,77101.44,97.9,-0.24146,0.00036,8.53456]
[1779569857983,31.7,77101.44,97.9,-0.24146,0.00036,8.53456]
[1779569857987,31.7,77101.44,97.9,-0.24146,0.00036,8.53456]
[1779569858641,31.7,77101.44,97.9,-0.24146,0.00036,8.53456]
[1779569858654,31.7,77101.44,97.9,-0.24146,0.00036,8.53456]
[1779569858742,31.71,77100.84,97.9,-0.2417,0.00036,8.53901]
[1779569860392,31.71,77102.3,97.9,-0.24119,0.00036,8.52941]
[1779569860526,31.71,77102.3,97.9,-0.24119,0.00036,8.52941]
[1779569860554,31.71,77102.3,97.9,-0.24119,0.00036,8.52941]
[1779569861672,31.72,77094.64,97.9,-0.24398,0.00036,8.58194]
[1779569862110,31.72,77094.64,97.9,-0.24398,0.00036,8.58194]
[1779569862583,31.72,77094.64,97.9,-0.24398,0.00036,8.58194]
[1779569862662,31.72,77094.64,97.9,-0.24398,0.00036,8.58194]
[1779569862938,31.72,77095.48,97.9,-0.24369,0.00036,8.57652]
[1779569863355,31.72,77095.48,97.9,-0.24369,0.00036,8.57652]
[1779569863851,31.72,77114.02,97.9,-0.23706,0.00036,8.45059]
[1779569864781,31.72,77114.02,97.9,-0.23706,0.00036,8.45059]
[1779569864840,31.72,77114.02,97.9,-0.23706,0.00036,8.45059]
[1779569864829,31.72,77120.98,97.9,-0.23461,0.00035,8.40314]
[1779569865848,31.73,77108.29,97.9,-0.23915,0.00036,8.49066]
[1779569866137,31.73,77108.29,97.9,-0.23915,0.00036,8.49066]
[1779569866605,31.73,77108.29,97.9,-0.23915,0.00036,8.49066]
[1779569866875,31.73,77101.89,97.9,-0.24146,0.00036,8.53456]
[1779569867209,31.73,77101.89,97.9,-0.24146,0.00036,8.53456]
[1779569868185,31.73,77102.55,97.9,-0.24124,0.00036,8.53038]
[1779569868885,31.73,77102.55,97.9,-0.24124,0.00036,8.53038]
[1779569868903,31.73,77100.66,97.9,-0.24193,0.00036,8.54355]
[1779569869246,31.73,77100.66,97.9,-0.24193,0.00036,8.54355]
[1779569870433,31.74,77103.01,97.9,-0.2411,0.00036,8.52789]
[1779569870802,31.74,77107.27,97.9,-0.23959,0.00036,8.49922]
[1779569871601,31.74,77112.09,97.9,-0.23789,0.00036,8.46665]
[1779569874722,31.75,77113.02,97.9,-0.2376,0.00036,8.46105]
[1779569876841,31.75,77108.28,97.9,-0.23933,0.00036,8.49418]
[1779569877115,31.75,77106.05,97.9,-0.24014,0.00036,8.50971]
[1779569878023,31.76,77106.15,97.9,-0.24012,0.00036,8.50935]
[1779569878030,31.76,77106.15,97.9,-0.24012,0.00036,8.50935]
[1779569878156,31.76,77106.15,97.9,-0.24012,0.00036,8.50935]
[1779569878187,31.76,77106.15,97.9,-0.24012,0.00036,8.50935]
[1779569878238,31.76,77106.15,97.9,-0.24012,0.00036,8.50935]
[1779569878262,31.76,77106.15,97.9,-0.24012,0.00036,8.50935]
[1779569878797,31.76,77096.36,97.9,-0.24367,0.00036,8.57613]
[1779569879489,31.76,77096.36,97.9,-0.24367,0.00036,8.57613]
[1779569879657,31.76,77086.77,97.9,-0.24716,0.00036,8.6409]
[1779569880843,31.76,77086.77,97.9,-0.24716,0.00036,8.6409]
[1779569881459,31.77,77086.57,97.9,-0.24725,0.00036,8.64255]
[1779569881525,31.77,77086.57,97.9,-0.24725,0.00036,8.64255]
[1779569881885,31.77,77086.57,97.9,-0.24725,0.00036,8.64255]
[1779569881997,31.77,77085.99,97.9,-0.24748,0.00036,8.64673]
[1779569882487,31.77,77085.99,97.9,-0.24748,0.00036,8.64673]
[1779569882649,31.77,77085.99,97.9,-0.24748,0.00036,8.64673]
[1779569882808,31.77,77086.79,97.9,-0.2472,0.00036,8.6417]
[1779569883205,31.77,77086.79,97.9,-0.2472,0.00036,8.6417]
[1779569883804,31.77,77086.79,97.9,-0.2472,0.00036,8.6417]
[1779569883863,31.77,77085.31,97.9,-0.24776,0.00036,8.6519]
[1779569884513,31.77,77085.31,97.9,-0.24776,0.00036,8.6519]
[1779569884667,31.77,77085.31,97.9,-0.24776,0.00036,8.6519]
[1779569884815,31.78,77083.17,97.9,-0.24855,0.00036,8.66647]
[1779569885585,31.78,77083.17,97.9,-0.24855,0.00036,8.66647]
[1779569885699,31.78,77081.83,97.9,-0.24906,0.00036,8.67577]
[1779569885955,31.78,77081.83,97.9,-0.24906,0.00036,8.67577]
[1779569886707,31.78,77087.32,97.9,-0.24708,0.00036,8.63946]
[1779569887091,31.78,77087.32,97.9,-0.24708,0.00036,8.63946]
[1779569888514,31.78,77087.13,97.9,-0.24717,0.00036,8.64111]
[1779569888722,31.79,77085.22,97.9,-0.24788,0.00036,8.65423]
[1779569889774,31.79,77085.22,97.9,-0.24788,0.00036,8.65423]
[1779569889864,31.79,77085.22,97.9,-0.24788,0.00036,8.65423]
[1779569889875,31.79,77085.22,97.9,-0.24788,0.00036,8.65423]
[1779569890096,31.79,77082.32,97.9,-0.24896,0.00036,8.67394]
[1779569890125,31.79,77082.32,97.9,-0.24896,0.00036,8.67394]
[1779569890590,31.79,77082.32,97.9,-0.24896,0.00036,8.67394]
[1779569890743,31.79,77067.46,97.9,-0.25443,0.00037,8.77239]
[1779569890955,31.79,77067.46,97.9,-0.25443,0.00037,8.77239]
[1779569891190,31.79,77067.46,97.9,-0.25443,0.00037,8.77239]
[1779569891750,31.82,77057.89,97.9,-0.25815,0.00037,8.83789]
[1779569892038,31.82,77057.89,97.9,-0.25815,0.00037,8.83789]
[1779569892247,31.82,77057.89,97.9,-0.25815,0.00037,8.83789]
[1779569892288,31.82,77057.89,97.9,-0.25815,0.00037,8.83789]
[1779569892758,31.82,77061.75,97.9,-0.25673,0.00037,8.81313]
[1779569893938,31.83,77063.65,97.9,-0.25605,0.00037,8.80108]
[1779569893976,31.83,77063.65,97.9,-0.25605,0.00037,8.80108]
[1779569894270,31.83,77063.65,97.9,-0.25605,0.00037,8.80108]
[1779569894304,31.83,77063.65,97.9,-0.25605,0.00037,8.80108]
[1779569894367,31.83,77063.65,97.9,-0.25605,0.00037,8.80108]
[1779569894771,31.83,77071.76,97.9,-0.25308,0.00037,8.74831]
[1779569895386,31.83,77071.76,97.9,-0.25308,0.00037,8.74831]
[1779569895587,31.83,77071.76,97.9,-0.25308,0.00037,8.74831]
[1779569895778,31.83,77077.61,97.9,-0.25095,0.00037,8.71013]
[1779569896149,31.83,77077.61,97.9,-0.25095,0.00037,8.71013]
[1779569896351,31.83,77077.61,97.9,-0.25095,0.00037,8.71013]
[1779569896552,31.83,77077.61,97.9,-0.25095,0.00037,8.71013]
[1779569898600,31.84,77078.17,97.9,-0.25079,0.00037,8.70722]
[1779569898608,31.84,77078.17,97.9,-0.25079,0.00037,8.70722]
[1779569898910,31.84,77078.17,97.9,-0.25079,0.00037,8.70722]
[1779569900026,31.87,77077.81,97.9,-0.25115,0.00037,8.71388]
[1779569900824,31.87,77077.81,97.9,-0.25115,0.00037,8.71388]
[1779569900901,31.87,77077.81,97.9,-0.25115,0.00037,8.71388]
[1779569901269,31.9,77074.97,97.9,-0.2524,0.00037,8.73636]
[1779569901485,31.9,77074.97,97.9,-0.2524,0.00037,8.73636]
[1779569902453,31.93,77072.51,97.9,-0.25349,0.00037,8.75596]
[1779569902831,31.94,77068.55,97.9,-0.25496,0.00037,8.78212]
[1779569903300,31.94,77068.55,97.9,-0.25496,0.00037,8.78212]
[1779569905603,31.99,77069.14,97.9,-0.25507,0.00037,8.78408]
[1779569906604,32.01,77067.36,97.9,-0.25588,0.00037,8.79844]
[1779569907868,32.01,77067.45,97.9,-0.25586,0.00037,8.79812]
[1779569909321,32.02,77064.28,97.9,-0.25705,0.00037,8.81914]
[1779569909883,32.02,77062.14,97.9,-0.25786,0.00037,8.83321]
[1779569910267,32.02,77062.14,97.9,-0.25786,0.00037,8.83321]
[1779569911048,32.02,77061.61,97.9,-0.25807,0.00037,8.83692]
[1779569911790,32.02,77061.61,97.9,-0.25807,0.00037,8.83692]
[1779569911891,32.02,77061.61,97.9,-0.25807,0.00037,8.83692]
[1779569911897,32.02,77066.24,97.9,-0.25622,0.00037,8.79788]
[1779569912809,32.02,77066.24,97.9,-0.25622,0.00037,8.79788]
[1779569912904,32.03,77071.38,97.9,-0.25435,0.00037,8.76482]
[1779569913330,32.03,77071.38,97.9,-0.25435,0.00037,8.76482]
[1779569913336,32.03,77071.38,97.9,-0.25435,0.00037,8.76482]
[1779569913480,32.03,77071.38,97.9,-0.25435,0.00037,8.76482]
[1779569913682,32.03,77071.38,97.9,-0.25435,0.00037,8.76482]
[1779569913739,32.03,77071.38,97.9,-0.25435,0.00037,8.76482]
[1779569913902,32.03,77071.38,97.9,-0.25435,0.00037,8.76482]
[1779569913911,32.03,77079.39,97.9,-0.25145,0.00036,8.71283]
[1779569914132,32.03,77079.39,97.9,-0.25145,0.00036,8.71283]
[1779569914919,32.03,77084.39,97.9,-0.24965,0.00036,8.68034]
[1779569915937,32.03,77084.39,97.9,-0.24965,0.00036,8.68034]
[1779569916583,32.04,77086.67,97.9,-0.24884,0.00036,8.66571]
[1779569917143,32.04,77085.62,97.9,-0.24924,0.00036,8.673]
[1779569917213,32.04,77085.62,97.9,-0.24924,0.00036,8.673]
[1779569917940,32.04,77085.78,97.9,-0.24921,0.00036,8.67233]
[1779569918351,32.04,77085.78,97.9,-0.24921,0.00036,8.67233]
[1779569923074,32.05,77085.31,97.9,-0.24945,0.00036,8.67676]
[1779569923125,32.05,77085.31,97.9,-0.24945,0.00036,8.67676]
[1779569923149,32.05,77085.31,97.9,-0.24945,0.00036,8.67676]
[1779569923272,32.05,77085.31,97.9,-0.24945,0.00036,8.67676]
[1779569923409,32.05,77085.31,97.9,-0.24945,0.00036,8.67676]
[1779569923486,32.05,77085.31,97.9,-0.24945,0.00036,8.67676]
[1779569923872,32.06,77084.69,97.9,-0.24971,0.00036,8.68155]
[1779569924077,32.06,77084.69,97.9,-0.24971,0.00036,8.68155]
[1779569924400,32.06,77084.69,97.9,-0.24971,0.00036,8.68155]
[1779569924452,32.06,77078.06,97.9,-0.25212,0.00036,8.72502]
[1779569925877,32.06,77070.97,97.9,-0.25474,0.00037,8.77179]
[1779569926331,32.06,77070.97,97.9,-0.25474,0.00037,8.77179]
[1779569927500,32.07,77070.39,97.9,-0.25497,0.00037,8.77582]
[1779569927544,32.07,77070.39,97.9,-0.25497,0.00037,8.77582]
[1779569928529,32.07,77070.15,97.9,-0.25507,0.00037,8.77763]
[1779569929351,32.07,77067.83,97.9,-0.25594,0.00037,8.7929]
[1779569929762,32.07,77067.83,97.9,-0.25594,0.00037,8.7929]
[1779569929876,32.07,77067.83,97.9,-0.25594,0.00037,8.7929]
[1779569930246,32.07,77065.3,97.9,-0.25688,0.00037,8.80946]
[1779569931897,32.08,77069.49,97.9,-0.25537,0.00037,8.78287]
[1779569932040,32.08,77069.49,97.9,-0.25537,0.00037,8.78287]
[1779569932220,32.08,77069.49,97.9,-0.25537,0.00037,8.78287]
[1779569932308,32.08,77069.49,97.9,-0.25537,0.00037,8.78287]
[1779569932844,32.08,77069.49,97.9,-0.25537,0.00037,8.78287]
[1779569932945,32.08,77080.34,97.9,-0.25142,0.00036,8.71251]
[1779569933303,32.08,77080.34,97.9,-0.25142,0.00036,8.71251]
[1779569933306,32.08,77080.34,97.9,-0.25142,0.00036,8.71251]
[1779569933316,32.08,77080.34,97.9,-0.25142,0.00036,8.71251]
[1779569933404,32.08,77085.25,97.9,-0.24964,0.00036,8.6803]
[1779569934762,32.09,77080.87,97.9,-0.25127,0.00036,8.70979]
[1779569935736,32.09,77080.87,97.9,-0.25127,0.00036,8.70979]
[1779569940853,32.1,77081.59,97.9,-0.25107,0.00036,8.70628]
[1779569944886,32.11,77082.57,97.9,-0.2508,0.00036,8.70133]
[1779569944898,32.11,77082.57,97.9,-0.2508,0.00036,8.70133]
[1779569944977,32.11,77082.57,97.9,-0.2508,0.00036,8.70133]
[1779569945035,32.11,77082.65,97.9,-0.25079,0.00036,8.7011]
[1779569945173,32.11,77082.65,97.9,-0.25079,0.00036,8.7011]
[1779569945262,32.11,77082.65,97.9,-0.25079,0.00036,8.7011]
[1779569945866,32.11,77090.1,97.9,-0.2481,0.00036,8.65234]
[1779569946965,32.11,77099.11,97.9,-0.24488,0.00036,8.59294]
[1779569947940,32.11,77099.11,97.9,-0.24488,0.00036,8.59294]
[1779569947766,32.12,77108.52,97.9,-0.24154,0.00036,8.53046]
[1779569947989,32.12,77108.52,97.9,-0.24154,0.00036,8.53046]
[1779569948212,32.12,77114.09,97.9,-0.23957,0.00035,8.49304]
[1779569949354,32.12,77114.09,97.9,-0.23957,0.00035,8.49304]
[1779569949504,32.12,77114.09,97.9,-0.23957,0.00035,8.49304]
[1779569949543,32.12,77114.09,97.9,-0.23957,0.00035,8.49304]
[1779569949784,32.12,77114.09,97.9,-0.23957,0.00035,8.49304]
[1779569949810,32.12,77114.09,97.9,-0.23957,0.00035,8.49304]
[1779569949912,32.12,77119.65,97.9,-0.23764,0.00035,8.4562]
[1779569950668,32.12,77135.09,97.9,-0.23226,0.00035,8.35161]
[1779569951676,32.12,77135.09,97.9,-0.23226,0.00035,8.35161]
[1779569951691,32.13,77138.77,97.9,-0.23101,0.00035,8.32688]
[1779569953613,32.13,77138.5,97.9,-0.23113,0.00035,8.3293]
[1779569953615,32.13,77138.5,97.9,-0.23113,0.00035,8.3293]
[1779569956928,32.2,77136.98,97.9,-0.23216,0.00035,8.34962]
[1779569957262,32.27,77137.5,97.9,-0.23242,0.00035,8.3549]
[1779569957686,32.27,77137.5,97.9,-0.23242,0.00035,8.3549]
[1779569957988,32.27,77140.67,97.9,-0.23134,0.00035,8.33375]
[1779569959669,32.28,77142.43,97.9,-0.23076,0.00034,8.32216]
[1779569959740,32.28,77142.43,97.9,-0.23076,0.00034,8.32216]
[1779569961433,32.28,77143.14,97.9,-0.23056,0.00034,8.31818]
[1779569963872,32.29,77146.11,97.9,-0.22958,0.00034,8.29876]
[1779569963963,32.29,77148.82,97.9,-0.22867,0.00034,8.28067]
[1779569964156,32.29,77148.82,97.9,-0.22867,0.00034,8.28067]
[1779569964265,32.29,77148.82,97.9,-0.22867,0.00034,8.28067]
[1779569964543,32.29,77148.82,97.9,-0.22867,0.00034,8.28067]
[1779569964572,32.29,77148.82,97.9,-0.22867,0.00034,8.28067]
[1779569964589,32.29,77149.11,97.9,-0.22857,0.00034,8.27868]
[1779569965481,32.29,77149.11,97.9,-0.22857,0.00034,8.27868]
[1779569965880,32.29,77149.11,97.9,-0.22857,0.00034,8.27868]
[1779569965884,32.3,77158.05,97.9,-0.22556,0.00034,8.21793]
[1779569966934,32.3,77158.05,97.9,-0.22556,0.00034,8.21793]
[1779569966995,32.3,77162.54,97.9,-0.22405,0.00034,8.18721]
[1779569967187,32.3,77162.54,97.9,-0.22405,0.00034,8.18721]
[1779569967240,32.3,77162.54,97.9,-0.22405,0.00034,8.18721]
[1779569967313,32.3,77162.54,97.9,-0.22405,0.00034,8.18721]
[1779569967417,32.3,77162.54,97.9,-0.22405,0.00034,8.18721]
[1779569967462,32.3,77164.0,97.9,-0.22356,0.00034,8.17711]
[1779569968043,32.3,77164.0,97.9,-0.22356,0.00034,8.17711]
[1779569969415,32.3,77163.57,97.9,-0.22372,0.00034,8.18048]
[1779569969595,32.3,77163.57,97.9,-0.22372,0.00034,8.18048]
[1779569969865,32.3,77163.57,97.9,-0.22372,0.00034,8.18048]
[1779569969966,32.31,77167.95,97.9,-0.22228,0.00034,8.1508]
[1779569970442,32.31,77167.95,97.9,-0.22228,0.00034,8.1508]
[1779569970910,32.31,77167.95,97.9,-0.22228,0.00034,8.1508]
[1779569970543,32.31,77168.02,97.9,-0.22226,0.00034,8.15031]
[1779569972865,32.31,77170.94,97.9,-0.22115,0.00034,8.12119]
[1779569974666,32.31,77170.2,97.9,-0.22139,0.00034,8.12633]
[1779569975832,32.32,77170.56,97.9,-0.2213,0.00034,8.12444]
[1779569976728,32.32,77173.16,97.9,-0.22045,0.00034,8.10668]
[1779569976754,32.32,77173.16,97.9,-0.22045,0.00034,8.10668]
[1779569977169,32.32,77173.96,97.9,-0.22019,0.00034,8.10144]
[1779569977339,32.32,77173.96,97.9,-0.22019,0.00034,8.10144]
[1779569977389,32.32,77173.96,97.9,-0.22019,0.00034,8.10144]
[1779569977480,32.32,77173.96,97.9,-0.22019,0.00034,8.10144]
[1779569977482,32.32,77173.96,97.9,-0.22019,0.00034,8.10144]
[1779569977694,32.32,77173.96,97.9,-0.22019,0.00034,8.10144]
[1779569977980,32.32,77173.96,97.9,-0.22019,0.00034,8.10144]
[1779569977900,32.32,77189.73,97.9,-0.21496,0.00033,7.99139]
[1779569978992,32.32,77189.73,97.9,-0.21496,0.00033,7.99139]
[1779569978364,32.32,77194.13,97.9,-0.21351,0.00033,7.96042]
[1779569980092,32.33,77195.59,97.9,-0.21306,0.00033,7.95087]
[1779569980107,32.33,77195.59,97.9,-0.21306,0.00033,7.95087]
[1779569980177,32.33,77195.59,97.9,-0.21306,0.00033,7.95087]
[1779569980488,32.33,77188.94,97.9,-0.21526,0.00033,7.99768]
[1779569981948,32.33,77188.94,97.9,-0.21526,0.00033,7.99768]
[1779569982019,32.33,77181.85,97.9,-0.21765,0.00033,8.04822]
[1779569982317,32.33,77181.85,97.9,-0.21765,0.00033,8.04822]
[1779569982717,32.34,77174.23,97.9,-0.22021,0.00033,8.10182]
[1779569983310,32.34,77174.23,97.9,-0.22021,0.00033,8.10182]
[1779569983652,32.34,77162.07,97.9,-0.22432,0.00034,8.18648]
[1779569984533,32.34,77162.07,97.9,-0.22432,0.00034,8.18648]
[1779569986086,32.34,77158.44,97.9,-0.22558,0.00034,8.21209]
[1779569987063,32.34,77158.23,97.9,-0.22565,0.00034,8.21354]
[1779569987998,32.34,77158.23,97.9,-0.22565,0.00034,8.21354]
[1779569988334,32.35,77158.7,97.9,-0.2255,0.00034,8.21058]
[1779569988410,32.35,77158.7,97.9,-0.2255,0.00034,8.21058]
[1779569988777,32.39,77170.44,97.9,-0.22182,0.00034,8.13523]
[1779569989238,32.39,77170.44,97.9,-0.22182,0.00034,8.13523]
[1779569989741,32.39,77170.44,97.9,-0.22182,0.00034,8.13523]
[1779569989844,32.42,77181.44,97.9,-0.21837,0.00033,8.06357]
[1779569992781,32.42,77182.43,97.9,-0.21806,0.00033,8.05701]
[1779569992826,32.43,77183.89,97.9,-0.2176,0.00033,8.04752]
[1779569994161,32.43,77183.81,97.9,-0.21765,0.00033,8.04846]
[1779569994726,32.43,77183.81,97.9,-0.21765,0.00033,8.04846]
[1779569995023,32.43,77191.56,97.9,-0.2151,0.00033,7.99467]
[1779569995811,32.43,77195.86,97.9,-0.21371,0.00033,7.96491]
[1779569996454,32.43,77195.86,97.9,-0.21371,0.00033,7.96491]
[1779569996556,32.43,77195.86,97.9,-0.21371,0.00033,7.96491]
[1779569997354,32.43,77197.89,97.9,-0.21304,0.00033,7.95065]
[1779569997415,32.43,77197.89,97.9,-0.21304,0.00033,7.95065]
[1779569998001,32.44,77202.02,97.9,-0.21172,0.00033,7.92218]
[1779569998612,32.44,77202.02,97.9,-0.21172,0.00033,7.92218]
[1779570000152,32.44,77202.02,97.9,-0.21175,0.00033,7.92286]
[1779570000494,32.44,77202.02,97.9,-0.21175,0.00033,7.92286]
[1779570000862,32.44,77202.02,97.9,-0.21175,0.00033,7.92286]
[1779570001012,32.44,77197.59,97.9,-0.21322,0.00033,7.95444]
[1779570001352,32.44,77197.59,97.9,-0.21322,0.00033,7.95444]
[1779570001613,32.44,77197.59,97.9,-0.21322,0.00033,7.95444]
[1779570001836,32.44,77197.59,97.9,-0.21322,0.00033,7.95444]
[1779570002019,32.44,77197.59,97.9,-0.21322,0.00033,7.95444]
[1779570001913,32.45,77213.64,97.9,-0.20801,0.00032,7.84146]
[1779570002107,32.45,77213.64,97.9,-0.20801,0.00032,7.84146]
[1779570002127,32.45,77213.64,97.9,-0.20801,0.00032,7.84146]
[1779570002400,32.45,77213.64,97.9,-0.20801,0.00032,7.84146]
[1779570002846,32.45,77213.64,97.9,-0.20801,0.00032,7.84146]
[1779570003042,32.45,77235.79,97.9,-0.20095,0.00032,7.68422]
[1779570003898,32.45,77235.79,97.9,-0.20095,0.00032,7.68422]
[1779570003970,32.45,77235.79,97.9,-0.20095,0.00032,7.68422]
[1779570004077,32.45,77243.95,97.9,-0.19841,0.00031,7.62633]
[1779570005017,32.49,77247.6,97.9,-0.19751,0.00031,7.60596]
[1779570005187,32.49,77247.6,97.9,-0.19751,0.00031,7.60596]
[1779570006190,32.52,77248.43,97.9,-0.19752,0.00031,7.60606]
[1779570007980,32.6,77255.68,97.9,-0.19578,0.00031,7.56626]
[1779570008982,32.6,77269.84,97.9,-0.19145,0.00031,7.4652]
[1779570009796,32.6,77290.34,97.9,-0.18529,0.0003,7.31796]
[1779570011016,32.66,77298.28,97.9,-0.18334,0.0003,7.27064]
[1779570011097,32.66,77298.28,97.9,-0.18334,0.0003,7.27064]
[1779570011332,32.66,77298.28,97.9,-0.18334,0.0003,7.27064]
[1779570011360,32.66,77298.28,97.9,-0.18334,0.0003,7.27064]
[1779570011369,32.66,77298.28,97.9,-0.18334,0.0003,7.27064]
[1779570011437,32.66,77298.28,97.9,-0.18334,0.0003,7.27064]
[1779570011453,32.66,77298.28,97.9,-0.18334,0.0003,7.27064]
[1779570011462,32.66,77298.28,97.9,-0.18334,0.0003,7.27064]
[1779570011491,32.66,77298.28,97.9,-0.18334,0.0003,7.27064]
[1779570011585,32.66,77298.28,97.9,-0.18334,0.0003,7.27064]
[1779570011806,32.66,77303.1,97.9,-0.18191,0.0003,7.23571]
[1779570012190,32.66,77303.1,97.9,-0.18191,0.0003,7.23571]
[1779570012508,32.66,77303.1,97.9,-0.18191,0.0003,7.23571]
[1779570012715,32.66,77303.1,97.9,-0.18191,0.0003,7.23571]
[1779570012805,32.76,77285.05,97.9,-0.188,0.0003,7.38354]
[1779570013307,32.76,77285.05,97.9,-0.188,0.0003,7.38354]
[1779570013679,32.76,77285.05,97.9,-0.188,0.0003,7.38354]
[1779570013976,32.82,77274.18,97.9,-0.19168,0.0003,7.47105]
[1779570014365,32.82,77274.18,97.9,-0.19168,0.0003,7.47105]
[1779570014434,32.82,77274.18,97.9,-0.19168,0.0003,7.47105]
[1779570014564,32.82,77274.18,97.9,-0.19168,0.0003,7.47105]
[1779570014773,32.82,77274.18,97.9,-0.19168,0.0003,7.47105]
[1779570014917,32.82,77274.18,97.9,-0.19168,0.0003,7.47105]
[1779570014978,32.87,77252.49,97.9,-0.19875,0.00031,7.6351]
[1779570015207,32.87,77252.49,97.9,-0.19875,0.00031,7.6351]
[1779570015257,32.87,77252.49,97.9,-0.19875,0.00031,7.6351]
[1779570015424,32.87,77252.49,97.9,-0.19875,0.00031,7.6351]
[1779570015499,32.87,77252.49,97.9,-0.19875,0.00031,7.6351]
[1779570015650,32.87,77250.38,97.9,-0.1994,0.00031,7.65003]
[1779570016138,32.87,77250.38,97.9,-0.1994,0.00031,7.65003]
[1779570016792,32.87,77250.38,97.9,-0.1994,0.00031,7.65003]
[1779570017447,32.92,77253.66,97.9,-0.19873,0.00031,7.63477]
[1779570017601,32.92,77253.66,97.9,-0.19873,0.00031,7.63477]
[1779570017761,32.98,77257.32,97.9,-0.19799,0.00031,7.61792]
[1779570018510,32.98,77257.32,97.9,-0.19799,0.00031,7.61792]
[1779570018739,32.98,77257.32,97.9,-0.19799,0.00031,7.61792]
[1779570018836,33.03,77256.62,97.9,-0.1986,0.00031,7.632]
[1779570019402,33.03,77256.62,97.9,-0.1986,0.00031,7.632]
[1779570019779,33.03,77256.62,97.9,-0.1986,0.00031,7.632]
[1779570020478,33.04,77256.04,97.9,-0.1988,0.00031,7.63664]
[1779570020600,33.04,77256.04,97.9,-0.1988,0.00031,7.63664]
[1779570020938,33.04,77256.04,97.9,-0.1988,0.00031,7.63664]
[1779570021029,33.04,77252.79,97.9,-0.19984,0.00031,7.66024]
[1779570021599,33.04,77252.79,97.9,-0.19984,0.00031,7.66024]
[1779570021713,33.04,77252.79,97.9,-0.19984,0.00031,7.66024]
[1779570021803,33.09,77257.35,97.9,-0.19879,0.00031,7.63664]
[1779570022346,33.09,77257.35,97.9,-0.19879,0.00031,7.63664]
[1779570022395,33.09,77257.35,97.9,-0.19879,0.00031,7.63664]
[1779570022442,33.09,77257.35,97.9,-0.19879,0.00031,7.63664]
[1779570022520,33.09,77257.35,97.9,-0.19879,0.00031,7.63664]
[1779570023018,33.09,77257.35,97.9,-0.19879,0.00031,7.63664]
[1779570023018,33.15,77249.37,97.9,-0.20164,0.00031,7.70126]
[1779570023286,33.15,77249.37,97.9,-0.20164,0.00031,7.70126]
[1779570023371,33.15,77249.37,97.9,-0.20164,0.00031,7.70126]
[1779570023375,33.15,77249.37,97.9,-0.20164,0.00031,7.70126]
[1779570023383,33.15,77249.37,97.9,-0.20164,0.00031,7.70126]
[1779570023730,33.15,77254.63,97.9,-0.20004,0.00031,7.66507]
[1779570024186,33.15,77254.63,97.9,-0.20004,0.00031,7.66507]
[1779570024334,33.15,77254.63,97.9,-0.20004,0.00031,7.66507]
[1779570024960,33.15,77254.63,97.9,-0.20004,0.00031,7.66507]
[1779570024968,33.15,77254.63,97.9,-0.20004,0.00031,7.66507]
[1779570025031,33.15,77270.62,97.9,-0.19516,0.0003,7.5532]
[1779570025122,33.15,77270.62,97.9,-0.19516,0.0003,7.5532]
[1779570025209,33.15,77270.62,97.9,-0.19516,0.0003,7.5532]
[1779570025350,33.15,77270.62,97.9,-0.19516,0.0003,7.5532]
[1779570025536,33.15,77270.62,97.9,-0.19516,0.0003,7.5532]
[1779570025835,33.15,77270.62,97.9,-0.19516,0.0003,7.5532]
[1779570025849,33.15,77270.62,97.9,-0.19516,0.0003,7.5532]
[1779570026031,33.15,77296.14,97.9,-0.1875,0.0003,7.37253]
[1779570026114,33.15,77296.14,97.9,-0.1875,0.0003,7.37253]
[1779570026566,33.15,77296.14,97.9,-0.1875,0.0003,7.37253]
[1779570026820,33.16,77301.04,97.9,-0.18608,0.00029,7.33821]
[1779570030008,33.17,77297.49,97.9,-0.18721,0.0003,7.36561]
[1779570030028,33.17,77300.93,97.9,-0.18623,0.00029,7.34186]
[1779570031615,33.18,77299.7,97.9,-0.18661,0.0003,7.35109]
[1779570031787,33.18,77292.01,97.9,-0.18873,0.0003,7.39623]
[1779570032101,33.18,77292.01,97.9,-0.18873,0.0003,7.39623]
[1779570032793,33.18,77272.28,97.9,-0.19467,0.0003,7.53613]
[1779570033110,33.18,77272.28,97.9,-0.19467,0.0003,7.53613]
[1779570033546,33.18,77272.28,97.9,-0.19467,0.0003,7.53613]
[1779570033800,33.18,77265.84,97.9,-0.19665,0.00031,7.58184]
[1779570034526,33.18,77265.84,97.9,-0.19665,0.00031,7.58184]
[1779570034619,33.18,77265.84,97.9,-0.19665,0.00031,7.58184]
[1779570034896,33.18,77265.84,97.9,-0.19665,0.00031,7.58184]
[1779570035024,33.18,77265.84,97.9,-0.19665,0.00031,7.58184]
[1779570034995,33.18,77248.32,97.9,-0.20205,0.00031,7.70475]
[1779570035928,33.18,77248.32,97.9,-0.20205,0.00031,7.70475]
[1779570036034,33.19,77243.74,97.9,-0.2035,0.00031,7.73723]
[1779570037055,33.19,77237.67,97.9,-0.20542,0.00031,7.77999]
[1779570038192,33.19,77237.93,97.9,-0.20536,0.00031,7.77866]
[1779570038842,33.2,77239.48,97.9,-0.20488,0.00031,7.76808]
[1779570039500,33.2,77239.48,97.9,-0.20488,0.00031,7.76808]
[1779570039778,33.2,77239.48,97.9,-0.20488,0.00031,7.76808]
[1779570039991,33.2,77239.48,97.9,-0.20488,0.00031,7.76808]
[1779570039995,33.2,77239.48,97.9,-0.20488,0.00031,7.76808]
[1779570040081,33.2,77239.48,97.9,-0.20488,0.00031,7.76808]
[1779570040049,33.2,77252.48,97.9,-0.20085,0.00031,7.67771]
[1779570040398,33.2,77252.48,97.9,-0.20085,0.00031,7.67771]
[1779570040453,33.2,77252.48,97.9,-0.20085,0.00031,7.67771]
[1779570040878,33.2,77252.48,97.9,-0.20085,0.00031,7.67771]
[1779570040967,33.2,77270.16,97.9,-0.19545,0.0003,7.55423]
[1779570041458,33.2,77270.16,97.9,-0.19545,0.0003,7.55423]
[1779570041868,33.2,77270.16,97.9,-0.19545,0.0003,7.55423]
[1779570042279,33.2,77272.91,97.9,-0.19464,0.0003,7.53543]
[1779570042670,33.2,77272.91,97.9,-0.19464,0.0003,7.53543]
[1779570042988,33.21,77253.72,97.9,-0.20054,0.00031,7.67081]
[1779570043671,33.21,77253.72,97.9,-0.20054,0.00031,7.67081]
[1779570043879,33.21,77249.32,97.9,-0.20193,0.00031,7.70213]
[1779570044520,33.21,77249.32,97.9,-0.20193,0.00031,7.70213]
[1779570044886,33.22,77242.14,97.9,-0.20419,0.00031,7.75278]
[1779570046860,33.22,77238.58,97.9,-0.20533,0.00031,7.77808]
[1779570046900,33.22,77234.87,97.9,-0.20652,0.00031,7.80447]
[1779570048568,33.23,77234.46,97.9,-0.20668,0.00031,7.80799]
[1779570048914,33.23,77234.85,97.9,-0.20659,0.00031,7.80597]
[1779570051051,33.27,77241.29,97.9,-0.20481,0.00031,7.76674]
[1779570051447,33.27,77241.29,97.9,-0.20481,0.00031,7.76674]
[1779570051500,33.27,77241.29,97.9,-0.20481,0.00031,7.76674]
[1779570051757,33.27,77241.29,97.9,-0.20481,0.00031,7.76674]
[1779570052062,33.27,77268.83,97.9,-0.19634,0.0003,7.57499]
[1779570053125,33.27,77268.83,97.9,-0.19634,0.0003,7.57499]
[1779570052942,33.27,77279.32,97.9,-0.1932,0.0003,7.50193]
[1779570053949,33.28,77284.84,97.9,-0.19158,0.0003,7.46387]
[1779570054778,33.28,77284.84,97.9,-0.19158,0.0003,7.46387]
[1779570054955,33.28,77284.9,97.9,-0.19159,0.0003,7.46434]
[1779570056970,33.29,77274.79,97.9,-0.19469,0.0003,7.53679]
[1779570057976,33.29,77270.68,97.9,-0.19596,0.0003,7.5662]
[1779570059066,33.3,77258.2,97.9,-0.19979,0.00031,7.65403]
[1779570060998,33.3,77252.55,97.9,-0.20157,0.00031,7.69421]
[1779570061776,33.3,77252.55,97.9,-0.20157,0.00031,7.69421]
[1779570062153,33.3,77229.76,97.9,-0.20868,0.00032,7.85207]
[1779570063015,33.31,77221.57,97.9,-0.21131,0.00032,7.90913]
[1779570064028,33.31,77225.45,97.9,-0.21009,0.00032,7.8827]
[1779570065035,33.31,77235.98,97.9,-0.20679,0.00031,7.81051]
[1779570066042,33.34,77232.19,97.9,-0.20819,0.00031,7.84134]
[1779570068056,33.4,77236.22,97.9,-0.20731,0.00031,7.8222]
[1779570073091,33.54,77238.43,97.9,-0.2076,0.00031,7.82897]
[1779570076112,33.6,77244.46,97.9,-0.20612,0.00031,7.79639]
[1779570077120,33.6,77248.19,97.9,-0.20498,0.00031,7.7712]
[1779570079134,33.66,77240.48,97.9,-0.20779,0.00031,7.83348]
[1779570084171,33.67,77229.1,97.9,-0.21143,0.00031,7.91257]
[1779570084379,33.67,77229.1,97.9,-0.21143,0.00031,7.91257]
[1779570085178,33.7,77223.39,97.9,-0.21339,0.00032,7.9548]
[1779570086185,33.7,77212.31,97.9,-0.21692,0.00032,8.02975]
[1779570086630,33.7,77212.31,97.9,-0.21692,0.00032,8.02975]
[1779570086937,33.7,77212.31,97.9,-0.21692,0.00032,8.02975]
[1779570086962,33.7,77212.31,97.9,-0.21693,0.00032,8.02996]
[1779570087392,33.7,77212.31,97.9,-0.21693,0.00032,8.02996]
[1779570087910,33.7,77212.31,97.9,-0.21693,0.00032,8.02996]
[1779570088008,33.72,77218.25,97.9,-0.21516,0.00032,7.99258]
[1779570088521,33.72,77218.25,97.9,-0.21516,0.00032,7.99258]
[1779570089869,33.74,77219.79,97.9,-0.21479,0.00032,7.98487]
[1779570089871,33.74,77219.79,97.9,-0.21479,0.00032,7.98487]
[1779570090060,33.75,77214.52,97.9,-0.21657,0.00032,8.02247]
[1779570091605,33.75,77213.15,97.9,-0.217,0.00032,8.03166]
[1779570092352,33.8,77210.54,97.9,-0.21796,0.00032,8.04563]
[1779570093814,33.84,77204.99,97.9,-0.22004,0.00032,8.08915]
[1779570096241,33.86,77203.58,97.9,-0.22062,0.00032,8.1012]
[1779570100477,33.94,77200.07,97.9,-0.22224,0.00032,8.13485]
[1779570100568,33.94,77207.05,97.9,-0.22002,0.00032,8.08889]
[1779570101709,33.94,77207.05,97.9,-0.22002,0.00032,8.08889]
[1779570102784,33.98,77210.11,97.9,-0.21932,0.00032,8.0745]
[1779570103525,33.98,77209.74,97.9,-0.21945,0.00032,8.07716]
[1779570106637,33.99,77209.6,97.9,-0.21951,0.00032,8.07851]
[1779570108247,33.99,77207.46,97.9,-0.22021,0.00032,8.0931]
[1779570108781,33.99,77207.46,97.9,-0.22021,0.00032,8.0931]
[1779570110010,33.99,77207.83,97.9,-0.22012,0.00032,8.09119]
[1779570110262,33.99,77207.72,97.9,-0.22016,0.00032,8.09192]
[1779570110897,33.99,77207.72,97.9,-0.22016,0.00032,8.09192]
[1779570110970,34.0,77214.77,97.9,-0.21794,0.00032,8.04561]
[1779570111459,34.0,77214.77,97.9,-0.21794,0.00032,8.04561]
[1779570115638,34.0,77217.84,97.9,-0.21699,0.00032,8.02585]
[1779570115911,34.0,77217.84,97.9,-0.21699,0.00032,8.02585]
[1779570117079,34.0,77217.7,97.9,-0.21706,0.00032,8.02721]
[1779570117157,34.0,77223.83,97.9,-0.21513,0.00031,7.98651]
[1779570118160,34.01,77228.5,97.9,-0.21368,0.00031,7.95554]
[1779570119170,34.01,77224.67,97.9,-0.21489,0.00031,7.98137]
[1779570119551,34.01,77224.67,97.9,-0.21489,0.00031,7.98137]
[1779570119591,34.01,77224.67,97.9,-0.21489,0.00031,7.98137]
[1779570120066,34.01,77224.67,97.9,-0.21489,0.00031,7.98137]
[1779570120187,34.01,77218.33,97.9,-0.2169,0.00032,8.02393]
[1779570121201,34.01,77222.37,97.9,-0.21564,0.00031,7.99721]
[1779570121671,34.01,77226.41,97.9,-0.21437,0.00031,7.97024]
[1779570122806,34.01,77221.33,97.9,-0.21597,0.00032,8.00437]
[1779570123910,34.02,77217.68,97.9,-0.21714,0.00032,8.02904]
[1779570125228,34.02,77217.68,97.9,-0.21714,0.00032,8.02904]
[1779570125115,34.02,77212.93,97.9,-0.21866,0.00032,8.06074]
[1779570125260,34.02,77212.93,97.9,-0.21866,0.00032,8.06074]
[1779570126008,34.02,77212.93,97.9,-0.21866,0.00032,8.06074]
[1779570126148,34.02,77225.96,97.9,-0.21456,0.00031,7.97434]
[1779570127080,34.02,77225.96,97.9,-0.21456,0.00031,7.97434]
[1779570127177,34.02,77231.23,97.9,-0.21293,0.00031,7.93949]
[1779570129160,34.02,77230.49,97.9,-0.21317,0.00031,7.9447]
[1779570128483,34.02,77222.55,97.9,-0.21566,0.00031,7.99774]
[1779570129835,34.02,77222.55,97.9,-0.21566,0.00031,7.99774]
[1779570129838,34.02,77222.55,97.9,-0.21566,0.00031,7.99774]
[1779570129871,34.02,77222.55,97.9,-0.21566,0.00031,7.99774]
[1779570129920,34.02,77222.55,97.9,-0.21566,0.00031,7.99774]
[1779570130037,34.03,77216.9,97.9,-0.21747,0.00032,8.03584]
[1779570130839,34.03,77216.9,97.9,-0.21747,0.00032,8.03584]
[1779570131222,34.03,77216.9,97.9,-0.21747,0.00032,8.03584]
[1779570131229,34.03,77216.9,97.9,-0.21747,0.00032,8.03584]
[1779570130939,34.03,77212.05,97.9,-0.21901,0.00032,8.06816]
[1779570132223,34.03,77211.08,97.9,-0.21933,0.00032,8.07488]
[1779570132588,34.03,77211.08,97.9,-0.21933,0.00032,8.07488]
[1779570137817,34.04,77208.43,97.9,-0.22024,0.00032,8.09376]
[1779570141128,34.04,77206.69,97.9,-0.22082,0.00032,8.10574]
[1779570141229,34.05,77206.67,97.9,-0.22085,0.00032,8.10636]
[1779570143426,34.05,77206.58,97.9,-0.2209,0.00032,8.10745]
[1779570143759,34.05,77206.58,97.9,-0.2209,0.00032,8.10745]
[1779570143885,34.05,77215.47,97.9,-0.21809,0.00032,8.04895]
[1779570146618,34.05,77210.8,97.9,-0.21959,0.00032,8.08023]
[1779570148214,34.06,77215.13,97.9,-0.21823,0.00032,8.05189]
[1779570148632,34.06,77219.08,97.9,-0.21698,0.00032,8.02568]
[1779570153244,34.06,77219.14,97.9,-0.21682,0.00032,8.01618]
[1779570154006,34.06,77216.9,97.9,-0.21754,0.00032,8.03128]
[1779570154176,34.07,77214.21,97.9,-0.21841,0.00032,8.04955]
[1779570154674,34.07,77206.83,97.9,-0.22076,0.00032,8.09834]
[1779570155994,34.07,77206.83,97.9,-0.22076,0.00032,8.09834]
[1779570156217,34.07,77202.05,97.9,-0.2223,0.00032,8.13012]
[1779570156283,34.07,77202.05,97.9,-0.2223,0.00032,8.13012]
[1779570156687,34.07,77202.05,97.9,-0.2223,0.00032,8.13012]
[1779570157190,34.07,77202.05,97.9,-0.22231,0.00032,8.13032]
[1779570158118,34.07,77202.05,97.9,-0.22231,0.00032,8.13032]
[1779570158213,34.07,77189.98,97.9,-0.22621,0.00032,8.20964]
[1779570158611,34.07,77189.98,97.9,-0.22621,0.00032,8.20964]
[1779570158662,34.07,77189.98,97.9,-0.22621,0.00032,8.20964]
[1779570158699,34.07,77189.98,97.9,-0.22621,0.00032,8.20964]
[1779570159186,34.07,77172.4,97.9,-0.23194,0.00033,8.32383]
[1779570159342,34.07,77172.4,97.9,-0.23194,0.00033,8.32383]
[1779570159501,34.07,77172.4,97.9,-0.23194,0.00033,8.32383]
[1779570159703,34.07,77172.4,97.9,-0.23194,0.00033,8.32383]
[1779570159849,34.07,77172.4,97.9,-0.23194,0.00033,8.32383]
[1779570160188,34.07,77152.64,97.9,-0.23848,0.00033,8.45051]
[1779570160680,34.07,77152.64,97.9,-0.23848,0.00033,8.45051]
[1779570161191,34.07,77141.19,97.9,-0.2423,0.00034,8.52276]
[1779570161310,34.07,77141.19,97.9,-0.2423,0.00034,8.52276]
[1779570161594,34.07,77141.19,97.9,-0.2423,0.00034,8.52276]
[1779570161890,34.07,77141.19,97.9,-0.2423,0.00034,8.52276]
[1779570161956,34.07,77141.19,97.9,-0.2423,0.00034,8.52276]
[1779570162144,34.07,77141.19,97.9,-0.2423,0.00034,8.52276]
[1779570162194,34.07,77141.19,97.9,-0.2423,0.00034,8.52276]
[1779570162245,34.07,77126.82,97.9,-0.24716,0.00034,8.61273]
[1779570162312,34.07,77126.82,97.9,-0.24716,0.00034,8.61273]
[1779570163215,34.07,77117.12,97.9,-0.25047,0.00034,8.67283]
[1779570163598,34.07,77117.12,97.9,-0.25047,0.00034,8.67283]
[1779570163614,34.07,77117.12,97.9,-0.25047,0.00034,8.67283]
[1779570163763,34.07,77117.12,97.9,-0.25047,0.00034,8.67283]
[1779570164238,34.07,77100.3,97.9,-0.25627,0.00035,8.77584]
[1779570165217,34.07,77094.75,97.9,-0.25819,0.00035,8.80938]
[1779570165767,34.07,77090.55,97.9,-0.25965,0.00035,8.8347]
[1779570166288,34.07,77090.55,97.9,-0.25965,0.00035,8.8347]
[1779570166293,34.07,77090.55,97.9,-0.25965,0.00035,8.8347]
[1779570167193,34.07,77086.1,97.9,-0.2612,0.00035,8.86122]
[1779570167691,34.07,77086.1,97.9,-0.2612,0.00035,8.86122]
[1779570168055,34.07,77078.95,97.9,-0.26371,0.00035,8.90397]
[1779570168406,34.07,77078.95,97.9,-0.26371,0.00035,8.90397]
[1779570168631,34.07,77078.95,97.9,-0.26371,0.00035,8.90397]
[1779570168796,34.07,77078.95,97.9,-0.26371,0.00035,8.90397]
[1779570169183,34.07,77072.13,97.9,-0.26612,0.00035,8.94442]
[1779570169617,34.07,77072.13,97.9,-0.26612,0.00035,8.94442]
[1779570170176,34.07,77072.13,97.9,-0.26612,0.00035,8.94442]
[1779570171188,34.07,77069.22,97.9,-0.26715,0.00035,8.96158]
[1779570171277,34.07,77062.56,97.9,-0.26952,0.00036,9.00061]
[1779570171543,34.07,77062.56,97.9,-0.26952,0.00036,9.00061]
[1779570171544,34.07,77062.56,97.9,-0.26952,0.00036,9.00061]
[1779570172190,34.07,77046.55,97.9,-0.27522,0.00036,9.09287]
[1779570172390,34.07,77046.55,97.9,-0.27522,0.00036,9.09287]
[1779570172434,34.07,77046.55,97.9,-0.27522,0.00036,9.09287]
[1779570172637,34.07,77046.55,97.9,-0.27522,0.00036,9.09287]
[1779570173103,34.07,77046.55,97.9,-0.27522,0.00036,9.09287]
[1779570173178,34.07,77046.55,97.9,-0.27522,0.00036,9.09287]
[1779570173279,34.07,77041.58,97.9,-0.27701,0.00036,9.12114]
[1779570173399,34.07,77041.58,97.9,-0.27701,0.00036,9.12114]
[1779570173784,34.07,77041.58,97.9,-0.27701,0.00036,9.12114]
[1779570173884,34.06,77046.88,97.9,-0.27509,0.00036,9.09069]
[1779570174565,34.06,77046.88,97.9,-0.27509,0.00036,9.09069]
[1779570175200,34.06,77046.13,97.9,-0.27535,0.00036,9.09482]
[1779570176026,34.06,77046.13,97.9,-0.27535,0.00036,9.09482]
[1779570176030,34.06,77046.13,97.9,-0.27535,0.00036,9.09482]
[1779570176158,34.06,77047.06,97.9,-0.275,0.00036,9.08931]
[1779570178244,34.06,77050.12,97.9,-0.2739,0.00036,9.07172]
[1779570178560,34.06,77047.81,97.9,-0.27472,0.00036,9.08478]
[1779570179218,34.06,77041.13,97.9,-0.27711,0.00036,9.12283]
[1779570179866,34.06,77034.48,97.9,-0.27952,0.00036,9.16057]
[1779570180424,34.06,77034.48,97.9,-0.27952,0.00036,9.16057]
[1779570180782,34.06,77034.48,97.9,-0.27952,0.00036,9.16057]
[1779570180873,34.05,77038.55,97.9,-0.27804,0.00036,9.13742]
[1779570182193,34.05,77038.55,97.9,-0.27804,0.00036,9.13742]
[1779570182224,34.05,77042.3,97.9,-0.27666,0.00036,9.11573]
[1779570183228,34.05,77031.93,97.9,-0.28041,0.00036,9.17445]
[1779570183988,34.05,77031.93,97.9,-0.28041,0.00036,9.17445]
[1779570184088,34.05,77031.93,97.9,-0.28041,0.00036,9.17445]
[1779570184272,34.05,77030.69,97.9,-0.28085,0.00036,9.18129]
[1779570184961,34.05,77030.69,97.9,-0.28085,0.00036,9.18129]
[1779570185101,34.05,77030.69,97.9,-0.28085,0.00036,9.18129]
[1779570185202,34.05,77035.84,97.9,-0.27897,0.00036,9.152]
[1779570185849,34.05,77035.84,97.9,-0.27897,0.00036,9.152]
[1779570185870,34.05,77035.84,97.9,-0.27897,0.00036,9.152]
[1779570186131,34.04,77033.58,97.9,-0.27978,0.00036,9.16465]
[1779570186407,34.04,77033.58,97.9,-0.27978,0.00036,9.16465]
[1779570186494,34.04,77033.58,97.9,-0.27978,0.00036,9.16465]
[1779570186816,34.04,77033.58,97.9,-0.27978,0.00036,9.16465]
[1779570187111,34.03,77015.59,97.9,-0.28627,0.00037,9.26391]
[1779570187677,34.03,77015.59,97.9,-0.28627,0.00037,9.26391]
[1779570188178,34.03,77015.59,97.9,-0.28627,0.00037,9.26391]
[1779570188268,34.03,77015.59,97.9,-0.28627,0.00037,9.26391]
[1779570188291,34.03,77015.59,97.9,-0.28627,0.00037,9.26391]
[1779570188242,34.01,77009.76,97.9,-0.28831,0.00037,9.29435]
[1779570188683,34.01,77009.76,97.9,-0.28831,0.00037,9.29435]
[1779570189223,34.01,77002.54,97.9,-0.29097,0.00037,9.33361]
[1779570190220,34.01,76998.91,97.9,-0.2923,0.00037,9.35311]
[1779570190444,34.01,76998.91,97.9,-0.2923,0.00037,9.35311]
[1779570191494,34.01,76996.13,97.9,-0.29332,0.00037,9.36792]
[1779570192287,34.01,76996.13,97.9,-0.29332,0.00037,9.36792]
[1779570192465,34.0,76995.67,97.9,-0.29348,0.00037,9.3702]
[1779570192473,34.0,76995.67,97.9,-0.29348,0.00037,9.3702]
[1779570193190,34.0,76995.67,97.9,-0.29348,0.00037,9.3702]
[1779570193286,34.0,77003.47,97.9,-0.29057,0.00037,9.32781]
[1779570193942,34.0,77003.47,97.9,-0.29057,0.00037,9.32781]
[1779570194527,34.0,77006.05,97.9,-0.28961,0.00037,9.31358]
[1779570194572,34.0,77006.05,97.9,-0.28961,0.00037,9.31358]
[1779570195195,34.0,77006.05,97.9,-0.28961,0.00037,9.31358]
[1779570195503,34.0,77005.53,97.9,-0.2898,0.00037,9.31642]
[1779570196011,33.99,76998.57,97.9,-0.29236,0.00037,9.35391]
[1779570196594,33.99,76998.57,97.9,-0.29236,0.00037,9.35391]
[1779570197016,33.99,76994.85,97.9,-0.29373,0.00037,9.37382]
[1779570198023,33.99,76990.12,97.9,-0.29549,0.00037,9.39901]
[1779570199030,33.99,76998.09,97.9,-0.29251,0.00037,9.35605]
[1779570201976,33.99,76998.53,97.9,-0.29233,0.00037,9.35342]
[1779570202011,33.99,76998.53,97.9,-0.29233,0.00037,9.35342]
[1779570202183,33.99,76998.53,97.9,-0.29233,0.00037,9.35342]
[1779570202228,33.99,76998.53,97.9,-0.29233,0.00037,9.35342]
[1779570202259,33.98,77000.57,97.9,-0.29156,0.00037,9.34225]
[1779570202903,33.98,77000.57,97.9,-0.29156,0.00037,9.34225]
[1779570202957,33.98,77000.57,97.9,-0.29156,0.00037,9.34225]
[1779570202989,33.98,77000.57,97.9,-0.29156,0.00037,9.34225]
[1779570203290,33.98,76991.22,97.9,-0.29504,0.00037,9.39265]
[1779570203431,33.98,76991.22,97.9,-0.29504,0.00037,9.39265]
[1779570203535,33.98,76991.22,97.9,-0.29504,0.00037,9.39265]
[1779570203921,33.98,76991.22,97.9,-0.29504,0.00037,9.39265]
[1779570204008,33.98,76991.22,97.9,-0.29504,0.00037,9.39265]
[1779570204294,33.98,76991.22,97.9,-0.29504,0.00037,9.39265]
[1779570204301,33.98,76991.22,97.9,-0.29504,0.00037,9.39265]
[1779570204250,33.98,76978.16,97.9,-0.29993,0.00038,9.4617]
[1779570204629,33.98,76978.16,97.9,-0.29993,0.00038,9.4617]
[1779570204691,33.98,76978.16,97.9,-0.29993,0.00038,9.4617]
[1779570205093,33.98,76949.51,97.9,-0.31079,0.00038,9.60859]
[1779570205551,33.98,76949.51,97.9,-0.31079,0.00038,9.60859]
[1779570206257,33.97,76944.55,97.9,-0.31261,0.00038,9.63238]
[1779570207985,33.95,76946.4,97.9,-0.31182,0.00038,9.62205]
[1779570208239,33.95,76940.46,97.9,-0.31409,0.00038,9.65141]
[1779570208655,33.95,76940.46,97.9,-0.31409,0.00038,9.65141]
[1779570209002,33.95,76940.46,97.9,-0.31409,0.00038,9.65141]
[1779570209068,33.95,76940.46,97.9,-0.31409,0.00038,9.65141]
[1779570209275,33.95,76921.8,97.9,-0.32128,0.00039,9.74185]
[1779570209587,33.95,76921.8,97.9,-0.32128,0.00039,9.74185]
[1779570209591,33.95,76921.8,97.9,-0.32128,0.00039,9.74185]
[1779570209735,33.95,76921.8,97.9,-0.32128,0.00039,9.74185]
[1779570210440,33.95,76921.8,97.9,-0.32128,0.00039,9.74185]
[1779570210270,33.95,76906.69,97.9,-0.32716,0.00039,9.81281]
[1779570210734,33.95,76906.69,97.9,-0.32716,0.00039,9.81281]
[1779570210748,33.95,76906.69,97.9,-0.32716,0.00039,9.81281]
[1779570211277,33.92,76899.2,97.9,-0.32986,0.00039,9.83692]
[1779570212007,33.92,76899.2,97.9,-0.32986,0.00039,9.83692]
[1779570212239,33.92,76899.2,97.9,-0.32986,0.00039,9.83692]
[1779570212266,33.92,76899.2,97.9,-0.32986,0.00039,9.83692]
[1779570212271,33.92,76899.2,97.9,-0.32986,0.00039,9.83692]
[1779570212279,33.89,76893.64,97.9,-0.33191,0.00039,9.86061]
[1779570212590,33.89,76893.64,97.9,-0.33191,0.00039,9.86061]
[1779570212629,33.89,76893.64,97.9,-0.33191,0.00039,9.86061]
[1779570212744,33.89,76893.64,97.9,-0.33191,0.00039,9.86061]
[1779570212824,33.89,76893.64,97.9,-0.33191,0.00039,9.86061]
[1779570213276,33.86,76883.27,97.9,-0.33587,0.0004,9.9054]
[1779570213750,33.86,76883.27,97.9,-0.33587,0.0004,9.9054]
[1779570213863,33.86,76883.27,97.9,-0.33587,0.0004,9.9054]
[1779570213898,33.86,76883.27,97.9,-0.33587,0.0004,9.9054]
[1779570214185,33.83,76884.22,97.9,-0.33538,0.0004,9.89984]
[1779570215058,33.83,76884.22,97.9,-0.33538,0.0004,9.89984]
[1779570215063,33.83,76884.22,97.9,-0.33538,0.0004,9.89984]
[1779570215110,33.83,76884.22,97.9,-0.33538,0.0004,9.89984]
[1779570215124,33.83,76884.22,97.9,-0.33538,0.0004,9.89984]
[1779570215184,33.8,76882.99,97.9,-0.33572,0.0004,9.90364]
[1779570216233,33.8,76882.99,97.9,-0.33572,0.0004,9.90364]
[1779570216300,33.8,76882.99,97.9,-0.33572,0.0004,9.90364]
[1779570216272,33.78,76881.22,97.9,-0.33632,0.0004,9.91033]
[1779570216686,33.78,76881.22,97.9,-0.33632,0.0004,9.91033]
[1779570216725,33.78,76881.22,97.9,-0.33632,0.0004,9.91033]
[1779570217199,33.75,76880.78,97.9,-0.33639,0.0004,9.91109]
[1779570217533,33.75,76880.78,97.9,-0.33639,0.0004,9.91109]
[1779570217813,33.75,76880.78,97.9,-0.33639,0.0004,9.91109]
[1779570217821,33.75,76880.78,97.9,-0.33639,0.0004,9.91109]
[1779570217833,33.75,76880.78,97.9,-0.33639,0.0004,9.91109]
[1779570218048,33.75,76880.78,97.9,-0.33639,0.0004,9.91109]
[1779570218307,33.75,76857.01,97.9,-0.3459,0.0004,10.01367]
[1779570218352,33.75,76857.01,97.9,-0.3459,0.0004,10.01367]
[1779570218359,33.75,76857.01,97.9,-0.3459,0.0004,10.01367]
[1779570218390,33.75,76857.01,97.9,-0.3459,0.0004,10.01367]
[1779570218529,33.75,76857.01,97.9,-0.3459,0.0004,10.01367]
[1779570218771,33.75,76857.01,97.9,-0.3459,0.0004,10.01367]
[1779570218888,33.75,76857.01,97.9,-0.3459,0.0004,10.01367]
[1779570218910,33.75,76857.01,97.9,-0.3459,0.0004,10.01367]
[1779570219106,33.75,76857.01,97.9,-0.3459,0.0004,10.01367]
[1779570219216,33.73,76819.57,97.9,-0.36102,0.00041,10.16309]
[1779570219402,33.73,76819.57,97.9,-0.36102,0.00041,10.16309]
[1779570219565,33.73,76819.57,97.9,-0.36102,0.00041,10.16309]
[1779570219587,33.73,76819.57,97.9,-0.36102,0.00041,10.16309]
[1779570219912,33.73,76819.57,97.9,-0.36102,0.00041,10.16309]
[1779570220114,33.73,76819.57,97.9,-0.36102,0.00041,10.16309]
[1779570220223,33.69,76822.85,97.9,-0.35949,0.00041,10.1487]
[1779570221042,33.69,76822.85,97.9,-0.35949,0.00041,10.1487]
[1779570221337,33.69,76822.85,97.9,-0.35949,0.00041,10.1487]
[1779570221343,33.64,76822.72,97.9,-0.35937,0.00041,10.14752]
[1779570221959,33.64,76822.72,97.9,-0.35937,0.00041,10.14752]
[1779570222237,33.59,76817.82,97.9,-0.36119,0.00041,10.16453]
[1779570222663,33.59,76817.82,97.9,-0.36119,0.00041,10.16453]
[1779570222985,33.59,76817.82,97.9,-0.36119,0.00041,10.16453]
[1779570223341,33.59,76817.82,97.9,-0.36119,0.00041,10.16453]
[1779570223303,33.59,76831.04,97.9,-0.35576,0.00041,10.1128]
[1779570223968,33.59,76831.04,97.9,-0.35576,0.00041,10.1128]
[1779570224254,33.54,76848.59,97.9,-0.34842,0.00041,10.03945]
[1779570224669,33.54,76848.59,97.9,-0.34842,0.00041,10.03945]
[1779570224674,33.54,76848.59,97.9,-0.34842,0.00041,10.03945]
[1779570224992,33.54,76848.59,97.9,-0.34842,0.00041,10.03945]
[1779570225262,33.51,76858.35,97.9,-0.34431,0.0004,9.99668]
[1779570225543,33.51,76858.35,97.9,-0.34431,0.0004,9.99668]
[1779570226042,33.51,76858.35,97.9,-0.34431,0.0004,9.99668]
[1779570226230,33.51,76858.35,97.9,-0.34431,0.0004,9.99668]
[1779570226269,33.47,76874.69,97.9,-0.33756,0.0004,9.9236]
[1779570227276,33.44,76881.92,97.9,-0.33452,0.0004,9.88961]
[1779570227801,33.44,76881.92,97.9,-0.33452,0.0004,9.88961]
[1779570228014,33.44,76881.92,97.9,-0.33452,0.0004,9.88961]
[1779570228052,33.44,76881.92,97.9,-0.33452,0.0004,9.88961]
[1779570228283,33.44,76867.44,97.9,-0.34033,0.0004,9.95399]
[1779570229085,33.44,76867.44,97.9,-0.34033,0.0004,9.95399]
[1779570229290,33.4,76870.89,97.9,-0.33879,0.0004,9.9371]
[1779570229410,33.4,76870.89,97.9,-0.33879,0.0004,9.9371]
[1779570229581,33.4,76870.89,97.9,-0.33879,0.0004,9.9371]
[1779570230297,33.36,76875.21,97.9,-0.33688,0.0004,9.91599]
[1779570231202,33.36,76875.21,97.9,-0.33688,0.0004,9.91599]
[1779570231212,33.36,76875.21,97.9,-0.33688,0.0004,9.91599]
[1779570231303,33.33,76869.86,97.9,-0.33889,0.0004,9.93813]
[1779570232171,33.33,76869.86,97.9,-0.33889,0.0004,9.93813]
[1779570232264,33.33,76869.86,97.9,-0.33889,0.0004,9.93813]
[1779570232268,33.33,76869.86,97.9,-0.33889,0.0004,9.93813]
[1779570232312,33.3,76857.84,97.9,-0.34364,0.00041,9.98929]
[1779570232445,33.3,76857.84,97.9,-0.34364,0.00041,9.98929]
[1779570232488,33.3,76857.84,97.9,-0.34364,0.00041,9.98929]
[1779570232512,33.3,76857.84,97.9,-0.34364,0.00041,9.98929]
[1779570232934,33.3,76857.84,97.9,-0.34364,0.00041,9.98929]
[1779570233318,33.27,76852.34,97.9,-0.34576,0.00041,10.01163]
[1779570233853,33.27,76852.34,97.9,-0.34576,0.00041,10.01163]
[1779570233917,33.27,76852.34,97.9,-0.34576,0.00041,10.01163]
[1779570233920,33.27,76852.34,97.9,-0.34576,0.00041,10.01163]
[1779570234325,33.25,76854.04,97.9,-0.34495,0.00041,10.00302]
[1779570234453,33.25,76854.04,97.9,-0.34495,0.00041,10.00302]
[1779570234461,33.25,76854.04,97.9,-0.34495,0.00041,10.00302]
[1779570235332,33.22,76853.73,97.9,-0.34497,0.00041,10.00318]
[1779570235449,33.22,76853.73,97.9,-0.34497,0.00041,10.00318]
[1779570236514,33.2,76853.47,97.9,-0.34497,0.00041,10.00314]
[1779570237345,33.16,76853.18,97.9,-0.34495,0.00041,10.00296]
[1779570238579,33.14,76852.39,97.9,-0.34515,0.00041,10.005]
[1779570239361,33.13,76853.15,97.9,-0.34483,0.00041,10.00162]
[1779570240165,33.13,76853.15,97.9,-0.34483,0.00041,10.00162]
[1779570240284,33.13,76853.15,97.9,-0.34483,0.00041,10.00162]
[1779570240316,33.13,76853.15,97.9,-0.34483,0.00041,10.00162]
[1779570240368,33.13,76856.24,97.9,-0.34355,0.00041,9.98814]
[1779570240929,33.13,76856.24,97.9,-0.34355,0.00041,9.98814]
[1779570241375,33.1,76860.81,97.9,-0.34156,0.00041,9.96676]
[1779570241907,33.1,76860.81,97.9,-0.34156,0.00041,9.96676]
[1779570242457,33.1,76860.81,97.9,-0.34156,0.00041,9.96673]
[1779570243253,33.1,76860.81,97.9,-0.34156,0.00041,9.96673]
[1779570243316,33.1,76871.57,97.9,-0.33717,0.00041,9.91879]
[1779570244332,33.1,76876.72,97.9,-0.33508,0.00041,9.89545]
[1779570244450,33.1,76876.72,97.9,-0.33508,0.00041,9.89545]
[1779570245072,33.1,76872.82,97.9,-0.33665,0.00041,9.91303]
[1779570246108,33.1,76872.82,97.9,-0.33665,0.00041,9.91303]
[1779570246213,33.1,76872.82,97.9,-0.33665,0.00041,9.91303]
[1779570246271,33.1,76868.39,97.9,-0.33844,0.00041,9.93281]
[1779570246614,33.1,76868.39,97.9,-0.33844,0.00041,9.93281]
[1779570246653,33.1,76868.39,97.9,-0.33844,0.00041,9.93281]
[1779570246830,33.1,76868.39,97.9,-0.33844,0.00041,9.93281]
[1779570247308,33.09,76878.57,97.9,-0.33429,0.00041,9.88657]
[1779570248363,33.07,76892.01,97.9,-0.32878,0.0004,9.82305]
[1779570248838,33.07,76895.64,97.9,-0.32732,0.0004,9.80586]
[1779570251872,33.07,76896.74,97.9,-0.32686,0.0004,9.80035]
[1779570251895,33.07,76896.74,97.9,-0.32686,0.0004,9.80035]
[1779570252050,33.07,76896.74,97.9,-0.32686,0.0004,9.80035]
[1779570252154,33.07,76896.74,97.9,-0.32686,0.0004,9.80035]
[1779570252448,33.07,76896.74,97.9,-0.32686,0.0004,9.80035]
[1779570252323,33.07,76896.72,97.9,-0.32686,0.0004,9.80036]
[1779570253133,33.07,76896.72,97.9,-0.32686,0.0004,9.80036]
[1779570253198,33.07,76896.72,97.9,-0.32686,0.0004,9.80036]
[1779570253342,33.07,76896.72,97.9,-0.32686,0.0004,9.80036]
[1779570253300,33.07,76908.99,97.9,-0.32194,0.0004,9.74102]
[1779570253514,33.07,76908.99,97.9,-0.32194,0.0004,9.74102]
[1779570254411,33.07,76909.6,97.9,-0.32169,0.0004,9.73801]
[1779570254461,33.07,76909.6,97.9,-0.32169,0.0004,9.73801]
[1779570254493,33.07,76909.6,97.9,-0.32169,0.0004,9.73801]
[1779570255098,33.07,76909.6,97.9,-0.32169,0.0004,9.73801]
[1779570255327,33.06,76904.34,97.9,-0.32378,0.0004,9.76352]
[1779570255570,33.06,76904.34,97.9,-0.32378,0.0004,9.76352]
[1779570257364,33.06,76911.37,97.9,-0.32096,0.0004,9.72899]
[1779570257684,33.06,76914.56,97.9,-0.31969,0.0004,9.71328]
[1779570258842,33.06,76914.56,97.9,-0.31969,0.0004,9.71328]
[1779570259386,33.06,76915.34,97.9,-0.31936,0.0004,9.70922]
[1779570260227,33.05,76912.22,97.9,-0.3206,0.0004,9.72451]
[1779570260986,33.05,76912.22,97.9,-0.3206,0.0004,9.72451]
[1779570261345,33.05,76909.99,97.9,-0.32148,0.0004,9.73534]
[1779570265173,33.05,76907.53,97.9,-0.32245,0.0004,9.74722]
[1779570265274,33.05,76907.38,97.9,-0.32249,0.0004,9.7478]
[1779570266746,33.05,76898.08,97.9,-0.32622,0.0004,9.79274]
[1779570269819,33.05,76894.66,97.9,-0.32759,0.0004,9.80899]
[1779570271594,33.05,76897.95,97.9,-0.32614,0.0004,9.7843]
[1779570276060,33.04,76902.29,97.9,-0.32439,0.0004,9.76334]
[1779570278326,33.04,76898.81,97.9,-0.32579,0.0004,9.78007]
[1779570283562,33.04,76899.46,97.9,-0.32552,0.0004,9.77688]
[1779570283640,33.04,76899.46,97.9,-0.32552,0.0004,9.77688]
[1779570284003,33.04,76899.46,97.9,-0.32552,0.0004,9.77688]
[1779570284318,33.04,76901.92,97.9,-0.32453,0.0004,9.76502]
[1779570285344,33.04,76913.63,97.9,-0.31985,0.0004,9.70786]
[1779570285563,33.04,76913.63,97.9,-0.31985,0.0004,9.70786]
[1779570286275,33.04,76913.63,97.9,-0.31985,0.0004,9.70786]
[1779570286357,33.04,76921.01,97.9,-0.31692,0.0004,9.67119]
[1779570287340,33.04,76925.06,97.9,-0.31532,0.0004,9.65086]
[1779570287655,33.04,76925.06,97.9,-0.31532,0.0004,9.65086]
[1779570287663,33.04,76925.06,97.9,-0.31532,0.0004,9.65086]
[1779570287712,33.04,76925.06,97.9,-0.31532,0.0004,9.65086]
[1779570288127,33.04,76925.06,97.9,-0.31532,0.0004,9.65086]
[1779570288403,33.04,76929.43,97.9,-0.31359,0.0004,9.62868]
[1779570288838,33.04,76929.43,97.9,-0.31359,0.0004,9.62868]
[1779570288889,33.04,76929.43,97.9,-0.31359,0.0004,9.62868]
[1779570290356,33.04,76939.03,97.9,-0.3098,0.00039,9.57934]
[1779570291022,33.04,76939.03,97.9,-0.3098,0.00039,9.57934]
[1779570291118,33.04,76947.07,97.9,-0.30664,0.00039,9.53746]
[1779570292258,33.04,76947.07,97.9,-0.30664,0.00039,9.53746]
[1779570292268,33.04,76947.07,97.9,-0.30664,0.00039,9.53746]
[1779570292359,33.04,76939.92,97.9,-0.30945,0.00039,9.57474]
[1779570293262,33.04,76934.45,97.9,-0.3116,0.00039,9.60295]
[1779570298269,33.04,76936.51,97.9,-0.31079,0.00039,9.59235]
[1779570298449,33.04,76936.51,97.9,-0.31079,0.00039,9.59234]
[1779570299211,33.04,76936.25,97.9,-0.31089,0.00039,9.59366]
[1779570300446,33.04,76934.58,97.9,-0.31155,0.00039,9.60226]
[1779570300806,33.04,76934.71,97.9,-0.31149,0.00039,9.60159]
[1779570301813,33.04,76877.22,97.9,-0.3345,0.00041,9.8812]
[1779570303174,33.04,76877.19,97.9,-0.33449,0.00041,9.88113]
[1779570304151,33.03,76874.18,97.9,-0.33568,0.00041,9.89447]
[1779570305656,32.99,76871.41,97.9,-0.33662,0.00041,9.90492]
[1779570305686,32.99,76871.41,97.9,-0.33662,0.00041,9.90492]
[1779570305697,32.99,76871.41,97.9,-0.33662,0.00041,9.90492]
[1779570305817,32.99,76871.41,97.9,-0.33662,0.00041,9.90492]
[1779570306367,32.95,76874.76,97.9,-0.33507,0.00041,9.88757]
[1779570307045,32.95,76874.76,97.9,-0.33507,0.00041,9.88757]
[1779570307053,32.95,76880.65,97.9,-0.33268,0.00041,9.86041]
[1779570307461,32.95,76880.65,97.9,-0.33268,0.00041,9.86041]
[1779570307975,32.95,76880.65,97.9,-0.33268,0.00041,9.86041]
[1779570307978,32.95,76941.23,97.9,-0.30843,0.00039,9.56114]
[1779570309420,32.94,76942.22,97.9,-0.30803,0.00039,9.55587]
[1779570310149,32.94,76942.22,97.9,-0.30803,0.00039,9.55587]
[1779570310182,32.94,76942.22,97.9,-0.30803,0.00039,9.55587]
[1779570310411,32.94,76942.22,97.9,-0.30803,0.00039,9.55587]
[1779570310330,32.94,76941.93,97.9,-0.30815,0.00039,9.55735]
[1779570311227,32.94,76937.77,97.9,-0.30978,0.00039,9.57897]
[1779570311506,32.94,76937.77,97.9,-0.30978,0.00039,9.57897]
[1779570311755,32.94,76937.77,97.9,-0.30978,0.00039,9.57897]
[1779570312166,32.94,76931.72,97.9,-0.31217,0.0004,9.61017]
[1779570313992,32.94,76932.44,97.9,-0.31188,0.0004,9.60643]
[1779570314411,32.94,76931.22,97.9,-0.31236,0.0004,9.61266]
[1779570314494,32.94,76931.22,97.9,-0.31236,0.0004,9.61266]
[1779570314512,32.94,76931.22,97.9,-0.31236,0.0004,9.61266]
[1779570314786,32.94,76931.22,97.9,-0.31236,0.0004,9.61266]
[1779570314995,32.94,76931.22,97.9,-0.31236,0.0004,9.61266]
[1779570315422,32.94,76922.31,97.9,-0.31589,0.0004,9.65797]
[1779570316408,32.94,76918.45,97.9,-0.31742,0.0004,9.67736]
[1779570316696,32.94,76918.45,97.9,-0.31742,0.0004,9.67736]
[1779570316700,32.94,76918.45,97.9,-0.31742,0.0004,9.67736]
[1779570317024,32.94,76918.45,97.9,-0.31742,0.0004,9.67736]
[1779570320650,32.94,76916.33,97.9,-0.31826,0.0004,9.68789]
[1779570321588,32.94,76917.05,97.9,-0.31798,0.0004,9.6843]
[1779570322418,32.94,76915.98,97.9,-0.3184,0.0004,9.68964]
[1779570327146,32.94,76915.41,97.9,-0.31863,0.0004,9.69253]
[1779570327454,32.94,76910.22,97.9,-0.32071,0.0004,9.71827]
[1779570328263,32.94,76903.2,97.9,-0.32352,0.0004,9.75267]
[1779570332297,32.94,76907.2,97.9,-0.32179,0.0004,9.72406]
[1779570333383,32.94,76901.45,97.9,-0.3241,0.0004,9.75212]
[1779570337036,32.94,76904.25,97.9,-0.32297,0.0004,9.73844]
[1779570337377,32.94,76904.25,97.9,-0.32297,0.0004,9.73844]
[1779570337417,32.94,76908.84,97.9,-0.32112,0.0004,9.71589]
[1779570338081,32.94,76912.21,97.9,-0.31977,0.0004,9.69924]
[1779570339909,32.94,76913.03,97.9,-0.31944,0.0004,9.69507]
[1779570341724,32.93,76908.33,97.9,-0.32131,0.0004,9.71823]
[1779570342606,32.93,76909.58,97.9,-0.32081,0.0004,9.71207]
[1779570345960,32.93,76909.32,97.9,-0.3209,0.0004,9.71312]
[1779570346449,32.93,76910.14,97.9,-0.32056,0.0004,9.70901]
[1779570347144,32.93,76914.12,97.9,-0.31897,0.0004,9.68923]
[1779570347871,32.93,76914.12,97.9,-0.31897,0.0004,9.68923]
[1779570347888,32.93,76914.12,97.9,-0.31897,0.0004,9.68923]
[1779570348214,32.93,76912.33,97.9,-0.31969,0.0004,9.69815]
[1779570349115,32.93,76912.33,97.9,-0.31969,0.0004,9.69815]
[1779570350184,32.93,76909.59,97.9,-0.32078,0.0004,9.71172]
[1779570350483,32.93,76909.59,97.9,-0.32078,0.0004,9.71172]
[1779570351542,32.93,76908.63,97.9,-0.32117,0.0004,9.71646]
[1779570351732,32.93,76908.63,97.9,-0.32117,0.0004,9.71646]
[1779570351931,32.93,76908.63,97.9,-0.32117,0.0004,9.71646]
[1779570354186,32.93,76909.55,97.9,-0.3208,0.0004,9.71193]
[1779570354222,32.93,76909.55,97.9,-0.3208,0.0004,9.71193]
[1779570354288,32.93,76909.19,97.9,-0.32094,0.0004,9.71371]
[1779570355132,32.93,76909.19,97.9,-0.32094,0.0004,9.71371]
[1779570355334,32.93,76909.19,97.9,-0.32094,0.0004,9.71371]
[1779570355489,32.93,76908.21,97.9,-0.32134,0.0004,9.71854]
[1779570356432,32.93,76904.29,97.9,-0.32292,0.0004,9.73784]
[1779570356524,32.93,76904.29,97.9,-0.32292,0.0004,9.73784]
[1779570356538,32.93,76904.29,97.9,-0.32292,0.0004,9.73784]
[1779570357213,32.93,76903.88,97.9,-0.32309,0.0004,9.73986]
[1779570358580,32.93,76903.68,97.9,-0.32317,0.0004,9.74087]
[1779570358762,32.93,76903.68,97.9,-0.32317,0.0004,9.74087]
[1779570358764,32.93,76903.68,97.9,-0.32317,0.0004,9.74087]
[1779570359046,32.93,76903.68,97.9,-0.32317,0.0004,9.74087]
[1779570359228,32.93,76897.26,97.9,-0.32576,0.0004,9.77204]
[1779570359860,32.93,76897.26,97.9,-0.32576,0.0004,9.77204]
[1779570360235,32.93,76893.3,97.9,-0.32736,0.0004,9.79104]
[1779570360674,32.93,76893.3,97.9,-0.32736,0.0004,9.79104]
[1779570360716,32.93,76893.3,97.9,-0.32736,0.0004,9.79104]
[1779570360935,32.93,76893.3,97.9,-0.32736,0.0004,9.79104]
[1779570361287,32.93,76893.3,97.9,-0.32736,0.0004,9.79104]
[1779570361385,32.93,76892.9,97.9,-0.32752,0.0004,9.793]
[1779570362054,32.93,76892.9,97.9,-0.32752,0.0004,9.793]
[1779570362144,32.93,76892.9,97.9,-0.32752,0.0004,9.793]
[1779570363810,32.94,76892.52,97.9,-0.32768,0.0004,9.7949]
[1779570364603,32.94,76892.05,97.9,-0.32788,0.0004,9.7972]
[1779570364634,32.94,76892.05,97.9,-0.32788,0.0004,9.7972]
[1779570364646,32.94,76892.05,97.9,-0.32788,0.0004,9.7972]
[1779570365272,32.94,76887.06,97.9,-0.32991,0.00041,9.82095]
[1779570365528,32.94,76887.06,97.9,-0.32991,0.00041,9.82095]
[1779570365933,32.94,76887.06,97.9,-0.32991,0.00041,9.82095]
[1779570366279,32.94,76884.88,97.9,-0.3308,0.00041,9.83124]
[1779570369300,32.94,76888.05,97.9,-0.32952,0.00041,9.81642]
[1779570369718,32.94,76888.05,97.9,-0.32952,0.00041,9.81642]
[1779570371813,32.94,76888.63,97.9,-0.32929,0.0004,9.81376]
[1779570371819,32.94,76888.63,97.9,-0.32929,0.0004,9.81376]
[1779570372834,32.94,76888.92,97.9,-0.32918,0.0004,9.81242]
[1779570373449,32.94,76888.92,97.9,-0.32918,0.0004,9.81242]
[1779570374102,32.94,76888.75,97.9,-0.32925,0.0004,9.81323]
[1779570374113,32.94,76888.75,97.9,-0.32925,0.0004,9.81323]
[1779570374441,32.94,76888.75,97.9,-0.32925,0.0004,9.81323]
[1779570374472,32.94,76890.11,97.9,-0.3287,0.0004,9.80681]
[1779570375452,32.94,76893.46,97.9,-0.32734,0.0004,9.79082]
[1779570377356,32.94,76897.36,97.9,-0.32576,0.0004,9.77206]
[1779570377685,32.94,76897.36,97.9,-0.32576,0.0004,9.77206]
[1779570377689,32.94,76897.36,97.9,-0.32576,0.0004,9.77206]
[1779570378370,32.94,76897.36,97.9,-0.32576,0.0004,9.77206]
[1779570378450,32.94,76890.58,97.9,-0.32849,0.0004,9.80444]
[1779570379650,32.94,76888.45,97.9,-0.32936,0.00041,9.81451]
[1779570379990,32.94,76888.45,97.9,-0.32936,0.00041,9.81451]
[1779570380189,32.94,76888.45,97.9,-0.32936,0.00041,9.81451]
[1779570380286,32.94,76888.45,97.9,-0.32936,0.00041,9.81451]
[1779570380377,32.94,76886.69,97.9,-0.33007,0.00041,9.82279]
[1779570380832,32.94,76886.69,97.9,-0.33007,0.00041,9.82279]
[1779570381229,32.94,76886.69,97.9,-0.33007,0.00041,9.82279]
[1779570381384,32.94,76881.74,97.9,-0.33208,0.00041,9.84595]
[1779570381662,32.94,76881.74,97.9,-0.33208,0.00041,9.84595]
[1779570382133,32.94,76881.74,97.9,-0.33208,0.00041,9.84595]
[1779570382140,32.94,76881.74,97.9,-0.33208,0.00041,9.84595]
[1779570382461,32.94,76881.74,97.9,-0.33208,0.00041,9.84595]
[1779570382391,32.94,76877.79,97.9,-0.33368,0.00041,9.86424]
[1779570383403,32.94,76877.79,97.9,-0.33368,0.00041,9.86424]
[1779570384405,32.94,76867.42,97.9,-0.33791,0.00041,9.91157]
[1779570385239,32.94,76867.42,97.9,-0.33791,0.00041,9.91157]
[1779570386507,32.94,76861.09,97.9,-0.3405,0.00041,9.93984]
[1779570386606,32.94,76861.09,97.9,-0.3405,0.00041,9.93984]
[1779570386613,32.94,76861.09,97.9,-0.3405,0.00041,9.93984]
[1779570387469,32.94,76861.09,97.9,-0.3405,0.00041,9.93984]
[1779570387521,32.94,76860.74,97.9,-0.34064,0.00041,9.94138]
[1779570390568,32.94,76860.06,97.9,-0.34092,0.00041,9.94435]
[1779570390786,32.94,76860.06,97.9,-0.34092,0.00041,9.94435]
[1779570390873,32.94,76860.06,97.9,-0.34092,0.00041,9.94435]
[1779570391077,32.94,76860.06,97.9,-0.34092,0.00041,9.94435]
[1779570391329,32.94,76860.06,97.9,-0.34092,0.00041,9.94435]
[1779570391454,32.94,76871.53,97.9,-0.3361,0.00041,9.88386]
[1779570391607,32.94,76871.53,97.9,-0.3361,0.00041,9.88386]
[1779570391612,32.94,76871.53,97.9,-0.3361,0.00041,9.88386]
[1779570392453,32.94,76871.53,97.9,-0.3361,0.00041,9.88386]
[1779570392461,32.94,76874.92,97.9,-0.33471,0.00041,9.86831]
[1779570392751,32.94,76874.92,97.9,-0.33471,0.00041,9.86831]
[1779570393084,32.94,76874.92,97.9,-0.33471,0.00041,9.86831]
[1779570396708,32.93,76878.68,97.9,-0.33317,0.00041,9.85087]
[1779570396984,32.93,76878.68,97.9,-0.33317,0.00041,9.85087]
[1779570397605,32.93,76880.64,97.9,-0.33237,0.00041,9.84176]
[1779570397608,32.93,76880.64,97.9,-0.33237,0.00041,9.84176]
[1779570397665,32.93,76880.64,97.9,-0.33237,0.00041,9.84176]
[1779570397820,32.93,76880.64,97.9,-0.33237,0.00041,9.84176]
[1779570398503,32.93,76886.32,97.9,-0.33005,0.00041,9.81507]
[1779570400517,32.93,76890.01,97.9,-0.32854,0.00041,9.79745]
[1779570401524,32.93,76896.26,97.9,-0.32601,0.0004,9.76751]
[1779570401758,32.93,76896.26,97.9,-0.32601,0.0004,9.76751]
[1779570402531,32.93,76896.5,97.9,-0.32591,0.0004,9.76629]
[1779570402670,32.93,76896.5,97.9,-0.32591,0.0004,9.76629]
[1779570402679,32.93,76896.5,97.9,-0.32591,0.0004,9.76629]
[1779570403044,32.93,76896.5,97.9,-0.32591,0.0004,9.76629]
[1779570403363,32.93,76896.5,97.9,-0.32591,0.0004,9.76629]
[1779570403538,32.93,76899.8,97.9,-0.32457,0.0004,9.7503]
[1779570403894,32.93,76899.8,97.9,-0.32457,0.0004,9.7503]
[1779570404545,32.92,76909.01,97.9,-0.32086,0.0004,9.70514]
[1779570407969,32.92,76909.83,97.9,-0.3205,0.0004,9.7008]
[1779570408370,32.92,76909.83,97.9,-0.3205,0.0004,9.7008]
[1779570408394,32.92,76909.83,97.9,-0.3205,0.0004,9.7008]
[1779570408413,32.92,76909.83,97.9,-0.3205,0.0004,9.7008]
[1779570408519,32.92,76909.83,97.9,-0.3205,0.0004,9.7008]
[1779570408656,32.92,76909.83,97.9,-0.3205,0.0004,9.7008]
[1779570408673,32.92,76909.83,97.9,-0.3205,0.0004,9.7008]
[1779570408675,32.92,76909.83,97.9,-0.3205,0.0004,9.7008]
[1779570408682,32.92,76909.83,97.9,-0.3205,0.0004,9.7008]
[1779570408483,32.92,76907.66,97.9,-0.32137,0.0004,9.71139]
[1779570408787,32.92,76907.66,97.9,-0.32137,0.0004,9.71139]
[1779570409378,32.91,76916.64,97.9,-0.31776,0.0004,9.66663]
[1779570409853,32.91,76933.74,97.9,-0.31096,0.0004,9.57961]
[1779570411030,32.91,76933.74,97.9,-0.31096,0.0004,9.57961]
[1779570411298,32.91,76933.74,97.9,-0.31096,0.0004,9.57961]
[1779570411477,32.91,76939.52,97.9,-0.30866,0.00039,9.54942]
[1779570412347,32.91,76923.32,97.9,-0.31507,0.0004,9.63273]
[1779570413172,32.91,76917.73,97.9,-0.3173,0.0004,9.66094]
[1779570415875,32.91,76913.54,97.9,-0.31895,0.0004,9.68158]
[1779570418643,32.9,76917.09,97.9,-0.31751,0.0004,9.66352]
[1779570419924,32.9,76917.09,97.9,-0.31751,0.0004,9.66352]
[1779570420658,32.9,76921.82,97.9,-0.31561,0.0004,9.63948]
[1779570423117,32.9,76924.45,97.9,-0.31455,0.0004,9.62604]
[1779570423567,32.89,76926.02,97.9,-0.31392,0.0004,9.61789]
[1779570423670,32.89,76926.02,97.9,-0.31392,0.0004,9.61789]
[1779570423899,32.89,76926.02,97.9,-0.31392,0.0004,9.61789]
[1779570424168,32.89,76926.02,97.9,-0.31392,0.0004,9.61789]
[1779570424463,32.89,76926.02,97.9,-0.31392,0.0004,9.61789]
[1779570424557,32.89,76926.02,97.9,-0.31392,0.0004,9.61789]
[1779570424562,32.89,76943.73,97.9,-0.3069,0.00039,9.52602]
[1779570425049,32.89,76943.73,97.9,-0.3069,0.00039,9.52602]
[1779570425247,32.89,76943.73,97.9,-0.3069,0.00039,9.52602]
[1779570425258,32.89,76943.73,97.9,-0.3069,0.00039,9.52602]
[1779570425470,32.89,76943.73,97.9,-0.3069,0.00039,9.52602]
[1779570425531,32.89,76943.73,97.9,-0.3069,0.00039,9.52602]
[1779570425509,32.89,76994.15,97.9,-0.28734,0.00038,9.24943]
[1779570425604,32.89,76994.15,97.9,-0.28734,0.00038,9.24943]
[1779570425667,32.89,76994.15,97.9,-0.28734,0.00038,9.24943]
[1779570426407,32.89,77019.58,97.9,-0.27772,0.00038,9.10213]
[1779570427239,32.89,77019.58,97.9,-0.27772,0.00038,9.10213]
[1779570427257,32.89,77019.58,97.9,-0.27772,0.00038,9.10213]
[1779570427343,32.89,77019.58,97.9,-0.27772,0.00038,9.10213]
[1779570427357,32.89,77019.58,97.9,-0.27772,0.00038,9.10213]
[1779570427379,32.89,77019.58,97.9,-0.27772,0.00038,9.10213]
[1779570427483,32.89,77019.58,97.9,-0.27772,0.00038,9.10213]
[1779570427568,32.89,77021.79,97.9,-0.27689,0.00037,9.08916]
[1779570427815,32.89,77021.79,97.9,-0.27689,0.00037,9.08916]
[1779570427912,32.89,77021.79,97.9,-0.27689,0.00037,9.08916]
[1779570428042,32.89,77021.79,97.9,-0.27689,0.00037,9.08916]
[1779570428497,32.9,77015.03,97.9,-0.27944,0.00038,9.12913]
[1779570429051,32.9,77015.03,97.9,-0.27944,0.00038,9.12913]
[1779570429517,32.9,77015.03,97.9,-0.27944,0.00038,9.12913]
[1779570429497,32.9,77004.64,97.9,-0.28338,0.00038,9.18971]
[1779570430024,32.9,77004.64,97.9,-0.28338,0.00038,9.18971]
[1779570430034,32.9,77004.64,97.9,-0.28338,0.00038,9.18971]
[1779570430176,32.9,77004.64,97.9,-0.28338,0.00038,9.18971]
[1779570430406,32.9,77000.91,97.9,-0.2848,0.00038,9.21125]
[1779570431355,32.9,77000.91,97.9,-0.2848,0.00038,9.21125]
[1779570431557,32.9,77006.27,97.9,-0.28277,0.00038,9.18041]
[1779570432814,32.9,77008.8,97.9,-0.28181,0.00038,9.16574]
[1779570433869,32.9,77010.06,97.9,-0.28134,0.00038,9.15847]
[1779570434553,32.9,77010.06,97.9,-0.28134,0.00038,9.15847]
[1779570434557,32.9,77010.06,97.9,-0.28134,0.00038,9.15847]
[1779570434564,32.9,77010.06,97.9,-0.28134,0.00038,9.15847]
[1779570434589,32.9,77010.06,97.9,-0.28134,0.00038,9.15847]
[1779570434791,32.9,77009.26,97.9,-0.28165,0.00038,9.16324]
[1779570434909,32.9,77009.26,97.9,-0.28165,0.00038,9.16324]
[1779570434956,32.9,77006.49,97.9,-0.2827,0.00038,9.1793]
[1779570435772,32.9,77000.48,97.9,-0.28498,0.00038,9.21394]
[1779570436927,32.9,77000.48,97.9,-0.28498,0.00038,9.21394]
[1779570437004,32.9,77000.48,97.9,-0.28498,0.00038,9.21394]
[1779570437025,32.9,77000.8,97.9,-0.28485,0.00038,9.21204]
[1779570437714,32.9,77000.8,97.9,-0.28485,0.00038,9.21204]
[1779570437786,32.9,77002.19,97.9,-0.28432,0.00038,9.20406]
[1779570442404,32.9,77002.45,97.9,-0.28423,0.00038,9.20261]
[1779570442804,32.9,77002.9,97.9,-0.28406,0.00038,9.20003]
[1779570442945,32.9,77002.9,97.9,-0.28406,0.00038,9.20003]
[1779570442977,32.9,77002.9,97.9,-0.28406,0.00038,9.20003]
[1779570443168,32.9,77002.9,97.9,-0.28406,0.00038,9.20003]
[1779570443469,32.9,77003.53,97.9,-0.28381,0.00038,9.19631]
[1779570443994,32.9,77003.53,97.9,-0.28381,0.00038,9.19631]
[1779570444094,32.9,77006.99,97.9,-0.2825,0.00038,9.17631]
[1779570445134,32.9,77006.99,97.9,-0.2825,0.00038,9.17631]
[1779570445465,32.9,77006.99,97.9,-0.2825,0.00038,9.17631]
[1779570445503,32.9,77006.31,97.9,-0.28275,0.00038,9.18016]
[1779570447603,32.9,77003.09,97.9,-0.28397,0.00038,9.19872]
[1779570449598,32.9,76998.14,97.9,-0.28585,0.00038,9.22707]
[1779570453902,32.89,76995.61,97.9,-0.28665,0.00038,9.232]
[1779570456147,32.89,76993.28,97.9,-0.28753,0.00038,9.24516]
[1779570459755,32.89,76992.32,97.9,-0.28789,0.00038,9.25039]
[1779570461087,32.89,76989.63,97.9,-0.28891,0.00038,9.26557]
[1779570461553,32.89,76989.63,97.9,-0.28891,0.00038,9.26557]
[1779570461908,32.89,76987.17,97.9,-0.28985,0.00038,9.27939]
[1779570463664,32.89,76987.5,97.9,-0.28971,0.00038,9.27732]
[1779570463733,32.89,76987.5,97.9,-0.28971,0.00038,9.27732]
[1779570464563,32.89,76987.5,97.9,-0.28971,0.00038,9.27732]
[1779570464617,32.89,76987.5,97.9,-0.28971,0.00038,9.27732]
[1779570465505,32.88,76988.34,97.9,-0.28938,0.00038,9.27251]
[1779570465597,32.88,76993.29,97.9,-0.28748,0.00038,9.24439]
[1779570465733,32.88,76993.29,97.9,-0.28748,0.00038,9.24439]
[1779570466462,32.88,76993.29,97.9,-0.28748,0.00038,9.24439]
[1779570466526,32.88,76993.29,97.9,-0.28748,0.00038,9.24439]
[1779570466567,32.88,76996.48,97.9,-0.28626,0.00038,9.22616]
[1779570467596,32.88,77002.21,97.9,-0.28408,0.00038,9.19323]
[1779570468367,32.88,77006.32,97.9,-0.28252,0.00038,9.16947]
[1779570470499,32.88,77007.37,97.9,-0.28212,0.00038,9.16338]
[1779570470547,32.88,77017.09,97.9,-0.27845,0.00038,9.10662]
[1779570470965,32.88,77017.09,97.9,-0.27845,0.00038,9.10662]
[1779570470970,32.88,77017.09,97.9,-0.27845,0.00038,9.10662]
[1779570470971,32.88,77017.09,97.9,-0.27845,0.00038,9.10662]
[1779570471258,32.88,77017.09,97.9,-0.27845,0.00038,9.10662]
[1779570471509,32.88,77017.09,97.9,-0.27845,0.00038,9.10662]
[1779570471569,32.88,77020.7,97.9,-0.27709,0.00038,9.08534]
[1779570473050,32.88,77023.32,97.9,-0.27611,0.00037,9.06986]
[1779570473072,32.88,77023.32,97.9,-0.27611,0.00037,9.06986]
[1779570473608,32.88,77022.78,97.9,-0.27632,0.00037,9.07308]
[1779570474880,32.88,77021.19,97.9,-0.27691,0.00038,9.08249]
[1779570475892,32.88,77021.33,97.9,-0.27686,0.00038,9.08171]
[1779570475932,32.88,77021.33,97.9,-0.27686,0.00038,9.08171]
[1779570475998,32.88,77021.33,97.9,-0.27686,0.00038,9.08171]
[1779570476036,32.88,77021.33,97.9,-0.27686,0.00038,9.08171]
[1779570476335,32.88,77021.33,97.9,-0.27686,0.00038,9.08171]
[1779570476494,32.88,77021.33,97.9,-0.27686,0.00038,9.08171]
[1779570476634,32.88,77025.98,97.9,-0.27512,0.00037,9.05417]
[1779570476771,32.88,77025.98,97.9,-0.27512,0.00037,9.05417]
[1779570476931,32.88,77025.98,97.9,-0.27512,0.00037,9.05417]
[1779570476949,32.88,77025.98,97.9,-0.27512,0.00037,9.05417]
[1779570477042,32.88,77025.98,97.9,-0.27512,0.00037,9.05417]
[1779570477143,32.88,77025.98,97.9,-0.27512,0.00037,9.05417]
[1779570477566,32.89,77052.83,97.9,-0.26518,0.00037,8.89201]
[1779570477792,32.89,77052.83,97.9,-0.26518,0.00037,8.89201]
[1779570478306,32.89,77062.36,97.9,-0.2617,0.00036,8.83337]
[1779570479622,32.89,77062.36,97.9,-0.2617,0.00036,8.83337]
[1779570479626,32.89,77062.36,97.9,-0.2617,0.00036,8.83337]
[1779570479887,32.89,77061.93,97.9,-0.26186,0.00036,8.83618]
[1779570480145,32.89,77061.93,97.9,-0.26186,0.00036,8.83618]
[1779570480434,32.89,77060.53,97.9,-0.26238,0.00037,8.84492]
[1779570481105,32.89,77060.53,97.9,-0.26238,0.00037,8.84492]
[1779570481153,32.89,77060.53,97.9,-0.26238,0.00037,8.84492]
[1779570481253,32.89,77060.53,97.9,-0.26238,0.00037,8.84492]
[1779570481282,32.89,77060.53,97.9,-0.26238,0.00037,8.84492]
[1779570482012,32.89,77058.69,97.9,-0.26305,0.00037,8.85629]
[1779570482986,32.89,77058.39,97.9,-0.26316,0.00037,8.85819]
[1779570483017,32.89,77058.39,97.9,-0.26316,0.00037,8.85819]
[1779570483806,32.89,77057.09,97.9,-0.26365,0.00037,8.86639]
[1779570483887,32.89,77057.09,97.9,-0.26365,0.00037,8.86639]
[1779570484424,32.89,77057.09,97.9,-0.26365,0.00037,8.86639]
[1779570484498,32.89,77055.02,97.9,-0.26441,0.00037,8.87914]
[1779570485041,32.89,77055.02,97.9,-0.26441,0.00037,8.87914]
[1779570485052,32.89,77055.02,97.9,-0.26441,0.00037,8.87914]
[1779570485528,32.89,77055.02,97.9,-0.26441,0.00037,8.87914]
[1779570485578,32.89,77055.02,97.9,-0.26441,0.00037,8.87914]
[1779570485584,32.89,77055.02,97.9,-0.26441,0.00037,8.87914]
[1779570485875,32.89,77056.24,97.9,-0.26397,0.00037,8.87173]
[1779570486505,32.89,77056.24,97.9,-0.26397,0.00037,8.87173]
[1779570486521,32.89,77061.4,97.9,-0.26208,0.00036,8.83996]
[1779570487126,32.89,77061.4,97.9,-0.26208,0.00036,8.83996]
[1779570489066,32.89,77063.79,97.9,-0.26122,0.00036,8.82526]
[1779570489091,32.89,77063.79,97.9,-0.26122,0.00036,8.82526]
[1779570489221,32.89,77063.79,97.9,-0.26122,0.00036,8.82526]
[1779570489362,32.89,77063.79,97.9,-0.26122,0.00036,8.82526]
[1779570489700,32.89,77063.79,97.9,-0.26122,0.00036,8.82526]
[1779570489455,32.89,77061.87,97.9,-0.26192,0.00036,8.83721]
[1779570490009,32.89,77061.87,97.9,-0.26192,0.00036,8.83721]
[1779570490347,32.89,77061.87,97.9,-0.26192,0.00036,8.83721]
[1779570490581,32.89,77061.87,97.9,-0.26192,0.00036,8.83721]
[1779570490599,32.89,77061.87,97.9,-0.26192,0.00036,8.83721]
[1779570490664,32.9,77054.09,97.9,-0.26478,0.00037,8.88534]
[1779570491501,32.9,77054.09,97.9,-0.26478,0.00037,8.88534]
[1779570492668,32.9,77053.17,97.9,-0.26511,0.00037,8.89098]
[1779570492839,32.9,77051.66,97.9,-0.26567,0.00037,8.90024]
[1779570493416,32.9,77051.66,97.9,-0.26567,0.00037,8.90024]
[1779570495285,32.9,77053.17,97.9,-0.26511,0.00037,8.89097]
[1779570495303,32.9,77053.17,97.9,-0.26511,0.00037,8.89097]
[1779570495682,32.9,77052.11,97.9,-0.2655,0.00037,8.89746]
[1779570496111,32.9,77052.11,97.9,-0.2655,0.00037,8.89746]
[1779570496226,32.9,77052.11,97.9,-0.2655,0.00037,8.89746]
[1779570496231,32.9,77052.11,97.9,-0.2655,0.00037,8.89746]
[1779570496701,32.9,77041.15,97.9,-0.26954,0.00037,8.96424]
[1779570497447,32.9,77041.15,97.9,-0.26954,0.00037,8.96424]
[1779570497566,32.9,77041.15,97.9,-0.26954,0.00037,8.96424]
[1779570497570,32.9,77041.15,97.9,-0.26954,0.00037,8.96424]
[1779570497605,32.9,77041.15,97.9,-0.26954,0.00037,8.96424]
[1779570497647,32.9,77028.15,97.9,-0.27438,0.00037,9.04239]
[1779570499667,32.9,77032.15,97.9,-0.27289,0.00037,9.0185]
[1779570502246,32.9,77035.82,97.9,-0.27152,0.00037,8.99645]
[1779570504611,32.9,77040.64,97.9,-0.26975,0.00037,8.96755]
[1779570506436,32.9,77042.76,97.9,-0.26896,0.00037,8.95472]
[1779570506725,32.9,77044.17,97.9,-0.26845,0.00037,8.94626]
[1779570507749,32.9,77049.35,97.9,-0.26654,0.00037,8.91476]
[1779570508721,32.9,77053.13,97.9,-0.26516,0.00037,8.89171]
[1779570509295,32.9,77060.3,97.9,-0.26253,0.00037,8.84755]
[1779570513045,32.9,77058.0,97.9,-0.26324,0.00037,8.85268]
[1779570513060,32.9,77058.0,97.9,-0.26324,0.00037,8.85268]
[1779570513116,32.9,77058.0,97.9,-0.26324,0.00037,8.85268]
[1779570513195,32.9,77058.0,97.9,-0.26324,0.00037,8.85268]
[1779570513309,32.9,77058.0,97.9,-0.26324,0.00037,8.85268]
[1779570513400,32.91,77062.57,97.9,-0.26158,0.00036,8.82465]
[1779570517000,32.91,77063.28,97.9,-0.26133,0.00036,8.82032]
[1779570517408,32.91,77063.28,97.9,-0.26133,0.00036,8.82032]
[1779570517811,32.91,77062.54,97.9,-0.2616,0.00036,8.82497]
[1779570518416,32.91,77062.54,97.9,-0.2616,0.00036,8.82497]
[1779570518455,32.91,77056.15,97.9,-0.26394,0.00037,8.86452]
[1779570518797,32.91,77056.15,97.9,-0.26394,0.00037,8.86452]
[1779570519531,32.91,77056.15,97.9,-0.26394,0.00037,8.86452]
[1779570519551,32.91,77056.15,97.9,-0.26394,0.00037,8.86452]
[1779570519713,32.91,77053.67,97.9,-0.26485,0.00037,8.8798]
[1779570520374,32.91,77048.81,97.9,-0.26665,0.00037,8.90964]
[1779570524275,32.91,77046.29,97.9,-0.26758,0.00037,8.92516]
[1779570524384,32.91,77046.29,97.9,-0.26758,0.00037,8.92516]
[1779570524625,32.91,77040.75,97.9,-0.26963,0.00037,8.95882]
[1779570525590,32.91,77040.75,97.9,-0.26963,0.00037,8.95882]
[1779570525603,32.91,77031.09,97.9,-0.27323,0.00037,9.01699]
[1779570525848,32.91,77031.09,97.9,-0.27323,0.00037,9.01699]
[1779570526804,32.91,77028.79,97.9,-0.27409,0.00037,9.03072]
[1779570526931,32.91,77028.79,97.9,-0.27409,0.00037,9.03072]
[1779570527536,32.91,77024.78,97.9,-0.27559,0.00037,9.05471]
[1779570527861,32.91,77024.78,97.9,-0.27559,0.00037,9.05471]
[1779570529684,32.92,77014.45,97.9,-0.27949,0.00038,9.11575]
[1779570531452,32.92,77010.05,97.9,-0.28115,0.00038,9.14148]
[1779570531903,32.92,77010.05,97.9,-0.28115,0.00038,9.14148]
[1779570532499,32.92,77010.05,97.9,-0.28115,0.00038,9.14148]
[1779570532686,32.92,77003.41,97.9,-0.28367,0.00038,9.17997]
[1779570533168,32.92,77003.41,97.9,-0.28367,0.00038,9.17997]
[1779570533676,32.92,76996.25,97.9,-0.2864,0.00038,9.2211]
[1779570534098,32.92,76996.25,97.9,-0.2864,0.00038,9.2211]
[1779570540515,32.92,76992.18,97.9,-0.28795,0.00038,9.24424]
[1779570541967,32.92,76991.33,97.9,-0.28827,0.00038,9.24905]
[1779570541997,32.92,76991.33,97.9,-0.28827,0.00038,9.24905]
[1779570542892,32.92,76988.96,97.9,-0.28918,0.00038,9.26245]
[1779570543536,32.92,76988.94,97.9,-0.28919,0.00038,9.2626]
[1779570543855,32.92,76988.94,97.9,-0.28919,0.00038,9.2626]
[1779570544543,32.92,76990.01,97.9,-0.28878,0.00038,9.25652]
[1779570545499,32.92,76990.01,97.9,-0.28878,0.00038,9.25652]
[1779570545527,32.92,76990.01,97.9,-0.28878,0.00038,9.25652]
[1779570545740,32.92,76984.39,97.9,-0.29093,0.00038,9.28818]
[1779570545841,32.92,76984.39,97.9,-0.29093,0.00038,9.28818]
[1779570546010,32.92,76984.39,97.9,-0.29093,0.00038,9.28818]
[1779570546087,32.92,76984.39,97.9,-0.29093,0.00038,9.28818]
[1779570546136,32.92,76984.39,97.9,-0.29093,0.00038,9.28818]
[1779570546557,32.92,76976.47,97.9,-0.29399,0.00039,9.33241]
[1779570547027,32.92,76976.47,97.9,-0.29399,0.00039,9.33241]
[1779570547391,32.92,76976.47,97.9,-0.29399,0.00039,9.33241]
[1779570547394,32.92,76976.47,97.9,-0.29399,0.00039,9.33241]
[1779570547500,32.92,76976.47,97.9,-0.29399,0.00039,9.33241]
[1779570547617,32.92,76972.35,97.9,-0.29558,0.00039,9.35525]
[1779570547909,32.92,76972.35,97.9,-0.29558,0.00039,9.35525]
[1779570548748,32.92,76972.35,97.9,-0.29558,0.00039,9.35525]
[1779570550455,32.92,76974.11,97.9,-0.29491,0.00039,9.34565]
[1779570550459,32.92,76974.11,97.9,-0.29491,0.00039,9.34565]
[1779570550659,32.92,76975.73,97.9,-0.29429,0.00039,9.33674]
[1779570556509,32.93,76975.8,97.9,-0.2943,0.00039,9.33693]
[1779570559232,32.93,76975.65,97.9,-0.29438,0.00039,9.33809]
[1779570559268,32.93,76975.65,97.9,-0.29438,0.00039,9.33809]
[1779570559292,32.93,76975.65,97.9,-0.29438,0.00039,9.33809]
[1779570559299,32.93,76975.65,97.9,-0.29438,0.00039,9.33809]
[1779570559793,32.93,76979.14,97.9,-0.29304,0.00039,9.31883]
[1779570560687,32.93,76979.14,97.9,-0.29304,0.00039,9.31883]
[1779570560873,32.93,76977.14,97.9,-0.29382,0.00039,9.32998]
[1779570561694,32.93,76977.14,97.9,-0.29382,0.00039,9.32998]
[1779570562364,32.93,76976.24,97.9,-0.29417,0.00039,9.33501]
[1779570562811,32.93,76978.37,97.9,-0.29335,0.00039,9.32322]
[1779570568721,32.94,76980.64,97.9,-0.29249,0.00039,9.31083]
[1779570571742,32.94,76982.9,97.9,-0.29149,0.00038,9.28912]
[1779570575321,32.94,76981.58,97.9,-0.29201,0.00039,9.29669]
[1779570575770,32.94,76975.62,97.9,-0.29431,0.00039,9.32992]
[1779570577996,32.94,76973.53,97.9,-0.29513,0.00039,9.34159]
[1779570579452,32.94,76974.67,97.9,-0.29469,0.00039,9.33534]
[1779570579798,32.94,76977.7,97.9,-0.29353,0.00039,9.31861]
[1779570585396,32.95,76980.1,97.9,-0.29261,0.00039,9.30547]
[1779570586072,32.95,76983.75,97.9,-0.29122,0.00038,9.28518]
[1779570587839,32.95,76987.05,97.9,-0.28996,0.00038,9.26679]
[1779570594468,32.96,76987.48,97.9,-0.28983,0.00038,9.2649]
[1779570598952,32.96,76987.97,97.9,-0.28967,0.00038,9.26264]
[1779570599099,32.96,76987.97,97.9,-0.28967,0.00038,9.26264]
[1779570599116,32.96,76987.97,97.9,-0.28967,0.00038,9.26264]
[1779570599138,32.96,76987.97,97.9,-0.28967,0.00038,9.26264]
[1779570599227,32.96,76987.97,97.9,-0.28967,0.00038,9.26264]
[1779570600360,32.96,76987.93,97.9,-0.2897,0.00038,9.26298]
[1779570600471,32.96,76991.42,97.9,-0.28836,0.00038,9.24331]
[1779570600883,32.96,76991.42,97.9,-0.28836,0.00038,9.24331]
[1779570603451,32.97,76993.16,97.9,-0.28771,0.00038,9.23357]
[1779570603621,32.97,76993.16,97.9,-0.28771,0.00038,9.23357]
[1779570603751,32.97,76993.16,97.9,-0.28771,0.00038,9.23357]
[1779570603796,32.97,76991.82,97.9,-0.28822,0.00038,9.24122]
[1779570604799,32.97,76991.82,97.9,-0.28822,0.00038,9.24122]
[1779570604803,32.97,77003.14,97.9,-0.28391,0.00038,9.1766]
[1779570605698,32.97,77003.14,97.9,-0.28391,0.00038,9.1766]
[1779570605846,32.97,77003.14,97.9,-0.28391,0.00038,9.1766]
[1779570605812,32.97,77011.73,97.9,-0.28066,0.00038,9.12699]
[1779570606544,32.97,77004.28,97.9,-0.28349,0.00038,9.17024]
[1779570606878,32.97,77004.28,97.9,-0.28349,0.00038,9.17024]
[1779570607737,32.97,76997.58,97.9,-0.28604,0.00038,9.20875]
[1779570609843,32.97,76992.34,97.9,-0.28805,0.00038,9.23874]
[1779570610435,32.97,76992.34,97.9,-0.28805,0.00038,9.23874]
[1779570610445,32.97,76989.71,97.9,-0.28906,0.00038,9.25369]
[1779570611358,32.97,76989.71,97.9,-0.28906,0.00038,9.25369]
[1779570613606,32.97,76991.63,97.9,-0.28833,0.00038,9.24291]
[1779570613641,32.97,76991.63,97.9,-0.28833,0.00038,9.24291]
[1779570613672,32.97,76991.63,97.9,-0.28833,0.00038,9.24291]
[1779570613762,32.97,76991.63,97.9,-0.28833,0.00038,9.24291]
[1779570613857,32.97,76992.26,97.9,-0.2881,0.00038,9.23949]
[1779570614760,32.97,76992.26,97.9,-0.2881,0.00038,9.23949]
[1779570614769,32.97,77001.72,97.9,-0.2845,0.00038,9.18556]
[1779570615599,32.97,77001.72,97.9,-0.2845,0.00038,9.18556]
[1779570615834,32.98,77009.92,97.9,-0.2814,0.00038,9.13829]
[1779570616629,32.98,77009.92,97.9,-0.2814,0.00038,9.13829]
[1779570616726,32.98,77008.27,97.9,-0.28202,0.00038,9.14789]
[1779570616962,32.98,77008.27,97.9,-0.28202,0.00038,9.14789]
[1779570617157,32.98,77008.27,97.9,-0.28202,0.00038,9.14789]
[1779570618569,32.98,77008.05,97.9,-0.28211,0.00038,9.14922]
[1779570618841,32.98,77009.37,97.9,-0.28161,0.00038,9.14164]
[1779570619131,32.98,77009.37,97.9,-0.28161,0.00038,9.14164]
[1779570619390,32.98,77009.37,97.9,-0.28161,0.00038,9.14164]
[1779570619669,32.98,77009.37,97.9,-0.28161,0.00038,9.14164]
[1779570619770,32.98,77020.44,97.9,-0.27745,0.00038,9.07698]
[1779570620197,32.98,77020.44,97.9,-0.27745,0.00038,9.07698]
[1779570620587,32.98,77020.44,97.9,-0.27745,0.00038,9.07698]
[1779570620798,32.98,77020.44,97.9,-0.27745,0.00038,9.07698]
[1779570620828,32.98,77034.74,97.9,-0.27211,0.00037,8.99214]
[1779570620964,32.98,77034.74,97.9,-0.27211,0.00037,8.99214]
[1779570621851,32.98,77041.88,97.9,-0.26946,0.00037,8.94913]
[1779570622819,32.98,77053.82,97.9,-0.26506,0.00037,8.87643]
[1779570623445,32.98,77060.12,97.9,-0.26275,0.00036,8.83773]
[1779570625976,32.98,77059.38,97.9,-0.26304,0.00037,8.84268]
[1779570628931,32.98,77058.7,97.9,-0.26331,0.00037,8.84716]
[1779570629453,32.98,77048.51,97.9,-0.26705,0.00037,8.90964]
[1779570630232,32.98,77048.51,97.9,-0.26705,0.00037,8.90964]
[1779570631063,32.98,77046.84,97.9,-0.26768,0.00037,8.91991]
[1779570631322,32.98,77046.84,97.9,-0.26768,0.00037,8.91991]
[1779570631331,32.98,77046.84,97.9,-0.26768,0.00037,8.91991]
[1779570631349,32.98,77046.84,97.9,-0.26768,0.00037,8.91991]
[1779570631645,32.98,77046.84,97.9,-0.26768,0.00037,8.91991]
[1779570631705,32.99,77044.34,97.9,-0.26845,0.00037,8.92574]
[1779570632131,32.99,77044.34,97.9,-0.26845,0.00037,8.92574]
[1779570632434,32.99,77040.38,97.9,-0.26991,0.00037,8.94966]
[1779570632927,32.99,77040.38,97.9,-0.26991,0.00037,8.94966]
[1779570633162,32.99,77040.38,97.9,-0.26991,0.00037,8.94966]
[1779570633173,32.99,77037.89,97.9,-0.27084,0.00037,8.96473]
[1779570634389,32.99,77037.89,97.9,-0.27084,0.00037,8.96473]
[1779570634635,32.99,77037.58,97.9,-0.27096,0.00037,8.96666]
[1779570637252,32.99,77039.29,97.9,-0.27033,0.00037,8.95642]
[1779570637806,32.99,77039.45,97.9,-0.27028,0.00037,8.95557]
[1779570640102,32.99,77039.54,97.9,-0.27025,0.00037,8.95519]
[1779570640224,32.99,77035.6,97.9,-0.27171,0.00037,8.97885]
[1779570641049,32.99,77035.6,97.9,-0.27171,0.00037,8.97885]
[1779570642042,32.99,77032.72,97.9,-0.27279,0.00037,8.99614]
[1779570643502,32.99,77031.98,97.9,-0.27307,0.00037,9.00063]
[1779570643604,32.99,77026.74,97.9,-0.27503,0.00037,9.03197]
[1779570648873,33.0,77025.19,97.9,-0.27563,0.00037,9.04134]
[1779570650303,33.0,77021.31,97.9,-0.27709,0.00038,9.06434]
[1779570654322,33.0,77015.76,97.9,-0.27918,0.00038,9.097]
[1779570657892,33.0,77015.58,97.9,-0.27925,0.00038,9.09806]
[1779570658350,33.0,77016.05,97.9,-0.27907,0.00038,9.09532]
[1779570662917,33.0,77015.86,97.9,-0.27915,0.00038,9.09664]
[1779570664149,33.0,77016.14,97.9,-0.27905,0.00038,9.09506]
[1779570665603,33.0,77019.37,97.9,-0.27785,0.00038,9.07636]
[1779570666171,33.0,77019.37,97.9,-0.27785,0.00038,9.07636]
[1779570666406,33.0,77019.54,97.9,-0.27779,0.00038,9.07536]
[1779570670106,33.0,77018.46,97.9,-0.27819,0.00038,9.08164]
[1779570670415,33.0,77018.46,97.9,-0.27819,0.00038,9.08164]
[1779570670866,33.0,76998.76,97.9,-0.28564,0.00038,9.19566]
[1779570671017,33.0,76998.76,97.9,-0.28564,0.00038,9.19566]
[1779570671894,33.0,76998.76,97.9,-0.28564,0.00038,9.19566]
[1779570671901,33.0,76988.47,97.9,-0.28958,0.00038,9.2541]
[1779570672717,33.0,76983.17,97.9,-0.29161,0.00038,9.28381]
[1779570675529,33.0,76982.78,97.9,-0.29176,0.00038,9.28593]
[1779570675604,33.0,76982.78,97.9,-0.29176,0.00038,9.28593]
[1779570675620,33.0,76982.78,97.9,-0.29176,0.00038,9.28593]
[1779570676489,33.0,76982.96,97.9,-0.29168,0.00038,9.28485]
[1779570676669,33.0,76988.44,97.9,-0.28958,0.00038,9.25409]
[1779570677866,33.0,76992.46,97.9,-0.28803,0.00038,9.23133]
[1779570678801,33.0,76992.46,97.9,-0.28803,0.00038,9.23133]
[1779570680338,33.0,76995.71,97.9,-0.28679,0.00038,9.21284]
[1779570680629,33.0,76995.71,97.9,-0.28679,0.00038,9.21284]
[1779570680932,33.0,76995.71,97.9,-0.28678,0.00038,9.21272]
[1779570682547,33.0,76996.02,97.9,-0.28666,0.00038,9.21089]
[1779570682698,33.0,76996.02,97.9,-0.28666,0.00038,9.21089]
[1779570682714,33.0,76996.02,97.9,-0.28666,0.00038,9.21089]
[1779570682792,33.0,76995.43,97.9,-0.28688,0.00038,9.21419]
[1779570683932,33.0,76989.49,97.9,-0.28915,0.00038,9.24782]
[1779570684028,33.0,76989.49,97.9,-0.28915,0.00038,9.24782]
[1779570684148,33.0,76989.49,97.9,-0.28915,0.00038,9.24782]
[1779570684844,33.0,76995.21,97.9,-0.28696,0.00038,9.21534]
[1779570686411,33.0,76993.75,97.9,-0.28751,0.00038,9.22355]
[1779570686549,33.0,76993.75,97.9,-0.28751,0.00038,9.22355]
[1779570686896,32.99,76987.74,97.9,-0.2898,0.00038,9.25743]
[1779570687910,32.99,76983.26,97.9,-0.29152,0.00038,9.2825]
[1779570688578,32.99,76979.16,97.9,-0.2931,0.00039,9.3053]
[1779570690008,32.99,76978.13,97.9,-0.29349,0.00039,9.31096]
[1779570690687,32.99,76972.52,97.9,-0.29565,0.00039,9.34189]
[1779570690962,32.99,76972.52,97.9,-0.29565,0.00039,9.34189]
[1779570691502,32.99,76972.52,97.9,-0.29565,0.00039,9.34189]
[1779570691507,32.99,76972.52,97.9,-0.29565,0.00039,9.34189]
[1779570691710,32.99,76968.76,97.9,-0.29697,0.00039,9.35325]
[1779570692713,32.99,76964.89,97.9,-0.29847,0.00039,9.37433]
[1779570694946,32.99,76959.84,97.9,-0.30043,0.00039,9.40158]
[1779570695720,32.99,76959.84,97.9,-0.30043,0.00039,9.40158]
[1779570696964,32.99,76956.12,97.9,-0.30188,0.00039,9.42148]
[1779570697644,32.99,76950.72,97.9,-0.30399,0.00039,9.45026]
[1779570699656,32.99,76946.96,97.9,-0.30545,0.00039,9.47003]
[1779570702284,32.98,76947.09,97.9,-0.30539,0.00039,9.46916]
[1779570702678,32.98,76942.26,97.9,-0.30729,0.00039,9.49456]
[1779570703685,32.98,76939.24,97.9,-0.30848,0.0004,9.51031]
[1779570705880,32.98,76935.11,97.9,-0.3101,0.0004,9.53167]
[1779570707464,32.98,76933.07,97.9,-0.31091,0.0004,9.54214]
[1779570707539,32.98,76933.07,97.9,-0.31091,0.0004,9.54214]
[1779570707713,32.98,76936.96,97.9,-0.30936,0.0004,9.52192]
[1779570709726,32.98,76941.34,97.9,-0.30762,0.00039,9.49888]
[1779570710152,32.98,76941.34,97.9,-0.30762,0.00039,9.49888]
[1779570710734,32.97,76946.4,97.9,-0.30561,0.00039,9.47217]
[1779570711041,32.97,76946.4,97.9,-0.30561,0.00039,9.47217]
[1779570711741,32.97,76952.8,97.9,-0.30309,0.00039,9.4381]
[1779570713622,32.97,76955.73,97.9,-0.30194,0.00039,9.42235]
[1779570713895,32.97,76965.63,97.9,-0.29807,0.00039,9.36875]
[1779570714762,32.97,76972.3,97.9,-0.29548,0.00039,9.33216]
[1779570715769,32.97,76963.07,97.9,-0.29907,0.00039,9.38262]
[1779570720805,32.97,76964.09,97.9,-0.29865,0.00039,9.37681]
[1779570721772,32.97,76964.09,97.9,-0.29865,0.00039,9.37681]
[1779570721966,32.97,76964.09,97.9,-0.29865,0.00039,9.37681]
[1779570722818,32.97,76967.98,97.9,-0.29713,0.00039,9.35548]
[1779570724832,32.96,76972.88,97.9,-0.29522,0.00039,9.32845]
[1779570728861,32.96,76967.68,97.9,-0.29723,0.00039,9.3569]
[1779570730875,32.96,76964.01,97.9,-0.29865,0.00039,9.3768]
[1779570732889,32.96,76959.91,97.9,-0.30024,0.00039,9.39888]
[1779570736549,32.96,76960.53,97.9,-0.29998,0.00039,9.39526]
[1779570736590,32.96,76960.53,97.9,-0.29998,0.00039,9.39526]
[1779570737006,32.96,76960.53,97.9,-0.29998,0.00039,9.39526]
[1779570736973,32.95,76950.52,97.9,-0.30389,0.00039,9.4489]
[1779570737196,32.95,76950.52,97.9,-0.30389,0.00039,9.4489]
[1779570737215,32.95,76950.52,97.9,-0.30389,0.00039,9.4489]
[1779570737326,32.95,76950.52,97.9,-0.30389,0.00039,9.4489]
[1779570737832,32.95,76950.52,97.9,-0.30389,0.00039,9.4489]
[1779570737924,32.95,76933.26,97.9,-0.3107,0.0004,9.53942]
[1779570738502,32.95,76933.26,97.9,-0.3107,0.0004,9.53942]
[1779570738931,32.95,76930.47,97.9,-0.31181,0.0004,9.55376]
[1779570740482,32.95,76930.68,97.9,-0.31171,0.0004,9.55257]
[1779570740541,32.95,76930.68,97.9,-0.31171,0.0004,9.55257]
[1779570740945,32.95,76931.66,97.9,-0.31132,0.0004,9.54741]
[1779570742603,32.95,76930.44,97.9,-0.31179,0.0004,9.55358]
[1779570742615,32.95,76930.44,97.9,-0.31179,0.0004,9.55358]
[1779570742959,32.95,76930.23,97.9,-0.31187,0.0004,9.55458]
[1779570743814,32.95,76930.23,97.9,-0.31187,0.0004,9.55458]
[1779570743966,32.95,76924.04,97.9,-0.31433,0.0004,9.58615]
[1779570744518,32.95,76924.04,97.9,-0.31433,0.0004,9.58615]
[1779570744854,32.95,76924.04,97.9,-0.31433,0.0004,9.58615]
[1779570744868,32.95,76924.04,97.9,-0.31433,0.0004,9.58615]
[1779570745441,32.94,76921.61,97.9,-0.31529,0.0004,9.59837]
[1779570745481,32.94,76921.61,97.9,-0.31529,0.0004,9.59837]
[1779570745549,32.94,76921.61,97.9,-0.31529,0.0004,9.59837]
[1779570745980,32.94,76931.11,97.9,-0.3115,0.0004,9.54974]
[1779570746567,32.94,76931.11,97.9,-0.3115,0.0004,9.54974]
[1779570746743,32.94,76931.11,97.9,-0.3115,0.0004,9.54974]
[1779570746987,32.94,76937.11,97.9,-0.30911,0.0004,9.51856]
[1779570748804,32.94,76938.12,97.9,-0.3087,0.0004,9.51322]
[1779570749001,32.94,76938.38,97.9,-0.3086,0.0004,9.5118]
[1779570751015,32.94,76940.87,97.9,-0.30747,0.0004,9.48948]
[1779570753863,32.94,76942.0,97.9,-0.30701,0.0004,9.48342]
[1779570754888,32.93,76935.01,97.9,-0.30977,0.0004,9.51982]
[1779570756721,32.93,76931.71,97.9,-0.31107,0.0004,9.53675]
[1779570758814,32.93,76936.81,97.9,-0.30904,0.0004,9.51018]
[1779570761051,32.93,76937.47,97.9,-0.30877,0.0004,9.50669]
[1779570761194,32.93,76937.47,97.9,-0.30877,0.0004,9.50669]
[1779570761295,32.93,76936.79,97.9,-0.30904,0.0004,9.51019]
[1779570763099,32.93,76941.38,97.9,-0.30721,0.0004,9.48602]
[1779570764621,32.93,76941.38,97.9,-0.30721,0.0004,9.48602]
[1779570764681,32.93,76941.38,97.9,-0.30721,0.0004,9.48602]
[1779570764835,32.93,76941.38,97.9,-0.30721,0.0004,9.48602]
[1779570765329,32.92,76940.83,97.9,-0.30742,0.0004,9.48878]
[1779570765991,32.92,76938.0,97.9,-0.30853,0.0004,9.50352]
[1779570767393,32.92,76936.81,97.9,-0.309,0.0004,9.50965]
[1779570767399,32.92,76936.81,97.9,-0.309,0.0004,9.50965]
[1779570767405,32.92,76936.81,97.9,-0.309,0.0004,9.50965]
[1779570767618,32.92,76936.81,97.9,-0.309,0.0004,9.50965]
[1779570767941,32.92,76936.81,97.9,-0.309,0.0004,9.50965]
[1779570768668,32.92,76936.27,97.9,-0.30921,0.0004,9.51242]
[1779570768790,32.92,76936.27,97.9,-0.30921,0.0004,9.51242]
[1779570768861,32.92,76936.27,97.9,-0.30921,0.0004,9.51242]
[1779570769037,32.92,76925.33,97.9,-0.31355,0.0004,9.56876]
[1779570769841,32.92,76925.33,97.9,-0.31355,0.0004,9.56876]
[1779570769929,32.92,76910.05,97.9,-0.31967,0.0004,9.64561]
[1779570770781,32.92,76905.0,97.9,-0.32169,0.0004,9.67044]
[1779570775012,32.91,76903.83,97.9,-0.32215,0.0004,9.67597]
[1779570780099,32.9,76903.39,97.9,-0.32227,0.0004,9.67747]
[1779570781563,32.9,76904.68,97.9,-0.32174,0.0004,9.67103]
[1779570782037,32.9,76904.68,97.9,-0.32174,0.0004,9.67103]
[1779570782055,32.9,76904.68,97.9,-0.32174,0.0004,9.67103]
[1779570782503,32.9,76904.25,97.9,-0.3219,0.0004,9.67293]
[1779570782584,32.9,76913.58,97.9,-0.31814,0.0004,9.62667]
[1779570783320,32.9,76913.58,97.9,-0.31814,0.0004,9.62667]
[1779570783421,32.9,76913.58,97.9,-0.31814,0.0004,9.62667]
[1779570783433,32.9,76913.58,97.9,-0.31814,0.0004,9.62667]
[1779570783465,32.9,76913.58,97.9,-0.31814,0.0004,9.62667]
[1779570783557,32.9,76913.58,97.9,-0.31814,0.0004,9.62667]
[1779570784058,32.89,76922.24,97.9,-0.31465,0.0004,9.58274]
[1779570785002,32.89,76922.24,97.9,-0.31465,0.0004,9.58274]
[1779570785007,32.89,76929.51,97.9,-0.31174,0.0004,9.54538]
[1779570785940,32.89,76933.55,97.9,-0.31012,0.0004,9.52434]
[1779570786556,32.89,76933.55,97.9,-0.31012,0.0004,9.52434]
[1779570787921,32.89,76935.34,97.9,-0.3094,0.0004,9.51489]
[1779570787985,32.89,76935.34,97.9,-0.3094,0.0004,9.51489]
[1779570788013,32.89,76935.34,97.9,-0.3094,0.0004,9.51489]
[1779570788043,32.89,76940.75,97.9,-0.30725,0.0004,9.48646]
[1779570789000,32.88,76946.78,97.9,-0.30485,0.00039,9.45444]
[1779570789113,32.88,76946.78,97.9,-0.30485,0.00039,9.45444]
[1779570790002,32.88,76952.8,97.9,-0.30247,0.00039,9.42216]
[1779570790943,32.88,76960.89,97.9,-0.29929,0.00039,9.37835]
[1779570791964,32.88,76957.39,97.9,-0.30066,0.00039,9.39722]
[1779570792250,32.88,76957.39,97.9,-0.30066,0.00039,9.39722]
[1779570792348,32.88,76957.39,97.9,-0.30066,0.00039,9.39722]
[1779570793096,32.88,76954.93,97.9,-0.30161,0.00039,9.41037]
[1779570793552,32.88,76962.7,97.9,-0.29857,0.00039,9.36824]
[1779570797881,32.87,76962.21,97.9,-0.29872,0.00039,9.37038]
[1779570797919,32.87,76962.21,97.9,-0.29872,0.00039,9.37038]
[1779570798078,32.87,76962.21,97.9,-0.29872,0.00039,9.37038]
[1779570799359,32.87,76969.8,97.9,-0.29574,0.00039,9.32846]
[1779570800222,32.87,76969.8,97.9,-0.29574,0.00039,9.32846]
[1779570800241,32.87,76969.8,97.9,-0.29574,0.00039,9.32846]
[1779570800468,32.87,76969.8,97.9,-0.29574,0.00039,9.32846]
[1779570800486,32.87,76969.8,97.9,-0.29574,0.00039,9.32846]
[1779570800700,32.86,76976.16,97.9,-0.29325,0.00039,9.2929]
[1779570801943,32.86,76983.58,97.9,-0.29038,0.00039,9.2512]
[1779570802212,32.86,76983.58,97.9,-0.29038,0.00039,9.2512]
[1779570802498,32.86,76983.58,97.9,-0.29038,0.00039,9.2512]
[1779570802766,32.86,76986.43,97.9,-0.28927,0.00039,9.23499]
[1779570803624,32.86,76986.43,97.9,-0.28927,0.00039,9.23499]
[1779570803755,32.86,76986.43,97.9,-0.28927,0.00039,9.23499]
[1779570803846,32.86,76986.43,97.9,-0.28927,0.00039,9.23499]
[1779570803926,32.86,76986.43,97.9,-0.28927,0.00039,9.23499]
[1779570803985,32.86,76986.43,97.9,-0.28927,0.00039,9.23499]
[1779570804060,32.86,76987.49,97.9,-0.28885,0.00038,9.22888]
[1779570804380,32.86,76987.49,97.9,-0.28885,0.00038,9.22888]
[1779570808664,32.85,76991.76,97.9,-0.28718,0.00038,9.20411]
[1779570810939,32.85,76990.65,97.9,-0.2876,0.00038,9.21032]
[1779570810952,32.85,76990.65,97.9,-0.2876,0.00038,9.21032]
[1779570812076,32.85,76990.24,97.9,-0.2876,0.00038,9.20311]
[1779570812089,32.85,76990.24,97.9,-0.2876,0.00038,9.20311]
[1779570812450,32.85,76983.87,97.9,-0.29004,0.00039,9.2391]
[1779570814075,32.85,76980.15,97.9,-0.29146,0.00039,9.25973]
[1779570814380,32.85,76980.15,97.9,-0.29146,0.00039,9.25973]
[1779570819674,32.84,76980.06,97.9,-0.29145,0.00039,9.25957]
[1779570821080,32.83,76980.85,97.9,-0.29112,0.00039,9.25481]
[1779570821086,32.83,76980.85,97.9,-0.29112,0.00039,9.25481]
[1779570821091,32.83,76980.85,97.9,-0.29112,0.00039,9.25481]
[1779570822077,32.83,76980.68,97.9,-0.29119,0.00039,9.25577]
[1779570821737,32.83,76980.88,97.9,-0.29109,0.00039,9.25439]
[1779570826857,32.83,76983.52,97.9,-0.29006,0.00039,9.23926]
[1779570831968,32.82,76983.34,97.9,-0.29011,0.00039,9.24007]
[1779570835720,32.82,76981.53,97.9,-0.2908,0.00039,9.25008]
[1779570835911,32.82,76975.86,97.9,-0.29299,0.00039,9.28178]
[1779570836979,32.82,76969.3,97.9,-0.29554,0.00039,9.31818]
[1779570838872,32.82,76965.51,97.9,-0.297,0.00039,9.33888]
[1779570840878,32.82,76963.06,97.9,-0.29796,0.00039,9.35233]
[1779570840916,32.81,76963.2,97.9,-0.29789,0.00039,9.35132]
[1779570841733,32.81,76959.29,97.9,-0.29941,0.00039,9.3726]
[1779570842509,32.81,76959.29,97.9,-0.29941,0.00039,9.3726]
[1779570844236,32.81,76958.28,97.9,-0.2998,0.00039,9.37791]
[1779570844282,32.81,76958.28,97.9,-0.2998,0.00039,9.37791]
[1779570844331,32.81,76958.28,97.9,-0.2998,0.00039,9.37791]
[1779570845019,32.81,76951.93,97.9,-0.30229,0.00039,9.41227]
[1779570846011,32.81,76947.48,97.9,-0.30405,0.0004,9.43608]
[1779570848748,32.81,76944.77,97.9,-0.30511,0.0004,9.4504]
[1779570849250,32.81,76944.45,97.9,-0.30523,0.0004,9.45203]
[1779570851546,32.81,76942.07,97.9,-0.30617,0.0004,9.46459]
[1779570851935,32.81,76942.07,97.9,-0.30617,0.0004,9.46459]
[1779570852135,32.81,76942.07,97.9,-0.30617,0.0004,9.46459]
[1779570852151,32.81,76942.07,97.9,-0.30617,0.0004,9.46459]
[1779570852093,32.8,76936.22,97.9,-0.30848,0.0004,9.4953]
[1779570852655,32.8,76936.22,97.9,-0.30848,0.0004,9.4953]
[1779570852861,32.8,76936.22,97.9,-0.30848,0.0004,9.4953]
[1779570852877,32.8,76936.22,97.9,-0.30848,0.0004,9.4953]
[1779570852947,32.8,76936.22,97.9,-0.30848,0.0004,9.4953]
[1779570852971,32.8,76936.22,97.9,-0.30848,0.0004,9.4953]
[1779570853084,32.8,76902.63,97.9,-0.32195,0.00041,9.66582]
[1779570853741,32.8,76902.63,97.9,-0.32195,0.00041,9.66582]
[1779570853785,32.8,76887.76,97.9,-0.32799,0.00041,9.7379]
[1779570854293,32.8,76887.76,97.9,-0.32799,0.00041,9.7379]
[1779570854366,32.8,76887.76,97.9,-0.32799,0.00041,9.7379]
[1779570855352,32.8,76887.33,97.9,-0.32817,0.00041,9.73993]
[1779570855769,32.8,76887.33,97.9,-0.32817,0.00041,9.73993]
[1779570856893,32.8,76885.59,97.9,-0.32888,0.00041,9.74821]
[1779570856897,32.8,76885.59,97.9,-0.32888,0.00041,9.74821]
[1779570856916,32.8,76885.59,97.9,-0.32888,0.00041,9.74821]
[1779570857327,32.8,76885.3,97.9,-0.32899,0.00041,9.74952]
[1779570857332,32.8,76885.3,97.9,-0.32899,0.00041,9.74952]
[1779570857621,32.8,76885.3,97.9,-0.32899,0.00041,9.74952]
[1779570857637,32.8,76885.3,97.9,-0.32899,0.00041,9.74952]
[1779570858173,32.79,76885.23,97.9,-0.32901,0.00041,9.7498]
[1779570858230,32.79,76885.23,97.9,-0.32901,0.00041,9.7498]
[1779570858921,32.79,76885.23,97.9,-0.32901,0.00041,9.7498]
[1779570859396,32.79,76884.21,97.9,-0.32942,0.00041,9.75458]
[1779570860120,32.79,76884.21,97.9,-0.32942,0.00041,9.75458]
[1779570860590,32.79,76884.17,97.9,-0.32944,0.00041,9.7547]
[1779570860616,32.79,76884.17,97.9,-0.32944,0.00041,9.7547]
[1779570860772,32.79,76884.17,97.9,-0.32944,0.00041,9.7547]
[1779570860777,32.79,76884.17,97.9,-0.32944,0.00041,9.7547]
[1779570861241,32.79,76884.64,97.9,-0.32924,0.00041,9.75241]
[1779570861960,32.79,76884.24,97.9,-0.32939,0.00041,9.75419]
[1779570862358,32.79,76884.24,97.9,-0.32939,0.00041,9.75419]
[1779570865290,32.78,76888.16,97.9,-0.32776,0.00041,9.73522]
[1779570867525,32.78,76889.18,97.9,-0.32733,0.00041,9.73017]
[1779570867612,32.78,76889.18,97.9,-0.32733,0.00041,9.73017]
[1779570868023,32.78,76884.41,97.9,-0.32928,0.00041,9.75288]
[1779570868842,32.78,76881.39,97.9,-0.33051,0.00041,9.76707]
[1779570873878,32.77,76877.75,97.9,-0.33183,0.00041,9.7746]
[1779570874669,32.77,76877.75,97.9,-0.33183,0.00041,9.7746]
[1779570874763,32.77,76877.75,97.9,-0.33183,0.00041,9.7746]
[1779570874885,32.76,76874.8,97.9,-0.33303,0.00041,9.78827]
[1779570875892,32.76,76871.61,97.9,-0.33434,0.00041,9.80294]
[1779570879117,32.75,76876.62,97.9,-0.33223,0.00041,9.77918]
[1779570879399,32.75,76876.62,97.9,-0.33223,0.00041,9.77918]
[1779570879400,32.75,76876.62,97.9,-0.33223,0.00041,9.77918]
[1779570879419,32.75,76876.62,97.9,-0.33223,0.00041,9.77918]
[1779570880147,32.75,76883.75,97.9,-0.32929,0.00041,9.74536]
[1779570881052,32.75,76888.41,97.9,-0.32737,0.00041,9.72294]
[1779570881934,32.75,76883.07,97.9,-0.32955,0.00041,9.74833]
[1779570883948,32.74,76886.46,97.9,-0.32813,0.00041,9.73189]
[1779570888983,32.73,76885.46,97.9,-0.32849,0.00041,9.73602]
[1779570893015,32.72,76882.41,97.9,-0.32969,0.00041,9.75]
[1779570898051,32.71,76883.24,97.9,-0.32929,0.00041,9.74535]
[1779570903094,32.7,76888.12,97.9,-0.32723,0.00041,9.72127]
[1779570907912,32.69,76886.58,97.9,-0.32782,0.00041,9.7281]
[1779570908133,32.68,76892.98,97.9,-0.32518,0.00041,9.69702]
[1779570908882,32.68,76892.98,97.9,-0.32518,0.00041,9.69702]
[1779570909140,32.68,76900.15,97.9,-0.32224,0.00041,9.66167]
[1779570909705,32.68,76900.15,97.9,-0.32224,0.00041,9.66167]
[1779570910147,32.68,76903.12,97.9,-0.32101,0.00041,9.6467]
[1779570911369,32.67,76904.26,97.9,-0.32052,0.00041,9.64074]
[1779570912162,32.67,76908.57,97.9,-0.31876,0.00041,9.61895]
[1779570913886,32.66,76910.43,97.9,-0.31798,0.00041,9.60931]
[1779570913890,32.66,76910.43,97.9,-0.31798,0.00041,9.60931]
[1779570914176,32.66,76915.43,97.9,-0.31593,0.0004,9.58368]
[1779570914241,32.66,76915.43,97.9,-0.31593,0.0004,9.58368]
[1779570915065,32.66,76915.43,97.9,-0.31593,0.0004,9.58368]
[1779570915191,32.66,76924.55,97.9,-0.31225,0.0004,9.53668]
[1779570918110,32.65,76922.72,97.9,-0.31296,0.0004,9.54587]
[1779570918212,32.65,76918.83,97.9,-0.31452,0.0004,9.56577]
[1779570918893,32.65,76918.83,97.9,-0.31452,0.0004,9.56577]
[1779570918898,32.65,76918.83,97.9,-0.31452,0.0004,9.56577]
[1779570923165,32.64,76914.7,97.9,-0.31613,0.0004,9.58614]
[1779570923902,32.64,76914.7,97.9,-0.31613,0.0004,9.58614]
[1779570923907,32.64,76914.7,97.9,-0.31613,0.0004,9.58614]
[1779570928917,32.63,76912.44,97.9,-0.31699,0.00041,9.59686]
[1779570933747,32.62,76912.33,97.9,-0.31685,0.00041,9.58768]
[1779570933759,32.62,76912.33,97.9,-0.31685,0.00041,9.58768]
[1779570933855,32.62,76912.33,97.9,-0.31685,0.00041,9.58768]
[1779570934161,32.61,76912.98,97.9,-0.31657,0.00041,9.58408]
[1779570934288,32.61,76912.98,97.9,-0.31657,0.00041,9.58408]
[1779570934745,32.61,76912.98,97.9,-0.31657,0.00041,9.58408]
[1779570934984,32.61,76925.52,97.9,-0.31149,0.0004,9.51938]
[1779570936223,32.61,76925.52,97.9,-0.31149,0.0004,9.51938]
[1779570936077,32.61,76934.23,97.9,-0.30798,0.0004,9.47355]
[1779570937212,32.61,76934.23,97.9,-0.30798,0.0004,9.47355]
[1779570936795,32.61,76928.63,97.9,-0.31023,0.0004,9.50302]
[1779570937737,32.61,76928.63,97.9,-0.31023,0.0004,9.50302]
[1779570937810,32.61,76924.93,97.9,-0.31171,0.0004,9.52221]
[1779570939162,32.6,76918.43,97.9,-0.31431,0.0004,9.55558]
[1779570941080,32.6,76916.95,97.9,-0.31491,0.0004,9.56318]
[1779570941115,32.6,76916.95,97.9,-0.31491,0.0004,9.56318]
[1779570941128,32.6,76916.95,97.9,-0.31491,0.0004,9.56318]
[1779570941182,32.6,76916.95,97.9,-0.31491,0.0004,9.56318]
[1779570941240,32.6,76915.94,97.9,-0.3153,0.0004,9.56807]
[1779570941340,32.6,76915.94,97.9,-0.3153,0.0004,9.56807]
[1779570941458,32.6,76915.94,97.9,-0.3153,0.0004,9.56807]
[1779570941631,32.6,76915.94,97.9,-0.3153,0.0004,9.56807]
[1779570942013,32.6,76906.94,97.9,-0.31894,0.00041,9.61363]
[1779570942655,32.6,76906.94,97.9,-0.31894,0.00041,9.61363]
[1779570942898,32.6,76906.94,97.9,-0.31894,0.00041,9.61363]
[1779570942901,32.6,76906.94,97.9,-0.31894,0.00041,9.61363]
[1779570943142,32.6,76891.93,97.9,-0.32506,0.00041,9.68788]
[1779570944963,32.6,76889.6,97.9,-0.32602,0.00041,9.69923]
[1779570945045,32.59,76889.32,97.9,-0.32611,0.00041,9.70034]
[1779570946798,32.59,76890.54,97.9,-0.3256,0.00041,9.69431]
[1779570947098,32.59,76888.0,97.9,-0.32664,0.00041,9.70652]
[1779570951443,32.58,76892.68,97.9,-0.32468,0.00041,9.68335]
[1779570952286,32.58,76892.68,97.9,-0.32468,0.00041,9.68335]
[1779570952298,32.58,76892.68,97.9,-0.32468,0.00041,9.68335]
[1779570952329,32.58,76892.68,97.9,-0.32468,0.00041,9.68335]
[1779570952439,32.58,76892.68,97.9,-0.32468,0.00041,9.68335]
[1779570952921,32.58,76892.68,97.9,-0.32468,0.00041,9.68335]
[1779570953187,32.58,76892.68,97.9,-0.32468,0.00041,9.68335]
[1779570953023,32.58,76893.46,97.9,-0.32435,0.00041,9.67936]
[1779570955213,32.58,76894.86,97.9,-0.32378,0.00041,9.67249]
[1779570955544,32.57,76893.11,97.9,-0.32448,0.00041,9.68089]
[1779570955571,32.57,76893.11,97.9,-0.32448,0.00041,9.68089]
[1779570955594,32.57,76893.11,97.9,-0.32448,0.00041,9.68089]
[1779570956246,32.57,76878.78,97.9,-0.33038,0.00041,9.75005]
[1779570956557,32.57,76878.78,97.9,-0.33038,0.00041,9.75005]
[1779570956838,32.57,76878.78,97.9,-0.33038,0.00041,9.75005]
[1779570957055,32.57,76878.78,97.9,-0.33038,0.00041,9.75005]
[1779570957121,32.57,76878.78,97.9,-0.33038,0.00041,9.75005]
[1779570957224,32.57,76878.78,97.9,-0.33038,0.00041,9.75005]
[1779570957228,32.57,76870.39,97.9,-0.33385,0.00042,9.78952]
[1779570958072,32.57,76870.39,97.9,-0.33385,0.00042,9.78952]
[1779570958598,32.57,76867.77,97.9,-0.33493,0.00042,9.80164]
[1779570958638,32.57,76867.77,97.9,-0.33493,0.00042,9.80164]
[1779570958735,32.57,76867.77,97.9,-0.33493,0.00042,9.80164]
[1779570958771,32.57,76867.77,97.9,-0.33493,0.00042,9.80164]
[1779570958793,32.57,76867.77,97.9,-0.33493,0.00042,9.80164]
[1779570958859,32.57,76867.77,97.9,-0.33493,0.00042,9.80164]
[1779570958885,32.57,76867.77,97.9,-0.33493,0.00042,9.80164]
[1779570959386,32.57,76865.64,97.9,-0.33581,0.00042,9.81144]
[1779570959412,32.57,76865.64,97.9,-0.33581,0.00042,9.81144]
[1779570959716,32.57,76865.64,97.9,-0.33581,0.00042,9.81144]
[1779570959924,32.57,76865.64,97.9,-0.33581,0.00042,9.81144]
[1779570960145,32.57,76865.64,97.9,-0.33581,0.00042,9.81144]
[1779570960175,32.57,76850.94,97.9,-0.34194,0.00042,9.8781]
[1779570961086,32.57,76850.94,97.9,-0.34194,0.00042,9.8781]
[1779570961261,32.57,76845.45,97.9,-0.34424,0.00042,9.90234]
[1779570961912,32.57,76845.45,97.9,-0.34424,0.00042,9.90234]
[1779570963066,32.56,76845.41,97.9,-0.34424,0.00042,9.90242]
[1779570963075,32.56,76845.41,97.9,-0.34424,0.00042,9.90242]
[1779570963087,32.56,76845.41,97.9,-0.34424,0.00042,9.90242]
[1779570963120,32.56,76845.41,97.9,-0.34424,0.00042,9.90242]
[1779570963227,32.56,76845.41,97.9,-0.34424,0.00042,9.90242]
[1779570963229,32.56,76850.45,97.9,-0.34212,0.00042,9.87999]
[1779570963406,32.56,76850.45,97.9,-0.34212,0.00042,9.87999]
[1779570963467,32.56,76850.45,97.9,-0.34212,0.00042,9.87999]
[1779570964219,32.56,76856.66,97.9,-0.33951,0.00042,9.85198]
[1779570965151,32.56,76864.64,97.9,-0.33617,0.00042,9.81544]
[1779570967715,32.56,76868.88,97.9,-0.33439,0.00042,9.79559]
[1779570971207,32.55,76867.83,97.9,-0.33481,0.00042,9.8003]
[1779570971256,32.55,76868.5,97.9,-0.33452,0.00042,9.79701]
[1779570971321,32.55,76868.5,97.9,-0.33452,0.00042,9.79701]
[1779570971494,32.55,76868.5,97.9,-0.33452,0.00042,9.79701]
[1779570971515,32.55,76868.5,97.9,-0.33452,0.00042,9.79701]
[1779570971520,32.55,76868.5,97.9,-0.33452,0.00042,9.79701]
[1779570971541,32.55,76868.5,97.9,-0.33452,0.00042,9.79701]
[1779570971752,32.55,76868.5,97.9,-0.33452,0.00042,9.79701]
[1779570971773,32.55,76868.5,97.9,-0.33452,0.00042,9.79701]
[1779570971841,32.55,76868.5,97.9,-0.33452,0.00042,9.79701]
[1779570971911,32.55,76868.5,97.9,-0.33452,0.00042,9.79701]
[1779570972259,32.55,76856.07,97.9,-0.33969,0.00042,9.85391]
[1779570972527,32.55,76856.07,97.9,-0.33969,0.00042,9.85391]
[1779570972603,32.55,76856.07,97.9,-0.33969,0.00042,9.85391]
[1779570973227,32.54,76840.07,97.9,-0.3464,0.00042,9.92482]
[1779570973844,32.54,76840.07,97.9,-0.3464,0.00042,9.92482]
[1779570973931,32.54,76838.69,97.9,-0.34697,0.00042,9.93073]
[1779570975620,32.54,76835.94,97.9,-0.34812,0.00042,9.94251]
[1779570975653,32.54,76835.94,97.9,-0.34812,0.00042,9.94251]
[1779570975656,32.54,76835.94,97.9,-0.34812,0.00042,9.94251]
[1779570975892,32.54,76835.94,97.9,-0.34812,0.00042,9.94251]
[1779570976028,32.54,76835.94,97.9,-0.34812,0.00042,9.94251]
[1779570976106,32.54,76827.95,97.9,-0.3515,0.00042,9.97647]
[1779570976826,32.54,76827.95,97.9,-0.3515,0.00042,9.97647]
[1779570976830,32.54,76820.45,97.9,-0.35468,0.00043,10.00779]
[1779570977928,32.53,76817.0,97.9,-0.35613,0.00043,10.02179]
[1779570980488,32.53,76818.18,97.9,-0.35562,0.00043,10.01686]
[1779570981417,32.53,76816.38,97.9,-0.35637,0.00043,10.02404]
[1779570981514,32.53,76816.38,97.9,-0.35637,0.00043,10.02404]
[1779570981589,32.53,76816.38,97.9,-0.35637,0.00043,10.02404]
[1779570981609,32.53,76816.38,97.9,-0.35637,0.00043,10.02404]
[1779570982403,32.53,76814.26,97.9,-0.35727,0.00043,10.03269]
[1779570983686,32.52,76814.76,97.9,-0.35705,0.00043,10.03056]
[1779570984386,32.52,76813.93,97.9,-0.35739,0.00043,10.03384]
[1779570984913,32.52,76813.93,97.9,-0.35739,0.00043,10.03384]
[1779570984973,32.52,76813.93,97.9,-0.35739,0.00043,10.03384]
[1779570985209,32.52,76816.42,97.9,-0.35631,0.00043,10.0235]
[1779570985607,32.52,76816.42,97.9,-0.35631,0.00043,10.0235]
[1779570985664,32.52,76816.42,97.9,-0.35631,0.00043,10.0235]
[1779570985672,32.52,76816.42,97.9,-0.35631,0.00043,10.0235]
[1779570985905,32.52,76816.42,97.9,-0.35631,0.00043,10.0235]
[1779570986069,32.51,76827.54,97.9,-0.35157,0.00042,9.97718]
[1779570987033,32.51,76837.07,97.9,-0.34753,0.00042,9.93636]
[1779570992540,32.5,76837.34,97.9,-0.34726,0.00042,9.92586]
[1779570995119,32.5,76838.51,97.9,-0.34674,0.00042,9.92055]
[1779571000424,32.48,76839.55,97.9,-0.34624,0.00042,9.91533]
[1779571004212,32.47,76841.29,97.9,-0.34547,0.00042,9.90739]
[1779571005242,32.47,76844.68,97.9,-0.34401,0.00042,9.89212]
[1779571005446,32.47,76844.68,97.9,-0.34401,0.00042,9.89212]
[1779571006154,32.47,76844.68,97.9,-0.34401,0.00042,9.89212]
[1779571006250,32.46,76860.94,97.9,-0.33717,0.00042,9.81861]
[1779571006685,32.46,76860.94,97.9,-0.33717,0.00042,9.81861]
[1779571006887,32.46,76860.94,97.9,-0.33717,0.00042,9.81861]
[1779571006893,32.46,76860.94,97.9,-0.33717,0.00042,9.81861]
[1779571007066,32.46,76860.94,97.9,-0.33717,0.00042,9.81861]
[1779571007181,32.46,76868.62,97.9,-0.33395,0.00042,9.78287]
[1779571007769,32.46,76868.62,97.9,-0.33395,0.00042,9.78287]
[1779571007929,32.46,76868.62,97.9,-0.33395,0.00042,9.78287]
[1779571008138,32.46,76873.9,97.9,-0.33174,0.00042,9.75787]
[1779571008719,32.46,76873.9,97.9,-0.33174,0.00042,9.75787]
[1779571008753,32.46,76873.9,97.9,-0.33174,0.00042,9.75787]
[1779571009291,32.46,76889.28,97.9,-0.32536,0.00041,9.68361]
[1779571009353,32.46,76889.28,97.9,-0.32536,0.00041,9.68361]
[1779571010205,32.46,76889.28,97.9,-0.32536,0.00041,9.68361]
[1779571010265,32.46,76889.28,97.9,-0.32536,0.00041,9.68361]
[1779571010325,32.46,76889.28,97.9,-0.32536,0.00041,9.68361]
[1779571010862,32.46,76891.84,97.9,-0.32429,0.00041,9.67091]
[1779571011219,32.45,76880.9,97.9,-0.32881,0.00041,9.72412]
[1779571011751,32.45,76880.9,97.9,-0.32881,0.00041,9.72412]
[1779571012238,32.45,76869.86,97.9,-0.33339,0.00042,9.77654]
[1779571015812,32.45,76869.47,97.9,-0.33352,0.00042,9.77802]
[1779571015825,32.45,76869.47,97.9,-0.33352,0.00042,9.77802]
[1779571015866,32.45,76869.47,97.9,-0.33352,0.00042,9.77802]
[1779571016035,32.45,76869.47,97.9,-0.33352,0.00042,9.77802]
[1779571016074,32.45,76869.47,97.9,-0.33352,0.00042,9.77802]
[1779571016278,32.45,76869.47,97.9,-0.33352,0.00042,9.77802]
[1779571016237,32.44,76871.31,97.9,-0.33274,0.00042,9.76925]
[1779571016659,32.44,76871.31,97.9,-0.33274,0.00042,9.76925]
[1779571016916,32.44,76871.31,97.9,-0.33274,0.00042,9.76925]
[1779571016945,32.44,76871.31,97.9,-0.33274,0.00042,9.76925]
[1779571017211,32.44,76840.67,97.9,-0.34558,0.00042,9.90848]
[1779571017976,32.44,76840.67,97.9,-0.34558,0.00042,9.90848]
[1779571018070,32.44,76840.67,97.9,-0.34558,0.00042,9.90848]
[1779571018334,32.44,76840.67,97.9,-0.34558,0.00042,9.90848]
[1779571018157,32.44,76831.51,97.9,-0.34946,0.00042,9.94817]
[1779571018933,32.44,76834.62,97.9,-0.34813,0.00042,9.93471]
[1779571020160,32.44,76834.62,97.9,-0.34813,0.00042,9.93471]
[1779571020190,32.44,76834.62,97.9,-0.34813,0.00042,9.93471]
[1779571020284,32.44,76834.62,97.9,-0.34813,0.00042,9.93471]
[1779571020315,32.44,76834.62,97.9,-0.34813,0.00042,9.93471]
[1779571020506,32.44,76835.33,97.9,-0.34783,0.00042,9.93156]
[1779571020751,32.44,76835.33,97.9,-0.34783,0.00042,9.93156]
[1779571024534,32.43,76833.67,97.9,-0.3485,0.00042,9.93845]
[1779571024603,32.43,76833.67,97.9,-0.3485,0.00042,9.93845]
[1779571024782,32.43,76833.67,97.9,-0.3485,0.00042,9.93845]
[1779571024945,32.43,76833.67,97.9,-0.3485,0.00042,9.93845]
[1779571024971,32.43,76833.67,97.9,-0.3485,0.00042,9.93845]
[1779571025031,32.43,76833.67,97.9,-0.3485,0.00042,9.93845]
[1779571025073,32.43,76833.67,97.9,-0.3485,0.00042,9.93845]
[1779571025091,32.43,76833.67,97.9,-0.3485,0.00042,9.93845]
[1779571025336,32.43,76812.29,97.9,-0.35762,0.00043,10.02804]
[1779571025420,32.43,76812.29,97.9,-0.35762,0.00043,10.02804]
[1779571025543,32.43,76812.29,97.9,-0.35762,0.00043,10.02804]
[1779571025551,32.43,76812.29,97.9,-0.35762,0.00043,10.02804]
[1779571025984,32.43,76790.55,97.9,-0.36697,0.00043,10.11371]
[1779571026536,32.43,76790.55,97.9,-0.36697,0.00043,10.11371]
[1779571027215,32.43,76790.55,97.9,-0.36697,0.00043,10.11371]
[1779571027234,32.43,76791.09,97.9,-0.36673,0.00043,10.11158]
[1779571029001,32.43,76792.54,97.9,-0.3661,0.00043,10.10597]
[1779571029031,32.43,76792.54,97.9,-0.3661,0.00043,10.10597]
[1779571029459,32.42,76792.07,97.9,-0.3663,0.00043,10.10772]
[1779571029609,32.42,76792.07,97.9,-0.3663,0.00043,10.10772]
[1779571030120,32.42,76798.05,97.9,-0.36371,0.00043,10.08451]
[1779571030555,32.42,76798.05,97.9,-0.36371,0.00043,10.08451]
[1779571030559,32.42,76798.05,97.9,-0.36371,0.00043,10.08451]
[1779571033070,32.42,76799.03,97.9,-0.36327,0.00043,10.08056]
[1779571033107,32.42,76799.03,97.9,-0.36327,0.00043,10.08056]
[1779571033261,32.42,76799.89,97.9,-0.3629,0.00043,10.07713]
[1779571034092,32.42,76799.89,97.9,-0.3629,0.00043,10.07713]
[1779571034240,32.41,76815.22,97.9,-0.3563,0.00043,10.01546]
[1779571034498,32.41,76815.22,97.9,-0.3563,0.00043,10.01546]
[1779571034574,32.41,76815.22,97.9,-0.3563,0.00043,10.01546]
[1779571035185,32.41,76815.22,97.9,-0.3563,0.00043,10.01546]
[1779571035257,32.41,76815.22,97.9,-0.3563,0.00043,10.01546]
[1779571035259,32.41,76815.22,97.9,-0.3563,0.00043,10.01546]
[1779571035270,32.41,76815.22,97.9,-0.3563,0.00043,10.01546]
[1779571035340,32.41,76815.22,97.9,-0.3563,0.00043,10.01546]
[1779571035247,32.41,76825.83,97.9,-0.35176,0.00043,9.97115]
[1779571035491,32.41,76825.83,97.9,-0.35176,0.00043,9.97115]
[1779571035523,32.41,76825.83,97.9,-0.35176,0.00043,9.97115]
[1779571035956,32.41,76825.83,97.9,-0.35176,0.00043,9.97115]
[1779571036177,32.41,76825.83,97.9,-0.35176,0.00043,9.97115]
[1779571036187,32.41,76825.83,97.9,-0.35176,0.00043,9.97115]
[1779571036347,32.41,76795.47,97.9,-0.36478,0.00043,10.09419]
[1779571036913,32.41,76795.47,97.9,-0.36478,0.00043,10.09419]
[1779571036933,32.41,76795.47,97.9,-0.36478,0.00043,10.09419]
[1779571036977,32.41,76795.47,97.9,-0.36478,0.00043,10.09419]
[1779571037230,32.41,76792.48,97.9,-0.36607,0.00043,10.10572]
[1779571037860,32.41,76792.48,97.9,-0.36607,0.00043,10.10572]
[1779571038290,32.41,76792.48,97.9,-0.36607,0.00043,10.10572]
[1779571038345,32.41,76794.32,97.9,-0.36527,0.00043,10.09857]
[1779571039565,32.41,76796.12,97.9,-0.36449,0.00043,10.09153]
[1779571039951,32.41,76796.12,97.9,-0.36449,0.00043,10.09153]
[1779571040213,32.41,76794.47,97.9,-0.36519,0.00043,10.09787]
[1779571040633,32.41,76794.47,97.9,-0.36519,0.00043,10.09787]
[1779571040640,32.41,76794.47,97.9,-0.36519,0.00043,10.09787]
[1779571040679,32.41,76794.47,97.9,-0.36519,0.00043,10.09787]
[1779571040689,32.41,76794.47,97.9,-0.36519,0.00043,10.09787]
[1779571041346,32.4,76784.99,97.9,-0.36929,0.00043,10.13393]
[1779571042216,32.4,76784.99,97.9,-0.36929,0.00043,10.13393]
[1779571042300,32.4,76780.33,97.9,-0.3713,0.00043,10.15121]
[1779571043359,32.4,76780.33,97.9,-0.3713,0.00043,10.15121]
[1779571046198,32.4,76778.64,97.9,-0.37201,0.00043,10.15722]
[1779571046198,32.4,76778.64,97.9,-0.37201,0.00043,10.15722]
[1779571046212,32.4,76778.64,97.9,-0.37201,0.00043,10.15722]
[1779571046283,32.39,76775.24,97.9,-0.37348,0.00044,10.16959]
[1779571047671,32.39,76774.27,97.9,-0.37389,0.00044,10.17304]
[1779571047692,32.39,76774.27,97.9,-0.37389,0.00044,10.17304]
[1779571047764,32.39,76774.27,97.9,-0.37389,0.00044,10.17304]
[1779571048146,32.39,76777.16,97.9,-0.37264,0.00044,10.16251]
[1779571049415,32.39,76778.69,97.9,-0.37195,0.00043,10.15671]
[1779571050508,32.39,76778.69,97.9,-0.37195,0.00043,10.15671]
[1779571050371,32.39,76787.23,97.9,-0.36824,0.00043,10.12482]
[1779571050797,32.39,76787.23,97.9,-0.36824,0.00043,10.12482]
[1779571051328,32.38,76776.45,97.9,-0.37282,0.00044,10.15614]
[1779571052175,32.38,76773.39,97.9,-0.37415,0.00044,10.16722]
[1779571056146,32.37,76773.7,97.9,-0.37398,0.00044,10.16575]
[1779571057741,32.36,76778.45,97.9,-0.37188,0.00044,10.1482]
[1779571057747,32.36,76778.45,97.9,-0.37188,0.00044,10.1482]
[1779571058102,32.36,76778.45,97.9,-0.37188,0.00044,10.1482]
[1779571058305,32.36,76778.45,97.9,-0.37188,0.00044,10.1482]
[1779571058217,32.36,76774.46,97.9,-0.37362,0.00044,10.16275]
[1779571059248,32.36,76774.46,97.9,-0.37362,0.00044,10.16275]
[1779571059260,32.36,76774.46,97.9,-0.37362,0.00044,10.16275]
[1779571059350,32.36,76770.58,97.9,-0.3753,0.00044,10.17671]
[1779571059670,32.36,76770.58,97.9,-0.3753,0.00044,10.17671]
[1779571060309,32.36,76764.55,97.9,-0.37793,0.00044,10.19808]
[1779571060879,32.36,76764.55,97.9,-0.37793,0.00044,10.19808]
[1779571061156,32.36,76764.55,97.9,-0.37793,0.00044,10.19808]
[1779571061238,32.35,76762.35,97.9,-0.37888,0.00044,10.2057]
[1779571062247,32.35,76765.23,97.9,-0.37761,0.00044,10.1955]
[1779571062880,32.35,76765.23,97.9,-0.37761,0.00044,10.1955]
[1779571063733,32.35,76766.94,97.9,-0.37685,0.00044,10.18935]
[1779571063772,32.35,76766.94,97.9,-0.37685,0.00044,10.18935]
[1779571063957,32.35,76766.94,97.9,-0.37685,0.00044,10.18935]
[1779571064025,32.35,76766.94,97.9,-0.37685,0.00044,10.18935]
[1779571064262,32.34,76772.43,97.9,-0.37444,0.00044,10.16957]
[1779571066276,32.34,76775.79,97.9,-0.37295,0.00044,10.15716]
[1779571066785,32.34,76775.79,97.9,-0.37295,0.00044,10.15716]
[1779571070262,32.33,76775.08,97.9,-0.37323,0.00044,10.1595]
[1779571070304,32.33,76778.41,97.9,-0.37177,0.00044,10.14718]
[1779571070911,32.33,76778.41,97.9,-0.37177,0.00044,10.14718]
[1779571071311,32.33,76785.78,97.9,-0.36855,0.00043,10.11954]
[1779571072060,32.33,76785.78,97.9,-0.36855,0.00043,10.11954]
[1779571072111,32.33,76785.78,97.9,-0.36855,0.00043,10.11954]
[1779571072318,32.32,76788.77,97.9,-0.36724,0.00043,10.10809]
[1779571075257,32.32,76788.03,97.9,-0.36755,0.00043,10.11076]
[1779571075262,32.32,76788.03,97.9,-0.36755,0.00043,10.11076]
[1779571075349,32.32,76790.9,97.9,-0.36629,0.00043,10.09969]
[1779571075516,32.32,76790.9,97.9,-0.36629,0.00043,10.09969]
[1779571075516,32.32,76790.9,97.9,-0.36629,0.00043,10.09969]
[1779571076196,32.32,76790.9,97.9,-0.36629,0.00043,10.09969]
[1779571076243,32.32,76790.9,97.9,-0.36629,0.00043,10.09969]
[1779571076296,32.32,76790.9,97.9,-0.36629,0.00043,10.09969]
[1779571076353,32.31,76805.63,97.9,-0.35991,0.00043,10.04162]
[1779571076497,32.31,76805.63,97.9,-0.35991,0.00043,10.04162]
[1779571076840,32.31,76805.63,97.9,-0.35991,0.00043,10.04162]
[1779571077400,32.31,76805.63,97.9,-0.35991,0.00043,10.04162]
[1779571077359,32.31,76812.22,97.9,-0.35706,0.00043,10.01477]
[1779571078221,32.31,76812.22,97.9,-0.35706,0.00043,10.01477]
[1779571078232,32.31,76812.22,97.9,-0.35706,0.00043,10.01477]
[1779571078237,32.31,76812.22,97.9,-0.35706,0.00043,10.01477]
[1779571078366,32.31,76820.66,97.9,-0.35343,0.00043,9.97966]
[1779571078475,32.31,76820.66,97.9,-0.35343,0.00043,9.97966]
[1779571078523,32.31,76820.66,97.9,-0.35343,0.00043,9.97966]
[1779571079373,32.31,76830.41,97.9,-0.34925,0.00043,9.93806]
[1779571080053,32.31,76830.41,97.9,-0.34925,0.00043,9.93806]
[1779571080080,32.31,76830.41,97.9,-0.34925,0.00043,9.93806]
[1779571080097,32.31,76830.41,97.9,-0.34925,0.00043,9.93806]
[1779571080380,32.3,76840.69,97.9,-0.34486,0.00042,9.89308]
[1779571080446,32.3,76840.69,97.9,-0.34486,0.00042,9.89308]
[1779571080464,32.3,76840.69,97.9,-0.34486,0.00042,9.89308]
[1779571080922,32.3,76840.69,97.9,-0.34486,0.00042,9.89308]
[1779571081624,32.3,76842.7,97.9,-0.344,0.00042,9.88405]
[1779571083149,32.3,76843.46,97.9,-0.34367,0.00042,9.88056]
[1779571083365,32.3,76843.46,97.9,-0.34367,0.00042,9.88056]
[1779571083403,32.3,76842.92,97.9,-0.34389,0.00042,9.88285]
[1779571086198,32.29,76843.03,97.9,-0.34383,0.00042,9.88224]
[1779571086264,32.29,76843.03,97.9,-0.34383,0.00042,9.88224]
[1779571086424,32.29,76838.89,97.9,-0.34556,0.00043,9.90034]
[1779571088395,32.28,76835.7,97.9,-0.3469,0.00043,9.91412]
[1779571088676,32.28,76835.7,97.9,-0.3469,0.00043,9.91412]
[1779571088708,32.28,76835.7,97.9,-0.3469,0.00043,9.91412]
[1779571089445,32.28,76828.27,97.9,-0.35006,0.00043,9.94619]
[1779571090962,32.28,76828.27,97.9,-0.35006,0.00043,9.94619]
[1779571091060,32.28,76828.27,97.9,-0.35006,0.00043,9.94619]
[1779571091183,32.28,76828.27,97.9,-0.35006,0.00043,9.94619]
[1779571091281,32.28,76824.16,97.9,-0.35179,0.00043,9.96348]
[1779571091626,32.28,76824.16,97.9,-0.35179,0.00043,9.96348]
[1779571091850,32.28,76824.16,97.9,-0.35179,0.00043,9.96348]
[1779571092152,32.27,76830.49,97.9,-0.34907,0.00043,9.93627]
[1779571092466,32.27,76834.08,97.9,-0.34754,0.00043,9.9207]
[1779571093975,32.27,76834.08,97.9,-0.34754,0.00043,9.9207]
[1779571094685,32.27,76833.53,97.9,-0.34776,0.00043,9.9229]
[1779571096728,32.27,76834.55,97.9,-0.34731,0.00043,9.91826]
[1779571097101,32.27,76834.55,97.9,-0.34731,0.00043,9.91826]
[1779571099105,32.26,76834.02,97.9,-0.34751,0.00043,9.92038]
[1779571099507,32.26,76835.49,97.9,-0.34688,0.00043,9.91387]
[1779571099764,32.26,76835.87,97.9,-0.34672,0.00043,9.91221]
[1779571101125,32.26,76835.87,97.9,-0.34672,0.00043,9.91221]
[1779571101328,32.25,76839.27,97.9,-0.34525,0.00043,9.89703]
[1779571102320,32.25,76839.27,97.9,-0.34525,0.00043,9.89703]
[1779571103008,32.25,76838.58,97.9,-0.34553,0.00043,9.89996]
[1779571103021,32.25,76838.58,97.9,-0.34553,0.00043,9.89996]
[1779571103170,32.25,76838.58,97.9,-0.34553,0.00043,9.89996]
[1779571103194,32.25,76838.58,97.9,-0.34553,0.00043,9.89996]
[1779571103216,32.25,76838.58,97.9,-0.34553,0.00043,9.89996]
[1779571103316,32.25,76841.68,97.9,-0.3442,0.00043,9.8861]
[1779571103748,32.25,76841.68,97.9,-0.3442,0.00043,9.8861]
[1779571103752,32.25,76841.68,97.9,-0.3442,0.00043,9.8861]
[1779571104391,32.25,76852.72,97.9,-0.33951,0.00042,9.83616]
[1779571105432,32.24,76863.2,97.9,-0.33508,0.00042,9.78753]
[1779571105759,32.24,76863.2,97.9,-0.33508,0.00042,9.78753]
[1779571105973,32.24,76863.2,97.9,-0.33508,0.00042,9.78753]
[1779571106032,32.24,76866.83,97.9,-0.33355,0.00042,9.77045]
[1779571107285,32.24,76866.83,97.9,-0.33355,0.00042,9.77045]
[1779571108084,32.24,76866.07,97.9,-0.33385,0.00042,9.7738]
[1779571108185,32.24,76862.93,97.9,-0.33516,0.00042,9.78843]
[1779571110155,32.24,76863.39,97.9,-0.33497,0.00042,9.78627]
[1779571110256,32.23,76866.27,97.9,-0.33373,0.00042,9.77247]
[1779571112784,32.23,76867.26,97.9,-0.33318,0.00042,9.75854]
[1779571113678,32.23,76866.68,97.9,-0.33342,0.00042,9.76129]
[1779571113797,32.23,76866.68,97.9,-0.33342,0.00042,9.76129]
[1779571114286,32.23,76866.68,97.9,-0.33342,0.00042,9.76129]
[1779571114388,32.22,76866.29,97.9,-0.33356,0.00042,9.76285]
[1779571116965,32.22,76870.85,97.9,-0.33162,0.00042,9.74092]
[1779571121979,32.21,76872.58,97.9,-0.33085,0.00042,9.73207]
[1779571123818,32.2,76872.37,97.9,-0.33092,0.00042,9.73286]
[1779571124080,32.2,76872.37,97.9,-0.33092,0.00042,9.73286]
[1779571129103,32.19,76874.36,97.9,-0.33002,0.00042,9.7226]
[1779571129205,32.19,76877.49,97.9,-0.3287,0.00042,9.70733]
[1779571129637,32.19,76877.49,97.9,-0.3287,0.00042,9.70733]
[1779571130429,32.19,76879.6,97.9,-0.32781,0.00042,9.69691]
[1779571130492,32.19,76879.6,97.9,-0.32781,0.00042,9.69691]
[1779571130817,32.19,76879.6,97.9,-0.32781,0.00042,9.69691]
[1779571130919,32.19,76875.46,97.9,-0.32954,0.00042,9.71701]
[1779571131934,32.19,76875.46,97.9,-0.32954,0.00042,9.71701]
[1779571132218,32.18,76871.27,97.9,-0.33127,0.00042,9.73688]
[1779571134185,32.18,76872.83,97.9,-0.33062,0.00042,9.72939]
[1779571134235,32.18,76876.19,97.9,-0.32918,0.00042,9.71288]
[1779571136421,32.17,76877.59,97.9,-0.32858,0.00042,9.70594]
[1779571136632,32.17,76877.01,97.9,-0.32883,0.00042,9.70876]
[1779571141822,32.16,76874.94,97.9,-0.32964,0.00042,9.7181]
[1779571142091,32.16,76874.94,97.9,-0.32964,0.00042,9.7181]
[1779571142128,32.16,76874.94,97.9,-0.32964,0.00042,9.7181]
[1779571142477,32.16,76874.83,97.9,-0.32966,0.00042,9.71834]
[1779571143346,32.16,76874.83,97.9,-0.32966,0.00042,9.71834]
[1779571143692,32.16,76875.36,97.9,-0.32943,0.00042,9.71564]
[1779571145729,32.15,76880.11,97.9,-0.32742,0.00042,9.69237]
[1779571146217,32.15,76882.18,97.9,-0.32654,0.00042,9.68195]
[1779571151003,32.14,76881.87,97.9,-0.32663,0.00042,9.68306]
[1779571151146,32.14,76881.87,97.9,-0.32663,0.00042,9.68306]
[1779571151218,32.14,76881.87,97.9,-0.32663,0.00042,9.68306]
[1779571151248,32.14,76881.87,97.9,-0.32663,0.00042,9.68306]
[1779571151314,32.14,76881.87,97.9,-0.32663,0.00042,9.68306]
[1779571151318,32.14,76881.87,97.9,-0.32663,0.00042,9.68306]
[1779571151475,32.14,76881.93,97.9,-0.32659,0.00042,9.68252]
[1779571151888,32.14,76862.38,97.9,-0.3348,0.00042,9.77662]
[1779571152572,32.14,76862.38,97.9,-0.3348,0.00042,9.77662]
[1779571152578,32.14,76862.38,97.9,-0.3348,0.00042,9.77662]
[1779571152895,32.13,76858.35,97.9,-0.33649,0.00042,9.79541]
[1779571153569,32.13,76858.35,97.9,-0.33649,0.00042,9.79541]
[1779571153619,32.13,76858.35,97.9,-0.33649,0.00042,9.79541]
[1779571153793,32.13,76858.35,97.9,-0.33649,0.00042,9.79541]
[1779571153798,32.13,76858.35,97.9,-0.33649,0.00042,9.79541]
[1779571153844,32.13,76858.35,97.9,-0.33649,0.00042,9.79541]
[1779571153875,32.13,76858.35,97.9,-0.33649,0.00042,9.79541]
[1779571154461,32.13,76854.49,97.9,-0.33811,0.00042,9.81311]
[1779571155220,32.13,76846.52,97.9,-0.34148,0.00043,9.84952]
[1779571155567,32.13,76846.52,97.9,-0.34148,0.00043,9.84952]
[1779571155605,32.13,76846.52,97.9,-0.34148,0.00043,9.84952]
[1779571155853,32.13,76846.52,97.9,-0.34148,0.00043,9.84952]
[1779571155884,32.13,76846.52,97.9,-0.34148,0.00043,9.84952]
[1779571155888,32.13,76846.52,97.9,-0.34148,0.00043,9.84952]
[1779571156147,32.13,76846.52,97.9,-0.34148,0.00043,9.84952]
[1779571156233,32.13,76846.52,97.9,-0.34148,0.00043,9.84952]
[1779571156305,32.13,76846.52,97.9,-0.34148,0.00043,9.84952]
[1779571156396,32.13,76843.58,97.9,-0.34273,0.00043,9.8627]
[1779571157664,32.12,76842.53,97.9,-0.34316,0.00043,9.86731]
[1779571161807,32.12,76840.34,97.9,-0.34407,0.00043,9.87677]
[1779571162181,32.12,76840.34,97.9,-0.34407,0.00043,9.87677]
[1779571162247,32.12,76840.34,97.9,-0.34407,0.00043,9.87677]
[1779571162254,32.12,76840.34,97.9,-0.34407,0.00043,9.87677]
[1779571162261,32.11,76840.38,97.9,-0.34403,0.00043,9.87634]
[1779571163972,32.11,76843.96,97.9,-0.34249,0.00043,9.86013]
[1779571169007,32.1,76844.72,97.9,-0.34211,0.00043,9.8561]
[1779571169904,32.1,76844.72,97.9,-0.34211,0.00043,9.8561]
[1779571170079,32.1,76844.72,97.9,-0.34211,0.00043,9.8561]
[1779571170291,32.1,76844.72,97.9,-0.34211,0.00043,9.8561]
[1779571170353,32.1,76844.72,97.9,-0.34211,0.00043,9.8561]
[1779571170391,32.1,76844.72,97.9,-0.34211,0.00043,9.8561]
[1779571170493,32.09,76843.66,97.9,-0.34254,0.00043,9.86063]
[1779571171022,32.09,76838.91,97.9,-0.34445,0.00043,9.87304]
[1779571171542,32.09,76838.91,97.9,-0.34445,0.00043,9.87304]
[1779571171934,32.09,76838.91,97.9,-0.34445,0.00043,9.87304]
[1779571172479,32.09,76838.91,97.9,-0.34445,0.00043,9.87304]
[1779571172029,32.09,76836.06,97.9,-0.34566,0.00043,9.88562]
[1779571174583,32.09,76836.06,97.9,-0.34565,0.00043,9.88543]
[1779571174850,32.09,76836.06,97.9,-0.34565,0.00043,9.88543]
[1779571175904,32.08,76837.45,97.9,-0.34503,0.00043,9.87906]
[1779571176483,32.08,76837.45,97.9,-0.34503,0.00043,9.87906]
[1779571177364,32.08,76839.42,97.9,-0.34418,0.00043,9.87016]
[1779571178614,32.08,76838.11,97.9,-0.34473,0.00043,9.87594]
[1779571178964,32.08,76838.11,97.9,-0.34473,0.00043,9.87594]
[1779571179007,32.08,76838.11,97.9,-0.34473,0.00043,9.87594]
[1779571179018,32.08,76838.11,97.9,-0.34473,0.00043,9.87594]
[1779571179172,32.07,76840.85,97.9,-0.34354,0.00043,9.86349]
[1779571180411,32.07,76846.54,97.9,-0.3411,0.00043,9.83763]
[1779571180911,32.07,76846.54,97.9,-0.3411,0.00043,9.83763]
[1779571180955,32.07,76846.54,97.9,-0.3411,0.00043,9.83763]
[1779571181277,32.07,76840.13,97.9,-0.34383,0.00043,9.86651]
[1779571181979,32.07,76840.13,97.9,-0.34383,0.00043,9.86651]
[1779571182099,32.07,76836.39,97.9,-0.34543,0.00043,9.8832]
[1779571182606,32.07,76836.39,97.9,-0.34543,0.00043,9.8832]
[1779571183469,32.07,76836.39,97.9,-0.34543,0.00043,9.8832]
[1779571183333,32.06,76832.72,97.9,-0.34699,0.00043,9.89924]
[1779571185299,32.06,76833.4,97.9,-0.34669,0.00043,9.89613]
[1779571185820,32.06,76832.54,97.9,-0.34705,0.00043,9.89981]
[1779571186505,32.06,76832.54,97.9,-0.34705,0.00043,9.89981]
[1779571186127,32.06,76837.46,97.9,-0.34492,0.00043,9.87791]
[1779571187444,32.06,76837.46,97.9,-0.34492,0.00043,9.87791]
[1779571187611,32.06,76838.74,97.9,-0.34437,0.00043,9.87209]
[1779571188435,32.05,76845.0,97.9,-0.34168,0.00043,9.84377]
[1779571189487,32.05,76850.82,97.9,-0.33919,0.00043,9.81705]
[1779571190399,32.05,76850.82,97.9,-0.33919,0.00043,9.81705]
[1779571190500,32.05,76852.48,97.9,-0.33848,0.00043,9.80932]
[1779571192420,32.05,76852.41,97.9,-0.3385,0.00043,9.80959]
[1779571192521,32.05,76851.71,97.9,-0.33879,0.00043,9.81276]
[1779571193580,32.05,76852.19,97.9,-0.33858,0.00043,9.81047]
[1779571194430,32.05,76852.19,97.9,-0.33858,0.00043,9.81047]
[1779571195190,32.04,76851.8,97.9,-0.33874,0.00043,9.81213]
[1779571200080,32.04,76851.74,97.9,-0.33874,0.00043,9.81214]
[1779571200172,32.04,76851.74,97.9,-0.33874,0.00043,9.81214]
[1779571200374,32.04,76851.74,97.9,-0.33874,0.00043,9.81214]
[1779571200493,32.04,76851.74,97.9,-0.33874,0.00043,9.81214]
[1779571200251,32.04,76867.05,97.9,-0.33224,0.00042,9.74002]
[1779571200912,32.04,76867.05,97.9,-0.33224,0.00042,9.74002]
[1779571201056,32.04,76867.05,97.9,-0.33224,0.00042,9.74002]
[1779571201115,32.04,76867.05,97.9,-0.33224,0.00042,9.74002]
[1779571201264,32.04,76867.05,97.9,-0.33224,0.00042,9.74002]
[1779571201353,32.04,76867.05,97.9,-0.33224,0.00042,9.74002]
[1779571201506,32.04,76926.96,97.9,-0.30732,0.00041,9.43427]
[1779571201806,32.04,76926.96,97.9,-0.30732,0.00041,9.43427]
[1779571202449,32.03,76936.2,97.9,-0.30354,0.00041,9.38385]
[1779571202709,32.03,76936.2,97.9,-0.30354,0.00041,9.38385]
[1779571202814,32.03,76936.2,97.9,-0.30354,0.00041,9.38385]
[1779571203251,32.03,76926.97,97.9,-0.30731,0.00041,9.43416]
[1779571203771,32.03,76926.97,97.9,-0.30731,0.00041,9.43416]
[1779571204069,32.03,76926.97,97.9,-0.30731,0.00041,9.43416]
[1779571204245,32.03,76926.97,97.9,-0.30731,0.00041,9.43416]
[1779571205265,32.03,76920.32,97.9,-0.31003,0.00041,9.46983]
[1779571205584,32.03,76920.32,97.9,-0.31003,0.00041,9.46983]
[1779571206096,32.03,76920.32,97.9,-0.31003,0.00041,9.46983]
[1779571206272,32.03,76918.03,97.9,-0.31096,0.00041,9.48191]
[1779571206636,32.03,76918.03,97.9,-0.31096,0.00041,9.48191]
[1779571207329,32.03,76918.03,97.9,-0.31096,0.00041,9.48191]
[1779571207393,32.03,76916.91,97.9,-0.31141,0.00041,9.48773]
[1779571207786,32.03,76916.91,97.9,-0.31141,0.00041,9.48773]
[1779571208457,32.03,76916.91,97.9,-0.31141,0.00041,9.48773]
[1779571208996,32.03,76918.51,97.9,-0.31076,0.00041,9.47925]
[1779571209384,32.03,76918.51,97.9,-0.31076,0.00041,9.47925]
[1779571209632,32.03,76918.41,97.9,-0.31079,0.00041,9.47973]
[1779571212037,32.03,76918.2,97.9,-0.31086,0.00041,9.48062]
[1779571215171,32.02,76917.09,97.9,-0.31129,0.00041,9.48616]
[1779571215215,32.02,76917.09,97.9,-0.31129,0.00041,9.48616]
[1779571215356,32.02,76917.09,97.9,-0.31129,0.00041,9.48616]
[1779571215505,32.02,76936.4,97.9,-0.30339,0.00041,9.38171]
[1779571215616,32.02,76936.4,97.9,-0.30339,0.00041,9.38171]
[1779571215657,32.02,76936.4,97.9,-0.30339,0.00041,9.38171]
[1779571215709,32.02,76936.4,97.9,-0.30339,0.00041,9.38171]
[1779571215737,32.02,76936.4,97.9,-0.30339,0.00041,9.38171]
[1779571215803,32.02,76936.4,97.9,-0.30339,0.00041,9.38171]
[1779571215868,32.02,76936.4,97.9,-0.30339,0.00041,9.38171]
[1779571215952,32.02,76936.4,97.9,-0.30339,0.00041,9.38171]
[1779571216212,32.02,76936.4,97.9,-0.30339,0.00041,9.38171]
[1779571216393,32.02,76936.4,97.9,-0.30339,0.00041,9.38171]
[1779571216441,32.02,76936.4,97.9,-0.30339,0.00041,9.38171]
[1779571216521,32.02,76944.4,97.9,-0.30014,0.0004,9.33734]
[1779571216705,32.02,76944.4,97.9,-0.30014,0.0004,9.33734]
[1779571216756,32.02,76944.4,97.9,-0.30014,0.0004,9.33734]
[1779571216764,32.02,76944.4,97.9,-0.30014,0.0004,9.33734]
[1779571216817,32.02,76944.4,97.9,-0.30014,0.0004,9.33734]
[1779571217196,32.02,76944.4,97.9,-0.30014,0.0004,9.33734]
[1779571217386,32.02,76944.4,97.9,-0.30014,0.0004,9.33734]
[1779571217406,32.02,76944.4,97.9,-0.30014,0.0004,9.33734]
[1779571217509,32.02,76944.4,97.9,-0.30014,0.0004,9.33734]
[1779571217472,32.02,76950.22,97.9,-0.29778,0.0004,9.30468]
[1779571217774,32.02,76950.22,97.9,-0.29778,0.0004,9.30468]
[1779571217852,32.02,76950.22,97.9,-0.29778,0.0004,9.30468]
[1779571218134,32.02,76950.22,97.9,-0.29778,0.0004,9.30468]
[1779571218254,32.02,76950.22,97.9,-0.29778,0.0004,9.30468]
[1779571218328,32.02,76950.22,97.9,-0.29778,0.0004,9.30468]
[1779571218376,32.02,76950.22,97.9,-0.29778,0.0004,9.30468]
[1779571218409,32.02,76950.22,97.9,-0.29778,0.0004,9.30468]
[1779571218448,32.02,76950.22,97.9,-0.29778,0.0004,9.30468]
[1779571218510,32.02,76950.22,97.9,-0.29778,0.0004,9.30468]
[1779571218478,32.02,76999.34,97.9,-0.27829,0.00039,9.01787]
[1779571219100,32.02,76999.34,97.9,-0.27829,0.00039,9.01787]
[1779571219366,32.01,77015.43,97.9,-0.27202,0.00039,8.9191]
[1779571219726,32.01,77015.43,97.9,-0.27202,0.00039,8.9191]
[1779571219754,32.01,77015.43,97.9,-0.27202,0.00039,8.9191]
[1779571220370,32.01,77015.43,97.9,-0.27202,0.00039,8.9191]
[1779571220435,32.01,77015.43,97.9,-0.27202,0.00039,8.9191]
[1779571220540,32.01,77015.43,97.9,-0.27202,0.00039,8.9191]
[1779571221138,32.01,77012.71,97.9,-0.27308,0.00039,8.93589]
[1779571221380,32.01,77003.2,97.9,-0.27676,0.00039,8.99405]
[1779571222449,32.01,77003.2,97.9,-0.27676,0.00039,8.99405]
[1779571222503,32.01,77003.2,97.9,-0.27676,0.00039,8.99405]
[1779571224155,32.01,77002.91,97.9,-0.27688,0.00039,8.99582]
[1779571224682,32.01,77000.9,97.9,-0.27766,0.00039,9.00801]
[1779571225177,32.01,77000.9,97.9,-0.27766,0.00039,9.00801]
[1779571225231,32.01,77000.9,97.9,-0.27766,0.00039,9.00801]
[1779571225399,32.01,77000.9,97.9,-0.27766,0.00039,9.00801]
[1779571225474,32.01,76996.32,97.9,-0.27945,0.00039,9.03565]
[1779571226525,32.01,76996.32,97.9,-0.27945,0.00039,9.03565]
[1779571227490,32.01,76996.27,97.9,-0.27947,0.00039,9.03602]
[1779571227541,32.01,76996.27,97.9,-0.27947,0.00039,9.03602]
[1779571227433,32.01,76995.73,97.9,-0.27968,0.00039,9.03927]
[1779571228433,32.01,76992.94,97.9,-0.28077,0.00039,9.05598]
[1779571229298,32.01,76992.94,97.9,-0.28077,0.00039,9.05598]
[1779571229440,32.01,76989.56,97.9,-0.28209,0.00039,9.07613]
[1779571230447,32.01,76984.83,97.9,-0.28395,0.00039,9.10426]
[1779571235489,32.01,76986.71,97.9,-0.28304,0.00039,9.08328]
[1779571236710,32.01,76987.02,97.9,-0.28291,0.00039,9.08131]
[1779571237516,32.01,76985.51,97.9,-0.2835,0.00039,9.09019]
[1779571238256,32.01,76985.51,97.9,-0.2835,0.00039,9.09019]
[1779571240243,32.0,76985.51,97.9,-0.28348,0.00039,9.08996]
[1779571240251,32.0,76985.51,97.9,-0.28348,0.00039,9.08996]
[1779571244537,32.0,76985.58,97.9,-0.28342,0.00039,9.0891]
[1779571244594,32.0,76985.23,97.9,-0.28355,0.00039,9.09107]
[1779571244649,32.0,76985.23,97.9,-0.28355,0.00039,9.09107]
[1779571244877,32.0,76985.23,97.9,-0.28355,0.00039,9.09107]
[1779571245574,32.0,76981.0,97.9,-0.28522,0.0004,9.11601]
[1779571245847,32.0,76981.0,97.9,-0.28522,0.0004,9.11601]
[1779571246514,32.0,76981.0,97.9,-0.28522,0.0004,9.11601]
[1779571248578,31.99,76982.6,97.9,-0.28457,0.0004,9.10637]
[1779571249703,31.99,76987.85,97.9,-0.2825,0.00039,9.07511]
[1779571251190,31.99,76988.68,97.9,-0.28217,0.00039,9.07008]
[1779571251448,31.99,76988.68,97.9,-0.28217,0.00039,9.07008]
[1779571254558,31.99,76988.67,97.9,-0.28215,0.00039,9.06985]
[1779571257484,31.99,76990.27,97.9,-0.2815,0.00039,9.05995]
[1779571258422,31.98,76989.78,97.9,-0.28169,0.00039,9.06282]
[1779571260391,31.98,76989.49,97.9,-0.2818,0.00039,9.06449]
[1779571262391,31.98,76986.96,97.9,-0.28278,0.00039,9.07937]
[1779571263861,31.98,76983.05,97.9,-0.28431,0.0004,9.10234]
[1779571264557,31.98,76983.05,97.9,-0.28431,0.0004,9.10234]
[1779571264712,31.98,76977.37,97.9,-0.28653,0.0004,9.13557]
[1779571265631,31.98,76977.37,97.9,-0.28653,0.0004,9.13557]
[1779571272769,31.97,76979.15,97.9,-0.28577,0.0004,9.12423]
[1779571275627,31.96,76978.34,97.9,-0.28608,0.0004,9.12883]
[1779571280808,31.96,76978.26,97.9,-0.28608,0.0004,9.12886]
[1779571280901,31.96,76978.26,97.9,-0.28608,0.0004,9.12886]
[1779571281837,31.96,76987.51,97.9,-0.28241,0.00039,9.07377]
[1779571283481,31.96,76987.51,97.9,-0.28241,0.00039,9.07377]
[1779571283582,31.95,76991.29,97.9,-0.28092,0.00039,9.05099]
[1779571284139,31.95,76991.29,97.9,-0.28092,0.00039,9.05099]
[1779571287220,31.95,76992.8,97.9,-0.28032,0.00039,9.04183]
[1779571287280,31.95,76989.12,97.9,-0.28176,0.00039,9.06378]
[1779571288314,31.95,76989.12,97.9,-0.28176,0.00039,9.06378]
[1779571288351,31.95,76989.12,97.9,-0.28176,0.00039,9.06378]
[1779571288769,31.95,76989.71,97.9,-0.28152,0.00039,9.06021]
[1779571291786,31.95,76993.8,97.9,-0.27975,0.00039,9.02604]
[1779571292760,31.95,76994.19,97.9,-0.2796,0.00039,9.02361]
[1779571293366,31.95,76994.19,97.9,-0.2796,0.00039,9.02361]
[1779571296572,31.95,76994.19,97.9,-0.27959,0.00039,9.02354]
[1779571300070,31.95,76994.43,97.9,-0.27949,0.00039,9.02195]
[1779571300641,31.95,76994.43,97.9,-0.27949,0.00039,9.02195]
[1779571300931,31.95,76993.75,97.9,-0.27975,0.00039,9.02604]
[1779571301922,31.95,76993.94,97.9,-0.27968,0.00039,9.02483]
[1779571303549,31.95,76993.92,97.9,-0.27968,0.00039,9.02489]
[1779571303572,31.95,76997.22,97.9,-0.27839,0.00039,9.00495]
[1779571308470,31.94,77001.4,97.9,-0.27674,0.00039,8.97937]
[1779571314062,31.94,77002.23,97.9,-0.2764,0.00039,8.97415]
[1779571317464,31.94,77002.06,97.9,-0.27647,0.00039,8.97511]
[1779571317559,31.94,77002.06,97.9,-0.27647,0.00039,8.97511]
[1779571318190,31.94,77002.29,97.9,-0.27637,0.00039,8.97364]
[1779571319825,31.94,77003.04,97.9,-0.27607,0.00039,8.96896]
[1779571321838,31.94,76998.85,97.9,-0.27771,0.00039,8.99449]
[1779571322687,31.94,76997.52,97.9,-0.27823,0.00039,9.00259]
[1779571326001,31.94,76996.72,97.9,-0.27854,0.00039,9.00725]
[1779571326193,31.94,76993.22,97.9,-0.2799,0.00039,9.02831]
[1779571328207,31.94,76989.47,97.9,-0.28138,0.00039,9.05082]
[1779571333242,31.94,76990.26,97.9,-0.28105,0.00039,9.0459]
[1779571338531,31.93,76989.25,97.9,-0.28143,0.00039,9.05171]
[1779571338657,31.93,76989.25,97.9,-0.28143,0.00039,9.05158]
[1779571339072,31.93,76989.25,97.9,-0.28143,0.00039,9.05158]
[1779571339093,31.93,76989.25,97.9,-0.28143,0.00039,9.05158]
[1779571339102,31.93,76989.25,97.9,-0.28143,0.00039,9.05158]
[1779571339443,31.93,76989.25,97.9,-0.28143,0.00039,9.05158]
[1779571339474,31.93,76989.25,97.9,-0.28143,0.00039,9.05158]
[1779571339516,31.93,76989.25,97.9,-0.28143,0.00039,9.05158]
[1779571339666,31.93,76989.25,97.9,-0.28143,0.00039,9.05158]
[1779571339519,31.93,76974.61,97.9,-0.28723,0.0004,9.13853]
[1779571340574,31.93,76970.39,97.9,-0.2889,0.0004,9.16315]
[1779571341153,31.93,76970.39,97.9,-0.2889,0.0004,9.16315]
[1779571341188,31.93,76970.39,97.9,-0.2889,0.0004,9.16315]
[1779571341288,31.93,76970.39,97.9,-0.2889,0.0004,9.16315]
[1779571341389,31.93,76970.39,97.9,-0.2889,0.0004,9.16315]
[1779571341476,31.93,76970.39,97.9,-0.2889,0.0004,9.16315]
[1779571341631,31.93,76970.39,97.9,-0.2889,0.0004,9.16315]
[1779571341568,31.93,76964.22,97.9,-0.29137,0.0004,9.19895]
[1779571341760,31.93,76964.22,97.9,-0.29137,0.0004,9.19895]
[1779571341776,31.93,76964.22,97.9,-0.29137,0.0004,9.19895]
[1779571341880,31.93,76964.22,97.9,-0.29137,0.0004,9.19895]
[1779571342110,31.93,76964.22,97.9,-0.29137,0.0004,9.19895]
[1779571342117,31.93,76964.22,97.9,-0.29137,0.0004,9.19895]
[1779571342363,31.93,76964.22,97.9,-0.29137,0.0004,9.19895]
[1779571342665,31.93,76964.22,97.9,-0.29137,0.0004,9.19895]
[1779571342537,31.93,76978.97,97.9,-0.28548,0.0004,9.1126]
[1779571343313,31.93,76989.13,97.9,-0.28146,0.00039,9.05207]
[1779571344161,31.93,76989.13,97.9,-0.28146,0.00039,9.05207]
[1779571345637,31.93,76987.95,97.9,-0.28193,0.00039,9.05917]
[1779571345863,31.93,76988.18,97.9,-0.28184,0.00039,9.0578]
[1779571346333,31.93,76987.76,97.9,-0.282,0.00039,9.06033]
[1779571347442,31.93,76987.76,97.9,-0.282,0.00039,9.06033]
[1779571347537,31.93,76987.41,97.9,-0.28214,0.00039,9.06243]
[1779571348348,31.93,76977.9,97.9,-0.2859,0.0004,9.11895]
[1779571351369,31.93,76973.88,97.9,-0.28734,0.0004,9.13305]
[1779571356218,31.92,76972.77,97.9,-0.28777,0.0004,9.13936]
[1779571356404,31.92,76975.58,97.9,-0.28664,0.0004,9.12271]
[1779571357574,31.92,76975.58,97.9,-0.28664,0.0004,9.12271]
[1779571357613,31.92,76980.16,97.9,-0.28482,0.0004,9.09558]
[1779571358161,31.92,76980.16,97.9,-0.28482,0.0004,9.09558]
[1779571361123,31.92,76981.14,97.9,-0.28441,0.0004,9.08939]
[1779571366320,31.91,76979.95,97.9,-0.28483,0.0004,9.09572]
[1779571367578,31.91,76979.93,97.9,-0.28483,0.0004,9.09569]
[1779571367586,31.91,76979.93,97.9,-0.28483,0.0004,9.09569]
[1779571367589,31.91,76979.93,97.9,-0.28483,0.0004,9.09569]
[1779571373359,31.9,76977.15,97.9,-0.28588,0.0004,9.11133]
[1779571375011,31.9,76976.98,97.9,-0.28593,0.0004,9.11206]
[1779571379612,31.89,76977.61,97.9,-0.28565,0.0004,9.10783]
[1779571381114,31.89,76975.68,97.9,-0.2864,0.0004,9.11902]
[1779571381582,31.89,76978.8,97.9,-0.28515,0.0004,9.10043]
[1779571381811,31.89,76978.8,97.9,-0.28515,0.0004,9.10043]
[1779571384152,31.89,76980.4,97.9,-0.2845,0.0004,9.09079]
[1779571384158,31.89,76980.4,97.9,-0.2845,0.0004,9.09079]
[1779571384603,31.88,76982.89,97.9,-0.28351,0.0004,9.07583]
[1779571385170,31.88,76982.89,97.9,-0.28351,0.0004,9.07583]
[1779571385610,31.88,76986.53,97.9,-0.28206,0.0004,9.05395]
[1779571386405,31.88,76986.53,97.9,-0.28206,0.0004,9.05395]
[1779571391652,31.88,76987.72,97.9,-0.28155,0.0004,9.04629]
[1779571393056,31.88,76990.74,97.9,-0.28036,0.00039,9.02802]
[1779571399538,31.87,76991.28,97.9,-0.28012,0.00039,9.02436]
[1779571402150,31.87,76988.08,97.9,-0.28136,0.0004,9.04327]
[1779571407662,31.86,76986.24,97.9,-0.28204,0.0004,9.05369]
[1779571410864,31.86,76983.51,97.9,-0.2831,0.0004,9.06958]
[1779571410966,31.85,76983.48,97.9,-0.2831,0.0004,9.0696]
[1779571412382,31.85,76983.48,97.9,-0.2831,0.0004,9.0696]
[1779571416551,31.85,76986.1,97.9,-0.28187,0.0004,9.04392]
[1779571416652,31.85,76986.23,97.9,-0.2818,0.0004,9.04288]
[1779571418877,31.84,76983.65,97.9,-0.28282,0.0004,9.05822]
[1779571422126,31.84,76981.15,97.9,-0.28378,0.0004,9.07271]
[1779571422539,31.84,76981.15,97.9,-0.28378,0.0004,9.07271]
[1779571422555,31.84,76976.77,97.9,-0.28552,0.0004,9.09867]
[1779571423418,31.84,76971.48,97.9,-0.28763,0.0004,9.12983]
[1779571425017,31.84,76968.29,97.9,-0.2889,0.0004,9.14846]
[1779571429332,31.83,76962.81,97.9,-0.29107,0.0004,9.18002]
[1779571430289,31.83,76962.81,97.9,-0.29107,0.0004,9.18002]
[1779571434416,31.83,76963.38,97.9,-0.29082,0.0004,9.17632]
[1779571439989,31.82,76960.28,97.9,-0.29202,0.0004,9.19359]
[1779571443546,31.82,76960.19,97.9,-0.29204,0.0004,9.19389]
[1779571443763,31.81,76960.11,97.9,-0.29205,0.0004,9.19413]
[1779571443893,31.81,76960.11,97.9,-0.29205,0.0004,9.19413]
[1779571443902,31.81,76960.11,97.9,-0.29205,0.0004,9.19413]
[1779571443927,31.81,76960.11,97.9,-0.29205,0.0004,9.19413]
[1779571444020,31.81,76955.47,97.9,-0.29393,0.0004,9.2209]
[1779571445027,31.81,76952.11,97.9,-0.29529,0.00041,9.24014]
[1779571445986,31.81,76952.11,97.9,-0.29529,0.00041,9.24014]
[1779571446212,31.81,76952.11,97.9,-0.29529,0.00041,9.24014]
[1779571446806,31.81,76949.26,97.9,-0.29644,0.00041,9.25636]
[1779571447242,31.81,76949.26,97.9,-0.29644,0.00041,9.25636]
[1779571447328,31.81,76948.75,97.9,-0.29664,0.00041,9.2592]
[1779571453083,31.8,76948.77,97.9,-0.2966,0.00041,9.25852]
[1779571458118,31.8,76952.37,97.9,-0.2951,0.00041,9.23745]
[1779571463153,31.79,76953.85,97.9,-0.29447,0.00041,9.2286]
[1779571468188,31.79,76954.61,97.9,-0.29413,0.0004,9.22373]
[1779571470863,31.79,76952.93,97.9,-0.2948,0.00041,9.23317]
[1779571470970,31.79,76952.93,97.9,-0.2948,0.00041,9.23317]
[1779571471000,31.79,76952.93,97.9,-0.2948,0.00041,9.23317]
[1779571471030,31.79,76952.93,97.9,-0.2948,0.00041,9.23317]
[1779571471311,31.79,76952.93,97.9,-0.2948,0.00041,9.23317]
[1779571471526,31.79,76952.93,97.9,-0.2948,0.00041,9.23317]
[1779571471533,31.79,76952.93,97.9,-0.2948,0.00041,9.23317]
[1779571471589,31.78,76935.85,97.9,-0.30161,0.00041,9.32028]
[1779571472625,31.78,76928.53,97.9,-0.30461,0.00041,9.36078]
[1779571473691,31.78,76928.53,97.9,-0.30461,0.00041,9.36078]
[1779571473881,31.78,76927.09,97.9,-0.30519,0.00041,9.36861]
[1779571474229,31.78,76928.03,97.9,-0.30481,0.00041,9.36344]
[1779571476890,31.78,76926.37,97.9,-0.30547,0.00041,9.37227]
[1779571477594,31.78,76926.37,97.9,-0.30547,0.00041,9.37227]
[1779571477693,31.78,76920.73,97.9,-0.3078,0.00041,9.40301]
[1779571479588,31.77,76918.44,97.9,-0.30874,0.00041,9.41531]
[1779571479603,31.77,76918.44,97.9,-0.30874,0.00041,9.41531]
[1779571479727,31.77,76918.44,97.9,-0.30874,0.00041,9.41531]
[1779571479778,31.77,76918.44,97.9,-0.30874,0.00041,9.41531]
[1779571479794,31.77,76911.75,97.9,-0.31151,0.00042,9.45121]
[1779571480620,31.77,76911.75,97.9,-0.31151,0.00042,9.45121]
[1779571480808,31.77,76911.75,97.9,-0.31151,0.00042,9.45121]
[1779571480816,31.77,76911.75,97.9,-0.31151,0.00042,9.45121]
[1779571480793,31.77,76905.72,97.9,-0.31402,0.00042,9.48322]
[1779571481582,31.77,76905.72,97.9,-0.31402,0.00042,9.48322]
[1779571481813,31.77,76903.06,97.9,-0.31513,0.00042,9.49723]
[1779571481892,31.77,76903.06,97.9,-0.31513,0.00042,9.49723]
[1779571483230,31.77,76901.08,97.9,-0.31595,0.00042,9.50757]
[1779571483246,31.77,76901.08,97.9,-0.31595,0.00042,9.50757]
[1779571483954,31.77,76899.77,97.9,-0.3165,0.00042,9.51439]
[1779571484251,31.77,76899.77,97.9,-0.3165,0.00042,9.51439]
[1779571484300,31.77,76891.07,97.9,-0.32015,0.00042,9.55947]
[1779571485187,31.77,76891.07,97.9,-0.32015,0.00042,9.55947]
[1779571485631,31.77,76888.02,97.9,-0.32143,0.00042,9.575]
[1779571486990,31.77,76887.88,97.9,-0.32149,0.00042,9.57572]
[1779571488098,31.77,76886.2,97.9,-0.3222,0.00042,9.5842]
[1779571488328,31.77,76889.77,97.9,-0.32069,0.00042,9.56593]
[1779571488950,31.77,76889.77,97.9,-0.32069,0.00042,9.56593]
[1779571488951,31.77,76889.77,97.9,-0.32069,0.00042,9.56593]
[1779571488982,31.77,76889.77,97.9,-0.32069,0.00042,9.56593]
[1779571488995,31.77,76889.77,97.9,-0.32069,0.00042,9.56593]
[1779571489335,31.77,76893.12,97.9,-0.31927,0.00042,9.54865]
[1779571490485,31.76,76896.8,97.9,-0.3177,0.00042,9.52935]
[1779571490960,31.76,76896.8,97.9,-0.3177,0.00042,9.52935]
[1779571491349,31.76,76900.56,97.9,-0.31613,0.00042,9.50973]
[1779571494284,31.76,76899.25,97.9,-0.31666,0.00042,9.51638]
[1779571494370,31.76,76898.92,97.9,-0.31679,0.00042,9.518]
[1779571497497,31.75,76896.06,97.9,-0.31797,0.00042,9.53261]
[1779571501021,31.75,76894.54,97.9,-0.31858,0.00042,9.54008]
[1779571501107,31.75,76894.54,97.9,-0.31858,0.00042,9.54008]
[1779571501137,31.75,76894.54,97.9,-0.31858,0.00042,9.54008]
[1779571501149,31.75,76894.54,97.9,-0.31858,0.00042,9.54008]
[1779571501334,31.75,76894.54,97.9,-0.31858,0.00042,9.54008]
[1779571501365,31.75,76894.54,97.9,-0.31858,0.00042,9.54008]
[1779571501375,31.75,76894.54,97.9,-0.31858,0.00042,9.54008]
[1779571501808,31.75,76881.5,97.9,-0.32408,0.00042,9.6067]
[1779571502485,31.75,76881.5,97.9,-0.32408,0.00042,9.6067]
[1779571502837,31.75,76868.65,97.9,-0.32954,0.00043,9.67058]
[1779571503458,31.75,76868.65,97.9,-0.32954,0.00043,9.67058]
[1779571503523,31.75,76868.65,97.9,-0.32954,0.00043,9.67058]
[1779571503951,31.75,76865.8,97.9,-0.33075,0.00043,9.68445]
[1779571504282,31.75,76865.8,97.9,-0.33075,0.00043,9.68445]
[1779571504330,31.75,76865.8,97.9,-0.33075,0.00043,9.68445]
[1779571504544,31.75,76865.8,97.9,-0.33075,0.00043,9.68445]
[1779571504609,31.75,76865.8,97.9,-0.33075,0.00043,9.68445]
[1779571504745,31.75,76849.45,97.9,-0.33777,0.00043,9.76264]
[1779571505073,31.75,76849.45,97.9,-0.33777,0.00043,9.76264]
[1779571505085,31.75,76849.45,97.9,-0.33777,0.00043,9.76264]
[1779571505368,31.75,76849.45,97.9,-0.33777,0.00043,9.76264]
[1779571505587,31.75,76849.45,97.9,-0.33777,0.00043,9.76264]
[1779571505700,31.75,76849.45,97.9,-0.33777,0.00043,9.76264]
[1779571505801,31.75,76834.3,97.9,-0.34432,0.00043,9.83242]
[1779571506515,31.75,76834.3,97.9,-0.34432,0.00043,9.83242]
[1779571506604,31.75,76834.3,97.9,-0.34432,0.00043,9.83242]
[1779571506655,31.74,76832.17,97.9,-0.34525,0.00043,9.842]
[1779571507200,31.74,76832.17,97.9,-0.34525,0.00043,9.842]
[1779571507597,31.74,76832.17,97.9,-0.34525,0.00043,9.842]
[1779571507764,31.74,76836.14,97.9,-0.34351,0.00043,9.82398]
[1779571508767,31.74,76848.8,97.9,-0.33803,0.00043,9.76549]
[1779571509587,31.74,76848.8,97.9,-0.33803,0.00043,9.76549]
[1779571509651,31.74,76848.8,97.9,-0.33803,0.00043,9.76549]
[1779571515400,31.74,76846.51,97.9,-0.339,0.00043,9.77599]
[1779571515427,31.74,76846.51,97.9,-0.339,0.00043,9.77599]
[1779571515427,31.74,76846.51,97.9,-0.339,0.00043,9.77599]
[1779571515799,31.74,76846.51,97.9,-0.339,0.00043,9.77599]
[1779571515669,31.74,76843.25,97.9,-0.3404,0.00043,9.79102]
[1779571515953,31.74,76843.25,97.9,-0.3404,0.00043,9.79102]
[1779571516303,31.74,76843.25,97.9,-0.3404,0.00043,9.79102]
[1779571516525,31.73,76830.59,97.9,-0.34589,0.00044,9.84862]
[1779571518779,31.73,76827.14,97.9,-0.34738,0.00044,9.86385]
[1779571520013,31.73,76826.2,97.9,-0.34778,0.00044,9.86794]
[1779571521418,31.73,76826.48,97.9,-0.34765,0.00044,9.86663]
[1779571521427,31.73,76826.48,97.9,-0.34765,0.00044,9.86663]
[1779571521446,31.73,76826.48,97.9,-0.34765,0.00044,9.86663]
[1779571521816,31.73,76826.48,97.9,-0.34765,0.00044,9.86663]
[1779571521821,31.73,76831.05,97.9,-0.34565,0.00044,9.84618]
[1779571522248,31.73,76831.05,97.9,-0.34565,0.00044,9.84618]
[1779571522515,31.73,76831.05,97.9,-0.34565,0.00044,9.84618]
[1779571522574,31.73,76831.05,97.9,-0.34565,0.00044,9.84618]
[1779571522605,31.73,76831.05,97.9,-0.34565,0.00044,9.84618]
[1779571522746,31.73,76831.05,97.9,-0.34565,0.00044,9.84618]
[1779571522799,31.73,76831.05,97.9,-0.34565,0.00044,9.84618]
[1779571522860,31.73,76828.99,97.9,-0.34655,0.00044,9.85534]
[1779571522897,31.73,76828.99,97.9,-0.34655,0.00044,9.85534]
[1779571523027,31.73,76828.99,97.9,-0.34655,0.00044,9.85534]
[1779571523540,31.73,76828.99,97.9,-0.34655,0.00044,9.85534]
[1779571523616,31.73,76828.99,97.9,-0.34655,0.00044,9.85534]
[1779571523756,31.73,76792.86,97.9,-0.36242,0.00044,10.00884]
[1779571523962,31.73,76792.86,97.9,-0.36242,0.00044,10.00884]
[1779571524140,31.73,76792.86,97.9,-0.36242,0.00044,10.00884]
[1779571524319,31.73,76792.86,97.9,-0.36242,0.00044,10.00884]
[1779571524393,31.73,76792.86,97.9,-0.36242,0.00044,10.00884]
[1779571524397,31.73,76792.86,97.9,-0.36242,0.00044,10.00884]
[1779571524411,31.73,76792.86,97.9,-0.36242,0.00044,10.00884]
[1779571524490,31.73,76792.86,97.9,-0.36242,0.00044,10.00884]
[1779571524494,31.73,76792.86,97.9,-0.36242,0.00044,10.00884]
[1779571524511,31.73,76792.86,97.9,-0.36242,0.00044,10.00884]
[1779571524584,31.72,76791.53,97.9,-0.363,0.00044,10.01415]
[1779571524974,31.72,76791.53,97.9,-0.363,0.00044,10.01415]
[1779571525545,31.72,76791.53,97.9,-0.363,0.00044,10.01415]
[1779571525591,31.72,76794.99,97.9,-0.36146,0.00044,10.00013]
[1779571526102,31.72,76794.99,97.9,-0.36146,0.00044,10.00013]
[1779571526170,31.72,76794.99,97.9,-0.36146,0.00044,10.00013]
[1779571526535,31.72,76794.99,97.9,-0.36146,0.00044,10.00013]
[1779571526540,31.72,76794.99,97.9,-0.36146,0.00044,10.00013]
[1779571526602,31.72,76793.66,97.9,-0.36205,0.00044,10.00548]
[1779571527371,31.72,76793.66,97.9,-0.36205,0.00044,10.00548]
[1779571528162,31.72,76794.0,97.9,-0.36189,0.00044,10.00406]
[1779571528165,31.72,76794.0,97.9,-0.36189,0.00044,10.00406]
[1779571528302,31.72,76794.0,97.9,-0.36189,0.00044,10.00406]
[1779571528536,31.72,76794.0,97.9,-0.36189,0.00044,10.00406]
[1779571529333,31.72,76794.1,97.9,-0.36184,0.00044,10.00361]
[1779571530651,31.72,76795.15,97.9,-0.36137,0.00044,9.99929]
[1779571530856,31.72,76795.15,97.9,-0.36137,0.00044,9.99929]
[1779571530755,31.72,76794.21,97.9,-0.36178,0.00044,10.00303]
[1779571531291,31.72,76794.21,97.9,-0.36178,0.00044,10.00303]
[1779571531637,31.72,76795.81,97.9,-0.36097,0.00044,9.98763]
[1779571533032,31.71,76795.97,97.9,-0.36089,0.00044,9.98692]
[1779571533179,31.71,76795.97,97.9,-0.36089,0.00044,9.98692]
[1779571533651,31.71,76794.49,97.9,-0.36154,0.00044,9.99288]
[1779571535362,31.71,76794.47,97.9,-0.36154,0.00044,9.99289]
[1779571535665,31.71,76791.66,97.9,-0.36278,0.00044,10.00418]
[1779571536135,31.71,76791.66,97.9,-0.36278,0.00044,10.00418]
[1779571536672,31.71,76787.14,97.9,-0.36478,0.00044,10.0222]
[1779571537679,31.71,76782.67,97.9,-0.36676,0.00045,10.03977]
[1779571538686,31.71,76785.77,97.9,-0.36538,0.00044,10.02754]
[1779571541271,31.7,76785.77,97.9,-0.36537,0.00044,10.02747]
[1779571541347,31.7,76785.77,97.9,-0.36537,0.00044,10.02747]
[1779571541358,31.7,76785.77,97.9,-0.36537,0.00044,10.02747]
[1779571541438,31.7,76785.77,97.9,-0.36537,0.00044,10.02747]
[1779571541810,31.7,76791.97,97.9,-0.36261,0.00044,10.00268]
[1779571542714,31.7,76797.24,97.9,-0.36027,0.00044,9.98124]
[1779571543194,31.7,76797.24,97.9,-0.36027,0.00044,9.98124]
[1779571543842,31.7,76797.24,97.9,-0.36027,0.00044,9.98124]
[1779571544794,31.7,76798.24,97.9,-0.35983,0.00044,9.97709]
[1779571544863,31.7,76798.24,97.9,-0.35983,0.00044,9.97709]
[1779571547415,31.7,76798.32,97.9,-0.35978,0.00044,9.97662]
[1779571547810,31.7,76798.32,97.9,-0.35978,0.00044,9.97662]
[1779571547822,31.7,76798.32,97.9,-0.35978,0.00044,9.97662]
[1779571547891,31.69,76807.81,97.9,-0.35558,0.00044,9.93704]
[1779571548130,31.69,76807.81,97.9,-0.35558,0.00044,9.93704]
[1779571548221,31.69,76807.81,97.9,-0.35558,0.00044,9.93704]
[1779571548241,31.69,76807.81,97.9,-0.35558,0.00044,9.93704]
[1779571548388,31.69,76807.81,97.9,-0.35558,0.00044,9.93704]
[1779571548436,31.69,76807.81,97.9,-0.35558,0.00044,9.93704]
[1779571548493,31.69,76807.81,97.9,-0.35558,0.00044,9.93704]
[1779571548528,31.69,76807.81,97.9,-0.35558,0.00044,9.93704]
[1779571548532,31.69,76807.81,97.9,-0.35558,0.00044,9.93704]
[1779571548897,31.69,76813.37,97.9,-0.35312,0.00044,9.91327]
[1779571549243,31.69,76813.37,97.9,-0.35312,0.00044,9.91327]
[1779571549418,31.69,76813.37,97.9,-0.35312,0.00044,9.91327]
[1779571549517,31.69,76813.37,97.9,-0.35312,0.00044,9.91327]
[1779571549557,31.69,76813.37,97.9,-0.35312,0.00044,9.91327]
[1779571549764,31.69,76807.01,97.9,-0.35592,0.00044,9.9403]
[1779571550044,31.69,76807.01,97.9,-0.35592,0.00044,9.9403]
[1779571550051,31.69,76807.01,97.9,-0.35592,0.00044,9.9403]
[1779571550237,31.69,76807.01,97.9,-0.35592,0.00044,9.9403]
[1779571550771,31.69,76804.98,97.9,-0.35681,0.00044,9.94879]
[1779571552899,31.69,76804.74,97.9,-0.35691,0.00044,9.94974]
[1779571552905,31.69,76804.74,97.9,-0.35691,0.00044,9.94974]
[1779571553313,31.69,76804.37,97.9,-0.35707,0.00044,9.95124]
[1779571553792,31.69,76806.7,97.9,-0.35604,0.00044,9.94139]
[1779571554799,31.68,76809.9,97.9,-0.35462,0.00044,9.92778]
[1779571558697,31.68,76811.14,97.9,-0.35406,0.00044,9.92234]
[1779571562088,31.67,76810.09,97.9,-0.35449,0.00044,9.92654]
[1779571562855,31.67,76810.88,97.9,-0.35414,0.00044,9.92311]
[1779571564224,31.67,76809.12,97.9,-0.35491,0.00044,9.93054]
[1779571565197,31.67,76810.73,97.9,-0.35419,0.00044,9.92362]
[1779571565877,31.67,76810.52,97.9,-0.35428,0.00044,9.92445]
[1779571566229,31.67,76810.52,97.9,-0.35428,0.00044,9.92445]
[1779571566337,31.67,76810.52,97.9,-0.35428,0.00044,9.92445]
[1779571566356,31.67,76810.52,97.9,-0.35428,0.00044,9.92445]
[1779571566883,31.67,76802.43,97.9,-0.35784,0.00044,9.95847]
[1779571567383,31.67,76802.43,97.9,-0.35784,0.00044,9.95847]
[1779571567393,31.67,76802.43,97.9,-0.35784,0.00044,9.95847]
[1779571567414,31.67,76802.43,97.9,-0.35784,0.00044,9.95847]
[1779571567436,31.67,76802.43,97.9,-0.35784,0.00044,9.95847]
[1779571567447,31.67,76802.43,97.9,-0.35784,0.00044,9.95847]
[1779571567890,31.66,76797.64,97.9,-0.35995,0.00044,9.9782]
[1779571568407,31.66,76797.64,97.9,-0.35995,0.00044,9.9782]
[1779571568434,31.66,76797.64,97.9,-0.35995,0.00044,9.9782]
[1779571568897,31.66,76792.51,97.9,-0.36222,0.00044,9.99905]
[1779571570551,31.66,76791.79,97.9,-0.36253,0.00044,10.0019]
[1779571571251,31.66,76791.34,97.9,-0.36273,0.00044,10.00365]
[1779571571534,31.66,76791.34,97.9,-0.36273,0.00044,10.00365]
[1779571571576,31.66,76791.34,97.9,-0.36273,0.00044,10.00365]
[1779571571918,31.66,76792.87,97.9,-0.36204,0.00044,9.9974]
[1779571575252,31.65,76790.95,97.9,-0.36287,0.00044,10.00495]
[1779571575256,31.65,76790.95,97.9,-0.36287,0.00044,10.00495]
[1779571575284,31.65,76790.95,97.9,-0.36287,0.00044,10.00495]
[1779571575509,31.65,76790.95,97.9,-0.36287,0.00044,10.00495]
[1779571576622,31.65,76786.09,97.9,-0.36502,0.00045,10.02426]
[1779571577693,31.65,76783.15,97.9,-0.36632,0.00045,10.03579]
[1779571578520,31.65,76783.15,97.9,-0.36632,0.00045,10.03579]
[1779571584009,31.63,76781.01,97.9,-0.36722,0.00045,10.04368]
[1779571588680,31.63,76780.81,97.9,-0.36728,0.00045,10.04422]
[1779571588985,31.62,76781.08,97.9,-0.36715,0.00045,10.04302]
[1779571589885,31.62,76788.82,97.9,-0.36369,0.00045,10.01228]
[1779571590410,31.62,76788.82,97.9,-0.36369,0.00045,10.01228]
[1779571590727,31.62,76794.4,97.9,-0.3612,0.00044,9.98965]
[1779571592723,31.62,76794.38,97.9,-0.3611,0.00044,9.98089]
[1779571594862,31.61,76797.73,97.9,-0.3596,0.00044,9.96699]
[1779571598951,31.61,76799.0,97.9,-0.359,0.00044,9.96143]
[1779571600741,31.6,76801.31,97.9,-0.35796,0.00044,9.9516]
[1779571601374,31.6,76802.2,97.9,-0.35755,0.00044,9.94779]
[1779571601389,31.6,76802.2,97.9,-0.35755,0.00044,9.94779]
[1779571601472,31.6,76809.33,97.9,-0.3544,0.00044,9.91766]
[1779571604803,31.59,76811.92,97.9,-0.35322,0.00044,9.90624]
[1779571604845,31.59,76811.92,97.9,-0.35322,0.00044,9.90624]
[1779571605159,31.59,76811.76,97.9,-0.35328,0.00044,9.90682]
[1779571605624,31.59,76811.76,97.9,-0.35328,0.00044,9.90682]
[1779571605629,31.59,76811.76,97.9,-0.35328,0.00044,9.90682]
[1779571605877,31.59,76811.76,97.9,-0.35328,0.00044,9.90682]
[1779571605940,31.59,76813.38,97.9,-0.35255,0.00044,9.89973]
[1779571606319,31.59,76813.38,97.9,-0.35255,0.00044,9.89973]
[1779571606404,31.59,76803.07,97.9,-0.35711,0.00044,9.94363]
[1779571607932,31.58,76799.07,97.9,-0.35887,0.00044,9.96013]
[1779571607998,31.58,76799.07,97.9,-0.35887,0.00044,9.96013]
[1779571608040,31.58,76799.07,97.9,-0.35887,0.00044,9.96013]
[1779571608045,31.58,76799.07,97.9,-0.35887,0.00044,9.96013]
[1779571608354,31.58,76799.07,97.9,-0.35887,0.00044,9.96013]
[1779571608429,31.58,76799.36,97.9,-0.35874,0.00044,9.95893]
[1779571609885,31.58,76799.36,97.9,-0.35874,0.00044,9.95893]
[1779571610576,31.58,76804.24,97.9,-0.35655,0.00044,9.93826]
[1779571611953,31.58,76804.24,97.9,-0.35655,0.00044,9.93826]
[1779571612469,31.57,76807.86,97.9,-0.35494,0.00044,9.92285]
[1779571614169,31.57,76808.09,97.9,-0.35483,0.00044,9.92181]
[1779571616079,31.57,76808.36,97.9,-0.3547,0.00044,9.92052]
[1779571616610,31.57,76808.36,97.9,-0.3547,0.00044,9.92052]
[1779571616712,31.57,76807.32,97.9,-0.35514,0.00044,9.92482]
[1779571617859,31.57,76807.32,97.9,-0.35514,0.00044,9.92482]
[1779571619063,31.56,76807.28,97.9,-0.35515,0.00044,9.92492]
[1779571623291,31.56,76803.21,97.9,-0.35693,0.00044,9.94183]
[1779571626752,31.55,76800.01,97.9,-0.35831,0.00044,9.95484]
[1779571629069,31.55,76800.24,97.9,-0.3582,0.00044,9.95381]
[1779571634819,31.54,76796.56,97.9,-0.3598,0.00045,9.96872]
[1779571636763,31.53,76794.84,97.9,-0.36054,0.00045,9.97558]
[1779571637200,31.53,76794.97,97.9,-0.36047,0.00045,9.97498]
[1779571638953,31.53,76791.55,97.9,-0.36198,0.00045,9.98882]
[1779571644495,31.52,76790.97,97.9,-0.36221,0.00045,9.99087]
[1779571644550,31.52,76790.97,97.9,-0.36221,0.00045,9.99087]
[1779571644578,31.52,76790.97,97.9,-0.36221,0.00045,9.99087]
[1779571644583,31.52,76790.97,97.9,-0.36221,0.00045,9.99087]
[1779571644972,31.52,76790.97,97.9,-0.36221,0.00045,9.99087]
[1779571644786,31.51,76789.25,97.9,-0.36296,0.00045,9.99768]
[1779571645730,31.51,76794.07,97.9,-0.3608,0.00045,9.97795]
[1779571647041,31.51,76795.5,97.9,-0.36016,0.00045,9.97207]
[1779571647454,31.51,76795.21,97.9,-0.36028,0.00045,9.97317]
[1779571648338,31.51,76795.21,97.9,-0.36028,0.00045,9.97317]
[1779571648439,31.51,76795.21,97.9,-0.36028,0.00045,9.97317]
[1779571648585,31.51,76795.21,97.9,-0.36028,0.00045,9.97317]
[1779571648767,31.51,76795.21,97.9,-0.36028,0.00045,9.97317]
[1779571648811,31.5,76802.96,97.9,-0.35681,0.00044,9.94067]
[1779571649315,31.5,76802.96,97.9,-0.35681,0.00044,9.94067]
[1779571649984,31.5,76809.59,97.9,-0.35386,0.00044,9.91237]
[1779571650453,31.5,76809.59,97.9,-0.35386,0.00044,9.91237]
[1779571650509,31.5,76809.59,97.9,-0.35386,0.00044,9.91237]
[1779571650974,31.5,76809.59,97.9,-0.35386,0.00044,9.91237]
[1779571651097,31.5,76810.31,97.9,-0.35354,0.00044,9.90919]
[1779571651991,31.5,76810.31,97.9,-0.35354,0.00044,9.90919]
[1779571651493,31.5,76812.61,97.9,-0.35241,0.00044,9.89034]
[1779571652405,31.5,76812.61,97.9,-0.35241,0.00044,9.89034]
[1779571654017,31.49,76811.56,97.9,-0.35286,0.00044,9.89472]
[1779571654764,31.49,76811.56,97.9,-0.35286,0.00044,9.89472]
[1779571654772,31.49,76811.56,97.9,-0.35286,0.00044,9.89472]
[1779571655103,31.49,76810.88,97.9,-0.35314,0.00044,9.89747]
[1779571655435,31.49,76810.88,97.9,-0.35314,0.00044,9.89747]
[1779571655886,31.49,76811.08,97.9,-0.35305,0.00044,9.89655]
[1779571656019,31.49,76811.08,97.9,-0.35305,0.00044,9.89655]
[1779571656802,31.49,76811.08,97.9,-0.35305,0.00044,9.89655]
[1779571657832,31.49,76810.8,97.9,-0.35316,0.00044,9.8977]
[1779571658267,31.49,76809.35,97.9,-0.3538,0.00044,9.9039]
[1779571658865,31.49,76809.35,97.9,-0.3538,0.00044,9.9039]
[1779571658967,31.49,76808.62,97.9,-0.35412,0.00044,9.90697]
[1779571662296,31.48,76808.54,97.9,-0.35414,0.00044,9.90718]
[1779571663444,31.48,76811.23,97.9,-0.35293,0.00044,9.89542]
[1779571664587,31.48,76810.58,97.9,-0.35322,0.00044,9.89823]
[1779571664723,31.48,76810.58,97.9,-0.35322,0.00044,9.89823]
[1779571664786,31.48,76810.58,97.9,-0.35322,0.00044,9.89823]
[1779571664808,31.48,76810.58,97.9,-0.35322,0.00044,9.89823]
[1779571664841,31.48,76810.58,97.9,-0.35322,0.00044,9.89823]
[1779571664866,31.48,76810.58,97.9,-0.35322,0.00044,9.89823]
[1779571664887,31.48,76807.11,97.9,-0.35475,0.00044,9.91301]
[1779571666006,31.47,76826.63,97.9,-0.34611,0.00044,9.82714]
[1779571666128,31.47,76826.63,97.9,-0.34611,0.00044,9.82714]
[1779571666248,31.47,76826.63,97.9,-0.34611,0.00044,9.82714]
[1779571666372,31.47,76826.63,97.9,-0.34611,0.00044,9.82714]
[1779571666458,31.47,76826.63,97.9,-0.34611,0.00044,9.82714]
[1779571666613,31.47,76826.63,97.9,-0.34611,0.00044,9.82714]
[1779571667024,31.47,76826.63,97.9,-0.34611,0.00044,9.82714]
[1779571666652,31.47,76834.46,97.9,-0.34267,0.00044,9.79145]
[1779571667094,31.47,76834.46,97.9,-0.34267,0.00044,9.79145]
[1779571667203,31.47,76834.46,97.9,-0.34267,0.00044,9.79145]
[1779571667757,31.47,76839.83,97.9,-0.3403,0.00044,9.76635]
[1779571669614,31.47,76840.28,97.9,-0.3401,0.00044,9.76417]
[1779571669715,31.47,76841.44,97.9,-0.33958,0.00044,9.75867]
[1779571672867,31.46,76838.04,97.9,-0.34106,0.00044,9.77437]
[1779571673346,31.46,76838.04,97.9,-0.34106,0.00044,9.77437]
[1779571674208,31.46,76837.3,97.9,-0.34137,0.00044,9.77773]
[1779571679578,31.45,76835.15,97.9,-0.34228,0.00044,9.78732]
[1779571681542,31.45,76833.16,97.9,-0.34314,0.00044,9.79635]
[1779571681576,31.45,76833.16,97.9,-0.34314,0.00044,9.79635]
[1779571681706,31.45,76826.82,97.9,-0.34592,0.00044,9.8252]
[1779571682070,31.45,76826.82,97.9,-0.34592,0.00044,9.8252]
[1779571682107,31.45,76826.82,97.9,-0.34592,0.00044,9.8252]
[1779571682590,31.45,76826.82,97.9,-0.34592,0.00044,9.8252]
[1779571682712,31.45,76822.62,97.9,-0.34777,0.00044,9.84403]
[1779571685139,31.45,76822.98,97.9,-0.34759,0.00044,9.84222]
[1779571685732,31.44,76822.08,97.9,-0.34798,0.00044,9.84618]
[1779571687645,31.44,76820.96,97.9,-0.34847,0.00044,9.85111]
[1779571688555,31.44,76822.46,97.9,-0.3478,0.00044,9.84435]
[1779571688628,31.44,76822.46,97.9,-0.3478,0.00044,9.84435]
[1779571688924,31.44,76819.84,97.9,-0.34895,0.00044,9.85597]
[1779571690510,31.44,76817.11,97.9,-0.35015,0.00044,9.86798]
[1779571690596,31.44,76817.11,97.9,-0.35015,0.00044,9.86798]
[1779571691195,31.44,76815.5,97.9,-0.35086,0.00044,9.87501]
[1779571691776,31.44,76812.16,97.9,-0.35234,0.00044,9.88955]
[1779571694114,31.43,76811.58,97.9,-0.35258,0.00044,9.89194]
[1779571694155,31.43,76811.58,97.9,-0.35258,0.00044,9.89194]
[1779571694246,31.43,76811.58,97.9,-0.35258,0.00044,9.89194]
[1779571694533,31.43,76811.58,97.9,-0.35258,0.00044,9.89194]
[1779571694998,31.43,76811.58,97.9,-0.35258,0.00044,9.89194]
[1779571694854,31.43,76803.24,97.9,-0.35628,0.00045,9.92767]
[1779571695891,31.43,76803.24,97.9,-0.35628,0.00045,9.92767]
[1779571695992,31.43,76799.13,97.9,-0.35811,0.00045,9.94493]
[1779571696564,31.43,76799.13,97.9,-0.35811,0.00045,9.94493]
[1779571696601,31.43,76799.13,97.9,-0.35811,0.00045,9.94493]
[1779571696626,31.43,76799.13,97.9,-0.35811,0.00045,9.94493]
[1779571698824,31.43,76791.57,97.9,-0.36147,0.00045,9.9761]
[1779571699832,31.42,76785.86,97.9,-0.36402,0.00045,9.99922]
[1779571701109,31.42,76787.07,97.9,-0.36347,0.00045,9.99426]
[1779571704868,31.42,76788.68,97.9,-0.36273,0.00045,9.98757]
[1779571706701,31.42,76787.54,97.9,-0.36323,0.00045,9.99208]
[1779571706718,31.42,76787.54,97.9,-0.36323,0.00045,9.99208]
[1779571706720,31.42,76787.54,97.9,-0.36323,0.00045,9.99208]
[1779571707283,31.41,76787.42,97.9,-0.36328,0.00045,9.99251]
[1779571707887,31.41,76786.37,97.9,-0.36374,0.00045,9.9967]
[1779571708413,31.41,76786.37,97.9,-0.36374,0.00045,9.9967]
[1779571708424,31.41,76786.37,97.9,-0.36374,0.00045,9.9967]
[1779571708825,31.41,76786.37,97.9,-0.36374,0.00045,9.9967]
[1779571708918,31.41,76786.37,97.9,-0.36374,0.00045,9.9967]
[1779571708948,31.41,76784.2,97.9,-0.36471,0.00045,10.00532]
[1779571710338,31.41,76782.51,97.9,-0.36546,0.00045,10.01199]
[1779571710963,31.41,76782.51,97.9,-0.36546,0.00045,10.01199]
[1779571710992,31.41,76778.14,97.9,-0.36742,0.00045,10.02922]
[1779571711133,31.41,76778.14,97.9,-0.36742,0.00045,10.02922]
[1779571711736,31.41,76778.14,97.9,-0.36742,0.00045,10.02922]
[1779571712164,31.4,76776.7,97.9,-0.36796,0.00045,10.026]
[1779571713106,31.4,76779.08,97.9,-0.36688,0.00045,10.01659]
[1779571713138,31.4,76779.08,97.9,-0.36688,0.00045,10.01659]
[1779571713468,31.4,76779.08,97.9,-0.36688,0.00045,10.01659]
[1779571713959,31.4,76785.73,97.9,-0.36388,0.00045,9.99001]
[1779571715141,31.4,76786.29,97.9,-0.36363,0.00045,9.98772]
[1779571715545,31.4,76786.29,97.9,-0.36363,0.00045,9.98772]
[1779571715972,31.4,76785.66,97.9,-0.36391,0.00045,9.99023]
[1779571716980,31.4,76781.44,97.9,-0.3658,0.00045,10.00706]
[1779571718526,31.4,76780.73,97.9,-0.36611,0.00045,10.00981]
[1779571719730,31.39,76779.9,97.9,-0.36648,0.00045,10.01303]
[1779571720070,31.39,76779.9,97.9,-0.36648,0.00045,10.01303]
[1779571720008,31.39,76779.01,97.9,-0.36687,0.00045,10.0165]
[1779571721009,31.39,76777.15,97.9,-0.36771,0.00045,10.02377]
[1779571721153,31.39,76777.15,97.9,-0.36771,0.00045,10.02377]
[1779571721813,31.39,76777.15,97.9,-0.36771,0.00045,10.02377]
[1779571723459,31.39,76777.92,97.9,-0.36735,0.00045,10.02066]
[1779571723812,31.39,76777.92,97.9,-0.36735,0.00045,10.02066]
[1779571724031,31.39,76775.58,97.9,-0.3684,0.00045,10.02979]
[1779571725039,31.39,76775.58,97.9,-0.3684,0.00045,10.02979]
[1779571725075,31.39,76770.92,97.9,-0.3705,0.00045,10.04783]
[1779571725619,31.39,76770.92,97.9,-0.3705,0.00045,10.04783]
[1779571726058,31.39,76770.92,97.9,-0.3705,0.00045,10.04783]
[1779571727589,31.39,76770.57,97.9,-0.37066,0.00045,10.04915]
[1779571732707,31.38,76770.95,97.9,-0.37048,0.00045,10.04764]
[1779571733782,31.38,76770.95,97.9,-0.37048,0.00045,10.04763]
[1779571733882,31.38,76768.06,97.9,-0.37179,0.00045,10.05869]
[1779571735962,31.38,76768.81,97.9,-0.37145,0.00045,10.05583]
[1779571736058,31.38,76766.06,97.9,-0.3727,0.00045,10.0663]
[1779571736597,31.38,76768.82,97.9,-0.37145,0.00045,10.0558]
[1779571737911,31.38,76764.46,97.9,-0.37342,0.00045,10.07235]
[1779571738513,31.38,76761.46,97.9,-0.37479,0.00045,10.08358]
[1779571739499,31.38,76761.46,97.9,-0.37479,0.00045,10.08358]
[1779571739601,31.38,76761.48,97.9,-0.37478,0.00045,10.08353]
[1779571742157,31.39,76764.66,97.9,-0.37334,0.00045,10.07169]
[1779571744134,31.39,76765.87,97.9,-0.3728,0.00045,10.06714]
[1779571744949,31.39,76765.87,97.9,-0.3728,0.00045,10.06714]
[1779571745018,31.39,76765.87,97.9,-0.3728,0.00045,10.06714]
[1779571745104,31.39,76765.87,97.9,-0.3728,0.00045,10.06714]
[1779571745295,31.39,76775.49,97.9,-0.36845,0.00045,10.03018]
[1779571746174,31.39,76775.49,97.9,-0.36845,0.00045,10.03018]
[1779571746188,31.39,76781.26,97.9,-0.36584,0.00045,10.0074]
[1779571747464,31.39,76781.26,97.9,-0.36584,0.00045,10.0074]
[1779571747546,31.39,76778.02,97.9,-0.36729,0.00045,10.02016]
[1779571748576,31.38,76775.07,97.9,-0.36862,0.00045,10.03168]
[1779571749209,31.38,76771.49,97.9,-0.37024,0.00045,10.04554]
[1779571754311,31.38,76769.34,97.9,-0.3712,0.00045,10.05374]
[1779571754574,31.38,76769.34,97.9,-0.3712,0.00045,10.05374]
[1779571754760,31.38,76769.34,97.9,-0.3712,0.00045,10.05374]
[1779571755043,31.38,76769.34,97.9,-0.3712,0.00045,10.05374]
[1779571755250,31.38,76764.8,97.9,-0.37326,0.00045,10.07098]
[1779571756589,31.38,76764.8,97.9,-0.37326,0.00045,10.07098]
[1779571756825,31.38,76764.3,97.9,-0.37349,0.00045,10.07289]
[1779571761292,31.38,76760.79,97.9,-0.37509,0.00045,10.08606]
[1779571765651,31.39,76760.36,97.9,-0.37529,0.00045,10.08771]
[1779571765683,31.39,76760.36,97.9,-0.37529,0.00045,10.08771]
[1779571765753,31.38,76758.47,97.9,-0.37615,0.00045,10.09468]
[1779571766265,31.38,76758.47,97.9,-0.37615,0.00045,10.09468]
[1779571766386,31.38,76758.47,97.9,-0.37615,0.00045,10.09468]
[1779571766579,31.38,76758.47,97.9,-0.37615,0.00045,10.09468]
[1779571766794,31.38,76758.47,97.9,-0.37615,0.00045,10.09468]
[1779571766896,31.38,76758.47,97.9,-0.37615,0.00045,10.09468]
[1779571766952,31.38,76758.47,97.9,-0.37615,0.00045,10.09468]
[1779571766975,31.38,76751.83,97.9,-0.37917,0.00046,10.11883]
[1779571767140,31.38,76751.83,97.9,-0.37917,0.00046,10.11883]
[1779571767419,31.38,76751.83,97.9,-0.37917,0.00046,10.11883]
[1779571767456,31.38,76748.13,97.9,-0.38085,0.00046,10.13205]
[1779571768415,31.38,76748.13,97.9,-0.38085,0.00046,10.13205]
[1779571768800,31.38,76748.13,97.9,-0.38085,0.00046,10.13205]
[1779571768836,31.38,76749.92,97.9,-0.38003,0.00046,10.12561]
[1779571772424,31.38,76748.31,97.9,-0.38067,0.00046,10.12253]
[1779571772518,31.38,76752.81,97.9,-0.37861,0.00046,10.10636]
[1779571773648,31.38,76752.81,97.9,-0.37861,0.00046,10.10636]
[1779571773689,31.38,76752.81,97.9,-0.37861,0.00046,10.10636]
[1779571773739,31.38,76752.81,97.9,-0.37861,0.00046,10.10636]
[1779571774095,31.38,76752.81,97.9,-0.37861,0.00046,10.10636]
[1779571774130,31.38,76752.81,97.9,-0.37861,0.00046,10.10636]
[1779571775140,31.38,76756.74,97.9,-0.37681,0.00046,10.092]
[1779571775725,31.38,76756.74,97.9,-0.37681,0.00046,10.092]
[1779571775770,31.37,76760.2,97.9,-0.37522,0.00045,10.07913]
[1779571776230,31.37,76760.2,97.9,-0.37522,0.00045,10.07913]
[1779571776261,31.37,76760.2,97.9,-0.37522,0.00045,10.07913]
[1779571776331,31.37,76760.2,97.9,-0.37522,0.00045,10.07913]
[1779571776400,31.37,76754.76,97.9,-0.3777,0.00046,10.09914]
[1779571777160,31.37,76754.76,97.9,-0.3777,0.00046,10.09914]
[1779571777498,31.37,76754.76,97.9,-0.3777,0.00046,10.09914]
[1779571777590,31.37,76750.99,97.9,-0.37942,0.00046,10.11274]
[1779571778332,31.37,76750.99,97.9,-0.37942,0.00046,10.11274]
[1779571779500,31.37,76752.49,97.9,-0.37872,0.00046,10.10728]
[1779571780078,31.37,76752.49,97.9,-0.37872,0.00046,10.10728]
[1779571780131,31.37,76759.36,97.9,-0.37559,0.00046,10.0821]
[1779571780591,31.37,76759.36,97.9,-0.37559,0.00046,10.0821]
[1779571780693,31.37,76758.92,97.9,-0.37579,0.00046,10.08373]
[1779571781586,31.37,76758.92,97.9,-0.37579,0.00046,10.08373]
[1779571781796,31.37,76758.92,97.9,-0.37579,0.00046,10.08373]
[1779571781848,31.37,76758.92,97.9,-0.37579,0.00046,10.08373]
[1779571781905,31.37,76760.1,97.9,-0.37524,0.00046,10.07928]
[1779571782368,31.37,76760.1,97.9,-0.37524,0.00046,10.07928]
[1779571782442,31.37,76752.01,97.9,-0.37893,0.00046,10.1089]
[1779571783274,31.37,76752.01,97.9,-0.37893,0.00046,10.1089]
[1779571783586,31.37,76752.01,97.9,-0.37893,0.00046,10.1089]
[1779571783650,31.36,76750.89,97.9,-0.37944,0.00046,10.1129]
[1779571784601,31.36,76750.89,97.9,-0.37944,0.00046,10.1129]
[1779571784952,31.36,76750.89,97.9,-0.37944,0.00046,10.1129]
[1779571784987,31.36,76750.89,97.9,-0.37944,0.00046,10.1129]
[1779571785055,31.36,76753.05,97.9,-0.37844,0.00046,10.10501]
[1779571786399,31.36,76752.79,97.9,-0.37856,0.00046,10.10595]
[1779571786499,31.36,76749.74,97.9,-0.37995,0.00046,10.1169]
[1779571787491,31.36,76749.74,97.9,-0.37995,0.00046,10.1169]
[1779571789086,31.36,76751.02,97.9,-0.37935,0.00046,10.11224]
[1779571789555,31.36,76750.72,97.9,-0.37948,0.00046,10.11326]
[1779571789696,31.36,76750.72,97.9,-0.37948,0.00046,10.11326]
[1779571790826,31.35,76750.79,97.9,-0.37944,0.00046,10.11294]
[1779571791605,31.35,76750.45,97.9,-0.37959,0.00046,10.11408]
[1779571792333,31.35,76750.13,97.9,-0.37974,0.00046,10.11523]
[1779571792370,31.35,76750.13,97.9,-0.37974,0.00046,10.11523]
[1779571793503,31.35,76748.05,97.9,-0.38068,0.00046,10.12262]
[1779571793586,31.35,76748.05,97.9,-0.38068,0.00046,10.12262]
[1779571793852,31.35,76748.05,97.9,-0.38068,0.00046,10.12262]
[1779571795153,31.35,76746.36,97.9,-0.38145,0.00046,10.12856]
[1779571795179,31.35,76745.09,97.9,-0.38203,0.00046,10.13304]
[1779571795185,31.35,76745.09,97.9,-0.38203,0.00046,10.13304]
[1779571795559,31.35,76745.09,97.9,-0.38203,0.00046,10.13304]
[1779571795579,31.35,76745.09,97.9,-0.38203,0.00046,10.13304]
[1779571795592,31.35,76745.09,97.9,-0.38203,0.00046,10.13304]
[1779571795606,31.35,76745.09,97.9,-0.38203,0.00046,10.13304]
[1779571795620,31.35,76745.09,97.9,-0.38203,0.00046,10.13304]
[1779571795635,31.35,76745.09,97.9,-0.38203,0.00046,10.13304]
[1779571795734,31.35,76743.66,97.9,-0.38268,0.00046,10.13802]
[1779571796509,31.35,76743.66,97.9,-0.38268,0.00046,10.13802]
[1779571796533,31.35,76743.66,97.9,-0.38268,0.00046,10.13802]
[1779571796611,31.35,76743.66,97.9,-0.38268,0.00046,10.13802]
[1779571796747,31.35,76743.66,97.9,-0.38268,0.00046,10.13802]
[1779571796858,31.35,76743.66,97.9,-0.38268,0.00046,10.13802]
[1779571797099,31.34,76727.7,97.9,-0.39,0.00046,10.19206]
[1779571797180,31.34,76727.7,97.9,-0.39,0.00046,10.19206]
[1779571797272,31.34,76727.7,97.9,-0.39,0.00046,10.19206]
[1779571797338,31.34,76727.7,97.9,-0.39,0.00046,10.19206]
[1779571797823,31.34,76727.7,97.9,-0.39,0.00046,10.19206]
[1779571798138,31.34,76697.34,97.9,-0.40406,0.00047,10.28549]
[1779571799055,31.34,76697.34,97.9,-0.40406,0.00047,10.28549]
[1779571799078,31.34,76690.44,97.9,-0.40727,0.00047,10.30492]
[1779571799318,31.34,76690.44,97.9,-0.40727,0.00047,10.30492]
[1779571799705,31.34,76690.44,97.9,-0.40727,0.00047,10.30492]
[1779571799734,31.34,76690.44,97.9,-0.40727,0.00047,10.30492]
[1779571799743,31.34,76690.44,97.9,-0.40727,0.00047,10.30492]
[1779571799931,31.34,76690.44,97.9,-0.40727,0.00047,10.30492]
[1779571800078,31.34,76690.44,97.9,-0.40727,0.00047,10.30492]
[1779571800147,31.34,76685.3,97.9,-0.40966,0.00047,10.31896]
[1779571800374,31.34,76685.3,97.9,-0.40966,0.00047,10.31896]
[1779571800489,31.34,76685.3,97.9,-0.40966,0.00047,10.31896]
[1779571800737,31.34,76685.3,97.9,-0.40966,0.00047,10.31896]
[1779571800763,31.34,76685.3,97.9,-0.40966,0.00047,10.31896]
[1779571800774,31.34,76685.3,97.9,-0.40966,0.00047,10.31896]
[1779571801148,31.34,76658.32,97.9,-0.42231,0.00047,10.38656]
[1779571801251,31.34,76658.32,97.9,-0.42231,0.00047,10.38656]
[1779571801625,31.34,76658.32,97.9,-0.42231,0.00047,10.38656]
[1779571801653,31.34,76658.32,97.9,-0.42231,0.00047,10.38656]
[1779571801660,31.34,76658.32,97.9,-0.42231,0.00047,10.38656]
[1779571801915,31.34,76658.32,97.9,-0.42231,0.00047,10.38656]
[1779571801926,31.34,76658.32,97.9,-0.42231,0.00047,10.38656]
[1779571801953,31.34,76640.87,97.9,-0.43054,0.00047,10.42469]
[1779571802467,31.34,76640.87,97.9,-0.43054,0.00047,10.42469]
[1779571802522,31.34,76640.87,97.9,-0.43054,0.00047,10.42469]
[1779571802567,31.34,76640.87,97.9,-0.43054,0.00047,10.42469]
[1779571802921,31.34,76640.87,97.9,-0.43054,0.00047,10.42469]
[1779571802955,31.34,76640.87,97.9,-0.43054,0.00047,10.42469]
[1779571803073,31.34,76640.87,97.9,-0.43054,0.00047,10.42469]
[1779571803082,31.34,76640.87,97.9,-0.43054,0.00047,10.42469]
[1779571803118,31.34,76640.87,97.9,-0.43054,0.00047,10.42469]
[1779571803267,31.34,76640.87,97.9,-0.43054,0.00047,10.42469]
[1779571803069,31.34,76610.82,97.9,-0.44478,0.00048,10.47988]
[1779571803407,31.34,76610.82,97.9,-0.44478,0.00048,10.47988]
[1779571803445,31.34,76610.82,97.9,-0.44478,0.00048,10.47988]
[1779571803582,31.34,76610.82,97.9,-0.44478,0.00048,10.47988]
[1779571803617,31.34,76610.82,97.9,-0.44478,0.00048,10.47988]
[1779571803808,31.34,76610.82,97.9,-0.44478,0.00048,10.47988]
[1779571804128,31.34,76610.82,97.9,-0.44478,0.00048,10.47988]
[1779571804260,31.34,76610.82,97.9,-0.44478,0.00048,10.47988]
[1779571804281,31.34,76610.82,97.9,-0.44478,0.00048,10.47988]
[1779571804113,31.34,76576.46,97.9,-0.46116,0.00048,10.52649]
[1779571804638,31.34,76576.46,97.9,-0.46116,0.00048,10.52649]
[1779571804771,31.34,76576.46,97.9,-0.46116,0.00048,10.52649]
[1779571804889,31.34,76576.46,97.9,-0.46116,0.00048,10.52649]
[1779571805044,31.34,76576.46,97.9,-0.46116,0.00048,10.52649]
[1779571805142,31.34,76576.46,97.9,-0.46116,0.00048,10.52649]
[1779571805136,31.34,76552.86,97.9,-0.47246,0.00048,10.54818]
[1779571805477,31.34,76552.86,97.9,-0.47246,0.00048,10.54818]
[1779571805744,31.34,76552.86,97.9,-0.47246,0.00048,10.54818]
[1779571805762,31.34,76552.86,97.9,-0.47246,0.00048,10.54818]
[1779571805770,31.34,76552.86,97.9,-0.47246,0.00048,10.54818]
[1779571805817,31.34,76552.86,97.9,-0.47246,0.00048,10.54818]
[1779571805875,31.34,76552.86,97.9,-0.47246,0.00048,10.54818]
[1779571805961,31.34,76552.86,97.9,-0.47246,0.00048,10.54818]
[1779571806029,31.34,76552.86,97.9,-0.47246,0.00048,10.54818]
[1779571806541,31.34,76552.86,97.9,-0.47246,0.00048,10.54818]
[1779571806875,31.34,76552.86,97.9,-0.47246,0.00048,10.54818]
[1779571806921,31.34,76552.86,97.9,-0.47246,0.00048,10.54818]
[1779571806100,31.34,76537.96,97.9,-0.4796,0.00048,10.55751]
[1779571807006,31.34,76537.96,97.9,-0.4796,0.00048,10.55751]
[1779571807099,31.34,76537.96,97.9,-0.4796,0.00048,10.55751]
[1779571807216,31.34,76537.96,97.9,-0.4796,0.00048,10.55751]
[1779571807366,31.34,76537.96,97.9,-0.4796,0.00048,10.55751]
[1779571807086,31.34,76515.39,97.9,-0.49044,0.00048,10.56518]
[1779571807658,31.34,76515.39,97.9,-0.49044,0.00048,10.56518]
[1779571807675,31.34,76515.39,97.9,-0.49044,0.00048,10.56518]
[1779571807702,31.34,76515.39,97.9,-0.49044,0.00048,10.56518]
[1779571807758,31.34,76515.39,97.9,-0.49044,0.00048,10.56518]
[1779571807923,31.34,76515.39,97.9,-0.49044,0.00048,10.56518]
[1779571807923,31.34,76515.39,97.9,-0.49044,0.00048,10.56518]
[1779571807949,31.34,76515.39,97.9,-0.49044,0.00048,10.56518]
[1779571807954,31.34,76515.39,97.9,-0.49044,0.00048,10.56518]
[1779571807954,31.34,76515.39,97.9,-0.49044,0.00048,10.56518]
[1779571807983,31.34,76515.39,97.9,-0.49044,0.00048,10.56518]
[1779571808176,31.34,76515.39,97.9,-0.49044,0.00048,10.56518]
[1779571808247,31.34,76515.39,97.9,-0.49044,0.00048,10.56518]
[1779571808287,31.34,76515.39,97.9,-0.49044,0.00048,10.56518]
[1779571808315,31.34,76515.39,97.9,-0.49044,0.00048,10.56518]
[1779571808204,31.34,76500.01,97.9,-0.49783,0.00048,10.56593]
[1779571808950,31.34,76500.01,97.9,-0.49783,0.00048,10.56593]
[1779571808951,31.34,76500.01,97.9,-0.49783,0.00048,10.56593]
[1779571809003,31.34,76500.01,97.9,-0.49783,0.00048,10.56593]
[1779571809006,31.34,76500.01,97.9,-0.49783,0.00048,10.56593]
[1779571809028,31.34,76500.01,97.9,-0.49783,0.00048,10.56593]
[1779571809408,31.34,76500.01,97.9,-0.49783,0.00048,10.56593]
[1779571809126,31.34,76483.08,97.9,-0.50597,0.00048,10.56257]
[1779571809699,31.34,76483.08,97.9,-0.50597,0.00048,10.56257]
[1779571809894,31.34,76483.08,97.9,-0.50597,0.00048,10.56257]
[1779571809910,31.34,76483.08,97.9,-0.50597,0.00048,10.56257]
[1779571809975,31.34,76483.08,97.9,-0.50597,0.00048,10.56257]
[1779571810098,31.34,76483.08,97.9,-0.50597,0.00048,10.56257]
[1779571810187,31.34,76483.08,97.9,-0.50597,0.00048,10.56257]
[1779571810374,31.34,76483.08,97.9,-0.50597,0.00048,10.56257]
[1779571810512,31.34,76483.08,97.9,-0.50597,0.00048,10.56257]
[1779571810576,31.34,76483.08,97.9,-0.50597,0.00048,10.56257]
[1779571810062,31.34,76501.98,97.9,-0.49688,0.00048,10.56604]
[1779571810921,31.34,76501.98,97.9,-0.49688,0.00048,10.56604]
[1779571811021,31.34,76501.98,97.9,-0.49688,0.00048,10.56604]
[1779571811232,31.34,76501.98,97.9,-0.49688,0.00048,10.56604]
[1779571811515,31.34,76501.98,97.9,-0.49688,0.00048,10.56604]
[1779571811772,31.34,76501.98,97.9,-0.49688,0.00048,10.56604]
[1779571811205,31.34,76478.09,97.9,-0.50837,0.00048,10.56073]
[1779571811828,31.34,76478.09,97.9,-0.50837,0.00048,10.56073]
[1779571812242,31.34,76478.09,97.9,-0.50837,0.00048,10.56073]
[1779571812260,31.34,76478.09,97.9,-0.50837,0.00048,10.56073]
[1779571812312,31.34,76478.09,97.9,-0.50837,0.00048,10.56073]
[1779571812357,31.34,76478.09,97.9,-0.50837,0.00048,10.56073]
[1779571812362,31.34,76478.09,97.9,-0.50837,0.00048,10.56073]
[1779571812061,31.34,76479.64,97.9,-0.50762,0.00048,10.56134]
[1779571813163,31.34,76479.64,97.9,-0.50762,0.00048,10.56134]
[1779571813182,31.34,76479.64,97.9,-0.50762,0.00048,10.56134]
[1779571813348,31.34,76479.64,97.9,-0.50762,0.00048,10.56134]
[1779571813261,31.34,76476.56,97.9,-0.5091,0.00048,10.5601]
[1779571813714,31.34,76476.56,97.9,-0.5091,0.00048,10.5601]
[1779571813827,31.34,76476.56,97.9,-0.5091,0.00048,10.5601]
[1779571814214,31.34,76476.56,97.9,-0.5091,0.00048,10.5601]
[1779571814269,31.36,76458.09,97.9,-0.51796,0.00048,10.54959]
[1779571814282,31.36,76458.09,97.9,-0.51796,0.00048,10.54959]
[1779571815031,31.36,76458.09,97.9,-0.51796,0.00048,10.54959]
[1779571815046,31.35,76456.53,97.9,-0.51872,0.00048,10.54845]
[1779571815617,31.35,76456.53,97.9,-0.51872,0.00048,10.54845]
[1779571815628,31.35,76456.53,97.9,-0.51872,0.00048,10.54845]
[1779571815885,31.35,76456.53,97.9,-0.51872,0.00048,10.54845]
[1779571815901,31.34,76456.67,97.9,-0.51866,0.00048,10.54855]
[1779571816877,31.34,76456.67,97.9,-0.51866,0.00048,10.54855]
[1779571816900,31.34,76456.67,97.9,-0.51866,0.00048,10.54855]
[1779571816929,31.34,76456.67,97.9,-0.51866,0.00048,10.54855]
[1779571817245,31.35,76460.66,97.9,-0.51674,0.00048,10.55136]
[1779571817929,31.35,76460.66,97.9,-0.51674,0.00048,10.55136]
[1779571818077,31.35,76460.66,97.9,-0.51674,0.00048,10.55136]
[1779571818208,31.35,76460.66,97.9,-0.51674,0.00048,10.55136]
[1779571818095,31.34,76478.82,97.9,-0.50801,0.00048,10.56103]
[1779571818997,31.34,76478.82,97.9,-0.50801,0.00048,10.56103]
[1779571819215,31.34,76478.82,97.9,-0.50801,0.00048,10.56103]
[1779571819226,31.34,76478.82,97.9,-0.50801,0.00048,10.56103]
[1779571819271,31.34,76478.82,97.9,-0.50801,0.00048,10.56103]
[1779571819181,31.35,76492.76,97.9,-0.50131,0.00048,10.56503]
[1779571819641,31.35,76492.76,97.9,-0.50131,0.00048,10.56503]
[1779571819783,31.35,76492.76,97.9,-0.50131,0.00048,10.56503]
[1779571820088,31.38,76513.39,97.9,-0.49141,0.00048,10.56548]
[1779571820557,31.38,76513.39,97.9,-0.49141,0.00048,10.56548]
[1779571820568,31.38,76513.39,97.9,-0.49141,0.00048,10.56548]
[1779571820607,31.38,76513.39,97.9,-0.49141,0.00048,10.56548]
[1779571820657,31.38,76513.39,97.9,-0.49141,0.00048,10.56548]
[1779571820828,31.38,76513.39,97.9,-0.49141,0.00048,10.56548]
[1779571821227,31.39,76521.88,97.9,-0.48734,0.00048,10.56378]
[1779571821603,31.39,76521.88,97.9,-0.48734,0.00048,10.56378]
[1779571821710,31.39,76521.88,97.9,-0.48734,0.00048,10.56378]
[1779571821728,31.39,76521.88,97.9,-0.48734,0.00048,10.56378]
[1779571821775,31.39,76521.88,97.9,-0.48734,0.00048,10.56378]
[1779571821886,31.39,76521.88,97.9,-0.48734,0.00048,10.56378]
[1779571821913,31.39,76536.47,97.9,-0.48034,0.00048,10.55829]
[1779571822497,31.39,76536.47,97.9,-0.48034,0.00048,10.55829]
[1779571822531,31.39,76536.47,97.9,-0.48034,0.00048,10.55829]
[1779571822938,31.39,76536.47,97.9,-0.48034,0.00048,10.55829]
[1779571823122,31.39,76538.05,97.9,-0.47959,0.00048,10.5575]
[1779571823358,31.39,76538.05,97.9,-0.47959,0.00048,10.5575]
[1779571823554,31.39,76538.05,97.9,-0.47959,0.00048,10.5575]
[1779571823900,31.39,76538.05,97.9,-0.47959,0.00048,10.5575]
[1779571823912,31.39,76538.05,97.9,-0.47959,0.00048,10.5575]
[1779571823948,31.39,76538.05,97.9,-0.47959,0.00048,10.5575]
[1779571824072,31.39,76538.05,97.9,-0.47959,0.00048,10.5575]
[1779571824127,31.39,76538.05,97.9,-0.47959,0.00048,10.5575]
[1779571824285,31.39,76538.05,97.9,-0.47959,0.00048,10.5575]
[1779571824187,31.39,76533.92,97.9,-0.48156,0.00048,10.55948]
[1779571824608,31.39,76533.92,97.9,-0.48156,0.00048,10.55948]
[1779571824897,31.39,76533.92,97.9,-0.48156,0.00048,10.55948]
[1779571824943,31.4,76493.24,97.9,-0.50108,0.00048,10.56511]
[1779571825505,31.4,76493.24,97.9,-0.50108,0.00048,10.56511]
[1779571825513,31.4,76493.24,97.9,-0.50108,0.00048,10.56511]
[1779571825520,31.4,76493.24,97.9,-0.50108,0.00048,10.56511]
[1779571825856,31.4,76493.24,97.9,-0.50108,0.00048,10.56511]
[1779571825887,31.4,76493.24,97.9,-0.50108,0.00048,10.56511]
[1779571825910,31.4,76493.24,97.9,-0.50108,0.00048,10.56511]
[1779571825919,31.4,76493.24,97.9,-0.50108,0.00048,10.56511]
[1779571825932,31.4,76493.24,97.9,-0.50108,0.00048,10.56511]
[1779571825967,31.4,76493.24,97.9,-0.50108,0.00048,10.56511]
[1779571825973,31.4,76493.24,97.9,-0.50108,0.00048,10.56511]
[1779571826005,31.4,76493.24,97.9,-0.50108,0.00048,10.56511]
[1779571826022,31.4,76493.24,97.9,-0.50108,0.00048,10.56511]
[1779571826150,31.4,76493.24,97.9,-0.50108,0.00048,10.56511]
[1779571826173,31.37,76489.89,97.9,-0.50269,0.00048,10.56445]
[1779571826696,31.37,76489.89,97.9,-0.50269,0.00048,10.56445]
[1779571827217,31.37,76488.42,97.9,-0.50339,0.00048,10.5641]
[1779571827721,31.37,76488.42,97.9,-0.50339,0.00048,10.5641]
[1779571827727,31.37,76488.42,97.9,-0.50339,0.00048,10.5641]
[1779571828140,31.37,76488.42,97.9,-0.50339,0.00048,10.5641]
[1779571828224,31.37,76488.42,97.9,-0.50339,0.00048,10.5641]
[1779571828236,31.37,76488.42,97.9,-0.50339,0.00048,10.5641]
[1779571828214,31.37,76483.26,97.9,-0.50587,0.00048,10.56263]
[1779571828515,31.37,76483.26,97.9,-0.50587,0.00048,10.56263]
[1779571828521,31.37,76483.26,97.9,-0.50587,0.00048,10.56263]
[1779571828807,31.37,76483.26,97.9,-0.50587,0.00048,10.56263]
[1779571828886,31.37,76483.26,97.9,-0.50587,0.00048,10.56263]
[1779571829044,31.37,76483.26,97.9,-0.50587,0.00048,10.56263]
[1779571829678,31.37,76482.23,97.9,-0.50637,0.00048,10.56229]
[1779571829686,31.37,76482.23,97.9,-0.50637,0.00048,10.56229]
[1779571829689,31.37,76482.23,97.9,-0.50637,0.00048,10.56229]
[1779571829719,31.37,76482.23,97.9,-0.50637,0.00048,10.56229]
[1779571830102,31.37,76482.23,97.9,-0.50637,0.00048,10.56229]
[1779571830204,31.38,76485.42,97.9,-0.50483,0.00048,10.5633]
[1779571831184,31.38,76485.42,97.9,-0.50483,0.00048,10.5633]
[1779571831268,31.39,76484.46,97.9,-0.5053,0.00048,10.55462]
[1779571831994,31.38,76477.08,97.9,-0.50885,0.00048,10.55194]
[1779571832418,31.38,76477.08,97.9,-0.50885,0.00048,10.55194]
[1779571832421,31.38,76477.08,97.9,-0.50885,0.00048,10.55194]
[1779571832434,31.38,76477.08,97.9,-0.50885,0.00048,10.55194]
[1779571832637,31.38,76477.08,97.9,-0.50885,0.00048,10.55194]
[1779571832643,31.38,76477.08,97.9,-0.50885,0.00048,10.55194]
[1779571833143,31.38,76477.08,97.9,-0.50885,0.00048,10.55194]
[1779571833146,31.38,76477.08,97.9,-0.50885,0.00048,10.55194]
[1779571833278,31.37,76474.54,97.9,-0.51007,0.00048,10.55082]
[1779571833542,31.37,76474.54,97.9,-0.51007,0.00048,10.55082]
[1779571833547,31.37,76474.54,97.9,-0.51007,0.00048,10.55082]
[1779571834215,31.37,76474.54,97.9,-0.51007,0.00048,10.55082]
[1779571834241,31.37,76474.54,97.9,-0.51007,0.00048,10.55082]
[1779571834009,31.38,76479.3,97.9,-0.50778,0.00048,10.55283]
[1779571834465,31.38,76479.3,97.9,-0.50778,0.00048,10.55283]
[1779571834483,31.38,76479.3,97.9,-0.50778,0.00048,10.55283]
[1779571834789,31.38,76479.3,97.9,-0.50778,0.00048,10.55283]
[1779571835016,31.38,76492.41,97.9,-0.50148,0.00048,10.55658]
[1779571835453,31.38,76492.41,97.9,-0.50148,0.00048,10.55658]
[1779571836030,31.38,76495.0,97.9,-0.50024,0.00048,10.557]
[1779571836359,31.38,76495.0,97.9,-0.50024,0.00048,10.557]
[1779571836406,31.38,76495.0,97.9,-0.50024,0.00048,10.557]
[1779571836429,31.38,76495.0,97.9,-0.50024,0.00048,10.557]
[1779571836465,31.38,76495.0,97.9,-0.50024,0.00048,10.557]
[1779571836477,31.38,76495.0,97.9,-0.50024,0.00048,10.557]
[1779571836504,31.38,76495.0,97.9,-0.50024,0.00048,10.557]
[1779571837218,31.38,76495.0,97.9,-0.50024,0.00048,10.557]
[1779571837286,31.38,76499.9,97.9,-0.49788,0.00048,10.55753]
[1779571837925,31.38,76499.9,97.9,-0.49788,0.00048,10.55753]
[1779571837942,31.38,76499.9,97.9,-0.49788,0.00048,10.55753]
[1779571838044,31.38,76502.83,97.9,-0.49648,0.00048,10.55767]
[1779571838670,31.38,76502.83,97.9,-0.49648,0.00048,10.55767]
[1779571838673,31.38,76502.83,97.9,-0.49648,0.00048,10.55767]
[1779571838843,31.38,76502.83,97.9,-0.49648,0.00048,10.55767]
[1779571838843,31.38,76502.83,97.9,-0.49648,0.00048,10.55767]
[1779571838851,31.38,76502.83,97.9,-0.49648,0.00048,10.55767]
[1779571839119,31.38,76502.83,97.9,-0.49648,0.00048,10.55767]
[1779571839255,31.38,76496.4,97.9,-0.49956,0.00048,10.55719]
[1779571840058,31.38,76494.13,97.9,-0.50065,0.00048,10.55687]
[1779571840335,31.38,76494.13,97.9,-0.50065,0.00048,10.55687]
[1779571840344,31.38,76494.13,97.9,-0.50065,0.00048,10.55687]
[1779571840486,31.38,76494.13,97.9,-0.50065,0.00048,10.55687]
[1779571840850,31.38,76494.13,97.9,-0.50065,0.00048,10.55687]
[1779571841282,31.38,76501.17,97.9,-0.49727,0.00048,10.55761]
[1779571841459,31.38,76501.17,97.9,-0.49727,0.00048,10.55761]
[1779571842308,31.38,76505.2,97.9,-0.49534,0.00048,10.55769]
[1779571842334,31.38,76505.2,97.9,-0.49534,0.00048,10.55769]
[1779571842779,31.38,76505.2,97.9,-0.49534,0.00048,10.55769]
[1779571842784,31.38,76505.2,97.9,-0.49534,0.00048,10.55769]
[1779571842787,31.38,76505.2,97.9,-0.49534,0.00048,10.55769]
[1779571843091,31.38,76519.21,97.9,-0.48861,0.00048,10.55604]
[1779571844236,31.38,76519.21,97.9,-0.48861,0.00048,10.55604]
[1779571844286,31.38,76524.16,97.9,-0.48623,0.00048,10.55474]
[1779571844529,31.38,76524.16,97.9,-0.48623,0.00048,10.55474]
[1779571844801,31.38,76524.16,97.9,-0.48623,0.00048,10.55474]
[1779571844827,31.38,76524.16,97.9,-0.48623,0.00048,10.55474]
[1779571844919,31.38,76524.16,97.9,-0.48623,0.00048,10.55474]
[1779571845318,31.38,76524.16,97.9,-0.48623,0.00048,10.55474]
[1779571845104,31.38,76516.11,97.9,-0.4901,0.00048,10.55667]
[1779571845850,31.38,76516.11,97.9,-0.4901,0.00048,10.55667]
[1779571845853,31.38,76516.11,97.9,-0.4901,0.00048,10.55667]
[1779571845856,31.38,76516.11,97.9,-0.4901,0.00048,10.55667]
[1779571845956,31.38,76516.11,97.9,-0.4901,0.00048,10.55667]
[1779571845964,31.38,76516.11,97.9,-0.4901,0.00048,10.55667]
[1779571846047,31.38,76516.11,97.9,-0.4901,0.00048,10.55667]
[1779571846303,31.38,76516.11,97.9,-0.4901,0.00048,10.55667]
[1779571846306,31.38,76516.11,97.9,-0.4901,0.00048,10.55667]
[1779571846112,31.38,76520.9,97.9,-0.4878,0.00048,10.55564]
[1779571846337,31.38,76520.9,97.9,-0.4878,0.00048,10.55564]
[1779571847120,31.38,76526.36,97.9,-0.48518,0.00048,10.55404]
[1779571847382,31.38,76526.36,97.9,-0.48518,0.00048,10.55404]
[1779571848125,31.37,76529.51,97.9,-0.48366,0.00048,10.55291]
[1779571848423,31.37,76529.51,97.9,-0.48366,0.00048,10.55291]
[1779571848455,31.37,76529.51,97.9,-0.48366,0.00048,10.55291]
[1779571848648,31.37,76529.51,97.9,-0.48366,0.00048,10.55291]
[1779571849017,31.37,76529.51,97.9,-0.48366,0.00048,10.55291]
[1779571849135,31.37,76529.51,97.9,-0.48366,0.00048,10.55291]
[1779571849302,31.38,76552.84,97.9,-0.47248,0.00048,10.53984]
[1779571849420,31.38,76552.84,97.9,-0.47248,0.00048,10.53984]
[1779571849479,31.38,76552.84,97.9,-0.47248,0.00048,10.53984]
[1779571849590,31.38,76552.84,97.9,-0.47248,0.00048,10.53984]
[1779571849712,31.38,76552.84,97.9,-0.47248,0.00048,10.53984]
[1779571849717,31.38,76552.84,97.9,-0.47248,0.00048,10.53984]
[1779571849765,31.38,76552.84,97.9,-0.47248,0.00048,10.53984]
[1779571849781,31.38,76552.84,97.9,-0.47248,0.00048,10.53984]
[1779571850084,31.38,76552.84,97.9,-0.47248,0.00048,10.53984]
[1779571850188,31.38,76552.84,97.9,-0.47248,0.00048,10.53984]
[1779571850223,31.38,76552.84,97.9,-0.47248,0.00048,10.53984]
[1779571850234,31.38,76552.84,97.9,-0.47248,0.00048,10.53984]
[1779571850237,31.38,76559.32,97.9,-0.46937,0.00048,10.53473]
[1779571850509,31.38,76559.32,97.9,-0.46937,0.00048,10.53473]
[1779571850544,31.38,76559.32,97.9,-0.46937,0.00048,10.53473]
[1779571850549,31.38,76559.32,97.9,-0.46937,0.00048,10.53473]
[1779571850576,31.38,76559.32,97.9,-0.46937,0.00048,10.53473]
[1779571850590,31.38,76559.32,97.9,-0.46937,0.00048,10.53473]
[1779571850607,31.38,76559.32,97.9,-0.46937,0.00048,10.53473]
[1779571851017,31.38,76559.32,97.9,-0.46937,0.00048,10.53473]
[1779571851198,31.38,76559.32,97.9,-0.46937,0.00048,10.53473]
[1779571851294,31.37,76533.06,97.9,-0.48196,0.00048,10.55146]
[1779571851896,31.37,76533.06,97.9,-0.48196,0.00048,10.55146]
[1779571852157,31.37,76530.49,97.9,-0.48319,0.00048,10.55253]
[1779571852514,31.37,76530.49,97.9,-0.48319,0.00048,10.55253]
[1779571852521,31.37,76530.49,97.9,-0.48319,0.00048,10.55253]
[1779571852526,31.37,76530.49,97.9,-0.48319,0.00048,10.55253]
[1779571853085,31.37,76530.49,97.9,-0.48319,0.00048,10.55253]
[1779571853291,31.36,76533.77,97.9,-0.48161,0.00048,10.55114]
[1779571853595,31.36,76533.77,97.9,-0.48161,0.00048,10.55114]
[1779571853604,31.36,76533.77,97.9,-0.48161,0.00048,10.55114]
[1779571853615,31.36,76533.77,97.9,-0.48161,0.00048,10.55114]
[1779571853668,31.36,76533.77,97.9,-0.48161,0.00048,10.55114]
[1779571853686,31.36,76533.77,97.9,-0.48161,0.00048,10.55114]
[1779571854175,31.36,76530.04,97.9,-0.4834,0.00048,10.5527]
[1779571854587,31.36,76530.04,97.9,-0.4834,0.00048,10.5527]
[1779571855631,31.36,76527.89,97.9,-0.48444,0.00048,10.55351]
[1779571855668,31.36,76527.89,97.9,-0.48444,0.00048,10.55351]
[1779571856190,31.36,76525.48,97.9,-0.48559,0.00048,10.55432]
[1779571856583,31.36,76525.48,97.9,-0.48559,0.00048,10.55432]
[1779571856586,31.36,76525.48,97.9,-0.48559,0.00048,10.55432]
[1779571856592,31.36,76525.48,97.9,-0.48559,0.00048,10.55432]
[1779571856594,31.36,76525.48,97.9,-0.48559,0.00048,10.55432]
[1779571856991,31.36,76525.48,97.9,-0.48559,0.00048,10.55432]
[1779571857197,31.36,76538.38,97.9,-0.4794,0.00048,10.5489]
[1779571857679,31.36,76538.38,97.9,-0.4794,0.00048,10.5489]
[1779571857730,31.36,76538.38,97.9,-0.4794,0.00048,10.5489]
[1779571857796,31.36,76538.38,97.9,-0.4794,0.00048,10.5489]
[1779571858204,31.35,76540.07,97.9,-0.47859,0.00048,10.54801]
[1779571858619,31.35,76540.07,97.9,-0.47859,0.00048,10.54801]
[1779571858868,31.35,76540.07,97.9,-0.47859,0.00048,10.54801]
[1779571859211,31.35,76535.23,97.9,-0.48091,0.00048,10.55046]
[1779571860219,31.35,76530.63,97.9,-0.48312,0.00048,10.55246]
[1779571860817,31.35,76530.63,97.9,-0.48312,0.00048,10.55246]
[1779571861225,31.35,76521.24,97.9,-0.48763,0.00048,10.55555]
[1779571861821,31.35,76521.24,97.9,-0.48763,0.00048,10.55555]
[1779571862138,31.35,76521.24,97.9,-0.48763,0.00048,10.55555]
[1779571862170,31.35,76521.24,97.9,-0.48763,0.00048,10.55555]
[1779571862307,31.35,76521.24,97.9,-0.48763,0.00048,10.55555]
[1779571862318,31.35,76521.24,97.9,-0.48763,0.00048,10.55555]
[1779571862347,31.35,76530.65,97.9,-0.48311,0.00048,10.55245]
[1779571862377,31.35,76530.65,97.9,-0.48311,0.00048,10.55245]
[1779571862717,31.35,76530.65,97.9,-0.48311,0.00048,10.55245]
[1779571862864,31.35,76530.65,97.9,-0.48311,0.00048,10.55245]
[1779571863238,31.35,76530.65,97.9,-0.48311,0.00048,10.55245]
[1779571863287,31.35,76530.65,97.9,-0.48311,0.00048,10.55245]
[1779571863314,31.35,76549.29,97.9,-0.47416,0.00048,10.54233]
[1779571863688,31.35,76549.29,97.9,-0.47416,0.00048,10.54233]
[1779571864246,31.35,76550.15,97.9,-0.47375,0.00048,10.54174]
[1779571868023,31.35,76549.87,97.9,-0.47388,0.00048,10.54193]
[1779571868025,31.35,76549.87,97.9,-0.47388,0.00048,10.54193]
[1779571868277,31.34,76551.79,97.9,-0.47296,0.00048,10.54056]
[1779571868729,31.34,76551.79,97.9,-0.47296,0.00048,10.54056]
[1779571869284,31.34,76564.04,97.9,-0.46709,0.00048,10.53055]
[1779571869513,31.34,76564.04,97.9,-0.46709,0.00048,10.53055]
[1779571870291,31.34,76567.02,97.9,-0.46566,0.00048,10.52777]
[1779571870617,31.34,76567.02,97.9,-0.46566,0.00048,10.52777]
[1779571871128,31.34,76567.02,97.9,-0.46566,0.00048,10.52777]
[1779571871298,31.34,76580.68,97.9,-0.45912,0.00048,10.51331]
[1779571872861,31.34,76581.49,97.9,-0.45874,0.00048,10.51236]
[1779571873221,31.34,76581.49,97.9,-0.45874,0.00048,10.51236]
[1779571873312,31.34,76585.24,97.9,-0.45695,0.00048,10.50785]
[1779571874243,31.34,76585.24,97.9,-0.45695,0.00048,10.50785]
[1779571874290,31.34,76585.24,97.9,-0.45695,0.00048,10.50785]
[1779571874319,31.34,76582.28,97.9,-0.45836,0.00048,10.51143]
[1779571875326,31.34,76574.93,97.9,-0.46187,0.00048,10.51973]
[1779571875621,31.34,76574.93,97.9,-0.46187,0.00048,10.51973]
[1779571875879,31.34,76574.93,97.9,-0.46187,0.00048,10.51973]
[1779571876298,31.34,76574.93,97.9,-0.46187,0.00048,10.51973]
[1779571876365,31.34,76574.93,97.9,-0.46187,0.00048,10.51973]
[1779571876333,31.34,76578.66,97.9,-0.46009,0.00048,10.51561]
[1779571876580,31.34,76578.66,97.9,-0.46009,0.00048,10.51561]
[1779571876994,31.34,76578.66,97.9,-0.46009,0.00048,10.51561]
[1779571877340,31.34,76584.46,97.9,-0.45731,0.00048,10.50879]
[1779571878232,31.34,76584.46,97.9,-0.45731,0.00048,10.50879]
[1779571878340,31.34,76584.46,97.9,-0.45731,0.00048,10.50879]
[1779571879630,31.34,76582.89,97.9,-0.45806,0.00048,10.51068]
[1779571880404,31.33,76580.77,97.9,-0.45907,0.00048,10.51318]
[1779571880541,31.33,76580.77,97.9,-0.45907,0.00048,10.51318]
[1779571880546,31.33,76580.77,97.9,-0.45907,0.00048,10.51318]
[1779571883006,31.33,76580.1,97.9,-0.45939,0.00048,10.51394]
[1779571883027,31.33,76580.1,97.9,-0.45939,0.00048,10.51394]
[1779571883071,31.33,76580.1,97.9,-0.45939,0.00048,10.51394]
[1779571884356,31.33,76575.36,97.9,-0.46165,0.00048,10.51923]
[1779571884539,31.33,76575.36,97.9,-0.46165,0.00048,10.51923]
[1779571884640,31.33,76572.57,97.9,-0.46299,0.00048,10.52219]
[1779571885396,31.33,76569.83,97.9,-0.4643,0.00048,10.52499]
[1779571887836,31.32,76570.03,97.9,-0.4642,0.00048,10.52478]
[1779571887844,31.32,76570.03,97.9,-0.4642,0.00048,10.52478]
[1779571888275,31.32,76578.54,97.9,-0.46013,0.00048,10.5157]
[1779571888490,31.32,76578.54,97.9,-0.46013,0.00048,10.5157]
[1779571888873,31.32,76584.51,97.9,-0.45727,0.00048,10.50867]
[1779571889693,31.32,76584.51,97.9,-0.45727,0.00048,10.50867]
[1779571890742,31.32,76592.53,97.9,-0.45344,0.00048,10.49839]
[1779571891812,31.32,76592.53,97.9,-0.45344,0.00048,10.49839]
[1779571892372,31.32,76592.53,97.9,-0.45344,0.00048,10.49839]
[1779571893564,31.32,76594.07,97.9,-0.45267,0.00048,10.48785]
[1779571893586,31.32,76594.07,97.9,-0.45267,0.00048,10.48785]
[1779571893622,31.32,76594.07,97.9,-0.45267,0.00048,10.48785]
[1779571893643,31.32,76594.07,97.9,-0.45267,0.00048,10.48785]
[1779571894375,31.32,76594.07,97.9,-0.45267,0.00048,10.48785]
[1779571894321,31.32,76594.98,97.9,-0.45224,0.00048,10.4866]
[1779571895302,31.32,76594.98,97.9,-0.45224,0.00048,10.4866]
[1779571895327,31.32,76601.98,97.9,-0.44889,0.00048,10.47657]
[1779571896330,31.32,76598.84,97.9,-0.4504,0.00048,10.48117]
[1779571896928,31.32,76598.84,97.9,-0.4504,0.00048,10.48117]
[1779571898511,31.33,76597.07,97.9,-0.45125,0.00048,10.48372]
[1779571899015,31.33,76597.07,97.9,-0.45125,0.00048,10.48372]
[1779571899305,31.33,76597.07,97.9,-0.45125,0.00048,10.48372]
[1779571899330,31.33,76600.03,97.9,-0.44984,0.00048,10.47949]
[1779571899790,31.33,76600.03,97.9,-0.44984,0.00048,10.47949]
[1779571900122,31.34,76613.91,97.9,-0.44323,0.00048,10.45786]
[1779571900542,31.34,76613.91,97.9,-0.44323,0.00048,10.45786]
[1779571900852,31.34,76613.91,97.9,-0.44323,0.00048,10.45786]
[1779571900913,31.34,76613.91,97.9,-0.44323,0.00048,10.45786]
[1779571901079,31.34,76613.91,97.9,-0.44323,0.00048,10.45786]
[1779571901264,31.34,76621.72,97.9,-0.43952,0.00048,10.44442]
[1779571902244,31.34,76621.72,97.9,-0.43952,0.00048,10.44442]
[1779571902321,31.34,76625.17,97.9,-0.43788,0.00047,10.4382]
[1779571903119,31.34,76625.17,97.9,-0.43788,0.00047,10.4382]
[1779571903337,31.34,76619.45,97.9,-0.4406,0.00048,10.44843]
[1779571903561,31.34,76619.45,97.9,-0.4406,0.00048,10.44843]
[1779571904816,31.34,76617.62,97.9,-0.44147,0.00048,10.4516]
[1779571905182,31.34,76617.62,97.9,-0.44147,0.00048,10.4516]
[1779571905813,31.34,76617.96,97.9,-0.44131,0.00048,10.45101]
[1779571905861,31.34,76617.96,97.9,-0.44131,0.00048,10.45101]
[1779571906203,31.34,76617.96,97.9,-0.44131,0.00048,10.45101]
[1779571906276,31.34,76617.96,97.9,-0.44131,0.00048,10.45101]
[1779571906290,31.34,76623.63,97.9,-0.43861,0.00047,10.44101]
[1779571906572,31.34,76623.63,97.9,-0.43861,0.00047,10.44101]
[1779571906583,31.34,76623.63,97.9,-0.43861,0.00047,10.44101]
[1779571906589,31.34,76623.63,97.9,-0.43861,0.00047,10.44101]
[1779571906631,31.34,76623.63,97.9,-0.43861,0.00047,10.44101]
[1779571907042,31.34,76623.63,97.9,-0.43861,0.00047,10.44101]
[1779571907159,31.34,76623.63,97.9,-0.43861,0.00047,10.44101]
[1779571907209,31.34,76623.63,97.9,-0.43861,0.00047,10.44101]
[1779571907219,31.34,76625.31,97.9,-0.43782,0.00047,10.43796]
[1779571907595,31.34,76625.31,97.9,-0.43782,0.00047,10.43796]
[1779571907712,31.34,76625.31,97.9,-0.43782,0.00047,10.43796]
[1779571907716,31.34,76625.31,97.9,-0.43782,0.00047,10.43796]
[1779571908303,31.34,76609.16,97.9,-0.4455,0.00048,10.46562]
[1779571908655,31.34,76609.16,97.9,-0.4455,0.00048,10.46562]
[1779571908801,31.34,76609.16,97.9,-0.4455,0.00048,10.46562]
[1779571909513,31.34,76607.6,97.9,-0.44624,0.00048,10.46809]
[1779571909864,31.34,76607.6,97.9,-0.44624,0.00048,10.46809]
[1779571909893,31.34,76607.6,97.9,-0.44624,0.00048,10.46809]
[1779571910175,31.34,76607.95,97.9,-0.44608,0.00048,10.46754]
[1779571911074,31.34,76607.95,97.9,-0.44608,0.00048,10.46754]
[1779571911375,31.34,76607.95,97.9,-0.44608,0.00048,10.46754]
[1779571911406,31.34,76614.93,97.9,-0.44276,0.00048,10.4562]
[1779571912172,31.34,76617.68,97.9,-0.44145,0.00048,10.45153]
[1779571914331,31.34,76621.6,97.9,-0.43958,0.00048,10.44467]
[1779571914961,31.34,76621.6,97.9,-0.43958,0.00048,10.44467]
[1779571915056,31.34,76622.63,97.9,-0.43909,0.00047,10.44284]
[1779571915670,31.34,76622.63,97.9,-0.43909,0.00047,10.44284]
[1779571915694,31.34,76622.63,97.9,-0.43909,0.00047,10.44284]
[1779571915800,31.34,76626.94,97.9,-0.43705,0.00047,10.43498]
[1779571917573,31.34,76628.21,97.9,-0.43645,0.00047,10.43261]
[1779571917889,31.34,76628.21,97.9,-0.43645,0.00047,10.43261]
[1779571918330,31.34,76628.21,97.9,-0.43645,0.00047,10.43261]
[1779571919511,31.34,76630.24,97.9,-0.43548,0.00047,10.42878]
[1779571919518,31.34,76630.24,97.9,-0.43548,0.00047,10.42878]
[1779571919558,31.34,76630.24,97.9,-0.43548,0.00047,10.42878]
[1779571920164,31.34,76631.4,97.9,-0.43493,0.00047,10.42655]
[1779571921252,31.34,76635.42,97.9,-0.43303,0.00047,10.4187]
[1779571921916,31.34,76635.42,97.9,-0.43303,0.00047,10.4187]
[1779571922538,31.34,76634.3,97.9,-0.43355,0.00047,10.4209]
[1779571923762,31.34,76634.72,97.9,-0.43336,0.00047,10.42008]
[1779571924368,31.34,76634.72,97.9,-0.43336,0.00047,10.42008]
[1779571926075,31.34,76634.71,97.9,-0.43336,0.00047,10.42008]
[1779571926100,31.34,76634.71,97.9,-0.43336,0.00047,10.42008]
[1779571928244,31.34,76640.82,97.9,-0.43046,0.00047,10.40775]
[1779571930211,31.33,76638.02,97.9,-0.43178,0.00047,10.41343]
[1779571931928,31.33,76639.01,97.9,-0.43131,0.00047,10.41142]
[1779571932564,31.33,76637.07,97.9,-0.43222,0.00047,10.41533]
[1779571932569,31.33,76637.07,97.9,-0.43222,0.00047,10.41533]
[1779571934440,31.33,76634.92,97.9,-0.43324,0.00047,10.4196]
[1779571934752,31.33,76632.32,97.9,-0.43447,0.00047,10.42467]
[1779571937903,31.33,76633.37,97.9,-0.43397,0.00047,10.42261]
[1779571939844,31.33,76632.87,97.9,-0.4342,0.00047,10.42358]
[1779571941849,31.32,76631.5,97.9,-0.43485,0.00047,10.42622]
[1779571945829,31.32,76635.17,97.9,-0.43311,0.00047,10.41902]
[1779571946599,31.32,76635.17,97.9,-0.43311,0.00047,10.41902]
[1779571946741,31.32,76635.17,97.9,-0.43311,0.00047,10.41902]
[1779571947307,31.32,76635.17,97.9,-0.43311,0.00047,10.41902]
[1779571947986,31.32,76634.87,97.9,-0.43324,0.00047,10.4196]
[1779571948023,31.32,76634.87,97.9,-0.43324,0.00047,10.4196]
[1779571948124,31.32,76634.11,97.9,-0.4336,0.00047,10.42109]
[1779571948607,31.32,76634.11,97.9,-0.4336,0.00047,10.42109]
[1779571948778,31.32,76634.11,97.9,-0.4336,0.00047,10.42109]
[1779571948970,31.32,76638.07,97.9,-0.43172,0.00047,10.41319]
[1779571949940,31.32,76638.07,97.9,-0.43172,0.00047,10.41319]
[1779571950041,31.32,76640.46,97.9,-0.43059,0.00047,10.40831]
[1779571950592,31.32,76640.46,97.9,-0.43059,0.00047,10.40831]
[1779571951973,31.32,76640.21,97.9,-0.43066,0.00047,10.40028]
[1779571952399,31.31,76640.89,97.9,-0.43033,0.00047,10.39887]
[1779571952653,31.31,76640.89,97.9,-0.43033,0.00047,10.39887]
[1779571952664,31.31,76640.89,97.9,-0.43033,0.00047,10.39887]
[1779571952830,31.31,76640.89,97.9,-0.43033,0.00047,10.39887]
[1779571952854,31.31,76640.89,97.9,-0.43033,0.00047,10.39887]
[1779571952876,31.31,76640.89,97.9,-0.43033,0.00047,10.39887]
[1779571952993,31.31,76640.89,97.9,-0.43033,0.00047,10.39887]
[1779571953070,31.31,76643.18,97.9,-0.42924,0.00047,10.39409]
[1779571954223,31.31,76643.18,97.9,-0.42924,0.00047,10.39409]
[1779571954231,31.31,76643.18,97.9,-0.42924,0.00047,10.39409]
[1779571954291,31.31,76648.95,97.9,-0.42651,0.00047,10.38172]
[1779571954800,31.31,76648.95,97.9,-0.42651,0.00047,10.38172]
[1779571955352,31.31,76646.33,97.9,-0.42775,0.00047,10.38738]
[1779571955900,31.31,76641.72,97.9,-0.42993,0.00047,10.3971]
[1779571958108,31.31,76641.06,97.9,-0.43024,0.00047,10.39846]
[1779571958140,31.31,76641.06,97.9,-0.43024,0.00047,10.39846]
[1779571958320,31.31,76639.69,97.9,-0.43089,0.00047,10.40127]
[1779571959213,31.31,76639.69,97.9,-0.43089,0.00047,10.40127]
[1779571959219,31.31,76639.69,97.9,-0.43089,0.00047,10.40127]
[1779571960223,31.31,76638.22,97.9,-0.43158,0.00047,10.40426]
[1779571960252,31.31,76638.22,97.9,-0.43158,0.00047,10.40426]
[1779571960384,31.31,76634.34,97.9,-0.43342,0.00047,10.41202]
[1779571961217,31.31,76634.34,97.9,-0.43342,0.00047,10.41202]
[1779571961405,31.31,76629.66,97.9,-0.43564,0.00048,10.42107]
[1779571962260,31.31,76629.66,97.9,-0.43564,0.00048,10.42107]
[1779571962361,31.31,76626.83,97.9,-0.43699,0.00048,10.4264]
[1779571962602,31.31,76626.83,97.9,-0.43699,0.00048,10.4264]
[1779571962639,31.31,76626.83,97.9,-0.43699,0.00048,10.4264]
[1779571962719,31.31,76626.83,97.9,-0.43699,0.00048,10.4264]
[1779571962734,31.31,76626.83,97.9,-0.43699,0.00048,10.4264]
[1779571963311,31.31,76625.68,97.9,-0.43754,0.00048,10.42853]
[1779571963529,31.31,76625.68,97.9,-0.43754,0.00048,10.42853]
[1779571963959,31.31,76621.89,97.9,-0.43934,0.00048,10.43541]
[1779571965050,31.31,76621.89,97.9,-0.43934,0.00048,10.43541]
[1779571965099,31.31,76621.89,97.9,-0.43934,0.00048,10.43541]
[1779571965111,31.31,76621.89,97.9,-0.43934,0.00048,10.43541]
[1779571965660,31.31,76620.33,97.9,-0.44008,0.00048,10.43818]
[1779571967161,31.31,76619.69,97.9,-0.44039,0.00048,10.43931]
[1779571967986,31.31,76617.18,97.9,-0.44158,0.00048,10.44367]
[1779571969482,31.31,76618.27,97.9,-0.44107,0.00048,10.44179]
[1779571970018,31.31,76618.27,97.9,-0.44107,0.00048,10.44179]
[1779571970078,31.31,76619.71,97.9,-0.44038,0.00048,10.43929]
[1779571970542,31.31,76619.71,97.9,-0.44038,0.00048,10.43929]
[1779571972622,31.31,76621.18,97.9,-0.43968,0.00048,10.43667]
[1779571974680,31.3,76623.4,97.9,-0.43862,0.00048,10.43267]
[1779571975440,31.3,76623.69,97.9,-0.43847,0.00048,10.43213]
[1779571975644,31.3,76623.69,97.9,-0.43847,0.00048,10.43213]
[1779571976474,31.3,76624.57,97.9,-0.43805,0.00048,10.43053]
[1779571976938,31.3,76624.57,97.9,-0.43805,0.00048,10.43053]
[1779571977050,31.3,76629.7,97.9,-0.43561,0.00048,10.42095]
[1779571978130,31.3,76629.7,97.9,-0.43561,0.00048,10.42095]
[1779571978178,31.3,76629.7,97.9,-0.43561,0.00048,10.42095]
[1779571978182,31.3,76635.25,97.9,-0.43297,0.00047,10.41015]
[1779571978617,31.3,76635.25,97.9,-0.43297,0.00047,10.41015]
[1779571979502,31.3,76633.77,97.9,-0.43367,0.00047,10.41306]
[1779571980131,31.3,76633.77,97.9,-0.43367,0.00047,10.41306]
[1779571980181,31.3,76633.62,97.9,-0.43374,0.00047,10.41335]
[1779571985703,31.29,76633.62,97.9,-0.43374,0.00047,10.41332]
[1779571987120,31.29,76626.64,97.9,-0.43705,0.00048,10.42664]
[1779571988811,31.29,76626.0,97.9,-0.43735,0.00048,10.42782]
[1779571988891,31.29,76626.0,97.9,-0.43735,0.00048,10.42782]
[1779571988981,31.29,76626.0,97.9,-0.43735,0.00048,10.42782]
[1779571989009,31.29,76626.0,97.9,-0.43735,0.00048,10.42782]
[1779571989134,31.29,76624.49,97.9,-0.43807,0.00048,10.43059]
[1779571990142,31.29,76621.88,97.9,-0.43932,0.00048,10.43531]
[1779571990829,31.29,76621.88,97.9,-0.43932,0.00048,10.43531]
[1779571991149,31.29,76621.65,97.9,-0.43942,0.00048,10.43572]
[1779571995178,31.29,76619.28,97.9,-0.44055,0.00048,10.4399]
[1779571996354,31.29,76619.28,97.9,-0.44055,0.00048,10.4399]
[1779571996356,31.29,76619.28,97.9,-0.44055,0.00048,10.4399]
[1779571996452,31.29,76620.36,97.9,-0.44004,0.00048,10.43799]
[1779571998689,31.29,76622.5,97.9,-0.43901,0.00048,10.43417]
[1779571999206,31.29,76624.29,97.9,-0.43816,0.00048,10.43092]
[1779572000479,31.29,76624.29,97.9,-0.43816,0.00048,10.43092]
[1779572001220,31.28,76624.03,97.9,-0.43828,0.00048,10.43139]
[1779572002209,31.28,76624.03,97.9,-0.43828,0.00048,10.43139]
[1779572005305,31.28,76624.66,97.9,-0.43798,0.00048,10.43022]
[1779572005327,31.28,76624.74,97.9,-0.43794,0.00048,10.43007]
[1779572005559,31.28,76624.74,97.9,-0.43794,0.00048,10.43007]
[1779572006255,31.28,76624.71,97.9,-0.43795,0.00048,10.43013]
[1779572008829,31.28,76623.4,97.9,-0.43857,0.00048,10.4325]
[1779572009127,31.28,76623.4,97.9,-0.43857,0.00048,10.4325]
[1779572009189,31.28,76623.4,97.9,-0.43857,0.00048,10.4325]
[1779572009241,31.28,76623.4,97.9,-0.43857,0.00048,10.4325]
[1779572009436,31.28,76628.87,97.9,-0.43597,0.00048,10.42237]
[1779572010284,31.28,76632.52,97.9,-0.43423,0.00048,10.41535]
[1779572011142,31.28,76632.52,97.9,-0.43423,0.00048,10.41535]
[1779572011291,31.28,76630.53,97.9,-0.43513,0.00048,10.41067]
[1779572011558,31.28,76630.53,97.9,-0.43513,0.00048,10.41067]
[1779572012513,31.28,76630.53,97.9,-0.43513,0.00048,10.41067]
[1779572012298,31.28,76629.05,97.9,-0.43583,0.00048,10.41349]
[1779572012548,31.28,76629.05,97.9,-0.43583,0.00048,10.41349]
[1779572013443,31.28,76629.34,97.9,-0.43569,0.00048,10.41293]
[1779572013619,31.28,76629.34,97.9,-0.43569,0.00048,10.41293]
[1779572013622,31.28,76629.34,97.9,-0.43569,0.00048,10.41293]
[1779572014312,31.28,76628.83,97.9,-0.43594,0.00048,10.4139]
[1779572018410,31.27,76629.4,97.9,-0.43566,0.00048,10.41279]
[1779572018515,31.27,76629.84,97.9,-0.43545,0.00048,10.41195]
[1779572020615,31.27,76629.88,97.9,-0.43543,0.00048,10.41186]
[1779572021105,31.27,76629.88,97.9,-0.43543,0.00048,10.41186]
[1779572023142,31.27,76629.63,97.9,-0.43554,0.00048,10.41232]
[1779572023375,31.27,76629.67,97.9,-0.43552,0.00048,10.41224]
[1779572025089,31.27,76628.79,97.9,-0.43594,0.00048,10.4139]
[1779572025392,31.27,76629.3,97.9,-0.43569,0.00048,10.41293]
[1779572027168,31.27,76628.87,97.9,-0.4359,0.00048,10.41374]
[1779572027193,31.27,76628.87,97.9,-0.4359,0.00048,10.41374]
[1779572029254,31.27,76629.14,97.9,-0.43577,0.00048,10.41321]
[1779572029285,31.27,76629.14,97.9,-0.43577,0.00048,10.41321]
[1779572029418,31.26,76634.82,97.9,-0.43306,0.00048,10.40217]
[1779572030425,31.26,76638.31,97.9,-0.4314,0.00048,10.39515]
[1779572035404,31.26,76640.44,97.9,-0.43039,0.00048,10.39077]
[1779572035472,31.26,76640.44,97.9,-0.43039,0.00048,10.39077]
[1779572035512,31.26,76640.44,97.9,-0.43039,0.00048,10.39077]
[1779572035483,31.26,76642.28,97.9,-0.42951,0.00047,10.38693]
[1779572035612,31.26,76642.28,97.9,-0.42951,0.00047,10.38693]
[1779572036428,31.26,76642.28,97.9,-0.42951,0.00047,10.38693]
[1779572036440,31.26,76642.28,97.9,-0.42951,0.00047,10.38693]
[1779572036488,31.26,76649.72,97.9,-0.42598,0.00047,10.37092]
[1779572036725,31.26,76649.72,97.9,-0.42598,0.00047,10.37092]
[1779572037001,31.26,76649.72,97.9,-0.42598,0.00047,10.37092]
[1779572037019,31.26,76649.72,97.9,-0.42598,0.00047,10.37092]
[1779572037912,31.26,76648.03,97.9,-0.42678,0.00047,10.37462]
[1779572037990,31.26,76648.03,97.9,-0.42678,0.00047,10.37462]
[1779572039330,31.26,76646.53,97.9,-0.42749,0.00047,10.37786]
[1779572039507,31.26,76646.53,97.9,-0.42749,0.00047,10.37786]
[1779572039538,31.26,76646.53,97.9,-0.42749,0.00047,10.37786]
[1779572039546,31.26,76646.53,97.9,-0.42749,0.00047,10.37786]
[1779572039551,31.26,76650.66,97.9,-0.42553,0.00047,10.36881]
[1779572040498,31.26,76654.23,97.9,-0.42383,0.00047,10.36078]
[1779572041506,31.26,76654.23,97.9,-0.42383,0.00047,10.36078]
[1779572041538,31.26,76653.93,97.9,-0.42397,0.00047,10.36144]
[1779572042513,31.25,76656.63,97.9,-0.42269,0.00047,10.35525]
[1779572043214,31.25,76656.63,97.9,-0.42269,0.00047,10.35525]
[1779572043520,31.25,76656.32,97.9,-0.42283,0.00047,10.35595]
[1779572043590,31.25,76656.32,97.9,-0.42283,0.00047,10.35595]
[1779572043901,31.25,76656.32,97.9,-0.42283,0.00047,10.35595]
[1779572043917,31.25,76656.32,97.9,-0.42283,0.00047,10.35595]
[1779572043949,31.25,76656.32,97.9,-0.42283,0.00047,10.35595]
[1779572043988,31.25,76656.32,97.9,-0.42283,0.00047,10.35595]
[1779572044088,31.25,76656.32,97.9,-0.42283,0.00047,10.35595]
[1779572044527,31.25,76661.15,97.9,-0.42054,0.00047,10.34462]
[1779572044809,31.25,76661.15,97.9,-0.42054,0.00047,10.34462]
[1779572044905,31.25,76661.15,97.9,-0.42054,0.00047,10.34462]
[1779572045552,31.25,76661.15,97.9,-0.42054,0.00047,10.34462]
[1779572045534,31.25,76671.31,97.9,-0.41574,0.00047,10.31973]
[1779572046431,31.25,76671.31,97.9,-0.41574,0.00047,10.31973]
[1779572046540,31.25,76680.19,97.9,-0.41155,0.00047,10.29674]
[1779572047548,31.24,76683.76,97.9,-0.40987,0.00047,10.28716]
[1779572047629,31.24,76683.76,97.9,-0.40987,0.00047,10.28716]
[1779572047643,31.24,76683.76,97.9,-0.40987,0.00047,10.28716]
[1779572047664,31.24,76683.76,97.9,-0.40987,0.00047,10.28716]
[1779572048554,31.24,76683.7,97.9,-0.40989,0.00047,10.28731]
[1779572049701,31.24,76685.8,97.9,-0.4089,0.00047,10.28159]
[1779572049957,31.24,76685.8,97.9,-0.4089,0.00047,10.28159]
[1779572050569,31.24,76687.38,97.9,-0.40816,0.00047,10.27725]
[1779572050584,31.24,76687.38,97.9,-0.40816,0.00047,10.27725]
[1779572052584,31.24,76687.02,97.9,-0.40832,0.00047,10.27822]
[1779572053040,31.24,76687.02,97.9,-0.40832,0.00047,10.27822]
[1779572053042,31.24,76687.02,97.9,-0.40832,0.00047,10.27822]
[1779572053050,31.24,76687.02,97.9,-0.40832,0.00047,10.27822]
[1779572053107,31.24,76687.02,97.9,-0.40832,0.00047,10.27822]
[1779572053142,31.24,76687.02,97.9,-0.40832,0.00047,10.27822]
[1779572053402,31.24,76687.26,97.9,-0.40821,0.00047,10.27753]
[1779572054435,31.24,76687.26,97.9,-0.40821,0.00047,10.27753]
[1779572054533,31.24,76694.52,97.9,-0.4048,0.00047,10.25715]
[1779572055049,31.24,76694.52,97.9,-0.4048,0.00047,10.25715]
[1779572055501,31.24,76697.37,97.9,-0.40346,0.00047,10.24893]
[1779572055883,31.24,76697.37,97.9,-0.40346,0.00047,10.24893]
[1779572056751,31.24,76699.09,97.9,-0.40265,0.00047,10.24391]
[1779572057502,31.24,76699.09,97.9,-0.40265,0.00047,10.24391]
[1779572060009,31.24,76700.86,97.9,-0.40182,0.00047,10.23871]
[1779572060016,31.24,76700.86,97.9,-0.40182,0.00047,10.23871]
[1779572062082,31.23,76701.1,97.9,-0.4017,0.00047,10.23796]
[1779572062095,31.23,76701.1,97.9,-0.4017,0.00047,10.23796]
[1779572062266,31.23,76701.1,97.9,-0.4017,0.00047,10.23796]
[1779572062399,31.23,76701.21,97.9,-0.40164,0.00047,10.23759]
[1779572063617,31.23,76702.13,97.9,-0.40121,0.00047,10.23485]
[1779572064094,31.23,76702.13,97.9,-0.40121,0.00047,10.23485]
[1779572064315,31.23,76702.13,97.9,-0.40121,0.00047,10.23485]
[1779572065484,31.23,76703.57,97.9,-0.40053,0.00047,10.23055]
[1779572065632,31.23,76703.04,97.9,-0.40078,0.00047,10.23212]
[1779572065700,31.23,76703.04,97.9,-0.40078,0.00047,10.23212]
[1779572066193,31.23,76703.04,97.9,-0.40078,0.00047,10.23212]
[1779572066293,31.23,76702.43,97.9,-0.40106,0.00047,10.23392]
[1779572067486,31.23,76702.43,97.9,-0.40106,0.00047,10.23392]
[1779572067586,31.23,76701.64,97.9,-0.40143,0.00047,10.23625]
[1779572070335,31.23,76702.37,97.9,-0.40109,0.00047,10.23408]
[1779572070422,31.23,76702.37,97.9,-0.40109,0.00047,10.23408]
[1779572070824,31.23,76704.19,97.9,-0.40023,0.00047,10.22863]
[1779572071153,31.23,76704.19,97.9,-0.40023,0.00047,10.22863]
[1779572071157,31.23,76704.19,97.9,-0.40023,0.00047,10.22863]
[1779572071334,31.23,76704.37,97.9,-0.40007,0.00047,10.2194]
[1779572071965,31.23,76704.37,97.9,-0.40007,0.00047,10.2194]
[1779572072408,31.23,76704.37,97.9,-0.40007,0.00047,10.2194]
[1779572072491,31.23,76704.37,97.9,-0.40007,0.00047,10.2194]
[1779572072506,31.23,76709.01,97.9,-0.3979,0.00047,10.20533]
[1779572072652,31.23,76709.01,97.9,-0.3979,0.00047,10.20533]
[1779572073312,31.23,76709.01,97.9,-0.3979,0.00047,10.20533]
[1779572073489,31.22,76717.02,97.9,-0.39416,0.00047,10.18033]
[1779572074462,31.22,76717.02,97.9,-0.39416,0.00047,10.18033]
[1779572074563,31.22,76719.67,97.9,-0.39293,0.00047,10.17182]
[1779572075819,31.22,76719.59,97.9,-0.39296,0.00047,10.17204]
[1779572075863,31.22,76719.59,97.9,-0.39296,0.00047,10.17204]
[1779572076169,31.22,76719.59,97.9,-0.39296,0.00047,10.17204]
[1779572076592,31.22,76719.59,97.9,-0.39296,0.00047,10.17204]
[1779572076248,31.22,76723.4,97.9,-0.39118,0.00046,10.15965]
[1779572076810,31.22,76723.4,97.9,-0.39118,0.00046,10.15965]
[1779572077491,31.22,76723.4,97.9,-0.39118,0.00046,10.15965]
[1779572077579,31.22,76723.4,97.9,-0.39118,0.00046,10.15965]
[1779572077593,31.22,76726.16,97.9,-0.38989,0.00046,10.15053]
[1779572078592,31.21,76731.66,97.9,-0.38733,0.00046,10.13208]
[1779572079074,31.21,76731.66,97.9,-0.38733,0.00046,10.13208]
[1779572079298,31.21,76731.66,97.9,-0.38733,0.00046,10.13208]
[1779572079749,31.21,76732.08,97.9,-0.38713,0.00046,10.13065]
[1779572079769,31.21,76732.08,97.9,-0.38713,0.00046,10.13065]
[1779572080455,31.21,76732.81,97.9,-0.38679,0.00046,10.12816]
[1779572081456,31.21,76737.06,97.9,-0.38482,0.00046,10.11357]
[1779572083528,31.21,76737.08,97.9,-0.3848,0.00046,10.11347]
[1779572087401,31.2,76737.46,97.9,-0.3846,0.00046,10.11197]
[1779572087451,31.2,76737.46,97.9,-0.3846,0.00046,10.11197]
[1779572089457,31.2,76739.69,97.9,-0.38356,0.00046,10.10415]
[1779572089661,31.2,76740.19,97.9,-0.38333,0.00046,10.10237]
[1779572090482,31.2,76740.19,97.9,-0.38333,0.00046,10.10237]
[1779572090555,31.2,76742.3,97.9,-0.38235,0.00046,10.09492]
[1779572090831,31.2,76742.3,97.9,-0.38235,0.00046,10.09492]
[1779572091311,31.2,76751.4,97.9,-0.37814,0.00046,10.0622]
[1779572091670,31.2,76751.4,97.9,-0.37814,0.00046,10.0622]
[1779572092315,31.2,76754.54,97.9,-0.3767,0.00046,10.05065]
[1779572092809,31.2,76754.54,97.9,-0.3767,0.00046,10.05065]
[1779572092838,31.2,76754.54,97.9,-0.3767,0.00046,10.05065]
[1779572092859,31.2,76754.54,97.9,-0.3767,0.00046,10.05065]
[1779572093435,31.2,76754.98,97.9,-0.37649,0.00046,10.04901]
[1779572094525,31.19,76758.09,97.9,-0.37506,0.00046,10.03741]
[1779572095114,31.19,76758.09,97.9,-0.37506,0.00046,10.03741]
[1779572095246,31.19,76758.09,97.9,-0.37506,0.00046,10.03741]
[1779572095347,31.19,76763.09,97.9,-0.37276,0.00046,10.0185]
[1779572095679,31.19,76763.09,97.9,-0.37276,0.00046,10.0185]
[1779572095743,31.19,76763.09,97.9,-0.37276,0.00046,10.0185]
[1779572097185,31.19,76760.73,97.9,-0.37384,0.00046,10.02741]
[1779572097232,31.19,76749.95,97.9,-0.37879,0.00046,10.06732]
[1779572097769,31.19,76749.95,97.9,-0.37879,0.00046,10.06732]
[1779572097858,31.19,76749.95,97.9,-0.37879,0.00046,10.06732]
[1779572098183,31.19,76749.95,97.9,-0.37879,0.00046,10.06732]
[1779572098202,31.19,76746.96,97.9,-0.38017,0.00046,10.07808]
[1779572099874,31.14,76746.61,97.9,-0.38015,0.00046,10.07793]
[1779572104955,31.13,76745.52,97.9,-0.38063,0.00046,10.08164]
[1779572106949,31.13,76745.45,97.9,-0.38066,0.00046,10.08185]
[1779572108952,31.09,76744.01,97.9,-0.38117,0.00046,10.08573]
[1779572110066,31.05,76743.76,97.9,-0.38113,0.00046,10.08542]
[1779572112185,31.0,76740.23,97.9,-0.38261,0.00047,10.09671]
[1779572114032,31.0,76741.26,97.9,-0.38212,0.00046,10.09295]
[1779572114859,30.99,76739.81,97.9,-0.38278,0.00047,10.098]
[1779572114915,30.99,76739.81,97.9,-0.38278,0.00047,10.098]
[1779572114949,30.99,76739.81,97.9,-0.38278,0.00047,10.098]
[1779572115121,30.99,76739.81,97.9,-0.38278,0.00047,10.098]
[1779572115432,30.99,76739.81,97.9,-0.38278,0.00047,10.098]
[1779572115512,30.99,76739.81,97.9,-0.38278,0.00047,10.098]
[1779572115534,30.99,76737.11,97.9,-0.38402,0.00047,10.10741]
[1779572116033,30.99,76729.53,97.9,-0.38755,0.00047,10.13348]
[1779572117025,30.99,76729.53,97.9,-0.38755,0.00047,10.13348]
[1779572118187,30.99,76730.67,97.9,-0.38701,0.00047,10.12954]
[1779572118253,30.99,76730.67,97.9,-0.38701,0.00047,10.12954]
[1779572118289,30.98,76731.39,97.9,-0.38666,0.00047,10.12702]
[1779572119167,30.98,76735.66,97.9,-0.38467,0.00047,10.11224]
[1779572120311,30.98,76735.66,97.9,-0.38467,0.00047,10.11224]
[1779572120707,30.98,76737.02,97.9,-0.38403,0.00047,10.10747]
[1779572121068,30.98,76737.53,97.9,-0.38379,0.00047,10.10566]
[1779572122009,30.98,76737.53,97.9,-0.38379,0.00047,10.10566]
[1779572122074,30.98,76737.76,97.9,-0.38367,0.00047,10.10476]
[1779572123983,30.97,76737.32,97.9,-0.38387,0.00047,10.10622]
[1779572124034,30.97,76737.32,97.9,-0.38387,0.00047,10.10622]
[1779572124048,30.97,76737.32,97.9,-0.38387,0.00047,10.10622]
[1779572124275,30.97,76737.32,97.9,-0.38387,0.00047,10.10622]
[1779572124344,30.97,76737.32,97.9,-0.38387,0.00047,10.10622]
[1779572124510,30.97,76737.32,97.9,-0.38387,0.00047,10.10622]
[1779572124622,30.97,76752.67,97.9,-0.37672,0.00046,10.05063]
[1779572125096,30.97,76761.02,97.9,-0.37286,0.00046,10.01908]
[1779572125777,30.97,76761.02,97.9,-0.37286,0.00046,10.01908]
[1779572126056,30.97,76761.02,97.9,-0.37286,0.00046,10.01908]
[1779572128066,30.97,76761.7,97.9,-0.37255,0.00046,10.01645]
[1779572128416,30.97,76761.7,97.9,-0.37255,0.00046,10.01645]
[1779572128422,30.97,76761.7,97.9,-0.37255,0.00046,10.01645]
[1779572128428,30.97,76761.7,97.9,-0.37255,0.00046,10.01645]
[1779572128540,30.97,76761.7,97.9,-0.37255,0.00046,10.01645]
[1779572128604,30.97,76761.7,97.9,-0.37255,0.00046,10.01645]
[1779572128638,30.97,76762.51,97.9,-0.37217,0.00046,10.01332]
[1779572129646,30.97,76762.51,97.9,-0.37217,0.00046,10.01332]
[1779572129562,30.97,76769.71,97.9,-0.36885,0.00046,9.98518]
[1779572130231,30.97,76769.71,97.9,-0.36885,0.00046,9.98518]
[1779572130291,30.97,76769.71,97.9,-0.36885,0.00046,9.98518]
[1779572130631,30.97,76773.17,97.9,-0.36726,0.00046,9.97146]
[1779572131422,30.97,76773.17,97.9,-0.36726,0.00046,9.97146]
[1779572131515,30.97,76780.5,97.9,-0.36379,0.00046,9.93293]
[1779572132503,30.97,76780.5,97.9,-0.36379,0.00046,9.93293]
[1779572132512,30.97,76780.5,97.9,-0.36379,0.00046,9.93293]
[1779572132517,30.97,76780.5,97.9,-0.36379,0.00046,9.93293]
[1779572132526,30.97,76780.5,97.9,-0.36379,0.00046,9.93293]
[1779572132561,30.97,76780.5,97.9,-0.36379,0.00046,9.93293]
[1779572132630,30.97,76783.28,97.9,-0.36252,0.00046,9.92147]
[1779572133164,30.97,76783.28,97.9,-0.36252,0.00046,9.92147]
[1779572133824,30.97,76785.69,97.9,-0.36141,0.00046,9.91145]
[1779572134201,30.97,76785.69,97.9,-0.36141,0.00046,9.91145]
[1779572134237,30.97,76785.69,97.9,-0.36141,0.00046,9.91145]
[1779572134339,30.97,76791.83,97.9,-0.3586,0.00046,9.8856]
[1779572136454,30.96,76794.32,97.9,-0.35746,0.00046,9.87496]
[1779572136556,30.96,76805.7,97.9,-0.35229,0.00045,9.82546]
[1779572141533,30.96,76804.88,97.9,-0.35266,0.00045,9.82903]
[1779572145397,30.96,76805.7,97.9,-0.35228,0.00045,9.82536]
[1779572147362,30.96,76806.08,97.9,-0.35211,0.00045,9.82366]
[1779572150243,30.96,76806.79,97.9,-0.35178,0.00045,9.82045]
[1779572154582,30.96,76806.78,97.9,-0.35177,0.00045,9.82042]
[1779572158170,30.96,76806.1,97.9,-0.35207,0.00045,9.82334]
[1779572163515,30.95,76806.79,97.9,-0.35175,0.00045,9.8202]
[1779572164155,30.95,76807.58,97.9,-0.35139,0.00045,9.81668]
[1779572164901,30.95,76807.74,97.9,-0.35132,0.00045,9.81595]
[1779572169407,30.95,76811.33,97.9,-0.34969,0.00045,9.79985]
[1779572171026,30.95,76810.67,97.9,-0.34999,0.00045,9.80282]
[1779572173312,30.95,76810.3,97.9,-0.35016,0.00045,9.80447]
[1779572173350,30.95,76810.3,97.9,-0.35016,0.00045,9.80447]
[1779572173479,30.95,76810.3,97.9,-0.35016,0.00045,9.80447]
[1779572173542,30.95,76810.3,97.9,-0.35016,0.00045,9.80447]
[1779572173713,30.95,76806.29,97.9,-0.35197,0.00045,9.82231]
[1779572173867,30.95,76806.29,97.9,-0.35197,0.00045,9.82231]
[1779572174170,30.95,76806.29,97.9,-0.35197,0.00045,9.82231]
[1779572174206,30.95,76806.29,97.9,-0.35197,0.00045,9.82231]
[1779572174443,30.95,76794.11,97.9,-0.3575,0.00046,9.87532]
[1779572175478,30.95,76794.11,97.9,-0.3575,0.00046,9.87532]
[1779572175558,30.95,76794.11,97.9,-0.3575,0.00046,9.87532]
[1779572175586,30.95,76794.11,97.9,-0.3575,0.00046,9.87532]
[1779572175619,30.95,76794.11,97.9,-0.3575,0.00046,9.87532]
[1779572175685,30.95,76790.48,97.9,-0.35916,0.00046,9.89076]
[1779572175767,30.95,76790.48,97.9,-0.35916,0.00046,9.89076]
[1779572175769,30.95,76790.48,97.9,-0.35916,0.00046,9.89076]
[1779572176457,30.95,76788.95,97.9,-0.35986,0.00046,9.89719]
[1779572180591,30.95,76785.8,97.9,-0.36128,0.00046,9.91022]
[1779572183855,30.94,76785.57,97.9,-0.36137,0.00046,9.91104]
[1779572183915,30.94,76785.57,97.9,-0.36137,0.00046,9.91104]
[1779572184513,30.94,76784.52,97.9,-0.36185,0.00046,9.91536]
[1779572187837,30.94,76784.26,97.9,-0.36195,0.00046,9.91633]
[1779572190103,30.94,76784.54,97.9,-0.36182,0.00046,9.91508]
[1779572190555,30.94,76784.22,97.9,-0.36196,0.00046,9.91636]
[1779572195396,30.93,76785.41,97.9,-0.36129,0.00046,9.90229]
[1779572195423,30.93,76785.41,97.9,-0.36129,0.00046,9.90229]
[1779572195427,30.93,76785.41,97.9,-0.36129,0.00046,9.90229]
[1779572195452,30.93,76785.41,97.9,-0.36129,0.00046,9.90229]
[1779572195677,30.93,76785.41,97.9,-0.36129,0.00046,9.90229]
[1779572195707,30.93,76785.41,97.9,-0.36129,0.00046,9.90229]
[1779572195744,30.93,76785.41,97.9,-0.36129,0.00046,9.90229]
[1779572195710,30.93,76794.04,97.9,-0.35734,0.00046,9.86577]
[1779572195756,30.93,76794.04,97.9,-0.35734,0.00046,9.86577]
[1779572195853,30.93,76794.04,97.9,-0.35734,0.00046,9.86577]
[1779572196597,30.93,76799.6,97.9,-0.3548,0.00046,9.84172]
[1779572197378,30.93,76799.6,97.9,-0.3548,0.00046,9.84172]
[1779572197604,30.93,76804.08,97.9,-0.35276,0.00045,9.82208]
[1779572198423,30.93,76804.08,97.9,-0.35276,0.00045,9.82208]
[1779572198612,30.93,76803.8,97.9,-0.35289,0.00045,9.82331]
[1779572200519,30.93,76804.47,97.9,-0.35258,0.00045,9.82035]
[1779572200536,30.93,76804.47,97.9,-0.35258,0.00045,9.82035]
[1779572200546,30.93,76804.47,97.9,-0.35258,0.00045,9.82035]
[1779572200561,30.93,76804.47,97.9,-0.35258,0.00045,9.82035]
[1779572200588,30.93,76804.47,97.9,-0.35258,0.00045,9.82035]
[1779572200600,30.93,76804.47,97.9,-0.35258,0.00045,9.82035]
[1779572200714,30.93,76804.47,97.9,-0.35258,0.00045,9.82035]
[1779572200727,30.93,76804.47,97.9,-0.35258,0.00045,9.82035]
[1779572200625,30.93,76802.11,97.9,-0.35365,0.00045,9.83072]
[1779572200775,30.93,76802.11,97.9,-0.35365,0.00045,9.83072]
[1779572201632,30.93,76798.56,97.9,-0.35527,0.00046,9.84619]
[1779572201924,30.93,76798.56,97.9,-0.35527,0.00046,9.84619]
[1779572201935,30.93,76798.56,97.9,-0.35527,0.00046,9.84619]
[1779572201958,30.93,76798.56,97.9,-0.35527,0.00046,9.84619]
[1779572202108,30.93,76798.56,97.9,-0.35527,0.00046,9.84619]
[1779572202241,30.93,76798.56,97.9,-0.35527,0.00046,9.84619]
[1779572202483,30.93,76798.56,97.9,-0.35527,0.00046,9.84619]
[1779572202639,30.93,76793.13,97.9,-0.35774,0.00046,9.86956]
[1779572204109,30.93,76791.9,97.9,-0.3583,0.00046,9.87477]
[1779572206208,30.92,76792.81,97.9,-0.35788,0.00046,9.87084]
[1779572206223,30.92,76792.81,97.9,-0.35788,0.00046,9.87084]
[1779572206339,30.92,76792.81,97.9,-0.35788,0.00046,9.87084]
[1779572206667,30.92,76794.85,97.9,-0.35694,0.00046,9.86207]
[1779572207674,30.92,76802.27,97.9,-0.35356,0.00045,9.82983]
[1779572212709,30.92,76804.94,97.9,-0.35234,0.00045,9.81801]
[1779572215729,30.92,76808.39,97.9,-0.35077,0.00045,9.80263]
[1779572216313,30.92,76808.39,97.9,-0.35077,0.00045,9.80263]
[1779572216737,30.92,76807.42,97.9,-0.35121,0.00045,9.80694]
[1779572218366,30.92,76807.81,97.9,-0.35103,0.00045,9.80518]
[1779572218393,30.92,76807.81,97.9,-0.35103,0.00045,9.80518]
[1779572222579,30.92,76810.4,97.9,-0.34985,0.00045,9.79351]
[1779572222589,30.92,76810.4,97.9,-0.34985,0.00045,9.79351]
[1779572222753,30.92,76810.36,97.9,-0.34986,0.00045,9.79366]
[1779572226383,30.92,76813.33,97.9,-0.34851,0.00045,9.78013]
[1779572227964,30.91,76817.22,97.9,-0.34674,0.00045,9.76236]
[1779572230514,30.91,76821.37,97.9,-0.34487,0.00045,9.74322]
[1779572231062,30.91,76821.37,97.9,-0.34487,0.00045,9.74322]
[1779572231064,30.91,76821.37,97.9,-0.34487,0.00045,9.74322]
[1779572231577,30.91,76819.71,97.9,-0.34562,0.00045,9.75088]
[1779572232141,30.91,76819.71,97.9,-0.34562,0.00045,9.75088]
[1779572232700,30.91,76819.71,97.9,-0.34562,0.00045,9.75088]
[1779572234134,30.91,76821.86,97.9,-0.34464,0.00045,9.74085]
[1779572234184,30.91,76821.86,97.9,-0.34464,0.00045,9.74085]
[1779572234239,30.91,76821.86,97.9,-0.34464,0.00045,9.74085]
[1779572235610,30.91,76821.88,97.9,-0.34463,0.00045,9.74071]
[1779572235696,30.91,76821.88,97.9,-0.34463,0.00045,9.74071]
[1779572235672,30.91,76824.76,97.9,-0.34332,0.00045,9.72722]
[1779572236100,30.91,76824.76,97.9,-0.34332,0.00045,9.72722]
[1779572236440,30.91,76824.76,97.9,-0.34332,0.00045,9.72722]
[1779572236783,30.91,76824.76,97.9,-0.34332,0.00045,9.72722]
[1779572237422,30.91,76826.62,97.9,-0.34248,0.00045,9.71845]
[1779572239936,30.91,76828.1,97.9,-0.34181,0.00045,9.7114]
[1779572240551,30.91,76828.1,97.9,-0.34181,0.00045,9.7114]
[1779572240878,30.91,76828.91,97.9,-0.34144,0.00045,9.70753]
[1779572241517,30.91,76828.91,97.9,-0.34144,0.00045,9.70753]
[1779572241845,30.9,76828.85,97.9,-0.34146,0.00045,9.70779]
[1779572246203,30.9,76830.73,97.9,-0.3406,0.00045,9.6987]
[1779572247068,30.9,76830.18,97.9,-0.34085,0.00045,9.70125]
[1779572247099,30.9,76830.18,97.9,-0.34085,0.00045,9.70125]
[1779572247141,30.9,76830.18,97.9,-0.34085,0.00045,9.70125]
[1779572247478,30.9,76830.18,97.9,-0.34085,0.00045,9.70125]
[1779572247551,30.9,76830.18,97.9,-0.34085,0.00045,9.70125]
[1779572247569,30.9,76827.74,97.9,-0.34194,0.00045,9.71274]
[1779572248379,30.9,76827.74,97.9,-0.34194,0.00045,9.71274]
[1779572248397,30.9,76827.74,97.9,-0.34194,0.00045,9.71274]
[1779572248551,30.9,76827.74,97.9,-0.34194,0.00045,9.71274]
[1779572248610,30.9,76817.91,97.9,-0.34636,0.00045,9.75846]
[1779572248961,30.9,76810.63,97.9,-0.34965,0.00045,9.79152]
[1779572249969,30.9,76810.63,97.9,-0.34965,0.00045,9.79152]
[1779572255282,30.89,76808.35,97.9,-0.35054,0.00045,9.79244]
[1779572256883,30.89,76808.08,97.9,-0.35065,0.00045,9.79352]
[1779572257129,30.89,76808.08,97.9,-0.35065,0.00045,9.79352]
[1779572257132,30.89,76808.08,97.9,-0.35065,0.00045,9.79352]
[1779572257729,30.89,76808.85,97.9,-0.3503,0.00045,9.79]
[1779572261029,30.88,76808.04,97.9,-0.35066,0.00045,9.79355]
[1779572261077,30.88,76808.04,97.9,-0.35066,0.00045,9.79355]
[1779572261826,30.88,76807.67,97.9,-0.35082,0.00045,9.79518]
[1779572261874,30.88,76807.67,97.9,-0.35082,0.00045,9.79518]
[1779572262032,30.88,76807.67,97.9,-0.35082,0.00045,9.79518]
[1779572262065,30.88,76807.67,97.9,-0.35082,0.00045,9.79518]
[1779572262066,30.88,76807.67,97.9,-0.35082,0.00045,9.79518]
[1779572262074,30.88,76807.67,97.9,-0.35082,0.00045,9.79518]
[1779572262190,30.88,76807.67,97.9,-0.35082,0.00045,9.79518]
[1779572262675,30.88,76807.67,97.9,-0.35082,0.00045,9.79518]
[1779572262737,30.88,76796.08,97.9,-0.3561,0.00046,9.84614]
[1779572262816,30.88,76796.08,97.9,-0.3561,0.00046,9.84614]
[1779572262931,30.88,76796.08,97.9,-0.3561,0.00046,9.84614]
[1779572262967,30.88,76796.08,97.9,-0.3561,0.00046,9.84614]
[1779572262994,30.88,76796.08,97.9,-0.3561,0.00046,9.84614]
[1779572263218,30.88,76796.08,97.9,-0.3561,0.00046,9.84614]
[1779572263558,30.88,76796.08,97.9,-0.3561,0.00046,9.84614]
[1779572263639,30.88,76766.6,97.9,-0.36966,0.00046,9.96796]
[1779572264343,30.88,76766.6,97.9,-0.36966,0.00046,9.96796]
[1779572264575,30.88,76766.6,97.9,-0.36966,0.00046,9.96796]
[1779572264677,30.89,76757.88,97.9,-0.37371,0.00046,10.0018]
[1779572265185,30.89,76757.88,97.9,-0.37371,0.00046,10.0018]
[1779572265677,30.89,76757.88,97.9,-0.37371,0.00046,10.0018]
[1779572266453,30.89,76757.64,97.9,-0.37382,0.00046,10.00272]
[1779572266529,30.89,76757.64,97.9,-0.37382,0.00046,10.00272]
[1779572266537,30.89,76757.64,97.9,-0.37382,0.00046,10.00272]
[1779572266551,30.89,76757.04,97.9,-0.3741,0.00046,10.005]
[1779572267654,30.88,76753.33,97.9,-0.37582,0.00047,10.01902]
[1779572267891,30.88,76753.33,97.9,-0.37582,0.00047,10.01902]
[1779572268123,30.88,76752.12,97.9,-0.37638,0.00047,10.02353]
[1779572270807,30.88,76751.34,97.9,-0.37674,0.00047,10.02643]
[1779572270910,30.88,76751.34,97.9,-0.37674,0.00047,10.02643]
[1779572270977,30.88,76750.64,97.9,-0.37706,0.00047,10.02902]
[1779572270977,30.88,76750.64,97.9,-0.37706,0.00047,10.02902]
[1779572270997,30.88,76750.64,97.9,-0.37706,0.00047,10.02902]
[1779572271141,30.88,76750.64,97.9,-0.37706,0.00047,10.02902]
[1779572271181,30.88,76750.64,97.9,-0.37706,0.00047,10.02902]
[1779572271316,30.88,76750.64,97.9,-0.37706,0.00047,10.02902]
[1779572271346,30.88,76750.64,97.9,-0.37706,0.00047,10.02902]
[1779572271589,30.88,76750.64,97.9,-0.37706,0.00047,10.02902]
[1779572271627,30.88,76750.64,97.9,-0.37706,0.00047,10.02902]
[1779572271658,30.88,76750.64,97.9,-0.37706,0.00047,10.02902]
[1779572271728,30.88,76736.02,97.9,-0.38389,0.00047,10.08194]
[1779572272793,30.88,76746.18,97.9,-0.37914,0.00047,10.04542]
[1779572273314,30.88,76746.18,97.9,-0.37914,0.00047,10.04542]
[1779572273409,30.88,76751.7,97.9,-0.37656,0.00047,10.02499]
[1779572274100,30.88,76751.7,97.9,-0.37656,0.00047,10.02499]
[1779572274133,30.88,76751.7,97.9,-0.37656,0.00047,10.02499]
[1779572274271,30.88,76751.7,97.9,-0.37656,0.00047,10.02499]
[1779572274369,30.88,76751.7,97.9,-0.37656,0.00047,10.02499]
[1779572274706,30.88,76758.0,97.9,-0.37363,0.00046,10.00118]
[1779572275756,30.88,76775.02,97.9,-0.36576,0.00046,9.93426]
[1779572276188,30.88,76779.32,97.9,-0.36378,0.00046,9.91673]
[1779572276852,30.88,76779.32,97.9,-0.36378,0.00046,9.91673]
[1779572276964,30.88,76779.32,97.9,-0.36378,0.00046,9.91673]
[1779572277196,30.88,76776.59,97.9,-0.36504,0.00046,9.92788]
[1779572278534,30.88,76776.59,97.9,-0.36504,0.00046,9.92788]
[1779572278540,30.88,76776.59,97.9,-0.36504,0.00046,9.92788]
[1779572278598,30.88,76772.97,97.9,-0.36671,0.00046,9.94252]
[1779572279386,30.88,76772.97,97.9,-0.36671,0.00046,9.94252]
[1779572280501,30.88,76772.74,97.9,-0.36681,0.00046,9.94346]
[1779572281502,30.88,76772.91,97.9,-0.36674,0.00046,9.9428]
[1779572281539,30.88,76772.91,97.9,-0.36674,0.00046,9.9428]
[1779572281654,30.88,76772.91,97.9,-0.36674,0.00046,9.9428]
[1779572281749,30.88,76772.91,97.9,-0.36674,0.00046,9.9428]
[1779572281749,30.88,76772.95,97.9,-0.36672,0.00046,9.94266]
[1779572281964,30.88,76772.95,97.9,-0.36672,0.00046,9.94266]
[1779572282621,30.88,76772.95,97.9,-0.36672,0.00046,9.94266]
[1779572282717,30.88,76764.4,97.9,-0.37068,0.00046,9.97656]
[1779572282915,30.88,76764.4,97.9,-0.37068,0.00046,9.97656]
[1779572283467,30.88,76758.56,97.9,-0.37338,0.00046,9.99915]
[1779572284008,30.88,76758.56,97.9,-0.37338,0.00046,9.99915]
[1779572284024,30.88,76758.56,97.9,-0.37338,0.00046,9.99915]
[1779572285282,30.88,76757.64,97.9,-0.37381,0.00046,10.00263]
[1779572287811,30.88,76754.27,97.9,-0.37537,0.00047,10.01537]
[1779572288471,30.88,76753.81,97.9,-0.37558,0.00047,10.01708]
[1779572288482,30.88,76753.81,97.9,-0.37558,0.00047,10.01708]
[1779572288494,30.88,76753.81,97.9,-0.37558,0.00047,10.01708]
[1779572288520,30.88,76753.81,97.9,-0.37558,0.00047,10.01708]
[1779572288538,30.88,76753.81,97.9,-0.37558,0.00047,10.01708]
[1779572288560,30.88,76755.45,97.9,-0.37481,0.00046,10.01085]
[1779572289510,30.88,76752.19,97.9,-0.37633,0.00047,10.02313]
[1779572289899,30.88,76752.19,97.9,-0.37633,0.00047,10.02313]
[1779572290519,30.88,76752.19,97.9,-0.37633,0.00047,10.02313]
[1779572290584,30.87,76747.52,97.9,-0.37849,0.00047,10.04032]
[1779572291760,30.87,76744.41,97.9,-0.37993,0.00047,10.05159]
[1779572292302,30.87,76747.68,97.9,-0.37839,0.00047,10.03951]
[1779572293246,30.87,76747.68,97.9,-0.37839,0.00047,10.03951]
[1779572293257,30.87,76747.68,97.9,-0.37839,0.00047,10.03951]
[1779572293364,30.87,76747.68,97.9,-0.37839,0.00047,10.03951]
[1779572293530,30.87,76747.68,97.9,-0.37839,0.00047,10.03951]
[1779572293585,30.87,76747.68,97.9,-0.37839,0.00047,10.03951]
[1779572293746,30.87,76747.68,97.9,-0.37839,0.00047,10.03951]
[1779572293789,30.87,76747.68,97.9,-0.37839,0.00047,10.03951]
[1779572293828,30.87,76747.68,97.9,-0.37839,0.00047,10.03951]
[1779572293765,30.87,76747.33,97.9,-0.37855,0.00047,10.04078]
[1779572294010,30.87,76747.33,97.9,-0.37855,0.00047,10.04078]
[1779572294510,30.86,76735.9,97.9,-0.38388,0.00047,10.08184]
[1779572295269,30.86,76735.9,97.9,-0.38388,0.00047,10.08184]
[1779572295270,30.86,76735.9,97.9,-0.38388,0.00047,10.08184]
[1779572297291,30.86,76732.84,97.9,-0.3853,0.00047,10.09242]
[1779572297463,30.86,76732.84,97.9,-0.3853,0.00047,10.09242]
[1779572301557,30.85,76728.55,97.9,-0.38729,0.00047,10.10703]
[1779572301649,30.85,76728.55,97.9,-0.38729,0.00047,10.10703]
[1779572302574,30.85,76728.05,97.9,-0.38752,0.00047,10.10869]
[1779572302772,30.85,76728.05,97.9,-0.38752,0.00047,10.10869]
[1779572302821,30.85,76724.92,97.9,-0.38898,0.00047,10.11928]
[1779572303379,30.85,76729.25,97.9,-0.38694,0.00047,10.10451]
[1779572305263,30.84,76731.2,97.9,-0.38602,0.00047,10.09774]
[1779572305582,30.84,76731.2,97.9,-0.38602,0.00047,10.09774]
[1779572307787,30.84,76732.32,97.9,-0.38548,0.00047,10.09376]
[1779572309219,30.84,76732.37,97.9,-0.38544,0.00047,10.09347]
[1779572309558,30.83,76741.29,97.9,-0.38125,0.00047,10.06182]
[1779572310032,30.83,76741.29,97.9,-0.38125,0.00047,10.06182]
[1779572310462,30.83,76741.29,97.9,-0.38125,0.00047,10.06182]
[1779572310721,30.83,76743.97,97.9,-0.38,0.00047,10.05212]
[1779572312442,30.83,76739.72,97.9,-0.38188,0.00047,10.05848]
[1779572314345,30.82,76740.3,97.9,-0.38159,0.00047,10.05631]
[1779572314499,30.82,76740.3,97.9,-0.38159,0.00047,10.05631]
[1779572314561,30.82,76736.91,97.9,-0.38317,0.00047,10.06834]
[1779572315462,30.82,76732.85,97.9,-0.38507,0.00047,10.08256]
[1779572316047,30.82,76732.85,97.9,-0.38507,0.00047,10.08256]
[1779572316114,30.82,76732.85,97.9,-0.38507,0.00047,10.08256]
[1779572316717,30.82,76732.85,97.9,-0.38507,0.00047,10.08256]
[1779572320498,30.81,76729.25,97.9,-0.38673,0.00047,10.09479]
[1779572321371,30.81,76729.25,97.9,-0.38673,0.00047,10.09479]
[1779572322026,30.81,76729.16,97.9,-0.38677,0.00047,10.09506]
[1779572322113,30.81,76729.16,97.9,-0.38677,0.00047,10.09506]
[1779572322177,30.81,76729.16,97.9,-0.38677,0.00047,10.09506]
[1779572322286,30.81,76729.16,97.9,-0.38677,0.00047,10.09506]
[1779572322353,30.81,76729.16,97.9,-0.38677,0.00047,10.09506]
[1779572322457,30.81,76729.16,97.9,-0.38677,0.00047,10.09506]
[1779572322497,30.81,76729.16,97.9,-0.38677,0.00047,10.09506]
[1779572322540,30.81,76729.16,97.9,-0.38677,0.00047,10.09506]
[1779572322630,30.81,76729.16,97.9,-0.38677,0.00047,10.09506]
[1779572322706,30.81,76729.16,97.9,-0.38677,0.00047,10.09506]
[1779572322868,30.81,76716.01,97.9,-0.39297,0.00047,10.13908]
[1779572322983,30.81,76716.01,97.9,-0.39297,0.00047,10.13908]
[1779572323002,30.81,76716.01,97.9,-0.39297,0.00047,10.13908]
[1779572323033,30.81,76716.01,97.9,-0.39297,0.00047,10.13908]
[1779572323394,30.81,76716.01,97.9,-0.39297,0.00047,10.13908]
[1779572323561,30.81,76716.01,97.9,-0.39297,0.00047,10.13908]
[1779572323594,30.81,76696.49,97.9,-0.40224,0.00048,10.19994]
[1779572323881,30.81,76696.49,97.9,-0.40224,0.00048,10.19994]
[1779572324021,30.81,76696.49,97.9,-0.40224,0.00048,10.19994]
[1779572324807,30.81,76682.69,97.9,-0.40883,0.00048,10.23961]
[1779572325533,30.8,76680.04,97.9,-0.41009,0.00048,10.24685]
[1779572326280,30.8,76680.04,97.9,-0.41009,0.00048,10.24685]
[1779572326401,30.8,76680.04,97.9,-0.41009,0.00048,10.24685]
[1779572326868,30.8,76682.64,97.9,-0.40884,0.00048,10.23964]
[1779572327072,30.8,76682.64,97.9,-0.40884,0.00048,10.23964]
[1779572327547,30.8,76688.31,97.9,-0.40612,0.00048,10.22365]
[1779572328450,30.8,76688.31,97.9,-0.40612,0.00048,10.22365]
[1779572328586,30.8,76688.31,97.9,-0.40612,0.00048,10.22365]
[1779572328596,30.8,76688.31,97.9,-0.40612,0.00048,10.22365]
[1779572328683,30.8,76690.0,97.9,-0.40532,0.00048,10.21879]
[1779572329407,30.8,76690.0,97.9,-0.40532,0.00048,10.21879]
[1779572329586,30.8,76690.0,97.9,-0.40532,0.00048,10.21879]
[1779572329840,30.8,76690.0,97.9,-0.40532,0.00048,10.21879]
[1779572329814,30.8,76694.59,97.9,-0.40312,0.00048,10.20541]
[1779572330568,30.8,76699.9,97.9,-0.4006,0.00048,10.18954]
[1779572331668,30.8,76699.9,97.9,-0.4006,0.00048,10.18954]
[1779572332589,30.8,76701.04,97.9,-0.40005,0.00048,10.18609]
[1779572333919,30.8,76701.66,97.9,-0.39976,0.00048,10.1842]
[1779572334962,30.8,76701.86,97.9,-0.39966,0.00048,10.18359]
[1779572335365,30.8,76701.86,97.9,-0.39966,0.00048,10.18359]
[1779572336708,30.8,76701.8,97.9,-0.39969,0.00048,10.18377]
[1779572336746,30.8,76701.91,97.9,-0.39964,0.00048,10.18343]
[1779572338564,30.8,76702.66,97.9,-0.39928,0.00048,10.18113]
[1779572339631,30.8,76706.6,97.9,-0.39741,0.00047,10.16894]
[1779572341073,30.8,76705.66,97.9,-0.39786,0.00048,10.17187]
[1779572341804,30.8,76705.66,97.9,-0.39786,0.00048,10.17187]
[1779572341799,30.8,76707.7,97.9,-0.39689,0.00047,10.1655]
[1779572342652,30.8,76711.69,97.9,-0.395,0.00047,10.15289]
[1779572343576,30.8,76711.69,97.9,-0.395,0.00047,10.15289]
[1779572343588,30.8,76711.69,97.9,-0.395,0.00047,10.15289]
[1779572343621,30.8,76711.69,97.9,-0.395,0.00047,10.15289]
[1779572343704,30.8,76711.69,97.9,-0.395,0.00047,10.15289]
[1779572343899,30.8,76711.1,97.9,-0.39528,0.00047,10.15479]
[1779572343902,30.8,76711.1,97.9,-0.39528,0.00047,10.15479]
[1779572344111,30.8,76711.1,97.9,-0.39528,0.00047,10.15479]
[1779572344123,30.8,76711.1,97.9,-0.39528,0.00047,10.15479]
[1779572344780,30.8,76696.01,97.9,-0.40246,0.00048,10.20126]
[1779572345498,30.8,76696.01,97.9,-0.40246,0.00048,10.20126]
[1779572345584,30.8,76696.01,97.9,-0.40246,0.00048,10.20126]
[1779572345673,30.8,76688.14,97.9,-0.40621,0.00048,10.2242]
[1779572347037,30.8,76686.69,97.9,-0.40691,0.00048,10.22832]
[1779572352725,30.81,76685.85,97.9,-0.40732,0.00048,10.23079]
[1779572356929,30.81,76684.92,97.9,-0.40778,0.00048,10.23349]
[1779572357078,30.81,76684.92,97.9,-0.40778,0.00048,10.23349]
[1779572357822,30.81,76693.39,97.9,-0.40374,0.00048,10.20921]
[1779572358767,30.81,76696.42,97.9,-0.4023,0.00048,10.20029]
[1779572358968,30.81,76696.42,97.9,-0.4023,0.00048,10.20029]
[1779572364234,30.82,76697.92,97.9,-0.4016,0.00048,10.19592]
[1779572364307,30.82,76697.92,97.9,-0.4016,0.00048,10.19592]
[1779572366327,30.82,76697.52,97.9,-0.4018,0.00048,10.19716]
[1779572366716,30.82,76697.52,97.9,-0.4018,0.00048,10.19716]
[1779572366729,30.82,76697.52,97.9,-0.4018,0.00048,10.19716]
[1779572367830,30.82,76686.2,97.9,-0.4072,0.00048,10.23009]
[1779572372866,30.82,76683.25,97.9,-0.40855,0.00048,10.22969]
[1779572374492,30.82,76681.96,97.9,-0.40915,0.00048,10.23321]
[1779572374564,30.82,76681.96,97.9,-0.40915,0.00048,10.23321]
[1779572374880,30.82,76680.97,97.9,-0.40962,0.00048,10.23588]
[1779572376658,30.81,76679.66,97.9,-0.41024,0.00048,10.23942]
[1779572376708,30.81,76679.66,97.9,-0.41024,0.00048,10.23942]
[1779572376870,30.81,76679.66,97.9,-0.41024,0.00048,10.23942]
[1779572376895,30.81,76677.95,97.9,-0.41105,0.00048,10.24401]
[1779572377718,30.81,76677.95,97.9,-0.41105,0.00048,10.24401]
[1779572377902,30.81,76673.69,97.9,-0.41308,0.00048,10.25536]
[1779572378495,30.81,76673.69,97.9,-0.41308,0.00048,10.25536]
[1779572379211,30.81,76672.45,97.9,-0.41367,0.00048,10.25858]
[1779572379229,30.81,76672.45,97.9,-0.41367,0.00048,10.25858]
[1779572379351,30.81,76672.45,97.9,-0.41367,0.00048,10.25858]
[1779572379433,30.81,76672.45,97.9,-0.41367,0.00048,10.25858]
[1779572379627,30.81,76672.45,97.9,-0.41367,0.00048,10.25858]
[1779572379916,30.8,76661.62,97.9,-0.41887,0.00048,10.28609]
[1779572380160,30.8,76661.62,97.9,-0.41887,0.00048,10.28609]
[1779572380513,30.8,76661.62,97.9,-0.41887,0.00048,10.28609]
[1779572380916,30.8,76661.62,97.9,-0.41887,0.00048,10.28609]
[1779572380923,30.8,76654.85,97.9,-0.42214,0.00048,10.30244]
[1779572381271,30.8,76654.85,97.9,-0.42214,0.00048,10.30244]
[1779572381487,30.8,76654.85,97.9,-0.42214,0.00048,10.30244]
[1779572381866,30.8,76654.85,97.9,-0.42214,0.00048,10.30244]
[1779572381930,30.8,76649.57,97.9,-0.42469,0.00048,10.31468]
[1779572382507,30.8,76649.57,97.9,-0.42469,0.00048,10.31468]
[1779572383197,30.8,76649.57,97.9,-0.42468,0.00048,10.31467]
[1779572383528,30.8,76649.57,97.9,-0.42468,0.00048,10.31467]
[1779572383629,30.8,76654.31,97.9,-0.42239,0.00048,10.30368]
[1779572384237,30.8,76654.31,97.9,-0.42239,0.00048,10.30368]
[1779572384326,30.8,76659.78,97.9,-0.41975,0.00048,10.29057]
[1779572385169,30.8,76659.78,97.9,-0.41975,0.00048,10.29057]
[1779572385452,30.8,76659.78,97.9,-0.41975,0.00048,10.29057]
[1779572388186,30.8,76660.21,97.9,-0.41954,0.00048,10.28946]
[1779572388298,30.8,76660.21,97.9,-0.41954,0.00048,10.28946]
[1779572388372,30.8,76660.21,97.9,-0.41954,0.00048,10.28946]
[1779572388398,30.8,76659.22,97.9,-0.42001,0.00048,10.29186]
[1779572389582,30.8,76659.22,97.9,-0.42001,0.00048,10.29186]
[1779572390084,30.79,76658.07,97.9,-0.42056,0.00048,10.29464]
[1779572390502,30.79,76655.48,97.9,-0.42181,0.00048,10.30082]
[1779572392577,30.79,76655.43,97.9,-0.42184,0.00048,10.30094]
[1779572392609,30.79,76655.43,97.9,-0.42184,0.00048,10.30094]
[1779572392967,30.79,76653.95,97.9,-0.42255,0.00048,10.30443]
[1779572393140,30.79,76653.95,97.9,-0.42255,0.00048,10.30443]
[1779572393176,30.79,76653.95,97.9,-0.42255,0.00048,10.30443]
[1779572393314,30.79,76653.95,97.9,-0.42255,0.00048,10.30443]
[1779572393366,30.79,76653.95,97.9,-0.42255,0.00048,10.30443]
[1779572393416,30.79,76653.95,97.9,-0.42255,0.00048,10.30443]
[1779572393482,30.79,76653.95,97.9,-0.42255,0.00048,10.30443]
[1779572393561,30.79,76653.95,97.9,-0.42255,0.00048,10.30443]
[1779572393602,30.79,76653.95,97.9,-0.42255,0.00048,10.30443]
[1779572393658,30.79,76653.95,97.9,-0.42255,0.00048,10.30443]
[1779572393790,30.79,76653.95,97.9,-0.42255,0.00048,10.30443]
[1779572393839,30.79,76653.95,97.9,-0.42255,0.00048,10.30443]
[1779572393942,30.79,76653.95,97.9,-0.42255,0.00048,10.30443]
[1779572393914,30.79,76638.1,97.9,-0.43022,0.00048,10.33975]
[1779572394026,30.79,76638.1,97.9,-0.43022,0.00048,10.33975]
[1779572394421,30.79,76638.1,97.9,-0.43022,0.00048,10.33975]
[1779572394610,30.79,76638.1,97.9,-0.43022,0.00048,10.33975]
[1779572394899,30.79,76638.1,97.9,-0.43022,0.00048,10.33975]
[1779572394937,30.8,76623.1,97.9,-0.4375,0.00049,10.36966]
[1779572395615,30.8,76623.1,97.9,-0.4375,0.00049,10.36966]
[1779572395710,30.8,76623.1,97.9,-0.4375,0.00049,10.36966]
[1779572396301,30.8,76624.26,97.9,-0.43694,0.00049,10.36748]
[1779572396380,30.8,76624.26,97.9,-0.43694,0.00049,10.36748]
[1779572397567,30.8,76623.97,97.9,-0.43708,0.00049,10.36804]
[1779572397662,30.8,76627.3,97.9,-0.43547,0.00049,10.36167]
[1779572399500,30.8,76630.15,97.9,-0.43409,0.00049,10.3561]
[1779572400813,30.8,76630.15,97.9,-0.43409,0.00049,10.3561]
[1779572400845,30.8,76630.15,97.9,-0.43409,0.00049,10.3561]
[1779572401171,30.8,76630.02,97.9,-0.43416,0.00049,10.35637]
[1779572401179,30.8,76630.02,97.9,-0.43416,0.00049,10.35637]
[1779572401876,30.81,76621.27,97.9,-0.43841,0.00049,10.37315]
[1779572402091,30.81,76621.27,97.9,-0.43841,0.00049,10.37315]
[1779572402106,30.81,76621.27,97.9,-0.43841,0.00049,10.37315]
[1779572402176,30.81,76621.27,97.9,-0.43841,0.00049,10.37315]
[1779572402185,30.81,76621.27,97.9,-0.43841,0.00049,10.37315]
[1779572402869,30.81,76617.56,97.9,-0.44022,0.00049,10.37991]
[1779572403459,30.81,76617.56,97.9,-0.44022,0.00049,10.37991]
[1779572403722,30.81,76617.56,97.9,-0.44022,0.00049,10.37991]
[1779572403725,30.81,76617.56,97.9,-0.44022,0.00049,10.37991]
[1779572403823,30.8,76606.91,97.9,-0.4454,0.00049,10.39809]
[1779572404826,30.8,76606.91,97.9,-0.4454,0.00049,10.39809]
[1779572404927,30.8,76606.91,97.9,-0.4454,0.00049,10.39809]
[1779572404911,30.8,76599.19,97.9,-0.44916,0.00049,10.41016]
[1779572405245,30.8,76599.19,97.9,-0.44916,0.00049,10.41016]
[1779572405841,30.8,76599.19,97.9,-0.44916,0.00049,10.41016]
[1779572405844,30.8,76599.19,97.9,-0.44916,0.00049,10.41016]
[1779572405920,30.8,76593.24,97.9,-0.45207,0.00049,10.41883]
[1779572406795,30.8,76590.91,97.9,-0.45321,0.00049,10.42209]
[1779572406969,30.8,76590.91,97.9,-0.45321,0.00049,10.42209]
[1779572407075,30.8,76590.91,97.9,-0.45321,0.00049,10.42209]
[1779572407158,30.8,76590.91,97.9,-0.45321,0.00049,10.42209]
[1779572407521,30.8,76590.34,97.9,-0.45349,0.00049,10.42286]
[1779572408095,30.8,76590.34,97.9,-0.45349,0.00049,10.42286]
[1779572408106,30.8,76590.34,97.9,-0.45349,0.00049,10.42286]
[1779572408215,30.8,76590.34,97.9,-0.45349,0.00049,10.42286]
[1779572408388,30.8,76590.34,97.9,-0.45349,0.00049,10.42286]
[1779572409013,30.8,76588.1,97.9,-0.45458,0.00049,10.42588]
[1779572409015,30.8,76588.1,97.9,-0.45458,0.00049,10.42588]
[1779572409599,30.8,76591.06,97.9,-0.45313,0.00049,10.42187]
[1779572410432,30.8,76591.06,97.9,-0.45313,0.00049,10.42187]
[1779572410481,30.8,76591.06,97.9,-0.45313,0.00049,10.42187]
[1779572410488,30.8,76591.06,97.9,-0.45313,0.00049,10.42187]
[1779572410613,30.8,76591.06,97.9,-0.45313,0.00049,10.42187]
[1779572410648,30.8,76591.32,97.9,-0.453,0.00049,10.4215]
[1779572412246,30.8,76589.19,97.9,-0.45404,0.00049,10.42441]
[1779572413247,30.8,76587.25,97.9,-0.45499,0.00049,10.42699]
[1779572413510,30.8,76587.25,97.9,-0.45499,0.00049,10.42699]
[1779572413717,30.79,76585.39,97.9,-0.4559,0.00049,10.42941]
[1779572414922,30.79,76585.39,97.9,-0.4559,0.00049,10.42941]
[1779572414967,30.79,76585.39,97.9,-0.4559,0.00049,10.42941]
[1779572414964,30.79,76582.45,97.9,-0.45734,0.00049,10.43313]
[1779572415254,30.79,76582.45,97.9,-0.45734,0.00049,10.43313]
[1779572415428,30.79,76582.45,97.9,-0.45734,0.00049,10.43313]
[1779572415480,30.79,76582.45,97.9,-0.45734,0.00049,10.43313]
[1779572415714,30.79,76584.11,97.9,-0.45652,0.00049,10.43104]
[1779572416465,30.79,76589.58,97.9,-0.45385,0.00049,10.42386]
[1779572417272,30.79,76589.58,97.9,-0.45385,0.00049,10.42386]
[1779572417282,30.79,76589.58,97.9,-0.45385,0.00049,10.42386]
[1779572417483,30.79,76589.58,97.9,-0.45385,0.00049,10.42386]
[1779572417695,30.79,76589.58,97.9,-0.45385,0.00049,10.42386]
[1779572417868,30.79,76592.42,97.9,-0.45246,0.00049,10.41994]
[1779572418939,30.79,76598.47,97.9,-0.4495,0.00049,10.41119]
[1779572419154,30.79,76598.47,97.9,-0.4495,0.00049,10.41119]
[1779572419318,30.79,76598.47,97.9,-0.4495,0.00049,10.41119]
[1779572419334,30.79,76598.47,97.9,-0.4495,0.00049,10.41119]
[1779572419338,30.79,76598.47,97.9,-0.4495,0.00049,10.41119]
[1779572419419,30.79,76598.47,97.9,-0.4495,0.00049,10.41119]
[1779572419820,30.79,76598.47,97.9,-0.4495,0.00049,10.41119]
[1779572419879,30.79,76595.56,97.9,-0.45092,0.00049,10.41547]
[1779572420013,30.79,76595.56,97.9,-0.45092,0.00049,10.41547]
[1779572420232,30.79,76595.56,97.9,-0.45092,0.00049,10.41547]
[1779572420676,30.79,76580.9,97.9,-0.4581,0.00049,10.43504]
[1779572421264,30.79,76580.9,97.9,-0.4581,0.00049,10.43504]
[1779572421303,30.79,76580.9,97.9,-0.4581,0.00049,10.43504]
[1779572421305,30.79,76580.9,97.9,-0.4581,0.00049,10.43504]
[1779572421344,30.79,76580.9,97.9,-0.4581,0.00049,10.43504]
[1779572421515,30.79,76580.9,97.9,-0.4581,0.00049,10.43504]
[1779572421526,30.79,76580.9,97.9,-0.4581,0.00049,10.43504]
[1779572421919,30.79,76576.52,97.9,-0.46024,0.00049,10.44023]
[1779572422244,30.79,76576.52,97.9,-0.46024,0.00049,10.44023]
[1779572422278,30.79,76576.52,97.9,-0.46024,0.00049,10.44023]
[1779572422289,30.79,76576.52,97.9,-0.46024,0.00049,10.44023]
[1779572422647,30.79,76576.52,97.9,-0.46024,0.00049,10.44023]
[1779572422651,30.79,76576.52,97.9,-0.46024,0.00049,10.44023]
[1779572422951,30.79,76576.52,97.9,-0.46024,0.00049,10.44023]
[1779572422749,30.79,76568.76,97.9,-0.46404,0.00049,10.44867]
[1779572423500,30.79,76568.76,97.9,-0.46404,0.00049,10.44867]
[1779572423508,30.79,76568.76,97.9,-0.46404,0.00049,10.44867]
[1779572423584,30.79,76568.76,97.9,-0.46404,0.00049,10.44867]
[1779572423737,30.79,76568.76,97.9,-0.46404,0.00049,10.44867]
[1779572423911,30.79,76568.76,97.9,-0.46404,0.00049,10.44867]
[1779572423981,30.79,76560.32,97.9,-0.46819,0.00049,10.45678]
[1779572424516,30.79,76560.32,97.9,-0.46819,0.00049,10.45678]
[1779572424566,30.79,76560.32,97.9,-0.46819,0.00049,10.45678]
[1779572424903,30.78,76550.55,97.9,-0.47299,0.00049,10.46476]
[1779572424988,30.78,76550.55,97.9,-0.47299,0.00049,10.46476]
[1779572425534,30.78,76550.55,97.9,-0.47299,0.00049,10.46476]
[1779572425708,30.78,76550.75,97.9,-0.47289,0.00049,10.46461]
[1779572425998,30.78,76550.75,97.9,-0.47289,0.00049,10.46461]
[1779572426003,30.78,76550.75,97.9,-0.47289,0.00049,10.46461]
[1779572426004,30.78,76550.75,97.9,-0.47289,0.00049,10.46461]
[1779572426244,30.78,76550.75,97.9,-0.47289,0.00049,10.46461]
[1779572426557,30.78,76550.75,97.9,-0.47289,0.00049,10.46461]
[1779572426642,30.78,76554.42,97.9,-0.47108,0.00049,10.46178]
[1779572427732,30.78,76561.02,97.9,-0.46784,0.00049,10.45615]
[1779572428545,30.78,76561.02,97.9,-0.46784,0.00049,10.45615]
[1779572428630,30.78,76563.88,97.9,-0.46644,0.00049,10.45349]
[1779572430243,30.78,76563.99,97.9,-0.46638,0.00049,10.45339]
[1779572430249,30.78,76563.99,97.9,-0.46638,0.00049,10.45339]
[1779572430580,30.78,76563.99,97.9,-0.46638,0.00049,10.45339]
[1779572431509,30.78,76564.55,97.9,-0.46611,0.00049,10.45285]
[1779572431727,30.78,76564.55,97.9,-0.46611,0.00049,10.45285]
[1779572431822,30.78,76571.96,97.9,-0.46244,0.00049,10.4368]
[1779572433454,30.78,76575.75,97.9,-0.46058,0.00049,10.43259]
[1779572434285,30.78,76575.75,97.9,-0.46058,0.00049,10.43259]
[1779572435505,30.78,76575.75,97.9,-0.46058,0.00049,10.43259]
[1779572435855,30.78,76575.75,97.9,-0.46058,0.00049,10.43259]
[1779572436762,30.78,76576.24,97.9,-0.46034,0.00049,10.43203]
[1779572437513,30.78,76574.9,97.9,-0.461,0.00049,10.43355]
[1779572437689,30.78,76574.9,97.9,-0.461,0.00049,10.43355]
[1779572437917,30.78,76574.9,97.9,-0.461,0.00049,10.43355]
[1779572438340,30.78,76573.27,97.9,-0.4618,0.00049,10.43536]
[1779572441386,30.78,76572.81,97.9,-0.46202,0.00049,10.43586]
[1779572441690,30.78,76576.36,97.9,-0.46028,0.00049,10.43188]
[1779572444034,30.78,76578.17,97.9,-0.45939,0.00049,10.42977]
[1779572444041,30.78,76578.45,97.9,-0.45925,0.00049,10.42944]
[1779572444720,30.78,76576.46,97.9,-0.46023,0.00049,10.43176]
[1779572446571,30.78,76574.88,97.9,-0.461,0.00049,10.43356]
[1779572448435,30.78,76574.94,97.9,-0.46097,0.00049,10.43349]
[1779572448773,30.78,76574.94,97.9,-0.46097,0.00049,10.43349]
[1779572449928,30.78,76572.56,97.9,-0.46214,0.00049,10.43613]
[1779572450202,30.78,76572.56,97.9,-0.46214,0.00049,10.43613]
[1779572450217,30.78,76572.56,97.9,-0.46214,0.00049,10.43613]
[1779572450263,30.78,76572.56,97.9,-0.46214,0.00049,10.43613]
[1779572450483,30.78,76572.56,97.9,-0.46214,0.00049,10.43613]
[1779572450496,30.78,76572.56,97.9,-0.46214,0.00049,10.43613]
[1779572450580,30.78,76572.56,97.9,-0.46214,0.00049,10.43613]
[1779572450640,30.78,76572.56,97.9,-0.46214,0.00049,10.43613]
[1779572450650,30.78,76572.56,97.9,-0.46214,0.00049,10.43613]
[1779572450685,30.78,76572.56,97.9,-0.46214,0.00049,10.43613]
[1779572450825,30.78,76576.79,97.9,-0.46006,0.00049,10.43137]
[1779572451431,30.78,76579.41,97.9,-0.45878,0.00049,10.42829]
[1779572452759,30.78,76579.41,97.9,-0.45878,0.00049,10.42829]
[1779572453261,30.77,76578.87,97.9,-0.45904,0.00049,10.42893]
[1779572453271,30.77,76578.87,97.9,-0.45904,0.00049,10.42893]
[1779572453359,30.77,76578.87,97.9,-0.45904,0.00049,10.42893]
[1779572453366,30.77,76578.87,97.9,-0.45904,0.00049,10.42893]
[1779572453552,30.77,76572.4,97.9,-0.46222,0.00049,10.4363]
[1779572454451,30.77,76566.36,97.9,-0.46518,0.00049,10.44257]
[1779572455458,30.77,76562.77,97.9,-0.46695,0.00049,10.44603]
[1779572456091,30.77,76562.77,97.9,-0.46695,0.00049,10.44603]
[1779572456269,30.77,76562.77,97.9,-0.46695,0.00049,10.44603]
[1779572456342,30.77,76562.77,97.9,-0.46695,0.00049,10.44603]
[1779572456477,30.77,76562.77,97.9,-0.46695,0.00049,10.44603]
[1779572456563,30.77,76562.77,97.9,-0.46695,0.00049,10.44603]
[1779572456579,30.77,76562.77,97.9,-0.46695,0.00049,10.44603]
[1779572456611,30.77,76562.77,97.9,-0.46695,0.00049,10.44603]
[1779572456673,30.77,76562.77,97.9,-0.46695,0.00049,10.44603]
[1779572456866,30.77,76562.77,97.9,-0.46695,0.00049,10.44603]
[1779572456950,30.77,76552.16,97.9,-0.47217,0.00049,10.45506]
[1779572457076,30.77,76552.16,97.9,-0.47217,0.00049,10.45506]
[1779572457933,30.77,76532.31,97.9,-0.48195,0.00049,10.46713]
[1779572458048,30.77,76532.31,97.9,-0.48195,0.00049,10.46713]
[1779572458153,30.77,76532.31,97.9,-0.48195,0.00049,10.46713]
[1779572458550,30.77,76532.31,97.9,-0.48195,0.00049,10.46713]
[1779572458577,30.77,76532.31,97.9,-0.48195,0.00049,10.46713]
[1779572458580,30.77,76532.31,97.9,-0.48195,0.00049,10.46713]
[1779572458601,30.77,76530.03,97.9,-0.48307,0.00049,10.46811]
[1779572459034,30.77,76530.03,97.9,-0.48307,0.00049,10.46811]
[1779572460476,30.77,76529.69,97.9,-0.48324,0.00049,10.46825]
[1779572460481,30.77,76529.69,97.9,-0.48324,0.00049,10.46825]
[1779572460483,30.77,76529.69,97.9,-0.48324,0.00049,10.46825]
[1779572460517,30.77,76529.69,97.9,-0.48324,0.00049,10.46825]
[1779572460658,30.77,76529.69,97.9,-0.48324,0.00049,10.46825]
[1779572460976,30.77,76529.62,97.9,-0.48327,0.00049,10.46828]
[1779572461231,30.77,76529.62,97.9,-0.48327,0.00049,10.46828]
[1779572461776,30.77,76527.22,97.9,-0.48446,0.00049,10.46921]
[1779572462617,30.77,76527.22,97.9,-0.48446,0.00049,10.46921]
[1779572462759,30.77,76527.22,97.9,-0.48446,0.00049,10.46921]
[1779572462992,30.77,76525.85,97.9,-0.48513,0.00049,10.4697]
[1779572464688,30.77,76523.19,97.9,-0.48644,0.00049,10.47056]
[1779572467065,30.76,76522.67,97.9,-0.4867,0.00049,10.47072]
[1779572467630,30.76,76522.67,97.9,-0.4867,0.00049,10.47072]
[1779572467973,30.76,76522.67,97.9,-0.4867,0.00049,10.47072]
[1779572468550,30.76,76523.18,97.9,-0.48645,0.00049,10.47056]
[1779572472755,30.76,76521.65,97.9,-0.4872,0.00049,10.47101]
[1779572472799,30.76,76521.65,97.9,-0.4872,0.00049,10.47101]
[1779572472855,30.76,76521.65,97.9,-0.4872,0.00049,10.47101]
[1779572472967,30.76,76521.2,97.9,-0.48742,0.00049,10.47113]
[1779572473040,30.76,76521.2,97.9,-0.48742,0.00049,10.47113]
[1779572473913,30.76,76529.28,97.9,-0.48344,0.00049,10.46841]
[1779572474873,30.76,76529.28,97.9,-0.48344,0.00049,10.46841]
[1779572474886,30.76,76529.28,97.9,-0.48344,0.00049,10.46841]
[1779572474890,30.76,76529.28,97.9,-0.48344,0.00049,10.46841]
[1779572474952,30.76,76533.3,97.9,-0.48146,0.00049,10.46667]
[1779572475403,30.76,76533.3,97.9,-0.48146,0.00049,10.46667]
[1779572475603,30.76,76533.3,97.9,-0.48146,0.00049,10.46667]
[1779572475617,30.76,76533.3,97.9,-0.48146,0.00049,10.46667]
[1779572475711,30.76,76540.11,97.9,-0.4781,0.00049,10.46313]
[1779572476773,30.76,76544.43,97.9,-0.47597,0.00049,10.4605]
[1779572477139,30.76,76544.43,97.9,-0.47597,0.00049,10.4605]
[1779572477141,30.76,76544.43,97.9,-0.47597,0.00049,10.4605]
[1779572477613,30.76,76544.63,97.9,-0.47587,0.00049,10.46037]
[1779572478620,30.76,76546.84,97.9,-0.47478,0.00049,10.4589]
[1779572479614,30.76,76546.84,97.9,-0.47478,0.00049,10.4589]
[1779572479656,30.76,76546.84,97.9,-0.47478,0.00049,10.4589]
[1779572479863,30.76,76546.84,97.9,-0.47478,0.00049,10.4589]
[1779572479997,30.76,76546.84,97.9,-0.47478,0.00049,10.4589]
[1779572479926,30.77,76548.98,97.9,-0.47373,0.00049,10.45741]
[1779572480774,30.77,76554.84,97.9,-0.47084,0.00049,10.45294]
[1779572481655,30.77,76554.84,97.9,-0.47084,0.00049,10.45294]
[1779572481754,30.77,76554.84,97.9,-0.47084,0.00049,10.45294]
[1779572481794,30.77,76554.84,97.9,-0.47084,0.00049,10.45294]
[1779572481798,30.77,76554.84,97.9,-0.47084,0.00049,10.45294]
[1779572481867,30.77,76557.66,97.9,-0.46946,0.00049,10.4506]
[1779572483001,30.77,76557.66,97.9,-0.46946,0.00049,10.4506]
[1779572483009,30.77,76557.66,97.9,-0.46946,0.00049,10.4506]
[1779572482829,30.77,76560.2,97.9,-0.46821,0.00049,10.44838]
[1779572483057,30.77,76560.2,97.9,-0.46821,0.00049,10.44838]
[1779572485340,30.77,76563.23,97.9,-0.46672,0.00049,10.4456]
[1779572485527,30.77,76563.23,97.9,-0.46672,0.00049,10.4456]
[1779572485539,30.77,76563.23,97.9,-0.46672,0.00049,10.4456]
[1779572485882,30.77,76561.58,97.9,-0.46753,0.00049,10.44713]
[1779572486911,30.77,76561.58,97.9,-0.46753,0.00049,10.44713]
[1779572487012,30.77,76559.97,97.9,-0.46832,0.00049,10.44859]
[1779572487068,30.77,76559.97,97.9,-0.46832,0.00049,10.44859]
[1779572487665,30.77,76559.97,97.9,-0.46832,0.00049,10.44859]
[1779572487683,30.77,76550.43,97.9,-0.47302,0.00049,10.45636]
[1779572488526,30.77,76550.43,97.9,-0.47302,0.00049,10.45636]
[1779572488548,30.77,76550.43,97.9,-0.47302,0.00049,10.45636]
[1779572488606,30.77,76550.43,97.9,-0.47302,0.00049,10.45636]
[1779572488980,30.77,76550.43,97.9,-0.47302,0.00049,10.45636]
[1779572488931,30.77,76540.8,97.9,-0.47776,0.00049,10.46274]
[1779572489558,30.77,76540.8,97.9,-0.47776,0.00049,10.46274]
[1779572489878,30.77,76540.8,97.9,-0.47776,0.00049,10.46274]
[1779572489886,30.77,76533.53,97.9,-0.48135,0.00049,10.46657]
[1779572490782,30.77,76529.61,97.9,-0.48328,0.00049,10.46828]
[1779572491500,30.77,76529.61,97.9,-0.48328,0.00049,10.46828]
[1779572491516,30.77,76529.61,97.9,-0.48328,0.00049,10.46828]
[1779572491733,30.77,76529.61,97.9,-0.48328,0.00049,10.46828]
[1779572491831,30.77,76525.68,97.9,-0.48521,0.00049,10.46129]
[1779572492710,30.77,76525.68,97.9,-0.48521,0.00049,10.46129]
[1779572492713,30.77,76525.68,97.9,-0.48521,0.00049,10.46129]
[1779572492747,30.77,76525.68,97.9,-0.48521,0.00049,10.46129]
[1779572492801,30.77,76519.69,97.9,-0.48817,0.00049,10.46306]
[1779572493399,30.77,76519.69,97.9,-0.48817,0.00049,10.46306]
[1779572493468,30.77,76519.69,97.9,-0.48817,0.00049,10.46306]
[1779572493661,30.77,76519.69,97.9,-0.48817,0.00049,10.46306]
[1779572494521,30.77,76518.34,97.9,-0.48883,0.00049,10.46338]
[1779572495486,30.77,76518.41,97.9,-0.4888,0.00049,10.46336]
[1779572495958,30.77,76518.41,97.9,-0.4888,0.00049,10.46336]
[1779572496044,30.77,76518.41,97.9,-0.4888,0.00049,10.46336]
[1779572496023,30.77,76515.65,97.9,-0.49016,0.00049,10.46393]
[1779572496462,30.77,76515.65,97.9,-0.49016,0.00049,10.46393]
[1779572496480,30.77,76515.65,97.9,-0.49016,0.00049,10.46393]
[1779572496495,30.77,76515.65,97.9,-0.49016,0.00049,10.46393]
[1779572496496,30.77,76515.65,97.9,-0.49016,0.00049,10.46393]
[1779572496520,30.77,76515.65,97.9,-0.49016,0.00049,10.46393]
[1779572496523,30.77,76515.65,97.9,-0.49016,0.00049,10.46393]
[1779572496548,30.77,76515.65,97.9,-0.49016,0.00049,10.46393]
[1779572496556,30.77,76515.65,97.9,-0.49016,0.00049,10.46393]
[1779572496561,30.77,76515.65,97.9,-0.49016,0.00049,10.46393]
[1779572496674,30.77,76515.65,97.9,-0.49016,0.00049,10.46393]
[1779572496940,30.77,76515.65,97.9,-0.49016,0.00049,10.46393]
[1779572496970,30.77,76502.92,97.9,-0.49645,0.00049,10.46496]
[1779572497807,30.77,76502.92,97.9,-0.49645,0.00049,10.46496]
[1779572497821,30.77,76502.92,97.9,-0.49645,0.00049,10.46496]
[1779572497868,30.77,76487.73,97.9,-0.50396,0.00049,10.46278]
[1779572498592,30.77,76487.73,97.9,-0.50396,0.00049,10.46278]
[1779572499066,30.77,76487.73,97.9,-0.50396,0.00049,10.46278]
[1779572499003,30.77,76486.03,97.9,-0.5048,0.00049,10.4623]
[1779572499862,30.77,76486.03,97.9,-0.5048,0.00049,10.4623]
[1779572499882,30.77,76485.08,97.9,-0.50527,0.00049,10.46202]
[1779572500510,30.77,76485.08,97.9,-0.50527,0.00049,10.46202]
[1779572500821,30.76,76484.54,97.9,-0.50554,0.00049,10.46185]
[1779572502461,30.76,76483.95,97.9,-0.50583,0.00049,10.46166]
[1779572502472,30.76,76483.95,97.9,-0.50583,0.00049,10.46166]
[1779572502507,30.76,76483.95,97.9,-0.50583,0.00049,10.46166]
[1779572502553,30.76,76483.95,97.9,-0.50583,0.00049,10.46166]
[1779572502671,30.76,76483.95,97.9,-0.50583,0.00049,10.46166]
[1779572502937,30.76,76483.95,97.9,-0.50583,0.00049,10.46166]
[1779572502940,30.76,76483.95,97.9,-0.50583,0.00049,10.46166]
[1779572502947,30.76,76483.95,97.9,-0.50583,0.00049,10.46166]
[1779572502970,30.76,76483.95,97.9,-0.50583,0.00049,10.46166]
[1779572503058,30.76,76481.45,97.9,-0.50707,0.00049,10.46079]
[1779572504500,30.76,76480.29,97.9,-0.50764,0.00049,10.46036]
[1779572504505,30.76,76480.29,97.9,-0.50764,0.00049,10.46036]
[1779572504528,30.76,76480.29,97.9,-0.50764,0.00049,10.46036]
[1779572504775,30.76,76480.29,97.9,-0.50764,0.00049,10.46036]
[1779572504805,30.77,76477.39,97.9,-0.50907,0.00049,10.45917]
[1779572505480,30.77,76477.39,97.9,-0.50907,0.00049,10.45917]
[1779572505813,30.8,76479.53,97.9,-0.508,0.00049,10.46007]
[1779572506357,30.8,76479.53,97.9,-0.508,0.00049,10.46007]
[1779572506847,30.8,76479.53,97.9,-0.508,0.00049,10.46007]
[1779572506895,30.8,76482.19,97.9,-0.50669,0.00049,10.46106]
[1779572507558,30.8,76482.19,97.9,-0.50669,0.00049,10.46106]
[1779572507930,30.8,76482.19,97.9,-0.50669,0.00049,10.46106]
[1779572507933,30.8,76482.19,97.9,-0.50669,0.00049,10.46106]
[1779572507953,30.8,76483.84,97.9,-0.50587,0.00049,10.46163]
[1779572510849,30.8,76480.76,97.9,-0.5074,0.00049,10.46054]
[1779572511499,30.8,76480.76,97.9,-0.5074,0.00049,10.46054]
[1779572511856,30.8,76480.36,97.9,-0.50759,0.00049,10.46039]
[1779572512592,30.8,76480.36,97.9,-0.50759,0.00049,10.46039]
[1779572512597,30.8,76480.36,97.9,-0.50759,0.00049,10.46039]
[1779572512600,30.8,76480.36,97.9,-0.50759,0.00049,10.46039]
[1779572512605,30.8,76480.36,97.9,-0.50759,0.00049,10.46039]
[1779572513150,30.8,76479.53,97.9,-0.508,0.00049,10.46007]
[1779572513209,30.8,76479.53,97.9,-0.508,0.00049,10.46007]
[1779572513879,30.8,76479.53,97.9,-0.508,0.00049,10.46007]
[1779572513995,30.8,76479.53,97.9,-0.508,0.00049,10.46007]
[1779572514007,30.8,76484.49,97.9,-0.50555,0.00049,10.46184]
[1779572514116,30.8,76484.49,97.9,-0.50555,0.00049,10.46184]
[1779572514201,30.8,76484.49,97.9,-0.50555,0.00049,10.46184]
[1779572514231,30.8,76484.49,97.9,-0.50555,0.00049,10.46184]
[1779572514310,30.8,76484.49,97.9,-0.50555,0.00049,10.46184]
[1779572514437,30.8,76484.49,97.9,-0.50555,0.00049,10.46184]
[1779572514455,30.8,76484.49,97.9,-0.50555,0.00049,10.46184]
[1779572514774,30.8,76484.49,97.9,-0.50555,0.00049,10.46184]
[1779572514818,30.8,76484.49,97.9,-0.50555,0.00049,10.46184]
[1779572515047,30.8,76484.49,97.9,-0.50555,0.00049,10.46184]
[1779572514877,30.8,76496.56,97.9,-0.49959,0.00049,10.4645]
[1779572515478,30.8,76496.56,97.9,-0.49959,0.00049,10.4645]
[1779572515489,30.8,76496.56,97.9,-0.49959,0.00049,10.4645]
[1779572515496,30.8,76496.56,97.9,-0.49959,0.00049,10.4645]
[1779572515601,30.8,76496.56,97.9,-0.49959,0.00049,10.4645]
[1779572516055,30.8,76493.92,97.9,-0.5009,0.00049,10.46411]
[1779572516290,30.8,76493.92,97.9,-0.5009,0.00049,10.46411]
[1779572516371,30.8,76493.92,97.9,-0.5009,0.00049,10.46411]
[1779572516769,30.8,76493.92,97.9,-0.5009,0.00049,10.46411]
[1779572517030,30.8,76493.92,97.9,-0.5009,0.00049,10.46411]
[1779572516891,30.8,76489.59,97.9,-0.50303,0.00049,10.46325]
[1779572518905,30.8,76486.43,97.9,-0.50459,0.00049,10.46242]
[1779572520497,30.8,76486.54,97.9,-0.50454,0.00049,10.46245]
[1779572520920,30.8,76485.89,97.9,-0.50486,0.00049,10.46227]
[1779572522560,30.8,76486.17,97.9,-0.50472,0.00049,10.46235]
[1779572522935,30.8,76490.13,97.9,-0.50277,0.00049,10.46337]
[1779572523377,30.8,76490.13,97.9,-0.50277,0.00049,10.46337]
[1779572523386,30.8,76490.13,97.9,-0.50277,0.00049,10.46337]
[1779572523902,30.8,76490.13,97.9,-0.50277,0.00049,10.46337]
[1779572523941,30.8,76492.35,97.9,-0.50167,0.00049,10.46383]
[1779572524106,30.8,76492.35,97.9,-0.50167,0.00049,10.46383]
[1779572524788,30.8,76492.35,97.9,-0.50167,0.00049,10.46383]
[1779572524949,30.8,76496.33,97.9,-0.49971,0.00049,10.46447]
[1779572525956,30.8,76499.81,97.9,-0.49799,0.00049,10.46481]
[1779572526796,30.8,76499.81,97.9,-0.49799,0.00049,10.46481]
[1779572526963,30.81,76501.17,97.9,-0.49732,0.00049,10.46489]
[1779572529279,30.81,76501.62,97.9,-0.49709,0.00049,10.46492]
[1779572529985,30.81,76501.72,97.9,-0.49704,0.00049,10.46492]
[1779572531313,30.82,76501.66,97.9,-0.49707,0.00049,10.46492]
[1779572531566,30.82,76501.66,97.9,-0.49707,0.00049,10.46492]
[1779572535817,30.83,76501.81,97.9,-0.497,0.00049,10.46492]
[1779572537607,30.83,76500.7,97.9,-0.49755,0.00049,10.46487]
[1779572537657,30.83,76500.7,97.9,-0.49755,0.00049,10.46487]
[1779572537834,30.83,76500.7,97.9,-0.49755,0.00049,10.46487]
[1779572538040,30.84,76501.91,97.9,-0.49695,0.00049,10.46493]
[1779572539980,30.84,76501.46,97.9,-0.49717,0.00049,10.46491]
[1779572541572,30.84,76499.42,97.9,-0.49818,0.00049,10.46478]
[1779572542068,30.84,76504.18,97.9,-0.49583,0.00049,10.46497]
[1779572542345,30.84,76504.18,97.9,-0.49583,0.00049,10.46497]
[1779572542354,30.84,76504.18,97.9,-0.49583,0.00049,10.46497]
[1779572543074,30.84,76508.3,97.9,-0.4938,0.00049,10.46484]
[1779572543202,30.84,76508.3,97.9,-0.4938,0.00049,10.46484]
[1779572544084,30.84,76509.85,97.9,-0.49303,0.00049,10.46472]
[1779572548276,30.84,76510.9,97.9,-0.49252,0.00049,10.46462]
[1779572549119,30.84,76511.01,97.9,-0.49246,0.00049,10.46461]
[1779572552043,30.84,76511.08,97.9,-0.49243,0.00049,10.4646]
[1779572552093,30.84,76511.08,97.9,-0.49243,0.00049,10.4646]
[1779572552336,30.84,76511.08,97.9,-0.49243,0.00049,10.4646]
[1779572552921,30.85,76516.95,97.9,-0.48953,0.00049,10.45522]
[1779572553216,30.85,76516.95,97.9,-0.48953,0.00049,10.45522]
[1779572553234,30.85,76516.95,97.9,-0.48953,0.00049,10.45522]
[1779572553344,30.85,76516.95,97.9,-0.48953,0.00049,10.45522]
[1779572553503,30.85,76516.95,97.9,-0.48953,0.00049,10.45522]
[1779572553510,30.85,76516.95,97.9,-0.48953,0.00049,10.45522]
[1779572553822,30.85,76516.95,97.9,-0.48953,0.00049,10.45522]
[1779572553825,30.85,76516.95,97.9,-0.48953,0.00049,10.45522]
[1779572553927,30.85,76516.95,97.9,-0.48953,0.00049,10.45522]
[1779572554053,30.85,76516.95,97.9,-0.48953,0.00049,10.45522]
[1779572554097,30.85,76527.79,97.9,-0.48419,0.00049,10.45208]
[1779572554642,30.85,76547.71,97.9,-0.47438,0.00049,10.44144]
[1779572555822,30.85,76547.71,97.9,-0.47438,0.00049,10.44144]
[1779572555835,30.85,76547.71,97.9,-0.47438,0.00049,10.44144]
[1779572555914,30.85,76547.71,97.9,-0.47438,0.00049,10.44144]
[1779572555970,30.85,76547.71,97.9,-0.47438,0.00049,10.44144]
[1779572556071,30.85,76558.09,97.9,-0.46927,0.00049,10.43339]
[1779572556636,30.85,76558.09,97.9,-0.46927,0.00049,10.43339]
[1779572556910,30.85,76558.09,97.9,-0.46927,0.00049,10.43339]
[1779572556963,30.85,76562.37,97.9,-0.46717,0.00049,10.42957]
[1779572557679,30.85,76562.37,97.9,-0.46717,0.00049,10.42957]
[1779572557751,30.85,76569.34,97.9,-0.46375,0.00049,10.42274]
[1779572559365,30.85,76570.42,97.9,-0.46322,0.00049,10.42161]
[1779572559590,30.85,76570.42,97.9,-0.46322,0.00049,10.42161]
[1779572561968,30.85,76571.48,97.9,-0.4627,0.00049,10.42049]
[1779572562080,30.85,76571.48,97.9,-0.4627,0.00049,10.42049]
[1779572562067,30.85,76571.0,97.9,-0.46293,0.00049,10.421]
[1779572563110,30.85,76571.55,97.9,-0.46266,0.00049,10.42041]
[1779572564088,30.85,76571.55,97.9,-0.46266,0.00049,10.42041]
[1779572563219,30.85,76574.03,97.9,-0.46145,0.00049,10.41771]
[1779572564924,30.85,76574.03,97.9,-0.46145,0.00049,10.41771]
[1779572565026,30.85,76577.5,97.9,-0.45975,0.00049,10.41376]
[1779572565425,30.85,76577.5,97.9,-0.45975,0.00049,10.41376]
[1779572565512,30.85,76577.5,97.9,-0.45975,0.00049,10.41376]
[1779572565714,30.85,76577.5,97.9,-0.45975,0.00049,10.41376]
[1779572566085,30.85,76577.45,97.9,-0.45977,0.00049,10.41382]
[1779572566928,30.85,76577.45,97.9,-0.45977,0.00049,10.41382]
[1779572570095,30.85,76579.31,97.9,-0.45886,0.00049,10.41163]
[1779572570318,30.85,76579.43,97.9,-0.4588,0.00049,10.41149]
[1779572572854,30.85,76581.12,97.9,-0.45797,0.00049,10.40945]
[1779572573035,30.85,76583.84,97.9,-0.45664,0.00049,10.40607]
[1779572573327,30.85,76583.84,97.9,-0.45664,0.00049,10.40607]
[1779572574081,30.85,76583.84,97.9,-0.45664,0.00049,10.40607]
[1779572574161,30.85,76585.16,97.9,-0.45599,0.00049,10.40439]
[1779572574168,30.85,76585.16,97.9,-0.45599,0.00049,10.40439]
[1779572574238,30.85,76585.16,97.9,-0.45599,0.00049,10.40439]
[1779572575093,30.85,76585.16,97.9,-0.45599,0.00049,10.40439]
[1779572575058,30.85,76589.49,97.9,-0.45387,0.00049,10.39868]
[1779572576074,30.85,76586.98,97.9,-0.4551,0.00049,10.40202]
[1779572576900,30.85,76586.98,97.9,-0.4551,0.00049,10.40202]
[1779572576951,30.85,76585.82,97.9,-0.45567,0.00049,10.40353]
[1779572577348,30.85,76585.82,97.9,-0.45567,0.00049,10.40353]
[1779572577358,30.85,76585.82,97.9,-0.45567,0.00049,10.40353]
[1779572581494,30.85,76583.25,97.9,-0.45692,0.00049,10.40679]
[1779572582072,30.85,76583.25,97.9,-0.45692,0.00049,10.40679]
[1779572582082,30.85,76583.25,97.9,-0.45692,0.00049,10.40679]
[1779572582117,30.85,76583.3,97.9,-0.4569,0.00049,10.40673]
[1779572582175,30.85,76583.3,97.9,-0.4569,0.00049,10.40673]
[1779572582824,30.85,76583.3,97.9,-0.4569,0.00049,10.40673]
[1779572584112,30.85,76581.18,97.9,-0.45793,0.00049,10.40935]
[1779572583359,30.85,76578.68,97.9,-0.45916,0.00049,10.41236]
[1779572584354,30.85,76578.68,97.9,-0.45916,0.00049,10.41236]
[1779572584359,30.85,76578.68,97.9,-0.45916,0.00049,10.41236]
[1779572584364,30.85,76578.68,97.9,-0.45916,0.00049,10.41236]
[1779572584383,30.85,76578.68,97.9,-0.45916,0.00049,10.41236]
[1779572584397,30.85,76578.68,97.9,-0.45916,0.00049,10.41236]
[1779572584412,30.85,76578.68,97.9,-0.45916,0.00049,10.41236]
[1779572584481,30.85,76578.68,97.9,-0.45916,0.00049,10.41236]
[1779572584500,30.85,76578.68,97.9,-0.45916,0.00049,10.41236]
[1779572584627,30.85,76578.68,97.9,-0.45916,0.00049,10.41236]
[1779572584997,30.85,76578.68,97.9,-0.45916,0.00049,10.41236]
[1779572585098,30.84,76578.45,97.9,-0.45927,0.00049,10.41263]
[1779572585373,30.85,76588.37,97.9,-0.45441,0.00049,10.40015]
[1779572587542,30.84,76589.17,97.9,-0.45402,0.00049,10.39907]
[1779572588033,30.84,76589.17,97.9,-0.45402,0.00049,10.39907]
[1779572588607,30.84,76587.23,97.9,-0.45497,0.00049,10.40166]
[1779572588696,30.84,76591.0,97.9,-0.45312,0.00049,10.39657]
[1779572589571,30.84,76591.0,97.9,-0.45312,0.00049,10.39657]
[1779572589609,30.84,76591.0,97.9,-0.45312,0.00049,10.39657]
[1779572589619,30.84,76591.0,97.9,-0.45312,0.00049,10.39657]
[1779572591035,30.84,76592.14,97.9,-0.45256,0.00049,10.39499]
[1779572591071,30.84,76598.65,97.9,-0.44938,0.00049,10.38558]
[1779572591960,30.84,76598.65,97.9,-0.44938,0.00049,10.38558]
[1779572592112,30.84,76598.65,97.9,-0.44938,0.00049,10.38558]
[1779572592138,30.84,76601.59,97.9,-0.44794,0.00049,10.38112]
[1779572592966,30.84,76601.59,97.9,-0.44794,0.00049,10.38112]
[1779572592986,30.84,76601.59,97.9,-0.44794,0.00049,10.38112]
[1779572593001,30.84,76601.59,97.9,-0.44794,0.00049,10.38112]
[1779572593025,30.84,76601.59,97.9,-0.44794,0.00049,10.38112]
[1779572593145,30.84,76601.59,97.9,-0.44794,0.00049,10.38112]
[1779572593203,30.85,76603.37,97.9,-0.44708,0.00049,10.37836]
[1779572593445,30.85,76603.37,97.9,-0.44708,0.00049,10.37836]
[1779572593472,30.85,76603.37,97.9,-0.44708,0.00049,10.37836]
[1779572593969,30.85,76603.37,97.9,-0.44708,0.00049,10.37836]
[1779572594064,30.85,76612.81,97.9,-0.44247,0.00049,10.36285]
[1779572595082,30.85,76619.08,97.9,-0.43942,0.00049,10.3518]
[1779572595873,30.85,76619.08,97.9,-0.43942,0.00049,10.3518]
[1779572595933,30.85,76619.08,97.9,-0.43942,0.00049,10.3518]
[1779572595936,30.85,76619.08,97.9,-0.43942,0.00049,10.3518]
[1779572595951,30.85,76619.52,97.9,-0.43921,0.00049,10.35102]
[1779572596493,30.85,76619.52,97.9,-0.43921,0.00049,10.35102]
[1779572596528,30.85,76619.52,97.9,-0.43921,0.00049,10.35102]
[1779572596623,30.85,76619.52,97.9,-0.43921,0.00049,10.35102]
[1779572597160,30.85,76619.52,97.9,-0.43921,0.00049,10.35102]
[1779572597104,30.85,76619.3,97.9,-0.43932,0.00049,10.35144]
[1779572597713,30.86,76615.28,97.9,-0.44128,0.00049,10.35863]
[1779572599942,30.86,76607.29,97.9,-0.44519,0.00049,10.37217]
[1779572605040,30.87,76605.18,97.9,-0.44623,0.00049,10.37563]
[1779572610548,30.89,76605.53,97.9,-0.44609,0.00049,10.37516]
[1779572611315,30.89,76605.53,97.9,-0.44609,0.00049,10.37516]
[1779572617169,30.9,76605.49,97.9,-0.44609,0.00049,10.36675]
[1779572619567,30.91,76606.1,97.9,-0.44581,0.00049,10.36583]
[1779572621363,30.91,76603.78,97.9,-0.44694,0.00049,10.36951]
[1779572621635,30.91,76603.78,97.9,-0.44694,0.00049,10.36951]
[1779572622992,30.91,76603.1,97.9,-0.44727,0.00049,10.37057]
[1779572623261,30.91,76602.32,97.9,-0.44765,0.00049,10.37179]
[1779572623804,30.91,76602.32,97.9,-0.44765,0.00049,10.37179]
[1779572624983,30.91,76601.34,97.9,-0.44813,0.00049,10.3733]
[1779572624988,30.91,76601.34,97.9,-0.44813,0.00049,10.3733]
[1779572625111,30.91,76601.34,97.9,-0.44813,0.00049,10.3733]
[1779572625150,30.91,76599.66,97.9,-0.44895,0.00049,10.37585]
[1779572625757,30.91,76599.66,97.9,-0.44895,0.00049,10.37585]
[1779572625790,30.91,76593.64,97.9,-0.45188,0.00049,10.38464]
[1779572626660,30.91,76587.15,97.9,-0.45506,0.00049,10.39348]
[1779572627816,30.91,76587.15,97.9,-0.45506,0.00049,10.39348]
[1779572627829,30.91,76587.15,97.9,-0.45506,0.00049,10.39348]
[1779572627838,30.91,76587.15,97.9,-0.45506,0.00049,10.39348]
[1779572627841,30.91,76587.15,97.9,-0.45506,0.00049,10.39348]
[1779572629136,30.91,76577.83,97.9,-0.45962,0.00049,10.40503]
[1779572629794,30.91,76577.83,97.9,-0.45962,0.00049,10.40503]
[1779572630993,30.91,76576.49,97.9,-0.46027,0.00049,10.40658]
[1779572631002,30.91,76576.49,97.9,-0.46027,0.00049,10.40658]
[1779572631093,30.91,76585.97,97.9,-0.45563,0.00049,10.39501]
[1779572631950,30.91,76585.97,97.9,-0.45563,0.00049,10.39501]
[1779572632001,30.91,76592.57,97.9,-0.4524,0.00049,10.38613]
[1779572632226,30.91,76592.57,97.9,-0.4524,0.00049,10.38613]
[1779572632292,30.91,76592.57,97.9,-0.4524,0.00049,10.38613]
[1779572634026,30.91,76593.12,97.9,-0.45213,0.00049,10.38536]
[1779572634127,30.9,76593.28,97.9,-0.45206,0.00049,10.38513]
[1779572634681,30.9,76593.28,97.9,-0.45206,0.00049,10.38513]
[1779572635680,30.9,76593.93,97.9,-0.45174,0.00049,10.38421]
[1779572635695,30.9,76593.93,97.9,-0.45174,0.00049,10.38421]
[1779572635700,30.9,76593.93,97.9,-0.45174,0.00049,10.38421]
[1779572637046,30.9,76584.65,97.9,-0.45627,0.00049,10.39669]
[1779572637952,30.9,76582.28,97.9,-0.45743,0.00049,10.39967]
[1779572639857,30.9,76581.97,97.9,-0.45758,0.00049,10.40005]
[1779572639951,30.9,76581.97,97.9,-0.45758,0.00049,10.40005]
[1779572640157,30.9,76581.51,97.9,-0.45781,0.00049,10.40061]
[1779572640892,30.9,76581.51,97.9,-0.45781,0.00049,10.40061]
[1779572642169,30.9,76580.01,97.9,-0.45854,0.00049,10.40243]
[1779572642177,30.9,76580.01,97.9,-0.45854,0.00049,10.40243]
[1779572642287,30.9,76582.13,97.9,-0.4575,0.00049,10.39984]
[1779572642497,30.9,76582.13,97.9,-0.4575,0.00049,10.39984]
[1779572642659,30.9,76582.13,97.9,-0.4575,0.00049,10.39984]
[1779572643163,30.9,76582.13,97.9,-0.4575,0.00049,10.39984]
[1779572645183,30.9,76582.77,97.9,-0.45719,0.00049,10.39905]
[1779572650591,30.9,76583.58,97.9,-0.45679,0.00049,10.39803]
[1779572650597,30.9,76583.58,97.9,-0.45679,0.00049,10.39803]
[1779572650892,30.9,76583.58,97.9,-0.45679,0.00049,10.39803]
[1779572651220,30.9,76583.58,97.9,-0.45679,0.00049,10.39803]
[1779572650954,30.9,76583.58,97.9,-0.45679,0.00049,10.39803]
[1779572651738,30.9,76583.58,97.9,-0.45679,0.00049,10.39803]
[1779572651939,30.9,76586.84,97.9,-0.45519,0.00049,10.39384]
[1779572652843,30.9,76591.31,97.9,-0.45301,0.00049,10.38784]
[1779572656621,30.89,76591.58,97.9,-0.45287,0.00049,10.38746]
[1779572657176,30.89,76591.58,97.9,-0.45287,0.00049,10.38746]
[1779572657712,30.89,76591.56,97.9,-0.45288,0.00049,10.38749]
[1779572658401,30.89,76591.53,97.9,-0.4529,0.00049,10.38753]
[1779572658685,30.89,76591.53,97.9,-0.4529,0.00049,10.38753]
[1779572659306,30.89,76591.53,97.9,-0.4529,0.00049,10.38753]
[1779572659335,30.89,76591.53,97.9,-0.4529,0.00049,10.38753]
[1779572659356,30.89,76591.53,97.9,-0.4529,0.00049,10.38753]
[1779572659892,30.89,76593.6,97.9,-0.45188,0.00049,10.38463]
[1779572660867,30.89,76593.6,97.9,-0.45188,0.00049,10.38463]
[1779572661296,30.89,76594.64,97.9,-0.45137,0.00049,10.38315]
[1779572661906,30.89,76595.43,97.9,-0.45099,0.00049,10.38201]
[1779572667948,30.89,76595.38,97.9,-0.45101,0.00049,10.38206]
[1779572670929,30.89,76594.81,97.9,-0.45128,0.00049,10.38288]
[1779572670969,30.89,76594.34,97.9,-0.45151,0.00049,10.38354]
[1779572672983,30.88,76590.59,97.9,-0.45331,0.00049,10.38024]
[1779572678017,30.88,76590.0,97.9,-0.45359,0.00049,10.38103]
[1779572680284,30.88,76589.36,97.9,-0.45391,0.00049,10.38189]
[1779572685321,30.88,76589.31,97.9,-0.45392,0.00049,10.38194]
[1779572687510,30.87,76589.31,97.9,-0.45392,0.00049,10.38193]
[1779572688088,30.87,76590.23,97.9,-0.45347,0.00049,10.38068]
[1779572690149,30.87,76590.26,97.9,-0.45345,0.00049,10.38064]
[1779572690187,30.87,76590.26,97.9,-0.45345,0.00049,10.38064]
[1779572690418,30.87,76589.37,97.9,-0.45389,0.00049,10.38184]
[1779572690916,30.87,76589.37,97.9,-0.45389,0.00049,10.38184]
[1779572691109,30.87,76593.56,97.9,-0.45184,0.00049,10.37604]
[1779572691839,30.87,76593.56,97.9,-0.45184,0.00049,10.37604]
[1779572692278,30.87,76595.11,97.9,-0.45108,0.00049,10.37382]
[1779572693123,30.87,76595.32,97.9,-0.45097,0.00049,10.37352]
[1779572693285,30.87,76595.32,97.9,-0.45097,0.00049,10.37352]
[1779572693352,30.87,76595.32,97.9,-0.45097,0.00049,10.37352]
[1779572693471,30.87,76595.32,97.9,-0.45097,0.00049,10.37352]
[1779572693476,30.87,76595.32,97.9,-0.45097,0.00049,10.37352]
[1779572693479,30.87,76595.32,97.9,-0.45097,0.00049,10.37352]
[1779572693561,30.87,76595.32,97.9,-0.45097,0.00049,10.37352]
[1779572693566,30.87,76595.32,97.9,-0.45097,0.00049,10.37352]
[1779572694249,30.87,76599.73,97.9,-0.44881,0.00049,10.36699]
[1779572694470,30.87,76599.73,97.9,-0.44881,0.00049,10.36699]
[1779572695005,30.87,76599.73,97.9,-0.44881,0.00049,10.36699]
[1779572695034,30.87,76599.73,97.9,-0.44881,0.00049,10.36699]
[1779572695137,30.87,76608.82,97.9,-0.44437,0.00049,10.35259]
[1779572695964,30.87,76608.82,97.9,-0.44437,0.00049,10.35259]
[1779572696276,30.87,76612.26,97.9,-0.44269,0.00049,10.34681]
[1779572696527,30.87,76612.26,97.9,-0.44269,0.00049,10.34681]
[1779572697217,30.87,76612.26,97.9,-0.44269,0.00049,10.34681]
[1779572697151,30.87,76612.54,97.9,-0.44256,0.00049,10.34633]
[1779572697319,30.87,76612.54,97.9,-0.44256,0.00049,10.34633]
[1779572700419,30.87,76612.61,97.9,-0.44252,0.00049,10.34621]
[1779572700698,30.87,76612.61,97.9,-0.44252,0.00049,10.34621]
[1779572703370,30.87,76612.77,97.9,-0.44244,0.00049,10.34593]
[1779572703401,30.87,76612.77,97.9,-0.44244,0.00049,10.34593]
[1779572704249,30.87,76612.77,97.9,-0.44244,0.00049,10.34593]
[1779572705154,30.87,76612.74,97.9,-0.44246,0.00049,10.34598]
[1779572705207,30.87,76613.13,97.9,-0.44227,0.00049,10.34531]
[1779572705465,30.87,76613.13,97.9,-0.44227,0.00049,10.34531]
[1779572705572,30.87,76613.13,97.9,-0.44227,0.00049,10.34531]
[1779572711565,30.87,76613.67,97.9,-0.442,0.00049,10.34438]
[1779572711581,30.87,76613.67,97.9,-0.442,0.00049,10.34438]
[1779572713120,30.87,76614.52,97.9,-0.44159,0.00049,10.3429]
[1779572713263,30.87,76615.3,97.9,-0.44121,0.00049,10.34154]
[1779572713613,30.87,76615.3,97.9,-0.44121,0.00049,10.34154]
[1779572714909,30.87,76615.57,97.9,-0.44108,0.00049,10.34106]
[1779572715469,30.87,76615.51,97.9,-0.44111,0.00049,10.34117]
[1779572716455,30.87,76615.82,97.9,-0.44095,0.00049,10.34062]
[1779572716727,30.87,76615.82,97.9,-0.44095,0.00049,10.34062]
[1779572716957,30.87,76615.82,97.9,-0.44095,0.00049,10.34062]
[1779572717291,30.87,76618.37,97.9,-0.43971,0.00049,10.33607]
[1779572717382,30.87,76618.37,97.9,-0.43971,0.00049,10.33607]
[1779572718702,30.87,76620.64,97.9,-0.4386,0.00049,10.33193]
[1779572719222,30.87,76620.64,97.9,-0.4386,0.00049,10.33193]
[1779572722580,30.87,76621.59,97.9,-0.43814,0.00049,10.33017]
[1779572722824,30.87,76621.59,97.9,-0.43814,0.00049,10.33017]
[1779572728368,30.87,76622.49,97.9,-0.43771,0.00049,10.32853]
[1779572731363,30.87,76622.21,97.9,-0.43784,0.00049,10.32905]
[1779572731403,30.87,76622.21,97.9,-0.43784,0.00049,10.32905]
[1779572731739,30.87,76622.21,97.9,-0.43784,0.00049,10.32905]
[1779572731771,30.87,76622.21,97.9,-0.43784,0.00049,10.32905]
[1779572731791,30.87,76622.21,97.9,-0.43784,0.00049,10.32905]
[1779572731956,30.87,76622.21,97.9,-0.43784,0.00049,10.32905]
[1779572732199,30.87,76622.68,97.9,-0.43757,0.00049,10.31957]
[1779572732460,30.87,76622.68,97.9,-0.43757,0.00049,10.31957]
[1779572732545,30.87,76622.68,97.9,-0.43757,0.00049,10.31957]
[1779572732551,30.87,76622.68,97.9,-0.43757,0.00049,10.31957]
[1779572732837,30.87,76622.68,97.9,-0.43757,0.00049,10.31957]
[1779572733131,30.87,76622.68,97.9,-0.43757,0.00049,10.31957]
[1779572733232,30.87,76633.84,97.9,-0.43213,0.00049,10.29772]
[1779572733630,30.87,76633.84,97.9,-0.43213,0.00049,10.29772]
[1779572734271,30.87,76638.78,97.9,-0.42973,0.00049,10.28745]
[1779572734331,30.87,76638.78,97.9,-0.42973,0.00049,10.28745]
[1779572734334,30.87,76638.78,97.9,-0.42973,0.00049,10.28745]
[1779572735794,30.87,76640.48,97.9,-0.42891,0.00049,10.28383]
[1779572737122,30.87,76642.41,97.9,-0.42797,0.00049,10.27967]
[1779572737564,30.87,76642.55,97.9,-0.4279,0.00049,10.27937]
[1779572739124,30.87,76642.68,97.9,-0.42784,0.00049,10.27909]
[1779572740009,30.87,76644.04,97.9,-0.42718,0.00049,10.27612]
[1779572740111,30.87,76643.8,97.9,-0.4273,0.00049,10.27664]
[1779572740649,30.87,76643.8,97.9,-0.4273,0.00049,10.27664]
[1779572741774,30.87,76643.27,97.9,-0.42756,0.00049,10.27781]
[1779572744657,30.87,76643.4,97.9,-0.4275,0.00049,10.27754]
[1779572744668,30.87,76643.4,97.9,-0.4275,0.00049,10.27754]
[1779572746679,30.88,76644.95,97.9,-0.42675,0.00048,10.27415]
[1779572747592,30.88,76646.78,97.9,-0.42586,0.00048,10.27008]
[1779572747616,30.88,76646.78,97.9,-0.42586,0.00048,10.27008]
[1779572748269,30.88,76646.78,97.9,-0.42586,0.00048,10.27008]
[1779572748282,30.88,76646.78,97.9,-0.42586,0.00048,10.27008]
[1779572748333,30.88,76647.02,97.9,-0.42575,0.00048,10.26955]
[1779572748592,30.88,76650.54,97.9,-0.42404,0.00048,10.26156]
[1779572751661,30.88,76646.96,97.9,-0.42578,0.00048,10.26968]
[1779572752612,30.88,76646.96,97.9,-0.42578,0.00048,10.26968]
[1779572754059,30.88,76646.62,97.9,-0.42594,0.00048,10.27045]
[1779572754170,30.88,76646.62,97.9,-0.42594,0.00048,10.27045]
[1779572754219,30.88,76646.62,97.9,-0.42594,0.00048,10.27045]
[1779572754282,30.88,76658.8,97.9,-0.42005,0.00048,10.24209]
[1779572754384,30.88,76658.8,97.9,-0.42005,0.00048,10.24209]
[1779572754440,30.88,76658.8,97.9,-0.42005,0.00048,10.24209]
[1779572754559,30.88,76658.8,97.9,-0.42005,0.00048,10.24209]
[1779572754622,30.88,76658.8,97.9,-0.42005,0.00048,10.24209]
[1779572754684,30.88,76658.8,97.9,-0.42005,0.00048,10.24209]
[1779572755323,30.88,76652.54,97.9,-0.42308,0.00048,10.25695]
[1779572755984,30.88,76646.72,97.9,-0.4259,0.00048,10.27023]
[1779572757807,30.88,76642.86,97.9,-0.42777,0.00049,10.27876]
[1779572759600,30.88,76639.43,97.9,-0.42943,0.00049,10.28615]
[1779572764621,30.88,76638.93,97.9,-0.42968,0.00049,10.28724]
[1779572769662,30.89,76637.84,97.9,-0.43022,0.00049,10.28958]
[1779572770973,30.89,76636.31,97.9,-0.43096,0.00049,10.29278]
[1779572771480,30.89,76635.65,97.9,-0.43129,0.00049,10.29416]
[1779572772402,30.89,76635.59,97.9,-0.43132,0.00049,10.29429]
[1779572772879,30.89,76635.59,97.9,-0.43132,0.00049,10.29429]
[1779572773326,30.89,76635.59,97.9,-0.43132,0.00049,10.29429]
[1779572773334,30.89,76635.59,97.9,-0.43132,0.00049,10.29429]
[1779572772973,30.89,76635.59,97.9,-0.43132,0.00049,10.2943]
[1779572773698,30.89,76640.89,97.9,-0.42875,0.00049,10.28314]
[1779572774466,30.89,76640.89,97.9,-0.42875,0.00049,10.28314]
[1779572774704,30.89,76643.64,97.9,-0.42742,0.00048,10.27718]
[1779572775404,30.89,76643.64,97.9,-0.42742,0.00048,10.27718]
[1779572776431,30.89,76644.64,97.9,-0.42693,0.00048,10.27498]
[1779572776479,30.89,76644.64,97.9,-0.42693,0.00048,10.27498]
[1779572776483,30.89,76644.64,97.9,-0.42693,0.00048,10.27498]
[1779572776487,30.89,76644.64,97.9,-0.42693,0.00048,10.27498]
[1779572776491,30.89,76644.64,97.9,-0.42693,0.00048,10.27498]
[1779572776527,30.89,76644.64,97.9,-0.42693,0.00048,10.27498]
[1779572776534,30.89,76644.64,97.9,-0.42693,0.00048,10.27498]
[1779572776555,30.89,76644.64,97.9,-0.42693,0.00048,10.27498]
[1779572776576,30.89,76644.64,97.9,-0.42693,0.00048,10.27498]
[1779572777321,30.89,76650.66,97.9,-0.42401,0.00048,10.26143]
[1779572777763,30.89,76650.66,97.9,-0.42401,0.00048,10.26143]
[1779572777772,30.89,76650.66,97.9,-0.42401,0.00048,10.26143]
[1779572778353,30.89,76653.29,97.9,-0.42274,0.00048,10.25534]
[1779572778986,30.89,76653.29,97.9,-0.42274,0.00048,10.25534]
[1779572779055,30.89,76653.29,97.9,-0.42274,0.00048,10.25534]
[1779572779080,30.89,76651.07,97.9,-0.42382,0.00048,10.26049]
[1779572779860,30.89,76651.07,97.9,-0.42382,0.00048,10.26049]
[1779572779867,30.89,76651.07,97.9,-0.42382,0.00048,10.26049]
[1779572779873,30.89,76651.07,97.9,-0.42382,0.00048,10.26049]
[1779572780176,30.89,76651.07,97.9,-0.42382,0.00048,10.26049]
[1779572780257,30.89,76650.82,97.9,-0.42394,0.00048,10.26106]
[1779572780748,30.89,76645.86,97.9,-0.42634,0.00048,10.27227]
[1779572782761,30.89,76642.84,97.9,-0.4278,0.00048,10.27891]
[1779572787987,30.89,76641.54,97.9,-0.42843,0.00049,10.28174]
[1779572788927,30.89,76640.86,97.9,-0.42876,0.00049,10.2832]
[1779572789375,30.89,76640.86,97.9,-0.42876,0.00049,10.2832]
[1779572789814,30.89,76633.3,97.9,-0.43244,0.00049,10.29901]
[1779572790585,30.89,76633.3,97.9,-0.43244,0.00049,10.29901]
[1779572790620,30.89,76633.3,97.9,-0.43244,0.00049,10.29901]
[1779572790644,30.89,76633.3,97.9,-0.43244,0.00049,10.29901]
[1779572790743,30.89,76633.3,97.9,-0.43244,0.00049,10.29901]
[1779572790753,30.89,76633.3,97.9,-0.43244,0.00049,10.29901]
[1779572790870,30.89,76633.3,97.9,-0.43244,0.00049,10.29901]
[1779572791014,30.89,76633.3,97.9,-0.43244,0.00049,10.29901]
[1779572791026,30.89,76633.3,97.9,-0.43244,0.00049,10.29901]
[1779572791061,30.89,76633.3,97.9,-0.43244,0.00049,10.29901]
[1779572791303,30.89,76623.61,97.9,-0.43711,0.00049,10.30939]
[1779572791483,30.89,76623.61,97.9,-0.43711,0.00049,10.30939]
[1779572791507,30.89,76623.61,97.9,-0.43711,0.00049,10.30939]
[1779572791876,30.89,76623.61,97.9,-0.43711,0.00049,10.30939]
[1779572792337,30.89,76585.05,97.9,-0.45597,0.00049,10.37051]
[1779572793251,30.89,76585.05,97.9,-0.45597,0.00049,10.37051]
[1779572793259,30.89,76576.13,97.9,-0.46034,0.00049,10.38134]
[1779572793655,30.89,76576.13,97.9,-0.46034,0.00049,10.38134]
[1779572793672,30.89,76576.13,97.9,-0.46034,0.00049,10.38134]
[1779572794345,30.89,76573.95,97.9,-0.46141,0.00049,10.38379]
[1779572794663,30.89,76573.95,97.9,-0.46141,0.00049,10.38379]
[1779572795011,30.89,76573.95,97.9,-0.46141,0.00049,10.38379]
[1779572795362,30.89,76573.95,97.9,-0.46141,0.00049,10.38379]
[1779572795704,30.88,76574.36,97.9,-0.46121,0.00049,10.38332]
[1779572795726,30.88,76574.36,97.9,-0.46121,0.00049,10.38332]
[1779572795861,30.88,76583.24,97.9,-0.45684,0.00049,10.37279]
[1779572797216,30.88,76588.43,97.9,-0.4543,0.00049,10.36605]
[1779572798213,30.88,76592.11,97.9,-0.45249,0.00049,10.36102]
[1779572798620,30.88,76592.11,97.9,-0.45249,0.00049,10.36102]
[1779572799261,30.88,76592.11,97.9,-0.45249,0.00049,10.36102]
[1779572799292,30.88,76592.35,97.9,-0.45237,0.00049,10.36067]
[1779572801073,30.88,76592.31,97.9,-0.45239,0.00049,10.36072]
[1779572801095,30.88,76592.31,97.9,-0.45239,0.00049,10.36072]
[1779572801324,30.88,76592.2,97.9,-0.45244,0.00049,10.36087]
[1779572802014,30.88,76592.2,97.9,-0.45244,0.00049,10.36087]
[1779572802180,30.88,76592.2,97.9,-0.45244,0.00049,10.36087]
[1779572802198,30.88,76592.2,97.9,-0.45244,0.00049,10.36087]
[1779572802230,30.88,76592.2,97.9,-0.45244,0.00049,10.36087]
[1779572803265,30.87,76584.58,97.9,-0.45617,0.00049,10.37105]
[1779572804363,30.87,76580.04,97.9,-0.4584,0.00049,10.37669]
[1779572805790,30.87,76578.16,97.9,-0.45932,0.00049,10.37892]
[1779572806224,30.87,76578.16,97.9,-0.45932,0.00049,10.37892]
[1779572806344,30.87,76578.16,97.9,-0.45932,0.00049,10.37892]
[1779572806319,30.87,76574.08,97.9,-0.46133,0.00049,10.38359]
[1779572806942,30.86,76566.7,97.9,-0.46496,0.00049,10.39137]
[1779572808109,30.86,76561.71,97.9,-0.46741,0.00049,10.39614]
[1779572808663,30.86,76561.71,97.9,-0.46741,0.00049,10.39614]
[1779572808970,30.86,76561.71,97.9,-0.46741,0.00049,10.39614]
[1779572809026,30.86,76561.71,97.9,-0.46741,0.00049,10.39614]
[1779572809049,30.86,76561.71,97.9,-0.46741,0.00049,10.39614]
[1779572809237,30.86,76561.71,97.9,-0.46741,0.00049,10.39614]
[1779572809384,30.86,76562.59,97.9,-0.46698,0.00049,10.39533]
[1779572809535,30.86,76562.59,97.9,-0.46698,0.00049,10.39533]
[1779572810295,30.86,76562.59,97.9,-0.46698,0.00049,10.39533]
[1779572810396,30.86,76562.59,97.9,-0.46698,0.00049,10.39533]
[1779572810330,30.86,76551.76,97.9,-0.47232,0.00049,10.40448]
[1779572810557,30.86,76551.76,97.9,-0.47232,0.00049,10.40448]
[1779572810634,30.86,76551.76,97.9,-0.47232,0.00049,10.40448]
[1779572810641,30.86,76551.76,97.9,-0.47232,0.00049,10.40448]
[1779572810668,30.86,76551.76,97.9,-0.47232,0.00049,10.40448]
[1779572810985,30.86,76551.76,97.9,-0.47232,0.00049,10.40448]
[1779572811057,30.86,76554.21,97.9,-0.47111,0.00049,10.40257]
[1779572811577,30.86,76554.21,97.9,-0.47111,0.00049,10.40257]
[1779572811919,30.86,76554.21,97.9,-0.47111,0.00049,10.40257]
[1779572812140,30.86,76554.21,97.9,-0.47111,0.00049,10.40257]
[1779572812210,30.86,76554.21,97.9,-0.47111,0.00049,10.40257]
[1779572812312,30.86,76557.54,97.9,-0.46946,0.00049,10.39982]
[1779572814834,30.85,76557.9,97.9,-0.46928,0.00049,10.3995]
[1779572814862,30.85,76557.9,97.9,-0.46928,0.00049,10.3995]
[1779572815101,30.85,76557.9,97.9,-0.46928,0.00049,10.3995]
[1779572815772,30.84,76557.49,97.9,-0.46948,0.00049,10.39984]
[1779572816258,30.84,76557.49,97.9,-0.46948,0.00049,10.39984]
[1779572816278,30.85,76556.16,97.9,-0.47014,0.00049,10.40096]
[1779572817062,30.85,76556.16,97.9,-0.47014,0.00049,10.40096]
[1779572817406,30.85,76553.08,97.9,-0.47166,0.00049,10.40345]
[1779572818554,30.85,76551.67,97.9,-0.47235,0.00049,10.40453]
[1779572819008,30.85,76551.67,97.9,-0.47235,0.00049,10.40453]
[1779572819051,30.85,76551.67,97.9,-0.47235,0.00049,10.40453]
[1779572819114,30.85,76547.91,97.9,-0.47421,0.00049,10.40728]
[1779572820276,30.85,76540.83,97.9,-0.47771,0.00049,10.41183]
[1779572820562,30.85,76540.83,97.9,-0.47771,0.00049,10.41183]
[1779572821180,30.85,76540.83,97.9,-0.47771,0.00049,10.41183]
[1779572821349,30.85,76540.83,97.9,-0.47771,0.00049,10.41183]
[1779572821375,30.85,76538.04,97.9,-0.47908,0.00049,10.4134]
[1779572821903,30.85,76538.04,97.9,-0.47908,0.00049,10.4134]
[1779572822380,30.85,76538.04,97.9,-0.47908,0.00049,10.4134]
[1779572822238,30.85,76533.37,97.9,-0.48139,0.00049,10.41575]
[1779572823018,30.85,76533.37,97.9,-0.48139,0.00049,10.41575]
[1779572823087,30.85,76533.37,97.9,-0.48139,0.00049,10.41575]
[1779572823207,30.85,76537.8,97.9,-0.4792,0.00049,10.41353]
[1779572823516,30.85,76537.8,97.9,-0.4792,0.00049,10.41353]
[1779572823544,30.85,76537.8,97.9,-0.4792,0.00049,10.41353]
[1779572823703,30.85,76537.8,97.9,-0.4792,0.00049,10.41353]
[1779572824283,30.85,76554.43,97.9,-0.47099,0.00049,10.40238]
[1779572824559,30.85,76554.43,97.9,-0.47099,0.00049,10.40238]
[1779572824833,30.85,76554.43,97.9,-0.47099,0.00049,10.40238]
[1779572825396,30.85,76562.95,97.9,-0.46679,0.00049,10.39496]
[1779572826030,30.85,76562.95,97.9,-0.46679,0.00049,10.39496]
[1779572826038,30.85,76562.95,97.9,-0.46679,0.00049,10.39496]
[1779572826101,30.85,76562.95,97.9,-0.46679,0.00049,10.39496]
[1779572826172,30.85,76562.95,97.9,-0.46679,0.00049,10.39496]
[1779572826184,30.85,76562.95,97.9,-0.46679,0.00049,10.39496]
[1779572826299,30.85,76562.95,97.9,-0.46679,0.00049,10.39496]
[1779572826355,30.85,76562.95,97.9,-0.46679,0.00049,10.39496]
[1779572826407,30.85,76559.47,97.9,-0.4685,0.00049,10.39813]
[1779572826470,30.85,76559.47,97.9,-0.4685,0.00049,10.39813]
[1779572826562,30.85,76559.47,97.9,-0.4685,0.00049,10.39813]
[1779572826617,30.85,76559.47,97.9,-0.4685,0.00049,10.39813]
[1779572826873,30.85,76559.47,97.9,-0.4685,0.00049,10.39813]
[1779572826908,30.85,76559.47,97.9,-0.4685,0.00049,10.39813]
[1779572827130,30.85,76559.47,97.9,-0.4685,0.00049,10.39813]
[1779572827400,30.85,76536.39,97.9,-0.4799,0.00049,10.41427]
[1779572828185,30.84,76531.81,97.9,-0.48216,0.00049,10.41646]
[1779572828904,30.84,76531.81,97.9,-0.48216,0.00049,10.41646]
[1779572829105,30.84,76535.16,97.9,-0.4805,0.00049,10.41489]
[1779572829565,30.84,76535.16,97.9,-0.4805,0.00049,10.41489]
[1779572829819,30.84,76535.16,97.9,-0.4805,0.00049,10.41489]
[1779572830112,30.84,76538.37,97.9,-0.47892,0.00049,10.41321]
[1779572831211,30.84,76538.37,97.9,-0.47892,0.00049,10.41321]
[1779572831298,30.84,76541.45,97.9,-0.47739,0.00049,10.41145]
[1779572831463,30.84,76541.45,97.9,-0.47739,0.00049,10.41145]
[1779572831520,30.84,76541.45,97.9,-0.47739,0.00049,10.41145]
[1779572831748,30.84,76541.45,97.9,-0.47739,0.00049,10.41145]
[1779572831788,30.84,76541.45,97.9,-0.47739,0.00049,10.41145]
[1779572832366,30.84,76549.64,97.9,-0.47335,0.00049,10.40603]
[1779572833133,30.84,76555.37,97.9,-0.47052,0.00049,10.40161]
[1779572836065,30.84,76557.31,97.9,-0.46956,0.00049,10.39999]
[1779572836151,30.84,76557.31,97.9,-0.46956,0.00049,10.39999]
[1779572836215,30.84,76557.31,97.9,-0.46956,0.00049,10.39999]
[1779572836252,30.84,76556.9,97.9,-0.46976,0.00049,10.40033]
[1779572837286,30.84,76547.3,97.9,-0.4745,0.00049,10.40769]
[1779572838348,30.84,76544.57,97.9,-0.47585,0.00049,10.40951]
[1779572838558,30.84,76544.57,97.9,-0.47585,0.00049,10.40951]
[1779572839033,30.84,76544.57,97.9,-0.47585,0.00049,10.40951]
[1779572839440,30.84,76543.63,97.9,-0.47631,0.00049,10.41011]
[1779572840354,30.84,76543.63,97.9,-0.47631,0.00049,10.41011]
[1779572841904,30.83,76545.54,97.9,-0.47537,0.00049,10.40887]
[1779572844484,30.83,76544.89,97.9,-0.47569,0.00049,10.4093]
[1779572847431,30.83,76544.32,97.9,-0.47597,0.00049,10.40966]
[1779572849291,30.83,76545.75,97.9,-0.47526,0.00049,10.40873]
[1779572849308,30.83,76545.75,97.9,-0.47526,0.00049,10.40873]
[1779572849448,30.83,76545.81,97.9,-0.47523,0.00049,10.40868]
[1779572849835,30.83,76545.81,97.9,-0.47523,0.00049,10.40868]
[1779572850255,30.82,76544.98,97.9,-0.47564,0.00049,10.40923]
[1779572851343,30.82,76544.98,97.9,-0.47564,0.00049,10.40923]
[1779572851846,30.82,76543.13,97.9,-0.47654,0.00049,10.40189]
[1779572852269,30.82,76539.27,97.9,-0.47845,0.00049,10.40418]
[1779572853276,30.82,76535.56,97.9,-0.48028,0.0005,10.40616]
[1779572858311,30.82,76534.6,97.9,-0.48075,0.0005,10.40663]
[1779572863346,30.81,76534.98,97.9,-0.48056,0.0005,10.40644]
[1779572866324,30.81,76534.95,97.9,-0.48058,0.0005,10.40646]
[1779572868101,30.81,76535.19,97.9,-0.48046,0.0005,10.40634]
[1779572868154,30.81,76535.19,97.9,-0.48046,0.0005,10.40634]
[1779572870284,30.81,76533.75,97.9,-0.48117,0.0005,10.40704]
[1779572871062,30.81,76533.81,97.9,-0.48114,0.0005,10.40701]
[1779572872472,30.81,76533.58,97.9,-0.48125,0.0005,10.40712]
[1779572873632,30.81,76532.08,97.9,-0.482,0.0005,10.4078]
[1779572873667,30.81,76532.08,97.9,-0.482,0.0005,10.4078]
[1779572873700,30.81,76532.08,97.9,-0.482,0.0005,10.4078]
[1779572874423,30.8,76530.52,97.9,-0.48277,0.0005,10.40848]
[1779572875675,30.8,76529.35,97.9,-0.48335,0.0005,10.40897]
[1779572875698,30.8,76529.35,97.9,-0.48335,0.0005,10.40897]
[1779572876309,30.8,76529.35,97.9,-0.48335,0.0005,10.40897]
[1779572876592,30.8,76528.07,97.9,-0.48398,0.0005,10.40947]
[1779572877407,30.8,76528.07,97.9,-0.48398,0.0005,10.40947]
[1779572877444,30.8,76526.29,97.9,-0.48487,0.0005,10.41013]
[1779572879673,30.8,76524.63,97.9,-0.48569,0.0005,10.4107]
[1779572880465,30.8,76519.78,97.9,-0.48809,0.0005,10.4121]
[1779572882616,30.8,76518.31,97.9,-0.48882,0.0005,10.41245]
[1779572882718,30.8,76518.35,97.9,-0.4888,0.0005,10.41244]
[1779572884090,30.8,76518.35,97.9,-0.4888,0.0005,10.41244]
[1779572884170,30.8,76518.35,97.9,-0.4888,0.0005,10.41244]
[1779572884955,30.8,76516.38,97.9,-0.48978,0.0005,10.41286]
[1779572884975,30.8,76516.38,97.9,-0.48978,0.0005,10.41286]
[1779572885126,30.8,76511.16,97.9,-0.49237,0.0005,10.41366]
[1779572885940,30.8,76511.16,97.9,-0.49237,0.0005,10.41366]
[1779572886463,30.8,76508.67,97.9,-0.4936,0.0005,10.41389]
[1779572888071,30.8,76512.93,97.9,-0.49149,0.0005,10.41344]
[1779572888805,30.8,76512.93,97.9,-0.49149,0.0005,10.41344]
[1779572889313,30.8,76512.93,97.9,-0.49149,0.0005,10.41344]
[1779572890563,30.79,76515.16,97.9,-0.49038,0.0005,10.41308]
[1779572890577,30.79,76515.16,97.9,-0.49038,0.0005,10.41308]
[1779572891542,30.79,76517.96,97.9,-0.48899,0.0005,10.41253]
[1779572892934,30.79,76517.96,97.9,-0.48899,0.0005,10.41253]
[1779572893702,30.79,76519.37,97.9,-0.48829,0.0005,10.4122]
[1779572894931,30.79,76519.29,97.9,-0.48833,0.0005,10.41222]
[1779572895019,30.79,76519.29,97.9,-0.48833,0.0005,10.41222]
[1779572895088,30.79,76519.29,97.9,-0.48833,0.0005,10.41222]
[1779572895127,30.79,76519.29,97.9,-0.48833,0.0005,10.41222]
[1779572895257,30.79,76519.29,97.9,-0.48833,0.0005,10.41222]
[1779572895280,30.79,76519.29,97.9,-0.48833,0.0005,10.41222]
[1779572895464,30.79,76521.25,97.9,-0.48736,0.0005,10.41171]
[1779572896224,30.79,76521.25,97.9,-0.48736,0.0005,10.41171]
[1779572896343,30.79,76530.8,97.9,-0.48263,0.0005,10.40836]
[1779572897133,30.79,76530.8,97.9,-0.48263,0.0005,10.40836]
[1779572897276,30.79,76535.76,97.9,-0.48017,0.0005,10.40604]
[1779572900605,30.8,76538.08,97.9,-0.47902,0.0005,10.40482]
[1779572902662,30.8,76539.35,97.9,-0.47839,0.0005,10.40412]
[1779572902675,30.8,76539.35,97.9,-0.47839,0.0005,10.40412]
[1779572902691,30.8,76539.35,97.9,-0.47839,0.0005,10.40412]
[1779572903071,30.8,76540.33,97.9,-0.47791,0.0005,10.40356]
[1779572904157,30.8,76540.33,97.9,-0.47791,0.0005,10.40356]
[1779572904189,30.8,76540.33,97.9,-0.47791,0.0005,10.40356]
[1779572904412,30.8,76540.33,97.9,-0.47791,0.0005,10.40356]
[1779572904400,30.8,76541.53,97.9,-0.47732,0.0005,10.40285]
[1779572904703,30.8,76541.53,97.9,-0.47732,0.0005,10.40285]
[1779572905912,30.81,76536.86,97.9,-0.47963,0.0005,10.40548]
[1779572906592,30.81,76536.86,97.9,-0.47963,0.0005,10.40548]
[1779572906622,30.81,76536.86,97.9,-0.47963,0.0005,10.40548]
[1779572906806,30.81,76536.86,97.9,-0.47963,0.0005,10.40548]
[1779572906808,30.81,76536.86,97.9,-0.47963,0.0005,10.40548]
[1779572906999,30.81,76536.86,97.9,-0.47963,0.0005,10.40548]
[1779572907049,30.81,76534.7,97.9,-0.4807,0.0005,10.40658]
[1779572907807,30.8,76530.61,97.9,-0.48273,0.0005,10.40845]
[1779572908694,30.8,76530.61,97.9,-0.48273,0.0005,10.40845]
[1779572909999,30.8,76529.85,97.9,-0.4831,0.0005,10.40876]
[1779572910212,30.8,76529.85,97.9,-0.4831,0.0005,10.40876]
[1779572910221,30.8,76529.85,97.9,-0.4831,0.0005,10.40876]
[1779572910231,30.8,76529.85,97.9,-0.4831,0.0005,10.40876]
[1779572910491,30.8,76529.65,97.9,-0.4832,0.0005,10.40884]
[1779572910757,30.8,76529.65,97.9,-0.4832,0.0005,10.40884]
[1779572911375,30.79,76524.21,97.9,-0.48589,0.0005,10.40231]
[1779572912244,30.79,76524.21,97.9,-0.48589,0.0005,10.40231]
[1779572912689,30.79,76519.22,97.9,-0.48836,0.0005,10.40372]
[1779572914881,30.79,76518.92,97.9,-0.48851,0.0005,10.40379]
[1779572916940,30.78,76518.91,97.9,-0.48851,0.0005,10.40379]
[1779572918349,30.78,76518.0,97.9,-0.48896,0.0005,10.404]
[1779572918384,30.78,76518.0,97.9,-0.48896,0.0005,10.404]
[1779572918447,30.78,76515.81,97.9,-0.49005,0.0005,10.40445]
[1779572918731,30.78,76513.16,97.9,-0.49137,0.0005,10.40489]
[1779572921384,30.78,76512.07,97.9,-0.49191,0.0005,10.40504]
[1779572921847,30.77,76510.18,97.9,-0.49285,0.0005,10.40525]
[1779572922509,30.78,76510.92,97.9,-0.49248,0.0005,10.40517]
[1779572923148,30.77,76515.9,97.9,-0.49001,0.0005,10.40443]
[1779572924493,30.77,76518.82,97.9,-0.48856,0.0005,10.40381]
[1779572924869,30.77,76518.82,97.9,-0.48856,0.0005,10.40381]
[1779572930411,30.77,76521.36,97.9,-0.48729,0.0005,10.40316]
[1779572930493,30.77,76521.36,97.9,-0.48729,0.0005,10.40316]
[1779572932983,30.78,76520.53,97.9,-0.48771,0.0005,10.40339]
[1779572936936,30.79,76522.77,97.9,-0.4866,0.0005,10.40276]
[1779572937095,30.79,76522.77,97.9,-0.4866,0.0005,10.40276]
[1779572937179,30.79,76522.77,97.9,-0.4866,0.0005,10.40276]
[1779572937202,30.79,76522.77,97.9,-0.4866,0.0005,10.40276]
[1779572937446,30.79,76522.77,97.9,-0.4866,0.0005,10.40276]
[1779572937517,30.79,76522.7,97.9,-0.48663,0.0005,10.40278]
[1779572937810,30.79,76522.7,97.9,-0.48663,0.0005,10.40278]
[1779572938480,30.79,76513.65,97.9,-0.49113,0.0005,10.40482]
[1779572939453,30.79,76507.98,97.9,-0.49394,0.0005,10.40542]
[1779572939885,30.78,76505.53,97.9,-0.49516,0.0005,10.40552]
[1779572943159,30.78,76505.65,97.9,-0.4951,0.0005,10.40552]
[1779572943162,30.78,76505.65,97.9,-0.4951,0.0005,10.40552]
[1779572943407,30.78,76505.65,97.9,-0.4951,0.0005,10.40552]
[1779572943523,30.78,76505.56,97.9,-0.49514,0.0005,10.40552]
[1779572944435,30.78,76496.08,97.9,-0.49985,0.0005,10.405]
[1779572944581,30.78,76496.08,97.9,-0.49985,0.0005,10.405]
[1779572945085,30.78,76496.08,97.9,-0.49985,0.0005,10.405]
[1779572945106,30.78,76496.08,97.9,-0.49985,0.0005,10.405]
[1779572945403,30.78,76496.08,97.9,-0.49985,0.0005,10.405]
[1779572945446,30.78,76490.01,97.9,-0.50287,0.0005,10.40391]
[1779572945820,30.78,76490.01,97.9,-0.50287,0.0005,10.40391]
[1779572946233,30.78,76490.01,97.9,-0.50287,0.0005,10.40391]
[1779572946235,30.78,76490.01,97.9,-0.50287,0.0005,10.40391]
[1779572946413,30.78,76489.96,97.9,-0.5029,0.0005,10.4039]
[1779572947190,30.78,76489.96,97.9,-0.5029,0.0005,10.4039]
[1779572947251,30.78,76489.96,97.9,-0.5029,0.0005,10.4039]
[1779572947423,30.78,76494.66,97.9,-0.50056,0.0005,10.4048]
[1779572947596,30.78,76494.66,97.9,-0.50056,0.0005,10.4048]
[1779572947896,30.78,76494.66,97.9,-0.50056,0.0005,10.4048]
[1779572947960,30.78,76494.66,97.9,-0.50056,0.0005,10.4048]
[1779572948050,30.78,76494.66,97.9,-0.50056,0.0005,10.4048]
[1779572948069,30.78,76494.66,97.9,-0.50056,0.0005,10.4048]
[1779572948237,30.78,76494.66,97.9,-0.50056,0.0005,10.4048]
[1779572948507,30.78,76497.94,97.9,-0.49893,0.0005,10.40522]
[1779572948788,30.78,76497.94,97.9,-0.49893,0.0005,10.40522]
[1779572948828,30.78,76497.94,97.9,-0.49893,0.0005,10.40522]
[1779572948843,30.78,76497.94,97.9,-0.49893,0.0005,10.40522]
[1779572948935,30.78,76497.94,97.9,-0.49893,0.0005,10.40522]
[1779572949025,30.78,76497.94,97.9,-0.49893,0.0005,10.40522]
[1779572949035,30.78,76497.94,97.9,-0.49893,0.0005,10.40522]
[1779572949190,30.78,76499.83,97.9,-0.49799,0.0005,10.40538]
[1779572949671,30.78,76499.83,97.9,-0.49799,0.0005,10.40538]
[1779572949825,30.78,76499.83,97.9,-0.49799,0.0005,10.40538]
[1779572950010,30.78,76483.57,97.9,-0.50607,0.0005,10.4021]
[1779572951137,30.78,76486.39,97.9,-0.50467,0.0005,10.40297]
[1779572951729,30.78,76486.39,97.9,-0.50467,0.0005,10.40297]
[1779572952082,30.78,76486.39,97.9,-0.50467,0.0005,10.40297]
[1779572952520,30.78,76486.39,97.9,-0.50467,0.0005,10.40297]
[1779572954308,30.78,76486.03,97.9,-0.50485,0.0005,10.40287]
[1779572954417,30.78,76489.24,97.9,-0.50325,0.0005,10.40373]
[1779572956162,30.78,76490.89,97.9,-0.50243,0.0005,10.4041]
[1779572962350,30.77,76492.07,97.9,-0.50185,0.0005,10.40434]
[1779572962351,30.77,76492.86,97.9,-0.50146,0.0005,10.40449]
[1779572963011,30.77,76492.86,97.9,-0.50146,0.0005,10.40449]
[1779572963390,30.77,76492.86,97.9,-0.50146,0.0005,10.40449]
[1779572963490,30.77,76494.36,97.9,-0.50071,0.0005,10.40475]
[1779572966122,30.77,76496.79,97.9,-0.4995,0.0005,10.40509]
[1779572968136,30.77,76499.42,97.9,-0.4982,0.0005,10.40535]
[1779572970592,30.77,76499.14,97.9,-0.49833,0.0005,10.40533]
[1779572971369,30.77,76499.14,97.9,-0.49833,0.0005,10.40533]
[1779572971467,30.77,76500.93,97.9,-0.49745,0.0005,10.39693]
[1779572973882,30.77,76501.96,97.9,-0.49693,0.0005,10.39698]
[1779572973910,30.77,76501.96,97.9,-0.49693,0.0005,10.39698]
[1779572976096,30.78,76503.05,97.9,-0.49639,0.0005,10.39701]
[1779572979370,30.77,76503.73,97.9,-0.49605,0.0005,10.39701]
[1779572979393,30.77,76503.73,97.9,-0.49605,0.0005,10.39701]
[1779572981329,30.77,76504.66,97.9,-0.49559,0.0005,10.39701]
[1779572984695,30.77,76504.71,97.9,-0.49557,0.0005,10.39701]
[1779572985619,30.77,76504.95,97.9,-0.49545,0.0005,10.39701]
[1779572985954,30.77,76504.95,97.9,-0.49545,0.0005,10.39701]
[1779572987968,30.77,76505.24,97.9,-0.4953,0.0005,10.39701]
[1779572990681,30.77,76506.15,97.9,-0.49485,0.0005,10.39699]
[1779572990823,30.77,76506.15,97.9,-0.49485,0.0005,10.39699]
[1779572991017,30.77,76506.15,97.9,-0.49485,0.0005,10.39699]
[1779572991297,30.77,76509.85,97.9,-0.49301,0.0005,10.39676]
[1779572992230,30.77,76509.85,97.9,-0.49301,0.0005,10.39676]
[1779572992518,30.77,76511.97,97.9,-0.49195,0.0005,10.39653]
[1779572992825,30.77,76511.97,97.9,-0.49195,0.0005,10.39653]
[1779572993053,30.77,76511.97,97.9,-0.49195,0.0005,10.39653]
[1779572993068,30.77,76511.97,97.9,-0.49195,0.0005,10.39653]
[1779572993319,30.77,76513.27,97.9,-0.49131,0.0005,10.39635]
[1779572994326,30.76,76516.66,97.9,-0.48962,0.0005,10.39576]
[1779572995484,30.76,76516.66,97.9,-0.48962,0.0005,10.39576]
[1779572996590,30.77,76517.69,97.9,-0.48911,0.0005,10.39555]
[1779572996340,30.77,76521.46,97.9,-0.48724,0.0005,10.39461]
[1779572996965,30.77,76521.46,97.9,-0.48724,0.0005,10.39461]
[1779572997067,30.77,76521.46,97.9,-0.48724,0.0005,10.39461]
[1779572997441,30.77,76521.46,97.9,-0.48724,0.0005,10.39461]
[1779572997618,30.77,76522.68,97.9,-0.48663,0.0005,10.39426]
[1779572997788,30.77,76522.68,97.9,-0.48663,0.0005,10.39426]
[1779572998126,30.77,76522.68,97.9,-0.48663,0.0005,10.39426]
[1779572998141,30.77,76522.68,97.9,-0.48663,0.0005,10.39426]
[1779572998605,30.77,76526.38,97.9,-0.48479,0.0005,10.39304]
[1779572999292,30.77,76526.38,97.9,-0.48479,0.0005,10.39304]
[1779572999364,30.77,76529.64,97.9,-0.48317,0.0005,10.39179]
[1779573000247,30.77,76529.64,97.9,-0.48317,0.0005,10.39179]
[1779573000422,30.77,76529.64,97.9,-0.48317,0.0005,10.39179]
[1779573000591,30.77,76538.41,97.9,-0.47882,0.0005,10.38757]
[1779573000609,30.77,76538.41,97.9,-0.47882,0.0005,10.38757]
[1779573000619,30.77,76538.41,97.9,-0.47882,0.0005,10.38757]
[1779573000663,30.77,76538.41,97.9,-0.47882,0.0005,10.38757]
[1779573001388,30.77,76538.41,97.9,-0.47882,0.0005,10.38757]
[1779573001590,30.77,76538.41,97.9,-0.47882,0.0005,10.38757]
[1779573001595,30.77,76538.41,97.9,-0.47882,0.0005,10.38757]
[1779573001405,30.77,76539.93,97.9,-0.47806,0.0005,10.38671]
[1779573001694,30.77,76539.93,97.9,-0.47806,0.0005,10.38671]
[1779573002575,30.77,76539.93,97.9,-0.47806,0.0005,10.38671]
[1779573002390,30.77,76541.82,97.9,-0.47712,0.0005,10.38559]
[1779573002859,30.77,76541.82,97.9,-0.47712,0.0005,10.38559]
[1779573002886,30.77,76541.82,97.9,-0.47712,0.0005,10.38559]
[1779573002924,30.77,76541.82,97.9,-0.47712,0.0005,10.38559]
[1779573003052,30.77,76541.82,97.9,-0.47712,0.0005,10.38559]
[1779573003107,30.77,76541.82,97.9,-0.47712,0.0005,10.38559]
[1779573003135,30.77,76541.82,97.9,-0.47712,0.0005,10.38559]
[1779573003317,30.77,76541.82,97.9,-0.47712,0.0005,10.38559]
[1779573003432,30.77,76541.82,97.9,-0.47712,0.0005,10.38559]
[1779573003533,30.77,76541.82,97.9,-0.47712,0.0005,10.38559]
[1779573003704,30.77,76549.13,97.9,-0.47349,0.0005,10.38072]
[1779573003720,30.77,76549.13,97.9,-0.47349,0.0005,10.38072]
[1779573003828,30.77,76549.13,97.9,-0.47349,0.0005,10.38072]
[1779573003861,30.77,76549.13,97.9,-0.47349,0.0005,10.38072]
[1779573003899,30.77,76549.13,97.9,-0.47349,0.0005,10.38072]
[1779573003954,30.77,76549.13,97.9,-0.47349,0.0005,10.38072]
[1779573004163,30.77,76549.13,97.9,-0.47349,0.0005,10.38072]
[1779573004477,30.77,76565.05,97.9,-0.4656,0.0005,10.36715]
[1779573004682,30.77,76565.05,97.9,-0.4656,0.0005,10.36715]
[1779573004771,30.77,76565.05,97.9,-0.4656,0.0005,10.36715]
[1779573004901,30.77,76565.05,97.9,-0.4656,0.0005,10.36715]
[1779573004904,30.77,76565.05,97.9,-0.4656,0.0005,10.36715]
[1779573004965,30.77,76565.05,97.9,-0.4656,0.0005,10.36715]
[1779573005567,30.77,76565.05,97.9,-0.4656,0.0005,10.36715]
[1779573005529,30.77,76579.21,97.9,-0.45859,0.00049,10.35168]
[1779573005621,30.77,76579.21,97.9,-0.45859,0.00049,10.35168]
[1779573005634,30.77,76579.21,97.9,-0.45859,0.00049,10.35168]
[1779573005934,30.77,76579.21,97.9,-0.45859,0.00049,10.35168]
[1779573005982,30.77,76579.21,97.9,-0.45859,0.00049,10.35168]
[1779573005997,30.77,76579.21,97.9,-0.45859,0.00049,10.35168]
[1779573006524,30.77,76579.21,97.9,-0.45859,0.00049,10.35168]
[1779573006517,30.77,76585.24,97.9,-0.45562,0.00049,10.34412]
[1779573007744,30.77,76586.59,97.9,-0.45495,0.00049,10.34234]
[1779573008549,30.77,76586.59,97.9,-0.45495,0.00049,10.34234]
[1779573009436,30.76,76592.88,97.9,-0.45184,0.00049,10.3337]
[1779573009850,30.76,76592.88,97.9,-0.45184,0.00049,10.3337]
[1779573009857,30.76,76592.88,97.9,-0.45184,0.00049,10.3337]
[1779573009986,30.76,76592.88,97.9,-0.45184,0.00049,10.3337]
[1779573010443,30.76,76596.38,97.9,-0.45011,0.00049,10.32862]
[1779573011655,30.76,76596.5,97.9,-0.45005,0.00049,10.32844]
[1779573011933,30.76,76596.5,97.9,-0.45005,0.00049,10.32844]
[1779573011947,30.76,76596.5,97.9,-0.45005,0.00049,10.32844]
[1779573012457,30.76,76601.86,97.9,-0.44741,0.00049,10.32028]
[1779573013000,30.76,76601.86,97.9,-0.44741,0.00049,10.32028]
[1779573013464,30.76,76598.67,97.9,-0.44898,0.00049,10.32518]
[1779573015512,30.76,76596.99,97.9,-0.44981,0.00049,10.3277]
[1779573015613,30.76,76597.02,97.9,-0.44979,0.00049,10.32766]
[1779573015628,30.76,76597.02,97.9,-0.44979,0.00049,10.32766]
[1779573015633,30.76,76597.02,97.9,-0.44979,0.00049,10.32766]
[1779573015657,30.76,76597.02,97.9,-0.44979,0.00049,10.32766]
[1779573016485,30.76,76601.1,97.9,-0.44778,0.00049,10.32145]
[1779573017633,30.76,76601.66,97.9,-0.4475,0.00049,10.32057]
[1779573017940,30.76,76601.66,97.9,-0.4475,0.00049,10.32057]
[1779573018093,30.76,76601.66,97.9,-0.4475,0.00049,10.32057]
[1779573018500,30.76,76599.18,97.9,-0.44873,0.00049,10.32439]
[1779573019382,30.76,76599.18,97.9,-0.44873,0.00049,10.32439]
[1779573020244,30.76,76598.03,97.9,-0.44929,0.00049,10.32613]
[1779573020252,30.76,76598.03,97.9,-0.44929,0.00049,10.32613]
[1779573020313,30.76,76598.03,97.9,-0.44929,0.00049,10.32613]
[1779573020334,30.76,76598.03,97.9,-0.44929,0.00049,10.32613]
[1779573020473,30.76,76598.03,97.9,-0.44929,0.00049,10.32613]
[1779573022531,30.76,76601.33,97.9,-0.44766,0.00049,10.32106]
[1779573023711,30.75,76601.53,97.9,-0.44756,0.00049,10.32074]
[1779573023749,30.75,76601.53,97.9,-0.44756,0.00049,10.32074]
[1779573023853,30.75,76601.53,97.9,-0.44756,0.00049,10.32074]
[1779573024950,30.75,76599.55,97.9,-0.44853,0.00049,10.3238]
[1779573025552,30.75,76593.85,97.9,-0.45134,0.00049,10.33225]
[1779573026354,30.75,76593.85,97.9,-0.45134,0.00049,10.33225]
[1779573026559,30.75,76590.93,97.9,-0.45278,0.00049,10.33638]
[1779573028169,30.75,76590.81,97.9,-0.45284,0.00049,10.33655]
[1779573029846,30.75,76590.54,97.9,-0.45297,0.00049,10.33691]
[1779573030587,30.75,76590.16,97.9,-0.45316,0.00049,10.33744]
[1779573031236,30.75,76590.16,97.9,-0.45316,0.00049,10.33744]
[1779573031255,30.75,76590.16,97.9,-0.45316,0.00049,10.33744]
[1779573033297,30.75,76588.63,97.9,-0.45388,0.00049,10.33094]
[1779573033330,30.75,76588.63,97.9,-0.45388,0.00049,10.33094]
[1779573034196,30.75,76588.49,97.9,-0.45395,0.00049,10.33113]
[1779573034217,30.75,76588.49,97.9,-0.45395,0.00049,10.33113]
[1779573034268,30.75,76588.49,97.9,-0.45395,0.00049,10.33113]
[1779573034411,30.75,76588.49,97.9,-0.45395,0.00049,10.33113]
[1779573034615,30.75,76581.36,97.9,-0.45747,0.00049,10.3404]
[1779573035376,30.75,76581.36,97.9,-0.45747,0.00049,10.3404]
[1779573035563,30.75,76581.36,97.9,-0.45747,0.00049,10.3404]
[1779573035622,30.74,76577.78,97.9,-0.45924,0.0005,10.34474]
[1779573035679,30.74,76577.78,97.9,-0.45924,0.0005,10.34474]
[1779573035696,30.74,76577.78,97.9,-0.45924,0.0005,10.34474]
[1779573035750,30.74,76577.78,97.9,-0.45924,0.0005,10.34474]
[1779573036216,30.74,76577.78,97.9,-0.45924,0.0005,10.34474]
[1779573036629,30.74,76583.35,97.9,-0.45649,0.00049,10.33788]
[1779573036748,30.74,76583.35,97.9,-0.45649,0.00049,10.33788]
[1779573037423,30.74,76583.35,97.9,-0.45649,0.00049,10.33788]
[1779573037469,30.74,76583.35,97.9,-0.45649,0.00049,10.33788]
[1779573037494,30.74,76583.35,97.9,-0.45649,0.00049,10.33788]
[1779573037495,30.74,76583.35,97.9,-0.45649,0.00049,10.33788]
[1779573037560,30.74,76583.35,97.9,-0.45649,0.00049,10.33788]
[1779573037568,30.74,76583.35,97.9,-0.45649,0.00049,10.33788]
[1779573037636,30.74,76590.45,97.9,-0.45297,0.00049,10.32843]
[1779573038161,30.74,76590.45,97.9,-0.45297,0.00049,10.32843]
[1779573038305,30.74,76590.45,97.9,-0.45297,0.00049,10.32843]
[1779573038307,30.74,76590.45,97.9,-0.45297,0.00049,10.32843]
[1779573038643,30.74,76599.33,97.9,-0.44859,0.00049,10.31549]
[1779573039558,30.74,76599.33,97.9,-0.44859,0.00049,10.31549]
[1779573039573,30.74,76599.33,97.9,-0.44859,0.00049,10.31549]
[1779573039650,30.74,76599.58,97.9,-0.44847,0.00049,10.31511]
[1779573040322,30.74,76599.58,97.9,-0.44847,0.00049,10.31511]
[1779573041623,30.74,76596.55,97.9,-0.44996,0.00049,10.31966]
[1779573042073,30.74,76596.55,97.9,-0.44996,0.00049,10.31966]
[1779573042343,30.74,76596.55,97.9,-0.44996,0.00049,10.31966]
[1779573042443,30.74,76593.86,97.9,-0.45128,0.00049,10.32359]
[1779573042932,30.74,76592.65,97.9,-0.45188,0.00049,10.32532]
[1779573044036,30.74,76592.65,97.9,-0.45188,0.00049,10.32532]
[1779573044037,30.74,76592.65,97.9,-0.45188,0.00049,10.32532]
[1779573045067,30.74,76592.04,97.9,-0.45218,0.00049,10.32618]
[1779573048604,30.74,76590.91,97.9,-0.45274,0.00049,10.32776]
[1779573048966,30.73,76590.65,97.9,-0.45286,0.00049,10.32812]
[1779573049565,30.73,76590.65,97.9,-0.45286,0.00049,10.32812]
[1779573051911,30.73,76590.38,97.9,-0.45299,0.00049,10.32848]
[1779573051932,30.73,76590.38,97.9,-0.45299,0.00049,10.32848]
[1779573051973,30.73,76590.38,97.9,-0.45299,0.00049,10.32848]
[1779573052069,30.73,76590.38,97.9,-0.45299,0.00049,10.32848]
[1779573052284,30.73,76590.38,97.9,-0.45299,0.00049,10.32848]
[1779573053018,30.73,76590.45,97.9,-0.45296,0.00049,10.32838]
[1779573053040,30.73,76590.45,97.9,-0.45296,0.00049,10.32838]
[1779573053586,30.73,76596.69,97.9,-0.44987,0.00049,10.31941]
[1779573054167,30.73,76596.69,97.9,-0.44987,0.00049,10.31941]
[1779573054613,30.73,76596.69,97.9,-0.44987,0.00049,10.31941]
[1779573054510,30.73,76600.67,97.9,-0.44791,0.00049,10.31336]
[1779573055100,30.73,76600.67,97.9,-0.44791,0.00049,10.31336]
[1779573055455,30.73,76600.67,97.9,-0.44791,0.00049,10.31336]
[1779573055530,30.73,76604.47,97.9,-0.44603,0.00049,10.30735]
[1779573056533,30.73,76608.55,97.9,-0.44402,0.00049,10.30066]
[1779573058310,30.73,76609.18,97.9,-0.44371,0.00049,10.2996]
[1779573058348,30.74,76609.22,97.9,-0.4437,0.00049,10.29955]
[1779573059594,30.74,76609.22,97.9,-0.4437,0.00049,10.29955]
[1779573059671,30.74,76612.06,97.9,-0.4423,0.00049,10.29471]
[1779573059803,30.74,76612.06,97.9,-0.4423,0.00049,10.29471]
[1779573060139,30.74,76612.06,97.9,-0.4423,0.00049,10.29471]
[1779573060317,30.74,76612.06,97.9,-0.4423,0.00049,10.29471]
[1779573060389,30.74,76612.06,97.9,-0.4423,0.00049,10.29471]
[1779573060514,30.74,76612.06,97.9,-0.4423,0.00049,10.29471]
[1779573060596,30.74,76615.14,97.9,-0.44079,0.00049,10.28932]
[1779573061627,30.74,76615.14,97.9,-0.44079,0.00049,10.28932]
[1779573061402,30.74,76620.66,97.9,-0.43807,0.00049,10.27927]
[1779573061966,30.74,76620.66,97.9,-0.43807,0.00049,10.27927]
[1779573062587,30.74,76620.66,97.9,-0.43807,0.00049,10.27927]
[1779573062064,30.74,76626.93,97.9,-0.435,0.00049,10.26728]
[1779573063365,30.74,76627.03,97.9,-0.43495,0.00049,10.2671]
[1779573064082,30.74,76627.03,97.9,-0.43495,0.00049,10.2671]
[1779573064091,30.74,76625.13,97.9,-0.43589,0.00049,10.27082]
[1779573065321,30.74,76625.13,97.9,-0.43589,0.00049,10.27082]
[1779573065385,30.74,76625.13,97.9,-0.43589,0.00049,10.27082]
[1779573065406,30.74,76625.13,97.9,-0.43589,0.00049,10.27082]
[1779573065566,30.74,76625.13,97.9,-0.43589,0.00049,10.27082]
[1779573065668,30.74,76625.83,97.9,-0.43554,0.00049,10.26947]
[1779573066199,30.74,76625.83,97.9,-0.43554,0.00049,10.26947]
[1779573066219,30.74,76625.83,97.9,-0.43554,0.00049,10.26947]
[1779573066840,30.75,76631.61,97.9,-0.43271,0.00049,10.25798]
[1779573067761,30.75,76631.61,97.9,-0.43271,0.00049,10.25798]
[1779573068302,30.75,76631.61,97.9,-0.43271,0.00049,10.25798]
[1779573068551,30.75,76632.13,97.9,-0.43246,0.00049,10.25693]
[1779573068921,30.75,76632.13,97.9,-0.43246,0.00049,10.25693]
[1779573068936,30.75,76632.13,97.9,-0.43246,0.00049,10.25693]
[1779573068971,30.75,76632.13,97.9,-0.43246,0.00049,10.25693]
[1779573068987,30.75,76632.13,97.9,-0.43246,0.00049,10.25693]
[1779573069157,30.75,76632.13,97.9,-0.43246,0.00049,10.25693]
[1779573069587,30.75,76632.13,97.9,-0.43246,0.00049,10.25693]
[1779573069463,30.75,76634.68,97.9,-0.43121,0.00049,10.25168]
[1779573070176,30.75,76634.68,97.9,-0.43121,0.00049,10.25168]
[1779573070179,30.75,76634.68,97.9,-0.43121,0.00049,10.25168]
[1779573070279,30.75,76645.29,97.9,-0.42602,0.00049,10.22875]
[1779573071441,30.75,76645.29,97.9,-0.42602,0.00049,10.22875]
[1779573071636,30.75,76649.86,97.9,-0.42379,0.00049,10.21834]
[1779573072877,30.75,76649.98,97.9,-0.42373,0.00049,10.21807]
[1779573073528,30.75,76649.98,97.9,-0.42373,0.00049,10.21807]
[1779573073627,30.75,76651.15,97.9,-0.42316,0.00049,10.21535]
[1779573073779,30.75,76651.15,97.9,-0.42316,0.00049,10.21535]
[1779573077096,30.75,76651.68,97.9,-0.42291,0.00049,10.21412]
[1779573077662,30.75,76651.68,97.9,-0.42291,0.00049,10.21412]
[1779573077902,30.75,76651.85,97.9,-0.42282,0.00049,10.21373]
[1779573077917,30.75,76653.12,97.9,-0.42221,0.00049,10.21074]
[1779573082952,30.75,76654.1,97.9,-0.42173,0.00049,10.20843]
[1779573087620,30.75,76654.37,97.9,-0.4216,0.00049,10.20779]
[1779573087633,30.75,76654.37,97.9,-0.4216,0.00049,10.20779]
[1779573088488,30.75,76654.4,97.9,-0.42158,0.00049,10.20772]
[1779573088695,30.75,76658.28,97.9,-0.41969,0.00049,10.19836]
[1779573088996,30.75,76658.28,97.9,-0.41969,0.00049,10.19836]
[1779573089403,30.75,76658.28,97.9,-0.41969,0.00049,10.19836]
[1779573089472,30.75,76664.98,97.9,-0.41643,0.00049,10.18165]
[1779573089892,30.75,76664.98,97.9,-0.41643,0.00049,10.18165]
[1779573090239,30.75,76664.98,97.9,-0.41643,0.00049,10.18165]
[1779573090584,30.75,76664.98,97.9,-0.41643,0.00049,10.18165]
[1779573092307,30.75,76666.49,97.9,-0.41563,0.00049,10.16903]
[1779573093555,30.75,76665.9,97.9,-0.41591,0.00049,10.17053]
[1779573093596,30.75,76662.15,97.9,-0.41773,0.00049,10.18001]
[1779573094039,30.75,76662.15,97.9,-0.41773,0.00049,10.18001]
[1779573095322,30.75,76660.72,97.9,-0.41843,0.00049,10.18356]
[1779573096208,30.75,76659.41,97.9,-0.41907,0.00049,10.1868]
[1779573096283,30.75,76659.41,97.9,-0.41907,0.00049,10.1868]
[1779573096323,30.75,76659.41,97.9,-0.41907,0.00049,10.1868]
[1779573097593,30.75,76659.87,97.9,-0.41884,0.00049,10.18566]
[1779573097606,30.75,76659.87,97.9,-0.41884,0.00049,10.18566]
[1779573097668,30.75,76659.87,97.9,-0.41884,0.00049,10.18566]
[1779573097790,30.75,76660.6,97.9,-0.41848,0.00049,10.18384]
[1779573098494,30.75,76660.6,97.9,-0.41848,0.00049,10.18384]
[1779573098570,30.75,76663.21,97.9,-0.41721,0.00049,10.1773]
[1779573100056,30.74,76664.42,97.9,-0.41662,0.00049,10.17423]
[1779573100162,30.74,76664.42,97.9,-0.41662,0.00049,10.17423]
[1779573102706,30.74,76665.23,97.9,-0.41622,0.00049,10.17214]
[1779573103185,30.74,76665.71,97.9,-0.41598,0.00049,10.1709]
[1779573103675,30.74,76665.71,97.9,-0.41598,0.00049,10.1709]
[1779573104099,30.74,76666.05,97.9,-0.41581,0.00049,10.16999]
[1779573105195,30.74,76666.05,97.9,-0.41581,0.00049,10.16999]
[1779573105783,30.74,76666.71,97.9,-0.41549,0.00049,10.16828]
[1779573105963,30.74,76666.71,97.9,-0.41549,0.00049,10.16828]
[1779573106048,30.74,76666.71,97.9,-0.41549,0.00049,10.16828]
[1779573106116,30.74,76669.75,97.9,-0.41401,0.00049,10.16039]
[1779573107824,30.74,76670.94,97.9,-0.41343,0.00049,10.15722]
[1779573107864,30.74,76670.94,97.9,-0.41343,0.00049,10.15722]
[1779573107962,30.74,76670.94,97.9,-0.41343,0.00049,10.15722]
[1779573108415,30.74,76670.94,97.9,-0.41343,0.00049,10.15722]
[1779573108428,30.74,76670.94,97.9,-0.41343,0.00049,10.15722]
[1779573108429,30.74,76670.94,97.9,-0.41343,0.00049,10.15722]
[1779573108451,30.74,76671.63,97.9,-0.41309,0.00049,10.15541]
[1779573109736,30.73,76672.59,97.9,-0.41262,0.00049,10.15283]
[1779573109738,30.73,76672.59,97.9,-0.41262,0.00049,10.15283]
[1779573110186,30.73,76672.59,97.9,-0.41262,0.00049,10.15283]
[1779573110457,30.73,76672.15,97.9,-0.41283,0.00049,10.15397]
[1779573115524,30.72,76671.26,97.9,-0.41323,0.00049,10.15617]
[1779573121219,30.71,76670.86,97.9,-0.41339,0.00049,10.15698]
[1779573124633,30.7,76670.15,97.9,-0.41372,0.00049,10.15879]
[1779573124735,30.7,76673.79,97.9,-0.41194,0.00049,10.14907]
[1779573128825,30.69,76674.3,97.9,-0.41167,0.00049,10.14757]
[1779573129166,30.69,76674.33,97.9,-0.41165,0.00049,10.14745]
[1779573129275,30.69,76666.12,97.9,-0.41565,0.00049,10.1691]
[1779573129955,30.69,76666.12,97.9,-0.41565,0.00049,10.1691]
[1779573134152,30.69,76667.64,97.9,-0.4149,0.00049,10.16513]
[1779573139345,30.69,76667.98,97.9,-0.41474,0.00049,10.16426]
[1779573141947,30.69,76667.78,97.9,-0.41484,0.00049,10.16479]
[1779573145673,30.69,76665.14,97.9,-0.41612,0.00049,10.1716]
[1779573148739,30.69,76664.12,97.9,-0.41662,0.00049,10.1742]
[1779573148750,30.69,76664.12,97.9,-0.41662,0.00049,10.1742]
[1779573148757,30.69,76664.12,97.9,-0.41662,0.00049,10.1742]
[1779573148915,30.69,76663.84,97.9,-0.41676,0.00049,10.1749]
[1779573149098,30.69,76663.84,97.9,-0.41676,0.00049,10.1749]
[1779573149416,30.69,76660.09,97.9,-0.41858,0.00049,10.18432]
[1779573150548,30.69,76660.09,97.9,-0.41858,0.00049,10.18432]
[1779573151328,30.69,76658.24,97.9,-0.41949,0.00049,10.18888]
[1779573151950,30.69,76658.08,97.9,-0.4195,0.00049,10.18056]
[1779573151963,30.69,76658.08,97.9,-0.4195,0.00049,10.18056]
[1779573152436,30.69,76655.13,97.9,-0.42095,0.00049,10.18774]
[1779573152862,30.69,76655.13,97.9,-0.42095,0.00049,10.18774]
[1779573153444,30.69,76653.28,97.9,-0.42185,0.00049,10.19217]
[1779573153969,30.69,76653.28,97.9,-0.42185,0.00049,10.19217]
[1779573157366,30.69,76652.39,97.9,-0.42229,0.00049,10.19428]
[1779573157472,30.69,76649.12,97.9,-0.42389,0.00049,10.20194]
[1779573158614,30.69,76649.12,97.9,-0.42389,0.00049,10.20194]
[1779573159844,30.69,76647.25,97.9,-0.42481,0.00049,10.20626]
[1779573159894,30.69,76647.25,97.9,-0.42481,0.00049,10.20626]
[1779573162834,30.69,76646.99,97.9,-0.42494,0.00049,10.20688]
[1779573163799,30.69,76646.45,97.9,-0.42521,0.00049,10.20812]
[1779573164797,30.69,76645.56,97.9,-0.42564,0.00049,10.21012]
[1779573164797,30.69,76645.56,97.9,-0.42564,0.00049,10.21012]
[1779573165625,30.69,76645.56,97.9,-0.42564,0.00049,10.21012]
[1779573165722,30.69,76645.26,97.9,-0.42579,0.00049,10.21079]
[1779573167378,30.69,76643.84,97.9,-0.42648,0.00049,10.21399]
[1779573167392,30.69,76643.84,97.9,-0.42648,0.00049,10.21399]
[1779573167490,30.69,76643.84,97.9,-0.42648,0.00049,10.21399]
[1779573168083,30.69,76642.83,97.9,-0.42698,0.00049,10.21625]
[1779573168178,30.69,76642.83,97.9,-0.42698,0.00049,10.21625]
[1779573168550,30.69,76638.47,97.9,-0.42913,0.00049,10.22579]
[1779573170745,30.69,76636.38,97.9,-0.43016,0.00049,10.23027]
[1779573171144,30.69,76635.98,97.9,-0.43035,0.00049,10.23111]
[1779573171638,30.69,76635.98,97.9,-0.43035,0.00049,10.23111]
[1779573171683,30.69,76635.98,97.9,-0.43035,0.00049,10.23111]
[1779573177290,30.69,76636.06,97.9,-0.43031,0.00049,10.23094]
[1779573178623,30.69,76637.88,97.9,-0.42942,0.00049,10.22706]
[1779573182377,30.69,76640.69,97.9,-0.42803,0.00049,10.22096]
[1779573183643,30.69,76640.28,97.9,-0.42823,0.00049,10.22186]
[1779573188692,30.7,76640.37,97.9,-0.42821,0.00049,10.22174]
[1779573193769,30.7,76640.39,97.9,-0.4282,0.00049,10.22171]
[1779573195528,30.7,76641.34,97.9,-0.42773,0.00049,10.21963]
[1779573197754,30.7,76638.26,97.9,-0.42925,0.00049,10.22632]
[1779573198416,30.7,76638.26,97.9,-0.42925,0.00049,10.22632]
[1779573198653,30.7,76638.26,97.9,-0.42925,0.00049,10.22632]
[1779573198662,30.7,76638.26,97.9,-0.42925,0.00049,10.22632]
[1779573198761,30.7,76635.69,97.9,-0.43051,0.00049,10.23179]
[1779573200407,30.7,76633.45,97.9,-0.43161,0.00049,10.23647]
[1779573200409,30.7,76633.45,97.9,-0.43161,0.00049,10.23647]
[1779573200410,30.7,76633.45,97.9,-0.43161,0.00049,10.23647]
[1779573200422,30.7,76633.45,97.9,-0.43161,0.00049,10.23647]
[1779573200499,30.7,76633.45,97.9,-0.43161,0.00049,10.23647]
[1779573200528,30.7,76633.45,97.9,-0.43161,0.00049,10.23647]
[1779573200540,30.7,76633.45,97.9,-0.43161,0.00049,10.23647]
[1779573200719,30.7,76633.45,97.9,-0.43161,0.00049,10.23647]
[1779573200744,30.7,76633.45,97.9,-0.43161,0.00049,10.23647]
[1779573200761,30.7,76633.45,97.9,-0.43161,0.00049,10.23647]
[1779573200796,30.7,76633.45,97.9,-0.43161,0.00049,10.23647]
[1779573200809,30.7,76624.58,97.9,-0.43597,0.00049,10.25424]
[1779573200920,30.7,76624.58,97.9,-0.43597,0.00049,10.25424]
[1779573200928,30.7,76624.58,97.9,-0.43597,0.00049,10.25424]
[1779573201116,30.7,76624.58,97.9,-0.43597,0.00049,10.25424]
[1779573201123,30.7,76624.58,97.9,-0.43597,0.00049,10.25424]
[1779573201448,30.7,76624.58,97.9,-0.43597,0.00049,10.25424]
[1779573201624,30.7,76624.58,97.9,-0.43597,0.00049,10.25424]
[1779573201782,30.7,76602.68,97.9,-0.44678,0.00049,10.2928]
[1779573202789,30.7,76597.83,97.9,-0.44918,0.0005,10.30032]
[1779573202836,30.7,76597.83,97.9,-0.44918,0.0005,10.30032]
[1779573202843,30.7,76597.83,97.9,-0.44918,0.0005,10.30032]
[1779573202919,30.7,76597.83,97.9,-0.44918,0.0005,10.30032]
[1779573203498,30.7,76597.83,97.9,-0.44918,0.0005,10.30032]
[1779573203561,30.7,76597.83,97.9,-0.44918,0.0005,10.30032]
[1779573203795,30.7,76594.16,97.9,-0.451,0.0005,10.30575]
[1779573204803,30.69,76591.6,97.9,-0.45227,0.0005,10.30942]
[1779573205133,30.69,76591.6,97.9,-0.45227,0.0005,10.30942]
[1779573207204,30.69,76590.15,97.9,-0.45298,0.0005,10.31144]
[1779573207824,30.69,76587.87,97.9,-0.45411,0.0005,10.31456]
[1779573210174,30.69,76586.9,97.9,-0.45459,0.0005,10.31585]
[1779573210269,30.69,76586.9,97.9,-0.45459,0.0005,10.31585]
[1779573210287,30.69,76586.9,97.9,-0.45459,0.0005,10.31585]
[1779573210327,30.69,76586.9,97.9,-0.45459,0.0005,10.31585]
[1779573210374,30.69,76586.9,97.9,-0.45459,0.0005,10.31585]
[1779573210427,30.69,76586.9,97.9,-0.45459,0.0005,10.31585]
[1779573210437,30.69,76586.9,97.9,-0.45459,0.0005,10.31585]
[1779573210529,30.69,76586.9,97.9,-0.45459,0.0005,10.31585]
[1779573210562,30.69,76586.9,97.9,-0.45459,0.0005,10.31585]
[1779573210809,30.69,76586.9,97.9,-0.45459,0.0005,10.31585]
[1779573210835,30.69,76586.9,97.9,-0.45459,0.0005,10.31585]
[1779573210815,30.69,76586.9,97.9,-0.45458,0.0005,10.31585]
[1779573210902,30.69,76586.9,97.9,-0.45458,0.0005,10.31585]
[1779573210923,30.69,76586.9,97.9,-0.45458,0.0005,10.31585]
[1779573211048,30.69,76586.9,97.9,-0.45458,0.0005,10.31585]
[1779573211075,30.69,76586.9,97.9,-0.45458,0.0005,10.31585]
[1779573211106,30.69,76586.9,97.9,-0.45458,0.0005,10.31585]
[1779573211165,30.69,76586.9,97.9,-0.45458,0.0005,10.31585]
[1779573211255,30.69,76586.9,97.9,-0.45458,0.0005,10.31585]
[1779573211333,30.69,76586.9,97.9,-0.45458,0.0005,10.31585]
[1779573211359,30.69,76586.9,97.9,-0.45458,0.0005,10.31585]
[1779573211751,30.69,76599.74,97.9,-0.44818,0.0005,10.28873]
[1779573212747,30.69,76621.77,97.9,-0.43729,0.00049,10.25086]
[1779573213437,30.69,76621.77,97.9,-0.43729,0.00049,10.25086]
[1779573213547,30.69,76621.77,97.9,-0.43729,0.00049,10.25086]
[1779573213627,30.69,76628.73,97.9,-0.43385,0.00049,10.2373]
[1779573214519,30.69,76628.73,97.9,-0.43385,0.00049,10.2373]
[1779573214621,30.69,76626.6,97.9,-0.43491,0.00049,10.24154]
[1779573214953,30.69,76626.6,97.9,-0.43491,0.00049,10.24154]
[1779573215599,30.69,76624.69,97.9,-0.43585,0.00049,10.24526]
[1779573216252,30.69,76624.69,97.9,-0.43585,0.00049,10.24526]
[1779573216275,30.69,76624.69,97.9,-0.43585,0.00049,10.24526]
[1779573216565,30.69,76624.69,97.9,-0.43585,0.00049,10.24526]
[1779573216598,30.69,76624.45,97.9,-0.43596,0.00049,10.24573]
[1779573217194,30.69,76624.45,97.9,-0.43596,0.00049,10.24573]
[1779573217835,30.69,76624.45,97.9,-0.43596,0.00049,10.24573]
[1779573217595,30.69,76629.48,97.9,-0.43348,0.00049,10.23579]
[1779573218680,30.69,76630.66,97.9,-0.4329,0.00049,10.2334]
[1779573219518,30.69,76630.66,97.9,-0.4329,0.00049,10.2334]
[1779573219699,30.69,76630.66,97.9,-0.4329,0.00049,10.2334]
[1779573219968,30.69,76630.72,97.9,-0.43287,0.00049,10.23328]
[1779573220489,30.69,76630.72,97.9,-0.43287,0.00049,10.23328]
[1779573220545,30.69,76630.72,97.9,-0.43287,0.00049,10.23328]
[1779573224963,30.69,76631.78,97.9,-0.43235,0.00049,10.23111]
[1779573228099,30.69,76631.0,97.9,-0.43273,0.00049,10.23271]
[1779573228103,30.69,76631.0,97.9,-0.43273,0.00049,10.23271]
[1779573228549,30.69,76630.48,97.9,-0.43299,0.00049,10.23377]
[1779573232524,30.69,76630.48,97.9,-0.43299,0.00049,10.23378]
[1779573234044,30.7,76630.78,97.9,-0.43286,0.00049,10.23325]
[1779573239470,30.7,76631.48,97.9,-0.43253,0.00049,10.23189]
[1779573239495,30.71,76631.48,97.9,-0.43254,0.00049,10.23192]
[1779573239957,30.71,76631.48,97.9,-0.43254,0.00049,10.23192]
[1779573240049,30.71,76631.09,97.9,-0.43273,0.00049,10.23272]
[1779573241984,30.71,76631.49,97.9,-0.43254,0.00049,10.23193]
[1779573242077,30.71,76631.49,97.9,-0.43254,0.00049,10.23193]
[1779573244091,30.71,76631.52,97.9,-0.43253,0.00049,10.23189]
[1779573244174,30.71,76631.52,97.9,-0.43253,0.00049,10.23189]
[1779573244178,30.71,76631.52,97.9,-0.43253,0.00049,10.23189]
[1779573245084,30.71,76627.97,97.9,-0.43428,0.00049,10.23905]
[1779573246461,30.71,76627.97,97.9,-0.43428,0.00049,10.23905]
[1779573246847,30.71,76625.45,97.9,-0.43553,0.00049,10.24401]
[1779573248404,30.71,76625.3,97.9,-0.4356,0.00049,10.24431]
[1779573250035,30.72,76624.56,97.9,-0.43597,0.00049,10.24575]
[1779573250044,30.72,76624.56,97.9,-0.43597,0.00049,10.24575]
[1779573250063,30.72,76624.56,97.9,-0.43597,0.00049,10.24575]
[1779573250085,30.72,76624.56,97.9,-0.43597,0.00049,10.24575]
[1779573250098,30.72,76624.56,97.9,-0.43597,0.00049,10.24575]
[1779573250122,30.72,76624.56,97.9,-0.43597,0.00049,10.24575]
[1779573250224,30.72,76624.56,97.9,-0.43597,0.00049,10.24575]
[1779573250560,30.72,76624.56,97.9,-0.43597,0.00049,10.24575]
[1779573250765,30.72,76622.73,97.9,-0.43687,0.00049,10.24926]
[1779573251184,30.72,76622.73,97.9,-0.43687,0.00049,10.24926]
[1779573251666,30.72,76622.73,97.9,-0.43687,0.00049,10.24926]
[1779573251716,30.71,76614.22,97.9,-0.44106,0.00049,10.26487]
[1779573252192,30.71,76614.22,97.9,-0.44106,0.00049,10.26487]
[1779573252258,30.71,76614.22,97.9,-0.44106,0.00049,10.26487]
[1779573252280,30.71,76617.96,97.9,-0.43921,0.00049,10.25813]
[1779573253093,30.71,76617.96,97.9,-0.43921,0.00049,10.25813]
[1779573253584,30.71,76617.96,97.9,-0.43921,0.00049,10.25813]
[1779573253685,30.71,76620.54,97.9,-0.43794,0.00049,10.25336]
[1779573254812,30.71,76620.54,97.9,-0.43794,0.00049,10.25336]
[1779573255468,30.71,76621.21,97.9,-0.43761,0.00049,10.25211]
[1779573255475,30.71,76621.21,97.9,-0.43761,0.00049,10.25211]
[1779573255487,30.71,76621.21,97.9,-0.43761,0.00049,10.25211]
[1779573255710,30.71,76621.21,97.9,-0.43761,0.00049,10.25211]
[1779573255747,30.71,76621.21,97.9,-0.43761,0.00049,10.25211]
[1779573255752,30.71,76621.21,97.9,-0.43761,0.00049,10.25211]
[1779573255771,30.71,76621.21,97.9,-0.43761,0.00049,10.25211]
[1779573256750,30.71,76620.99,97.9,-0.43772,0.00049,10.25253]
[1779573256840,30.71,76624.73,97.9,-0.43588,0.00049,10.24539]
[1779573257211,30.71,76624.73,97.9,-0.43588,0.00049,10.24539]
[1779573257392,30.71,76624.73,97.9,-0.43588,0.00049,10.24539]
[1779573257425,30.71,76624.73,97.9,-0.43588,0.00049,10.24539]
[1779573257490,30.71,76624.73,97.9,-0.43588,0.00049,10.24539]
[1779573257586,30.71,76624.73,97.9,-0.43588,0.00049,10.24539]
[1779573257761,30.71,76624.73,97.9,-0.43588,0.00049,10.24539]
[1779573257833,30.71,76629.7,97.9,-0.43343,0.00049,10.23558]
[1779573257941,30.71,76629.7,97.9,-0.43343,0.00049,10.23558]
[1779573258397,30.71,76629.7,97.9,-0.43343,0.00049,10.23558]
[1779573258504,30.71,76633.31,97.9,-0.43165,0.00049,10.22821]
[1779573259182,30.71,76638.78,97.9,-0.42896,0.00049,10.21665]
[1779573259913,30.71,76638.78,97.9,-0.42896,0.00049,10.21665]
[1779573262327,30.71,76640.93,97.9,-0.42791,0.00049,10.21198]
[1779573262428,30.71,76642.25,97.9,-0.42726,0.00049,10.20908]
[1779573268898,30.71,76644.06,97.9,-0.42637,0.00049,10.20506]
[1779573269459,30.71,76643.34,97.9,-0.42673,0.00049,10.20668]
[1779573273377,30.72,76643.88,97.9,-0.42641,0.00049,10.1968]
[1779573274052,30.72,76644.67,97.9,-0.42602,0.00049,10.19503]
[1779573276119,30.72,76643.8,97.9,-0.42645,0.00049,10.197]
[1779573278455,30.72,76643.74,97.9,-0.42649,0.00049,10.19714]
[1779573278557,30.72,76643.55,97.9,-0.42658,0.00049,10.19758]
[1779573284359,30.72,76643.08,97.9,-0.42681,0.00049,10.19863]
[1779573286408,30.72,76643.84,97.9,-0.42644,0.00049,10.19694]
[1779573286509,30.72,76642.72,97.9,-0.42699,0.00049,10.19943]
[1779573288423,30.72,76644.25,97.9,-0.42624,0.00049,10.19602]
[1779573288517,30.72,76643.72,97.9,-0.4265,0.00049,10.19721]
[1779573288991,30.72,76643.72,97.9,-0.4265,0.00049,10.19721]
[1779573289181,30.72,76643.72,97.9,-0.4265,0.00049,10.19721]
[1779573289188,30.72,76643.72,97.9,-0.4265,0.00049,10.19721]
[1779573289208,30.72,76643.72,97.9,-0.4265,0.00049,10.19721]
[1779573289552,30.72,76643.72,97.9,-0.4265,0.00049,10.19721]
[1779573289882,30.72,76650.59,97.9,-0.42313,0.00049,10.18152]
[1779573290783,30.72,76653.53,97.9,-0.42169,0.00049,10.17457]
[1779573291724,30.72,76653.53,97.9,-0.42169,0.00049,10.17457]
[1779573291818,30.72,76654.29,97.9,-0.42132,0.00049,10.17276]
[1779573297347,30.72,76655.6,97.9,-0.42068,0.00049,10.16961]
[1779573299331,30.72,76655.39,97.9,-0.42078,0.00049,10.1701]
[1779573299465,30.72,76656.12,97.9,-0.42042,0.00049,10.16833]
[1779573301339,30.72,76656.17,97.9,-0.42039,0.00049,10.16821]
[1779573301479,30.72,76658.96,97.9,-0.41903,0.00049,10.16139]
[1779573304500,30.72,76661.71,97.9,-0.41769,0.00049,10.15454]
[1779573305290,30.72,76661.71,97.9,-0.41769,0.00049,10.15454]
[1779573305507,30.72,76661.82,97.9,-0.41763,0.00049,10.15427]
[1779573307698,30.72,76661.25,97.9,-0.41791,0.00049,10.1557]
[1779573307722,30.72,76661.25,97.9,-0.41791,0.00049,10.1557]
[1779573309358,30.72,76661.76,97.9,-0.41766,0.00049,10.15442]
[1779573309625,30.72,76661.76,97.9,-0.41766,0.00049,10.15442]
[1779573309802,30.72,76661.76,97.9,-0.41766,0.00049,10.15442]
[1779573309855,30.72,76661.76,97.9,-0.41766,0.00049,10.15442]
[1779573309904,30.72,76661.79,97.9,-0.41765,0.00049,10.15434]
[1779573311861,30.72,76661.49,97.9,-0.41779,0.00049,10.1551]
[1779573311871,30.72,76661.49,97.9,-0.41779,0.00049,10.1551]
[1779573313016,30.72,76660.51,97.9,-0.41827,0.00049,10.15754]
[1779573317491,30.72,76660.74,97.9,-0.41816,0.00049,10.15695]
[1779573322627,30.71,76657.92,97.9,-0.41953,0.00049,10.16388]
[1779573323318,30.71,76657.92,97.9,-0.41953,0.00049,10.16388]
[1779573323633,30.71,76657.98,97.9,-0.4195,0.00049,10.16373]
[1779573325614,30.71,76658.06,97.9,-0.41946,0.00049,10.16353]
[1779573326730,30.71,76658.06,97.9,-0.41946,0.00049,10.16352]
[1779573326832,30.71,76658.02,97.9,-0.41947,0.00049,10.16361]
[1779573327494,30.71,76658.02,97.9,-0.41947,0.00049,10.16361]
[1779573327595,30.71,76658.02,97.9,-0.41947,0.00049,10.16361]
[1779573329838,30.71,76658.02,97.9,-0.41947,0.00049,10.16361]
[1779573329939,30.71,76658.02,97.9,-0.41947,0.00049,10.1636]
[1779573330581,30.71,76658.02,97.9,-0.41947,0.00049,10.1636]
[1779573330684,30.71,76658.52,97.9,-0.41923,0.00049,10.16236]
[1779573331049,30.71,76658.52,97.9,-0.41923,0.00049,10.16236]
[1779573332620,30.71,76658.95,97.9,-0.41895,0.00049,10.15256]
[1779573332699,30.71,76658.8,97.9,-0.41902,0.00049,10.15293]
[1779573332969,30.71,76658.8,97.9,-0.41902,0.00049,10.15293]
[1779573335688,30.71,76660.45,97.9,-0.41821,0.00049,10.14882]
[1779573335876,30.71,76660.48,97.9,-0.4182,0.00049,10.14875]
[1779573336727,30.71,76663.63,97.9,-0.41666,0.00049,10.14081]
[1779573337228,30.71,76663.63,97.9,-0.41666,0.00049,10.14081]
[1779573337724,30.71,76663.63,97.9,-0.41666,0.00049,10.14081]
[1779573337734,30.71,76663.65,97.9,-0.41665,0.00049,10.14076]
[1779573338011,30.71,76663.65,97.9,-0.41665,0.00049,10.14076]
[1779573338015,30.71,76663.65,97.9,-0.41665,0.00049,10.14076]
[1779573338072,30.71,76663.65,97.9,-0.41665,0.00049,10.14076]
[1779573338138,30.71,76663.65,97.9,-0.41665,0.00049,10.14076]
[1779573338363,30.71,76663.65,97.9,-0.41665,0.00049,10.14076]
[1779573338604,30.71,76663.65,97.9,-0.41665,0.00049,10.14076]
[1779573338875,30.71,76663.65,97.9,-0.41665,0.00049,10.14076]
[1779573338741,30.71,76671.91,97.9,-0.41261,0.00049,10.11924]
[1779573339310,30.71,76671.91,97.9,-0.41261,0.00049,10.11924]
[1779573339505,30.71,76671.91,97.9,-0.41261,0.00049,10.11924]
[1779573339871,30.71,76677.14,97.9,-0.41006,0.00049,10.10507]
[1779573340549,30.71,76677.14,97.9,-0.41006,0.00049,10.10507]
[1779573340910,30.71,76677.14,97.9,-0.41006,0.00049,10.10507]
[1779573341184,30.71,76678.38,97.9,-0.40946,0.00049,10.10165]
[1779573341188,30.71,76678.38,97.9,-0.40946,0.00049,10.10165]
[1779573341258,30.71,76678.38,97.9,-0.40946,0.00049,10.10165]
[1779573341398,30.71,76678.38,97.9,-0.40946,0.00049,10.10165]
[1779573341762,30.71,76682.23,97.9,-0.40758,0.00049,10.09089]
[1779573342120,30.71,76682.23,97.9,-0.40758,0.00049,10.09089]
[1779573342200,30.71,76682.23,97.9,-0.40758,0.00049,10.09089]
[1779573342203,30.71,76682.23,97.9,-0.40758,0.00049,10.09089]
[1779573342259,30.71,76682.23,97.9,-0.40758,0.00049,10.09089]
[1779573342404,30.71,76682.23,97.9,-0.40758,0.00049,10.09089]
[1779573342851,30.71,76687.72,97.9,-0.40492,0.00049,10.07518]
[1779573343186,30.71,76687.72,97.9,-0.40492,0.00049,10.07518]
[1779573343417,30.71,76687.72,97.9,-0.40492,0.00049,10.07518]
[1779573343421,30.71,76687.72,97.9,-0.40492,0.00049,10.07518]
[1779573343776,30.71,76700.01,97.9,-0.39896,0.00048,10.03834]
[1779573344783,30.71,76702.87,97.9,-0.39758,0.00048,10.02946]
[1779573345151,30.71,76702.87,97.9,-0.39758,0.00048,10.02946]
[1779573345486,30.71,76702.87,97.9,-0.39758,0.00048,10.02946]
[1779573345851,30.71,76704.46,97.9,-0.39682,0.00048,10.02448]
[1779573349320,30.71,76706.17,97.9,-0.39599,0.00048,10.01905]
[1779573349330,30.71,76706.17,97.9,-0.39599,0.00048,10.01905]
[1779573349593,30.71,76706.17,97.9,-0.39599,0.00048,10.01905]
[1779573349818,30.71,76707.1,97.9,-0.39554,0.00048,10.01609]
[1779573350014,30.71,76707.1,97.9,-0.39554,0.00048,10.01609]
[1779573350033,30.71,76707.1,97.9,-0.39554,0.00048,10.01609]
[1779573350126,30.71,76707.1,97.9,-0.39554,0.00048,10.01609]
[1779573350825,30.71,76707.92,97.9,-0.39514,0.00048,10.01346]
[1779573351035,30.71,76707.92,97.9,-0.39514,0.00048,10.01346]
[1779573352937,30.71,76706.08,97.9,-0.39603,0.00048,10.01933]
[1779573352941,30.71,76706.08,97.9,-0.39603,0.00048,10.01933]
[1779573353035,30.71,76706.04,97.9,-0.39605,0.00048,10.01946]
[1779573353340,30.71,76706.04,97.9,-0.39605,0.00048,10.01946]
[1779573353364,30.71,76706.04,97.9,-0.39605,0.00048,10.01946]
[1779573353749,30.71,76706.04,97.9,-0.39605,0.00048,10.01946]
[1779573353766,30.71,76706.04,97.9,-0.39605,0.00048,10.01946]
[1779573353921,30.71,76699.94,97.9,-0.399,0.00048,10.03855]
[1779573354761,30.71,76699.94,97.9,-0.399,0.00048,10.03855]
[1779573354864,30.71,76696.67,97.9,-0.40058,0.00048,10.04857]
[1779573355779,30.71,76696.67,97.9,-0.40058,0.00048,10.04857]
[1779573358896,30.71,76695.34,97.9,-0.40122,0.00048,10.05258]
[1779573364843,30.71,76695.39,97.9,-0.40119,0.00048,10.0524]
[1779573367449,30.71,76695.39,97.9,-0.40119,0.00048,10.05239]
[1779573367454,30.71,76695.39,97.9,-0.40119,0.00048,10.05239]
[1779573367944,30.7,76698.06,97.9,-0.3999,0.00048,10.04426]
[1779573368951,30.7,76701.82,97.9,-0.39808,0.00048,10.03265]
[1779573369446,30.7,76701.82,97.9,-0.39808,0.00048,10.03265]
[1779573369958,30.71,76702.73,97.9,-0.39764,0.00048,10.02982]
[1779573370965,30.71,76705.59,97.9,-0.39626,0.00048,10.02081]
[1779573371539,30.71,76705.59,97.9,-0.39626,0.00048,10.02081]
[1779573372271,30.71,76707.53,97.9,-0.39532,0.00048,10.01465]
[1779573372321,30.71,76707.53,97.9,-0.39532,0.00048,10.01465]
[1779573372377,30.71,76707.53,97.9,-0.39532,0.00048,10.01465]
[1779573372979,30.71,76712.96,97.9,-0.39271,0.00048,9.99707]
[1779573373221,30.71,76712.96,97.9,-0.39271,0.00048,9.99707]
[1779573373226,30.71,76712.96,97.9,-0.39271,0.00048,9.99707]
[1779573373275,30.71,76712.96,97.9,-0.39271,0.00048,9.99707]
[1779573373330,30.71,76712.96,97.9,-0.39271,0.00048,9.99707]
[1779573373514,30.71,76712.96,97.9,-0.39271,0.00048,9.99707]
[1779573373561,30.71,76712.96,97.9,-0.39271,0.00048,9.99707]
[1779573373564,30.71,76712.96,97.9,-0.39271,0.00048,9.99707]
[1779573373569,30.71,76712.96,97.9,-0.39271,0.00048,9.99707]
[1779573373579,30.71,76712.96,97.9,-0.39271,0.00048,9.99707]
[1779573373855,30.71,76712.96,97.9,-0.39271,0.00048,9.99707]
[1779573373986,30.71,76716.19,97.9,-0.39115,0.00048,9.9864]
[1779573374760,30.71,76716.19,97.9,-0.39115,0.00048,9.9864]
[1779573375775,30.71,76716.88,97.9,-0.39082,0.00048,9.98409]
[1779573375819,30.71,76716.88,97.9,-0.39082,0.00048,9.98409]
[1779573376000,30.71,76719.25,97.9,-0.38968,0.00048,9.97614]
[1779573376565,30.71,76719.25,97.9,-0.38968,0.00048,9.97614]
[1779573377727,30.7,76720.68,97.9,-0.38899,0.00048,9.97128]
[1779573378871,30.7,76722.05,97.9,-0.38833,0.00048,9.96659]
[1779573379418,30.7,76722.05,97.9,-0.38833,0.00048,9.9666]
[1779573379825,30.7,76722.05,97.9,-0.38833,0.00048,9.9666]
[1779573379920,30.7,76725.78,97.9,-0.38654,0.00048,9.95378]
[1779573381490,30.7,76727.4,97.9,-0.38576,0.00048,9.94814]
[1779573381591,30.7,76727.32,97.9,-0.3858,0.00048,9.94841]
[1779573382588,30.7,76727.32,97.9,-0.3858,0.00048,9.94841]
[1779573386115,30.7,76728.17,97.9,-0.38539,0.00048,9.94541]
[1779573386123,30.7,76728.17,97.9,-0.38539,0.00048,9.94541]
[1779573386194,30.7,76728.17,97.9,-0.38539,0.00048,9.94541]
[1779573387570,30.7,76723.66,97.9,-0.38755,0.00048,9.96102]
[1779573393591,30.7,76723.36,97.9,-0.3876,0.00048,9.95314]
[1779573399161,30.7,76723.58,97.9,-0.3875,0.00048,9.9524]
[1779573402449,30.7,76723.65,97.9,-0.38747,0.00048,9.95216]
[1779573402451,30.7,76723.65,97.9,-0.38747,0.00048,9.95216]
[1779573406166,30.7,76723.45,97.9,-0.38756,0.00048,9.95285]
[1779573406249,30.7,76723.45,97.9,-0.38756,0.00048,9.95285]
[1779573406260,30.7,76723.45,97.9,-0.38756,0.00048,9.95285]
[1779573409073,30.7,76722.54,97.9,-0.388,0.00048,9.95597]
[1779573409074,30.7,76722.54,97.9,-0.388,0.00048,9.95597]
[1779573412415,30.7,76724.9,97.9,-0.38687,0.00048,9.94786]
[1779573412792,30.7,76724.9,97.9,-0.38687,0.00048,9.94786]
[1779573413000,30.7,76724.86,97.9,-0.38689,0.00048,9.94799]
[1779573413261,30.7,76732.6,97.9,-0.38318,0.00048,9.92082]
[1779573414678,30.7,76732.6,97.9,-0.38318,0.00048,9.92082]
[1779573417900,30.7,76732.89,97.9,-0.38302,0.00048,9.91968]
[1779573419900,30.69,76734.36,97.9,-0.38231,0.00048,9.91434]
[1779573422609,30.69,76735.56,97.9,-0.38172,0.00048,9.9099]
[1779573422693,30.69,76735.56,97.9,-0.38172,0.00048,9.9099]
[1779573427822,30.68,76735.57,97.9,-0.38169,0.00048,9.90965]
[1779573432068,30.68,76734.64,97.9,-0.38211,0.00048,9.91283]
[1779573433360,30.67,76736.6,97.9,-0.38117,0.00048,9.90567]
[1779573436361,30.67,76735.22,97.9,-0.38181,0.00048,9.91053]
[1779573436595,30.67,76735.22,97.9,-0.38181,0.00048,9.91053]
[1779573436629,30.67,76735.22,97.9,-0.38181,0.00048,9.91053]
[1779573436720,30.67,76735.22,97.9,-0.38181,0.00048,9.91053]
[1779573436729,30.67,76735.22,97.9,-0.38181,0.00048,9.91053]
[1779573436970,30.67,76735.22,97.9,-0.38181,0.00048,9.91053]
[1779573437040,30.67,76734.45,97.9,-0.38217,0.00048,9.91327]
[1779573437838,30.67,76710.84,97.9,-0.39352,0.00048,9.99425]
[1779573438248,30.67,76710.84,97.9,-0.39352,0.00048,9.99425]
[1779573438312,30.67,76710.84,97.9,-0.39352,0.00048,9.99425]
[1779573438922,30.67,76710.84,97.9,-0.39352,0.00048,9.99425]
[1779573439023,30.67,76704.63,97.9,-0.39652,0.00048,10.01418]
[1779573439994,30.67,76704.63,97.9,-0.39652,0.00048,10.01418]
[1779573441069,30.67,76700.32,97.9,-0.3986,0.00048,10.02767]
[1779573442256,30.67,76699.84,97.9,-0.39883,0.00048,10.02914]
[1779573442517,30.67,76699.84,97.9,-0.39883,0.00048,10.02914]
[1779573444722,30.66,76699.43,97.9,-0.39902,0.00048,10.0303]
[1779573446661,30.66,76701.17,97.9,-0.39817,0.00048,10.02486]
[1779573447555,30.66,76701.18,97.9,-0.39816,0.00048,10.02481]
[1779573447595,30.66,76706.36,97.9,-0.39565,0.00048,10.00844]
[1779573448705,30.66,76706.36,97.9,-0.39565,0.00048,10.00844]
[1779573448741,30.66,76706.36,97.9,-0.39565,0.00048,10.00844]
[1779573448762,30.66,76706.36,97.9,-0.39565,0.00048,10.00844]
[1779573448965,30.66,76706.36,97.9,-0.39565,0.00048,10.00844]
[1779573449216,30.66,76707.36,97.9,-0.39516,0.00048,10.00523]
[1779573449938,30.66,76707.36,97.9,-0.39516,0.00048,10.00523]
[1779573450106,30.66,76708.19,97.9,-0.39476,0.00048,10.00255]
[1779573450173,30.66,76708.19,97.9,-0.39476,0.00048,10.00255]
[1779573450617,30.66,76708.19,97.9,-0.39476,0.00048,10.00255]
[1779573450625,30.66,76708.19,97.9,-0.39476,0.00048,10.00255]
[1779573450671,30.66,76708.19,97.9,-0.39476,0.00048,10.00255]
[1779573450677,30.66,76708.19,97.9,-0.39476,0.00048,10.00255]
[1779573450734,30.66,76708.19,97.9,-0.39476,0.00048,10.00255]
[1779573450977,30.65,76709.88,97.9,-0.39394,0.00048,9.99707]
[1779573451533,30.65,76712.74,97.9,-0.39247,0.00048,9.97881]
[1779573452289,30.65,76712.74,97.9,-0.39247,0.00048,9.97881]
[1779573452317,30.65,76712.74,97.9,-0.39247,0.00048,9.97881]
[1779573452900,30.65,76712.74,97.9,-0.39247,0.00048,9.97881]
[1779573452900,30.65,76712.74,97.9,-0.39247,0.00048,9.97881]
[1779573452995,30.65,76718.4,97.9,-0.38974,0.00048,9.95992]
[1779573453189,30.65,76718.4,97.9,-0.38974,0.00048,9.95992]
[1779573453272,30.65,76718.4,97.9,-0.38974,0.00048,9.95992]
[1779573455546,30.65,76719.73,97.9,-0.3891,0.00048,9.95542]
[1779573455749,30.65,76719.73,97.9,-0.3891,0.00048,9.95542]
[1779573456568,30.65,76715.2,97.9,-0.39128,0.00048,9.97064]
[1779573461602,30.65,76715.67,97.9,-0.39105,0.00048,9.96905]
[1779573464520,30.65,76715.64,97.9,-0.39106,0.00048,9.96914]
[1779573467002,30.65,76714.62,97.9,-0.39155,0.00048,9.97251]
[1779573467070,30.65,76714.62,97.9,-0.39155,0.00048,9.97251]
[1779573467225,30.65,76712.58,97.9,-0.39254,0.00048,9.97924]
[1779573467645,30.65,76709.33,97.9,-0.39411,0.00048,9.98984]
[1779573468773,30.65,76709.33,97.9,-0.39411,0.00048,9.98984]
[1779573468820,30.65,76705.16,97.9,-0.39612,0.00048,10.00322]
[1779573474762,30.64,76705.37,97.9,-0.39601,0.00048,10.00247]
[1779573475168,30.64,76705.43,97.9,-0.39598,0.00048,10.00226]
[1779573475452,30.64,76705.43,97.9,-0.39598,0.00048,10.00226]
[1779573475701,30.64,76709.9,97.9,-0.39381,0.00048,9.98785]
[1779573478907,30.64,76709.7,97.9,-0.3939,0.00048,9.98848]
[1779573480770,30.64,76710.51,97.9,-0.39351,0.00048,9.98583]
[1779573482839,30.64,76710.55,97.9,-0.39349,0.00048,9.98568]
[1779573483503,30.64,76710.82,97.9,-0.39336,0.00048,9.9848]
[1779573487603,30.64,76709.04,97.9,-0.39422,0.00048,9.99057]
[1779573488534,30.64,76709.53,97.9,-0.39398,0.00048,9.98897]
[1779573493906,30.64,76709.81,97.9,-0.39384,0.00048,9.98802]
[1779573498583,30.63,76710.02,97.9,-0.39373,0.00048,9.98729]
[1779573502430,30.63,76709.24,97.9,-0.3941,0.00048,9.98976]
[1779573504216,30.63,76707.51,97.9,-0.39493,0.00048,9.99532]
[1779573504223,30.63,76707.51,97.9,-0.39493,0.00048,9.99532]
[1779573504638,30.63,76707.51,97.9,-0.39493,0.00048,9.99532]
[1779573504911,30.63,76706.82,97.9,-0.39526,0.00048,9.99753]
[1779573506282,30.63,76706.82,97.9,-0.39526,0.00048,9.99752]
[1779573506925,30.63,76706.91,97.9,-0.39522,0.00048,9.99722]
[1779573512121,30.63,76706.11,97.9,-0.3956,0.00048,9.99976]
[1779573517502,30.63,76707.15,97.9,-0.39501,0.00048,9.9875]
[1779573521681,30.62,76706.76,97.9,-0.39519,0.00048,9.9887]
[1779573525073,30.62,76706.48,97.9,-0.39532,0.00048,9.98955]
[1779573528445,30.61,76706.17,97.9,-0.39545,0.00049,9.9904]
[1779573530444,30.61,76706.22,97.9,-0.39542,0.00049,9.99021]
[1779573535220,30.61,76706.18,97.9,-0.39541,0.00049,9.99017]
[1779573537224,30.6,76706.18,97.9,-0.39541,0.00049,9.99014]
[1779573537763,30.6,76706.18,97.9,-0.39541,0.00049,9.99014]
[1779573537768,30.6,76706.18,97.9,-0.39541,0.00049,9.99014]
[1779573537786,30.6,76706.18,97.9,-0.39541,0.00049,9.99014]
[1779573538142,30.6,76699.35,97.9,-0.39872,0.00049,10.01165]
[1779573538368,30.6,76699.35,97.9,-0.39872,0.00049,10.01165]
[1779573538380,30.6,76699.35,97.9,-0.39872,0.00049,10.01165]
[1779573538483,30.6,76699.35,97.9,-0.39872,0.00049,10.01165]
[1779573538659,30.6,76699.35,97.9,-0.39872,0.00049,10.01165]
[1779573538677,30.6,76699.35,97.9,-0.39872,0.00049,10.01165]
[1779573539021,30.6,76699.35,97.9,-0.39872,0.00049,10.01165]
[1779573539072,30.6,76699.35,97.9,-0.39872,0.00049,10.01165]
[1779573539089,30.6,76699.35,97.9,-0.39872,0.00049,10.01165]
[1779573539163,30.6,76699.35,97.9,-0.39872,0.00049,10.01165]
[1779573539149,30.6,76678.13,97.9,-0.40906,0.00049,10.07414]
[1779573539212,30.6,76678.13,97.9,-0.40906,0.00049,10.07414]
[1779573539221,30.6,76678.13,97.9,-0.40906,0.00049,10.07414]
[1779573539362,30.6,76678.13,97.9,-0.40906,0.00049,10.07414]
[1779573539365,30.6,76678.13,97.9,-0.40906,0.00049,10.07414]
[1779573539398,30.6,76678.13,97.9,-0.40906,0.00049,10.07414]
[1779573539727,30.6,76678.13,97.9,-0.40906,0.00049,10.07414]
[1779573539766,30.6,76678.13,97.9,-0.40906,0.00049,10.07414]
[1779573539806,30.6,76678.13,97.9,-0.40906,0.00049,10.07414]
[1779573540196,30.6,76678.13,97.9,-0.40906,0.00049,10.07414]
[1779573540156,30.6,76658.85,97.9,-0.41853,0.00049,10.12507]
[1779573540286,30.6,76658.85,97.9,-0.41853,0.00049,10.12507]
[1779573540326,30.6,76658.85,97.9,-0.41853,0.00049,10.12507]
[1779573540464,30.6,76658.85,97.9,-0.41853,0.00049,10.12507]
[1779573540471,30.6,76658.85,97.9,-0.41853,0.00049,10.12507]
[1779573540614,30.6,76658.85,97.9,-0.41853,0.00049,10.12507]
[1779573540617,30.6,76658.85,97.9,-0.41853,0.00049,10.12507]
[1779573540646,30.6,76658.85,97.9,-0.41853,0.00049,10.12507]
[1779573540700,30.6,76658.85,97.9,-0.41853,0.00049,10.12507]
[1779573540801,30.6,76658.85,97.9,-0.41853,0.00049,10.12507]
[1779573541162,30.6,76662.85,97.9,-0.41656,0.00049,10.11496]
[1779573541871,30.6,76662.85,97.9,-0.41656,0.00049,10.11496]
[1779573542170,30.6,76669.75,97.9,-0.41317,0.00049,10.09696]
[1779573542498,30.6,76669.75,97.9,-0.41317,0.00049,10.09696]
[1779573542870,30.6,76669.75,97.9,-0.41317,0.00049,10.09696]
[1779573544149,30.59,76672.08,97.9,-0.41202,0.00049,10.09069]
[1779573544180,30.59,76672.08,97.9,-0.41202,0.00049,10.09069]
[1779573544192,30.59,76673.5,97.9,-0.41132,0.00049,10.08683]
[1779573544248,30.59,76673.5,97.9,-0.41132,0.00049,10.08683]
[1779573544274,30.59,76673.5,97.9,-0.41132,0.00049,10.08683]
[1779573544782,30.59,76673.5,97.9,-0.41132,0.00049,10.08683]
[1779573544829,30.59,76673.5,97.9,-0.41132,0.00049,10.08683]
[1779573545195,30.59,76683.66,97.9,-0.40634,0.00049,10.05838]
[1779573547017,30.59,76685.34,97.9,-0.40551,0.00049,10.0535]
[1779573547266,30.59,76685.93,97.9,-0.40522,0.00049,10.05174]
[1779573548216,30.58,76691.57,97.9,-0.40245,0.00049,10.03505]
[1779573550491,30.58,76692.01,97.9,-0.40223,0.00049,10.03367]
[1779573550515,30.58,76692.01,97.9,-0.40223,0.00049,10.03367]
[1779573554277,30.57,76692.86,97.9,-0.40179,0.00049,10.03092]
[1779573554305,30.57,76692.86,97.9,-0.40179,0.00049,10.03092]
[1779573554622,30.57,76692.86,97.9,-0.40179,0.00049,10.03092]
[1779573554931,30.57,76692.86,97.9,-0.40179,0.00049,10.03092]
[1779573555032,30.56,76692.79,97.9,-0.40179,0.00049,10.03094]
[1779573555307,30.56,76692.79,97.9,-0.40179,0.00049,10.03094]
[1779573555569,30.56,76692.79,97.9,-0.40179,0.00049,10.03094]
[1779573558166,30.55,76695.54,97.9,-0.40042,0.00049,10.02243]
[1779573558343,30.55,76695.54,97.9,-0.40042,0.00049,10.02243]
[1779573558417,30.55,76695.54,97.9,-0.40042,0.00049,10.02243]
[1779573558599,30.55,76695.54,97.9,-0.40042,0.00049,10.02243]
[1779573560236,30.55,76694.93,97.9,-0.40072,0.00049,10.02426]
[1779573560644,30.55,76694.93,97.9,-0.40072,0.00049,10.02426]
[1779573560645,30.55,76694.93,97.9,-0.40072,0.00049,10.02426]
[1779573560680,30.55,76694.93,97.9,-0.40072,0.00049,10.02426]
[1779573561928,30.55,76695.0,97.9,-0.40067,0.00049,10.02399]
[1779573563161,30.55,76695.55,97.9,-0.4004,0.00049,10.02227]
[1779573563994,30.55,76694.35,97.9,-0.40098,0.00049,10.02589]
[1779573566342,30.54,76697.22,97.9,-0.39956,0.00049,10.01697]
[1779573568111,30.54,76697.22,97.9,-0.39956,0.00049,10.01697]
[1779573570171,30.53,76696.02,97.9,-0.40013,0.00049,10.02055]
[1779573571472,30.53,76696.02,97.9,-0.40012,0.00049,10.02051]
[1779573571488,30.53,76696.02,97.9,-0.40012,0.00049,10.02051]
[1779573571494,30.53,76696.02,97.9,-0.40012,0.00049,10.02051]
[1779573571775,30.53,76696.02,97.9,-0.40012,0.00049,10.02051]
[1779573572481,30.53,76696.02,97.9,-0.40003,0.00049,10.01158]
[1779573573019,30.53,76702.87,97.9,-0.39668,0.00049,9.99012]
[1779573573486,30.53,76702.87,97.9,-0.39668,0.00049,9.99012]
[1779573575601,30.52,76704.33,97.9,-0.39597,0.00049,9.98542]
[1779573575616,30.52,76704.33,97.9,-0.39597,0.00049,9.98542]
[1779573575681,30.52,76704.33,97.9,-0.39597,0.00049,9.98542]
[1779573576413,30.52,76700.49,97.9,-0.39782,0.00049,9.9975]
[1779573577700,30.52,76697.4,97.9,-0.39933,0.00049,10.00711]
[1779573579700,30.52,76698.24,97.9,-0.39891,0.00049,10.00446]
[1779573582454,30.51,76701.42,97.9,-0.39733,0.00049,9.99431]
[1779573584468,30.5,76704.05,97.9,-0.39604,0.00049,9.98587]
[1779573587166,30.5,76704.85,97.9,-0.39564,0.00049,9.98326]
[1779573587278,30.5,76705.06,97.9,-0.39553,0.00049,9.98255]
[1779573587669,30.5,76708.84,97.9,-0.39369,0.00049,9.97025]
[1779573588972,30.5,76714.26,97.9,-0.39105,0.00049,9.95226]
[1779573590647,30.49,76716.98,97.9,-0.38972,0.00049,9.94301]
[1779573595979,30.49,76716.99,97.9,-0.38969,0.00049,9.94283]
[1779573595994,30.49,76716.99,97.9,-0.38969,0.00049,9.94283]
[1779573595999,30.49,76716.99,97.9,-0.38969,0.00049,9.94283]
[1779573596017,30.49,76716.99,97.9,-0.38969,0.00049,9.94283]
[1779573596081,30.49,76716.99,97.9,-0.38969,0.00049,9.94283]
[1779573596179,30.49,76717.53,97.9,-0.38942,0.00049,9.94095]
[1779573596364,30.49,76717.53,97.9,-0.38942,0.00049,9.94095]
[1779573597595,30.48,76717.93,97.9,-0.38922,0.00049,9.93954]
[1779573598052,30.48,76719.62,97.9,-0.38839,0.00049,9.9337]
[1779573600323,30.48,76720.33,97.9,-0.38806,0.00048,9.93133]
[1779573600383,30.48,76720.33,97.9,-0.38806,0.00048,9.93133]
[1779573601387,30.48,76720.21,97.9,-0.38811,0.00048,9.93171]
[1779573601405,30.48,76720.21,97.9,-0.38811,0.00048,9.93171]
[1779573601440,30.48,76720.21,97.9,-0.38811,0.00048,9.93171]
[1779573601577,30.48,76720.21,97.9,-0.38811,0.00048,9.93171]
[1779573601703,30.48,76720.21,97.9,-0.38811,0.00048,9.93171]
[1779573602009,30.48,76728.22,97.9,-0.38424,0.00048,9.9037]
[1779573602314,30.48,76728.22,97.9,-0.38424,0.00048,9.9037]
[1779573602683,30.48,76728.22,97.9,-0.38424,0.00048,9.9037]
[1779573602933,30.48,76728.22,97.9,-0.38424,0.00048,9.9037]
[1779573603072,30.48,76728.22,97.9,-0.38424,0.00048,9.9037]
[1779573603167,30.48,76728.22,97.9,-0.38424,0.00048,9.9037]
[1779573603262,30.48,76728.22,97.9,-0.38424,0.00048,9.9037]
[1779573603183,30.48,76735.4,97.9,-0.38077,0.00048,9.87777]
[1779573603360,30.48,76735.4,97.9,-0.38077,0.00048,9.87777]
[1779573603416,30.48,76735.4,97.9,-0.38077,0.00048,9.87777]
[1779573604111,30.48,76735.4,97.9,-0.38077,0.00048,9.87777]
[1779573604155,30.48,76731.33,97.9,-0.38274,0.00048,9.89254]
[1779573604859,30.48,76731.33,97.9,-0.38274,0.00048,9.89254]
[1779573605237,30.48,76731.33,97.9,-0.38274,0.00048,9.89254]
[1779573605469,30.48,76729.73,97.9,-0.38351,0.00048,9.89829]
[1779573605474,30.48,76729.73,97.9,-0.38351,0.00048,9.89829]
[1779573605553,30.48,76729.73,97.9,-0.38351,0.00048,9.89829]
[1779573605574,30.48,76729.73,97.9,-0.38351,0.00048,9.89829]
[1779573605639,30.48,76729.73,97.9,-0.38351,0.00048,9.89829]
[1779573605653,30.48,76729.73,97.9,-0.38351,0.00048,9.89829]
[1779573605967,30.48,76729.73,97.9,-0.38351,0.00048,9.89829]
[1779573606152,30.48,76729.73,97.9,-0.38351,0.00048,9.89829]
[1779573606181,30.48,76730.57,97.9,-0.38309,0.00048,9.89521]
[1779573606593,30.48,76730.57,97.9,-0.38309,0.00048,9.89521]
[1779573606602,30.48,76730.57,97.9,-0.38309,0.00048,9.89521]
[1779573606631,30.48,76724.57,97.9,-0.38599,0.00048,9.91649]
[1779573607928,30.48,76724.57,97.9,-0.38599,0.00048,9.91649]
[1779573608580,30.48,76722.55,97.9,-0.38697,0.00048,9.92351]
[1779573608588,30.48,76722.55,97.9,-0.38697,0.00048,9.92351]
[1779573608943,30.48,76722.55,97.9,-0.38697,0.00048,9.92351]
[1779573609154,30.48,76721.85,97.9,-0.3873,0.00048,9.9259]
[1779573610212,30.48,76732.6,97.9,-0.3821,0.00048,9.8878]
[1779573611079,30.48,76735.42,97.9,-0.38074,0.00048,9.87751]
[1779573612035,30.48,76735.42,97.9,-0.38074,0.00048,9.87751]
[1779573612206,30.48,76735.42,97.9,-0.38074,0.00048,9.87751]
[1779573612240,30.48,76735.42,97.9,-0.38074,0.00048,9.87751]
[1779573612240,30.48,76735.42,97.9,-0.38074,0.00048,9.87751]
[1779573612292,30.48,76735.42,97.9,-0.38074,0.00048,9.87751]
[1779573612059,30.48,76738.04,97.9,-0.37947,0.00048,9.86782]
[1779573612403,30.48,76738.04,97.9,-0.37947,0.00048,9.86782]
[1779573612664,30.48,76738.04,97.9,-0.37947,0.00048,9.86782]
[1779573612709,30.48,76738.04,97.9,-0.37947,0.00048,9.86782]
[1779573613217,30.48,76741.63,97.9,-0.37774,0.00048,9.85437]
[1779573613812,30.48,76741.63,97.9,-0.37774,0.00048,9.85437]
[1779573613826,30.48,76741.63,97.9,-0.37774,0.00048,9.85437]
[1779573613875,30.48,76741.63,97.9,-0.37774,0.00048,9.85437]
[1779573614148,30.48,76741.63,97.9,-0.37774,0.00048,9.85437]
[1779573615643,30.47,76741.93,97.9,-0.37758,0.00048,9.85315]
[1779573615652,30.47,76741.93,97.9,-0.37758,0.00048,9.85315]
[1779573615712,30.47,76741.93,97.9,-0.37758,0.00048,9.85315]
[1779573616272,30.47,76741.93,97.9,-0.37758,0.00048,9.85315]
[1779573617579,30.47,76744.13,97.9,-0.37651,0.00048,9.84474]
[1779573617580,30.47,76744.13,97.9,-0.37651,0.00048,9.84474]
[1779573618106,30.47,76744.13,97.9,-0.37651,0.00048,9.84474]
[1779573621316,30.46,76744.79,97.9,-0.37617,0.00048,9.84204]
[1779573622137,30.46,76744.79,97.9,-0.37617,0.00048,9.84204]
[1779573622238,30.46,76744.37,97.9,-0.37637,0.00048,9.8436]
[1779573624252,30.46,76748.32,97.9,-0.37446,0.00048,9.82842]
[1779573629801,30.45,76748.11,97.9,-0.37455,0.00048,9.82907]
[1779573634836,30.45,76749.98,97.9,-0.37352,0.00048,9.81254]
[1779573635700,30.45,76749.98,97.9,-0.37352,0.00048,9.81254]
[1779573635727,30.45,76749.98,97.9,-0.37352,0.00048,9.81254]
[1779573635765,30.45,76749.98,97.9,-0.37352,0.00048,9.81254]
[1779573636042,30.44,76743.75,97.9,-0.3765,0.00048,9.83638]
[1779573636718,30.44,76743.75,97.9,-0.3765,0.00048,9.83638]
[1779573636725,30.44,76743.75,97.9,-0.3765,0.00048,9.83638]
[1779573636850,30.44,76739.2,97.9,-0.37869,0.00048,9.85346]
[1779573637956,30.44,76739.2,97.9,-0.37869,0.00048,9.85346]
[1779573640063,30.44,76738.61,97.9,-0.37896,0.00048,9.85559]
[1779573640466,30.44,76737.87,97.9,-0.37932,0.00048,9.85831]
[1779573640877,30.44,76734.23,97.9,-0.38107,0.00048,9.87171]
[1779573641332,30.44,76734.23,97.9,-0.38107,0.00048,9.87171]
[1779573642942,30.44,76732.88,97.9,-0.38172,0.00048,9.87662]
[1779573642993,30.44,76732.88,97.9,-0.38172,0.00048,9.87662]
[1779573643296,30.44,76732.88,97.9,-0.38172,0.00048,9.87662]
[1779573645495,30.44,76733.24,97.9,-0.38154,0.00048,9.87528]
[1779573645518,30.44,76733.24,97.9,-0.38154,0.00048,9.87528]
[1779573645567,30.44,76733.24,97.9,-0.38154,0.00048,9.87528]
[1779573645723,30.44,76733.24,97.9,-0.38154,0.00048,9.87528]
[1779573646248,30.43,76739.41,97.9,-0.37856,0.00048,9.85249]
[1779573647147,30.43,76751.63,97.9,-0.37268,0.00048,9.80574]
[1779573648119,30.43,76751.63,97.9,-0.37268,0.00048,9.80574]
[1779573648216,30.43,76751.63,97.9,-0.37268,0.00048,9.80574]
[1779573648638,30.43,76751.9,97.9,-0.37254,0.00048,9.8046]
[1779573648759,30.43,76751.9,97.9,-0.37254,0.00048,9.8046]
[1779573649306,30.43,76743.81,97.9,-0.37642,0.00048,9.83572]
[1779573649336,30.43,76743.81,97.9,-0.37642,0.00048,9.83572]
[1779573649825,30.43,76743.81,97.9,-0.37642,0.00048,9.83572]
[1779573649941,30.43,76738.3,97.9,-0.37907,0.00048,9.8564]
[1779573651295,30.43,76738.3,97.9,-0.37907,0.00048,9.8564]
[1779573651307,30.43,76738.3,97.9,-0.37907,0.00048,9.8564]
[1779573651420,30.43,76737.63,97.9,-0.37939,0.00048,9.85886]
[1779573652130,30.43,76737.63,97.9,-0.37939,0.00048,9.85886]
[1779573652227,30.43,76737.63,97.9,-0.37939,0.00048,9.85886]
[1779573652233,30.43,76737.63,97.9,-0.37939,0.00048,9.85886]
[1779573652337,30.43,76735.5,97.9,-0.38042,0.00048,9.86672]
[1779573652376,30.43,76735.5,97.9,-0.38042,0.00048,9.86672]
[1779573653321,30.43,76728.12,97.9,-0.38399,0.00048,9.8935]
[1779573653640,30.43,76728.12,97.9,-0.38399,0.00048,9.8935]
[1779573654023,30.43,76728.12,97.9,-0.38399,0.00048,9.8935]
[1779573654304,30.42,76724.9,97.9,-0.38555,0.00049,9.90492]
[1779573655210,30.42,76719.46,97.9,-0.38819,0.00049,9.92387]
[1779573660242,30.42,76719.15,97.9,-0.38832,0.00049,9.92478]
[1779573663990,30.41,76717.39,97.9,-0.38916,0.00049,9.93073]
[1779573663997,30.41,76717.39,97.9,-0.38916,0.00049,9.93073]
[1779573664053,30.41,76717.39,97.9,-0.38916,0.00049,9.93073]
[1779573664072,30.41,76721.23,97.9,-0.38729,0.00049,9.91745]
[1779573665296,30.41,76721.23,97.9,-0.38729,0.00049,9.91745]
[1779573665049,30.41,76725.72,97.9,-0.38511,0.00049,9.90172]
[1779573665569,30.41,76725.72,97.9,-0.38511,0.00049,9.90172]
[1779573666266,30.41,76725.72,97.9,-0.38511,0.00049,9.90172]
[1779573667246,30.41,76722.96,97.9,-0.38645,0.00049,9.91147]
[1779573672310,30.42,76723.19,97.9,-0.38635,0.00049,9.91073]
[1779573675271,30.42,76722.93,97.9,-0.38648,0.00049,9.91164]
[1779573677356,30.42,76722.57,97.9,-0.38665,0.00049,9.91289]
[1779573677471,30.42,76722.74,97.9,-0.38657,0.00049,9.91229]
[1779573677489,30.42,76722.74,97.9,-0.38657,0.00049,9.91229]
[1779573677513,30.42,76722.74,97.9,-0.38657,0.00049,9.91229]
[1779573677580,30.42,76722.74,97.9,-0.38657,0.00049,9.91229]
[1779573677585,30.42,76722.74,97.9,-0.38657,0.00049,9.91229]
[1779573678143,30.42,76733.38,97.9,-0.38141,0.00048,9.87424]
[1779573679150,30.42,76737.54,97.9,-0.3794,0.00048,9.85891]
[1779573680863,30.42,76738.91,97.9,-0.37874,0.00048,9.85381]
[1779573682103,30.42,76738.66,97.9,-0.37886,0.00048,9.85475]
[1779573682566,30.42,76739.51,97.9,-0.37845,0.00048,9.85158]
[1779573684303,30.42,76740.97,97.9,-0.37774,0.00048,9.84611]
[1779573684424,30.42,76742.5,97.9,-0.37701,0.00048,9.84033]
[1779573686521,30.42,76741.77,97.9,-0.37736,0.00048,9.84312]
[1779573687409,30.42,76742.01,97.9,-0.37725,0.00048,9.84222]
[1779573687848,30.42,76742.01,97.9,-0.37725,0.00048,9.84222]
[1779573689307,30.42,76741.68,97.9,-0.37741,0.00048,9.84347]
[1779573689818,30.42,76741.55,97.9,-0.37747,0.00048,9.84397]
[1779573690227,30.42,76745.31,97.9,-0.37566,0.00048,9.8297]
[1779573691234,30.42,76747.32,97.9,-0.3746,0.00048,9.81298]
[1779573692241,30.42,76750.18,97.9,-0.37322,0.00048,9.80192]
[1779573696838,30.42,76749.93,97.9,-0.37335,0.00048,9.803]
[1779573699112,30.42,76749.57,97.9,-0.37353,0.00048,9.80445]
[1779573699228,30.42,76749.57,97.9,-0.37353,0.00048,9.80445]
[1779573701385,30.43,76751.15,97.9,-0.37278,0.00048,9.79834]
[1779573703086,30.43,76750.35,97.9,-0.37317,0.00048,9.80152]
[1779573703317,30.43,76751.62,97.9,-0.37257,0.00048,9.79659]
[1779573708377,30.43,76750.3,97.9,-0.37321,0.00048,9.80182]
[1779573708874,30.43,76749.51,97.9,-0.37359,0.00048,9.80492]
[1779573709360,30.43,76746.01,97.9,-0.37528,0.00048,9.81845]
[1779573710821,30.43,76745.92,97.9,-0.37532,0.00048,9.8188]
[1779573711415,30.43,76745.92,97.9,-0.37532,0.00048,9.81881]
[1779573712938,30.43,76745.92,97.9,-0.37532,0.00048,9.81881]
[1779573713534,30.43,76745.88,97.9,-0.37535,0.00048,9.81899]
[1779573713872,30.43,76745.88,97.9,-0.37535,0.00048,9.81899]
[1779573720568,30.43,76743.87,97.9,-0.37632,0.00048,9.82669]
[1779573722513,30.44,76743.8,97.9,-0.37635,0.00048,9.82697]
[1779573724639,30.44,76744.13,97.9,-0.3762,0.00048,9.82573]
[1779573725123,30.44,76750.07,97.9,-0.37334,0.00048,9.80288]
[1779573725609,30.44,76750.07,97.9,-0.37334,0.00048,9.80288]
[1779573726220,30.44,76754.97,97.9,-0.37099,0.00048,9.78366]
[1779573727653,30.44,76754.97,97.9,-0.37099,0.00048,9.7837]
[1779573727660,30.44,76754.97,97.9,-0.37099,0.00048,9.7837]
[1779573727997,30.44,76754.97,97.9,-0.37099,0.00048,9.7837]
[1779573729001,30.44,76754.13,97.9,-0.3714,0.00048,9.78706]
[1779573729071,30.44,76748.99,97.9,-0.37387,0.00048,9.80719]
[1779573729658,30.44,76748.99,97.9,-0.37387,0.00048,9.80719]
[1779573729664,30.44,76748.99,97.9,-0.37387,0.00048,9.80719]
[1779573735729,30.44,76748.09,97.9,-0.37431,0.00048,9.81074]
[1779573735762,30.44,76748.09,97.9,-0.37431,0.00048,9.81074]
[1779573737107,30.44,76747.02,97.9,-0.37483,0.00048,9.81489]
[1779573737732,30.44,76747.05,97.9,-0.37482,0.00048,9.81479]
[1779573739527,30.44,76747.35,97.9,-0.37467,0.00048,9.81365]
[1779573740685,30.44,76752.11,97.9,-0.37239,0.00048,9.7952]
[1779573741563,30.44,76752.11,97.9,-0.37239,0.00048,9.7952]
[1779573741583,30.44,76752.11,97.9,-0.37239,0.00048,9.7952]
[1779573741707,30.44,76752.11,97.9,-0.37239,0.00048,9.7952]
[1779573742045,30.44,76752.11,97.9,-0.37239,0.00048,9.7952]
[1779573742046,30.44,76752.11,97.9,-0.37239,0.00048,9.7952]
[1779573742420,30.44,76752.11,97.9,-0.37239,0.00048,9.7952]
[1779573742422,30.45,76754.83,97.9,-0.37109,0.00048,9.78452]
[1779573743293,30.45,76754.83,97.9,-0.37109,0.00048,9.78452]
[1779573745176,30.45,76754.63,97.9,-0.37119,0.00048,9.78536]
[1779573745336,30.45,76753.54,97.9,-0.37172,0.00048,9.78969]
[1779573745613,30.45,76748.98,97.9,-0.37391,0.00048,9.80753]
[1779573746450,30.45,76748.98,97.9,-0.37391,0.00048,9.80753]
[1779573746620,30.45,76746.59,97.9,-0.37507,0.00048,9.81678]
[1779573747448,30.45,76746.59,97.9,-0.37507,0.00048,9.81678]
[1779573747629,30.45,76746.59,97.9,-0.37507,0.00048,9.81678]
[1779573754676,30.46,76746.08,97.9,-0.37525,0.00048,9.81001]
[1779573757479,30.46,76746.44,97.9,-0.37509,0.00048,9.8087]
[1779573758275,30.46,76746.44,97.9,-0.37509,0.00048,9.8087]
[1779573758568,30.46,76747.3,97.9,-0.37468,0.00048,9.80544]
[1779573758819,30.46,76751.72,97.9,-0.37255,0.00048,9.78831]
[1779573760451,30.46,76754.96,97.9,-0.371,0.00048,9.7756]
[1779573760898,30.46,76754.96,97.9,-0.371,0.00048,9.7756]
[1779573760977,30.46,76754.96,97.9,-0.371,0.00048,9.7756]
[1779573761305,30.46,76754.96,97.9,-0.371,0.00048,9.7756]
[1779573761724,30.47,76749.45,97.9,-0.37366,0.00048,9.79727]
[1779573764036,30.47,76748.97,97.9,-0.37389,0.00048,9.79916]
[1779573764063,30.47,76748.97,97.9,-0.37389,0.00048,9.79916]
[1779573764109,30.47,76748.97,97.9,-0.37389,0.00048,9.79916]
[1779573764143,30.47,76748.97,97.9,-0.37389,0.00048,9.79916]
[1779573764271,30.47,76750.43,97.9,-0.3732,0.00048,9.79353]
[1779573765310,30.47,76764.51,97.9,-0.36645,0.00048,9.73734]
[1779573766360,30.47,76764.51,97.9,-0.36645,0.00048,9.73734]
[1779573766435,30.47,76768.48,97.9,-0.36456,0.00048,9.72101]
[1779573769858,30.47,76766.6,97.9,-0.36546,0.00048,9.72885]
[1779573771261,30.47,76767.05,97.9,-0.36525,0.00048,9.72702]
[1779573771357,30.47,76767.05,97.9,-0.36525,0.00048,9.72702]
[1779573771382,30.47,76767.05,97.9,-0.36525,0.00048,9.72702]
[1779573771444,30.47,76766.94,97.9,-0.36531,0.00048,9.72749]
[1779573771524,30.47,76766.94,97.9,-0.36531,0.00048,9.72749]
[1779573771541,30.47,76766.94,97.9,-0.36531,0.00048,9.72749]
[1779573771562,30.47,76766.94,97.9,-0.36531,0.00048,9.72749]
[1779573771584,30.47,76766.94,97.9,-0.36531,0.00048,9.72749]
[1779573771658,30.47,76766.94,97.9,-0.36531,0.00048,9.72749]
[1779573772066,30.47,76766.94,97.9,-0.36531,0.00048,9.72749]
[1779573772080,30.47,76766.94,97.9,-0.36531,0.00048,9.72749]
[1779573772351,30.47,76766.94,97.9,-0.36531,0.00048,9.72749]
[1779573772444,30.47,76766.94,97.9,-0.36531,0.00048,9.72749]
[1779573772386,30.47,76770.84,97.9,-0.36345,0.00048,9.71131]
[1779573773143,30.47,76770.84,97.9,-0.36345,0.00048,9.71131]
[1779573773237,30.47,76770.84,97.9,-0.36345,0.00048,9.71131]
[1779573773455,30.47,76775.62,97.9,-0.36117,0.00048,9.69117]
[1779573773658,30.47,76775.62,97.9,-0.36117,0.00048,9.69117]
[1779573774661,30.47,76775.44,97.9,-0.36126,0.00048,9.69192]
[1779573774668,30.47,76775.44,97.9,-0.36126,0.00048,9.69192]
[1779573774717,30.47,76775.44,97.9,-0.36126,0.00048,9.69192]
[1779573775482,30.47,76777.04,97.9,-0.36049,0.00047,9.6851]
[1779573775497,30.47,76777.04,97.9,-0.36049,0.00047,9.6851]
[1779573775536,30.47,76777.04,97.9,-0.36049,0.00047,9.6851]
[1779573775541,30.47,76777.04,97.9,-0.36049,0.00047,9.6851]
[1779573775657,30.47,76777.04,97.9,-0.36049,0.00047,9.6851]
[1779573775909,30.47,76777.04,97.9,-0.36049,0.00047,9.6851]
[1779573776084,30.47,76777.04,97.9,-0.36049,0.00047,9.6851]
[1779573777673,30.47,76772.86,97.9,-0.36248,0.00048,9.70277]
[1779573780481,30.47,76771.12,97.9,-0.3633,0.00048,9.71002]
[1779573781191,30.47,76771.12,97.9,-0.3633,0.00048,9.71002]
[1779573781220,30.47,76771.12,97.9,-0.3633,0.00048,9.71002]
[1779573781283,30.47,76771.12,97.9,-0.3633,0.00048,9.71002]
[1779573781330,30.47,76772.15,97.9,-0.36281,0.00048,9.70569]
[1779573781498,30.47,76772.15,97.9,-0.36281,0.00048,9.70569]
[1779573781501,30.47,76772.15,97.9,-0.36281,0.00048,9.70569]
[1779573781550,30.47,76772.15,97.9,-0.36281,0.00048,9.70569]
[1779573781733,30.47,76772.15,97.9,-0.36281,0.00048,9.70569]
[1779573781934,30.47,76772.15,97.9,-0.36281,0.00048,9.70569]
[1779573781940,30.47,76772.15,97.9,-0.36281,0.00048,9.70569]
[1779573781945,30.47,76772.15,97.9,-0.36281,0.00048,9.70569]
[1779573781966,30.47,76772.15,97.9,-0.36281,0.00048,9.70569]
[1779573782313,30.47,76770.28,97.9,-0.3637,0.00048,9.71352]
[1779573782608,30.47,76770.28,97.9,-0.3637,0.00048,9.71352]
[1779573783464,30.47,76770.28,97.9,-0.3637,0.00048,9.71352]
[1779573783434,30.47,76764.48,97.9,-0.36647,0.00048,9.7375]
[1779573784345,30.47,76764.48,97.9,-0.36647,0.00048,9.7375]
[1779573784447,30.47,76769.31,97.9,-0.36417,0.00048,9.71758]
[1779573785835,30.47,76771.39,97.9,-0.36318,0.00048,9.70892]
[1779573785840,30.47,76771.39,97.9,-0.36318,0.00048,9.70892]
[1779573785876,30.47,76771.39,97.9,-0.36318,0.00048,9.70892]
[1779573786246,30.47,76770.6,97.9,-0.36356,0.00048,9.71225]
[1779573787041,30.47,76770.6,97.9,-0.36356,0.00048,9.71225]
[1779573787059,30.47,76770.6,97.9,-0.36356,0.00048,9.71225]
[1779573787387,30.47,76772.81,97.9,-0.3625,0.00048,9.703]
[1779573788125,30.47,76772.81,97.9,-0.3625,0.00048,9.703]
[1779573788174,30.47,76772.81,97.9,-0.3625,0.00048,9.703]
[1779573788207,30.47,76772.81,97.9,-0.3625,0.00048,9.703]
[1779573788258,30.47,76772.81,97.9,-0.3625,0.00048,9.703]
[1779573788266,30.47,76772.81,97.9,-0.3625,0.00048,9.703]
[1779573788305,30.47,76772.81,97.9,-0.3625,0.00048,9.703]
[1779573788391,30.47,76775.54,97.9,-0.3612,0.00048,9.69145]
[1779573789457,30.47,76775.54,97.9,-0.3612,0.00048,9.69145]
[1779573790727,30.47,76772.09,97.9,-0.36285,0.00048,9.70605]
[1779573791120,30.47,76772.09,97.9,-0.36285,0.00048,9.70605]
[1779573792716,30.47,76773.57,97.9,-0.36215,0.00048,9.69986]
[1779573792721,30.47,76773.57,97.9,-0.36215,0.00048,9.69986]
[1779573792724,30.47,76773.57,97.9,-0.36215,0.00048,9.69986]
[1779573792726,30.47,76773.57,97.9,-0.36215,0.00048,9.69986]
[1779573792782,30.47,76773.57,97.9,-0.36215,0.00048,9.69986]
[1779573792793,30.47,76773.57,97.9,-0.36215,0.00048,9.69986]
[1779573793125,30.47,76773.57,97.9,-0.36215,0.00048,9.69986]
[1779573793130,30.47,76776.91,97.9,-0.36056,0.00047,9.68573]
[1779573793950,30.47,76780.17,97.9,-0.35902,0.00047,9.67178]
[1779573796233,30.47,76779.51,97.9,-0.35933,0.00047,9.67463]
[1779573796243,30.47,76779.51,97.9,-0.35933,0.00047,9.67463]
[1779573796245,30.47,76779.51,97.9,-0.35933,0.00047,9.67463]
[1779573796252,30.47,76779.51,97.9,-0.35933,0.00047,9.67463]
[1779573796360,30.47,76779.51,97.9,-0.35933,0.00047,9.67463]
[1779573796372,30.47,76779.51,97.9,-0.35933,0.00047,9.67463]
[1779573796396,30.47,76779.51,97.9,-0.35933,0.00047,9.67463]
[1779573796435,30.47,76780.79,97.9,-0.35873,0.00047,9.66913]
[1779573796774,30.47,76780.79,97.9,-0.35873,0.00047,9.66913]
[1779573796777,30.47,76780.79,97.9,-0.35873,0.00047,9.66913]
[1779573796779,30.47,76780.79,97.9,-0.35873,0.00047,9.66913]
[1779573796831,30.47,76780.79,97.9,-0.35873,0.00047,9.66913]
[1779573796841,30.47,76780.79,97.9,-0.35873,0.00047,9.66913]
[1779573796951,30.47,76780.79,97.9,-0.35873,0.00047,9.66913]
[1779573797005,30.47,76780.79,97.9,-0.35873,0.00047,9.66913]
[1779573797009,30.47,76780.79,97.9,-0.35873,0.00047,9.66913]
[1779573797028,30.47,76780.79,97.9,-0.35873,0.00047,9.66913]
[1779573797379,30.47,76786.66,97.9,-0.35595,0.00047,9.64357]
[1779573798649,30.47,76784.98,97.9,-0.35674,0.00047,9.65093]
[1779573799135,30.47,76784.98,97.9,-0.35674,0.00047,9.65093]
[1779573801785,30.47,76786.45,97.9,-0.35605,0.00047,9.6445]
[1779573801842,30.47,76786.45,97.9,-0.35605,0.00047,9.6445]
[1779573802089,30.47,76786.45,97.9,-0.35605,0.00047,9.6445]
[1779573802484,30.47,76783.35,97.9,-0.35751,0.00047,9.65804]
[1779573802707,30.47,76783.35,97.9,-0.35751,0.00047,9.65804]
[1779573803761,30.47,76782.41,97.9,-0.35796,0.00047,9.66212]
[1779573807739,30.47,76779.21,97.9,-0.35947,0.00047,9.67587]
[1779573810846,30.47,76778.12,97.9,-0.35998,0.00047,9.68049]
[1779573810967,30.47,76778.12,97.9,-0.35998,0.00047,9.68049]
[1779573812998,30.47,76778.88,97.9,-0.35951,0.00047,9.66809]
[1779573818118,30.47,76778.81,97.9,-0.35954,0.00047,9.66839]
[1779573819530,30.47,76778.16,97.9,-0.35985,0.00047,9.67117]
[1779573819615,30.47,76778.16,97.9,-0.35985,0.00047,9.67117]
[1779573821384,30.47,76785.96,97.9,-0.35615,0.00047,9.63737]
[1779573822954,30.47,76784.77,97.9,-0.35672,0.00047,9.6426]
[1779573825093,30.47,76781.12,97.9,-0.35845,0.00047,9.65848]
[1779573829495,30.47,76781.33,97.9,-0.35835,0.00047,9.65757]
[1779573829509,30.47,76781.33,97.9,-0.35835,0.00047,9.65757]
[1779573829893,30.47,76781.23,97.9,-0.3584,0.00047,9.658]
[1779573830012,30.47,76781.23,97.9,-0.3584,0.00047,9.658]
[1779573830021,30.47,76781.23,97.9,-0.3584,0.00047,9.658]
[1779573830202,30.47,76786.47,97.9,-0.35591,0.00047,9.63516]
[1779573830557,30.47,76786.47,97.9,-0.35591,0.00047,9.63516]
[1779573830562,30.47,76786.47,97.9,-0.35591,0.00047,9.63516]
[1779573830599,30.47,76786.47,97.9,-0.35591,0.00047,9.63516]
[1779573831210,30.47,76790.85,97.9,-0.35384,0.00047,9.61579]
[1779573836539,30.47,76792.86,97.9,-0.35289,0.00047,9.60676]
[1779573838355,30.47,76793.65,97.9,-0.35252,0.00047,9.60319]
[1779573838402,30.47,76793.65,97.9,-0.35252,0.00047,9.60319]
[1779573838406,30.47,76793.65,97.9,-0.35252,0.00047,9.60319]
[1779573838418,30.47,76793.65,97.9,-0.35252,0.00047,9.60319]
[1779573838432,30.47,76793.65,97.9,-0.35252,0.00047,9.60319]
[1779573838457,30.47,76793.7,97.9,-0.35249,0.00047,9.60295]
[1779573838551,30.47,76793.7,97.9,-0.35249,0.00047,9.60295]
[1779573838708,30.47,76793.7,97.9,-0.35249,0.00047,9.60295]
[1779573839406,30.47,76784.89,97.9,-0.35665,0.00047,9.642]
[1779573840667,30.47,76784.85,97.9,-0.35667,0.00047,9.64216]
[1779573841121,30.47,76784.85,97.9,-0.35667,0.00047,9.64216]
[1779573846319,30.47,76787.18,97.9,-0.35556,0.00047,9.63183]
[1779573848333,30.47,76791.99,97.9,-0.35328,0.00047,9.61047]
[1779573848952,30.47,76791.99,97.9,-0.35328,0.00047,9.61047]
[1779573849074,30.47,76791.99,97.9,-0.35328,0.00047,9.61047]
[1779573849300,30.47,76791.99,97.9,-0.35328,0.00047,9.61047]
[1779573849463,30.47,76791.99,97.9,-0.35328,0.00047,9.61047]
[1779573849554,30.47,76796.6,97.9,-0.35111,0.00047,9.58974]
[1779573849715,30.47,76796.6,97.9,-0.35111,0.00047,9.58974]
[1779573850156,30.47,76796.6,97.9,-0.35111,0.00047,9.58974]
[1779573850267,30.47,76796.6,97.9,-0.35111,0.00047,9.58974]
[1779573850595,30.47,76795.31,97.9,-0.35172,0.00047,9.59555]
[1779573852361,30.46,76792.05,97.9,-0.35325,0.00047,9.61015]
[1779573852692,30.46,76792.05,97.9,-0.35325,0.00047,9.61015]
[1779573858434,30.46,76792.51,97.9,-0.35301,0.00047,9.60792]
[1779573858456,30.46,76792.51,97.9,-0.35301,0.00047,9.60792]
[1779573858474,30.46,76792.51,97.9,-0.35301,0.00047,9.60792]
[1779573858556,30.46,76791.58,97.9,-0.35345,0.00047,9.61205]
[1779573859404,30.46,76791.58,97.9,-0.35345,0.00047,9.61205]
[1779573859410,30.46,76788.61,97.9,-0.35485,0.00047,9.62524]
[1779573859699,30.46,76788.61,97.9,-0.35485,0.00047,9.62524]
[1779573859737,30.46,76788.61,97.9,-0.35485,0.00047,9.62524]
[1779573859749,30.46,76788.61,97.9,-0.35485,0.00047,9.62524]
[1779573859757,30.46,76788.61,97.9,-0.35485,0.00047,9.62524]
[1779573860521,30.46,76788.81,97.9,-0.35476,0.00047,9.62436]
[1779573864445,30.46,76792.55,97.9,-0.35297,0.00047,9.60754]
[1779573866618,30.45,76793.05,97.9,-0.35273,0.00047,9.60523]
[1779573866619,30.45,76793.05,97.9,-0.35273,0.00047,9.60523]
[1779573867706,30.45,76793.38,97.9,-0.35257,0.00047,9.60371]
[1779573867790,30.45,76793.38,97.9,-0.35257,0.00047,9.60371]
[1779573867885,30.45,76793.38,97.9,-0.35257,0.00047,9.60371]
[1779573868473,30.45,76787.95,97.9,-0.35513,0.00047,9.62786]
[1779573869843,30.45,76786.66,97.9,-0.35574,0.00047,9.63353]
[1779573870280,30.45,76786.66,97.9,-0.35574,0.00047,9.63353]
[1779573871168,30.45,76786.7,97.9,-0.35572,0.00047,9.63334]
[1779573871299,30.45,76786.7,97.9,-0.35572,0.00047,9.63334]
[1779573871494,30.45,76783.06,97.9,-0.35733,0.00047,9.64008]
[1779573874660,30.45,76782.62,97.9,-0.35753,0.00047,9.64191]
[1779573874686,30.45,76782.62,97.9,-0.35753,0.00047,9.64191]
[1779573875344,30.45,76782.62,97.9,-0.35753,0.00047,9.64191]
[1779573877371,30.45,76780.83,97.9,-0.35837,0.00047,9.64957]
[1779573877374,30.45,76780.83,97.9,-0.35837,0.00047,9.64957]
[1779573877419,30.45,76780.83,97.9,-0.35837,0.00047,9.64957]
[1779573878545,30.45,76781.61,97.9,-0.35799,0.00047,9.64617]
[1779573878548,30.45,76781.61,97.9,-0.35799,0.00047,9.64617]
[1779573878578,30.45,76781.61,97.9,-0.35799,0.00047,9.64617]
[1779573878582,30.45,76781.61,97.9,-0.35799,0.00047,9.64617]
[1779573878727,30.44,76783.59,97.9,-0.35705,0.00047,9.63753]
[1779573879550,30.44,76791.94,97.9,-0.3531,0.00047,9.60059]
[1779573880112,30.44,76791.94,97.9,-0.3531,0.00047,9.60059]
[1779573880546,30.44,76791.94,97.9,-0.3531,0.00047,9.60059]
[1779573880869,30.44,76793.01,97.9,-0.35259,0.00047,9.59577]
[1779573884057,30.44,76794.63,97.9,-0.35182,0.00047,9.58847]
[1779573884588,30.44,76790.86,97.9,-0.3536,0.00047,9.60539]
[1779573889623,30.44,76789.97,97.9,-0.35402,0.00047,9.60932]
[1779573895431,30.44,76792.04,97.9,-0.35304,0.00047,9.60006]
[1779573900635,30.44,76791.92,97.9,-0.35309,0.00047,9.6005]
[1779573901280,30.44,76791.92,97.9,-0.35309,0.00047,9.6005]
[1779573901699,30.44,76790.77,97.9,-0.35363,0.00047,9.60562]
[1779573901706,30.44,76790.77,97.9,-0.35363,0.00047,9.60562]
[1779573901748,30.44,76790.77,97.9,-0.35363,0.00047,9.60562]
[1779573901749,30.44,76790.77,97.9,-0.35363,0.00047,9.60562]
[1779573901786,30.44,76785.25,97.9,-0.35624,0.00047,9.63004]
[1779573902664,30.44,76785.25,97.9,-0.35624,0.00047,9.63004]
[1779573902830,30.44,76785.25,97.9,-0.35624,0.00047,9.63004]
[1779573903287,30.44,76785.25,97.9,-0.35624,0.00047,9.63004]
[1779573903388,30.44,76779.06,97.9,-0.35918,0.00048,9.65696]
[1779573903973,30.44,76779.06,97.9,-0.35918,0.00048,9.65696]
[1779573904589,30.44,76779.06,97.9,-0.35918,0.00048,9.65696]
[1779573904074,30.44,76769.64,97.9,-0.36367,0.00048,9.69688]
[1779573904717,30.44,76769.64,97.9,-0.36367,0.00048,9.69688]
[1779573904793,30.44,76769.64,97.9,-0.36367,0.00048,9.69688]
[1779573905687,30.44,76768.33,97.9,-0.36429,0.00048,9.70231]
[1779573906312,30.44,76768.33,97.9,-0.36429,0.00048,9.70231]
[1779573906332,30.44,76768.33,97.9,-0.36429,0.00048,9.70231]
[1779573906349,30.44,76768.33,97.9,-0.36429,0.00048,9.70231]
[1779573906358,30.44,76768.33,97.9,-0.36429,0.00048,9.70231]
[1779573906422,30.44,76772.28,97.9,-0.3624,0.00048,9.68574]
[1779573906837,30.44,76772.28,97.9,-0.3624,0.00048,9.68574]
[1779573906992,30.44,76768.76,97.9,-0.36408,0.00048,9.70045]
[1779573908372,30.44,76768.76,97.9,-0.36408,0.00048,9.70045]
[1779573908474,30.44,76764.44,97.9,-0.36614,0.00048,9.71827]
[1779573911199,30.44,76764.19,97.9,-0.36626,0.00048,9.71927]
[1779573911821,30.43,76764.06,97.9,-0.36631,0.00048,9.71974]
[1779573912252,30.43,76764.06,97.9,-0.36631,0.00048,9.71974]
[1779573912261,30.43,76764.06,97.9,-0.36631,0.00048,9.71974]
[1779573912347,30.43,76763.6,97.9,-0.36653,0.00048,9.72159]
[1779573914174,30.43,76761.04,97.9,-0.36776,0.00048,9.73202]
[1779573914210,30.43,76761.04,97.9,-0.36776,0.00048,9.73202]
[1779573914420,30.43,76758.26,97.9,-0.36909,0.00048,9.74323]
[1779573915384,30.43,76752.94,97.9,-0.37163,0.00048,9.76429]
[1779573916024,30.43,76752.94,97.9,-0.37163,0.00048,9.76429]
[1779573916031,30.43,76752.94,97.9,-0.37163,0.00048,9.76429]
[1779573916626,30.43,76752.94,97.9,-0.37163,0.00048,9.76429]
[1779573916133,30.43,76749.18,97.9,-0.37343,0.00048,9.77893]
[1779573916688,30.43,76749.18,97.9,-0.37343,0.00048,9.77893]
[1779573917420,30.42,76746.11,97.9,-0.3749,0.00048,9.79073]
[1779573917687,30.42,76746.11,97.9,-0.3749,0.00048,9.79073]
[1779573917919,30.42,76746.11,97.9,-0.3749,0.00048,9.79073]
[1779573924202,30.42,76743.97,97.9,-0.37592,0.00048,9.79879]
[1779573924546,30.42,76743.97,97.9,-0.37592,0.00048,9.79879]
[1779573926241,30.42,76742.98,97.9,-0.37639,0.00048,9.8025]
[1779573927841,30.42,76743.69,97.9,-0.37604,0.00048,9.79973]
[1779573933524,30.41,76744.55,97.9,-0.3755,0.00048,9.78721]
[1779573934553,30.41,76744.55,97.9,-0.3755,0.00048,9.78717]
[1779573935591,30.41,76744.55,97.9,-0.3755,0.00048,9.78717]
[1779573936581,30.41,76739.27,97.9,-0.37805,0.00048,9.80714]
[1779573937495,30.41,76731.97,97.9,-0.38159,0.00049,9.83416]
[1779573940521,30.4,76732.6,97.9,-0.38127,0.00049,9.8318]
[1779573940567,30.4,76732.6,97.9,-0.38127,0.00049,9.8318]
[1779573940576,30.4,76732.6,97.9,-0.38127,0.00049,9.83178]
[1779573940792,30.4,76732.6,97.9,-0.38127,0.00049,9.83178]
[1779573940795,30.4,76732.6,97.9,-0.38127,0.00049,9.83178]
[1779573941396,30.4,76731.23,97.9,-0.38194,0.00049,9.83678]
[1779573941886,30.4,76731.23,97.9,-0.38194,0.00049,9.83678]
[1779573942574,30.4,76731.23,97.9,-0.38194,0.00049,9.83678]
[1779573942856,30.4,76729.35,97.9,-0.38285,0.00049,9.84359]
[1779573942911,30.4,76729.35,97.9,-0.38285,0.00049,9.84359]
[1779573942995,30.4,76722.61,97.9,-0.38614,0.00049,9.86761]
[1779573943668,30.4,76722.61,97.9,-0.38614,0.00049,9.86761]
[1779573946090,30.4,76721.37,97.9,-0.38674,0.00049,9.87196]
[1779573946342,30.4,76721.37,97.9,-0.38674,0.00049,9.87196]
[1779573946412,30.4,76721.37,97.9,-0.38674,0.00049,9.87196]
[1779573946528,30.4,76721.37,97.9,-0.38674,0.00049,9.87196]
[1779573946605,30.4,76718.31,97.9,-0.38824,0.00049,9.88258]
[1779573947309,30.4,76718.31,97.9,-0.38824,0.00049,9.88258]
[1779573947526,30.4,76717.3,97.9,-0.38873,0.00049,9.88606]
[1779573947711,30.4,76717.3,97.9,-0.38873,0.00049,9.88606]
[1779573947792,30.4,76717.3,97.9,-0.38873,0.00049,9.88606]
[1779573947921,30.4,76717.3,97.9,-0.38873,0.00049,9.88606]
[1779573947921,30.4,76717.3,97.9,-0.38873,0.00049,9.88606]
[1779573947980,30.4,76717.3,97.9,-0.38873,0.00049,9.88606]
[1779573948336,30.4,76721.52,97.9,-0.38667,0.00049,9.87144]
[1779573949038,30.4,76729.51,97.9,-0.38278,0.00049,9.84302]
[1779573950263,30.4,76729.51,97.9,-0.38278,0.00049,9.84302]
[1779573950463,30.4,76728.55,97.9,-0.38324,0.00049,9.84649]
[1779573954420,30.4,76728.47,97.9,-0.38328,0.00049,9.84679]
[1779573954519,30.4,76723.42,97.9,-0.38574,0.00049,9.86479]
[1779573955452,30.4,76719.45,97.9,-0.38768,0.00049,9.87866]
[1779573956262,30.4,76719.45,97.9,-0.38768,0.00049,9.87866]
[1779573956262,30.4,76719.45,97.9,-0.38768,0.00049,9.87866]
[1779573958100,30.4,76722.5,97.9,-0.38619,0.00049,9.86799]
[1779573962037,30.4,76722.02,97.9,-0.38642,0.00049,9.86964]
[1779573962210,30.4,76722.02,97.9,-0.38642,0.00049,9.86964]
[1779573963309,30.4,76722.11,97.9,-0.38637,0.00049,9.86931]
[1779573963411,30.4,76714.61,97.9,-0.39004,0.00049,9.89519]
[1779573964099,30.4,76714.61,97.9,-0.39004,0.00049,9.89519]
[1779573967994,30.4,76713.36,97.9,-0.39064,0.00049,9.89935]
[1779573968067,30.4,76713.36,97.9,-0.39064,0.00049,9.89935]
[1779573968304,30.4,76706.38,97.9,-0.39406,0.00049,9.92254]
[1779573970147,30.4,76704.01,97.9,-0.39522,0.00049,9.93024]
[1779573970673,30.4,76704.01,97.9,-0.39522,0.00049,9.93024]
[1779573972524,30.4,76704.47,97.9,-0.39499,0.00049,9.92873]
[1779573972690,30.4,76704.47,97.9,-0.39499,0.00049,9.92873]
[1779573972760,30.39,76704.54,97.9,-0.39495,0.00049,9.92847]
[1779573972765,30.39,76704.54,97.9,-0.39495,0.00049,9.92847]
[1779573973205,30.39,76703.25,97.9,-0.39559,0.00049,9.93264]
[1779573974801,30.39,76703.02,97.9,-0.3957,0.00049,9.93338]
[1779573975203,30.39,76703.02,97.9,-0.3957,0.00049,9.93338]
[1779573975414,30.39,76703.02,97.9,-0.3957,0.00049,9.93338]
[1779573975569,30.39,76703.02,97.9,-0.3957,0.00049,9.93338]
[1779573975677,30.39,76702.12,97.9,-0.39614,0.00049,9.93628]
[1779573975909,30.39,76702.12,97.9,-0.39614,0.00049,9.93628]
[1779573975934,30.39,76702.12,97.9,-0.39614,0.00049,9.93628]
[1779573975981,30.39,76702.12,97.9,-0.39614,0.00049,9.93628]
[1779573976096,30.39,76702.12,97.9,-0.39614,0.00049,9.93628]
[1779573976257,30.39,76702.12,97.9,-0.39614,0.00049,9.93628]
[1779573976688,30.39,76702.12,97.9,-0.39614,0.00049,9.93628]
[1779573976663,30.39,76687.32,97.9,-0.40342,0.00049,9.98202]
[1779573976822,30.39,76687.32,97.9,-0.40342,0.00049,9.98202]
[1779573977201,30.39,76687.32,97.9,-0.40342,0.00049,9.98202]
[1779573977254,30.39,76694.82,97.9,-0.39972,0.00049,9.9592]
[1779573977807,30.39,76694.82,97.9,-0.39972,0.00049,9.9592]
[1779573977862,30.39,76694.82,97.9,-0.39972,0.00049,9.9592]
[1779573977982,30.39,76694.82,97.9,-0.39972,0.00049,9.9592]
[1779573980264,30.39,76692.07,97.9,-0.40107,0.00049,9.96761]
[1779573980662,30.39,76692.07,97.9,-0.40107,0.00049,9.96761]
[1779573981522,30.38,76692.12,97.9,-0.40104,0.00049,9.9674]
[1779573981877,30.38,76691.79,97.9,-0.40119,0.00049,9.96835]
[1779573982474,30.38,76691.79,97.9,-0.40119,0.00049,9.96835]
[1779573982777,30.38,76691.78,97.9,-0.40119,0.00049,9.96833]
[1779573985765,30.37,76692.99,97.9,-0.40056,0.00049,9.96445]
[1779573985856,30.37,76692.99,97.9,-0.40056,0.00049,9.96445]
[1779573986510,30.37,76692.99,97.9,-0.40056,0.00049,9.96445]
[1779573986608,30.37,76696.67,97.9,-0.39875,0.00049,9.95303]
[1779573988085,30.37,76698.56,97.9,-0.39781,0.00049,9.94708]
[1779573988687,30.37,76698.56,97.9,-0.39781,0.00049,9.94708]
[1779573988331,30.37,76698.37,97.9,-0.39791,0.00049,9.94767]
[1779573989218,30.37,76698.37,97.9,-0.39791,0.00049,9.94767]
[1779573989338,30.37,76697.91,97.9,-0.39813,0.00049,9.94912]
[1779573990689,30.37,76697.91,97.9,-0.39813,0.00049,9.94912]
[1779573990711,30.37,76698.16,97.9,-0.39801,0.00049,9.94833]
[1779573994086,30.37,76697.36,97.9,-0.39832,0.00049,9.94193]
[1779573994171,30.37,76697.36,97.9,-0.39832,0.00049,9.94193]
[1779573994573,30.37,76699.93,97.9,-0.39706,0.00049,9.93381]
[1779573995570,30.37,76703.06,97.9,-0.39551,0.00049,9.92376]
[1779573995846,30.37,76703.06,97.9,-0.39551,0.00049,9.92376]
[1779573996250,30.37,76703.06,97.9,-0.39551,0.00049,9.92376]
[1779573999545,30.37,76705.78,97.9,-0.39418,0.00049,9.91491]
[1779574001803,30.37,76706.66,97.9,-0.39374,0.00049,9.91204]
[1779574002540,30.37,76706.66,97.9,-0.39374,0.00049,9.91204]
[1779574002551,30.37,76706.66,97.9,-0.39374,0.00049,9.91204]
[1779574002671,30.37,76706.66,97.9,-0.39374,0.00049,9.91204]
[1779574003595,30.37,76710.14,97.9,-0.39204,0.00049,9.90052]
[1779574004106,30.37,76710.14,97.9,-0.39204,0.00049,9.90052]
[1779574007862,30.37,76710.83,97.9,-0.3917,0.00049,9.89822]
[1779574009546,30.37,76710.11,97.9,-0.39205,0.00049,9.90063]
[1779574009556,30.37,76710.11,97.9,-0.39205,0.00049,9.90063]
[1779574009575,30.37,76710.11,97.9,-0.39205,0.00049,9.90063]
[1779574009677,30.37,76710.76,97.9,-0.39173,0.00049,9.89846]
[1779574010489,30.37,76717.57,97.9,-0.38839,0.00049,9.87531]
[1779574011554,30.37,76717.57,97.9,-0.38839,0.00049,9.87531]
[1779574012978,30.37,76717.74,97.9,-0.38831,0.00049,9.87473]
[1779574013006,30.37,76717.74,97.9,-0.38831,0.00049,9.87473]
[1779574013102,30.37,76717.74,97.9,-0.38831,0.00049,9.87473]
[1779574013178,30.37,76717.74,97.9,-0.38831,0.00049,9.87473]
[1779574013186,30.37,76717.74,97.9,-0.38831,0.00049,9.87473]
[1779574013346,30.37,76717.74,97.9,-0.38831,0.00049,9.87473]
[1779574013647,30.37,76717.74,97.9,-0.38831,0.00049,9.87473]
[1779574013658,30.37,76717.74,97.9,-0.38831,0.00049,9.87473]
[1779574013510,30.37,76719.78,97.9,-0.38731,0.00049,9.86766]
[1779574013826,30.37,76719.78,97.9,-0.38731,0.00049,9.86766]
[1779574014103,30.37,76719.78,97.9,-0.38731,0.00049,9.86766]
[1779574014545,30.37,76719.78,97.9,-0.38731,0.00049,9.86766]
[1779574014646,30.37,76722.76,97.9,-0.38585,0.00049,9.8572]
[1779574014901,30.37,76722.76,97.9,-0.38585,0.00049,9.8572]
[1779574014969,30.37,76722.76,97.9,-0.38585,0.00049,9.8572]
[1779574015524,30.37,76724.53,97.9,-0.38499,0.00049,9.85093]
[1779574017016,30.37,76725.49,97.9,-0.38452,0.00049,9.8475]
[1779574017022,30.37,76725.49,97.9,-0.38452,0.00049,9.8475]
[1779574017538,30.37,76724.25,97.9,-0.38512,0.00049,9.85189]
[1779574019690,30.37,76726.84,97.9,-0.38385,0.00049,9.84263]
[1779574020226,30.37,76726.84,97.9,-0.38385,0.00049,9.84263]
[1779574020404,30.37,76726.84,97.9,-0.38385,0.00049,9.84263]
[1779574020452,30.37,76726.84,97.9,-0.38385,0.00049,9.84263]
[1779574020599,30.37,76726.84,97.9,-0.38385,0.00049,9.84263]
[1779574020700,30.37,76728.29,97.9,-0.38314,0.00049,9.8374]
[1779574021389,30.37,76728.29,97.9,-0.38314,0.00049,9.8374]
[1779574021570,30.37,76730.85,97.9,-0.3819,0.00049,9.82814]
[1779574021837,30.37,76730.85,97.9,-0.3819,0.00049,9.82814]
[1779574022577,30.37,76732.12,97.9,-0.38128,0.00049,9.82351]
[1779574023261,30.37,76732.12,97.9,-0.38128,0.00049,9.82351]
[1779574023287,30.37,76732.12,97.9,-0.38128,0.00049,9.82351]
[1779574023583,30.37,76732.44,97.9,-0.38113,0.00049,9.82235]
[1779574023872,30.37,76732.44,97.9,-0.38113,0.00049,9.82235]
[1779574024147,30.37,76732.44,97.9,-0.38113,0.00049,9.82235]
[1779574024152,30.37,76732.44,97.9,-0.38113,0.00049,9.82235]
[1779574024162,30.37,76732.44,97.9,-0.38113,0.00049,9.82235]
[1779574024168,30.37,76732.44,97.9,-0.38113,0.00049,9.82235]
[1779574024186,30.37,76732.44,97.9,-0.38113,0.00049,9.82235]
[1779574024204,30.37,76732.44,97.9,-0.38113,0.00049,9.82235]
[1779574024301,30.37,76732.44,97.9,-0.38113,0.00049,9.82235]
[1779574024591,30.37,76729.84,97.9,-0.38239,0.00049,9.83184]
[1779574025598,30.37,76726.75,97.9,-0.3839,0.00049,9.843]
[1779574025893,30.37,76726.75,97.9,-0.3839,0.00049,9.843]
[1779574026062,30.37,76726.75,97.9,-0.3839,0.00049,9.843]
[1779574026110,30.37,76726.75,97.9,-0.3839,0.00049,9.843]
[1779574026195,30.37,76726.75,97.9,-0.3839,0.00049,9.843]
[1779574026215,30.37,76726.75,97.9,-0.3839,0.00049,9.843]
[1779574026754,30.37,76719.42,97.9,-0.38749,0.00049,9.86891]
[1779574027612,30.37,76716.63,97.9,-0.38886,0.00049,9.87856]
[1779574028085,30.37,76716.63,97.9,-0.38886,0.00049,9.87856]
[1779574028094,30.37,76716.63,97.9,-0.38886,0.00049,9.87856]
[1779574028100,30.37,76716.63,97.9,-0.38886,0.00049,9.87856]
[1779574030100,30.37,76715.88,97.9,-0.38923,0.00049,9.88115]
[1779574032235,30.37,76715.93,97.9,-0.3892,0.00049,9.88099]
[1779574036365,30.37,76715.74,97.9,-0.3893,0.00049,9.88167]
[1779574038621,30.37,76715.71,97.9,-0.38932,0.00049,9.88179]
[1779574038647,30.37,76715.71,97.9,-0.38932,0.00049,9.88179]
[1779574038682,30.37,76715.71,97.9,-0.38932,0.00049,9.88179]
[1779574038988,30.37,76714.22,97.9,-0.39005,0.00049,9.88687]
[1779574039696,30.37,76708.31,97.9,-0.39295,0.00049,9.90671]
[1779574041203,30.37,76709.15,97.9,-0.39254,0.00049,9.90394]
[1779574044213,30.38,76708.96,97.9,-0.39264,0.00049,9.9046]
[1779574044220,30.38,76708.96,97.9,-0.39264,0.00049,9.9046]
[1779574044241,30.38,76708.96,97.9,-0.39264,0.00049,9.9046]
[1779574044578,30.38,76708.96,97.9,-0.39264,0.00049,9.9046]
[1779574044582,30.38,76708.96,97.9,-0.39264,0.00049,9.90462]
[1779574044949,30.38,76708.96,97.9,-0.39264,0.00049,9.90462]
[1779574045738,30.38,76705.5,97.9,-0.39434,0.00049,9.91604]
[1779574045831,30.38,76705.5,97.9,-0.39434,0.00049,9.91604]
[1779574046229,30.38,76705.5,97.9,-0.39434,0.00049,9.91604]
[1779574047350,30.38,76706.99,97.9,-0.39361,0.00049,9.91118]
[1779574047423,30.38,76706.99,97.9,-0.39361,0.00049,9.91118]
[1779574047426,30.38,76706.99,97.9,-0.39361,0.00049,9.91118]
[1779574047525,30.38,76706.99,97.9,-0.39361,0.00049,9.91118]
[1779574047758,30.38,76710.4,97.9,-0.39194,0.00049,9.89989]
[1779574048764,30.38,76714.43,97.9,-0.38997,0.00049,9.88632]
[1779574050418,30.38,76714.43,97.9,-0.38997,0.00049,9.88632]
[1779574050444,30.38,76714.43,97.9,-0.38997,0.00049,9.88632]
[1779574052440,30.38,76715.2,97.9,-0.38959,0.00049,9.88373]
[1779574052689,30.38,76715.2,97.9,-0.38959,0.00049,9.88373]
[1779574052521,30.38,76715.2,97.9,-0.38951,0.00049,9.87479]
[1779574052793,30.38,76715.26,97.9,-0.38948,0.00049,9.87459]
[1779574054928,30.38,76715.26,97.9,-0.38948,0.00049,9.87459]
[1779574055029,30.38,76714.94,97.9,-0.38965,0.00049,9.87573]
[1779574056392,30.38,76714.94,97.9,-0.38965,0.00049,9.87573]
[1779574056413,30.39,76714.94,97.9,-0.38965,0.00049,9.87575]
[1779574058420,30.39,76714.94,97.9,-0.38965,0.00049,9.87575]
[1779574058426,30.39,76714.94,97.9,-0.38965,0.00049,9.87575]
[1779574058503,30.39,76714.57,97.9,-0.38983,0.00049,9.87704]
[1779574059197,30.39,76714.57,97.9,-0.38983,0.00049,9.87704]
[1779574061223,30.39,76712.17,97.9,-0.39102,0.00049,9.88519]
[1779574061226,30.39,76712.17,97.9,-0.39102,0.00049,9.88519]
[1779574061652,30.39,76712.17,97.9,-0.39102,0.00049,9.88519]
[1779574061654,30.39,76712.17,97.9,-0.39102,0.00049,9.88519]
[1779574061655,30.39,76712.17,97.9,-0.39102,0.00049,9.88519]
[1779574061658,30.39,76712.17,97.9,-0.39102,0.00049,9.88519]
[1779574061664,30.39,76712.17,97.9,-0.39102,0.00049,9.88519]
[1779574061742,30.39,76712.44,97.9,-0.39089,0.00049,9.88433]
[1779574061917,30.39,76712.44,97.9,-0.39089,0.00049,9.88433]
[1779574062736,30.39,76713.09,97.9,-0.39057,0.00049,9.88216]
[1779574063371,30.39,76713.09,97.9,-0.39057,0.00049,9.88216]
[1779574063464,30.39,76710.33,97.9,-0.39193,0.00049,9.89146]
[1779574067001,30.39,76709.19,97.9,-0.3925,0.00049,9.8953]
[1779574067128,30.39,76709.19,97.9,-0.3925,0.00049,9.8953]
[1779574067132,30.39,76709.19,97.9,-0.3925,0.00049,9.8953]
[1779574067136,30.39,76709.19,97.9,-0.3925,0.00049,9.8953]
[1779574067140,30.39,76709.19,97.9,-0.3925,0.00049,9.8953]
[1779574067275,30.39,76709.19,97.9,-0.3925,0.00049,9.8953]
[1779574067340,30.4,76708.98,97.9,-0.39261,0.00049,9.89604]
[1779574067898,30.4,76713.85,97.9,-0.39022,0.00049,9.8797]
[1779574068798,30.4,76713.85,97.9,-0.39022,0.00049,9.8797]
[1779574069349,30.4,76713.85,97.9,-0.39022,0.00049,9.8797]
[1779574069479,30.4,76713.85,97.9,-0.39022,0.00049,9.8797]
[1779574069928,30.4,76716.03,97.9,-0.38915,0.00049,9.87228]
[1779574069931,30.4,76716.03,97.9,-0.38915,0.00049,9.87228]
[1779574070582,30.4,76716.03,97.9,-0.38915,0.00049,9.87228]
[1779574071129,30.4,76715.68,97.9,-0.38932,0.00049,9.8735]
[1779574071621,30.4,76715.68,97.9,-0.38932,0.00049,9.8735]
[1779574073878,30.4,76716.59,97.9,-0.38888,0.00049,9.8704]
[1779574074454,30.4,76716.59,97.9,-0.38888,0.00049,9.8704]
[1779574075408,30.4,76716.91,97.9,-0.38873,0.00049,9.86932]
[1779574076483,30.4,76716.91,97.9,-0.38873,0.00049,9.86932]
[1779574076584,30.4,76716.01,97.9,-0.38917,0.00049,9.87242]
[1779574078498,30.4,76715.88,97.9,-0.38923,0.00049,9.87286]
[1779574079988,30.4,76711.01,97.9,-0.39162,0.00049,9.88936]
[1779574081080,30.4,76711.01,97.9,-0.39162,0.00049,9.88936]
[1779574087037,30.4,76708.48,97.9,-0.39286,0.00049,9.89775]
[1779574092319,30.4,76708.32,97.9,-0.39294,0.00049,9.89831]
[1779574092464,30.4,76708.32,97.9,-0.39294,0.00049,9.89831]
[1779574093888,30.4,76706.13,97.9,-0.39402,0.00049,9.90554]
[1779574094248,30.4,76706.13,97.9,-0.39402,0.00049,9.90554]
[1779574094285,30.4,76706.13,97.9,-0.39402,0.00049,9.90554]
[1779574094315,30.4,76706.13,97.9,-0.39402,0.00049,9.90554]
[1779574094437,30.4,76705.18,97.9,-0.39449,0.00049,9.90865]
[1779574095384,30.4,76699.02,97.9,-0.39753,0.00049,9.92846]
[1779574095978,30.4,76699.02,97.9,-0.39753,0.00049,9.92846]
[1779574096746,30.4,76699.02,97.9,-0.39753,0.00049,9.92846]
[1779574098610,30.4,76699.16,97.9,-0.39746,0.00049,9.92803]
[1779574099378,30.4,76699.17,97.9,-0.39746,0.00049,9.92802]
[1779574099910,30.4,76699.58,97.9,-0.39726,0.00049,9.92673]
[1779574100739,30.4,76699.58,97.9,-0.39726,0.00049,9.92673]
[1779574102731,30.4,76700.2,97.9,-0.39696,0.00049,9.92478]
[1779574103438,30.41,76700.16,97.9,-0.39698,0.00049,9.92493]
[1779574103724,30.41,76700.16,97.9,-0.39698,0.00049,9.92493]
[1779574104483,30.41,76700.16,97.9,-0.39698,0.00049,9.92493]
[1779574104512,30.41,76700.16,97.9,-0.39698,0.00049,9.92493]
[1779574104978,30.41,76700.16,97.9,-0.39698,0.00049,9.92495]
[1779574107014,30.41,76701.89,97.9,-0.39613,0.00049,9.91945]
[1779574112213,30.41,76702.04,97.9,-0.39599,0.00049,9.91011]
[1779574117249,30.41,76701.65,97.9,-0.39619,0.00049,9.91143]
[1779574119591,30.42,76701.34,97.9,-0.39635,0.00049,9.91244]
[1779574119608,30.42,76701.34,97.9,-0.39635,0.00049,9.91244]
[1779574119797,30.42,76701.34,97.9,-0.39635,0.00049,9.91244]
[1779574119818,30.42,76701.3,97.9,-0.39637,0.00049,9.91258]
[1779574120302,30.42,76701.3,97.9,-0.39637,0.00049,9.91258]
[1779574120384,30.41,76696.55,97.9,-0.3987,0.00049,9.92753]
[1779574121788,30.41,76696.55,97.9,-0.3987,0.00049,9.92753]
[1779574121821,30.41,76691.64,97.9,-0.40111,0.00049,9.94264]
[1779574122779,30.41,76691.64,97.9,-0.40111,0.00049,9.94264]
[1779574122833,30.41,76691.64,97.9,-0.40111,0.00049,9.94264]
[1779574122839,30.41,76691.64,97.9,-0.40111,0.00049,9.94264]
[1779574123567,30.4,76680.47,97.9,-0.40663,0.0005,9.9757]
[1779574124836,30.4,76680.47,97.9,-0.40663,0.0005,9.9757]
[1779574125595,30.4,76679.95,97.9,-0.40689,0.0005,9.9772]
[1779574128745,30.4,76677.16,97.9,-0.40827,0.0005,9.98517]
[1779574130752,30.4,76676.79,97.9,-0.40845,0.0005,9.98617]
[1779574130993,30.4,76676.68,97.9,-0.4085,0.0005,9.98647]
[1779574131000,30.4,76676.68,97.9,-0.4085,0.0005,9.98647]
[1779574131253,30.4,76676.68,97.9,-0.4085,0.0005,9.98647]
[1779574131259,30.4,76676.68,97.9,-0.4085,0.0005,9.98647]
[1779574131262,30.4,76676.68,97.9,-0.4085,0.0005,9.98647]
[1779574131388,30.4,76667.66,97.9,-0.41299,0.0005,10.01131]
[1779574132798,30.4,76667.66,97.9,-0.41299,0.0005,10.01131]
[1779574132800,30.4,76667.66,97.9,-0.41299,0.0005,10.01131]
[1779574132807,30.4,76664.71,97.9,-0.41446,0.0005,10.01918]
[1779574133441,30.4,76664.71,97.9,-0.41446,0.0005,10.01918]
[1779574133470,30.4,76663.53,97.9,-0.41505,0.0005,10.02229]
[1779574134702,30.4,76663.53,97.9,-0.41505,0.0005,10.02229]
[1779574134779,30.4,76661.68,97.9,-0.41597,0.0005,10.02711]
[1779574135269,30.4,76661.68,97.9,-0.41597,0.0005,10.02711]
[1779574135297,30.4,76661.68,97.9,-0.41597,0.0005,10.02711]
[1779574135341,30.4,76661.68,97.9,-0.41597,0.0005,10.02711]
[1779574135497,30.4,76661.68,97.9,-0.41597,0.0005,10.02711]
[1779574135505,30.4,76661.68,97.9,-0.41597,0.0005,10.02711]
[1779574135734,30.4,76661.68,97.9,-0.41597,0.0005,10.02711]
[1779574135832,30.4,76663.37,97.9,-0.41513,0.0005,10.02271]
[1779574136325,30.4,76663.37,97.9,-0.41513,0.0005,10.02271]
[1779574136341,30.4,76663.37,97.9,-0.41513,0.0005,10.02271]
[1779574136775,30.4,76675.95,97.9,-0.40887,0.0005,9.98854]
[1779574137894,30.4,76677.67,97.9,-0.40801,0.0005,9.98366]
[1779574138393,30.4,76677.67,97.9,-0.40801,0.0005,9.98366]
[1779574138400,30.4,76677.67,97.9,-0.40801,0.0005,9.98366]
[1779574138401,30.4,76677.67,97.9,-0.40801,0.0005,9.98366]
[1779574138817,30.4,76675.97,97.9,-0.40885,0.0005,9.98844]
[1779574142859,30.4,76671.05,97.9,-0.4113,0.0005,10.00214]
[1779574148472,30.4,76670.81,97.9,-0.41142,0.0005,10.0028]
[1779574152031,30.4,76669.76,97.9,-0.41194,0.0005,10.00564]
[1779574152047,30.4,76669.76,97.9,-0.41194,0.0005,10.00564]
[1779574153125,30.4,76669.16,97.9,-0.41224,0.0005,10.00727]
[1779574153125,30.4,76669.16,97.9,-0.41224,0.0005,10.00727]
[1779574153134,30.4,76669.16,97.9,-0.41224,0.0005,10.00727]
[1779574153140,30.4,76669.16,97.9,-0.41224,0.0005,10.00727]
[1779574153140,30.4,76669.16,97.9,-0.41224,0.0005,10.00727]
[1779574153159,30.4,76669.16,97.9,-0.41224,0.0005,10.00727]
[1779574153189,30.4,76669.16,97.9,-0.41224,0.0005,10.00727]
[1779574153506,30.4,76668.59,97.9,-0.41253,0.0005,10.00882]
[1779574154514,30.4,76671.19,97.9,-0.41123,0.0005,10.00176]
[1779574154959,30.4,76671.19,97.9,-0.41123,0.0005,10.00176]
[1779574155620,30.4,76671.19,97.9,-0.41123,0.0005,10.00176]
[1779574155687,30.4,76671.31,97.9,-0.41118,0.0005,10.00144]
[1779574161286,30.41,76671.37,97.9,-0.41116,0.0005,10.00135]
[1779574163714,30.41,76671.37,97.9,-0.41116,0.0005,10.00136]
[1779574163816,30.41,76670.67,97.9,-0.41151,0.0005,10.0033]
[1779574165592,30.41,76666.07,97.9,-0.41381,0.0005,10.01572]
[1779574167607,30.41,76662.7,97.9,-0.41549,0.0005,10.02461]
[1779574168789,30.41,76662.7,97.9,-0.41549,0.0005,10.02461]
[1779574169621,30.41,76667.49,97.9,-0.4131,0.0005,10.01195]
[1779574170628,30.41,76670.04,97.9,-0.41183,0.0005,10.00506]
[1779574175628,30.41,76670.51,97.9,-0.41153,0.0005,9.99489]
[1779574176568,30.41,76670.51,97.9,-0.41153,0.0005,9.99488]
[1779574176646,30.41,76670.51,97.9,-0.41153,0.0005,9.99488]
[1779574176781,30.41,76670.51,97.9,-0.41153,0.0005,9.99488]
[1779574176803,30.41,76670.51,97.9,-0.41153,0.0005,9.99488]
[1779574176881,30.41,76669.25,97.9,-0.41215,0.0005,9.99831]
[1779574177677,30.41,76664.84,97.9,-0.41435,0.0005,10.01013]
[1779574178903,30.41,76665.92,97.9,-0.41382,0.0005,10.00727]
[1779574179691,30.41,76665.23,97.9,-0.41416,0.0005,10.00911]
[1779574182894,30.41,76661.69,97.9,-0.41593,0.0005,10.0184]
[1779574187746,30.41,76659.15,97.9,-0.4172,0.0005,10.02494]
[1779574189095,30.41,76658.39,97.9,-0.41758,0.0005,10.02688]
[1779574189140,30.41,76658.39,97.9,-0.41758,0.0005,10.02688]
[1779574190308,30.41,76658.39,97.9,-0.41758,0.0005,10.02688]
[1779574193789,30.42,76654.12,97.9,-0.41973,0.0005,10.03764]
[1779574195285,30.42,76652.76,97.9,-0.42041,0.0005,10.041]
[1779574195736,30.42,76652.76,97.9,-0.42041,0.0005,10.041]
[1779574198910,30.42,76652.47,97.9,-0.42056,0.0005,10.04174]
[1779574200126,30.42,76649.49,97.9,-0.42206,0.0005,10.04897]
[1779574201369,30.42,76649.18,97.9,-0.42221,0.0005,10.04972]
[1779574202852,30.42,76646.65,97.9,-0.42348,0.0005,10.05574]
[1779574203011,30.42,76646.65,97.9,-0.42348,0.0005,10.05574]
[1779574203213,30.42,76646.65,97.9,-0.42348,0.0005,10.05574]
[1779574203859,30.42,76645.93,97.9,-0.42385,0.0005,10.05743]
[1779574205374,30.42,76646.77,97.9,-0.42342,0.0005,10.05546]
[1779574205873,30.42,76645.61,97.9,-0.42401,0.0005,10.05819]
[1779574208393,30.42,76644.25,97.9,-0.42469,0.0005,10.06135]
[1779574208518,30.42,76644.25,97.9,-0.42469,0.0005,10.06135]
[1779574208672,30.42,76644.25,97.9,-0.42469,0.0005,10.06135]
[1779574208712,30.42,76644.25,97.9,-0.42469,0.0005,10.06135]
[1779574208719,30.42,76644.25,97.9,-0.42469,0.0005,10.06135]
[1779574208896,30.42,76640.43,97.9,-0.42661,0.0005,10.07008]
[1779574208993,30.42,76640.43,97.9,-0.42661,0.0005,10.07008]
[1779574209889,30.42,76640.43,97.9,-0.42661,0.0005,10.07008]
[1779574209902,30.43,76637.21,97.9,-0.42823,0.0005,10.07726]
[1779574210831,30.43,76637.21,97.9,-0.42823,0.0005,10.07726]
[1779574211188,30.43,76639.07,97.9,-0.42729,0.0005,10.07315]
[1779574214531,30.43,76639.2,97.9,-0.42724,0.0005,10.07289]
[1779574214538,30.43,76639.2,97.9,-0.42724,0.0005,10.07289]
[1779574214767,30.43,76639.2,97.9,-0.42724,0.0005,10.07289]
[1779574214794,30.43,76639.2,97.9,-0.42724,0.0005,10.07289]
[1779574215945,30.43,76635.79,97.9,-0.42895,0.0005,10.08043]
[1779574217026,30.43,76635.79,97.9,-0.42895,0.0005,10.08044]
[1779574217841,30.43,76635.79,97.9,-0.42895,0.0005,10.08044]
[1779574219425,30.43,76636.7,97.9,-0.4285,0.0005,10.07847]
[1779574219426,30.43,76636.7,97.9,-0.4285,0.0005,10.07847]
[1779574219843,30.43,76636.7,97.9,-0.4285,0.0005,10.07847]
[1779574221388,30.43,76634.7,97.9,-0.42951,0.0005,10.08283]
[1779574221433,30.43,76634.7,97.9,-0.42951,0.0005,10.08283]
[1779574221458,30.43,76634.7,97.9,-0.42951,0.0005,10.08283]
[1779574222739,30.44,76634.84,97.9,-0.42944,0.0005,10.08254]
[1779574222839,30.44,76637.51,97.9,-0.4281,0.0005,10.07672]
[1779574224373,30.44,76637.0,97.9,-0.42836,0.0005,10.07784]
[1779574226920,30.44,76635.23,97.9,-0.42925,0.0005,10.08172]
[1779574226992,30.44,76635.0,97.9,-0.42937,0.0005,10.08223]
[1779574227108,30.44,76635.0,97.9,-0.42937,0.0005,10.08223]
[1779574228694,30.44,76635.72,97.9,-0.42901,0.0005,10.08067]
[1779574228695,30.44,76635.72,97.9,-0.42901,0.0005,10.08067]
[1779574228923,30.44,76635.72,97.9,-0.42901,0.0005,10.08067]
[1779574228787,30.44,76642.23,97.9,-0.42574,0.0005,10.06618]
[1779574229937,30.44,76642.46,97.9,-0.42563,0.0005,10.06566]
[1779574230928,30.44,76642.46,97.9,-0.42563,0.0005,10.06566]
[1779574231433,30.44,76642.54,97.9,-0.42559,0.0005,10.06547]
[1779574231498,30.44,76643.28,97.9,-0.42516,0.0005,10.05496]
[1779574233532,30.44,76643.43,97.9,-0.42508,0.0005,10.05462]
[1779574233591,30.44,76643.43,97.9,-0.42508,0.0005,10.05462]
[1779574235817,30.44,76643.43,97.9,-0.42508,0.0005,10.05462]
[1779574235823,30.44,76643.43,97.9,-0.42508,0.0005,10.05462]
[1779574237840,30.44,76643.4,97.9,-0.4251,0.0005,10.0547]
[1779574237919,30.44,76643.33,97.9,-0.42514,0.0005,10.05487]
[1779574243980,30.44,76643.61,97.9,-0.425,0.0005,10.05423]
[1779574249564,30.45,76642.71,97.9,-0.42546,0.0005,10.05634]
[1779574257787,30.45,76640.67,97.9,-0.4265,0.0005,10.06105]
[1779574262727,30.46,76640.71,97.9,-0.42649,0.0005,10.06102]
[1779574263149,30.46,76640.14,97.9,-0.42678,0.0005,10.06232]
[1779574263462,30.46,76636.43,97.9,-0.42864,0.0005,10.07055]
[1779574264147,30.46,76636.43,97.9,-0.42864,0.0005,10.07055]
[1779574269325,30.47,76633.16,97.9,-0.4303,0.0005,10.07766]
[1779574273954,30.47,76632.59,97.9,-0.43059,0.0005,10.07889]
[1779574274360,30.47,76632.44,97.9,-0.43067,0.0005,10.07923]
[1779574276453,30.47,76632.44,97.9,-0.43067,0.0005,10.07924]
[1779574276553,30.47,76628.77,97.9,-0.43251,0.0005,10.08689]
[1779574281969,30.46,76628.85,97.9,-0.43246,0.0005,10.08667]
[1779574286492,30.46,76627.27,97.9,-0.43324,0.0005,10.08985]
[1779574286508,30.46,76627.27,97.9,-0.43324,0.0005,10.08985]
[1779574286518,30.46,76627.27,97.9,-0.43324,0.0005,10.08985]
[1779574286614,30.46,76627.27,97.9,-0.43324,0.0005,10.08985]
[1779574286884,30.46,76626.78,97.9,-0.43348,0.0005,10.09083]
[1779574288028,30.45,76622.57,97.9,-0.4356,0.0005,10.09923]
[1779574288589,30.45,76622.57,97.9,-0.4356,0.0005,10.09923]
[1779574288595,30.45,76622.57,97.9,-0.4356,0.0005,10.09923]
[1779574288604,30.45,76622.57,97.9,-0.4356,0.0005,10.09923]
[1779574288609,30.45,76622.57,97.9,-0.4356,0.0005,10.09923]
[1779574288691,30.45,76622.57,97.9,-0.4356,0.0005,10.09923]
[1779574289605,30.45,76622.0,97.9,-0.43588,0.0005,10.10033]
[1779574289965,30.45,76622.0,97.9,-0.43588,0.0005,10.10033]
[1779574291479,30.45,76626.12,97.9,-0.43376,0.0005,10.08336]
[1779574295536,30.46,76626.34,97.9,-0.43365,0.0005,10.08293]
[1779574295537,30.46,76626.34,97.9,-0.43365,0.0005,10.08293]
[1779574295719,30.45,76623.21,97.9,-0.43523,0.0005,10.08918]
[1779574300927,30.45,76622.08,97.9,-0.43578,0.0005,10.09135]
[1779574301723,30.45,76622.08,97.9,-0.43578,0.0005,10.09134]
[1779574301824,30.44,76617.28,97.9,-0.4382,0.00051,10.10054]
[1779574307591,30.43,76615.88,97.9,-0.43889,0.00051,10.1031]
[1779574309974,30.43,76617.04,97.9,-0.4383,0.00051,10.10092]
[1779574310117,30.43,76616.97,97.9,-0.43833,0.00051,10.10104]
[1779574310232,30.43,76616.97,97.9,-0.43833,0.00051,10.10104]
[1779574310299,30.43,76616.97,97.9,-0.43833,0.00051,10.10104]
[1779574310698,30.43,76623.33,97.9,-0.43512,0.0005,10.08877]
[1779574311802,30.43,76626.19,97.9,-0.43368,0.0005,10.08304]
[1779574316381,30.44,76626.64,97.9,-0.43346,0.0005,10.08216]
[1779574317410,30.44,76628.2,97.9,-0.43268,0.0005,10.07897]
[1779574321552,30.43,76627.32,97.9,-0.4331,0.0005,10.08071]
[1779574321553,30.43,76627.32,97.9,-0.4331,0.0005,10.08071]
[1779574326725,30.43,76627.77,97.9,-0.43289,0.0005,10.07983]
[1779574335602,30.44,76627.92,97.9,-0.43282,0.0005,10.07956]
[1779574335777,30.44,76627.92,97.9,-0.43282,0.0005,10.07956]
[1779574340778,30.44,76626.38,97.9,-0.4336,0.0005,10.08271]
[1779574345859,30.42,76626.81,97.9,-0.43335,0.0005,10.0817]
[1779574349360,30.42,76625.33,97.9,-0.43408,0.0005,10.08463]
[1779574349672,30.42,76625.33,97.9,-0.43408,0.0005,10.08463]
[1779574350083,30.42,76625.33,97.9,-0.43408,0.0005,10.08463]
[1779574350045,30.41,76620.18,97.9,-0.43668,0.00051,10.09477]
[1779574350894,30.41,76614.87,97.9,-0.43936,0.00051,10.10482]
[1779574352735,30.41,76614.86,97.9,-0.43932,0.00051,10.09604]
[1779574359957,30.41,76614.54,97.9,-0.43947,0.00051,10.09659]
[1779574360420,30.41,76614.54,97.9,-0.43947,0.00051,10.09659]
[1779574360883,30.41,76614.54,97.9,-0.43947,0.00051,10.09659]
[1779574361595,30.41,76613.09,97.9,-0.4402,0.00051,10.09924]
[1779574361971,30.4,76615.81,97.9,-0.43882,0.00051,10.09422]
[1779574362543,30.4,76615.81,97.9,-0.43882,0.00051,10.09422]
[1779574362978,30.4,76616.19,97.9,-0.43863,0.00051,10.0935]
[1779574364572,30.4,76615.2,97.9,-0.43912,0.00051,10.09533]
[1779574364674,30.4,76615.2,97.9,-0.43912,0.00051,10.09532]
[1779574365544,30.4,76615.2,97.9,-0.43912,0.00051,10.09532]
[1779574365999,30.4,76612.71,97.9,-0.44038,0.00051,10.09988]
[1779574366841,30.4,76612.71,97.9,-0.44038,0.00051,10.09988]
[1779574369338,30.4,76610.41,97.9,-0.44154,0.00051,10.104]
[1779574371550,30.4,76610.79,97.9,-0.44135,0.00051,10.10332]
[1779574371551,30.4,76610.79,97.9,-0.44135,0.00051,10.10332]
[1779574372043,30.4,76607.64,97.9,-0.44295,0.00051,10.10886]
[1779574372762,30.4,76607.64,97.9,-0.44295,0.00051,10.10886]
[1779574373029,30.4,76607.64,97.9,-0.44295,0.00051,10.10886]
[1779574373035,30.4,76607.64,97.9,-0.44295,0.00051,10.10886]
[1779574373038,30.4,76607.64,97.9,-0.44295,0.00051,10.10886]
[1779574373051,30.4,76605.08,97.9,-0.44425,0.00051,10.11324]
[1779574373512,30.4,76605.08,97.9,-0.44425,0.00051,10.11324]
[1779574373519,30.4,76605.08,97.9,-0.44425,0.00051,10.11324]
[1779574374058,30.39,76595.93,97.9,-0.44889,0.00051,10.128]
[1779574374555,30.39,76595.93,97.9,-0.44889,0.00051,10.128]
[1779574374984,30.39,76595.93,97.9,-0.44889,0.00051,10.128]
[1779574375138,30.39,76596.46,97.9,-0.44862,0.00051,10.12718]
[1779574375295,30.39,76596.46,97.9,-0.44862,0.00051,10.12718]
[1779574375303,30.39,76596.46,97.9,-0.44862,0.00051,10.12718]
[1779574375713,30.39,76596.46,97.9,-0.44862,0.00051,10.12718]
[1779574375743,30.39,76596.46,97.9,-0.44862,0.00051,10.12718]
[1779574376072,30.39,76602.51,97.9,-0.44555,0.00051,10.1175]
[1779574376684,30.39,76602.51,97.9,-0.44555,0.00051,10.1175]
[1779574377540,30.39,76601.91,97.9,-0.44585,0.00051,10.11848]
[1779574377551,30.39,76601.91,97.9,-0.44585,0.00051,10.11848]
[1779574377598,30.39,76601.91,97.9,-0.44585,0.00051,10.11848]
[1779574377821,30.39,76601.91,97.9,-0.44585,0.00051,10.11848]
[1779574382375,30.39,76601.44,97.9,-0.44608,0.00051,10.11924]
[1779574382446,30.39,76601.44,97.9,-0.44608,0.00051,10.11924]
[1779574383165,30.39,76605.42,97.9,-0.44407,0.00051,10.11263]
[1779574385179,30.39,76608.07,97.9,-0.44273,0.00051,10.10809]
[1779574386821,30.39,76608.07,97.9,-0.44273,0.00051,10.10809]
[1779574386942,30.39,76608.07,97.9,-0.44273,0.00051,10.10809]
[1779574386944,30.39,76608.07,97.9,-0.44273,0.00051,10.10809]
[1779574386979,30.39,76608.07,97.9,-0.44273,0.00051,10.10809]
[1779574387249,30.39,76608.07,97.9,-0.44273,0.00051,10.1081]
[1779574387720,30.39,76608.07,97.9,-0.44273,0.00051,10.1081]
[1779574389446,30.39,76611.46,97.9,-0.44101,0.00051,10.1021]
[1779574392876,30.39,76610.18,97.9,-0.44165,0.00051,10.10435]
[1779574392878,30.39,76610.18,97.9,-0.44165,0.00051,10.10435]
[1779574392881,30.39,76610.18,97.9,-0.44165,0.00051,10.10435]
[1779574392886,30.39,76610.18,97.9,-0.44165,0.00051,10.10435]
[1779574392914,30.39,76610.18,97.9,-0.44165,0.00051,10.10435]
[1779574393204,30.39,76610.48,97.9,-0.44149,0.00051,10.10381]
[1779574394242,30.39,76615.0,97.9,-0.4392,0.00051,10.09559]
[1779574397586,30.38,76615.12,97.9,-0.43913,0.00051,10.09535]
[1779574397707,30.38,76615.12,97.9,-0.43913,0.00051,10.09535]
[1779574397732,30.38,76615.12,97.9,-0.43913,0.00051,10.09535]
[1779574398037,30.38,76615.12,97.9,-0.43913,0.00051,10.09535]
[1779574399373,30.38,76614.98,97.9,-0.4392,0.00051,10.09559]
[1779574399475,30.38,76614.98,97.9,-0.4392,0.00051,10.09559]
[1779574399717,30.38,76614.98,97.9,-0.4392,0.00051,10.09559]
[1779574400284,30.38,76612.06,97.9,-0.44067,0.00051,10.10092]
[1779574404146,30.37,76611.71,97.9,-0.44084,0.00051,10.10152]
[1779574409502,30.37,76611.6,97.9,-0.44089,0.00051,10.10168]
[1779574412197,30.37,76612.33,97.9,-0.44052,0.00051,10.10035]
[1779574413858,30.36,76614.27,97.9,-0.43948,0.00051,10.08799]
[1779574414483,30.36,76614.24,97.9,-0.43949,0.00051,10.08804]
[1779574419178,30.36,76614.24,97.9,-0.43949,0.00051,10.08802]
[1779574422297,30.36,76612.86,97.9,-0.44018,0.00051,10.09052]
[1779574423154,30.36,76612.86,97.9,-0.44018,0.00051,10.09052]
[1779574426635,30.35,76612.83,97.9,-0.44019,0.00051,10.09056]
[1779574428284,30.35,76612.83,97.9,-0.44019,0.00051,10.09055]
[1779574428292,30.35,76612.83,97.9,-0.44019,0.00051,10.09055]
[1779574428299,30.35,76612.83,97.9,-0.44019,0.00051,10.09055]
[1779574428525,30.35,76612.83,97.9,-0.44019,0.00051,10.09055]
[1779574430876,30.35,76614.81,97.9,-0.43918,0.00051,10.08688]
[1779574435572,30.34,76615.74,97.9,-0.43869,0.00051,10.0851]
[1779574438724,30.34,76616.7,97.9,-0.4382,0.00051,10.08326]
[1779574440901,30.34,76616.7,97.9,-0.43819,0.00051,10.08325]
[1779574443301,30.33,76616.59,97.9,-0.43824,0.00051,10.08341]
[1779574448623,30.33,76614.91,97.9,-0.43909,0.00051,10.08656]
[1779574451283,30.33,76614.19,97.9,-0.43947,0.00051,10.08793]
[1779574451644,30.34,76611.05,97.9,-0.44107,0.00051,10.09367]
[1779574454131,30.34,76608.48,97.9,-0.44238,0.00051,10.09825]
[1779574459832,30.35,76609.56,97.9,-0.44184,0.00051,10.0964]
[1779574464751,30.34,76609.41,97.9,-0.44191,0.00051,10.09662]
[1779574464813,30.34,76609.41,97.9,-0.44191,0.00051,10.09662]
[1779574464816,30.34,76609.41,97.9,-0.44191,0.00051,10.09662]
[1779574464913,30.34,76609.41,97.9,-0.44191,0.00051,10.09662]
[1779574465238,30.34,76609.41,97.9,-0.4419,0.00051,10.09661]
[1779574465288,30.34,76609.41,97.9,-0.4419,0.00051,10.09661]
[1779574465311,30.34,76609.41,97.9,-0.4419,0.00051,10.09661]
[1779574465324,30.34,76609.41,97.9,-0.4419,0.00051,10.09661]
[1779574465357,30.34,76609.41,97.9,-0.4419,0.00051,10.09661]
[1779574465406,30.34,76609.41,97.9,-0.4419,0.00051,10.09661]
[1779574465785,30.34,76609.41,97.9,-0.4419,0.00051,10.09661]
[1779574465787,30.34,76609.41,97.9,-0.4419,0.00051,10.09661]
[1779574465890,30.34,76609.41,97.9,-0.4419,0.00051,10.09661]
[1779574465910,30.34,76584.19,97.9,-0.45476,0.00051,10.13598]
[1779574466446,30.34,76584.19,97.9,-0.45476,0.00051,10.13598]
[1779574466808,30.34,76584.19,97.9,-0.45476,0.00051,10.13598]
[1779574467167,30.34,76582.71,97.9,-0.45551,0.00051,10.13796]
[1779574467648,30.34,76582.71,97.9,-0.45551,0.00051,10.13796]
[1779574467858,30.34,76582.71,97.9,-0.45551,0.00051,10.13796]
[1779574468224,30.34,76582.71,97.9,-0.45551,0.00051,10.13796]
[1779574468243,30.33,76583.15,97.9,-0.45529,0.00051,10.13737]
[1779574468689,30.33,76583.15,97.9,-0.45529,0.00051,10.13737]
[1779574472710,30.33,76583.5,97.9,-0.45507,0.00051,10.12813]
[1779574473875,30.33,76583.5,97.9,-0.45507,0.00051,10.12813]
[1779574476827,30.33,76583.85,97.9,-0.45489,0.00051,10.12765]
[1779574477790,30.33,76585.88,97.9,-0.45385,0.00051,10.12487]
[1779574478056,30.33,76585.88,97.9,-0.45385,0.00051,10.12487]
[1779574481732,30.32,76586.39,97.9,-0.45358,0.00051,10.12415]
[1779574481733,30.32,76586.39,97.9,-0.45358,0.00051,10.12415]
[1779574482133,30.32,76586.39,97.9,-0.45358,0.00051,10.12415]
[1779574482234,30.32,76581.84,97.9,-0.45591,0.00051,10.1303]
[1779574483275,30.32,76577.35,97.9,-0.4582,0.00051,10.13604]
[1779574487085,30.32,76576.83,97.9,-0.45847,0.00051,10.13668]
[1779574487542,30.32,76576.83,97.9,-0.45847,0.00051,10.13668]
[1779574487569,30.32,76576.83,97.9,-0.45847,0.00051,10.13668]
[1779574487574,30.32,76576.83,97.9,-0.45847,0.00051,10.13668]
[1779574488111,30.32,76576.83,97.9,-0.45847,0.00051,10.13668]
[1779574488149,30.32,76572.43,97.9,-0.46072,0.00051,10.14193]
[1779574489132,30.32,76572.43,97.9,-0.46072,0.00051,10.14193]
[1779574489233,30.32,76568.65,97.9,-0.46266,0.00051,10.14619]
[1779574490030,30.32,76568.65,97.9,-0.46266,0.00051,10.14619]
[1779574490069,30.32,76565.32,97.9,-0.46436,0.00051,10.14975]
[1779574490310,30.32,76565.32,97.9,-0.46436,0.00051,10.14975]
[1779574490313,30.32,76565.32,97.9,-0.46436,0.00051,10.14975]
[1779574490318,30.32,76565.32,97.9,-0.46436,0.00051,10.14975]
[1779574490340,30.32,76565.32,97.9,-0.46436,0.00051,10.14975]
[1779574490529,30.32,76565.32,97.9,-0.46436,0.00051,10.14975]
[1779574490713,30.32,76565.32,97.9,-0.46436,0.00051,10.14975]
[1779574491182,30.31,76567.12,97.9,-0.46344,0.00051,10.14784]
[1779574491780,30.31,76567.12,97.9,-0.46344,0.00051,10.14784]
[1779574492585,30.31,76566.98,97.9,-0.46351,0.00051,10.14799]
[1779574492808,30.31,76566.98,97.9,-0.46351,0.00051,10.14799]
[1779574492830,30.31,76566.98,97.9,-0.46351,0.00051,10.14799]
[1779574493222,30.31,76566.98,97.9,-0.46351,0.00051,10.14799]
[1779574493259,30.31,76568.92,97.9,-0.46251,0.00051,10.14589]
[1779574493945,30.31,76566.59,97.9,-0.46371,0.00051,10.14841]
[1779574494739,30.31,76566.59,97.9,-0.46371,0.00051,10.14841]
[1779574494952,30.31,76567.24,97.9,-0.46338,0.00051,10.14771]
[1779574497095,30.31,76567.6,97.9,-0.46319,0.00051,10.14733]
[1779574497124,30.31,76567.6,97.9,-0.46319,0.00051,10.14733]
[1779574499321,30.31,76568.9,97.9,-0.46252,0.00051,10.14591]
[1779574499699,30.31,76568.9,97.9,-0.46252,0.00051,10.14591]
[1779574499989,30.31,76571.21,97.9,-0.46134,0.00051,10.14332]
[1779574502168,30.31,76570.93,97.9,-0.46148,0.00051,10.14364]
[1779574502176,30.31,76570.93,97.9,-0.46148,0.00051,10.14364]
[1779574502197,30.31,76570.96,97.9,-0.46147,0.00051,10.1436]
[1779574504170,30.31,76572.65,97.9,-0.4606,0.00051,10.14166]
[1779574504271,30.31,76575.44,97.9,-0.45917,0.00051,10.13835]
[1779574505118,30.31,76575.44,97.9,-0.45917,0.00051,10.13835]
[1779574505124,30.31,76575.44,97.9,-0.45917,0.00051,10.13835]
[1779574505148,30.31,76575.44,97.9,-0.45917,0.00051,10.13835]
[1779574505148,30.31,76575.44,97.9,-0.45917,0.00051,10.13835]
[1779574505193,30.31,76575.71,97.9,-0.45903,0.00051,10.13802]
[1779574505386,30.31,76575.71,97.9,-0.45903,0.00051,10.13802]
[1779574505542,30.31,76575.71,97.9,-0.45903,0.00051,10.13802]
[1779574506829,30.31,76577.41,97.9,-0.45816,0.00051,10.13594]
[1779574507516,30.31,76579.1,97.9,-0.4573,0.00051,10.13381]
[1779574507885,30.31,76579.1,97.9,-0.4573,0.00051,10.13381]
[1779574509663,30.31,76579.22,97.9,-0.45723,0.00051,10.13366]
[1779574509670,30.31,76579.22,97.9,-0.45723,0.00051,10.13366]
[1779574509691,30.31,76579.22,97.9,-0.45723,0.00051,10.13366]
[1779574509714,30.31,76579.22,97.9,-0.45723,0.00051,10.13366]
[1779574510064,30.31,76584.17,97.9,-0.4547,0.00051,10.12715]
[1779574511734,30.31,76584.32,97.9,-0.45462,0.00051,10.12695]
[1779574512143,30.31,76584.32,97.9,-0.45462,0.00051,10.12695]
[1779574512809,30.31,76585.36,97.9,-0.45409,0.00051,10.12553]
[1779574514878,30.31,76586.26,97.9,-0.45363,0.00051,10.12428]
[1779574519512,30.31,76585.7,97.9,-0.45391,0.00051,10.12505]
[1779574519621,30.31,76585.7,97.9,-0.45391,0.00051,10.12505]
[1779574519627,30.31,76585.7,97.9,-0.45391,0.00051,10.12505]
[1779574520135,30.31,76579.14,97.9,-0.45727,0.00051,10.13375]
[1779574520942,30.31,76579.14,97.9,-0.45727,0.00051,10.13375]
[1779574521524,30.31,76577.91,97.9,-0.4579,0.00051,10.1353]
[1779574521621,30.31,76577.91,97.9,-0.4579,0.00051,10.1353]
[1779574522148,30.31,76577.88,97.9,-0.45792,0.00051,10.13535]
[1779574524936,30.31,76577.79,97.9,-0.45797,0.00051,10.13546]
[1779574530210,30.32,76577.58,97.9,-0.45808,0.00051,10.13575]
[1779574533139,30.32,76577.16,97.9,-0.45826,0.00051,10.12751]
[1779574537207,30.32,76576.96,97.9,-0.45837,0.00051,10.12777]
[1779574542776,30.32,76577.08,97.9,-0.45831,0.00051,10.12763]
[1779574543728,30.32,76575.64,97.9,-0.45905,0.00051,10.1294]
[1779574544309,30.32,76575.62,97.9,-0.45906,0.00051,10.12942]
[1779574549344,30.33,76573.94,97.9,-0.45993,0.00051,10.13144]
[1779574553342,30.33,76573.94,97.9,-0.45993,0.00051,10.13145]
[1779574553880,30.33,76573.94,97.9,-0.45993,0.00051,10.13145]
[1779574553910,30.33,76573.94,97.9,-0.45993,0.00051,10.13144]
[1779574555343,30.33,76573.94,97.9,-0.45993,0.00051,10.13144]
[1779574556209,30.33,76573.94,97.9,-0.45993,0.00051,10.13144]
[1779574556218,30.33,76573.94,97.9,-0.45993,0.00051,10.13144]
[1779574556291,30.33,76573.94,97.9,-0.45992,0.00051,10.13144]
[1779574557232,30.33,76573.94,97.9,-0.45992,0.00051,10.13144]
[1779574557330,30.33,76573.94,97.9,-0.45992,0.00051,10.13144]
[1779574557342,30.33,76573.94,97.9,-0.45992,0.00051,10.13144]
[1779574557841,30.32,76564.14,97.9,-0.46495,0.00051,10.14224]
[1779574559279,30.32,76564.14,97.9,-0.46495,0.00051,10.14224]
[1779574559326,30.32,76560.95,97.9,-0.46659,0.00051,10.14541]
[1779574560541,30.32,76560.02,97.9,-0.46706,0.00051,10.14629]
[1779574561042,30.32,76560.02,97.9,-0.46706,0.00051,10.14629]
[1779574561053,30.32,76560.02,97.9,-0.46706,0.00051,10.14629]
[1779574561054,30.32,76559.98,97.9,-0.46708,0.00051,10.14633]
[1779574561427,30.32,76557.25,97.9,-0.46849,0.00051,10.14886]
[1779574562460,30.32,76557.25,97.9,-0.46849,0.00051,10.14886]
[1779574562486,30.32,76557.25,97.9,-0.46849,0.00051,10.14886]
[1779574562633,30.32,76557.25,97.9,-0.46849,0.00051,10.14886]
[1779574562639,30.32,76557.25,97.9,-0.46849,0.00051,10.14886]
[1779574562685,30.32,76557.25,97.9,-0.46849,0.00051,10.14886]
[1779574562727,30.32,76555.78,97.9,-0.46924,0.00051,10.15017]
[1779574563588,30.32,76563.15,97.9,-0.46545,0.00051,10.14323]
[1779574564665,30.32,76563.15,97.9,-0.46545,0.00051,10.14323]
[1779574570491,30.31,76563.13,97.9,-0.46546,0.00051,10.14324]
[1779574572231,30.31,76563.13,97.9,-0.46546,0.00051,10.14324]
[1779574572321,30.31,76563.13,97.9,-0.46546,0.00051,10.14324]
[1779574572352,30.31,76563.13,97.9,-0.46546,0.00051,10.14324]
[1779574572436,30.31,76563.25,97.9,-0.4654,0.00051,10.14312]
[1779574572506,30.31,76563.25,97.9,-0.4654,0.00051,10.14312]
[1779574572557,30.31,76563.25,97.9,-0.4654,0.00051,10.14312]
[1779574572562,30.31,76563.25,97.9,-0.4654,0.00051,10.14312]
[1779574572843,30.31,76563.25,97.9,-0.4654,0.00051,10.14312]
[1779574572869,30.31,76563.25,97.9,-0.4654,0.00051,10.14312]
[1779574572902,30.31,76563.25,97.9,-0.4654,0.00051,10.14312]
[1779574573077,30.31,76567.75,97.9,-0.46309,0.00051,10.13842]
[1779574573553,30.31,76567.75,97.9,-0.46309,0.00051,10.13842]
[1779574573587,30.31,76567.75,97.9,-0.46309,0.00051,10.13842]
[1779574573595,30.31,76567.75,97.9,-0.46309,0.00051,10.13842]
[1779574573618,30.31,76567.75,97.9,-0.46309,0.00051,10.13842]
[1779574573653,30.31,76567.75,97.9,-0.46309,0.00051,10.13842]
[1779574573707,30.31,76567.75,97.9,-0.46309,0.00051,10.13842]
[1779574574351,30.31,76567.75,97.9,-0.46309,0.00051,10.13842]
[1779574573968,30.31,76574.56,97.9,-0.45959,0.00051,10.13066]
[1779574574900,30.31,76574.56,97.9,-0.45959,0.00051,10.13066]
[1779574574925,30.31,76565.04,97.9,-0.46448,0.00051,10.14129]
[1779574575564,30.31,76565.04,97.9,-0.46448,0.00051,10.14129]
[1779574575573,30.31,76565.06,97.9,-0.46447,0.00051,10.14126]
[1779574576562,30.31,76565.06,97.9,-0.46447,0.00051,10.14126]
[1779574576936,30.31,76565.06,97.9,-0.46447,0.00051,10.14126]
[1779574576958,30.31,76565.06,97.9,-0.46447,0.00051,10.14126]
[1779574578214,30.31,76565.06,97.9,-0.46447,0.00051,10.14126]
[1779574578424,30.31,76564.66,97.9,-0.46467,0.00051,10.14167]
[1779574579147,30.31,76564.59,97.9,-0.4647,0.00051,10.14174]
[1779574581106,30.31,76563.04,97.9,-0.4655,0.00051,10.14332]
[1779574588203,30.3,76562.76,97.9,-0.46564,0.00051,10.14359]
[1779574590244,30.3,76562.86,97.9,-0.46559,0.00051,10.14348]
[1779574590287,30.3,76562.86,97.9,-0.46559,0.00051,10.14348]
[1779574591366,30.3,76559.69,97.9,-0.46719,0.00051,10.13782]
[1779574591832,30.3,76559.69,97.9,-0.46719,0.00051,10.13782]
[1779574591933,30.3,76557.36,97.9,-0.46839,0.00051,10.13998]
[1779574592506,30.3,76557.36,97.9,-0.46839,0.00051,10.13998]
[1779574596164,30.3,76556.61,97.9,-0.46877,0.00051,10.14066]
[1779574596591,30.29,76556.79,97.9,-0.46868,0.00051,10.14049]
[1779574597138,30.29,76556.79,97.9,-0.46868,0.00051,10.14049]
[1779574597142,30.29,76556.79,97.9,-0.46868,0.00051,10.14049]
[1779574597483,30.29,76554.86,97.9,-0.46967,0.00052,10.1422]
[1779574598014,30.29,76559.57,97.9,-0.46725,0.00051,10.13793]
[1779574598600,30.29,76559.57,97.9,-0.46725,0.00051,10.13793]
[1779574598929,30.29,76565.7,97.9,-0.46409,0.00051,10.13181]
[1779574599893,30.29,76565.7,97.9,-0.46409,0.00051,10.13181]
[1779574600340,30.29,76566.68,97.9,-0.46359,0.00051,10.13077]
[1779574605480,30.29,76567.33,97.9,-0.46325,0.00051,10.13006]
[1779574605507,30.29,76567.33,97.9,-0.46325,0.00051,10.13006]
[1779574605517,30.29,76567.33,97.9,-0.46325,0.00051,10.13006]
[1779574605523,30.29,76567.33,97.9,-0.46325,0.00051,10.13006]
[1779574605556,30.29,76567.33,97.9,-0.46325,0.00051,10.13006]
[1779574605604,30.29,76567.33,97.9,-0.46325,0.00051,10.13006]
[1779574606011,30.29,76567.33,97.9,-0.46325,0.00051,10.13006]
[1779574606071,30.29,76569.04,97.9,-0.46237,0.00051,10.12819]
[1779574606646,30.29,76569.04,97.9,-0.46237,0.00051,10.12819]
[1779574606744,30.29,76571.9,97.9,-0.4609,0.00051,10.12496]
[1779574608707,30.29,76572.4,97.9,-0.46064,0.00051,10.12438]
[1779574608809,30.29,76572.4,97.9,-0.46064,0.00051,10.12437]
[1779574609697,30.29,76572.4,97.9,-0.46064,0.00051,10.12437]
[1779574609709,30.29,76572.4,97.9,-0.46064,0.00051,10.12437]
[1779574609971,30.29,76572.4,97.9,-0.46064,0.00051,10.12437]
[1779574610030,30.29,76572.4,97.9,-0.46064,0.00051,10.12437]
[1779574610068,30.29,76572.4,97.9,-0.46064,0.00051,10.12437]
[1779574610095,30.29,76572.4,97.9,-0.46064,0.00051,10.12437]
[1779574610209,30.29,76572.4,97.9,-0.46064,0.00051,10.12437]
[1779574610771,30.29,76575.93,97.9,-0.45882,0.00051,10.12016]
[1779574612025,30.29,76575.93,97.9,-0.45882,0.00051,10.12016]
[1779574612254,30.29,76575.93,97.9,-0.45882,0.00051,10.12016]
[1779574612320,30.29,76576.33,97.9,-0.45862,0.00051,10.11967]
[1779574615695,30.29,76577.32,97.9,-0.45811,0.00051,10.11844]
[1779574620911,30.28,76577.36,97.9,-0.45808,0.00051,10.11838]
[1779574621083,30.28,76577.36,97.9,-0.45808,0.00051,10.11838]
[1779574621089,30.28,76577.36,97.9,-0.45808,0.00051,10.11838]
[1779574621132,30.28,76576.86,97.9,-0.45834,0.00051,10.119]
[1779574622037,30.28,76571.17,97.9,-0.46126,0.00051,10.12577]
[1779574622814,30.28,76571.17,97.9,-0.46126,0.00051,10.12577]
[1779574623086,30.28,76571.17,97.9,-0.46126,0.00051,10.12577]
[1779574623188,30.28,76569.47,97.9,-0.46214,0.00051,10.12769]
[1779574625640,30.28,76569.47,97.9,-0.46214,0.00051,10.12769]
[1779574626199,30.28,76569.47,97.9,-0.46214,0.00051,10.12769]
[1779574631794,30.27,76569.07,97.9,-0.46234,0.00051,10.12812]
[1779574631956,30.27,76569.07,97.9,-0.46234,0.00051,10.12812]
[1779574632559,30.27,76569.03,97.9,-0.46236,0.00051,10.12817]
[1779574632926,30.27,76564.34,97.9,-0.46477,0.00051,10.13317]
[1779574634339,30.27,76564.34,97.9,-0.46477,0.00051,10.13317]
[1779574635166,30.27,76564.26,97.9,-0.46481,0.00051,10.13325]
[1779574635174,30.27,76564.26,97.9,-0.46481,0.00051,10.13325]
[1779574635947,30.27,76561.92,97.9,-0.46601,0.00052,10.1356]
[1779574638874,30.27,76561.1,97.9,-0.46643,0.00052,10.1364]
[1779574638876,30.27,76561.1,97.9,-0.46643,0.00052,10.1364]
[1779574639037,30.27,76561.1,97.9,-0.46643,0.00052,10.1364]
[1779574639223,30.27,76559.14,97.9,-0.46744,0.00052,10.13828]
[1779574641295,30.27,76558.95,97.9,-0.46754,0.00052,10.13845]
[1779574641413,30.27,76558.95,97.9,-0.46754,0.00052,10.13845]
[1779574641863,30.26,76559.0,97.9,-0.46751,0.00052,10.13841]
[1779574642942,30.26,76559.41,97.9,-0.4673,0.00052,10.13802]
[1779574643527,30.26,76561.41,97.9,-0.46627,0.00052,10.13609]
[1779574643534,30.26,76561.41,97.9,-0.46627,0.00052,10.13609]
[1779574643551,30.26,76561.41,97.9,-0.46627,0.00052,10.13609]
[1779574644006,30.26,76566.84,97.9,-0.46347,0.00051,10.13052]
[1779574644955,30.26,76566.84,97.9,-0.46347,0.00051,10.13052]
[1779574644969,30.26,76566.84,97.9,-0.46347,0.00051,10.13052]
[1779574645010,30.26,76569.59,97.9,-0.46206,0.00051,10.12751]
[1779574645642,30.26,76569.59,97.9,-0.46206,0.00051,10.12751]
[1779574646512,30.26,76569.76,97.9,-0.46197,0.00051,10.12732]
[1779574646541,30.26,76569.76,97.9,-0.46197,0.00051,10.12732]
[1779574648589,30.26,76569.97,97.9,-0.46186,0.00051,10.12708]
[1779574648918,30.26,76569.97,97.9,-0.46186,0.00051,10.12708]
[1779574650544,30.26,76570.01,97.9,-0.46184,0.00051,10.12703]
[1779574651093,30.26,76570.01,97.9,-0.46184,0.00051,10.12703]
[1779574651118,30.26,76570.01,97.9,-0.46184,0.00051,10.12703]
[1779574651197,30.26,76570.01,97.9,-0.46184,0.00051,10.12703]
[1779574651261,30.26,76570.01,97.9,-0.46184,0.00051,10.12703]
[1779574651396,30.26,76575.15,97.9,-0.45916,0.00051,10.11226]
[1779574651605,30.26,76575.15,97.9,-0.45916,0.00051,10.11226]
[1779574652059,30.26,76579.07,97.9,-0.45714,0.00051,10.10737]
[1779574653245,30.26,76579.07,97.9,-0.45714,0.00051,10.10737]
[1779574656147,30.26,76580.69,97.9,-0.45631,0.00051,10.10527]
[1779574658101,30.25,76582.96,97.9,-0.45513,0.00051,10.10225]
[1779574658570,30.25,76582.96,97.9,-0.45513,0.00051,10.10225]
[1779574658583,30.25,76582.96,97.9,-0.45513,0.00051,10.10225]
[1779574658715,30.25,76582.96,97.9,-0.45513,0.00051,10.10225]
[1779574660740,30.25,76582.24,97.9,-0.4555,0.00051,10.10321]
[1779574660808,30.25,76582.24,97.9,-0.4555,0.00051,10.10321]
[1779574660818,30.25,76582.24,97.9,-0.4555,0.00051,10.10321]
[1779574661200,30.25,76582.24,97.9,-0.4555,0.00051,10.10321]
[1779574661391,30.25,76582.24,97.9,-0.4555,0.00051,10.10321]
[1779574661360,30.25,76588.44,97.9,-0.45232,0.00051,10.09462]
[1779574661570,30.25,76588.44,97.9,-0.45232,0.00051,10.09462]
[1779574661590,30.25,76588.44,97.9,-0.45232,0.00051,10.09462]
[1779574661737,30.25,76588.44,97.9,-0.45232,0.00051,10.09462]
[1779574662399,30.25,76585.42,97.9,-0.45387,0.00051,10.09888]
[1779574662588,30.25,76585.42,97.9,-0.45387,0.00051,10.09888]
[1779574663363,30.25,76585.42,97.9,-0.45387,0.00051,10.09888]
[1779574663755,30.25,76586.23,97.9,-0.45345,0.00051,10.09775]
[1779574664146,30.25,76585.84,97.9,-0.45365,0.00051,10.09829]
[1779574664480,30.25,76585.84,97.9,-0.45365,0.00051,10.09829]
[1779574665014,30.25,76585.84,97.9,-0.45365,0.00051,10.09829]
[1779574665382,30.25,76587.87,97.9,-0.45261,0.00051,10.09543]
[1779574666522,30.25,76589.58,97.9,-0.45173,0.00051,10.09296]
[1779574667369,30.25,76589.53,97.9,-0.45175,0.00051,10.09302]
[1779574667890,30.25,76589.53,97.9,-0.45175,0.00051,10.09302]
[1779574668350,30.25,76589.38,97.9,-0.45182,0.00051,10.09324]
[1779574669892,30.24,76589.51,97.9,-0.45176,0.00051,10.09304]
[1779574670313,30.24,76589.51,97.9,-0.45176,0.00051,10.09304]
[1779574672465,30.24,76589.57,97.9,-0.45172,0.00051,10.09294]
[1779574673232,30.24,76589.57,97.9,-0.45172,0.00051,10.09294]
[1779574675377,30.24,76589.49,97.9,-0.45176,0.00051,10.09305]
[1779574676285,30.24,76589.55,97.9,-0.45172,0.00051,10.09295]
[1779574677106,30.24,76589.55,97.9,-0.45172,0.00051,10.09294]
[1779574677109,30.24,76589.55,97.9,-0.45172,0.00051,10.09294]
[1779574677332,30.24,76589.55,97.9,-0.45172,0.00051,10.09294]
[1779574677401,30.23,76592.01,97.9,-0.45046,0.00051,10.0893]
[1779574677977,30.23,76592.01,97.9,-0.45046,0.00051,10.0893]
[1779574678331,30.23,76592.01,97.9,-0.45046,0.00051,10.0893]
[1779574678339,30.23,76592.01,97.9,-0.45046,0.00051,10.0893]
[1779574678434,30.23,76594.55,97.9,-0.44915,0.00051,10.08544]
[1779574678641,30.23,76594.55,97.9,-0.44915,0.00051,10.08544]
[1779574679312,30.23,76596.5,97.9,-0.44815,0.00051,10.0824]
[1779574680761,30.23,76596.58,97.9,-0.44811,0.00051,10.08227]
[1779574680786,30.23,76596.58,97.9,-0.44811,0.00051,10.08227]
[1779574682107,30.23,76596.58,97.9,-0.44811,0.00051,10.08226]
[1779574683702,30.23,76595.9,97.9,-0.44845,0.00051,10.08333]
[1779574684237,30.23,76595.9,97.9,-0.44845,0.00051,10.08333]
[1779574684368,30.23,76595.9,97.9,-0.44845,0.00051,10.08333]
[1779574684470,30.23,76596.14,97.9,-0.44833,0.00051,10.08295]
[1779574685140,30.23,76596.14,97.9,-0.44833,0.00051,10.08295]
[1779574685293,30.23,76599.16,97.9,-0.44678,0.00051,10.07813]
[1779574686398,30.23,76599.16,97.9,-0.44678,0.00051,10.07813]
[1779574686425,30.23,76599.16,97.9,-0.44678,0.00051,10.07813]
[1779574687499,30.22,76599.15,97.9,-0.44678,0.00051,10.07812]
[1779574688230,30.22,76599.15,97.9,-0.44678,0.00051,10.07812]
[1779574688330,30.22,76599.15,97.9,-0.44678,0.00051,10.07812]
[1779574688434,30.22,76599.15,97.9,-0.44678,0.00051,10.07812]
[1779574688431,30.22,76601.55,97.9,-0.44554,0.00051,10.07418]
[1779574688489,30.22,76601.55,97.9,-0.44554,0.00051,10.07418]
[1779574689321,30.22,76603.96,97.9,-0.44431,0.00051,10.07013]
[1779574690780,30.22,76604.3,97.9,-0.44413,0.00051,10.06956]
[1779574691109,30.22,76604.3,97.9,-0.44413,0.00051,10.06956]
[1779574692342,30.23,76607.25,97.9,-0.44262,0.00051,10.06447]
[1779574693175,30.23,76607.25,97.9,-0.44262,0.00051,10.06447]
[1779574693215,30.23,76607.25,97.9,-0.44262,0.00051,10.06447]
[1779574695216,30.23,76607.28,97.9,-0.44261,0.00051,10.06443]
[1779574695295,30.23,76607.28,97.9,-0.44261,0.00051,10.06443]
[1779574696333,30.23,76607.41,97.9,-0.44255,0.00051,10.06421]
[1779574696434,30.23,76607.41,97.9,-0.44255,0.00051,10.06422]
[1779574697298,30.23,76607.41,97.9,-0.44255,0.00051,10.06422]
[1779574697480,30.23,76607.41,97.9,-0.44255,0.00051,10.06422]
[1779574699494,30.23,76607.53,97.9,-0.44249,0.00051,10.06403]
[1779574699778,30.23,76607.53,97.9,-0.44249,0.00051,10.06403]
[1779574700850,30.23,76607.53,97.9,-0.44249,0.00051,10.06402]
[1779574701103,30.23,76607.53,97.9,-0.44249,0.00051,10.06402]
[1779574701405,30.23,76609.33,97.9,-0.44157,0.00051,10.06082]
[1779574702353,30.23,76609.33,97.9,-0.44157,0.00051,10.06082]
[1779574702363,30.23,76609.33,97.9,-0.44157,0.00051,10.06082]
[1779574702449,30.23,76609.33,97.9,-0.44157,0.00051,10.06082]
[1779574702951,30.23,76609.05,97.9,-0.44171,0.00051,10.06132]
[1779574706200,30.23,76608.6,97.9,-0.44194,0.00051,10.06211]
[1779574706565,30.23,76608.56,97.9,-0.44196,0.00051,10.06217]
[1779574707362,30.23,76608.56,97.9,-0.44196,0.00051,10.06217]
[1779574709243,30.22,76608.67,97.9,-0.44189,0.00051,10.06195]
[1779574709311,30.22,76608.67,97.9,-0.44189,0.00051,10.06195]
[1779574711345,30.22,76608.44,97.9,-0.44201,0.00051,10.06234]
[1779574713033,30.22,76608.58,97.9,-0.44188,0.00051,10.05325]
[1779574713121,30.22,76608.58,97.9,-0.44188,0.00051,10.05324]
[1779574717025,30.22,76608.58,97.9,-0.44188,0.00051,10.05326]
[1779574717517,30.22,76603.5,97.9,-0.44449,0.00051,10.06207]
[1779574723109,30.21,76602.27,97.9,-0.44511,0.00051,10.06412]
[1779574723121,30.21,76602.27,97.9,-0.44511,0.00051,10.06412]
[1779574727229,30.22,76601.8,97.9,-0.44536,0.00051,10.06492]
[1779574732406,30.22,76602.21,97.9,-0.44515,0.00051,10.06425]
[1779574737657,30.23,76602.61,97.9,-0.44496,0.00051,10.06362]
[1779574738583,30.23,76602.61,97.9,-0.44496,0.00051,10.06362]
[1779574742567,30.23,76602.43,97.9,-0.44506,0.00051,10.06394]
[1779574744414,30.23,76602.55,97.9,-0.445,0.00051,10.06375]
[1779574744538,30.23,76602.31,97.9,-0.44512,0.00051,10.06415]
[1779574744706,30.23,76598.58,97.9,-0.44704,0.00051,10.07027]
[1779574745576,30.23,76598.58,97.9,-0.44704,0.00051,10.07027]
[1779574746129,30.23,76598.58,97.9,-0.44704,0.00051,10.07027]
[1779574746230,30.23,76593.83,97.9,-0.44947,0.00051,10.07771]
[1779574747203,30.23,76593.83,97.9,-0.44947,0.00051,10.07771]
[1779574747442,30.23,76593.83,97.9,-0.44947,0.00051,10.07771]
[1779574747544,30.22,76593.58,97.9,-0.4496,0.00051,10.07808]
[1779574749495,30.22,76593.58,97.9,-0.4496,0.00051,10.07808]
[1779574750663,30.22,76594.07,97.9,-0.44934,0.00051,10.07732]
[1779574750695,30.22,76594.07,97.9,-0.44934,0.00051,10.07732]
[1779574751756,30.22,76601.47,97.9,-0.44553,0.00051,10.06549]
[1779574753214,30.22,76601.47,97.9,-0.44553,0.00051,10.06549]
[1779574753294,30.22,76601.52,97.9,-0.44551,0.00051,10.06539]
[1779574754369,30.22,76601.52,97.9,-0.44551,0.00051,10.06539]
[1779574754470,30.22,76601.55,97.9,-0.44549,0.00051,10.06534]
[1779574756765,30.22,76601.59,97.9,-0.44547,0.00051,10.06526]
[1779574757394,30.21,76601.09,97.9,-0.44572,0.00051,10.06607]
[1779574757670,30.21,76601.09,97.9,-0.44572,0.00051,10.06607]
[1779574757793,30.21,76601.09,97.9,-0.44572,0.00051,10.06607]
[1779574761606,30.21,76602.19,97.9,-0.44515,0.00051,10.06422]
[1779574766369,30.21,76602.1,97.9,-0.44519,0.00051,10.06435]
[1779574768313,30.2,76602.1,97.9,-0.44518,0.00051,10.06434]
[1779574768339,30.2,76602.1,97.9,-0.44518,0.00051,10.06434]
[1779574768348,30.2,76602.1,97.9,-0.44518,0.00051,10.06434]
[1779574768512,30.2,76602.11,97.9,-0.44518,0.00051,10.06432]
[1779574768648,30.2,76602.11,97.9,-0.44518,0.00051,10.06432]
[1779574768875,30.2,76603.34,97.9,-0.44455,0.00051,10.06225]
[1779574769882,30.2,76606.61,97.9,-0.44287,0.00051,10.05663]
[1779574771138,30.2,76606.61,97.9,-0.44287,0.00051,10.05663]
[1779574771193,30.2,76606.71,97.9,-0.44277,0.00051,10.04764]
[1779574776348,30.2,76606.47,97.9,-0.44289,0.00051,10.04805]
[1779574779809,30.2,76606.49,97.9,-0.44288,0.00051,10.048]
[1779574780160,30.2,76606.72,97.9,-0.44276,0.00051,10.04759]
[1779574781014,30.2,76606.72,97.9,-0.44276,0.00051,10.04759]
[1779574781114,30.2,76609.2,97.9,-0.44149,0.00051,10.0432]
[1779574781883,30.2,76609.2,97.9,-0.44149,0.00051,10.0432]
[1779574781965,30.2,76608.92,97.9,-0.44163,0.00051,10.0437]
[1779574782719,30.2,76608.92,97.9,-0.44163,0.00051,10.0437]
[1779574784335,30.2,76608.99,97.9,-0.44159,0.00051,10.04357]
[1779574784350,30.2,76608.99,97.9,-0.44159,0.00051,10.04357]
[1779574784392,30.2,76608.99,97.9,-0.44159,0.00051,10.04357]
[1779574785632,30.2,76609.61,97.9,-0.44127,0.00051,10.04246]
[1779574786335,30.2,76609.61,97.9,-0.44127,0.00051,10.04246]
[1779574786685,30.2,76611.3,97.9,-0.44041,0.00051,10.03939]
[1779574786836,30.2,76611.3,97.9,-0.44041,0.00051,10.03939]
[1779574787249,30.2,76611.3,97.9,-0.44041,0.00051,10.03939]
[1779574788899,30.2,76611.17,97.9,-0.44047,0.00051,10.03963]
[1779574790402,30.2,76610.18,97.9,-0.44098,0.00051,10.04142]
[1779574791970,30.2,76611.95,97.9,-0.44007,0.00051,10.03818]
[1779574792432,30.2,76611.95,97.9,-0.44007,0.00051,10.03818]
[1779574792523,30.2,76611.58,97.9,-0.44026,0.00051,10.03885]
[1779574792915,30.2,76611.58,97.9,-0.44026,0.00051,10.03885]
[1779574796045,30.19,76612.62,97.9,-0.43972,0.00051,10.03693]
[1779574796058,30.19,76612.62,97.9,-0.43972,0.00051,10.03693]
[1779574796065,30.19,76612.62,97.9,-0.43972,0.00051,10.03693]
[1779574796144,30.19,76612.69,97.9,-0.43968,0.00051,10.0368]
[1779574798102,30.19,76613.18,97.9,-0.43943,0.00051,10.03589]
[1779574800924,30.19,76613.71,97.9,-0.43916,0.00051,10.03489]
[1779574802600,30.19,76613.49,97.9,-0.43927,0.00051,10.03529]
[1779574802934,30.19,76613.49,97.9,-0.43927,0.00051,10.03529]
[1779574803115,30.19,76610.56,97.9,-0.44077,0.00051,10.04068]
[1779574808150,30.19,76609.91,97.9,-0.4411,0.00051,10.04184]
[1779574812735,30.19,76609.4,97.9,-0.44136,0.00051,10.04275]
[1779574815248,30.19,76609.49,97.9,-0.44131,0.00051,10.04258]
[1779574818096,30.18,76609.49,97.9,-0.44131,0.00051,10.04257]
[1779574820102,30.18,76609.49,97.9,-0.44131,0.00051,10.04256]
[1779574826995,30.18,76609.03,97.9,-0.44153,0.00051,10.04336]
[1779574826996,30.18,76609.03,97.9,-0.44153,0.00051,10.04336]
[1779574832261,30.17,76610.58,97.9,-0.44068,0.00051,10.03169]
[1779574835707,30.17,76610.58,97.9,-0.44068,0.00051,10.03168]
[1779574835732,30.17,76610.58,97.9,-0.44068,0.00051,10.03168]
[1779574836362,30.17,76614.28,97.9,-0.43878,0.00051,10.02484]
[1779574837188,30.17,76614.28,97.9,-0.43878,0.00051,10.02484]
[1779574837369,30.17,76618.18,97.9,-0.43678,0.00051,10.01738]
[1779574838703,30.18,76618.58,97.9,-0.43658,0.00051,10.01661]
[1779574838792,30.18,76618.58,97.9,-0.43658,0.00051,10.01661]
[1779574839698,30.18,76618.58,97.9,-0.43658,0.00051,10.01661]
[1779574843309,30.18,76618.16,97.9,-0.4368,0.00051,10.01746]
[1779574843410,30.18,76618.16,97.9,-0.4368,0.00051,10.01746]
[1779574845145,30.18,76617.43,97.9,-0.43718,0.00051,10.01888]
[1779574845326,30.18,76617.43,97.9,-0.43718,0.00051,10.01888]
[1779574845425,30.18,76612.24,97.9,-0.43984,0.00051,10.0287]
[1779574846432,30.18,76607.46,97.9,-0.4423,0.00051,10.03734]
[1779574847927,30.18,76607.5,97.9,-0.44228,0.00051,10.03727]
[1779574847937,30.18,76607.5,97.9,-0.44228,0.00051,10.03727]
[1779574848446,30.18,76606.52,97.9,-0.44279,0.00051,10.039]
[1779574848692,30.18,76606.52,97.9,-0.44279,0.00051,10.039]
[1779574849304,30.18,76606.52,97.9,-0.44279,0.00051,10.039]
[1779574849453,30.18,76605.97,97.9,-0.44307,0.00051,10.03996]
[1779574854490,30.18,76606.23,97.9,-0.44293,0.00051,10.0395]
[1779574859525,30.18,76605.12,97.9,-0.4435,0.00051,10.04142]
[1779574859652,30.18,76605.12,97.9,-0.4435,0.00051,10.04142]
[1779574861344,30.18,76605.25,97.9,-0.44344,0.00051,10.0412]
[1779574861397,30.18,76605.25,97.9,-0.44344,0.00051,10.0412]
[1779574861575,30.18,76605.25,97.9,-0.44344,0.00051,10.0412]
[1779574861539,30.18,76602.98,97.9,-0.4446,0.00051,10.04508]
[1779574862530,30.18,76602.98,97.9,-0.4446,0.00051,10.04508]
[1779574862546,30.18,76599.54,97.9,-0.44638,0.00052,10.05081]
[1779574863059,30.18,76599.54,97.9,-0.44638,0.00052,10.05081]
[1779574863106,30.18,76599.54,97.9,-0.44638,0.00052,10.05081]
[1779574863142,30.18,76599.54,97.9,-0.44638,0.00052,10.05081]
[1779574863575,30.18,76596.38,97.9,-0.44801,0.00052,10.05589]
[1779574864560,30.18,76590.92,97.9,-0.45082,0.00052,10.06428]
[1779574865215,30.18,76590.92,97.9,-0.45082,0.00052,10.06428]
[1779574866645,30.18,76590.22,97.9,-0.45119,0.00052,10.06532]
[1779574867260,30.18,76589.2,97.9,-0.45171,0.00052,10.06682]
[1779574867547,30.18,76589.2,97.9,-0.45171,0.00052,10.06682]
[1779574867581,30.18,76586.99,97.9,-0.45285,0.00052,10.06999]
[1779574868129,30.18,76586.99,97.9,-0.45285,0.00052,10.06999]
[1779574870120,30.18,76583.88,97.9,-0.45445,0.00052,10.07432]
[1779574870520,30.18,76583.88,97.9,-0.45445,0.00052,10.07432]
[1779574870589,30.18,76583.88,97.9,-0.45445,0.00052,10.07432]
[1779574870602,30.17,76582.23,97.9,-0.4553,0.00052,10.07656]
[1779574870899,30.17,76582.23,97.9,-0.4553,0.00052,10.07656]
[1779574870908,30.17,76582.23,97.9,-0.4553,0.00052,10.07656]
[1779574870948,30.17,76582.23,97.9,-0.4553,0.00052,10.07656]
[1779574871034,30.17,76582.23,97.9,-0.4553,0.00052,10.07656]
[1779574871193,30.17,76582.23,97.9,-0.4553,0.00052,10.07656]
[1779574871609,30.17,76574.3,97.9,-0.4594,0.00052,10.08668]
[1779574872126,30.17,76574.3,97.9,-0.4594,0.00052,10.08668]
[1779574872131,30.17,76574.3,97.9,-0.4594,0.00052,10.08668]
[1779574872620,30.17,76566.27,97.9,-0.46356,0.00052,10.09583]
[1779574874848,30.17,76564.54,97.9,-0.46445,0.00052,10.09766]
[1779574875641,30.17,76564.65,97.9,-0.46439,0.00052,10.09754]
[1779574882335,30.17,76564.33,97.9,-0.46456,0.00052,10.09788]
[1779574882525,30.17,76564.33,97.9,-0.46456,0.00052,10.09788]
[1779574882647,30.17,76564.33,97.9,-0.46456,0.00052,10.09788]
[1779574883183,30.17,76564.26,97.9,-0.4646,0.00052,10.09796]
[1779574886567,30.17,76564.38,97.9,-0.46454,0.00052,10.09783]
[1779574889578,30.17,76564.23,97.9,-0.46461,0.00052,10.09798]
[1779574889688,30.17,76564.34,97.9,-0.46455,0.00052,10.09786]
[1779574893327,30.17,76565.13,97.9,-0.46412,0.00052,10.08825]
[1779574898608,30.16,76564.81,97.9,-0.46427,0.00052,10.08857]
[1779574899002,30.16,76564.84,97.9,-0.46426,0.00052,10.08853]
[1779574902059,30.15,76563.69,97.9,-0.46485,0.00052,10.08972]
[1779574906470,30.15,76563.65,97.9,-0.46487,0.00052,10.08975]
[1779574909889,30.15,76563.76,97.9,-0.46481,0.00052,10.08963]
[1779574911570,30.14,76570.5,97.9,-0.4613,0.00052,10.08227]
[1779574914640,30.14,76570.89,97.9,-0.4611,0.00052,10.08181]
[1779574916645,30.14,76570.82,97.9,-0.46113,0.00052,10.08188]
[1779574916928,30.13,76570.72,97.9,-0.46118,0.00052,10.08199]
[1779574919491,30.13,76570.72,97.9,-0.46118,0.00052,10.08199]
[1779574919949,30.13,76567.37,97.9,-0.46291,0.00052,10.08575]
[1779574920956,30.13,76564.38,97.9,-0.46447,0.00052,10.08894]
[1779574922572,30.13,76564.38,97.9,-0.46447,0.00052,10.08894]
[1779574923538,30.13,76563.31,97.9,-0.46502,0.00052,10.09005]
[1779574923576,30.13,76558.68,97.9,-0.46743,0.00052,10.09462]
[1779574923977,30.13,76554.65,97.9,-0.46952,0.00052,10.09829]
[1779574924726,30.13,76554.65,97.9,-0.46952,0.00052,10.09829]
[1779574930652,30.13,76555.48,97.9,-0.46909,0.00052,10.09756]
[1779574934822,30.12,76555.75,97.9,-0.46895,0.00052,10.09731]
[1779574934824,30.12,76555.75,97.9,-0.46895,0.00052,10.09731]
[1779574935735,30.12,76560.79,97.9,-0.46632,0.00052,10.09257]
[1779574936845,30.12,76560.45,97.9,-0.4665,0.00052,10.0929]
[1779574939956,30.12,76561.28,97.9,-0.46607,0.00052,10.09209]
[1779574940836,30.12,76561.39,97.9,-0.46601,0.00052,10.09198]
[1779574944444,30.12,76561.48,97.9,-0.46597,0.00052,10.09189]
[1779574944463,30.12,76561.48,97.9,-0.46597,0.00052,10.09189]
[1779574946026,30.13,76561.56,97.9,-0.46593,0.00052,10.09181]
[1779574948286,30.13,76561.2,97.9,-0.46611,0.00052,10.09217]
[1779574948388,30.13,76561.18,97.9,-0.46613,0.00052,10.09219]
[1779574948910,30.13,76561.18,97.9,-0.46613,0.00052,10.09219]
[1779574949154,30.13,76561.55,97.9,-0.46593,0.00052,10.09183]
[1779574952825,30.13,76561.97,97.9,-0.46569,0.00052,10.08262]
[1779574952844,30.13,76561.97,97.9,-0.46569,0.00052,10.08262]
[1779574952891,30.13,76561.97,97.9,-0.46569,0.00052,10.08262]
[1779574952913,30.13,76561.97,97.9,-0.46569,0.00052,10.08262]
[1779574953424,30.13,76566.66,97.9,-0.46325,0.00052,10.07772]
[1779574954189,30.13,76571.86,97.9,-0.46055,0.00052,10.07184]
[1779574954960,30.13,76571.86,97.9,-0.46055,0.00052,10.07184]
[1779574955361,30.13,76571.86,97.9,-0.46055,0.00052,10.07184]
[1779574955371,30.13,76571.86,97.9,-0.46055,0.00052,10.07185]
[1779574956230,30.13,76571.86,97.9,-0.46055,0.00052,10.07185]
[1779574956734,30.13,76571.86,97.9,-0.46055,0.00052,10.07185]
[1779574959116,30.13,76574.0,97.9,-0.45944,0.00052,10.0693]
[1779574959224,30.13,76574.48,97.9,-0.45919,0.00052,10.06872]
[1779574961415,30.13,76574.48,97.9,-0.45919,0.00052,10.06872]
[1779574961728,30.13,76574.48,97.9,-0.45919,0.00052,10.06872]
[1779574963882,30.13,76575.55,97.9,-0.45863,0.00052,10.0674]
[1779574964261,30.13,76575.12,97.9,-0.45886,0.00052,10.06793]
[1779574969296,30.13,76574.99,97.9,-0.45893,0.00052,10.0681]
[1779574971536,30.13,76575.15,97.9,-0.45884,0.00052,10.0679]
[1779574971553,30.13,76575.15,97.9,-0.45884,0.00052,10.0679]
[1779574971560,30.13,76575.15,97.9,-0.45884,0.00052,10.0679]
[1779574971563,30.13,76575.15,97.9,-0.45884,0.00052,10.0679]
[1779574971582,30.13,76575.15,97.9,-0.45884,0.00052,10.0679]
[1779574971655,30.13,76575.12,97.9,-0.45886,0.00052,10.06794]
[1779574972509,30.13,76571.54,97.9,-0.46072,0.00052,10.07223]
[1779574973973,30.13,76571.05,97.9,-0.46097,0.00052,10.0728]
[1779574974016,30.13,76571.05,97.9,-0.46097,0.00052,10.0728]
[1779574976967,30.13,76571.07,97.9,-0.46096,0.00052,10.07277]
[1779574977017,30.13,76571.07,97.9,-0.46096,0.00052,10.07277]
[1779574979572,30.13,76571.11,97.9,-0.46094,0.00052,10.07273]
[1779574979653,30.13,76571.11,97.9,-0.46094,0.00052,10.07273]
[1779574981434,30.13,76571.11,97.9,-0.46094,0.00052,10.07273]
[1779574981521,30.13,76571.11,97.9,-0.46094,0.00052,10.07273]
[1779574981983,30.13,76571.11,97.9,-0.46094,0.00052,10.07273]
[1779574982127,30.13,76571.11,97.9,-0.46094,0.00052,10.07273]
[1779574982782,30.13,76576.43,97.9,-0.45818,0.00052,10.06631]
[1779574984138,30.13,76577.67,97.9,-0.45754,0.00052,10.06475]
[1779574984401,30.13,76577.91,97.9,-0.45741,0.00052,10.06444]
[1779574984784,30.13,76577.91,97.9,-0.45741,0.00052,10.06444]
[1779574986886,30.13,76578.04,97.9,-0.45734,0.00052,10.06427]
[1779574987272,30.13,76578.04,97.9,-0.45734,0.00052,10.06427]
[1779574989172,30.13,76578.04,97.9,-0.45734,0.00052,10.06427]
[1779574989437,30.13,76577.74,97.9,-0.4575,0.00052,10.06465]
[1779574991185,30.13,76577.58,97.9,-0.45758,0.00052,10.06485]
[1779574991451,30.13,76577.43,97.9,-0.45766,0.00052,10.06504]
[1779574993250,30.13,76577.43,97.9,-0.45766,0.00052,10.06504]
[1779574993466,30.13,76577.33,97.9,-0.45771,0.00052,10.06517]
[1779574996033,30.13,76577.33,97.9,-0.45771,0.00052,10.06516]
[1779575000382,30.12,76577.59,97.9,-0.45757,0.00052,10.06483]
[1779575001833,30.13,76577.59,97.9,-0.45757,0.00052,10.06483]
[1779575001836,30.13,76577.59,97.9,-0.45757,0.00052,10.06483]
[1779575002528,30.13,76577.99,97.9,-0.45736,0.00052,10.06433]
[1779575006104,30.13,76577.95,97.9,-0.45739,0.00052,10.06438]
[1779575006557,30.13,76577.98,97.9,-0.45737,0.00052,10.06434]
[1779575007245,30.13,76577.98,97.9,-0.45737,0.00052,10.06434]
[1779575009421,30.13,76579.11,97.9,-0.45678,0.00052,10.06288]
[1779575011734,30.13,76579.01,97.9,-0.45684,0.00052,10.06301]
[1779575011736,30.13,76579.01,97.9,-0.45684,0.00052,10.06301]
[1779575011742,30.13,76579.01,97.9,-0.45684,0.00052,10.06301]
[1779575011841,30.13,76578.58,97.9,-0.45703,0.00052,10.05475]
[1779575012484,30.13,76578.58,97.9,-0.45703,0.00052,10.05475]
[1779575012491,30.13,76578.58,97.9,-0.45703,0.00052,10.05475]
[1779575012600,30.13,76575.28,97.9,-0.45874,0.00052,10.05892]
[1779575013401,30.13,76575.28,97.9,-0.45874,0.00052,10.05892]
[1779575013410,30.13,76575.28,97.9,-0.45874,0.00052,10.05892]
[1779575013611,30.13,76568.53,97.9,-0.46225,0.00052,10.06685]
[1779575014301,30.13,76568.53,97.9,-0.46225,0.00052,10.06685]
[1779575014786,30.13,76568.53,97.9,-0.46225,0.00052,10.06685]
[1779575014617,30.13,76564.67,97.9,-0.46426,0.00052,10.07104]
[1779575015420,30.13,76564.67,97.9,-0.46426,0.00052,10.07104]
[1779575015624,30.13,76564.7,97.9,-0.46424,0.00052,10.07101]
[1779575015909,30.13,76564.7,97.9,-0.46424,0.00052,10.07101]
[1779575016679,30.13,76564.7,97.9,-0.46424,0.00052,10.07101]
[1779575016725,30.13,76564.7,97.9,-0.46424,0.00052,10.07101]
[1779575016776,30.13,76564.7,97.9,-0.46424,0.00052,10.07101]
[1779575016790,30.13,76564.7,97.9,-0.46424,0.00052,10.07101]
[1779575017300,30.12,76564.92,97.9,-0.46413,0.00052,10.07077]
[1779575017798,30.12,76560.44,97.9,-0.46646,0.00052,10.07533]
[1779575018600,30.12,76560.44,97.9,-0.46646,0.00052,10.07533]
[1779575018724,30.12,76560.44,97.9,-0.46646,0.00052,10.07533]
[1779575020030,30.12,76557.49,97.9,-0.46799,0.00052,10.07814]
[1779575024204,30.12,76557.05,97.9,-0.46822,0.00052,10.07855]
[1779575025514,30.12,76556.84,97.9,-0.46833,0.00052,10.07874]
[1779575025852,30.12,76556.73,97.9,-0.46839,0.00052,10.07885]
[1779575026771,30.12,76556.73,97.9,-0.46839,0.00052,10.07885]
[1779575026701,30.12,76554.53,97.9,-0.46953,0.00052,10.08082]
[1779575029611,30.12,76553.19,97.9,-0.47023,0.00052,10.08197]
[1779575032558,30.12,76552.52,97.9,-0.47058,0.00052,10.08254]
[1779575034730,30.12,76551.5,97.9,-0.47111,0.00052,10.08339]
[1779575035764,30.12,76548.09,97.9,-0.47289,0.00052,10.0861]
[1779575037943,30.12,76548.1,97.9,-0.47288,0.00052,10.08609]
[1779575037959,30.12,76548.1,97.9,-0.47288,0.00052,10.08609]
[1779575038520,30.12,76548.1,97.9,-0.47288,0.00052,10.08609]
[1779575038785,30.11,76545.91,97.9,-0.47402,0.00052,10.08773]
[1779575041338,30.11,76544.93,97.9,-0.47453,0.00052,10.08844]
[1779575041358,30.11,76544.93,97.9,-0.47453,0.00052,10.08844]
[1779575041370,30.11,76544.93,97.9,-0.47453,0.00052,10.08844]
[1779575041785,30.11,76544.93,97.9,-0.47453,0.00052,10.08844]
[1779575041806,30.11,76542.96,97.9,-0.47556,0.00052,10.08981]
[1779575043370,30.11,76541.41,97.9,-0.47637,0.00052,10.09084]
[1779575044303,30.11,76540.89,97.9,-0.47664,0.00052,10.09117]
[1779575044326,30.11,76540.89,97.9,-0.47664,0.00052,10.09117]
[1779575044652,30.11,76540.89,97.9,-0.47664,0.00052,10.09117]
[1779575044827,30.11,76537.03,97.9,-0.47865,0.00052,10.09353]
[1779575046536,30.11,76534.98,97.9,-0.47972,0.00052,10.09467]
[1779575046561,30.11,76534.98,97.9,-0.47972,0.00052,10.09467]
[1779575046588,30.11,76534.98,97.9,-0.47972,0.00052,10.09467]
[1779575046588,30.11,76534.98,97.9,-0.47972,0.00052,10.09467]
[1779575046842,30.11,76529.81,97.9,-0.48242,0.00052,10.09724]
[1779575046891,30.11,76529.81,97.9,-0.48242,0.00052,10.09724]
[1779575047849,30.11,76523.08,97.9,-0.48594,0.00052,10.09988]
[1779575048504,30.11,76523.08,97.9,-0.48594,0.00052,10.09988]
[1779575049473,30.11,76523.08,97.9,-0.48594,0.00052,10.09988]
[1779575049694,30.11,76519.51,97.9,-0.48781,0.00052,10.10097]
[1779575050591,30.11,76514.94,97.9,-0.4902,0.00052,10.10203]
[1779575051911,30.11,76514.71,97.9,-0.49032,0.00052,10.10208]
[1779575051926,30.11,76514.71,97.9,-0.49032,0.00052,10.10208]
[1779575052050,30.11,76514.71,97.9,-0.49032,0.00052,10.10208]
[1779575052055,30.11,76514.71,97.9,-0.49032,0.00052,10.10208]
[1779575052058,30.11,76514.71,97.9,-0.49032,0.00052,10.10208]
[1779575052123,30.11,76514.71,97.9,-0.49032,0.00052,10.10208]
[1779575052158,30.11,76514.22,97.9,-0.49057,0.00052,10.10217]
[1779575053449,30.11,76509.17,97.9,-0.49321,0.00052,10.10286]
[1779575054588,30.11,76509.17,97.9,-0.49321,0.00052,10.10286]
[1779575054634,30.11,76506.24,97.9,-0.49475,0.00052,10.10306]
[1779575055542,30.11,76506.24,97.9,-0.49475,0.00052,10.10306]
[1779575055663,30.11,76505.31,97.9,-0.49523,0.00052,10.10309]
[1779575057574,30.11,76504.86,97.9,-0.49547,0.00052,10.1031]
[1779575058320,30.11,76504.38,97.9,-0.49572,0.00052,10.10311]
[1779575058329,30.11,76504.38,97.9,-0.49572,0.00052,10.10311]
[1779575058351,30.11,76504.38,97.9,-0.49572,0.00052,10.10311]
[1779575058701,30.11,76504.38,97.9,-0.49572,0.00052,10.10311]
[1779575059539,30.11,76504.62,97.9,-0.49559,0.00052,10.1031]
[1779575059638,30.12,76501.58,97.9,-0.49718,0.00052,10.10307]
[1779575060433,30.12,76501.58,97.9,-0.49718,0.00052,10.10307]
[1779575061249,30.11,76499.74,97.9,-0.49815,0.00052,10.10297]
[1779575062128,30.11,76499.65,97.9,-0.49819,0.00052,10.10296]
[1779575063675,30.11,76499.92,97.9,-0.49805,0.00052,10.10298]
[1779575063882,30.11,76499.71,97.9,-0.49816,0.00052,10.10296]
[1779575065537,30.11,76498.7,97.9,-0.49869,0.00052,10.10288]
[1779575066484,30.11,76498.84,97.9,-0.49862,0.00052,10.1029]
[1779575066496,30.11,76498.84,97.9,-0.49862,0.00052,10.1029]
[1779575067029,30.11,76498.78,97.9,-0.49865,0.00052,10.10289]
[1779575067095,30.11,76498.78,97.9,-0.49865,0.00052,10.10289]
[1779575068625,30.11,76499.86,97.9,-0.49808,0.00052,10.10297]
[1779575068767,30.11,76499.86,97.9,-0.49808,0.00052,10.10297]
[1779575068900,30.11,76499.09,97.9,-0.49849,0.00052,10.10292]
[1779575068907,30.11,76499.09,97.9,-0.49849,0.00052,10.10292]
[1779575069494,30.11,76499.09,97.9,-0.49849,0.00052,10.10292]
[1779575069976,30.11,76497.39,97.9,-0.49938,0.00052,10.10275]
[1779575071543,30.11,76499.07,97.9,-0.4985,0.00052,10.10292]
[1779575072639,30.11,76499.1,97.9,-0.49848,0.00052,10.09414]
[1779575072942,30.11,76499.29,97.9,-0.49839,0.00052,10.09416]
[1779575073046,30.11,76496.3,97.9,-0.49995,0.00052,10.09385]
[1779575075102,30.11,76495.08,97.9,-0.50059,0.00052,10.09368]
[1779575075443,30.11,76495.08,97.9,-0.50059,0.00052,10.09368]
[1779575075522,30.11,76495.08,97.9,-0.50059,0.00052,10.09368]
[1779575076512,30.11,76495.0,97.9,-0.50063,0.00052,10.09366]
[1779575077598,30.11,76496.95,97.9,-0.49961,0.00052,10.09393]
[1779575079131,30.11,76497.65,97.9,-0.49924,0.00052,10.09401]
[1779575079242,30.11,76497.65,97.9,-0.49924,0.00052,10.09401]
[1779575081255,30.11,76498.14,97.9,-0.49899,0.00052,10.09406]
[1779575081584,30.11,76498.14,97.9,-0.49899,0.00052,10.09406]
[1779575081596,30.11,76498.14,97.9,-0.49899,0.00052,10.09406]
[1779575081856,30.11,76498.14,97.9,-0.49899,0.00052,10.09406]
[1779575083613,30.11,76500.26,97.9,-0.49788,0.00052,10.09423]
[1779575083643,30.11,76500.26,97.9,-0.49788,0.00052,10.09423]
[1779575085820,30.11,76500.51,97.9,-0.49775,0.00052,10.09424]
[1779575085921,30.11,76500.51,97.9,-0.49775,0.00052,10.09424]
[1779575088500,30.11,76500.51,97.9,-0.49775,0.00052,10.09424]
[1779575088601,30.11,76500.31,97.9,-0.49785,0.00052,10.09423]
[1779575090949,30.11,76500.05,97.9,-0.49799,0.00052,10.09421]
[1779575091028,30.11,76500.05,97.9,-0.49799,0.00052,10.09421]
[1779575091900,30.11,76500.05,97.9,-0.49799,0.00052,10.09421]
[1779575092159,30.11,76500.01,97.9,-0.49801,0.00052,10.09421]
[1779575093362,30.11,76499.9,97.9,-0.49807,0.00052,10.0942]
[1779575093408,30.11,76499.9,97.9,-0.49807,0.00052,10.0942]
[1779575093665,30.11,76499.9,97.9,-0.49807,0.00052,10.0942]
[1779575094507,30.11,76495.61,97.9,-0.50031,0.00052,10.09375]
[1779575100646,30.12,76494.27,97.9,-0.50101,0.00052,10.09355]
[1779575100688,30.12,76494.27,97.9,-0.50101,0.00052,10.09355]
[1779575100871,30.12,76494.27,97.9,-0.50101,0.00052,10.09355]
[1779575101819,30.12,76499.87,97.9,-0.49808,0.00052,10.0942]
[1779575103218,30.12,76500.72,97.9,-0.49764,0.00052,10.09425]
[1779575103288,30.12,76497.28,97.9,-0.49944,0.00052,10.09397]
[1779575104898,30.12,76497.28,97.9,-0.49944,0.00052,10.09397]
[1779575105909,30.12,76498.08,97.9,-0.49902,0.00052,10.09405]
[1779575105915,30.12,76498.08,97.9,-0.49902,0.00052,10.09405]
[1779575105929,30.12,76498.08,97.9,-0.49902,0.00052,10.09405]
[1779575105919,30.12,76500.97,97.9,-0.49751,0.00052,10.09427]
[1779575106257,30.12,76500.97,97.9,-0.49751,0.00052,10.09427]
[1779575106568,30.12,76504.95,97.9,-0.49542,0.00052,10.09432]
[1779575107605,30.12,76504.95,97.9,-0.49542,0.00052,10.09432]
[1779575107700,30.12,76506.69,97.9,-0.49451,0.00052,10.09426]
[1779575108882,30.12,76506.69,97.9,-0.49451,0.00052,10.09426]
[1779575109770,30.12,76507.12,97.9,-0.49429,0.00052,10.09424]
[1779575109781,30.12,76507.12,97.9,-0.49429,0.00052,10.09424]
[1779575109838,30.12,76507.12,97.9,-0.49429,0.00052,10.09424]
[1779575109867,30.12,76507.12,97.9,-0.49429,0.00052,10.09424]
[1779575109878,30.12,76507.12,97.9,-0.49429,0.00052,10.09424]
[1779575109887,30.12,76507.12,97.9,-0.49429,0.00052,10.09424]
[1779575109859,30.12,76506.99,97.9,-0.49435,0.00052,10.09425]
[1779575109968,30.12,76506.99,97.9,-0.49435,0.00052,10.09425]
[1779575109977,30.12,76506.99,97.9,-0.49435,0.00052,10.09425]
[1779575109999,30.12,76506.99,97.9,-0.49435,0.00052,10.09425]
[1779575110203,30.12,76506.99,97.9,-0.49435,0.00052,10.09425]
[1779575110718,30.12,76495.3,97.9,-0.50047,0.00052,10.09371]
[1779575111172,30.12,76495.3,97.9,-0.50047,0.00052,10.09371]
[1779575111623,30.12,76495.3,97.9,-0.50047,0.00052,10.09371]
[1779575111660,30.12,76488.28,97.9,-0.50415,0.00052,10.09224]
[1779575116685,30.12,76486.95,97.9,-0.50484,0.00052,10.09187]
[1779575117469,30.12,76486.97,97.9,-0.50483,0.00052,10.09188]
[1779575117685,30.12,76486.97,97.9,-0.50483,0.00052,10.09188]
[1779575117835,30.12,76487.1,97.9,-0.50477,0.00052,10.09191]
[1779575118395,30.12,76481.21,97.9,-0.50785,0.00052,10.0899]
[1779575120713,30.12,76479.77,97.9,-0.5086,0.00052,10.08932]
[1779575122423,30.12,76477.03,97.9,-0.51004,0.00052,10.08811]
[1779575124256,30.12,76477.03,97.9,-0.51004,0.00052,10.08811]
[1779575124437,30.12,76471.8,97.9,-0.51277,0.00052,10.08544]
[1779575128340,30.13,76470.44,97.9,-0.51348,0.00052,10.08467]
[1779575128343,30.13,76470.44,97.9,-0.51348,0.00052,10.08467]
[1779575128620,30.13,76468.89,97.9,-0.51429,0.00052,10.08375]
[1779575129258,30.13,76468.89,97.9,-0.51429,0.00052,10.08375]
[1779575129659,30.13,76468.89,97.9,-0.51429,0.00052,10.08375]
[1779575133940,30.13,76468.5,97.9,-0.51451,0.00052,10.07473]
[1779575136101,30.13,76467.45,97.9,-0.51506,0.00052,10.07408]
[1779575136482,30.13,76467.45,97.9,-0.51506,0.00052,10.07408]
[1779575136504,30.13,76467.45,97.9,-0.51506,0.00052,10.07408]
[1779575136550,30.13,76467.45,97.9,-0.51506,0.00052,10.07408]
[1779575136885,30.13,76467.04,97.9,-0.51528,0.00052,10.07382]
[1779575137944,30.13,76461.09,97.9,-0.51839,0.00052,10.06971]
[1779575139568,30.13,76457.15,97.9,-0.52045,0.00052,10.06666]
[1779575141614,30.14,76457.05,97.9,-0.5205,0.00052,10.06658]
[1779575141653,30.14,76456.81,97.9,-0.52063,0.00052,10.06638]
[1779575142467,30.14,76456.81,97.9,-0.52063,0.00052,10.06638]
[1779575142963,30.14,76457.48,97.9,-0.52027,0.00052,10.06693]
[1779575145564,30.14,76457.21,97.9,-0.52041,0.00052,10.06671]
[1779575145589,30.14,76457.1,97.9,-0.52047,0.00052,10.06663]
[1779575150921,30.15,76455.76,97.9,-0.52117,0.00052,10.06553]
[1779575150932,30.15,76455.76,97.9,-0.52117,0.00052,10.06553]
[1779575150934,30.15,76455.76,97.9,-0.52117,0.00052,10.06553]
[1779575151013,30.15,76455.87,97.9,-0.52111,0.00052,10.06562]
[1779575151288,30.15,76455.87,97.9,-0.52111,0.00052,10.06562]
[1779575151631,30.15,76464.45,97.9,-0.51662,0.00052,10.07212]
[1779575152304,30.15,76464.45,97.9,-0.51662,0.00052,10.07212]
[1779575152326,30.15,76464.45,97.9,-0.51662,0.00052,10.07212]
[1779575152790,30.15,76469.82,97.9,-0.51381,0.00052,10.07553]
[1779575153373,30.15,76469.82,97.9,-0.51381,0.00052,10.07553]
[1779575153429,30.15,76469.82,97.9,-0.51381,0.00052,10.07553]
[1779575153727,30.15,76476.36,97.9,-0.51039,0.00052,10.07902]
[1779575154243,30.15,76476.36,97.9,-0.51039,0.00052,10.07902]
[1779575154273,30.15,76476.36,97.9,-0.51039,0.00052,10.07902]
[1779575154784,30.15,76481.26,97.9,-0.50782,0.00052,10.08115]
[1779575158671,30.15,76483.19,97.9,-0.50681,0.00052,10.08187]
[1779575158680,30.15,76484.43,97.9,-0.50616,0.00052,10.0823]
[1779575159101,30.15,76484.43,97.9,-0.50616,0.00052,10.0823]
[1779575159241,30.15,76484.43,97.9,-0.50616,0.00052,10.0823]
[1779575160613,30.15,76484.55,97.9,-0.5061,0.00052,10.08234]
[1779575161105,30.15,76485.33,97.9,-0.50569,0.00052,10.08259]
[1779575161110,30.15,76485.33,97.9,-0.50569,0.00052,10.08259]
[1779575161131,30.15,76485.33,97.9,-0.50569,0.00052,10.08259]
[1779575161190,30.15,76485.33,97.9,-0.50569,0.00052,10.08259]
[1779575161255,30.15,76485.33,97.9,-0.50569,0.00052,10.08259]
[1779575161354,30.15,76485.33,97.9,-0.50569,0.00052,10.08259]
[1779575161387,30.15,76485.33,97.9,-0.50569,0.00052,10.08259]
[1779575161701,30.15,76489.73,97.9,-0.50339,0.00052,10.08384]
[1779575162593,30.15,76489.73,97.9,-0.50339,0.00052,10.08384]
[1779575162708,30.15,76494.55,97.9,-0.50087,0.00052,10.08481]
[1779575164722,30.15,76496.69,97.9,-0.49974,0.00052,10.08512]
[1779575165093,30.15,76496.69,97.9,-0.49974,0.00052,10.08512]
[1779575165927,30.15,76496.72,97.9,-0.49973,0.00052,10.08512]
[1779575167565,30.15,76496.82,97.9,-0.49968,0.00052,10.08513]
[1779575167613,30.15,76496.82,97.9,-0.49968,0.00052,10.08513]
[1779575167743,30.15,76495.66,97.9,-0.50028,0.00052,10.08498]
[1779575168975,30.15,76495.66,97.9,-0.50028,0.00052,10.08498]
[1779575169194,30.15,76495.49,97.9,-0.50037,0.00052,10.08496]
[1779575169253,30.15,76495.49,97.9,-0.50037,0.00052,10.08496]
[1779575169281,30.15,76495.49,97.9,-0.50037,0.00052,10.08496]
[1779575169395,30.15,76495.49,97.9,-0.50037,0.00052,10.08496]
[1779575169431,30.15,76495.49,97.9,-0.50037,0.00052,10.08496]
[1779575169618,30.15,76495.49,97.9,-0.50037,0.00052,10.08496]
[1779575169757,30.15,76501.93,97.9,-0.497,0.00052,10.08552]
[1779575170612,30.15,76501.93,97.9,-0.497,0.00052,10.08552]
[1779575170619,30.15,76501.93,97.9,-0.497,0.00052,10.08552]
[1779575170764,30.15,76506.88,97.9,-0.49441,0.00052,10.08547]
[1779575171627,30.15,76506.88,97.9,-0.49441,0.00052,10.08547]
[1779575171991,30.15,76506.88,97.9,-0.49441,0.00052,10.08547]
[1779575171770,30.15,76506.29,97.9,-0.49472,0.00052,10.0855]
[1779575172596,30.15,76506.29,97.9,-0.49472,0.00052,10.0855]
[1779575172721,30.15,76506.29,97.9,-0.49472,0.00052,10.0855]
[1779575172778,30.15,76506.0,97.9,-0.49487,0.00052,10.08551]
[1779575176129,30.15,76506.43,97.9,-0.49465,0.00052,10.08549]
[1779575178666,30.15,76506.47,97.9,-0.49463,0.00052,10.08549]
[1779575178677,30.15,76506.47,97.9,-0.49463,0.00052,10.08549]
[1779575178844,30.15,76506.47,97.9,-0.49463,0.00052,10.08549]
[1779575178855,30.15,76506.47,97.9,-0.49463,0.00052,10.08549]
[1779575179000,30.15,76503.34,97.9,-0.49626,0.00052,10.08555]
[1779575179752,30.15,76503.34,97.9,-0.49626,0.00052,10.08555]
[1779575179830,30.15,76496.31,97.9,-0.49994,0.00052,10.08507]
[1779575181203,30.15,76494.74,97.9,-0.50077,0.00052,10.08484]
[1779575181647,30.15,76494.74,97.9,-0.50077,0.00052,10.08484]
[1779575181966,30.15,76493.8,97.9,-0.50126,0.00052,10.08469]
[1779575183708,30.15,76493.65,97.9,-0.50134,0.00052,10.08466]
[1779575183766,30.15,76493.65,97.9,-0.50134,0.00052,10.08466]
[1779575183989,30.15,76493.65,97.9,-0.50134,0.00052,10.08466]
[1779575184902,30.15,76493.65,97.9,-0.50134,0.00052,10.08466]
[1779575186676,30.15,76493.65,97.9,-0.50134,0.00052,10.08466]
[1779575191914,30.15,76493.61,97.9,-0.50136,0.00052,10.07586]
[1779575196949,30.14,76494.77,97.9,-0.50076,0.00052,10.07606]
[1779575197843,30.14,76494.77,97.9,-0.50076,0.00052,10.07606]
[1779575199735,30.14,76494.77,97.9,-0.50076,0.00052,10.07606]
[1779575199791,30.14,76494.77,97.9,-0.50076,0.00052,10.07606]
[1779575200587,30.14,76494.77,97.9,-0.50076,0.00052,10.07606]
[1779575200606,30.14,76494.77,97.9,-0.50076,0.00052,10.07606]
[1779575201279,30.14,76494.77,97.9,-0.50076,0.00052,10.07606]
[1779575201709,30.14,76494.77,97.9,-0.50076,0.00052,10.07606]
[1779575206803,30.14,76496.38,97.9,-0.49991,0.00052,10.07629]
[1779575206902,30.13,76496.38,97.9,-0.49991,0.00052,10.07629]
[1779575212054,30.14,76496.4,97.9,-0.4999,0.00052,10.07629]
[1779575215621,30.14,76496.3,97.9,-0.49995,0.00052,10.07628]
[1779575215722,30.14,76495.76,97.9,-0.50024,0.00052,10.0762]
[1779575218240,30.14,76495.7,97.9,-0.50027,0.00052,10.0762]
[1779575218264,30.14,76495.7,97.9,-0.50027,0.00052,10.0762]
[1779575218278,30.14,76495.7,97.9,-0.50027,0.00052,10.0762]
[1779575218305,30.14,76495.7,97.9,-0.50027,0.00052,10.0762]
[1779575218339,30.14,76495.7,97.9,-0.50027,0.00052,10.0762]
[1779575218385,30.14,76495.7,97.9,-0.50027,0.00052,10.0762]
[1779575218407,30.14,76495.7,97.9,-0.50027,0.00052,10.0762]
[1779575218796,30.14,76495.7,97.9,-0.50027,0.00052,10.0762]
[1779575219740,30.14,76495.7,97.9,-0.50027,0.00052,10.0762]
[1779575219812,30.14,76495.7,97.9,-0.50027,0.00052,10.0762]
[1779575220040,30.14,76487.47,97.9,-0.50458,0.00052,10.07445]
[1779575220421,30.14,76487.47,97.9,-0.50458,0.00052,10.07445]
[1779575220991,30.14,76488.06,97.9,-0.50427,0.00052,10.07461]
[1779575221457,30.14,76492.75,97.9,-0.50182,0.00052,10.07571]
[1779575222354,30.14,76492.75,97.9,-0.50182,0.00052,10.07571]
[1779575222400,30.14,76492.75,97.9,-0.50182,0.00052,10.07571]
[1779575223024,30.14,76495.88,97.9,-0.50017,0.00052,10.07622]
[1779575223364,30.14,76495.88,97.9,-0.50017,0.00052,10.07622]
[1779575223443,30.14,76495.88,97.9,-0.50017,0.00052,10.07622]
[1779575223448,30.14,76495.88,97.9,-0.50017,0.00052,10.07622]
[1779575223458,30.14,76495.88,97.9,-0.50017,0.00052,10.07622]
[1779575223545,30.14,76495.88,97.9,-0.50017,0.00052,10.07622]
[1779575223782,30.14,76495.88,97.9,-0.50017,0.00052,10.07622]
[1779575223877,30.14,76495.88,97.9,-0.50017,0.00052,10.07622]
[1779575223964,30.14,76496.22,97.9,-0.5,0.00052,10.07627]
[1779575224583,30.14,76496.22,97.9,-0.5,0.00052,10.07627]
[1779575224903,30.14,76496.22,97.9,-0.5,0.00052,10.07627]
[1779575224955,30.14,76509.37,97.9,-0.49311,0.00052,10.07649]
[1779575225110,30.14,76509.37,97.9,-0.49311,0.00052,10.07649]
[1779575225450,30.14,76509.37,97.9,-0.49311,0.00052,10.07649]
[1779575226055,30.14,76513.86,97.9,-0.49075,0.00052,10.07588]
[1779575226061,30.14,76513.86,97.9,-0.49075,0.00052,10.07588]
[1779575226491,30.14,76513.86,97.9,-0.49075,0.00052,10.07588]
[1779575226591,30.14,76513.44,97.9,-0.49097,0.00052,10.07596]
[1779575227354,30.14,76513.44,97.9,-0.49097,0.00052,10.07596]
[1779575229306,30.14,76513.86,97.9,-0.49075,0.00052,10.07588]
[1779575229366,30.14,76513.86,97.9,-0.49075,0.00052,10.07588]
[1779575231569,30.14,76513.86,97.9,-0.49075,0.00052,10.07588]
[1779575231580,30.14,76513.86,97.9,-0.49075,0.00052,10.07588]
[1779575231606,30.14,76513.86,97.9,-0.49075,0.00052,10.07588]
[1779575231826,30.14,76515.64,97.9,-0.48982,0.00052,10.07554]
[1779575234007,30.14,76516.31,97.9,-0.48947,0.00052,10.0754]
[1779575234958,30.14,76517.63,97.9,-0.48878,0.00052,10.0751]
[1779575234962,30.14,76517.63,97.9,-0.48878,0.00052,10.0751]
[1779575234966,30.14,76517.63,97.9,-0.48878,0.00052,10.0751]
[1779575234996,30.14,76517.63,97.9,-0.48878,0.00052,10.0751]
[1779575235027,30.14,76517.63,97.9,-0.48878,0.00052,10.0751]
[1779575235055,30.14,76519.84,97.9,-0.48762,0.00052,10.07453]
[1779575235215,30.14,76522.8,97.9,-0.48607,0.00052,10.07362]
[1779575236072,30.14,76522.8,97.9,-0.48607,0.00052,10.07362]
[1779575238008,30.14,76523.56,97.9,-0.48567,0.00052,10.07337]
[1779575238331,30.14,76524.06,97.9,-0.48541,0.00052,10.0732]
[1779575238363,30.14,76524.06,97.9,-0.48541,0.00052,10.0732]
[1779575238401,30.14,76524.06,97.9,-0.48541,0.00052,10.0732]
[1779575239037,30.14,76524.06,97.9,-0.48541,0.00052,10.0732]
[1779575238485,30.14,76525.9,97.9,-0.48445,0.00052,10.07252]
[1779575239792,30.14,76530.27,97.9,-0.48216,0.00052,10.07068]
[1779575240740,30.14,76530.27,97.9,-0.48216,0.00052,10.07068]
[1779575241819,30.15,76531.39,97.9,-0.48158,0.00052,10.07015]
[1779575241868,30.15,76531.39,97.9,-0.48158,0.00052,10.07015]
[1779575241875,30.15,76531.39,97.9,-0.48158,0.00052,10.07015]
[1779575241968,30.14,76534.88,97.9,-0.47975,0.00052,10.06837]
[1779575242701,30.14,76534.88,97.9,-0.47975,0.00052,10.06837]
[1779575242752,30.14,76534.88,97.9,-0.47975,0.00052,10.06837]
[1779575243068,30.14,76534.88,97.9,-0.47975,0.00052,10.06837]
[1779575243661,30.14,76536.64,97.9,-0.47883,0.00052,10.0674]
[1779575244560,30.14,76537.61,97.9,-0.47832,0.00052,10.06683]
[1779575245008,30.14,76537.61,97.9,-0.47832,0.00052,10.06683]
[1779575245009,30.14,76537.61,97.9,-0.47832,0.00052,10.06683]
[1779575244891,30.14,76538.49,97.9,-0.47786,0.00052,10.06631]
[1779575245122,30.14,76538.49,97.9,-0.47786,0.00052,10.06631]
[1779575245148,30.14,76538.49,97.9,-0.47786,0.00052,10.06631]
[1779575245879,30.14,76539.27,97.9,-0.47746,0.00052,10.06584]
[1779575247345,30.14,76538.87,97.9,-0.47766,0.00052,10.06608]
[1779575252913,30.14,76538.74,97.9,-0.47772,0.00052,10.05735]
[1779575252994,30.14,76538.74,97.9,-0.47772,0.00052,10.05735]
[1779575253013,30.14,76538.74,97.9,-0.47772,0.00052,10.05735]
[1779575253021,30.14,76538.74,97.9,-0.47772,0.00052,10.05735]
[1779575253027,30.14,76538.74,97.9,-0.47772,0.00052,10.05735]
[1779575253042,30.14,76538.74,97.9,-0.47772,0.00052,10.05735]
[1779575253162,30.14,76538.74,97.9,-0.47772,0.00052,10.05735]
[1779575253990,30.14,76535.71,97.9,-0.4793,0.00052,10.05911]
[1779575254557,30.14,76535.71,97.9,-0.4793,0.00052,10.05911]
[1779575256366,30.14,76534.05,97.9,-0.48017,0.00052,10.06]
[1779575257397,30.14,76534.52,97.9,-0.47992,0.00052,10.05975]
[1779575257466,30.14,76534.66,97.9,-0.47985,0.00052,10.05968]
[1779575258357,30.14,76534.66,97.9,-0.47985,0.00052,10.05968]
[1779575258647,30.14,76534.66,97.9,-0.47985,0.00052,10.05968]
[1779575258746,30.14,76530.62,97.9,-0.48196,0.00052,10.0617]
[1779575259694,30.14,76530.62,97.9,-0.48196,0.00052,10.0617]
[1779575265475,30.14,76529.15,97.9,-0.48273,0.00052,10.06237]
[1779575267367,30.14,76528.98,97.9,-0.48282,0.00052,10.06245]
[1779575272009,30.14,76529.16,97.9,-0.48273,0.00052,10.06237]
[1779575272043,30.14,76529.16,97.9,-0.48273,0.00052,10.06237]
[1779575272043,30.14,76529.16,97.9,-0.48273,0.00052,10.06237]
[1779575272070,30.14,76529.16,97.9,-0.48273,0.00052,10.06237]
[1779575272074,30.14,76529.16,97.9,-0.48273,0.00052,10.06237]
[1779575272094,30.14,76529.16,97.9,-0.48273,0.00052,10.06237]
[1779575272164,30.14,76528.25,97.9,-0.48321,0.00052,10.06276]
[1779575272168,30.14,76528.25,97.9,-0.48321,0.00052,10.06276]
[1779575272303,30.14,76528.25,97.9,-0.48321,0.00052,10.06276]
[1779575272322,30.14,76528.25,97.9,-0.48321,0.00052,10.06276]
[1779575272370,30.14,76528.25,97.9,-0.48321,0.00052,10.06276]
[1779575272403,30.14,76528.25,97.9,-0.48321,0.00052,10.06276]
[1779575273049,30.14,76528.25,97.9,-0.48321,0.00052,10.06276]
[1779575272779,30.13,76515.6,97.9,-0.48984,0.00052,10.06675]
[1779575273162,30.13,76515.6,97.9,-0.48984,0.00052,10.06675]
[1779575273874,30.13,76515.6,97.9,-0.48984,0.00052,10.06675]
[1779575273891,30.13,76515.6,97.9,-0.48984,0.00052,10.06675]
[1779575273971,30.13,76504.7,97.9,-0.49555,0.00052,10.06796]
[1779575275422,30.13,76504.66,97.9,-0.49557,0.00052,10.06796]
[1779575275547,30.13,76504.66,97.9,-0.49557,0.00052,10.06796]
[1779575275573,30.13,76504.77,97.9,-0.49551,0.00052,10.06796]
[1779575277652,30.13,76504.64,97.9,-0.49558,0.00052,10.06796]
[1779575278269,30.13,76504.4,97.9,-0.49571,0.00052,10.06796]
[1779575278590,30.13,76504.4,97.9,-0.49571,0.00052,10.06796]
[1779575278966,30.13,76504.4,97.9,-0.49571,0.00052,10.06796]
[1779575280312,30.13,76504.4,97.9,-0.49571,0.00052,10.06796]
[1779575280324,30.13,76504.4,97.9,-0.49571,0.00052,10.06796]
[1779575280908,30.13,76504.4,97.9,-0.49571,0.00052,10.06796]
[1779575281200,30.13,76506.1,97.9,-0.49482,0.00052,10.06792]
[1779575281221,30.13,76506.1,97.9,-0.49482,0.00052,10.06792]
[1779575282003,30.13,76506.1,97.9,-0.49482,0.00052,10.06792]
[1779575282051,30.13,76517.34,97.9,-0.48892,0.00052,10.06637]
[1779575282620,30.13,76517.34,97.9,-0.48892,0.00052,10.06637]
[1779575282711,30.13,76522.18,97.9,-0.48638,0.00052,10.06502]
[1779575283523,30.13,76522.18,97.9,-0.48638,0.00052,10.06502]
[1779575287604,30.13,76522.83,97.9,-0.48604,0.00052,10.06481]
[1779575287639,30.13,76522.83,97.9,-0.48604,0.00052,10.06481]
[1779575291486,30.13,76523.19,97.9,-0.48585,0.00052,10.06469]
[1779575294524,30.12,76523.23,97.9,-0.48583,0.00052,10.06467]
[1779575294588,30.12,76523.23,97.9,-0.48583,0.00052,10.06467]
[1779575294659,30.12,76523.23,97.9,-0.48583,0.00052,10.06467]
[1779575294761,30.12,76523.49,97.9,-0.4857,0.00052,10.06458]
[1779575298385,30.12,76523.43,97.9,-0.48573,0.00052,10.0646]
[1779575298473,30.12,76523.43,97.9,-0.48573,0.00052,10.0646]
[1779575300499,30.12,76523.37,97.9,-0.48576,0.00052,10.06462]
[1779575303416,30.11,76522.19,97.9,-0.48637,0.00052,10.06501]
[1779575303447,30.11,76522.19,97.9,-0.48637,0.00052,10.06501]
[1779575303702,30.11,76522.88,97.9,-0.48601,0.00052,10.06479]
[1779575304637,30.11,76522.88,97.9,-0.48601,0.00052,10.06479]
[1779575304709,30.11,76523.8,97.9,-0.48553,0.00052,10.06447]
[1779575310432,30.11,76523.94,97.9,-0.48545,0.00052,10.06442]
[1779575312291,30.11,76523.95,97.9,-0.48544,0.00052,10.05561]
[1779575312311,30.11,76523.95,97.9,-0.48544,0.00052,10.05561]
[1779575312327,30.11,76523.95,97.9,-0.48544,0.00052,10.05561]
[1779575312494,30.11,76523.95,97.9,-0.48544,0.00052,10.05561]
[1779575312577,30.11,76523.95,97.9,-0.48544,0.00052,10.05561]
[1779575312588,30.11,76523.95,97.9,-0.48544,0.00052,10.05561]
[1779575312658,30.11,76523.95,97.9,-0.48544,0.00052,10.05561]
[1779575312762,30.11,76523.95,97.9,-0.48544,0.00052,10.05561]
[1779575312912,30.11,76523.95,97.9,-0.48544,0.00052,10.05561]
[1779575313022,30.11,76523.95,97.9,-0.48544,0.00052,10.05561]
[1779575313089,30.11,76514.77,97.9,-0.49026,0.00053,10.05811]
[1779575313324,30.11,76514.77,97.9,-0.49026,0.00053,10.05811]
[1779575313772,30.11,76510.76,97.9,-0.49237,0.00053,10.05874]
[1779575314760,30.11,76510.76,97.9,-0.49237,0.00053,10.05874]
[1779575314839,30.11,76510.76,97.9,-0.49237,0.00053,10.05874]
[1779575315501,30.11,76510.4,97.9,-0.49256,0.00053,10.05878]
[1779575316659,30.11,76510.39,97.9,-0.49256,0.00053,10.05878]
[1779575317604,30.11,76511.61,97.9,-0.49192,0.00053,10.05863]
[1779575317710,30.11,76511.61,97.9,-0.49192,0.00053,10.05863]
[1779575317801,30.11,76516.88,97.9,-0.48915,0.00053,10.05766]
[1779575318350,30.11,76516.88,97.9,-0.48915,0.00053,10.05766]
[1779575318808,30.11,76516.72,97.9,-0.48924,0.00053,10.0577]
[1779575320445,30.11,76516.79,97.9,-0.4892,0.00053,10.05768]
[1779575320484,30.11,76516.79,97.9,-0.4892,0.00053,10.05768]
[1779575321534,30.11,76516.72,97.9,-0.48924,0.00053,10.0577]
[1779575321829,30.11,76516.86,97.9,-0.48916,0.00053,10.05767]
[1779575322581,30.11,76516.86,97.9,-0.48916,0.00053,10.05767]
[1779575322958,30.11,76516.86,97.9,-0.48916,0.00053,10.05767]
[1779575323054,30.11,76518.29,97.9,-0.48841,0.00053,10.05732]
[1779575323743,30.11,76518.29,97.9,-0.48841,0.00053,10.05732]
[1779575324053,30.11,76518.29,97.9,-0.48841,0.00053,10.05732]
[1779575324155,30.11,76518.49,97.9,-0.48831,0.00053,10.05727]
[1779575325545,30.1,76518.61,97.9,-0.48824,0.00053,10.05724]
[1779575325952,30.1,76518.61,97.9,-0.48824,0.00053,10.05724]
[1779575326072,30.1,76518.61,97.9,-0.48824,0.00053,10.05724]
[1779575326152,30.1,76518.61,97.9,-0.48824,0.00053,10.05724]
[1779575326220,30.1,76518.61,97.9,-0.48824,0.00053,10.05724]
[1779575327149,30.1,76522.82,97.9,-0.48603,0.00053,10.056]
[1779575328883,30.1,76525.66,97.9,-0.48454,0.00053,10.05498]
[1779575329778,30.1,76525.66,97.9,-0.48454,0.00053,10.05498]
[1779575332262,30.1,76525.82,97.9,-0.48446,0.00052,10.05492]
[1779575334747,30.1,76525.82,97.9,-0.48446,0.00052,10.05492]
[1779575334848,30.11,76525.82,97.9,-0.48446,0.00052,10.05492]
[1779575336292,30.1,76525.82,97.9,-0.48446,0.00053,10.05492]
[1779575336308,30.1,76525.82,97.9,-0.48446,0.00053,10.05492]
[1779575337519,30.1,76525.82,97.9,-0.48446,0.00053,10.05492]
[1779575337540,30.1,76525.82,97.9,-0.48446,0.00053,10.05492]
[1779575337558,30.1,76525.82,97.9,-0.48446,0.00053,10.05492]
[1779575337595,30.1,76525.82,97.9,-0.48446,0.00053,10.05492]
[1779575337623,30.1,76525.82,97.9,-0.48446,0.00053,10.05492]
[1779575337729,30.1,76525.82,97.9,-0.48446,0.00053,10.05492]
[1779575337762,30.1,76525.82,97.9,-0.48446,0.00053,10.05492]
[1779575337796,30.1,76525.82,97.9,-0.48446,0.00053,10.05492]
[1779575337881,30.1,76525.82,97.9,-0.48446,0.00053,10.05492]
[1779575337946,30.1,76515.81,97.9,-0.48971,0.00053,10.0579]
[1779575338181,30.1,76515.81,97.9,-0.48971,0.00053,10.0579]
[1779575338317,30.1,76515.81,97.9,-0.48971,0.00053,10.0579]
[1779575338552,30.1,76515.81,97.9,-0.48971,0.00053,10.0579]
[1779575338595,30.1,76515.81,97.9,-0.48971,0.00053,10.0579]
[1779575338953,30.1,76506.64,97.9,-0.49453,0.00053,10.05909]
[1779575339923,30.1,76506.64,97.9,-0.49453,0.00053,10.05909]
[1779575339965,30.1,76506.64,97.9,-0.49453,0.00053,10.05909]
[1779575341525,30.1,76506.75,97.9,-0.49447,0.00053,10.05909]
[1779575342983,30.1,76506.75,97.9,-0.49447,0.00053,10.05909]
[1779575343060,30.1,76506.75,97.9,-0.49447,0.00053,10.05909]
[1779575343092,30.1,76506.75,97.9,-0.49447,0.00053,10.05909]
[1779575343084,30.1,76506.75,97.9,-0.49447,0.00053,10.05909]
[1779575344158,30.11,76498.62,97.9,-0.49875,0.00053,10.05893]
[1779575344844,30.11,76498.62,97.9,-0.49875,0.00053,10.05893]
[1779575349098,30.11,76498.25,97.9,-0.49894,0.00053,10.0589]
[1779575350071,30.11,76497.52,97.9,-0.49932,0.00053,10.05882]
[1779575350173,30.11,76496.38,97.9,-0.49992,0.00053,10.05869]
[1779575350662,30.11,76496.38,97.9,-0.49992,0.00053,10.05869]
[1779575350702,30.11,76496.38,97.9,-0.49992,0.00053,10.05869]
[1779575354907,30.11,76496.38,97.9,-0.49992,0.00053,10.05869]
[1779575357361,30.11,76496.38,97.9,-0.49992,0.00053,10.05869]
[1779575357773,30.11,76496.38,97.9,-0.49992,0.00053,10.05869]
[1779575360237,30.11,76496.38,97.9,-0.49992,0.00053,10.05869]
[1779575360255,30.11,76496.38,97.9,-0.49992,0.00053,10.05869]
[1779575360297,30.11,76496.38,97.9,-0.49992,0.00053,10.05869]
[1779575360709,30.11,76496.38,97.9,-0.49992,0.00053,10.05869]
[1779575361109,30.11,76490.7,97.9,-0.50291,0.00053,10.05767]
[1779575361527,30.11,76490.7,97.9,-0.50291,0.00053,10.05767]
[1779575361980,30.11,76490.7,97.9,-0.50291,0.00053,10.05767]
[1779575362116,30.11,76488.3,97.9,-0.50417,0.00053,10.05708]
[1779575362387,30.11,76488.3,97.9,-0.50417,0.00053,10.05708]
[1779575363606,30.11,76487.76,97.9,-0.50445,0.00053,10.05693]
[1779575363670,30.11,76487.76,97.9,-0.50445,0.00053,10.05693]
[1779575363821,30.11,76487.76,97.9,-0.50445,0.00053,10.05693]
[1779575363864,30.11,76487.76,97.9,-0.50445,0.00053,10.05693]
[1779575363870,30.11,76487.76,97.9,-0.50445,0.00053,10.05693]
[1779575363880,30.11,76487.76,97.9,-0.50445,0.00053,10.05693]
[1779575363887,30.11,76487.76,97.9,-0.50445,0.00053,10.05693]
[1779575364132,30.11,76480.08,97.9,-0.50849,0.00053,10.05427]
[1779575365137,30.11,76475.88,97.9,-0.5107,0.00053,10.05238]
[1779575365628,30.11,76475.88,97.9,-0.5107,0.00053,10.05238]
[1779575365821,30.11,76475.88,97.9,-0.5107,0.00053,10.05238]
[1779575366144,30.11,76473.47,97.9,-0.51196,0.00053,10.05115]
[1779575366260,30.11,76473.47,97.9,-0.51196,0.00053,10.05115]
[1779575368138,30.11,76472.51,97.9,-0.51247,0.00053,10.05064]
[1779575368162,30.11,76470.27,97.9,-0.51364,0.00053,10.04937]
[1779575368319,30.11,76470.27,97.9,-0.51364,0.00053,10.04937]
[1779575368552,30.11,76470.27,97.9,-0.51364,0.00053,10.04937]
[1779575368597,30.11,76470.27,97.9,-0.51364,0.00053,10.04937]
[1779575368604,30.11,76470.27,97.9,-0.51364,0.00053,10.04937]
[1779575368662,30.11,76470.27,97.9,-0.51364,0.00053,10.04937]
[1779575368687,30.11,76470.27,97.9,-0.51364,0.00053,10.04937]
[1779575368695,30.11,76470.27,97.9,-0.51364,0.00053,10.04937]
[1779575368777,30.11,76470.27,97.9,-0.51364,0.00053,10.04937]
[1779575368795,30.11,76470.27,97.9,-0.51364,0.00053,10.04937]
[1779575368818,30.11,76470.27,97.9,-0.51364,0.00053,10.04937]
[1779575368821,30.11,76470.27,97.9,-0.51364,0.00053,10.04937]
[1779575368827,30.11,76470.27,97.9,-0.51364,0.00053,10.04937]
[1779575368832,30.11,76470.27,97.9,-0.51364,0.00053,10.04937]
[1779575369168,30.11,76466.65,97.9,-0.51554,0.00053,10.04714]
[1779575369319,30.11,76466.65,97.9,-0.51554,0.00053,10.04714]
[1779575370375,30.11,76465.0,97.9,-0.51641,0.00053,10.04605]
[1779575371190,30.11,76465.0,97.9,-0.51641,0.00053,10.04605]
[1779575371181,30.11,76465.17,97.9,-0.51634,0.00053,10.03735]
[1779575371253,30.11,76465.17,97.9,-0.51634,0.00053,10.03735]
[1779575371258,30.11,76465.17,97.9,-0.51634,0.00053,10.03735]
[1779575371277,30.11,76465.17,97.9,-0.51634,0.00053,10.03735]
[1779575372033,30.11,76465.17,97.9,-0.51634,0.00053,10.03735]
[1779575372188,30.11,76471.57,97.9,-0.51297,0.00053,10.0413]
[1779575372435,30.11,76471.57,97.9,-0.51297,0.00053,10.0413]
[1779575372592,30.11,76471.57,97.9,-0.51297,0.00053,10.0413]
[1779575373195,30.11,76472.13,97.9,-0.51268,0.00053,10.04162]
[1779575373534,30.11,76472.13,97.9,-0.51268,0.00053,10.04162]
[1779575375209,30.11,76476.06,97.9,-0.51061,0.00053,10.04365]
[1779575376957,30.11,76476.06,97.9,-0.51061,0.00053,10.04365]
[1779575377525,30.11,76477.79,97.9,-0.5097,0.00053,10.04446]
[1779575381713,30.12,76477.42,97.9,-0.5099,0.00053,10.04429]
[1779575381794,30.12,76477.42,97.9,-0.5099,0.00053,10.04429]
[1779575381799,30.12,76477.42,97.9,-0.5099,0.00053,10.04429]
[1779575381828,30.12,76477.42,97.9,-0.5099,0.00053,10.04429]
[1779575381949,30.12,76477.42,97.9,-0.5099,0.00053,10.04429]
[1779575381998,30.12,76477.42,97.9,-0.5099,0.00053,10.04429]
[1779575382019,30.12,76477.42,97.9,-0.5099,0.00053,10.04429]
[1779575382133,30.12,76477.52,97.9,-0.50984,0.00053,10.04434]
[1779575382967,30.12,76465.03,97.9,-0.51641,0.00053,10.03726]
[1779575383265,30.12,76461.99,97.9,-0.518,0.00053,10.03513]
[1779575384802,30.12,76461.99,97.9,-0.518,0.00053,10.03513]
[1779575384882,30.12,76462.23,97.9,-0.51788,0.00053,10.0353]
[1779575388137,30.12,76461.15,97.9,-0.51844,0.00053,10.03451]
[1779575388173,30.12,76461.15,97.9,-0.51844,0.00053,10.03451]
[1779575388902,30.12,76460.57,97.9,-0.51875,0.00053,10.03408]
[1779575389025,30.12,76459.48,97.9,-0.51932,0.00053,10.03324]
[1779575389308,30.12,76454.34,97.9,-0.52202,0.00053,10.02904]
[1779575390384,30.12,76454.34,97.9,-0.52202,0.00053,10.02904]
[1779575390967,30.12,76454.59,97.9,-0.52189,0.00053,10.02926]
[1779575393475,30.12,76454.27,97.9,-0.52206,0.00053,10.02899]
[1779575393484,30.12,76454.27,97.9,-0.52206,0.00053,10.02899]
[1779575393544,30.13,76454.01,97.9,-0.52219,0.00053,10.02877]
[1779575394765,30.13,76454.01,97.9,-0.52219,0.00053,10.02877]
[1779575394767,30.13,76454.01,97.9,-0.52219,0.00053,10.02877]
[1779575394883,30.13,76454.01,97.9,-0.52219,0.00053,10.02877]
[1779575394906,30.13,76454.01,97.9,-0.52219,0.00053,10.02877]
[1779575395136,30.13,76457.78,97.9,-0.52021,0.00053,10.03191]
[1779575395350,30.13,76460.93,97.9,-0.51855,0.00053,10.03435]
[1779575397185,30.13,76460.93,97.9,-0.51855,0.00053,10.03435]
[1779575401461,30.12,76461.96,97.9,-0.51802,0.00053,10.0351]
[1779575401537,30.12,76461.96,97.9,-0.51802,0.00053,10.0351]
[1779575401589,30.12,76461.96,97.9,-0.51802,0.00053,10.0351]
[1779575401863,30.12,76461.96,97.9,-0.51802,0.00053,10.0351]
[1779575401909,30.11,76461.97,97.9,-0.51802,0.00053,10.03511]
[1779575402566,30.11,76464.7,97.9,-0.51659,0.00053,10.03703]
[1779575403415,30.11,76464.7,97.9,-0.51659,0.00053,10.03703]
[1779575409448,30.1,76464.1,97.9,-0.51691,0.00053,10.03661]
[1779575414483,30.09,76465.06,97.9,-0.51641,0.00053,10.03726]
[1779575416013,30.09,76465.06,97.9,-0.51641,0.00053,10.03726]
[1779575416784,30.09,76464.93,97.9,-0.51648,0.00053,10.03717]
[1779575416801,30.09,76464.93,97.9,-0.51648,0.00053,10.03717]
[1779575416904,30.09,76464.93,97.9,-0.51648,0.00053,10.03717]
[1779575416963,30.09,76464.93,97.9,-0.51648,0.00053,10.03717]
[1779575416972,30.09,76464.93,97.9,-0.51648,0.00053,10.03717]
[1779575416972,30.09,76464.93,97.9,-0.51648,0.00053,10.03717]
[1779575416999,30.09,76464.93,97.9,-0.51648,0.00053,10.03717]
[1779575417003,30.09,76464.93,97.9,-0.51648,0.00053,10.03717]
[1779575417140,30.09,76464.93,97.9,-0.51648,0.00053,10.03717]
[1779575417187,30.09,76464.93,97.9,-0.51648,0.00053,10.03717]
[1779575417211,30.09,76464.47,97.9,-0.51672,0.00053,10.03686]
[1779575417452,30.09,76464.47,97.9,-0.51672,0.00053,10.03686]
[1779575417801,30.09,76464.47,97.9,-0.51672,0.00053,10.03686]
[1779575417901,30.09,76464.47,97.9,-0.51672,0.00053,10.03686]
[1779575417964,30.09,76457.43,97.9,-0.52043,0.00053,10.03159]
[1779575418319,30.09,76457.43,97.9,-0.52043,0.00053,10.03159]
[1779575418595,30.09,76457.43,97.9,-0.52043,0.00053,10.03159]
[1779575419853,30.09,76457.84,97.9,-0.52021,0.00053,10.03192]
[1779575421624,30.09,76457.73,97.9,-0.52027,0.00053,10.03183]
[1779575426567,30.08,76454.81,97.9,-0.52181,0.00053,10.0294]
[1779575431602,30.07,76455.4,97.9,-0.52153,0.00053,10.02106]
[1779575433163,30.07,76455.4,97.9,-0.52153,0.00053,10.02106]
[1779575434012,30.07,76455.74,97.9,-0.52136,0.00053,10.02134]
[1779575436932,30.06,76456.58,97.9,-0.52092,0.00053,10.02203]
[1779575443685,30.04,76456.24,97.9,-0.52111,0.00053,10.02173]
[1779575444863,30.04,76456.24,97.9,-0.52111,0.00053,10.02173]
[1779575444997,30.04,76456.24,97.9,-0.52111,0.00053,10.02173]
[1779575445055,30.04,76456.24,97.9,-0.52111,0.00053,10.02173]
[1779575445066,30.04,76456.24,97.9,-0.52111,0.00053,10.02173]
[1779575445093,30.04,76456.24,97.9,-0.52111,0.00053,10.02173]
[1779575445414,30.04,76456.24,97.9,-0.52111,0.00053,10.02173]
[1779575445215,30.04,76455.01,97.9,-0.52176,0.00053,10.02069]
[1779575445485,30.04,76455.01,97.9,-0.52176,0.00053,10.02069]
[1779575446218,30.04,76440.81,97.9,-0.52924,0.00053,10.00679]
[1779575446338,30.04,76440.81,97.9,-0.52924,0.00053,10.00679]
[1779575446843,30.04,76440.81,97.9,-0.52924,0.00053,10.00679]
[1779575447201,30.04,76440.81,97.9,-0.52924,0.00053,10.00679]
[1779575447248,30.04,76440.81,97.9,-0.52924,0.00053,10.00679]
[1779575447257,30.04,76435.04,97.9,-0.53228,0.00053,10.00015]
[1779575447664,30.04,76435.04,97.9,-0.53228,0.00053,10.00015]
[1779575447817,30.04,76435.04,97.9,-0.53228,0.00053,10.00015]
[1779575447859,30.04,76435.04,97.9,-0.53228,0.00053,10.00015]
[1779575447919,30.04,76429.85,97.9,-0.53501,0.00053,9.99367]
[1779575449370,30.04,76429.61,97.9,-0.53514,0.00053,9.99336]
[1779575450072,30.04,76429.61,97.9,-0.53514,0.00053,9.99336]
[1779575450160,30.04,76427.99,97.9,-0.53599,0.00053,9.99123]
[1779575451206,30.04,76427.99,97.9,-0.53599,0.00053,9.99123]
[1779575451269,30.04,76425.99,97.9,-0.53704,0.00053,9.98854]
[1779575451446,30.04,76425.99,97.9,-0.53704,0.00053,9.98854]
[1779575451598,30.04,76425.99,97.9,-0.53704,0.00053,9.98854]
[1779575451637,30.04,76425.99,97.9,-0.53704,0.00053,9.98854]
[1779575451841,30.04,76420.19,97.9,-0.54009,0.00053,9.98036]
[1779575452492,30.04,76420.19,97.9,-0.54009,0.00053,9.98036]
[1779575452797,30.04,76420.19,97.9,-0.54009,0.00053,9.98036]
[1779575452957,30.04,76420.19,97.9,-0.54009,0.00053,9.98036]
[1779575453298,30.04,76420.19,97.9,-0.54009,0.00053,9.98036]
[1779575453037,30.04,76407.48,97.9,-0.54676,0.00052,9.96041]
[1779575453324,30.04,76407.48,97.9,-0.54676,0.00052,9.96041]
[1779575453352,30.04,76407.48,97.9,-0.54676,0.00052,9.96041]
[1779575453395,30.04,76407.48,97.9,-0.54676,0.00052,9.96041]
[1779575454001,30.04,76405.87,97.9,-0.54761,0.00052,9.95768]
[1779575455227,30.04,76408.04,97.9,-0.54647,0.00052,9.96135]
[1779575458638,30.04,76406.95,97.9,-0.54704,0.00052,9.95953]
[1779575458713,30.04,76406.95,97.9,-0.54704,0.00052,9.95953]
[1779575458797,30.05,76410.97,97.9,-0.54493,0.00052,9.96618]
[1779575460120,30.05,76410.97,97.9,-0.54493,0.00052,9.96618]
[1779575460866,30.04,76412.65,97.9,-0.54405,0.00052,9.96887]
[1779575460930,30.04,76412.65,97.9,-0.54405,0.00052,9.96887]
[1779575461443,30.04,76412.89,97.9,-0.54392,0.00052,9.96925]
[1779575461469,30.04,76412.89,97.9,-0.54392,0.00052,9.96925]
[1779575461480,30.04,76412.89,97.9,-0.54392,0.00052,9.96925]
[1779575461522,30.04,76412.89,97.9,-0.54392,0.00052,9.96925]
[1779575461863,30.04,76412.89,97.9,-0.54392,0.00052,9.96925]
[1779575462100,30.04,76412.89,97.9,-0.54392,0.00052,9.96925]
[1779575462309,30.04,76412.89,97.9,-0.54392,0.00052,9.96925]
[1779575462115,30.04,76398.61,97.9,-0.55141,0.00052,9.94484]
[1779575462715,30.04,76398.61,97.9,-0.55141,0.00052,9.94484]
[1779575462825,30.04,76390.72,97.9,-0.55554,0.00052,9.92987]
[1779575463530,30.04,76390.72,97.9,-0.55554,0.00052,9.92987]
[1779575463542,30.04,76390.72,97.9,-0.55554,0.00052,9.92987]
[1779575464026,30.04,76390.72,97.9,-0.55554,0.00052,9.92987]
[1779575464232,30.04,76390.72,97.9,-0.55554,0.00052,9.92987]
[1779575464104,30.05,76381.71,97.9,-0.56024,0.00052,9.91147]
[1779575464621,30.05,76381.71,97.9,-0.56024,0.00052,9.91147]
[1779575465092,30.05,76376.93,97.9,-0.56274,0.00052,9.90114]
[1779575465620,30.05,76376.93,97.9,-0.56274,0.00052,9.90114]
[1779575465627,30.05,76376.93,97.9,-0.56274,0.00052,9.90114]
[1779575465961,30.05,76376.93,97.9,-0.56274,0.00052,9.90114]
[1779575465987,30.05,76374.27,97.9,-0.56413,0.00052,9.89523]
[1779575467102,30.05,76374.27,97.9,-0.56413,0.00052,9.89523]
[1779575467133,30.05,76374.27,97.9,-0.56413,0.00052,9.89523]
[1779575467154,30.05,76374.27,97.9,-0.56413,0.00052,9.89523]
[1779575467216,30.05,76374.27,97.9,-0.56413,0.00052,9.89523]
[1779575467305,30.05,76370.36,97.9,-0.56617,0.00052,9.88632]
[1779575467661,30.05,76370.36,97.9,-0.56617,0.00052,9.88632]
[1779575468099,30.05,76370.36,97.9,-0.56617,0.00052,9.88632]
[1779575468251,30.05,76370.36,97.9,-0.56617,0.00052,9.88632]
[1779575468315,30.05,76370.36,97.9,-0.56617,0.00052,9.88632]
[1779575468137,30.04,76375.59,97.9,-0.56344,0.00052,9.89816]
[1779575468441,30.04,76375.59,97.9,-0.56344,0.00052,9.89816]
[1779575469201,30.04,76375.59,97.9,-0.56344,0.00052,9.89816]
[1779575469239,30.04,76383.71,97.9,-0.55921,0.00052,9.91564]
[1779575469887,30.04,76388.1,97.9,-0.55691,0.00052,9.92464]
[1779575470934,30.04,76388.1,97.9,-0.55691,0.00052,9.92464]
[1779575471034,30.04,76388.1,97.9,-0.55691,0.00052,9.92464]
[1779575471136,30.04,76388.7,97.9,-0.5566,0.00052,9.92585]
[1779575471901,30.04,76391.28,97.9,-0.55525,0.00052,9.93095]
[1779575472762,30.04,76391.28,97.9,-0.55525,0.00052,9.93095]
[1779575472777,30.04,76391.28,97.9,-0.55525,0.00052,9.93095]
[1779575472806,30.04,76391.28,97.9,-0.55525,0.00052,9.93095]
[1779575472877,30.04,76391.28,97.9,-0.55525,0.00052,9.93095]
[1779575472943,30.04,76391.28,97.9,-0.55525,0.00052,9.93095]
[1779575473109,30.04,76391.28,97.9,-0.55525,0.00052,9.93095]
[1779575473193,30.04,76391.28,97.9,-0.55525,0.00052,9.93095]
[1779575473217,30.04,76391.28,97.9,-0.55525,0.00052,9.93095]
[1779575473254,30.04,76391.28,97.9,-0.55525,0.00052,9.93095]
[1779575473327,30.04,76391.28,97.9,-0.55525,0.00052,9.93095]
[1779575473210,30.04,76403.89,97.9,-0.54864,0.00052,9.95427]
[1779575473803,30.04,76403.89,97.9,-0.54864,0.00052,9.95427]
[1779575473847,30.04,76403.89,97.9,-0.54864,0.00052,9.95427]
[1779575473883,30.04,76403.89,97.9,-0.54864,0.00052,9.95427]
[1779575473907,30.04,76403.89,97.9,-0.54864,0.00052,9.95427]
[1779575474164,30.04,76443.72,97.9,-0.52771,0.00053,10.00993]
[1779575474928,30.04,76452.42,97.9,-0.52312,0.00053,10.01842]
[1779575475935,30.05,76448.91,97.9,-0.52497,0.00053,10.01516]
[1779575477926,30.05,76448.57,97.9,-0.52515,0.00053,10.01483]
[1779575478299,30.05,76448.57,97.9,-0.52515,0.00053,10.01483]
[1779575478368,30.05,76449.98,97.9,-0.52441,0.00053,10.01618]
[1779575478386,30.05,76449.98,97.9,-0.52441,0.00053,10.01618]
[1779575478956,30.05,76449.24,97.9,-0.5248,0.00053,10.01548]
[1779575479576,30.05,76449.24,97.9,-0.5248,0.00053,10.01548]
[1779575480147,30.05,76449.24,97.9,-0.5248,0.00053,10.01548]
[1779575480249,30.05,76440.7,97.9,-0.5293,0.00053,10.00668]
[1779575481320,30.05,76436.4,97.9,-0.53156,0.00053,10.00177]
[1779575482651,30.05,76437.38,97.9,-0.53104,0.00053,10.00292]
[1779575482989,30.05,76440.16,97.9,-0.52958,0.00053,10.00609]
[1779575484579,30.05,76440.49,97.9,-0.5294,0.00053,10.00645]
[1779575484586,30.05,76440.49,97.9,-0.5294,0.00053,10.00645]
[1779575485006,30.05,76435.52,97.9,-0.53202,0.00053,10.00073]
[1779575486010,30.05,76432.23,97.9,-0.53375,0.00053,9.99671]
[1779575486583,30.05,76432.23,97.9,-0.53375,0.00053,9.99671]
[1779575491759,30.05,76434.14,97.9,-0.53278,0.00053,9.99021]
[1779575491844,30.05,76434.14,97.9,-0.53278,0.00053,9.99021]
[1779575491882,30.05,76434.14,97.9,-0.53278,0.00053,9.99021]
[1779575492101,30.05,76434.14,97.9,-0.53278,0.00053,9.99021]
[1779575492202,30.05,76429.37,97.9,-0.53529,0.00053,9.98419]
[1779575493043,30.05,76429.37,97.9,-0.53529,0.00053,9.98419]
[1779575493269,30.05,76427.06,97.9,-0.53651,0.00053,9.98114]
[1779575494069,30.05,76422.46,97.9,-0.53893,0.00053,9.97478]
[1779575495884,30.05,76422.2,97.9,-0.53906,0.00053,9.97441]
[1779575495894,30.05,76422.2,97.9,-0.53906,0.00053,9.97441]
[1779575495903,30.05,76422.2,97.9,-0.53906,0.00053,9.97441]
[1779575496011,30.05,76422.2,97.9,-0.53906,0.00053,9.97441]
[1779575496043,30.05,76422.2,97.9,-0.53906,0.00053,9.97441]
[1779575496093,30.05,76436.43,97.9,-0.53157,0.00053,9.99296]
[1779575497100,30.05,76448.14,97.9,-0.5254,0.00053,10.00557]
[1779575499433,30.05,76448.39,97.9,-0.52527,0.00053,10.00581]
[1779575499485,30.05,76448.39,97.9,-0.52527,0.00053,10.00581]
[1779575500120,30.04,76434.64,97.9,-0.53252,0.00053,9.99081]
[1779575501303,30.04,76434.64,97.9,-0.53252,0.00053,9.99081]
[1779575501279,30.04,76429.13,97.9,-0.53542,0.00053,9.98388]
[1779575502559,30.05,76429.68,97.9,-0.53513,0.00053,9.98459]
[1779575503266,30.05,76429.68,97.9,-0.53513,0.00053,9.98459]
[1779575503275,30.05,76429.68,97.9,-0.53513,0.00053,9.98459]
[1779575503326,30.05,76429.68,97.9,-0.53513,0.00053,9.98459]
[1779575503310,30.05,76427.95,97.9,-0.53604,0.00053,9.98233]
[1779575504149,30.05,76440.89,97.9,-0.52922,0.00053,9.99804]
[1779575505156,30.05,76442.99,97.9,-0.52812,0.00053,10.00032]
[1779575505590,30.05,76442.99,97.9,-0.52812,0.00053,10.00032]
[1779575506466,30.05,76444.81,97.9,-0.52716,0.00053,10.00223]
[1779575507170,30.05,76445.91,97.9,-0.52658,0.00053,10.00336]
[1779575507563,30.05,76445.91,97.9,-0.52658,0.00053,10.00336]
[1779575507567,30.05,76445.91,97.9,-0.52658,0.00053,10.00336]
[1779575508601,30.05,76446.22,97.9,-0.52641,0.00053,10.00367]
[1779575508606,30.05,76446.22,97.9,-0.52641,0.00053,10.00367]
[1779575509184,30.05,76443.56,97.9,-0.52782,0.00053,10.00092]
[1779575511198,30.05,76441.52,97.9,-0.52889,0.00053,9.99874]
[1779575512575,30.05,76441.54,97.9,-0.52888,0.00053,9.99876]
[1779575513527,30.05,76441.61,97.9,-0.52884,0.00053,9.99884]
[1779575518225,30.05,76443.06,97.9,-0.52808,0.00053,10.0004]
[1779575519922,30.05,76443.93,97.9,-0.52762,0.00053,10.00132]
[1779575520261,30.05,76442.9,97.9,-0.52816,0.00053,10.00023]
[1779575523715,30.05,76443.53,97.9,-0.52783,0.00053,10.0009]
[1779575524289,30.06,76443.85,97.9,-0.52765,0.00053,10.00124]
[1779575524503,30.06,76443.85,97.9,-0.52765,0.00053,10.00124]
[1779575524508,30.06,76443.85,97.9,-0.52765,0.00053,10.00124]
[1779575524627,30.06,76443.85,97.9,-0.52765,0.00053,10.00124]
[1779575524639,30.06,76443.85,97.9,-0.52765,0.00053,10.00124]
[1779575524643,30.06,76443.85,97.9,-0.52765,0.00053,10.00124]
[1779575524859,30.06,76443.85,97.9,-0.52765,0.00053,10.00124]
[1779575525296,30.06,76451.73,97.9,-0.5235,0.00053,10.00897]
[1779575526018,30.06,76451.73,97.9,-0.5235,0.00053,10.00897]
[1779575526045,30.06,76451.73,97.9,-0.5235,0.00053,10.00897]
[1779575526130,30.06,76451.73,97.9,-0.5235,0.00053,10.00897]
[1779575526200,30.06,76451.73,97.9,-0.5235,0.00053,10.00897]
[1779575526261,30.06,76451.73,97.9,-0.5235,0.00053,10.00897]
[1779575526303,30.06,76458.55,97.9,-0.5199,0.00053,10.01479]
[1779575526951,30.06,76458.55,97.9,-0.5199,0.00053,10.01479]
[1779575527261,30.06,76458.55,97.9,-0.5199,0.00053,10.01479]
[1779575527269,30.06,76458.55,97.9,-0.5199,0.00053,10.01479]
[1779575527361,30.06,76471.08,97.9,-0.51329,0.00053,10.02334]
[1779575528317,30.06,76473.35,97.9,-0.51209,0.00053,10.0246]
[1779575528633,30.06,76473.35,97.9,-0.51209,0.00053,10.0246]
[1779575528825,30.06,76473.35,97.9,-0.51209,0.00053,10.0246]
[1779575528841,30.06,76473.35,97.9,-0.51209,0.00053,10.0246]
[1779575529324,30.06,76476.77,97.9,-0.51029,0.00053,10.02632]
[1779575529758,30.06,76476.77,97.9,-0.51029,0.00053,10.02632]
[1779575530331,30.06,76477.42,97.9,-0.50995,0.00053,10.02663]
[1779575530832,30.06,76477.42,97.9,-0.50995,0.00053,10.02663]
[1779575530847,30.06,76477.42,97.9,-0.50995,0.00053,10.02663]
[1779575533373,30.06,76476.31,97.9,-0.51053,0.00053,10.0261]
[1779575533541,30.06,76476.01,97.9,-0.51069,0.00053,10.02596]
[1779575534360,30.06,76478.38,97.9,-0.50944,0.00053,10.02706]
[1779575537323,30.06,76478.49,97.9,-0.50938,0.00053,10.02711]
[1779575537386,30.06,76478.49,97.9,-0.50938,0.00053,10.02711]
[1779575537383,30.06,76479.1,97.9,-0.50906,0.00053,10.02738]
[1779575537430,30.06,76479.1,97.9,-0.50906,0.00053,10.02738]
[1779575538101,30.06,76479.1,97.9,-0.50906,0.00053,10.02738]
[1779575538405,30.06,76479.1,97.9,-0.50906,0.00053,10.02738]
[1779575538389,30.06,76487.68,97.9,-0.50453,0.00053,10.03044]
[1779575539549,30.06,76489.59,97.9,-0.50352,0.00053,10.03095]
[1779575540403,30.06,76490.04,97.9,-0.50329,0.00053,10.03106]
[1779575542204,30.06,76490.04,97.9,-0.50329,0.00053,10.03106]
[1779575542221,30.06,76490.04,97.9,-0.50329,0.00053,10.03106]
[1779575542305,30.06,76490.18,97.9,-0.50321,0.00053,10.03109]
[1779575543382,30.06,76490.18,97.9,-0.50321,0.00053,10.03109]
[1779575543738,30.06,76491.44,97.9,-0.50255,0.00053,10.03138]
[1779575544207,30.06,76491.44,97.9,-0.50255,0.00053,10.03138]
[1779575544226,30.06,76491.44,97.9,-0.50255,0.00053,10.03138]
[1779575546003,30.06,76493.89,97.9,-0.50125,0.00053,10.03185]
[1779575546234,30.06,76493.89,97.9,-0.50125,0.00053,10.03185]
[1779575546320,30.05,76492.97,97.9,-0.50174,0.00053,10.03169]
[1779575546792,30.05,76492.97,97.9,-0.50174,0.00053,10.03169]
[1779575546893,30.05,76495.31,97.9,-0.5005,0.00053,10.03208]
[1779575547811,30.05,76495.31,97.9,-0.5005,0.00053,10.03208]
[1779575548161,30.05,76495.08,97.9,-0.50063,0.00053,10.03205]
[1779575548509,30.05,76495.08,97.9,-0.50063,0.00053,10.03205]
[1779575548800,30.05,76495.08,97.9,-0.50063,0.00053,10.03205]
[1779575549096,30.05,76495.08,97.9,-0.50063,0.00053,10.03205]
[1779575549135,30.05,76495.52,97.9,-0.50039,0.00053,10.03211]
[1779575550226,30.05,76495.52,97.9,-0.50039,0.00053,10.03211]
[1779575550251,30.05,76495.52,97.9,-0.50039,0.00053,10.03211]
[1779575550263,30.05,76495.52,97.9,-0.50039,0.00053,10.03211]
[1779575550304,30.05,76499.39,97.9,-0.49835,0.00053,10.03254]
[1779575551275,30.05,76504.85,97.9,-0.49547,0.00053,10.02386]
[1779575551451,30.05,76504.85,97.9,-0.49547,0.00053,10.02386]
[1779575552112,30.05,76506.95,97.9,-0.49436,0.00053,10.02378]
[1779575553197,30.05,76506.95,97.9,-0.49436,0.00053,10.02378]
[1779575553261,30.05,76506.89,97.9,-0.49439,0.00053,10.02378]
[1779575553501,30.05,76509.01,97.9,-0.49327,0.00053,10.02362]
[1779575555453,30.05,76510.66,97.9,-0.4924,0.00053,10.02345]
[1779575555756,30.05,76510.66,97.9,-0.4924,0.00053,10.02345]
[1779575556118,30.05,76510.66,97.9,-0.4924,0.00053,10.02345]
[1779575556191,30.05,76510.6,97.9,-0.49243,0.00053,10.02345]
[1779575556818,30.05,76510.6,97.9,-0.49243,0.00053,10.02345]
[1779575557189,30.05,76510.6,97.9,-0.49243,0.00053,10.02345]
[1779575557243,30.05,76510.6,97.9,-0.49243,0.00053,10.02345]
[1779575557327,30.05,76510.6,97.9,-0.49243,0.00053,10.02345]
[1779575557415,30.05,76510.6,97.9,-0.49243,0.00053,10.02345]
[1779575557344,30.05,76513.12,97.9,-0.4911,0.00053,10.02309]
[1779575557514,30.05,76513.12,97.9,-0.4911,0.00053,10.02309]
[1779575557577,30.05,76513.44,97.9,-0.49093,0.00053,10.02304]
[1779575558507,30.05,76513.44,97.9,-0.49093,0.00053,10.02304]
[1779575558987,30.05,76508.79,97.9,-0.49339,0.00053,10.02364]
[1779575559851,30.05,76508.79,97.9,-0.49339,0.00053,10.02364]
[1779575560289,30.05,76508.79,97.9,-0.49339,0.00053,10.02364]
[1779575560647,30.05,76508.01,97.9,-0.4938,0.00053,10.02371]
[1779575561177,30.05,76508.01,97.9,-0.4938,0.00053,10.02371]
[1779575562705,30.05,76508.6,97.9,-0.49349,0.00053,10.02366]
[1779575562807,30.05,76508.62,97.9,-0.49348,0.00053,10.02366]
[1779575564715,30.04,76508.19,97.9,-0.4937,0.00053,10.02369]
[1779575564806,30.04,76508.19,97.9,-0.4937,0.00053,10.02369]
[1779575564827,30.04,76508.19,97.9,-0.4937,0.00053,10.02369]
[1779575564835,30.04,76508.19,97.9,-0.4937,0.00053,10.02369]
[1779575564846,30.04,76508.19,97.9,-0.4937,0.00053,10.02369]
[1779575565197,30.04,76507.12,97.9,-0.49427,0.00053,10.02377]
[1779575565979,30.04,76507.12,97.9,-0.49427,0.00053,10.02377]
[1779575566070,30.05,76498.67,97.9,-0.49873,0.00053,10.02364]
[1779575567033,30.05,76495.28,97.9,-0.50053,0.00053,10.02324]
[1779575568011,30.05,76495.28,97.9,-0.50053,0.00053,10.02324]
[1779575568857,30.05,76495.91,97.9,-0.50019,0.00053,10.02333]
[1779575571417,30.05,76496.68,97.9,-0.49979,0.00053,10.02343]
[1779575571447,30.04,76496.82,97.9,-0.49971,0.00053,10.02345]
[1779575571455,30.04,76496.82,97.9,-0.49971,0.00053,10.02345]
[1779575571485,30.04,76496.82,97.9,-0.49971,0.00053,10.02345]
[1779575571630,30.04,76498.02,97.9,-0.49908,0.00053,10.02358]
[1779575573081,30.04,76498.02,97.9,-0.49908,0.00053,10.02358]
[1779575573183,30.04,76500.82,97.9,-0.4976,0.00053,10.02379]
[1779575574679,30.04,76501.32,97.9,-0.49733,0.00053,10.02382]
[1779575575394,30.04,76501.32,97.9,-0.49733,0.00053,10.02382]
[1779575577902,30.04,76503.32,97.9,-0.49628,0.00053,10.02387]
[1779575579908,30.04,76503.83,97.9,-0.49601,0.00053,10.02387]
[1779575580067,30.04,76503.83,97.9,-0.49601,0.00053,10.02387]
[1779575580075,30.04,76503.83,97.9,-0.49601,0.00053,10.02387]
[1779575580080,30.04,76503.83,97.9,-0.49601,0.00053,10.02387]
[1779575580096,30.04,76503.83,97.9,-0.49601,0.00053,10.02387]
[1779575580110,30.04,76503.83,97.9,-0.49601,0.00053,10.02387]
[1779575580164,30.04,76503.91,97.9,-0.49597,0.00053,10.02387]
[1779575580697,30.04,76500.63,97.9,-0.4977,0.00053,10.02378]
[1779575581672,30.04,76500.63,97.9,-0.4977,0.00053,10.02378]
[1779575582066,30.04,76500.63,97.9,-0.4977,0.00053,10.02378]
[1779575582298,30.04,76500.63,97.9,-0.4977,0.00053,10.02378]
[1779575582561,30.04,76498.74,97.9,-0.4987,0.00053,10.02365]
[1779575582571,30.04,76498.74,97.9,-0.4987,0.00053,10.02365]
[1779575583348,30.04,76498.74,97.9,-0.4987,0.00053,10.02365]
[1779575583442,30.03,76501.55,97.9,-0.49721,0.00053,10.02383]
[1779575583981,30.03,76501.55,97.9,-0.49721,0.00053,10.02383]
[1779575584073,30.03,76505.28,97.9,-0.49524,0.00053,10.02385]
[1779575585347,30.03,76505.28,97.9,-0.49524,0.00053,10.02385]
[1779575588805,30.03,76504.68,97.9,-0.49556,0.00053,10.02386]
[1779575590825,30.02,76504.65,97.9,-0.49557,0.00053,10.02386]
[1779575591562,30.02,76504.65,97.9,-0.49557,0.00053,10.02386]
[1779575592766,30.02,76504.56,97.9,-0.49562,0.00053,10.02386]
[1779575592773,30.02,76504.56,97.9,-0.49562,0.00053,10.02386]
[1779575592867,30.02,76504.33,97.9,-0.49574,0.00053,10.02387]
[1779575593790,30.02,76500.72,97.9,-0.49765,0.00053,10.02379]
[1779575594798,30.02,76503.61,97.9,-0.49612,0.00053,10.02387]
[1779575597324,30.02,76505.02,97.9,-0.49538,0.00053,10.02385]
[1779575597888,30.02,76504.22,97.9,-0.4958,0.00053,10.02387]
[1779575601015,30.01,76505.0,97.9,-0.49539,0.00053,10.02385]
[1779575601221,30.01,76505.0,97.9,-0.49539,0.00053,10.02385]
[1779575603589,30.01,76505.6,97.9,-0.49507,0.00053,10.02384]
[1779575607221,30.0,76505.28,97.9,-0.49524,0.00053,10.02385]
[1779575607255,30.0,76505.28,97.9,-0.49524,0.00053,10.02385]
[1779575607309,30.0,76505.28,97.9,-0.49524,0.00053,10.02385]
[1779575610069,30.0,76506.23,97.9,-0.49474,0.00053,10.02381]
[1779575610266,30.0,76506.23,97.9,-0.49474,0.00053,10.02381]
[1779575610472,30.0,76506.27,97.9,-0.49472,0.00053,10.02381]
[1779575610563,30.0,76506.27,97.9,-0.49472,0.00053,10.02381]
[1779575610610,30.0,76506.27,97.9,-0.49472,0.00053,10.02381]
[1779575610933,30.0,76506.27,97.9,-0.49472,0.00053,10.02381]
[1779575611034,30.0,76499.61,97.9,-0.49824,0.00053,10.01488]
[1779575611630,30.0,76499.61,97.9,-0.49824,0.00053,10.01488]
[1779575612134,30.0,76499.61,97.9,-0.49824,0.00053,10.01488]
[1779575612160,29.99,76494.78,97.9,-0.5008,0.00053,10.01432]
[1779575615758,29.99,76493.55,97.9,-0.50145,0.00053,10.01411]
[1779575615944,29.99,76493.71,97.9,-0.50137,0.00053,10.01414]
[1779575618315,29.99,76493.71,97.9,-0.50137,0.00053,10.01414]
[1779575622621,29.99,76493.39,97.9,-0.50154,0.00053,10.01409]
[1779575622993,29.99,76493.54,97.9,-0.50146,0.00053,10.01411]
[1779575627021,29.98,76497.79,97.9,-0.49921,0.00053,10.01472]
[1779575632531,29.98,76497.93,97.9,-0.49913,0.00053,10.01473]
[1779575633629,29.98,76497.96,97.9,-0.49912,0.00053,10.01473]
[1779575633909,29.98,76497.96,97.9,-0.49912,0.00053,10.01473]
[1779575634035,29.98,76497.96,97.9,-0.49912,0.00053,10.01473]
[1779575634444,29.98,76497.96,97.9,-0.49912,0.00053,10.01473]
[1779575634445,29.97,76492.3,97.9,-0.50212,0.00053,10.01388]
[1779575635030,29.97,76492.3,97.9,-0.50212,0.00053,10.01388]
[1779575635077,29.97,76488.33,97.9,-0.50423,0.00053,10.01294]
[1779575635528,29.97,76488.33,97.9,-0.50423,0.00053,10.01294]
[1779575636104,29.97,76488.33,97.9,-0.50423,0.00053,10.01294]
[1779575636205,29.97,76481.54,97.9,-0.50783,0.00053,10.01068]
[1779575637091,29.97,76479.53,97.9,-0.50889,0.00053,10.00986]
[1779575642126,29.96,76480.04,97.9,-0.50863,0.00053,10.01007]
[1779575645836,29.96,76480.79,97.9,-0.50823,0.00053,10.01038]
[1779575645843,29.96,76480.79,97.9,-0.50823,0.00053,10.01038]
[1779575645987,29.96,76480.79,97.9,-0.50823,0.00053,10.01038]
[1779575646307,29.96,76480.79,97.9,-0.50823,0.00053,10.01038]
[1779575646386,29.96,76480.79,97.9,-0.50823,0.00053,10.01038]
[1779575646453,29.96,76484.05,97.9,-0.5065,0.00053,10.01161]
[1779575646604,29.96,76484.05,97.9,-0.5065,0.00053,10.01161]
[1779575646927,29.96,76484.05,97.9,-0.5065,0.00053,10.01161]
[1779575649178,29.95,76487.75,97.9,-0.50454,0.00053,10.01277]
[1779575651193,29.95,76487.38,97.9,-0.50474,0.00053,10.01267]
[1779575657234,29.94,76483.67,97.9,-0.50671,0.00053,10.01147]
[1779575657761,29.94,76483.67,97.9,-0.50671,0.00053,10.01147]
[1779575658241,29.93,76483.62,97.9,-0.50674,0.00053,10.01145]
[1779575659694,29.93,76483.55,97.9,-0.50678,0.00053,10.01143]
[1779575659697,29.93,76483.55,97.9,-0.50678,0.00053,10.01143]
[1779575660462,29.93,76482.65,97.9,-0.50725,0.00053,10.0111]
[1779575666297,29.92,76483.49,97.9,-0.50681,0.00053,10.0114]
[1779575671329,29.91,76482.9,97.9,-0.50713,0.00053,10.01119]
[1779575671354,29.91,76482.9,97.9,-0.50713,0.00053,10.01119]
[1779575671395,29.91,76482.9,97.9,-0.50713,0.00053,10.01119]
[1779575671414,29.91,76482.9,97.9,-0.50714,0.00053,10.00234]
[1779575677374,29.9,76482.31,97.9,-0.50746,0.00053,10.00211]
[1779575681627,29.89,76482.32,97.9,-0.50745,0.00053,10.00212]
[1779575682032,29.89,76482.32,97.9,-0.50745,0.00053,10.00212]
[1779575682086,29.89,76482.32,97.9,-0.50745,0.00053,10.00212]
[1779575683095,29.89,76482.32,97.9,-0.50745,0.00053,10.00212]
[1779575683152,29.89,76482.32,97.9,-0.50745,0.00053,10.00212]
[1779575683183,29.89,76482.32,97.9,-0.50745,0.00053,10.00212]
[1779575683189,29.89,76482.32,97.9,-0.50745,0.00053,10.00212]
[1779575683416,29.89,76479.85,97.9,-0.50877,0.00053,10.00112]
[1779575684423,29.89,76473.91,97.9,-0.51193,0.00053,9.99829]
[1779575685430,29.89,76471.33,97.9,-0.5133,0.00053,9.99686]
[1779575685568,29.89,76471.33,97.9,-0.5133,0.00053,9.99686]
[1779575686437,29.89,76471.29,97.9,-0.51332,0.00053,9.99684]
[1779575691534,29.88,76470.23,97.9,-0.51389,0.00053,9.99622]
[1779575693185,29.88,76470.18,97.9,-0.51392,0.00053,9.99618]
[1779575693486,29.88,76468.3,97.9,-0.51492,0.00053,9.99503]
[1779575694493,29.88,76465.9,97.9,-0.5162,0.00053,9.99347]
[1779575695568,29.87,76466.03,97.9,-0.51613,0.00053,9.99355]
[1779575695572,29.87,76466.03,97.9,-0.51613,0.00053,9.99355]
[1779575696506,29.87,76465.12,97.9,-0.51662,0.00053,9.99293]
[1779575697967,29.87,76465.18,97.9,-0.51659,0.00053,9.99297]
[1779575700132,29.86,76464.8,97.9,-0.51679,0.00053,9.99271]
[1779575700474,29.86,76464.8,97.9,-0.51679,0.00053,9.99271]
[1779575700535,29.86,76461.03,97.9,-0.5188,0.00053,9.98997]
[1779575700934,29.86,76461.03,97.9,-0.5188,0.00053,9.98997]
[1779575701542,29.86,76457.26,97.9,-0.52081,0.00053,9.98697]
[1779575702863,29.86,76456.67,97.9,-0.52113,0.00053,9.98648]
[1779575703119,29.86,76456.67,97.9,-0.52113,0.00053,9.98648]
[1779575703200,29.86,76456.67,97.9,-0.52113,0.00053,9.98648]
[1779575703242,29.86,76456.67,97.9,-0.52113,0.00053,9.98648]
[1779575703457,29.86,76456.67,97.9,-0.52113,0.00053,9.98648]
[1779575703550,29.86,76456.67,97.9,-0.52113,0.00053,9.98648]
[1779575703586,29.86,76456.67,97.9,-0.52113,0.00053,9.98648]
[1779575703569,29.86,76445.29,97.9,-0.52718,0.00053,9.9758]
[1779575703735,29.86,76445.29,97.9,-0.52718,0.00053,9.9758]
[1779575704566,29.86,76426.68,97.9,-0.53707,0.00053,9.95339]
[1779575705572,29.85,76424.22,97.9,-0.53838,0.00053,9.94996]
[1779575706955,29.85,76423.64,97.9,-0.53869,0.00053,9.94913]
[1779575706983,29.85,76423.64,97.9,-0.53869,0.00053,9.94913]
[1779575709991,29.85,76421.48,97.9,-0.53985,0.00053,9.946]
[1779575710845,29.85,76421.48,97.9,-0.53985,0.00053,9.946]
[1779575710851,29.85,76421.48,97.9,-0.53985,0.00053,9.946]
[1779575710862,29.85,76421.48,97.9,-0.53985,0.00053,9.946]
[1779575710907,29.85,76426.1,97.9,-0.53739,0.00053,9.95256]
[1779575712413,29.85,76426.1,97.9,-0.53739,0.00053,9.95256]
[1779575712438,29.85,76426.1,97.9,-0.53739,0.00053,9.95256]
[1779575712494,29.85,76426.1,97.9,-0.53739,0.00053,9.95256]
[1779575712505,29.85,76426.1,97.9,-0.53739,0.00053,9.95256]
[1779575712524,29.85,76426.1,97.9,-0.53739,0.00053,9.95256]
[1779575712572,29.84,76433.01,97.9,-0.53373,0.00053,9.96167]
[1779575712758,29.84,76433.01,97.9,-0.53373,0.00053,9.96167]
[1779575713451,29.84,76433.01,97.9,-0.53373,0.00053,9.96167]
[1779575713471,29.84,76433.01,97.9,-0.53373,0.00053,9.96167]
[1779575713897,29.84,76434.68,97.9,-0.53284,0.00053,9.96374]
[1779575713925,29.84,76437.12,97.9,-0.53154,0.00053,9.96668]
[1779575714873,29.84,76437.12,97.9,-0.53154,0.00053,9.96668]
[1779575719815,29.84,76437.68,97.9,-0.53125,0.00053,9.96733]
[1779575720092,29.84,76437.68,97.9,-0.53125,0.00053,9.96733]
[1779575720100,29.84,76437.68,97.9,-0.53125,0.00053,9.96733]
[1779575720181,29.84,76437.68,97.9,-0.53125,0.00053,9.96733]
[1779575720208,29.84,76437.68,97.9,-0.53125,0.00053,9.96733]
[1779575720295,29.84,76437.68,97.9,-0.53125,0.00053,9.96733]
[1779575720392,29.84,76437.68,97.9,-0.53125,0.00053,9.96733]
[1779575720516,29.84,76437.68,97.9,-0.53125,0.00053,9.96733]
[1779575720571,29.84,76437.68,97.9,-0.53125,0.00053,9.96733]
[1779575720619,29.84,76437.68,97.9,-0.53125,0.00053,9.96733]
[1779575720565,29.83,76437.75,97.9,-0.53122,0.00053,9.96739]
[1779575720724,29.83,76437.75,97.9,-0.53122,0.00053,9.96739]
[1779575720897,29.83,76437.75,97.9,-0.53122,0.00053,9.96739]
[1779575720924,29.83,76437.75,97.9,-0.53122,0.00053,9.96739]
[1779575721261,29.83,76437.75,97.9,-0.53122,0.00053,9.96739]
[1779575721361,29.83,76437.75,97.9,-0.53122,0.00053,9.96739]
[1779575721375,29.83,76437.75,97.9,-0.53122,0.00053,9.96739]
[1779575721418,29.83,76437.75,97.9,-0.53122,0.00053,9.96739]
[1779575721433,29.83,76437.75,97.9,-0.53122,0.00053,9.96739]
[1779575721461,29.83,76425.9,97.9,-0.53753,0.00053,9.95222]
[1779575721619,29.83,76425.9,97.9,-0.53753,0.00053,9.95222]
[1779575721691,29.83,76425.9,97.9,-0.53753,0.00053,9.95222]
[1779575721763,29.83,76425.9,97.9,-0.53753,0.00053,9.95222]
[1779575721841,29.83,76425.9,97.9,-0.53753,0.00053,9.95222]
[1779575721901,29.83,76425.9,97.9,-0.53753,0.00053,9.95222]
[1779575722266,29.83,76425.9,97.9,-0.53753,0.00053,9.95222]
[1779575722427,29.83,76425.9,97.9,-0.53753,0.00053,9.95222]
[1779575722488,29.83,76425.9,97.9,-0.53753,0.00053,9.95222]
[1779575722536,29.83,76395.81,97.9,-0.55349,0.00053,9.9026]
[1779575722949,29.83,76395.81,97.9,-0.55349,0.00053,9.9026]
[1779575723068,29.83,76395.81,97.9,-0.55349,0.00053,9.9026]
[1779575723078,29.83,76395.81,97.9,-0.55349,0.00053,9.9026]
[1779575723143,29.83,76395.81,97.9,-0.55349,0.00053,9.9026]
[1779575723189,29.83,76395.81,97.9,-0.55349,0.00053,9.9026]
[1779575723592,29.83,76380.91,97.9,-0.56136,0.00053,9.87218]
[1779575724414,29.83,76380.91,97.9,-0.56136,0.00053,9.87218]
[1779575724494,29.83,76379.98,97.9,-0.56185,0.00053,9.87015]
[1779575724694,29.83,76379.98,97.9,-0.56185,0.00053,9.87015]
[1779575725088,29.83,76379.98,97.9,-0.56185,0.00053,9.87015]
[1779575725169,29.83,76384.2,97.9,-0.55963,0.00053,9.87922]
[1779575725837,29.83,76384.2,97.9,-0.55963,0.00053,9.87922]
[1779575725898,29.83,76384.2,97.9,-0.55963,0.00053,9.87922]
[1779575726446,29.83,76384.2,97.9,-0.55963,0.00053,9.87922]
[1779575726459,29.83,76384.2,97.9,-0.55963,0.00053,9.87922]
[1779575726497,29.83,76377.4,97.9,-0.56322,0.00053,9.86445]
[1779575726670,29.83,76377.4,97.9,-0.56322,0.00053,9.86445]
[1779575726680,29.83,76377.4,97.9,-0.56322,0.00053,9.86445]
[1779575726691,29.83,76377.4,97.9,-0.56322,0.00053,9.86445]
[1779575726707,29.83,76377.4,97.9,-0.56322,0.00053,9.86445]
[1779575727517,29.83,76377.4,97.9,-0.56322,0.00053,9.86445]
[1779575727563,29.83,76377.74,97.9,-0.56304,0.00053,9.8652]
[1779575728995,29.83,76376.57,97.9,-0.56365,0.00053,9.86259]
[1779575729148,29.83,76376.57,97.9,-0.56365,0.00053,9.86259]
[1779575729225,29.83,76376.57,97.9,-0.56365,0.00053,9.86259]
[1779575729350,29.83,76376.57,97.9,-0.56365,0.00053,9.86259]
[1779575729377,29.83,76376.57,97.9,-0.56365,0.00053,9.86259]
[1779575729545,29.83,76376.57,97.9,-0.56365,0.00053,9.86259]
[1779575729552,29.83,76376.57,97.9,-0.56365,0.00053,9.86259]
[1779575729559,29.83,76375.84,97.9,-0.56404,0.00053,9.86096]
[1779575730108,29.83,76375.84,97.9,-0.56404,0.00053,9.86096]
[1779575730577,29.83,76371.6,97.9,-0.56627,0.00053,9.85124]
[1779575731006,29.83,76371.6,97.9,-0.56627,0.00053,9.85124]
[1779575731283,29.83,76359.27,97.9,-0.57281,0.00053,9.81226]
[1779575732187,29.83,76359.27,97.9,-0.57281,0.00053,9.81226]
[1779575732609,29.84,76354.41,97.9,-0.57536,0.00053,9.79975]
[1779575733163,29.84,76354.41,97.9,-0.57536,0.00053,9.79975]
[1779575734215,29.84,76357.69,97.9,-0.57362,0.00053,9.80833]
[1779575735451,29.84,76357.69,97.9,-0.57362,0.00053,9.80833]
[1779575735659,29.84,76356.87,97.9,-0.57404,0.00053,9.80626]
[1779575735827,29.84,76360.47,97.9,-0.57215,0.00053,9.81544]
[1779575736834,29.85,76364.88,97.9,-0.56982,0.00053,9.82642]
[1779575738035,29.85,76364.88,97.9,-0.56982,0.00053,9.82642]
[1779575738111,29.85,76364.88,97.9,-0.56982,0.00053,9.82642]
[1779575738194,29.85,76365.94,97.9,-0.56926,0.00053,9.829]
[1779575740498,29.85,76370.44,97.9,-0.56689,0.00053,9.83977]
[1779575741127,29.85,76370.44,97.9,-0.56689,0.00053,9.83977]
[1779575741170,29.85,76370.44,97.9,-0.56689,0.00053,9.83977]
[1779575741433,29.85,76370.44,97.9,-0.56689,0.00053,9.83977]
[1779575741447,29.85,76370.44,97.9,-0.56689,0.00053,9.83977]
[1779575741499,29.85,76374.6,97.9,-0.56469,0.00053,9.84941]
[1779575741869,29.85,76372.02,97.9,-0.56605,0.00053,9.84348]
[1779575742876,29.85,76367.03,97.9,-0.56868,0.00053,9.83169]
[1779575743829,29.85,76367.03,97.9,-0.56868,0.00053,9.83169]
[1779575743884,29.85,76367.79,97.9,-0.56828,0.00053,9.83352]
[1779575746570,29.85,76369.52,97.9,-0.56736,0.00053,9.83764]
[1779575746904,29.86,76373.56,97.9,-0.56523,0.00053,9.84706]
[1779575748918,29.86,76376.03,97.9,-0.56393,0.00053,9.85269]
[1779575751198,29.86,76376.39,97.9,-0.56374,0.00053,9.85351]
[1779575751375,29.86,76376.72,97.9,-0.56356,0.00053,9.85426]
[1779575751752,29.86,76376.72,97.9,-0.56356,0.00053,9.85426]
[1779575751939,29.86,76373.46,97.9,-0.56528,0.00053,9.84687]
[1779575757302,29.86,76374.32,97.9,-0.56481,0.00053,9.84888]
[1779575759995,29.87,76370.71,97.9,-0.5667,0.00053,9.84058]
[1779575760717,29.87,76370.71,97.9,-0.5667,0.00053,9.84058]
[1779575760731,29.87,76370.71,97.9,-0.5667,0.00053,9.84058]
[1779575760757,29.87,76370.71,97.9,-0.5667,0.00053,9.84058]
[1779575761068,29.87,76370.71,97.9,-0.5667,0.00053,9.84058]
[1779575761092,29.87,76370.71,97.9,-0.5667,0.00053,9.84058]
[1779575761453,29.87,76362.51,97.9,-0.57102,0.00053,9.82082]
[1779575762373,29.87,76353.58,97.9,-0.57569,0.00052,9.79804]
[1779575764445,29.88,76356.91,97.9,-0.57393,0.00052,9.80678]
[1779575765843,29.88,76355.83,97.9,-0.57449,0.00052,9.80403]
[1779575765888,29.88,76355.83,97.9,-0.57449,0.00052,9.80403]
[1779575766034,29.88,76355.83,97.9,-0.57449,0.00052,9.80403]
[1779575766326,29.88,76348.91,97.9,-0.57811,0.00052,9.78569]
[1779575766763,29.88,76348.91,97.9,-0.57811,0.00052,9.78569]
[1779575766805,29.88,76348.91,97.9,-0.57811,0.00052,9.78569]
[1779575766887,29.88,76348.91,97.9,-0.57811,0.00052,9.78569]
[1779575767534,29.89,76333.77,97.9,-0.58601,0.00052,9.74283]
[1779575768617,29.89,76332.51,97.9,-0.58666,0.00052,9.73912]
[1779575770073,29.89,76330.46,97.9,-0.58772,0.00052,9.73303]
[1779575772284,29.89,76331.02,97.9,-0.58742,0.00052,9.73475]
[1779575773493,29.9,76329.57,97.9,-0.58817,0.00052,9.7304]
[1779575774488,29.9,76336.11,97.9,-0.58476,0.00052,9.74991]
[1779575775108,29.9,76337.91,97.9,-0.58381,0.00052,9.75517]
[1779575777669,29.9,76338.73,97.9,-0.58337,0.00052,9.75758]
[1779575777986,29.91,76338.92,97.9,-0.58327,0.00052,9.75816]
[1779575778293,29.91,76338.92,97.9,-0.58327,0.00052,9.75816]
[1779575778624,29.91,76338.92,97.9,-0.58327,0.00052,9.75816]
[1779575778631,29.91,76318.6,97.9,-0.59383,0.00052,9.69646]
[1779575779364,29.91,76318.6,97.9,-0.59383,0.00052,9.69646]
[1779575779373,29.91,76318.6,97.9,-0.59383,0.00052,9.69646]
[1779575779511,29.91,76318.6,97.9,-0.59383,0.00052,9.69646]
[1779575779520,29.91,76318.6,97.9,-0.59383,0.00052,9.69646]
[1779575779647,29.91,76318.6,97.9,-0.59383,0.00052,9.69646]
[1779575779531,29.91,76314.04,97.9,-0.59619,0.00052,9.68168]
[1779575780150,29.91,76314.04,97.9,-0.59619,0.00052,9.68168]
[1779575780342,29.91,76322.54,97.9,-0.59179,0.00052,9.70896]
[1779575781155,29.91,76325.72,97.9,-0.59013,0.00052,9.71888]
[1779575782344,29.91,76328.42,97.9,-0.58872,0.00052,9.72719]
[1779575783469,29.91,76328.42,97.9,-0.58872,0.00052,9.72719]
[1779575784290,29.91,76334.79,97.9,-0.5854,0.00052,9.74629]
[1779575785183,29.92,76331.83,97.9,-0.58693,0.00052,9.73756]
[1779575787197,29.92,76333.69,97.9,-0.58595,0.00052,9.74316]
[1779575789532,29.92,76333.45,97.9,-0.58607,0.00052,9.74248]
[1779575789571,29.92,76333.45,97.9,-0.58607,0.00052,9.74248]
[1779575789652,29.93,76333.28,97.9,-0.58615,0.00052,9.74201]
[1779575790622,29.93,76339.52,97.9,-0.5829,0.00052,9.76019]
[1779575791687,29.93,76342.62,97.9,-0.58135,0.00052,9.75993]
[1779575795150,29.93,76344.06,97.9,-0.58058,0.00052,9.76404]
[1779575795175,29.93,76344.06,97.9,-0.58058,0.00052,9.76404]
[1779575795225,29.93,76344.06,97.9,-0.58058,0.00052,9.76404]
[1779575795251,29.93,76344.06,97.9,-0.58058,0.00052,9.76404]
[1779575795426,29.94,76345.55,97.9,-0.5798,0.00052,9.7682]
[1779575795728,29.94,76345.55,97.9,-0.5798,0.00052,9.7682]
[1779575795775,29.94,76345.55,97.9,-0.5798,0.00052,9.7682]
[1779575795851,29.94,76345.55,97.9,-0.5798,0.00052,9.7682]
[1779575796011,29.94,76345.55,97.9,-0.5798,0.00052,9.7682]
[1779575796260,29.94,76347.82,97.9,-0.57861,0.00052,9.77444]
[1779575797321,29.94,76347.82,97.9,-0.57861,0.00052,9.77444]
[1779575797324,29.94,76347.82,97.9,-0.57861,0.00052,9.77444]
[1779575797350,29.94,76347.82,97.9,-0.57861,0.00052,9.77444]
[1779575797571,29.94,76347.82,97.9,-0.57861,0.00052,9.77444]
[1779575797641,29.94,76348.43,97.9,-0.57828,0.00052,9.77614]
[1779575798464,29.94,76336.28,97.9,-0.58461,0.00052,9.74206]
[1779575800288,29.95,76335.21,97.9,-0.58515,0.00052,9.73901]
[1779575801340,29.95,76335.21,97.9,-0.58515,0.00052,9.73901]
[1779575802301,29.95,76337.45,97.9,-0.58397,0.00052,9.7456]
[1779575807337,29.97,76337.55,97.9,-0.58388,0.00052,9.74609]
[1779575808506,29.97,76337.55,97.9,-0.58388,0.00052,9.74609]
[1779575808509,29.97,76337.55,97.9,-0.58388,0.00052,9.74609]
[1779575808593,29.97,76337.2,97.9,-0.58406,0.00052,9.74513]
[1779575809352,29.97,76341.48,97.9,-0.58182,0.00052,9.75737]
[1779575814469,29.98,76341.81,97.9,-0.58164,0.00052,9.75834]
[1779575814479,29.98,76341.81,97.9,-0.58164,0.00052,9.75834]
[1779575814527,29.98,76342.3,97.9,-0.58138,0.00052,9.75972]
[1779575815394,29.98,76338.36,97.9,-0.58343,0.00052,9.74859]
[1779575819218,29.99,76339.94,97.9,-0.58259,0.00052,9.7532]
[1779575819229,29.99,76339.94,97.9,-0.58259,0.00052,9.7532]
[1779575819238,29.99,76339.94,97.9,-0.58259,0.00052,9.7532]
[1779575819422,29.99,76340.21,97.9,-0.58244,0.00052,9.75398]
[1779575820759,29.99,76341.59,97.9,-0.58172,0.00052,9.75789]
[1779575820770,29.99,76341.59,97.9,-0.58172,0.00052,9.75789]
[1779575821454,29.99,76341.59,97.9,-0.58172,0.00052,9.75789]
[1779575821556,29.99,76338.22,97.9,-0.58348,0.00052,9.74831]
[1779575822443,29.99,76341.17,97.9,-0.58193,0.00052,9.75675]
[1779575825013,29.99,76340.8,97.9,-0.58211,0.00052,9.75577]
[1779575830116,30.01,76342.65,97.9,-0.58111,0.00052,9.76119]
[1779575830499,30.01,76337.28,97.9,-0.58389,0.00052,9.746]
[1779575831561,30.01,76337.28,97.9,-0.58389,0.00052,9.746]
[1779575831702,30.01,76337.28,97.9,-0.58389,0.00052,9.746]
[1779575831710,30.02,76334.29,97.9,-0.58544,0.00052,9.73735]
[1779575836385,30.02,76333.5,97.9,-0.58584,0.00052,9.7351]
[1779575836540,30.02,76335.28,97.9,-0.58491,0.00052,9.74034]
[1779575837578,30.02,76335.28,97.9,-0.58491,0.00052,9.74034]
[1779575837597,30.02,76335.87,97.9,-0.58459,0.00052,9.74209]
[1779575838110,30.02,76335.87,97.9,-0.58459,0.00052,9.74209]
[1779575838555,30.03,76334.93,97.9,-0.58508,0.00052,9.73939]
[1779575839319,30.03,76334.93,97.9,-0.58508,0.00052,9.73939]
[1779575840548,30.03,76335.11,97.9,-0.58498,0.00052,9.73995]
[1779575841576,30.03,76340.32,97.9,-0.58225,0.00052,9.75497]
[1779575846611,30.05,76340.43,97.9,-0.58216,0.00052,9.7555]
[1779575848409,30.05,76342.04,97.9,-0.58131,0.00052,9.76006]
[1779575848419,30.05,76342.04,97.9,-0.58131,0.00052,9.76006]
[1779575848625,30.05,76341.49,97.9,-0.58159,0.00052,9.75857]
[1779575850545,30.06,76342.57,97.9,-0.58102,0.00052,9.76162]
[1779575852406,30.06,76343.82,97.9,-0.58043,0.00052,9.75611]
[1779575854565,30.06,76344.64,97.9,-0.58,0.00052,9.7584]
[1779575854573,30.06,76344.64,97.9,-0.58,0.00052,9.7584]
[1779575854576,30.06,76344.64,97.9,-0.58,0.00052,9.7584]
[1779575854581,30.06,76344.64,97.9,-0.58,0.00052,9.7584]
[1779575858086,30.07,76344.94,97.9,-0.57981,0.00052,9.75937]
[1779575858716,30.07,76344.94,97.9,-0.57981,0.00052,9.75937]
[1779575858696,30.08,76344.58,97.9,-0.57999,0.00052,9.75842]
[1779575862933,30.08,76343.09,97.9,-0.58075,0.00052,9.75441]
[1779575868766,30.1,76343.14,97.9,-0.58067,0.00052,9.75479]
[1779575874216,30.11,76343.17,97.9,-0.58062,0.00052,9.75505]
[1779575874356,30.11,76343.17,97.9,-0.58062,0.00052,9.75505]
[1779575874382,30.11,76343.17,97.9,-0.58062,0.00052,9.75505]
[1779575874568,30.12,76343.16,97.9,-0.58061,0.00052,9.75511]
[1779575874808,30.12,76347.59,97.9,-0.57831,0.00052,9.76721]
[1779575876345,30.12,76347.59,97.9,-0.57831,0.00052,9.76721]
[1779575876355,30.12,76347.59,97.9,-0.57831,0.00052,9.76721]
[1779575876546,30.12,76350.62,97.9,-0.57673,0.00052,9.7753]
[1779575877551,30.12,76353.41,97.9,-0.57527,0.00052,9.78262]
[1779575878670,30.12,76356.72,97.9,-0.57354,0.00052,9.79116]
[1779575880850,30.13,76359.02,97.9,-0.57233,0.00052,9.79701]
[1779575886511,30.13,76358.72,97.9,-0.57248,0.00052,9.79627]
[1779575886516,30.13,76358.72,97.9,-0.57248,0.00052,9.79627]
[1779575886617,30.13,76358.74,97.9,-0.57247,0.00052,9.79633]
[1779575887524,30.13,76358.74,97.9,-0.57247,0.00052,9.79633]
[1779575887529,30.13,76358.74,97.9,-0.57247,0.00052,9.79633]
[1779575887581,30.13,76358.74,97.9,-0.57247,0.00052,9.79633]
[1779575887587,30.13,76358.74,97.9,-0.57247,0.00052,9.79633]
[1779575887757,30.13,76359.37,97.9,-0.57214,0.00052,9.79792]
[1779575887899,30.13,76365.38,97.9,-0.569,0.00052,9.81262]
[1779575889554,30.13,76365.38,97.9,-0.569,0.00052,9.81262]
[1779575889601,30.13,76365.38,97.9,-0.569,0.00052,9.81262]
[1779575889702,30.13,76366.32,97.9,-0.56851,0.00052,9.81488]
[1779575890389,30.13,76366.32,97.9,-0.56851,0.00052,9.81488]
[1779575890455,30.13,76366.45,97.9,-0.56844,0.00052,9.8152]
[1779575891632,30.13,76361.82,97.9,-0.57085,0.00052,9.80402]
[1779575892340,30.13,76359.82,97.9,-0.5719,0.00052,9.79908]
[1779575895635,30.14,76358.42,97.9,-0.57262,0.00052,9.7956]
[1779575895695,30.14,76358.42,97.9,-0.57262,0.00052,9.7956]
[1779575895735,30.14,76358.42,97.9,-0.57262,0.00052,9.7956]
[1779575895742,30.14,76358.67,97.9,-0.57249,0.00052,9.79625]
[1779575895817,30.14,76358.67,97.9,-0.57249,0.00052,9.79625]
[1779575896120,30.14,76358.67,97.9,-0.57249,0.00052,9.79625]
[1779575896135,30.14,76358.67,97.9,-0.57249,0.00052,9.79625]
[1779575896282,30.14,76353.51,97.9,-0.57518,0.00052,9.78309]
[1779575897115,30.14,76353.51,97.9,-0.57518,0.00052,9.78309]
[1779575897216,30.14,76345.46,97.9,-0.57936,0.00052,9.76169]
[1779575899954,30.14,76346.2,97.9,-0.57898,0.00052,9.76371]
[1779575903529,30.14,76346.48,97.9,-0.57882,0.00052,9.76451]
[1779575903537,30.14,76346.48,97.9,-0.57882,0.00052,9.76451]
[1779575903544,30.14,76346.48,97.9,-0.57882,0.00052,9.76451]
[1779575903563,30.14,76346.44,97.9,-0.57884,0.00052,9.76441]
[1779575904012,30.14,76348.59,97.9,-0.57772,0.00052,9.77021]
[1779575905018,30.14,76350.75,97.9,-0.5766,0.00052,9.77595]
[1779575906532,30.14,76350.75,97.9,-0.5766,0.00052,9.77595]
[1779575906548,30.14,76350.75,97.9,-0.5766,0.00052,9.77595]
[1779575907317,30.14,76350.49,97.9,-0.57673,0.00052,9.77527]
[1779575907660,30.14,76353.28,97.9,-0.57528,0.00052,9.78258]
[1779575908088,30.14,76353.28,97.9,-0.57528,0.00052,9.78258]
[1779575908318,30.15,76360.34,97.9,-0.5716,0.00052,9.80051]
[1779575909046,30.15,76367.18,97.9,-0.56802,0.00052,9.81707]
[1779575912874,30.15,76367.37,97.9,-0.56799,0.00052,9.80852]
[1779575913005,30.15,76367.37,97.9,-0.56799,0.00052,9.80852]
[1779575913032,30.15,76367.37,97.9,-0.56799,0.00052,9.80852]
[1779575913063,30.15,76367.37,97.9,-0.56799,0.00052,9.80852]
[1779575913630,30.15,76367.37,97.9,-0.56799,0.00052,9.80852]
[1779575913720,30.15,76366.56,97.9,-0.56841,0.00052,9.80661]
[1779575914208,30.15,76353.73,97.9,-0.5751,0.00052,9.77475]
[1779575916114,30.15,76352.58,97.9,-0.5757,0.00052,9.7718]
[1779575919720,30.15,76353.2,97.9,-0.57537,0.00052,9.77345]
[1779575919759,30.15,76353.2,97.9,-0.57537,0.00052,9.77345]
[1779575919813,30.16,76353.28,97.9,-0.57532,0.00052,9.77367]
[1779575920436,30.16,76353.28,97.9,-0.57532,0.00052,9.77367]
[1779575920787,30.16,76358.09,97.9,-0.57281,0.00052,9.78598]
[1779575921766,30.16,76361.8,97.9,-0.57087,0.00052,9.7952]
[1779575927191,30.16,76361.27,97.9,-0.57115,0.00052,9.79391]
[1779575932226,30.16,76360.95,97.9,-0.57132,0.00052,9.7931]
[1779575933408,30.16,76360.95,97.9,-0.57132,0.00052,9.7931]
[1779575933486,30.16,76360.95,97.9,-0.57132,0.00052,9.7931]
[1779575933509,30.16,76360.51,97.9,-0.57155,0.00052,9.79201]
[1779575939275,30.15,76360.46,97.9,-0.57158,0.00052,9.79186]
[1779575940659,30.15,76360.46,97.9,-0.57158,0.00052,9.79186]
[1779575940667,30.15,76360.46,97.9,-0.57158,0.00052,9.79186]
[1779575940702,30.15,76360.46,97.9,-0.57158,0.00052,9.79186]
[1779575940795,30.15,76360.21,97.9,-0.57171,0.00052,9.79123]
[1779575941289,30.15,76357.29,97.9,-0.57324,0.00052,9.78391]
[1779575943948,30.15,76355.91,97.9,-0.57395,0.00052,9.78042]
[1779575944024,30.15,76355.91,97.9,-0.57395,0.00052,9.78042]
[1779575944165,30.15,76355.91,97.9,-0.57395,0.00052,9.78042]
[1779575944728,30.15,76348.6,97.9,-0.57776,0.00052,9.76132]
[1779575945340,30.15,76348.6,97.9,-0.57776,0.00052,9.76132]
[1779575945357,30.15,76348.6,97.9,-0.57776,0.00052,9.76132]
[1779575945426,30.15,76345.33,97.9,-0.57946,0.00052,9.7525]
[1779575949016,30.16,76345.94,97.9,-0.57914,0.00052,9.75419]
[1779575949025,30.16,76345.94,97.9,-0.57914,0.00052,9.75419]
[1779575949080,30.16,76345.94,97.9,-0.57914,0.00052,9.75419]
[1779575949345,30.16,76349.85,97.9,-0.5771,0.00052,9.76469]
[1779575950034,30.16,76349.85,97.9,-0.5771,0.00052,9.76469]
[1779575950086,30.16,76349.85,97.9,-0.5771,0.00052,9.76469]
[1779575950647,30.16,76352.42,97.9,-0.57576,0.00052,9.77146]
[1779575951293,30.16,76352.42,97.9,-0.57576,0.00052,9.77146]
[1779575951310,30.16,76352.42,97.9,-0.57576,0.00052,9.77146]
[1779575951372,30.16,76352.42,97.9,-0.57576,0.00052,9.77146]
[1779575951383,30.16,76352.42,97.9,-0.57576,0.00052,9.77146]
[1779575951445,30.16,76352.16,97.9,-0.5759,0.00052,9.77079]
[1779575952796,30.16,76347.54,97.9,-0.5783,0.00052,9.75853]
[1779575957267,30.16,76346.67,97.9,-0.57875,0.00052,9.75618]
[1779575957636,30.16,76346.67,97.9,-0.57875,0.00052,9.75618]
[1779575958435,30.16,76351.04,97.9,-0.57648,0.00052,9.76785]
[1779575960917,30.16,76351.77,97.9,-0.5761,0.00052,9.76977]
[1779575960922,30.16,76351.77,97.9,-0.5761,0.00052,9.76977]
[1779575960965,30.16,76351.77,97.9,-0.5761,0.00052,9.76977]
[1779575961456,30.16,76346.76,97.9,-0.57871,0.00052,9.75643]
[1779575966491,30.16,76347.51,97.9,-0.57831,0.00052,9.75847]
[1779575968505,30.16,76349.31,97.9,-0.57738,0.00052,9.76329]
[1779575970927,30.16,76349.64,97.9,-0.5772,0.00052,9.76417]
[1779575972860,30.16,76349.84,97.9,-0.57717,0.00052,9.75564]
[1779575972910,30.16,76349.72,97.9,-0.57723,0.00052,9.75532]
[1779575973249,30.16,76349.72,97.9,-0.57723,0.00052,9.75532]
[1779575973686,30.16,76349.72,97.9,-0.57723,0.00052,9.75532]
[1779575973756,30.16,76353.5,97.9,-0.57527,0.00052,9.76525]
[1779575974548,30.16,76356.22,97.9,-0.57385,0.00052,9.77224]
[1779575979583,30.16,76356.71,97.9,-0.5736,0.00052,9.77345]
[1779575984618,30.16,76358.07,97.9,-0.57289,0.00052,9.77688]
[1779575985625,30.16,76360.07,97.9,-0.57185,0.00052,9.78188]
[1779575987080,30.15,76359.91,97.9,-0.57193,0.00052,9.78148]
[1779575987107,30.15,76359.91,97.9,-0.57193,0.00052,9.78148]
[1779575987134,30.15,76359.91,97.9,-0.57193,0.00052,9.78148]
[1779575987141,30.15,76359.91,97.9,-0.57193,0.00052,9.78148]
[1779575987639,30.15,76360.43,97.9,-0.57166,0.00052,9.78277]
[1779575987963,30.15,76360.43,97.9,-0.57166,0.00052,9.78277]
[1779575988215,30.15,76360.43,97.9,-0.57166,0.00052,9.78277]
[1779575989654,30.15,76362.35,97.9,-0.57066,0.00052,9.78748]
[1779575994083,30.15,76361.85,97.9,-0.57093,0.00052,9.78624]
[1779575994108,30.15,76361.85,97.9,-0.57093,0.00052,9.78624]
[1779575994688,30.15,76357.62,97.9,-0.57314,0.00052,9.7757]
[1779575995695,30.15,76355.77,97.9,-0.5741,0.00052,9.771]
[1779575997856,30.15,76355.6,97.9,-0.57419,0.00052,9.77057]
[1779575997865,30.15,76355.6,97.9,-0.57419,0.00052,9.77057]
[1779575998716,30.15,76359.58,97.9,-0.57211,0.00052,9.78063]
[1779575999723,30.15,76361.37,97.9,-0.57118,0.00052,9.78507]
[1779576000060,30.15,76361.37,97.9,-0.57118,0.00052,9.78507]
[1779576003989,30.15,76361.13,97.9,-0.5713,0.00052,9.78446]
[1779576004758,30.15,76364.97,97.9,-0.5693,0.00052,9.79381]
[1779576005765,30.15,76367.7,97.9,-0.56787,0.00052,9.8003]
[1779576006327,30.15,76367.7,97.9,-0.56787,0.00052,9.8003]
[1779576006346,30.15,76367.7,97.9,-0.56787,0.00052,9.8003]
[1779576006773,30.15,76369.66,97.9,-0.56685,0.00052,9.80489]
[1779576007261,30.15,76369.66,97.9,-0.56685,0.00052,9.80489]
[1779576007779,30.15,76374.5,97.9,-0.56431,0.00052,9.81594]
[1779576009793,30.15,76377.81,97.9,-0.56258,0.00052,9.82326]
[1779576010024,30.15,76377.81,97.9,-0.56258,0.00052,9.82326]
[1779576010094,30.15,76377.81,97.9,-0.56258,0.00052,9.82326]
[1779576010103,30.15,76377.81,97.9,-0.56258,0.00052,9.82326]
[1779576010800,30.15,76379.17,97.9,-0.56187,0.00052,9.82622]
[1779576011211,30.15,76379.17,97.9,-0.56187,0.00052,9.82622]
[1779576011486,30.15,76379.17,97.9,-0.56187,0.00052,9.82622]
[1779576011850,30.15,76379.17,97.9,-0.56187,0.00052,9.82622]
[1779576012593,30.15,76380.19,97.9,-0.56134,0.00052,9.82841]
[1779576012814,30.15,76382.27,97.9,-0.56024,0.00052,9.83285]
[1779576016776,30.15,76383.34,97.9,-0.55968,0.00052,9.83511]
[1779576017849,30.15,76385.88,97.9,-0.55835,0.00053,9.84037]
[1779576018856,30.15,76388.77,97.9,-0.55683,0.00053,9.84623]
[1779576019863,30.15,76390.68,97.9,-0.55582,0.00053,9.85002]
[1779576020314,30.15,76390.68,97.9,-0.55582,0.00053,9.85002]
[1779576020870,30.15,76390.4,97.9,-0.55597,0.00053,9.84947]
[1779576023975,30.15,76391.55,97.9,-0.55537,0.00053,9.85172]
[1779576024041,30.15,76391.55,97.9,-0.55537,0.00053,9.85172]
[1779576024216,30.15,76391.55,97.9,-0.55537,0.00053,9.85172]
[1779576024282,30.15,76391.55,97.9,-0.55537,0.00053,9.85172]
[1779576024475,30.15,76391.55,97.9,-0.55537,0.00053,9.85172]
[1779576024641,30.15,76391.55,97.9,-0.55537,0.00053,9.85172]
[1779576024898,30.15,76379.79,97.9,-0.56154,0.00052,9.82757]
[1779576025469,30.15,76379.79,97.9,-0.56154,0.00052,9.82757]
[1779576025725,30.15,76379.79,97.9,-0.56154,0.00052,9.82757]
[1779576025783,30.15,76379.79,97.9,-0.56154,0.00052,9.82757]
[1779576025866,30.15,76379.79,97.9,-0.56154,0.00052,9.82757]
[1779576025905,30.15,76381.91,97.9,-0.56043,0.00052,9.83209]
[1779576026843,30.15,76381.91,97.9,-0.56043,0.00052,9.83209]
[1779576026912,30.15,76384.82,97.9,-0.5589,0.00052,9.83818]
[1779576027053,30.15,76384.82,97.9,-0.5589,0.00052,9.83818]
[1779576027492,30.15,76384.82,97.9,-0.5589,0.00052,9.83818]
[1779576027787,30.15,76384.82,97.9,-0.5589,0.00052,9.83818]
[1779576028108,30.15,76385.27,97.9,-0.55867,0.00052,9.83911]
[1779576028926,30.15,76386.4,97.9,-0.55808,0.00053,9.84142]
[1779576029934,30.15,76389.26,97.9,-0.55657,0.00053,9.84719]
[1779576031442,30.15,76389.26,97.9,-0.55657,0.00053,9.84719]
[1779576031449,30.15,76389.26,97.9,-0.55657,0.00053,9.84719]
[1779576032800,30.15,76390.62,97.9,-0.55591,0.00053,9.8409]
[1779576033063,30.15,76392.5,97.9,-0.55492,0.00053,9.84457]
[1779576038475,30.15,76391.98,97.9,-0.5552,0.00053,9.84355]
[1779576041762,30.14,76393.78,97.9,-0.55426,0.00053,9.84702]
[1779576041942,30.14,76393.78,97.9,-0.55426,0.00053,9.84702]
[1779576047936,30.14,76392.87,97.9,-0.55474,0.00053,9.84525]
[1779576047955,30.14,76392.87,97.9,-0.55474,0.00053,9.84525]
[1779576047998,30.14,76393.02,97.9,-0.55466,0.00053,9.84555]
[1779576048157,30.14,76393.02,97.9,-0.55466,0.00053,9.84555]
[1779576048503,30.14,76393.02,97.9,-0.55466,0.00053,9.84555]
[1779576048539,30.14,76393.02,97.9,-0.55466,0.00053,9.84555]
[1779576048797,30.14,76395.37,97.9,-0.55342,0.00053,9.85005]
[1779576049613,30.14,76395.37,97.9,-0.55342,0.00053,9.85005]
[1779576049686,30.14,76402.69,97.9,-0.54956,0.00053,9.86343]
[1779576050357,30.14,76405.64,97.9,-0.54801,0.00053,9.86856]
[1779576051867,30.14,76405.64,97.9,-0.54801,0.00053,9.86856]
[1779576051927,30.14,76405.64,97.9,-0.54801,0.00053,9.86856]
[1779576051951,30.14,76406.22,97.9,-0.5477,0.00053,9.86955]
[1779576052856,30.14,76402.81,97.9,-0.5495,0.00053,9.86363]
[1779576054240,30.14,76401.42,97.9,-0.55024,0.00053,9.86116]
[1779576054904,30.14,76401.42,97.9,-0.55024,0.00053,9.86116]
[1779576055113,30.14,76403.52,97.9,-0.54913,0.00053,9.86487]
[1779576056271,30.14,76403.52,97.9,-0.54913,0.00053,9.86487]
[1779576059141,30.14,76399.63,97.9,-0.55119,0.00053,9.85791]
[1779576061467,30.14,76399.87,97.9,-0.55106,0.00053,9.85834]
[1779576067197,30.14,76400.8,97.9,-0.55057,0.00053,9.86004]
[1779576070732,30.14,76400.64,97.9,-0.55065,0.00053,9.85976]
[1779576070758,30.14,76400.64,97.9,-0.55065,0.00053,9.85976]
[1779576070785,30.14,76400.64,97.9,-0.55065,0.00053,9.85976]
[1779576070877,30.14,76400.59,97.9,-0.55067,0.00053,9.85968]
[1779576071890,30.15,76396.42,97.9,-0.55287,0.00053,9.85203]
[1779576072513,30.15,76396.42,97.9,-0.55287,0.00053,9.85203]
[1779576074343,30.14,76396.76,97.9,-0.55269,0.00053,9.85266]
[1779576074651,30.14,76396.76,97.9,-0.55269,0.00053,9.85266]
[1779576074670,30.14,76396.76,97.9,-0.55269,0.00053,9.85266]
[1779576074949,30.14,76397.17,97.9,-0.55247,0.00053,9.85342]
[1779576075253,30.14,76404.62,97.9,-0.54855,0.00053,9.8668]
[1779576076858,30.14,76404.62,97.9,-0.54855,0.00053,9.8668]
[1779576076928,30.14,76404.62,97.9,-0.54855,0.00053,9.8668]
[1779576076930,30.14,76408.07,97.9,-0.54673,0.00053,9.87267]
[1779576077372,30.14,76408.07,97.9,-0.54673,0.00053,9.87267]
[1779576078276,30.14,76412.12,97.9,-0.54459,0.00053,9.8793]
[1779576083311,30.14,76412.69,97.9,-0.5443,0.00053,9.88019]
[1779576085252,30.14,76413.37,97.9,-0.54394,0.00053,9.88127]
[1779576085256,30.14,76413.37,97.9,-0.54394,0.00053,9.88127]
[1779576085262,30.14,76413.37,97.9,-0.54394,0.00053,9.88127]
[1779576085272,30.14,76413.37,97.9,-0.54394,0.00053,9.88127]
[1779576085325,30.14,76413.77,97.9,-0.54373,0.00053,9.8819]
[1779576086731,30.14,76413.77,97.9,-0.54373,0.00053,9.8819]
[1779576086884,30.14,76413.77,97.9,-0.54373,0.00053,9.8819]
[1779576088414,30.14,76414.54,97.9,-0.54333,0.00053,9.8831]
[1779576089001,30.14,76414.54,97.9,-0.54333,0.00053,9.8831]
[1779576088645,30.14,76417.59,97.9,-0.54172,0.00053,9.88778]
[1779576089353,30.14,76422.67,97.9,-0.53903,0.00053,9.89522]
[1779576090353,30.14,76422.67,97.9,-0.53903,0.00053,9.89522]
[1779576090763,30.14,76423.14,97.9,-0.53878,0.00053,9.89588]
[1779576091478,30.14,76434.27,97.9,-0.53293,0.00053,9.90159]
[1779576093439,30.14,76435.54,97.9,-0.53226,0.00053,9.90312]
[1779576093503,30.14,76435.54,97.9,-0.53226,0.00053,9.90312]
[1779576093531,30.14,76435.54,97.9,-0.53226,0.00053,9.90312]
[1779576093670,30.14,76435.54,97.9,-0.53226,0.00053,9.90312]
[1779576093969,30.13,76435.61,97.9,-0.53222,0.00053,9.9032]
[1779576094419,30.14,76442.79,97.9,-0.52841,0.00053,9.91135]
[1779576095426,30.14,76446.9,97.9,-0.52623,0.00053,9.9156]
[1779576098778,30.13,76445.29,97.9,-0.52709,0.00053,9.91397]
[1779576100718,30.13,76445.28,97.9,-0.5271,0.00053,9.91396]
[1779576100857,30.13,76445.28,97.9,-0.5271,0.00053,9.91396]
[1779576101048,30.13,76445.37,97.9,-0.52705,0.00053,9.91405]
[1779576101055,30.13,76445.37,97.9,-0.52705,0.00053,9.91405]
[1779576101471,30.14,76438.0,97.9,-0.53095,0.00053,9.90602]
[1779576102543,30.14,76438.0,97.9,-0.53095,0.00053,9.90602]
[1779576102622,30.14,76434.44,97.9,-0.53284,0.00053,9.9018]
[1779576103739,30.14,76434.44,97.9,-0.53284,0.00053,9.9018]
[1779576103769,30.14,76434.44,97.9,-0.53284,0.00053,9.9018]
[1779576103791,30.14,76434.44,97.9,-0.53284,0.00053,9.9018]
[1779576103801,30.14,76434.44,97.9,-0.53284,0.00053,9.9018]
[1779576104037,30.14,76433.98,97.9,-0.53308,0.00053,9.90124]
[1779576104073,30.14,76433.98,97.9,-0.53308,0.00053,9.90124]
[1779576104680,30.14,76433.98,97.9,-0.53308,0.00053,9.90124]
[1779576104699,30.14,76433.98,97.9,-0.53308,0.00053,9.90124]
[1779576104969,30.14,76446.13,97.9,-0.52664,0.00053,9.91483]
[1779576105576,30.14,76446.13,97.9,-0.52664,0.00053,9.91483]
[1779576105635,30.14,76456.12,97.9,-0.52134,0.00053,9.92407]
[1779576106152,30.14,76456.12,97.9,-0.52134,0.00053,9.92407]
[1779576106657,30.14,76458.09,97.9,-0.5203,0.00053,9.92568]
[1779576108306,30.14,76457.48,97.9,-0.52062,0.00053,9.92519]
[1779576109019,30.14,76457.48,97.9,-0.52062,0.00053,9.92519]
[1779576109028,30.14,76457.48,97.9,-0.52062,0.00053,9.92519]
[1779576109145,30.14,76459.29,97.9,-0.51966,0.00053,9.92664]
[1779576109224,30.14,76459.29,97.9,-0.51966,0.00053,9.92664]
[1779576109423,30.14,76459.29,97.9,-0.51966,0.00053,9.92664]
[1779576109799,30.14,76459.29,97.9,-0.51966,0.00053,9.92664]
[1779576109882,30.14,76469.59,97.9,-0.51419,0.00053,9.93375]
[1779576110691,30.14,76469.59,97.9,-0.51419,0.00053,9.93375]
[1779576110740,30.14,76471.68,97.9,-0.51308,0.00053,9.93497]
[1779576111306,30.14,76471.68,97.9,-0.51308,0.00053,9.93497]
[1779576113556,30.14,76467.36,97.9,-0.51537,0.00053,9.93237]
[1779576114563,30.14,76463.54,97.9,-0.5174,0.00053,9.9298]
[1779576115324,30.14,76463.54,97.9,-0.5174,0.00053,9.9298]
[1779576115349,30.14,76463.54,97.9,-0.5174,0.00053,9.9298]
[1779576115570,30.14,76459.49,97.9,-0.51955,0.00053,9.92679]
[1779576116470,30.14,76459.49,97.9,-0.51955,0.00053,9.92679]
[1779576116686,30.14,76459.49,97.9,-0.51955,0.00053,9.92679]
[1779576116768,30.13,76454.8,97.9,-0.52204,0.00053,9.92294]
[1779576117092,30.13,76454.8,97.9,-0.52204,0.00053,9.92294]
[1779576117197,30.13,76454.8,97.9,-0.52204,0.00053,9.92294]
[1779576117240,30.13,76454.8,97.9,-0.52204,0.00053,9.92294]
[1779576117315,30.13,76454.8,97.9,-0.52204,0.00053,9.92294]
[1779576117584,30.13,76459.0,97.9,-0.51982,0.00053,9.9264]
[1779576118557,30.13,76459.0,97.9,-0.51982,0.00053,9.9264]
[1779576119815,30.13,76461.66,97.9,-0.51841,0.00053,9.92843]
[1779576121612,30.13,76459.52,97.9,-0.51955,0.00053,9.9268]
[1779576122408,30.13,76459.52,97.9,-0.51955,0.00053,9.9268]
[1779576122516,30.13,76459.52,97.9,-0.51955,0.00053,9.9268]
[1779576122592,30.13,76459.52,97.9,-0.51955,0.00053,9.9268]
[1779576122633,30.13,76459.52,97.9,-0.51955,0.00053,9.9268]
[1779576122641,30.13,76459.52,97.9,-0.51955,0.00053,9.9268]
[1779576122696,30.13,76459.52,97.9,-0.51955,0.00053,9.9268]
[1779576122729,30.13,76459.52,97.9,-0.51955,0.00053,9.9268]
[1779576123016,30.13,76451.7,97.9,-0.5237,0.00053,9.92018]
[1779576123571,30.13,76451.7,97.9,-0.5237,0.00053,9.92018]
[1779576123626,30.12,76445.27,97.9,-0.52711,0.00053,9.91393]
[1779576126297,30.12,76444.79,97.9,-0.52736,0.00053,9.91343]
[1779576126313,30.12,76444.79,97.9,-0.52736,0.00053,9.91343]
[1779576126506,30.12,76444.79,97.9,-0.52736,0.00053,9.91343]
[1779576126537,30.12,76444.79,97.9,-0.52736,0.00053,9.91343]
[1779576126604,30.12,76444.79,97.9,-0.52736,0.00053,9.91343]
[1779576126705,30.12,76444.79,97.9,-0.52736,0.00053,9.91343]
[1779576126896,30.12,76450.18,97.9,-0.5245,0.00053,9.91877]
[1779576127113,30.12,76450.18,97.9,-0.5245,0.00053,9.91877]
[1779576127362,30.12,76450.18,97.9,-0.5245,0.00053,9.91877]
[1779576127953,30.12,76450.18,97.9,-0.5245,0.00053,9.91877]
[1779576128054,30.12,76465.5,97.9,-0.51637,0.00053,9.93114]
[1779576128567,30.12,76465.5,97.9,-0.51637,0.00053,9.93114]
[1779576128661,30.12,76467.23,97.9,-0.51545,0.00053,9.93228]
[1779576133132,30.12,76466.92,97.9,-0.51562,0.00053,9.93207]
[1779576133459,30.12,76466.92,97.9,-0.51562,0.00053,9.93207]
[1779576133697,30.11,76465.73,97.9,-0.51626,0.00053,9.93129]
[1779576134752,30.11,76465.73,97.9,-0.51626,0.00053,9.93129]
[1779576135531,30.11,76466.4,97.9,-0.5159,0.00053,9.93173]
[1779576139388,30.1,76468.21,97.9,-0.51495,0.00053,9.93289]
[1779576139415,30.1,76468.21,97.9,-0.51495,0.00053,9.93289]
[1779576139838,30.1,76462.84,97.9,-0.5178,0.00053,9.92927]
[1779576140682,30.1,76462.84,97.9,-0.5178,0.00053,9.92927]
[1779576140861,30.1,76459.09,97.9,-0.5198,0.00053,9.92644]
[1779576141880,30.1,76459.09,97.9,-0.5198,0.00053,9.92644]
[1779576141887,30.1,76459.09,97.9,-0.5198,0.00053,9.92644]
[1779576141896,30.1,76459.09,97.9,-0.5198,0.00053,9.92644]
[1779576142052,30.1,76458.37,97.9,-0.52018,0.00053,9.92587]
[1779576142763,30.1,76465.48,97.9,-0.5164,0.00053,9.93111]
[1779576143770,30.09,76468.74,97.9,-0.51467,0.00053,9.93321]
[1779576146212,30.09,76469.52,97.9,-0.51426,0.00053,9.93369]
[1779576146231,30.09,76469.52,97.9,-0.51426,0.00053,9.93369]
[1779576146263,30.09,76469.52,97.9,-0.51426,0.00053,9.93369]
[1779576146273,30.09,76469.52,97.9,-0.51426,0.00053,9.93369]
[1779576146496,30.09,76469.52,97.9,-0.51426,0.00053,9.93369]
[1779576146791,30.09,76463.48,97.9,-0.51747,0.00053,9.92972]
[1779576147799,30.09,76458.59,97.9,-0.52007,0.00053,9.92604]
[1779576150195,30.09,76458.74,97.9,-0.51999,0.00053,9.92615]
[1779576150490,30.09,76458.74,97.9,-0.51999,0.00053,9.92615]
[1779576150820,30.09,76460.52,97.9,-0.51904,0.00053,9.92754]
[1779576151430,30.09,76460.52,97.9,-0.51904,0.00053,9.92754]
[1779576151826,30.09,76465.84,97.9,-0.51623,0.00053,9.92242]
[1779576154363,30.08,76467.09,97.9,-0.51557,0.00053,9.92324]
[1779576154372,30.08,76467.09,97.9,-0.51557,0.00053,9.92324]
[1779576154516,30.08,76467.09,97.9,-0.51557,0.00053,9.92324]
[1779576154528,30.08,76467.09,97.9,-0.51557,0.00053,9.92324]
[1779576154562,30.08,76467.09,97.9,-0.51557,0.00053,9.92324]
[1779576154586,30.08,76467.09,97.9,-0.51557,0.00053,9.92324]
[1779576154614,30.08,76467.09,97.9,-0.51557,0.00053,9.92324]
[1779576154848,30.08,76467.09,97.9,-0.51557,0.00053,9.92324]
[1779576154946,30.08,76462.37,97.9,-0.51809,0.00053,9.91999]
[1779576155179,30.08,76462.37,97.9,-0.51809,0.00053,9.91999]
[1779576155855,30.08,76458.03,97.9,-0.52039,0.00053,9.91665]
[1779576156494,30.08,76458.03,97.9,-0.52039,0.00053,9.91665]
[1779576156862,30.08,76452.44,97.9,-0.52337,0.00053,9.91187]
[1779576157869,30.08,76450.37,97.9,-0.52447,0.00053,9.90996]
[1779576158700,30.08,76450.37,97.9,-0.52447,0.00053,9.90996]
[1779576163911,30.08,76449.22,97.9,-0.52509,0.00053,9.90885]
[1779576168946,30.07,76449.12,97.9,-0.52515,0.00053,9.90874]
[1779576169555,30.07,76449.12,97.9,-0.52515,0.00053,9.90874]
[1779576169567,30.07,76449.12,97.9,-0.52515,0.00053,9.90874]
[1779576169852,30.07,76449.12,97.9,-0.52515,0.00053,9.90874]
[1779576170030,30.07,76449.12,97.9,-0.52515,0.00053,9.90874]
[1779576170109,30.07,76448.75,97.9,-0.52534,0.00053,9.90838]
[1779576171079,30.07,76437.63,97.9,-0.53126,0.00053,9.8965]
[1779576172138,30.07,76436.55,97.9,-0.53183,0.00053,9.89523]
[1779576172634,30.07,76436.55,97.9,-0.53183,0.00053,9.89523]
[1779576172974,30.07,76441.11,97.9,-0.52941,0.00053,9.90045]
[1779576173981,30.07,76446.0,97.9,-0.52681,0.00053,9.90565]
[1779576178832,30.07,76445.29,97.9,-0.52718,0.00053,9.90493]
[1779576178918,30.07,76445.29,97.9,-0.52718,0.00053,9.90493]
[1779576178994,30.07,76445.29,97.9,-0.52718,0.00053,9.90493]
[1779576179016,30.07,76442.56,97.9,-0.52863,0.00053,9.90205]
[1779576180025,30.08,76436.87,97.9,-0.53165,0.00053,9.89562]
[1779576181032,30.08,76434.66,97.9,-0.53283,0.00053,9.89297]
[1779576181517,30.08,76434.66,97.9,-0.53283,0.00053,9.89297]
[1779576181818,30.08,76434.66,97.9,-0.53283,0.00053,9.89297]
[1779576187074,30.08,76434.87,97.9,-0.53271,0.00053,9.89324]
[1779576187631,30.08,76434.87,97.9,-0.53271,0.00053,9.89324]
[1779576188081,30.08,76438.89,97.9,-0.53057,0.00053,9.89798]
[1779576189156,30.08,76439.71,97.9,-0.53014,0.00053,9.89891]
[1779576189192,30.08,76439.71,97.9,-0.53014,0.00053,9.89891]
[1779576189207,30.08,76439.71,97.9,-0.53014,0.00053,9.89891]
[1779576190095,30.08,76441.83,97.9,-0.52901,0.00053,9.90126]
[1779576194124,30.07,76444.36,97.9,-0.52767,0.00053,9.90396]
[1779576199558,30.07,76444.71,97.9,-0.5275,0.00053,9.90431]
[1779576199928,30.07,76444.71,97.9,-0.5275,0.00053,9.90431]
[1779576202179,30.06,76442.68,97.9,-0.52858,0.00053,9.90215]
[1779576203385,30.06,76442.68,97.9,-0.52858,0.00053,9.90215]
[1779576203428,30.06,76442.68,97.9,-0.52858,0.00053,9.90215]
[1779576203596,30.06,76442.68,97.9,-0.52858,0.00053,9.90215]
[1779576203664,30.06,76443.24,97.9,-0.52829,0.00053,9.90275]
[1779576204193,30.06,76449.0,97.9,-0.52522,0.00053,9.90861]
[1779576207503,30.06,76450.18,97.9,-0.52459,0.00053,9.90974]
[1779576207605,30.06,76450.24,97.9,-0.52456,0.00053,9.9098]
[1779576208816,30.06,76450.24,97.9,-0.52456,0.00053,9.9098]
[1779576208881,30.06,76450.24,97.9,-0.52456,0.00053,9.9098]
[1779576208982,30.06,76450.24,97.9,-0.52456,0.00053,9.9098]
[1779576210205,30.06,76450.75,97.9,-0.52429,0.00053,9.91028]
[1779576210213,30.06,76450.75,97.9,-0.52429,0.00053,9.91028]
[1779576210957,30.06,76451.08,97.9,-0.52411,0.00053,9.91059]
[1779576211803,30.06,76458.68,97.9,-0.52009,0.00053,9.90822]
[1779576212250,30.06,76461.9,97.9,-0.51837,0.00053,9.91069]
[1779576214774,30.06,76462.02,97.9,-0.51831,0.00053,9.91078]
[1779576214828,30.06,76462.02,97.9,-0.51831,0.00053,9.91078]
[1779576214880,30.06,76462.02,97.9,-0.51831,0.00053,9.91078]
[1779576214895,30.06,76462.02,97.9,-0.51831,0.00053,9.91078]
[1779576215041,30.06,76461.78,97.9,-0.51843,0.00053,9.91061]
[1779576215588,30.06,76461.78,97.9,-0.51843,0.00053,9.91061]
[1779576215725,30.06,76461.78,97.9,-0.51843,0.00053,9.91061]
[1779576216121,30.06,76455.19,97.9,-0.52195,0.00053,9.90533]
[1779576216278,30.06,76437.32,97.9,-0.53146,0.00053,9.88717]
[1779576217666,30.06,76431.73,97.9,-0.53443,0.00053,9.88033]
[1779576219167,30.06,76431.73,97.9,-0.53443,0.00053,9.88033]
[1779576219316,30.06,76431.32,97.9,-0.53465,0.00053,9.87981]
[1779576219808,30.06,76431.32,97.9,-0.53465,0.00053,9.87981]
[1779576219909,30.06,76435.2,97.9,-0.53259,0.00053,9.88464]
[1779576220711,30.06,76438.37,97.9,-0.5309,0.00053,9.88839]
[1779576221194,30.06,76438.37,97.9,-0.5309,0.00053,9.88839]
[1779576221641,30.06,76438.37,97.9,-0.5309,0.00053,9.88839]
[1779576221673,30.06,76440.45,97.9,-0.5298,0.00053,9.89076]
[1779576226783,30.06,76440.98,97.9,-0.52952,0.00053,9.89134]
[1779576226813,30.06,76440.98,97.9,-0.52952,0.00053,9.89134]
[1779576226855,30.06,76440.98,97.9,-0.52952,0.00053,9.89134]
[1779576226949,30.06,76440.98,97.9,-0.52952,0.00053,9.89134]
[1779576226980,30.06,76440.98,97.9,-0.52952,0.00053,9.89134]
[1779576227043,30.06,76440.98,97.9,-0.52952,0.00053,9.89134]
[1779576227089,30.06,76441.26,97.9,-0.52937,0.00053,9.89165]
[1779576227904,30.06,76441.26,97.9,-0.52937,0.00053,9.89165]
[1779576228158,30.06,76424.06,97.9,-0.53851,0.00053,9.87007]
[1779576228509,30.06,76424.06,97.9,-0.53851,0.00053,9.87007]
[1779576228996,30.06,76414.53,97.9,-0.54357,0.00053,9.85588]
[1779576230432,30.07,76413.8,97.9,-0.54396,0.00053,9.85473]
[1779576230487,30.07,76413.8,97.9,-0.54396,0.00053,9.85473]
[1779576230919,30.07,76413.8,97.9,-0.54396,0.00053,9.85473]
[1779576231071,30.07,76411.34,97.9,-0.54526,0.00053,9.85078]
[1779576232119,30.06,76422.7,97.9,-0.53923,0.00053,9.86814]
[1779576235860,30.07,76423.65,97.9,-0.53873,0.00053,9.8695]
[1779576235937,30.07,76423.65,97.9,-0.53873,0.00053,9.8695]
[1779576236134,30.07,76423.57,97.9,-0.53877,0.00053,9.86938]
[1779576237024,30.07,76438.35,97.9,-0.53091,0.00053,9.88838]
[1779576237873,30.07,76438.35,97.9,-0.53091,0.00053,9.88838]
[1779576237907,30.07,76438.35,97.9,-0.53091,0.00053,9.88838]
[1779576237958,30.07,76443.67,97.9,-0.52808,0.00053,9.89428]
[1779576238868,30.07,76443.67,97.9,-0.52808,0.00053,9.89428]
[1779576238954,30.07,76446.52,97.9,-0.52656,0.00053,9.89723]
[1779576240652,30.07,76447.92,97.9,-0.52581,0.00053,9.89863]
[1779576240665,30.07,76448.72,97.9,-0.52539,0.00053,9.89941]
[1779576241493,30.07,76448.72,97.9,-0.52539,0.00053,9.89941]
[1779576241594,30.07,76447.97,97.9,-0.52579,0.00053,9.89868]
[1779576243663,30.07,76445.67,97.9,-0.52701,0.00053,9.89636]
[1779576244238,30.07,76445.67,97.9,-0.52701,0.00053,9.89636]
[1779576244883,30.07,76445.67,97.9,-0.52701,0.00053,9.89636]
[1779576244948,30.07,76444.89,97.9,-0.52743,0.00053,9.89556]
[1779576250097,30.07,76445.05,97.9,-0.52734,0.00053,9.89573]
[1779576250167,30.07,76445.05,97.9,-0.52734,0.00053,9.89573]
[1779576250178,30.07,76445.05,97.9,-0.52734,0.00053,9.89573]
[1779576250199,30.07,76445.13,97.9,-0.5273,0.00053,9.89581]
[1779576250423,30.07,76445.13,97.9,-0.5273,0.00053,9.89581]
[1779576250772,30.07,76445.13,97.9,-0.5273,0.00053,9.89581]
[1779576250874,30.07,76449.96,97.9,-0.52473,0.00053,9.90061]
[1779576255556,30.07,76451.04,97.9,-0.52415,0.00053,9.90162]
[1779576255596,30.06,76451.04,97.9,-0.52415,0.00053,9.90162]
[1779576256769,30.06,76451.04,97.9,-0.52415,0.00053,9.90162]
[1779576256870,30.06,76450.92,97.9,-0.52422,0.00053,9.90151]
[1779576258360,30.06,76450.78,97.9,-0.52429,0.00053,9.90137]
[1779576258710,30.06,76450.78,97.9,-0.52429,0.00053,9.90137]
[1779576263341,30.06,76451.76,97.9,-0.52377,0.00053,9.90228]
[1779576263359,30.06,76451.76,97.9,-0.52377,0.00053,9.90228]
[1779576263367,30.06,76451.76,97.9,-0.52377,0.00053,9.90228]
[1779576263386,30.06,76451.76,97.9,-0.52377,0.00053,9.90228]
[1779576263406,30.06,76451.76,97.9,-0.52377,0.00053,9.90228]
[1779576263883,30.06,76451.76,97.9,-0.52377,0.00053,9.90228]
[1779576263953,30.06,76451.52,97.9,-0.5239,0.00053,9.90206]
[1779576265614,30.06,76451.1,97.9,-0.52412,0.00053,9.90167]
[1779576265670,30.06,76451.1,97.9,-0.52412,0.00053,9.90167]
[1779576265690,30.06,76451.1,97.9,-0.52412,0.00053,9.90167]
[1779576266633,30.06,76443.33,97.9,-0.52826,0.00053,9.8939]
[1779576268568,30.06,76442.66,97.9,-0.52862,0.00053,9.89318]
[1779576268671,30.06,76442.66,97.9,-0.52862,0.00053,9.89318]
[1779576268689,30.06,76442.66,97.9,-0.52862,0.00053,9.89318]
[1779576268744,30.06,76441.07,97.9,-0.52947,0.00053,9.89144]
[1779576270133,30.06,76441.07,97.9,-0.52947,0.00053,9.89144]
[1779576269657,30.06,76439.02,97.9,-0.53056,0.00053,9.88914]
[1779576271073,30.06,76439.02,97.9,-0.53056,0.00053,9.88914]
[1779576271096,30.06,76439.02,97.9,-0.53056,0.00053,9.88914]
[1779576271125,30.06,76439.02,97.9,-0.53056,0.00053,9.88914]
[1779576271191,30.06,76438.18,97.9,-0.53104,0.00053,9.87921]
[1779576271306,30.06,76438.18,97.9,-0.53104,0.00053,9.87921]
[1779576271362,30.06,76438.18,97.9,-0.53104,0.00053,9.87921]
[1779576271387,30.06,76438.18,97.9,-0.53104,0.00053,9.87921]
[1779576271672,30.06,76444.56,97.9,-0.52764,0.00053,9.88625]
[1779576272679,30.06,76449.45,97.9,-0.52503,0.00053,9.89116]
[1779576274693,30.06,76451.7,97.9,-0.52383,0.00053,9.89328]
[1779576276794,30.06,76452.58,97.9,-0.52336,0.00053,9.89408]
[1779576276895,30.06,76452.94,97.9,-0.52317,0.00053,9.8944]
[1779576278264,30.06,76453.76,97.9,-0.52274,0.00053,9.89514]
[1779576284763,30.05,76454.39,97.9,-0.5224,0.00053,9.89569]
[1779576286777,30.05,76458.28,97.9,-0.52033,0.00053,9.89895]
[1779576287466,30.05,76458.28,97.9,-0.52033,0.00053,9.89895]
[1779576287784,30.06,76459.09,97.9,-0.51989,0.00053,9.8996]
[1779576288279,30.06,76459.09,97.9,-0.51989,0.00053,9.8996]
[1779576288791,30.05,76459.4,97.9,-0.51973,0.00053,9.89984]
[1779576291926,30.05,76459.46,97.9,-0.5197,0.00053,9.89989]
[1779576291930,30.05,76459.46,97.9,-0.5197,0.00053,9.89989]
[1779576292096,30.05,76459.43,97.9,-0.51971,0.00053,9.89987]
[1779576292819,30.05,76463.79,97.9,-0.51739,0.00053,9.90312]
[1779576297854,30.05,76463.47,97.9,-0.51756,0.00053,9.90289]
[1779576299605,30.05,76463.47,97.9,-0.51756,0.00053,9.90289]
[1779576299868,30.05,76463.81,97.9,-0.51738,0.00053,9.90313]
[1779576300698,30.05,76463.81,97.9,-0.51738,0.00053,9.90313]
[1779576300880,30.05,76463.75,97.9,-0.51741,0.00053,9.90309]
[1779576301449,30.05,76463.75,97.9,-0.51741,0.00053,9.90309]
[1779576301469,30.05,76463.75,97.9,-0.51741,0.00053,9.90309]
[1779576301477,30.05,76463.75,97.9,-0.51741,0.00053,9.90309]
[1779576301883,30.05,76463.75,97.9,-0.51741,0.00053,9.90309]
[1779576302019,30.05,76463.75,97.9,-0.51741,0.00053,9.90309]
[1779576302105,30.05,76463.75,97.9,-0.51741,0.00053,9.90309]
[1779576302120,30.05,76463.75,97.9,-0.51741,0.00053,9.90309]
[1779576302121,30.05,76460.3,97.9,-0.51925,0.00053,9.90054]
[1779576302894,30.05,76462.47,97.9,-0.51809,0.00053,9.90217]
[1779576304227,30.05,76462.47,97.9,-0.51809,0.00053,9.90217]
[1779576304908,30.05,76463.5,97.9,-0.51754,0.00053,9.90291]
[1779576308816,30.05,76463.4,97.9,-0.5176,0.00053,9.90284]
[1779576308936,30.05,76464.69,97.9,-0.51691,0.00053,9.90374]
[1779576312542,30.05,76463.79,97.9,-0.51739,0.00053,9.90311]
[1779576313086,30.05,76463.79,97.9,-0.51739,0.00053,9.90311]
[1779576314462,30.04,76462.61,97.9,-0.51802,0.00053,9.90226]
[1779576314478,30.04,76462.61,97.9,-0.51802,0.00053,9.90226]
[1779576317344,30.04,76462.98,97.9,-0.51783,0.00053,9.90253]
[1779576317351,30.04,76462.98,97.9,-0.51783,0.00053,9.90253]
[1779576317999,30.04,76460.88,97.9,-0.51895,0.00053,9.90097]
[1779576324214,30.04,76459.43,97.9,-0.51972,0.00053,9.89985]
[1779576324332,30.04,76459.01,97.9,-0.51995,0.00053,9.89952]
[1779576324865,30.04,76459.01,97.9,-0.51995,0.00053,9.89952]
[1779576325049,30.04,76457.71,97.9,-0.52064,0.00053,9.89847]
[1779576325528,30.04,76457.71,97.9,-0.52064,0.00053,9.89847]
[1779576326056,30.04,76457.23,97.9,-0.5209,0.00053,9.89808]
[1779576331091,30.04,76457.24,97.9,-0.52091,0.00053,9.88914]
[1779576332037,30.04,76457.24,97.9,-0.52091,0.00053,9.88914]
[1779576332904,30.04,76457.27,97.9,-0.5209,0.00053,9.88917]
[1779576333446,30.04,76458.27,97.9,-0.52036,0.00053,9.88998]
[1779576333473,30.04,76458.27,97.9,-0.52036,0.00053,9.88998]
[1779576333481,30.04,76458.27,97.9,-0.52036,0.00053,9.88998]
[1779576333524,30.04,76458.27,97.9,-0.52036,0.00053,9.88998]
[1779576334113,30.04,76463.19,97.9,-0.51773,0.00053,9.89374]
[1779576334361,30.04,76463.19,97.9,-0.51773,0.00053,9.89374]
[1779576335120,30.04,76468.25,97.9,-0.51503,0.00053,9.89715]
[1779576335672,30.04,76468.25,97.9,-0.51503,0.00053,9.89715]
[1779576336128,30.05,76470.5,97.9,-0.51383,0.00053,9.89852]
[1779576339003,30.05,76469.79,97.9,-0.5142,0.00053,9.8981]
[1779576339021,30.05,76469.79,97.9,-0.5142,0.00053,9.8981]
[1779576339462,30.05,76469.21,97.9,-0.51451,0.00053,9.89775]
[1779576339500,30.05,76469.21,97.9,-0.51451,0.00053,9.89775]
[1779576339634,30.05,76469.21,97.9,-0.51451,0.00053,9.89775]
[1779576339678,30.05,76469.21,97.9,-0.51451,0.00053,9.89775]
[1779576340155,30.05,76462.49,97.9,-0.5181,0.00053,9.89323]
[1779576340807,30.05,76462.49,97.9,-0.5181,0.00053,9.89323]
[1779576341162,30.05,76460.28,97.9,-0.51928,0.00053,9.89157]
[1779576342517,30.05,76459.66,97.9,-0.51961,0.00053,9.89109]
[1779576343176,30.05,76455.01,97.9,-0.5221,0.00053,9.88727]
[1779576348211,30.05,76455.56,97.9,-0.52181,0.00053,9.88774]
[1779576348523,30.05,76455.56,97.9,-0.52181,0.00053,9.88774]
[1779576349218,30.05,76454.11,97.9,-0.52258,0.00053,9.88648]
[1779576349373,30.05,76454.11,97.9,-0.52258,0.00053,9.88648]
[1779576349543,30.05,76454.11,97.9,-0.52258,0.00053,9.88648]
[1779576350225,30.05,76452.36,97.9,-0.52351,0.00053,9.88491]
[1779576355625,30.05,76451.66,97.9,-0.52389,0.00053,9.88427]
[1779576355648,30.05,76451.66,97.9,-0.52389,0.00053,9.88427]
[1779576356267,30.05,76445.67,97.9,-0.52709,0.00053,9.87842]
[1779576357274,30.04,76443.28,97.9,-0.52837,0.00053,9.87591]
[1779576358358,30.04,76442.26,97.9,-0.52891,0.00053,9.8748]
[1779576358366,30.04,76442.26,97.9,-0.52891,0.00053,9.8748]
[1779576359288,30.04,76441.13,97.9,-0.52951,0.00053,9.87356]
[1779576361988,30.04,76441.31,97.9,-0.52942,0.00053,9.87376]
[1779576361995,30.04,76441.31,97.9,-0.52942,0.00053,9.87376]
[1779576362019,30.04,76441.31,97.9,-0.52942,0.00053,9.87376]
[1779576362038,30.04,76441.31,97.9,-0.52942,0.00053,9.87376]
[1779576362054,30.04,76441.31,97.9,-0.52942,0.00053,9.87376]
[1779576362309,30.04,76436.99,97.9,-0.53172,0.00053,9.86881]
[1779576363316,30.04,76432.92,97.9,-0.53389,0.00053,9.86386]
[1779576365500,30.05,76432.62,97.9,-0.53405,0.00053,9.86348]
[1779576366441,30.05,76432.49,97.9,-0.53412,0.00053,9.86332]
[1779576366994,30.05,76432.49,97.9,-0.53412,0.00053,9.86332]
[1779576367072,30.05,76426.14,97.9,-0.5375,0.00053,9.85495]
[1779576368123,30.05,76426.14,97.9,-0.5375,0.00053,9.85495]
[1779576368217,30.05,76421.59,97.9,-0.53993,0.00053,9.84852]
[1779576368352,30.05,76419.43,97.9,-0.54108,0.00053,9.84534]
[1779576369991,30.05,76419.43,97.9,-0.54108,0.00053,9.84534]
[1779576370093,30.04,76419.6,97.9,-0.54099,0.00053,9.84559]
[1779576372339,30.04,76418.75,97.9,-0.54144,0.00053,9.84431]
[1779576372409,30.04,76418.75,97.9,-0.54144,0.00053,9.84431]
[1779576372466,30.04,76418.75,97.9,-0.54144,0.00053,9.84431]
[1779576373387,30.04,76415.42,97.9,-0.54322,0.00053,9.8392]
[1779576375554,30.04,76414.96,97.9,-0.54346,0.00053,9.83848]
[1779576376179,30.04,76414.96,97.9,-0.54346,0.00053,9.83848]
[1779576376190,30.04,76414.96,97.9,-0.54346,0.00053,9.83848]
[1779576376212,30.04,76414.96,97.9,-0.54346,0.00053,9.83848]
[1779576376278,30.04,76411.24,97.9,-0.54545,0.00053,9.83251]
[1779576376554,30.04,76411.24,97.9,-0.54545,0.00053,9.83251]
[1779576376935,30.04,76411.24,97.9,-0.54545,0.00053,9.83251]
[1779576377037,30.04,76405.14,97.9,-0.54869,0.00053,9.82221]
[1779576378368,30.04,76403.74,97.9,-0.54943,0.00053,9.81976]
[1779576378453,30.04,76403.74,97.9,-0.54943,0.00053,9.81976]
[1779576378537,30.04,76403.42,97.9,-0.5496,0.00053,9.81919]
[1779576379539,30.04,76406.79,97.9,-0.54781,0.00053,9.82506]
[1779576381752,30.04,76407.25,97.9,-0.54757,0.00053,9.82584]
[1779576382370,30.04,76407.51,97.9,-0.54744,0.00053,9.82627]
[1779576383793,30.04,76407.17,97.9,-0.54762,0.00053,9.82569]
[1779576383794,30.04,76407.17,97.9,-0.54762,0.00053,9.82569]
[1779576383910,30.04,76407.17,97.9,-0.54762,0.00053,9.82569]
[1779576384172,30.04,76407.17,97.9,-0.54762,0.00053,9.82569]
[1779576384231,30.03,76407.32,97.9,-0.54754,0.00053,9.82594]
[1779576384818,30.03,76407.32,97.9,-0.54754,0.00053,9.82594]
[1779576384908,30.03,76415.33,97.9,-0.54328,0.00053,9.83903]
[1779576385472,30.03,76417.72,97.9,-0.54201,0.00053,9.84271]
[1779576390507,30.03,76417.76,97.9,-0.54199,0.00053,9.84276]
[1779576395542,30.02,76418.03,97.9,-0.5419,0.00053,9.83415]
[1779576397644,30.02,76417.79,97.9,-0.54203,0.00053,9.83379]
[1779576398297,30.02,76418.24,97.9,-0.54179,0.00053,9.83446]
[1779576399494,30.02,76417.18,97.9,-0.54235,0.00053,9.83284]
[1779576399510,30.02,76417.18,97.9,-0.54235,0.00053,9.83284]
[1779576401181,30.02,76417.93,97.9,-0.54196,0.00053,9.83399]
[1779576401281,30.02,76425.53,97.9,-0.5379,0.00053,9.84503]
[1779576406916,30.01,76426.89,97.9,-0.53719,0.00053,9.84689]
[1779576407893,30.01,76426.54,97.9,-0.53737,0.00053,9.84641]
[1779576409263,30.01,76426.7,97.9,-0.53729,0.00053,9.84662]
[1779576409322,30.01,76431.08,97.9,-0.53495,0.00053,9.85244]
[1779576409655,30.01,76431.08,97.9,-0.53495,0.00053,9.85244]
[1779576409697,30.01,76431.08,97.9,-0.53495,0.00053,9.85244]
[1779576409713,30.01,76431.08,97.9,-0.53495,0.00053,9.85244]
[1779576409800,30.01,76431.08,97.9,-0.53495,0.00053,9.85244]
[1779576410040,30.01,76433.81,97.9,-0.53349,0.00053,9.8559]
[1779576411494,30.01,76433.12,97.9,-0.53386,0.00053,9.85504]
[1779576416689,30.01,76434.14,97.9,-0.53332,0.00053,9.8563]
[1779576420453,30.0,76434.94,97.9,-0.5329,0.00053,9.85728]
[1779576420468,30.0,76434.94,97.9,-0.5329,0.00053,9.85728]
[1779576420514,30.0,76434.94,97.9,-0.5329,0.00053,9.85728]
[1779576421235,30.0,76436.02,97.9,-0.53232,0.00053,9.85859]
[1779576421729,30.0,76436.02,97.9,-0.53232,0.00053,9.85859]
[1779576422632,30.0,76437.58,97.9,-0.53149,0.00053,9.86044]
[1779576423176,30.0,76437.58,97.9,-0.53149,0.00053,9.86044]
[1779576426475,30.0,76437.09,97.9,-0.53175,0.00053,9.85986]
[1779576426506,30.0,76437.09,97.9,-0.53175,0.00053,9.85986]
[1779576427247,30.0,76443.69,97.9,-0.52822,0.00053,9.8673]
[1779576427768,30.0,76447.54,97.9,-0.52616,0.00054,9.87128]
[1779576429598,30.0,76448.9,97.9,-0.52543,0.00054,9.87262]
[1779576429782,30.0,76448.3,97.9,-0.52575,0.00054,9.87203]
[1779576431307,30.0,76448.3,97.9,-0.52575,0.00054,9.87203]
[1779576431380,30.0,76448.77,97.9,-0.5255,0.00054,9.87249]
[1779576431796,30.0,76451.17,97.9,-0.52422,0.00054,9.87479]
[1779576433810,30.0,76453.28,97.9,-0.52309,0.00054,9.87672]
[1779576435430,30.0,76453.47,97.9,-0.52299,0.00054,9.8769]
[1779576435439,30.0,76453.47,97.9,-0.52299,0.00054,9.8769]
[1779576435508,30.0,76453.47,97.9,-0.52299,0.00054,9.8769]
[1779576435565,30.0,76453.47,97.9,-0.52299,0.00054,9.8769]
[1779576435914,30.0,76453.47,97.9,-0.52299,0.00054,9.8769]
[1779576436015,30.0,76456.77,97.9,-0.52122,0.00054,9.87975]
[1779576436659,30.0,76456.77,97.9,-0.52122,0.00054,9.87975]
[1779576437246,30.0,76456.77,97.9,-0.52122,0.00054,9.87975]
[1779576437306,30.0,76460.16,97.9,-0.5194,0.00054,9.88248]
[1779576438845,30.0,76463.22,97.9,-0.51777,0.00054,9.88477]
[1779576441866,30.0,76465.12,97.9,-0.51675,0.00054,9.8861]
[1779576443702,30.0,76465.19,97.9,-0.51672,0.00054,9.88615]
[1779576443868,30.0,76465.19,97.9,-0.51672,0.00054,9.88615]
[1779576444887,29.99,76468.86,97.9,-0.51475,0.00054,9.88855]
[1779576449922,30.0,76467.6,97.9,-0.51542,0.00054,9.88776]
[1779576451936,30.0,76469.3,97.9,-0.51453,0.00054,9.87986]
[1779576456837,30.01,76469.66,97.9,-0.51433,0.00054,9.88009]
[1779576456853,30.01,76469.66,97.9,-0.51433,0.00054,9.88009]
[1779576456972,30.01,76469.58,97.9,-0.51437,0.00054,9.88004]
[1779576458374,30.01,76469.58,97.9,-0.51437,0.00054,9.88004]
[1779576458444,30.01,76469.58,97.9,-0.51437,0.00054,9.88004]
[1779576458492,30.01,76469.49,97.9,-0.51442,0.00054,9.87999]
[1779576458991,30.01,76472.07,97.9,-0.51304,0.00054,9.8815]
[1779576459477,30.01,76472.07,97.9,-0.51304,0.00054,9.8815]
[1779576460134,30.01,76472.07,97.9,-0.51304,0.00054,9.8815]
[1779576460235,30.01,76477.78,97.9,-0.50997,0.00054,9.88443]
[1779576460711,30.01,76477.78,97.9,-0.50997,0.00054,9.88443]
[1779576461005,30.01,76477.29,97.9,-0.51024,0.00054,9.8842]
[1779576461804,30.01,76477.29,97.9,-0.51024,0.00054,9.8842]
[1779576462012,30.01,76478.17,97.9,-0.50977,0.00054,9.8846]
[1779576462655,30.01,76478.17,97.9,-0.50977,0.00054,9.8846]
[1779576463019,30.01,76477.77,97.9,-0.50998,0.00054,9.88442]
[1779576463644,30.01,76477.77,97.9,-0.50998,0.00054,9.88442]
[1779576463996,30.01,76477.77,97.9,-0.50998,0.00054,9.88442]
[1779576464034,30.01,76479.58,97.9,-0.50901,0.00054,9.88523]
[1779576466419,30.01,76480.82,97.9,-0.50835,0.00054,9.88574]
[1779576467054,30.0,76480.73,97.9,-0.5084,0.00054,9.88571]
[1779576469381,30.0,76480.45,97.9,-0.50855,0.00054,9.88559]
[1779576470076,30.0,76481.06,97.9,-0.50822,0.00054,9.88584]
[1779576473097,29.99,76485.51,97.9,-0.50584,0.00054,9.88746]
[1779576473630,29.99,76485.51,97.9,-0.50584,0.00054,9.88746]
[1779576474348,29.99,76485.51,97.9,-0.50584,0.00054,9.88746]
[1779576477621,29.98,76487.05,97.9,-0.50501,0.00054,9.88793]
[1779576478315,29.98,76487.05,97.9,-0.50501,0.00054,9.88793]
[1779576478654,29.98,76487.6,97.9,-0.50472,0.00054,9.88809]
[1779576479139,29.97,76486.87,97.9,-0.50511,0.00054,9.88788]
[1779576482306,29.97,76486.33,97.9,-0.5054,0.00054,9.88771]
[1779576482321,29.97,76486.33,97.9,-0.5054,0.00054,9.88771]
[1779576482366,29.97,76486.33,97.9,-0.5054,0.00054,9.88771]
[1779576482322,29.97,76486.51,97.9,-0.50531,0.00054,9.88777]
[1779576484174,29.97,76484.32,97.9,-0.50648,0.00054,9.88706]
[1779576489353,29.98,76482.61,97.9,-0.5074,0.00054,9.88644]
[1779576495251,29.98,76483.12,97.9,-0.50712,0.00054,9.88663]
[1779576495486,29.98,76483.12,97.9,-0.50712,0.00054,9.88663]
[1779576496258,29.98,76486.63,97.9,-0.50524,0.00054,9.88781]
[1779576496878,29.98,76486.63,97.9,-0.50524,0.00054,9.88781]
[1779576497265,29.98,76487.61,97.9,-0.50471,0.00054,9.8881]
[1779576498767,29.98,76487.82,97.9,-0.5046,0.00054,9.88816]
[1779576499279,29.98,76491.27,97.9,-0.50275,0.00054,9.88903]
[1779576500808,29.98,76490.68,97.9,-0.50307,0.00054,9.88889]
[1779576504703,29.98,76491.15,97.9,-0.50281,0.00054,9.889]
[1779576508437,29.98,76492.97,97.9,-0.50184,0.00054,9.88938]
[1779576509350,29.98,76489.05,97.9,-0.50394,0.00054,9.88849]
[1779576511844,29.97,76488.01,97.9,-0.50451,0.00054,9.87925]
[1779576512371,29.97,76487.94,97.9,-0.50455,0.00054,9.87923]
[1779576514467,29.97,76487.94,97.9,-0.50455,0.00054,9.87923]
[1779576514837,29.97,76487.93,97.9,-0.50455,0.00054,9.87922]
[1779576516634,29.96,76487.71,97.9,-0.50467,0.00054,9.87916]
[1779576517408,29.96,76487.84,97.9,-0.5046,0.00054,9.8792]
[1779576517852,29.96,76487.84,97.9,-0.5046,0.00054,9.8792]
[1779576518413,29.96,76487.95,97.9,-0.50454,0.00054,9.87923]
[1779576519802,29.96,76488.02,97.9,-0.50451,0.00054,9.87925]
[1779576519820,29.96,76488.02,97.9,-0.50451,0.00054,9.87925]
[1779576520427,29.96,76485.47,97.9,-0.50588,0.00054,9.87848]
[1779576520911,29.96,76485.47,97.9,-0.50588,0.00054,9.87848]
[1779576521434,29.96,76484.47,97.9,-0.50642,0.00054,9.87814]
[1779576522232,29.96,76484.47,97.9,-0.50642,0.00054,9.87814]
[1779576522242,29.96,76484.47,97.9,-0.50642,0.00054,9.87814]
[1779576522446,29.96,76487.78,97.9,-0.50464,0.00054,9.87918]
[1779576523452,29.96,76493.69,97.9,-0.50146,0.00054,9.88054]
[1779576525513,29.96,76493.51,97.9,-0.50155,0.00054,9.88051]
[1779576526473,29.96,76495.49,97.9,-0.50049,0.00054,9.88084]
[1779576530233,29.96,76495.43,97.9,-0.50052,0.00054,9.88083]
[1779576531732,29.96,76495.2,97.9,-0.50065,0.00054,9.88079]
[1779576532361,29.96,76494.63,97.9,-0.50095,0.00054,9.8807]
[1779576532814,29.96,76494.63,97.9,-0.50095,0.00054,9.8807]
[1779576533071,29.96,76494.63,97.9,-0.50095,0.00054,9.8807]
[1779576533138,29.96,76494.63,97.9,-0.50095,0.00054,9.8807]
[1779576533622,29.96,76494.9,97.9,-0.50081,0.00054,9.88075]
[1779576533802,29.96,76494.9,97.9,-0.50081,0.00054,9.88075]
[1779576533805,29.96,76494.9,97.9,-0.50081,0.00054,9.88075]
[1779576534104,29.96,76494.9,97.9,-0.50081,0.00054,9.88075]
[1779576534205,29.96,76496.39,97.9,-0.50001,0.00054,9.88096]
[1779576534756,29.96,76496.39,97.9,-0.50001,0.00054,9.88096]
[1779576535594,29.96,76496.94,97.9,-0.49971,0.00054,9.88103]
[1779576536737,29.96,76496.73,97.9,-0.49982,0.00054,9.881]
[1779576536807,29.96,76496.73,97.9,-0.49982,0.00054,9.881]
[1779576536830,29.96,76496.73,97.9,-0.49982,0.00054,9.881]
[1779576536979,29.96,76496.73,97.9,-0.49982,0.00054,9.881]
[1779576538358,29.96,76497.05,97.9,-0.49965,0.00054,9.88104]
[1779576538459,29.96,76502.11,97.9,-0.49693,0.00054,9.88141]
[1779576541558,29.95,76503.52,97.9,-0.49617,0.00054,9.88143]
[1779576541634,29.95,76503.52,97.9,-0.49617,0.00054,9.88143]
[1779576541646,29.95,76503.52,97.9,-0.49617,0.00054,9.88143]
[1779576541736,29.95,76502.34,97.9,-0.49681,0.00054,9.88141]
[1779576543162,29.95,76492.6,97.9,-0.50205,0.00054,9.88034]
[1779576543736,29.95,76492.6,97.9,-0.50205,0.00054,9.88034]
[1779576547222,29.95,76492.31,97.9,-0.5022,0.00054,9.88028]
[1779576547531,29.95,76492.41,97.9,-0.50215,0.00054,9.8803]
[1779576547839,29.95,76492.41,97.9,-0.50215,0.00054,9.8803]
[1779576555900,29.93,76494.51,97.9,-0.50102,0.00054,9.88068]
[1779576556339,29.93,76494.51,97.9,-0.50102,0.00054,9.88068]
[1779576558403,29.92,76492.01,97.9,-0.50237,0.00054,9.88022]
[1779576564214,29.92,76492.46,97.9,-0.50213,0.00054,9.88031]
[1779576565412,29.91,76495.14,97.9,-0.50068,0.00054,9.88078]
[1779576569083,29.91,76496.48,97.9,-0.49996,0.00054,9.88097]
[1779576569169,29.91,76496.61,97.9,-0.49989,0.00054,9.88099]
[1779576569796,29.91,76496.61,97.9,-0.49989,0.00054,9.88099]
[1779576572898,29.9,76498.22,97.9,-0.49903,0.00054,9.8722]
[1779576578215,29.89,76499.35,97.9,-0.49842,0.00054,9.87229]
[1779576583875,29.87,76499.72,97.9,-0.49822,0.00054,9.87232]
[1779576588910,29.85,76500.78,97.9,-0.49765,0.00054,9.87238]
[1779576594321,29.84,76500.85,97.9,-0.49762,0.00054,9.87239]
[1779576594339,29.84,76500.85,97.9,-0.49762,0.00054,9.87239]
[1779576594347,29.84,76500.85,97.9,-0.49762,0.00054,9.87239]
[1779576594413,29.84,76500.85,97.9,-0.49762,0.00054,9.87239]
[1779576594440,29.83,76499.99,97.9,-0.49808,0.00054,9.87234]
[1779576595439,29.83,76497.98,97.9,-0.49917,0.00054,9.87217]
[1779576595959,29.83,76494.33,97.9,-0.50114,0.00054,9.87168]
[1779576601282,29.85,76494.17,97.9,-0.50122,0.00054,9.87166]
[1779576606836,29.84,76492.74,97.9,-0.502,0.00054,9.87139]
[1779576609574,29.84,76492.74,97.9,-0.502,0.00054,9.87139]
[1779576609583,29.84,76492.74,97.9,-0.502,0.00054,9.87139]
[1779576610876,29.84,76491.22,97.9,-0.50282,0.00054,9.87108]
[1779576612461,29.83,76490.06,97.9,-0.50345,0.00054,9.8708]
[1779576617179,29.83,76490.7,97.9,-0.5031,0.00054,9.87096]
[1779576620122,29.83,76490.82,97.9,-0.50304,0.00054,9.87098]
[1779576626169,29.83,76490.77,97.9,-0.50306,0.00054,9.87097]
[1779576630517,29.83,76491.05,97.9,-0.50291,0.00054,9.87104]
[1779576630958,29.83,76491.39,97.9,-0.50273,0.00054,9.87111]
[1779576633565,29.83,76491.49,97.9,-0.50268,0.00054,9.86216]
[1779576633589,29.83,76491.49,97.9,-0.50268,0.00054,9.86216]
[1779576633597,29.83,76491.49,97.9,-0.50268,0.00054,9.86216]
[1779576633612,29.83,76491.49,97.9,-0.50268,0.00054,9.86216]
[1779576633641,29.83,76491.49,97.9,-0.50268,0.00054,9.86216]
[1779576633982,29.83,76491.49,97.9,-0.50268,0.00054,9.86216]
[1779576633995,29.83,76491.49,97.9,-0.50268,0.00054,9.86216]
[1779576634099,29.83,76491.49,97.9,-0.50268,0.00054,9.86216]
[1779576634146,29.83,76491.49,97.9,-0.50268,0.00054,9.86216]
[1779576634225,29.83,76501.55,97.9,-0.49724,0.00054,9.86344]
[1779576635232,29.83,76506.21,97.9,-0.49472,0.00054,9.86341]
[1779576636330,29.83,76506.21,97.9,-0.49472,0.00054,9.86341]
[1779576636431,29.83,76506.04,97.9,-0.49481,0.00054,9.86342]
[1779576636737,29.83,76506.04,97.9,-0.49481,0.00054,9.86342]
[1779576638087,29.83,76506.04,97.9,-0.49481,0.00054,9.86342]
[1779576638240,29.83,76506.04,97.9,-0.49481,0.00054,9.86342]
[1779576638253,29.83,76506.08,97.9,-0.49479,0.00054,9.86342]
[1779576643288,29.83,76504.13,97.9,-0.49584,0.00054,9.86347]
[1779576647435,29.83,76505.0,97.9,-0.49537,0.00054,9.86346]
[1779576648027,29.83,76504.86,97.9,-0.49545,0.00054,9.86346]
[1779576650036,29.83,76504.6,97.9,-0.49559,0.00054,9.86347]
[1779576650065,29.83,76504.6,97.9,-0.49559,0.00054,9.86347]
[1779576652072,29.83,76504.7,97.9,-0.49553,0.00054,9.86346]
[1779576652747,29.83,76505.53,97.9,-0.49509,0.00054,9.86344]
[1779576655220,29.83,76505.05,97.9,-0.49535,0.00054,9.86346]
[1779576660411,29.83,76505.13,97.9,-0.4953,0.00054,9.86345]
[1779576666453,29.84,76505.06,97.9,-0.49534,0.00054,9.86346]
[1779576673504,29.84,76505.06,97.9,-0.49534,0.00054,9.86346]
[1779576679546,29.84,76505.31,97.9,-0.49521,0.00054,9.86345]
[1779576684363,29.84,76504.77,97.9,-0.4955,0.00054,9.86346]
[1779576684378,29.84,76504.77,97.9,-0.4955,0.00054,9.86346]
[1779576684409,29.84,76504.77,97.9,-0.4955,0.00054,9.86346]
[1779576685728,29.84,76504.77,97.9,-0.4955,0.00054,9.86346]
[1779576688632,29.84,76504.74,97.9,-0.49551,0.00054,9.86346]
[1779576691782,29.83,76505.36,97.9,-0.49518,0.00054,9.85446]
[1779576691818,29.83,76505.36,97.9,-0.49518,0.00054,9.85446]
[1779576696120,29.84,76505.18,97.9,-0.49527,0.00054,9.85446]
[1779576698388,29.83,76504.99,97.9,-0.49538,0.00054,9.85447]
[1779576698425,29.83,76504.99,97.9,-0.49538,0.00054,9.85447]
[1779576698434,29.83,76504.99,97.9,-0.49538,0.00054,9.85447]
[1779576698465,29.83,76504.99,97.9,-0.49538,0.00054,9.85447]
[1779576698600,29.83,76504.74,97.9,-0.49551,0.00054,9.85448]
[1779576699600,29.83,76498.58,97.9,-0.49885,0.00054,9.85426]
[1779576700187,29.83,76494.28,97.9,-0.50118,0.00054,9.85371]
[1779576706175,29.83,76492.77,97.9,-0.50199,0.00054,9.85343]
[1779576706245,29.83,76492.77,97.9,-0.50199,0.00054,9.85343]
[1779576706338,29.83,76492.77,97.9,-0.50199,0.00054,9.85343]
[1779576706432,29.83,76492.77,97.9,-0.50199,0.00054,9.85343]
[1779576706445,29.83,76492.71,97.9,-0.50203,0.00054,9.85342]
[1779576708077,29.83,76491.89,97.9,-0.50247,0.00054,9.85326]
[1779576708179,29.83,76488.47,97.9,-0.50432,0.00054,9.85243]
[1779576709610,29.83,76488.47,97.9,-0.50432,0.00054,9.85243]
[1779576710185,29.83,76486.9,97.9,-0.50517,0.00054,9.85197]
[1779576715798,29.81,76486.9,97.9,-0.50518,0.00054,9.85197]
[1779576719222,29.81,76487.11,97.9,-0.50506,0.00054,9.85203]
[1779576719238,29.81,76487.11,97.9,-0.50506,0.00054,9.85203]
[1779576719293,29.81,76485.85,97.9,-0.50575,0.00054,9.85164]
[1779576720606,29.81,76485.85,97.9,-0.50575,0.00054,9.85164]
[1779576720679,29.81,76483.62,97.9,-0.50696,0.00054,9.85088]
[1779576722623,29.81,76483.05,97.9,-0.50726,0.00054,9.85067]
[1779576722641,29.81,76483.05,97.9,-0.50726,0.00054,9.85067]
[1779576722847,29.8,76482.04,97.9,-0.50781,0.00054,9.85029]
[1779576723993,29.8,76482.04,97.9,-0.50781,0.00054,9.85029]
[1779576724473,29.8,76482.04,97.9,-0.50781,0.00054,9.85029]
[1779576724574,29.8,76483.3,97.9,-0.50713,0.00054,9.85076]
[1779576726088,29.8,76482.39,97.9,-0.50762,0.00054,9.85042]
[1779576726655,29.8,76482.39,97.9,-0.50762,0.00054,9.85042]
[1779576726189,29.8,76482.39,97.9,-0.50763,0.00054,9.85042]
[1779576727489,29.8,76482.39,97.9,-0.50763,0.00054,9.85042]
[1779576729917,29.8,76482.09,97.9,-0.50779,0.00054,9.8503]
[1779576729927,29.8,76482.09,97.9,-0.50779,0.00054,9.8503]
[1779576730187,29.79,76482.09,97.9,-0.50779,0.00054,9.8503]
[1779576730788,29.79,76482.09,97.9,-0.50779,0.00054,9.8503]
[1779576731482,29.79,76482.09,97.9,-0.50779,0.00054,9.8503]
[1779576732565,29.79,76478.65,97.9,-0.50966,0.00054,9.84885]
[1779576733679,29.79,76478.65,97.9,-0.50966,0.00054,9.84885]
[1779576734036,29.79,76470.8,97.9,-0.51391,0.00054,9.84474]
[1779576735459,29.79,76470.8,97.9,-0.51391,0.00054,9.84474]
[1779576738460,29.79,76469.64,97.9,-0.51454,0.00054,9.84403]
[1779576739598,29.79,76474.01,97.9,-0.51217,0.00054,9.84655]
[1779576740431,29.79,76474.01,97.9,-0.51217,0.00054,9.84655]
[1779576740510,29.79,76478.15,97.9,-0.50993,0.00054,9.84862]
[1779576746010,29.79,76478.37,97.9,-0.50981,0.00054,9.84872]
[1779576749941,29.79,76478.61,97.9,-0.50968,0.00054,9.84883]
[1779576751231,29.79,76478.46,97.9,-0.50976,0.00054,9.84877]
[1779576751332,29.79,76478.05,97.9,-0.50999,0.00054,9.83958]
[1779576752417,29.79,76478.05,97.9,-0.50999,0.00054,9.83958]
[1779576752474,29.79,76475.63,97.9,-0.51131,0.00054,9.8384]
[1779576753645,29.79,76475.63,97.9,-0.51131,0.00054,9.8384]
[1779576755087,29.79,76471.08,97.9,-0.51378,0.00054,9.8359]
[1779576757026,29.79,76470.79,97.9,-0.51393,0.00054,9.83573]
[1779576758108,29.79,76467.09,97.9,-0.51594,0.00054,9.8334]
[1779576763143,29.8,76465.98,97.9,-0.51654,0.00054,9.83266]
[1779576767117,29.8,76466.13,97.9,-0.51645,0.00054,9.83276]
[1779576773511,29.81,76464.89,97.9,-0.51712,0.00054,9.83191]
[1779576773525,29.81,76464.89,97.9,-0.51712,0.00054,9.83191]
[1779576773538,29.81,76464.89,97.9,-0.51712,0.00054,9.83191]
[1779576773562,29.81,76464.89,97.9,-0.51712,0.00054,9.83191]
[1779576773571,29.81,76464.89,97.9,-0.51712,0.00054,9.83191]
[1779576773592,29.81,76464.89,97.9,-0.51712,0.00054,9.83191]
[1779576773733,29.81,76464.85,97.9,-0.51714,0.00054,9.83188]
[1779576774285,29.81,76464.85,97.9,-0.51714,0.00054,9.83188]
[1779576774566,29.81,76464.85,97.9,-0.51714,0.00054,9.83188]
[1779576774748,29.81,76464.85,97.9,-0.51714,0.00054,9.83188]
[1779576774635,29.81,76486.39,97.9,-0.50546,0.00054,9.84282]
[1779576775746,29.81,76496.6,97.9,-0.49993,0.00054,9.84506]
[1779576781369,29.82,76496.81,97.9,-0.49981,0.00054,9.84508]
[1779576783155,29.82,76495.58,97.9,-0.50048,0.00054,9.84492]
[1779576783284,29.82,76495.56,97.9,-0.50049,0.00054,9.84491]
[1779576788319,29.81,76492.3,97.9,-0.50226,0.00054,9.84434]
[1779576789672,29.81,76492.3,97.9,-0.50226,0.00054,9.84434]
[1779576789699,29.81,76491.44,97.9,-0.50272,0.00054,9.84416]
[1779576795368,29.8,76490.52,97.9,-0.50322,0.00054,9.84395]
[1779576796861,29.8,76490.18,97.9,-0.50341,0.00054,9.84387]
[1779576797543,29.8,76490.18,97.9,-0.50341,0.00054,9.84387]
[1779576798620,29.8,76490.18,97.9,-0.50341,0.00054,9.84387]
[1779576802420,29.8,76493.92,97.9,-0.50138,0.00054,9.84465]
[1779576808727,29.8,76494.41,97.9,-0.50111,0.00054,9.84474]
[1779576811018,29.8,76494.69,97.9,-0.50096,0.00054,9.84478]
[1779576811078,29.8,76494.69,97.9,-0.50096,0.00054,9.84478]
[1779576811087,29.8,76494.69,97.9,-0.50096,0.00054,9.84478]
[1779576811483,29.8,76498.27,97.9,-0.49902,0.00054,9.83624]
[1779576816518,29.79,76498.09,97.9,-0.49912,0.00054,9.83622]
[1779576821553,29.78,76496.61,97.9,-0.49993,0.00054,9.83605]
[1779576823720,29.78,76496.28,97.9,-0.50011,0.00054,9.83601]
[1779576823822,29.78,76496.28,97.9,-0.50011,0.00054,9.83601]
[1779576830410,29.77,76496.19,97.9,-0.50016,0.00054,9.836]
[1779576833316,29.76,76496.24,97.9,-0.50013,0.00054,9.83601]
[1779576833637,29.76,76498.48,97.9,-0.49891,0.00054,9.83626]
[1779576837665,29.74,76500.88,97.9,-0.49761,0.00054,9.83643]
[1779576842700,29.73,76500.12,97.9,-0.49802,0.00054,9.83638]
[1779576846139,29.73,76500.09,97.9,-0.49804,0.00054,9.83638]
[1779576848303,29.72,76498.06,97.9,-0.49915,0.00054,9.83622]
[1779576849899,29.72,76496.44,97.9,-0.50003,0.00054,9.83603]
[1779576850756,29.72,76491.33,97.9,-0.50281,0.00054,9.83513]
[1779576852841,29.72,76490.47,97.9,-0.50328,0.00054,9.83493]
[1779576858815,29.71,76489.61,97.9,-0.50375,0.00054,9.83472]
[1779576862718,29.7,76489.53,97.9,-0.50379,0.00054,9.8347]
[1779576862752,29.7,76489.53,97.9,-0.50379,0.00054,9.8347]
[1779576862767,29.7,76489.53,97.9,-0.50379,0.00054,9.8347]
[1779576862776,29.7,76489.53,97.9,-0.50379,0.00054,9.8347]
[1779576862779,29.7,76489.53,97.9,-0.50379,0.00054,9.8347]
[1779576863805,29.7,76487.47,97.9,-0.50492,0.00054,9.83413]
[1779576863850,29.7,76483.68,97.9,-0.50698,0.00054,9.83289]
[1779576867028,29.69,76482.54,97.9,-0.50761,0.00054,9.83246]
[1779576867162,29.69,76482.54,97.9,-0.50761,0.00054,9.83246]
[1779576867308,29.69,76482.54,97.9,-0.50761,0.00054,9.83246]
[1779576867410,29.69,76482.16,97.9,-0.50781,0.00054,9.83231]
[1779576872913,29.68,76482.89,97.9,-0.50743,0.00055,9.82358]
[1779576877546,29.67,76482.83,97.9,-0.50747,0.00055,9.82355]
[1779576881857,29.67,76483.12,97.9,-0.50731,0.00055,9.82366]
[1779576881976,29.67,76483.18,97.9,-0.50728,0.00055,9.82368]
[1779576885016,29.67,76483.18,97.9,-0.50728,0.00055,9.82368]
[1779576885023,29.67,76483.18,97.9,-0.50728,0.00055,9.82368]
[1779576889711,29.68,76482.16,97.9,-0.50783,0.00055,9.82329]
[1779576889737,29.68,76482.16,97.9,-0.50783,0.00055,9.82329]
[1779576889813,29.68,76482.16,97.9,-0.50783,0.00055,9.82329]
[1779576889812,29.68,76482.09,97.9,-0.50787,0.00055,9.82327]
[1779576889887,29.68,76482.09,97.9,-0.50787,0.00055,9.82327]
[1779576890841,29.68,76486.74,97.9,-0.50533,0.00055,9.8249]
[1779576891523,29.68,76486.74,97.9,-0.50533,0.00055,9.8249]
[1779576891624,29.68,76491.84,97.9,-0.50255,0.00055,9.82623]
[1779576893917,29.68,76492.44,97.9,-0.50222,0.00055,9.82635]
[1779576893963,29.68,76492.44,97.9,-0.50222,0.00055,9.82635]
[1779576893976,29.68,76492.44,97.9,-0.50222,0.00055,9.82635]
[1779576893984,29.68,76492.44,97.9,-0.50222,0.00055,9.82635]
[1779576894060,29.68,76493.49,97.9,-0.50165,0.00055,9.82656]
[1779576895067,29.67,76497.15,97.9,-0.49965,0.00055,9.82711]
[1779576896282,29.67,76497.15,97.9,-0.49965,0.00055,9.82711]
[1779576896455,29.67,76497.15,97.9,-0.49965,0.00055,9.82711]
[1779576896472,29.67,76497.15,97.9,-0.49965,0.00055,9.82711]
[1779576896489,29.67,76497.54,97.9,-0.49944,0.00055,9.82715]
[1779576898544,29.67,76498.09,97.9,-0.49914,0.00055,9.82721]
[1779576898628,29.67,76498.09,97.9,-0.49914,0.00055,9.82721]
[1779576900632,29.67,76498.38,97.9,-0.49898,0.00055,9.82724]
[1779576900664,29.67,76498.38,97.9,-0.49898,0.00055,9.82724]
[1779576903372,29.66,76498.28,97.9,-0.49903,0.00055,9.82723]
[1779576903687,29.66,76498.28,97.9,-0.49903,0.00055,9.82723]
[1779576905552,29.66,76497.72,97.9,-0.49934,0.00055,9.82717]
[1779576905696,29.66,76497.72,97.9,-0.49934,0.00055,9.82717]
[1779576905726,29.66,76497.72,97.9,-0.49934,0.00055,9.82717]
[1779576907758,29.66,76498.84,97.9,-0.49873,0.00055,9.82728]
[1779576908775,29.66,76499.97,97.9,-0.49811,0.00055,9.82736]
[1779576908783,29.66,76499.97,97.9,-0.49811,0.00055,9.82736]
[1779576908804,29.66,76499.97,97.9,-0.49811,0.00055,9.82736]
[1779576909165,29.66,76503.03,97.9,-0.49644,0.00055,9.82748]
[1779576914200,29.65,76504.17,97.9,-0.49582,0.00055,9.82747]
[1779576916740,29.65,76504.14,97.9,-0.49583,0.00055,9.82747]
[1779576916797,29.65,76504.14,97.9,-0.49583,0.00055,9.82747]
[1779576916811,29.65,76504.14,97.9,-0.49583,0.00055,9.82747]
[1779576917024,29.64,76504.26,97.9,-0.49577,0.00055,9.82747]
[1779576917221,29.64,76502.13,97.9,-0.49693,0.00055,9.82746]
[1779576919046,29.64,76501.61,97.9,-0.49722,0.00055,9.82745]
[1779576919523,29.64,76501.61,97.9,-0.49722,0.00055,9.82745]
[1779576921527,29.64,76502.17,97.9,-0.49691,0.00055,9.82746]
[1779576925436,29.63,76500.7,97.9,-0.49771,0.00055,9.82741]
[1779576927438,29.62,76500.7,97.9,-0.49771,0.00055,9.82741]
[1779576927515,29.62,76500.7,97.9,-0.49771,0.00055,9.82741]
[1779576931862,29.63,76501.29,97.9,-0.49739,0.00055,9.82743]
[1779576933878,29.63,76501.63,97.9,-0.49721,0.00055,9.81843]
[1779576937900,29.63,76501.56,97.9,-0.49725,0.00055,9.81842]
[1779576939823,29.63,76506.16,97.9,-0.49473,0.00055,9.81839]
[1779576940063,29.63,76506.16,97.9,-0.49473,0.00055,9.81839]
[1779576940773,29.63,76506.16,97.9,-0.49473,0.00055,9.81839]
[1779576942898,29.64,76507.93,97.9,-0.49376,0.00055,9.81827]
[1779576943063,29.64,76508.16,97.9,-0.49364,0.00055,9.81826]
[1779576944216,29.64,76508.3,97.9,-0.49356,0.00055,9.81824]
[1779576944411,29.64,76508.31,97.9,-0.49355,0.00055,9.81824]
[1779576945452,29.64,76508.31,97.9,-0.49355,0.00055,9.81824]
[1779576949355,29.64,76509.22,97.9,-0.49306,0.00055,9.81815]
[1779576950684,29.64,76512.63,97.9,-0.49119,0.00055,9.81769]
[1779576953383,29.64,76511.96,97.9,-0.49156,0.00055,9.81779]
[1779576957302,29.64,76515.2,97.9,-0.48979,0.00055,9.81719]
[1779576957590,29.64,76515.2,97.9,-0.48979,0.00055,9.81719]
[1779576957852,29.64,76515.2,97.9,-0.48979,0.00055,9.81719]
[1779576959772,29.65,76517.76,97.9,-0.48839,0.00055,9.81658]
[1779576959903,29.65,76517.76,97.9,-0.48839,0.00055,9.81658]
[1779576959910,29.65,76517.76,97.9,-0.48839,0.00055,9.81658]
[1779576960052,29.65,76517.32,97.9,-0.48863,0.00055,9.81669]
[1779576960068,29.65,76517.32,97.9,-0.48863,0.00055,9.81669]
[1779576960203,29.65,76517.32,97.9,-0.48863,0.00055,9.81669]
[1779576960293,29.65,76517.32,97.9,-0.48863,0.00055,9.81669]
[1779576960617,29.65,76517.32,97.9,-0.48863,0.00055,9.81669]
[1779576960621,29.65,76517.32,97.9,-0.48863,0.00055,9.81669]
[1779576960718,29.65,76518.95,97.9,-0.48774,0.00055,9.81625]
[1779576960994,29.65,76518.95,97.9,-0.48774,0.00055,9.81625]
[1779576961698,29.65,76526.47,97.9,-0.48363,0.00055,9.81359]
[1779576967508,29.65,76526.32,97.9,-0.48372,0.00055,9.81365]
[1779576972881,29.66,76525.99,97.9,-0.4839,0.00055,9.81379]
[1779576972899,29.66,76525.99,97.9,-0.4839,0.00055,9.81379]
[1779576972901,29.66,76525.99,97.9,-0.4839,0.00055,9.81379]
[1779576973616,29.66,76526.55,97.9,-0.48359,0.00055,9.81356]
[1779576975331,29.66,76526.18,97.9,-0.4838,0.00055,9.81372]
[1779576975350,29.66,76526.18,97.9,-0.4838,0.00055,9.81372]
[1779576975384,29.66,76526.18,97.9,-0.4838,0.00055,9.81372]
[1779576975629,29.67,76524.15,97.9,-0.48491,0.00055,9.81453]
[1779576977790,29.66,76523.02,97.9,-0.48552,0.00055,9.81494]
[1779576977799,29.66,76523.02,97.9,-0.48552,0.00055,9.81494]
[1779576977822,29.66,76522.2,97.9,-0.48597,0.00055,9.81523]
[1779576978651,29.66,76515.98,97.9,-0.48937,0.00055,9.81702]
[1779576979658,29.66,76513.72,97.9,-0.4906,0.00055,9.81749]
[1779576984694,29.67,76512.89,97.9,-0.49105,0.00055,9.81764]
[1779576984986,29.67,76512.89,97.9,-0.49105,0.00055,9.81764]
[1779576985702,29.66,76512.91,97.9,-0.49104,0.00055,9.81764]
[1779576989491,29.65,76511.97,97.9,-0.49155,0.00055,9.81779]
[1779576989549,29.65,76511.97,97.9,-0.49155,0.00055,9.81779]
[1779576989730,29.65,76511.5,97.9,-0.49181,0.00055,9.81786]
[1779576990737,29.65,76509.49,97.9,-0.49291,0.00055,9.81812]
[1779576994364,29.65,76509.68,97.9,-0.4928,0.00055,9.80907]
[1779576996706,29.65,76508.64,97.9,-0.49337,0.00055,9.80918]
[1779576999432,29.65,76507.66,97.9,-0.49391,0.00055,9.80927]
[1779577005847,29.64,76508.53,97.9,-0.49343,0.00055,9.80919]
[1779577009742,29.64,76508.53,97.9,-0.49343,0.00055,9.80919]
[1779577013869,29.63,76508.02,97.9,-0.49371,0.00055,9.80924]
[1779577019945,29.61,76508.08,97.9,-0.49367,0.00055,9.80923]
[1779577024980,29.61,76509.38,97.9,-0.49296,0.00055,9.80911]
[1779577030882,29.62,76509.75,97.9,-0.49276,0.00055,9.80906]
[1779577034047,29.61,76508.89,97.9,-0.49323,0.00055,9.80916]
[1779577041723,29.62,76508.27,97.9,-0.49357,0.00055,9.80922]
[1779577046834,29.63,76506.87,97.9,-0.49434,0.00055,9.80932]
[1779577053426,29.62,76505.76,97.9,-0.49494,0.00055,9.80034]
[1779577056201,29.61,76508.92,97.9,-0.49321,0.00055,9.80012]
[1779577059226,29.6,76510.81,97.9,-0.49217,0.00055,9.79989]
[1779577060974,29.6,76510.85,97.9,-0.49215,0.00055,9.79989]
[1779577060991,29.6,76510.85,97.9,-0.49215,0.00055,9.79989]
[1779577061236,29.6,76513.72,97.9,-0.49058,0.00055,9.79942]
[1779577063249,29.6,76516.09,97.9,-0.48928,0.00055,9.79891]
[1779577067478,29.6,76516.02,97.9,-0.48932,0.00055,9.79893]
[1779577068215,29.6,76516.1,97.9,-0.48927,0.00055,9.79891]
[1779577070169,29.6,76516.12,97.9,-0.48926,0.00055,9.79891]
[1779577070179,29.6,76516.12,97.9,-0.48926,0.00055,9.79891]
[1779577072181,29.61,76514.35,97.9,-0.49023,0.00055,9.79929]
[1779577073656,29.61,76513.27,97.9,-0.49083,0.00055,9.7995]
[1779577075658,29.6,76513.14,97.9,-0.4909,0.00055,9.79952]
[1779577075936,29.6,76513.14,97.9,-0.4909,0.00055,9.79952]
[1779577077799,29.6,76513.36,97.9,-0.49078,0.00055,9.79948]
[1779577077937,29.6,76513.36,97.9,-0.49078,0.00055,9.79948]
[1779577082829,29.58,76513.32,97.9,-0.49079,0.00055,9.79949]
[1779577083986,29.58,76513.32,97.9,-0.49079,0.00055,9.79949]
[1779577086057,29.58,76513.33,97.9,-0.49079,0.00055,9.79949]
[1779577092243,29.56,76513.47,97.9,-0.49071,0.00055,9.79946]
[1779577093235,29.55,76513.34,97.9,-0.49078,0.00055,9.79948]
[1779577095887,29.55,76513.34,97.9,-0.49078,0.00055,9.79948]
[1779577096676,29.54,76510.13,97.9,-0.49254,0.00055,9.79998]
[1779577097889,29.54,76510.13,97.9,-0.49254,0.00055,9.79998]
[1779577100491,29.53,76510.26,97.9,-0.49247,0.00055,9.79996]
[1779577101086,29.53,76510.26,97.9,-0.49247,0.00055,9.79996]
[1779577101106,29.52,76509.31,97.9,-0.49299,0.00055,9.80007]
[1779577101107,29.52,76509.31,97.9,-0.49299,0.00055,9.80007]
[1779577101517,29.52,76505.62,97.9,-0.49502,0.00055,9.80035]
[1779577102556,29.52,76505.62,97.9,-0.49502,0.00055,9.80035]
[1779577104454,29.53,76503.23,97.9,-0.49633,0.00055,9.80039]
[1779577110580,29.54,76503.9,97.9,-0.49596,0.00055,9.80039]
[1779577115615,29.54,76504.31,97.9,-0.49574,0.00055,9.79134]
[1779577116884,29.54,76504.31,97.9,-0.49574,0.00055,9.79134]
[1779577120497,29.55,76504.06,97.9,-0.49588,0.00055,9.79134]
[1779577120611,29.55,76504.06,97.9,-0.49588,0.00055,9.79134]
[1779577121129,29.55,76503.38,97.9,-0.49625,0.00055,9.79135]
[1779577121824,29.55,76499.48,97.9,-0.49839,0.00055,9.7912]
[1779577123677,29.56,76496.75,97.9,-0.4999,0.00055,9.79093]
[1779577125581,29.56,76496.75,97.9,-0.4999,0.00055,9.79093]
[1779577129212,29.56,76496.42,97.9,-0.50008,0.00055,9.79089]
[1779577131166,29.56,76496.29,97.9,-0.50015,0.00055,9.79087]
[1779577131228,29.56,76496.29,97.9,-0.50015,0.00055,9.79087]
[1779577131762,29.56,76496.29,97.9,-0.50015,0.00055,9.79087]
[1779577131767,29.56,76496.29,97.9,-0.50015,0.00055,9.79087]
[1779577131831,29.56,76496.29,97.9,-0.50015,0.00055,9.79087]
[1779577132027,29.56,76496.29,97.9,-0.50015,0.00055,9.79087]
[1779577132740,29.57,76488.33,97.9,-0.50452,0.00055,9.78922]
[1779577133179,29.57,76488.33,97.9,-0.50452,0.00055,9.78922]
[1779577138783,29.57,76486.18,97.9,-0.5057,0.00055,9.78858]
[1779577141957,29.57,76486.41,97.9,-0.50558,0.00055,9.78865]
[1779577146455,29.58,76485.95,97.9,-0.50583,0.00055,9.7885]
[1779577146838,29.58,76486.2,97.9,-0.50569,0.00055,9.78858]
[1779577147806,29.58,76486.2,97.9,-0.50569,0.00055,9.78858]
[1779577147865,29.58,76486.2,97.9,-0.50569,0.00055,9.78858]
[1779577147878,29.58,76486.2,97.9,-0.50569,0.00055,9.78858]
[1779577147924,29.58,76486.2,97.9,-0.50569,0.00055,9.78858]
[1779577147935,29.58,76486.2,97.9,-0.50569,0.00055,9.78858]
[1779577148036,29.58,76487.32,97.9,-0.50508,0.00055,9.78893]
[1779577149040,29.58,76478.27,97.9,-0.51005,0.00055,9.78546]
[1779577150424,29.58,76477.31,97.9,-0.51058,0.00055,9.785]
[1779577150637,29.58,76477.31,97.9,-0.51058,0.00055,9.785]
[1779577150898,29.58,76477.3,97.9,-0.51058,0.00055,9.785]
[1779577151195,29.58,76477.3,97.9,-0.51058,0.00055,9.785]
[1779577151206,29.58,76477.3,97.9,-0.51058,0.00055,9.785]
[1779577151222,29.58,76477.3,97.9,-0.51058,0.00055,9.785]
[1779577151976,29.58,76483.56,97.9,-0.50714,0.00055,9.78767]
[1779577156940,29.57,76485.56,97.9,-0.50604,0.00055,9.78838]
[1779577162081,29.58,76486.09,97.9,-0.50575,0.00055,9.78855]
[1779577162691,29.58,76486.07,97.9,-0.50576,0.00055,9.78854]
[1779577162757,29.58,76486.07,97.9,-0.50576,0.00055,9.78854]
[1779577162770,29.58,76486.07,97.9,-0.50576,0.00055,9.78854]
[1779577162778,29.58,76486.07,97.9,-0.50576,0.00055,9.78854]
[1779577162983,29.58,76487.68,97.9,-0.50488,0.00055,9.78904]
[1779577163990,29.58,76495.2,97.9,-0.50075,0.00055,9.79072]
[1779577164442,29.58,76495.2,97.9,-0.50075,0.00055,9.79072]
[1779577169785,29.56,76494.99,97.9,-0.50086,0.00055,9.79068]
[1779577171330,29.56,76497.25,97.9,-0.49962,0.00055,9.78194]
[1779577172535,29.56,76497.98,97.9,-0.49922,0.00055,9.78202]
[1779577172540,29.56,76497.98,97.9,-0.49922,0.00055,9.78202]
[1779577173053,29.56,76500.91,97.9,-0.49761,0.00055,9.78223]
[1779577178088,29.55,76501.66,97.9,-0.4972,0.00055,9.78226]
[1779577182950,29.54,76501.07,97.9,-0.49752,0.00055,9.78224]
[1779577182966,29.54,76501.07,97.9,-0.49752,0.00055,9.78224]
[1779577183009,29.54,76501.07,97.9,-0.49752,0.00055,9.78224]
[1779577183027,29.54,76501.07,97.9,-0.49752,0.00055,9.78224]
[1779577183106,29.54,76501.07,97.9,-0.49752,0.00055,9.78224]
[1779577183123,29.54,76498.78,97.9,-0.49878,0.00055,9.78209]
[1779577184130,29.53,76494.96,97.9,-0.50089,0.00055,9.78163]
[1779577189199,29.53,76494.3,97.9,-0.50125,0.00055,9.78152]
[1779577195208,29.52,76494.05,97.9,-0.50139,0.00055,9.78147]
[1779577198561,29.52,76493.93,97.9,-0.50146,0.00055,9.78145]
[1779577198569,29.52,76493.93,97.9,-0.50146,0.00055,9.78145]
[1779577198662,29.52,76493.89,97.9,-0.50148,0.00055,9.78145]
[1779577201057,29.52,76494.16,97.9,-0.50133,0.00055,9.78149]
[1779577201063,29.52,76494.16,97.9,-0.50133,0.00055,9.78149]
[1779577201113,29.52,76494.16,97.9,-0.50133,0.00055,9.78149]
[1779577201109,29.51,76494.16,97.9,-0.50133,0.00055,9.78149]
[1779577201360,29.51,76494.16,97.9,-0.50133,0.00055,9.78149]
[1779577201674,29.51,76494.16,97.9,-0.50133,0.00055,9.78149]
[1779577201715,29.51,76494.16,97.9,-0.50133,0.00055,9.78149]
[1779577201817,29.51,76494.16,97.9,-0.50133,0.00055,9.78149]
[1779577202077,29.51,76494.16,97.9,-0.50133,0.00055,9.78149]
[1779577202100,29.51,76494.16,97.9,-0.50133,0.00055,9.78149]
[1779577202163,29.51,76494.16,97.9,-0.50133,0.00055,9.78149]
[1779577202147,29.52,76493.61,97.9,-0.50164,0.00055,9.78139]
[1779577202296,29.52,76493.61,97.9,-0.50164,0.00055,9.78139]
[1779577202453,29.52,76493.61,97.9,-0.50164,0.00055,9.78139]
[1779577202679,29.52,76467.47,97.9,-0.51604,0.00055,9.77023]
[1779577203960,29.52,76459.73,97.9,-0.52031,0.00055,9.76448]
[1779577205058,29.52,76459.73,97.9,-0.52031,0.00055,9.76448]
[1779577205107,29.52,76459.73,97.9,-0.52031,0.00055,9.76448]
[1779577205127,29.52,76457.19,97.9,-0.5217,0.00055,9.76235]
[1779577205773,29.52,76457.19,97.9,-0.5217,0.00055,9.76235]
[1779577206011,29.52,76451.48,97.9,-0.52485,0.00055,9.75712]
[1779577206411,29.52,76451.48,97.9,-0.52485,0.00055,9.75712]
[1779577206437,29.52,76451.48,97.9,-0.52485,0.00055,9.75712]
[1779577206546,29.52,76449.08,97.9,-0.52617,0.00055,9.75474]
[1779577207302,29.52,76451.41,97.9,-0.52489,0.00055,9.75705]
[1779577209120,29.52,76451.41,97.9,-0.52489,0.00055,9.75705]
[1779577209962,29.52,76451.76,97.9,-0.52469,0.00055,9.75739]
[1779577210055,29.52,76451.9,97.9,-0.52462,0.00055,9.75752]
[1779577210595,29.52,76451.9,97.9,-0.52462,0.00055,9.75752]
[1779577210802,29.52,76451.37,97.9,-0.52491,0.00055,9.75701]
[1779577211983,29.52,76451.37,97.9,-0.52491,0.00055,9.75701]
[1779577212034,29.51,76448.76,97.9,-0.52635,0.00055,9.75441]
[1779577217446,29.51,76447.32,97.9,-0.52715,0.00055,9.75291]
[1779577217458,29.51,76447.32,97.9,-0.52715,0.00055,9.75291]
[1779577217460,29.51,76447.32,97.9,-0.52715,0.00055,9.75291]
[1779577218086,29.51,76447.32,97.9,-0.52715,0.00055,9.75291]
[1779577218386,29.51,76447.3,97.9,-0.52716,0.00055,9.75289]
[1779577218400,29.51,76447.3,97.9,-0.52716,0.00055,9.75289]
[1779577218428,29.51,76447.3,97.9,-0.52716,0.00055,9.75289]
[1779577218434,29.51,76447.3,97.9,-0.52716,0.00055,9.75289]
[1779577218507,29.51,76447.3,97.9,-0.52716,0.00055,9.75289]
[1779577218521,29.51,76447.3,97.9,-0.52716,0.00055,9.75289]
[1779577218592,29.51,76447.3,97.9,-0.52716,0.00055,9.75289]
[1779577218715,29.51,76447.3,97.9,-0.52716,0.00055,9.75289]
[1779577218767,29.51,76447.3,97.9,-0.52716,0.00055,9.75289]
[1779577218958,29.51,76447.3,97.9,-0.52716,0.00055,9.75289]
[1779577218974,29.51,76447.3,97.9,-0.52716,0.00055,9.75289]
[1779577219057,29.51,76445.73,97.9,-0.52803,0.00055,9.75122]
[1779577219379,29.51,76445.73,97.9,-0.52803,0.00055,9.75122]
[1779577219506,29.51,76471.64,97.9,-0.51375,0.00055,9.77286]
[1779577220208,29.51,76471.64,97.9,-0.51375,0.00055,9.77286]
[1779577220659,29.51,76471.64,97.9,-0.51375,0.00055,9.77286]
[1779577220723,29.51,76478.76,97.9,-0.50983,0.00055,9.77661]
[1779577223005,29.51,76478.34,97.9,-0.51006,0.00055,9.77642]
[1779577227182,29.51,76478.88,97.9,-0.50976,0.00055,9.77667]
[1779577227189,29.51,76478.88,97.9,-0.50976,0.00055,9.77667]
[1779577227352,29.51,76478.94,97.9,-0.50973,0.00055,9.77669]
[1779577227373,29.51,76478.94,97.9,-0.50973,0.00055,9.77669]
[1779577227867,29.51,76475.54,97.9,-0.5116,0.00055,9.77503]
[1779577228402,29.51,76475.54,97.9,-0.5116,0.00055,9.77503]
[1779577228842,29.51,76478.55,97.9,-0.50994,0.00055,9.77652]
[1779577234265,29.51,76478.57,97.9,-0.50994,0.00055,9.76746]
[1779577234682,29.51,76478.57,97.9,-0.50994,0.00055,9.76746]
[1779577235500,29.51,76475.64,97.9,-0.51156,0.00055,9.76602]
[1779577238855,29.52,76473.78,97.9,-0.51258,0.00055,9.76502]
[1779577238934,29.52,76473.78,97.9,-0.51258,0.00055,9.76502]
[1779577239075,29.52,76473.78,97.9,-0.51258,0.00055,9.76502]
[1779577239168,29.52,76473.41,97.9,-0.51278,0.00055,9.76482]
[1779577240152,29.52,76470.18,97.9,-0.51456,0.00055,9.76291]
[1779577240766,29.52,76465.71,97.9,-0.51703,0.00055,9.75995]
[1779577247130,29.51,76466.53,97.9,-0.51658,0.00055,9.76052]
[1779577247145,29.51,76466.53,97.9,-0.51658,0.00055,9.76052]
[1779577247134,29.51,76466.42,97.9,-0.51664,0.00055,9.76044]
[1779577247869,29.51,76459.88,97.9,-0.52025,0.00055,9.75552]
[1779577249074,29.51,76454.95,97.9,-0.52297,0.00055,9.75128]
[1779577249917,29.51,76454.95,97.9,-0.52297,0.00055,9.75128]
[1779577249920,29.51,76454.95,97.9,-0.52297,0.00055,9.75128]
[1779577249957,29.51,76454.95,97.9,-0.52297,0.00055,9.75128]
[1779577250018,29.51,76453.45,97.9,-0.5238,0.00055,9.74991]
[1779577250563,29.51,76453.45,97.9,-0.5238,0.00055,9.74991]
[1779577250710,29.51,76453.45,97.9,-0.5238,0.00055,9.74991]
[1779577251060,29.51,76450.05,97.9,-0.52567,0.00055,9.74663]
[1779577251940,29.52,76454.54,97.9,-0.52319,0.00055,9.75092]
[1779577252519,29.52,76454.54,97.9,-0.52319,0.00055,9.75092]
[1779577253027,29.52,76454.54,97.9,-0.52319,0.00055,9.75092]
[1779577253128,29.52,76454.95,97.9,-0.52296,0.00055,9.75129]
[1779577256512,29.52,76453.93,97.9,-0.52352,0.00055,9.75036]
[1779577256648,29.52,76453.93,97.9,-0.52352,0.00055,9.75036]
[1779577256683,29.52,76453.93,97.9,-0.52352,0.00055,9.75036]
[1779577256750,29.52,76454.31,97.9,-0.52331,0.00055,9.75072]
[1779577257769,29.52,76459.49,97.9,-0.52045,0.00055,9.75521]
[1779577260685,29.52,76461.23,97.9,-0.5195,0.00055,9.75661]
[1779577260765,29.52,76461.23,97.9,-0.5195,0.00055,9.75661]
[1779577265883,29.52,76462.78,97.9,-0.51865,0.00055,9.7578]
[1779577266717,29.51,76460.46,97.9,-0.51993,0.00055,9.75599]
[1779577268476,29.51,76459.4,97.9,-0.52052,0.00055,9.75513]
[1779577272890,29.51,76457.49,97.9,-0.52157,0.00055,9.75352]
[1779577272958,29.51,76457.49,97.9,-0.52157,0.00055,9.75352]
[1779577272965,29.51,76457.49,97.9,-0.52157,0.00055,9.75352]
[1779577272965,29.51,76457.49,97.9,-0.52157,0.00055,9.75352]
[1779577272965,29.51,76457.49,97.9,-0.52157,0.00055,9.75352]
[1779577272985,29.51,76457.49,97.9,-0.52157,0.00055,9.75352]
[1779577273033,29.51,76457.49,97.9,-0.52157,0.00055,9.75352]
[1779577273096,29.51,76457.49,97.9,-0.52157,0.00055,9.75352]
[1779577273103,29.5,76457.13,97.9,-0.52177,0.00055,9.7532]
[1779577273581,29.5,76457.13,97.9,-0.52177,0.00055,9.7532]
[1779577274019,29.5,76478.33,97.9,-0.51008,0.00055,9.76735]
[1779577274776,29.51,76489.88,97.9,-0.5037,0.00055,9.77152]
[1779577275638,29.51,76489.88,97.9,-0.5037,0.00055,9.77152]
[1779577275874,29.51,76490.58,97.9,-0.50331,0.00055,9.77169]
[1779577276329,29.51,76490.58,97.9,-0.50331,0.00055,9.77169]
[1779577277241,29.51,76490.58,97.9,-0.50331,0.00055,9.77169]
[1779577277247,29.51,76490.58,97.9,-0.50331,0.00055,9.77169]
[1779577276790,29.5,76490.73,97.9,-0.50323,0.00055,9.77173]
[1779577277320,29.5,76490.73,97.9,-0.50323,0.00055,9.77173]
[1779577277337,29.5,76490.73,97.9,-0.50323,0.00055,9.77173]
[1779577277874,29.5,76490.73,97.9,-0.50323,0.00055,9.77173]
[1779577277926,29.5,76490.73,97.9,-0.50323,0.00055,9.77173]
[1779577277946,29.5,76490.73,97.9,-0.50323,0.00055,9.77173]
[1779577278007,29.5,76490.73,97.9,-0.50323,0.00055,9.77173]
[1779577278021,29.5,76490.73,97.9,-0.50323,0.00055,9.77173]
[1779577278082,29.51,76495.04,97.9,-0.50085,0.00055,9.77258]
[1779577278502,29.51,76495.04,97.9,-0.50085,0.00055,9.77258]
[1779577278554,29.51,76495.04,97.9,-0.50085,0.00055,9.77258]
[1779577278964,29.51,76483.31,97.9,-0.50733,0.00055,9.76945]
[1779577279700,29.51,76483.31,97.9,-0.50733,0.00055,9.76945]
[1779577280281,29.51,76483.31,97.9,-0.50733,0.00055,9.76945]
[1779577280403,29.51,76484.31,97.9,-0.50677,0.00055,9.76982]
[1779577286118,29.52,76484.7,97.9,-0.50656,0.00055,9.76996]
[1779577292037,29.53,76485.07,97.9,-0.50635,0.00055,9.77009]
[1779577297329,29.53,76483.61,97.9,-0.50716,0.00055,9.7605]
[1779577302977,29.54,76483.47,97.9,-0.50724,0.00055,9.76045]
[1779577305874,29.54,76483.49,97.9,-0.50722,0.00055,9.76045]
[1779577311311,29.55,76484.44,97.9,-0.5067,0.00055,9.7608]
[1779577315103,29.56,76484.62,97.9,-0.50659,0.00055,9.76086]
[1779577320170,29.57,76485.62,97.9,-0.50604,0.00055,9.76121]
[1779577325115,29.58,76485.51,97.9,-0.5061,0.00055,9.76117]
[1779577331371,29.58,76483.86,97.9,-0.50701,0.00055,9.7606]
[1779577335602,29.58,76483.11,97.9,-0.50742,0.00055,9.76032]
[1779577336211,29.58,76483.25,97.9,-0.50734,0.00055,9.76037]
[1779577336689,29.58,76483.25,97.9,-0.50734,0.00055,9.76037]
[1779577336718,29.58,76483.25,97.9,-0.50734,0.00055,9.76037]
[1779577336762,29.58,76483.25,97.9,-0.50734,0.00055,9.76037]
[1779577337219,29.58,76476.3,97.9,-0.51117,0.00055,9.75731]
[1779577337916,29.58,76476.3,97.9,-0.51117,0.00055,9.75731]
[1779577338226,29.58,76475.92,97.9,-0.51138,0.00055,9.75712]
[1779577340762,29.58,76476.22,97.9,-0.51121,0.00055,9.75727]
[1779577349975,29.59,76476.14,97.9,-0.51126,0.00055,9.75723]
[1779577353877,29.61,76476.05,97.9,-0.51131,0.00055,9.74811]
[1779577354053,29.61,76476.05,97.9,-0.51131,0.00055,9.74811]
[1779577354066,29.61,76476.05,97.9,-0.51131,0.00055,9.74811]
[1779577354340,29.61,76475.32,97.9,-0.51171,0.00055,9.74773]
[1779577354753,29.61,76475.32,97.9,-0.51171,0.00055,9.74773]
[1779577355347,29.61,76474.36,97.9,-0.51224,0.00055,9.74722]
[1779577357888,29.61,76474.37,97.9,-0.51224,0.00055,9.74723]
[1779577357919,29.61,76474.37,97.9,-0.51224,0.00055,9.74723]
[1779577357963,29.61,76474.37,97.9,-0.51224,0.00055,9.74723]
[1779577358211,29.61,76474.37,97.9,-0.51224,0.00055,9.74723]
[1779577358926,29.61,76470.64,97.9,-0.51429,0.00055,9.74508]
[1779577363747,29.6,76468.47,97.9,-0.51549,0.00055,9.74371]
[1779577366424,29.61,76465.3,97.9,-0.51723,0.00055,9.74156]
[1779577372466,29.61,76465.36,97.9,-0.5172,0.00055,9.7416]
[1779577373942,29.61,76465.36,97.9,-0.5172,0.00055,9.7416]
[1779577375242,29.61,76468.86,97.9,-0.51527,0.00055,9.74397]
[1779577377448,29.62,76468.76,97.9,-0.51532,0.00055,9.74391]
[1779577378742,29.62,76465.67,97.9,-0.51702,0.00055,9.74183]
[1779577384550,29.62,76465.29,97.9,-0.51723,0.00055,9.74156]
[1779577388980,29.62,76465.14,97.9,-0.51731,0.00055,9.74146]
[1779577389024,29.62,76465.14,97.9,-0.51731,0.00055,9.74146]
[1779577389037,29.62,76465.14,97.9,-0.51731,0.00055,9.74146]
[1779577389190,29.62,76465.14,97.9,-0.51731,0.00055,9.74146]
[1779577390123,29.62,76465.14,97.9,-0.51731,0.00055,9.74146]
[1779577390282,29.62,76473.93,97.9,-0.51247,0.00055,9.74699]
[1779577390654,29.62,76473.93,97.9,-0.51247,0.00055,9.74699]
[1779577391328,29.62,76478.59,97.9,-0.5099,0.00055,9.74935]
[1779577392477,29.62,76477.78,97.9,-0.51035,0.00055,9.74897]
[1779577393613,29.62,76483.24,97.9,-0.50734,0.00055,9.75129]
[1779577395265,29.62,76483.24,97.9,-0.50734,0.00055,9.75129]
[1779577395270,29.62,76483.24,97.9,-0.50734,0.00055,9.75129]
[1779577395282,29.62,76483.24,97.9,-0.50734,0.00055,9.75129]
[1779577395322,29.62,76485.74,97.9,-0.50596,0.00055,9.75217]
[1779577395908,29.62,76485.74,97.9,-0.50596,0.00055,9.75217]
[1779577396039,29.62,76490.01,97.9,-0.50361,0.00055,9.75341]
[1779577397110,29.62,76490.01,97.9,-0.50361,0.00055,9.75341]
[1779577397149,29.62,76492.37,97.9,-0.50231,0.00055,9.75395]
[1779577400662,29.62,76494.43,97.9,-0.50118,0.00055,9.75433]
[1779577405697,29.61,76495.38,97.9,-0.50066,0.00055,9.75448]
[1779577411063,29.6,76495.98,97.9,-0.50033,0.00055,9.75457]
[1779577412747,29.59,76498.0,97.9,-0.49922,0.00055,9.74572]
[1779577414898,29.59,76498.8,97.9,-0.49878,0.00055,9.7458]
[1779577415168,29.59,76498.8,97.9,-0.49878,0.00055,9.7458]
[1779577415185,29.6,76499.47,97.9,-0.49841,0.00055,9.74585]
[1779577415714,29.6,76499.47,97.9,-0.49841,0.00055,9.74585]
[1779577415844,29.6,76499.47,97.9,-0.49841,0.00055,9.74585]
[1779577416992,29.6,76502.04,97.9,-0.49699,0.00055,9.74598]
[1779577417914,29.6,76502.04,97.9,-0.49699,0.00055,9.74598]
[1779577421699,29.59,76503.66,97.9,-0.4961,0.00055,9.746]
[1779577422106,29.59,76503.66,97.9,-0.4961,0.00055,9.746]
[1779577422114,29.59,76503.66,97.9,-0.4961,0.00055,9.746]
[1779577422159,29.59,76503.66,97.9,-0.4961,0.00055,9.746]
[1779577423243,29.59,76506.92,97.9,-0.4943,0.00055,9.74588]
[1779577424128,29.59,76506.92,97.9,-0.4943,0.00055,9.74588]
[1779577424229,29.59,76509.51,97.9,-0.49287,0.00055,9.74565]
[1779577424450,29.59,76509.51,97.9,-0.49287,0.00055,9.74565]
[1779577426653,29.59,76510.12,97.9,-0.49253,0.00055,9.74558]
[1779577430383,29.6,76511.13,97.9,-0.49197,0.00055,9.74544]
[1779577430811,29.6,76511.13,97.9,-0.49197,0.00055,9.74544]
[1779577432857,29.6,76509.93,97.9,-0.49264,0.00055,9.7456]
[1779577432870,29.6,76509.93,97.9,-0.49264,0.00055,9.7456]
[1779577434516,29.6,76512.6,97.9,-0.49117,0.00055,9.74521]
[1779577434871,29.6,76512.6,97.9,-0.49117,0.00055,9.74521]
[1779577435347,29.6,76512.6,97.9,-0.49117,0.00055,9.74521]
[1779577440047,29.61,76512.78,97.9,-0.49107,0.00055,9.74518]
[1779577440064,29.61,76512.78,97.9,-0.49107,0.00055,9.74518]
[1779577440383,29.61,76512.78,97.9,-0.49107,0.00055,9.74518]
[1779577440785,29.61,76513.39,97.9,-0.49073,0.00055,9.74507]
[1779577440798,29.61,76513.39,97.9,-0.49073,0.00055,9.74507]
[1779577440806,29.61,76513.39,97.9,-0.49073,0.00055,9.74507]
[1779577440943,29.61,76510.96,97.9,-0.49207,0.00055,9.74547]
[1779577441950,29.61,76505.78,97.9,-0.49493,0.00055,9.74594]
[1779577442546,29.61,76505.78,97.9,-0.49493,0.00055,9.74594]
[1779577442558,29.61,76505.78,97.9,-0.49493,0.00055,9.74594]
[1779577444574,29.62,76505.33,97.9,-0.49517,0.00055,9.74596]
[1779577444736,29.62,76505.33,97.9,-0.49517,0.00055,9.74596]
[1779577446947,29.62,76505.85,97.9,-0.49489,0.00055,9.74594]
[1779577448065,29.62,76506.0,97.9,-0.49481,0.00055,9.74593]
[1779577448945,29.61,76506.29,97.9,-0.49465,0.00055,9.74592]
[1779577450070,29.61,76506.29,97.9,-0.49465,0.00055,9.74592]
[1779577454623,29.6,76506.49,97.9,-0.49453,0.00055,9.74591]
[1779577457254,29.59,76506.57,97.9,-0.49449,0.00055,9.7459]
[1779577458062,29.59,76513.4,97.9,-0.49072,0.00055,9.74507]
[1779577464919,29.57,76514.21,97.9,-0.49027,0.00055,9.74491]
[1779577470789,29.55,76513.55,97.9,-0.49063,0.00055,9.74503]
[1779577470869,29.55,76513.55,97.9,-0.49063,0.00055,9.74503]
[1779577472272,29.54,76512.51,97.9,-0.4912,0.00055,9.73612]
[1779577472942,29.54,76512.06,97.9,-0.49145,0.00055,9.7362]
[1779577472954,29.54,76512.06,97.9,-0.49145,0.00055,9.7362]
[1779577473105,29.54,76512.06,97.9,-0.49145,0.00055,9.7362]
[1779577477196,29.53,76509.39,97.9,-0.49292,0.00055,9.73656]
[1779577482231,29.51,76509.85,97.9,-0.49267,0.00055,9.73651]
[1779577483119,29.51,76509.85,97.9,-0.49267,0.00055,9.73651]
[1779577487868,29.51,76510.16,97.9,-0.49249,0.00055,9.73647]
[1779577488273,29.5,76506.48,97.9,-0.49453,0.00055,9.73681]
[1779577488583,29.5,76506.48,97.9,-0.49453,0.00055,9.73681]
[1779577493645,29.49,76505.43,97.9,-0.49511,0.00055,9.73686]
[1779577495670,29.49,76505.33,97.9,-0.49517,0.00055,9.73686]
[1779577497929,29.48,76505.1,97.9,-0.4953,0.00055,9.73687]
[1779577499951,29.48,76505.1,97.9,-0.4953,0.00055,9.73687]
[1779577504745,29.47,76505.42,97.9,-0.49512,0.00055,9.73686]
[1779577505121,29.47,76505.42,97.9,-0.49512,0.00055,9.73686]
[1779577505392,29.46,76509.1,97.9,-0.49308,0.00055,9.73659]
[1779577507830,29.46,76510.3,97.9,-0.49241,0.00055,9.73645]
[1779577508481,29.46,76510.3,97.9,-0.49241,0.00055,9.73645]
[1779577508718,29.46,76510.37,97.9,-0.49237,0.00055,9.73644]
[1779577509438,29.46,76510.37,97.9,-0.49237,0.00055,9.73644]
[1779577510046,29.46,76510.37,97.9,-0.49237,0.00055,9.73644]
[1779577510427,29.45,76507.11,97.9,-0.49418,0.00055,9.73677]
[1779577510778,29.45,76507.11,97.9,-0.49418,0.00055,9.73677]
[1779577511722,29.45,76505.73,97.9,-0.49495,0.00055,9.73685]
[1779577512440,29.45,76504.55,97.9,-0.4956,0.00055,9.73689]
[1779577516965,29.45,76503.69,97.9,-0.49608,0.00055,9.7369]
[1779577519032,29.45,76503.69,97.9,-0.49608,0.00055,9.7369]
[1779577520924,29.46,76503.69,97.9,-0.49608,0.00055,9.7369]
[1779577520935,29.46,76503.69,97.9,-0.49608,0.00055,9.7369]
[1779577520937,29.46,76503.69,97.9,-0.49608,0.00055,9.7369]
[1779577521504,29.46,76497.57,97.9,-0.49947,0.00055,9.73658]
[1779577526861,29.45,76496.72,97.9,-0.49995,0.00055,9.73648]
[1779577526870,29.45,76496.72,97.9,-0.49995,0.00055,9.73648]
[1779577526928,29.45,76496.72,97.9,-0.49995,0.00055,9.73648]
[1779577527279,29.45,76496.72,97.9,-0.49995,0.00055,9.73648]
[1779577527333,29.45,76497.07,97.9,-0.49975,0.00056,9.73653]
[1779577527546,29.45,76506.39,97.9,-0.49458,0.00055,9.73681]
[1779577529357,29.45,76508.97,97.9,-0.49315,0.00055,9.73661]
[1779577530278,29.45,76508.97,97.9,-0.49315,0.00055,9.73661]
[1779577531528,29.45,76509.15,97.9,-0.49305,0.00055,9.73659]
[1779577532184,29.45,76509.61,97.9,-0.49279,0.00055,9.73653]
[1779577532192,29.45,76509.61,97.9,-0.49279,0.00055,9.73653]
[1779577532199,29.45,76509.61,97.9,-0.49279,0.00055,9.73653]
[1779577532239,29.45,76509.61,97.9,-0.49279,0.00055,9.73653]
[1779577532244,29.45,76509.61,97.9,-0.49279,0.00055,9.73653]
[1779577532448,29.45,76509.61,97.9,-0.49279,0.00055,9.73653]
[1779577532510,29.45,76509.72,97.9,-0.49273,0.00056,9.72742]
[1779577533436,29.45,76511.98,97.9,-0.49147,0.00056,9.7271]
[1779577534749,29.45,76513.69,97.9,-0.49052,0.00056,9.72679]
[1779577537037,29.45,76513.88,97.9,-0.49042,0.00056,9.72675]
[1779577537053,29.45,76513.88,97.9,-0.49042,0.00056,9.72675]
[1779577537095,29.45,76513.88,97.9,-0.49042,0.00056,9.72675]
[1779577537591,29.45,76514.21,97.9,-0.49023,0.00056,9.72669]
[1779577538532,29.45,76514.21,97.9,-0.49023,0.00056,9.72669]
[1779577539469,29.45,76517.02,97.9,-0.48867,0.00056,9.72604]
[1779577539653,29.45,76517.02,97.9,-0.48867,0.00056,9.72604]
[1779577541598,29.45,76517.93,97.9,-0.48817,0.00056,9.7258]
[1779577541611,29.45,76517.93,97.9,-0.48817,0.00056,9.7258]
[1779577541620,29.45,76517.93,97.9,-0.48817,0.00056,9.7258]
[1779577542263,29.45,76517.93,97.9,-0.48817,0.00056,9.7258]
[1779577542806,29.45,76517.89,97.9,-0.48819,0.00056,9.72581]
[1779577542847,29.45,76523.12,97.9,-0.48529,0.00055,9.72412]
[1779577543636,29.45,76523.12,97.9,-0.48529,0.00055,9.72412]
[1779577543640,29.45,76523.12,97.9,-0.48529,0.00055,9.72412]
[1779577543644,29.45,76523.12,97.9,-0.48529,0.00055,9.72412]
[1779577543667,29.45,76523.12,97.9,-0.48529,0.00055,9.72412]
[1779577543963,29.45,76525.95,97.9,-0.48372,0.00055,9.72299]
[1779577546683,29.45,76528.68,97.9,-0.4822,0.00055,9.72176]
[1779577552078,29.46,76530.32,97.9,-0.4813,0.00055,9.72095]
[1779577555157,29.46,76531.33,97.9,-0.48074,0.00055,9.72044]
[1779577555396,29.46,76531.33,97.9,-0.48074,0.00055,9.72044]
[1779577556132,29.46,76530.88,97.9,-0.48099,0.00055,9.72067]
[1779577557419,29.46,76531.16,97.9,-0.48084,0.00055,9.72053]
[1779577558273,29.47,76531.61,97.9,-0.48059,0.00055,9.72029]
[1779577558306,29.47,76531.61,97.9,-0.48059,0.00055,9.72029]
[1779577558328,29.47,76531.61,97.9,-0.48059,0.00055,9.72029]
[1779577558353,29.47,76531.61,97.9,-0.48059,0.00055,9.72029]
[1779577558432,29.47,76531.34,97.9,-0.48074,0.00055,9.72043]
[1779577559140,29.47,76535.5,97.9,-0.47843,0.00055,9.71808]
[1779577560253,29.47,76535.5,97.9,-0.47843,0.00055,9.71808]
[1779577560326,29.46,76538.57,97.9,-0.47673,0.00055,9.71614]
[1779577561417,29.46,76538.57,97.9,-0.47673,0.00055,9.71614]
[1779577561764,29.47,76539.21,97.9,-0.47637,0.00055,9.71571]
[1779577562060,29.47,76539.21,97.9,-0.47637,0.00055,9.71571]
[1779577562064,29.47,76539.21,97.9,-0.47637,0.00055,9.71571]
[1779577562310,29.47,76541.92,97.9,-0.47487,0.00055,9.71382]
[1779577563165,29.47,76541.92,97.9,-0.47487,0.00055,9.71382]
[1779577563239,29.47,76541.92,97.9,-0.47487,0.00055,9.71382]
[1779577564040,29.46,76542.98,97.9,-0.47428,0.00055,9.71303]
[1779577564048,29.46,76542.98,97.9,-0.47428,0.00055,9.71303]
[1779577564068,29.46,76542.98,97.9,-0.47428,0.00055,9.71303]
[1779577564092,29.46,76542.98,97.9,-0.47428,0.00055,9.71303]
[1779577564102,29.46,76542.98,97.9,-0.47428,0.00055,9.71303]
[1779577564320,29.46,76542.98,97.9,-0.47428,0.00055,9.71303]
[1779577564373,29.46,76544.76,97.9,-0.4733,0.00055,9.71168]
[1779577565495,29.46,76548.19,97.9,-0.4714,0.00055,9.7089]
[1779577565816,29.46,76554.49,97.9,-0.46791,0.00055,9.70322]
[1779577569494,29.46,76554.41,97.9,-0.46795,0.00055,9.70329]
[1779577570994,29.45,76555.07,97.9,-0.46758,0.00055,9.70264]
[1779577571052,29.45,76555.07,97.9,-0.46758,0.00055,9.70264]
[1779577571071,29.45,76555.07,97.9,-0.46758,0.00055,9.70264]
[1779577571082,29.45,76555.07,97.9,-0.46758,0.00055,9.70264]
[1779577571119,29.45,76555.07,97.9,-0.46758,0.00055,9.70264]
[1779577571236,29.45,76555.07,97.9,-0.46758,0.00055,9.70264]
[1779577571443,29.45,76555.07,97.9,-0.46758,0.00055,9.70264]
[1779577571493,29.45,76555.07,97.9,-0.46758,0.00055,9.70264]
[1779577571659,29.45,76555.07,97.9,-0.46758,0.00055,9.70264]
[1779577571946,29.45,76555.27,97.9,-0.46747,0.00055,9.70244]
[1779577572155,29.45,76555.27,97.9,-0.46747,0.00055,9.70244]
[1779577572314,29.45,76555.27,97.9,-0.46747,0.00055,9.70244]
[1779577572476,29.45,76555.27,97.9,-0.46747,0.00055,9.70244]
[1779577572591,29.45,76584.55,97.9,-0.4513,0.00055,9.6659]
[1779577572703,29.45,76584.55,97.9,-0.4513,0.00055,9.6659]
[1779577572787,29.45,76584.55,97.9,-0.4513,0.00055,9.6659]
[1779577572870,29.45,76584.55,97.9,-0.4513,0.00055,9.6659]
[1779577573292,29.45,76584.55,97.9,-0.4513,0.00055,9.6659]
[1779577573529,29.45,76643.34,97.9,-0.41913,0.00054,9.54509]
[1779577574412,29.45,76643.34,97.9,-0.41913,0.00054,9.54509]
[1779577574463,29.45,76647.97,97.9,-0.41661,0.00054,9.53289]
[1779577574664,29.45,76647.97,97.9,-0.41661,0.00054,9.53289]
[1779577575555,29.45,76647.97,97.9,-0.41661,0.00054,9.53289]
[1779577575629,29.45,76648.46,97.9,-0.41634,0.00054,9.53158]
[1779577576149,29.45,76648.46,97.9,-0.41634,0.00054,9.53158]
[1779577576245,29.45,76648.46,97.9,-0.41634,0.00054,9.53158]
[1779577576256,29.45,76648.46,97.9,-0.41634,0.00054,9.53158]
[1779577576346,29.45,76651.24,97.9,-0.41484,0.00054,9.52411]
[1779577577383,29.45,76651.24,97.9,-0.41484,0.00054,9.52411]
[1779577577386,29.45,76651.24,97.9,-0.41484,0.00054,9.52411]
[1779577577428,29.45,76645.26,97.9,-0.41809,0.00054,9.54011]
[1779577581710,29.45,76643.88,97.9,-0.41884,0.00054,9.54371]
[1779577581718,29.45,76643.88,97.9,-0.41884,0.00054,9.54371]
[1779577582101,29.45,76650.66,97.9,-0.41516,0.00054,9.52572]
[1779577582829,29.45,76650.66,97.9,-0.41516,0.00054,9.52572]
[1779577582960,29.45,76649.15,97.9,-0.41598,0.00054,9.5298]
[1779577585442,29.45,76649.4,97.9,-0.41585,0.00054,9.52913]
[1779577585466,29.45,76649.4,97.9,-0.41585,0.00054,9.52913]
[1779577585981,29.45,76645.53,97.9,-0.41795,0.00054,9.53941]
[1779577586988,29.45,76642.4,97.9,-0.41964,0.00054,9.54752]
[1779577588945,29.45,76642.15,97.9,-0.41978,0.00054,9.54816]
[1779577588950,29.45,76642.15,97.9,-0.41978,0.00054,9.54816]
[1779577589046,29.45,76644.47,97.9,-0.41852,0.00054,9.54218]
[1779577590008,29.45,76644.47,97.9,-0.41852,0.00054,9.54218]
[1779577590496,29.45,76645.17,97.9,-0.41814,0.00054,9.54035]
[1779577595623,29.45,76646.09,97.9,-0.41758,0.00054,9.52868]
[1779577596497,29.45,76649.08,97.9,-0.41595,0.00054,9.5207]
[1779577599468,29.45,76650.32,97.9,-0.41527,0.00054,9.51733]
[1779577599512,29.45,76650.52,97.9,-0.41516,0.00054,9.51677]
[1779577600301,29.45,76650.52,97.9,-0.41516,0.00054,9.51677]
[1779577600573,29.45,76650.52,97.9,-0.41516,0.00054,9.51677]
[1779577600610,29.45,76650.64,97.9,-0.41509,0.00054,9.51642]
[1779577606073,29.44,76652.02,97.9,-0.41431,0.00054,9.51249]
[1779577611849,29.43,76650.74,97.9,-0.41498,0.00054,9.51585]
[1779577617198,29.42,76652.18,97.9,-0.41418,0.00054,9.5118]
[1779577622129,29.42,76651.64,97.9,-0.41446,0.00054,9.51323]
[1779577627366,29.41,76653.1,97.9,-0.41365,0.00054,9.50914]
[1779577633309,29.4,76654.24,97.9,-0.41301,0.00054,9.50586]
[1779577637953,29.4,76654.38,97.9,-0.41293,0.00054,9.50541]
[1779577638004,29.4,76654.38,97.9,-0.41293,0.00054,9.50541]
[1779577638237,29.4,76654.38,97.9,-0.41293,0.00054,9.50541]
[1779577638410,29.4,76654.38,97.9,-0.41293,0.00054,9.50541]
[1779577638415,29.4,76654.38,97.9,-0.41293,0.00054,9.50541]
[1779577638678,29.4,76665.24,97.9,-0.40705,0.00054,9.47409]
[1779577639352,29.4,76667.62,97.9,-0.40576,0.00054,9.46695]
[1779577641663,29.4,76667.66,97.9,-0.40574,0.00054,9.46684]
[1779577642372,29.4,76678.3,97.9,-0.40001,0.00054,9.43372]
[1779577642711,29.4,76678.3,97.9,-0.40001,0.00054,9.43372]
[1779577643183,29.4,76678.3,97.9,-0.40001,0.00054,9.43372]
[1779577643380,29.4,76684.6,97.9,-0.39662,0.00054,9.4132]
[1779577646120,29.4,76684.73,97.9,-0.39656,0.00054,9.41279]
[1779577646198,29.4,76684.73,97.9,-0.39656,0.00054,9.41279]
[1779577646672,29.4,76688.59,97.9,-0.39449,0.00054,9.39988]
[1779577647521,29.4,76688.59,97.9,-0.39449,0.00054,9.39988]
[1779577648732,29.4,76687.17,97.9,-0.39525,0.00054,9.40468]
[1779577649630,29.4,76687.17,97.9,-0.39525,0.00054,9.40468]
[1779577649422,29.4,76684.61,97.9,-0.39663,0.00054,9.41322]
[1779577652686,29.41,76684.02,97.9,-0.39686,0.00054,9.40578]
[1779577652724,29.41,76684.08,97.9,-0.39682,0.00054,9.40559]
[1779577653451,29.41,76681.26,97.9,-0.39834,0.00054,9.41485]
[1779577657164,29.41,76679.0,97.9,-0.39956,0.00054,9.42218]
[1779577657599,29.41,76681.85,97.9,-0.39803,0.00054,9.41293]
[1779577659196,29.41,76682.48,97.9,-0.39769,0.00054,9.41087]
[1779577659226,29.41,76682.48,97.9,-0.39769,0.00054,9.41087]
[1779577659665,29.41,76682.16,97.9,-0.39786,0.00054,9.41193]
[1779577664441,29.41,76682.23,97.9,-0.39783,0.00054,9.41172]
[1779577665488,29.41,76680.54,97.9,-0.39874,0.00054,9.41723]
[1779577665536,29.41,76674.15,97.9,-0.40218,0.00054,9.43763]
[1779577666237,29.41,76674.15,97.9,-0.40218,0.00054,9.43763]
[1779577666287,29.41,76674.15,97.9,-0.40218,0.00054,9.43763]
[1779577666310,29.41,76674.15,97.9,-0.40218,0.00054,9.43763]
[1779577666502,29.41,76674.15,97.9,-0.40218,0.00054,9.43763]
[1779577666543,29.41,76672.28,97.9,-0.40319,0.00054,9.44345]
[1779577667392,29.41,76672.28,97.9,-0.40319,0.00054,9.44345]
[1779577667550,29.41,76666.88,97.9,-0.40611,0.00054,9.45997]
[1779577668557,29.41,76663.63,97.9,-0.40787,0.00054,9.46968]
[1779577673593,29.42,76664.36,97.9,-0.4075,0.00054,9.46767]
[1779577678628,29.43,76664.33,97.9,-0.40754,0.00054,9.46791]
[1779577680569,29.43,76664.36,97.9,-0.40753,0.00054,9.46785]
[1779577680585,29.43,76664.36,97.9,-0.40753,0.00054,9.46785]
[1779577680591,29.43,76664.36,97.9,-0.40753,0.00054,9.46785]
[1779577680642,29.43,76663.93,97.9,-0.40777,0.00054,9.46915]
[1779577681120,29.43,76663.93,97.9,-0.40777,0.00054,9.46915]
[1779577681145,29.43,76663.93,97.9,-0.40777,0.00054,9.46915]
[1779577681649,29.43,76654.07,97.9,-0.41311,0.00054,9.49742]
[1779577681872,29.43,76654.07,97.9,-0.41311,0.00054,9.49742]
[1779577682656,29.43,76648.72,97.9,-0.41601,0.00054,9.51203]
[1779577688698,29.43,76647.88,97.9,-0.41647,0.00054,9.51432]
[1779577689106,29.43,76647.88,97.9,-0.41647,0.00054,9.51432]
[1779577690111,29.43,76647.94,97.9,-0.41644,0.00054,9.51417]
[1779577690398,29.43,76647.94,97.9,-0.41644,0.00054,9.51417]
[1779577690712,29.43,76649.35,97.9,-0.41568,0.00054,9.51039]
[1779577694592,29.43,76649.06,97.9,-0.41584,0.00054,9.51118]
[1779577694597,29.43,76649.06,97.9,-0.41584,0.00054,9.51118]
[1779577694603,29.43,76649.06,97.9,-0.41584,0.00054,9.51118]
[1779577694675,29.43,76650.16,97.9,-0.41524,0.00054,9.50821]
[1779577694929,29.43,76650.16,97.9,-0.41524,0.00054,9.50821]
[1779577694956,29.43,76652.51,97.9,-0.41396,0.00054,9.50178]
[1779577700423,29.44,76650.73,97.9,-0.41493,0.00054,9.50667]
[1779577700728,29.44,76650.73,97.9,-0.41493,0.00054,9.50668]
[1779577703669,29.44,76650.73,97.9,-0.41494,0.00054,9.50669]
[1779577705059,29.44,76650.73,97.9,-0.41494,0.00054,9.5067]
[1779577705061,29.44,76650.73,97.9,-0.41494,0.00054,9.5067]
[1779577705338,29.44,76650.73,97.9,-0.41494,0.00054,9.50671]
[1779577706509,29.44,76650.73,97.9,-0.41494,0.00054,9.50671]
[1779577706608,29.44,76650.73,97.9,-0.41494,0.00054,9.50671]
[1779577706652,29.44,76650.73,97.9,-0.41494,0.00054,9.50671]
[1779577706711,29.44,76647.92,97.9,-0.41646,0.00054,9.51427]
[1779577707556,29.44,76644.36,97.9,-0.4184,0.00054,9.52366]
[1779577708672,29.44,76644.36,97.9,-0.4184,0.00054,9.52366]
[1779577708686,29.44,76644.44,97.9,-0.41835,0.00054,9.52345]
[1779577713729,29.43,76645.02,97.9,-0.41796,0.00054,9.51258]
[1779577714443,29.43,76645.05,97.9,-0.41794,0.00054,9.5125]
[1779577717571,29.43,76645.05,97.9,-0.41794,0.00054,9.51247]
[1779577717810,29.43,76645.29,97.9,-0.4178,0.00054,9.51183]
[1779577718302,29.43,76645.29,97.9,-0.4178,0.00054,9.51183]
[1779577718914,29.43,76645.19,97.9,-0.41786,0.00054,9.51208]
[1779577723950,29.43,76643.34,97.9,-0.41886,0.00054,9.51691]
[1779577728468,29.43,76643.38,97.9,-0.41884,0.00054,9.51678]
[1779577735096,29.42,76643.47,97.9,-0.41878,0.00054,9.51652]
[1779577740614,29.42,76643.22,97.9,-0.41891,0.00055,9.51711]
[1779577742150,29.42,76643.41,97.9,-0.4188,0.00055,9.51659]
[1779577742154,29.42,76643.41,97.9,-0.4188,0.00055,9.51659]
[1779577742165,29.42,76643.41,97.9,-0.4188,0.00055,9.51659]
[1779577742285,29.42,76643.41,97.9,-0.4188,0.00055,9.51659]
[1779577742295,29.42,76643.41,97.9,-0.4188,0.00055,9.51659]
[1779577742340,29.42,76643.41,97.9,-0.4188,0.00055,9.51659]
[1779577742340,29.42,76643.41,97.9,-0.4188,0.00055,9.51659]
[1779577742474,29.42,76643.41,97.9,-0.4188,0.00055,9.51659]
[1779577742541,29.42,76643.41,97.9,-0.4188,0.00055,9.51659]
[1779577742600,29.42,76643.41,97.9,-0.4188,0.00055,9.51659]
[1779577742635,29.42,76643.41,97.9,-0.4188,0.00055,9.51659]
[1779577742692,29.42,76643.41,97.9,-0.4188,0.00055,9.51659]
[1779577742759,29.42,76643.41,97.9,-0.4188,0.00055,9.51659]
[1779577742796,29.42,76643.41,97.9,-0.4188,0.00055,9.51659]
[1779577742775,29.42,76643.41,97.9,-0.41879,0.00055,9.51657]
[1779577742820,29.42,76643.41,97.9,-0.41879,0.00055,9.51657]
[1779577743129,29.42,76643.41,97.9,-0.41879,0.00055,9.51657]
[1779577743413,29.42,76643.41,97.9,-0.41879,0.00055,9.51657]
[1779577743615,29.42,76625.2,97.9,-0.42875,0.00055,9.56093]
[1779577744740,29.42,76616.47,97.9,-0.43354,0.00055,9.58009]
[1779577745748,29.42,76616.47,97.9,-0.43354,0.00055,9.58009]
[1779577746630,29.42,76616.88,97.9,-0.43332,0.00055,9.57923]
[1779577749916,29.42,76615.66,97.9,-0.43399,0.00055,9.58181]
[1779577754985,29.43,76614.89,97.9,-0.43442,0.00055,9.58346]
[1779577758225,29.43,76615.01,97.9,-0.43436,0.00055,9.58323]
[1779577758228,29.43,76615.01,97.9,-0.43436,0.00055,9.58323]
[1779577760635,29.43,76615.27,97.9,-0.43422,0.00055,9.5827]
[1779577762039,29.43,76615.64,97.9,-0.43402,0.00055,9.58194]
[1779577762149,29.43,76615.64,97.9,-0.43402,0.00055,9.58194]
[1779577762220,29.43,76615.64,97.9,-0.43402,0.00055,9.58194]
[1779577762284,29.43,76615.64,97.9,-0.43402,0.00055,9.58194]
[1779577762500,29.43,76618.91,97.9,-0.43223,0.00055,9.57499]
[1779577763148,29.43,76618.91,97.9,-0.43223,0.00055,9.57499]
[1779577763211,29.43,76618.91,97.9,-0.43223,0.00055,9.57499]
[1779577763220,29.43,76618.91,97.9,-0.43223,0.00055,9.57499]
[1779577763735,29.43,76618.91,97.9,-0.43223,0.00055,9.57499]
[1779577763773,29.43,76628.49,97.9,-0.42699,0.00055,9.55353]
[1779577764104,29.43,76628.49,97.9,-0.42699,0.00055,9.55353]
[1779577764310,29.43,76628.49,97.9,-0.42699,0.00055,9.55353]
[1779577764313,29.43,76628.49,97.9,-0.42699,0.00055,9.55353]
[1779577764388,29.43,76628.49,97.9,-0.42699,0.00055,9.55353]
[1779577765879,29.44,76627.81,97.9,-0.42736,0.00055,9.55512]
[1779577765883,29.44,76627.81,97.9,-0.42736,0.00055,9.55512]
[1779577765885,29.44,76627.81,97.9,-0.42736,0.00055,9.55512]
[1779577765894,29.44,76627.81,97.9,-0.42736,0.00055,9.55512]
[1779577765908,29.44,76627.81,97.9,-0.42736,0.00055,9.55512]
[1779577765929,29.44,76627.81,97.9,-0.42736,0.00055,9.55512]
[1779577765947,29.44,76627.81,97.9,-0.42736,0.00055,9.55512]
[1779577765965,29.44,76627.81,97.9,-0.42736,0.00055,9.55512]
[1779577766018,29.44,76627.81,97.9,-0.42736,0.00055,9.55512]
[1779577766045,29.44,76627.81,97.9,-0.42736,0.00055,9.55512]
[1779577766140,29.44,76627.81,97.9,-0.42736,0.00055,9.55512]
[1779577766396,29.44,76627.81,97.9,-0.42736,0.00055,9.55512]
[1779577766441,29.44,76638.62,97.9,-0.42146,0.00055,9.52905]
[1779577767248,29.44,76642.76,97.9,-0.4192,0.00054,9.5185]
[1779577770535,29.43,76642.81,97.9,-0.41917,0.00054,9.51836]
[1779577770537,29.43,76642.81,97.9,-0.41917,0.00054,9.51836]
[1779577770544,29.43,76642.81,97.9,-0.41917,0.00054,9.51836]
[1779577770620,29.43,76642.81,97.9,-0.41917,0.00054,9.51836]
[1779577770747,29.43,76642.81,97.9,-0.41917,0.00054,9.51836]
[1779577770718,29.43,76642.8,97.9,-0.41917,0.00054,9.51836]
[1779577770930,29.43,76642.8,97.9,-0.41917,0.00054,9.51836]
[1779577771696,29.43,76637.22,97.9,-0.42214,0.00055,9.52318]
[1779577772574,29.43,76637.22,97.9,-0.42214,0.00055,9.52318]
[1779577774301,29.43,76635.49,97.9,-0.42308,0.00055,9.52744]
[1779577776626,29.43,76635.13,97.9,-0.42328,0.00055,9.52832]
[1779577778901,29.43,76635.32,97.9,-0.42317,0.00055,9.52783]
[1779577780747,29.43,76635.32,97.9,-0.42317,0.00055,9.52783]
[1779577780916,29.43,76635.28,97.9,-0.42319,0.00055,9.52792]
[1779577784342,29.43,76635.28,97.9,-0.42319,0.00055,9.52792]
[1779577786358,29.42,76635.28,97.9,-0.42318,0.00055,9.52789]
[1779577788577,29.42,76635.28,97.9,-0.42318,0.00055,9.52788]
[1779577790585,29.42,76635.28,97.9,-0.42318,0.00055,9.52786]
[1779577791126,29.42,76635.28,97.9,-0.42317,0.00055,9.52785]
[1779577793130,29.42,76635.28,97.9,-0.42317,0.00055,9.52785]
[1779577793395,29.42,76635.28,97.9,-0.42317,0.00055,9.52785]
[1779577795403,29.42,76635.28,97.9,-0.42317,0.00055,9.52784]
[1779577797344,29.42,76635.28,97.9,-0.42317,0.00055,9.52782]
[1779577799288,29.42,76635.42,97.9,-0.42309,0.00055,9.52746]
[1779577802036,29.42,76635.67,97.9,-0.42295,0.00055,9.52682]
[1779577802215,29.42,76635.67,97.9,-0.42295,0.00055,9.52682]
[1779577802734,29.42,76635.67,97.9,-0.42295,0.00055,9.52682]
[1779577802765,29.42,76635.67,97.9,-0.42295,0.00055,9.52682]
[1779577802772,29.42,76635.67,97.9,-0.42295,0.00055,9.52682]
[1779577802791,29.41,76633.45,97.9,-0.42416,0.00055,9.53223]
[1779577803591,29.41,76633.45,97.9,-0.42416,0.00055,9.53223]
[1779577803627,29.41,76626.99,97.9,-0.42769,0.00055,9.5475]
[1779577804589,29.41,76626.99,97.9,-0.42769,0.00055,9.5475]
[1779577804618,29.41,76623.48,97.9,-0.42962,0.00055,9.55548]
[1779577805194,29.41,76623.48,97.9,-0.42962,0.00055,9.55548]
[1779577805426,29.41,76623.48,97.9,-0.42962,0.00055,9.55548]
[1779577810055,29.41,76623.49,97.9,-0.42961,0.00055,9.55545]
[1779577810954,29.41,76623.51,97.9,-0.4296,0.00055,9.5554]
[1779577810957,29.41,76623.51,97.9,-0.4296,0.00055,9.5554]
[1779577811556,29.41,76623.41,97.9,-0.42965,0.00055,9.55563]
[1779577812013,29.41,76623.41,97.9,-0.42965,0.00055,9.55563]
[1779577812637,29.41,76623.41,97.9,-0.42965,0.00055,9.55563]
[1779577812700,29.41,76620.59,97.9,-0.4312,0.00055,9.56189]
[1779577812999,29.41,76620.59,97.9,-0.4312,0.00055,9.56189]
[1779577815550,29.41,76620.12,97.9,-0.43147,0.00055,9.56293]
[1779577815918,29.42,76620.12,97.9,-0.43147,0.00055,9.56294]
[1779577820969,29.41,76622.03,97.9,-0.43042,0.00055,9.55873]
[1779577827668,29.42,76620.99,97.9,-0.431,0.00055,9.56106]
[1779577832409,29.42,76619.88,97.9,-0.43155,0.00055,9.55424]
[1779577838748,29.42,76620.18,97.9,-0.43139,0.00055,9.55359]
[1779577841314,29.42,76620.27,97.9,-0.43134,0.00055,9.55341]
[1779577841329,29.42,76620.27,97.9,-0.43134,0.00055,9.55341]
[1779577841390,29.42,76620.27,97.9,-0.43134,0.00055,9.55341]
[1779577841475,29.42,76620.27,97.9,-0.43134,0.00055,9.55341]
[1779577841519,29.42,76620.27,97.9,-0.43134,0.00055,9.55341]
[1779577841535,29.42,76620.27,97.9,-0.43134,0.00055,9.55341]
[1779577841566,29.42,76620.27,97.9,-0.43134,0.00055,9.55341]
[1779577841620,29.42,76620.27,97.9,-0.43134,0.00055,9.55341]
[1779577841791,29.43,76634.44,97.9,-0.42358,0.00055,9.52064]
[1779577842800,29.43,76642.75,97.9,-0.41903,0.00055,9.49974]
[1779577844795,29.42,76643.23,97.9,-0.41877,0.00055,9.49847]
[1779577845119,29.42,76643.24,97.9,-0.41876,0.00055,9.49843]
[1779577845569,29.42,76643.24,97.9,-0.41876,0.00055,9.49843]
[1779577846337,29.42,76645.17,97.9,-0.4177,0.00055,9.49337]
[1779577846683,29.42,76645.17,97.9,-0.4177,0.00055,9.49337]
[1779577846708,29.42,76645.17,97.9,-0.4177,0.00055,9.49337]
[1779577846719,29.42,76645.17,97.9,-0.4177,0.00055,9.49337]
[1779577846828,29.42,76648.0,97.9,-0.41615,0.00055,9.48582]
[1779577847873,29.42,76648.0,97.9,-0.41615,0.00055,9.48582]
[1779577849641,29.42,76650.54,97.9,-0.41476,0.00054,9.47892]
[1779577850261,29.42,76650.54,97.9,-0.41476,0.00054,9.4789]
[1779577850263,29.42,76650.54,97.9,-0.41476,0.00054,9.4789]
[1779577850856,29.42,76650.57,97.9,-0.41474,0.00054,9.4788]
[1779577851345,29.42,76650.57,97.9,-0.41474,0.00054,9.4788]
[1779577851441,29.42,76650.57,97.9,-0.41474,0.00054,9.4788]
[1779577851506,29.42,76650.57,97.9,-0.41474,0.00054,9.4788]
[1779577851519,29.42,76650.57,97.9,-0.41474,0.00054,9.4788]
[1779577851555,29.42,76650.57,97.9,-0.41474,0.00054,9.4788]
[1779577851590,29.42,76650.57,97.9,-0.41474,0.00054,9.4788]
[1779577851691,29.42,76650.57,97.9,-0.41474,0.00054,9.4788]
[1779577851704,29.42,76650.57,97.9,-0.41474,0.00054,9.4788]
[1779577851732,29.42,76650.57,97.9,-0.41474,0.00054,9.4788]
[1779577851850,29.42,76650.57,97.9,-0.41474,0.00054,9.4788]
[1779577851858,29.42,76650.57,97.9,-0.41474,0.00054,9.4788]
[1779577851872,29.42,76650.57,97.9,-0.41474,0.00054,9.4788]
[1779577851865,29.41,76657.61,97.9,-0.4109,0.00054,9.45913]
[1779577851967,29.41,76657.61,97.9,-0.4109,0.00054,9.45913]
[1779577851984,29.41,76657.61,97.9,-0.4109,0.00054,9.45913]
[1779577853856,29.41,76655.84,97.9,-0.41186,0.00054,9.46413]
[1779577856717,29.41,76656.5,97.9,-0.4115,0.00054,9.46222]
[1779577856911,29.41,76656.5,97.9,-0.4115,0.00054,9.46222]
[1779577856914,29.41,76656.44,97.9,-0.41153,0.00054,9.46238]
[1779577859033,29.41,76657.18,97.9,-0.41112,0.00054,9.46027]
[1779577859211,29.41,76657.18,97.9,-0.41112,0.00054,9.46027]
[1779577859313,29.41,76656.73,97.9,-0.41137,0.00054,9.46154]
[1779577861271,29.41,76656.21,97.9,-0.41165,0.00054,9.46301]
[1779577861709,29.41,76656.21,97.9,-0.41165,0.00054,9.46301]
[1779577861810,29.41,76656.28,97.9,-0.41161,0.00054,9.4628]
[1779577863713,29.41,76656.28,97.9,-0.41161,0.00054,9.4628]
[1779577868599,29.41,76657.18,97.9,-0.41111,0.00054,9.46021]
[1779577868724,29.41,76657.18,97.9,-0.41111,0.00054,9.46021]
[1779577869392,29.4,76657.2,97.9,-0.41109,0.00054,9.46011]
[1779577870604,29.4,76655.62,97.9,-0.41195,0.00054,9.46457]
[1779577870706,29.4,76652.27,97.9,-0.41377,0.00054,9.47391]
[1779577874764,29.4,76651.95,97.9,-0.41394,0.00055,9.47476]
[1779577875595,29.4,76652.13,97.9,-0.41384,0.00055,9.47424]
[1779577876804,29.4,76652.13,97.9,-0.41383,0.00055,9.47422]
[1779577876900,29.4,76652.12,97.9,-0.41384,0.00055,9.47425]
[1779577880855,29.4,76652.18,97.9,-0.41381,0.00055,9.4741]
[1779577882083,29.4,76652.17,97.9,-0.41382,0.00054,9.47414]
[1779577882876,29.4,76651.36,97.9,-0.41426,0.00055,9.47637]
[1779577888193,29.39,76649.52,97.9,-0.41526,0.00055,9.48136]
[1779577894628,29.39,76650.37,97.9,-0.4147,0.00055,9.46963]
[1779577901212,29.39,76649.72,97.9,-0.41507,0.00055,9.47143]
[1779577902818,29.39,76649.72,97.9,-0.41507,0.00055,9.47143]
[1779577902926,29.39,76649.72,97.9,-0.41507,0.00055,9.47143]
[1779577902890,29.39,76649.63,97.9,-0.41512,0.00055,9.47169]
[1779577903226,29.39,76655.77,97.9,-0.41177,0.00054,9.45465]
[1779577904233,29.39,76658.05,97.9,-0.41053,0.00054,9.44815]
[1779577908460,29.39,76660.31,97.9,-0.4093,0.00054,9.44163]
[1779577908537,29.39,76661.32,97.9,-0.40874,0.00054,9.43867]
[1779577909838,29.39,76661.32,97.9,-0.40874,0.00054,9.43867]
[1779577909932,29.39,76664.86,97.9,-0.40682,0.00054,9.4282]
[1779577910207,29.39,76664.86,97.9,-0.40682,0.00054,9.4282]
[1779577910455,29.39,76664.86,97.9,-0.40682,0.00054,9.4282]
[1779577910672,29.39,76664.86,97.9,-0.40682,0.00054,9.4282]
[1779577910774,29.39,76665.24,97.9,-0.40661,0.00054,9.42707]
[1779577912608,29.39,76665.24,97.9,-0.40662,0.00054,9.42709]
[1779577912644,29.39,76665.24,97.9,-0.40662,0.00054,9.42709]
[1779577912652,29.39,76665.24,97.9,-0.40662,0.00054,9.42709]
[1779577912888,29.39,76665.24,97.9,-0.40662,0.00054,9.42709]
[1779577919338,29.4,76663.11,97.9,-0.40778,0.00054,9.43344]
[1779577920469,29.4,76663.11,97.9,-0.40778,0.00054,9.43344]
[1779577921733,29.4,76662.98,97.9,-0.40786,0.00054,9.43387]
[1779577921779,29.4,76663.0,97.9,-0.40784,0.00054,9.43378]
[1779577922271,29.4,76663.0,97.9,-0.40784,0.00054,9.43378]
[1779577922299,29.4,76663.0,97.9,-0.40784,0.00054,9.43378]
[1779577922605,29.39,76662.4,97.9,-0.40816,0.00054,9.43553]
[1779577923366,29.39,76655.84,97.9,-0.41173,0.00054,9.45447]
[1779577928401,29.39,76653.58,97.9,-0.41296,0.00055,9.46081]
[1779577930510,29.39,76653.71,97.9,-0.41289,0.00055,9.46044]
[1779577930957,29.39,76653.71,97.9,-0.41289,0.00055,9.46044]
[1779577931655,29.39,76646.24,97.9,-0.41697,0.00055,9.48082]
[1779577933642,29.39,76644.44,97.9,-0.41796,0.00055,9.48559]
[1779577940838,29.4,76643.57,97.9,-0.41844,0.00055,9.48789]
[1779577942357,29.4,76643.57,97.9,-0.41844,0.00055,9.48791]
[1779577942438,29.4,76643.57,97.9,-0.41844,0.00055,9.48791]
[1779577942559,29.4,76643.57,97.9,-0.41844,0.00055,9.48791]
[1779577943463,29.4,76643.57,97.9,-0.41844,0.00055,9.48791]
[1779577944415,29.4,76642.5,97.9,-0.41903,0.00055,9.49071]
[1779577945553,29.4,76642.5,97.9,-0.41903,0.00055,9.49073]
[1779577947300,29.4,76642.03,97.9,-0.4193,0.00055,9.49198]
[1779577947534,29.4,76634.7,97.9,-0.42331,0.00055,9.51045]
[1779577952569,29.41,76632.99,97.9,-0.42419,0.00055,9.50532]
[1779577956103,29.41,76633.38,97.9,-0.42398,0.00055,9.50439]
[1779577959948,29.41,76633.38,97.9,-0.42398,0.00055,9.5044]
[1779577962287,29.41,76633.38,97.9,-0.42399,0.00055,9.50445]
[1779577970009,29.42,76633.34,97.9,-0.42403,0.00055,9.50461]
[1779577970356,29.42,76633.03,97.9,-0.42421,0.00055,9.5054]
[1779577970374,29.42,76633.03,97.9,-0.42421,0.00055,9.5054]
[1779577976737,29.43,76631.18,97.9,-0.42524,0.00055,9.50992]
[1779577981772,29.43,76631.21,97.9,-0.42523,0.00055,9.5099]
[1779577982467,29.43,76631.21,97.9,-0.42523,0.00055,9.5099]
[1779577982850,29.43,76631.21,97.9,-0.42523,0.00055,9.5099]
[1779577984040,29.44,76631.21,97.9,-0.42524,0.00055,9.50991]
[1779577986845,29.44,76631.16,97.9,-0.42527,0.00055,9.51004]
[1779577987896,29.44,76631.14,97.9,-0.42528,0.00055,9.51009]
[1779577990423,29.44,76632.27,97.9,-0.42466,0.00055,9.5074]
[1779577995869,29.44,76632.26,97.9,-0.42467,0.00055,9.50746]
[1779578000905,29.44,76631.89,97.9,-0.42488,0.00055,9.50838]
[1779578004673,29.45,76632.01,97.9,-0.42482,0.00055,9.5081]
[1779578005705,29.45,76632.01,97.9,-0.42482,0.00055,9.50811]
[1779578009731,29.45,76632.14,97.9,-0.42476,0.00055,9.50782]
[1779578013338,29.45,76631.91,97.9,-0.42483,0.00055,9.49909]
[1779578013344,29.45,76631.91,97.9,-0.42483,0.00055,9.49909]
[1779578013505,29.45,76631.91,97.9,-0.42483,0.00055,9.49909]
[1779578013526,29.45,76631.91,97.9,-0.42483,0.00055,9.49909]
[1779578013693,29.45,76631.91,97.9,-0.42483,0.00055,9.49909]
[1779578013808,29.45,76631.91,97.9,-0.42483,0.00055,9.49909]
[1779578013997,29.45,76623.34,97.9,-0.42954,0.00055,9.51899]
[1779578014355,29.45,76623.34,97.9,-0.42954,0.00055,9.51899]
[1779578014615,29.45,76623.34,97.9,-0.42954,0.00055,9.51899]
[1779578015007,29.45,76615.49,97.9,-0.43386,0.00055,9.53603]
[1779578015830,29.45,76615.49,97.9,-0.43386,0.00055,9.53603]
[1779578016015,29.45,76615.28,97.9,-0.43398,0.00055,9.53648]
[1779578016946,29.45,76615.28,97.9,-0.43398,0.00055,9.53648]
[1779578022056,29.46,76615.41,97.9,-0.43392,0.00055,9.53626]
[1779578027456,29.46,76613.98,97.9,-0.43471,0.00055,9.53926]
[1779578029019,29.46,76613.62,97.9,-0.43491,0.00055,9.54]
[1779578029024,29.46,76610.21,97.9,-0.43679,0.00055,9.54693]
[1779578031340,29.46,76607.83,97.9,-0.4381,0.00055,9.55166]
[1779578037841,29.46,76606.91,97.9,-0.43861,0.00055,9.55343]
[1779578037862,29.46,76606.91,97.9,-0.43861,0.00055,9.55343]
[1779578037941,29.46,76606.51,97.9,-0.43882,0.00055,9.5542]
[1779578041266,29.46,76605.3,97.9,-0.43949,0.00055,9.55653]
[1779578044663,29.46,76605.68,97.9,-0.43929,0.00055,9.55581]
[1779578044721,29.46,76605.68,97.9,-0.43929,0.00055,9.55581]
[1779578045759,29.46,76602.8,97.9,-0.44088,0.00055,9.56128]
[1779578046722,29.46,76602.8,97.9,-0.44088,0.00055,9.56128]
[1779578046766,29.46,76602.8,97.9,-0.44088,0.00055,9.56128]
[1779578046802,29.46,76599.59,97.9,-0.44266,0.00055,9.56718]
[1779578048726,29.46,76598.61,97.9,-0.4432,0.00055,9.56894]
[1779578054287,29.47,76598.06,97.9,-0.44351,0.00055,9.56995]
[1779578055813,29.47,76598.06,97.9,-0.44351,0.00055,9.56995]
[1779578055863,29.47,76598.06,97.9,-0.44351,0.00055,9.56995]
[1779578055949,29.47,76598.06,97.9,-0.44351,0.00055,9.56995]
[1779578056005,29.47,76597.67,97.9,-0.44373,0.00055,9.57065]
[1779578056144,29.47,76597.67,97.9,-0.44373,0.00055,9.57065]
[1779578056213,29.47,76597.67,97.9,-0.44373,0.00055,9.57065]
[1779578056301,29.47,76597.67,97.9,-0.44373,0.00055,9.57065]
[1779578056619,29.47,76597.67,97.9,-0.44373,0.00055,9.57065]
[1779578056638,29.47,76597.67,97.9,-0.44373,0.00055,9.57065]
[1779578056883,29.47,76597.67,97.9,-0.44373,0.00055,9.57065]
[1779578057020,29.47,76580.75,97.9,-0.4531,0.00055,9.59799]
[1779578057239,29.47,76580.75,97.9,-0.4531,0.00055,9.59799]
[1779578057617,29.47,76580.75,97.9,-0.4531,0.00055,9.59799]
[1779578058066,29.47,76579.05,97.9,-0.45404,0.00056,9.60044]
[1779578058234,29.47,76579.05,97.9,-0.45404,0.00056,9.60044]
[1779578058236,29.47,76579.05,97.9,-0.45404,0.00056,9.60044]
[1779578058350,29.47,76579.05,97.9,-0.45404,0.00056,9.60044]
[1779578059015,29.47,76579.05,97.9,-0.45404,0.00056,9.60044]
[1779578058448,29.47,76583.68,97.9,-0.45148,0.00055,9.59363]
[1779578059429,29.47,76583.68,97.9,-0.45148,0.00055,9.59363]
[1779578059672,29.47,76583.68,97.9,-0.45148,0.00055,9.59363]
[1779578062326,29.47,76583.26,97.9,-0.45171,0.00055,9.59428]
[1779578063862,29.47,76583.14,97.9,-0.45178,0.00055,9.59446]
[1779578067246,29.48,76582.96,97.9,-0.45189,0.00055,9.59475]
[1779578067392,29.48,76582.96,97.9,-0.45189,0.00055,9.59475]
[1779578071156,29.48,76582.92,97.9,-0.45191,0.00055,9.59482]
[1779578071378,29.48,76582.92,97.9,-0.45191,0.00055,9.59482]
[1779578073171,29.48,76582.76,97.9,-0.45196,0.00056,9.58582]
[1779578076457,29.48,76582.85,97.9,-0.45192,0.00055,9.5857]
[1779578076465,29.48,76582.85,97.9,-0.45192,0.00055,9.5857]
[1779578076473,29.48,76582.85,97.9,-0.45192,0.00055,9.5857]
[1779578076493,29.48,76582.85,97.9,-0.45192,0.00055,9.5857]
[1779578077865,29.49,76582.85,97.9,-0.45192,0.00055,9.5857]
[1779578077919,29.48,76589.12,97.9,-0.44844,0.00055,9.57595]
[1779578078989,29.48,76589.12,97.9,-0.44844,0.00055,9.57595]
[1779578078998,29.49,76589.5,97.9,-0.44823,0.00055,9.57534]
[1779578079205,29.49,76589.5,97.9,-0.44823,0.00055,9.57534]
[1779578079465,29.49,76589.48,97.9,-0.44824,0.00055,9.57537]
[1779578080301,29.49,76589.48,97.9,-0.44824,0.00055,9.57537]
[1779578080513,29.49,76589.48,97.9,-0.44824,0.00055,9.57537]
[1779578080538,29.49,76589.48,97.9,-0.44824,0.00055,9.57537]
[1779578080547,29.49,76589.48,97.9,-0.44824,0.00055,9.57537]
[1779578080986,29.49,76589.48,97.9,-0.44824,0.00055,9.57537]
[1779578081028,29.49,76589.48,97.9,-0.44824,0.00055,9.57537]
[1779578081091,29.49,76589.27,97.9,-0.44836,0.00055,9.57571]
[1779578081549,29.49,76589.27,97.9,-0.44836,0.00055,9.57571]
[1779578081628,29.49,76589.27,97.9,-0.44836,0.00055,9.57571]
[1779578082041,29.49,76596.28,97.9,-0.44448,0.00055,9.56393]
[1779578082844,29.49,76599.98,97.9,-0.44243,0.00055,9.55735]
[1779578084145,29.49,76599.98,97.9,-0.44243,0.00055,9.55735]
[1779578084500,29.49,76600.16,97.9,-0.44233,0.00055,9.55702]
[1779578089704,29.49,76599.15,97.9,-0.44289,0.00055,9.55883]
[1779578089851,29.49,76599.15,97.9,-0.44289,0.00055,9.55883]
[1779578089857,29.49,76599.15,97.9,-0.44289,0.00055,9.55883]
[1779578090084,29.49,76599.15,97.9,-0.44289,0.00055,9.55883]
[1779578090542,29.48,76596.66,97.9,-0.44426,0.00055,9.56325]
[1779578091370,29.48,76596.66,97.9,-0.44426,0.00055,9.56325]
[1779578091591,29.48,76596.66,97.9,-0.44426,0.00055,9.56325]
[1779578091613,29.48,76596.66,97.9,-0.44426,0.00055,9.56325]
[1779578091628,29.48,76596.66,97.9,-0.44426,0.00055,9.56325]
[1779578091909,29.48,76596.66,97.9,-0.44426,0.00055,9.56325]
[1779578092089,29.48,76595.92,97.9,-0.44467,0.00055,9.56453]
[1779578092240,29.48,76595.92,97.9,-0.44467,0.00055,9.56453]
[1779578092349,29.48,76595.92,97.9,-0.44467,0.00055,9.56453]
[1779578092679,29.48,76589.04,97.9,-0.44848,0.00055,9.57606]
[1779578098598,29.48,76587.11,97.9,-0.44954,0.00055,9.57911]
[1779578100728,29.48,76586.72,97.9,-0.44976,0.00055,9.57972]
[1779578101101,29.48,76586.72,97.9,-0.44976,0.00055,9.57972]
[1779578101102,29.48,76586.72,97.9,-0.44976,0.00055,9.57972]
[1779578101801,29.48,76586.13,97.9,-0.45008,0.00055,9.58065]
[1779578101924,29.48,76586.13,97.9,-0.45008,0.00055,9.58065]
[1779578101939,29.48,76586.13,97.9,-0.45008,0.00055,9.58065]
[1779578102057,29.48,76586.13,97.9,-0.45008,0.00055,9.58065]
[1779578102118,29.48,76586.13,97.9,-0.45008,0.00055,9.58065]
[1779578102045,29.47,76588.94,97.9,-0.44852,0.00055,9.57619]
[1779578102547,29.47,76588.94,97.9,-0.44852,0.00055,9.57619]
[1779578102625,29.47,76594.54,97.9,-0.44542,0.00055,9.56687]
[1779578104827,29.47,76594.77,97.9,-0.44529,0.00055,9.56647]
[1779578104928,29.47,76594.33,97.9,-0.44553,0.00055,9.56722]
[1779578108659,29.47,76595.04,97.9,-0.44514,0.00055,9.56599]
[1779578108704,29.47,76595.04,97.9,-0.44514,0.00055,9.56599]
[1779578108783,29.47,76595.04,97.9,-0.44514,0.00055,9.56599]
[1779578108823,29.47,76595.04,97.9,-0.44514,0.00055,9.56599]
[1779578109076,29.47,76595.07,97.9,-0.44512,0.00055,9.56594]
[1779578109832,29.47,76600.33,97.9,-0.44221,0.00055,9.55661]
[1779578110788,29.47,76600.33,97.9,-0.44221,0.00055,9.55661]
[1779578110833,29.47,76602.68,97.9,-0.44091,0.00055,9.55229]
[1779578111219,29.47,76602.68,97.9,-0.44091,0.00055,9.55229]
[1779578112725,29.47,76603.24,97.9,-0.44061,0.00055,9.55125]
[1779578115027,29.48,76603.28,97.9,-0.44059,0.00055,9.55119]
[1779578115046,29.48,76603.28,97.9,-0.44059,0.00055,9.55119]
[1779578115095,29.48,76603.28,97.9,-0.44059,0.00055,9.55119]
[1779578115124,29.48,76603.28,97.9,-0.44059,0.00055,9.55119]
[1779578115368,29.48,76603.28,97.9,-0.44059,0.00055,9.55119]
[1779578115394,29.48,76603.28,97.9,-0.44059,0.00055,9.55119]
[1779578115547,29.48,76603.28,97.9,-0.44059,0.00055,9.55119]
[1779578115717,29.48,76604.82,97.9,-0.43974,0.00055,9.54829]
[1779578116624,29.48,76604.82,97.9,-0.43974,0.00055,9.54829]
[1779578116724,29.48,76612.35,97.9,-0.43558,0.00055,9.53344]
[1779578117885,29.48,76612.35,97.9,-0.43558,0.00055,9.53344]
[1779578118050,29.48,76612.35,97.9,-0.43558,0.00055,9.53344]
[1779578118220,29.48,76611.86,97.9,-0.43585,0.00055,9.53444]
[1779578119078,29.48,76612.19,97.9,-0.43567,0.00055,9.53376]
[1779578119773,29.48,76612.19,97.9,-0.43567,0.00055,9.53376]
[1779578120946,29.48,76612.19,97.9,-0.43567,0.00055,9.53376]
[1779578121047,29.48,76608.43,97.9,-0.43774,0.00055,9.54129]
[1779578121484,29.48,76608.43,97.9,-0.43774,0.00055,9.54129]
[1779578121576,29.48,76608.43,97.9,-0.43774,0.00055,9.54129]
[1779578121759,29.48,76607.68,97.9,-0.43816,0.00055,9.54276]
[1779578123339,29.48,76607.89,97.9,-0.43804,0.00055,9.54234]
[1779578123368,29.48,76607.89,97.9,-0.43804,0.00055,9.54234]
[1779578123373,29.48,76607.89,97.9,-0.43804,0.00055,9.54234]
[1779578123768,29.48,76607.89,97.9,-0.43804,0.00055,9.54234]
[1779578124041,29.48,76607.89,97.9,-0.43804,0.00055,9.54234]
[1779578124101,29.48,76607.89,97.9,-0.43804,0.00055,9.54234]
[1779578124126,29.48,76619.43,97.9,-0.43167,0.00055,9.5185]
[1779578124422,29.48,76619.43,97.9,-0.43167,0.00055,9.5185]
[1779578124459,29.48,76619.43,97.9,-0.43167,0.00055,9.5185]
[1779578124978,29.48,76627.64,97.9,-0.42716,0.00055,9.50006]
[1779578126954,29.48,76629.74,97.9,-0.426,0.00055,9.49515]
[1779578127055,29.48,76629.68,97.9,-0.42604,0.00055,9.49529]
[1779578127532,29.48,76629.68,97.9,-0.42604,0.00055,9.49529]
[1779578127570,29.48,76629.68,97.9,-0.42604,0.00055,9.49529]
[1779578127803,29.48,76628.69,97.9,-0.42658,0.00055,9.49762]
[1779578129570,29.48,76629.15,97.9,-0.42633,0.00055,9.49654]
[1779578129618,29.48,76629.15,97.9,-0.42633,0.00055,9.49654]
[1779578130535,29.48,76629.64,97.9,-0.42606,0.00055,9.49539]
[1779578130825,29.48,76629.87,97.9,-0.42593,0.00055,9.49485]
[1779578131505,29.48,76629.87,97.9,-0.42593,0.00055,9.49485]
[1779578131996,29.48,76629.87,97.9,-0.42593,0.00055,9.49485]
[1779578132024,29.48,76629.87,97.9,-0.42593,0.00055,9.49485]
[1779578132119,29.48,76629.87,97.9,-0.42593,0.00055,9.49485]
[1779578132167,29.48,76629.87,97.9,-0.42593,0.00055,9.49485]
[1779578132097,29.48,76629.93,97.9,-0.42584,0.00055,9.48537]
[1779578133187,29.48,76637.05,97.9,-0.42193,0.00055,9.4681]
[1779578133590,29.48,76637.05,97.9,-0.42193,0.00055,9.4681]
[1779578134039,29.48,76637.05,97.9,-0.42193,0.00055,9.4681]
[1779578134144,29.48,76642.87,97.9,-0.41874,0.00055,9.4533]
[1779578134791,29.48,76642.87,97.9,-0.41874,0.00055,9.4533]
[1779578134974,29.48,76643.86,97.9,-0.4182,0.00055,9.45074]
[1779578135444,29.48,76643.86,97.9,-0.4182,0.00055,9.45074]
[1779578135672,29.48,76643.86,97.9,-0.4182,0.00055,9.45074]
[1779578136793,29.48,76644.6,97.9,-0.4178,0.00055,9.44882]
[1779578137588,29.48,76644.71,97.9,-0.41774,0.00055,9.44852]
[1779578138505,29.48,76645.11,97.9,-0.41751,0.00055,9.44745]
[1779578140508,29.48,76646.96,97.9,-0.4165,0.00055,9.44252]
[1779578143193,29.48,76646.8,97.9,-0.41659,0.00055,9.44296]
[1779578145696,29.48,76646.8,97.9,-0.41659,0.00055,9.44298]
[1779578145836,29.48,76646.8,97.9,-0.41659,0.00055,9.44298]
[1779578145929,29.48,76646.8,97.9,-0.41659,0.00055,9.44298]
[1779578147207,29.48,76639.63,97.9,-0.42053,0.00055,9.46168]
[1779578147386,29.48,76639.63,97.9,-0.42053,0.00055,9.46168]
[1779578147413,29.48,76639.63,97.9,-0.42053,0.00055,9.46168]
[1779578147937,29.48,76639.63,97.9,-0.42053,0.00055,9.46168]
[1779578147951,29.48,76639.26,97.9,-0.42073,0.00055,9.4626]
[1779578148826,29.48,76639.26,97.9,-0.42073,0.00055,9.4626]
[1779578148958,29.48,76636.47,97.9,-0.42225,0.00055,9.46957]
[1779578149844,29.48,76636.47,97.9,-0.42225,0.00055,9.46957]
[1779578150517,29.48,76634.73,97.9,-0.4232,0.00055,9.47384]
[1779578150830,29.48,76634.73,97.9,-0.4232,0.00055,9.47384]
[1779578151378,29.48,76634.77,97.9,-0.42318,0.00055,9.47375]
[1779578155150,29.48,76634.83,97.9,-0.42314,0.00055,9.47356]
[1779578155186,29.48,76634.83,97.9,-0.42314,0.00055,9.47356]
[1779578160631,29.47,76634.58,97.9,-0.42326,0.00055,9.47409]
[1779578161434,29.47,76634.43,97.9,-0.42334,0.00055,9.47442]
[1779578161634,29.47,76634.43,97.9,-0.42334,0.00055,9.47442]
[1779578162049,29.47,76638.76,97.9,-0.42096,0.00055,9.46367]
[1779578162327,29.47,76638.76,97.9,-0.42096,0.00055,9.46367]
[1779578166042,29.46,76640.65,97.9,-0.41992,0.00055,9.45885]
[1779578167271,29.46,76639.27,97.9,-0.42067,0.00055,9.46235]
[1779578173127,29.46,76637.74,97.9,-0.42151,0.00055,9.46618]
[1779578178162,29.46,76638.18,97.9,-0.42126,0.00055,9.46506]
[1779578179592,29.46,76638.7,97.9,-0.42098,0.00055,9.46375]
[1779578184649,29.46,76638.72,97.9,-0.42096,0.00055,9.46367]
[1779578185211,29.46,76636.45,97.9,-0.42221,0.00055,9.46935]
[1779578187225,29.46,76634.08,97.9,-0.42351,0.00055,9.47519]
[1779578189053,29.46,76634.09,97.9,-0.4235,0.00055,9.47516]
[1779578189059,29.46,76634.09,97.9,-0.4235,0.00055,9.47516]
[1779578189239,29.46,76633.71,97.9,-0.42371,0.00055,9.47609]
[1779578189711,29.46,76633.71,97.9,-0.42371,0.00055,9.47609]
[1779578195281,29.46,76634.33,97.9,-0.42331,0.00055,9.46522]
[1779578200640,29.46,76634.32,97.9,-0.42331,0.00055,9.46526]
[1779578200829,29.46,76634.32,97.9,-0.42331,0.00055,9.46526]
[1779578201480,29.46,76634.72,97.9,-0.42309,0.00055,9.46428]
[1779578207365,29.46,76636.35,97.9,-0.4222,0.00055,9.46024]
[1779578211020,29.46,76636.53,97.9,-0.4221,0.00055,9.45979]
[1779578215309,29.46,76636.61,97.9,-0.42205,0.00055,9.45958]
[1779578215313,29.46,76636.61,97.9,-0.42205,0.00055,9.45958]
[1779578215324,29.46,76636.61,97.9,-0.42205,0.00055,9.45958]
[1779578216224,29.46,76636.61,97.9,-0.42205,0.00055,9.45958]
[1779578216225,29.46,76637.57,97.9,-0.42152,0.00055,9.45718]
[1779578216786,29.46,76637.57,97.9,-0.42152,0.00055,9.45718]
[1779578216936,29.46,76642.09,97.9,-0.41904,0.00055,9.44566]
[1779578217972,29.46,76642.09,97.9,-0.41904,0.00055,9.44566]
[1779578218903,29.46,76643.99,97.9,-0.418,0.00055,9.44071]
[1779578219753,29.46,76645.75,97.9,-0.41703,0.00055,9.43606]
[1779578219758,29.46,76645.75,97.9,-0.41703,0.00055,9.43606]
[1779578219904,29.46,76645.75,97.9,-0.41703,0.00055,9.43606]
[1779578221750,29.46,76647.57,97.9,-0.41603,0.00055,9.4312]
[1779578225234,29.46,76647.8,97.9,-0.41591,0.00055,9.43058]
[1779578226388,29.46,76647.83,97.9,-0.41589,0.00055,9.43051]
[1779578226411,29.46,76647.83,97.9,-0.41589,0.00055,9.43051]
[1779578226419,29.46,76647.83,97.9,-0.41589,0.00055,9.43051]
[1779578226504,29.46,76648.38,97.9,-0.41559,0.00055,9.42903]
[1779578227777,29.46,76655.09,97.9,-0.41192,0.00055,9.41053]
[1779578229441,29.46,76656.36,97.9,-0.41123,0.00055,9.40694]
[1779578229464,29.46,76656.36,97.9,-0.41123,0.00055,9.40694]
[1779578230322,29.46,76656.41,97.9,-0.4112,0.00055,9.40679]
[1779578230532,29.46,76656.5,97.9,-0.41115,0.00055,9.40654]
[1779578231691,29.46,76656.5,97.9,-0.41115,0.00055,9.40654]
[1779578232449,29.46,76656.67,97.9,-0.41106,0.00055,9.40605]
[1779578232692,29.46,76656.67,97.9,-0.41106,0.00055,9.40605]
[1779578232695,29.46,76656.67,97.9,-0.41106,0.00055,9.40605]
[1779578232744,29.46,76656.67,97.9,-0.41106,0.00055,9.40605]
[1779578234704,29.46,76657.36,97.9,-0.41068,0.00055,9.40408]
[1779578235379,29.46,76656.99,97.9,-0.41088,0.00055,9.40513]
[1779578237713,29.46,76658.03,97.9,-0.41031,0.00055,9.40215]
[1779578237838,29.46,76658.03,97.9,-0.41031,0.00055,9.40215]
[1779578239929,29.46,76657.11,97.9,-0.41081,0.00055,9.40478]
[1779578240028,29.46,76656.82,97.9,-0.41097,0.00055,9.4056]
[1779578242878,29.46,76656.01,97.9,-0.41141,0.00055,9.4079]
[1779578243189,29.46,76656.01,97.9,-0.41141,0.00055,9.4079]
[1779578243623,29.46,76647.61,97.9,-0.41601,0.00055,9.43109]
[1779578244625,29.46,76647.61,97.9,-0.41601,0.00055,9.43109]
[1779578244940,29.45,76644.84,97.9,-0.41752,0.00055,9.43844]
[1779578250317,29.45,76646.12,97.9,-0.41682,0.00055,9.43503]
[1779578252600,29.45,76646.13,97.9,-0.41674,0.00055,9.42559]
[1779578252621,29.45,76646.13,97.9,-0.41674,0.00055,9.42559]
[1779578252648,29.45,76646.13,97.9,-0.41674,0.00055,9.42559]
[1779578252677,29.45,76646.13,97.9,-0.41674,0.00055,9.42559]
[1779578252716,29.45,76646.13,97.9,-0.41674,0.00055,9.42559]
[1779578252805,29.45,76647.13,97.9,-0.41619,0.00055,9.42291]
[1779578254041,29.45,76654.31,97.9,-0.41225,0.00055,9.40321]
[1779578256226,29.45,76656.18,97.9,-0.41123,0.00055,9.39792]
[1779578256273,29.45,76656.18,97.9,-0.41123,0.00055,9.39792]
[1779578256293,29.45,76656.18,97.9,-0.41123,0.00055,9.39792]
[1779578257022,29.45,76656.18,97.9,-0.41123,0.00055,9.39792]
[1779578257115,29.45,76656.18,97.9,-0.41123,0.00055,9.39792]
[1779578258294,29.45,76657.32,97.9,-0.41061,0.00055,9.39469]
[1779578258303,29.45,76662.31,97.9,-0.40789,0.00055,9.3802]
[1779578258559,29.45,76662.31,97.9,-0.40789,0.00055,9.3802]
[1779578258645,29.45,76662.31,97.9,-0.40789,0.00055,9.3802]
[1779578259167,29.45,76662.31,97.9,-0.40789,0.00055,9.3802]
[1779578259266,29.45,76661.95,97.9,-0.40808,0.00055,9.38127]
[1779578259339,29.45,76661.95,97.9,-0.40808,0.00055,9.38127]
[1779578260257,29.45,76661.95,97.9,-0.40808,0.00055,9.38127]
[1779578260262,29.45,76661.95,97.9,-0.40808,0.00055,9.38127]
[1779578261063,29.45,76660.82,97.9,-0.4087,0.00055,9.38459]
[1779578262530,29.45,76660.34,97.9,-0.40896,0.00055,9.38598]
[1779578263287,29.45,76660.34,97.9,-0.40896,0.00055,9.38598]
[1779578263292,29.45,76660.34,97.9,-0.40896,0.00055,9.38598]
[1779578263765,29.45,76662.37,97.9,-0.40786,0.00055,9.38004]
[1779578264572,29.45,76662.37,97.9,-0.40786,0.00055,9.38004]
[1779578266830,29.45,76662.44,97.9,-0.40782,0.00055,9.37984]
[1779578268861,29.45,76662.62,97.9,-0.40772,0.00055,9.37931]
[1779578269472,29.45,76662.65,97.9,-0.4077,0.00055,9.37921]
[1779578270814,29.45,76662.73,97.9,-0.40765,0.00055,9.37895]
[1779578271597,29.45,76662.73,97.9,-0.40765,0.00055,9.37895]
[1779578271621,29.45,76662.73,97.9,-0.40765,0.00055,9.37895]
[1779578271821,29.45,76661.21,97.9,-0.40848,0.00055,9.38341]
[1779578272828,29.45,76656.83,97.9,-0.41087,0.00055,9.39606]
[1779578276383,29.45,76657.44,97.9,-0.41054,0.00055,9.39431]
[1779578276386,29.45,76657.44,97.9,-0.41054,0.00055,9.39431]
[1779578277528,29.45,76659.16,97.9,-0.4096,0.00055,9.38936]
[1779578277541,29.45,76659.16,97.9,-0.4096,0.00055,9.38936]
[1779578277555,29.45,76659.16,97.9,-0.4096,0.00055,9.38936]
[1779578277863,29.45,76664.15,97.9,-0.40687,0.00055,9.3747]
[1779578279148,29.45,76664.15,97.9,-0.40687,0.00055,9.3747]
[1779578279158,29.45,76664.15,97.9,-0.40687,0.00055,9.3747]
[1779578279233,29.45,76667.51,97.9,-0.40505,0.00054,9.3646]
[1779578279850,29.45,76667.51,97.9,-0.40505,0.00054,9.3646]
[1779578280277,29.45,76669.35,97.9,-0.40405,0.00054,9.35899]
[1779578281160,29.45,76669.35,97.9,-0.40405,0.00054,9.35899]
[1779578281247,29.45,76665.08,97.9,-0.40637,0.00055,9.37193]
[1779578281363,29.45,76665.08,97.9,-0.40637,0.00055,9.37193]
[1779578282066,29.45,76665.08,97.9,-0.40637,0.00055,9.37193]
[1779578284076,29.45,76663.13,97.9,-0.40743,0.00055,9.37771]
[1779578285923,29.45,76658.34,97.9,-0.41004,0.00055,9.39168]
[1779578290959,29.45,76658.78,97.9,-0.40979,0.00055,9.3904]
[1779578292136,29.45,76658.78,97.9,-0.40979,0.00055,9.3904]
[1779578298010,29.44,76658.37,97.9,-0.41002,0.00055,9.39156]
[1779578300374,29.44,76659.23,97.9,-0.40954,0.00055,9.38907]
[1779578306098,29.44,76659.35,97.9,-0.40948,0.00055,9.38873]
[1779578307199,29.44,76659.35,97.9,-0.40948,0.00055,9.38872]
[1779578308082,29.45,76652.17,97.9,-0.41341,0.00055,9.40911]
[1779578313117,29.44,76650.43,97.9,-0.41428,0.00055,9.40442]
[1779578318374,29.44,76651.41,97.9,-0.41373,0.00055,9.40167]
[1779578318826,29.44,76651.41,97.9,-0.41373,0.00055,9.40167]
[1779578319376,29.44,76654.19,97.9,-0.4122,0.00055,9.3939]
[1779578320010,29.44,76654.19,97.9,-0.4122,0.00055,9.3939]
[1779578320051,29.44,76654.19,97.9,-0.4122,0.00055,9.3939]
[1779578320085,29.44,76654.19,97.9,-0.4122,0.00055,9.3939]
[1779578320166,29.44,76657.71,97.9,-0.41027,0.00055,9.38388]
[1779578321173,29.44,76660.1,97.9,-0.40896,0.00055,9.37694]
[1779578322019,29.44,76660.1,97.9,-0.40896,0.00055,9.37694]
[1779578322180,29.43,76662.13,97.9,-0.40785,0.00055,9.37097]
[1779578322564,29.43,76662.13,97.9,-0.40785,0.00055,9.37097]
[1779578326813,29.44,76663.59,97.9,-0.40706,0.00055,9.36669]
[1779578327215,29.44,76661.11,97.9,-0.40841,0.00055,9.374]
[1779578327854,29.44,76661.11,97.9,-0.40841,0.00055,9.374]
[1779578329871,29.44,76660.12,97.9,-0.40895,0.00055,9.37689]
[1779578330062,29.44,76660.12,97.9,-0.40895,0.00055,9.37689]
[1779578331002,29.44,76661.0,97.9,-0.40847,0.00055,9.37431]
[1779578332069,29.43,76659.31,97.9,-0.40939,0.00055,9.37922]
[1779578337285,29.44,76657.45,97.9,-0.41041,0.00055,9.38464]
[1779578340808,29.44,76657.28,97.9,-0.41052,0.00055,9.38517]
[1779578340902,29.44,76657.28,97.9,-0.41052,0.00055,9.38517]
[1779578341047,29.44,76657.28,97.9,-0.41052,0.00055,9.38517]
[1779578341267,29.44,76657.28,97.9,-0.41052,0.00055,9.38517]
[1779578341364,29.44,76657.28,97.9,-0.41052,0.00055,9.38517]
[1779578341381,29.44,76657.28,97.9,-0.41052,0.00055,9.38517]
[1779578341388,29.44,76647.7,97.9,-0.41577,0.00055,9.41182]
[1779578342152,29.44,76647.7,97.9,-0.41577,0.00055,9.41182]
[1779578342321,29.44,76639.91,97.9,-0.42005,0.00055,9.43229]
[1779578342518,29.44,76639.91,97.9,-0.42005,0.00055,9.43229]
[1779578343328,29.44,76637.07,97.9,-0.42162,0.00055,9.43948]
[1779578344651,29.44,76635.24,97.9,-0.42263,0.00055,9.44403]
[1779578349811,29.44,76635.29,97.9,-0.4226,0.00055,9.4439]
[1779578358358,29.44,76634.98,97.9,-0.42275,0.00055,9.4446]
[1779578358893,29.43,76635.15,97.9,-0.42266,0.00055,9.44416]
[1779578359392,29.43,76635.15,97.9,-0.42266,0.00055,9.44416]
[1779578360143,29.43,76636.71,97.9,-0.42179,0.00055,9.44026]
[1779578360230,29.43,76636.69,97.9,-0.4218,0.00055,9.44029]
[1779578366111,29.42,76636.54,97.9,-0.42186,0.00055,9.44059]
[1779578366135,29.42,76636.54,97.9,-0.42186,0.00055,9.44059]
[1779578366142,29.42,76636.54,97.9,-0.42186,0.00055,9.44059]
[1779578366322,29.42,76635.3,97.9,-0.42254,0.00055,9.44363]
[1779578367412,29.42,76635.3,97.9,-0.42254,0.00055,9.44363]
[1779578367413,29.42,76635.3,97.9,-0.42254,0.00055,9.44363]
[1779578367415,29.42,76635.3,97.9,-0.42254,0.00055,9.44363]
[1779578369381,29.42,76633.51,97.9,-0.42352,0.00055,9.44802]
[1779578369424,29.42,76633.51,97.9,-0.42352,0.00055,9.44802]
[1779578369426,29.42,76633.51,97.9,-0.42352,0.00055,9.44802]
[1779578369649,29.42,76633.51,97.9,-0.42352,0.00055,9.44802]
[1779578370087,29.42,76633.51,97.9,-0.42352,0.00055,9.44802]
[1779578370145,29.42,76633.51,97.9,-0.42352,0.00055,9.44802]
[1779578370417,29.42,76633.51,97.9,-0.42352,0.00055,9.44802]
[1779578370246,29.41,76630.63,97.9,-0.4251,0.00055,9.45492]
[1779578370924,29.41,76630.63,97.9,-0.4251,0.00055,9.45492]
[1779578371087,29.41,76617.65,97.9,-0.43222,0.00055,9.47508]
[1779578372009,29.41,76617.65,97.9,-0.43222,0.00055,9.47508]
[1779578372476,29.41,76616.21,97.9,-0.43302,0.00055,9.47817]
[1779578374566,29.41,76616.2,97.9,-0.43302,0.00055,9.4782]
[1779578380590,29.41,76616.2,97.9,-0.43302,0.00055,9.47817]
[1779578383350,29.41,76616.24,97.9,-0.43299,0.00055,9.47808]
[1779578385355,29.41,76615.67,97.9,-0.4333,0.00056,9.47927]
[1779578385443,29.4,76615.29,97.9,-0.4335,0.00056,9.48004]
[1779578386973,29.4,76615.21,97.9,-0.43354,0.00056,9.48019]
[1779578387066,29.4,76611.94,97.9,-0.43536,0.00056,9.487]
[1779578390536,29.4,76610.68,97.9,-0.43606,0.00056,9.48958]
[1779578395552,29.4,76610.91,97.9,-0.43594,0.00056,9.48913]
[1779578395592,29.4,76610.91,97.9,-0.43594,0.00056,9.48913]
[1779578395622,29.4,76610.91,97.9,-0.43594,0.00056,9.48913]
[1779578395638,29.4,76610.91,97.9,-0.43594,0.00056,9.48913]
[1779578395811,29.4,76610.91,97.9,-0.43594,0.00056,9.48913]
[1779578396179,29.4,76610.91,97.9,-0.43594,0.00056,9.48913]
[1779578396204,29.4,76610.91,97.9,-0.43594,0.00056,9.48913]
[1779578396292,29.4,76617.43,97.9,-0.43232,0.00055,9.47547]
[1779578396671,29.4,76617.43,97.9,-0.43232,0.00055,9.47547]
[1779578396843,29.4,76629.27,97.9,-0.42576,0.00055,9.44865]
[1779578397530,29.4,76629.27,97.9,-0.42576,0.00055,9.44865]
[1779578398431,29.4,76633.59,97.9,-0.42337,0.00055,9.43823]
[1779578399071,29.4,76633.59,97.9,-0.42337,0.00055,9.43823]
[1779578399118,29.4,76633.59,97.9,-0.42337,0.00055,9.43823]
[1779578399122,29.4,76633.59,97.9,-0.42337,0.00055,9.43823]
[1779578399125,29.4,76633.59,97.9,-0.42337,0.00055,9.43823]
[1779578399355,29.4,76633.59,97.9,-0.42337,0.00055,9.43823]
[1779578399359,29.4,76636.46,97.9,-0.42178,0.00055,9.43112]
[1779578399839,29.4,76636.46,97.9,-0.42178,0.00055,9.43112]
[1779578400095,29.4,76636.46,97.9,-0.42178,0.00055,9.43112]
[1779578401124,29.4,76636.56,97.9,-0.42172,0.00055,9.43085]
[1779578401158,29.4,76636.45,97.9,-0.42178,0.00055,9.43111]
[1779578402248,29.4,76636.45,97.9,-0.42178,0.00055,9.43111]
[1779578402349,29.4,76636.29,97.9,-0.42186,0.00055,9.43149]
[1779578404673,29.4,76636.25,97.9,-0.42188,0.00055,9.43157]
[1779578404790,29.4,76636.25,97.9,-0.42188,0.00055,9.43157]
[1779578404958,29.4,76636.25,97.9,-0.42188,0.00055,9.43157]
[1779578405021,29.4,76636.25,97.9,-0.42188,0.00055,9.43157]
[1779578405100,29.4,76636.25,97.9,-0.42188,0.00055,9.43157]
[1779578405176,29.4,76636.25,97.9,-0.42188,0.00055,9.43157]
[1779578405180,29.4,76636.25,97.9,-0.42188,0.00055,9.43157]
[1779578405400,29.39,76636.25,97.9,-0.42188,0.00055,9.43154]
[1779578405482,29.39,76636.25,97.9,-0.42188,0.00055,9.43154]
[1779578406121,29.39,76631.82,97.9,-0.42432,0.00055,9.44244]
[1779578406792,29.39,76631.82,97.9,-0.42432,0.00055,9.44244]
[1779578406829,29.39,76628.8,97.9,-0.42599,0.00055,9.44965]
[1779578407546,29.39,76628.8,97.9,-0.42599,0.00055,9.44965]
[1779578408497,29.39,76629.42,97.9,-0.42564,0.00055,9.44816]
[1779578410503,29.39,76631.12,97.9,-0.4247,0.00055,9.44406]
[1779578410804,29.39,76631.19,97.9,-0.42466,0.00055,9.44389]
[1779578413987,29.38,76631.16,97.9,-0.42467,0.00055,9.44394]
[1779578414089,29.38,76630.64,97.9,-0.42495,0.00055,9.44516]
[1779578416014,29.38,76630.74,97.9,-0.42489,0.00055,9.44492]
[1779578417592,29.38,76630.68,97.9,-0.42492,0.00055,9.44504]
[1779578417867,29.38,76630.68,97.9,-0.42492,0.00055,9.44504]
[1779578420972,29.38,76630.56,97.9,-0.42499,0.00055,9.44534]
[1779578422976,29.38,76630.07,97.9,-0.42526,0.00055,9.4465]
[1779578428928,29.38,76630.01,97.9,-0.42529,0.00055,9.44662]
[1779578430209,29.38,76629.96,97.9,-0.42531,0.00055,9.44673]
[1779578430478,29.38,76629.96,97.9,-0.42531,0.00055,9.44673]
[1779578432264,29.37,76629.93,97.9,-0.42532,0.00055,9.44677]
[1779578434330,29.37,76629.75,97.9,-0.42535,0.00055,9.43778]
[1779578437300,29.37,76629.13,97.9,-0.4257,0.00055,9.4393]
[1779578438629,29.38,76629.3,97.9,-0.42561,0.00055,9.43891]
[1779578439004,29.38,76629.3,97.9,-0.42561,0.00055,9.43891]
[1779578440252,29.38,76628.86,97.9,-0.42586,0.00055,9.43997]
[1779578440257,29.38,76628.86,97.9,-0.42586,0.00055,9.43997]
[1779578440260,29.38,76628.86,97.9,-0.42586,0.00055,9.43997]
[1779578440265,29.38,76628.86,97.9,-0.42586,0.00055,9.43997]
[1779578440424,29.38,76628.86,97.9,-0.42586,0.00055,9.43997]
[1779578440560,29.38,76629.31,97.9,-0.42561,0.00055,9.43891]
[1779578441014,29.38,76626.96,97.9,-0.42692,0.00055,9.44446]
[1779578442550,29.38,76625.62,97.9,-0.42766,0.00055,9.44758]
[1779578442570,29.38,76625.62,97.9,-0.42766,0.00055,9.44758]
[1779578444580,29.38,76626.63,97.9,-0.4271,0.00055,9.44525]
[1779578445503,29.38,76631.86,97.9,-0.42421,0.00055,9.43282]
[1779578447704,29.38,76633.47,97.9,-0.42332,0.00055,9.4289]
[1779578447822,29.38,76633.47,97.9,-0.42332,0.00055,9.4289]
[1779578448567,29.38,76634.7,97.9,-0.42264,0.00055,9.42588]
[1779578449070,29.38,76636.05,97.9,-0.42189,0.00055,9.42253]
[1779578450062,29.38,76636.05,97.9,-0.42189,0.00055,9.42253]
[1779578450684,29.38,76637.58,97.9,-0.42105,0.00055,9.41869]
[1779578451682,29.38,76637.58,97.9,-0.42105,0.00055,9.41869]
[1779578451782,29.38,76637.58,97.9,-0.42105,0.00055,9.41869]
[1779578454560,29.39,76637.92,97.9,-0.42087,0.00055,9.41786]
[1779578455112,29.39,76637.72,97.9,-0.42098,0.00055,9.41835]
[1779578457557,29.38,76637.96,97.9,-0.42084,0.00055,9.41772]
[1779578459789,29.38,76638.74,97.9,-0.42041,0.00055,9.41573]
[1779578460383,29.38,76638.74,97.9,-0.42041,0.00055,9.41573]
[1779578461922,29.38,76638.9,97.9,-0.42032,0.00055,9.41532]
[1779578462284,29.38,76638.9,97.9,-0.42032,0.00055,9.41532]
[1779578462307,29.38,76638.9,97.9,-0.42032,0.00055,9.41532]
[1779578462320,29.38,76638.9,97.9,-0.42032,0.00055,9.41532]
[1779578462448,29.38,76638.9,97.9,-0.42032,0.00055,9.41532]
[1779578462482,29.38,76638.9,97.9,-0.42032,0.00055,9.41532]
[1779578462532,29.38,76638.9,97.9,-0.42032,0.00055,9.41532]
[1779578462501,29.38,76638.9,97.9,-0.42032,0.00055,9.41532]
[1779578463419,29.38,76624.49,97.9,-0.42829,0.00055,9.4502]
[1779578463960,29.38,76624.49,97.9,-0.42829,0.00055,9.4502]
[1779578464158,29.38,76624.49,97.9,-0.42829,0.00055,9.4502]
[1779578464174,29.38,76618.3,97.9,-0.43172,0.00056,9.46401]
[1779578464798,29.38,76618.3,97.9,-0.43172,0.00056,9.46401]
[1779578465064,29.38,76618.3,97.9,-0.43172,0.00056,9.46401]
[1779578470407,29.38,76620.84,97.9,-0.43031,0.00056,9.45841]
[1779578470976,29.38,76620.57,97.9,-0.43046,0.00056,9.459]
[1779578471125,29.38,76620.57,97.9,-0.43046,0.00056,9.459]
[1779578473565,29.38,76621.66,97.9,-0.42985,0.00056,9.45655]
[1779578473891,29.38,76621.66,97.9,-0.42985,0.00056,9.45655]
[1779578475895,29.37,76621.66,97.9,-0.42984,0.00056,9.45654]
[1779578476801,29.37,76621.91,97.9,-0.4297,0.00056,9.45595]
[1779578477301,29.37,76621.91,97.9,-0.4297,0.00056,9.45595]
[1779578478417,29.37,76621.91,97.9,-0.4297,0.00056,9.45595]
[1779578480981,29.37,76622.08,97.9,-0.4296,0.00056,9.45556]
[1779578481294,29.37,76621.8,97.9,-0.42976,0.00056,9.45619]
[1779578481794,29.37,76621.8,97.9,-0.42976,0.00056,9.45619]
[1779578482301,29.37,76621.91,97.9,-0.4297,0.00056,9.45594]
[1779578483559,29.37,76621.91,97.9,-0.4297,0.00056,9.45594]
[1779578483581,29.37,76621.91,97.9,-0.4297,0.00056,9.45594]
[1779578483755,29.37,76621.91,97.9,-0.4297,0.00056,9.45594]
[1779578483759,29.37,76621.91,97.9,-0.4297,0.00056,9.45594]
[1779578484315,29.37,76625.1,97.9,-0.42793,0.00055,9.44869]
[1779578484562,29.37,76625.1,97.9,-0.42793,0.00055,9.44869]
[1779578484825,29.37,76625.1,97.9,-0.42793,0.00055,9.44869]
[1779578484842,29.37,76625.1,97.9,-0.42793,0.00055,9.44869]
[1779578485322,29.37,76625.13,97.9,-0.42791,0.00055,9.44862]
[1779578486329,29.37,76622.67,97.9,-0.42928,0.00056,9.45423]
[1779578490459,29.37,76621.57,97.9,-0.42989,0.00056,9.4567]
[1779578492298,29.37,76622.35,97.9,-0.42939,0.00056,9.44556]
[1779578492371,29.37,76624.65,97.9,-0.42811,0.00056,9.44032]
[1779578494318,29.37,76624.4,97.9,-0.42825,0.00056,9.4409]
[1779578498469,29.37,76624.97,97.9,-0.42793,0.00056,9.4396]
[1779578498471,29.37,76624.97,97.9,-0.42793,0.00056,9.4396]
[1779578499419,29.37,76627.82,97.9,-0.42635,0.00055,9.43296]
[1779578500026,29.37,76627.82,97.9,-0.42635,0.00055,9.43296]
[1779578500041,29.37,76627.82,97.9,-0.42635,0.00055,9.43296]
[1779578500492,29.37,76627.82,97.9,-0.42635,0.00055,9.43296]
[1779578500551,29.37,76627.26,97.9,-0.42666,0.00056,9.43427]
[1779578501542,29.37,76627.26,97.9,-0.42666,0.00056,9.43427]
[1779578501699,29.37,76628.39,97.9,-0.42604,0.00055,9.43162]
[1779578501721,29.37,76628.39,97.9,-0.42604,0.00055,9.43162]
[1779578501809,29.37,76628.39,97.9,-0.42604,0.00055,9.43162]
[1779578501822,29.37,76628.39,97.9,-0.42604,0.00055,9.43162]
[1779578502261,29.37,76628.39,97.9,-0.42604,0.00055,9.43162]
[1779578502441,29.37,76620.84,97.9,-0.43023,0.00056,9.44896]
[1779578503505,29.37,76620.84,97.9,-0.43023,0.00056,9.44896]
[1779578503448,29.37,76617.0,97.9,-0.43237,0.00056,9.45738]
[1779578504097,29.37,76617.0,97.9,-0.43237,0.00056,9.45738]
[1779578505550,29.37,76616.86,97.9,-0.43245,0.00056,9.45769]
[1779578505461,29.37,76613.83,97.9,-0.43413,0.00056,9.46413]
[1779578510553,29.37,76613.95,97.9,-0.43406,0.00056,9.46386]
[1779578510758,29.37,76613.95,97.9,-0.43406,0.00056,9.46386]
[1779578516539,29.37,76614.19,97.9,-0.43393,0.00056,9.46336]
[1779578517651,29.37,76614.17,97.9,-0.43394,0.00056,9.4634]
[1779578518517,29.37,76614.17,97.9,-0.43394,0.00056,9.4634]
[1779578523810,29.37,76613.03,97.9,-0.43457,0.00056,9.46578]
[1779578525790,29.37,76611.18,97.9,-0.4356,0.00056,9.46961]
[1779578525852,29.37,76611.18,97.9,-0.4356,0.00056,9.46961]
[1779578526026,29.37,76611.18,97.9,-0.4356,0.00056,9.46961]
[1779578526047,29.37,76611.18,97.9,-0.4356,0.00056,9.46961]
[1779578528348,29.37,76607.17,97.9,-0.43784,0.00056,9.47768]
[1779578528417,29.37,76604.72,97.9,-0.43921,0.00056,9.48246]
[1779578533562,29.37,76603.65,97.9,-0.4398,0.00056,9.48451]
[1779578534067,29.37,76603.65,97.9,-0.4398,0.00056,9.48451]
[1779578534152,29.37,76603.65,97.9,-0.4398,0.00056,9.48451]
[1779578534170,29.37,76603.65,97.9,-0.4398,0.00056,9.48451]
[1779578534179,29.37,76603.65,97.9,-0.4398,0.00056,9.48451]
[1779578534363,29.37,76603.65,97.9,-0.4398,0.00056,9.48451]
[1779578534387,29.37,76603.65,97.9,-0.4398,0.00056,9.48451]
[1779578534596,29.37,76603.65,97.9,-0.4398,0.00056,9.48451]
[1779578535159,29.37,76603.65,97.9,-0.4398,0.00056,9.48451]
[1779578535295,29.37,76597.17,97.9,-0.44343,0.00056,9.4965]
[1779578535988,29.37,76597.17,97.9,-0.44343,0.00056,9.4965]
[1779578536076,29.37,76597.17,97.9,-0.44343,0.00056,9.4965]
[1779578536151,29.37,76597.17,97.9,-0.44343,0.00056,9.4965]
[1779578536485,29.37,76597.17,97.9,-0.44343,0.00056,9.4965]
[1779578536489,29.37,76597.17,97.9,-0.44343,0.00056,9.4965]
[1779578536588,29.37,76591.6,97.9,-0.44654,0.00056,9.50618]
[1779578536692,29.37,76591.6,97.9,-0.44654,0.00056,9.50618]
[1779578537274,29.37,76591.6,97.9,-0.44654,0.00056,9.50618]
[1779578537459,29.37,76591.6,97.9,-0.44654,0.00056,9.50618]
[1779578537497,29.37,76591.6,97.9,-0.44654,0.00056,9.50618]
[1779578537541,29.37,76579.48,97.9,-0.45334,0.00056,9.52523]
[1779578538543,29.37,76573.06,97.9,-0.45694,0.00056,9.53419]
[1779578538694,29.37,76569.94,97.9,-0.4587,0.00056,9.53827]
[1779578540180,29.37,76569.94,97.9,-0.4587,0.00056,9.53827]
[1779578540958,29.37,76569.1,97.9,-0.45917,0.00056,9.53933]
[1779578541267,29.37,76567.4,97.9,-0.46012,0.00056,9.54145]
[1779578541705,29.37,76567.4,97.9,-0.46012,0.00056,9.54145]
[1779578541715,29.37,76563.55,97.9,-0.46229,0.00056,9.54604]
[1779578542606,29.37,76563.55,97.9,-0.46229,0.00056,9.54604]
[1779578542718,29.37,76563.55,97.9,-0.46229,0.00056,9.54604]
[1779578543961,29.37,76562.29,97.9,-0.463,0.00056,9.54748]
[1779578544128,29.37,76562.29,97.9,-0.463,0.00056,9.54748]
[1779578545618,29.37,76564.41,97.9,-0.4618,0.00056,9.54504]
[1779578545782,29.37,76564.41,97.9,-0.4618,0.00056,9.54504]
[1779578546318,29.37,76564.41,97.9,-0.4618,0.00056,9.54504]
[1779578548158,29.37,76565.25,97.9,-0.46133,0.00056,9.54405]
[1779578550185,29.37,76565.41,97.9,-0.46124,0.00056,9.54386]
[1779578550487,29.37,76565.41,97.9,-0.46124,0.00056,9.54386]
[1779578550945,29.37,76565.19,97.9,-0.46137,0.00056,9.54412]
[1779578551143,29.37,76565.19,97.9,-0.46133,0.00056,9.53482]
[1779578552150,29.37,76565.19,97.9,-0.46133,0.00056,9.53482]
[1779578552275,29.37,76568.98,97.9,-0.4592,0.00056,9.53018]
[1779578552730,29.37,76568.98,97.9,-0.4592,0.00056,9.53018]
[1779578553583,29.37,76568.98,97.9,-0.4592,0.00056,9.53018]
[1779578552798,29.37,76570.8,97.9,-0.45818,0.00056,9.52786]
[1779578554165,29.37,76570.51,97.9,-0.45834,0.00056,9.52823]
[1779578555602,29.37,76570.51,97.9,-0.45834,0.00056,9.52823]
[1779578555853,29.37,76571.91,97.9,-0.45755,0.00056,9.52641]
[1779578557922,29.37,76572.52,97.9,-0.4572,0.00056,9.52559]
[1779578558023,29.37,76572.41,97.9,-0.45726,0.00056,9.52573]
[1779578560374,29.36,76572.48,97.9,-0.45722,0.00056,9.52564]
[1779578560475,29.36,76571.89,97.9,-0.45755,0.00056,9.52641]
[1779578562469,29.36,76572.44,97.9,-0.45724,0.00056,9.52568]
[1779578562772,29.36,76572.14,97.9,-0.45741,0.00056,9.52607]
[1779578562989,29.36,76572.14,97.9,-0.45741,0.00056,9.52607]
[1779578563439,29.36,76572.14,97.9,-0.45741,0.00056,9.52607]
[1779578563442,29.36,76572.14,97.9,-0.45741,0.00056,9.52607]
[1779578564882,29.36,76576.38,97.9,-0.45502,0.00056,9.5203]
[1779578567854,29.36,76576.2,97.9,-0.45512,0.00056,9.52055]
[1779578567887,29.36,76576.2,97.9,-0.45512,0.00056,9.52055]
[1779578570362,29.36,76578.27,97.9,-0.45396,0.00056,9.51762]
[1779578570419,29.36,76578.27,97.9,-0.45396,0.00056,9.51762]
[1779578570425,29.36,76578.74,97.9,-0.4537,0.00056,9.51694]
[1779578570901,29.36,76578.74,97.9,-0.4537,0.00056,9.51694]
[1779578570934,29.36,76578.84,97.9,-0.45364,0.00056,9.5168]
[1779578572948,29.36,76582.03,97.9,-0.45185,0.00056,9.51208]
[1779578574605,29.36,76582.03,97.9,-0.45185,0.00056,9.51208]
[1779578574784,29.36,76582.44,97.9,-0.45162,0.00056,9.51146]
[1779578574808,29.36,76582.44,97.9,-0.45162,0.00056,9.51146]
[1779578575228,29.36,76581.84,97.9,-0.45195,0.00056,9.51236]
[1779578576814,29.36,76581.0,97.9,-0.45243,0.00056,9.51362]
[1779578576976,29.36,76581.29,97.9,-0.45226,0.00056,9.51319]
[1779578581455,29.36,76581.2,97.9,-0.45232,0.00056,9.51334]
[1779578583211,29.36,76580.98,97.9,-0.45244,0.00056,9.51367]
[1779578586001,29.36,76581.54,97.9,-0.45213,0.00056,9.51284]
[1779578587296,29.36,76584.71,97.9,-0.45035,0.00056,9.50799]
[1779578593088,29.36,76585.69,97.9,-0.4498,0.00056,9.50645]
[1779578596530,29.36,76584.68,97.9,-0.45036,0.00056,9.50803]
[1779578596782,29.36,76584.68,97.9,-0.45036,0.00056,9.50803]
[1779578596948,29.36,76584.68,97.9,-0.45036,0.00056,9.50803]
[1779578598271,29.36,76580.89,97.9,-0.45249,0.00056,9.5138]
[1779578599419,29.36,76580.89,97.9,-0.45249,0.00056,9.5138]
[1779578599521,29.36,76580.94,97.9,-0.45246,0.00056,9.51372]
[1779578599805,29.36,76580.94,97.9,-0.45246,0.00056,9.51372]
[1779578600142,29.36,76580.88,97.9,-0.4525,0.00056,9.51381]
[1779578602000,29.36,76580.88,97.9,-0.45249,0.00056,9.51381]
[1779578602036,29.36,76580.88,97.9,-0.45249,0.00056,9.51381]
[1779578602320,29.36,76578.63,97.9,-0.45376,0.00056,9.51709]
[1779578602725,29.36,76578.63,97.9,-0.45376,0.00056,9.51709]
[1779578602824,29.36,76578.63,97.9,-0.45376,0.00056,9.51709]
[1779578602826,29.36,76578.63,97.9,-0.45376,0.00056,9.51709]
[1779578603354,29.36,76578.63,97.9,-0.45376,0.00056,9.51709]
[1779578603399,29.36,76578.63,97.9,-0.45376,0.00056,9.51709]
[1779578603552,29.36,76578.63,97.9,-0.45376,0.00056,9.51709]
[1779578603634,29.36,76571.68,97.9,-0.45766,0.00056,9.52667]
[1779578605330,29.36,76570.25,97.9,-0.45847,0.00056,9.52853]
[1779578605340,29.36,76570.25,97.9,-0.45847,0.00056,9.52853]
[1779578605857,29.36,76569.19,97.9,-0.45907,0.00056,9.52988]
[1779578605874,29.36,76569.19,97.9,-0.45907,0.00056,9.52988]
[1779578607382,29.36,76569.27,97.9,-0.45902,0.00056,9.52978]
[1779578607942,29.36,76569.16,97.9,-0.45908,0.00056,9.52992]
[1779578609178,29.36,76569.16,97.9,-0.45908,0.00056,9.52992]
[1779578609188,29.36,76569.16,97.9,-0.45908,0.00056,9.52992]
[1779578610489,29.36,76569.16,97.9,-0.45908,0.00056,9.52992]
[1779578610590,29.36,76572.88,97.9,-0.45699,0.00056,9.52508]
[1779578611551,29.36,76572.88,97.9,-0.45699,0.00056,9.52508]
[1779578613614,29.36,76573.84,97.9,-0.45641,0.00056,9.51447]
[1779578619451,29.36,76572.89,97.9,-0.45695,0.00056,9.51576]
[1779578619474,29.36,76572.89,97.9,-0.45695,0.00056,9.51576]
[1779578619799,29.36,76572.89,97.9,-0.45695,0.00056,9.51576]
[1779578620064,29.36,76572.89,97.9,-0.45695,0.00056,9.51576]
[1779578621859,29.36,76572.39,97.9,-0.45723,0.00056,9.51642]
[1779578628341,29.36,76572.22,97.9,-0.45732,0.00056,9.51665]
[1779578630543,29.36,76572.18,97.9,-0.45735,0.00056,9.5167]
[1779578632165,29.36,76572.05,97.9,-0.45742,0.00056,9.51688]
[1779578632395,29.36,76572.05,97.9,-0.45742,0.00056,9.51688]
[1779578632460,29.36,76572.05,97.9,-0.45742,0.00056,9.51688]
[1779578632473,29.36,76572.05,97.9,-0.45742,0.00056,9.51688]
[1779578632498,29.36,76572.05,97.9,-0.45742,0.00056,9.51688]
[1779578633346,29.36,76571.39,97.9,-0.45779,0.00056,9.51774]
[1779578633349,29.36,76571.39,97.9,-0.45779,0.00056,9.51774]
[1779578633353,29.36,76571.39,97.9,-0.45779,0.00056,9.51774]
[1779578633549,29.36,76567.15,97.9,-0.46018,0.00056,9.52312]
[1779578635390,29.36,76564.6,97.9,-0.46162,0.00056,9.52619]
[1779578635800,29.36,76564.6,97.9,-0.46162,0.00056,9.52619]
[1779578638794,29.36,76565.14,97.9,-0.46132,0.00056,9.52555]
[1779578641770,29.36,76565.0,97.9,-0.46139,0.00056,9.52571]
[1779578641878,29.36,76565.0,97.9,-0.46139,0.00056,9.52571]
[1779578641979,29.36,76565.0,97.9,-0.46139,0.00056,9.52571]
[1779578642020,29.36,76565.0,97.9,-0.46139,0.00056,9.52571]
[1779578642047,29.36,76565.0,97.9,-0.46139,0.00056,9.52571]
[1779578642193,29.36,76565.0,97.9,-0.46139,0.00056,9.52571]
[1779578642285,29.36,76565.0,97.9,-0.46139,0.00056,9.52571]
[1779578642601,29.36,76548.64,97.9,-0.47063,0.00057,9.54257]
[1779578643104,29.36,76548.64,97.9,-0.47063,0.00057,9.54257]
[1779578643222,29.36,76548.64,97.9,-0.47063,0.00057,9.54257]
[1779578643447,29.36,76538.5,97.9,-0.47636,0.00057,9.55045]
[1779578643834,29.36,76538.5,97.9,-0.47636,0.00057,9.55045]
[1779578643846,29.36,76538.5,97.9,-0.47636,0.00057,9.55045]
[1779578644234,29.36,76538.5,97.9,-0.47636,0.00057,9.55045]
[1779578644459,29.36,76538.5,97.9,-0.47636,0.00057,9.55045]
[1779578645351,29.36,76538.17,97.9,-0.47654,0.00057,9.55067]
[1779578645858,29.36,76538.41,97.9,-0.47641,0.00057,9.55051]
[1779578646172,29.36,76538.41,97.9,-0.47641,0.00057,9.55051]
[1779578646804,29.36,76537.88,97.9,-0.47671,0.00057,9.55086]
[1779578650276,29.36,76537.41,97.9,-0.47697,0.00057,9.55118]
[1779578650316,29.36,76537.41,97.9,-0.47697,0.00057,9.55118]
[1779578650329,29.36,76537.41,97.9,-0.47697,0.00057,9.55118]
[1779578650496,29.36,76535.67,97.9,-0.47796,0.00057,9.55229]
[1779578651703,29.36,76535.67,97.9,-0.47796,0.00057,9.55229]
[1779578655615,29.36,76534.77,97.9,-0.47847,0.00057,9.55285]
[1779578660119,29.36,76533.36,97.9,-0.47927,0.00057,9.55369]
[1779578660132,29.36,76533.36,97.9,-0.47927,0.00057,9.55369]
[1779578660160,29.36,76533.36,97.9,-0.47927,0.00057,9.55369]
[1779578660565,29.37,76534.52,97.9,-0.47861,0.00057,9.553]
[1779578661620,29.37,76534.52,97.9,-0.47861,0.00057,9.553]
[1779578661714,29.37,76537.32,97.9,-0.47703,0.00057,9.55124]
[1779578665574,29.37,76535.54,97.9,-0.47804,0.00057,9.55238]
[1779578665635,29.36,76538.25,97.9,-0.4765,0.00057,9.55062]
[1779578665931,29.36,76538.25,97.9,-0.4765,0.00057,9.55062]
[1779578665949,29.36,76538.25,97.9,-0.4765,0.00057,9.55062]
[1779578665986,29.36,76538.25,97.9,-0.4765,0.00057,9.55062]
[1779578666608,29.36,76544.33,97.9,-0.47307,0.00057,9.54617]
[1779578668622,29.36,76547.18,97.9,-0.47145,0.00057,9.54383]
[1779578669481,29.36,76547.18,97.9,-0.47145,0.00057,9.54383]
[1779578669615,29.36,76547.18,97.9,-0.47145,0.00057,9.54383]
[1779578671992,29.36,76546.84,97.9,-0.47162,0.00057,9.53482]
[1779578672650,29.36,76547.7,97.9,-0.47114,0.00057,9.5341]
[1779578672919,29.36,76547.7,97.9,-0.47114,0.00057,9.5341]
[1779578672921,29.36,76547.7,97.9,-0.47114,0.00057,9.5341]
[1779578673657,29.36,76547.5,97.9,-0.47125,0.00057,9.53426]
[1779578674918,29.36,76547.5,97.9,-0.47125,0.00057,9.53426]
[1779578675457,29.36,76547.5,97.9,-0.47125,0.00057,9.53426]
[1779578675672,29.36,76547.22,97.9,-0.4714,0.00057,9.5345]
[1779578677985,29.36,76546.77,97.9,-0.47166,0.00057,9.53488]
[1779578678549,29.36,76546.77,97.9,-0.47166,0.00057,9.53488]
[1779578678693,29.36,76546.77,97.9,-0.47166,0.00057,9.53488]
[1779578679546,29.36,76546.77,97.9,-0.47166,0.00057,9.53488]
[1779578679700,29.36,76546.28,97.9,-0.47194,0.00057,9.53529]
[1779578680536,29.36,76546.28,97.9,-0.47194,0.00057,9.53529]
[1779578680612,29.36,76546.28,97.9,-0.47194,0.00057,9.53529]
[1779578680707,29.36,76544.01,97.9,-0.47322,0.00057,9.53712]
[1779578681636,29.36,76544.01,97.9,-0.47322,0.00057,9.53712]
[1779578681714,29.36,76541.39,97.9,-0.4747,0.00057,9.53912]
[1779578682721,29.36,76538.68,97.9,-0.47624,0.00057,9.54104]
[1779578682916,29.36,76538.68,97.9,-0.47624,0.00057,9.54104]
[1779578684570,29.36,76538.68,97.9,-0.47624,0.00057,9.54104]
[1779578685313,29.36,76538.96,97.9,-0.47608,0.00057,9.54085]
[1779578687757,29.36,76535.28,97.9,-0.47816,0.00057,9.54325]
[1779578692485,29.37,76529.87,97.9,-0.48123,0.00057,9.54632]
[1779578694732,29.37,76528.62,97.9,-0.48194,0.00057,9.54695]
[1779578698425,29.37,76529.27,97.9,-0.48157,0.00057,9.54663]
[1779578698489,29.37,76529.27,97.9,-0.48157,0.00057,9.54663]
[1779578698834,29.37,76531.39,97.9,-0.48037,0.00057,9.54552]
[1779578702475,29.37,76532.41,97.9,-0.47979,0.00057,9.54496]
[1779578702701,29.37,76532.41,97.9,-0.47979,0.00057,9.54496]
[1779578704876,29.37,76528.82,97.9,-0.48183,0.00057,9.54685]
[1779578708498,29.37,76528.18,97.9,-0.48219,0.00057,9.54716]
[1779578709155,29.37,76528.11,97.9,-0.48223,0.00057,9.5472]
[1779578709158,29.37,76528.11,97.9,-0.48223,0.00057,9.5472]
[1779578709231,29.37,76528.11,97.9,-0.48223,0.00057,9.5472]
[1779578709757,29.37,76527.8,97.9,-0.4824,0.00057,9.54734]
[1779578711494,29.37,76527.71,97.9,-0.48246,0.00057,9.54739]
[1779578711573,29.37,76527.71,97.9,-0.48246,0.00057,9.54739]
[1779578711674,29.37,76527.43,97.9,-0.48261,0.00057,9.54752]
[1779578712670,29.37,76527.43,97.9,-0.48261,0.00057,9.54752]
[1779578712714,29.37,76527.43,97.9,-0.48261,0.00057,9.54752]
[1779578712723,29.37,76527.43,97.9,-0.48261,0.00057,9.54752]
[1779578712764,29.37,76526.8,97.9,-0.48297,0.00057,9.54781]
[1779578713578,29.37,76523.94,97.9,-0.48459,0.00057,9.54903]
[1779578714700,29.37,76518.45,97.9,-0.4877,0.00057,9.55093]
[1779578715784,29.37,76518.45,97.9,-0.4877,0.00057,9.55093]
[1779578715849,29.37,76517.35,97.9,-0.48833,0.00057,9.55124]
[1779578716231,29.37,76517.35,97.9,-0.48833,0.00057,9.55124]
[1779578716254,29.37,76517.35,97.9,-0.48833,0.00057,9.55124]
[1779578716748,29.37,76517.35,97.9,-0.48833,0.00057,9.55124]
[1779578716387,29.37,76512.27,97.9,-0.49121,0.00057,9.55238]
[1779578717693,29.37,76510.4,97.9,-0.49227,0.00057,9.55267]
[1779578718295,29.37,76510.4,97.9,-0.49227,0.00057,9.55267]
[1779578718570,29.37,76510.4,97.9,-0.49227,0.00057,9.55267]
[1779578718661,29.37,76511.16,97.9,-0.49184,0.00057,9.55256]
[1779578718905,29.37,76511.16,97.9,-0.49184,0.00057,9.55256]
[1779578719395,29.37,76511.16,97.9,-0.49184,0.00057,9.55256]
[1779578719824,29.37,76510.93,97.9,-0.49197,0.00057,9.5526]
[1779578721718,29.37,76511.08,97.9,-0.49188,0.00057,9.55257]
[1779578721744,29.37,76509.93,97.9,-0.49253,0.00057,9.55274]
[1779578721883,29.37,76509.93,97.9,-0.49253,0.00057,9.55274]
[1779578721932,29.37,76509.93,97.9,-0.49253,0.00057,9.55274]
[1779578721999,29.37,76508.55,97.9,-0.49332,0.00057,9.5529]
[1779578724428,29.37,76508.58,97.9,-0.4933,0.00057,9.55289]
[1779578731750,29.36,76508.55,97.9,-0.49332,0.00057,9.5529]
[1779578731808,29.36,76508.55,97.9,-0.49332,0.00057,9.5529]
[1779578732069,29.37,76508.0,97.9,-0.49363,0.00057,9.54367]
[1779578734100,29.37,76507.49,97.9,-0.49392,0.00057,9.54371]
[1779578735352,29.37,76507.42,97.9,-0.49396,0.00057,9.54372]
[1779578735364,29.37,76507.42,97.9,-0.49396,0.00057,9.54372]
[1779578735369,29.37,76507.42,97.9,-0.49396,0.00057,9.54372]
[1779578735425,29.37,76507.42,97.9,-0.49396,0.00057,9.54372]
[1779578735470,29.37,76507.42,97.9,-0.49396,0.00057,9.54372]
[1779578735480,29.37,76507.42,97.9,-0.49396,0.00057,9.54372]
[1779578735502,29.37,76507.42,97.9,-0.49396,0.00057,9.54372]
[1779578735657,29.37,76507.42,97.9,-0.49396,0.00057,9.54372]
[1779578735665,29.37,76507.42,97.9,-0.49396,0.00057,9.54372]
[1779578735766,29.37,76506.94,97.9,-0.49423,0.00057,9.54376]
[1779578736428,29.37,76506.94,97.9,-0.49423,0.00057,9.54376]
[1779578736574,29.37,76513.38,97.9,-0.49057,0.00057,9.54289]
[1779578737104,29.37,76517.39,97.9,-0.4883,0.00057,9.54195]
[1779578738477,29.37,76517.39,97.9,-0.4883,0.00057,9.54195]
[1779578739025,29.37,76517.68,97.9,-0.48813,0.00057,9.54187]
[1779578739342,29.37,76517.68,97.9,-0.48813,0.00057,9.54187]
[1779578740415,29.37,76516.79,97.9,-0.48864,0.00057,9.54211]
[1779578740432,29.37,76516.79,97.9,-0.48864,0.00057,9.54211]
[1779578740456,29.37,76516.44,97.9,-0.48884,0.00057,9.5422]
[1779578742210,29.37,76516.44,97.9,-0.48884,0.00057,9.5422]
[1779578742366,29.37,76516.44,97.9,-0.48884,0.00057,9.5422]
[1779578742382,29.37,76516.44,97.9,-0.48884,0.00057,9.5422]
[1779578742543,29.37,76516.44,97.9,-0.48884,0.00057,9.5422]
[1779578743548,29.37,76516.25,97.9,-0.48894,0.00057,9.54225]
[1779578743560,29.37,76516.25,97.9,-0.48894,0.00057,9.54225]
[1779578743659,29.37,76516.25,97.9,-0.48894,0.00057,9.54225]
[1779578743713,29.37,76516.19,97.9,-0.48898,0.00057,9.54226]
[1779578744716,29.37,76516.19,97.9,-0.48898,0.00057,9.54226]
[1779578744153,29.37,76512.02,97.9,-0.49134,0.00057,9.54314]
[1779578745710,29.37,76508.79,97.9,-0.49318,0.00057,9.54359]
[1779578750335,29.37,76508.34,97.9,-0.49343,0.00057,9.54364]
[1779578751234,29.37,76507.35,97.9,-0.49399,0.00057,9.54372]
[1779578753230,29.37,76506.6,97.9,-0.49442,0.00057,9.54378]
[1779578753954,29.37,76506.52,97.9,-0.49447,0.00057,9.54378]
[1779578755491,29.36,76506.17,97.9,-0.49466,0.00057,9.54381]
[1779578756388,29.36,76506.23,97.9,-0.49463,0.00057,9.5438]
[1779578756401,29.36,76506.23,97.9,-0.49463,0.00057,9.5438]
[1779578756607,29.36,76506.38,97.9,-0.49455,0.00057,9.54379]
[1779578756963,29.36,76506.38,97.9,-0.49455,0.00057,9.54379]
[1779578757519,29.36,76510.74,97.9,-0.49207,0.00057,9.54334]
[1779578758252,29.36,76514.66,97.9,-0.48984,0.00057,9.54262]
[1779578762844,29.35,76514.56,97.9,-0.4899,0.00057,9.54265]
[1779578762949,29.35,76514.56,97.9,-0.4899,0.00057,9.54265]
[1779578763696,29.35,76507.99,97.9,-0.49363,0.00057,9.54367]
[1779578764267,29.35,76507.99,97.9,-0.49363,0.00057,9.54367]
[1779578764302,29.35,76507.99,97.9,-0.49363,0.00057,9.54367]
[1779578764307,29.35,76503.83,97.9,-0.49599,0.00057,9.54389]
[1779578765303,29.35,76508.87,97.9,-0.49313,0.00057,9.54358]
[1779578769497,29.35,76509.24,97.9,-0.49292,0.00057,9.54354]
[1779578771619,29.34,76508.23,97.9,-0.49349,0.00057,9.54365]
[1779578771639,29.34,76508.23,97.9,-0.49349,0.00057,9.54365]
[1779578771670,29.34,76505.96,97.9,-0.49478,0.00057,9.54382]
[1779578772002,29.34,76505.96,97.9,-0.49478,0.00057,9.54382]
[1779578772081,29.34,76505.96,97.9,-0.49478,0.00057,9.54382]
[1779578772167,29.34,76505.96,97.9,-0.49478,0.00057,9.54382]
[1779578772240,29.34,76505.96,97.9,-0.49478,0.00057,9.54382]
[1779578772533,29.34,76505.96,97.9,-0.49478,0.00057,9.54382]
[1779578772627,29.34,76516.08,97.9,-0.48903,0.00057,9.54229]
[1779578773082,29.34,76516.08,97.9,-0.48903,0.00057,9.54229]
[1779578773158,29.34,76516.08,97.9,-0.48903,0.00057,9.54229]
[1779578773354,29.34,76516.08,97.9,-0.48903,0.00057,9.54229]
[1779578773386,29.34,76516.08,97.9,-0.48903,0.00057,9.54229]
[1779578773487,29.34,76523.2,97.9,-0.48499,0.00057,9.54003]
[1779578776735,29.34,76523.9,97.9,-0.48459,0.00057,9.53975]
[1779578778108,29.34,76523.39,97.9,-0.48488,0.00057,9.53995]
[1779578778396,29.34,76524.92,97.9,-0.48401,0.00057,9.53933]
[1779578778846,29.34,76524.92,97.9,-0.48401,0.00057,9.53933]
[1779578779404,29.34,76524.78,97.9,-0.48409,0.00057,9.53939]
[1779578781437,29.34,76525.12,97.9,-0.4839,0.00057,9.53925]
[1779578781454,29.34,76525.12,97.9,-0.4839,0.00057,9.53925]
[1779578781461,29.34,76525.12,97.9,-0.4839,0.00057,9.53925]
[1779578781462,29.34,76525.12,97.9,-0.4839,0.00057,9.53925]
[1779578781746,29.34,76525.12,97.9,-0.4839,0.00057,9.53925]
[1779578781911,29.34,76525.12,97.9,-0.4839,0.00057,9.53925]
[1779578781915,29.34,76525.12,97.9,-0.4839,0.00057,9.53925]
[1779578781944,29.34,76525.12,97.9,-0.4839,0.00057,9.53925]
[1779578782006,29.34,76525.12,97.9,-0.4839,0.00057,9.53925]
[1779578781812,29.34,76524.95,97.9,-0.48399,0.00057,9.53932]
[1779578782060,29.34,76524.95,97.9,-0.48399,0.00057,9.53932]
[1779578782364,29.34,76524.95,97.9,-0.48399,0.00057,9.53932]
[1779578782698,29.34,76545.99,97.9,-0.47206,0.00057,9.5262]
[1779578783433,29.34,76550.35,97.9,-0.46959,0.00057,9.52241]
[1779578784069,29.34,76550.35,97.9,-0.46959,0.00057,9.52241]
[1779578784549,29.34,76549.93,97.9,-0.46983,0.00057,9.52279]
[1779578789402,29.34,76549.83,97.9,-0.46988,0.00057,9.52288]
[1779578789463,29.34,76549.83,97.9,-0.46988,0.00057,9.52288]
[1779578789475,29.34,76544.81,97.9,-0.47273,0.00057,9.52716]
[1779578790644,29.34,76542.1,97.9,-0.47426,0.00057,9.52927]
[1779578793262,29.34,76541.37,97.9,-0.47466,0.00057,9.5205]
[1779578797531,29.34,76539.32,97.9,-0.47582,0.00057,9.52198]
[1779578798224,29.34,76539.32,97.9,-0.47582,0.00057,9.52198]
[1779578802343,29.34,76538.15,97.9,-0.47649,0.00057,9.52278]
[1779578802373,29.34,76538.15,97.9,-0.47649,0.00057,9.52278]
[1779578802566,29.34,76537.92,97.9,-0.47662,0.00057,9.52294]
[1779578805253,29.34,76537.46,97.9,-0.47688,0.00057,9.52324]
[1779578810263,29.34,76536.3,97.9,-0.47754,0.00057,9.524]
[1779578812723,29.34,76535.49,97.9,-0.478,0.00057,9.52451]
[1779578816556,29.34,76535.03,97.9,-0.47826,0.00057,9.5248]
[1779578817533,29.34,76535.03,97.9,-0.47826,0.00057,9.5248]
[1779578820301,29.34,76535.03,97.9,-0.47826,0.00057,9.5248]
[1779578820679,29.34,76535.03,97.9,-0.47826,0.00057,9.5248]
[1779578820682,29.34,76535.03,97.9,-0.47826,0.00057,9.5248]
[1779578820687,29.34,76535.03,97.9,-0.47826,0.00057,9.5248]
[1779578820719,29.34,76535.03,97.9,-0.47826,0.00057,9.5248]
[1779578820774,29.34,76535.03,97.9,-0.47826,0.00057,9.5248]
[1779578821699,29.34,76544.49,97.9,-0.47289,0.00057,9.51811]
[1779578821942,29.34,76544.49,97.9,-0.47289,0.00057,9.51811]
[1779578821999,29.34,76544.49,97.9,-0.47289,0.00057,9.51811]
[1779578822019,29.34,76544.49,97.9,-0.47289,0.00057,9.51811]
[1779578822706,29.34,76547.5,97.9,-0.47118,0.00057,9.51562]
[1779578822942,29.34,76547.5,97.9,-0.47118,0.00057,9.51562]
[1779578823718,29.34,76550.75,97.9,-0.46934,0.00057,9.51274]
[1779578825042,29.34,76551.49,97.9,-0.46892,0.00057,9.51205]
[1779578825727,29.34,76551.84,97.9,-0.46872,0.00057,9.51173]
[1779578826155,29.34,76551.84,97.9,-0.46872,0.00057,9.51173]
[1779578826734,29.34,76552.99,97.9,-0.46807,0.00057,9.51063]
[1779578828750,29.34,76552.91,97.9,-0.46812,0.00057,9.51071]
[1779578828758,29.34,76552.91,97.9,-0.46812,0.00057,9.51071]
[1779578828837,29.34,76552.91,97.9,-0.46812,0.00057,9.51071]
[1779578828840,29.34,76552.91,97.9,-0.46812,0.00057,9.51071]
[1779578828851,29.35,76553.3,97.9,-0.4679,0.00057,9.51034]
[1779578831227,29.35,76552.87,97.9,-0.46814,0.00057,9.51075]
[1779578831341,29.35,76552.87,97.9,-0.46814,0.00057,9.51075]
[1779578831787,29.35,76552.87,97.9,-0.46814,0.00057,9.51075]
[1779578831888,29.35,76550.08,97.9,-0.46972,0.00057,9.51335]
[1779578833748,29.35,76549.94,97.9,-0.4698,0.00057,9.51348]
[1779578833844,29.35,76549.94,97.9,-0.4698,0.00057,9.51348]
[1779578833821,29.34,76549.94,97.9,-0.4698,0.00057,9.51348]
[1779578834051,29.34,76549.94,97.9,-0.4698,0.00057,9.51348]
[1779578835797,29.34,76550.06,97.9,-0.46973,0.00057,9.51337]
[1779578838565,29.34,76549.92,97.9,-0.46981,0.00057,9.51349]
[1779578838580,29.35,76549.92,97.9,-0.46981,0.00057,9.5135]
[1779578839595,29.35,76549.92,97.9,-0.46981,0.00057,9.5135]
[1779578839697,29.35,76549.92,97.9,-0.46981,0.00057,9.5135]
[1779578841601,29.35,76549.92,97.9,-0.46981,0.00057,9.5135]
[1779578841839,29.35,76549.93,97.9,-0.46981,0.00057,9.51349]
[1779578841930,29.35,76549.93,97.9,-0.46981,0.00057,9.51349]
[1779578842806,29.35,76549.93,97.9,-0.46981,0.00057,9.51349]
[1779578843370,29.35,76550.23,97.9,-0.46964,0.00057,9.51322]
[1779578843853,29.35,76549.83,97.9,-0.46987,0.00057,9.51359]
[1779578843985,29.35,76549.83,97.9,-0.46987,0.00057,9.51359]
[1779578844047,29.35,76549.83,97.9,-0.46987,0.00057,9.51359]
[1779578844086,29.35,76549.83,97.9,-0.46987,0.00057,9.51359]
[1779578844276,29.35,76549.83,97.9,-0.46987,0.00057,9.51359]
[1779578846355,29.35,76550.19,97.9,-0.46967,0.00057,9.51326]
[1779578851874,29.35,76550.9,97.9,-0.46926,0.00057,9.51261]
[1779578852569,29.35,76550.59,97.9,-0.46941,0.00057,9.50357]
[1779578853088,29.35,76550.59,97.9,-0.46941,0.00057,9.50357]
[1779578853409,29.35,76550.59,97.9,-0.46941,0.00057,9.50357]
[1779578855090,29.35,76550.65,97.9,-0.46937,0.00057,9.50351]
[1779578859370,29.34,76550.79,97.9,-0.46929,0.00057,9.50337]
[1779578859378,29.34,76550.79,97.9,-0.46929,0.00057,9.50337]
[1779578859426,29.34,76550.79,97.9,-0.46929,0.00057,9.50337]
[1779578859657,29.34,76550.79,97.9,-0.46929,0.00057,9.50337]
[1779578859690,29.34,76550.01,97.9,-0.46973,0.00057,9.50408]
[1779578860358,29.34,76550.01,97.9,-0.46973,0.00057,9.50408]
[1779578860562,29.34,76550.01,97.9,-0.46973,0.00057,9.50408]
[1779578860619,29.34,76545.76,97.9,-0.47214,0.00057,9.50776]
[1779578861074,29.34,76545.76,97.9,-0.47214,0.00057,9.50776]
[1779578861393,29.34,76545.76,97.9,-0.47214,0.00057,9.50776]
[1779578862572,29.34,76541.85,97.9,-0.47437,0.00057,9.51083]
[1779578868208,29.34,76541.79,97.9,-0.4744,0.00057,9.51088]
[1779578871042,29.34,76544.49,97.9,-0.47286,0.00057,9.50879]
[1779578872218,29.34,76544.49,97.9,-0.47286,0.00057,9.50879]
[1779578872261,29.34,76544.49,97.9,-0.47286,0.00057,9.50879]
[1779578872312,29.34,76544.49,97.9,-0.47286,0.00057,9.50879]
[1779578872359,29.34,76543.19,97.9,-0.4736,0.00057,9.50981]
[1779578873655,29.34,76543.19,97.9,-0.4736,0.00057,9.50981]
[1779578873677,29.33,76547.01,97.9,-0.47143,0.00057,9.5067]
[1779578874782,29.33,76547.01,97.9,-0.47143,0.00057,9.5067]
[1779578874879,29.33,76549.23,97.9,-0.47017,0.00057,9.50477]
[1779578876612,29.33,76549.46,97.9,-0.47004,0.00057,9.50456]
[1779578876670,29.33,76549.46,97.9,-0.47004,0.00057,9.50456]
[1779578878617,29.33,76549.46,97.9,-0.47004,0.00057,9.50456]
[1779578879496,29.33,76549.46,97.9,-0.47003,0.00057,9.50456]
[1779578879635,29.33,76549.46,97.9,-0.47003,0.00057,9.50456]
[1779578880718,29.33,76550.24,97.9,-0.46959,0.00057,9.50385]
[1779578881643,29.33,76550.37,97.9,-0.46952,0.00057,9.50373]
[1779578883487,29.33,76550.36,97.9,-0.46952,0.00057,9.50374]
[1779578884611,29.32,76550.31,97.9,-0.46955,0.00057,9.50378]
[1779578887065,29.32,76549.89,97.9,-0.46978,0.00057,9.50416]
[1779578891298,29.32,76549.89,97.9,-0.46978,0.00057,9.50416]
[1779578892553,29.32,76550.85,97.9,-0.46923,0.00057,9.50328]
[1779578892567,29.32,76550.85,97.9,-0.46923,0.00057,9.50328]
[1779578892633,29.32,76550.85,97.9,-0.46923,0.00057,9.50328]
[1779578893199,29.31,76546.47,97.9,-0.47172,0.00057,9.50713]
[1779578894972,29.31,76546.55,97.9,-0.47167,0.00057,9.50706]
[1779578895617,29.31,76546.55,97.9,-0.47167,0.00057,9.50706]
[1779578896232,29.31,76545.66,97.9,-0.47217,0.00057,9.5078]
[1779578896237,29.31,76545.66,97.9,-0.47217,0.00057,9.5078]
[1779578896247,29.31,76545.66,97.9,-0.47217,0.00057,9.5078]
[1779578896277,29.31,76544.14,97.9,-0.47304,0.00057,9.50903]
[1779578898924,29.31,76543.33,97.9,-0.4735,0.00057,9.50966]
[1779578898902,29.31,76541.06,97.9,-0.47479,0.00057,9.51138]
[1779578899101,29.31,76541.06,97.9,-0.47479,0.00057,9.51138]
[1779578901370,29.31,76539.36,97.9,-0.47576,0.00057,9.51261]
[1779578907297,29.31,76539.26,97.9,-0.47581,0.00057,9.51267]
[1779578917256,29.31,76539.2,97.9,-0.47583,0.00057,9.50339]
[1779578920836,29.32,76538.87,97.9,-0.47602,0.00057,9.50363]
[1779578920852,29.32,76538.87,97.9,-0.47602,0.00057,9.50363]
[1779578920861,29.32,76538.87,97.9,-0.47602,0.00057,9.50363]
[1779578921017,29.32,76538.87,97.9,-0.47602,0.00057,9.50363]
[1779578921057,29.32,76538.87,97.9,-0.47602,0.00057,9.50363]
[1779578921061,29.32,76538.87,97.9,-0.47602,0.00057,9.50363]
[1779578921383,29.32,76538.87,97.9,-0.47602,0.00057,9.50363]
[1779578921386,29.32,76538.87,97.9,-0.47602,0.00057,9.50363]
[1779578921428,29.32,76538.87,97.9,-0.47602,0.00057,9.50363]
[1779578921436,29.32,76538.87,97.9,-0.47602,0.00057,9.50363]
[1779578921651,29.32,76538.87,97.9,-0.47602,0.00057,9.50363]
[1779578921668,29.32,76538.87,97.9,-0.47602,0.00057,9.50363]
[1779578921710,29.32,76538.87,97.9,-0.47602,0.00057,9.50363]
[1779578921922,29.32,76533.81,97.9,-0.4789,0.00057,9.50689]
[1779578922679,29.32,76518.92,97.9,-0.48739,0.00057,9.51359]
[1779578923378,29.32,76518.92,97.9,-0.48739,0.00057,9.51359]
[1779578923591,29.32,76518.92,97.9,-0.48739,0.00057,9.51359]
[1779578923700,29.32,76518.92,97.9,-0.48739,0.00057,9.51359]
[1779578923746,29.32,76518.92,97.9,-0.48739,0.00057,9.51359]
[1779578923961,29.32,76518.92,97.9,-0.48739,0.00057,9.51359]
[1779578923801,29.31,76517.81,97.9,-0.48802,0.00057,9.51392]
[1779578924013,29.31,76517.81,97.9,-0.48802,0.00057,9.51392]
[1779578924961,29.31,76513.88,97.9,-0.49026,0.00057,9.51489]
[1779578925593,29.31,76511.95,97.9,-0.49136,0.00057,9.51525]
[1779578926208,29.31,76511.95,97.9,-0.49136,0.00057,9.51525]
[1779578927281,29.31,76511.0,97.9,-0.4919,0.00057,9.5154]
[1779578927283,29.31,76511.0,97.9,-0.4919,0.00057,9.5154]
[1779578928633,29.31,76511.11,97.9,-0.49184,0.00057,9.51539]
[1779578933188,29.3,76511.4,97.9,-0.49167,0.00057,9.51534]
[1779578933194,29.3,76511.4,97.9,-0.49167,0.00057,9.51534]
[1779578933241,29.3,76511.4,97.9,-0.49167,0.00057,9.51534]
[1779578933301,29.3,76511.4,97.9,-0.49167,0.00057,9.51534]
[1779578933479,29.3,76516.98,97.9,-0.48849,0.00057,9.51415]
[1779578934586,29.3,76516.98,97.9,-0.48849,0.00057,9.51415]
[1779578934762,29.3,76516.98,97.9,-0.48849,0.00057,9.51415]
[1779578934766,29.3,76516.98,97.9,-0.48849,0.00057,9.51415]
[1779578934960,29.3,76516.98,97.9,-0.48849,0.00057,9.51415]
[1779578934937,29.3,76521.51,97.9,-0.4859,0.00057,9.51273]
[1779578935215,29.3,76521.51,97.9,-0.4859,0.00057,9.51273]
[1779578935240,29.3,76521.51,97.9,-0.4859,0.00057,9.51273]
[1779578935502,29.3,76531.51,97.9,-0.4802,0.00057,9.50819]
[1779578936703,29.3,76531.51,97.9,-0.4802,0.00057,9.50819]
[1779578936801,29.3,76534.03,97.9,-0.47877,0.00057,9.50674]
[1779578937053,29.3,76534.03,97.9,-0.47877,0.00057,9.50674]
[1779578938335,29.3,76533.2,97.9,-0.47924,0.00057,9.50723]
[1779578940538,29.29,76534.02,97.9,-0.47877,0.00057,9.50674]
[1779578940736,29.29,76534.02,97.9,-0.47877,0.00057,9.50674]
[1779578940798,29.29,76534.66,97.9,-0.4784,0.00057,9.50635]
[1779578942130,29.29,76534.85,97.9,-0.47829,0.00057,9.50624]
[1779578942135,29.29,76534.85,97.9,-0.47829,0.00057,9.50624]
[1779578943558,29.29,76532.59,97.9,-0.47958,0.00057,9.50758]
[1779578944685,29.29,76532.59,97.9,-0.47958,0.00057,9.50758]
[1779578946626,29.28,76530.55,97.9,-0.48074,0.00057,9.5087]
[1779578946635,29.28,76530.55,97.9,-0.48074,0.00057,9.5087]
[1779578946668,29.28,76530.55,97.9,-0.48074,0.00057,9.5087]
[1779578946777,29.28,76529.52,97.9,-0.48133,0.00057,9.50924]
[1779578947121,29.28,76529.52,97.9,-0.48133,0.00057,9.50924]
[1779578947802,29.28,76529.52,97.9,-0.48133,0.00057,9.50924]
[1779578947903,29.28,76536.97,97.9,-0.47708,0.00057,9.50488]
[1779578948395,29.28,76536.97,97.9,-0.47708,0.00057,9.50488]
[1779578948492,29.28,76536.97,97.9,-0.47708,0.00057,9.50488]
[1779578948593,29.28,76536.64,97.9,-0.47727,0.00057,9.50509]
[1779578949042,29.28,76536.64,97.9,-0.47727,0.00057,9.50509]
[1779578951048,29.28,76534.71,97.9,-0.47837,0.00057,9.50631]
[1779578951729,29.28,76534.71,97.9,-0.47837,0.00057,9.50631]
[1779578951798,29.28,76531.73,97.9,-0.48006,0.00057,9.50805]
[1779578953355,29.27,76531.53,97.9,-0.48018,0.00057,9.50816]
[1779578953765,29.27,76531.53,97.9,-0.48018,0.00057,9.50816]
[1779578953784,29.27,76530.08,97.9,-0.481,0.00057,9.50895]
[1779578955990,29.28,76530.02,97.9,-0.48104,0.00057,9.50898]
[1779578956001,29.28,76530.02,97.9,-0.48104,0.00057,9.50898]
[1779578956030,29.28,76530.02,97.9,-0.48104,0.00057,9.50898]
[1779578956048,29.28,76529.43,97.9,-0.48138,0.00057,9.50928]
[1779578956070,29.28,76529.43,97.9,-0.48138,0.00057,9.50928]
[1779578956116,29.28,76529.43,97.9,-0.48138,0.00057,9.50928]
[1779578956372,29.28,76529.43,97.9,-0.48138,0.00057,9.50928]
[1779578956651,29.28,76537.97,97.9,-0.47651,0.00057,9.50421]
[1779578957981,29.28,76540.99,97.9,-0.47478,0.00057,9.50207]
[1779578958198,29.28,76540.99,97.9,-0.47478,0.00057,9.50207]
[1779578959577,29.28,76541.07,97.9,-0.47474,0.00057,9.50201]
[1779578959586,29.28,76541.07,97.9,-0.47474,0.00057,9.50201]
[1779578959671,29.28,76541.21,97.9,-0.47466,0.00057,9.50191]
[1779578960065,29.28,76541.21,97.9,-0.47466,0.00057,9.50191]
[1779578960098,29.28,76541.21,97.9,-0.47466,0.00057,9.50191]
[1779578960109,29.28,76541.21,97.9,-0.47466,0.00057,9.50191]
[1779578960581,29.28,76541.21,97.9,-0.47466,0.00057,9.50191]
[1779578960614,29.28,76541.21,97.9,-0.47466,0.00057,9.50191]
[1779578960792,29.28,76541.21,97.9,-0.47466,0.00057,9.50191]
[1779578961979,29.28,76546.42,97.9,-0.47169,0.00057,9.49779]
[1779578962517,29.28,76546.42,97.9,-0.47169,0.00057,9.49779]
[1779578962860,29.28,76546.42,97.9,-0.47169,0.00057,9.49779]
[1779578964886,29.28,76547.39,97.9,-0.47114,0.00057,9.49696]
[1779578965449,29.28,76548.93,97.9,-0.47026,0.00057,9.49562]
[1779578967714,29.27,76550.45,97.9,-0.46939,0.00057,9.49424]
[1779578968183,29.27,76550.45,97.9,-0.46939,0.00057,9.49423]
[1779578968187,29.27,76550.45,97.9,-0.46939,0.00057,9.49423]
[1779578968917,29.27,76550.45,97.9,-0.46939,0.00057,9.49423]
[1779578969069,29.27,76550.45,97.9,-0.46939,0.00057,9.49423]
[1779578970240,29.27,76550.45,97.9,-0.46939,0.00057,9.49423]
[1779578971079,29.27,76550.45,97.9,-0.46939,0.00057,9.49423]
[1779578971118,29.27,76550.45,97.9,-0.46939,0.00057,9.49423]
[1779578973412,29.26,76550.45,97.9,-0.46936,0.00057,9.48488]
[1779578974360,29.26,76551.24,97.9,-0.46891,0.00057,9.48414]
[1779578975098,29.26,76551.55,97.9,-0.46873,0.00057,9.48385]
[1779578975417,29.26,76551.55,97.9,-0.46873,0.00057,9.48385]
[1779578975800,29.26,76552.18,97.9,-0.46837,0.00057,9.48325]
[1779578980122,29.25,76551.8,97.9,-0.46858,0.00057,9.4836]
[1779578980836,29.25,76549.46,97.9,-0.46991,0.00057,9.48576]
[1779578981727,29.25,76549.46,97.9,-0.46991,0.00057,9.48576]
[1779578982125,29.25,76549.02,97.9,-0.47016,0.00057,9.48615]
[1779578982742,29.25,76549.02,97.9,-0.47016,0.00057,9.48615]
[1779578983632,29.25,76549.02,97.9,-0.47016,0.00057,9.48615]
[1779578983715,29.25,76549.02,97.9,-0.47016,0.00057,9.48615]
[1779578987826,29.25,76549.07,97.9,-0.47013,0.00057,9.4861]
[1779578987989,29.25,76549.07,97.9,-0.47013,0.00057,9.4861]
[1779578987927,29.24,76549.07,97.9,-0.47013,0.00057,9.48609]
[1779578988892,29.24,76548.83,97.9,-0.47026,0.00057,9.48631]
[1779578989994,29.24,76548.83,97.9,-0.47026,0.00057,9.48631]
[1779578990095,29.24,76548.54,97.9,-0.47043,0.00057,9.48656]
[1779578991393,29.24,76548.54,97.9,-0.47043,0.00057,9.48656]
[1779578991808,29.24,76548.54,97.9,-0.47043,0.00057,9.48656]
[1779578995015,29.23,76548.54,97.9,-0.47042,0.00057,9.48655]
[1779578995176,29.23,76548.57,97.9,-0.4704,0.00057,9.48653]
[1779578999558,29.23,76548.56,97.9,-0.47041,0.00057,9.48653]
[1779579001121,29.22,76548.96,97.9,-0.47017,0.00057,9.48617]
[1779579003159,29.22,76548.96,97.9,-0.47017,0.00057,9.48616]
[1779579008293,29.21,76550.79,97.9,-0.46912,0.00057,9.48448]
[1779579008294,29.21,76550.79,97.9,-0.46912,0.00057,9.48448]
[1779579008329,29.21,76550.79,97.9,-0.46912,0.00057,9.48448]
[1779579009038,29.21,76553.28,97.9,-0.4677,0.00057,9.4821]
[1779579010045,29.21,76556.85,97.9,-0.46566,0.00057,9.47848]
[1779579010603,29.21,76556.85,97.9,-0.46566,0.00057,9.47848]
[1779579015437,29.21,76557.24,97.9,-0.46544,0.00057,9.47807]
[1779579015485,29.21,76557.24,97.9,-0.46544,0.00057,9.47807]
[1779579016526,29.21,76557.34,97.9,-0.46538,0.00057,9.47796]
[1779579017095,29.21,76561.62,97.9,-0.46294,0.00057,9.47325]
[1779579017488,29.21,76561.62,97.9,-0.46294,0.00057,9.47325]
[1779579018102,29.21,76562.92,97.9,-0.4622,0.00057,9.47175]
[1779579018325,29.21,76562.92,97.9,-0.4622,0.00057,9.47175]
[1779579020891,29.21,76562.99,97.9,-0.46216,0.00057,9.47167]
[1779579022917,29.21,76562.94,97.9,-0.46218,0.00057,9.47172]
[1779579029179,29.21,76563.46,97.9,-0.46189,0.00057,9.47111]
[1779579033116,29.21,76563.43,97.9,-0.46187,0.00057,9.46178]
[1779579035113,29.21,76564.19,97.9,-0.46144,0.00057,9.46088]
[1779579040778,29.21,76564.51,97.9,-0.46125,0.00057,9.46049]
[1779579042995,29.21,76564.51,97.9,-0.46125,0.00057,9.46049]
[1779579043096,29.21,76564.51,97.9,-0.46125,0.00057,9.46049]
[1779579043186,29.21,76564.51,97.9,-0.46125,0.00057,9.46049]
[1779579046892,29.21,76564.13,97.9,-0.46147,0.00057,9.46095]
[1779579048535,29.21,76564.09,97.9,-0.46149,0.00057,9.461]
[1779579049567,29.21,76563.99,97.9,-0.46155,0.00057,9.46112]
[1779579049573,29.21,76563.99,97.9,-0.46155,0.00057,9.46112]
[1779579051236,29.21,76563.99,97.9,-0.46155,0.00057,9.46111]
[1779579051280,29.21,76563.99,97.9,-0.46155,0.00057,9.46111]
[1779579051337,29.21,76563.99,97.9,-0.46155,0.00057,9.46111]
[1779579052027,29.21,76563.99,97.9,-0.46155,0.00057,9.46111]
[1779579052065,29.21,76570.91,97.9,-0.4576,0.00057,9.45242]
[1779579052586,29.21,76570.91,97.9,-0.4576,0.00057,9.45242]
[1779579052639,29.21,76570.91,97.9,-0.4576,0.00057,9.45242]
[1779579052687,29.21,76575.35,97.9,-0.45507,0.00057,9.44636]
[1779579053262,29.21,76575.35,97.9,-0.45507,0.00057,9.44636]
[1779579053892,29.21,76575.35,97.9,-0.45507,0.00057,9.44636]
[1779579055206,29.21,76575.94,97.9,-0.45473,0.00057,9.44552]
[1779579055216,29.21,76575.94,97.9,-0.45473,0.00057,9.44552]
[1779579056606,29.2,76575.52,97.9,-0.45497,0.00057,9.44611]
[1779579056785,29.2,76575.52,97.9,-0.45497,0.00057,9.44611]
[1779579057219,29.2,76575.82,97.9,-0.4548,0.00057,9.44568]
[1779579057825,29.2,76577.17,97.9,-0.45403,0.00057,9.44374]
[1779579058548,29.2,76577.17,97.9,-0.45403,0.00057,9.44374]
[1779579058950,29.2,76577.17,97.9,-0.45403,0.00057,9.44374]
[1779579059112,29.2,76577.17,97.9,-0.45403,0.00057,9.44374]
[1779579059050,29.2,76577.74,97.9,-0.4537,0.00057,9.44292]
[1779579059391,29.2,76577.74,97.9,-0.4537,0.00057,9.44292]
[1779579059905,29.2,76580.66,97.9,-0.45204,0.00057,9.43858]
[1779579060875,29.2,76580.66,97.9,-0.45204,0.00057,9.43858]
[1779579061309,29.2,76579.86,97.9,-0.45249,0.00057,9.43978]
[1779579061310,29.2,76579.86,97.9,-0.45249,0.00057,9.43978]
[1779579061404,29.2,76579.77,97.9,-0.45254,0.00057,9.43992]
[1779579062567,29.2,76579.77,97.9,-0.45254,0.00057,9.43992]
[1779579062587,29.2,76579.77,97.9,-0.45254,0.00057,9.43992]
[1779579068888,29.2,76580.91,97.9,-0.45189,0.00057,9.43819]
[1779579069045,29.2,76580.91,97.9,-0.45189,0.00057,9.43819]
[1779579069462,29.2,76584.57,97.9,-0.44981,0.00057,9.4325]
[1779579071288,29.2,76583.46,97.9,-0.45044,0.00057,9.43425]
[1779579071547,29.2,76583.46,97.9,-0.45044,0.00057,9.43425]
[1779579073512,29.19,76583.11,97.9,-0.45064,0.00057,9.43479]
[1779579073814,29.19,76583.11,97.9,-0.45064,0.00057,9.43479]
[1779579073909,29.19,76585.21,97.9,-0.44944,0.00057,9.43147]
[1779579079534,29.19,76585.64,97.9,-0.44919,0.00057,9.43077]
[1779579081736,29.19,76585.64,97.9,-0.44919,0.00057,9.43077]
[1779579081837,29.19,76585.64,97.9,-0.44919,0.00057,9.43076]
[1779579083754,29.19,76585.64,97.9,-0.44919,0.00057,9.43076]
[1779579084068,29.19,76585.64,97.9,-0.44919,0.00057,9.43076]
[1779579086573,29.19,76585.64,97.9,-0.44918,0.00057,9.43075]
[1779579086970,29.19,76585.64,97.9,-0.44918,0.00057,9.43075]
[1779579087005,29.19,76585.64,97.9,-0.44918,0.00057,9.43075]
[1779579087112,29.19,76585.64,97.9,-0.44918,0.00057,9.43075]
[1779579087248,29.18,76586.31,97.9,-0.4488,0.00057,9.42965]
[1779579087367,29.18,76586.31,97.9,-0.4488,0.00057,9.42965]
[1779579087571,29.18,76586.31,97.9,-0.4488,0.00057,9.42965]
[1779579087601,29.18,76586.31,97.9,-0.4488,0.00057,9.42965]
[1779579087879,29.18,76586.31,97.9,-0.4488,0.00057,9.42965]
[1779579087911,29.18,76586.31,97.9,-0.4488,0.00057,9.42965]
[1779579087953,29.18,76586.31,97.9,-0.4488,0.00057,9.42965]
[1779579088149,29.18,76617.3,97.9,-0.43123,0.00056,9.37024]
[1779579088337,29.18,76617.3,97.9,-0.43123,0.00056,9.37024]
[1779579088342,29.18,76617.3,97.9,-0.43123,0.00056,9.37024]
[1779579088672,29.18,76617.3,97.9,-0.43123,0.00056,9.37024]
[1779579088707,29.18,76617.3,97.9,-0.43123,0.00056,9.37024]
[1779579088756,29.18,76617.3,97.9,-0.43123,0.00056,9.37024]
[1779579088884,29.18,76617.3,97.9,-0.43123,0.00056,9.37024]
[1779579088944,29.18,76640.48,97.9,-0.41818,0.00056,9.31397]
[1779579089230,29.18,76640.48,97.9,-0.41818,0.00056,9.31397]
[1779579089576,29.18,76640.48,97.9,-0.41818,0.00056,9.31397]
[1779579090146,29.18,76640.48,97.9,-0.41818,0.00056,9.31397]
[1779579090200,29.18,76651.1,97.9,-0.41223,0.00056,9.28487]
[1779579090633,29.18,76651.1,97.9,-0.41223,0.00056,9.28487]
[1779579090786,29.18,76651.1,97.9,-0.41223,0.00056,9.28487]
[1779579090790,29.18,76651.1,97.9,-0.41223,0.00056,9.28487]
[1779579091958,29.18,76646.43,97.9,-0.41476,0.00056,9.28834]
[1779579093724,29.18,76646.21,97.9,-0.41488,0.00056,9.28893]
[1779579093990,29.18,76646.21,97.9,-0.41488,0.00056,9.28893]
[1779579094753,29.18,76649.97,97.9,-0.41277,0.00056,9.27843]
[1779579099108,29.17,76650.56,97.9,-0.41242,0.00056,9.27671]
[1779579099231,29.17,76650.45,97.9,-0.41248,0.00056,9.27697]
[1779579099486,29.17,76650.45,97.9,-0.41248,0.00056,9.27697]
[1779579099489,29.17,76650.45,97.9,-0.41248,0.00056,9.27697]
[1779579099982,29.17,76650.45,97.9,-0.41248,0.00056,9.27697]
[1779579100499,29.17,76651.11,97.9,-0.41211,0.00056,9.27509]
[1779579100969,29.17,76651.11,97.9,-0.41211,0.00056,9.27509]
[1779579101431,29.17,76652.81,97.9,-0.41115,0.00056,9.27022]
[1779579101560,29.17,76652.81,97.9,-0.41115,0.00056,9.27022]
[1779579101951,29.17,76652.81,97.9,-0.41115,0.00056,9.27022]
[1779579101999,29.17,76644.53,97.9,-0.41578,0.00056,9.29335]
[1779579102339,29.17,76644.53,97.9,-0.41578,0.00056,9.29335]
[1779579102668,29.17,76644.53,97.9,-0.41578,0.00056,9.29335]
[1779579103178,29.17,76644.53,97.9,-0.41578,0.00056,9.29335]
[1779579103179,29.17,76640.46,97.9,-0.41807,0.00056,9.30429]
[1779579103618,29.17,76640.46,97.9,-0.41807,0.00056,9.30429]
[1779579103857,29.17,76640.85,97.9,-0.41785,0.00056,9.30325]
[1779579105359,29.17,76640.75,97.9,-0.41791,0.00056,9.30352]
[1779579105425,29.17,76640.75,97.9,-0.41791,0.00056,9.30352]
[1779579105471,29.17,76640.75,97.9,-0.41791,0.00056,9.30352]
[1779579106176,29.17,76640.75,97.9,-0.41791,0.00056,9.30352]
[1779579106189,29.17,76639.63,97.9,-0.41853,0.00056,9.30645]
[1779579106926,29.16,76635.66,97.9,-0.42076,0.00056,9.31674]
[1779579107320,29.16,76635.66,97.9,-0.42076,0.00056,9.31674]
[1779579109990,29.16,76635.17,97.9,-0.42103,0.00056,9.31798]
[1779579110016,29.16,76635.17,97.9,-0.42103,0.00056,9.31798]
[1779579110039,29.16,76635.17,97.9,-0.42103,0.00056,9.31798]
[1779579110755,29.16,76630.83,97.9,-0.42348,0.00056,9.32886]
[1779579111962,29.16,76630.83,97.9,-0.42348,0.00056,9.32886]
[1779579112190,29.16,76630.83,97.9,-0.42348,0.00056,9.32886]
[1779579112208,29.16,76628.58,97.9,-0.42474,0.00056,9.33435]
[1779579113198,29.16,76628.58,97.9,-0.42474,0.00056,9.33435]
[1779579114008,29.16,76628.54,97.9,-0.42476,0.00056,9.33445]
[1779579115366,29.16,76628.02,97.9,-0.42506,0.00056,9.33571]
[1779579115883,29.16,76628.02,97.9,-0.42506,0.00056,9.33571]
[1779579116120,29.16,76628.02,97.9,-0.42506,0.00056,9.33571]
[1779579116586,29.16,76628.07,97.9,-0.42503,0.00056,9.33559]
[1779579118344,29.16,76628.07,97.9,-0.42503,0.00056,9.33559]
[1779579119549,29.16,76628.09,97.9,-0.42502,0.00056,9.33554]
[1779579120369,29.16,76628.98,97.9,-0.42451,0.00056,9.33337]
[1779579120789,29.16,76628.98,97.9,-0.42451,0.00056,9.33337]
[1779579121979,29.16,76629.76,97.9,-0.42407,0.00056,9.33146]
[1779579122017,29.16,76629.76,97.9,-0.42407,0.00056,9.33146]
[1779579123164,29.16,76629.81,97.9,-0.42404,0.00056,9.33133]
[1779579122839,29.16,76633.68,97.9,-0.42186,0.00056,9.32172]
[1779579123983,29.16,76633.68,97.9,-0.42186,0.00056,9.32172]
[1779579124084,29.16,76637.42,97.9,-0.41976,0.00056,9.31214]
[1779579127096,29.16,76639.27,97.9,-0.41871,0.00056,9.30729]
[1779579127636,29.16,76639.19,97.9,-0.41875,0.00056,9.30748]
[1779579128029,29.16,76639.19,97.9,-0.41875,0.00056,9.30748]
[1779579128276,29.15,76641.26,97.9,-0.41758,0.00056,9.30197]
[1779579129590,29.15,76641.39,97.9,-0.41751,0.00056,9.3016]
[1779579130604,29.15,76641.07,97.9,-0.41768,0.00056,9.30244]
[1779579132259,29.15,76641.53,97.9,-0.41741,0.00056,9.30117]
[1779579132261,29.15,76641.53,97.9,-0.41741,0.00056,9.30117]
[1779579132461,29.15,76641.53,97.9,-0.41741,0.00056,9.30117]
[1779579133157,29.15,76641.53,97.9,-0.41741,0.00056,9.30117]
[1779579132910,29.14,76639.87,97.9,-0.41834,0.00056,9.30555]
[1779579133917,29.14,76636.49,97.9,-0.42024,0.00056,9.31435]
[1779579135239,29.14,76636.49,97.9,-0.42024,0.00056,9.31435]
[1779579135310,29.14,76636.49,97.9,-0.42024,0.00056,9.31435]
[1779579137309,29.14,76636.74,97.9,-0.42009,0.00056,9.31366]
[1779579139275,29.14,76636.74,97.9,-0.42009,0.00056,9.31366]
[1779579140433,29.14,76636.74,97.9,-0.42008,0.00056,9.31363]
[1779579141278,29.13,76635.75,97.9,-0.42064,0.00056,9.31615]
[1779579142258,29.13,76635.75,97.9,-0.42064,0.00056,9.31615]
[1779579147382,29.13,76636.47,97.9,-0.42021,0.00056,9.31422]
[1779579150198,29.13,76636.54,97.9,-0.42017,0.00056,9.31401]
[1779579150212,29.13,76636.54,97.9,-0.42017,0.00056,9.31401]
[1779579150461,29.12,76636.49,97.9,-0.42019,0.00056,9.31412]
[1779579153237,29.12,76636.73,97.9,-0.41998,0.00056,9.30395]
[1779579154038,29.12,76636.87,97.9,-0.4199,0.00056,9.30358]
[1779579154126,29.12,76636.87,97.9,-0.4199,0.00056,9.30358]
[1779579154172,29.12,76636.87,97.9,-0.4199,0.00056,9.30358]
[1779579155064,29.12,76640.96,97.9,-0.41759,0.00056,9.2928]
[1779579156071,29.12,76644.12,97.9,-0.4158,0.00056,9.28425]
[1779579156602,29.12,76644.12,97.9,-0.4158,0.00056,9.28425]
[1779579157078,29.12,76644.31,97.9,-0.4157,0.00056,9.28372]
[1779579157625,29.12,76644.31,97.9,-0.4157,0.00056,9.28372]
[1779579158085,29.12,76644.22,97.9,-0.41574,0.00056,9.28395]
[1779579158493,29.12,76644.22,97.9,-0.41574,0.00056,9.28395]
[1779579158614,29.12,76644.22,97.9,-0.41574,0.00056,9.28395]
[1779579163293,29.11,76644.41,97.9,-0.41562,0.00056,9.28336]
[1779579163502,29.11,76644.41,97.9,-0.41562,0.00056,9.28336]
[1779579163524,29.11,76644.41,97.9,-0.41562,0.00056,9.28336]
[1779579166524,29.11,76644.65,97.9,-0.41548,0.00056,9.28268]
[1779579166545,29.11,76644.65,97.9,-0.41548,0.00056,9.28268]
[1779579167896,29.11,76644.54,97.9,-0.41554,0.00056,9.28297]
[1779579173190,29.1,76647.27,97.9,-0.41399,0.00056,9.27537]
[1779579173649,29.1,76647.27,97.9,-0.41399,0.00056,9.27537]
[1779579173706,29.1,76647.27,97.9,-0.41399,0.00056,9.27537]
[1779579175204,29.1,76649.53,97.9,-0.41272,0.00056,9.269]
[1779579175705,29.1,76649.53,97.9,-0.41272,0.00056,9.269]
[1779579175916,29.1,76649.53,97.9,-0.41272,0.00056,9.269]
[1779579175943,29.1,76649.53,97.9,-0.41272,0.00056,9.269]
[1779579177357,29.1,76650.86,97.9,-0.41197,0.00056,9.26519]
[1779579178643,29.1,76651.24,97.9,-0.41175,0.00056,9.26408]
[1779579178942,29.1,76651.24,97.9,-0.41175,0.00056,9.26408]
[1779579179053,29.1,76651.24,97.9,-0.41175,0.00056,9.26408]
[1779579179176,29.1,76651.24,97.9,-0.41175,0.00056,9.26408]
[1779579179226,29.1,76651.24,97.9,-0.41175,0.00056,9.26408]
[1779579179269,29.1,76651.24,97.9,-0.41175,0.00056,9.26408]
[1779579179293,29.1,76651.24,97.9,-0.41175,0.00056,9.26408]
[1779579179254,29.1,76654.03,97.9,-0.41018,0.00056,9.25601]
[1779579181189,29.1,76655.98,97.9,-0.40909,0.00056,9.25029]
[1779579185515,29.09,76655.57,97.9,-0.40929,0.00056,9.25135]
[1779579187205,29.09,76655.53,97.9,-0.40931,0.00056,9.25144]
[1779579187234,29.09,76655.53,97.9,-0.40931,0.00056,9.25144]
[1779579187281,29.09,76655.53,97.9,-0.4093,0.00056,9.25141]
[1779579187549,29.09,76655.53,97.9,-0.4093,0.00056,9.25141]
[1779579187646,29.09,76655.53,97.9,-0.4093,0.00056,9.25141]
[1779579188309,29.08,76652.11,97.9,-0.41121,0.00056,9.26133]
[1779579189647,29.08,76652.11,97.9,-0.41121,0.00056,9.26133]
[1779579192790,29.08,76651.58,97.9,-0.4115,0.00056,9.26281]
[1779579196831,29.07,76651.56,97.9,-0.41149,0.00056,9.26274]
[1779579198335,29.07,76653.47,97.9,-0.4104,0.00056,9.25714]
[1779579198436,29.07,76653.84,97.9,-0.41019,0.00056,9.25606]
[1779579200304,29.07,76653.84,97.9,-0.41019,0.00056,9.25606]
[1779579201908,29.06,76654.91,97.9,-0.40958,0.00056,9.25287]
[1779579202304,29.06,76654.91,97.9,-0.40958,0.00056,9.25287]
[1779579202332,29.06,76655.2,97.9,-0.40941,0.00056,9.25195]
[1779579202369,29.06,76655.2,97.9,-0.40941,0.00056,9.25195]
[1779579202431,29.06,76655.2,97.9,-0.40941,0.00056,9.25195]
[1779579203043,29.06,76659.81,97.9,-0.40682,0.00056,9.23817]
[1779579203817,29.06,76659.81,97.9,-0.40682,0.00056,9.23817]
[1779579204252,29.06,76662.77,97.9,-0.40516,0.00056,9.22917]
[1779579204660,29.06,76662.77,97.9,-0.40516,0.00056,9.22917]
[1779579205839,29.06,76664.34,97.9,-0.40428,0.00056,9.22431]
[1779579207213,29.06,76667.88,97.9,-0.40229,0.00056,9.21313]
[1779579207813,29.06,76670.84,97.9,-0.40064,0.00056,9.20366]
[1779579208325,29.06,76670.84,97.9,-0.40064,0.00056,9.20366]
[1779579208447,29.06,76670.84,97.9,-0.40064,0.00056,9.20366]
[1779579208458,29.06,76670.84,97.9,-0.40064,0.00056,9.20366]
[1779579208520,29.06,76670.84,97.9,-0.40064,0.00056,9.20366]
[1779579208524,29.06,76670.84,97.9,-0.40064,0.00056,9.20366]
[1779579208531,29.06,76670.84,97.9,-0.40064,0.00056,9.20366]
[1779579208680,29.06,76670.84,97.9,-0.40064,0.00056,9.20366]
[1779579208686,29.06,76670.84,97.9,-0.40064,0.00056,9.20366]
[1779579208874,29.06,76670.84,97.9,-0.40064,0.00056,9.20366]
[1779579208975,29.06,76670.91,97.9,-0.4006,0.00056,9.20341]
[1779579209551,29.06,76670.91,97.9,-0.4006,0.00056,9.20341]
[1779579209850,29.06,76670.91,97.9,-0.4006,0.00056,9.20341]
[1779579209926,29.06,76661.21,97.9,-0.40602,0.00056,9.23388]
[1779579210458,29.06,76661.21,97.9,-0.40602,0.00056,9.23388]
[1779579210669,29.06,76661.21,97.9,-0.40602,0.00056,9.23388]
[1779579210821,29.05,76657.5,97.9,-0.4081,0.00056,9.24506]
[1779579211715,29.05,76657.5,97.9,-0.4081,0.00056,9.24506]
[1779579211847,29.05,76657.5,97.9,-0.4081,0.00056,9.24506]
[1779579211854,29.05,76657.5,97.9,-0.4081,0.00056,9.24506]
[1779579212273,29.05,76657.5,97.9,-0.4081,0.00056,9.24506]
[1779579212323,29.05,76657.31,97.9,-0.40812,0.00056,9.23601]
[1779579214316,29.05,76656.24,97.9,-0.40872,0.00056,9.2392]
[1779579213614,29.05,76653.53,97.9,-0.41024,0.00056,9.24716]
[1779579214973,29.05,76652.94,97.9,-0.41057,0.00056,9.24886]
[1779579217425,29.05,76653.24,97.9,-0.4104,0.00056,9.24797]
[1779579217783,29.05,76653.24,97.9,-0.4104,0.00056,9.24797]
[1779579217945,29.05,76653.25,97.9,-0.41039,0.00056,9.24794]
[1779579218660,29.05,76653.25,97.9,-0.41039,0.00056,9.24794]
[1779579218671,29.05,76653.25,97.9,-0.41039,0.00056,9.24794]
[1779579218677,29.05,76653.25,97.9,-0.41039,0.00056,9.24794]
[1779579218708,29.05,76653.25,97.9,-0.41039,0.00056,9.24794]
[1779579218842,29.05,76653.25,97.9,-0.41039,0.00056,9.24794]
[1779579218943,29.05,76647.96,97.9,-0.41337,0.00056,9.26306]
[1779579219647,29.05,76647.96,97.9,-0.41337,0.00056,9.26306]
[1779579219705,29.05,76647.96,97.9,-0.41337,0.00056,9.26306]
[1779579220273,29.05,76647.96,97.9,-0.41337,0.00056,9.26306]
[1779579219746,29.05,76639.06,97.9,-0.41839,0.00057,9.28734]
[1779579220536,29.05,76637.17,97.9,-0.41946,0.00057,9.2923]
[1779579225862,29.04,76637.68,97.9,-0.41916,0.00057,9.29094]
[1779579226094,29.04,76637.68,97.9,-0.41916,0.00057,9.29094]
[1779579226096,29.04,76637.68,97.9,-0.41916,0.00057,9.29094]
[1779579226099,29.04,76637.68,97.9,-0.41916,0.00057,9.29094]
[1779579226126,29.04,76637.85,97.9,-0.41906,0.00057,9.29048]
[1779579226533,29.04,76637.85,97.9,-0.41906,0.00057,9.29048]
[1779579226957,29.04,76637.85,97.9,-0.41906,0.00057,9.29048]
[1779579227049,29.04,76636.98,97.9,-0.41955,0.00057,9.29274]
[1779579228371,29.04,76636.97,97.9,-0.41955,0.00057,9.29276]
[1779579228424,29.04,76636.97,97.9,-0.41955,0.00057,9.29276]
[1779579228434,29.04,76636.97,97.9,-0.41955,0.00057,9.29276]
[1779579228447,29.04,76636.97,97.9,-0.41955,0.00057,9.29276]
[1779579228618,29.04,76636.97,97.9,-0.41955,0.00057,9.29276]
[1779579228622,29.04,76636.97,97.9,-0.41955,0.00057,9.29276]
[1779579228711,29.04,76636.97,97.9,-0.41955,0.00057,9.29276]
[1779579229245,29.04,76636.97,97.9,-0.41955,0.00057,9.29276]
[1779579229316,29.04,76631.75,97.9,-0.42251,0.00057,9.30611]
[1779579229882,29.04,76625.14,97.9,-0.42626,0.00057,9.32231]
[1779579237033,29.04,76623.87,97.9,-0.42697,0.00057,9.32529]
[1779579237084,29.04,76623.87,97.9,-0.42697,0.00057,9.32529]
[1779579237317,29.04,76623.87,97.9,-0.42697,0.00057,9.32529]
[1779579237589,29.03,76623.87,97.9,-0.42696,0.00057,9.32526]
[1779579237657,29.03,76621.1,97.9,-0.42854,0.00057,9.33174]
[1779579238664,29.03,76617.34,97.9,-0.43067,0.00057,9.34029]
[1779579243634,29.03,76616.52,97.9,-0.43113,0.00057,9.3421]
[1779579243699,29.03,76616.51,97.9,-0.43114,0.00057,9.34211]
[1779579245681,29.03,76617.13,97.9,-0.43078,0.00057,9.34072]
[1779579245754,29.03,76617.13,97.9,-0.43078,0.00057,9.34072]
[1779579245818,29.03,76617.13,97.9,-0.43078,0.00057,9.34072]
[1779579245845,29.03,76617.65,97.9,-0.43049,0.00057,9.33955]
[1779579247259,29.03,76617.65,97.9,-0.43049,0.00057,9.33955]
[1779579247267,29.03,76617.65,97.9,-0.43049,0.00057,9.33955]
[1779579247281,29.03,76617.65,97.9,-0.43049,0.00057,9.33955]
[1779579247299,29.03,76617.65,97.9,-0.43049,0.00057,9.33955]
[1779579247325,29.03,76617.65,97.9,-0.43049,0.00057,9.33955]
[1779579247346,29.03,76617.65,97.9,-0.43049,0.00057,9.33955]
[1779579247287,29.03,76624.88,97.9,-0.42637,0.00057,9.32279]
[1779579247548,29.03,76624.88,97.9,-0.42637,0.00057,9.32279]
[1779579248176,29.03,76624.88,97.9,-0.42637,0.00057,9.32279]
[1779579248193,29.03,76624.88,97.9,-0.42637,0.00057,9.32279]
[1779579248739,29.03,76618.13,97.9,-0.43022,0.00057,9.33848]
[1779579253867,29.02,76617.39,97.9,-0.43063,0.00057,9.3401]
[1779579253883,29.02,76617.39,97.9,-0.43063,0.00057,9.3401]
[1779579253914,29.02,76617.39,97.9,-0.43063,0.00057,9.3401]
[1779579253931,29.02,76617.39,97.9,-0.43063,0.00057,9.3401]
[1779579253936,29.02,76617.39,97.9,-0.43063,0.00057,9.3401]
[1779579253980,29.02,76617.39,97.9,-0.43063,0.00057,9.3401]
[1779579254348,29.02,76617.39,97.9,-0.43063,0.00057,9.3401]
[1779579254190,29.02,76617.0,97.9,-0.43084,0.00057,9.34095]
[1779579254408,29.02,76617.0,97.9,-0.43084,0.00057,9.34095]
[1779579254484,29.02,76617.0,97.9,-0.43084,0.00057,9.34095]
[1779579254760,29.02,76617.0,97.9,-0.43084,0.00057,9.34095]
[1779579254774,29.02,76617.0,97.9,-0.43084,0.00057,9.34095]
[1779579255235,29.02,76636.49,97.9,-0.41977,0.00057,9.29376]
[1779579255829,29.02,76636.49,97.9,-0.41977,0.00057,9.29376]
[1779579255881,29.02,76636.49,97.9,-0.41977,0.00057,9.29376]
[1779579255891,29.02,76636.49,97.9,-0.41977,0.00057,9.29376]
[1779579255909,29.02,76636.49,97.9,-0.41977,0.00057,9.29376]
[1779579255933,29.02,76636.49,97.9,-0.41977,0.00057,9.29376]
[1779579255966,29.02,76636.49,97.9,-0.41977,0.00057,9.29376]
[1779579255980,29.02,76636.49,97.9,-0.41977,0.00057,9.29376]
[1779579255984,29.02,76636.49,97.9,-0.41977,0.00057,9.29376]
[1779579256105,29.02,76636.49,97.9,-0.41977,0.00057,9.29376]
[1779579256108,29.02,76636.49,97.9,-0.41977,0.00057,9.29376]
[1779579256307,29.02,76647.3,97.9,-0.41366,0.00056,9.2645]
[1779579256570,29.02,76647.3,97.9,-0.41366,0.00056,9.2645]
[1779579256795,29.02,76652.9,97.9,-0.4105,0.00056,9.24849]
[1779579257652,29.02,76652.9,97.9,-0.4105,0.00056,9.24849]
[1779579257676,29.02,76652.9,97.9,-0.4105,0.00056,9.24849]
[1779579257690,29.02,76652.9,97.9,-0.4105,0.00056,9.24849]
[1779579257700,29.02,76652.9,97.9,-0.4105,0.00056,9.24849]
[1779579257707,29.02,76652.9,97.9,-0.4105,0.00056,9.24849]
[1779579258045,29.02,76652.9,97.9,-0.4105,0.00056,9.24849]
[1779579258181,29.02,76652.9,97.9,-0.4105,0.00056,9.24849]
[1779579258282,29.02,76649.15,97.9,-0.41262,0.00056,9.25928]
[1779579258414,29.02,76649.15,97.9,-0.41262,0.00056,9.25928]
[1779579259327,29.02,76649.15,97.9,-0.41262,0.00056,9.25928]
[1779579258993,29.02,76645.37,97.9,-0.41475,0.00056,9.26989]
[1779579261638,29.02,76647.48,97.9,-0.41356,0.00056,9.264]
[1779579261971,29.02,76649.52,97.9,-0.41241,0.00056,9.25822]
[1779579263451,29.02,76648.48,97.9,-0.413,0.00056,9.26119]
[1779579265860,29.02,76651.12,97.9,-0.41151,0.00056,9.25366]
[1779579269300,29.02,76652.66,97.9,-0.41065,0.00056,9.24923]
[1779579272338,29.02,76652.67,97.9,-0.41064,0.00056,9.24922]
[1779579272907,29.03,76652.7,97.9,-0.41055,0.00056,9.23956]
[1779579274277,29.03,76652.7,97.9,-0.41055,0.00056,9.23956]
[1779579274323,29.03,76652.7,97.9,-0.41055,0.00056,9.23956]
[1779579274340,29.03,76652.7,97.9,-0.41055,0.00056,9.23956]
[1779579275568,29.03,76651.54,97.9,-0.4112,0.00056,9.24293]
[1779579276261,29.03,76648.63,97.9,-0.41284,0.00056,9.25124]
[1779579281971,29.02,76647.47,97.9,-0.41349,0.00056,9.2545]
[1779579284160,29.02,76646.41,97.9,-0.41409,0.00057,9.25746]
[1779579284278,29.02,76646.41,97.9,-0.41409,0.00057,9.25746]
[1779579284343,29.02,76645.99,97.9,-0.41433,0.00057,9.25863]
[1779579284974,29.02,76645.99,97.9,-0.41433,0.00057,9.25863]
[1779579285039,29.02,76645.17,97.9,-0.41479,0.00057,9.2609]
[1779579285520,29.02,76645.17,97.9,-0.41479,0.00057,9.2609]
[1779579285955,29.02,76645.17,97.9,-0.41479,0.00057,9.2609]
[1779579285972,29.02,76645.17,97.9,-0.41479,0.00057,9.2609]
[1779579286961,29.02,76643.54,97.9,-0.41571,0.00057,9.26539]
[1779579287308,29.02,76643.54,97.9,-0.41571,0.00057,9.26539]
[1779579287311,29.02,76640.81,97.9,-0.41726,0.00057,9.2728]
[1779579287734,29.02,76640.81,97.9,-0.41726,0.00057,9.2728]
[1779579288384,29.02,76640.81,97.9,-0.41726,0.00057,9.2728]
[1779579288577,29.02,76639.1,97.9,-0.41823,0.00057,9.27737]
[1779579289226,29.02,76638.64,97.9,-0.41848,0.00057,9.27857]
[1779579296071,29.02,76636.84,97.9,-0.41949,0.00057,9.28324]
[1779579301106,29.01,76637.03,97.9,-0.41937,0.00057,9.28271]
[1779579301587,29.01,76637.03,97.9,-0.41937,0.00057,9.28271]
[1779579301628,29.01,76637.03,97.9,-0.41937,0.00057,9.28271]
[1779579301729,29.01,76637.03,97.9,-0.41937,0.00057,9.28271]
[1779579302158,29.01,76629.99,97.9,-0.42337,0.00057,9.30067]
[1779579302552,29.01,76629.99,97.9,-0.42337,0.00057,9.30067]
[1779579303120,29.01,76626.55,97.9,-0.42532,0.00057,9.3091]
[1779579303515,29.01,76626.55,97.9,-0.42532,0.00057,9.3091]
[1779579303607,29.01,76626.55,97.9,-0.42532,0.00057,9.3091]
[1779579305023,29.01,76626.28,97.9,-0.42547,0.00057,9.30976]
[1779579308247,29.01,76626.31,97.9,-0.42546,0.00057,9.30968]
[1779579308397,29.01,76626.31,97.9,-0.42546,0.00057,9.30968]
[1779579308425,29.01,76626.03,97.9,-0.42561,0.00057,9.31035]
[1779579308472,29.01,76626.03,97.9,-0.42561,0.00057,9.31035]
[1779579308583,29.01,76626.03,97.9,-0.42561,0.00057,9.31035]
[1779579309162,29.01,76621.42,97.9,-0.42823,0.00057,9.32126]
[1779579310170,29.01,76619.11,97.9,-0.42955,0.00057,9.32657]
[1779579312657,29.01,76618.92,97.9,-0.42966,0.00057,9.327]
[1779579315362,29.01,76618.15,97.9,-0.43009,0.00057,9.32874]
[1779579316212,29.01,76615.43,97.9,-0.43164,0.00057,9.33482]
[1779579317042,29.01,76615.43,97.9,-0.43164,0.00057,9.33482]
[1779579319278,29.01,76613.87,97.9,-0.43253,0.00057,9.33824]
[1779579324621,29.0,76613.89,97.9,-0.43251,0.00057,9.33816]
[1779579331317,29.0,76610.01,97.9,-0.43466,0.00057,9.33695]
[1779579333930,29.0,76609.96,97.9,-0.43469,0.00057,9.33706]
[1779579334338,29.0,76609.37,97.9,-0.43502,0.00057,9.3383]
[1779579335968,29.0,76608.38,97.9,-0.43559,0.00057,9.34036]
[1779579336177,29.0,76608.38,97.9,-0.43559,0.00057,9.34036]
[1779579337858,28.99,76608.26,97.9,-0.43565,0.00057,9.3406]
[1779579338538,28.99,76608.86,97.9,-0.43531,0.00057,9.33933]
[1779579342282,28.99,76609.4,97.9,-0.43499,0.00057,9.33817]
[1779579349444,28.98,76609.61,97.9,-0.43486,0.00057,9.33768]
[1779579355295,28.98,76609.51,97.9,-0.43491,0.00057,9.33787]
[1779579360316,28.98,76609.42,97.9,-0.43496,0.00057,9.33804]
[1779579360357,28.98,76609.42,97.9,-0.43496,0.00057,9.33804]
[1779579360391,28.98,76609.42,97.9,-0.43495,0.00057,9.33804]
[1779579360637,28.98,76609.42,97.9,-0.43495,0.00057,9.33804]
[1779579360670,28.98,76609.42,97.9,-0.43495,0.00057,9.33804]
[1779579360675,28.98,76609.42,97.9,-0.43495,0.00057,9.33804]
[1779579360752,28.98,76609.42,97.9,-0.43495,0.00057,9.33804]
[1779579360897,28.98,76609.42,97.9,-0.43495,0.00057,9.33804]
[1779579361346,28.98,76605.83,97.9,-0.43701,0.00057,9.34545]
[1779579361602,28.98,76605.83,97.9,-0.43701,0.00057,9.34545]
[1779579362463,28.98,76596.47,97.9,-0.44238,0.00057,9.36363]
[1779579362489,28.98,76596.47,97.9,-0.44238,0.00057,9.36363]
[1779579362894,28.98,76596.47,97.9,-0.44238,0.00057,9.36363]
[1779579363330,28.98,76596.47,97.9,-0.44238,0.00057,9.36363]
[1779579363432,28.98,76594.7,97.9,-0.4434,0.00057,9.36689]
[1779579363747,28.98,76594.7,97.9,-0.4434,0.00057,9.36689]
[1779579363749,28.98,76594.7,97.9,-0.4434,0.00057,9.36689]
[1779579363758,28.98,76594.7,97.9,-0.4434,0.00057,9.36689]
[1779579364320,28.97,76595.02,97.9,-0.44321,0.00057,9.3663]
[1779579366189,28.97,76592.54,97.9,-0.44463,0.00057,9.37076]
[1779579369473,28.97,76591.3,97.9,-0.44534,0.00058,9.37293]
[1779579370186,28.97,76589.82,97.9,-0.44619,0.00058,9.3755]
[1779579370288,28.97,76589.82,97.9,-0.44619,0.00058,9.37549]
[1779579371382,28.97,76589.82,97.9,-0.44619,0.00058,9.37549]
[1779579371465,28.97,76589.41,97.9,-0.44642,0.00058,9.37619]
[1779579371884,28.97,76589.41,97.9,-0.44642,0.00058,9.37619]
[1779579372605,28.97,76593.03,97.9,-0.44434,0.00058,9.36984]
[1779579377644,28.96,76593.02,97.9,-0.44434,0.00058,9.36983]
[1779579383402,28.96,76593.67,97.9,-0.44396,0.00058,9.36866]
[1779579383415,28.96,76593.67,97.9,-0.44396,0.00058,9.36866]
[1779579383468,28.96,76593.63,97.9,-0.44398,0.00058,9.36872]
[1779579383520,28.96,76593.63,97.9,-0.44398,0.00058,9.36872]
[1779579383533,28.96,76593.63,97.9,-0.44398,0.00058,9.36872]
[1779579383538,28.96,76593.63,97.9,-0.44398,0.00058,9.36872]
[1779579383556,28.96,76593.63,97.9,-0.44398,0.00058,9.36872]
[1779579383569,28.96,76593.63,97.9,-0.44398,0.00058,9.36872]
[1779579383674,28.96,76593.63,97.9,-0.44398,0.00058,9.36872]
[1779579383807,28.96,76593.63,97.9,-0.44398,0.00058,9.36872]
[1779579383968,28.96,76593.63,97.9,-0.44398,0.00058,9.36872]
[1779579383971,28.96,76593.63,97.9,-0.44398,0.00058,9.36872]
[1779579384493,28.96,76598.25,97.9,-0.44132,0.00057,9.3602]
[1779579384941,28.96,76598.25,97.9,-0.44132,0.00057,9.3602]
[1779579385447,28.96,76598.25,97.9,-0.44132,0.00057,9.3602]
[1779579385472,28.96,76604.8,97.9,-0.43756,0.00057,9.3474]
[1779579386670,28.96,76606.56,97.9,-0.43655,0.00057,9.34382]
[1779579388330,28.96,76607.38,97.9,-0.43609,0.00057,9.34214]
[1779579391756,28.96,76607.52,97.9,-0.43601,0.00057,9.34186]
[1779579391760,28.96,76607.52,97.9,-0.43601,0.00057,9.34186]
[1779579392108,28.96,76607.52,97.9,-0.43601,0.00057,9.34186]
[1779579394169,28.96,76607.44,97.9,-0.43599,0.00057,9.33253]
[1779579398444,28.96,76608.5,97.9,-0.43538,0.00057,9.33031]
[1779579398647,28.95,76608.22,97.9,-0.43553,0.00057,9.33086]
[1779579398982,28.95,76608.17,97.9,-0.43556,0.00057,9.33096]
[1779579400957,28.95,76607.9,97.9,-0.43571,0.00057,9.33152]
[1779579401228,28.95,76607.9,97.9,-0.43571,0.00057,9.33152]
[1779579401229,28.95,76607.9,97.9,-0.43571,0.00057,9.33152]
[1779579401327,28.95,76607.97,97.9,-0.43567,0.00057,9.33137]
[1779579401659,28.95,76607.97,97.9,-0.43567,0.00057,9.33137]
[1779579401714,28.95,76607.97,97.9,-0.43567,0.00057,9.33137]
[1779579402360,28.95,76607.97,97.9,-0.43567,0.00057,9.33137]
[1779579406022,28.95,76606.83,97.9,-0.43633,0.00057,9.33373]
[1779579406023,28.95,76606.83,97.9,-0.43633,0.00057,9.33373]
[1779579406032,28.95,76606.83,97.9,-0.43633,0.00057,9.33373]
[1779579406141,28.95,76606.83,97.9,-0.43633,0.00057,9.33373]
[1779579406242,28.95,76606.49,97.9,-0.43653,0.00057,9.33444]
[1779579408174,28.95,76606.49,97.9,-0.43653,0.00057,9.33444]
[1779579409379,28.95,76606.78,97.9,-0.43636,0.00057,9.33383]
[1779579409411,28.95,76606.78,97.9,-0.43636,0.00057,9.33383]
[1779579410568,28.95,76606.96,97.9,-0.43625,0.00057,9.33345]
[1779579410597,28.95,76606.96,97.9,-0.43625,0.00057,9.33345]
[1779579410597,28.95,76606.96,97.9,-0.43625,0.00057,9.33345]
[1779579410613,28.95,76606.96,97.9,-0.43625,0.00057,9.33345]
[1779579410736,28.95,76606.96,97.9,-0.43625,0.00057,9.33345]
[1779579410854,28.95,76606.96,97.9,-0.43625,0.00057,9.33345]
[1779579410879,28.95,76606.96,97.9,-0.43625,0.00057,9.33345]
[1779579411035,28.95,76606.96,97.9,-0.43625,0.00057,9.33345]
[1779579411141,28.95,76606.96,97.9,-0.43625,0.00057,9.33345]
[1779579411441,28.95,76606.96,97.9,-0.43625,0.00057,9.33345]
[1779579411487,28.95,76614.63,97.9,-0.43185,0.00057,9.31707]
[1779579411685,28.95,76614.63,97.9,-0.43185,0.00057,9.31707]
[1779579412190,28.95,76614.63,97.9,-0.43185,0.00057,9.31707]
[1779579412200,28.95,76614.63,97.9,-0.43185,0.00057,9.31707]
[1779579412247,28.95,76614.63,97.9,-0.43185,0.00057,9.31707]
[1779579412311,28.95,76614.63,97.9,-0.43185,0.00057,9.31707]
[1779579412316,28.95,76614.63,97.9,-0.43185,0.00057,9.31707]
[1779579412326,28.95,76614.63,97.9,-0.43185,0.00057,9.31707]
[1779579412391,28.95,76614.63,97.9,-0.43185,0.00057,9.31707]
[1779579412467,28.95,76624.42,97.9,-0.42625,0.00057,9.29452]
[1779579413965,28.95,76619.86,97.9,-0.42886,0.00057,9.30525]
[1779579414536,28.95,76619.86,97.9,-0.42886,0.00057,9.30525]
[1779579414539,28.95,76619.86,97.9,-0.42886,0.00057,9.30525]
[1779579414704,28.95,76619.86,97.9,-0.42886,0.00057,9.30525]
[1779579414902,28.95,76619.48,97.9,-0.42907,0.00057,9.30613]
[1779579415857,28.95,76619.48,97.9,-0.42907,0.00057,9.30613]
[1779579415859,28.95,76619.48,97.9,-0.42907,0.00057,9.30613]
[1779579415879,28.95,76619.48,97.9,-0.42907,0.00057,9.30613]
[1779579415924,28.95,76619.48,97.9,-0.42907,0.00057,9.30613]
[1779579415932,28.95,76619.48,97.9,-0.42907,0.00057,9.30613]
[1779579416102,28.95,76619.48,97.9,-0.42907,0.00057,9.30613]
[1779579416232,28.95,76619.48,97.9,-0.42907,0.00057,9.30613]
[1779579416311,28.95,76619.48,97.9,-0.42907,0.00057,9.30613]
[1779579416413,28.95,76621.66,97.9,-0.42783,0.00057,9.30106]
[1779579416877,28.95,76621.66,97.9,-0.42783,0.00057,9.30106]
[1779579417454,28.95,76631.23,97.9,-0.42236,0.00057,9.27776]
[1779579417828,28.95,76631.23,97.9,-0.42236,0.00057,9.27776]
[1779579417856,28.95,76631.23,97.9,-0.42236,0.00057,9.27776]
[1779579418117,28.95,76631.23,97.9,-0.42236,0.00057,9.27776]
[1779579418218,28.95,76635.13,97.9,-0.42014,0.00057,9.26776]
[1779579420849,28.95,76635.48,97.9,-0.41994,0.00057,9.26684]
[1779579421194,28.95,76635.48,97.9,-0.41994,0.00057,9.26684]
[1779579421205,28.95,76635.48,97.9,-0.41994,0.00057,9.26684]
[1779579421492,28.95,76635.54,97.9,-0.41991,0.00057,9.26669]
[1779579421954,28.95,76632.52,97.9,-0.42163,0.00057,9.27448]
[1779579422594,28.95,76632.52,97.9,-0.42163,0.00057,9.27448]
[1779579422964,28.95,76632.52,97.9,-0.42163,0.00057,9.27448]
[1779579423395,28.95,76631.32,97.9,-0.42231,0.00057,9.27751]
[1779579426478,28.95,76632.44,97.9,-0.42167,0.00057,9.27466]
[1779579426510,28.95,76632.47,97.9,-0.42165,0.00057,9.27458]
[1779579426715,28.95,76632.47,97.9,-0.42165,0.00057,9.27458]
[1779579427053,28.95,76632.47,97.9,-0.42165,0.00057,9.27458]
[1779579427154,28.95,76632.4,97.9,-0.42169,0.00057,9.27476]
[1779579428546,28.95,76632.4,97.9,-0.42169,0.00057,9.27476]
[1779579428876,28.95,76633.1,97.9,-0.42129,0.00057,9.27296]
[1779579429388,28.95,76633.1,97.9,-0.42129,0.00057,9.27296]
[1779579429490,28.95,76634.33,97.9,-0.42059,0.00057,9.2698]
[1779579431493,28.95,76635.55,97.9,-0.41989,0.00057,9.26663]
[1779579431594,28.95,76635.62,97.9,-0.41986,0.00057,9.26646]
[1779579433509,28.95,76635.62,97.9,-0.41986,0.00057,9.26646]
[1779579434038,28.95,76635.83,97.9,-0.41974,0.00057,9.26592]
[1779579437014,28.95,76636.67,97.9,-0.41926,0.00057,9.26373]
[1779579437043,28.95,76636.67,97.9,-0.41926,0.00057,9.26373]
[1779579437057,28.95,76636.67,97.9,-0.41926,0.00057,9.26373]
[1779579437493,28.95,76636.18,97.9,-0.41954,0.00057,9.26502]
[1779579438067,28.95,76632.98,97.9,-0.42137,0.00057,9.2733]
[1779579439401,28.95,76632.98,97.9,-0.42137,0.00057,9.2733]
[1779579441481,28.95,76631.16,97.9,-0.4224,0.00057,9.27793]
[1779579443510,28.95,76631.51,97.9,-0.4222,0.00057,9.27705]
[1779579446543,28.95,76632.55,97.9,-0.42161,0.00057,9.27442]
[1779579446809,28.95,76633.44,97.9,-0.42111,0.00057,9.27214]
[1779579447130,28.95,76631.05,97.9,-0.42247,0.00057,9.27823]
[1779579448178,28.95,76631.05,97.9,-0.42247,0.00057,9.27823]
[1779579450183,28.95,76629.67,97.9,-0.42326,0.00057,9.28169]
[1779579450912,28.95,76629.67,97.9,-0.42326,0.00057,9.28169]
[1779579452169,28.95,76629.7,97.9,-0.42317,0.00057,9.27205]
[1779579452270,28.95,76629.7,97.9,-0.42317,0.00057,9.27205]
[1779579454176,28.95,76629.59,97.9,-0.42323,0.00057,9.27232]
[1779579454293,28.95,76629.59,97.9,-0.42323,0.00057,9.27232]
[1779579456302,28.95,76629.64,97.9,-0.4232,0.00057,9.27219]
[1779579456367,28.95,76629.78,97.9,-0.42312,0.00057,9.27184]
[1779579459444,28.95,76629.51,97.9,-0.42327,0.00057,9.27251]
[1779579459545,28.95,76629.51,97.9,-0.42327,0.00057,9.27251]
[1779579461145,28.95,76629.51,97.9,-0.42327,0.00057,9.27251]
[1779579461452,28.95,76629.51,97.9,-0.42327,0.00057,9.27251]
[1779579461793,28.95,76628.76,97.9,-0.4237,0.00057,9.27436]
[1779579462236,28.95,76624.52,97.9,-0.42612,0.00057,9.2847]
[1779579467273,28.94,76622.16,97.9,-0.42745,0.00057,9.29026]
[1779579468924,28.94,76622.67,97.9,-0.42716,0.00057,9.28904]
[1779579474322,28.94,76622.36,97.9,-0.42733,0.00057,9.28972]
[1779579475139,28.94,76622.36,97.9,-0.42733,0.00057,9.28972]
[1779579476544,28.94,76622.82,97.9,-0.42706,0.00057,9.28862]
[1779579476600,28.93,76623.55,97.9,-0.42664,0.00057,9.28688]
[1779579476633,28.93,76623.55,97.9,-0.42664,0.00057,9.28688]
[1779579477343,28.93,76626.99,97.9,-0.42467,0.00057,9.27855]
[1779579481964,28.93,76628.52,97.9,-0.42378,0.00057,9.27471]
[1779579482378,28.93,76629.13,97.9,-0.42343,0.00057,9.27319]
[1779579487413,28.93,76628.43,97.9,-0.42383,0.00057,9.27492]
[1779579490272,28.93,76628.19,97.9,-0.42397,0.00057,9.27551]
[1779579490290,28.93,76628.19,97.9,-0.42397,0.00057,9.27551]
[1779579490293,28.93,76628.19,97.9,-0.42397,0.00057,9.27551]
[1779579490296,28.93,76628.19,97.9,-0.42397,0.00057,9.27551]
[1779579490606,28.93,76630.16,97.9,-0.42284,0.00057,9.2706]
[1779579491391,28.93,76630.16,97.9,-0.42284,0.00057,9.2706]
[1779579491443,28.92,76636.04,97.9,-0.41948,0.00057,9.25548]
[1779579491781,28.92,76636.04,97.9,-0.41948,0.00057,9.25548]
[1779579491991,28.92,76636.04,97.9,-0.41948,0.00057,9.25548]
[1779579492470,28.92,76636.04,97.9,-0.41948,0.00057,9.25548]
[1779579493919,28.93,76636.47,97.9,-0.41923,0.00057,9.25435]
[1779579493947,28.93,76636.47,97.9,-0.41923,0.00057,9.25435]
[1779579495746,28.92,76638.43,97.9,-0.41811,0.00057,9.24914]
[1779579496412,28.92,76638.43,97.9,-0.41811,0.00057,9.24914]
[1779579496474,28.92,76638.43,97.9,-0.41811,0.00057,9.24914]
[1779579496482,28.92,76638.46,97.9,-0.4181,0.00057,9.24906]
[1779579499185,28.92,76638.71,97.9,-0.41795,0.00057,9.24839]
[1779579499210,28.92,76638.71,97.9,-0.41795,0.00057,9.24839]
[1779579499627,28.92,76638.71,97.9,-0.41795,0.00057,9.24839]
[1779579499777,28.92,76638.71,97.9,-0.41795,0.00057,9.24839]
[1779579500506,28.92,76635.97,97.9,-0.41951,0.00057,9.25564]
[1779579501351,28.92,76635.97,97.9,-0.41951,0.00057,9.25564]
[1779579501412,28.92,76635.97,97.9,-0.41951,0.00057,9.25564]
[1779579501513,28.92,76635.23,97.9,-0.41993,0.00057,9.25757]
[1779579502480,28.92,76635.23,97.9,-0.41993,0.00057,9.25757]
[1779579502819,28.92,76634.89,97.9,-0.42013,0.00057,9.25844]
[1779579502982,28.92,76634.89,97.9,-0.42013,0.00057,9.25844]
[1779579502991,28.92,76634.89,97.9,-0.42013,0.00057,9.25844]
[1779579503197,28.92,76634.89,97.9,-0.42013,0.00057,9.25844]
[1779579503527,28.92,76632.67,97.9,-0.42139,0.00057,9.26416]
[1779579503624,28.92,76632.67,97.9,-0.42139,0.00057,9.26416]
[1779579503842,28.92,76632.67,97.9,-0.42139,0.00057,9.26416]
[1779579504534,28.92,76626.07,97.9,-0.42516,0.00057,9.28062]
[1779579505088,28.92,76626.07,97.9,-0.42516,0.00057,9.28062]
[1779579505443,28.92,76626.07,97.9,-0.42516,0.00057,9.28062]
[1779579505541,28.92,76622.75,97.9,-0.42705,0.00057,9.28859]
[1779579507502,28.91,76622.63,97.9,-0.42712,0.00057,9.28886]
[1779579512590,28.91,76623.23,97.9,-0.42669,0.00057,9.27781]
[1779579516411,28.91,76623.07,97.9,-0.42678,0.00057,9.27819]
[1779579516618,28.91,76622.37,97.9,-0.42718,0.00057,9.27984]
[1779579518530,28.91,76622.32,97.9,-0.42721,0.00057,9.27995]
[1779579518565,28.91,76622.32,97.9,-0.42721,0.00057,9.27995]
[1779579518571,28.91,76622.32,97.9,-0.42721,0.00057,9.27995]
[1779579518572,28.91,76622.32,97.9,-0.42721,0.00057,9.27995]
[1779579518575,28.91,76622.32,97.9,-0.42721,0.00057,9.27995]
[1779579518581,28.91,76622.32,97.9,-0.42721,0.00057,9.27995]
[1779579518635,28.9,76623.3,97.9,-0.42664,0.00057,9.27761]
[1779579519350,28.9,76623.3,97.9,-0.42664,0.00057,9.27761]
[1779579519671,28.91,76623.3,97.9,-0.42665,0.00057,9.27762]
[1779579520556,28.91,76623.3,97.9,-0.42665,0.00057,9.27762]
[1779579519899,28.91,76632.11,97.9,-0.4216,0.00057,9.25584]
[1779579521614,28.91,76632.11,97.9,-0.4216,0.00057,9.25584]
[1779579520899,28.91,76633.13,97.9,-0.42102,0.00057,9.25322]
[1779579522401,28.91,76633.13,97.9,-0.42102,0.00057,9.25322]
[1779579522501,28.9,76633.09,97.9,-0.42104,0.00057,9.25332]
[1779579522885,28.9,76633.09,97.9,-0.42104,0.00057,9.25332]
[1779579523887,28.9,76634.35,97.9,-0.42032,0.00057,9.25006]
[1779579523918,28.9,76634.35,97.9,-0.42032,0.00057,9.25006]
[1779579525469,28.91,76635.45,97.9,-0.41969,0.00057,9.24719]
[1779579525516,28.91,76635.45,97.9,-0.41969,0.00057,9.24719]
[1779579525532,28.91,76635.45,97.9,-0.41969,0.00057,9.24719]
[1779579526418,28.91,76635.59,97.9,-0.41961,0.00057,9.24683]
[1779579526542,28.91,76635.59,97.9,-0.41961,0.00057,9.24683]
[1779579526546,28.91,76638.4,97.9,-0.418,0.00057,9.23939]
[1779579526691,28.91,76644.34,97.9,-0.41462,0.00057,9.22316]
[1779579527851,28.91,76644.34,97.9,-0.41462,0.00057,9.22316]
[1779579528392,28.91,76644.34,97.9,-0.41462,0.00057,9.22316]
[1779579528491,28.91,76645.01,97.9,-0.41424,0.00057,9.22131]
[1779579529992,28.91,76645.17,97.9,-0.41415,0.00057,9.22086]
[1779579530436,28.91,76645.17,97.9,-0.41415,0.00057,9.22086]
[1779579530517,28.91,76645.42,97.9,-0.41401,0.00057,9.22017]
[1779579531622,28.91,76645.42,97.9,-0.41401,0.00057,9.22017]
[1779579531728,28.91,76648.44,97.9,-0.41229,0.00057,9.21161]
[1779579532658,28.91,76648.44,97.9,-0.41229,0.00057,9.21161]
[1779579533634,28.91,76648.44,97.9,-0.41229,0.00057,9.21161]
[1779579533640,28.91,76648.93,97.9,-0.41201,0.00057,9.2102]
[1779579536254,28.91,76648.89,97.9,-0.41203,0.00057,9.21032]
[1779579536297,28.91,76648.89,97.9,-0.41203,0.00057,9.21032]
[1779579536349,28.91,76648.89,97.9,-0.41203,0.00057,9.21032]
[1779579536373,28.91,76648.89,97.9,-0.41203,0.00057,9.21032]
[1779579536400,28.91,76648.89,97.9,-0.41203,0.00057,9.21032]
[1779579536457,28.91,76648.89,97.9,-0.41203,0.00057,9.21032]
[1779579536646,28.91,76648.68,97.9,-0.41215,0.00057,9.21092]
[1779579537049,28.91,76648.68,97.9,-0.41215,0.00057,9.21092]
[1779579537573,28.91,76648.68,97.9,-0.41215,0.00057,9.21092]
[1779579537155,28.91,76651.91,97.9,-0.41032,0.00057,9.20155]
[1779579538657,28.91,76651.91,97.9,-0.41032,0.00057,9.20155]
[1779579538483,28.91,76654.68,97.9,-0.40874,0.00057,9.19337]
[1779579538780,28.91,76655.32,97.9,-0.40838,0.00057,9.19146]
[1779579539768,28.91,76655.32,97.9,-0.40838,0.00057,9.19146]
[1779579539774,28.91,76655.32,97.9,-0.40838,0.00057,9.19146]
[1779579539810,28.91,76655.32,97.9,-0.40838,0.00057,9.19146]
[1779579540390,28.91,76655.32,97.9,-0.40838,0.00057,9.19146]
[1779579541453,28.91,76646.53,97.9,-0.41337,0.00057,9.21703]
[1779579541748,28.91,76646.53,97.9,-0.41337,0.00057,9.21703]
[1779579541913,28.91,76646.53,97.9,-0.41337,0.00057,9.21703]
[1779579542214,28.91,76646.53,97.9,-0.41337,0.00057,9.21703]
[1779579542315,28.91,76643.54,97.9,-0.41508,0.00057,9.22541]
[1779579543183,28.91,76643.54,97.9,-0.41508,0.00057,9.22541]
[1779579543254,28.91,76642.89,97.9,-0.41545,0.00057,9.2272]
[1779579544368,28.91,76642.89,97.9,-0.41545,0.00057,9.2272]
[1779579544570,28.91,76640.96,97.9,-0.41655,0.00057,9.23248]
[1779579545829,28.91,76637.85,97.9,-0.41832,0.00057,9.24086]
[1779579551431,28.91,76636.73,97.9,-0.41896,0.00057,9.24383]
[1779579553711,28.91,76634.16,97.9,-0.42043,0.00057,9.25057]
[1779579557238,28.91,76632.93,97.9,-0.42113,0.00057,9.25376]
[1779579557339,28.91,76632.57,97.9,-0.42134,0.00057,9.25469]
[1779579559242,28.91,76631.51,97.9,-0.42195,0.00057,9.2574]
[1779579562961,28.91,76631.15,97.9,-0.42216,0.00057,9.25833]
[1779579562981,28.91,76631.15,97.9,-0.42216,0.00057,9.25833]
[1779579562998,28.91,76631.15,97.9,-0.42216,0.00057,9.25833]
[1779579563061,28.91,76631.15,97.9,-0.42216,0.00057,9.25833]
[1779579563111,28.91,76631.15,97.9,-0.42216,0.00057,9.25833]
[1779579563150,28.91,76631.15,97.9,-0.42216,0.00057,9.25833]
[1779579563527,28.91,76631.15,97.9,-0.42216,0.00057,9.25833]
[1779579563558,28.91,76631.15,97.9,-0.42216,0.00057,9.25833]
[1779579564213,28.91,76619.17,97.9,-0.42902,0.00057,9.28735]
[1779579564951,28.91,76619.17,97.9,-0.42902,0.00057,9.28735]
[1779579565206,28.91,76619.17,97.9,-0.42902,0.00057,9.28735]
[1779579565222,28.91,76616.78,97.9,-0.4304,0.00057,9.29281]
[1779579566800,28.91,76616.73,97.9,-0.43042,0.00057,9.29292]
[1779579566905,28.91,76616.73,97.9,-0.43042,0.00057,9.29292]
[1779579566936,28.91,76616.73,97.9,-0.43042,0.00057,9.29292]
[1779579567377,28.91,76616.73,97.9,-0.43042,0.00057,9.29292]
[1779579567392,28.91,76616.73,97.9,-0.43042,0.00057,9.29292]
[1779579567429,28.91,76613.86,97.9,-0.43207,0.00057,9.29932]
[1779579568429,28.91,76613.86,97.9,-0.43207,0.00057,9.29932]
[1779579568523,28.91,76611.12,97.9,-0.43364,0.00058,9.30528]
[1779579569826,28.91,76610.81,97.9,-0.43382,0.00058,9.30594]
[1779579570552,28.91,76610.81,97.9,-0.43382,0.00058,9.30594]
[1779579570916,28.91,76610.67,97.9,-0.4339,0.00058,9.30624]
[1779579572277,28.91,76610.67,97.9,-0.4339,0.00058,9.30624]
[1779579572294,28.91,76610.67,97.9,-0.4339,0.00058,9.30624]
[1779579573698,28.91,76614.48,97.9,-0.43165,0.00058,9.28839]
[1779579574882,28.9,76616.0,97.9,-0.43077,0.00058,9.28498]
[1779579576071,28.9,76616.0,97.9,-0.43077,0.00058,9.28497]
[1779579576095,28.9,76616.0,97.9,-0.43077,0.00058,9.28497]
[1779579577681,28.9,76623.24,97.9,-0.4266,0.00057,9.26816]
[1779579579365,28.9,76623.8,97.9,-0.42628,0.00057,9.26681]
[1779579579650,28.9,76623.8,97.9,-0.42628,0.00057,9.26681]
[1779579579467,28.9,76623.78,97.9,-0.42629,0.00057,9.26684]
[1779579580073,28.9,76625.08,97.9,-0.42554,0.00057,9.26371]
[1779579581566,28.9,76625.08,97.9,-0.42554,0.00057,9.26371]
[1779579581609,28.9,76625.08,97.9,-0.42554,0.00057,9.26371]
[1779579581599,28.9,76625.21,97.9,-0.42546,0.00057,9.26336]
[1779579581729,28.9,76625.21,97.9,-0.42546,0.00057,9.26336]
[1779579582056,28.9,76625.21,97.9,-0.42546,0.00057,9.26336]
[1779579582189,28.9,76625.21,97.9,-0.42546,0.00057,9.26336]
[1779579582242,28.9,76625.21,97.9,-0.42546,0.00057,9.26336]
[1779579582298,28.9,76625.21,97.9,-0.42546,0.00057,9.26336]
[1779579582391,28.9,76625.21,97.9,-0.42546,0.00057,9.26336]
[1779579582399,28.9,76629.84,97.9,-0.4228,0.00057,9.25192]
[1779579583094,28.9,76632.71,97.9,-0.42116,0.00057,9.24461]
[1779579585412,28.9,76631.8,97.9,-0.42168,0.00057,9.24695]
[1779579585496,28.9,76630.52,97.9,-0.42241,0.00057,9.2502]
[1779579590809,28.9,76630.67,97.9,-0.42233,0.00057,9.24982]
[1779579590959,28.9,76630.67,97.9,-0.42233,0.00057,9.24982]
[1779579592005,28.9,76630.67,97.9,-0.42233,0.00057,9.24982]
[1779579592157,28.9,76630.99,97.9,-0.42215,0.00057,9.24901]
[1779579596867,28.9,76630.41,97.9,-0.42247,0.00057,9.25046]
[1779579597192,28.9,76627.94,97.9,-0.42389,0.00057,9.25664]
[1779579599111,28.89,76626.84,97.9,-0.42452,0.00057,9.25935]
[1779579600403,28.89,76626.82,97.9,-0.42453,0.00057,9.25939]
[1779579600412,28.89,76626.82,97.9,-0.42453,0.00057,9.25939]
[1779579600417,28.89,76626.82,97.9,-0.42453,0.00057,9.25939]
[1779579602227,28.89,76620.07,97.9,-0.4284,0.00057,9.27553]
[1779579607189,28.89,76619.8,97.9,-0.42854,0.00058,9.27611]
[1779579607198,28.89,76619.8,97.9,-0.42854,0.00058,9.27611]
[1779579607203,28.89,76619.8,97.9,-0.42854,0.00058,9.27611]
[1779579607226,28.89,76619.8,97.9,-0.42854,0.00058,9.27611]
[1779579607292,28.89,76619.8,97.9,-0.42854,0.00058,9.27611]
[1779579607348,28.89,76619.8,97.9,-0.42854,0.00058,9.27611]
[1779579607360,28.89,76619.8,97.9,-0.42854,0.00058,9.27611]
[1779579607430,28.89,76619.8,97.9,-0.42854,0.00058,9.27611]
[1779579607461,28.89,76619.8,97.9,-0.42854,0.00058,9.27611]
[1779579607516,28.89,76619.8,97.9,-0.42854,0.00058,9.27611]
[1779579607527,28.88,76620.38,97.9,-0.4282,0.00057,9.27474]
[1779579608457,28.88,76620.38,97.9,-0.4282,0.00057,9.27474]
[1779579608464,28.88,76620.38,97.9,-0.4282,0.00057,9.27474]
[1779579608476,28.88,76620.38,97.9,-0.4282,0.00057,9.27474]
[1779579608487,28.88,76620.38,97.9,-0.4282,0.00057,9.27474]
[1779579608487,28.88,76620.38,97.9,-0.4282,0.00057,9.27474]
[1779579608505,28.88,76620.38,97.9,-0.4282,0.00057,9.27474]
[1779579608514,28.88,76620.38,97.9,-0.4282,0.00057,9.27474]
[1779579608666,28.88,76620.38,97.9,-0.4282,0.00057,9.27474]
[1779579608593,28.89,76628.11,97.9,-0.42377,0.00057,9.25611]
[1779579609226,28.89,76628.11,97.9,-0.42377,0.00057,9.25611]
[1779579609315,28.89,76628.11,97.9,-0.42377,0.00057,9.25611]
[1779579609606,28.89,76635.5,97.9,-0.41954,0.00057,9.23723]
[1779579610290,28.89,76638.44,97.9,-0.41785,0.00057,9.22943]
[1779579611696,28.89,76638.44,97.9,-0.41785,0.00057,9.22943]
[1779579611714,28.89,76638.44,97.9,-0.41785,0.00057,9.22943]
[1779579612304,28.89,76638.29,97.9,-0.41794,0.00057,9.22984]
[1779579618346,28.88,76639.6,97.9,-0.41718,0.00057,9.22625]
[1779579619600,28.88,76639.6,97.9,-0.41718,0.00057,9.22625]
[1779579619644,28.88,76639.6,97.9,-0.41718,0.00057,9.22625]
[1779579621775,28.88,76639.42,97.9,-0.41727,0.00057,9.22668]
[1779579622495,28.88,76639.42,97.9,-0.41727,0.00057,9.22668]
[1779579622542,28.88,76639.42,97.9,-0.41727,0.00057,9.22668]
[1779579622569,28.88,76639.34,97.9,-0.41732,0.00057,9.22688]
[1779579623492,28.88,76636.32,97.9,-0.41904,0.00057,9.23496]
[1779579625395,28.88,76633.88,97.9,-0.42044,0.00057,9.24136]
[1779579628620,28.88,76633.54,97.9,-0.42064,0.00057,9.24224]
[1779579628721,28.88,76633.34,97.9,-0.42075,0.00057,9.24275]
[1779579630886,28.87,76631.3,97.9,-0.42191,0.00057,9.24796]
[1779579633602,28.87,76630.97,97.9,-0.42202,0.00057,9.23918]
[1779579634730,28.87,76630.27,97.9,-0.42242,0.00057,9.24094]
[1779579634879,28.87,76629.76,97.9,-0.42271,0.00057,9.24222]
[1779579636299,28.87,76629.0,97.9,-0.42315,0.00057,9.24412]
[1779579636474,28.87,76626.13,97.9,-0.42479,0.00057,9.25122]
[1779579636794,28.87,76626.13,97.9,-0.42479,0.00057,9.25122]
[1779579638440,28.87,76626.13,97.9,-0.42479,0.00057,9.25122]
[1779579642175,28.87,76624.4,97.9,-0.42578,0.00058,9.25543]
[1779579643630,28.87,76623.85,97.9,-0.4261,0.00058,9.25676]
[1779579643688,28.87,76623.85,97.9,-0.4261,0.00058,9.25676]
[1779579644532,28.87,76619.76,97.9,-0.42845,0.00058,9.26644]
[1779579646572,28.87,76618.14,97.9,-0.42938,0.00058,9.27018]
[1779579651617,28.86,76617.08,97.9,-0.42999,0.00058,9.27258]
[1779579655609,28.86,76612.7,97.9,-0.4325,0.00058,9.28233]
[1779579657922,28.86,76611.85,97.9,-0.43299,0.00058,9.28419]
[1779579658673,28.86,76611.07,97.9,-0.43344,0.00058,9.28588]
[1779579659534,28.86,76611.07,97.9,-0.43344,0.00058,9.28588]
[1779579662455,28.85,76608.01,97.9,-0.4352,0.00058,9.29239]
[1779579662479,28.85,76608.01,97.9,-0.4352,0.00058,9.29239]
[1779579662561,28.85,76608.01,97.9,-0.4352,0.00058,9.29239]
[1779579662578,28.85,76608.01,97.9,-0.4352,0.00058,9.29239]
[1779579662658,28.85,76612.18,97.9,-0.43279,0.00058,9.28343]
[1779579663509,28.85,76612.18,97.9,-0.43279,0.00058,9.28343]
[1779579663665,28.85,76617.06,97.9,-0.42997,0.00058,9.27252]
[1779579666686,28.85,76617.46,97.9,-0.42974,0.00058,9.27159]
[1779579666717,28.85,76617.46,97.9,-0.42974,0.00058,9.27159]
[1779579667650,28.85,76617.69,97.9,-0.4296,0.00058,9.27105]
[1779579669670,28.85,76619.16,97.9,-0.42875,0.00058,9.26764]
[1779579669839,28.85,76618.62,97.9,-0.42906,0.00058,9.26888]
[1779579673827,28.84,76617.44,97.9,-0.42973,0.00058,9.27157]
[1779579673909,28.84,76617.44,97.9,-0.42973,0.00058,9.27157]
[1779579673936,28.84,76617.44,97.9,-0.42973,0.00058,9.27157]
[1779579674743,28.84,76617.41,97.9,-0.42975,0.00058,9.27163]
[1779579679621,28.84,76617.41,97.9,-0.42974,0.00058,9.2716]
[1779579681475,28.84,76617.3,97.9,-0.42981,0.00058,9.27185]
[1779579683706,28.84,76617.41,97.9,-0.42974,0.00058,9.2716]
[1779579685247,28.84,76617.41,97.9,-0.42974,0.00058,9.27161]
[1779579687250,28.84,76617.45,97.9,-0.42972,0.00058,9.27152]
[1779579688626,28.84,76617.45,97.9,-0.42972,0.00058,9.27151]
[1779579691093,28.84,76617.47,97.9,-0.4297,0.00058,9.27145]
[1779579691100,28.84,76617.47,97.9,-0.4297,0.00058,9.27145]
[1779579691317,28.84,76617.47,97.9,-0.4297,0.00058,9.27145]
[1779579691324,28.84,76617.47,97.9,-0.4297,0.00058,9.27145]
[1779579691332,28.84,76617.47,97.9,-0.4297,0.00058,9.27145]
[1779579691470,28.84,76617.47,97.9,-0.4297,0.00058,9.27145]
[1779579691538,28.84,76617.47,97.9,-0.4297,0.00058,9.27145]
[1779579691566,28.84,76617.47,97.9,-0.4297,0.00058,9.27145]
[1779579691596,28.84,76617.47,97.9,-0.4297,0.00058,9.27145]
[1779579691763,28.83,76617.47,97.9,-0.42963,0.00058,9.26185]
[1779579692571,28.84,76625.53,97.9,-0.42499,0.00058,9.24275]
[1779579693598,28.84,76634.58,97.9,-0.41978,0.00057,9.21981]
[1779579695307,28.84,76635.75,97.9,-0.41911,0.00057,9.21672]
[1779579700808,28.84,76635.98,97.9,-0.41899,0.00057,9.21616]
[1779579700878,28.84,76635.91,97.9,-0.41903,0.00057,9.21635]
[1779579701810,28.84,76634.85,97.9,-0.41964,0.00057,9.21915]
[1779579702139,28.84,76632.67,97.9,-0.42089,0.00057,9.22483]
[1779579705285,28.84,76632.68,97.9,-0.42089,0.00057,9.22481]
[1779579705412,28.84,76632.68,97.9,-0.42089,0.00057,9.22481]
[1779579705444,28.84,76632.43,97.9,-0.42103,0.00057,9.22546]
[1779579706381,28.84,76625.94,97.9,-0.42476,0.00058,9.2418]
[1779579707524,28.84,76620.92,97.9,-0.42765,0.00058,9.25389]
[1779579710517,28.84,76622.09,97.9,-0.42698,0.00058,9.25111]
[1779579713233,28.84,76621.07,97.9,-0.42757,0.00058,9.25353]
[1779579713287,28.84,76621.07,97.9,-0.42757,0.00058,9.25353]
[1779579713467,28.84,76621.07,97.9,-0.42757,0.00058,9.25353]
[1779579714684,28.84,76625.39,97.9,-0.42508,0.00058,9.24316]
[1779579715772,28.84,76625.39,97.9,-0.42508,0.00058,9.24316]
[1779579715847,28.84,76625.82,97.9,-0.42483,0.00058,9.2421]
[1779579716348,28.84,76625.82,97.9,-0.42483,0.00058,9.2421]
[1779579718349,28.84,76626.69,97.9,-0.42433,0.00058,9.23996]
[1779579720339,28.84,76627.08,97.9,-0.42411,0.00058,9.239]
[1779579720350,28.84,76627.08,97.9,-0.42411,0.00058,9.239]
[1779579720392,28.84,76627.08,97.9,-0.42411,0.00058,9.239]
[1779579720729,28.84,76627.39,97.9,-0.42393,0.00058,9.23824]
[1779579721820,28.84,76630.45,97.9,-0.42217,0.00058,9.23055]
[1779579722073,28.84,76632.62,97.9,-0.42092,0.00057,9.22499]
[1779579725337,28.84,76633.06,97.9,-0.42067,0.00057,9.22386]
[1779579725376,28.84,76633.06,97.9,-0.42067,0.00057,9.22386]
[1779579728025,28.85,76633.05,97.9,-0.42068,0.00057,9.22391]
[1779579728067,28.85,76633.05,97.9,-0.42068,0.00057,9.22391]
[1779579730340,28.85,76632.98,97.9,-0.42073,0.00057,9.2241]
[1779579730368,28.85,76632.98,97.9,-0.42073,0.00057,9.2241]
[1779579730440,28.85,76632.98,97.9,-0.42073,0.00057,9.22411]
[1779579736172,28.84,76634.52,97.9,-0.41983,0.00057,9.22002]
[1779579742214,28.84,76634.18,97.9,-0.42001,0.00057,9.22085]
[1779579746242,28.83,76636.59,97.9,-0.41862,0.00057,9.21444]
[1779579747022,28.83,76636.59,97.9,-0.41862,0.00057,9.21444]
[1779579747036,28.83,76636.59,97.9,-0.41862,0.00057,9.21444]
[1779579748256,28.83,76634.31,97.9,-0.41992,0.00057,9.22045]
[1779579749142,28.83,76634.31,97.9,-0.41992,0.00057,9.22045]
[1779579749239,28.83,76634.31,97.9,-0.41992,0.00057,9.22045]
[1779579751117,28.83,76634.62,97.9,-0.41974,0.00057,9.21961]
[1779579751521,28.83,76631.26,97.9,-0.4216,0.00058,9.2187]
[1779579752514,28.83,76626.73,97.9,-0.4242,0.00058,9.23011]
[1779579753761,28.83,76624.35,97.9,-0.42557,0.00058,9.23592]
[1779579755305,28.83,76622.16,97.9,-0.42683,0.00058,9.24119]
[1779579756454,28.83,76622.16,97.9,-0.42683,0.00058,9.24119]
[1779579757519,28.83,76621.95,97.9,-0.42696,0.00058,9.2417]
[1779579759149,28.82,76618.84,97.9,-0.42875,0.00058,9.249]
[1779579759333,28.82,76618.95,97.9,-0.42868,0.00058,9.24874]
[1779579764676,28.82,76619.13,97.9,-0.42858,0.00058,9.24832]
[1779579764994,28.82,76618.86,97.9,-0.42873,0.00058,9.24893]
[1779579765499,28.82,76616.58,97.9,-0.43005,0.00058,9.25419]
[1779579766996,28.82,76615.03,97.9,-0.43095,0.00058,9.25769]
[1779579767122,28.82,76615.03,97.9,-0.43095,0.00058,9.25769]
[1779579767390,28.82,76614.5,97.9,-0.43125,0.00058,9.25888]
[1779579772425,28.82,76613.97,97.9,-0.43156,0.00058,9.26006]
[1779579777460,28.82,76613.23,97.9,-0.43197,0.00058,9.26166]
[1779579779203,28.81,76613.19,97.9,-0.432,0.00058,9.26174]
[1779579779227,28.81,76613.19,97.9,-0.432,0.00058,9.26174]
[1779579779254,28.81,76613.19,97.9,-0.432,0.00058,9.26174]
[1779579779260,28.81,76613.19,97.9,-0.432,0.00058,9.26174]
[1779579779449,28.81,76613.19,97.9,-0.432,0.00058,9.26174]
[1779579779509,28.81,76613.19,97.9,-0.432,0.00058,9.26174]
[1779579779802,28.81,76603.98,97.9,-0.43733,0.00058,9.2813]
[1779579780653,28.81,76596.59,97.9,-0.44162,0.00058,9.29581]
[1779579782309,28.81,76595.85,97.9,-0.44206,0.00058,9.2972]
[1779579782654,28.81,76595.85,97.9,-0.44206,0.00058,9.2972]
[1779579782748,28.81,76595.85,97.9,-0.44206,0.00058,9.2972]
[1779579782839,28.81,76595.85,97.9,-0.44206,0.00058,9.2972]
[1779579782845,28.81,76595.77,97.9,-0.4421,0.00058,9.29736]
[1779579783360,28.81,76595.77,97.9,-0.4421,0.00058,9.29736]
[1779579783403,28.81,76595.77,97.9,-0.4421,0.00058,9.29736]
[1779579783476,28.81,76595.77,97.9,-0.4421,0.00058,9.29736]
[1779579783693,28.81,76595.77,97.9,-0.4421,0.00058,9.29736]
[1779579783704,28.81,76595.77,97.9,-0.4421,0.00058,9.29736]
[1779579783784,28.81,76595.77,97.9,-0.4421,0.00058,9.29736]
[1779579783869,28.81,76622.62,97.9,-0.42654,0.00058,9.23996]
[1779579784373,28.81,76622.62,97.9,-0.42654,0.00058,9.23996]
[1779579784778,28.81,76622.62,97.9,-0.42654,0.00058,9.23996]
[1779579784814,28.81,76637.84,97.9,-0.41776,0.00058,9.20117]
[1779579786248,28.81,76638.1,97.9,-0.41761,0.00058,9.20045]
[1779579786403,28.81,76638.1,97.9,-0.41761,0.00058,9.20045]
[1779579786803,28.81,76638.1,97.9,-0.41761,0.00058,9.20045]
[1779579786848,28.81,76637.79,97.9,-0.41778,0.00058,9.20128]
[1779579792135,28.81,76637.29,97.9,-0.41807,0.00058,9.20262]
[1779579793168,28.81,76638.33,97.9,-0.41747,0.00057,9.19981]
[1779579793218,28.81,76638.33,97.9,-0.41747,0.00057,9.19981]
[1779579793388,28.81,76638.33,97.9,-0.41747,0.00057,9.19981]
[1779579793584,28.81,76643.61,97.9,-0.41444,0.00057,9.18528]
[1779579794591,28.81,76648.37,97.9,-0.41172,0.00057,9.17176]
[1779579795512,28.81,76648.37,97.9,-0.41172,0.00057,9.17176]
[1779579795704,28.81,76648.37,97.9,-0.41172,0.00057,9.17176]
[1779579795879,28.81,76648.37,97.9,-0.41172,0.00057,9.17176]
[1779579795805,28.81,76649.01,97.9,-0.41136,0.00057,9.16993]
[1779579796865,28.81,76649.74,97.9,-0.41094,0.00057,9.16781]
[1779579797491,28.81,76649.74,97.9,-0.41094,0.00057,9.16781]
[1779579797884,28.81,76649.74,97.9,-0.41094,0.00057,9.16781]
[1779579798111,28.81,76650.33,97.9,-0.4106,0.00057,9.1661]
[1779579803657,28.81,76652.32,97.9,-0.40946,0.00057,9.16022]
[1779579806960,28.81,76651.86,97.9,-0.40973,0.00057,9.16158]
[1779579809204,28.81,76651.7,97.9,-0.40982,0.00057,9.16205]
[1779579811897,28.81,76648.47,97.9,-0.41167,0.00057,9.1715]
[1779579812351,28.81,76648.47,97.9,-0.41167,0.00057,9.1715]
[1779579812720,28.81,76647.95,97.9,-0.41188,0.00057,9.16332]
[1779579814876,28.81,76647.83,97.9,-0.41195,0.00057,9.16366]
[1779579816425,28.81,76647.84,97.9,-0.41194,0.00057,9.16363]
[1779579817736,28.81,76647.84,97.9,-0.41194,0.00057,9.16363]
[1779579822790,28.81,76649.81,97.9,-0.41081,0.00057,9.1579]
[1779579822987,28.81,76649.81,97.9,-0.41081,0.00057,9.1579]
[1779579828489,28.81,76648.91,97.9,-0.41133,0.00057,9.16057]
[1779579828949,28.81,76648.91,97.9,-0.41133,0.00057,9.16057]
[1779579829498,28.82,76648.95,97.9,-0.41131,0.00057,9.16047]
[1779579834946,28.82,76648.99,97.9,-0.4113,0.00057,9.16041]
[1779579836888,28.82,76644.79,97.9,-0.41372,0.00057,9.17248]
[1779579840900,28.82,76646.26,97.9,-0.41288,0.00057,9.16832]
[1779579840916,28.82,76648.85,97.9,-0.41139,0.00057,9.16087]
[1779579841694,28.82,76648.85,97.9,-0.41139,0.00057,9.16087]
[1779579841923,28.82,76646.65,97.9,-0.41265,0.00057,9.16719]
[1779579843937,28.82,76642.89,97.9,-0.4148,0.00057,9.17779]
[1779579844051,28.82,76642.89,97.9,-0.4148,0.00057,9.17779]
[1779579846857,28.82,76641.79,97.9,-0.41543,0.00057,9.18082]
[1779579846886,28.82,76641.79,97.9,-0.41543,0.00057,9.18082]
[1779579847754,28.82,76641.79,97.9,-0.41543,0.00057,9.18081]
[1779579849146,28.82,76640.82,97.9,-0.41598,0.00057,9.18347]
[1779579849268,28.82,76640.82,97.9,-0.41598,0.00057,9.18347]
[1779579849501,28.82,76640.82,97.9,-0.41598,0.00057,9.18347]
[1779579849759,28.82,76640.82,97.9,-0.41598,0.00057,9.18347]
[1779579849979,28.81,76637.76,97.9,-0.41774,0.00058,9.19178]
[1779579850074,28.81,76637.76,97.9,-0.41774,0.00058,9.19178]
[1779579850986,28.81,76634.76,97.9,-0.41947,0.00058,9.19978]
[1779579852817,28.81,76634.76,97.9,-0.41947,0.00058,9.19978]
[1779579854413,28.81,76634.4,97.9,-0.41967,0.00058,9.20071]
[1779579854472,28.81,76634.4,97.9,-0.41967,0.00058,9.20071]
[1779579854704,28.81,76634.4,97.9,-0.41967,0.00058,9.20071]
[1779579856684,28.81,76633.75,97.9,-0.42004,0.00058,9.20239]
[1779579858559,28.81,76633.74,97.9,-0.42004,0.00058,9.20241]
[1779579858841,28.81,76633.74,97.9,-0.42004,0.00058,9.20241]
[1779579861070,28.81,76631.66,97.9,-0.42123,0.00058,9.20777]
[1779579865652,28.8,76631.69,97.9,-0.42121,0.00058,9.20765]
[1779579865753,28.8,76631.62,97.9,-0.42124,0.00058,9.20782]
[1779579869891,28.8,76631.62,97.9,-0.42124,0.00058,9.20782]
[1779579872042,28.8,76630.93,97.9,-0.42164,0.00058,9.20957]
[1779579872058,28.8,76629.44,97.9,-0.42242,0.00058,9.20374]
[1779579872070,28.8,76629.44,97.9,-0.42242,0.00058,9.20374]
[1779579872098,28.8,76629.44,97.9,-0.42242,0.00058,9.20374]
[1779579872322,28.8,76623.96,97.9,-0.42559,0.00058,9.21736]
[1779579873425,28.8,76623.96,97.9,-0.42559,0.00058,9.21736]
[1779579873527,28.8,76617.46,97.9,-0.42936,0.00058,9.23276]
[1779579874411,28.8,76617.46,97.9,-0.42936,0.00058,9.23276]
[1779579874485,28.8,76617.46,97.9,-0.42936,0.00058,9.23276]
[1779579875472,28.8,76618.01,97.9,-0.42904,0.00058,9.23149]
[1779579875518,28.8,76618.01,97.9,-0.42904,0.00058,9.23149]
[1779579876443,28.8,76618.29,97.9,-0.42887,0.00058,9.23083]
[1779579876540,28.8,76616.24,97.9,-0.43006,0.00058,9.23555]
[1779579877819,28.8,76616.24,97.9,-0.43006,0.00058,9.23555]
[1779579881016,28.8,76615.33,97.9,-0.43059,0.00058,9.23762]
[1779579881070,28.8,76615.29,97.9,-0.43062,0.00058,9.23772]
[1779579881098,28.8,76615.29,97.9,-0.43062,0.00058,9.23772]
[1779579881235,28.8,76615.29,97.9,-0.43062,0.00058,9.23772]
[1779579881822,28.8,76618.59,97.9,-0.4287,0.00058,9.23015]
[1779579882205,28.8,76621.06,97.9,-0.42727,0.00058,9.22434]
[1779579883360,28.8,76621.06,97.9,-0.42727,0.00058,9.22434]
[1779579889255,28.8,76621.39,97.9,-0.42709,0.00058,9.22357]
[1779579894290,28.8,76621.35,97.9,-0.42711,0.00058,9.22367]
[1779579898612,28.8,76621.35,97.9,-0.42711,0.00058,9.22367]
[1779579900549,28.8,76620.95,97.9,-0.42734,0.00058,9.22463]
[1779579900553,28.8,76620.95,97.9,-0.42734,0.00058,9.22463]
[1779579900615,28.8,76620.95,97.9,-0.42734,0.00058,9.22463]
[1779579900702,28.8,76620.95,97.9,-0.42734,0.00058,9.22463]
[1779579901340,28.8,76617.41,97.9,-0.42939,0.00058,9.23291]
[1779579906529,28.8,76616.9,97.9,-0.42969,0.00058,9.23408]
[1779579912420,28.8,76617.16,97.9,-0.42954,0.00058,9.23349]
[1779579913225,28.8,76617.16,97.9,-0.42954,0.00058,9.23349]
[1779579914821,28.8,76617.27,97.9,-0.42947,0.00058,9.23323]
[1779579914826,28.8,76617.27,97.9,-0.42947,0.00058,9.23323]
[1779579914832,28.8,76617.27,97.9,-0.42947,0.00058,9.23323]
[1779579914865,28.8,76617.27,97.9,-0.42947,0.00058,9.23323]
[1779579914871,28.8,76617.27,97.9,-0.42947,0.00058,9.23323]
[1779579914885,28.8,76617.27,97.9,-0.42947,0.00058,9.23323]
[1779579915034,28.8,76617.34,97.9,-0.42943,0.00058,9.23307]
[1779579915104,28.8,76617.34,97.9,-0.42943,0.00058,9.23307]
[1779579915187,28.8,76617.34,97.9,-0.42943,0.00058,9.23307]
[1779579915776,28.8,76617.34,97.9,-0.42943,0.00058,9.23307]
[1779579915878,28.8,76622.6,97.9,-0.42639,0.00058,9.2207]
[1779579917030,28.8,76626.81,97.9,-0.42395,0.00058,9.2104]
[1779579917354,28.8,76626.81,97.9,-0.42395,0.00058,9.2104]
[1779579917409,28.8,76626.81,97.9,-0.42395,0.00058,9.2104]
[1779579917453,28.8,76626.78,97.9,-0.42397,0.00058,9.21047]
[1779579920641,28.81,76626.92,97.9,-0.42389,0.00058,9.21013]
[1779579920661,28.81,76626.92,97.9,-0.42389,0.00058,9.21013]
[1779579921637,28.81,76626.99,97.9,-0.42385,0.00058,9.20996]
[1779579921683,28.81,76626.99,97.9,-0.42385,0.00058,9.20996]
[1779579921889,28.81,76626.99,97.9,-0.42385,0.00058,9.20996]
[1779579922486,28.81,76626.99,97.9,-0.42385,0.00058,9.20996]
[1779579922656,28.81,76626.99,97.9,-0.42385,0.00058,9.20996]
[1779579922778,28.81,76626.99,97.9,-0.42385,0.00058,9.20996]
[1779579922872,28.81,76627.3,97.9,-0.42367,0.00058,9.2092]
[1779579925188,28.81,76627.8,97.9,-0.42339,0.00058,9.20795]
[1779579925211,28.81,76627.8,97.9,-0.42339,0.00058,9.20795]
[1779579925911,28.81,76627.8,97.9,-0.42339,0.00058,9.20795]
[1779579926012,28.81,76627.83,97.9,-0.42337,0.00058,9.20788]
[1779579929675,28.81,76627.4,97.9,-0.42362,0.00058,9.20897]
[1779579930036,28.81,76627.4,97.9,-0.42362,0.00058,9.20897]
[1779579929775,28.81,76627.4,97.9,-0.42362,0.00058,9.20897]
[1779579932091,28.81,76627.82,97.9,-0.42331,0.00058,9.19829]
[1779579932635,28.81,76627.82,97.9,-0.42331,0.00058,9.19829]
[1779579934979,28.81,76627.59,97.9,-0.42344,0.00058,9.19887]
[1779579935234,28.81,76628.43,97.9,-0.42296,0.00058,9.19677]
[1779579936795,28.81,76628.11,97.9,-0.42314,0.00058,9.19758]
[1779579938278,28.81,76628.52,97.9,-0.42291,0.00058,9.19655]
[1779579938282,28.81,76628.52,97.9,-0.42291,0.00058,9.19655]
[1779579938600,28.81,76627.74,97.9,-0.42336,0.00058,9.19851]
[1779579939241,28.81,76627.74,97.9,-0.42336,0.00058,9.19851]
[1779579940290,28.81,76627.1,97.9,-0.42373,0.00058,9.20012]
[1779579941356,28.81,76627.1,97.9,-0.42373,0.00058,9.20012]
[1779579941441,28.81,76627.1,97.9,-0.42373,0.00058,9.20012]
[1779579941454,28.81,76627.1,97.9,-0.42373,0.00058,9.20012]
[1779579941498,28.81,76627.1,97.9,-0.42373,0.00058,9.20012]
[1779579941621,28.81,76623.63,97.9,-0.42574,0.00058,9.20867]
[1779579942298,28.81,76623.63,97.9,-0.42574,0.00058,9.20867]
[1779579942628,28.81,76619.41,97.9,-0.42819,0.00058,9.21873]
[1779579945784,28.81,76616.59,97.9,-0.42982,0.00058,9.22528]
[1779579948985,28.81,76618.87,97.9,-0.4285,0.00058,9.22]
[1779579952634,28.81,76619.16,97.9,-0.42833,0.00058,9.21932]
[1779579952735,28.81,76619.16,97.9,-0.42833,0.00058,9.21931]
[1779579953802,28.81,76619.16,97.9,-0.42833,0.00058,9.21931]
[1779579953924,28.81,76619.16,97.9,-0.42833,0.00058,9.21931]
[1779579954995,28.81,76625.22,97.9,-0.42482,0.00058,9.20478]
[1779579955245,28.81,76625.22,97.9,-0.42482,0.00058,9.20478]
[1779579955320,28.81,76625.22,97.9,-0.42482,0.00058,9.20478]
[1779579955719,28.81,76627.92,97.9,-0.42326,0.00058,9.19808]
[1779579956829,28.81,76627.92,97.9,-0.42326,0.00058,9.19808]
[1779579959376,28.81,76629.7,97.9,-0.42223,0.00058,9.19359]
[1779579959387,28.81,76629.7,97.9,-0.42223,0.00058,9.19359]
[1779579964126,28.81,76630.68,97.9,-0.42166,0.00058,9.19107]
[1779579964784,28.81,76631.03,97.9,-0.42146,0.00058,9.19017]
[1779579965365,28.81,76631.03,97.9,-0.42146,0.00058,9.19017]
[1779579965793,28.81,76630.94,97.9,-0.42151,0.00058,9.1904]
[1779579967104,28.81,76630.94,97.9,-0.42151,0.00058,9.1904]
[1779579969109,28.81,76631.01,97.9,-0.42147,0.00058,9.19022]
[1779579970343,28.81,76631.01,97.9,-0.42147,0.00058,9.19022]
[1779579972679,28.81,76631.11,97.9,-0.42141,0.00058,9.18997]
[1779579972695,28.81,76631.11,97.9,-0.42141,0.00058,9.18997]
[1779579972697,28.81,76631.11,97.9,-0.42141,0.00058,9.18997]
[1779579972705,28.81,76631.11,97.9,-0.42141,0.00058,9.18997]
[1779579972800,28.81,76631.11,97.9,-0.42141,0.00058,9.18997]
[1779579972912,28.81,76631.11,97.9,-0.42141,0.00058,9.18997]
[1779579972951,28.81,76631.11,97.9,-0.42141,0.00058,9.18997]
[1779579972973,28.81,76631.11,97.9,-0.42141,0.00058,9.18997]
[1779579972993,28.81,76626.74,97.9,-0.42394,0.00058,9.20102]
[1779579973209,28.81,76626.74,97.9,-0.42394,0.00058,9.20102]
[1779579973451,28.81,76626.74,97.9,-0.42394,0.00058,9.20102]
[1779579973465,28.81,76626.74,97.9,-0.42394,0.00058,9.20102]
[1779579973680,28.81,76626.74,97.9,-0.42394,0.00058,9.20102]
[1779579973849,28.81,76616.89,97.9,-0.42964,0.00058,9.22457]
[1779579974672,28.81,76616.89,97.9,-0.42964,0.00058,9.22457]
[1779579974865,28.81,76616.89,97.9,-0.42964,0.00058,9.22457]
[1779579974944,28.81,76616.89,97.9,-0.42964,0.00058,9.22457]
[1779579975045,28.81,76613.48,97.9,-0.43162,0.00058,9.23228]
[1779579975419,28.81,76613.48,97.9,-0.43162,0.00058,9.23228]
[1779579975863,28.81,76606.87,97.9,-0.43546,0.00058,9.24658]
[1779579976260,28.81,76606.87,97.9,-0.43546,0.00058,9.24658]
[1779579976263,28.81,76606.87,97.9,-0.43546,0.00058,9.24658]
[1779579976870,28.81,76606.08,97.9,-0.43592,0.00058,9.24822]
[1779579977202,28.81,76606.08,97.9,-0.43592,0.00058,9.24822]
[1779579977320,28.81,76606.08,97.9,-0.43592,0.00058,9.24822]
[1779579977926,28.81,76606.08,97.9,-0.43592,0.00058,9.24822]
[1779579978027,28.81,76605.23,97.9,-0.43642,0.00058,9.24999]
[1779579982613,28.81,76605.41,97.9,-0.43631,0.00058,9.24961]
[1779579984923,28.8,76606.64,97.9,-0.43559,0.00058,9.24702]
[1779579986919,28.8,76606.8,97.9,-0.43549,0.00058,9.24666]
[1779579987381,28.8,76605.91,97.9,-0.436,0.00058,9.24851]
[1779579987441,28.8,76605.91,97.9,-0.436,0.00058,9.24851]
[1779579987576,28.8,76605.91,97.9,-0.436,0.00058,9.24851]
[1779579987705,28.8,76605.91,97.9,-0.436,0.00058,9.24851]
[1779579987727,28.8,76605.91,97.9,-0.436,0.00058,9.24851]
[1779579987805,28.8,76605.91,97.9,-0.436,0.00058,9.24851]
[1779579987822,28.8,76605.91,97.9,-0.436,0.00058,9.24851]
[1779579987886,28.8,76605.91,97.9,-0.436,0.00058,9.24851]
[1779579987914,28.8,76605.91,97.9,-0.436,0.00058,9.24851]
[1779579987974,28.8,76605.91,97.9,-0.436,0.00058,9.24851]
[1779579987997,28.8,76605.91,97.9,-0.436,0.00058,9.24851]
[1779579988044,28.8,76602.25,97.9,-0.43813,0.00058,9.25599]
[1779579988797,28.8,76602.25,97.9,-0.43813,0.00058,9.25599]
[1779579988954,28.8,76601.85,97.9,-0.43836,0.00058,9.25679]
[1779579989832,28.8,76601.85,97.9,-0.43836,0.00058,9.25679]
[1779579991658,28.8,76601.89,97.9,-0.43834,0.00058,9.25669]
[1779579991808,28.8,76601.89,97.9,-0.43834,0.00058,9.25669]
[1779579991851,28.8,76601.89,97.9,-0.43834,0.00058,9.25669]
[1779579991941,28.8,76601.89,97.9,-0.43834,0.00058,9.25669]
[1779579991979,28.8,76601.89,97.9,-0.43834,0.00058,9.25669]
[1779579992192,28.8,76601.89,97.9,-0.43834,0.00058,9.25669]
[1779579992198,28.8,76601.89,97.9,-0.43834,0.00058,9.25669]
[1779579992249,28.8,76601.89,97.9,-0.43834,0.00058,9.25669]
[1779579992125,28.79,76606.67,97.9,-0.43549,0.00058,9.23729]
[1779579992304,28.79,76606.67,97.9,-0.43549,0.00058,9.23729]
[1779579992336,28.79,76606.67,97.9,-0.43549,0.00058,9.23729]
[1779579992397,28.79,76606.67,97.9,-0.43549,0.00058,9.23729]
[1779579992441,28.79,76606.67,97.9,-0.43549,0.00058,9.23729]
[1779579992458,28.79,76606.67,97.9,-0.43549,0.00058,9.23729]
[1779579992518,28.79,76606.67,97.9,-0.43549,0.00058,9.23729]
[1779579992670,28.79,76606.67,97.9,-0.43549,0.00058,9.23729]
[1779579992864,28.79,76606.67,97.9,-0.43549,0.00058,9.23729]
[1779579992985,28.79,76633.63,97.9,-0.41983,0.00058,9.17352]
[1779579993455,28.79,76633.63,97.9,-0.41983,0.00058,9.17352]
[1779579993483,28.79,76633.63,97.9,-0.41983,0.00058,9.17352]
[1779579993992,28.79,76641.26,97.9,-0.41543,0.00058,9.15294]
[1779579995903,28.79,76640.18,97.9,-0.41605,0.00058,9.15592]
[1779579996008,28.79,76640.16,97.9,-0.41606,0.00058,9.15598]
[1779580000475,28.8,76639.24,97.9,-0.4166,0.00058,9.15855]
[1779580000652,28.8,76639.24,97.9,-0.4166,0.00058,9.15855]
[1779580001041,28.8,76638.98,97.9,-0.41676,0.00058,9.15928]
[1779580004380,28.8,76638.89,97.9,-0.41682,0.00058,9.15958]
[1779580004545,28.8,76638.89,97.9,-0.41682,0.00058,9.15958]
[1779580005069,28.8,76638.82,97.9,-0.41686,0.00058,9.15979]
[1779580009153,28.81,76638.75,97.9,-0.41691,0.00058,9.16003]
[1779580010108,28.81,76638.68,97.9,-0.41696,0.00058,9.16026]
[1779580011205,28.81,76638.68,97.9,-0.41696,0.00058,9.16026]
[1779580017154,28.82,76639.89,97.9,-0.41629,0.00058,9.15707]
[1779580017599,28.82,76639.89,97.9,-0.41629,0.00058,9.15707]
[1779580017654,28.82,76639.89,97.9,-0.41629,0.00058,9.15707]
[1779580017730,28.82,76639.89,97.9,-0.41629,0.00058,9.15707]
[1779580018514,28.82,76639.89,97.9,-0.41629,0.00058,9.15707]
[1779580018580,28.82,76639.89,97.9,-0.41629,0.00058,9.15707]
[1779580018664,28.82,76639.89,97.9,-0.41629,0.00058,9.15707]
[1779580018744,28.82,76646.48,97.9,-0.4125,0.00058,9.13862]
[1779580019792,28.82,76646.48,97.9,-0.4125,0.00058,9.13862]
[1779580019997,28.82,76646.48,97.9,-0.4125,0.00058,9.13862]
[1779580020000,28.82,76646.48,97.9,-0.4125,0.00058,9.13862]
[1779580020052,28.82,76647.16,97.9,-0.41211,0.00058,9.13668]
[1779580022296,28.82,76647.4,97.9,-0.41197,0.00058,9.13599]
[1779580025039,28.82,76646.69,97.9,-0.41238,0.00058,9.13803]
[1779580030244,28.82,76647.55,97.9,-0.41188,0.00058,9.13553]
[1779580031914,28.82,76647.55,97.9,-0.41188,0.00058,9.13553]
[1779580031972,28.82,76647.55,97.9,-0.41188,0.00058,9.13553]
[1779580032973,28.82,76647.49,97.9,-0.41192,0.00058,9.1357]
[1779580033629,28.82,76647.59,97.9,-0.41186,0.00058,9.13541]
[1779580035203,28.82,76649.37,97.9,-0.41083,0.00057,9.13023]
[1779580035661,28.82,76647.77,97.9,-0.41175,0.00058,9.13488]
[1779580036643,28.82,76647.77,97.9,-0.41175,0.00058,9.13488]
[1779580036768,28.82,76647.77,97.9,-0.41175,0.00058,9.13488]
[1779580037929,28.82,76641.98,97.9,-0.41508,0.00058,9.15128]
[1779580038580,28.82,76641.98,97.9,-0.41508,0.00058,9.15128]
[1779580038652,28.82,76641.98,97.9,-0.41508,0.00058,9.15128]
[1779580039279,28.82,76639.96,97.9,-0.41624,0.00058,9.15686]
[1779580039741,28.82,76639.96,97.9,-0.41624,0.00058,9.15686]
[1779580040399,28.82,76639.94,97.9,-0.41626,0.00058,9.15693]
[1779580041757,28.82,76640.01,97.9,-0.41622,0.00058,9.15673]
[1779580041858,28.82,76639.94,97.9,-0.41626,0.00058,9.15693]
[1779580042506,28.82,76639.94,97.9,-0.41626,0.00058,9.15693]
[1779580042607,28.82,76639.87,97.9,-0.4163,0.00058,9.15712]
[1779580044527,28.82,76639.87,97.9,-0.4163,0.00058,9.15712]
[1779580044628,28.82,76639.71,97.9,-0.41639,0.00058,9.15757]
[1779580046861,28.82,76639.71,97.9,-0.41639,0.00058,9.15757]
[1779580046964,28.82,76639.71,97.9,-0.41639,0.00058,9.15755]
[1779580047525,28.82,76639.71,97.9,-0.41639,0.00058,9.15755]
[1779580048869,28.82,76639.64,97.9,-0.41643,0.00058,9.15774]
[1779580048924,28.82,76639.64,97.9,-0.41643,0.00058,9.15773]
[1779580050389,28.82,76641.91,97.9,-0.41512,0.00058,9.15147]
[1779580052413,28.82,76641.82,97.9,-0.41509,0.00058,9.14202]
[1779580053180,28.82,76641.82,97.9,-0.41509,0.00058,9.14202]
[1779580052515,28.82,76641.93,97.9,-0.41503,0.00058,9.14172]
[1779580053584,28.82,76641.93,97.9,-0.41503,0.00058,9.14172]
[1779580053887,28.82,76641.93,97.9,-0.41503,0.00058,9.14172]
[1779580054485,28.82,76642.01,97.9,-0.41499,0.00058,9.14153]
[1779580055703,28.82,76642.05,97.9,-0.41496,0.00058,9.14142]
[1779580058076,28.82,76642.1,97.9,-0.41493,0.00058,9.14127]
[1779580060413,28.82,76641.66,97.9,-0.41518,0.00058,9.14248]
[1779580065549,28.82,76641.83,97.9,-0.41508,0.00058,9.14198]
[1779580066158,28.82,76641.83,97.9,-0.41508,0.00058,9.14198]
[1779580067742,28.81,76641.83,97.9,-0.41507,0.00058,9.14193]
[1779580068357,28.81,76641.26,97.9,-0.4154,0.00058,9.1435]
[1779580074197,28.81,76639.28,97.9,-0.41653,0.00058,9.1489]
[1779580081377,28.8,76639.28,97.9,-0.41651,0.00058,9.14882]
[1779580084490,28.8,76639.28,97.9,-0.41651,0.00058,9.1488]
[1779580092179,28.8,76640.07,97.9,-0.41604,0.00058,9.14657]
[1779580097365,28.79,76639.86,97.9,-0.41614,0.00058,9.14705]
[1779580101589,28.79,76640.35,97.9,-0.41586,0.00058,9.1457]
[1779580102093,28.79,76640.35,97.9,-0.41586,0.00058,9.1457]
[1779580102242,28.79,76640.35,97.9,-0.41586,0.00058,9.1457]
[1779580108023,28.78,76641.56,97.9,-0.41514,0.00058,9.14226]
[1779580110052,28.78,76641.12,97.9,-0.41539,0.00058,9.14345]
[1779580111245,28.78,76641.04,97.9,-0.41543,0.00058,9.14365]
[1779580113248,28.78,76640.37,97.9,-0.41573,0.00058,9.13578]
[1779580113560,28.78,76639.87,97.9,-0.41602,0.00058,9.13716]
[1779580115584,28.78,76640.07,97.9,-0.41591,0.00058,9.13661]
[1779580119945,28.78,76639.36,97.9,-0.41631,0.00058,9.13854]
[1779580122174,28.78,76640.06,97.9,-0.41591,0.00058,9.1366]
[1779580123159,28.77,76640.12,97.9,-0.41587,0.00058,9.13642]
[1779580126348,28.78,76640.24,97.9,-0.4158,0.00058,9.1361]
[1779580128376,28.78,76643.36,97.9,-0.414,0.00058,9.1274]
[1779580129965,28.78,76643.32,97.9,-0.41402,0.00058,9.12751]
[1779580130064,28.78,76643.36,97.9,-0.414,0.00058,9.12739]
[1779580135701,28.77,76644.25,97.9,-0.41347,0.00058,9.12482]
[1779580137765,28.77,76644.42,97.9,-0.41337,0.00058,9.12433]
[1779580139223,28.77,76644.46,97.9,-0.41335,0.00058,9.12422]
[1779580140021,28.77,76644.04,97.9,-0.41359,0.00058,9.12539]
[1779580140710,28.77,76644.04,97.9,-0.41359,0.00058,9.12539]
[1779580140712,28.77,76644.04,97.9,-0.41359,0.00058,9.12539]
[1779580141028,28.77,76643.8,97.9,-0.41373,0.00058,9.12606]
[1779580142970,28.77,76643.48,97.9,-0.41391,0.00058,9.12696]
[1779580143042,28.77,76644.26,97.9,-0.41346,0.00058,9.12475]
[1779580147070,28.77,76646.48,97.9,-0.41217,0.00058,9.11838]
[1779580148235,28.77,76646.48,97.9,-0.41217,0.00058,9.11838]
[1779580153367,28.77,76646.52,97.9,-0.41215,0.00058,9.11826]
[1779580154119,28.77,76646.38,97.9,-0.41223,0.00058,9.11864]
[1779580155516,28.77,76645.58,97.9,-0.41269,0.00058,9.12093]
[1779580155524,28.77,76645.58,97.9,-0.41269,0.00058,9.12093]
[1779580155762,28.77,76645.58,97.9,-0.41269,0.00058,9.12093]
[1779580156030,28.77,76645.58,97.9,-0.41269,0.00058,9.12093]
[1779580156133,28.77,76641.68,97.9,-0.41494,0.00058,9.13196]
[1779580157946,28.77,76640.79,97.9,-0.41546,0.00058,9.13444]
[1779580158374,28.77,76642.54,97.9,-0.41444,0.00058,9.12956]
[1779580160941,28.77,76643.51,97.9,-0.41388,0.00058,9.12682]
[1779580162954,28.76,76643.51,97.9,-0.41388,0.00058,9.12682]
[1779580169252,28.76,76641.73,97.9,-0.41491,0.00058,9.1318]
[1779580174260,28.76,76643.1,97.9,-0.41403,0.00058,9.11823]
[1779580180379,28.76,76643.4,97.9,-0.41386,0.00058,9.11738]
[1779580184329,28.76,76641.16,97.9,-0.41515,0.00058,9.12366]
[1779580187350,28.76,76638.46,97.9,-0.41672,0.00058,9.1311]
[1779580192360,28.76,76638.45,97.9,-0.41672,0.00058,9.13112]
[1779580200441,28.76,76638.45,97.9,-0.41671,0.00058,9.13108]
[1779580201986,28.76,76638.45,97.9,-0.41671,0.00058,9.13108]
[1779580202454,28.76,76635.9,97.9,-0.41819,0.00058,9.13798]
[1779580203462,28.76,76632.98,97.9,-0.41988,0.00058,9.14574]
[1779580207592,28.76,76632.89,97.9,-0.41994,0.00058,9.14598]
[1779580209790,28.76,76632.88,97.9,-0.41994,0.00058,9.14601]
[1779580212690,28.76,76633.42,97.9,-0.41963,0.00058,9.1446]
[1779580214993,28.76,76634.63,97.9,-0.41893,0.00058,9.1414]
[1779580215005,28.76,76634.63,97.9,-0.41893,0.00058,9.1414]
[1779580215023,28.76,76634.63,97.9,-0.41893,0.00058,9.1414]
[1779580215192,28.76,76634.63,97.9,-0.41893,0.00058,9.1414]
[1779580215197,28.76,76635.56,97.9,-0.41839,0.00058,9.13892]
[1779580217057,28.76,76633.61,97.9,-0.41952,0.00058,9.14411]
[1779580217158,28.76,76632.22,97.9,-0.42033,0.00058,9.14777]
[1779580217663,28.76,76632.22,97.9,-0.42033,0.00058,9.14777]
[1779580217670,28.76,76632.22,97.9,-0.42033,0.00058,9.14777]
[1779580218007,28.76,76632.12,97.9,-0.42039,0.00058,9.14803]
[1779580218397,28.76,76632.12,97.9,-0.42039,0.00058,9.14803]
[1779580219248,28.76,76632.12,97.9,-0.42039,0.00058,9.14803]
[1779580219349,28.76,76624.03,97.9,-0.42509,0.00058,9.16851]
[1779580219575,28.76,76621.53,97.9,-0.42655,0.00058,9.17458]
[1779580221318,28.76,76621.53,97.9,-0.42655,0.00058,9.17458]
[1779580221670,28.76,76620.46,97.9,-0.42717,0.00058,9.17713]
[1779580221991,28.76,76620.46,97.9,-0.42717,0.00058,9.17713]
[1779580222343,28.76,76620.46,97.9,-0.42717,0.00058,9.17713]
[1779580222352,28.76,76620.46,97.9,-0.42717,0.00058,9.17713]
[1779580222009,28.76,76616.25,97.9,-0.42963,0.00058,9.187]
[1779580222882,28.76,76616.25,97.9,-0.42963,0.00058,9.187]
[1779580222934,28.76,76616.25,97.9,-0.42963,0.00058,9.187]
[1779580223059,28.76,76615.07,97.9,-0.43032,0.00058,9.1897]
[1779580223650,28.76,76615.07,97.9,-0.43032,0.00058,9.1897]
[1779580224341,28.76,76615.07,97.9,-0.43032,0.00058,9.1897]
[1779580224366,28.76,76615.07,97.9,-0.43032,0.00058,9.1897]
[1779580223751,28.76,76611.83,97.9,-0.43221,0.00058,9.19698]
[1779580225234,28.76,76611.83,97.9,-0.43221,0.00058,9.19698]
[1779580225268,28.76,76611.83,97.9,-0.43221,0.00058,9.19698]
[1779580225323,28.76,76609.02,97.9,-0.43385,0.00058,9.20312]
[1779580225385,28.76,76609.02,97.9,-0.43385,0.00058,9.20312]
[1779580226162,28.76,76607.55,97.9,-0.43471,0.00059,9.20627]
[1779580231659,28.76,76606.62,97.9,-0.43519,0.00059,9.19859]
[1779580237130,28.75,76606.16,97.9,-0.43546,0.00059,9.19955]
[1779580238651,28.75,76606.12,97.9,-0.43548,0.00059,9.19964]
[1779580238687,28.75,76606.12,97.9,-0.43548,0.00059,9.19964]
[1779580238695,28.75,76606.12,97.9,-0.43548,0.00059,9.19964]
[1779580238802,28.75,76606.12,97.9,-0.43548,0.00059,9.19964]
[1779580238814,28.75,76606.12,97.9,-0.43548,0.00059,9.19964]
[1779580238910,28.75,76606.12,97.9,-0.43548,0.00059,9.19964]
[1779580239089,28.75,76606.12,97.9,-0.43548,0.00059,9.19964]
[1779580239110,28.75,76606.12,97.9,-0.43548,0.00059,9.19964]
[1779580239175,28.75,76606.58,97.9,-0.43521,0.00059,9.19866]
[1779580239680,28.75,76606.58,97.9,-0.43521,0.00059,9.19866]
[1779580239691,28.75,76606.58,97.9,-0.43521,0.00059,9.19866]
[1779580239716,28.75,76623.94,97.9,-0.42506,0.00058,9.15899]
[1779580241704,28.75,76625.42,97.9,-0.4242,0.00058,9.15534]
[1779580241834,28.75,76625.42,97.9,-0.4242,0.00058,9.15534]
[1779580242180,28.75,76624.98,97.9,-0.42446,0.00058,9.15643]
[1779580242695,28.75,76624.98,97.9,-0.42446,0.00058,9.15643]
[1779580243335,28.75,76624.98,97.9,-0.42446,0.00058,9.15643]
[1779580243345,28.75,76624.98,97.9,-0.42446,0.00058,9.15643]
[1779580243744,28.75,76628.51,97.9,-0.4224,0.00058,9.14757]
[1779580246850,28.75,76629.42,97.9,-0.42187,0.00058,9.14523]
[1779580246941,28.75,76629.42,97.9,-0.42187,0.00058,9.14523]
[1779580247071,28.75,76629.23,97.9,-0.42198,0.00058,9.14571]
[1779580251530,28.75,76627.36,97.9,-0.42306,0.00058,9.15045]
[1779580251800,28.75,76625.91,97.9,-0.42391,0.00058,9.15409]
[1779580255828,28.76,76623.6,97.9,-0.42527,0.00058,9.15986]
[1779580258849,28.76,76620.06,97.9,-0.42734,0.00058,9.16846]
[1779580259856,28.76,76615.39,97.9,-0.43007,0.00058,9.17933]
[1779580264519,28.76,76616.05,97.9,-0.42968,0.00058,9.17783]
[1779580264524,28.76,76616.05,97.9,-0.42968,0.00058,9.17783]
[1779580264528,28.76,76616.05,97.9,-0.42968,0.00058,9.17783]
[1779580264532,28.76,76616.05,97.9,-0.42968,0.00058,9.17783]
[1779580265055,28.76,76621.84,97.9,-0.4263,0.00058,9.16419]
[1779580265898,28.76,76625.66,97.9,-0.42408,0.00058,9.15484]
[1779580266965,28.76,76625.66,97.9,-0.42408,0.00058,9.15484]
[1779580267815,28.76,76626.29,97.9,-0.42371,0.00058,9.15327]
[1779580268956,28.76,76625.75,97.9,-0.42403,0.00058,9.15461]
[1779580270660,28.76,76624.86,97.9,-0.42454,0.00058,9.15681]
[1779580270664,28.76,76624.86,97.9,-0.42454,0.00058,9.15681]
[1779580270957,28.76,76624.86,97.9,-0.42454,0.00058,9.15681]
[1779580271059,28.76,76625.13,97.9,-0.42439,0.00058,9.15614]
[1779580272420,28.76,76624.65,97.9,-0.42466,0.00058,9.15732]
[1779580272685,28.76,76624.65,97.9,-0.42466,0.00058,9.15732]
[1779580273336,28.76,76624.93,97.9,-0.4245,0.00058,9.15662]
[1779580276550,28.76,76626.0,97.9,-0.42388,0.00058,9.15396]
[1779580276709,28.76,76626.0,97.9,-0.42388,0.00058,9.15396]
[1779580278385,28.76,76626.0,97.9,-0.42388,0.00058,9.15396]
[1779580278755,28.76,76625.15,97.9,-0.42437,0.00058,9.15607]
[1779580278991,28.76,76624.4,97.9,-0.42481,0.00058,9.15793]
[1779580279618,28.76,76624.4,97.9,-0.42481,0.00058,9.15793]
[1779580279998,28.76,76624.72,97.9,-0.42462,0.00058,9.15713]
[1779580282117,28.76,76624.31,97.9,-0.42486,0.00058,9.15813]
[1779580282211,28.76,76624.72,97.9,-0.42462,0.00058,9.15712]
[1779580284505,28.76,76625.89,97.9,-0.42393,0.00058,9.15421]
[1779580285034,28.76,76626.12,97.9,-0.4238,0.00058,9.15363]
[1779580285724,28.76,76626.12,97.9,-0.4238,0.00058,9.15363]
[1779580285746,28.76,76626.12,97.9,-0.4238,0.00058,9.15363]
[1779580286594,28.76,76626.36,97.9,-0.42366,0.00058,9.15303]
[1779580287048,28.76,76625.58,97.9,-0.42411,0.00058,9.15498]
[1779580287764,28.76,76625.58,97.9,-0.42411,0.00058,9.15498]
[1779580288573,28.76,76625.36,97.9,-0.42424,0.00058,9.15551]
[1779580290067,28.76,76625.36,97.9,-0.42424,0.00058,9.15551]
[1779580290242,28.76,76625.36,97.9,-0.42424,0.00058,9.15551]
[1779580290270,28.76,76625.36,97.9,-0.42424,0.00058,9.15551]
[1779580290283,28.76,76625.36,97.9,-0.42424,0.00058,9.15551]
[1779580290445,28.75,76625.85,97.9,-0.42395,0.00058,9.15428]
[1779580290555,28.75,76625.85,97.9,-0.42395,0.00058,9.15428]
[1779580290558,28.75,76625.85,97.9,-0.42395,0.00058,9.15428]
[1779580291080,28.75,76625.85,97.9,-0.42395,0.00058,9.15428]
[1779580291088,28.75,76625.85,97.9,-0.42395,0.00058,9.15428]
[1779580291442,28.76,76631.99,97.9,-0.4203,0.00058,9.12891]
[1779580292091,28.76,76636.38,97.9,-0.41775,0.00058,9.11724]
[1779580295837,28.76,76636.04,97.9,-0.41795,0.00058,9.11819]
[1779580296119,28.76,76635.21,97.9,-0.41844,0.00058,9.12042]
[1779580297505,28.76,76635.41,97.9,-0.41832,0.00058,9.11989]
[1779580297544,28.76,76635.41,97.9,-0.41832,0.00058,9.11989]
[1779580297584,28.76,76635.41,97.9,-0.41832,0.00058,9.11989]
[1779580299426,28.76,76636.73,97.9,-0.41756,0.00058,9.11635]
[1779580299910,28.76,76638.25,97.9,-0.41668,0.00058,9.11223]
[1779580300130,28.76,76638.25,97.9,-0.41668,0.00058,9.11223]
[1779580301097,28.76,76638.25,97.9,-0.41668,0.00058,9.11224]
[1779580301156,28.76,76638.52,97.9,-0.41652,0.00058,9.11152]
[1779580303170,28.77,76641.89,97.9,-0.41457,0.00058,9.1022]
[1779580308542,28.77,76641.92,97.9,-0.41456,0.00058,9.10214]
[1779580312752,28.77,76641.92,97.9,-0.41457,0.00058,9.10219]
[1779580313240,28.77,76641.96,97.9,-0.41456,0.00058,9.10212]
[1779580315958,28.77,76641.92,97.9,-0.41458,0.00058,9.10224]
[1779580316008,28.77,76641.92,97.9,-0.41458,0.00058,9.10224]
[1779580318086,28.78,76641.92,97.9,-0.41458,0.00058,9.10226]
[1779580318096,28.78,76641.92,97.9,-0.41458,0.00058,9.10226]
[1779580319155,28.78,76641.92,97.9,-0.41459,0.00058,9.1023]
[1779580319234,28.78,76641.92,97.9,-0.41459,0.00058,9.1023]
[1779580319271,28.78,76641.92,97.9,-0.41459,0.00058,9.1023]
[1779580319406,28.78,76641.92,97.9,-0.41459,0.00058,9.1023]
[1779580319409,28.78,76641.92,97.9,-0.41459,0.00058,9.1023]
[1779580319415,28.78,76641.92,97.9,-0.41459,0.00058,9.1023]
[1779580319283,28.78,76650.14,97.9,-0.40983,0.00058,9.07862]
[1779580319490,28.78,76650.14,97.9,-0.40983,0.00058,9.07862]
[1779580319642,28.78,76650.14,97.9,-0.40983,0.00058,9.07862]
[1779580320415,28.78,76650.14,97.9,-0.40983,0.00058,9.07862]
[1779580320442,28.78,76657.64,97.9,-0.40551,0.00058,9.05591]
[1779580321431,28.78,76657.64,97.9,-0.40551,0.00058,9.05591]
[1779580321514,28.78,76659.08,97.9,-0.40468,0.00058,9.05145]
[1779580322017,28.78,76659.08,97.9,-0.40468,0.00058,9.05145]
[1779580323165,28.78,76659.11,97.9,-0.40467,0.00058,9.05136]
[1779580324427,28.78,76659.11,97.9,-0.40467,0.00058,9.05136]
[1779580327959,28.78,76659.18,97.9,-0.40463,0.00058,9.05115]
[1779580329345,28.78,76659.36,97.9,-0.40452,0.00058,9.05059]
[1779580329352,28.78,76659.62,97.9,-0.40438,0.00058,9.04978]
[1779580329931,28.78,76659.62,97.9,-0.40438,0.00058,9.04978]
[1779580331986,28.78,76659.72,97.9,-0.40432,0.00058,9.04947]
[1779580336241,28.78,76659.8,97.9,-0.40427,0.00058,9.04922]
[1779580337465,28.78,76659.8,97.9,-0.40427,0.00058,9.04922]
[1779580338166,28.78,76660.22,97.9,-0.40403,0.00058,9.04791]
[1779580338868,28.79,76661.84,97.9,-0.40311,0.00058,9.04281]
[1779580339221,28.79,76661.84,97.9,-0.40311,0.00058,9.04281]
[1779580339351,28.79,76661.84,97.9,-0.40311,0.00058,9.04281]
[1779580339458,28.79,76661.84,97.9,-0.40311,0.00058,9.04281]
[1779580339799,28.79,76662.67,97.9,-0.40263,0.00058,9.04017]
[1779580340226,28.79,76662.67,97.9,-0.40263,0.00058,9.04017]
[1779580343342,28.79,76662.65,97.9,-0.40264,0.00058,9.04025]
[1779580343376,28.79,76662.65,97.9,-0.40264,0.00058,9.04025]
[1779580343387,28.79,76662.65,97.9,-0.40264,0.00058,9.04025]
[1779580343397,28.79,76662.65,97.9,-0.40264,0.00058,9.04025]
[1779580343451,28.79,76666.33,97.9,-0.40053,0.00057,9.02838]
[1779580343509,28.79,76666.33,97.9,-0.40053,0.00057,9.02838]
[1779580343652,28.79,76666.33,97.9,-0.40053,0.00057,9.02838]
[1779580343673,28.79,76666.33,97.9,-0.40053,0.00057,9.02838]
[1779580343716,28.79,76666.33,97.9,-0.40053,0.00057,9.02838]
[1779580343860,28.79,76666.33,97.9,-0.40053,0.00057,9.02838]
[1779580344458,28.79,76658.17,97.9,-0.40522,0.00058,9.05437]
[1779580344584,28.79,76658.17,97.9,-0.40522,0.00058,9.05437]
[1779580345466,28.79,76654.88,97.9,-0.40712,0.00058,9.06449]
[1779580345624,28.79,76654.88,97.9,-0.40712,0.00058,9.06449]
[1779580345823,28.79,76654.88,97.9,-0.40712,0.00058,9.06449]
[1779580346473,28.79,76654.75,97.9,-0.40719,0.00058,9.06488]
[1779580346595,28.79,76654.75,97.9,-0.40719,0.00058,9.06488]
[1779580348808,28.79,76657.7,97.9,-0.40549,0.00058,9.05581]
[1779580349494,28.79,76658.24,97.9,-0.40518,0.00058,9.05413]
[1779580349763,28.79,76658.24,97.9,-0.40518,0.00058,9.05413]
[1779580349917,28.79,76658.24,97.9,-0.40518,0.00058,9.05413]
[1779580350889,28.79,76658.24,97.9,-0.40518,0.00058,9.05413]
[1779580350920,28.79,76656.28,97.9,-0.40631,0.00058,9.06019]
[1779580352160,28.79,76656.28,97.9,-0.40631,0.00058,9.06019]
[1779580352649,28.79,76656.01,97.9,-0.40637,0.00058,9.05123]
[1779580358557,28.79,76655.97,97.9,-0.4064,0.00058,9.05138]
[1779580359918,28.79,76655.97,97.9,-0.4064,0.00058,9.05138]
[1779580359920,28.79,76655.97,97.9,-0.4064,0.00058,9.05138]
[1779580359934,28.79,76655.97,97.9,-0.4064,0.00058,9.05138]
[1779580360125,28.79,76655.97,97.9,-0.4064,0.00058,9.05138]
[1779580360682,28.79,76655.97,97.9,-0.40641,0.00058,9.05141]
[1779580360704,28.79,76655.97,97.9,-0.40641,0.00058,9.05141]
[1779580360948,28.79,76655.97,97.9,-0.40641,0.00058,9.05141]
[1779580361483,28.79,76658.5,97.9,-0.40495,0.00058,9.04358]
[1779580362191,28.79,76658.5,97.9,-0.40495,0.00058,9.04358]
[1779580362283,28.79,76655.94,97.9,-0.40642,0.00058,9.0515]
[1779580365606,28.79,76652.81,97.9,-0.40823,0.00058,9.06101]
[1779580371149,28.79,76651.99,97.9,-0.4087,0.00058,9.06347]
[1779580372230,28.79,76652.08,97.9,-0.40865,0.00058,9.06321]
[1779580372391,28.79,76652.08,97.9,-0.40865,0.00058,9.06321]
[1779580372425,28.79,76652.17,97.9,-0.4086,0.00058,9.06294]
[1779580372986,28.79,76652.17,97.9,-0.4086,0.00058,9.06294]
[1779580373451,28.79,76653.66,97.9,-0.40774,0.00058,9.05846]
[1779580373535,28.79,76653.66,97.9,-0.40774,0.00058,9.05846]
[1779580373662,28.79,76656.75,97.9,-0.40596,0.00058,9.04901]
[1779580375337,28.79,76656.75,97.9,-0.40596,0.00058,9.04901]
[1779580375358,28.79,76656.75,97.9,-0.40596,0.00058,9.04901]
[1779580375566,28.79,76657.22,97.9,-0.40569,0.00058,9.04758]
[1779580375676,28.79,76657.5,97.9,-0.40553,0.00058,9.04671]
[1779580377402,28.79,76657.5,97.9,-0.40553,0.00058,9.04671]
[1779580377503,28.79,76657.51,97.9,-0.40553,0.00058,9.04671]
[1779580377839,28.79,76657.51,97.9,-0.40553,0.00058,9.04671]
[1779580377875,28.79,76657.51,97.9,-0.40553,0.00058,9.04671]
[1779580377941,28.79,76660.02,97.9,-0.40408,0.00058,9.03887]
[1779580378530,28.79,76660.02,97.9,-0.40408,0.00058,9.03887]
[1779580380174,28.79,76660.85,97.9,-0.4036,0.00058,9.03627]
[1779580380214,28.79,76660.85,97.9,-0.4036,0.00058,9.03627]
[1779580382250,28.79,76661.08,97.9,-0.40347,0.00058,9.03554]
[1779580382313,28.79,76661.13,97.9,-0.40345,0.00058,9.0354]
[1779580385324,28.8,76662.31,97.9,-0.40277,0.00058,9.03167]
[1779580385425,28.8,76662.31,97.9,-0.40277,0.00058,9.03168]
[1779580389023,28.8,76662.31,97.9,-0.40277,0.00058,9.03168]
[1779580389089,28.8,76662.31,97.9,-0.40277,0.00058,9.03168]
[1779580391701,28.8,76662.31,97.9,-0.40277,0.00058,9.03168]
[1779580391709,28.8,76662.31,97.9,-0.40277,0.00058,9.03168]
[1779580394099,28.8,76662.31,97.9,-0.40277,0.00058,9.03167]
[1779580394125,28.8,76662.31,97.9,-0.40277,0.00058,9.03167]
[1779580396214,28.8,76662.31,97.9,-0.40277,0.00058,9.03167]
[1779580396237,28.8,76662.31,97.9,-0.40277,0.00058,9.03167]
[1779580396403,28.8,76662.31,97.9,-0.40277,0.00058,9.03167]
[1779580397923,28.8,76661.9,97.9,-0.40301,0.00058,9.03298]
[1779580398250,28.8,76661.9,97.9,-0.40301,0.00058,9.03298]
[1779580404880,28.79,76660.25,97.9,-0.40394,0.00058,9.03809]
[1779580410330,28.78,76660.68,97.9,-0.40367,0.00058,9.03665]
[1779580411320,28.78,76657.6,97.9,-0.40535,0.00058,9.03645]
[1779580412459,28.78,76654.02,97.9,-0.40742,0.00058,9.04745]
[1779580414764,28.78,76652.69,97.9,-0.40819,0.00058,9.05146]
[1779580414833,28.78,76652.69,97.9,-0.40819,0.00058,9.05146]
[1779580414950,28.78,76651.81,97.9,-0.40869,0.00058,9.0541]
[1779580416755,28.78,76651.11,97.9,-0.4091,0.00058,9.05619]
[1779580416964,28.78,76651.08,97.9,-0.40911,0.00058,9.05627]
[1779580423006,28.78,76650.73,97.9,-0.40931,0.00058,9.05728]
[1779580425633,28.78,76650.71,97.9,-0.40932,0.00058,9.05732]
[1779580431063,28.77,76648.48,97.9,-0.41061,0.00058,9.06388]
[1779580436136,28.77,76648.66,97.9,-0.4105,0.00058,9.06334]
[1779580438684,28.77,76648.66,97.9,-0.4105,0.00058,9.06333]
[1779580439077,28.77,76648.66,97.9,-0.4105,0.00058,9.06333]
[1779580439084,28.77,76648.66,97.9,-0.4105,0.00058,9.06333]
[1779580439340,28.77,76648.66,97.9,-0.4105,0.00058,9.06333]
[1779580440416,28.77,76648.27,97.9,-0.41072,0.00058,9.06448]
[1779580440468,28.77,76645.24,97.9,-0.41248,0.00058,9.07328]
[1779580443137,28.77,76644.5,97.9,-0.41291,0.00058,9.0754]
[1779580443221,28.77,76644.5,97.9,-0.41291,0.00058,9.0754]
[1779580443313,28.77,76644.65,97.9,-0.41282,0.00058,9.07497]
[1779580449193,28.77,76644.01,97.9,-0.4132,0.00058,9.07681]
[1779580455907,28.77,76644.04,97.9,-0.41318,0.00058,9.07673]
[1779580461768,28.77,76644.19,97.9,-0.4131,0.00058,9.07631]
[1779580467320,28.77,76644.05,97.9,-0.41318,0.00058,9.07671]
[1779580472354,28.78,76644.14,97.9,-0.41304,0.00058,9.06668]
[1779580478826,28.78,76644.17,97.9,-0.41303,0.00058,9.0666]
[1779580483864,28.78,76644.13,97.9,-0.41305,0.00058,9.06673]
[1779580489787,28.78,76644.13,97.9,-0.41305,0.00058,9.06673]
[1779580489847,28.78,76644.13,97.9,-0.41305,0.00058,9.06673]
[1779580489925,28.78,76644.13,97.9,-0.41305,0.00058,9.06673]
[1779580490480,28.78,76644.76,97.9,-0.41269,0.00058,9.06494]
[1779580493345,28.78,76645.31,97.9,-0.41237,0.00058,9.06337]
[1779580494508,28.78,76649.51,97.9,-0.40993,0.00058,9.05112]
[1779580495972,28.78,76650.18,97.9,-0.40955,0.00058,9.04914]
[1779580496522,28.78,76650.94,97.9,-0.4091,0.00058,9.04687]
[1779580496760,28.78,76650.94,97.9,-0.4091,0.00058,9.04687]
[1779580496833,28.78,76650.94,97.9,-0.4091,0.00058,9.04687]
[1779580497607,28.78,76650.94,97.9,-0.4091,0.00058,9.04687]
[1779580497622,28.78,76652.43,97.9,-0.40824,0.00058,9.04239]
[1779580500550,28.77,76656.02,97.9,-0.40615,0.00058,9.0314]
[1779580501050,28.77,76656.02,97.9,-0.40615,0.00058,9.0314]
[1779580508357,28.77,76656.51,97.9,-0.40586,0.00058,9.02984]
[1779580508364,28.77,76656.51,97.9,-0.40586,0.00058,9.02984]
[1779580508369,28.77,76656.51,97.9,-0.40586,0.00058,9.02984]
[1779580508374,28.77,76656.51,97.9,-0.40586,0.00058,9.02984]
[1779580508488,28.77,76656.51,97.9,-0.40586,0.00058,9.02984]
[1779580509192,28.77,76658.08,97.9,-0.40494,0.00058,9.02494]
[1779580509613,28.77,76661.29,97.9,-0.40309,0.00058,9.01481]
[1779580510362,28.77,76661.29,97.9,-0.40309,0.00058,9.01481]
[1779580510620,28.77,76663.64,97.9,-0.40173,0.00058,9.00725]
[1779580515654,28.77,76663.87,97.9,-0.40158,0.00058,9.00644]
[1779580521364,28.76,76664.97,97.9,-0.40094,0.00058,9.00281]
[1779580521474,28.76,76664.97,97.9,-0.40094,0.00058,9.00281]
[1779580526569,28.76,76665.09,97.9,-0.40085,0.00058,9.00233]
[1779580529644,28.76,76665.12,97.9,-0.40083,0.00058,9.00221]
[1779580529666,28.76,76665.12,97.9,-0.40083,0.00058,9.00221]
[1779580529718,28.76,76665.12,97.9,-0.40083,0.00058,9.00221]
[1779580530568,28.75,76666.02,97.9,-0.4003,0.00058,8.99922]
[1779580530986,28.75,76671.79,97.9,-0.39698,0.00058,8.98]
[1779580531788,28.75,76671.79,97.9,-0.39698,0.00058,8.98]
[1779580535164,28.75,76671.71,97.9,-0.39692,0.00058,8.97038]
[1779580535220,28.75,76671.71,97.9,-0.39692,0.00058,8.97038]
[1779580535667,28.75,76671.71,97.9,-0.39692,0.00058,8.97038]
[1779580537689,28.75,76671.71,97.9,-0.39692,0.00058,8.97035]
[1779580537791,28.75,76671.71,97.9,-0.39691,0.00058,8.97034]
[1779580538690,28.75,76671.71,97.9,-0.39691,0.00058,8.97034]
[1779580538829,28.75,76671.71,97.9,-0.39691,0.00058,8.97034]
[1779580539651,28.75,76671.71,97.9,-0.39691,0.00058,8.97034]
[1779580541036,28.75,76672.13,97.9,-0.39667,0.00058,8.96888]
[1779580541539,28.75,76672.13,97.9,-0.39667,0.00058,8.96888]
[1779580542097,28.75,76673.24,97.9,-0.39603,0.00058,8.96511]
[1779580547470,28.75,76673.71,97.9,-0.39575,0.00058,8.96348]
[1779580552493,28.75,76674.85,97.9,-0.39509,0.00058,8.95951]
[1779580558597,28.74,76674.93,97.9,-0.39504,0.00058,8.95919]
[1779580558598,28.74,76674.93,97.9,-0.39504,0.00058,8.95919]
[1779580559932,28.74,76674.16,97.9,-0.39548,0.00058,8.96182]
[1779580559968,28.74,76674.09,97.9,-0.39552,0.00058,8.96206]
[1779580561942,28.74,76674.05,97.9,-0.39554,0.00058,8.96219]
[1779580562046,28.74,76674.05,97.9,-0.39554,0.00058,8.96219]
[1779580562772,28.74,76673.0,97.9,-0.39614,0.00058,8.96578]
[1779580562816,28.74,76673.0,97.9,-0.39614,0.00058,8.96578]
[1779580564199,28.74,76672.3,97.9,-0.39654,0.00058,8.96815]
[1779580564690,28.74,76672.3,97.9,-0.39654,0.00058,8.96815]
[1779580564701,28.74,76672.3,97.9,-0.39654,0.00058,8.96815]
[1779580564301,28.74,76673.15,97.9,-0.39605,0.00058,8.96526]
[1779580564856,28.74,76673.15,97.9,-0.39605,0.00058,8.96526]
[1779580565655,28.74,76679.12,97.9,-0.39261,0.00057,8.94451]
[1779580566673,28.74,76686.68,97.9,-0.38828,0.00057,8.91731]
[1779580566766,28.74,76686.68,97.9,-0.38828,0.00057,8.91731]
[1779580567354,28.74,76686.68,97.9,-0.38828,0.00057,8.91731]
[1779580567701,28.74,76690.44,97.9,-0.38612,0.00057,8.90337]
[1779580567967,28.74,76690.44,97.9,-0.38612,0.00057,8.90337]
[1779580568383,28.74,76690.44,97.9,-0.38612,0.00057,8.90337]
[1779580568730,28.74,76697.52,97.9,-0.38208,0.00057,8.87644]
[1779580569818,28.74,76698.93,97.9,-0.38127,0.00057,8.87096]
[1779580570477,28.74,76698.93,97.9,-0.38127,0.00057,8.87096]
[1779580570552,28.74,76701.7,97.9,-0.37969,0.00057,8.8601]
[1779580571616,28.74,76701.7,97.9,-0.37969,0.00057,8.8601]
[1779580571718,28.74,76703.34,97.9,-0.37876,0.00057,8.85362]
[1779580572151,28.74,76703.34,97.9,-0.37876,0.00057,8.85362]
[1779580572649,28.74,76700.01,97.9,-0.38066,0.00057,8.86675]
[1779580573625,28.74,76700.01,97.9,-0.38066,0.00057,8.86675]
[1779580573708,28.74,76698.76,97.9,-0.38137,0.00057,8.87163]
[1779580579445,28.74,76697.41,97.9,-0.38214,0.00057,8.87687]
[1779580580620,28.74,76697.67,97.9,-0.38199,0.00057,8.87586]
[1779580580624,28.74,76697.67,97.9,-0.38199,0.00057,8.87586]
[1779580580716,28.74,76697.71,97.9,-0.38197,0.00057,8.87571]
[1779580583154,28.74,76699.78,97.9,-0.38079,0.00057,8.86767]
[1779580583261,28.74,76699.99,97.9,-0.38067,0.00057,8.86685]
[1779580583798,28.74,76699.99,97.9,-0.38067,0.00057,8.86685]
[1779580584145,28.74,76700.07,97.9,-0.38063,0.00057,8.86654]
[1779580586338,28.74,76699.78,97.9,-0.38079,0.00057,8.86768]
[1779580586363,28.74,76699.78,97.9,-0.38079,0.00057,8.86768]
[1779580589077,28.74,76700.2,97.9,-0.38055,0.00057,8.86605]
[1779580589180,28.74,76700.31,97.9,-0.38049,0.00057,8.86563]
[1779580590166,28.74,76700.31,97.9,-0.38049,0.00057,8.86563]
[1779580590626,28.74,76700.31,97.9,-0.38049,0.00057,8.86563]
[1779580591152,28.74,76700.53,97.9,-0.38037,0.00057,8.86477]
[1779580594294,28.74,76700.4,97.9,-0.38033,0.00057,8.8553]
[1779580600257,28.74,76699.77,97.9,-0.38069,0.00057,8.85782]
[1779580601750,28.74,76699.77,97.9,-0.38069,0.00057,8.85782]
[1779580602017,28.74,76699.91,97.9,-0.38061,0.00057,8.85728]
[1779580604583,28.74,76700.28,97.9,-0.38041,0.00057,8.85585]
[1779580604632,28.74,76700.28,97.9,-0.38041,0.00057,8.85585]
[1779580606659,28.74,76700.45,97.9,-0.38031,0.00057,8.85519]
[1779580606883,28.75,76700.43,97.9,-0.38032,0.00057,8.85528]
[1779580609374,28.75,76700.5,97.9,-0.38029,0.00057,8.85502]
[1779580609383,28.75,76700.5,97.9,-0.38029,0.00057,8.85502]
[1779580611386,28.75,76700.57,97.9,-0.38025,0.00057,8.85476]
[1779580614569,28.75,76700.37,97.9,-0.38037,0.00057,8.85557]
[1779580616590,28.75,76700.3,97.9,-0.38041,0.00057,8.85585]
[1779580618851,28.75,76700.3,97.9,-0.38041,0.00057,8.85587]
[1779580620388,28.75,76700.3,97.9,-0.38041,0.00057,8.85588]
[1779580620862,28.75,76700.25,97.9,-0.38044,0.00057,8.85609]
[1779580622091,28.75,76698.35,97.9,-0.38152,0.00057,8.8635]
[1779580622658,28.75,76698.35,97.9,-0.38152,0.00057,8.8635]
[1779580622762,28.75,76696.46,97.9,-0.3826,0.00057,8.87078]
[1779580623696,28.75,76692.86,97.9,-0.38465,0.00057,8.8845]
[1779580624664,28.75,76692.86,97.9,-0.38465,0.00057,8.8845]
[1779580626288,28.75,76694.29,97.9,-0.38383,0.00057,8.87902]
[1779580626638,28.74,76694.11,97.9,-0.38392,0.00057,8.87963]
[1779580627183,28.74,76694.11,97.9,-0.38392,0.00057,8.87963]
[1779580627447,28.74,76698.14,97.9,-0.38162,0.00057,8.86412]
[1779580629200,28.74,76699.59,97.9,-0.38079,0.00057,8.85845]
[1779580629523,28.74,76699.59,97.9,-0.38079,0.00057,8.85845]
[1779580630436,28.74,76700.8,97.9,-0.38009,0.00057,8.8537]
[1779580631207,28.74,76701.25,97.9,-0.37984,0.00057,8.85192]
[1779580631535,28.74,76701.25,97.9,-0.37984,0.00057,8.85192]
[1779580631605,28.74,76701.25,97.9,-0.37984,0.00057,8.85192]
[1779580632412,28.74,76703.13,97.9,-0.37877,0.00057,8.84449]
[1779580633797,28.74,76706.76,97.9,-0.3767,0.00057,8.82997]
[1779580634125,28.74,76706.76,97.9,-0.3767,0.00057,8.82997]
[1779580634392,28.74,76706.76,97.9,-0.3767,0.00057,8.82997]
[1779580634504,28.74,76706.76,97.9,-0.3767,0.00057,8.82997]
[1779580637534,28.74,76707.84,97.9,-0.37609,0.00057,8.82561]
[1779580637561,28.74,76707.84,97.9,-0.37609,0.00057,8.82561]
[1779580640086,28.74,76707.86,97.9,-0.37608,0.00057,8.82553]
[1779580640538,28.74,76707.96,97.9,-0.37602,0.00057,8.82513]
[1779580642097,28.74,76707.99,97.9,-0.37601,0.00057,8.82501]
[1779580642552,28.74,76707.9,97.9,-0.37606,0.00057,8.82538]
[1779580643483,28.74,76707.9,97.9,-0.37606,0.00057,8.82538]
[1779580648594,28.74,76709.01,97.9,-0.37543,0.00057,8.82089]
[1779580649321,28.74,76709.01,97.9,-0.37543,0.00057,8.82089]
[1779580649601,28.74,76707.71,97.9,-0.37617,0.00057,8.82618]
[1779580650430,28.74,76707.71,97.9,-0.37617,0.00057,8.82618]
[1779580651328,28.74,76707.42,97.9,-0.37634,0.00057,8.82736]
[1779580651616,28.74,76707.4,97.9,-0.37622,0.00057,8.81739]
[1779580655237,28.74,76707.26,97.9,-0.3763,0.00057,8.8179]
[1779580655398,28.74,76707.26,97.9,-0.3763,0.00057,8.8179]
[1779580655497,28.74,76707.26,97.9,-0.3763,0.00057,8.8179]
[1779580655537,28.74,76707.26,97.9,-0.3763,0.00057,8.8179]
[1779580655550,28.74,76707.26,97.9,-0.3763,0.00057,8.8179]
[1779580655581,28.74,76707.26,97.9,-0.3763,0.00057,8.8179]
[1779580655669,28.74,76707.26,97.9,-0.3763,0.00057,8.8179]
[1779580655712,28.74,76717.04,97.9,-0.37074,0.00057,8.77742]
[1779580655833,28.74,76717.04,97.9,-0.37074,0.00057,8.77742]
[1779580656405,28.74,76717.04,97.9,-0.37074,0.00057,8.77742]
[1779580656720,28.74,76717.04,97.9,-0.37074,0.00057,8.77742]
[1779580656779,28.74,76717.04,97.9,-0.37074,0.00057,8.77742]
[1779580656749,28.74,76719.69,97.9,-0.36924,0.00057,8.76614]
[1779580657442,28.74,76719.69,97.9,-0.36924,0.00057,8.76614]
[1779580657527,28.74,76719.69,97.9,-0.36924,0.00057,8.76614]
[1779580657783,28.74,76715.98,97.9,-0.37134,0.00057,8.78186]
[1779580659676,28.74,76712.3,97.9,-0.37342,0.00057,8.79719]
[1779580660770,28.74,76712.3,97.9,-0.37342,0.00057,8.79719]
[1779580660836,28.74,76712.3,97.9,-0.37342,0.00057,8.79719]
[1779580660820,28.74,76710.08,97.9,-0.37468,0.00057,8.80633]
[1779580660900,28.74,76710.08,97.9,-0.37468,0.00057,8.80633]
[1779580660935,28.74,76710.08,97.9,-0.37468,0.00057,8.80633]
[1779580661690,28.74,76705.38,97.9,-0.37736,0.00057,8.82541]
[1779580662094,28.74,76705.38,97.9,-0.37736,0.00057,8.82541]
[1779580662564,28.74,76705.38,97.9,-0.37736,0.00057,8.82541]
[1779580663625,28.74,76703.99,97.9,-0.37814,0.00057,8.83095]
[1779580663834,28.74,76703.99,97.9,-0.37814,0.00057,8.83095]
[1779580664711,28.74,76707.96,97.9,-0.37588,0.00057,8.81494]
[1779580665695,28.74,76707.96,97.9,-0.37588,0.00057,8.81494]
[1779580671760,28.74,76707.68,97.9,-0.37604,0.00057,8.81611]
[1779580672506,28.74,76707.68,97.9,-0.37604,0.00057,8.81611]
[1779580677801,28.74,76708.1,97.9,-0.37581,0.00057,8.81446]
[1779580680584,28.74,76707.93,97.9,-0.37591,0.00057,8.81517]
[1779580680622,28.74,76707.93,97.9,-0.37591,0.00057,8.81517]
[1779580680833,28.74,76707.93,97.9,-0.37591,0.00057,8.81517]
[1779580680849,28.74,76707.53,97.9,-0.37614,0.00057,8.81681]
[1779580681830,28.74,76705.14,97.9,-0.37751,0.00057,8.82648]
[1779580683066,28.74,76704.92,97.9,-0.37764,0.00057,8.82739]
[1779580684851,28.74,76699.69,97.9,-0.38062,0.00057,8.84814]
[1779580684979,28.74,76699.69,97.9,-0.38062,0.00057,8.84814]
[1779580684994,28.74,76699.69,97.9,-0.38062,0.00057,8.84814]
[1779580685154,28.74,76699.69,97.9,-0.38062,0.00057,8.84814]
[1779580685199,28.74,76699.69,97.9,-0.38062,0.00057,8.84814]
[1779580685833,28.74,76699.69,97.9,-0.38062,0.00057,8.84814]
[1779580685858,28.75,76681.6,97.9,-0.39099,0.00058,8.91594]
[1779580686465,28.75,76681.6,97.9,-0.39099,0.00058,8.91594]
[1779580686782,28.75,76681.6,97.9,-0.39099,0.00058,8.91594]
[1779580687072,28.75,76681.6,97.9,-0.39099,0.00058,8.91594]
[1779580687426,28.75,76681.6,97.9,-0.39099,0.00058,8.91594]
[1779580687632,28.75,76681.6,97.9,-0.39099,0.00058,8.91594]
[1779580687680,28.74,76676.89,97.9,-0.3937,0.00058,8.93258]
[1779580692689,28.74,76674.82,97.9,-0.39489,0.00058,8.93972]
[1779580693559,28.74,76674.82,97.9,-0.39489,0.00058,8.93972]
[1779580694243,28.74,76674.3,97.9,-0.39518,0.00058,8.94151]
[1779580696245,28.74,76672.59,97.9,-0.39617,0.00058,8.94738]
[1779580701971,28.74,76670.85,97.9,-0.39718,0.00058,8.95329]
[1779580707294,28.74,76670.59,97.9,-0.39733,0.00058,8.95418]
[1779580713050,28.74,76669.84,97.9,-0.39765,0.00058,8.94674]
[1779580716590,28.74,76669.75,97.9,-0.39769,0.00058,8.94698]
[1779580717490,28.74,76669.68,97.9,-0.39773,0.00058,8.94721]
[1779580717651,28.74,76669.68,97.9,-0.39773,0.00058,8.94721]
[1779580723311,28.73,76670.09,97.9,-0.39748,0.00058,8.94576]
[1779580723455,28.73,76670.09,97.9,-0.39748,0.00058,8.94576]
[1779580724115,28.73,76670.77,97.9,-0.39709,0.00058,8.94346]
[1779580724128,28.73,76673.53,97.9,-0.39549,0.00058,8.93404]
[1779580727023,28.73,76675.46,97.9,-0.39438,0.00058,8.92739]
[1779580727039,28.73,76675.46,97.9,-0.39438,0.00058,8.92739]
[1779580729526,28.73,76675.46,97.9,-0.39439,0.00058,8.92742]
[1779580729641,28.73,76675.46,97.9,-0.39439,0.00058,8.92742]
[1779580731548,28.73,76675.46,97.9,-0.39439,0.00058,8.92743]
[1779580731650,28.74,76675.46,97.9,-0.39439,0.00058,8.92745]
[1779580731992,28.74,76675.46,97.9,-0.39439,0.00058,8.92745]
[1779580732184,28.74,76676.18,97.9,-0.39397,0.00058,8.92494]
[1779580733134,28.74,76676.18,97.9,-0.39397,0.00058,8.92494]
[1779580733150,28.74,76676.18,97.9,-0.39397,0.00058,8.92494]
[1779580733166,28.74,76676.18,97.9,-0.39397,0.00058,8.92494]
[1779580733322,28.74,76676.18,97.9,-0.39398,0.00058,8.92495]
[1779580734014,28.74,76676.18,97.9,-0.39398,0.00058,8.92495]
[1779580734457,28.74,76676.18,97.9,-0.39398,0.00058,8.92495]
[1779580736960,28.73,76678.09,97.9,-0.39287,0.00058,8.91822]
[1779580737219,28.73,76678.26,97.9,-0.39277,0.00058,8.9176]
[1779580740807,28.73,76678.55,97.9,-0.39259,0.00058,8.91653]
[1779580740908,28.73,76678.59,97.9,-0.39257,0.00058,8.91637]
[1779580743859,28.73,76677.82,97.9,-0.39301,0.00058,8.91907]
[1779580743975,28.73,76677.82,97.9,-0.39301,0.00058,8.91907]
[1779580744270,28.73,76676.65,97.9,-0.39368,0.00058,8.92315]
[1779580748431,28.73,76673.64,97.9,-0.39543,0.00058,8.93366]
[1779580753746,28.73,76673.41,97.9,-0.39557,0.00058,8.93451]
[1779580759174,28.74,76671.84,97.9,-0.39649,0.00058,8.93994]
[1779580764831,28.73,76671.47,97.9,-0.39669,0.00058,8.94113]
[1779580765742,28.73,76671.47,97.9,-0.39669,0.00058,8.94112]
[1779580765801,28.73,76671.47,97.9,-0.39669,0.00058,8.94112]
[1779580765843,28.73,76671.47,97.9,-0.39669,0.00058,8.94109]
[1779580766424,28.73,76665.57,97.9,-0.4001,0.00058,8.96081]
[1779580774463,28.73,76664.4,97.9,-0.40077,0.00058,8.96459]
[1779580774863,28.73,76664.4,97.9,-0.40077,0.00058,8.96459]
[1779580780522,28.72,76663.24,97.9,-0.40133,0.00058,8.95838]
[1779580785557,28.72,76663.22,97.9,-0.40134,0.00058,8.95842]
[1779580793613,28.72,76661.66,97.9,-0.40224,0.00058,8.96342]
[1779580798651,28.72,76661.58,97.9,-0.40227,0.00058,8.96358]
[1779580800837,28.71,76662.7,97.9,-0.40161,0.00058,8.95994]
[1779580801780,28.71,76662.7,97.9,-0.40161,0.00058,8.95994]
[1779580801929,28.71,76663.04,97.9,-0.40142,0.00058,8.95883]
[1779580803808,28.71,76662.92,97.9,-0.40148,0.00058,8.95922]
[1779580803911,28.71,76662.8,97.9,-0.40155,0.00058,8.9596]
[1779580804900,28.71,76665.56,97.9,-0.39995,0.00058,8.95058]
[1779580805847,28.71,76665.56,97.9,-0.39995,0.00058,8.95058]
[1779580805885,28.71,76665.56,97.9,-0.39995,0.00058,8.95058]
[1779580807888,28.71,76666.35,97.9,-0.39949,0.00058,8.94797]
[1779580807989,28.71,76667.83,97.9,-0.39864,0.00058,8.94308]
[1779580811987,28.72,76668.78,97.9,-0.39809,0.00058,8.93992]
[1779580811991,28.72,76668.78,97.9,-0.39809,0.00058,8.93992]
[1779580814100,28.72,76669.01,97.9,-0.39796,0.00058,8.93917]
[1779580816401,28.72,76671.84,97.9,-0.39632,0.00058,8.92961]
[1779580816777,28.72,76674.23,97.9,-0.39494,0.00058,8.92142]
[1779580817673,28.72,76674.23,97.9,-0.39494,0.00058,8.92142]
[1779580817892,28.72,76670.92,97.9,-0.39686,0.00058,8.93278]
[1779580819670,28.72,76672.58,97.9,-0.3959,0.00058,8.92713]
[1779580819799,28.72,76672.54,97.9,-0.39593,0.00058,8.92728]
[1779580821253,28.72,76672.48,97.9,-0.39596,0.00058,8.9275]
[1779580823081,28.72,76675.56,97.9,-0.39419,0.00058,8.91691]
[1779580823150,28.72,76675.56,97.9,-0.39419,0.00058,8.91691]
[1779580823176,28.72,76675.56,97.9,-0.39419,0.00058,8.91691]
[1779580823280,28.72,76675.56,97.9,-0.39419,0.00058,8.91691]
[1779580823725,28.72,76675.56,97.9,-0.39419,0.00058,8.91691]
[1779580823834,28.72,76675.56,97.9,-0.39419,0.00058,8.91691]
[1779580823951,28.72,76675.56,97.9,-0.39419,0.00058,8.91691]
[1779580823979,28.72,76680.28,97.9,-0.39146,0.00058,8.90029]
[1779580824025,28.72,76680.28,97.9,-0.39146,0.00058,8.90029]
[1779580824033,28.72,76680.28,97.9,-0.39146,0.00058,8.90029]
[1779580824273,28.72,76680.28,97.9,-0.39146,0.00058,8.90029]
[1779580824834,28.73,76690.41,97.9,-0.38564,0.00057,8.86323]
[1779580825607,28.73,76690.41,97.9,-0.38564,0.00057,8.86323]
[1779580825841,28.73,76691.87,97.9,-0.3848,0.00057,8.85774]
[1779580826076,28.73,76691.87,97.9,-0.3848,0.00057,8.85774]
[1779580827270,28.73,76691.98,97.9,-0.38474,0.00057,8.85732]
[1779580827900,28.73,76691.98,97.9,-0.38474,0.00057,8.85732]
[1779580827922,28.73,76691.98,97.9,-0.38474,0.00057,8.85732]
[1779580828001,28.73,76692.51,97.9,-0.38443,0.00057,8.85532]
[1779580829915,28.73,76691.59,97.9,-0.38496,0.00057,8.85882]
[1779580829934,28.73,76691.86,97.9,-0.38481,0.00057,8.85782]
[1779580835206,28.73,76693.38,97.9,-0.38384,0.00057,8.84213]
[1779580836222,28.73,76693.55,97.9,-0.38374,0.00057,8.84151]
[1779580838340,28.73,76693.77,97.9,-0.38362,0.00057,8.84066]
[1779580838357,28.73,76693.77,97.9,-0.38362,0.00057,8.84066]
[1779580838932,28.73,76692.32,97.9,-0.38445,0.00057,8.84621]
[1779580840403,28.73,76691.11,97.9,-0.38515,0.00057,8.8508]
[1779580840946,28.73,76691.1,97.9,-0.38516,0.00057,8.85086]
[1779580841596,28.73,76691.1,97.9,-0.38516,0.00057,8.85086]
[1779580841953,28.73,76691.58,97.9,-0.38489,0.00057,8.84906]
[1779580843635,28.74,76691.22,97.9,-0.38509,0.00057,8.85044]
[1779580843844,28.74,76691.22,97.9,-0.38509,0.00057,8.85044]
[1779580846243,28.74,76691.83,97.9,-0.38475,0.00057,8.8482]
[1779580846988,28.74,76691.59,97.9,-0.38489,0.00057,8.84912]
[1779580848143,28.74,76691.68,97.9,-0.38484,0.00057,8.8488]
[1779580848341,28.74,76691.68,97.9,-0.38484,0.00057,8.8488]
[1779580849002,28.74,76693.54,97.9,-0.38378,0.00057,8.84176]
[1779580851955,28.74,76694.29,97.9,-0.38335,0.00057,8.83889]
[1779580852034,28.74,76694.3,97.9,-0.38335,0.00057,8.83887]
[1779580852238,28.74,76694.3,97.9,-0.38335,0.00057,8.83887]
[1779580853036,28.74,76694.31,97.9,-0.38334,0.00057,8.83883]
[1779580857232,28.74,76696.1,97.9,-0.38232,0.00057,8.83197]
[1779580857260,28.74,76696.1,97.9,-0.38232,0.00057,8.83197]
[1779580858090,28.74,76696.08,97.9,-0.38233,0.00057,8.83206]
[1779580858418,28.74,76696.08,97.9,-0.38233,0.00057,8.83206]
[1779580858419,28.74,76696.08,97.9,-0.38233,0.00057,8.83206]
[1779580858867,28.74,76700.67,97.9,-0.3797,0.00057,8.81418]
[1779580859728,28.74,76700.67,97.9,-0.3797,0.00057,8.81418]
[1779580859828,28.74,76701.57,97.9,-0.37919,0.00057,8.81065]
[1779580862017,28.74,76701.66,97.9,-0.37914,0.00057,8.81029]
[1779580862101,28.74,76698.32,97.9,-0.38105,0.00057,8.82338]
[1779580864033,28.74,76698.32,97.9,-0.38105,0.00057,8.82338]
[1779580864039,28.74,76697.52,97.9,-0.38149,0.00057,8.8264]
[1779580864186,28.74,76697.52,97.9,-0.38149,0.00057,8.8264]
[1779580864287,28.74,76697.8,97.9,-0.38133,0.00057,8.82531]
[1779580866189,28.74,76697.56,97.9,-0.38146,0.00057,8.82618]
[1779580866962,28.74,76697.56,97.9,-0.38146,0.00057,8.82618]
[1779580866963,28.74,76697.56,97.9,-0.38146,0.00057,8.82618]
[1779580867854,28.74,76697.63,97.9,-0.38142,0.00057,8.82589]
[1779580870107,28.73,76697.59,97.9,-0.38144,0.00057,8.82604]
[1779580870757,28.73,76697.59,97.9,-0.38144,0.00057,8.82604]
[1779580872428,28.73,76698.09,97.9,-0.38114,0.00057,8.82401]
[1779580872769,28.73,76698.09,97.9,-0.38114,0.00057,8.82401]
[1779580872870,28.73,76698.94,97.9,-0.38064,0.00057,8.82062]
[1779580873398,28.73,76698.94,97.9,-0.38064,0.00057,8.82062]
[1779580873550,28.73,76698.94,97.9,-0.38064,0.00057,8.82062]
[1779580873651,28.73,76699.04,97.9,-0.38059,0.00057,8.82023]
[1779580876078,28.73,76699.86,97.9,-0.3801,0.00057,8.81692]
[1779580876092,28.73,76699.86,97.9,-0.3801,0.00057,8.81692]
[1779580876307,28.73,76699.86,97.9,-0.3801,0.00057,8.81692]
[1779580877370,28.73,76699.86,97.9,-0.3801,0.00057,8.81692]
[1779580877400,28.73,76699.86,97.9,-0.3801,0.00057,8.81692]
[1779580877429,28.73,76699.86,97.9,-0.3801,0.00057,8.81692]
[1779580877583,28.73,76699.86,97.9,-0.3801,0.00057,8.81692]
[1779580877772,28.73,76699.86,97.9,-0.3801,0.00057,8.81692]
[1779580877839,28.73,76699.86,97.9,-0.3801,0.00057,8.81692]
[1779580877895,28.73,76699.86,97.9,-0.3801,0.00057,8.81692]
[1779580877917,28.73,76699.86,97.9,-0.3801,0.00057,8.81692]
[1779580878050,28.73,76699.86,97.9,-0.3801,0.00057,8.81692]
[1779580877997,28.72,76699.86,97.9,-0.3801,0.00057,8.81689]
[1779580878277,28.72,76699.86,97.9,-0.3801,0.00057,8.81689]
[1779580879039,28.73,76663.46,97.9,-0.40111,0.00058,8.94779]
[1779580880054,28.73,76647.22,97.9,-0.41058,0.00059,8.99811]
[1779580880963,28.73,76647.22,97.9,-0.41058,0.00059,8.99811]
[1779580880981,28.72,76652.57,97.9,-0.40745,0.00058,8.98206]
[1779580881584,28.72,76652.57,97.9,-0.40745,0.00058,8.98206]
[1779580881813,28.72,76652.57,97.9,-0.40745,0.00058,8.98206]
[1779580882326,28.72,76649.55,97.9,-0.40921,0.00058,8.99115]
[1779580883968,28.72,76649.55,97.9,-0.40921,0.00058,8.99115]
[1779580884060,28.72,76647.11,97.9,-0.41064,0.00059,8.99837]
[1779580884258,28.72,76647.11,97.9,-0.41064,0.00059,8.99837]
[1779580884339,28.72,76647.11,97.9,-0.41064,0.00059,8.99837]
[1779580884504,28.72,76647.11,97.9,-0.41064,0.00059,8.99837]
[1779580885222,28.72,76648.09,97.9,-0.41006,0.00058,8.99548]
[1779580885432,28.72,76648.09,97.9,-0.41006,0.00058,8.99548]
[1779580885968,28.72,76653.22,97.9,-0.40707,0.00058,8.98005]
[1779580886260,28.72,76653.22,97.9,-0.40707,0.00058,8.98005]
[1779580887029,28.72,76648.18,97.9,-0.41001,0.00058,8.9952]
[1779580887968,28.72,76648.18,97.9,-0.41001,0.00058,8.9952]
[1779580888069,28.72,76645.46,97.9,-0.4116,0.00059,9.00316]
[1779580888736,28.72,76645.46,97.9,-0.4116,0.00059,9.00316]
[1779580888833,28.72,76645.46,97.9,-0.4116,0.00059,9.00316]
[1779580888895,28.72,76645.43,97.9,-0.41161,0.00059,9.00324]
[1779580889977,28.72,76645.43,97.9,-0.41161,0.00059,9.00324]
[1779580889984,28.72,76643.71,97.9,-0.41262,0.00059,9.00823]
[1779580895358,28.72,76643.27,97.9,-0.41278,0.00059,8.9996]
[1779580895833,28.72,76643.27,97.9,-0.41278,0.00059,8.9996]
[1779580897833,28.72,76644.35,97.9,-0.41215,0.00059,8.9965]
[1779580900513,28.72,76642.52,97.9,-0.41323,0.00059,9.00177]
[1779580900578,28.72,76642.52,97.9,-0.41323,0.00059,9.00177]
[1779580902198,28.72,76641.26,97.9,-0.41397,0.00059,9.00536]
[1779580902200,28.72,76641.26,97.9,-0.41397,0.00059,9.00536]
[1779580902482,28.72,76638.75,97.9,-0.41545,0.00059,9.01241]
[1779580903661,28.72,76638.75,97.9,-0.41545,0.00059,9.01241]
[1779580903759,28.72,76636.59,97.9,-0.41672,0.00059,9.01838]
[1779580905772,28.72,76636.87,97.9,-0.41655,0.00059,9.01761]
[1779580905850,28.72,76636.87,97.9,-0.41655,0.00059,9.01761]
[1779580907677,28.72,76636.89,97.9,-0.41654,0.00059,9.01756]
[1779580907838,28.72,76636.89,97.9,-0.41654,0.00059,9.01756]
[1779580907903,28.72,76636.89,97.9,-0.41654,0.00059,9.01756]
[1779580907969,28.72,76633.55,97.9,-0.4185,0.00059,9.02662]
[1779580909432,28.72,76626.87,97.9,-0.42244,0.00059,9.04408]
[1779580910513,28.72,76626.87,97.9,-0.42244,0.00059,9.04408]
[1779580910960,28.72,76626.87,97.9,-0.42244,0.00059,9.04408]
[1779580911062,28.72,76627.22,97.9,-0.42223,0.00059,9.04318]
[1779580911232,28.72,76627.22,97.9,-0.42223,0.00059,9.04318]
[1779580911284,28.72,76627.22,97.9,-0.42223,0.00059,9.04318]
[1779580911353,28.72,76627.22,97.9,-0.42223,0.00059,9.04318]
[1779580911995,28.72,76633.95,97.9,-0.41827,0.00059,9.02554]
[1779580912455,28.72,76636.75,97.9,-0.41662,0.00059,9.01793]
[1779580913289,28.72,76636.75,97.9,-0.41662,0.00059,9.01793]
[1779580913539,28.72,76636.75,97.9,-0.41662,0.00059,9.01793]
[1779580913640,28.72,76637.03,97.9,-0.41645,0.00059,9.01716]
[1779580916484,28.72,76634.77,97.9,-0.41779,0.00059,9.02333]
[1779580917108,28.72,76634.77,97.9,-0.41779,0.00059,9.02333]
[1779580917276,28.72,76634.77,97.9,-0.41779,0.00059,9.02333]
[1779580917388,28.72,76634.77,97.9,-0.41779,0.00059,9.02333]
[1779580919209,28.72,76634.48,97.9,-0.41795,0.00059,9.02411]
[1779580920202,28.72,76633.19,97.9,-0.41871,0.00059,9.02756]
[1779580920885,28.72,76631.27,97.9,-0.41984,0.00059,9.03264]
[1779580921269,28.72,76631.27,97.9,-0.41984,0.00059,9.03264]
[1779580921692,28.72,76630.81,97.9,-0.42011,0.00059,9.03385]
[1779580925161,28.71,76632.34,97.9,-0.4192,0.00059,9.02978]
[1779580925225,28.71,76632.34,97.9,-0.4192,0.00059,9.02978]
[1779580925547,28.71,76631.38,97.9,-0.41976,0.00059,9.03231]
[1779580926671,28.71,76628.45,97.9,-0.42149,0.00059,9.03994]
[1779580928869,28.71,76628.46,97.9,-0.42148,0.00059,9.0399]
[1779580928922,28.71,76628.46,97.9,-0.42148,0.00059,9.0399]
[1779580929071,28.71,76628.29,97.9,-0.42157,0.00059,9.04032]
[1779580929932,28.71,76631.44,97.9,-0.41971,0.00059,9.03209]
[1779580933068,28.71,76632.16,97.9,-0.41929,0.00059,9.03015]
[1779580933719,28.71,76632.68,97.9,-0.41898,0.00059,9.02877]
[1779580934526,28.7,76632.5,97.9,-0.41908,0.00059,9.02923]
[1779580934611,28.7,76629.47,97.9,-0.42087,0.00059,9.0372]
[1779580937632,28.7,76625.83,97.9,-0.42301,0.00059,9.04652]
[1779580940653,28.7,76623.24,97.9,-0.42453,0.00059,9.05297]
[1779580944287,28.69,76623.71,97.9,-0.42424,0.00059,9.05175]
[1779580944681,28.69,76630.48,97.9,-0.42024,0.00059,9.03442]
[1779580945882,28.69,76635.14,97.9,-0.41748,0.00059,9.02193]
[1779580948852,28.69,76636.52,97.9,-0.41667,0.00059,9.01815]
[1779580948945,28.69,76636.52,97.9,-0.41667,0.00059,9.01815]
[1779580949269,28.69,76636.53,97.9,-0.41666,0.00059,9.01811]
[1779580949833,28.69,76636.53,97.9,-0.41666,0.00059,9.01811]
[1779580950102,28.69,76636.53,97.9,-0.41666,0.00059,9.01811]
[1779580949935,28.69,76630.75,97.9,-0.42007,0.00059,9.03365]
[1779580950235,28.69,76630.75,97.9,-0.42007,0.00059,9.03365]
[1779580950379,28.69,76630.75,97.9,-0.42007,0.00059,9.03365]
[1779580950965,28.69,76624.49,97.9,-0.42376,0.00059,9.04973]
[1779580951851,28.69,76620.45,97.9,-0.42608,0.00059,9.0499]
[1779580953247,28.69,76619.48,97.9,-0.42665,0.00059,9.05224]
[1779580958656,28.68,76617.66,97.9,-0.42772,0.00059,9.05656]
[1779580959766,28.68,76618.29,97.9,-0.42734,0.00059,9.05505]
[1779580962458,28.68,76617.95,97.9,-0.42754,0.00059,9.05584]
[1779580962813,28.68,76620.49,97.9,-0.42603,0.00059,9.04972]
[1779580963821,28.68,76624.69,97.9,-0.42355,0.00059,9.03932]
[1779580965179,28.68,76625.73,97.9,-0.42293,0.00059,9.0367]
[1779580965340,28.68,76625.73,97.9,-0.42293,0.00059,9.0367]
[1779580967728,28.68,76625.31,97.9,-0.42318,0.00059,9.03777]
[1779580967848,28.68,76622.99,97.9,-0.42455,0.00059,9.04358]
[1779580970969,28.68,76624.07,97.9,-0.42391,0.00059,9.04089]
[1779580971876,28.68,76627.25,97.9,-0.42203,0.00059,9.03283]
[1779580972335,28.68,76627.25,97.9,-0.42203,0.00059,9.03283]
[1779580972392,28.68,76627.25,97.9,-0.42203,0.00059,9.03283]
[1779580972501,28.68,76627.25,97.9,-0.42203,0.00059,9.03283]
[1779580972884,28.68,76629.36,97.9,-0.42079,0.00059,9.02736]
[1779580973793,28.68,76629.36,97.9,-0.42079,0.00059,9.02736]
[1779580973825,28.68,76629.36,97.9,-0.42079,0.00059,9.02736]
[1779580973914,28.68,76629.36,97.9,-0.42079,0.00059,9.02736]
[1779580973975,28.68,76630.53,97.9,-0.42009,0.00059,9.0243]
[1779580974897,28.68,76624.62,97.9,-0.42358,0.00059,9.03949]
[1779580980843,28.68,76623.82,97.9,-0.42406,0.00059,9.0415]
[1779580980856,28.68,76623.82,97.9,-0.42406,0.00059,9.0415]
[1779580980947,28.68,76623.82,97.9,-0.42406,0.00059,9.0415]
[1779580981049,28.68,76623.85,97.9,-0.42404,0.00059,9.04141]
[1779580981946,28.68,76629.65,97.9,-0.42061,0.00059,9.02658]
[1779580982950,28.68,76629.65,97.9,-0.42061,0.00059,9.02658]
[1779580982981,28.68,76629.99,97.9,-0.42041,0.00059,9.02568]
[1779580984573,28.67,76629.76,97.9,-0.42054,0.00059,9.02628]
[1779580984967,28.67,76629.74,97.9,-0.42055,0.00059,9.02633]
[1779580985309,28.67,76629.74,97.9,-0.42055,0.00059,9.02633]
[1779580985353,28.67,76629.74,97.9,-0.42055,0.00059,9.02633]
[1779580985974,28.68,76627.27,97.9,-0.42201,0.00059,9.03274]
[1779580986981,28.68,76620.01,97.9,-0.42631,0.00059,9.05085]
[1779580992017,28.67,76618.32,97.9,-0.42731,0.00059,9.0549]
[1779580992833,28.67,76618.32,97.9,-0.42731,0.00059,9.0549]
[1779580996147,28.67,76615.78,97.9,-0.42881,0.00059,9.0609]
[1779580996211,28.67,76615.41,97.9,-0.42903,0.00059,9.06176]
[1779580996286,28.67,76615.41,97.9,-0.42903,0.00059,9.06176]
[1779580996716,28.67,76615.41,97.9,-0.42903,0.00059,9.06176]
[1779580996818,28.67,76615.41,97.9,-0.42903,0.00059,9.06176]
[1779580997159,28.67,76607.19,97.9,-0.43391,0.00059,9.08024]
[1779580998446,28.67,76605.61,97.9,-0.43485,0.00059,9.08363]
[1779580998699,28.67,76605.61,97.9,-0.43485,0.00059,9.08363]
[1779581003122,28.67,76606.24,97.9,-0.43447,0.00059,9.08226]
[1779581005160,28.67,76606.25,97.9,-0.43446,0.00059,9.08223]
[1779581008789,28.67,76606.08,97.9,-0.43456,0.00059,9.08258]
[1779581008855,28.67,76606.08,97.9,-0.43456,0.00059,9.08258]
[1779581009136,28.67,76611.33,97.9,-0.43144,0.00059,9.07104]
[1779581010143,28.67,76613.45,97.9,-0.43018,0.00059,9.06622]
[1779581011367,28.67,76612.22,97.9,-0.43084,0.00059,9.05924]
[1779581012157,28.67,76612.22,97.9,-0.43084,0.00059,9.05924]
[1779581014222,28.66,76612.33,97.9,-0.43077,0.00059,9.05898]
[1779581014892,28.66,76612.33,97.9,-0.43077,0.00059,9.05898]
[1779581014907,28.66,76612.33,97.9,-0.43077,0.00059,9.05898]
[1779581015178,28.66,76611.49,97.9,-0.43127,0.00059,9.06088]
[1779581016166,28.66,76611.49,97.9,-0.43127,0.00059,9.06088]
[1779581016186,28.66,76611.88,97.9,-0.43104,0.00059,9.05999]
[1779581016523,28.66,76611.88,97.9,-0.43104,0.00059,9.05999]
[1779581016544,28.66,76611.88,97.9,-0.43104,0.00059,9.05999]
[1779581016833,28.66,76611.88,97.9,-0.43104,0.00059,9.05999]
[1779581017193,28.66,76618.5,97.9,-0.4271,0.00059,9.04456]
[1779581018773,28.66,76619.92,97.9,-0.42626,0.00059,9.04113]
[1779581019040,28.66,76619.92,97.9,-0.42626,0.00059,9.04113]
[1779581019047,28.66,76619.92,97.9,-0.42626,0.00059,9.04113]
[1779581019207,28.66,76624.95,97.9,-0.42328,0.00059,9.02868]
[1779581020214,28.66,76628.31,97.9,-0.42129,0.00059,9.02008]
[1779581020793,28.66,76628.31,97.9,-0.42129,0.00059,9.02008]
[1779581021049,28.66,76628.31,97.9,-0.42129,0.00059,9.02008]
[1779581021221,28.66,76628.44,97.9,-0.42121,0.00059,9.01974]
[1779581026961,28.66,76628.44,97.9,-0.42122,0.00059,9.01976]
[1779581027788,28.66,76627.22,97.9,-0.42194,0.00059,9.02292]
[1779581027812,28.66,76627.22,97.9,-0.42194,0.00059,9.02292]
[1779581027834,28.66,76627.22,97.9,-0.42194,0.00059,9.02292]
[1779581029373,28.67,76629.47,97.9,-0.42061,0.00059,9.01709]
[1779581029382,28.67,76629.47,97.9,-0.42061,0.00059,9.01709]
[1779581029459,28.67,76629.47,97.9,-0.42061,0.00059,9.01709]
[1779581029834,28.67,76629.47,97.9,-0.42061,0.00059,9.01709]
[1779581029913,28.67,76629.47,97.9,-0.42061,0.00059,9.01709]
[1779581029970,28.67,76629.47,97.9,-0.42061,0.00059,9.01709]
[1779581029977,28.66,76630.28,97.9,-0.42013,0.00059,9.01495]
[1779581031795,28.66,76628.35,97.9,-0.42127,0.00059,9.01999]
[1779581031836,28.66,76628.35,97.9,-0.42127,0.00059,9.01999]
[1779581032007,28.66,76626.87,97.9,-0.42214,0.00059,9.02381]
[1779581033053,28.66,76629.6,97.9,-0.42053,0.00059,9.01673]
[1779581033833,28.66,76629.6,97.9,-0.42053,0.00059,9.01673]
[1779581033874,28.66,76629.33,97.9,-0.42069,0.00059,9.01743]
[1779581034307,28.66,76629.33,97.9,-0.42069,0.00059,9.01743]
[1779581034314,28.66,76629.33,97.9,-0.42069,0.00059,9.01743]
[1779581034833,28.66,76629.33,97.9,-0.42069,0.00059,9.01743]
[1779581034925,28.66,76629.22,97.9,-0.42075,0.00059,9.01771]
[1779581035327,28.66,76633.22,97.9,-0.41838,0.00059,9.00711]
[1779581040363,28.66,76633.95,97.9,-0.41794,0.00059,9.0051]
[1779581041458,28.66,76633.95,97.9,-0.41794,0.00059,9.0051]
[1779581041467,28.66,76633.95,97.9,-0.41794,0.00059,9.0051]
[1779581043836,28.66,76634.33,97.9,-0.41772,0.00059,9.00406]
[1779581043962,28.66,76634.33,97.9,-0.41772,0.00059,9.00406]
[1779581044390,28.66,76631.69,97.9,-0.41927,0.00059,9.01113]
[1779581049448,28.66,76631.85,97.9,-0.41918,0.00059,9.01071]
[1779581049765,28.66,76631.85,97.9,-0.41918,0.00059,9.01071]
[1779581049833,28.66,76631.85,97.9,-0.41918,0.00059,9.01071]
[1779581056645,28.65,76632.68,97.9,-0.41868,0.00059,9.00845]
[1779581058488,28.65,76635.49,97.9,-0.41701,0.00059,9.00081]
[1779581062759,28.65,76635.18,97.9,-0.41719,0.00059,9.00164]
[1779581062775,28.65,76635.18,97.9,-0.41719,0.00059,9.00164]
[1779581062833,28.65,76635.18,97.9,-0.41719,0.00059,9.00164]
[1779581062858,28.65,76635.18,97.9,-0.41719,0.00059,9.00164]
[1779581063590,28.65,76635.15,97.9,-0.41721,0.00059,9.00171]
[1779581064203,28.65,76633.27,97.9,-0.41832,0.00059,9.00681]
[1779581065688,28.65,76633.73,97.9,-0.41805,0.00059,9.00557]
[1779581065698,28.65,76633.73,97.9,-0.41805,0.00059,9.00557]
[1779581066794,28.65,76633.77,97.9,-0.41803,0.00059,9.00547]
[1779581066805,28.65,76633.77,97.9,-0.41803,0.00059,9.00547]
[1779581067702,28.65,76633.79,97.9,-0.41801,0.00059,9.00541]
[1779581068023,28.65,76632.2,97.9,-0.41895,0.00059,9.00969]
[1779581069074,28.65,76628.88,97.9,-0.42092,0.00059,9.01845]
[1779581071313,28.65,76627.84,97.9,-0.42153,0.00059,9.02115]
[1779581072126,28.65,76627.84,97.9,-0.42145,0.00059,9.0113]
[1779581072892,28.65,76627.84,97.9,-0.42145,0.00059,9.0113]
[1779581072993,28.65,76627.7,97.9,-0.42154,0.00059,9.01167]
[1779581078080,28.65,76626.66,97.9,-0.42215,0.00059,9.01435]
[1779581079165,28.65,76622.61,97.9,-0.42455,0.00059,9.02455]
[1779581080055,28.65,76622.61,97.9,-0.42455,0.00059,9.02455]
[1779581080118,28.65,76622.61,97.9,-0.42455,0.00059,9.02455]
[1779581080424,28.65,76623.08,97.9,-0.42427,0.00059,9.02337]
[1779581086816,28.65,76624.48,97.9,-0.42344,0.00059,9.01986]
[1779581090385,28.65,76625.03,97.9,-0.42311,0.00059,9.01847]
[1779581096085,28.65,76623.55,97.9,-0.42399,0.00059,9.0222]
[1779581096199,28.65,76623.55,97.9,-0.42399,0.00059,9.0222]
[1779581096301,28.65,76621.46,97.9,-0.42523,0.00059,9.02738]
[1779581097919,28.65,76620.53,97.9,-0.42578,0.00059,9.02966]
[1779581098199,28.65,76616.88,97.9,-0.42795,0.00059,9.03844]
[1779581098882,28.65,76609.45,97.9,-0.43238,0.0006,9.05549]
[1779581100397,28.65,76608.53,97.9,-0.43292,0.0006,9.05751]
[1779581101276,28.65,76608.53,97.9,-0.43292,0.0006,9.05751]
[1779581101435,28.64,76608.88,97.9,-0.43271,0.0006,9.05674]
[1779581101833,28.64,76608.88,97.9,-0.43271,0.0006,9.05674]
[1779581102286,28.65,76613.12,97.9,-0.43019,0.0006,9.0472]
[1779581102803,28.65,76618.87,97.9,-0.42677,0.00059,9.03368]
[1779581104573,28.64,76619.84,97.9,-0.42619,0.00059,9.03132]
[1779581104818,28.64,76619.84,97.9,-0.42619,0.00059,9.03132]
[1779581104868,28.64,76619.84,97.9,-0.42619,0.00059,9.03132]
[1779581104872,28.64,76619.36,97.9,-0.42647,0.00059,9.03248]
[1779581105835,28.64,76619.36,97.9,-0.42647,0.00059,9.03248]
[1779581105910,28.64,76616.32,97.9,-0.42828,0.00059,9.03974]
[1779581106831,28.64,76613.61,97.9,-0.42989,0.0006,9.04605]
[1779581107838,28.64,76610.88,97.9,-0.43152,0.0006,9.05227]
[1779581109852,28.64,76608.63,97.9,-0.43286,0.0006,9.05727]
[1779581114887,28.64,76608.9,97.9,-0.43269,0.0006,9.05665]
[1779581115504,28.64,76608.9,97.9,-0.43269,0.0006,9.05665]
[1779581120929,28.64,76606.83,97.9,-0.43392,0.0006,9.06115]
[1779581122890,28.64,76606.18,97.9,-0.4343,0.0006,9.06255]
[1779581122906,28.64,76606.18,97.9,-0.4343,0.0006,9.06255]
[1779581123010,28.64,76606.18,97.9,-0.4343,0.0006,9.06255]
[1779581123220,28.63,76604.38,97.9,-0.43538,0.0006,9.06639]
[1779581124884,28.63,76603.41,97.9,-0.43596,0.0006,9.06844]
[1779581131170,28.63,76603.97,97.9,-0.43562,0.0006,9.06725]
[1779581137048,28.63,76602.05,97.9,-0.4367,0.0006,9.06146]
[1779581140148,28.63,76600.88,97.9,-0.4374,0.0006,9.06387]
[1779581140248,28.63,76597.84,97.9,-0.43922,0.0006,9.07001]
[1779581141088,28.63,76594.04,97.9,-0.44149,0.0006,9.07741]
[1779581144882,28.63,76593.68,97.9,-0.4417,0.0006,9.07807]
[1779581145285,28.63,76593.68,97.9,-0.4417,0.0006,9.07807]
[1779581145303,28.63,76593.68,97.9,-0.4417,0.0006,9.07807]
[1779581145499,28.62,76593.42,97.9,-0.44185,0.0006,9.07856]
[1779581146123,28.62,76590.72,97.9,-0.44347,0.0006,9.08361]
[1779581151158,28.62,76589.85,97.9,-0.44398,0.0006,9.08517]
[1779581156193,28.61,76589.72,97.9,-0.44405,0.0006,9.08538]
[1779581161228,28.61,76589.51,97.9,-0.44417,0.0006,9.08574]
[1779581162321,28.61,76586.13,97.9,-0.4462,0.0006,9.09176]
[1779581162835,28.61,76586.13,97.9,-0.4462,0.0006,9.09176]
[1779581163242,28.61,76581.22,97.9,-0.44915,0.0006,9.10011]
[1779581168277,28.61,76579.06,97.9,-0.45045,0.0006,9.10363]
[1779581170703,28.61,76578.94,97.9,-0.45052,0.0006,9.10382]
[1779581175538,28.61,76577.53,97.9,-0.45138,0.0006,9.10607]
[1779581178474,28.62,76576.16,97.9,-0.4522,0.0006,9.10822]
[1779581178484,28.62,76576.16,97.9,-0.4522,0.0006,9.10822]
[1779581179355,28.62,76576.1,97.9,-0.45224,0.0006,9.10831]
[1779581180476,28.62,76575.61,97.9,-0.45254,0.0006,9.10907]
[1779581181442,28.62,76575.63,97.9,-0.45253,0.0006,9.10904]
[1779581182464,28.62,76575.78,97.9,-0.45244,0.0006,9.10881]
[1779581182468,28.62,76575.78,97.9,-0.45244,0.0006,9.10881]
[1779581183383,28.62,76577.91,97.9,-0.45115,0.0006,9.10549]
[1779581185833,28.62,76578.46,97.9,-0.45082,0.0006,9.10462]
[1779581185917,28.62,76578.69,97.9,-0.45069,0.0006,9.10426]
[1779581186776,28.62,76581.75,97.9,-0.44884,0.0006,9.09927]
[1779581188424,28.62,76581.69,97.9,-0.44888,0.0006,9.09937]
[1779581189541,28.62,76581.64,97.9,-0.44891,0.0006,9.09945]
[1779581191562,28.61,76581.41,97.9,-0.44904,0.0006,9.09982]
[1779581197486,28.61,76581.56,97.9,-0.4489,0.0006,9.08981]
[1779581202268,28.61,76581.04,97.9,-0.44921,0.0006,9.09067]
[1779581202833,28.61,76580.76,97.9,-0.44938,0.0006,9.09112]
[1779581203322,28.61,76575.69,97.9,-0.45243,0.0006,9.09918]
[1779581203948,28.61,76573.29,97.9,-0.45388,0.0006,9.1028]
[1779581205669,28.61,76573.17,97.9,-0.45395,0.0006,9.10298]
[1779581206376,28.61,76573.17,97.9,-0.45395,0.0006,9.10298]
[1779581207187,28.61,76574.31,97.9,-0.45326,0.0006,9.10127]
[1779581208182,28.61,76574.49,97.9,-0.45315,0.0006,9.101]
[1779581208282,28.61,76572.39,97.9,-0.45442,0.0006,9.10413]
[1779581208677,28.61,76572.39,97.9,-0.45442,0.0006,9.10413]
[1779581208686,28.61,76572.63,97.9,-0.45428,0.0006,9.10378]
[1779581210690,28.61,76573.94,97.9,-0.45349,0.0006,9.10183]
[1779581216745,28.61,76573.72,97.9,-0.45362,0.0006,9.10216]
[1779581218752,28.61,76573.81,97.9,-0.45357,0.0006,9.10203]
[1779581218859,28.61,76573.81,97.9,-0.45357,0.0006,9.10203]
[1779581223137,28.61,76573.49,97.9,-0.45376,0.0006,9.1025]
[1779581223174,28.61,76573.49,97.9,-0.45376,0.0006,9.1025]
[1779581225214,28.61,76573.35,97.9,-0.45384,0.0006,9.10271]
[1779581225401,28.61,76573.35,97.9,-0.45384,0.0006,9.10271]
[1779581225261,28.61,76575.09,97.9,-0.45279,0.0006,9.10009]
[1779581225602,28.61,76575.09,97.9,-0.45279,0.0006,9.10009]
[1779581225715,28.61,76575.09,97.9,-0.45279,0.0006,9.10009]
[1779581228131,28.61,76575.11,97.9,-0.45278,0.0006,9.10005]
[1779581228258,28.61,76575.11,97.9,-0.45278,0.0006,9.10005]
[1779581230000,28.6,76575.32,97.9,-0.45265,0.0006,9.09972]
[1779581230333,28.6,76575.32,97.9,-0.45265,0.0006,9.09972]
[1779581230419,28.6,76575.32,97.9,-0.45265,0.0006,9.09972]
[1779581230343,28.6,76575.16,97.9,-0.45274,0.0006,9.09996]
[1779581230498,28.6,76575.16,97.9,-0.45274,0.0006,9.09996]
[1779581230699,28.6,76575.16,97.9,-0.45274,0.0006,9.09996]
[1779581231327,28.6,76587.25,97.9,-0.44546,0.0006,9.07999]
[1779581231731,28.6,76592.02,97.9,-0.44259,0.0006,9.07128]
[1779581233808,28.6,76592.66,97.9,-0.4422,0.0006,9.07006]
[1779581239786,28.59,76594.77,97.9,-0.44092,0.0006,9.06599]
[1779581242881,28.59,76594.91,97.9,-0.44083,0.0006,9.0657]
[1779581242994,28.59,76594.91,97.9,-0.44083,0.0006,9.0657]
[1779581243068,28.59,76594.91,97.9,-0.44083,0.0006,9.0657]
[1779581243401,28.59,76594.95,97.9,-0.44081,0.0006,9.06561]
[1779581243769,28.59,76594.95,97.9,-0.44081,0.0006,9.06561]
[1779581243833,28.59,76594.95,97.9,-0.44081,0.0006,9.06561]
[1779581243857,28.59,76594.95,97.9,-0.44081,0.0006,9.06561]
[1779581244045,28.59,76605.5,97.9,-0.43448,0.0006,9.04403]
[1779581245918,28.59,76606.69,97.9,-0.43376,0.0006,9.04144]
[1779581245981,28.58,76607.12,97.9,-0.4335,0.0006,9.04048]
[1779581252878,28.57,76607.67,97.9,-0.43308,0.0006,9.02938]
[1779581256898,28.57,76607.88,97.9,-0.43295,0.0006,9.02889]
[1779581256906,28.57,76607.83,97.9,-0.43298,0.0006,9.02899]
[1779581259101,28.57,76607.34,97.9,-0.43327,0.0006,9.03006]
[1779581265655,28.56,76606.59,97.9,-0.43371,0.0006,9.03166]
[1779581267983,28.56,76604.07,97.9,-0.43521,0.0006,9.03704]
[1779581273113,28.55,76603.99,97.9,-0.43524,0.0006,9.03717]
[1779581274517,28.55,76603.94,97.9,-0.43527,0.0006,9.03725]
[1779581276522,28.55,76604.23,97.9,-0.43509,0.0006,9.03662]
[1779581277053,28.55,76604.23,97.9,-0.43509,0.0006,9.03662]
[1779581279059,28.54,76604.26,97.9,-0.43506,0.0006,9.03653]
[1779581280032,28.54,76604.07,97.9,-0.43517,0.0006,9.03693]
[1779581280631,28.54,76604.28,97.9,-0.43505,0.0006,9.03647]
[1779581280700,28.54,76604.28,97.9,-0.43505,0.0006,9.03647]
[1779581280833,28.54,76604.28,97.9,-0.43505,0.0006,9.03647]
[1779581281078,28.54,76594.57,97.9,-0.44088,0.0006,9.05624]
[1779581282292,28.54,76594.57,97.9,-0.44088,0.0006,9.05624]
[1779581282317,28.54,76590.93,97.9,-0.44307,0.0006,9.06315]
[1779581288491,28.54,76590.79,97.9,-0.44315,0.0006,9.06339]
[1779581293163,28.53,76588.68,97.9,-0.44441,0.0006,9.06723]
[1779581295833,28.53,76588.48,97.9,-0.44453,0.0006,9.06758]
[1779581301173,28.52,76586.9,97.9,-0.44548,0.0006,9.07041]
[1779581307262,28.52,76586.86,97.9,-0.4455,0.0006,9.07046]
[1779581312330,28.52,76587.04,97.9,-0.44538,0.0006,9.07012]
[1779581312489,28.52,76587.04,97.9,-0.44538,0.0006,9.07012]
[1779581312833,28.51,76587.01,97.9,-0.44534,0.0006,9.06038]
[1779581313305,28.51,76592.61,97.9,-0.44196,0.0006,9.05005]
[1779581314294,28.51,76592.61,97.9,-0.44196,0.0006,9.05005]
[1779581314423,28.51,76593.07,97.9,-0.44168,0.0006,9.04916]
[1779581314745,28.51,76593.07,97.9,-0.44168,0.0006,9.04916]
[1779581315124,28.51,76593.07,97.9,-0.44168,0.0006,9.04916]
[1779581315452,28.51,76602.08,97.9,-0.43624,0.0006,9.03108]
[1779581316833,28.51,76603.77,97.9,-0.43523,0.0006,9.0275]
[1779581317334,28.51,76604.36,97.9,-0.43487,0.0006,9.02624]
[1779581317966,28.51,76604.36,97.9,-0.43487,0.0006,9.02624]
[1779581318003,28.51,76604.36,97.9,-0.43487,0.0006,9.02624]
[1779581321602,28.51,76604.71,97.9,-0.43465,0.0006,9.02547]
[1779581321696,28.51,76604.71,97.9,-0.43465,0.0006,9.02547]
[1779581323709,28.51,76603.14,97.9,-0.4356,0.0006,9.02882]
[1779581323833,28.51,76603.14,97.9,-0.4356,0.0006,9.02882]
[1779581324383,28.51,76599.59,97.9,-0.43774,0.0006,9.03622]
[1779581325341,28.51,76599.59,97.9,-0.43774,0.0006,9.03622]
[1779581325390,28.51,76600.47,97.9,-0.43721,0.0006,9.03441]
[1779581327562,28.51,76600.52,97.9,-0.43718,0.0006,9.03431]
[1779581327703,28.51,76600.52,97.9,-0.43718,0.0006,9.03431]
[1779581329777,28.51,76600.63,97.9,-0.43711,0.0006,9.03408]
[1779581329813,28.51,76600.63,97.9,-0.43711,0.0006,9.03408]
[1779581330719,28.51,76600.33,97.9,-0.43729,0.0006,9.0347]
[1779581331824,28.51,76599.87,97.9,-0.43757,0.0006,9.03565]
[1779581332173,28.51,76599.87,97.9,-0.43757,0.0006,9.03565]
[1779581332439,28.51,76598.14,97.9,-0.43861,0.0006,9.03917]
[1779581335460,28.51,76596.05,97.9,-0.43987,0.0006,9.04334]
[1779581340495,28.51,76595.26,97.9,-0.44034,0.0006,9.04488]
[1779581342510,28.51,76593.11,97.9,-0.44164,0.0006,9.04904]
[1779581347544,28.5,76591.7,97.9,-0.44249,0.0006,9.05169]
[1779581352579,28.5,76589.56,97.9,-0.44377,0.0006,9.05566]
[1779581357614,28.49,76589.22,97.9,-0.44397,0.0006,9.05625]
[1779581360424,28.49,76589.22,97.9,-0.44397,0.0006,9.05625]
[1779581360536,28.49,76589.22,97.9,-0.44397,0.0006,9.05625]
[1779581360671,28.49,76589.22,97.9,-0.44396,0.0006,9.05623]
[1779581360982,28.49,76585.79,97.9,-0.44604,0.00061,9.06241]
[1779581361650,28.49,76585.79,97.9,-0.44604,0.00061,9.06241]
[1779581361878,28.49,76582.58,97.9,-0.44798,0.00061,9.06796]
[1779581363223,28.49,76579.69,97.9,-0.44973,0.00061,9.07278]
[1779581363686,28.49,76579.69,97.9,-0.44973,0.00061,9.07278]
[1779581369881,28.49,76579.32,97.9,-0.44995,0.00061,9.07337]
[1779581375073,28.49,76579.23,97.9,-0.44995,0.00061,9.06373]
[1779581380452,28.49,76577.77,97.9,-0.45084,0.00061,9.06608]
[1779581380857,28.48,76577.77,97.9,-0.45084,0.00061,9.06608]
[1779581380860,28.48,76577.77,97.9,-0.45084,0.00061,9.06608]
[1779581384155,28.48,76578.99,97.9,-0.45009,0.00061,9.06411]
[1779581386047,28.48,76578.99,97.9,-0.45009,0.00061,9.06411]
[1779581386061,28.48,76578.99,97.9,-0.45009,0.00061,9.06411]
[1779581386106,28.48,76578.99,97.9,-0.45009,0.00061,9.06411]
[1779581386541,28.48,76578.99,97.9,-0.45009,0.00061,9.0641]
[1779581387826,28.48,76576.0,97.9,-0.45191,0.00061,9.06887]
[1779581389885,28.48,76575.93,97.9,-0.45195,0.00061,9.06897]
[1779581389897,28.48,76575.93,97.9,-0.45195,0.00061,9.06897]
[1779581393028,28.48,76575.75,97.9,-0.45206,0.00061,9.06925]
[1779581393037,28.48,76575.75,97.9,-0.45206,0.00061,9.06925]
[1779581395548,28.48,76575.69,97.9,-0.45209,0.00061,9.06934]
[1779581395578,28.48,76575.69,97.9,-0.45209,0.00061,9.06934]
[1779581397542,28.48,76575.65,97.9,-0.45211,0.00061,9.0694]
[1779581397584,28.48,76575.65,97.9,-0.45211,0.00061,9.0694]
[1779581397600,28.48,76575.65,97.9,-0.45211,0.00061,9.0694]
[1779581397599,28.48,76573.4,97.9,-0.45348,0.00061,9.07284]
[1779581398091,28.48,76573.4,97.9,-0.45348,0.00061,9.07284]
[1779581398183,28.48,76575.98,97.9,-0.45191,0.00061,9.06888]
[1779581399589,28.48,76578.42,97.9,-0.45043,0.00061,9.065]
[1779581399913,28.48,76578.42,97.9,-0.45043,0.00061,9.065]
[1779581400312,28.48,76578.42,97.9,-0.45043,0.00061,9.065]
[1779581400920,28.48,76574.03,97.9,-0.45309,0.00061,9.07188]
[1779581402015,28.48,76574.03,97.9,-0.45309,0.00061,9.07188]
[1779581402317,28.48,76574.03,97.9,-0.45309,0.00061,9.07188]
[1779581402418,28.48,76570.81,97.9,-0.45505,0.00061,9.07666]
[1779581407428,28.47,76570.85,97.9,-0.45502,0.00061,9.07659]
[1779581407630,28.47,76570.68,97.9,-0.45512,0.00061,9.07683]
[1779581407655,28.47,76570.68,97.9,-0.45512,0.00061,9.07683]
[1779581407969,28.47,76573.29,97.9,-0.45354,0.00061,9.07297]
[1779581409342,28.47,76575.63,97.9,-0.45211,0.00061,9.06939]
[1779581410101,28.47,76575.63,97.9,-0.45211,0.00061,9.06939]
[1779581410883,28.47,76575.64,97.9,-0.4521,0.00061,9.06937]
[1779581410984,28.47,76575.64,97.9,-0.4521,0.00061,9.06937]
[1779581411571,28.47,76576.66,97.9,-0.45148,0.00061,9.06776]
[1779581412000,28.47,76580.72,97.9,-0.44902,0.00061,9.06119]
[1779581412906,28.47,76580.72,97.9,-0.44902,0.00061,9.06119]
[1779581413339,28.47,76580.72,97.9,-0.44902,0.00061,9.06119]
[1779581414381,28.47,76580.4,97.9,-0.44921,0.00061,9.06171]
[1779581415371,28.47,76580.68,97.9,-0.44904,0.00061,9.06125]
[1779581415614,28.47,76580.68,97.9,-0.44904,0.00061,9.06125]
[1779581415388,28.47,76581.2,97.9,-0.44872,0.00061,9.06038]
[1779581416304,28.47,76583.19,97.9,-0.44752,0.00061,9.05701]
[1779581417689,28.46,76583.07,97.9,-0.44759,0.00061,9.05721]
[1779581417715,28.46,76583.07,97.9,-0.44759,0.00061,9.05721]
[1779581417866,28.46,76583.07,97.9,-0.44759,0.00061,9.05721]
[1779581419990,28.46,76582.21,97.9,-0.44811,0.00061,9.05867]
[1779581420002,28.46,76582.21,97.9,-0.44811,0.00061,9.05867]
[1779581420677,28.46,76582.21,97.9,-0.44811,0.00061,9.05867]
[1779581420806,28.46,76582.21,97.9,-0.44811,0.00061,9.05867]
[1779581421068,28.46,76579.05,97.9,-0.45003,0.00061,9.06392]
[1779581422475,28.46,76576.64,97.9,-0.45148,0.00061,9.06776]
[1779581428117,28.45,76576.16,97.9,-0.45176,0.00061,9.06848]
[1779581433367,28.44,76574.86,97.9,-0.45249,0.00061,9.06068]
[1779581438430,28.43,76575.06,97.9,-0.45236,0.00061,9.06034]
[1779581445592,28.43,76574.47,97.9,-0.4527,0.00061,9.06122]
[1779581450660,28.41,76574.58,97.9,-0.45262,0.00061,9.061]
[1779581451051,28.41,76574.57,97.9,-0.45262,0.00061,9.061]
[1779581456313,28.41,76575.23,97.9,-0.45221,0.00061,9.05996]
[1779581457263,28.41,76575.23,97.9,-0.45221,0.00061,9.05996]
[1779581459072,28.4,76575.95,97.9,-0.45177,0.00061,9.05882]
[1779581463856,28.4,76575.31,97.9,-0.45215,0.00061,9.05981]
[1779581464011,28.4,76575.31,97.9,-0.45215,0.00061,9.05981]
[1779581464841,28.4,76573.81,97.9,-0.45306,0.00061,9.06211]
[1779581464868,28.4,76573.81,97.9,-0.45306,0.00061,9.06211]
[1779581465389,28.4,76567.69,97.9,-0.4568,0.00061,9.07105]
[1779581466104,28.4,76567.69,97.9,-0.4568,0.00061,9.07105]
[1779581467346,28.4,76565.93,97.9,-0.45787,0.00061,9.07348]
[1779581468110,28.4,76564.8,97.9,-0.45856,0.00061,9.075]
[1779581470656,28.4,76564.89,97.9,-0.45851,0.00061,9.07488]
[1779581470661,28.4,76564.89,97.9,-0.45851,0.00061,9.07488]
[1779581470834,28.4,76563.3,97.9,-0.45948,0.00061,9.07698]
[1779581471421,28.4,76569.74,97.9,-0.45555,0.00061,9.06815]
[1779581472673,28.4,76569.74,97.9,-0.45555,0.00061,9.06815]
[1779581477777,28.39,76570.57,97.9,-0.45503,0.00061,9.06692]
[1779581479328,28.39,76570.57,97.9,-0.45503,0.00061,9.06692]
[1779581481491,28.39,76573.48,97.9,-0.45325,0.00061,9.06257]
[1779581485544,28.39,76575.31,97.9,-0.45213,0.00061,9.05974]
[1779581485555,28.39,76575.31,97.9,-0.45213,0.00061,9.05974]
[1779581487233,28.38,76575.65,97.9,-0.45192,0.00061,9.05921]
[1779581487308,28.38,76575.65,97.9,-0.45192,0.00061,9.05921]
[1779581487683,28.38,76575.65,97.9,-0.45192,0.00061,9.05921]
[1779581487701,28.38,76575.65,97.9,-0.45192,0.00061,9.05921]
[1779581487533,28.38,76577.66,97.9,-0.45069,0.00061,9.05601]
[1779581487835,28.38,76577.66,97.9,-0.45069,0.00061,9.05601]
[1779581488540,28.38,76580.25,97.9,-0.44911,0.00061,9.05176]
[1779581490004,28.38,76580.31,97.9,-0.44907,0.00061,9.05165]
[1779581490191,28.38,76580.31,97.9,-0.44907,0.00061,9.05165]
[1779581490554,28.38,76584.79,97.9,-0.44634,0.00061,9.04397]
[1779581491561,28.38,76586.53,97.9,-0.44522,0.00061,9.03105]
[1779581492188,28.38,76586.53,97.9,-0.44522,0.00061,9.03105]
[1779581493662,28.38,76586.94,97.9,-0.44497,0.00061,9.0303]
[1779581495678,28.37,76587.09,97.9,-0.44488,0.00061,9.03001]
[1779581495729,28.37,76587.53,97.9,-0.44461,0.00061,9.02921]
[1779581497927,28.37,76587.19,97.9,-0.44481,0.00061,9.02982]
[1779581498264,28.37,76587.19,97.9,-0.44481,0.00061,9.02982]
[1779581500268,28.37,76587.38,97.9,-0.44469,0.00061,9.02945]
[1779581500469,28.37,76587.38,97.9,-0.44469,0.00061,9.02945]
[1779581501218,28.37,76587.85,97.9,-0.4444,0.00061,9.02859]
[1779581501803,28.37,76587.56,97.9,-0.44458,0.00061,9.02911]
[1779581503778,28.36,76589.09,97.9,-0.44364,0.00061,9.02629]
[1779581503797,28.36,76589.09,97.9,-0.44364,0.00061,9.02629]
[1779581507479,28.36,76589.35,97.9,-0.44348,0.00061,9.0258]
[1779581507521,28.36,76589.35,97.9,-0.44348,0.00061,9.0258]
[1779581510884,28.36,76589.93,97.9,-0.44312,0.00061,9.0247]
[1779581510896,28.36,76589.93,97.9,-0.44312,0.00061,9.0247]
[1779581513193,28.36,76589.93,97.9,-0.44312,0.00061,9.0247]
[1779581513227,28.36,76589.93,97.9,-0.44312,0.00061,9.0247]
[1779581516069,28.36,76589.93,97.9,-0.44312,0.00061,9.0247]
[1779581516230,28.36,76589.93,97.9,-0.44312,0.00061,9.0247]
[1779581521700,28.36,76590.0,97.9,-0.44308,0.00061,9.02456]
[1779581521858,28.36,76589.99,97.9,-0.44308,0.00061,9.02458]
[1779581521868,28.36,76589.99,97.9,-0.44308,0.00061,9.02458]
[1779581521899,28.36,76589.99,97.9,-0.44308,0.00061,9.02458]
[1779581521910,28.36,76589.99,97.9,-0.44308,0.00061,9.02458]
[1779581523324,28.36,76586.66,97.9,-0.44511,0.00061,9.0307]
[1779581523908,28.36,76586.66,97.9,-0.44511,0.00061,9.0307]
[1779581524055,28.36,76586.66,97.9,-0.44511,0.00061,9.0307]
[1779581528492,28.36,76586.47,97.9,-0.44522,0.00061,9.03103]
[1779581528616,28.36,76586.47,97.9,-0.44522,0.00061,9.03103]
[1779581531102,28.35,76586.48,97.9,-0.44521,0.00061,9.031]
[1779581531635,28.35,76586.48,97.9,-0.44521,0.00061,9.031]
[1779581533653,28.35,76586.38,97.9,-0.44527,0.00061,9.03118]
[1779581533656,28.35,76586.38,97.9,-0.44527,0.00061,9.03118]
[1779581537249,28.35,76586.23,97.9,-0.44536,0.00061,9.03143]
[1779581537406,28.35,76585.78,97.9,-0.44563,0.00061,9.03223]
[1779581541918,28.34,76583.38,97.9,-0.44709,0.00061,9.03644]
[1779581543932,28.34,76579.86,97.9,-0.44923,0.00061,9.04241]
[1779581546953,28.34,76577.58,97.9,-0.45062,0.00061,9.04614]
[1779581549316,28.34,76577.31,97.9,-0.45078,0.00061,9.04657]
[1779581554741,28.33,76576.52,97.9,-0.45121,0.00061,9.038]
[1779581559706,28.32,76572.67,97.9,-0.45355,0.00061,9.04394]
[1779581560983,28.32,76571.93,97.9,-0.454,0.00061,9.04505]
[1779581561697,28.32,76572.47,97.9,-0.45367,0.00061,9.04424]
[1779581567093,28.32,76574.83,97.9,-0.45223,0.00061,9.04061]
[1779581572116,28.32,76574.1,97.9,-0.45267,0.00061,9.04174]
[1779581576148,28.32,76574.6,97.9,-0.45236,0.00061,9.04095]
[1779581576156,28.32,76578.05,97.9,-0.45025,0.00061,9.03545]
[1779581578177,28.31,76577.9,97.9,-0.45034,0.00061,9.0357]
[1779581578347,28.31,76577.9,97.9,-0.45034,0.00061,9.0357]
[1779581580605,28.31,76577.93,97.9,-0.45032,0.00061,9.03565]
[1779581580675,28.31,76577.93,97.9,-0.45032,0.00061,9.03565]
[1779581580683,28.31,76577.93,97.9,-0.45032,0.00061,9.03565]
[1779581580762,28.31,76577.93,97.9,-0.45032,0.00061,9.03565]
[1779581580692,28.31,76578.44,97.9,-0.45001,0.00061,9.03481]
[1779581580833,28.31,76578.44,97.9,-0.45001,0.00061,9.03481]
[1779581581191,28.31,76585.45,97.9,-0.44572,0.00061,9.0228]
[1779581582198,28.31,76589.31,97.9,-0.44335,0.00061,9.01574]
[1779581583083,28.31,76589.31,97.9,-0.44335,0.00061,9.01574]
[1779581583222,28.31,76589.31,97.9,-0.44335,0.00061,9.01574]
[1779581585262,28.31,76588.63,97.9,-0.44377,0.00061,9.01701]
[1779581591645,28.31,76589.31,97.9,-0.44335,0.00061,9.01572]
[1779581594408,28.31,76589.01,97.9,-0.44353,0.00061,9.01627]
[1779581594424,28.31,76589.01,97.9,-0.44353,0.00061,9.01627]
[1779581597961,28.31,76589.28,97.9,-0.44336,0.00061,9.01576]
[1779581597998,28.31,76589.28,97.9,-0.44336,0.00061,9.01576]
[1779581598046,28.31,76589.28,97.9,-0.44336,0.00061,9.01576]
[1779581598105,28.31,76589.28,97.9,-0.44336,0.00061,9.01576]
[1779581598731,28.31,76592.84,97.9,-0.44119,0.00061,9.00897]
[1779581598833,28.31,76592.84,97.9,-0.44119,0.00061,9.00897]
[1779581598838,28.31,76592.84,97.9,-0.44119,0.00061,9.00897]
[1779581599644,28.31,76592.84,97.9,-0.44119,0.00061,9.00897]
[1779581599745,28.31,76597.55,97.9,-0.43831,0.00061,8.99956]
[1779581600005,28.31,76597.55,97.9,-0.43831,0.00061,8.99956]
[1779581600207,28.31,76597.55,97.9,-0.43831,0.00061,8.99956]
[1779581600228,28.31,76597.55,97.9,-0.43831,0.00061,8.99956]
[1779581602540,28.3,76596.56,97.9,-0.43891,0.00061,9.00157]
[1779581603384,28.3,76596.56,97.9,-0.43891,0.00061,9.00157]
[1779581605545,28.3,76597.28,97.9,-0.43847,0.00061,9.00009]
[1779581605577,28.3,76597.28,97.9,-0.43847,0.00061,9.00009]
[1779581607728,28.3,76597.32,97.9,-0.43844,0.00061,9.0]
[1779581607776,28.3,76597.32,97.9,-0.43844,0.00061,9.0]
[1779581609457,28.3,76598.11,97.9,-0.43796,0.00061,8.99837]
[1779581615429,28.3,76599.04,97.9,-0.43732,0.00061,8.98657]
[1779581620669,28.3,76599.41,97.9,-0.43709,0.00061,8.98579]
[1779581620710,28.3,76599.41,97.9,-0.43709,0.00061,8.98579]
[1779581623183,28.3,76599.9,97.9,-0.43679,0.00061,8.98476]
[1779581628450,28.3,76599.79,97.9,-0.43686,0.00061,8.98499]
[1779581628878,28.3,76599.79,97.9,-0.43686,0.00061,8.98499]
[1779581629228,28.3,76599.79,97.9,-0.43686,0.00061,8.98499]
[1779581632396,28.3,76599.46,97.9,-0.43706,0.00061,8.98568]
[1779581632424,28.3,76599.46,97.9,-0.43706,0.00061,8.98568]
[1779581634614,28.3,76599.45,97.9,-0.43707,0.00061,8.9857]
[1779581635151,28.29,76599.39,97.9,-0.4371,0.00061,8.98582]
[1779581637163,28.29,76599.21,97.9,-0.43721,0.00061,8.9862]
[1779581637604,28.29,76599.21,97.9,-0.43721,0.00061,8.9862]
[1779581640007,28.29,76600.04,97.9,-0.4367,0.00061,8.98446]
[1779581640198,28.29,76600.04,97.9,-0.4367,0.00061,8.98446]
[1779581645696,28.29,76600.27,97.9,-0.43656,0.00061,8.98397]
[1779581651001,28.29,76600.27,97.9,-0.43656,0.00061,8.98397]
[1779581651016,28.29,76600.27,97.9,-0.43656,0.00061,8.98397]
[1779581651022,28.29,76600.27,97.9,-0.43656,0.00061,8.98397]
[1779581651073,28.29,76600.27,97.9,-0.43656,0.00061,8.98397]
[1779581652689,28.29,76604.39,97.9,-0.43405,0.00061,8.97512]
[1779581653532,28.29,76604.39,97.9,-0.43405,0.00061,8.97512]
[1779581653729,28.29,76604.39,97.9,-0.43405,0.00061,8.97512]
[1779581660044,28.3,76604.99,97.9,-0.43369,0.00061,8.97383]
[1779581660943,28.3,76606.56,97.9,-0.43274,0.00061,8.97034]
[1779581661944,28.3,76605.57,97.9,-0.43334,0.00061,8.97255]
[1779581667635,28.3,76604.9,97.9,-0.43375,0.00061,8.97405]
[1779581672692,28.3,76605.26,97.9,-0.43347,0.00061,8.96338]
[1779581676584,28.3,76605.23,97.9,-0.43349,0.00061,8.96347]
[1779581676833,28.3,76605.23,97.9,-0.43349,0.00061,8.96347]
[1779581676858,28.3,76601.31,97.9,-0.43589,0.00061,8.97197]
[1779581677546,28.3,76601.31,97.9,-0.43589,0.00061,8.97197]
[1779581677865,28.31,76598.48,97.9,-0.43762,0.00061,8.97792]
[1779581678303,28.31,76598.48,97.9,-0.43762,0.00061,8.97792]
[1779581680313,28.31,76598.22,97.9,-0.43778,0.00061,8.97847]
[1779581680886,28.31,76598.3,97.9,-0.43773,0.00061,8.97831]
[1779581686346,28.31,76598.18,97.9,-0.43781,0.00061,8.97857]
[1779581691963,28.31,76597.97,97.9,-0.43795,0.00061,8.97903]
[1779581698005,28.32,76599.22,97.9,-0.43719,0.00061,8.97647]
[1779581700324,28.32,76599.22,97.9,-0.43719,0.00061,8.97647]
[1779581701132,28.32,76599.35,97.9,-0.43711,0.00061,8.97621]
[1779581701296,28.32,76599.35,97.9,-0.43711,0.00061,8.97621]
[1779581701723,28.32,76599.35,97.9,-0.43712,0.00061,8.97622]
[1779581703406,28.32,76599.39,97.9,-0.43709,0.00061,8.97614]
[1779581703507,28.32,76599.06,97.9,-0.4373,0.00061,8.97683]
[1779581704432,28.32,76599.06,97.9,-0.4373,0.00061,8.97683]
[1779581704804,28.32,76600.18,97.9,-0.43661,0.00061,8.9745]
[1779581710100,28.33,76600.28,97.9,-0.43656,0.00061,8.97433]
[1779581710982,28.33,76600.28,97.9,-0.43656,0.00061,8.97433]
[1779581711432,28.33,76600.28,97.9,-0.43656,0.00061,8.97433]
[1779581711633,28.33,76600.28,97.9,-0.43656,0.00061,8.97433]
[1779581711640,28.33,76600.12,97.9,-0.43666,0.00061,8.97467]
[1779581712956,28.33,76599.75,97.9,-0.43689,0.00061,8.97544]
[1779581713416,28.33,76599.75,97.9,-0.43689,0.00061,8.97544]
[1779581714633,28.33,76604.83,97.9,-0.43379,0.00061,8.96454]
[1779581715152,28.33,76604.83,97.9,-0.43379,0.00061,8.96454]
[1779581715900,28.33,76608.11,97.9,-0.43179,0.00061,8.95723]
[1779581717149,28.33,76611.68,97.9,-0.42962,0.00061,8.94901]
[1779581722186,28.34,76611.9,97.9,-0.4295,0.00061,8.94854]
[1779581727221,28.34,76611.89,97.9,-0.42952,0.00061,8.94862]
[1779581732865,28.34,76611.55,97.9,-0.42966,0.00061,8.93953]
[1779581732916,28.34,76611.55,97.9,-0.42966,0.00061,8.93953]
[1779581732921,28.34,76611.55,97.9,-0.42966,0.00061,8.93953]
[1779581732969,28.34,76612.54,97.9,-0.42906,0.00061,8.93721]
[1779581732974,28.34,76612.54,97.9,-0.42906,0.00061,8.93721]
[1779581733063,28.34,76612.54,97.9,-0.42906,0.00061,8.93721]
[1779581733136,28.34,76612.54,97.9,-0.42906,0.00061,8.93721]
[1779581733837,28.34,76612.54,97.9,-0.42906,0.00061,8.93721]
[1779581733853,28.34,76612.54,97.9,-0.42906,0.00061,8.93721]
[1779581733893,28.34,76612.54,97.9,-0.42906,0.00061,8.93721]
[1779581733896,28.35,76617.48,97.9,-0.42606,0.00061,8.92531]
[1779581734824,28.34,76635.39,97.9,-0.4152,0.0006,8.87789]
[1779581735604,28.34,76635.39,97.9,-0.4152,0.0006,8.87789]
[1779581735626,28.34,76641.58,97.9,-0.41147,0.0006,8.85998]
[1779581736398,28.34,76641.58,97.9,-0.41147,0.0006,8.85998]
[1779581736863,28.34,76641.58,97.9,-0.41147,0.0006,8.85998]
[1779581736605,28.34,76638.66,97.9,-0.41323,0.0006,8.86851]
[1779581737185,28.34,76638.66,97.9,-0.41323,0.0006,8.86851]
[1779581737292,28.34,76638.3,97.9,-0.41344,0.0006,8.86954]
[1779581739673,28.34,76638.12,97.9,-0.41355,0.0006,8.87006]
[1779581739691,28.34,76638.12,97.9,-0.41355,0.0006,8.87006]
[1779581740833,28.34,76638.25,97.9,-0.41347,0.0006,8.86969]
[1779581740935,28.34,76638.21,97.9,-0.4135,0.0006,8.86981]
[1779581741710,28.34,76638.21,97.9,-0.4135,0.0006,8.86981]
[1779581741811,28.34,76634.99,97.9,-0.41544,0.0006,8.87901]
[1779581743737,28.34,76634.29,97.9,-0.41587,0.0006,8.88098]
[1779581745833,28.34,76634.1,97.9,-0.41598,0.0006,8.88153]
[1779581745934,28.35,76638.71,97.9,-0.4132,0.0006,8.86841]
[1779581746157,28.35,76638.71,97.9,-0.4132,0.0006,8.86841]
[1779581746210,28.35,76638.71,97.9,-0.4132,0.0006,8.86841]
[1779581747731,28.35,76643.14,97.9,-0.41053,0.0006,8.85537]
[1779581749471,28.35,76643.41,97.9,-0.41038,0.0006,8.85458]
[1779581749654,28.35,76643.41,97.9,-0.41038,0.0006,8.85458]
[1779581749826,28.35,76643.41,97.9,-0.41038,0.0006,8.85458]
[1779581749887,28.35,76643.0,97.9,-0.41062,0.0006,8.85582]
[1779581750845,28.35,76647.94,97.9,-0.40765,0.0006,8.84083]
[1779581751984,28.35,76649.39,97.9,-0.40678,0.0006,8.83634]
[1779581752397,28.35,76649.43,97.9,-0.40676,0.0006,8.83622]
[1779581753489,28.35,76649.43,97.9,-0.40676,0.0006,8.83622]
[1779581753566,28.35,76649.43,97.9,-0.40676,0.0006,8.83622]
[1779581753587,28.35,76649.43,97.9,-0.40676,0.0006,8.83622]
[1779581753972,28.35,76647.63,97.9,-0.40784,0.0006,8.84179]
[1779581754411,28.35,76640.48,97.9,-0.41214,0.0006,8.86328]
[1779581755488,28.35,76640.48,97.9,-0.41214,0.0006,8.86328]
[1779581755555,28.35,76640.48,97.9,-0.41214,0.0006,8.86328]
[1779581757577,28.35,76641.53,97.9,-0.41151,0.0006,8.86018]
[1779581757679,28.35,76641.46,97.9,-0.41155,0.0006,8.86038]
[1779581758834,28.35,76641.46,97.9,-0.41155,0.0006,8.86038]
[1779581758935,28.35,76642.48,97.9,-0.41093,0.0006,8.85734]
[1779581760489,28.35,76642.0,97.9,-0.41122,0.0006,8.85876]
[1779581760833,28.35,76642.0,97.9,-0.41122,0.0006,8.85876]
[1779581760847,28.35,76642.0,97.9,-0.41122,0.0006,8.85876]
[1779581761595,28.35,76640.81,97.9,-0.41194,0.0006,8.86228]
[1779581761833,28.35,76638.95,97.9,-0.41306,0.0006,8.86771]
[1779581763598,28.35,76638.33,97.9,-0.41344,0.0006,8.86954]
[1779581766495,28.35,76634.71,97.9,-0.41563,0.0006,8.87989]
[1779581768041,28.35,76634.71,97.9,-0.41563,0.0006,8.87989]
[1779581768130,28.35,76634.71,97.9,-0.41563,0.0006,8.87989]
[1779581768509,28.35,76631.65,97.9,-0.41749,0.0006,8.88843]
[1779581769653,28.35,76628.38,97.9,-0.41946,0.00061,8.8973]
[1779581770621,28.35,76628.38,97.9,-0.41946,0.00061,8.8973]
[1779581772256,28.35,76628.2,97.9,-0.41956,0.00061,8.89777]
[1779581772339,28.35,76628.2,97.9,-0.41956,0.00061,8.89777]
[1779581772340,28.35,76628.2,97.9,-0.41956,0.00061,8.89777]
[1779581772833,28.35,76628.2,97.9,-0.41956,0.00061,8.89777]
[1779581772934,28.35,76626.19,97.9,-0.42078,0.00061,8.90311]
[1779581774551,28.35,76623.37,97.9,-0.42249,0.00061,8.91048]
[1779581779586,28.35,76621.64,97.9,-0.42354,0.00061,8.91491]
[1779581783750,28.35,76622.1,97.9,-0.42326,0.00061,8.91374]
[1779581783838,28.35,76622.1,97.9,-0.42326,0.00061,8.91374]
[1779581783884,28.35,76622.1,97.9,-0.42326,0.00061,8.91374]
[1779581784821,28.35,76617.04,97.9,-0.42634,0.00061,8.92644]
[1779581789155,28.35,76616.41,97.9,-0.42671,0.00061,8.92794]
[1779581789208,28.35,76616.41,97.9,-0.42671,0.00061,8.92794]
[1779581789656,28.34,76615.19,97.9,-0.42745,0.00061,8.93089]
[1779581790822,28.34,76612.92,97.9,-0.42883,0.00061,8.93631]
[1779581791678,28.34,76612.92,97.9,-0.42883,0.00061,8.93631]
[1779581794836,28.34,76612.18,97.9,-0.4292,0.00061,8.92811]
[1779581794937,28.34,76612.18,97.9,-0.4292,0.00061,8.92811]
[1779581795505,28.34,76612.18,97.9,-0.4292,0.00061,8.92811]
[1779581795698,28.34,76612.69,97.9,-0.42889,0.00061,8.9269]
[1779581796262,28.34,76612.69,97.9,-0.42889,0.00061,8.9269]
[1779581798703,28.34,76613.88,97.9,-0.42817,0.00061,8.92407]
[1779581800582,28.34,76613.86,97.9,-0.42818,0.00061,8.9241]
[1779581800735,28.34,76613.63,97.9,-0.42831,0.00061,8.92465]
[1779581805146,28.34,76612.08,97.9,-0.42926,0.00061,8.92834]
[1779581805770,28.34,76608.41,97.9,-0.4315,0.00061,8.93683]
[1779581807477,28.34,76606.69,97.9,-0.43255,0.00061,8.94072]
[1779581812996,28.34,76606.03,97.9,-0.43295,0.00061,8.94218]
[1779581818020,28.34,76605.02,97.9,-0.43356,0.00061,8.9444]
[1779581821358,28.34,76604.55,97.9,-0.43384,0.00061,8.94541]
[1779581821370,28.34,76604.55,97.9,-0.43384,0.00061,8.94541]
[1779581821704,28.34,76604.55,97.9,-0.43384,0.00061,8.94541]
[1779581821833,28.34,76604.55,97.9,-0.43384,0.00061,8.94541]
[1779581821904,28.33,76603.29,97.9,-0.43461,0.00061,8.94816]
[1779581822734,28.33,76603.29,97.9,-0.43461,0.00061,8.94816]
[1779581822889,28.33,76600.19,97.9,-0.43651,0.00061,8.95479]
[1779581824199,28.34,76599.55,97.9,-0.4369,0.00061,8.95613]
[1779581826586,28.34,76599.38,97.9,-0.437,0.00061,8.95649]
[1779581831951,28.33,76599.08,97.9,-0.43718,0.00061,8.95711]
[1779581836573,28.33,76599.08,97.9,-0.43718,0.00061,8.95711]
[1779581842024,28.33,76597.4,97.9,-0.4382,0.00061,8.96055]
[1779581848066,28.33,76597.14,97.9,-0.43836,0.00061,8.96106]
[1779581854109,28.33,76596.76,97.9,-0.43852,0.00061,8.95192]
[1779581855149,28.33,76596.76,97.9,-0.43852,0.00061,8.95192]
[1779581864966,28.33,76596.02,97.9,-0.43898,0.00061,8.95341]
[1779581865112,28.32,76596.02,97.9,-0.43897,0.00061,8.9534]
[1779581865589,28.32,76596.02,97.9,-0.43897,0.00061,8.9534]
[1779581865604,28.32,76596.02,97.9,-0.43897,0.00061,8.9534]
[1779581865833,28.32,76596.02,97.9,-0.43897,0.00061,8.9534]
[1779581866816,28.32,76597.0,97.9,-0.43837,0.00061,8.9514]
[1779581866864,28.32,76597.0,97.9,-0.43837,0.00061,8.9514]
[1779581866890,28.32,76597.0,97.9,-0.43837,0.00061,8.9514]
[1779581866910,28.32,76597.0,97.9,-0.43837,0.00061,8.9514]
[1779581867001,28.32,76597.0,97.9,-0.43837,0.00061,8.9514]
[1779581867048,28.32,76601.88,97.9,-0.43538,0.00061,8.94118]
[1779581867200,28.32,76601.88,97.9,-0.43538,0.00061,8.94118]
[1779581867215,28.32,76601.88,97.9,-0.43538,0.00061,8.94118]
[1779581867302,28.32,76601.88,97.9,-0.43538,0.00061,8.94118]
[1779581867414,28.32,76601.88,97.9,-0.43538,0.00061,8.94118]
[1779581868026,28.32,76601.88,97.9,-0.43538,0.00061,8.94118]
[1779581868071,28.32,76616.15,97.9,-0.42666,0.00061,8.90844]
[1779581868634,28.32,76616.15,97.9,-0.42666,0.00061,8.90844]
[1779581868666,28.32,76623.41,97.9,-0.42224,0.00061,8.89015]
[1779581870086,28.32,76621.12,97.9,-0.42363,0.00061,8.89602]
[1779581870707,28.32,76621.12,97.9,-0.42363,0.00061,8.89602]
[1779581875722,28.32,76620.33,97.9,-0.42411,0.00061,8.898]
[1779581880662,28.32,76620.27,97.9,-0.42414,0.00061,8.89814]
[1779581881784,28.31,76620.27,97.9,-0.42413,0.00061,8.8981]
[1779581881837,28.31,76620.27,97.9,-0.42413,0.00061,8.8981]
[1779581881885,28.31,76620.27,97.9,-0.42413,0.00061,8.89809]
[1779581882664,28.31,76620.27,97.9,-0.42413,0.00061,8.89809]
[1779581882821,28.31,76615.91,97.9,-0.42678,0.00061,8.90891]
[1779581884934,28.31,76614.81,97.9,-0.42745,0.00061,8.91158]
[1779581885036,28.31,76614.73,97.9,-0.4275,0.00061,8.91176]
[1779581890067,28.31,76615.96,97.9,-0.42674,0.00061,8.90875]
[1779581893502,28.3,76616.73,97.9,-0.42626,0.00061,8.90683]
[1779581894036,28.3,76616.73,97.9,-0.42626,0.00061,8.90683]
[1779581894393,28.3,76616.79,97.9,-0.42622,0.00061,8.90667]
[1779581900122,28.3,76616.78,97.9,-0.42623,0.00061,8.90668]
[1779581900447,28.3,76616.79,97.9,-0.42621,0.00061,8.90663]
[1779581901704,28.3,76615.96,97.9,-0.42672,0.00061,8.90865]
[1779581907216,28.3,76614.47,97.9,-0.42762,0.00061,8.91226]
[1779581910829,28.3,76612.73,97.9,-0.42868,0.00061,8.91642]
[1779581910837,28.3,76610.48,97.9,-0.43006,0.00061,8.92171]
[1779581911800,28.3,76610.48,97.9,-0.43006,0.00061,8.92171]
[1779581911842,28.29,76610.4,97.9,-0.43004,0.00061,8.91194]
[1779581916547,28.29,76607.97,97.9,-0.43152,0.00061,8.91753]
[1779581922589,28.29,76607.65,97.9,-0.43171,0.00061,8.91823]
[1779581927624,28.29,76607.56,97.9,-0.43176,0.00061,8.91841]
[1779581932659,28.28,76607.51,97.9,-0.43178,0.00061,8.9185]
[1779581937536,28.28,76606.21,97.9,-0.43257,0.00061,8.92141]
[1779581937886,28.28,76606.21,97.9,-0.43257,0.00061,8.92141]
[1779581937952,28.28,76606.21,97.9,-0.43257,0.00061,8.92141]
[1779581938701,28.28,76602.14,97.9,-0.43506,0.00061,8.93036]
[1779581941723,28.28,76604.59,97.9,-0.43356,0.00061,8.92499]
[1779581943383,28.28,76604.74,97.9,-0.43346,0.00061,8.92465]
[1779581943736,28.28,76605.28,97.9,-0.43313,0.00061,8.92345]
[1779581944196,28.28,76605.28,97.9,-0.43313,0.00061,8.92345]
[1779581944742,28.28,76605.06,97.9,-0.43326,0.00061,8.92393]
[1779581953601,28.27,76606.41,97.9,-0.43243,0.00061,8.92089]
[1779581962791,28.27,76606.16,97.9,-0.43257,0.00061,8.9214]
[1779581964321,28.26,76606.16,97.9,-0.43256,0.00061,8.92138]
[1779581968441,28.26,76605.7,97.9,-0.43284,0.00061,8.92239]
[1779581968911,28.26,76609.64,97.9,-0.43042,0.00061,8.9134]
[1779581969858,28.26,76609.64,97.9,-0.43042,0.00061,8.9134]
[1779581969970,28.26,76609.64,97.9,-0.43042,0.00061,8.9134]
[1779581971989,28.26,76611.27,97.9,-0.42942,0.00061,8.90959]
[1779581972780,28.26,76611.5,97.9,-0.42921,0.00061,8.89908]
[1779581976305,28.26,76610.95,97.9,-0.42955,0.00061,8.90038]
[1779581976321,28.26,76610.95,97.9,-0.42955,0.00061,8.90038]
[1779581977974,28.26,76608.51,97.9,-0.43104,0.00061,8.90605]
[1779581978325,28.26,76608.51,97.9,-0.43104,0.00061,8.90605]
[1779581979901,28.26,76608.66,97.9,-0.43095,0.00061,8.9057]
[1779581982109,28.26,76608.31,97.9,-0.43116,0.00061,8.9065]
[1779581982166,28.26,76608.31,97.9,-0.43116,0.00061,8.9065]
[1779581984178,28.26,76608.41,97.9,-0.4311,0.00061,8.90628]
[1779581989927,28.26,76606.82,97.9,-0.43208,0.00061,8.90991]
[1779581991108,28.26,76606.82,97.9,-0.43208,0.00061,8.90991]
[1779581993168,28.26,76606.82,97.9,-0.43208,0.00061,8.90991]
[1779581998165,28.26,76605.14,97.9,-0.43311,0.00061,8.91367]
[1779581999170,28.26,76604.96,97.9,-0.43322,0.00061,8.91407]
[1779581999122,28.26,76606.95,97.9,-0.432,0.00061,8.90959]
[1779582000706,28.26,76606.77,97.9,-0.43211,0.00061,8.91]
[1779582001136,28.26,76606.51,97.9,-0.43226,0.00061,8.91057]
[1779582004067,28.26,76606.51,97.9,-0.43226,0.00061,8.91057]
[1779582004086,28.26,76606.51,97.9,-0.43226,0.00061,8.91057]
[1779582004224,28.25,76607.33,97.9,-0.43174,0.00061,8.90865]
[1779582005164,28.25,76614.94,97.9,-0.42707,0.00061,8.89069]
[1779582005767,28.25,76614.94,97.9,-0.42707,0.00061,8.89069]
[1779582005866,28.25,76614.94,97.9,-0.42707,0.00061,8.89069]
[1779582006172,28.24,76615.44,97.9,-0.42675,0.00061,8.88944]
[1779582007694,28.24,76615.44,97.9,-0.42675,0.00061,8.88944]
[1779582010233,28.23,76615.89,97.9,-0.42646,0.00061,8.88824]
[1779582010931,28.23,76616.73,97.9,-0.42593,0.00061,8.88614]
[1779582011024,28.23,76616.73,97.9,-0.42593,0.00061,8.88614]
[1779582011034,28.23,76616.73,97.9,-0.42593,0.00061,8.88614]
[1779582011216,28.23,76616.73,97.9,-0.42593,0.00061,8.88614]
[1779582011229,28.23,76621.37,97.9,-0.42308,0.00061,8.87438]
[1779582011249,28.23,76621.37,97.9,-0.42308,0.00061,8.87438]
[1779582012214,28.23,76633.46,97.9,-0.41569,0.00061,8.84168]
[1779582016100,28.22,76635.56,97.9,-0.4144,0.00061,8.83561]
[1779582016200,28.22,76635.56,97.9,-0.4144,0.00061,8.83561]
[1779582016207,28.22,76635.56,97.9,-0.4144,0.00061,8.83561]
[1779582016217,28.22,76635.56,98.3,-0.4144,0.00061,8.83561]
[1779582016179,28.21,76635.56,98.3,-0.41438,0.00061,8.83553]
[1779582016936,28.21,76635.56,98.5,-0.41438,0.00061,8.83553]
[1779582017022,28.21,76635.69,98.5,-0.4143,0.00061,8.83516]
[1779582021266,28.2,76637.23,98.5,-0.41332,0.00061,8.83051]
[1779582021372,28.2,76637.23,100.0,-0.41332,0.00061,8.83051]
[1779582021376,28.2,76637.23,100.6,-0.41332,0.00061,8.83051]
[1779582021380,28.2,76637.23,100.6,-0.41332,0.00061,8.83051]
[1779582021477,28.2,76637.23,100.6,-0.41332,0.00061,8.83051]
[1779582021538,28.2,76637.23,100.6,-0.41332,0.00061,8.83051]
[1779582022052,28.2,76637.23,100.6,-0.41332,0.00061,8.83051]
[1779582022153,28.2,76637.23,100.6,-0.41331,0.00061,8.83045]
[1779582023155,28.2,76637.23,100.6,-0.41331,0.00061,8.83045]
[1779582024085,28.19,76637.1,100.6,-0.41339,0.00061,8.83082]
[1779582025181,28.19,76637.7,100.6,-0.41302,0.00061,8.82906]
[1779582025838,28.19,76638.4,100.6,-0.41259,0.00061,8.82699]
[1779582027849,28.19,76638.5,100.6,-0.41252,0.00061,8.82664]
[1779582028078,28.19,76638.5,100.6,-0.41252,0.00061,8.82664]
[1779582028419,28.19,76638.5,100.6,-0.41251,0.00061,8.82659]
[1779582028582,28.19,76638.5,100.6,-0.41251,0.00061,8.82659]
[1779582028619,28.19,76638.5,100.6,-0.41251,0.00061,8.82659]
[1779582028802,28.19,76639.17,100.6,-0.4121,0.00061,8.82462]
[1779582030090,28.19,76639.17,100.6,-0.4121,0.00061,8.82462]
[1779582030282,28.18,76637.87,100.6,-0.41287,0.00061,8.82834]
[1779582032286,28.18,76637.76,100.6,-0.41284,0.00061,8.81857]
[1779582033784,28.17,76637.78,100.6,-0.41282,0.00061,8.81845]
[1779582036185,28.17,76637.78,100.6,-0.4128,0.00061,8.81838]
[1779582036940,28.16,76637.82,100.6,-0.41275,0.00061,8.81812]
[1779582036980,28.15,76637.79,100.6,-0.41275,0.00061,8.81814]
[1779582037853,28.15,76637.79,100.6,-0.41275,0.00061,8.81814]
[1779582037905,28.15,76636.98,100.6,-0.41323,0.00061,8.82043]
[1779582038556,28.15,76636.98,100.6,-0.41323,0.00061,8.82043]
[1779582038610,28.14,76630.14,100.6,-0.4174,0.00061,8.83984]
[1779582040233,28.14,76630.14,100.6,-0.4174,0.00061,8.83984]
[1779582040247,28.14,76630.14,100.6,-0.4174,0.00061,8.83984]
[1779582042542,28.13,76628.93,100.6,-0.41811,0.00061,8.84301]
[1779582042980,28.12,76629.1,100.6,-0.41799,0.00061,8.84247]
[1779582048467,28.1,76628.23,100.6,-0.41845,0.00061,8.84452]
[1779582053103,28.08,76628.27,100.6,-0.41838,0.00061,8.84421]
[1779582053199,28.08,76628.27,100.6,-0.41838,0.00061,8.84421]
[1779582053300,28.07,76628.27,100.6,-0.41835,0.00061,8.84407]
[1779582057520,28.05,76628.55,100.6,-0.41813,0.00061,8.84306]
[1779582057612,28.05,76628.55,100.6,-0.41813,0.00061,8.84306]
[1779582058020,28.04,76628.29,100.6,-0.41827,0.00061,8.8437]
[1779582058556,28.04,76628.29,100.6,-0.41827,0.00061,8.8437]
[1779582061178,28.04,76629.19,100.6,-0.4177,0.00061,8.84113]
[1779582065746,28.0,76628.22,100.6,-0.4182,0.00062,8.84335]
[1779582065802,28.0,76628.22,100.6,-0.4182,0.00062,8.84335]
[1779582065829,28.0,76628.22,100.6,-0.4182,0.00062,8.84335]
[1779582065885,28.0,76628.22,100.6,-0.4182,0.00062,8.84335]
[1779582065936,28.0,76628.22,100.6,-0.4182,0.00062,8.84335]
[1779582066244,28.0,76628.22,100.6,-0.4182,0.00062,8.84335]
[1779582066268,27.99,76628.33,100.6,-0.4181,0.00062,8.8429]
[1779582067177,27.99,76615.39,100.6,-0.42608,0.00062,8.87692]
[1779582067358,27.99,76615.39,100.6,-0.42608,0.00062,8.87692]
[1779582068264,27.93,76609.32,100.6,-0.42969,0.00062,8.8911]
[1779582070935,27.86,76605.58,100.6,-0.43187,0.00062,8.89925]
[1779582071479,27.86,76605.58,100.6,-0.43187,0.00062,8.89925]
[1779582076768,27.73,76605.87,100.6,-0.43138,0.00063,8.89739]
[1779582083185,27.71,76605.72,100.6,-0.43143,0.00063,8.89756]
[1779582084539,27.71,76606.04,100.6,-0.43122,0.00063,8.89678]
[1779582084551,27.71,76606.04,100.6,-0.43122,0.00063,8.89678]
[1779582087965,27.71,76605.55,100.6,-0.43152,0.00063,8.89791]
[1779582088066,27.71,76605.55,100.6,-0.43152,0.00063,8.8979]
[1779582088425,27.71,76605.55,100.6,-0.43152,0.00063,8.8979]
[1779582088454,27.71,76605.55,100.6,-0.43152,0.00063,8.8979]
[1779582088816,27.71,76605.55,100.6,-0.43152,0.00063,8.8979]
[1779582089115,27.71,76605.55,100.6,-0.43152,0.00063,8.8979]
[1779582089185,27.71,76605.55,100.6,-0.43152,0.00063,8.8979]
[1779582089268,27.7,76592.12,100.6,-0.43995,0.00063,8.92721]
[1779582089903,27.7,76592.12,100.6,-0.43995,0.00063,8.92721]
[1779582090180,27.7,76579.41,100.6,-0.44796,0.00063,8.95127]
[1779582090518,27.7,76579.41,100.6,-0.44796,0.00063,8.95127]
[1779582091255,27.7,76577.06,100.6,-0.44939,0.00063,8.94541]
[1779582096812,27.7,76577.9,100.6,-0.44886,0.00063,8.94397]
[1779582098724,27.7,76577.97,100.6,-0.44881,0.00063,8.94385]
[1779582100323,27.7,76578.22,100.6,-0.44866,0.00063,8.94342]
[1779582100840,27.7,76578.16,100.6,-0.44869,0.00063,8.94352]
[1779582106881,27.7,76578.05,100.6,-0.44876,0.00063,8.9437]
[1779582110629,27.7,76577.68,100.6,-0.44899,0.00063,8.94434]
[1779582110910,27.7,76577.97,100.6,-0.44881,0.00063,8.94384]
[1779582112787,27.7,76577.97,100.6,-0.44881,0.00063,8.94384]
[1779582112813,27.7,76577.97,100.6,-0.44881,0.00063,8.94384]
[1779582112817,27.7,76577.97,100.6,-0.44881,0.00063,8.94384]
[1779582113277,27.7,76578.71,100.6,-0.44834,0.00063,8.94255]
[1779582118802,27.7,76579.52,100.6,-0.44782,0.00063,8.94112]
[1779582123842,27.69,76579.52,100.6,-0.44781,0.00063,8.9411]
[1779582124723,27.69,76579.28,100.6,-0.44796,0.00063,8.94151]
[1779582130606,27.68,76579.51,100.6,-0.44781,0.00063,8.94107]
[1779582135212,27.68,76579.52,100.6,-0.4478,0.00063,8.94105]
[1779582143664,27.67,76579.45,100.6,-0.44783,0.00063,8.94113]
[1779582144970,27.67,76579.45,100.7,-0.44782,0.00063,8.94111]
[1779582145644,27.67,76579.27,100.7,-0.44793,0.00063,8.94142]
[1779582145743,27.67,76579.27,100.7,-0.44793,0.00063,8.94142]
[1779582151193,27.66,76579.5,100.7,-0.44772,0.00063,8.93106]
[1779582151573,27.66,76579.5,100.7,-0.44772,0.00063,8.93106]
[1779582151587,27.66,76579.5,100.7,-0.44772,0.00063,8.93106]
[1779582152279,27.66,76574.03,100.7,-0.45119,0.00063,8.94036]
[1779582153185,27.66,76574.03,100.7,-0.45119,0.00063,8.94036]
[1779582153190,27.66,76574.03,100.7,-0.45119,0.00063,8.94036]
[1779582153209,27.66,76574.03,100.7,-0.45119,0.00063,8.94036]
[1779582153275,27.66,76574.03,100.7,-0.45119,0.00063,8.94036]
[1779582153354,27.66,76572.26,100.7,-0.45231,0.00063,8.94322]
[1779582153485,27.66,76572.26,100.7,-0.45231,0.00063,8.94322]
[1779582154344,27.66,76566.71,100.7,-0.45583,0.00063,8.95175]
[1779582157852,27.66,76566.25,100.7,-0.45613,0.00063,8.95243]
[1779582157857,27.66,76566.25,100.7,-0.45613,0.00063,8.95243]
[1779582158003,27.66,76566.25,100.7,-0.45613,0.00063,8.95243]
[1779582158245,27.66,76569.13,100.7,-0.4543,0.00063,8.94812]
[1779582159020,27.66,76569.13,100.7,-0.4543,0.00063,8.94812]
[1779582159139,27.66,76569.13,100.7,-0.4543,0.00063,8.94812]
[1779582159252,27.66,76568.19,100.7,-0.45489,0.00063,8.94955]
[1779582159392,27.66,76568.19,100.7,-0.45489,0.00063,8.94955]
[1779582160259,27.66,76566.75,100.7,-0.45581,0.00063,8.95169]
[1779582164287,27.66,76564.2,100.7,-0.45742,0.00064,8.95536]
[1779582169024,27.65,76563.56,100.7,-0.45781,0.00064,8.95622]
[1779582170375,27.64,76563.44,100.7,-0.45787,0.00064,8.95636]
[1779582171214,27.64,76563.44,100.7,-0.45787,0.00064,8.95636]
[1779582171336,27.63,76563.65,100.7,-0.45773,0.00064,8.95604]
[1779582172343,27.63,76566.58,100.7,-0.45586,0.00064,8.95181]
[1779582172432,27.63,76566.58,100.7,-0.45586,0.00064,8.95181]
[1779582173350,27.62,76566.51,100.7,-0.45589,0.00064,8.95188]
[1779582178385,27.59,76566.84,100.7,-0.45564,0.00064,8.95127]
[1779582184268,27.58,76566.69,100.7,-0.45573,0.00064,8.95148]
[1779582184769,27.58,76567.02,100.7,-0.45551,0.00064,8.95099]
[1779582185322,27.58,76568.94,100.7,-0.45429,0.00064,8.94808]
[1779582185434,27.58,76574.63,100.7,-0.45067,0.00064,8.93899]
[1779582190470,27.58,76574.01,100.7,-0.45106,0.00064,8.94]
[1779582195504,27.57,76574.48,100.7,-0.45076,0.00064,8.93921]
[1779582200940,27.57,76574.04,100.7,-0.45103,0.00064,8.93992]
[1779582201281,27.57,76574.04,100.7,-0.45103,0.00064,8.93992]
[1779582201282,27.57,76574.04,100.7,-0.45103,0.00064,8.93991]
[1779582204833,27.56,76574.08,100.7,-0.451,0.00064,8.93983]
[1779582210009,27.55,76572.65,100.7,-0.45189,0.00064,8.94212]
[1779582210627,27.55,76572.35,100.7,-0.45207,0.00064,8.94259]
[1779582211227,27.53,76574.0,100.7,-0.45093,0.00064,8.92986]
[1779582217480,27.47,76574.04,100.7,-0.45081,0.00064,8.92953]
[1779582220661,27.46,76574.12,100.7,-0.45075,0.00064,8.92935]
[1779582221854,27.46,76574.12,100.7,-0.45074,0.00064,8.92934]
[1779582221891,27.45,76574.12,100.7,-0.45074,0.00064,8.92933]
[1779582227304,27.44,76573.6,100.7,-0.45105,0.00064,8.93015]
[1779582232155,27.43,76573.45,100.7,-0.45113,0.00064,8.93034]
[1779582232443,27.43,76573.23,100.7,-0.45126,0.00064,8.93068]
[1779582238366,27.42,76572.57,100.7,-0.45167,0.00064,8.93171]
[1779582243246,27.4,76571.26,100.7,-0.45248,0.00064,8.93378]
[1779582243249,27.4,76571.26,100.7,-0.45248,0.00064,8.93378]
[1779582243262,27.4,76571.26,100.7,-0.45248,0.00064,8.93378]
[1779582243266,27.4,76571.26,100.7,-0.45248,0.00064,8.93378]
[1779582243291,27.4,76571.26,100.7,-0.45248,0.00064,8.93378]
[1779582243379,27.4,76571.23,100.7,-0.45249,0.00064,8.9338]
[1779582244854,27.39,76568.3,100.7,-0.45437,0.00064,8.93841]
[1779582247115,27.37,76568.06,100.7,-0.45448,0.00064,8.93867]
[1779582247214,27.37,76568.52,100.7,-0.45418,0.00064,8.93795]
[1779582248522,27.36,76568.97,100.7,-0.45388,0.00064,8.93723]
[1779582248637,27.36,76568.97,100.7,-0.45388,0.00064,8.93723]
[1779582248882,27.36,76571.48,100.7,-0.45227,0.00064,8.93324]
[1779582250279,27.36,76569.39,100.7,-0.45361,0.00064,8.93656]
[1779582252328,27.35,76569.22,100.7,-0.45371,0.00064,8.93681]
[1779582252334,27.35,76569.22,100.7,-0.45371,0.00064,8.93681]
[1779582252353,27.35,76569.22,100.7,-0.45371,0.00064,8.93681]
[1779582252430,27.31,76569.18,100.7,-0.45368,0.00064,8.93672]
[1779582252910,27.31,76567.17,100.7,-0.45497,0.00064,8.93983]
[1779582254924,27.29,76563.51,100.7,-0.4573,0.00064,8.94518]
[1779582258196,27.25,76563.0,100.7,-0.45756,0.00065,8.94576]
[1779582258208,27.25,76563.0,100.7,-0.45756,0.00065,8.94576]
[1779582258278,27.25,76562.92,100.7,-0.45761,0.00065,8.94587]
[1779582263623,27.24,76561.35,100.7,-0.45861,0.00065,8.94805]
[1779582266021,27.19,76558.8,100.7,-0.46019,0.00065,8.95139]
[1779582268918,27.16,76559.38,100.7,-0.45977,0.00065,8.95052]
[1779582274097,27.1,76559.83,100.7,-0.45936,0.00065,8.9398]
[1779582279786,27.08,76558.83,100.7,-0.45999,0.00065,8.94113]
[1779582279885,27.08,76558.83,100.7,-0.45999,0.00065,8.94113]
[1779582281581,27.08,76558.35,100.7,-0.4603,0.00065,8.94176]
[1779582281584,27.08,76558.35,100.7,-0.4603,0.00065,8.94176]
[1779582282233,27.08,76558.35,100.7,-0.4603,0.00065,8.94176]
[1779582282273,27.08,76558.57,100.7,-0.46015,0.00065,8.94146]
[1779582283649,27.08,76558.57,100.7,-0.46015,0.00065,8.94146]
[1779582284353,27.07,76558.56,100.7,-0.46015,0.00065,8.94145]
[1779582288245,27.07,76558.51,100.7,-0.46018,0.00065,8.94151]
[1779582288369,27.07,76558.51,100.7,-0.46018,0.00065,8.94151]
[1779582288382,27.07,76558.51,100.7,-0.46018,0.00065,8.94151]
[1779582288418,27.07,76558.51,100.7,-0.46018,0.00065,8.94151]
[1779582288426,27.07,76558.51,100.7,-0.46018,0.00065,8.94151]
[1779582288470,27.06,76558.51,100.7,-0.46017,0.00065,8.9415]
[1779582289494,27.06,76553.24,100.7,-0.46361,0.00065,8.94828]
[1779582290562,27.06,76553.14,100.7,-0.46367,0.00065,8.9484]
[1779582291193,27.06,76555.66,100.7,-0.46203,0.00065,8.94524]
[1779582291887,27.06,76555.66,100.7,-0.46203,0.00065,8.94524]
[1779582292379,27.06,76555.87,100.7,-0.46189,0.00065,8.94496]
[1779582294451,27.06,76555.64,100.7,-0.46204,0.00065,8.94526]
[1779582294457,27.06,76555.64,100.7,-0.46204,0.00065,8.94526]
[1779582294487,27.06,76555.64,100.7,-0.46204,0.00065,8.94526]
[1779582294515,27.06,76555.58,100.7,-0.46207,0.00065,8.94533]
[1779582295221,27.06,76551.81,100.7,-0.46453,0.00065,8.94999]
[1779582296228,27.05,76547.89,100.7,-0.46709,0.00065,8.95447]
[1779582298072,27.05,76547.48,100.7,-0.46735,0.00065,8.95491]
[1779582298078,27.05,76547.48,100.7,-0.46735,0.00065,8.95491]
[1779582298242,27.05,76547.2,100.7,-0.46753,0.00065,8.95521]
[1779582298954,27.05,76547.2,100.7,-0.46753,0.00065,8.95521]
[1779582299392,27.05,76549.66,100.7,-0.46592,0.00065,8.95248]
[1779582300130,27.05,76549.66,100.7,-0.46592,0.00065,8.95248]
[1779582300256,27.05,76551.48,100.7,-0.46474,0.00065,8.95036]
[1779582300832,27.05,76551.48,100.7,-0.46474,0.00065,8.95036]
[1779582300849,27.05,76551.48,100.7,-0.46474,0.00065,8.95036]
[1779582300854,27.05,76551.48,100.7,-0.46474,0.00065,8.95036]
[1779582300928,27.05,76551.48,100.7,-0.46474,0.00065,8.95036]
[1779582301464,27.04,76560.54,100.7,-0.45882,0.00065,8.93864]
[1779582301930,27.04,76560.54,100.7,-0.45882,0.00065,8.93864]
[1779582302078,27.04,76560.54,100.7,-0.45882,0.00065,8.93864]
[1779582302311,27.04,76565.86,100.7,-0.45536,0.00065,8.93086]
[1779582307147,27.04,76565.3,100.7,-0.45571,0.00065,8.93168]
[1779582307153,27.04,76565.3,100.7,-0.45571,0.00065,8.93168]
[1779582307305,27.03,76564.23,100.7,-0.45641,0.00065,8.93328]
[1779582312340,27.03,76562.48,100.7,-0.45754,0.00065,8.93583]
[1779582317367,27.02,76561.11,100.7,-0.45842,0.00065,8.93777]
[1779582317459,27.02,76558.14,100.7,-0.46036,0.00065,8.94187]
[1779582318670,27.02,76557.29,100.7,-0.46091,0.00065,8.943]
[1779582318672,27.02,76557.29,100.7,-0.46091,0.00065,8.943]
[1779582319392,27.02,76556.97,100.7,-0.46112,0.00065,8.94342]
[1779582324428,27.01,76555.34,100.7,-0.46217,0.00065,8.94551]
[1779582329463,27.0,76555.55,100.7,-0.46202,0.00065,8.94521]
[1779582334501,26.99,76554.54,100.7,-0.46263,0.00065,8.93656]
[1779582339533,26.98,76554.82,100.7,-0.46244,0.00065,8.93618]
[1779582345368,26.98,76554.18,100.7,-0.46285,0.00065,8.93698]
[1779582351621,26.97,76554.02,100.7,-0.46294,0.00065,8.93716]
[1779582352629,26.96,76554.02,100.7,-0.46293,0.00065,8.93713]
[1779582353278,26.96,76554.02,100.7,-0.46293,0.00065,8.93713]
[1779582357405,26.95,76554.91,100.7,-0.46234,0.00066,8.93598]
[1779582359679,26.94,76559.05,100.7,-0.45962,0.00065,8.93046]
[1779582360762,26.94,76559.05,100.7,-0.45962,0.00065,8.93046]
[1779582360793,26.94,76559.05,100.7,-0.45962,0.00065,8.93046]
[1779582360811,26.94,76559.05,100.7,-0.45962,0.00065,8.93046]
[1779582360831,26.94,76559.05,100.7,-0.45962,0.00065,8.93046]
[1779582360887,26.94,76559.05,100.7,-0.45962,0.00065,8.93046]
[1779582361357,26.94,76558.58,100.7,-0.45992,0.00065,8.9311]
[1779582362572,26.94,76567.75,100.7,-0.45391,0.00065,8.91754]
[1779582363369,26.94,76571.78,100.7,-0.45128,0.00065,8.91095]
[1779582364010,26.94,76571.78,100.7,-0.45128,0.00065,8.91095]
[1779582369858,26.93,76572.62,100.7,-0.45072,0.00065,8.90949]
[1779582371241,26.92,76572.62,100.7,-0.45071,0.00065,8.90948]
[1779582371246,26.92,76572.62,100.7,-0.45071,0.00065,8.90948]
[1779582376368,26.92,76572.37,100.7,-0.45087,0.00065,8.90988]
[1779582381934,26.91,76573.0,100.7,-0.45044,0.00065,8.90876]
[1779582381978,26.91,76573.0,100.7,-0.45044,0.00065,8.90876]
[1779582382547,26.91,76573.0,100.7,-0.45044,0.00065,8.90876]
[1779582387877,26.9,76573.86,100.7,-0.44986,0.00065,8.90723]
[1779582389450,26.9,76573.86,100.7,-0.44986,0.00065,8.90723]
[1779582389454,26.9,76573.86,100.7,-0.44986,0.00065,8.90723]
[1779582389472,26.9,76573.86,100.7,-0.44986,0.00065,8.90723]
[1779582389582,26.9,76573.86,100.7,-0.44986,0.00065,8.90722]
[1779582391219,26.9,76576.48,100.7,-0.44809,0.00065,8.89261]
[1779582397107,26.89,76577.81,100.7,-0.4472,0.00065,8.89014]
[1779582399736,26.88,76577.92,100.7,-0.44712,0.00065,8.88991]
[1779582401088,26.88,76577.92,100.7,-0.44712,0.00065,8.8899]
[1779582401189,26.88,76577.92,100.7,-0.44711,0.00065,8.88989]
[1779582406946,26.87,76577.85,100.7,-0.44714,0.00065,8.88997]
[1779582416073,26.85,76577.91,100.7,-0.44707,0.00066,8.88976]
[1779582418317,26.85,76577.91,100.7,-0.44707,0.00066,8.88976]
[1779582419635,26.85,76577.91,100.7,-0.44706,0.00066,8.88973]
[1779582419640,26.85,76577.91,100.7,-0.44706,0.00066,8.88973]
[1779582420315,26.85,76579.76,100.7,-0.44585,0.00065,8.88627]
[1779582420508,26.85,76580.18,100.7,-0.44557,0.00065,8.88547]
[1779582421351,26.85,76580.18,100.7,-0.44557,0.00065,8.88547]
[1779582421379,26.84,76588.11,100.7,-0.44038,0.00065,8.86965]
[1779582422115,26.84,76593.32,100.7,-0.43697,0.00065,8.85842]
[1779582423754,26.84,76594.39,100.7,-0.43627,0.00065,8.85603]
[1779582424129,26.84,76594.6,100.7,-0.43613,0.00065,8.85554]
[1779582425594,26.84,76594.6,100.7,-0.43613,0.00065,8.85554]
[1779582425983,26.83,76594.6,100.7,-0.43612,0.00065,8.85551]
[1779582426448,26.83,76594.6,100.7,-0.43612,0.00065,8.85551]
[1779582426487,26.83,76594.6,100.7,-0.43612,0.00065,8.85551]
[1779582426526,26.83,76594.6,100.7,-0.43612,0.00065,8.85551]
[1779582426616,26.83,76594.64,100.7,-0.43609,0.00065,8.85541]
[1779582427152,26.83,76598.88,100.7,-0.43332,0.00065,8.84567]
[1779582427876,26.83,76598.88,100.7,-0.43332,0.00065,8.84567]
[1779582428538,26.83,76599.49,100.7,-0.43291,0.00065,8.84419]
[1779582431583,26.82,76602.5,100.7,-0.43093,0.00065,8.83689]
[1779582437440,26.81,76602.69,100.7,-0.43078,0.00065,8.83633]
[1779582437442,26.81,76602.69,100.7,-0.43078,0.00065,8.83633]
[1779582438186,26.8,76602.83,100.7,-0.43068,0.00065,8.83593]
[1779582438229,26.8,76602.15,100.7,-0.43112,0.00065,8.83759]
[1779582443881,26.79,76602.45,100.7,-0.43089,0.00065,8.83674]
[1779582448993,26.77,76603.58,100.7,-0.43012,0.00065,8.83381]
[1779582454947,26.76,76603.58,100.7,-0.43001,0.00065,8.82364]
[1779582456997,26.75,76603.58,100.7,-0.42998,0.00065,8.82353]
[1779582457019,26.75,76603.58,100.7,-0.42998,0.00065,8.82353]
[1779582457030,26.75,76603.58,100.7,-0.42998,0.00065,8.82353]
[1779582457043,26.75,76603.58,100.7,-0.42998,0.00065,8.82353]
[1779582457053,26.75,76603.58,100.7,-0.42998,0.00065,8.82353]
[1779582457059,26.75,76603.58,100.7,-0.42998,0.00065,8.82353]
[1779582457070,26.75,76603.58,100.7,-0.42998,0.00065,8.82353]
[1779582457097,26.75,76603.58,100.7,-0.42998,0.00065,8.82353]
[1779582457257,26.75,76603.58,100.7,-0.42998,0.00065,8.82353]
[1779582457570,26.74,76598.17,100.7,-0.43351,0.00065,8.83652]
[1779582458608,26.74,76589.61,100.7,-0.43912,0.00066,8.85573]
[1779582459795,26.74,76588.9,100.7,-0.43958,0.00066,8.85723]
[1779582460765,26.74,76589.3,100.7,-0.43932,0.00066,8.85638]
[1779582460849,26.74,76589.3,100.7,-0.43932,0.00066,8.85638]
[1779582461391,26.74,76589.22,100.7,-0.43936,0.00066,8.85653]
[1779582463393,26.74,76590.43,100.7,-0.43857,0.00066,8.85392]
[1779582463621,26.73,76590.35,100.7,-0.43861,0.00066,8.85408]
[1779582467456,26.73,76590.84,100.7,-0.43829,0.00066,8.853]
[1779582467557,26.72,76590.78,100.7,-0.43831,0.00066,8.85307]
[1779582468451,26.72,76590.78,100.7,-0.43831,0.00066,8.85307]
[1779582468553,26.72,76590.38,100.7,-0.43857,0.00066,8.85393]
[1779582469240,26.72,76590.38,100.7,-0.43857,0.00066,8.85393]
[1779582469627,26.72,76590.66,100.7,-0.43838,0.00066,8.85331]
[1779582477043,26.72,76590.41,100.7,-0.43854,0.00066,8.85383]
[1779582477329,26.72,76590.41,100.7,-0.43854,0.00066,8.85383]
[1779582477421,26.71,76590.41,100.7,-0.43853,0.00066,8.8538]
[1779582482537,26.71,76583.59,100.7,-0.443,0.00066,8.86797]
[1779582483511,26.71,76583.59,100.7,-0.443,0.00066,8.86797]
[1779582483544,26.7,76581.67,100.7,-0.44426,0.00066,8.87177]
[1779582488579,26.69,76582.13,100.7,-0.44394,0.00066,8.8708]
[1779582491698,26.69,76582.31,100.7,-0.44382,0.00066,8.87044]
[1779582491749,26.69,76582.31,100.7,-0.44382,0.00066,8.87043]
[1779582491799,26.69,76582.31,100.7,-0.44381,0.00066,8.87042]
[1779582497641,26.68,76582.72,100.7,-0.44353,0.00066,8.86955]
[1779582504069,26.68,76583.47,100.7,-0.44302,0.00066,8.86802]
[1779582506489,26.67,76583.47,100.7,-0.44301,0.00066,8.868]
[1779582506705,26.67,76587.98,100.7,-0.44003,0.00066,8.85867]
[1779582507712,26.67,76590.62,100.7,-0.43829,0.00066,8.85298]
[1779582512187,26.66,76591.03,100.7,-0.43801,0.00066,8.85206]
[1779582516107,26.65,76591.06,100.7,-0.43791,0.00066,8.84189]
[1779582521724,26.64,76590.62,100.7,-0.43817,0.00066,8.84275]
[1779582524231,26.63,76590.68,100.7,-0.4381,0.00066,8.84252]
[1779582524832,26.62,76590.48,100.7,-0.43822,0.00066,8.84293]
[1779582530523,26.61,76588.88,100.7,-0.43925,0.00066,8.84631]
[1779582535654,26.59,76589.19,100.7,-0.43901,0.00066,8.84553]
[1779582540970,26.58,76589.51,100.7,-0.43878,0.00066,8.84474]
[1779582544823,26.58,76589.33,100.7,-0.43888,0.00066,8.84509]
[1779582545323,26.58,76593.73,100.7,-0.43598,0.00066,8.83533]
[1779582546682,26.57,76597.04,100.7,-0.43378,0.00066,8.82764]
[1779582550457,26.57,76597.5,100.7,-0.43347,0.00066,8.82652]
[1779582550461,26.57,76597.5,100.7,-0.43347,0.00066,8.82652]
[1779582550632,26.57,76597.54,100.7,-0.43344,0.00066,8.8264]
[1779582551674,26.56,76594.88,100.7,-0.43518,0.00066,8.83257]
[1779582552484,26.56,76594.88,100.7,-0.43518,0.00066,8.83257]
[1779582552509,26.56,76592.39,100.7,-0.43683,0.00066,8.83823]
[1779582559070,26.55,76592.13,100.7,-0.43697,0.00066,8.83872]
[1779582561203,26.55,76592.03,100.7,-0.43704,0.00066,8.83893]
[1779582561227,26.55,76592.03,100.7,-0.43704,0.00066,8.83893]
[1779582561821,26.55,76592.03,100.7,-0.43703,0.00066,8.83892]
[1779582561922,26.55,76592.03,100.7,-0.43703,0.00066,8.83891]
[1779582564745,26.54,76594.75,100.7,-0.43522,0.00066,8.83269]
[1779582570214,26.53,76596.24,100.7,-0.43421,0.00066,8.82916]
[1779582570276,26.53,76596.24,100.7,-0.43421,0.00066,8.82916]
[1779582570282,26.53,76596.24,100.7,-0.43421,0.00066,8.82916]
[1779582570735,26.53,76596.24,100.7,-0.43421,0.00066,8.82914]
[1779582571333,26.53,76600.72,100.7,-0.43118,0.00066,8.80834]
[1779582572123,26.53,76600.72,100.7,-0.43118,0.00066,8.80834]
[1779582572128,26.53,76600.72,100.7,-0.43118,0.00066,8.80834]
[1779582572676,26.53,76601.34,100.7,-0.43077,0.00066,8.80681]
[1779582574216,26.53,76601.34,100.7,-0.43077,0.00066,8.80681]
[1779582574689,26.53,76601.34,100.7,-0.43077,0.00066,8.80681]
[1779582575302,26.53,76601.56,100.7,-0.43062,0.00066,8.80626]
[1779582575445,26.53,76601.56,100.7,-0.43062,0.00066,8.80626]
[1779582576486,26.53,76602.85,100.7,-0.42977,0.00066,8.80305]
[1779582576631,26.53,76602.85,100.7,-0.42977,0.00066,8.80305]
[1779582576635,26.53,76602.85,100.7,-0.42977,0.00066,8.80305]
[1779582576690,26.53,76603.21,100.7,-0.42953,0.00066,8.80214]
[1779582577192,26.53,76603.21,100.7,-0.42953,0.00066,8.80214]
[1779582578673,26.53,76603.22,100.7,-0.42952,0.00066,8.80212]
[1779582578893,26.53,76603.22,100.7,-0.42951,0.00066,8.80209]
[1779582581140,26.53,76603.22,100.7,-0.42951,0.00066,8.80209]
[1779582581195,26.53,76603.22,100.7,-0.42951,0.00066,8.80209]
[1779582581771,26.53,76603.22,100.7,-0.42951,0.00066,8.80209]
[1779582581230,26.52,76603.26,100.7,-0.42948,0.00066,8.80196]
[1779582583775,26.52,76603.47,100.7,-0.42934,0.00066,8.80141]
[1779582586647,26.52,76603.42,100.7,-0.42937,0.00066,8.80152]
[1779582592452,26.51,76602.61,100.7,-0.42988,0.00066,8.80347]
[1779582598129,26.5,76602.5,100.7,-0.42994,0.00066,8.80368]
[1779582601930,26.5,76602.71,100.7,-0.42978,0.00066,8.80309]
[1779582603889,26.5,76600.17,100.7,-0.43146,0.00066,8.80938]
[1779582609189,26.49,76600.41,100.7,-0.43129,0.00066,8.80874]
[1779582612325,26.49,76601.41,100.7,-0.43063,0.00066,8.80627]
[1779582612906,26.49,76601.41,100.7,-0.43062,0.00066,8.80625]
[1779582612928,26.49,76601.41,100.7,-0.43062,0.00066,8.80625]
[1779582612933,26.49,76601.41,100.7,-0.43062,0.00066,8.80625]
[1779582613456,26.49,76602.18,100.7,-0.43011,0.00066,8.80433]
[1779582618500,26.48,76603.0,100.7,-0.42955,0.00066,8.80221]
[1779582623380,26.47,76604.09,100.7,-0.42881,0.00066,8.79937]
[1779582624575,26.47,76604.13,100.7,-0.42878,0.00066,8.79926]
[1779582626369,26.47,76604.16,100.7,-0.42876,0.00066,8.79918]
[1779582626463,26.47,76604.16,100.7,-0.42876,0.00066,8.79918]
[1779582626744,26.47,76605.26,100.7,-0.42803,0.00066,8.79635]
[1779582627560,26.47,76612.58,100.7,-0.42319,0.00066,8.77684]
[1779582628833,26.47,76612.58,100.7,-0.42319,0.00066,8.77684]
[1779582631588,26.47,76614.65,100.7,-0.42173,0.00066,8.76093]
[1779582636619,26.46,76615.19,100.7,-0.42137,0.00066,8.75939]
[1779582645693,26.46,76615.36,100.7,-0.42125,0.00066,8.75887]
[1779582646623,26.46,76615.36,100.7,-0.42124,0.00066,8.75884]
[1779582647708,26.46,76615.36,100.7,-0.42124,0.00066,8.75884]
[1779582648372,26.46,76617.18,100.7,-0.42004,0.00066,8.75364]
[1779582648374,26.46,76617.18,100.7,-0.42004,0.00066,8.75364]
[1779582648708,26.46,76617.25,100.7,-0.41999,0.00066,8.75344]
[1779582654880,26.45,76617.25,100.7,-0.41997,0.00066,8.75335]
[1779582659825,26.44,76619.18,100.7,-0.41867,0.00066,8.74762]
[1779582660686,26.44,76619.75,100.7,-0.41829,0.00066,8.74594]
[1779582660689,26.44,76619.75,100.7,-0.41829,0.00066,8.74594]
[1779582660698,26.44,76619.75,100.7,-0.41829,0.00066,8.74594]
[1779582660812,26.44,76619.75,100.7,-0.41829,0.00066,8.74594]
[1779582660841,26.44,76623.49,100.7,-0.41581,0.00066,8.73477]
[1779582660919,26.44,76623.49,100.7,-0.41581,0.00066,8.73477]
[1779582661119,26.44,76623.49,100.7,-0.41581,0.00066,8.73477]
[1779582661193,26.44,76623.49,100.7,-0.41581,0.00066,8.73477]
[1779582661808,26.43,76629.24,100.7,-0.41202,0.00066,8.71694]
[1779582662193,26.43,76629.24,100.7,-0.41202,0.00066,8.71694]
[1779582666677,26.42,76630.99,100.7,-0.41084,0.00066,8.71121]
[1779582668984,26.42,76631.42,100.7,-0.41053,0.00066,8.70971]
[1779582669778,26.42,76631.42,100.7,-0.41053,0.00066,8.70971]
[1779582669872,26.41,76632.54,100.7,-0.40979,0.00066,8.70607]
[1779582669954,26.41,76632.54,100.7,-0.40979,0.00066,8.70607]
[1779582669996,26.41,76632.54,100.7,-0.40979,0.00066,8.70607]
[1779582670029,26.41,76632.54,100.7,-0.40979,0.00066,8.70607]
[1779582670476,26.41,76632.54,100.7,-0.40979,0.00066,8.70607]
[1779582670507,26.41,76632.54,100.7,-0.40979,0.00066,8.70607]
[1779582670524,26.41,76632.54,100.7,-0.40979,0.00066,8.70607]
[1779582670720,26.41,76632.54,100.7,-0.40979,0.00066,8.70607]
[1779582670825,26.41,76632.54,100.7,-0.40979,0.00066,8.70607]
[1779582670873,26.41,76653.14,100.7,-0.39631,0.00065,8.63429]
[1779582671399,26.41,76653.14,100.7,-0.39631,0.00065,8.63429]
[1779582671727,26.41,76653.14,100.7,-0.39631,0.00065,8.63429]
[1779582671880,26.41,76664.4,100.7,-0.38899,0.00065,8.59084]
[1779582672730,26.41,76664.4,100.7,-0.38899,0.00065,8.59084]
[1779582672887,26.41,76665.79,100.7,-0.38807,0.00065,8.5852]
[1779582673108,26.41,76665.79,100.7,-0.38807,0.00065,8.5852]
[1779582673110,26.41,76665.79,100.7,-0.38807,0.00065,8.5852]
[1779582673423,26.41,76665.79,100.7,-0.38807,0.00065,8.5852]
[1779582673894,26.41,76665.51,100.7,-0.38825,0.00065,8.58629]
[1779582674874,26.41,76665.51,100.7,-0.38825,0.00065,8.58629]
[1779582675436,26.4,76665.81,100.7,-0.38805,0.00065,8.58506]
[1779582677669,26.4,76667.65,100.7,-0.38685,0.00065,8.57758]
[1779582677695,26.4,76667.65,100.7,-0.38685,0.00065,8.57758]
[1779582677704,26.4,76667.65,100.7,-0.38685,0.00065,8.57758]
[1779582677749,26.4,76667.65,100.7,-0.38685,0.00065,8.57758]
[1779582677817,26.4,76667.42,100.7,-0.38699,0.00065,8.57847]
[1779582679822,26.39,76672.62,100.7,-0.38361,0.00065,8.55692]
[1779582680559,26.39,76672.62,100.7,-0.38361,0.00065,8.55692]
[1779582680564,26.39,76672.62,100.7,-0.38361,0.00065,8.55692]
[1779582680607,26.39,76672.62,100.7,-0.38361,0.00065,8.55692]
[1779582680843,26.39,76672.62,100.7,-0.3836,0.00065,8.55686]
[1779582681165,26.39,76672.62,100.7,-0.3836,0.00065,8.55686]
[1779582681252,26.39,76670.12,100.7,-0.38521,0.00065,8.56722]
[1779582682323,26.39,76665.75,100.7,-0.38803,0.00065,8.58495]
[1779582683798,26.39,76662.31,100.7,-0.39025,0.00065,8.59853]
[1779582689037,26.38,76662.53,100.7,-0.39007,0.00065,8.59744]
[1779582689072,26.38,76662.53,100.7,-0.39007,0.00065,8.59744]
[1779582689238,26.38,76662.53,100.7,-0.39007,0.00065,8.59744]
[1779582689458,26.38,76662.19,100.7,-0.39028,0.00065,8.59872]
[1779582690197,26.37,76666.48,100.7,-0.38748,0.00065,8.58152]
[1779582691024,26.37,76666.48,100.7,-0.38748,0.00065,8.58152]
[1779582691161,26.37,76666.48,100.7,-0.38748,0.00065,8.58152]
[1779582691368,26.37,76666.48,100.7,-0.38748,0.00065,8.58152]
[1779582691829,26.37,76669.24,100.7,-0.38555,0.00065,8.55979]
[1779582692225,26.37,76669.24,100.7,-0.38555,0.00065,8.55979]
[1779582692820,26.36,76678.63,100.7,-0.37947,0.00064,8.52017]
[1779582693726,26.36,76681.45,100.7,-0.37766,0.00064,8.5079]
[1779582694142,26.36,76681.45,100.7,-0.37766,0.00064,8.5079]
[1779582695822,26.36,76684.49,100.7,-0.37567,0.00064,8.49427]
[1779582699934,26.35,76690.85,100.7,-0.37155,0.00064,8.46522]
[1779582701481,26.35,76693.08,100.7,-0.37012,0.00064,8.45492]
[1779582703441,26.34,76694.25,100.7,-0.36935,0.00064,8.44931]
[1779582703444,26.34,76694.25,100.7,-0.36935,0.00064,8.44931]
[1779582703533,26.34,76694.55,100.7,-0.36916,0.00064,8.44791]
[1779582704366,26.34,76694.55,100.7,-0.36916,0.00064,8.44791]
[1779582707563,26.34,76694.87,100.7,-0.36892,0.00064,8.44618]
[1779582707935,26.34,76695.11,100.7,-0.36876,0.00064,8.44502]
[1779582708693,26.34,76695.11,100.7,-0.36876,0.00064,8.44502]
[1779582709293,26.34,76696.63,100.7,-0.36779,0.00064,8.43787]
[1779582711139,26.33,76699.64,100.7,-0.36586,0.00064,8.42349]
[1779582712205,26.33,76700.2,100.7,-0.3655,0.00064,8.42078]
[1779582713256,26.33,76698.38,100.7,-0.36666,0.00064,8.42945]
[1779582713741,26.33,76698.38,100.7,-0.36666,0.00064,8.42945]
[1779582713842,26.33,76697.65,100.7,-0.36712,0.00064,8.43285]
[1779582717872,26.33,76697.93,100.7,-0.36693,0.00064,8.43146]
[1779582717889,26.33,76697.93,100.7,-0.36693,0.00064,8.43146]
[1779582717943,26.33,76698.17,100.7,-0.36676,0.00064,8.43024]
[1779582719655,26.33,76700.82,100.7,-0.36506,0.00064,8.41749]
[1779582720197,26.33,76700.82,100.7,-0.36506,0.00064,8.41749]
[1779582720199,26.33,76700.82,100.7,-0.36506,0.00064,8.41749]
[1779582720202,26.33,76700.82,100.7,-0.36506,0.00064,8.41749]
[1779582720660,26.33,76700.82,100.7,-0.36506,0.00064,8.41749]
[1779582720679,26.32,76701.08,100.7,-0.36489,0.00064,8.41618]
[1779582721991,26.32,76699.37,100.7,-0.36598,0.00064,8.42436]
[1779582722655,26.32,76699.35,100.7,-0.36598,0.00064,8.42441]
[1779582724054,26.32,76699.4,100.7,-0.36595,0.00064,8.42412]
[1779582724355,26.32,76699.4,100.7,-0.36595,0.00064,8.42412]
[1779582724457,26.32,76699.81,100.7,-0.36568,0.00064,8.42211]
[1779582725112,26.32,76699.81,100.7,-0.36568,0.00064,8.42211]
[1779582727552,26.32,76700.43,100.7,-0.36527,0.00064,8.41905]
[1779582728170,26.32,76700.25,100.7,-0.36538,0.00064,8.41988]
[1779582728690,26.31,76699.85,100.7,-0.36563,0.00064,8.42176]
[1779582730230,26.31,76700.14,100.7,-0.36544,0.00064,8.42032]
[1779582730232,26.31,76700.14,100.7,-0.36544,0.00064,8.42032]
[1779582730294,26.31,76699.87,100.7,-0.36561,0.00064,8.42157]
[1779582731620,26.31,76699.87,100.7,-0.36561,0.00064,8.42157]
[1779582731858,26.31,76699.87,100.7,-0.36561,0.00064,8.42157]
[1779582737011,26.31,76700.0,100.7,-0.3655,0.00064,8.42075]
[1779582737776,26.31,76700.0,100.7,-0.3655,0.00064,8.42075]
[1779582737817,26.31,76700.0,100.7,-0.3655,0.00064,8.42075]
[1779582745400,26.3,76699.39,100.7,-0.36583,0.00064,8.42325]
[1779582747103,26.29,76699.53,100.7,-0.36573,0.00064,8.42249]
[1779582747712,26.29,76699.53,100.7,-0.36573,0.00064,8.42249]
[1779582747825,26.29,76699.53,100.7,-0.36573,0.00064,8.42249]
[1779582747954,26.29,76694.62,100.7,-0.36887,0.00064,8.44576]
[1779582748364,26.29,76694.62,100.7,-0.36887,0.00064,8.44576]
[1779582748806,26.29,76694.62,100.7,-0.36887,0.00064,8.44576]
[1779582748812,26.29,76694.62,100.7,-0.36887,0.00064,8.44576]
[1779582748816,26.29,76694.62,100.7,-0.36887,0.00064,8.44576]
[1779582748865,26.29,76671.29,100.7,-0.38391,0.00065,8.54928]
[1779582749751,26.29,76663.39,100.7,-0.38905,0.00065,8.58154]
[1779582755159,26.29,76664.08,100.7,-0.38846,0.00065,8.56833]
[1779582756502,26.28,76664.26,100.7,-0.38834,0.00065,8.56758]
[1779582757027,26.28,76664.26,100.7,-0.38834,0.00065,8.56756]
[1779582757484,26.28,76664.36,100.7,-0.38827,0.00065,8.56713]
[1779582758759,26.28,76664.36,100.7,-0.38827,0.00065,8.56713]
[1779582758860,26.28,76664.36,100.7,-0.38826,0.00065,8.5671]
[1779582759123,26.28,76664.36,100.7,-0.38826,0.00065,8.5671]
[1779582759138,26.28,76664.36,100.7,-0.38826,0.00065,8.5671]
[1779582759498,26.28,76655.32,100.7,-0.39417,0.00066,8.60253]
[1779582760505,26.28,76651.68,100.7,-0.39655,0.00066,8.61625]
[1779582766100,26.27,76652.37,100.7,-0.39607,0.00066,8.61353]
[1779582767682,26.27,76647.87,100.7,-0.39901,0.00066,8.6301]
[1779582773281,26.26,76647.67,100.7,-0.39913,0.00066,8.63074]
[1779582778708,26.26,76647.67,100.7,-0.39911,0.00066,8.63064]
[1779582781944,26.26,76647.36,100.7,-0.3993,0.00066,8.63167]
[1779582782859,26.25,76639.47,100.7,-0.40449,0.00066,8.65959]
[1779582783807,26.25,76639.47,100.7,-0.40449,0.00066,8.65959]
[1779582783812,26.25,76636.25,100.7,-0.40661,0.00066,8.67058]
[1779582789134,26.25,76636.13,100.7,-0.40668,0.00066,8.67095]
[1779582790174,26.25,76636.23,100.7,-0.40662,0.00066,8.6706]
[1779582790715,26.25,76636.54,100.7,-0.40641,0.00066,8.66955]
[1779582791708,26.25,76636.54,100.7,-0.40641,0.00066,8.66955]
[1779582791714,26.25,76636.54,100.7,-0.40641,0.00066,8.66955]
[1779582791806,26.25,76636.54,100.7,-0.40641,0.00066,8.66955]
[1779582791910,26.25,76636.87,100.7,-0.40619,0.00066,8.66841]
[1779582792203,26.25,76636.87,100.7,-0.40619,0.00066,8.66841]
[1779582792204,26.25,76636.87,100.7,-0.40619,0.00066,8.66841]
[1779582792823,26.25,76646.67,100.7,-0.39972,0.00066,8.63397]
[1779582797936,26.24,76646.45,100.7,-0.39985,0.00066,8.63469]
[1779582803153,26.24,76647.49,100.7,-0.39915,0.00066,8.63083]
[1779582803216,26.24,76647.49,100.7,-0.39915,0.00066,8.63083]
[1779582803220,26.24,76647.49,100.7,-0.39915,0.00066,8.63083]
[1779582803224,26.24,76647.49,100.7,-0.39915,0.00066,8.63083]
[1779582803812,26.23,76645.06,100.7,-0.40074,0.00066,8.63957]
[1779582805826,26.23,76642.27,100.7,-0.40258,0.00066,8.64949]
[1779582810861,26.23,76642.33,100.7,-0.40252,0.00066,8.64921]
[1779582812292,26.23,76642.33,100.7,-0.40252,0.00066,8.64921]
[1779582812875,26.23,76638.65,100.7,-0.40485,0.00066,8.65177]
[1779582813882,26.23,76636.32,100.7,-0.40638,0.00066,8.65967]
[1779582818918,26.21,76635.85,100.7,-0.40664,0.00066,8.661]
[1779582820314,26.21,76635.72,100.7,-0.40672,0.00066,8.6614]
[1779582820932,26.21,76632.3,100.7,-0.40898,0.00066,8.67277]
[1779582827784,26.2,76631.29,100.7,-0.40964,0.00066,8.67604]
[1779582833017,26.19,76633.03,100.7,-0.40846,0.00066,8.67016]
[1779582838052,26.19,76633.2,100.7,-0.40833,0.00066,8.66953]
[1779582840082,26.19,76632.86,100.7,-0.40855,0.00066,8.67064]
[1779582844115,26.18,76634.51,100.7,-0.40743,0.00066,8.66501]
[1779582844400,26.18,76634.51,100.7,-0.40743,0.00066,8.66501]
[1779582844461,26.18,76634.6,100.7,-0.40737,0.00066,8.66466]
[1779582845490,26.18,76643.65,100.7,-0.40136,0.00066,8.63323]
[1779582847306,26.18,76646.65,100.7,-0.39937,0.00066,8.62236]
[1779582854254,26.17,76646.96,100.7,-0.39916,0.00066,8.62117]
[1779582861014,26.17,76647.18,100.7,-0.399,0.00066,8.6203]
[1779582863101,26.17,76646.64,100.7,-0.39935,0.00066,8.62224]
[1779582863715,26.17,76647.21,100.7,-0.39897,0.00066,8.62013]
[1779582864760,26.17,76651.63,100.7,-0.39605,0.00066,8.60368]
[1779582870016,26.16,76651.35,100.7,-0.39622,0.00066,8.60463]
[1779582872415,26.16,76651.32,100.7,-0.39611,0.00066,8.59435]
[1779582872420,26.16,76651.32,100.7,-0.39611,0.00066,8.59435]
[1779582872517,26.16,76650.37,100.7,-0.39673,0.00066,8.59789]
[1779582876865,26.15,76648.66,100.7,-0.39785,0.00066,8.60418]
[1779582878873,26.15,76645.53,100.7,-0.39991,0.00066,8.61558]
[1779582880167,26.15,76645.56,100.7,-0.39988,0.00066,8.61545]
[1779582880793,26.15,76645.56,100.7,-0.39988,0.00066,8.61545]
[1779582885102,26.14,76645.74,100.7,-0.39975,0.00066,8.61471]
[1779582888790,26.14,76647.09,100.7,-0.39883,0.00066,8.60966]
[1779582894076,26.13,76646.41,100.7,-0.39926,0.00066,8.61204]
[1779582894890,26.13,76645.84,100.7,-0.39964,0.00066,8.61411]
[1779582895453,26.13,76649.34,100.7,-0.39731,0.00066,8.60116]
[1779582896886,26.13,76649.34,100.7,-0.39731,0.00066,8.60116]
[1779582900763,26.12,76650.1,100.7,-0.39679,0.00066,8.5982]
[1779582902146,26.12,76646.91,100.7,-0.39889,0.00066,8.60999]
[1779582909825,26.12,76644.98,100.7,-0.40015,0.00066,8.61692]
[1779582914888,26.11,76645.43,100.7,-0.39983,0.00066,8.61515]
[1779582919115,26.11,76646.03,100.7,-0.39942,0.00066,8.61286]
[1779582920110,26.11,76645.98,100.7,-0.39945,0.00066,8.61305]
[1779582919932,26.1,76648.78,100.7,-0.39759,0.00066,8.6027]
[1779582920628,26.1,76650.92,100.7,-0.39617,0.00066,8.59464]
[1779582921278,26.1,76650.92,100.7,-0.39617,0.00066,8.59464]
[1779582923016,26.1,76651.42,100.7,-0.39583,0.00066,8.59273]
[1779582923024,26.1,76651.42,100.7,-0.39583,0.00066,8.59273]
[1779582923083,26.1,76651.42,100.7,-0.39583,0.00066,8.59273]
[1779582923134,26.1,76651.42,100.7,-0.39583,0.00066,8.59273]
[1779582923118,26.1,76652.73,100.7,-0.39496,0.00066,8.58772]
[1779582923967,26.1,76658.39,100.7,-0.39122,0.00066,8.56571]
[1779582924656,26.1,76662.1,100.7,-0.38877,0.00066,8.55084]
[1779582927683,26.09,76664.8,100.7,-0.38697,0.00066,8.53972]
[1779582933496,26.09,76665.58,100.7,-0.38631,0.00066,8.52599]
[1779582933527,26.09,76665.58,100.7,-0.38631,0.00066,8.52599]
[1779582933533,26.09,76665.58,100.7,-0.38631,0.00066,8.52599]
[1779582933934,26.08,76666.19,100.7,-0.3859,0.00066,8.5234]
[1779582934884,26.08,76666.19,100.7,-0.3859,0.00066,8.5234]
[1779582935525,26.08,76667.58,100.7,-0.38498,0.00066,8.51757]
[1779582940770,26.07,76667.67,100.7,-0.38488,0.00066,8.51693]
[1779582941769,26.07,76667.67,100.7,-0.38488,0.00066,8.51693]
[1779582941813,26.07,76667.67,100.7,-0.38488,0.00066,8.51693]
[1779582941821,26.07,76667.52,100.7,-0.38497,0.00066,8.51752]
[1779582942506,26.07,76667.52,100.7,-0.38497,0.00066,8.51752]
[1779582942509,26.07,76667.52,100.7,-0.38497,0.00066,8.51752]
[1779582943060,26.07,76663.26,100.7,-0.38777,0.00066,8.53509]
[1779582943711,26.07,76663.26,100.7,-0.38777,0.00066,8.53509]
[1779582948830,26.06,76665.16,100.7,-0.38649,0.00066,8.52712]
[1779582955923,26.06,76666.59,100.7,-0.38553,0.00066,8.52106]
[1779582957945,26.06,76666.11,100.7,-0.38584,0.00066,8.52298]
[1779582958994,26.06,76666.19,100.7,-0.38578,0.00066,8.52262]
[1779582959096,26.05,76666.16,100.7,-0.38579,0.00066,8.52268]
[1779582961048,26.05,76667.88,100.7,-0.38466,0.00066,8.51551]
[1779582961056,26.05,76667.88,100.7,-0.38466,0.00066,8.51551]
[1779582961112,26.05,76668.76,100.7,-0.38407,0.00066,8.51176]
[1779582961790,26.05,76668.76,100.7,-0.38407,0.00066,8.51176]
[1779582963116,26.05,76668.32,100.7,-0.38436,0.00066,8.51361]
[1779582963126,26.05,76669.03,100.7,-0.38388,0.00066,8.51055]
[1779582968976,26.04,76669.28,100.7,-0.38368,0.00066,8.50926]
[1779582973540,26.03,76668.71,100.7,-0.38403,0.00066,8.51148]
[1779582974011,26.03,76671.79,100.7,-0.38199,0.00066,8.49834]
[1779582977564,26.03,76672.84,100.7,-0.38128,0.00066,8.49369]
[1779582977569,26.03,76672.84,100.7,-0.38128,0.00066,8.49369]
[1779582978039,26.03,76671.89,100.7,-0.3819,0.00066,8.49774]
[1779582978408,26.03,76671.89,100.7,-0.3819,0.00066,8.49774]
[1779582978412,26.03,76671.89,100.7,-0.3819,0.00066,8.49774]
[1779582979046,26.03,76672.82,100.7,-0.38129,0.00066,8.49372]
[1779582984082,26.02,76672.63,100.7,-0.38138,0.00066,8.49432]
[1779582986095,26.02,76670.27,100.7,-0.38292,0.00066,8.50436]
[1779582986994,26.02,76670.27,100.7,-0.38292,0.00066,8.50436]
[1779582987510,26.01,76669.28,100.7,-0.38357,0.00066,8.50852]
[1779582987681,26.01,76669.28,100.7,-0.38357,0.00066,8.50852]
[1779582988130,26.01,76669.28,100.7,-0.38357,0.00066,8.50852]
[1779582988134,26.01,76669.28,100.7,-0.38357,0.00066,8.50852]
[1779582988197,26.01,76663.44,100.7,-0.38741,0.00066,8.5328]
[1779582989140,26.01,76658.25,100.7,-0.39084,0.00066,8.55375]
[1779582995213,26.01,76656.39,100.7,-0.39195,0.00066,8.55069]
[1779582995267,26.01,76656.31,100.7,-0.39199,0.00066,8.55093]
[1779582995356,26.01,76656.31,100.7,-0.39199,0.00066,8.55093]
[1779582995599,26.01,76656.31,100.7,-0.39199,0.00066,8.55093]
[1779582996189,26.0,76667.55,100.7,-0.38454,0.00066,8.5051]
[1779582997196,26.0,76662.3,100.7,-0.388,0.00066,8.52681]
[1779583002231,25.99,76662.67,100.7,-0.38773,0.00066,8.5251]
[1779583007266,25.98,76662.82,100.7,-0.38759,0.00066,8.52426]
[1779583012667,25.98,76662.8,100.7,-0.38757,0.00066,8.52413]
[1779583018194,25.97,76663.13,100.7,-0.38733,0.00066,8.52264]
[1779583023290,25.96,76665.22,100.7,-0.38591,0.00066,8.51375]
[1779583029819,25.95,76667.03,100.7,-0.38468,0.00066,8.50596]
[1779583030735,25.95,76666.91,100.7,-0.38475,0.00066,8.50643]
[1779583030785,25.95,76666.94,100.7,-0.38473,0.00066,8.50627]
[1779583032209,25.95,76669.34,100.7,-0.38313,0.00066,8.49605]
[1779583033261,25.95,76669.34,100.7,-0.38313,0.00066,8.49605]
[1779583033269,25.95,76669.34,100.7,-0.38313,0.00066,8.49605]
[1779583033219,25.95,76673.37,100.7,-0.38047,0.00066,8.47867]
[1779583033533,25.95,76673.37,100.7,-0.38047,0.00066,8.47867]
[1779583033568,25.95,76673.37,100.7,-0.38047,0.00066,8.47867]
[1779583034261,25.95,76682.74,100.7,-0.3743,0.00066,8.4368]
[1779583035261,25.95,76682.74,100.7,-0.3743,0.00066,8.4368]
[1779583034633,25.95,76694.79,100.7,-0.36642,0.00065,8.38009]
[1779583035471,25.95,76695.59,100.7,-0.3659,0.00065,8.3762]
[1779583041365,25.95,76695.47,100.7,-0.36597,0.00065,8.37669]
[1779583042840,25.94,76695.3,100.7,-0.36607,0.00065,8.37745]
[1779583042930,25.94,76695.3,100.7,-0.36607,0.00065,8.37745]
[1779583043031,25.94,76693.52,100.7,-0.36723,0.00065,8.38606]
[1779583043528,25.94,76690.45,100.7,-0.36923,0.00065,8.40071]
[1779583048563,25.94,76690.42,100.7,-0.36922,0.00065,8.40066]
[1779583053865,25.93,76691.75,100.7,-0.36819,0.00065,8.38365]
[1779583056997,25.93,76694.84,100.7,-0.36616,0.00065,8.36863]
[1779583060227,25.93,76691.18,100.7,-0.36854,0.00065,8.38615]
[1779583065689,25.92,76692.91,100.7,-0.36738,0.00065,8.3777]
[1779583068241,25.92,76693.26,100.7,-0.36715,0.00065,8.37599]
[1779583068278,25.92,76695.05,100.7,-0.36598,0.00065,8.36729]
[1779583070486,25.92,76696.72,100.7,-0.36489,0.00065,8.35912]
[1779583070758,25.92,76696.72,100.7,-0.36489,0.00065,8.35912]
[1779583070967,25.92,76697.01,100.7,-0.3647,0.00065,8.3577]
[1779583072190,25.92,76697.01,100.7,-0.3647,0.00065,8.3577]
[1779583072291,25.92,76700.28,100.7,-0.36256,0.00065,8.3415]
[1779583072447,25.92,76700.28,100.7,-0.36256,0.00065,8.3415]
[1779583073010,25.92,76700.28,100.7,-0.36256,0.00065,8.3415]
[1779583073752,25.92,76702.42,100.7,-0.36117,0.00065,8.33079]
[1779583077401,25.91,76702.64,100.7,-0.361,0.00065,8.32944]
[1779583081795,25.91,76702.72,100.7,-0.36093,0.00065,8.3289]
[1779583082667,25.91,76702.67,100.7,-0.36096,0.00065,8.32912]
[1779583082809,25.91,76702.58,100.7,-0.36101,0.00065,8.32954]
[1779583088769,25.9,76702.59,100.7,-0.36099,0.00065,8.32934]
[1779583088795,25.9,76702.59,100.7,-0.36099,0.00065,8.32934]
[1779583088857,25.9,76702.59,100.7,-0.36099,0.00065,8.32934]
[1779583088958,25.9,76700.13,100.7,-0.36258,0.00065,8.34159]
[1779583089858,25.9,76695.14,100.7,-0.36583,0.00065,8.36613]
[1779583094893,25.89,76695.26,100.7,-0.36571,0.00065,8.36528]
[1779583096778,25.89,76695.3,100.7,-0.36568,0.00065,8.36503]
[1779583097972,25.89,76695.05,100.7,-0.36584,0.00065,8.36619]
[1779583101375,25.89,76695.02,100.7,-0.36583,0.00065,8.36613]
[1779583101713,25.89,76695.02,100.7,-0.36583,0.00065,8.36613]
[1779583105545,25.88,76695.97,100.7,-0.36518,0.00065,8.36127]
[1779583105793,25.88,76695.97,100.7,-0.36518,0.00065,8.36127]
[1779583107823,25.88,76696.25,100.7,-0.36498,0.00065,8.35979]
[1779583108311,25.88,76696.25,100.7,-0.36498,0.00065,8.35979]
[1779583108323,25.87,76698.64,100.7,-0.36341,0.00065,8.34791]
[1779583109467,25.87,76700.66,100.7,-0.36209,0.00065,8.3378]
[1779583109998,25.87,76700.28,100.7,-0.36233,0.00065,8.3397]
[1779583115040,25.87,76700.45,100.7,-0.36205,0.00065,8.32806]
[1779583120075,25.87,76701.76,100.7,-0.36118,0.00065,8.32136]
[1779583125485,25.86,76701.76,100.7,-0.36116,0.00065,8.32122]
[1779583131153,25.86,76701.59,100.7,-0.36124,0.00065,8.32183]
[1779583132157,25.86,76701.59,100.7,-0.36124,0.00065,8.32183]
[1779583132266,25.85,76701.59,100.7,-0.36124,0.00065,8.3218]
[1779583133179,25.85,76704.81,100.7,-0.35914,0.00065,8.30544]
[1779583134181,25.85,76704.81,100.7,-0.35914,0.00065,8.30544]
[1779583134206,25.85,76704.81,100.7,-0.35914,0.00065,8.30544]
[1779583134282,25.85,76704.49,100.7,-0.35934,0.00065,8.30701]
[1779583136277,25.85,76705.0,100.7,-0.35901,0.00065,8.30441]
[1779583136306,25.85,76705.48,100.7,-0.35869,0.00065,8.3019]
[1779583136608,25.85,76705.48,100.7,-0.35869,0.00065,8.3019]
[1779583138334,25.85,76705.27,100.7,-0.35882,0.00065,8.30297]
[1779583139221,25.85,76706.18,100.7,-0.35823,0.00065,8.29825]
[1779583140392,25.85,76706.18,100.7,-0.35823,0.00065,8.29825]
[1779583141235,25.85,76704.88,100.7,-0.35906,0.00065,8.30485]
[1779583141464,25.85,76704.88,100.7,-0.35906,0.00065,8.30485]
[1779583141603,25.85,76704.88,100.7,-0.35906,0.00065,8.30485]
[1779583143863,25.85,76704.79,100.7,-0.35912,0.00065,8.30527]
[1779583144519,25.85,76704.3,100.7,-0.35943,0.00065,8.30775]
[1779583145338,25.85,76704.18,100.7,-0.3595,0.00065,8.3083]
[1779583150600,25.84,76703.58,100.7,-0.35987,0.00065,8.31115]
[1779583156340,25.83,76703.5,100.7,-0.35989,0.00065,8.31129]
[1779583161376,25.83,76703.93,100.7,-0.35958,0.00065,8.30886]
[1779583163081,25.83,76702.7,100.7,-0.36037,0.00065,8.31507]
[1779583163390,25.83,76702.85,100.7,-0.36027,0.00065,8.31429]
[1779583168424,25.82,76703.05,100.7,-0.36013,0.00065,8.31319]
[1779583171325,25.82,76702.76,100.7,-0.36032,0.00065,8.31464]
[1779583171420,25.82,76702.57,100.7,-0.3603,0.00065,8.30501]
[1779583173381,25.82,76702.02,100.7,-0.36066,0.00065,8.3078]
[1779583173417,25.82,76702.41,100.7,-0.36039,0.00065,8.30573]
[1779583174374,25.82,76702.41,100.7,-0.36039,0.00065,8.30573]
[1779583175474,25.82,76695.06,100.7,-0.36519,0.00066,8.34234]
[1779583180509,25.81,76695.31,100.7,-0.36499,0.00066,8.34084]
[1779583186107,25.81,76695.34,100.7,-0.36494,0.00066,8.34047]
[1779583192430,25.8,76695.3,100.7,-0.36492,0.00066,8.34031]
[1779583199380,25.79,76695.3,100.7,-0.36487,0.00066,8.33991]
[1779583209712,25.77,76696.38,100.7,-0.36408,0.00066,8.33393]
[1779583210641,25.77,76696.38,100.7,-0.36408,0.00066,8.33393]
[1779583210662,25.77,76696.38,100.7,-0.36408,0.00066,8.33393]
[1779583210777,25.77,76696.38,100.7,-0.36408,0.00066,8.33393]
[1779583211363,25.77,76696.75,100.7,-0.36383,0.00066,8.33204]
[1779583212113,25.77,76696.75,100.7,-0.36383,0.00066,8.33204]
[1779583212323,25.77,76707.3,100.7,-0.35691,0.00065,8.27833]
[1779583215194,25.76,76709.85,100.7,-0.35522,0.00065,8.26475]
[1779583217129,25.76,76710.54,100.7,-0.35476,0.00065,8.26104]
[1779583217291,25.76,76710.54,100.7,-0.35476,0.00065,8.26104]
[1779583218384,25.76,76720.03,100.7,-0.34859,0.00065,8.20986]
[1779583219344,25.75,76727.65,100.7,-0.34367,0.00064,8.16742]
[1779583219787,25.75,76731.04,100.7,-0.34149,0.00064,8.14816]
[1779583222192,25.75,76731.22,100.7,-0.34137,0.00064,8.14713]
[1779583222278,25.75,76731.22,100.7,-0.34137,0.00064,8.14713]
[1779583222921,25.75,76734.97,100.7,-0.33897,0.00064,8.12554]
[1779583224634,25.75,76735.19,100.7,-0.33883,0.00064,8.12428]
[1779583224648,25.75,76735.19,100.7,-0.33883,0.00064,8.12428]
[1779583224777,25.75,76735.19,100.7,-0.33883,0.00064,8.12428]
[1779583224920,25.75,76735.19,100.7,-0.33883,0.00064,8.12428]
[1779583225003,25.76,76730.91,100.7,-0.34157,0.00064,8.14893]
[1779583226973,25.75,76730.5,100.7,-0.34183,0.00064,8.15121]
[1779583227043,25.75,76730.39,100.7,-0.34189,0.00064,8.15179]
[1779583228364,25.75,76730.39,100.7,-0.34189,0.00064,8.15179]
[1779583230199,25.75,76732.54,100.7,-0.34052,0.00064,8.13954]
[1779583231165,25.75,76733.21,100.7,-0.34009,0.00064,8.13568]
[1779583231247,25.75,76733.21,100.7,-0.34009,0.00064,8.13568]
[1779583232206,25.75,76733.08,100.7,-0.34001,0.00064,8.12566]
[1779583233643,25.76,76729.5,100.7,-0.34231,0.00064,8.14621]
[1779583236091,25.76,76728.74,100.7,-0.34281,0.00064,8.15055]
[1779583237553,25.76,76728.78,100.7,-0.34278,0.00064,8.15035]
[1779583239577,25.76,76728.53,100.7,-0.34295,0.00064,8.15179]
[1779583239584,25.76,76728.53,100.7,-0.34295,0.00064,8.15179]
[1779583239625,25.76,76728.53,100.7,-0.34295,0.00064,8.15179]
[1779583240718,25.76,76728.53,100.7,-0.34295,0.00064,8.1518]
[1779583242317,25.76,76728.42,100.7,-0.34302,0.00064,8.1524]
[1779583242338,25.76,76728.42,100.7,-0.34302,0.00064,8.1524]
[1779583242665,25.76,76728.75,100.7,-0.3428,0.00064,8.15049]
[1779583242756,25.76,76728.75,100.7,-0.3428,0.00064,8.15049]
[1779583243408,25.76,76728.75,100.7,-0.3428,0.00064,8.15049]
[1779583245415,25.76,76729.02,100.7,-0.34263,0.00064,8.149]
[1779583249021,25.76,76729.13,100.7,-0.34257,0.00064,8.14843]
[1779583249049,25.76,76729.13,100.7,-0.34257,0.00064,8.14843]
[1779583249622,25.76,76728.98,100.7,-0.34266,0.00064,8.14931]
[1779583250009,25.76,76720.95,100.7,-0.34785,0.00065,8.19422]
[1779583250524,25.76,76720.95,100.7,-0.34785,0.00065,8.19422]
[1779583251010,25.76,76716.35,100.7,-0.35083,0.00065,8.2193]
[1779583256528,25.75,76714.11,100.7,-0.35226,0.00065,8.23119]
[1779583257056,25.75,76714.58,100.7,-0.35195,0.00065,8.22864]
[1779583257528,25.75,76714.58,100.7,-0.35195,0.00065,8.22864]
[1779583257876,25.75,76714.58,100.7,-0.35195,0.00065,8.22864]
[1779583257909,25.75,76714.58,100.7,-0.35195,0.00065,8.22861]
[1779583258530,25.75,76714.58,100.7,-0.35195,0.00065,8.22861]
[1779583259281,25.75,76714.58,100.7,-0.35195,0.00065,8.22861]
[1779583259302,25.75,76714.58,100.7,-0.35195,0.00065,8.22861]
[1779583259316,25.75,76714.58,100.7,-0.35195,0.00065,8.22859]
[1779583259625,25.75,76714.58,100.7,-0.35195,0.00065,8.22859]
[1779583259626,25.75,76714.58,100.7,-0.35195,0.00065,8.22859]
[1779583259637,25.75,76714.58,100.7,-0.35195,0.00065,8.22859]
[1779583260451,25.75,76714.58,100.7,-0.35195,0.00065,8.22859]
[1779583260307,25.75,76715.89,100.7,-0.35109,0.00065,8.22152]
[1779583261236,25.75,76718.93,100.7,-0.34912,0.00065,8.20499]
[1779583261735,25.75,76718.93,100.7,-0.34912,0.00065,8.20499]
[1779583262446,25.75,76718.93,100.7,-0.34912,0.00065,8.20499]
[1779583262461,25.75,76718.93,100.7,-0.34912,0.00065,8.20499]
[1779583263098,25.75,76717.62,100.7,-0.34998,0.00065,8.21218]
[1779583264444,25.75,76717.62,100.7,-0.34998,0.00065,8.21218]
[1779583264600,25.75,76718.5,100.7,-0.34941,0.00065,8.20743]
[1779583265117,25.76,76719.13,100.7,-0.34901,0.00065,8.20403]
[1779583266914,25.76,76718.87,100.7,-0.34919,0.00065,8.20559]
[1779583267126,25.76,76718.38,100.7,-0.34951,0.00065,8.20826]
[1779583268189,25.76,76718.38,100.7,-0.34951,0.00065,8.20826]
[1779583268248,25.76,76718.38,100.7,-0.34952,0.00065,8.20834]
[1779583269961,25.76,76718.38,100.7,-0.34952,0.00065,8.20834]
[1779583270052,25.76,76718.38,100.7,-0.34952,0.00065,8.20834]
[1779583270643,25.76,76718.61,100.7,-0.34938,0.00065,8.20715]
[1779583272061,25.76,76718.36,100.7,-0.34954,0.00065,8.20854]
[1779583272300,25.76,76718.36,100.7,-0.34954,0.00065,8.20854]
[1779583272400,25.76,76718.21,100.7,-0.34964,0.00065,8.20939]
[1779583274079,25.76,76718.49,100.7,-0.34946,0.00065,8.20787]
[1779583274340,25.76,76718.49,100.7,-0.34946,0.00065,8.20787]
[1779583275573,25.76,76718.48,100.7,-0.34947,0.00065,8.20792]
[1779583275778,25.76,76718.68,100.7,-0.34934,0.00065,8.20683]
[1779583276423,25.76,76718.68,100.7,-0.34934,0.00065,8.20683]
[1779583276427,25.76,76718.68,100.7,-0.34934,0.00065,8.20683]
[1779583276541,25.76,76707.66,100.7,-0.3565,0.00065,8.26561]
[1779583277483,25.76,76700.96,100.7,-0.36088,0.00066,8.30003]
[1779583281157,25.76,76700.76,100.7,-0.36101,0.00066,8.30098]
[1779583281209,25.76,76700.76,100.7,-0.36101,0.00066,8.30098]
[1779583282598,25.76,76702.22,100.7,-0.36004,0.00066,8.2935]
[1779583283369,25.76,76703.08,100.7,-0.35947,0.00065,8.28908]
[1779583284824,25.76,76701.98,100.7,-0.36019,0.00066,8.29467]
[1779583286588,25.76,76699.05,100.7,-0.36211,0.00066,8.30943]
[1779583286720,25.76,76699.05,100.7,-0.36211,0.00066,8.30943]
[1779583287389,25.75,76698.34,100.7,-0.36257,0.00066,8.31296]
[1779583291452,25.75,76698.06,100.7,-0.36274,0.00066,8.31428]
[1779583294685,25.75,76698.06,100.7,-0.36258,0.00066,8.30356]
[1779583299816,25.75,76697.95,100.7,-0.36264,0.00066,8.30402]
[1779583306400,25.74,76697.58,100.7,-0.36286,0.00066,8.30568]
[1779583310600,25.74,76693.15,100.7,-0.36576,0.00066,8.32751]
[1779583315917,25.73,76692.84,100.7,-0.36595,0.00066,8.32885]
[1779583321044,25.73,76692.84,100.7,-0.36593,0.00066,8.3287]
[1779583321776,25.73,76692.84,100.7,-0.36592,0.00066,8.32866]
[1779583322216,25.73,76692.84,100.7,-0.36592,0.00066,8.32866]
[1779583322307,25.73,76692.84,100.7,-0.36592,0.00066,8.32866]
[1779583322459,25.73,76692.84,100.7,-0.36592,0.00066,8.32866]
[1779583322523,25.73,76676.84,100.7,-0.37653,0.00067,8.40412]
[1779583323525,25.73,76670.18,100.7,-0.38099,0.00067,8.43384]
[1779583324565,25.73,76669.05,100.7,-0.38174,0.00067,8.43874]
[1779583325632,25.73,76670.04,100.7,-0.38108,0.00067,8.4344]
[1779583325735,25.73,76670.04,100.7,-0.38108,0.00067,8.4344]
[1779583325753,25.73,76670.04,100.7,-0.38108,0.00067,8.4344]
[1779583326546,25.73,76678.86,100.7,-0.37518,0.00067,8.39486]
[1779583327019,25.73,76678.86,100.7,-0.37518,0.00067,8.39486]
[1779583327407,25.73,76678.86,100.7,-0.37518,0.00067,8.39486]
[1779583327445,25.73,76678.86,100.7,-0.37518,0.00067,8.39486]
[1779583327552,25.73,76683.51,100.7,-0.37208,0.00066,8.37326]
[1779583327718,25.73,76683.51,100.7,-0.37208,0.00066,8.37326]
[1779583327961,25.73,76683.51,100.7,-0.37208,0.00066,8.37326]
[1779583328560,25.72,76683.85,100.7,-0.37185,0.00066,8.37163]
[1779583330670,25.72,76683.86,100.7,-0.37184,0.00066,8.37155]
[1779583330707,25.72,76683.86,100.7,-0.37184,0.00066,8.37155]
[1779583331581,25.72,76674.85,100.7,-0.37783,0.00067,8.41291]
[1779583336616,25.72,76674.12,100.7,-0.3783,0.00067,8.41605]
[1779583341517,25.72,76673.63,100.7,-0.37862,0.00067,8.41816]
[1779583344672,25.71,76676.03,100.7,-0.377,0.00067,8.40727]
[1779583348121,25.71,76675.56,100.7,-0.37731,0.00067,8.40937]
[1779583350652,25.71,76675.56,100.7,-0.3773,0.00067,8.40929]
[1779583351530,25.71,76675.56,100.7,-0.3773,0.00067,8.40929]
[1779583351631,25.71,76675.66,100.7,-0.37709,0.00067,8.39828]
[1779583352461,25.71,76675.66,100.7,-0.37709,0.00067,8.39828]
[1779583354061,25.71,76675.75,100.7,-0.37703,0.00067,8.39785]
[1779583354201,25.71,76675.75,100.7,-0.37703,0.00067,8.39785]
[1779583354629,25.71,76675.75,100.7,-0.37703,0.00067,8.39781]
[1779583354746,25.71,76675.75,100.7,-0.37703,0.00067,8.39781]
[1779583355637,25.7,76679.02,100.7,-0.37484,0.00067,8.38287]
[1779583356216,25.7,76681.95,100.7,-0.37288,0.00067,8.3693]
[1779583361287,25.7,76683.13,100.7,-0.37208,0.00067,8.36365]
[1779583363562,25.7,76685.53,100.7,-0.37046,0.00066,8.35216]
[1779583364795,25.7,76685.03,100.7,-0.37079,0.00066,8.35454]
[1779583370113,25.69,76685.21,100.7,-0.37066,0.00066,8.35356]
[1779583373878,25.69,76687.82,100.7,-0.36891,0.00066,8.34099]
[1779583376234,25.69,76688.33,100.7,-0.36857,0.00066,8.33851]
[1779583376548,25.69,76688.33,100.7,-0.36857,0.00066,8.33851]
[1779583379446,25.69,76688.2,100.7,-0.36864,0.00066,8.33907]
[1779583379457,25.69,76688.2,100.7,-0.36864,0.00066,8.33907]
[1779583385299,25.68,76686.34,100.7,-0.36986,0.00066,8.34783]
[1779583387976,25.68,76689.57,100.7,-0.36769,0.00066,8.33209]
[1779583392431,25.67,76689.76,100.7,-0.36755,0.00066,8.33108]
[1779583392646,25.67,76689.76,100.7,-0.36755,0.00066,8.33108]
[1779583396248,25.67,76689.45,100.7,-0.36774,0.00066,8.33245]
[1779583396488,25.67,76689.45,100.7,-0.36774,0.00066,8.33245]
[1779583396498,25.67,76689.45,100.7,-0.36774,0.00066,8.33245]
[1779583396512,25.67,76689.45,100.7,-0.36774,0.00066,8.33245]
[1779583396584,25.67,76689.45,100.7,-0.36774,0.00066,8.33245]
[1779583396685,25.67,76689.67,100.7,-0.36758,0.00066,8.33132]
[1779583397547,25.67,76694.97,100.7,-0.36407,0.00066,8.30526]
[1779583401504,25.67,76697.26,100.7,-0.36254,0.00066,8.29368]
[1779583402405,25.67,76697.26,100.7,-0.36254,0.00066,8.29368]
[1779583402477,25.67,76697.26,100.7,-0.36254,0.00066,8.29368]
[1779583403562,25.66,76691.19,100.7,-0.36655,0.00066,8.32374]
[1779583408359,25.66,76689.75,100.7,-0.36748,0.00066,8.33058]
[1779583408458,25.66,76687.31,100.7,-0.3691,0.00066,8.34233]
[1779583410315,25.66,76683.77,100.7,-0.37144,0.00067,8.3591]
[1779583411724,25.65,76683.63,100.7,-0.37139,0.00067,8.34913]
[1779583412429,25.65,76680.98,100.7,-0.37315,0.00067,8.36152]
[1779583415362,25.65,76679.89,100.7,-0.37386,0.00067,8.36648]
[1779583416600,25.65,76679.81,100.7,-0.37391,0.00067,8.3668]
[1779583416674,25.65,76679.41,100.7,-0.37417,0.00067,8.36859]
[1779583418501,25.64,76676.4,100.7,-0.37618,0.00067,8.3824]
[1779583422562,25.64,76676.22,100.7,-0.37629,0.00067,8.38317]
[1779583424546,25.64,76676.15,100.7,-0.37633,0.00067,8.3834]
[1779583424552,25.64,76678.36,100.7,-0.37484,0.00067,8.37326]
[1779583425507,25.64,76678.36,100.7,-0.37484,0.00067,8.37326]
[1779583426554,25.64,76678.43,100.7,-0.3748,0.00067,8.37293]
[1779583434300,25.63,76679.3,100.7,-0.37419,0.00067,8.36874]
[1779583434993,25.63,76679.3,100.7,-0.37419,0.00067,8.36874]
[1779583435006,25.63,76679.3,100.7,-0.37419,0.00067,8.36874]
[1779583435033,25.63,76679.3,100.7,-0.37419,0.00067,8.36874]
[1779583435431,25.63,76682.8,100.7,-0.37185,0.00067,8.35237]
[1779583435944,25.63,76682.8,100.7,-0.37185,0.00067,8.35237]
[1779583436176,25.63,76682.8,100.7,-0.37185,0.00067,8.35237]
[1779583436186,25.63,76682.8,100.7,-0.37185,0.00067,8.35237]
[1779583436525,25.63,76680.51,100.7,-0.37337,0.00067,8.36307]
[1779583437027,25.63,76680.51,100.7,-0.37337,0.00067,8.36307]
[1779583437589,25.63,76680.51,100.7,-0.37337,0.00067,8.36307]
[1779583437683,25.63,76677.44,100.7,-0.37542,0.00067,8.37723]
[1779583440344,25.63,76672.97,100.7,-0.37842,0.00067,8.39748]
[1779583441649,25.63,76672.97,100.7,-0.37842,0.00067,8.39748]
[1779583445456,25.63,76671.53,100.7,-0.37937,0.00067,8.40378]
[1779583445471,25.62,76671.87,100.7,-0.37913,0.00067,8.40222]
[1779583450918,25.62,76671.05,100.7,-0.37965,0.00067,8.40566]
[1779583456367,25.61,76671.04,100.7,-0.37962,0.00067,8.40547]
[1779583461634,25.61,76670.42,100.7,-0.38003,0.00067,8.40814]
[1779583461644,25.61,76670.42,100.7,-0.38003,0.00067,8.40814]
[1779583461711,25.61,76670.42,100.7,-0.38003,0.00067,8.40814]
[1779583461721,25.61,76670.11,100.7,-0.38023,0.00067,8.40947]
[1779583472257,25.6,76669.77,100.7,-0.38044,0.00067,8.41081]
[1779583472551,25.59,76669.77,100.7,-0.38027,0.00067,8.40006]
[1779583477607,25.59,76666.49,100.7,-0.38247,0.00068,8.41435]
[1779583478438,25.59,76666.49,100.7,-0.38247,0.00068,8.41435]
[1779583478614,25.59,76666.32,100.7,-0.38259,0.00068,8.41507]
[1779583484656,25.58,76666.33,100.7,-0.38255,0.00068,8.41486]
[1779583485663,25.58,76662.69,100.7,-0.38501,0.00068,8.43047]
[1779583490698,25.57,76662.84,100.7,-0.38488,0.00068,8.42966]
[1779583491705,25.57,76660.65,100.7,-0.38636,0.00068,8.43891]
[1779583493780,25.57,76660.19,100.7,-0.38667,0.00068,8.44081]
[1779583494726,25.57,76659.29,100.7,-0.38727,0.00068,8.44453]
[1779583499761,25.57,76658.81,100.7,-0.38758,0.00068,8.44644]
[1779583504796,25.56,76656.57,100.7,-0.38909,0.00068,8.45564]
[1779583505224,25.56,76656.57,100.7,-0.38909,0.00068,8.45564]
[1779583505693,25.56,76656.57,100.7,-0.38909,0.00068,8.45564]
[1779583505719,25.56,76656.57,100.7,-0.38909,0.00068,8.45563]
[1779583506810,25.56,76648.66,100.7,-0.39448,0.00068,8.48741]
[1779583511848,25.56,76646.75,100.7,-0.39577,0.00068,8.49476]
[1779583515065,25.56,76649.1,100.7,-0.39416,0.00068,8.48553]
[1779583515970,25.56,76649.1,100.7,-0.39416,0.00068,8.48553]
[1779583520600,25.55,76647.68,100.7,-0.39512,0.00068,8.49103]
[1779583520646,25.55,76647.68,100.7,-0.39512,0.00068,8.49103]
[1779583520659,25.55,76647.68,100.7,-0.39512,0.00068,8.49103]
[1779583520695,25.55,76647.97,100.7,-0.39491,0.00068,8.48986]
[1779583520909,25.55,76650.42,100.7,-0.39323,0.00068,8.4802]
[1779583522799,25.55,76650.42,100.7,-0.39323,0.00068,8.4802]
[1779583521916,25.55,76654.76,100.7,-0.39027,0.00068,8.46271]
[1779583523455,25.55,76654.76,100.7,-0.39027,0.00068,8.46271]
[1779583523474,25.55,76654.76,100.7,-0.39027,0.00068,8.46271]
[1779583523700,25.55,76655.59,100.7,-0.38969,0.00068,8.45925]
[1779583523930,25.55,76658.01,100.7,-0.38805,0.00068,8.44927]
[1779583528965,25.54,76659.67,100.7,-0.38689,0.00068,8.44217]
[1779583532610,25.54,76659.86,100.7,-0.38663,0.00068,8.43082]
[1779583533765,25.54,76664.03,100.7,-0.38378,0.00068,8.41298]
[1779583534550,25.54,76664.03,100.7,-0.38378,0.00068,8.41298]
[1779583534556,25.54,76666.78,100.7,-0.38192,0.00068,8.40103]
[1779583540526,25.53,76666.2,100.7,-0.3823,0.00068,8.40348]
[1779583542601,25.53,76667.58,100.7,-0.38136,0.00068,8.39739]
[1779583544555,25.53,76667.59,100.7,-0.38134,0.00068,8.39731]
[1779583544608,25.53,76667.59,100.7,-0.38134,0.00068,8.39731]
[1779583545408,25.53,76669.68,100.7,-0.37993,0.00068,8.38805]
[1779583545469,25.53,76669.68,100.7,-0.37993,0.00068,8.38805]
[1779583545490,25.53,76669.68,100.7,-0.37993,0.00068,8.38805]
[1779583545643,25.53,76669.68,100.7,-0.37993,0.00068,8.38805]
[1779583545806,25.53,76671.54,100.7,-0.37866,0.00068,8.37968]
[1779583546086,25.53,76675.82,100.7,-0.37577,0.00067,8.36023]
[1779583547239,25.53,76682.95,100.7,-0.37096,0.00067,8.32681]
[1779583552457,25.53,76683.28,100.7,-0.37073,0.00067,8.32517]
[1779583557060,25.52,76683.6,100.7,-0.37051,0.00067,8.32359]
[1779583557637,25.52,76683.6,100.7,-0.37051,0.00067,8.32359]
[1779583557647,25.52,76683.6,100.7,-0.37051,0.00067,8.32359]
[1779583558784,25.52,76684.73,100.7,-0.36975,0.00067,8.31814]
[1779583558842,25.52,76689.72,100.7,-0.3664,0.00067,8.29383]
[1779583559660,25.52,76700.49,100.7,-0.35922,0.00066,8.23944]
[1779583560827,25.52,76706.33,100.7,-0.35535,0.00066,8.20887]
[1779583561088,25.52,76706.33,100.7,-0.35535,0.00066,8.20887]
[1779583561688,25.52,76697.3,100.7,-0.36135,0.00067,8.25586]
[1779583562003,25.52,76697.3,100.7,-0.36135,0.00067,8.25586]
[1779583562859,25.52,76690.92,100.7,-0.3656,0.00067,8.28791]
[1779583562911,25.52,76690.92,100.7,-0.3656,0.00067,8.28791]
[1779583563576,25.52,76693.15,100.7,-0.36411,0.00067,8.2768]
[1779583564301,25.52,76693.15,100.7,-0.36411,0.00067,8.2768]
[1779583564731,25.52,76690.54,100.7,-0.36585,0.00067,8.28977]
[1779583565784,25.52,76688.06,100.7,-0.3675,0.00067,8.30191]
[1779583571020,25.52,76686.7,100.7,-0.3684,0.00067,8.3084]
[1779583576776,25.51,76688.75,100.7,-0.367,0.00067,8.2982]
[1779583577597,25.51,76688.83,100.7,-0.36694,0.00067,8.29775]
[1779583577702,25.51,76686.4,100.7,-0.36857,0.00067,8.30961]
[1779583582631,25.51,76686.48,100.7,-0.36849,0.00067,8.30907]
[1779583582713,25.51,76686.48,100.7,-0.36849,0.00067,8.30907]
[1779583583516,25.5,76686.45,100.7,-0.36851,0.00067,8.30918]
[1779583583883,25.5,76691.64,100.7,-0.36502,0.00067,8.28359]
[1779583584518,25.5,76691.64,100.7,-0.36502,0.00067,8.28359]
[1779583584528,25.5,76691.64,100.7,-0.36502,0.00067,8.28359]
[1779583584773,25.5,76694.36,100.7,-0.3632,0.00067,8.26991]
[1779583585296,25.5,76694.36,100.7,-0.3632,0.00067,8.26991]
[1779583585398,25.5,76694.36,100.7,-0.3632,0.00067,8.26991]
[1779583585750,25.5,76696.19,100.7,-0.36197,0.00067,8.26064]
[1779583586759,25.5,76691.69,100.7,-0.36497,0.00067,8.28323]
[1779583587381,25.5,76688.64,100.7,-0.36701,0.00067,8.29831]
[1779583592415,25.49,76688.27,100.7,-0.36708,0.00067,8.2892]
[1779583593518,25.49,76688.27,100.7,-0.36708,0.00067,8.2892]
[1779583593530,25.49,76688.27,100.7,-0.36708,0.00067,8.2892]
[1779583593573,25.49,76692.18,100.7,-0.36445,0.00067,8.26977]
[1779583594430,25.49,76696.56,100.7,-0.36151,0.00067,8.24756]
[1779583596759,25.48,76700.76,100.7,-0.35869,0.00067,8.22572]
[1779583597854,25.48,76703.11,100.7,-0.35711,0.00067,8.21339]
[1779583603462,25.48,76704.33,100.7,-0.35628,0.00066,8.2068]
[1779583608836,25.48,76704.7,100.7,-0.35603,0.00066,8.20481]
[1779583614830,25.47,76704.47,100.7,-0.35615,0.00066,8.20574]
[1779583620809,25.47,76704.37,100.7,-0.3562,0.00066,8.20614]
[1779583622686,25.46,76705.27,100.7,-0.35558,0.00066,8.20115]
[1779583622785,25.46,76707.4,100.7,-0.35415,0.00066,8.1897]
[1779583622985,25.46,76707.4,100.7,-0.35415,0.00066,8.1897]
[1779583623636,25.46,76707.26,100.7,-0.35425,0.00066,8.19045]
[1779583624396,25.46,76707.26,100.7,-0.35425,0.00066,8.19045]
[1779583624456,25.46,76707.26,100.7,-0.35425,0.00066,8.19045]
[1779583624814,25.46,76707.26,100.7,-0.35425,0.00066,8.19045]
[1779583624815,25.46,76707.26,100.7,-0.35425,0.00066,8.19045]
[1779583624923,25.46,76708.85,100.7,-0.35319,0.00066,8.18187]
[1779583625650,25.46,76714.77,100.7,-0.34927,0.00066,8.14955]
[1779583626570,25.46,76714.77,100.7,-0.34927,0.00066,8.14955]
[1779583626657,25.46,76714.48,100.7,-0.34946,0.00066,8.15114]
[1779583628848,25.46,76712.99,100.7,-0.35044,0.00066,8.15934]
[1779583629117,25.46,76712.21,100.7,-0.35096,0.00066,8.16362]
[1779583629126,25.46,76712.21,100.7,-0.35096,0.00066,8.16362]
[1779583629147,25.46,76712.21,100.7,-0.35096,0.00066,8.16362]
[1779583629151,25.46,76712.21,100.7,-0.35096,0.00066,8.16362]
[1779583629161,25.46,76712.21,100.7,-0.35096,0.00066,8.16362]
[1779583629863,25.46,76712.21,100.7,-0.35096,0.00066,8.16362]
[1779583629678,25.46,76715.83,100.7,-0.34857,0.00066,8.14368]
[1779583629941,25.46,76715.83,100.7,-0.34857,0.00066,8.14368]
[1779583630859,25.46,76715.83,100.7,-0.34857,0.00066,8.14368]
[1779583630862,25.46,76715.31,100.7,-0.34891,0.00066,8.14654]
[1779583632699,25.46,76712.97,100.7,-0.35045,0.00066,8.1594]
[1779583633236,25.46,76712.97,100.7,-0.35045,0.00066,8.1594]
[1779583635774,25.46,76713.81,100.7,-0.34989,0.00066,8.15471]
[1779583637137,25.46,76713.59,100.7,-0.35002,0.00066,8.15585]
[1779583640759,25.46,76716.55,100.7,-0.34807,0.00066,8.13945]
[1779583646412,25.46,76718.15,100.7,-0.34702,0.00066,8.13059]
[1779583646514,25.46,76718.15,100.7,-0.34703,0.00066,8.13064]
[1779583648446,25.46,76718.15,100.7,-0.34703,0.00066,8.13064]
[1779583648815,25.46,76719.39,100.7,-0.34622,0.00066,8.12376]
[1779583650137,25.46,76719.39,100.7,-0.34622,0.00066,8.12379]
[1779583650233,25.46,76719.39,100.7,-0.34622,0.00066,8.12379]
[1779583650829,25.46,76723.19,100.7,-0.34372,0.00066,8.10225]
[1779583656693,25.46,76724.14,100.7,-0.34294,0.00066,8.08599]
[1779583656763,25.46,76724.14,100.7,-0.34294,0.00066,8.08599]
[1779583657205,25.46,76722.92,100.7,-0.34374,0.00066,8.093]
[1779583657513,25.46,76722.92,100.7,-0.34374,0.00066,8.093]
[1779583659197,25.46,76720.95,100.7,-0.34504,0.00066,8.10421]
[1779583661751,25.46,76719.85,100.7,-0.34576,0.00066,8.11042]
[1779583663778,25.46,76719.85,100.7,-0.34576,0.00066,8.11042]
[1779583663921,25.46,76719.7,100.7,-0.34586,0.00066,8.11125]
[1779583664408,25.46,76719.7,100.7,-0.34586,0.00066,8.11125]
[1779583666941,25.46,76720.35,100.7,-0.34543,0.00066,8.10756]
[1779583667512,25.46,76720.35,100.7,-0.34543,0.00066,8.10756]
[1779583667949,25.46,76722.13,100.7,-0.34425,0.00066,8.09745]
[1779583670427,25.46,76723.19,100.7,-0.34356,0.00066,8.09141]
[1779583670498,25.46,76723.19,100.7,-0.34356,0.00066,8.09141]
[1779583670685,25.46,76723.19,100.7,-0.34356,0.00066,8.09141]
[1779583671273,25.46,76723.19,100.7,-0.34356,0.00066,8.09141]
[1779583671435,25.46,76723.19,100.7,-0.34356,0.00066,8.09141]
[1779583671979,25.46,76817.51,100.7,-0.28396,0.0006,7.46378]
[1779583672213,25.46,76817.51,100.7,-0.28396,0.0006,7.46378]
[1779583672215,25.46,76817.51,100.7,-0.28396,0.0006,7.46378]
[1779583672279,25.46,76817.51,100.7,-0.28396,0.0006,7.46378]
[1779583672618,25.46,76817.51,100.7,-0.28396,0.0006,7.46378]
[1779583673176,25.46,76817.51,100.7,-0.28396,0.0006,7.46378]
[1779583672987,25.46,76827.95,100.7,-0.27769,0.0006,7.38465]
[1779583673501,25.46,76827.95,100.7,-0.27769,0.0006,7.38465]
[1779583673621,25.46,76827.95,100.7,-0.27769,0.0006,7.38465]
[1779583673701,25.46,76827.95,100.7,-0.27769,0.0006,7.38465]
[1779583674975,25.46,76828.21,100.7,-0.27756,0.0006,7.38295]
[1779583675532,25.46,76828.21,100.7,-0.27756,0.0006,7.38295]
[1779583675591,25.46,76828.21,100.7,-0.27756,0.0006,7.38295]
[1779583675759,25.46,76828.21,100.7,-0.27756,0.0006,7.38295]
[1779583675995,25.46,76825.32,100.7,-0.2793,0.0006,7.40512]
[1779583676879,25.46,76825.32,100.7,-0.2793,0.0006,7.40512]
[1779583676891,25.46,76823.52,100.7,-0.28038,0.0006,7.41882]
[1779583678034,25.47,76815.83,100.7,-0.28504,0.00061,7.47708]
[1779583678837,25.47,76815.83,100.7,-0.28504,0.00061,7.47708]
[1779583678894,25.47,76815.83,100.7,-0.28504,0.00061,7.47708]
[1779583678928,25.47,76815.83,100.7,-0.28504,0.00061,7.47708]
[1779583678967,25.47,76815.83,100.7,-0.28504,0.00061,7.47708]
[1779583679054,25.47,76820.05,100.7,-0.28249,0.0006,7.44547]
[1779583680013,25.47,76820.05,100.7,-0.28249,0.0006,7.44547]
[1779583680049,25.47,76823.83,100.7,-0.28021,0.0006,7.41675]
[1779583681633,25.47,76821.73,100.7,-0.28147,0.0006,7.43261]
[1779583681634,25.47,76821.73,100.7,-0.28147,0.0006,7.43261]
[1779583681670,25.47,76821.73,100.7,-0.28147,0.0006,7.43261]
[1779583682093,25.47,76821.73,100.7,-0.28147,0.0006,7.43261]
[1779583681941,25.47,76821.73,100.7,-0.28146,0.0006,7.43253]
[1779583682133,25.47,76821.73,100.7,-0.28146,0.0006,7.43253]
[1779583682654,25.47,76821.73,100.7,-0.28146,0.0006,7.43253]
[1779583682751,25.47,76807.74,100.7,-0.28996,0.00061,7.53706]
[1779583683090,25.47,76799.0,100.7,-0.29532,0.00062,7.60057]
[1779583687253,25.47,76797.75,100.7,-0.29607,0.00062,7.60938]
[1779583689799,25.46,76797.67,100.7,-0.29611,0.00062,7.60984]
[1779583689823,25.46,76799.56,100.7,-0.29494,0.00062,7.59615]
[1779583690290,25.46,76799.56,100.7,-0.29494,0.00062,7.59615]
[1779583690364,25.46,76798.82,100.7,-0.29539,0.00062,7.60148]
[1779583691146,25.46,76803.91,100.7,-0.29226,0.00061,7.56462]
[1779583692623,25.46,76803.91,100.7,-0.29226,0.00061,7.56462]
[1779583692631,25.46,76803.91,100.7,-0.29226,0.00061,7.56462]
[1779583693046,25.46,76803.91,100.7,-0.29226,0.00061,7.56462]
[1779583694178,25.46,76804.75,100.7,-0.29175,0.00061,7.55846]
[1779583695238,25.46,76804.9,100.7,-0.29165,0.00061,7.55733]
[1779583695724,25.46,76808.41,100.7,-0.2895,0.00061,7.53159]
[1779583696361,25.46,76801.55,100.7,-0.2937,0.00061,7.58165]
[1779583698880,25.46,76800.28,100.7,-0.29448,0.00061,7.59079]
[1779583699090,25.46,76800.28,100.7,-0.29448,0.00061,7.59079]
[1779583699026,25.46,76800.4,100.7,-0.2944,0.00061,7.5899]
[1779583699124,25.46,76800.4,100.7,-0.2944,0.00061,7.5899]
[1779583699166,25.46,76800.4,100.7,-0.2944,0.00061,7.5899]
[1779583699225,25.46,76800.4,100.7,-0.2944,0.00061,7.5899]
[1779583699482,25.46,76800.4,100.7,-0.2944,0.00061,7.5899]
[1779583699653,25.46,76800.4,100.7,-0.2944,0.00061,7.5899]
[1779583699846,25.46,76800.4,100.7,-0.2944,0.00061,7.5899]
[1779583700025,25.46,76800.4,100.7,-0.2944,0.00061,7.5899]
[1779583699872,25.46,76818.22,100.7,-0.28353,0.0006,7.45842]
[1779583700966,25.46,76818.22,100.7,-0.28353,0.0006,7.45842]
[1779583701022,25.46,76821.94,100.7,-0.28128,0.0006,7.43023]
[1779583701586,25.46,76821.94,100.7,-0.28128,0.0006,7.43023]
[1779583702701,25.46,76821.88,100.7,-0.28131,0.0006,7.4306]
[1779583702791,25.46,76821.88,100.7,-0.28131,0.0006,7.4306]
[1779583704808,25.46,76821.25,100.7,-0.28168,0.0006,7.4352]
[1779583704909,25.45,76821.94,100.7,-0.28125,0.0006,7.42989]
[1779583707136,25.45,76823.5,100.7,-0.2803,0.0006,7.41786]
[1779583707151,25.45,76823.5,100.7,-0.2803,0.0006,7.41786]
[1779583707163,25.45,76823.5,100.7,-0.2803,0.0006,7.41786]
[1779583707935,25.45,76828.57,100.7,-0.27726,0.0006,7.37903]
[1779583708547,25.45,76828.57,100.7,-0.27726,0.0006,7.37903]
[1779583708564,25.45,76828.57,100.7,-0.27726,0.0006,7.37903]
[1779583708935,25.45,76832.29,100.7,-0.27504,0.0006,7.35031]
[1779583709385,25.45,76832.29,100.7,-0.27504,0.0006,7.35031]
[1779583709601,25.45,76824.97,100.7,-0.27941,0.0006,7.4065]
[1779583710832,25.45,76824.97,100.7,-0.27941,0.0006,7.4065]
[1779583715537,25.45,76825.16,100.7,-0.27906,0.0006,7.3935]
[1779583716858,25.45,76825.72,100.7,-0.27872,0.0006,7.38922]
[1779583716934,25.45,76829.77,100.7,-0.2763,0.0006,7.35814]
[1779583717485,25.45,76829.77,100.7,-0.2763,0.0006,7.35814]
[1779583717587,25.45,76830.46,100.7,-0.27589,0.0006,7.35284]
[1779583722641,25.45,76829.55,100.7,-0.27644,0.0006,7.35999]
[1779583723672,25.45,76829.5,100.7,-0.27648,0.0006,7.36041]
[1779583723767,25.45,76829.75,100.7,-0.27633,0.0006,7.35853]
[1779583724962,25.45,76829.75,100.7,-0.27633,0.0006,7.35853]
[1779583725732,25.45,76829.75,100.7,-0.27633,0.0006,7.35857]
[1779583725734,25.45,76829.75,100.7,-0.27633,0.0006,7.35857]
[1779583725982,25.45,76821.74,100.7,-0.28115,0.0006,7.41989]
[1779583726445,25.45,76821.74,100.7,-0.28115,0.0006,7.41989]
[1779583726473,25.45,76821.74,100.7,-0.28115,0.0006,7.41989]
[1779583726536,25.45,76815.02,100.7,-0.28521,0.00061,7.47055]
[1779583727785,25.45,76815.02,100.7,-0.28521,0.00061,7.47055]
[1779583727886,25.45,76814.47,100.7,-0.28555,0.00061,7.47466]
[1779583731676,25.45,76814.76,100.7,-0.28537,0.00061,7.47247]
[1779583731684,25.45,76814.76,100.7,-0.28537,0.00061,7.47247]
[1779583731902,25.45,76815.18,100.7,-0.28511,0.00061,7.46933]
[1779583732445,25.45,76807.91,100.7,-0.28954,0.00061,7.52326]
[1779583733974,25.45,76807.91,100.7,-0.28954,0.00061,7.52326]
[1779583734073,25.45,76806.13,100.7,-0.29063,0.00061,7.5363]
[1779583734252,25.45,76806.13,100.7,-0.29063,0.00061,7.5363]
[1779583735645,25.45,76805.85,100.7,-0.2908,0.00061,7.53841]
[1779583735992,25.45,76805.85,100.7,-0.2908,0.00061,7.53841]
[1779583738174,25.46,76805.78,100.7,-0.29085,0.00061,7.53903]
[1779583740152,25.46,76805.79,100.7,-0.29086,0.00061,7.53908]
[1779583740500,25.46,76805.68,100.7,-0.29093,0.00061,7.53992]
[1779583744753,25.46,76805.83,100.7,-0.29085,0.00061,7.53894]
[1779583744791,25.46,76805.83,100.7,-0.29085,0.00061,7.53894]
[1779583745013,25.46,76805.81,100.7,-0.29086,0.00061,7.53913]
[1779583745541,25.46,76798.92,100.7,-0.2951,0.00062,7.58924]
[1779583746548,25.46,76796.38,100.7,-0.29667,0.00062,7.60752]
[1779583748376,25.46,76795.97,100.7,-0.29693,0.00062,7.61047]
[1779583748910,25.46,76795.97,100.7,-0.29693,0.00062,7.61047]
[1779583748915,25.46,76795.97,100.7,-0.29693,0.00062,7.61047]
[1779583748987,25.46,76792.93,100.7,-0.29881,0.00062,7.63214]
[1779583749569,25.46,76784.22,100.7,-0.30424,0.00062,7.6933]
[1779583754604,25.46,76782.23,100.7,-0.30547,0.00063,7.70692]
[1779583757402,25.46,76783.66,100.7,-0.30457,0.00063,7.69697]
[1779583757414,25.46,76783.66,100.7,-0.30457,0.00063,7.69697]
[1779583757626,25.46,76787.65,100.7,-0.30208,0.00062,7.66915]
[1779583758695,25.46,76787.65,100.7,-0.30208,0.00062,7.66915]
[1779583758708,25.46,76788.53,100.7,-0.30153,0.00062,7.66296]
[1779583760699,25.46,76788.82,100.7,-0.30134,0.00062,7.66091]
[1779583762168,25.46,76785.57,100.7,-0.30337,0.00062,7.68364]
[1779583762819,25.46,76785.57,100.7,-0.30337,0.00062,7.68364]
[1779583762825,25.46,76783.73,100.7,-0.30452,0.00063,7.69642]
[1779583765249,25.46,76782.92,100.7,-0.30502,0.00063,7.702]
[1779583767215,25.46,76780.06,100.7,-0.30681,0.00063,7.72166]
[1779583767341,25.46,76780.06,100.7,-0.30681,0.00063,7.72166]
[1779583767695,25.46,76777.39,100.7,-0.30848,0.00063,7.73989]
[1779583771340,25.45,76777.24,100.7,-0.30856,0.00063,7.74076]
[1779583771724,25.45,76777.31,100.7,-0.30831,0.00063,7.72903]
[1779583773133,25.45,76777.31,100.7,-0.30831,0.00063,7.72903]
[1779583773737,25.45,76777.13,100.7,-0.30843,0.00063,7.73023]
[1779583780620,25.45,76777.17,100.7,-0.3084,0.00063,7.72996]
[1779583787836,25.45,76777.18,100.7,-0.3084,0.00063,7.72991]
[1779583793733,25.45,76777.26,100.7,-0.30834,0.00063,7.72936]
[1779583794300,25.45,76777.29,100.7,-0.30833,0.00063,7.72915]
[1779583795386,25.45,76777.29,100.7,-0.30833,0.00063,7.72915]
[1779583795806,25.45,76777.29,100.7,-0.30833,0.00063,7.72915]
[1779583796296,25.45,76777.29,100.7,-0.30832,0.00063,7.72914]
[1779583799925,25.46,76777.29,100.7,-0.30834,0.00063,7.72932]
[1779583799939,25.46,76777.29,100.7,-0.30835,0.00063,7.72938]
[1779583800771,25.46,76777.29,100.7,-0.30835,0.00063,7.72938]
[1779583800851,25.46,76777.29,100.7,-0.30835,0.00063,7.72938]
[1779583801117,25.46,76777.29,100.7,-0.30835,0.00063,7.72938]
[1779583800926,25.46,76778.01,100.7,-0.3079,0.00063,7.7245]
[1779583801933,25.46,76777.92,100.7,-0.30795,0.00063,7.72507]
[1779583802589,25.46,76777.92,100.7,-0.30795,0.00063,7.72507]
[1779583802940,25.46,76766.71,100.7,-0.31504,0.00064,7.80044]
[1779583803947,25.46,76761.87,100.7,-0.31811,0.00064,7.83221]
[1779583806119,25.46,76761.03,100.7,-0.31864,0.00064,7.83763]
[1779583810224,25.45,76760.75,100.7,-0.31881,0.00064,7.83927]
[1779583810996,25.45,76759.09,100.7,-0.31987,0.00064,7.85004]
[1779583812759,25.45,76758.95,100.7,-0.31996,0.00064,7.85094]
[1779583813543,25.45,76758.81,100.7,-0.32004,0.00064,7.85183]
[1779583815431,25.45,76757.31,100.7,-0.321,0.00064,7.86145]
[1779583816015,25.45,76757.31,100.7,-0.321,0.00064,7.86145]
[1779583816117,25.45,76751.64,100.7,-0.32464,0.00064,7.89762]
[1779583817211,25.45,76748.58,100.7,-0.32661,0.00065,7.91685]
[1779583818472,25.45,76748.14,100.7,-0.32689,0.00065,7.91955]
[1779583819177,25.45,76747.91,100.7,-0.32703,0.00065,7.92097]
[1779583819571,25.45,76747.91,100.7,-0.32703,0.00065,7.92097]
[1779583820536,25.45,76747.91,100.7,-0.32703,0.00065,7.92096]
[1779583820638,25.45,76747.91,100.7,-0.32703,0.00065,7.92094]
[1779583825668,25.45,76747.53,100.7,-0.32726,0.00065,7.92314]
[1779583829132,25.44,76744.61,100.7,-0.32914,0.00065,7.94117]
[1779583834615,25.44,76741.7,100.7,-0.33083,0.00065,7.94795]
[1779583837025,25.44,76741.75,100.7,-0.33078,0.00065,7.94746]
[1779583837189,25.44,76741.68,100.7,-0.33082,0.00065,7.94786]
[1779583843114,25.44,76741.68,100.7,-0.33081,0.00065,7.94779]
[1779583846153,25.44,76741.68,100.7,-0.3308,0.00065,7.94772]
[1779583847843,25.44,76732.54,100.7,-0.33677,0.00065,8.00291]
[1779583849273,25.44,76729.22,100.7,-0.33894,0.00066,8.0225]
[1779583852810,25.43,76728.64,100.7,-0.33932,0.00066,8.02585]
[1779583853560,25.43,76728.57,100.7,-0.33936,0.00066,8.02621]
[1779583853572,25.43,76728.16,100.7,-0.33962,0.00066,8.02859]
[1779583855529,25.43,76727.4,100.7,-0.34013,0.00066,8.03305]
[1779583855605,25.43,76727.4,100.7,-0.34013,0.00066,8.03305]
[1779583855630,25.43,76727.23,100.7,-0.34024,0.00066,8.03406]
[1779583860098,25.43,76727.14,100.7,-0.34029,0.00066,8.03455]
[1779583860159,25.43,76727.14,100.7,-0.34029,0.00066,8.03451]
[1779583861362,25.43,76727.14,100.7,-0.34029,0.00066,8.03451]
[1779583862145,25.43,76727.14,100.7,-0.34029,0.00066,8.03451]
[1779583863001,25.43,76730.9,100.7,-0.33782,0.00066,8.01241]
[1779583864200,25.43,76725.46,100.7,-0.34139,0.00066,8.04424]
[1779583866506,25.43,76723.78,100.7,-0.3425,0.00066,8.05392]
[1779583871681,25.43,76721.99,100.7,-0.34368,0.00066,8.06419]
[1779583875798,25.43,76719.53,100.7,-0.34531,0.00066,8.07826]
[1779583875949,25.43,76719.53,100.7,-0.34531,0.00066,8.07826]
[1779583881505,25.44,76716.52,100.7,-0.34732,0.00066,8.09531]
[1779583889594,25.44,76715.22,100.7,-0.34818,0.00066,8.10261]
[1779583895605,25.44,76713.92,100.7,-0.34888,0.00066,8.09898]
[1779583898810,25.44,76713.92,100.7,-0.34888,0.00066,8.09898]
[1779583898822,25.44,76713.92,100.7,-0.34888,0.00066,8.09899]
[1779583903876,25.44,76713.88,100.7,-0.34891,0.00066,8.09926]
[1779583909703,25.44,76713.67,100.7,-0.34907,0.00066,8.10054]
[1779583916752,25.44,76715.43,100.7,-0.34791,0.00066,8.09089]
[1779583918595,25.44,76715.43,100.7,-0.34791,0.00066,8.09089]
[1779583919432,25.44,76714.85,100.7,-0.3483,0.00066,8.09416]
[1779583921431,25.44,76714.74,100.7,-0.34838,0.00066,8.0948]
[1779583921437,25.44,76714.74,100.7,-0.34838,0.00066,8.0948]
[1779583921803,25.44,76714.74,100.7,-0.34838,0.00066,8.0948]
[1779583922171,25.44,76714.74,100.7,-0.34838,0.00066,8.0948]
[1779583922180,25.44,76714.74,100.7,-0.34838,0.00066,8.0948]
[1779583922212,25.44,76714.74,100.7,-0.34838,0.00066,8.0948]
[1779583922311,25.45,76729.94,100.7,-0.33835,0.00066,8.00787]
[1779583922440,25.45,76729.94,100.7,-0.33835,0.00066,8.00787]
[1779583922747,25.45,76729.94,100.7,-0.33835,0.00066,8.00787]
[1779583922819,25.44,76738.92,100.7,-0.33247,0.00065,7.95405]
[1779583923352,25.44,76738.92,100.7,-0.33247,0.00065,7.95405]
[1779583923353,25.44,76738.92,100.7,-0.33247,0.00065,7.95405]
[1779583923529,25.44,76738.92,100.7,-0.33247,0.00065,7.95405]
[1779583924156,25.44,76740.83,100.7,-0.33123,0.00065,7.9424]
[1779583924538,25.44,76740.83,100.7,-0.33123,0.00065,7.9424]
[1779583924543,25.44,76740.83,100.7,-0.33123,0.00065,7.9424]
[1779583925142,25.44,76740.83,100.7,-0.33123,0.00065,7.9424]
[1779583925243,25.44,76741.18,100.7,-0.33099,0.00065,7.94021]
[1779583925850,25.44,76741.18,100.7,-0.33099,0.00065,7.94021]
[1779583926325,25.44,76742.95,100.7,-0.32984,0.00065,7.92935]
[1779583927630,25.44,76742.04,100.7,-0.33043,0.00065,7.93491]
[1779583929134,25.44,76742.32,100.7,-0.33025,0.00065,7.93315]
[1779583929235,25.44,76745.5,100.7,-0.32818,0.00065,7.91345]
[1779583930913,25.44,76746.54,100.7,-0.3275,0.00065,7.90696]
[1779583930962,25.44,76746.54,100.7,-0.3275,0.00065,7.90696]
[1779583931174,25.44,76746.54,100.7,-0.3275,0.00065,7.90696]
[1779583931532,25.44,76746.76,100.7,-0.32736,0.00065,7.90557]
[1779583931775,25.44,76746.76,100.7,-0.32736,0.00065,7.90557]
[1779583931911,25.44,76746.76,100.7,-0.32736,0.00065,7.90557]
[1779583932256,25.44,76746.76,100.7,-0.32736,0.00065,7.90557]
[1779583934525,25.44,76742.73,100.7,-0.32997,0.00065,7.93054]
[1779583934554,25.44,76742.73,100.7,-0.32997,0.00065,7.93054]
[1779583934582,25.44,76742.73,100.7,-0.32997,0.00065,7.93054]
[1779583934903,25.44,76741.96,100.7,-0.33047,0.00065,7.93525]
[1779583937812,25.44,76740.83,100.7,-0.3312,0.00065,7.94215]
[1779583939379,25.44,76740.83,100.7,-0.3312,0.00065,7.94214]
[1779583939938,25.44,76737.47,100.7,-0.33339,0.00065,7.96259]
[1779583940945,25.44,76734.85,100.7,-0.3351,0.00065,7.97834]
[1779583943096,25.44,76733.12,100.7,-0.33622,0.00065,7.98862]
[1779583946718,25.44,76730.54,100.7,-0.3379,0.00066,8.00377]
[1779583951933,25.43,76730.65,100.7,-0.33763,0.00066,7.99198]
[1779583953239,25.43,76730.65,100.7,-0.33763,0.00066,7.99196]
[1779583953324,25.43,76728.9,100.7,-0.33878,0.00066,8.00225]
[1779583954271,25.43,76728.9,100.7,-0.33878,0.00066,8.00225]
[1779583956043,25.43,76726.3,100.7,-0.34049,0.00066,8.01743]
[1779583961086,25.43,76726.59,100.7,-0.34028,0.00066,8.01561]
[1779583966040,25.43,76726.65,100.7,-0.34023,0.00066,8.01518]
[1779583971156,25.42,76726.28,100.7,-0.34046,0.00066,8.01724]
[1779583976191,25.42,76726.26,100.7,-0.34047,0.00066,8.01728]
[1779583981358,25.42,76725.31,100.7,-0.34109,0.00066,8.02275]
[1779583986261,25.42,76722.84,100.7,-0.34271,0.00066,8.03689]
[1779583988275,25.42,76719.79,100.7,-0.34472,0.00066,8.05426]
[1779583993310,25.41,76719.51,100.7,-0.34488,0.00066,8.05564]
[1779583996327,25.41,76719.49,100.7,-0.34488,0.00066,8.05567]
[1779583997338,25.41,76715.1,100.7,-0.34779,0.00067,8.08033]
[1779584002373,25.41,76713.38,100.7,-0.34891,0.00067,8.08969]
[1779584004103,25.41,76713.24,100.7,-0.349,0.00067,8.09043]
[1779584004128,25.41,76713.24,100.7,-0.349,0.00067,8.09043]
[1779584004387,25.4,76718.16,100.7,-0.34572,0.00066,8.06283]
[1779584004480,25.4,76718.16,100.7,-0.34572,0.00066,8.06283]
[1779584005394,25.4,76722.24,100.7,-0.34301,0.00066,8.03954]
[1779584007142,25.4,76722.47,100.7,-0.34286,0.00066,8.0382]
[1779584008415,25.4,76728.71,100.7,-0.33873,0.00066,8.00181]
[1779584013093,25.4,76729.0,100.7,-0.33834,0.00066,7.98894]
[1779584013183,25.4,76729.0,100.7,-0.33834,0.00066,7.98894]
[1779584013200,25.4,76729.0,100.7,-0.33834,0.00066,7.98894]
[1779584013634,25.4,76725.12,100.7,-0.3409,0.00066,8.01162]
[1779584014457,25.4,76722.47,100.7,-0.34265,0.00066,8.02695]
[1779584017785,25.4,76721.77,100.7,-0.34311,0.00066,8.03092]
[1779584026541,25.39,76721.45,100.7,-0.34329,0.00066,8.03247]
[1779584033265,25.39,76721.61,100.7,-0.34317,0.00066,8.0314]
[1779584038671,25.38,76721.66,100.7,-0.34311,0.00066,8.03094]
[1779584045676,25.38,76721.66,100.7,-0.34309,0.00066,8.03071]
[1779584049821,25.38,76721.64,100.7,-0.34309,0.00066,8.0307]
[1779584051410,25.38,76725.7,100.7,-0.34039,0.00066,8.00712]
[1779584051713,25.38,76725.7,100.7,-0.34039,0.00066,8.00712]
[1779584052725,25.38,76731.0,100.7,-0.33689,0.00066,7.97586]
[1779584053994,25.38,76731.0,100.7,-0.33689,0.00066,7.97586]
[1779584055322,25.37,76733.04,100.7,-0.33554,0.00066,7.96358]
[1779584055424,25.37,76733.33,100.7,-0.33534,0.00066,7.96178]
[1779584061299,25.37,76734.39,100.7,-0.33461,0.00066,7.95508]
[1779584064876,25.36,76733.9,100.7,-0.33491,0.00066,7.95778]
[1779584064890,25.36,76731.23,100.7,-0.33666,0.00066,7.97376]
[1779584065622,25.36,76731.23,100.7,-0.33666,0.00066,7.97376]
[1779584065816,25.36,76728.34,100.7,-0.33857,0.00066,7.99091]
[1779584067637,25.36,76727.48,100.7,-0.33913,0.00066,7.99597]
[1779584072062,25.36,76727.41,100.7,-0.33917,0.00066,7.99632]
[1779584074104,25.36,76725.53,100.7,-0.34022,0.00066,7.9962]
[1779584074206,25.36,76723.11,100.7,-0.34183,0.00066,8.01028]
[1779584075573,25.36,76723.11,100.7,-0.34183,0.00066,8.01028]
[1779584076982,25.36,76724.05,100.7,-0.3412,0.00066,8.00477]
[1779584084956,25.35,76723.82,100.7,-0.34133,0.00066,8.0059]
[1779584090999,25.35,76724.28,100.7,-0.34101,0.00066,8.00308]
[1779584092336,25.35,76724.28,100.7,-0.34101,0.00066,8.00308]
[1779584092369,25.35,76724.28,100.7,-0.34101,0.00066,8.00308]
[1779584092400,25.35,76724.28,100.7,-0.34101,0.00066,8.00308]
[1779584092404,25.35,76724.28,100.7,-0.34101,0.00066,8.00308]
[1779584092438,25.35,76724.28,100.7,-0.341,0.00066,8.00306]
[1779584093508,25.35,76729.06,100.7,-0.33783,0.00066,7.97489]
[1779584094509,25.35,76734.02,100.7,-0.33455,0.00066,7.94512]
[1779584099057,25.34,76730.93,100.7,-0.33655,0.00066,7.96338]
[1779584104093,25.33,76730.83,100.7,-0.33658,0.00066,7.9636]
[1779584109148,25.33,76730.23,100.7,-0.33694,0.00066,7.96686]
[1779584110135,25.33,76725.65,100.7,-0.33996,0.00066,7.99386]
[1779584116540,25.32,76725.24,100.7,-0.34022,0.00066,7.99615]
[1779584121136,25.32,76725.41,100.7,-0.34009,0.00066,7.99498]
[1779584123258,25.32,76725.41,100.7,-0.34008,0.00066,7.99493]
[1779584123292,25.32,76725.41,100.7,-0.34008,0.00066,7.99493]
[1779584125574,25.32,76731.74,100.7,-0.33588,0.00066,7.95721]
[1779584126247,25.32,76734.42,100.7,-0.3341,0.00066,7.941]
[1779584131510,25.31,76735.5,100.7,-0.33338,0.00066,7.93435]
[1779584133375,25.31,76737.24,100.7,-0.33204,0.00066,7.91254]
[1779584133445,25.31,76739.91,100.7,-0.33028,0.00066,7.89606]
[1779584135575,25.31,76740.97,100.7,-0.32958,0.00066,7.88946]
[1779584136317,25.31,76741.73,100.7,-0.32907,0.00066,7.88468]
[1779584137309,25.31,76741.73,100.7,-0.32907,0.00066,7.88468]
[1779584138592,25.31,76741.73,100.7,-0.32907,0.00066,7.88464]
[1779584142359,25.31,76737.58,100.7,-0.33178,0.00066,7.91011]
[1779584142653,25.31,76737.58,100.7,-0.33178,0.00066,7.91011]
[1779584143279,25.31,76737.58,100.7,-0.33178,0.00066,7.91011]
[1779584143644,25.31,76737.71,100.7,-0.33169,0.00066,7.90926]
[1779584147499,25.3,76738.33,100.7,-0.33126,0.00066,7.90529]
[1779584153437,25.3,76738.56,100.7,-0.33107,0.00066,7.90351]
[1779584158472,25.29,76738.3,100.7,-0.33122,0.00066,7.90486]
[1779584163507,25.29,76738.15,100.7,-0.33129,0.00066,7.90555]
[1779584164514,25.29,76740.96,100.7,-0.32944,0.00066,7.88812]
[1779584169549,25.28,76740.55,100.7,-0.32969,0.00066,7.8905]
[1779584177487,25.28,76740.47,100.7,-0.32973,0.00066,7.8909]
[1779584177590,25.28,76740.47,100.7,-0.32973,0.00066,7.8909]
[1779584178612,25.28,76745.07,100.7,-0.32669,0.00065,7.86188]
[1779584180393,25.28,76745.6,100.7,-0.32634,0.00065,7.85848]
[1779584185661,25.27,76745.27,100.7,-0.32653,0.00065,7.86026]
[1779584193461,25.27,76745.18,100.7,-0.32656,0.00065,7.86057]
[1779584195558,25.27,76746.39,100.7,-0.32556,0.00065,7.84159]
[1779584195584,25.27,76746.39,100.7,-0.32556,0.00065,7.84159]
[1779584195659,25.27,76747.07,100.7,-0.32511,0.00065,7.83724]
[1779584195765,25.27,76747.07,100.7,-0.32511,0.00065,7.83724]
[1779584195867,25.27,76747.85,100.7,-0.3246,0.00065,7.83227]
[1779584196765,25.27,76747.85,100.7,-0.3246,0.00065,7.83227]
[1779584196823,25.26,76751.07,100.7,-0.32249,0.00065,7.81159]
[1779584197747,25.26,76753.97,100.7,-0.32059,0.00065,7.79273]
[1779584203789,25.26,76754.4,100.7,-0.32027,0.00065,7.78946]
[1779584209831,25.25,76754.41,100.7,-0.32021,0.00065,7.78894]
[1779584214866,25.24,76754.65,100.7,-0.32002,0.00065,7.78699]
[1779584219901,25.24,76754.58,100.7,-0.32003,0.00065,7.78708]
[1779584222254,25.24,76754.89,100.7,-0.31982,0.00065,7.78499]
[1779584222331,25.24,76754.89,100.7,-0.31982,0.00065,7.78499]
[1779584222542,25.24,76754.89,100.7,-0.31982,0.00065,7.78499]
[1779584222655,25.24,76754.89,100.7,-0.31982,0.00065,7.78499]
[1779584222924,25.23,76754.86,100.7,-0.31983,0.00065,7.78504]
[1779584223318,25.23,76754.86,100.7,-0.31983,0.00065,7.78504]
[1779584223596,25.23,76754.86,100.7,-0.31983,0.00065,7.78504]
[1779584223697,25.23,76758.37,100.7,-0.31753,0.00065,7.76186]
[1779584223976,25.23,76758.37,100.7,-0.31753,0.00065,7.76186]
[1779584224447,25.23,76770.86,100.7,-0.30946,0.00064,7.67765]
[1779584225684,25.23,76770.86,100.7,-0.30946,0.00064,7.67765]
[1779584225679,25.23,76774.98,100.7,-0.30681,0.00064,7.64913]
[1779584225772,25.23,76774.98,100.7,-0.30681,0.00064,7.64913]
[1779584226683,25.23,76768.94,100.7,-0.31068,0.00064,7.69061]
[1779584226954,25.23,76765.17,100.7,-0.3131,0.00064,7.71609]
[1779584230527,25.22,76765.46,100.7,-0.31289,0.00064,7.71397]
[1779584235133,25.22,76768.78,100.7,-0.31071,0.00064,7.69095]
[1779584241310,25.21,76768.44,100.7,-0.3109,0.00064,7.69292]
[1779584247093,25.21,76768.28,100.7,-0.31095,0.00064,7.69349]
[1779584250833,25.2,76768.09,100.7,-0.31105,0.00064,7.69456]
[1779584256157,25.19,76768.97,100.7,-0.31022,0.00064,7.67655]
[1779584261420,25.19,76768.86,100.7,-0.31025,0.00064,7.67693]
[1779584262521,25.18,76768.86,100.7,-0.31023,0.00064,7.67667]
[1779584263275,25.18,76768.89,100.7,-0.3102,0.00064,7.67634]
[1779584269077,25.18,76767.69,100.7,-0.31092,0.00065,7.68405]
[1779584274284,25.17,76767.46,100.7,-0.31103,0.00065,7.68518]
[1779584279492,25.17,76767.16,100.7,-0.3112,0.00065,7.68693]
[1779584281548,25.16,76764.21,100.7,-0.31309,0.00065,7.70674]
[1779584282085,25.16,76764.21,100.7,-0.31309,0.00065,7.70674]
[1779584282585,25.16,76757.95,100.7,-0.31714,0.00065,7.74857]
[1779584283545,25.16,76757.95,100.7,-0.31714,0.00065,7.74857]
[1779584283575,25.16,76757.95,100.7,-0.31714,0.00065,7.74857]
[1779584283577,25.16,76757.95,100.7,-0.31714,0.00065,7.74857]
[1779584283677,25.16,76756.42,100.7,-0.31813,0.00065,7.75858]
[1779584293073,25.15,76754.14,100.7,-0.31957,0.00065,7.77315]
[1779584296212,25.14,76753.25,100.7,-0.32006,0.00065,7.77806]
[1779584296439,25.14,76747.97,100.7,-0.32351,0.00066,7.81225]
[1779584297446,25.14,76745.31,100.7,-0.32525,0.00066,7.82922]
[1779584300438,25.13,76745.11,100.7,-0.32536,0.00066,7.83028]
[1779584305502,25.12,76746.38,100.7,-0.32444,0.00066,7.82132]
[1779584310412,25.11,76744.33,100.7,-0.32574,0.00066,7.83386]
[1779584313558,25.1,76746.81,100.7,-0.32386,0.00066,7.80635]
[1779584317728,25.1,76746.5,100.7,-0.32404,0.00066,7.80807]
[1779584320390,25.1,76746.5,100.7,-0.32403,0.00066,7.80795]
[1779584326318,25.1,76746.5,100.7,-0.32402,0.00066,7.80789]
[1779584331684,25.08,76746.31,100.7,-0.32406,0.00066,7.8083]
[1779584336719,25.08,76745.46,100.7,-0.32459,0.00066,7.81336]
[1779584340415,25.07,76745.5,100.7,-0.32454,0.00066,7.81293]
[1779584343780,25.07,76743.05,100.7,-0.32613,0.00066,7.82832]
[1779584349098,25.07,76742.05,100.7,-0.32677,0.00066,7.83448]
[1779584353808,25.06,76742.24,100.7,-0.32662,0.00066,7.83306]
[1779584354856,25.06,76750.32,100.7,-0.32127,0.00066,7.7808]
[1779584360554,25.06,76751.19,100.7,-0.3207,0.00066,7.77508]
[1779584364927,25.06,76747.82,100.7,-0.32292,0.00066,7.79704]
[1779584369965,25.06,76748.22,100.7,-0.32264,0.00066,7.79432]
[1779584378824,25.06,76748.27,100.7,-0.3224,0.00066,7.7827]
[1779584383865,25.06,76748.27,100.7,-0.32239,0.00066,7.7826]
[1779584388866,25.05,76746.78,100.7,-0.32336,0.00066,7.79206]
[1779584394616,25.05,76748.8,100.7,-0.32201,0.00066,7.77879]
[1779584398160,25.05,76748.83,100.7,-0.32198,0.00066,7.77849]
[1779584398165,25.05,76748.6,100.7,-0.32213,0.00066,7.77994]
[1779584399878,25.05,76748.6,100.7,-0.32213,0.00066,7.77994]
[1779584399437,25.05,76751.41,100.7,-0.32026,0.00066,7.76147]
[1779584400628,25.05,76751.41,100.7,-0.32026,0.00066,7.76147]
[1779584401450,25.04,76751.57,100.7,-0.32015,0.00066,7.76034]
[1779584401456,25.04,76751.57,100.7,-0.32015,0.00066,7.76034]
[1779584402719,25.04,76751.8,100.7,-0.31999,0.00066,7.75875]
[1779584405453,25.04,76751.22,100.7,-0.32036,0.00066,7.7624]
[1779584406566,25.04,76751.22,100.7,-0.32034,0.00066,7.76224]
[1779584406667,25.04,76751.22,100.7,-0.32033,0.00066,7.76216]
[1779584407227,25.04,76744.67,100.7,-0.32465,0.00066,7.80467]
[1779584412769,25.03,76742.67,100.7,-0.32593,0.00066,7.81706]
[1779584414182,25.03,76742.57,100.7,-0.32598,0.00066,7.81748]
[1779584414184,25.03,76742.57,100.7,-0.32598,0.00066,7.81748]
[1779584414186,25.03,76742.57,100.7,-0.32598,0.00066,7.81748]
[1779584414655,25.02,76742.82,100.7,-0.3258,0.00066,7.81577]
[1779584415174,25.02,76742.82,100.7,-0.3258,0.00066,7.81577]
[1779584415219,25.02,76742.82,100.7,-0.3258,0.00066,7.81577]
[1779584415287,25.02,76748.58,100.7,-0.32198,0.00066,7.77844]
[1779584416164,25.02,76748.58,100.7,-0.32198,0.00066,7.77844]
[1779584416294,25.02,76751.83,100.7,-0.31982,0.00066,7.75703]
[1779584424350,25.01,76752.58,100.7,-0.31926,0.00066,7.75142]
[1779584429552,25.01,76752.88,100.7,-0.31903,0.00066,7.74911]
[1779584429748,25.01,76752.88,100.7,-0.31903,0.00066,7.74911]
[1779584435429,25.0,76753.2,100.7,-0.31857,0.00066,7.73521]
[1779584442479,24.99,76753.17,100.7,-0.31854,0.00066,7.73491]
[1779584446829,24.99,76752.82,100.7,-0.31875,0.00066,7.73702]
[1779584446931,24.99,76753.44,100.7,-0.31834,0.00066,7.73283]
[1779584452110,24.98,76753.46,100.7,-0.31829,0.00066,7.73234]
[1779584453824,24.98,76753.89,100.7,-0.318,0.00066,7.7294]
[1779584454562,24.98,76761.11,100.7,-0.31324,0.00065,7.68061]
[1779584455655,24.98,76764.0,100.7,-0.31134,0.00065,7.66078]
[1779584456149,24.98,76764.0,100.7,-0.31134,0.00065,7.66078]
[1779584456193,24.98,76764.0,100.7,-0.31134,0.00065,7.66078]
[1779584456244,24.98,76764.0,100.7,-0.31134,0.00065,7.66078]
[1779584456386,24.98,76764.0,100.7,-0.31134,0.00065,7.66078]
[1779584456532,24.98,76764.0,100.7,-0.31134,0.00065,7.66078]
[1779584456750,24.98,76764.0,100.7,-0.31134,0.00065,7.66078]
[1779584456851,24.98,76766.99,100.7,-0.30939,0.00065,7.64011]
[1779584457736,24.98,76766.99,100.7,-0.30939,0.00065,7.64011]
[1779584457837,24.97,76777.33,100.7,-0.30268,0.00064,7.56736]
[1779584462555,24.97,76779.13,100.7,-0.3015,0.00064,7.55428]
[1779584463643,24.97,76781.75,100.7,-0.2998,0.00064,7.53535]
[1779584466611,24.97,76782.92,100.7,-0.29905,0.00064,7.52684]
[1779584467435,24.97,76783.93,100.7,-0.2984,0.00064,7.5195]
[1779584467623,24.97,76783.93,100.7,-0.2984,0.00064,7.5195]
[1779584467671,24.97,76785.27,100.7,-0.29753,0.00064,7.50968]
[1779584473713,24.96,76785.81,100.7,-0.29713,0.00064,7.50512]
[1779584474254,24.96,76785.81,100.7,-0.29713,0.00064,7.50512]
[1779584476848,24.96,76789.13,100.7,-0.29499,0.00064,7.48062]
[1779584486215,24.95,76789.8,100.7,-0.29453,0.00064,7.47521]
[1779584490285,24.94,76788.45,100.7,-0.29533,0.00064,7.48446]
[1779584490338,24.94,76788.45,100.7,-0.29533,0.00064,7.48446]
[1779584490833,24.94,76789.5,100.7,-0.29465,0.00064,7.47665]
[1779584492616,24.94,76789.66,100.7,-0.29431,0.00064,7.4638]
[1779584497825,24.93,76789.34,100.7,-0.29445,0.00064,7.4653]
[1779584497925,24.93,76789.34,100.7,-0.29445,0.00064,7.4653]
[1779584503925,24.92,76789.84,100.7,-0.29403,0.00064,7.46043]
[1779584504932,24.92,76793.43,100.7,-0.29172,0.00064,7.43361]
[1779584505949,24.92,76793.43,100.7,-0.29172,0.00064,7.43361]
[1779584507448,24.91,76796.87,100.7,-0.28952,0.00063,7.40757]
[1779584507461,24.91,76796.87,100.7,-0.28952,0.00063,7.40757]
[1779584507953,24.91,76792.03,100.7,-0.29258,0.00064,7.44364]
[1779584508437,24.91,76792.03,100.7,-0.29258,0.00064,7.44364]
[1779584508933,24.91,76792.03,100.7,-0.29258,0.00064,7.44364]
[1779584508960,24.91,76789.43,100.7,-0.29424,0.00064,7.46284]
[1779584510974,24.91,76785.05,100.7,-0.29702,0.00064,7.49486]
[1779584513208,24.91,76784.85,100.7,-0.29713,0.00064,7.49611]
[1779584515596,24.9,76783.77,100.7,-0.29781,0.00064,7.50377]
[1779584515645,24.9,76783.77,100.7,-0.29781,0.00064,7.50377]
[1779584516010,24.9,76779.9,100.7,-0.30029,0.00065,7.53172]
[1779584516415,24.9,76779.9,100.7,-0.30029,0.00065,7.53172]
[1779584517018,24.9,76774.58,100.7,-0.30372,0.00065,7.56973]
[1779584518025,24.9,76767.59,100.7,-0.30826,0.00065,7.6189]
[1779584519570,24.9,76767.59,100.7,-0.30826,0.00065,7.6189]
[1779584522384,24.9,76766.76,100.7,-0.30877,0.00065,7.62433]
[1779584522386,24.89,76766.24,100.7,-0.30911,0.00065,7.62789]
[1779584523165,24.89,76766.24,100.7,-0.30911,0.00065,7.62789]
[1779584523265,24.89,76765.66,100.7,-0.30948,0.00065,7.63186]
[1779584524034,24.89,76765.66,100.7,-0.30948,0.00065,7.63186]
[1779584524539,24.89,76765.66,100.7,-0.30948,0.00065,7.63186]
[1779584524620,24.89,76765.66,100.7,-0.30948,0.00065,7.63186]
[1779584524708,24.89,76765.66,100.7,-0.30948,0.00065,7.63186]
[1779584524751,24.89,76765.66,100.7,-0.30948,0.00065,7.63186]
[1779584524775,24.89,76765.66,100.7,-0.30948,0.00065,7.63186]
[1779584524852,24.89,76766.11,100.7,-0.30917,0.00065,7.62861]
[1779584525699,24.89,76766.11,100.7,-0.30917,0.00065,7.62861]
[1779584525801,24.89,76759.82,100.7,-0.31329,0.00066,7.67189]
[1779584527393,24.89,76756.91,100.7,-0.3152,0.00066,7.69153]
[1779584531318,24.89,76757.58,100.7,-0.31474,0.00066,7.68685]
[1779584531420,24.89,76756.86,100.7,-0.3152,0.00066,7.69159]
[1779584535768,24.88,76754.11,100.7,-0.31699,0.00066,7.70979]
[1779584540791,24.87,76754.97,100.7,-0.31637,0.00066,7.70355]
[1779584545175,24.87,76755.72,100.7,-0.31585,0.00066,7.69815]
[1779584550130,24.86,76757.4,100.7,-0.31471,0.00066,7.68647]
[1779584555287,24.86,76756.83,100.7,-0.31484,0.00066,7.6786]
[1779584558475,24.85,76753.54,100.7,-0.31699,0.00066,7.70056]
[1779584559365,24.85,76748.4,100.7,-0.3204,0.00067,7.73481]
[1779584560190,24.85,76748.4,100.7,-0.3204,0.00067,7.73481]
[1779584560859,24.85,76747.82,100.7,-0.32078,0.00067,7.73859]
[1779584563253,24.85,76748.28,100.7,-0.32047,0.00067,7.73542]
[1779584563256,24.85,76748.28,100.7,-0.32047,0.00067,7.73542]
[1779584563263,24.85,76748.28,100.7,-0.32047,0.00067,7.73542]
[1779584564314,24.85,76748.98,100.7,-0.31999,0.00067,7.73072]
[1779584564573,24.85,76748.98,100.7,-0.31999,0.00067,7.73072]
[1779584564596,24.85,76750.14,100.7,-0.31921,0.00067,7.72292]
[1779584567812,24.85,76751.03,100.7,-0.3186,0.00066,7.71678]
[1779584568380,24.84,76754.77,100.7,-0.3161,0.00066,7.69148]
[1779584574002,24.84,76755.54,100.7,-0.31556,0.00066,7.68598]
[1779584574615,24.84,76755.77,100.7,-0.3154,0.00066,7.68435]
[1779584580464,24.83,76756.59,100.7,-0.31481,0.00066,7.6783]
[1779584582661,24.83,76754.06,100.7,-0.31648,0.00066,7.6953]
[1779584583280,24.83,76754.06,100.7,-0.31648,0.00066,7.6953]
[1779584583627,24.83,76754.06,100.7,-0.31648,0.00066,7.6953]
[1779584584767,24.83,76755.59,100.7,-0.31546,0.00066,7.68488]
[1779584584861,24.83,76761.79,100.7,-0.31135,0.00066,7.64239]
[1779584585186,24.83,76761.79,100.7,-0.31135,0.00066,7.64239]
[1779584586976,24.83,76764.18,100.7,-0.30977,0.00066,7.62571]
[1779584587009,24.82,76764.83,100.7,-0.30933,0.00066,7.62107]
[1779584587462,24.82,76764.83,100.7,-0.30933,0.00066,7.62107]
[1779584589043,24.82,76765.38,100.7,-0.30896,0.00066,7.61711]
[1779584589048,24.82,76765.38,100.7,-0.30896,0.00066,7.61711]
[1779584589984,24.82,76765.61,100.7,-0.30879,0.00066,7.61526]
[1779584595569,24.81,76766.39,100.7,-0.30821,0.00066,7.60908]
[1779584600607,24.8,76767.61,100.7,-0.30736,0.00066,7.59993]
[1779584602239,24.8,76767.27,100.7,-0.30757,0.00066,7.60221]
[1779584607439,24.79,76767.76,100.7,-0.3072,0.00066,7.59825]
[1779584610473,24.79,76767.85,100.7,-0.30712,0.00066,7.59741]
[1779584610676,24.79,76761.98,100.7,-0.31096,0.00066,7.63823]
[1779584611943,24.79,76761.98,100.7,-0.31096,0.00066,7.63823]
[1779584614229,24.79,76758.03,100.7,-0.31334,0.00066,7.65387]
[1779584615711,24.78,76754.22,100.7,-0.31586,0.00066,7.67971]
[1779584621036,24.78,76754.81,100.7,-0.31543,0.00066,7.67536]
[1779584623196,24.78,76755.58,100.7,-0.3149,0.00066,7.6699]
[1779584623202,24.78,76755.58,100.7,-0.3149,0.00066,7.6699]
[1779584623360,24.78,76755.58,100.7,-0.3149,0.00066,7.6699]
[1779584623562,24.78,76755.58,100.7,-0.3149,0.00066,7.6699]
[1779584623624,24.78,76755.58,100.7,-0.3149,0.00066,7.6699]
[1779584623768,24.77,76757.63,100.7,-0.31354,0.00066,7.65583]
[1779584624512,24.77,76757.63,100.7,-0.31354,0.00066,7.65583]
[1779584624571,24.77,76757.63,100.7,-0.31354,0.00066,7.65583]
[1779584629605,24.77,76759.34,100.7,-0.31234,0.00066,7.64344]
[1779584632831,24.76,76762.05,100.7,-0.31051,0.00066,7.62419]
[1779584636311,24.76,76762.59,100.7,-0.31013,0.00066,7.62022]
[1779584644915,24.74,76762.7,100.7,-0.30996,0.00066,7.61842]
[1779584650957,24.73,76762.07,100.7,-0.31032,0.00066,7.62218]
[1779584652372,24.73,76762.45,100.7,-0.31006,0.00066,7.61942]
[1779584654355,24.73,76763.81,100.7,-0.30914,0.00066,7.60972]
[1779584661028,24.72,76764.64,100.7,-0.30853,0.00066,7.60326]
[1779584666062,24.72,76764.56,100.7,-0.30854,0.00066,7.60338]
[1779584671104,24.71,76765.66,100.7,-0.30757,0.00066,7.58379]
[1779584672954,24.71,76765.66,100.7,-0.30757,0.00066,7.58379]
[1779584672955,24.71,76765.66,100.7,-0.30757,0.00066,7.58379]
[1779584673063,24.71,76765.66,100.7,-0.30757,0.00066,7.58379]
[1779584673525,24.71,76765.63,100.7,-0.30757,0.00066,7.58385]
[1779584674126,24.71,76766.04,100.7,-0.30729,0.00066,7.58083]
[1779584678914,24.7,76767.66,100.7,-0.30618,0.00066,7.56885]
[1779584685203,24.69,76767.64,100.7,-0.30611,0.00066,7.56811]
[1779584688007,24.69,76767.57,100.7,-0.30614,0.00066,7.56848]
[1779584690009,24.68,76767.59,100.7,-0.30611,0.00066,7.56809]
[1779584690099,24.68,76766.44,100.7,-0.30685,0.00066,7.57611]
[1779584690248,24.68,76766.44,100.7,-0.30685,0.00066,7.57611]
[1779584692161,24.68,76766.23,100.7,-0.30699,0.00066,7.5776]
[1779584693107,24.68,76766.23,100.7,-0.30699,0.00066,7.5776]
[1779584693191,24.68,76766.23,100.7,-0.30699,0.00066,7.5776]
[1779584693217,24.68,76766.23,100.7,-0.30699,0.00066,7.5776]
[1779584693231,24.68,76766.18,100.7,-0.307,0.00066,7.57769]
[1779584693257,24.68,76766.18,100.7,-0.307,0.00066,7.57769]
[1779584693610,24.68,76764.8,100.7,-0.30791,0.00066,7.58745]
[1779584694474,24.68,76758.77,100.7,-0.31191,0.00066,7.62958]
[1779584695273,24.68,76758.77,100.7,-0.31191,0.00066,7.62958]
[1779584701447,24.68,76757.69,100.7,-0.31261,0.00067,7.63686]
[1779584705934,24.67,76752.28,100.7,-0.31619,0.00067,7.67372]
[1779584709372,24.67,76748.84,100.7,-0.31848,0.00067,7.69679]
[1779584712601,24.66,76744.43,100.7,-0.32141,0.00067,7.72594]
[1779584716805,24.66,76742.29,100.7,-0.32282,0.00067,7.73977]
[1779584716904,24.66,76742.23,100.7,-0.32285,0.00068,7.74009]
[1779584720493,24.66,76741.01,100.7,-0.32367,0.00068,7.748]
[1779584720926,24.66,76741.01,100.7,-0.32367,0.00068,7.748]
[1779584721027,24.65,76740.95,100.7,-0.3237,0.00068,7.74828]
[1779584723076,24.65,76740.29,100.7,-0.32413,0.00068,7.7525]
[1779584723135,24.65,76740.36,100.7,-0.32407,0.00068,7.75193]
[1779584725058,24.65,76739.79,100.7,-0.32445,0.00068,7.75562]
[1779584725159,24.65,76739.39,100.7,-0.32472,0.00068,7.75824]
[1779584730519,24.65,76739.69,100.7,-0.32452,0.00068,7.75626]
[1779584737154,24.65,76739.37,100.7,-0.32454,0.00068,7.74709]
[1779584740794,24.65,76738.57,100.7,-0.32508,0.00068,7.7523]
[1779584740822,24.65,76738.57,100.7,-0.32508,0.00068,7.7523]
[1779584741084,24.65,76730.72,100.7,-0.33042,0.00068,7.80281]
[1779584741767,24.65,76724.27,100.7,-0.33483,0.00069,7.84326]
[1779584744861,24.65,76723.04,100.7,-0.33567,0.00069,7.85077]
[1779584753974,24.64,76723.7,100.7,-0.33518,0.00069,7.84637]
[1779584755137,24.64,76723.72,100.7,-0.33514,0.00069,7.84605]
[1779584755288,24.64,76723.72,100.7,-0.33514,0.00069,7.84601]
[1779584755441,24.64,76723.72,100.7,-0.33514,0.00069,7.84601]
[1779584755588,24.64,76723.72,100.7,-0.33514,0.00069,7.84601]
[1779584755853,24.64,76723.72,100.7,-0.33514,0.00069,7.84601]
[1779584755996,24.64,76723.72,100.7,-0.33514,0.00069,7.84601]
[1779584756226,24.64,76713.82,100.7,-0.34196,0.00069,7.90616]
[1779584756454,24.64,76713.82,100.7,-0.34196,0.00069,7.90616]
[1779584757222,24.64,76694.84,100.7,-0.3552,0.0007,8.01508]
[1779584758168,24.64,76694.84,100.7,-0.3552,0.0007,8.01508]
[1779584758270,24.64,76691.47,100.7,-0.35756,0.0007,8.03344]
[1779584759080,24.64,76691.47,100.7,-0.35756,0.0007,8.03344]
[1779584759928,24.64,76691.65,100.7,-0.35743,0.0007,8.03243]
[1779584760275,24.64,76691.65,100.7,-0.35743,0.0007,8.03243]
[1779584760381,24.63,76689.48,100.7,-0.35895,0.0007,8.04412]
[1779584760487,24.63,76689.48,100.7,-0.35895,0.0007,8.04412]
[1779584761093,24.63,76686.43,100.7,-0.3611,0.00071,8.06036]
[1779584765901,24.63,76683.86,100.7,-0.3629,0.00071,8.07381]
[1779584770541,24.63,76684.05,100.7,-0.36276,0.00071,8.07273]
[1779584770546,24.63,76684.05,100.7,-0.36276,0.00071,8.07273]
[1779584775851,24.63,76684.04,100.7,-0.36275,0.00071,8.07264]
[1779584778255,24.63,76684.17,100.7,-0.36265,0.00071,8.07194]
[1779584779669,24.62,76683.09,100.7,-0.36341,0.00071,8.07755]
[1779584780783,24.62,76682.69,100.7,-0.36369,0.00071,8.07962]
[1779584781892,24.62,76679.39,100.7,-0.36603,0.00071,8.09662]
[1779584785188,24.62,76677.52,100.7,-0.36734,0.00071,8.10609]
[1779584785258,24.62,76677.52,100.7,-0.36734,0.00071,8.10609]
[1779584785216,24.62,76677.6,100.7,-0.36728,0.00071,8.10564]
[1779584785532,24.62,76677.6,100.7,-0.36728,0.00071,8.10564]
[1779584785920,24.62,76683.14,100.7,-0.36334,0.00071,8.07701]
[1779584786785,24.62,76683.14,100.7,-0.36334,0.00071,8.07701]
[1779584787126,24.62,76686.55,100.7,-0.36092,0.00071,8.05902]
[1779584787477,24.62,76686.55,100.7,-0.36092,0.00071,8.05902]
[1779584787793,24.62,76686.55,100.7,-0.36092,0.00071,8.05902]
[1779584787806,24.62,76686.55,100.7,-0.36092,0.00071,8.05902]
[1779584787934,24.62,76684.38,100.7,-0.36245,0.00071,8.07044]
[1779584789071,24.62,76684.38,100.7,-0.36245,0.00071,8.07044]
[1779584789172,24.61,76680.02,100.7,-0.36554,0.00071,8.09309]
[1779584789948,24.61,76682.48,100.7,-0.36379,0.00071,8.08033]
[1779584794983,24.61,76680.53,100.7,-0.365,0.00071,8.0794]
[1779584796762,24.61,76680.67,100.7,-0.3649,0.00071,8.07865]
[1779584797646,24.61,76679.27,100.7,-0.36589,0.00071,8.08584]
[1779584798004,24.61,76676.06,100.7,-0.36817,0.00071,8.10216]
[1779584799077,24.61,76676.06,100.7,-0.36817,0.00071,8.10216]
[1779584800599,24.61,76674.29,100.7,-0.36944,0.00071,8.11106]
[1779584801647,24.61,76672.23,100.7,-0.37091,0.00071,8.12133]
[1779584804049,24.61,76668.39,100.7,-0.37365,0.00072,8.14014]
[1779584804350,24.61,76668.39,100.7,-0.37365,0.00072,8.14014]
[1779584805056,24.61,76667.14,100.7,-0.37455,0.00072,8.14619]
[1779584806526,24.61,76666.75,100.7,-0.37483,0.00072,8.14807]
[1779584807284,24.61,76666.75,100.7,-0.37483,0.00072,8.14807]
[1779584813915,24.61,76666.14,100.7,-0.37526,0.00072,8.15098]
[1779584813953,24.61,76666.14,100.7,-0.37526,0.00072,8.15098]
[1779584819218,24.61,76667.54,100.7,-0.37426,0.00072,8.14423]
[1779584820687,24.61,76667.54,100.7,-0.37426,0.00072,8.14423]
[1779584820716,24.61,76667.54,100.7,-0.37426,0.00072,8.14423]
[1779584820760,24.61,76667.54,100.7,-0.37426,0.00072,8.14423]
[1779584821173,24.61,76675.8,100.7,-0.36835,0.00071,8.10344]
[1779584822180,24.61,76681.72,100.7,-0.36414,0.00071,8.07311]
[1779584824257,24.61,76681.55,100.7,-0.36426,0.00071,8.074]
[1779584824270,24.61,76681.55,100.7,-0.36426,0.00071,8.074]
[1779584824695,24.61,76681.64,100.7,-0.3642,0.00071,8.07354]
[1779584824729,24.61,76681.64,100.7,-0.3642,0.00071,8.07354]
[1779584824747,24.61,76681.64,100.7,-0.3642,0.00071,8.07354]
[1779584824891,24.61,76681.64,100.7,-0.3642,0.00071,8.07354]
[1779584825273,24.61,76681.64,100.7,-0.3642,0.00071,8.07354]
[1779584825279,24.61,76681.64,100.7,-0.3642,0.00071,8.07354]
[1779584825288,24.61,76681.64,100.7,-0.3642,0.00071,8.07354]
[1779584825337,24.61,76681.64,100.7,-0.3642,0.00071,8.07354]
[1779584825266,24.61,76686.5,100.7,-0.36076,0.00071,8.048]
[1779584825890,24.61,76686.5,100.7,-0.36076,0.00071,8.048]
[1779584826273,24.61,76686.5,100.7,-0.36076,0.00071,8.048]
[1779584826329,24.61,76684.91,100.7,-0.36188,0.00071,8.05645]
[1779584826434,24.61,76684.91,100.7,-0.36188,0.00071,8.05645]
[1779584827118,24.61,76684.91,100.7,-0.36188,0.00071,8.05645]
[1779584828104,24.61,76682.93,100.7,-0.36329,0.00071,8.06686]
[1779584828329,24.61,76686.24,100.7,-0.36094,0.00071,8.0494]
[1779584828861,24.61,76686.24,100.7,-0.36094,0.00071,8.0494]
[1779584830320,24.61,76687.02,100.7,-0.36039,0.00071,8.04524]
[1779584832758,24.61,76686.76,100.7,-0.36057,0.00071,8.0466]
[1779584833097,24.61,76686.76,100.7,-0.36057,0.00071,8.0466]
[1779584834827,24.61,76687.18,100.7,-0.36027,0.00071,8.04434]
[1779584835215,24.61,76687.18,100.7,-0.36027,0.00071,8.04434]
[1779584837072,24.61,76686.57,100.7,-0.3607,0.00071,8.04757]
[1779584837525,24.61,76686.58,100.7,-0.36069,0.00071,8.0475]
[1779584841025,24.61,76686.4,100.7,-0.36082,0.00071,8.04848]
[1779584844513,24.61,76686.13,100.7,-0.36101,0.00071,8.04994]
[1779584845259,24.61,76686.13,100.7,-0.36101,0.00071,8.04994]
[1779584846349,24.61,76683.2,100.7,-0.36309,0.00071,8.0654]
[1779584847260,24.61,76683.2,100.7,-0.36309,0.00071,8.0654]
[1779584848530,24.61,76683.1,100.7,-0.36316,0.00071,8.06592]
[1779584850648,24.61,76683.37,100.7,-0.36297,0.00071,8.06448]
[1779584850726,24.61,76683.37,100.7,-0.36297,0.00071,8.06448]
[1779584852711,24.61,76683.16,100.7,-0.36296,0.00071,8.05462]
[1779584852796,24.61,76683.16,100.7,-0.36296,0.00071,8.05462]
[1779584858157,24.6,76682.87,100.7,-0.36315,0.00071,8.05601]
[1779584859440,24.6,76679.53,100.7,-0.36552,0.00071,8.0733]
[1779584860473,24.6,76679.53,100.7,-0.36552,0.00071,8.0733]
[1779584862020,24.6,76679.92,100.7,-0.36524,0.00071,8.07127]
[1779584862936,24.6,76680.43,100.7,-0.36487,0.00071,8.0686]
[1779584863268,24.6,76680.43,100.7,-0.36487,0.00071,8.0686]
[1779584863468,24.6,76684.01,100.7,-0.36232,0.00071,8.0499]
[1779584865574,24.6,76686.59,100.7,-0.36049,0.00071,8.03621]
[1779584868805,24.6,76685.58,100.7,-0.36121,0.00071,8.0416]
[1779584869698,24.6,76685.58,100.7,-0.36121,0.00071,8.0416]
[1779584869739,24.6,76682.48,100.7,-0.36341,0.00071,8.05792]
[1779584870559,24.6,76682.48,100.7,-0.36341,0.00071,8.05792]
[1779584872157,24.6,76682.61,100.7,-0.36331,0.00071,8.05723]
[1779584872611,24.6,76687.35,100.7,-0.35995,0.00071,8.03216]
[1779584873432,24.6,76687.35,100.7,-0.35995,0.00071,8.03216]
[1779584873505,24.6,76687.35,100.7,-0.35995,0.00071,8.03216]
[1779584873591,24.6,76687.35,100.7,-0.35995,0.00071,8.03216]
[1779584874085,24.6,76687.35,100.7,-0.35995,0.00071,8.03216]
[1779584874145,24.6,76691.65,100.7,-0.35691,0.00071,8.0089]
[1779584874548,24.6,76691.65,100.7,-0.35691,0.00071,8.0089]
[1779584876193,24.6,76692.19,100.7,-0.35652,0.00071,8.00595]
[1779584877156,24.6,76692.45,100.7,-0.35634,0.00071,8.00454]
[1779584877197,24.6,76692.45,100.7,-0.35634,0.00071,8.00454]
[1779584878159,24.6,76692.45,100.7,-0.35634,0.00071,8.00455]
[1779584879222,24.6,76692.52,100.7,-0.3563,0.00071,8.00417]
[1779584879323,24.6,76692.53,100.7,-0.35629,0.00071,8.00412]
[1779584880488,24.6,76692.67,100.7,-0.35619,0.00071,8.00336]
[1779584880641,24.6,76692.67,100.7,-0.35619,0.00071,8.00336]
[1779584880739,24.6,76692.67,100.7,-0.35619,0.00071,8.00336]
[1779584881000,24.6,76692.67,100.7,-0.35619,0.00071,8.00336]
[1779584881083,24.6,76692.67,100.7,-0.35619,0.00071,8.00336]
[1779584881091,24.6,76692.67,100.7,-0.35619,0.00071,8.00336]
[1779584881176,24.6,76692.67,100.7,-0.35619,0.00071,8.00336]
[1779584881961,24.6,76698.46,100.7,-0.35211,0.0007,7.97117]
[1779584882496,24.6,76698.46,100.7,-0.35211,0.0007,7.97117]
[1779584882732,24.6,76698.48,100.7,-0.35209,0.0007,7.97105]
[1779584889912,24.6,76698.56,100.7,-0.35203,0.0007,7.97054]
[1779584892024,24.6,76698.56,100.7,-0.35203,0.0007,7.9705]
[1779584892618,24.6,76698.56,100.7,-0.35202,0.0007,7.97046]
[1779584892632,24.6,76698.56,100.7,-0.35202,0.0007,7.97046]
[1779584897968,24.59,76697.74,100.7,-0.35259,0.0007,7.97497]
[1779584900359,24.59,76697.74,100.7,-0.35258,0.0007,7.97494]
[1779584901544,24.59,76698.7,100.7,-0.3519,0.0007,7.96948]
[1779584906229,24.59,76698.91,100.7,-0.35174,0.0007,7.96823]
[1779584906258,24.59,76698.91,100.7,-0.35174,0.0007,7.96823]
[1779584906346,24.59,76698.91,100.7,-0.35174,0.0007,7.96821]
[1779584906863,24.59,76698.91,100.7,-0.35174,0.0007,7.96821]
[1779584906888,24.59,76694.12,100.7,-0.35511,0.00071,7.99495]
[1779584908309,24.59,76694.12,100.7,-0.35511,0.00071,7.99495]
[1779584908324,24.59,76689.45,100.7,-0.35841,0.00071,8.02045]
[1779584909754,24.59,76688.07,100.7,-0.35938,0.00071,8.02785]
[1779584911149,24.59,76687.63,100.7,-0.35969,0.00071,8.03017]
[1779584916616,24.59,76687.94,100.7,-0.35931,0.00071,8.01751]
[1779584916775,24.59,76687.94,100.7,-0.35931,0.00071,8.01751]
[1779584917518,24.59,76687.94,100.7,-0.35931,0.00071,8.0175]
[1779584917867,24.59,76687.94,100.7,-0.35931,0.00071,8.0175]
[1779584923889,24.59,76688.71,100.7,-0.35876,0.00071,8.01334]
[1779584924549,24.59,76688.71,100.7,-0.35876,0.00071,8.01334]
[1779584924570,24.59,76688.71,100.7,-0.35876,0.00071,8.01334]
[1779584924574,24.59,76688.71,100.7,-0.35876,0.00071,8.01334]
[1779584924579,24.59,76688.71,100.7,-0.35876,0.00071,8.01334]
[1779584924582,24.59,76688.71,100.7,-0.35876,0.00071,8.01334]
[1779584924689,24.59,76688.71,100.7,-0.35876,0.00071,8.01334]
[1779584924840,24.59,76688.71,100.7,-0.35876,0.00071,8.01334]
[1779584925447,24.59,76697.28,100.7,-0.3527,0.0007,7.96619]
[1779584925652,24.59,76697.28,100.7,-0.3527,0.0007,7.96619]
[1779584925752,24.59,76697.28,100.7,-0.3527,0.0007,7.96619]
[1779584926037,24.59,76703.9,100.7,-0.34805,0.0007,7.92851]
[1779584926521,24.59,76703.9,100.7,-0.34805,0.0007,7.92851]
[1779584932461,24.59,76702.32,100.7,-0.34915,0.0007,7.93755]
[1779584933348,24.59,76702.7,100.7,-0.34888,0.0007,7.93536]
[1779584933395,24.59,76702.7,100.7,-0.34888,0.0007,7.93536]
[1779584938994,24.59,76702.7,100.7,-0.34889,0.0007,7.93542]
[1779584945036,24.59,76701.53,100.7,-0.34972,0.0007,7.94219]
[1779584946486,24.59,76701.53,100.7,-0.34972,0.0007,7.94219]
[1779584946587,24.59,76701.53,100.7,-0.34972,0.0007,7.9422]
[1779584948497,24.59,76701.04,100.7,-0.35007,0.0007,7.94502]
[1779584954100,24.59,76700.1,100.7,-0.35074,0.0007,7.95046]
[1779584959135,24.59,76699.66,100.7,-0.35106,0.0007,7.95303]
[1779584964169,24.59,76699.31,100.7,-0.35131,0.0007,7.95508]
[1779584966184,24.59,76695.77,100.7,-0.35381,0.0007,7.97497]
[1779584969170,24.59,76696.91,100.7,-0.35301,0.0007,7.96861]
[1779584971219,24.59,76700.07,100.7,-0.35061,0.0007,7.93974]
[1779584971674,24.59,76700.07,100.7,-0.35061,0.0007,7.93974]
[1779584974423,24.6,76700.25,100.7,-0.35049,0.0007,7.93874]
[1779584974666,24.6,76700.03,100.7,-0.35065,0.0007,7.94001]
[1779584975057,24.6,76700.03,100.7,-0.35065,0.0007,7.94001]
[1779584982076,24.6,76699.06,100.7,-0.35134,0.0007,7.94561]
[1779584989345,24.6,76699.39,100.7,-0.35112,0.0007,7.94383]
[1779584995387,24.6,76699.33,100.7,-0.35117,0.0007,7.94424]
[1779585000422,24.6,76698.84,100.7,-0.35152,0.0007,7.94705]
[1779585001181,24.6,76698.84,100.7,-0.35152,0.0007,7.94705]
[1779585001186,24.6,76698.84,100.7,-0.35152,0.0007,7.94705]
[1779585001405,24.6,76698.84,100.7,-0.35152,0.0007,7.94705]
[1779585001429,24.6,76696.2,100.7,-0.35338,0.00071,7.96188]
[1779585001996,24.6,76696.2,100.7,-0.35338,0.00071,7.96188]
[1779585002437,24.6,76694.4,100.7,-0.35466,0.00071,7.97195]
[1779585002542,24.6,76694.4,100.7,-0.35466,0.00071,7.97195]
[1779585007472,24.6,76696.75,100.7,-0.35301,0.0007,7.95891]
[1779585014603,24.61,76697.18,100.7,-0.35272,0.0007,7.95661]
[1779585018321,24.61,76697.18,100.7,-0.35273,0.0007,7.95668]
[1779585018591,24.61,76697.18,100.7,-0.35274,0.0007,7.95676]
[1779585019054,24.61,76697.18,100.7,-0.35274,0.0007,7.95678]
[1779585025603,24.61,76696.04,100.7,-0.35355,0.00071,7.96322]
[1779585035364,24.61,76696.06,100.7,-0.35354,0.00071,7.96314]
[1779585035558,24.61,76696.06,100.7,-0.35354,0.00071,7.96314]
[1779585039262,24.61,76696.24,100.7,-0.35325,0.00071,7.95113]
[1779585039522,24.61,76696.24,100.7,-0.35325,0.00071,7.95113]
[1779585044052,24.61,76696.32,100.7,-0.3532,0.00071,7.9507]
[1779585045903,24.62,76696.07,100.7,-0.35338,0.00071,7.95211]
[1779585046954,24.62,76688.85,100.7,-0.35849,0.00071,7.99178]
[1779585048901,24.62,76687.1,100.7,-0.35974,0.00071,8.00118]
[1779585054806,24.62,76685.49,100.7,-0.36088,0.00071,8.0098]
[1779585057822,24.62,76685.35,100.7,-0.36098,0.00071,8.01054]
[1779585057890,24.62,76685.35,100.7,-0.36098,0.00071,8.01054]
[1779585057941,24.62,76685.35,100.7,-0.36098,0.00071,8.01054]
[1779585058868,24.62,76691.95,100.7,-0.35629,0.00071,7.97492]
[1779585061834,24.62,76691.62,100.7,-0.35653,0.00071,7.97669]
[1779585061893,24.62,76691.62,100.7,-0.35653,0.00071,7.97669]
[1779585062068,24.62,76691.62,100.7,-0.35653,0.00071,7.97669]
[1779585062570,24.62,76691.62,100.7,-0.35653,0.00071,7.97669]
[1779585063295,24.62,76691.62,100.7,-0.35652,0.00071,7.97668]
[1779585063386,24.62,76691.62,100.7,-0.35652,0.00071,7.97668]
[1779585063870,24.62,76687.4,100.7,-0.35952,0.00071,7.99956]
[1779585068299,24.62,76686.13,100.7,-0.36043,0.00071,8.00638]
[1779585074136,24.62,76685.93,100.7,-0.36058,0.00071,8.00753]
[1779585074178,24.62,76685.93,100.7,-0.36058,0.00071,8.00753]
[1779585076533,24.62,76692.64,100.7,-0.35582,0.00071,7.97127]
[1779585079023,24.62,76694.67,100.7,-0.3544,0.00071,7.96013]
[1779585079812,24.62,76695.34,100.7,-0.35393,0.00071,7.95645]
[1779585082277,24.62,76695.8,100.7,-0.35361,0.00071,7.95397]
[1779585082350,24.62,76695.8,100.7,-0.35361,0.00071,7.95397]
[1779585083056,24.62,76695.8,100.7,-0.35362,0.00071,7.95401]
[1779585083161,24.62,76695.8,100.7,-0.35362,0.00071,7.95401]
[1779585083237,24.62,76695.8,100.7,-0.35362,0.00071,7.95401]
[1779585083289,24.62,76695.8,100.7,-0.35362,0.00071,7.95401]
[1779585083328,24.62,76696.16,100.7,-0.35336,0.00071,7.95199]
[1779585084019,24.62,76702.27,100.7,-0.34905,0.0007,7.9174]
[1779585085738,24.62,76703.18,100.7,-0.34841,0.0007,7.91214]
[1779585086471,24.62,76703.18,100.7,-0.34841,0.0007,7.91214]
[1779585086476,24.62,76703.18,100.7,-0.34841,0.0007,7.91214]
[1779585086766,24.62,76703.18,100.7,-0.3484,0.0007,7.9121]
[1779585091039,24.62,76703.86,100.7,-0.34791,0.0007,7.90805]
[1779585091534,24.62,76703.86,100.7,-0.34791,0.0007,7.90805]
[1779585092428,24.62,76703.79,100.7,-0.34778,0.0007,7.8973]
[1779585095199,24.62,76703.25,100.7,-0.34816,0.0007,7.90036]
[1779585095301,24.62,76703.25,100.7,-0.34815,0.0007,7.9003]
[1779585096484,24.62,76703.25,100.7,-0.34815,0.0007,7.9003]
[1779585096513,24.62,76703.25,100.7,-0.34815,0.0007,7.9003]
[1779585102454,24.61,76702.82,100.7,-0.34844,0.0007,7.90268]
[1779585109813,24.61,76702.82,100.7,-0.34842,0.0007,7.90255]
[1779585115155,24.61,76704.07,100.7,-0.34753,0.0007,7.89523]
[1779585121520,24.61,76703.69,100.7,-0.34779,0.0007,7.89736]
[1779585125895,24.61,76703.62,100.7,-0.34784,0.0007,7.89773]
[1779585126206,24.61,76703.62,100.7,-0.34784,0.0007,7.89773]
[1779585126262,24.61,76703.62,100.7,-0.34784,0.0007,7.89773]
[1779585126597,24.61,76715.97,100.7,-0.33919,0.0007,7.82457]
[1779585127538,24.61,76715.97,100.7,-0.33919,0.0007,7.82457]
[1779585127539,24.6,76729.37,100.7,-0.32991,0.00069,7.74111]
[1779585127889,24.6,76729.37,100.7,-0.32991,0.00069,7.74111]
[1779585128363,24.6,76729.37,100.7,-0.32991,0.00069,7.74111]
[1779585129715,24.6,76731.66,100.7,-0.32833,0.00069,7.7264]
[1779585133495,24.6,76731.36,100.7,-0.32855,0.00069,7.72844]
[1779585133599,24.6,76731.36,100.7,-0.32855,0.00069,7.72844]
[1779585133607,24.6,76731.36,100.7,-0.32855,0.00069,7.72844]
[1779585133610,24.6,76731.36,100.7,-0.32855,0.00069,7.72844]
[1779585133579,24.6,76731.54,100.7,-0.32842,0.00069,7.72729]
[1779585133897,24.6,76731.54,100.7,-0.32842,0.00069,7.72729]
[1779585133898,24.6,76731.54,100.7,-0.32842,0.00069,7.72729]
[1779585134370,24.61,76735.52,100.7,-0.32569,0.00068,7.70154]
[1779585136554,24.61,76736.7,100.7,-0.32489,0.00068,7.69386]
[1779585136570,24.61,76737.17,100.7,-0.32457,0.00068,7.69082]
[1779585137018,24.61,76737.17,100.7,-0.32457,0.00068,7.69082]
[1779585137391,24.61,76737.64,100.7,-0.32425,0.00068,7.68777]
[1779585138867,24.61,76737.91,100.7,-0.32407,0.00068,7.68603]
[1779585139614,24.61,76737.91,100.7,-0.32407,0.00068,7.68603]
[1779585139850,24.61,76738.36,100.7,-0.32377,0.00068,7.68311]
[1779585141419,24.61,76741.02,100.7,-0.32196,0.00068,7.66563]
[1779585141855,24.61,76741.02,100.7,-0.32196,0.00068,7.66563]
[1779585142426,24.61,76741.35,100.7,-0.32174,0.00068,7.6635]
[1779585142821,24.61,76741.35,100.7,-0.32174,0.00068,7.6635]
[1779585142955,24.61,76741.35,100.7,-0.32174,0.00068,7.6635]
[1779585143433,24.61,76737.6,100.7,-0.32431,0.00068,7.6883]
[1779585146627,24.61,76736.13,100.7,-0.32533,0.00068,7.69803]
[1779585146635,24.61,76736.13,100.7,-0.32533,0.00068,7.69803]
[1779585147461,24.61,76732.31,100.7,-0.32795,0.00069,7.7229]
[1779585149475,24.62,76729.9,100.7,-0.32963,0.00069,7.7385]
[1779585151525,24.62,76729.71,100.7,-0.32976,0.00069,7.73978]
[1779585151581,24.62,76731.9,100.7,-0.32807,0.00069,7.71451]
[1779585152601,24.62,76734.82,100.7,-0.32608,0.00069,7.6957]
[1779585155634,24.62,76735.09,100.7,-0.32591,0.00069,7.69412]
[1779585155647,24.62,76735.09,100.7,-0.32591,0.00069,7.69412]
[1779585156152,24.62,76734.71,100.7,-0.32618,0.00069,7.69668]
[1779585156524,24.63,76733.21,100.7,-0.32722,0.00069,7.70649]
[1779585161559,24.63,76731.77,100.7,-0.32826,0.00069,7.7163]
[1779585166594,24.64,76731.91,100.7,-0.32822,0.00069,7.71594]
[1779585171629,24.65,76735.0,100.7,-0.32616,0.00068,7.69654]
[1779585173623,24.65,76736.51,100.7,-0.32514,0.00068,7.68685]
[1779585175168,24.66,76736.55,100.7,-0.32514,0.00068,7.68682]
[1779585175171,24.66,76736.55,100.7,-0.32514,0.00068,7.68682]
[1779585175197,24.66,76736.55,100.7,-0.32514,0.00068,7.68682]
[1779585175265,24.66,76736.55,100.7,-0.32514,0.00068,7.68682]
[1779585175286,24.66,76736.55,100.7,-0.32514,0.00068,7.68682]
[1779585175505,24.66,76736.55,100.7,-0.32514,0.00068,7.68682]
[1779585175699,24.66,76736.55,100.7,-0.32514,0.00068,7.68682]
[1779585175657,24.66,76722.59,100.7,-0.33475,0.00069,7.77573]
[1779585175717,24.66,76722.59,100.7,-0.33475,0.00069,7.77573]
[1779585175742,24.66,76722.59,100.7,-0.33475,0.00069,7.77573]
[1779585175821,24.66,76722.59,100.7,-0.33475,0.00069,7.77573]
[1779585175827,24.66,76722.59,100.7,-0.33475,0.00069,7.77573]
[1779585175833,24.66,76722.59,100.7,-0.33475,0.00069,7.77573]
[1779585176604,24.66,76722.59,100.7,-0.33475,0.00069,7.77573]
[1779585176664,24.66,76710.19,100.7,-0.34338,0.0007,7.85092]
[1779585177616,24.66,76710.19,100.7,-0.34338,0.0007,7.85092]
[1779585178385,24.66,76708.4,100.7,-0.34463,0.0007,7.86148]
[1779585178849,24.66,76708.33,100.7,-0.34468,0.0007,7.86189]
[1779585179926,24.66,76708.33,100.7,-0.34468,0.0007,7.86189]
[1779585180133,24.66,76708.33,100.7,-0.34468,0.0007,7.86189]
[1779585180140,24.66,76708.33,100.7,-0.34468,0.0007,7.86189]
[1779585180142,24.66,76708.33,100.7,-0.34468,0.0007,7.86189]
[1779585180147,24.66,76708.33,100.7,-0.34468,0.0007,7.86189]
[1779585180692,24.66,76703.84,100.7,-0.34783,0.0007,7.88801]
[1779585182444,24.66,76702.3,100.7,-0.34892,0.0007,7.8969]
[1779585184634,24.66,76702.22,100.7,-0.34898,0.0007,7.89744]
[1779585184818,24.66,76702.22,100.7,-0.34898,0.0007,7.89744]
[1779585184941,24.66,76702.22,100.7,-0.34898,0.0007,7.89744]
[1779585186732,24.67,76702.52,100.7,-0.34879,0.0007,7.89585]
[1779585187409,24.67,76702.52,100.7,-0.34879,0.0007,7.89585]
[1779585193118,24.67,76702.87,100.7,-0.34858,0.0007,7.89413]
[1779585198822,24.68,76702.62,100.7,-0.34878,0.0007,7.89578]
[1779585203857,24.68,76700.92,100.7,-0.35,0.0007,7.90565]
[1779585205890,24.68,76700.92,100.7,-0.35,0.0007,7.90565]
[1779585211165,24.68,76701.37,100.7,-0.3497,0.0007,7.90324]
[1779585214680,24.69,76701.22,100.7,-0.34965,0.0007,7.89312]
[1779585214710,24.69,76701.22,100.7,-0.34965,0.0007,7.89312]
[1779585214738,24.69,76701.22,100.7,-0.34965,0.0007,7.89316]
[1779585216708,24.69,76701.54,100.7,-0.34943,0.0007,7.89136]
[1779585216948,24.69,76703.84,100.7,-0.34782,0.0007,7.87823]
[1779585218696,24.69,76703.84,100.7,-0.34782,0.0007,7.87823]
[1779585218962,24.69,76704.14,100.7,-0.34762,0.0007,7.87657]
[1779585220867,24.69,76704.46,100.7,-0.3474,0.0007,7.87477]
[1779585221658,24.69,76704.46,100.7,-0.3474,0.0007,7.87477]
[1779585221712,24.69,76704.63,100.7,-0.34729,0.0007,7.87388]
[1779585227419,24.7,76704.44,100.7,-0.34743,0.0007,7.87506]
[1779585227744,24.7,76704.44,100.7,-0.34743,0.0007,7.87506]
[1779585227521,24.7,76704.44,100.7,-0.34745,0.0007,7.87521]
[1779585227846,24.7,76704.44,100.7,-0.34745,0.0007,7.87521]
[1779585229700,24.7,76704.44,100.7,-0.34745,0.0007,7.87521]
[1779585230683,24.7,76704.44,100.7,-0.34745,0.0007,7.87521]
[1779585232888,24.7,76704.43,100.7,-0.34748,0.0007,7.87546]
[1779585235597,24.7,76704.43,100.7,-0.34749,0.0007,7.87554]
[1779585242125,24.71,76703.63,100.7,-0.34809,0.0007,7.88044]
[1779585247159,24.72,76704.16,100.7,-0.34774,0.0007,7.87759]
[1779585250070,24.72,76703.96,100.7,-0.34789,0.0007,7.87881]
[1779585250790,24.72,76703.85,100.7,-0.34797,0.0007,7.87948]
[1779585259332,24.72,76703.43,100.7,-0.34828,0.0007,7.88205]
[1779585260099,24.72,76703.37,100.7,-0.34835,0.0007,7.88258]
[1779585264191,24.73,76703.33,100.7,-0.34839,0.0007,7.88292]
[1779585266313,24.73,76701.97,100.7,-0.34936,0.0007,7.89079]
[1779585269314,24.73,76704.18,100.7,-0.34782,0.0007,7.87829]
[1779585274349,24.74,76704.11,100.7,-0.34772,0.0007,7.86774]
[1779585281162,24.74,76704.29,100.7,-0.34762,0.0007,7.86688]
[1779585285628,24.75,76704.29,100.7,-0.34765,0.0007,7.86714]
[1779585292477,24.76,76704.17,100.7,-0.34779,0.0007,7.86834]
[1779585293116,24.76,76704.17,100.7,-0.34779,0.0007,7.86834]
[1779585298519,24.76,76703.17,100.7,-0.34854,0.0007,7.87443]
[1779585303066,24.77,76705.14,100.7,-0.34719,0.0007,7.86338]
[1779585308123,24.77,76704.54,100.7,-0.34764,0.0007,7.86708]
[1779585309597,24.78,76707.73,100.7,-0.34542,0.0007,7.84874]
[1779585311611,24.78,76705.3,100.7,-0.34713,0.0007,7.8629]
[1779585316646,24.78,76705.22,100.7,-0.34721,0.0007,7.86358]
[1779585318333,24.78,76705.36,100.7,-0.34712,0.0007,7.86282]
[1779585318341,24.78,76705.36,100.7,-0.34712,0.0007,7.86282]
[1779585324702,24.79,76705.39,100.7,-0.34713,0.0007,7.86294]
[1779585330236,24.79,76705.42,100.7,-0.34713,0.0007,7.8629]
[1779585335779,24.8,76708.16,100.7,-0.34508,0.0007,7.83619]
[1779585337793,24.8,76710.37,100.7,-0.34355,0.0007,7.8234]
[1779585340747,24.81,76709.26,100.7,-0.34434,0.0007,7.83003]
[1779585341821,24.81,76701.22,100.7,-0.34998,0.0007,7.87639]
[1779585346855,24.81,76701.28,100.7,-0.34997,0.0007,7.87629]
[1779585352898,24.82,76701.24,100.7,-0.35003,0.0007,7.8768]
[1779585358940,24.83,76701.65,100.7,-0.34978,0.0007,7.87479]
[1779585364388,24.83,76701.58,100.7,-0.34984,0.0007,7.87528]
[1779585364394,24.83,76701.58,100.7,-0.34984,0.0007,7.87528]
[1779585370017,24.84,76701.58,100.7,-0.34988,0.0007,7.87561]
[1779585370912,24.84,76701.58,100.7,-0.34988,0.0007,7.87561]
[1779585385123,24.84,76701.67,100.7,-0.34987,0.0007,7.87549]
[1779585390311,24.85,76701.78,100.7,-0.34981,0.0007,7.87499]
[1779585390316,24.85,76701.78,100.7,-0.34981,0.0007,7.87499]
[1779585392823,24.85,76701.78,100.7,-0.34981,0.0007,7.87502]
[1779585392913,24.85,76701.78,100.7,-0.34964,0.0007,7.86389]
[1779585398214,24.85,76704.52,100.7,-0.34774,0.0007,7.84849]
[1779585403250,24.86,76705.25,100.7,-0.34725,0.0007,7.8445]
[1779585405533,24.86,76708.05,100.7,-0.34531,0.0007,7.82843]
[1779585406918,24.86,76710.55,100.7,-0.34357,0.0007,7.81391]
[1779585412801,24.86,76709.68,100.7,-0.34421,0.0007,7.81931]
[1779585413948,24.87,76709.86,100.7,-0.34409,0.0007,7.81831]
[1779585420684,24.87,76710.78,100.7,-0.34349,0.0007,7.81325]
[1779585422044,24.87,76710.69,100.7,-0.34357,0.0007,7.81392]
[1779585426907,24.88,76710.62,100.7,-0.34364,0.0007,7.81456]
[1779585426953,24.88,76710.62,100.7,-0.34364,0.0007,7.81456]
[1779585427418,24.88,76712.97,100.7,-0.34202,0.00069,7.80083]
[1779585428342,24.88,76712.97,100.7,-0.34202,0.00069,7.80083]
[1779585428845,24.88,76712.97,100.7,-0.34202,0.00069,7.80083]
[1779585429511,24.88,76714.08,100.7,-0.34125,0.00069,7.79428]
[1779585432453,24.88,76709.21,100.7,-0.34465,0.0007,7.823]
[1779585433067,24.88,76709.21,100.7,-0.34465,0.0007,7.823]
[1779585433540,24.88,76709.21,100.7,-0.34465,0.0007,7.823]
[1779585433566,24.88,76706.73,100.7,-0.34639,0.0007,7.8374]
[1779585439502,24.88,76707.71,100.7,-0.3457,0.0007,7.83174]
[1779585444537,24.89,76708.88,100.7,-0.34489,0.0007,7.82498]
[1779585447539,24.89,76708.86,100.7,-0.3449,0.0007,7.8251]
[1779585447567,24.89,76708.86,100.7,-0.3449,0.0007,7.8251]
[1779585448680,24.89,76708.38,100.7,-0.34524,0.0007,7.82789]
[1779585449576,24.89,76704.67,100.7,-0.34783,0.0007,7.84927]
[1779585451380,24.89,76704.14,100.7,-0.34821,0.0007,7.85232]
[1779585452159,24.89,76703.7,100.7,-0.34834,0.0007,7.84365]
[1779585454168,24.89,76703.58,100.7,-0.34843,0.0007,7.84435]
[1779585454612,24.89,76702.53,100.7,-0.34917,0.0007,7.85033]
[1779585463010,24.89,76701.38,100.7,-0.34998,0.0007,7.8569]
[1779585469078,24.89,76701.67,100.7,-0.34981,0.0007,7.85547]
[1779585470725,24.9,76698.61,100.7,-0.35197,0.0007,7.87271]
[1779585475611,24.9,76698.82,100.7,-0.35182,0.0007,7.87158]
[1779585475760,24.9,76698.72,100.7,-0.3519,0.0007,7.87215]
[1779585478158,24.9,76698.76,100.7,-0.35186,0.0007,7.87189]
[1779585478570,24.9,76698.76,100.7,-0.35186,0.0007,7.87183]
[1779585486837,24.9,76698.76,100.7,-0.35186,0.0007,7.8719]
[1779585492879,24.9,76698.82,100.7,-0.35183,0.0007,7.87161]
[1779585499747,24.9,76699.03,100.7,-0.35168,0.0007,7.87044]
[1779585504963,24.9,76699.03,100.7,-0.35169,0.0007,7.87052]
[1779585509998,24.9,76699.76,100.7,-0.35118,0.0007,7.86647]
[1779585517049,24.9,76699.63,100.7,-0.35111,0.0007,7.85606]
[1779585517722,24.9,76699.63,100.7,-0.35111,0.0007,7.85606]
[1779585517757,24.9,76699.63,100.7,-0.35111,0.0007,7.85606]
[1779585518345,24.9,76699.63,100.7,-0.35111,0.0007,7.85607]
[1779585524295,24.9,76699.66,100.7,-0.35107,0.0007,7.85581]
[1779585529455,24.9,76699.38,100.7,-0.35125,0.0007,7.85724]
[1779585536690,24.89,76698.82,100.7,-0.35163,0.0007,7.86021]
[1779585542229,24.89,76699.18,100.7,-0.35135,0.0007,7.85799]
[1779585544805,24.89,76699.18,100.7,-0.35134,0.0007,7.85794]
[1779585550378,24.89,76699.16,100.7,-0.35135,0.0007,7.85803]
[1779585556327,24.89,76699.41,100.7,-0.35118,0.0007,7.85664]
[1779585561362,24.89,76701.19,100.7,-0.34993,0.0007,7.84665]
[1779585562622,24.89,76701.19,100.7,-0.34993,0.0007,7.84665]
[1779585562884,24.89,76701.19,100.7,-0.34993,0.0007,7.84665]
[1779585570497,24.89,76700.92,100.7,-0.35012,0.0007,7.8482]
[1779585574455,24.89,76701.13,100.7,-0.3498,0.0007,7.83583]
[1779585574556,24.89,76701.24,100.7,-0.34973,0.0007,7.83522]
[1779585576598,24.89,76702.55,100.7,-0.3488,0.0007,7.82777]
[1779585576636,24.89,76703.98,100.7,-0.34779,0.0007,7.81961]
[1779585578320,24.89,76704.09,100.7,-0.34772,0.0007,7.819]
[1779585578325,24.89,76704.09,100.7,-0.34772,0.0007,7.819]
[1779585579047,24.89,76704.09,100.7,-0.34772,0.0007,7.819]
[1779585579079,24.89,76704.86,100.7,-0.34718,0.0007,7.81462]
[1779585580718,24.89,76704.63,100.7,-0.34734,0.0007,7.81588]
[1779585585223,24.89,76704.75,100.7,-0.34724,0.0007,7.81509]
[1779585586847,24.89,76704.75,100.7,-0.34724,0.0007,7.81509]
[1779585592580,24.88,76705.21,100.7,-0.3469,0.0007,7.81228]
[1779585599473,24.88,76705.21,100.7,-0.3469,0.0007,7.81228]
[1779585599494,24.88,76705.21,100.7,-0.3469,0.0007,7.81228]
[1779585601393,24.88,76708.5,100.7,-0.34458,0.0007,7.79318]
[1779585608694,24.88,76710.76,100.7,-0.34301,0.0007,7.77998]
[1779585609229,24.88,76710.76,100.7,-0.34301,0.0007,7.77998]
[1779585610250,24.88,76710.99,100.7,-0.34284,0.0007,7.77859]
[1779585610429,24.88,76710.99,100.7,-0.34284,0.0007,7.77859]
[1779585610488,24.88,76710.99,100.7,-0.34284,0.0007,7.77859]
[1779585610530,24.88,76710.99,100.7,-0.34284,0.0007,7.77859]
[1779585610730,24.88,76710.99,100.7,-0.34284,0.0007,7.77859]
[1779585610784,24.88,76710.99,100.7,-0.34284,0.0007,7.77859]
[1779585610820,24.88,76710.99,100.7,-0.34284,0.0007,7.77859]
[1779585611077,24.88,76710.99,100.7,-0.34284,0.0007,7.77859]
[1779585611147,24.88,76719.66,100.7,-0.3368,0.00069,7.72671]
[1779585611309,24.88,76719.66,100.7,-0.3368,0.00069,7.72671]
[1779585611319,24.88,76719.66,100.7,-0.3368,0.00069,7.72671]
[1779585611369,24.88,76719.66,100.7,-0.3368,0.00069,7.72671]
[1779585611681,24.88,76719.66,100.7,-0.3368,0.00069,7.72671]
[1779585611816,24.88,76719.66,100.7,-0.3368,0.00069,7.72671]
[1779585611882,24.88,76736.86,100.7,-0.32495,0.00068,7.61865]
[1779585612734,24.88,76742.74,100.7,-0.32093,0.00068,7.58017]
[1779585613389,24.88,76742.74,100.7,-0.32093,0.00068,7.58017]
[1779585614151,24.87,76744.95,100.7,-0.31943,0.00068,7.5655]
[1779585619783,24.87,76745.62,100.7,-0.31892,0.00068,7.56048]
[1779585620914,24.87,76745.62,100.7,-0.31892,0.00068,7.56048]
[1779585621422,24.86,76745.7,100.7,-0.31885,0.00068,7.55986]
[1779585621443,24.86,76745.7,100.7,-0.31885,0.00068,7.55986]
[1779585621625,24.86,76745.7,100.7,-0.31885,0.00068,7.55986]
[1779585622009,24.86,76751.25,100.7,-0.31509,0.00067,7.52244]
[1779585622398,24.86,76751.25,100.7,-0.31509,0.00067,7.52244]
[1779585624473,24.86,76752.86,100.7,-0.31399,0.00067,7.51135]
[1779585626532,24.86,76753.06,100.7,-0.31384,0.00067,7.50986]
[1779585628004,24.86,76753.07,100.7,-0.31383,0.00067,7.50973]
[1779585631331,24.86,76753.63,100.7,-0.31345,0.00067,7.50584]
[1779585636902,24.86,76753.89,100.7,-0.31309,0.00067,7.49281]
[1779585641937,24.87,76754.94,100.7,-0.31241,0.00067,7.48595]
[1779585643148,24.87,76754.94,100.7,-0.31241,0.00067,7.48595]
[1779585643150,24.87,76754.94,100.7,-0.31241,0.00067,7.48595]
[1779585643951,24.87,76748.97,100.7,-0.31646,0.00068,7.52669]
[1779585644429,24.87,76748.97,100.7,-0.31646,0.00068,7.52669]
[1779585644432,24.87,76748.97,100.7,-0.31646,0.00068,7.52669]
[1779585645075,24.87,76748.97,100.7,-0.31646,0.00068,7.52669]
[1779585645151,24.87,76751.77,100.7,-0.31457,0.00068,7.50777]
[1779585645786,24.87,76751.77,100.7,-0.31457,0.00068,7.50777]
[1779585645788,24.87,76751.77,100.7,-0.31457,0.00068,7.50777]
[1779585645979,24.87,76754.8,100.7,-0.31253,0.00067,7.48714]
[1779585646218,24.87,76754.8,100.7,-0.31253,0.00067,7.48714]
[1779585647362,24.87,76753.18,100.7,-0.31363,0.00067,7.4983]
[1779585647992,24.87,76749.28,100.7,-0.31627,0.00068,7.52482]
[1779585649000,24.87,76746.22,100.7,-0.31835,0.00068,7.54539]
[1779585649663,24.87,76746.22,100.7,-0.31835,0.00068,7.54539]
[1779585650172,24.87,76746.22,100.7,-0.31835,0.00068,7.54539]
[1779585650195,24.87,76746.22,100.7,-0.31835,0.00068,7.54539]
[1779585650217,24.87,76746.22,100.7,-0.31835,0.00068,7.54539]
[1779585650295,24.87,76746.34,100.7,-0.31827,0.00068,7.54461]
[1779585650779,24.87,76746.34,100.7,-0.31827,0.00068,7.54461]
[1779585650839,24.87,76746.34,100.7,-0.31827,0.00068,7.54461]
[1779585650853,24.87,76746.34,100.7,-0.31827,0.00068,7.54461]
[1779585650865,24.87,76746.34,100.7,-0.31827,0.00068,7.54461]
[1779585650878,24.87,76746.34,100.7,-0.31827,0.00068,7.54461]
[1779585651016,24.87,76740.98,100.7,-0.32191,0.00068,7.58013]
[1779585651622,24.87,76740.98,100.7,-0.32191,0.00068,7.58013]
[1779585652060,24.87,76740.98,100.7,-0.32191,0.00068,7.58013]
[1779585652097,24.87,76734.75,100.7,-0.32617,0.00069,7.6206]
[1779585652581,24.87,76734.75,100.7,-0.32617,0.00069,7.6206]
[1779585652934,24.87,76734.75,100.7,-0.32617,0.00069,7.6206]
[1779585653507,24.87,76734.73,100.7,-0.32618,0.00069,7.62068]
[1779585653737,24.87,76734.73,100.7,-0.32618,0.00069,7.62068]
[1779585653787,24.87,76734.73,100.7,-0.32618,0.00069,7.62068]
[1779585653798,24.87,76734.73,100.7,-0.32618,0.00069,7.62068]
[1779585653802,24.87,76734.73,100.7,-0.32618,0.00069,7.62068]
[1779585653893,24.87,76734.73,100.7,-0.32618,0.00069,7.62068]
[1779585654164,24.87,76743.9,100.7,-0.31992,0.00068,7.56077]
[1779585655044,24.87,76749.04,100.7,-0.31643,0.00068,7.52638]
[1779585655758,24.87,76749.04,100.7,-0.31643,0.00068,7.52638]
[1779585656051,24.87,76750.39,100.7,-0.31551,0.00068,7.51726]
[1779585658361,24.87,76750.7,100.7,-0.3153,0.00068,7.51516]
[1779585658370,24.87,76750.7,100.7,-0.3153,0.00068,7.51516]
[1779585658375,24.87,76750.7,100.7,-0.3153,0.00068,7.51516]
[1779585658378,24.87,76750.7,100.7,-0.3153,0.00068,7.51516]
[1779585659072,24.87,76743.51,100.7,-0.32018,0.00068,7.56331]
[1779585660516,24.87,76742.18,100.7,-0.32108,0.00068,7.5721]
[1779585661856,24.87,76743.14,100.7,-0.32043,0.00068,7.56576]
[1779585661860,24.87,76743.14,100.7,-0.32043,0.00068,7.56576]
[1779585662093,24.87,76738.49,100.7,-0.3236,0.00068,7.59628]
[1779585662561,24.87,76738.49,100.7,-0.3236,0.00068,7.59628]
[1779585668136,24.87,76739.4,100.7,-0.32297,0.00068,7.59022]
[1779585670581,24.87,76739.58,100.7,-0.32284,0.00068,7.58903]
[1779585671157,24.87,76740.73,100.7,-0.32205,0.00068,7.58148]
[1779585672164,24.87,76744.66,100.7,-0.31937,0.00068,7.55547]
[1779585673171,24.87,76747.59,100.7,-0.31738,0.00068,7.53588]
[1779585674808,24.87,76749.66,100.7,-0.31598,0.00068,7.52194]
[1779585675505,24.87,76750.35,100.7,-0.31551,0.00068,7.51727]
[1779585676077,24.87,76750.35,100.7,-0.31551,0.00068,7.51727]
[1779585678409,24.87,76750.29,100.7,-0.31556,0.00068,7.5177]
[1779585679213,24.87,76750.73,100.7,-0.31526,0.00068,7.51473]
[1779585684248,24.87,76748.25,100.7,-0.31694,0.00068,7.53148]
[1779585685538,24.87,76748.25,100.7,-0.31694,0.00068,7.53147]
[1779585685763,24.87,76748.25,100.7,-0.31694,0.00068,7.53147]
[1779585685834,24.87,76748.25,100.7,-0.31694,0.00068,7.53147]
[1779585685858,24.87,76748.25,100.7,-0.31694,0.00068,7.53146]
[1779585686263,24.87,76753.16,100.7,-0.31362,0.00067,7.49819]
[1779585687333,24.87,76753.16,100.7,-0.31362,0.00067,7.49819]
[1779585688132,24.87,76750.57,100.7,-0.31536,0.00068,7.51568]
[1779585688505,24.87,76750.57,100.7,-0.31536,0.00068,7.51568]
[1779585694221,24.86,76750.53,100.7,-0.31516,0.00068,7.50427]
[1779585696605,24.86,76751.47,100.7,-0.31452,0.00068,7.49785]
[1779585696935,24.86,76751.47,100.7,-0.31452,0.00068,7.49785]
[1779585697112,24.86,76751.47,100.7,-0.31452,0.00068,7.49785]
[1779585697225,24.86,76751.65,100.7,-0.3144,0.00068,7.49662]
[1779585698036,24.86,76751.65,100.7,-0.3144,0.00068,7.49662]
[1779585698110,24.86,76759.47,100.7,-0.30913,0.00067,7.44275]
[1779585698348,24.86,76762.33,100.7,-0.30721,0.00067,7.42275]
[1779585703421,24.86,76762.8,100.7,-0.30689,0.00067,7.41938]
[1779585705233,24.86,76763.5,100.7,-0.30642,0.00067,7.41444]
[1779585707411,24.86,76767.67,100.7,-0.30364,0.00067,7.38488]
[1779585708314,24.86,76767.67,100.7,-0.30364,0.00067,7.38488]
[1779585709510,24.86,76767.85,100.7,-0.30352,0.00067,7.3836]
[1779585709558,24.86,76769.41,100.7,-0.30249,0.00066,7.37247]
[1779585711021,24.86,76769.41,100.7,-0.30249,0.00066,7.37247]
[1779585711044,24.86,76772.67,100.7,-0.30032,0.00066,7.349]
[1779585711520,24.86,76772.67,100.7,-0.30032,0.00066,7.349]
[1779585711621,24.86,76769.75,100.7,-0.30226,0.00066,7.37]
[1779585712446,24.86,76763.66,100.7,-0.30632,0.00067,7.4133]
[1779585716741,24.86,76763.12,100.7,-0.30668,0.00067,7.41714]
[1779585716840,24.86,76766.86,100.7,-0.30418,0.00067,7.39066]
[1779585717481,24.86,76770.81,100.7,-0.30156,0.00066,7.3624]
[1779585719849,24.86,76771.83,100.7,-0.30089,0.00066,7.35512]
[1779585719952,24.86,76772.88,100.7,-0.3002,0.00066,7.3476]
[1779585721620,24.86,76773.77,100.7,-0.2996,0.00066,7.34113]
[1779585721954,24.86,76773.77,100.7,-0.2996,0.00066,7.34113]
[1779585723063,24.86,76774.17,100.7,-0.29934,0.00066,7.33822]
[1779585723086,24.86,76774.17,100.7,-0.29934,0.00066,7.33822]
[1779585723187,24.86,76772.61,100.7,-0.30037,0.00066,7.3495]
[1779585723690,24.86,76772.61,100.7,-0.30037,0.00066,7.3495]
[1779585725719,24.86,76772.7,100.7,-0.30032,0.00066,7.34891]
[1779585725820,24.87,76772.88,100.7,-0.30021,0.00066,7.34773]
[1779585728073,24.87,76767.09,100.7,-0.30408,0.00067,7.38954]
[1779585728586,24.87,76767.09,100.7,-0.30408,0.00067,7.38954]
[1779585729179,24.87,76766.82,100.7,-0.30427,0.00067,7.39157]
[1779585732675,24.88,76766.46,100.7,-0.30454,0.00067,7.39448]
[1779585734490,24.88,76766.51,100.7,-0.30456,0.00067,7.3947]
[1779585737570,24.89,76766.13,100.7,-0.30488,0.00067,7.3981]
[1779585740610,24.9,76766.27,100.7,-0.30484,0.00067,7.39769]
[1779585745678,24.92,76766.47,100.7,-0.30483,0.00067,7.39766]
[1779585753734,24.94,76767.4,100.7,-0.30417,0.00066,7.38131]
[1779585755748,24.95,76770.91,100.7,-0.30189,0.00066,7.35681]
[1779585757671,24.95,76772.18,100.7,-0.30107,0.00066,7.34799]
[1779585757762,24.96,76778.26,100.7,-0.29709,0.00066,7.30428]
[1779585758934,24.96,76780.81,100.7,-0.29544,0.00066,7.28588]
[1779585760294,24.96,76780.81,100.7,-0.29544,0.00066,7.28588]
[1779585759799,24.96,76786.48,100.7,-0.29176,0.00065,7.24425]
[1779585760791,24.97,76789.34,100.7,-0.28992,0.00065,7.22313]
[1779585763961,24.97,76791.31,100.7,-0.28869,0.00065,7.20888]
[1779585764846,24.98,76791.21,100.7,-0.28878,0.00065,7.20991]
[1779585767199,24.98,76791.14,100.7,-0.28888,0.00065,7.21107]
[1779585769095,24.99,76791.32,100.7,-0.28881,0.00065,7.21027]
[1779585769339,24.99,76791.32,100.7,-0.28881,0.00065,7.21027]
[1779585769806,24.99,76791.75,100.7,-0.28855,0.00065,7.20731]
[1779585769854,25.0,76794.0,100.7,-0.28712,0.00065,7.1906]
[1779585771302,25.0,76796.78,100.7,-0.28535,0.00064,7.16979]
[1779585771513,25.0,76796.78,100.7,-0.28535,0.00064,7.16979]
[1779585773282,25.01,76802.58,100.7,-0.28168,0.00064,7.126]
[1779585774806,25.01,76802.99,100.7,-0.28145,0.00064,7.1232]
[1779585774877,25.01,76802.99,100.7,-0.28145,0.00064,7.1232]
[1779585775144,25.01,76802.99,100.7,-0.28145,0.00064,7.1232]
[1779585775246,25.01,76806.3,100.7,-0.27937,0.00064,7.09795]
[1779585775415,25.01,76806.3,100.7,-0.27937,0.00064,7.09795]
[1779585775587,25.01,76806.3,100.7,-0.27937,0.00064,7.09795]
[1779585775951,25.01,76806.3,100.7,-0.27937,0.00064,7.09795]
[1779585776150,25.01,76806.3,100.7,-0.27937,0.00064,7.09795]
[1779585776214,25.01,76806.3,100.7,-0.27937,0.00064,7.09795]
[1779585776257,25.02,76814.64,100.7,-0.27411,0.00063,7.03288]
[1779585776979,25.02,76821.36,100.7,-0.2699,0.00063,6.97966]
[1779585778348,25.02,76821.36,100.7,-0.2699,0.00063,6.97966]
[1779585780014,25.02,76823.69,100.7,-0.2685,0.00062,6.96159]
[1779585780990,25.03,76825.15,100.7,-0.26761,0.00062,6.95016]
[1779585782077,25.03,76825.24,100.7,-0.26758,0.00062,6.94972]
[1779585782178,25.03,76823.56,100.7,-0.26865,0.00062,6.96355]
[1779585784141,25.04,76822.23,100.7,-0.2695,0.00062,6.97451]
[1779585784146,25.04,76822.23,100.7,-0.2695,0.00062,6.97451]
[1779585784242,25.04,76823.24,100.7,-0.26889,0.00062,6.9667]
[1779585784527,25.04,76823.24,100.7,-0.26889,0.00062,6.9667]
[1779585785072,25.04,76824.53,100.7,-0.26811,0.00062,6.95662]
[1779585786201,25.04,76824.53,100.7,-0.26811,0.00062,6.95662]
[1779585786271,25.04,76824.22,100.7,-0.26832,0.00062,6.95941]
[1779585787754,25.05,76822.25,100.7,-0.26958,0.00062,6.97552]
[1779585788275,25.05,76822.25,100.7,-0.26958,0.00062,6.97552]
[1779585789000,25.05,76822.55,100.7,-0.26943,0.00062,6.97368]
[1779585794035,25.07,76823.14,100.7,-0.26917,0.00062,6.97028]
[1779585799892,25.07,76825.0,100.7,-0.26807,0.00062,6.95621]
[1779585800077,25.08,76827.81,100.7,-0.26636,0.00062,6.93403]
[1779585800403,25.08,76827.81,100.7,-0.26636,0.00062,6.93403]
[1779585806255,25.09,76826.61,100.7,-0.2672,0.00062,6.94486]
[1779585811732,25.1,76825.41,100.7,-0.26802,0.00062,6.95559]
[1779585813737,25.1,76825.41,100.7,-0.2678,0.00062,6.94393]
[1779585816124,25.11,76826.36,100.7,-0.26727,0.00062,6.93699]
[1779585817118,25.11,76826.73,100.7,-0.26705,0.00062,6.93424]
[1779585817223,25.11,76817.31,100.7,-0.27295,0.00063,7.00963]
[1779585817589,25.11,76817.31,100.7,-0.27295,0.00063,7.00963]
[1779585818128,25.11,76817.31,100.7,-0.27295,0.00063,7.00963]
[1779585818544,25.12,76816.15,100.7,-0.2737,0.00063,7.01902]
[1779585819186,25.12,76816.15,100.7,-0.2737,0.00063,7.01902]
[1779585819237,25.12,76815.55,100.7,-0.27409,0.00063,7.02393]
[1779585822258,25.12,76820.73,100.7,-0.2709,0.00063,6.9836]
[1779585827293,25.14,76820.28,100.7,-0.27127,0.00063,6.98843]
[1779585830313,25.14,76823.05,100.7,-0.2696,0.00062,6.96715]
[1779585835349,25.16,76824.43,100.7,-0.26885,0.00062,6.95748]
[1779585838370,25.17,76820.37,100.7,-0.27144,0.00062,6.99062]
[1779585839805,25.17,76820.15,100.7,-0.2716,0.00062,6.9926]
[1779585839808,25.17,76820.15,100.7,-0.2716,0.00062,6.9926]
[1779585840385,25.17,76820.17,100.7,-0.27161,0.00062,6.99269]
[1779585840902,25.17,76820.17,100.7,-0.27161,0.00062,6.99269]
[1779585844422,25.18,76824.89,100.7,-0.26874,0.00062,6.95606]
[1779585844424,25.18,76824.89,100.7,-0.26874,0.00062,6.95606]
[1779585844488,25.18,76824.89,100.7,-0.26874,0.00062,6.95606]
[1779585845774,25.18,76824.89,100.7,-0.26874,0.00062,6.95606]
[1779585846457,25.18,76824.1,100.7,-0.26927,0.00062,6.96289]
[1779585847815,25.18,76824.16,100.7,-0.26923,0.00062,6.96241]
[1779585848042,25.18,76824.16,100.7,-0.26923,0.00062,6.96241]
[1779585848075,25.19,76817.05,100.7,-0.27371,0.00063,7.01922]
[1779585848710,25.19,76814.33,100.7,-0.27543,0.00063,7.04073]
[1779585851212,25.19,76814.4,100.7,-0.27539,0.00063,7.04018]
[1779585851234,25.19,76814.4,100.7,-0.27539,0.00063,7.04018]
[1779585851300,25.2,76814.4,100.7,-0.27542,0.00063,7.04057]
[1779585853354,25.2,76810.7,100.7,-0.27778,0.00063,7.06972]
[1779585857409,25.21,76805.66,100.7,-0.28102,0.00063,7.10921]
[1779585857510,25.21,76800.62,100.7,-0.28423,0.00064,7.14763]
[1779585860328,25.21,76797.93,100.7,-0.28596,0.00064,7.16815]
[1779585865566,25.21,76794.21,100.7,-0.28837,0.00064,7.19631]
[1779585871206,25.21,76795.27,100.7,-0.28771,0.00064,7.18857]
[1779585875636,25.22,76797.45,100.7,-0.28609,0.00064,7.16052]
[1779585876899,25.22,76797.45,100.7,-0.28609,0.00064,7.16052]
[1779585877349,25.22,76797.45,100.7,-0.28609,0.00064,7.16052]
[1779585877432,25.22,76797.45,100.7,-0.28609,0.00064,7.16052]
[1779585877438,25.22,76796.57,100.7,-0.28666,0.00064,7.16723]
[1779585878324,25.22,76799.24,100.7,-0.28496,0.00064,7.14721]
[1779585878669,25.22,76802.56,100.7,-0.28284,0.00064,7.12203]
[1779585879828,25.22,76802.56,100.7,-0.28284,0.00064,7.12203]
[1779585879915,25.22,76802.32,100.7,-0.28301,0.00064,7.12412]
[1779585885718,25.23,76803.74,100.7,-0.28216,0.00064,7.11391]
[1779585887217,25.23,76803.74,100.7,-0.28216,0.00064,7.11391]
[1779585890804,25.23,76804.01,100.7,-0.28203,0.00064,7.11232]
[1779585892002,25.24,76808.47,100.7,-0.27922,0.00063,7.07846]
[1779585893071,25.24,76808.47,100.7,-0.27922,0.00063,7.07846]
[1779585893192,25.24,76808.47,100.7,-0.27922,0.00063,7.07846]
[1779585893293,25.24,76812.21,100.7,-0.27687,0.00063,7.04969]
[1779585894592,25.24,76813.57,100.7,-0.27603,0.00063,7.03931]
[1779585894863,25.24,76813.57,100.7,-0.27603,0.00063,7.03931]
[1779585897765,25.24,76813.3,100.7,-0.27624,0.00063,7.04192]
[1779585897885,25.24,76813.3,100.7,-0.27624,0.00063,7.04192]
[1779585900034,25.25,76814.23,100.7,-0.27569,0.00063,7.03508]
[1779585900089,25.25,76814.23,100.7,-0.27569,0.00063,7.03508]
[1779585902102,25.25,76813.86,100.7,-0.27596,0.00063,7.03835]
[1779585902373,25.25,76813.86,100.7,-0.27596,0.00063,7.03835]
[1779585902794,25.25,76813.59,100.7,-0.27614,0.00063,7.04065]
[1779585902859,25.26,76813.59,100.7,-0.27616,0.00063,7.04085]
[1779585904368,25.26,76813.59,100.7,-0.27616,0.00063,7.04085]
[1779585904577,25.26,76813.59,100.7,-0.27616,0.00063,7.04093]
[1779585904582,25.26,76813.59,100.7,-0.27616,0.00063,7.04093]
[1779585904851,25.26,76811.1,100.7,-0.27774,0.00063,7.06031]
[1779585905748,25.26,76811.1,100.7,-0.27774,0.00063,7.06031]
[1779585905858,25.26,76810.15,100.7,-0.27834,0.00063,7.0677]
[1779585908508,25.26,76809.62,100.7,-0.27868,0.00063,7.07184]
[1779585910421,25.26,76809.55,100.7,-0.27872,0.00063,7.0724]
[1779585911938,25.26,76809.31,100.7,-0.27888,0.00063,7.07429]
[1779585912037,25.26,76809.23,100.7,-0.27893,0.00063,7.07492]
[1779585912818,25.26,76809.23,100.7,-0.27893,0.00063,7.07492]
[1779585915649,25.26,76809.36,100.7,-0.27885,0.00063,7.07398]
[1779585922804,25.26,76809.13,100.7,-0.27901,0.00063,7.07583]
[1779585924213,25.26,76807.5,100.7,-0.28004,0.00063,7.08841]
[1779585924314,25.26,76803.74,100.7,-0.28242,0.00064,7.11714]
[1779585926073,25.26,76801.59,100.7,-0.28379,0.00064,7.13344]
[1779585930908,25.26,76800.95,100.7,-0.28418,0.00064,7.13809]
[1779585930910,25.26,76800.95,100.7,-0.28418,0.00064,7.13809]
[1779585932557,25.26,76800.47,100.7,-0.28424,0.00064,7.12969]
[1779585933047,25.26,76797.04,100.7,-0.28643,0.00064,7.15553]
[1779585938082,25.26,76791.56,100.7,-0.28994,0.00064,7.19625]
[1779585943117,25.25,76791.43,100.7,-0.29,0.00064,7.19693]
[1779585946499,25.25,76792.65,100.7,-0.28921,0.00064,7.18777]
[1779585947028,25.25,76793.02,100.7,-0.28897,0.00064,7.18497]
[1779585952365,25.25,76793.04,100.7,-0.28893,0.00064,7.18461]
[1779585954724,25.25,76793.06,100.7,-0.28891,0.00064,7.18433]
[1779585956489,25.25,76793.06,100.7,-0.28891,0.00064,7.18433]
[1779585956537,25.25,76795.66,100.7,-0.28723,0.00064,7.16485]
[1779585957487,25.25,76795.66,100.7,-0.28723,0.00064,7.16485]
[1779585957533,25.25,76798.25,100.7,-0.28557,0.00064,7.14539]
[1779585957837,25.25,76798.25,100.7,-0.28557,0.00064,7.14539]
[1779585958973,25.25,76797.89,100.7,-0.2858,0.00064,7.14811]
[1779585959228,25.25,76797.05,100.7,-0.28634,0.00064,7.15443]
[1779585960171,25.25,76797.05,100.7,-0.28634,0.00064,7.15443]
[1779585960307,25.25,76796.88,100.7,-0.28645,0.00064,7.1557]
[1779585960768,25.25,76796.88,100.7,-0.28645,0.00064,7.1557]
[1779585962200,25.25,76795.29,100.7,-0.28747,0.00064,7.16761]
[1779585962302,25.25,76794.83,100.7,-0.28776,0.00064,7.17104]
[1779585963020,25.25,76794.83,100.7,-0.28776,0.00064,7.17104]
[1779585963309,25.25,76795.21,100.7,-0.28752,0.00064,7.16817]
[1779585965024,25.25,76795.17,100.7,-0.28754,0.00064,7.16845]
[1779585965323,25.25,76794.62,100.7,-0.28789,0.00064,7.17255]
[1779585966761,25.25,76794.62,100.7,-0.28789,0.00064,7.17255]
[1779585967764,25.25,76794.62,100.7,-0.28789,0.00064,7.17249]
[1779585969351,25.25,76794.41,100.7,-0.28802,0.00064,7.17401]
[1779585969762,25.25,76794.41,100.7,-0.28802,0.00064,7.17401]
[1779585970382,25.25,76794.41,100.7,-0.28802,0.00064,7.17401]
[1779585971442,25.24,76794.13,100.7,-0.2882,0.00064,7.17608]
[1779585972394,25.24,76794.35,100.7,-0.28805,0.00064,7.17442]
[1779585972496,25.24,76794.12,100.7,-0.2882,0.00064,7.17612]
[1779585973913,25.24,76794.07,100.7,-0.28823,0.00064,7.17646]
[1779585974386,25.24,76794.35,100.7,-0.28805,0.00064,7.17434]
[1779585975928,25.24,76794.35,100.7,-0.28805,0.00064,7.17434]
[1779585976400,25.24,76794.34,100.7,-0.28805,0.00064,7.17438]
[1779585977218,25.24,76794.34,100.7,-0.28805,0.00064,7.17438]
[1779585977490,25.24,76794.34,100.7,-0.28805,0.00064,7.17438]
[1779585977407,25.24,76794.35,100.7,-0.28804,0.00064,7.17427]
[1779585979226,25.24,76792.09,100.7,-0.2895,0.00064,7.19108]
[1779585979421,25.24,76790.63,100.7,-0.29043,0.00065,7.20186]
[1779585980679,25.24,76792.22,100.7,-0.2894,0.00064,7.19002]
[1779585981435,25.24,76792.46,100.7,-0.28925,0.00064,7.18829]
[1779585983989,25.24,76792.07,100.7,-0.28951,0.00064,7.19127]
[1779585984456,25.24,76793.33,100.7,-0.2887,0.00064,7.18195]
[1779585985996,25.24,76794.8,100.7,-0.28776,0.00064,7.17105]
[1779585986164,25.24,76794.8,100.7,-0.28776,0.00064,7.17105]
[1779585986470,25.25,76800.74,100.7,-0.28397,0.00064,7.12645]
[1779585986666,25.25,76800.74,100.7,-0.28397,0.00064,7.12645]
[1779585987065,25.25,76800.74,100.7,-0.28397,0.00064,7.12645]
[1779585987101,25.25,76800.74,100.7,-0.28397,0.00064,7.12645]
[1779585987568,25.25,76800.74,100.7,-0.28397,0.00064,7.12645]
[1779585987550,25.25,76804.9,100.7,-0.28132,0.00064,7.09482]
[1779585988484,25.25,76805.76,100.7,-0.28078,0.00063,7.0883]
[1779585989115,25.25,76805.76,100.7,-0.28078,0.00063,7.0883]
[1779585989578,25.25,76805.88,100.7,-0.28071,0.00063,7.08744]
[1779585990004,25.25,76805.88,100.7,-0.28071,0.00063,7.08744]
[1779585990498,25.25,76805.83,100.7,-0.28074,0.00063,7.08788]
[1779585992014,25.25,76804.39,100.7,-0.28142,0.00064,7.08696]
[1779585992511,25.25,76804.57,100.7,-0.28131,0.00064,7.08564]
[1779585996540,25.25,76802.05,100.7,-0.28293,0.00064,7.10502]
[1779586002588,25.26,76801.69,100.7,-0.28321,0.00064,7.10833]
[1779586007772,25.26,76800.55,100.7,-0.28395,0.00064,7.11719]
[1779586013744,25.26,76801.05,100.7,-0.28364,0.00064,7.11354]
[1779586013838,25.26,76801.05,100.7,-0.28365,0.00064,7.11365]
[1779586014957,25.26,76801.05,100.7,-0.28365,0.00064,7.11365]
[1779586015058,25.26,76801.05,100.7,-0.28366,0.00064,7.11378]
[1779586018449,25.27,76802.58,100.7,-0.28271,0.00064,7.10244]
[1779586018480,25.27,76803.31,100.7,-0.28226,0.00064,7.09703]
[1779586019015,25.27,76803.31,100.7,-0.28226,0.00064,7.09703]
[1779586019116,25.27,76802.9,100.7,-0.28253,0.00064,7.10027]
[1779586021680,25.27,76803.24,100.7,-0.28232,0.00064,7.09782]
[1779586022113,25.27,76803.24,100.7,-0.28234,0.00064,7.09809]
[1779586023201,25.27,76803.24,100.7,-0.28234,0.00064,7.09809]
[1779586023234,25.27,76799.76,100.7,-0.28457,0.00064,7.12457]
[1779586028769,25.28,76798.79,100.7,-0.28521,0.00064,7.13212]
[1779586033804,25.28,76798.89,100.7,-0.28517,0.00064,7.13162]
[1779586035118,25.28,76798.89,100.7,-0.28517,0.00064,7.13162]
[1779586036506,25.28,76784.38,100.7,-0.29454,0.00065,7.23926]
[1779586037238,25.28,76777.4,100.7,-0.2991,0.00065,7.28959]
[1779586042867,25.28,76776.48,100.7,-0.29969,0.00065,7.29602]
[1779586046280,25.28,76776.49,100.7,-0.29967,0.00065,7.2959]
[1779586047901,25.28,76780.57,100.7,-0.297,0.00065,7.26659]
[1779586052938,25.28,76780.47,100.7,-0.29683,0.00065,7.25543]
[1779586057973,25.28,76779.1,100.7,-0.29773,0.00065,7.26532]
[1779586062036,25.28,76778.84,100.7,-0.2979,0.00065,7.26718]
[1779586068050,25.28,76780.43,100.7,-0.29685,0.00065,7.25561]
[1779586073086,25.28,76779.65,100.7,-0.29735,0.00065,7.26113]
[1779586079128,25.28,76780.29,100.7,-0.29692,0.00065,7.25643]
[1779586084164,25.28,76779.69,100.7,-0.29731,0.00065,7.26068]
[1779586089198,25.27,76780.24,100.7,-0.29694,0.00065,7.25665]
[1779586091729,25.27,76781.06,100.7,-0.2964,0.00065,7.25067]
[1779586091749,25.27,76781.06,100.7,-0.2964,0.00065,7.25067]
[1779586093453,25.27,76782.97,100.7,-0.29515,0.00065,7.2368]
[1779586094178,25.27,76784.71,100.7,-0.29402,0.00065,7.22412]
[1779586094206,25.27,76784.71,100.7,-0.29402,0.00065,7.22412]
[1779586094207,25.27,76784.71,100.7,-0.29402,0.00065,7.22412]
[1779586094231,25.27,76784.71,100.7,-0.29402,0.00065,7.22412]
[1779586094261,25.27,76784.71,100.7,-0.29402,0.00065,7.22412]
[1779586094652,25.27,76790.96,100.7,-0.28996,0.00065,7.1781]
[1779586095469,25.27,76790.96,100.7,-0.28996,0.00065,7.1781]
[1779586095571,25.27,76795.9,100.7,-0.28677,0.00064,7.14125]
[1779586096478,25.27,76795.9,100.7,-0.28677,0.00064,7.14125]
[1779586097318,25.27,76796.38,100.7,-0.28647,0.00064,7.13771]
[1779586102890,25.27,76796.07,100.7,-0.28669,0.00064,7.14034]
[1779586107292,25.28,76795.37,100.7,-0.28716,0.00064,7.14576]
[1779586112236,25.28,76792.97,100.7,-0.28848,0.00064,7.15186]
[1779586112781,25.28,76793.06,100.7,-0.28842,0.00064,7.15122]
[1779586115228,25.28,76794.71,100.7,-0.28737,0.00064,7.13901]
[1779586121422,25.28,76795.27,100.7,-0.28703,0.00064,7.13516]
[1779586125874,25.29,76795.1,100.7,-0.28716,0.00064,7.13662]
[1779586128667,25.29,76795.1,100.7,-0.28717,0.00064,7.13672]
[1779586129152,25.29,76795.08,100.7,-0.28719,0.00064,7.13693]
[1779586130962,25.29,76794.83,100.7,-0.28735,0.00064,7.13884]
[1779586131492,25.29,76803.48,100.7,-0.28182,0.00064,7.0737]
[1779586131896,25.29,76803.48,100.7,-0.28182,0.00064,7.0737]
[1779586136274,25.29,76806.45,100.7,-0.27997,0.00064,7.0515]
[1779586137734,25.3,76805.66,100.7,-0.28048,0.00064,7.05768]
[1779586139740,25.3,76808.25,100.7,-0.27888,0.00063,7.03824]
[1779586139835,25.3,76808.25,100.7,-0.27888,0.00063,7.03824]
[1779586146916,25.31,76808.11,100.7,-0.27905,0.00063,7.04031]
[1779586148936,25.31,76807.51,100.7,-0.27945,0.00063,7.04522]
[1779586152656,25.32,76808.82,100.7,-0.27866,0.00063,7.03559]
[1779586155385,25.32,76808.82,100.7,-0.27868,0.00063,7.03592]
[1779586156583,25.32,76808.97,100.7,-0.27859,0.00063,7.03485]
[1779586158635,25.33,76808.98,100.7,-0.27861,0.00063,7.03501]
[1779586164251,25.33,76809.22,100.7,-0.27851,0.00063,7.03383]
[1779586164833,25.34,76809.13,100.7,-0.27859,0.00063,7.03481]
[1779586165465,25.34,76809.13,100.7,-0.27859,0.00063,7.03481]
[1779586165926,25.34,76809.22,100.7,-0.27854,0.00063,7.03425]
[1779586168221,25.34,76809.49,100.7,-0.27839,0.00063,7.0324]
[1779586170705,25.34,76809.25,100.7,-0.27856,0.00063,7.03448]
[1779586174540,25.35,76810.11,100.7,-0.2778,0.00063,7.01615]
[1779586174548,25.35,76810.11,100.7,-0.2778,0.00063,7.01615]
[1779586174596,25.35,76810.11,100.7,-0.2778,0.00063,7.01615]
[1779586174711,25.35,76809.46,100.7,-0.27823,0.00063,7.02145]
[1779586175651,25.35,76813.23,100.7,-0.27585,0.00063,6.99231]
[1779586179515,25.35,76815.85,100.7,-0.27422,0.00063,6.97212]
[1779586181508,25.35,76820.67,100.7,-0.27121,0.00062,6.93448]
[1779586182178,25.35,76824.0,100.7,-0.26914,0.00062,6.90826]
[1779586186877,25.36,76821.11,100.7,-0.27096,0.00062,6.93133]
[1779586188891,25.36,76818.57,100.7,-0.27255,0.00063,6.95136]
[1779586191453,25.36,76815.99,100.7,-0.27417,0.00063,6.97154]
[1779586197121,25.36,76814.45,100.7,-0.27515,0.00063,6.98366]
[1779586202719,25.36,76814.27,100.7,-0.27527,0.00063,6.98514]
[1779586207376,25.36,76814.99,100.7,-0.27481,0.00063,6.9795]
[1779586208148,25.36,76814.25,100.7,-0.27528,0.00063,6.98524]
[1779586210025,25.36,76811.85,100.7,-0.27679,0.00063,7.00386]
[1779586210203,25.36,76811.85,100.7,-0.27679,0.00063,7.00386]
[1779586210303,25.36,76811.14,100.7,-0.27724,0.00063,7.00936]
[1779586213808,25.36,76807.02,100.7,-0.27985,0.00063,7.04099]
[1779586214067,25.36,76802.15,100.7,-0.28294,0.00064,7.07804]
[1779586219076,25.36,76799.89,100.7,-0.28436,0.00064,7.09483]
[1779586225175,25.35,76799.93,100.7,-0.28431,0.00064,7.0942]
[1779586225336,25.35,76799.93,100.7,-0.28431,0.00064,7.0942]
[1779586225385,25.35,76799.93,100.7,-0.2843,0.00064,7.0941]
[1779586230344,25.34,76800.04,100.7,-0.28418,0.00064,7.09268]
[1779586230413,25.34,76800.04,100.7,-0.28418,0.00064,7.09268]
[1779586230514,25.34,76795.28,100.7,-0.28722,0.00064,7.12822]
[1779586231546,25.34,76790.01,100.7,-0.29037,0.00065,7.15519]
[1779586232576,25.34,76787.39,100.7,-0.29205,0.00065,7.17425]
[1779586236636,25.33,76785.31,100.7,-0.29334,0.00065,7.18882]
[1779586239058,25.32,76782.26,100.7,-0.29527,0.00065,7.21028]
[1779586239888,25.32,76781.65,100.7,-0.29564,0.00065,7.21446]
[1779586240481,25.32,76781.7,100.7,-0.2956,0.00065,7.21394]
[1779586246292,25.31,76783.21,100.7,-0.29453,0.00065,7.2021]
[1779586251327,25.3,76783.34,100.7,-0.29439,0.00065,7.20045]
[1779586256362,25.29,76783.29,100.7,-0.29436,0.00065,7.20012]
[1779586258370,25.29,76783.49,100.7,-0.29421,0.00065,7.19853]
[1779586263411,25.28,76783.32,100.7,-0.29428,0.00065,7.19926]
[1779586268448,25.28,76783.6,100.7,-0.29407,0.00065,7.19687]
[1779586273483,25.27,76785.5,100.7,-0.29279,0.00065,7.18259]
[1779586278518,25.27,76784.45,100.7,-0.29345,0.00065,7.18992]
[1779586283553,25.27,76784.93,100.7,-0.29311,0.00065,7.18618]
[1779586288711,25.26,76784.37,100.7,-0.29346,0.00065,7.19011]
[1779586295637,25.26,76784.33,100.7,-0.29319,0.00065,7.17777]
[1779586300672,25.25,76786.22,100.7,-0.29193,0.00065,7.16352]
[1779586307721,25.24,76785.73,100.7,-0.2922,0.00065,7.16658]
[1779586312757,25.24,76785.34,100.7,-0.29242,0.00065,7.16905]
[1779586314827,25.24,76781.06,100.7,-0.2952,0.00066,7.20016]
[1779586320813,25.23,76782.18,100.7,-0.29444,0.00065,7.19168]
[1779586325848,25.23,76782.04,100.7,-0.29451,0.00066,7.19246]
[1779586327862,25.23,76786.93,100.7,-0.29131,0.00065,7.15651]
[1779586328914,25.23,76796.03,100.7,-0.2854,0.00065,7.08853]
[1779586329877,25.23,76799.22,100.7,-0.28334,0.00064,7.06436]
[1779586334912,25.23,76798.83,100.7,-0.2836,0.00064,7.06739]
[1779586339947,25.23,76798.44,100.7,-0.28385,0.00064,7.0704]
[1779586344982,25.23,76798.99,100.7,-0.2835,0.00064,7.06627]
[1779586347573,25.23,76796.21,100.7,-0.28529,0.00065,7.08732]
[1779586353038,25.23,76792.13,100.7,-0.28768,0.00065,7.1058]
[1779586358073,25.23,76795.7,100.7,-0.28535,0.00065,7.07882]
[1779586363963,25.23,76795.89,100.7,-0.28523,0.00065,7.07736]
[1779586369895,25.23,76796.03,100.7,-0.28513,0.00065,7.07626]
[1779586374963,25.23,76795.82,100.7,-0.28526,0.00065,7.07777]
[1779586381234,25.22,76797.28,100.7,-0.28432,0.00065,7.0667]
[1779586384786,25.22,76797.92,101.0,-0.2839,0.00064,7.06185]
[1779586384827,25.22,76797.92,101.0,-0.2839,0.00064,7.06186]
[1779586386516,25.22,76797.92,101.0,-0.2839,0.00064,7.06186]
[1779586386617,25.23,76797.92,101.0,-0.28393,0.00064,7.06212]
[1779586387276,25.23,76800.85,101.0,-0.28204,0.00064,7.03983]
[1779586389708,25.23,76801.83,101.5,-0.28143,0.00064,7.03258]
[1779586389712,25.23,76801.83,102.7,-0.28143,0.00064,7.03258]
[1779586389727,25.23,76801.83,102.7,-0.28143,0.00064,7.03258]
[1779586389730,25.23,76801.83,102.7,-0.28143,0.00064,7.03258]
[1779586389947,25.23,76802.51,102.7,-0.28101,0.00064,7.02751]
[1779586394999,25.24,76803.25,102.7,-0.28056,0.00064,7.02223]
[1779586396446,25.24,76803.43,102.7,-0.28046,0.00064,7.02093]
[1779586396863,25.24,76803.43,102.7,-0.28046,0.00064,7.02093]
[1779586399414,25.24,76803.22,102.7,-0.28061,0.00064,7.02279]
[1779586399421,25.24,76803.22,102.7,-0.28061,0.00064,7.02279]
[1779586399440,25.24,76803.22,102.7,-0.28061,0.00064,7.02279]
[1779586399614,25.24,76803.22,102.7,-0.28061,0.00064,7.02279]
[1779586399731,25.24,76803.22,102.7,-0.28061,0.00064,7.02279]
[1779586399969,25.24,76803.08,102.7,-0.28071,0.00064,7.02395]
[1779586400384,25.24,76803.08,102.7,-0.28071,0.00064,7.02395]
[1779586400464,25.24,76805.84,102.7,-0.27893,0.00064,7.00258]
[1779586401252,25.24,76805.84,102.7,-0.27893,0.00064,7.00258]
[1779586401267,25.24,76805.84,102.7,-0.27893,0.00064,7.00258]
[1779586403327,25.24,76806.2,102.7,-0.27868,0.00064,6.99954]
[1779586403687,25.24,76806.2,102.7,-0.27868,0.00064,6.99954]
[1779586404961,25.23,76808.37,102.7,-0.27728,0.00064,6.98262]
[1779586404976,25.23,76808.37,102.7,-0.27728,0.00064,6.98262]
[1779586405030,25.23,76810.09,102.7,-0.27618,0.00064,6.96914]
[1779586405685,25.23,76810.09,102.7,-0.27618,0.00064,6.96914]
[1779586405786,25.23,76818.28,102.7,-0.27099,0.00063,6.90473]
[1779586407034,25.23,76819.31,102.7,-0.27033,0.00063,6.89649]
[1779586409050,25.23,76819.89,102.7,-0.26996,0.00063,6.89181]
[1779586409510,25.23,76819.89,102.7,-0.26996,0.00063,6.89181]
[1779586410882,25.23,76820.5,102.7,-0.26957,0.00063,6.8869]
[1779586411613,25.23,76820.38,102.7,-0.26964,0.00063,6.88771]
[1779586412963,25.23,76820.6,102.7,-0.26924,0.00063,6.87368]
[1779586415315,25.23,76820.25,102.7,-0.26945,0.00063,6.87639]
[1779586415339,25.23,76820.25,102.7,-0.26945,0.00063,6.87639]
[1779586417381,25.23,76819.68,102.7,-0.2698,0.00063,6.88086]
[1779586420074,25.22,76819.52,102.7,-0.26989,0.00063,6.88196]
[1779586422767,25.22,76819.95,102.7,-0.26962,0.00063,6.8785]
[1779586422882,25.22,76819.95,102.7,-0.26962,0.00063,6.8785]
[1779586422936,25.22,76819.95,102.7,-0.26962,0.00063,6.8785]
[1779586426214,25.22,76820.32,102.7,-0.26937,0.00063,6.87537]
[1779586426665,25.22,76820.32,102.7,-0.26937,0.00063,6.87537]
[1779586426775,25.22,76820.32,102.7,-0.26937,0.00063,6.87537]
[1779586427699,25.22,76819.98,102.7,-0.26958,0.00063,6.87804]
[1779586431948,25.22,76820.71,102.7,-0.26911,0.00063,6.87211]
[1779586432165,25.22,76820.71,102.7,-0.26911,0.00063,6.87211]
[1779586434212,25.22,76820.69,102.7,-0.26912,0.00063,6.87219]
[1779586437603,25.22,76820.6,102.7,-0.26917,0.00063,6.8728]
[1779586437628,25.22,76820.6,102.7,-0.26917,0.00063,6.8728]
[1779586438733,25.22,76820.88,102.7,-0.26899,0.00063,6.87053]
[1779586438740,25.22,76823.62,102.7,-0.26727,0.00063,6.84861]
[1779586440120,25.22,76823.7,102.7,-0.26722,0.00063,6.848]
[1779586445250,25.22,76824.38,102.7,-0.2668,0.00063,6.8426]
[1779586446978,25.22,76823.82,102.7,-0.26715,0.00063,6.84711]
[1779586453403,25.22,76823.43,102.7,-0.26738,0.00063,6.85013]
[1779586454567,25.22,76823.1,102.7,-0.26759,0.00063,6.85272]
[1779586455496,25.22,76822.94,102.7,-0.26769,0.00063,6.85397]
[1779586457023,25.22,76824.08,102.7,-0.26697,0.00063,6.84483]
[1779586457039,25.22,76824.08,102.7,-0.26697,0.00063,6.84483]
[1779586457769,25.22,76830.36,102.7,-0.26305,0.00062,6.79416]
[1779586460146,25.22,76830.88,102.7,-0.26274,0.00062,6.79003]
[1779586460162,25.22,76830.88,102.7,-0.26274,0.00062,6.79003]
[1779586463242,25.22,76829.87,102.7,-0.26337,0.00062,6.79836]
[1779586463251,25.22,76829.87,102.7,-0.26337,0.00062,6.79836]
[1779586465266,25.22,76830.25,102.7,-0.26314,0.00062,6.79537]
[1779586467579,25.22,76830.59,102.7,-0.26294,0.00062,6.79269]
[1779586468847,25.22,76828.01,102.7,-0.26455,0.00062,6.81368]
[1779586469504,25.22,76828.01,102.7,-0.26455,0.00062,6.81368]
[1779586471877,25.22,76825.79,102.7,-0.26595,0.00062,6.83167]
[1779586475809,25.22,76825.75,102.7,-0.26572,0.00063,6.81984]
[1779586482944,25.22,76825.83,102.7,-0.26567,0.00063,6.81922]
[1779586486165,25.22,76826.45,102.7,-0.26528,0.00062,6.81415]
[1779586488170,25.22,76826.66,102.7,-0.26515,0.00062,6.81248]
[1779586488183,25.22,76826.66,102.7,-0.26515,0.00062,6.81248]
[1779586490190,25.22,76825.38,102.7,-0.26595,0.00063,6.82281]
[1779586492287,25.22,76824.73,102.7,-0.26635,0.00063,6.828]
[1779586498053,25.23,76824.4,102.7,-0.26657,0.00063,6.83074]
[1779586498475,25.23,76824.4,102.7,-0.26657,0.00063,6.83074]
[1779586504095,25.22,76824.0,102.7,-0.2668,0.00063,6.83378]
[1779586509804,25.22,76824.32,102.7,-0.26659,0.00063,6.83107]
[1779586515116,25.22,76821.05,102.7,-0.26862,0.00063,6.85699]
[1779586520207,25.22,76821.16,102.7,-0.26852,0.00063,6.85567]
[1779586523850,25.22,76821.16,102.7,-0.26852,0.00063,6.85567]
[1779586523951,25.21,76821.16,102.7,-0.2685,0.00063,6.85542]
[1779586526484,25.21,76821.16,102.7,-0.2685,0.00063,6.85542]
[1779586531889,25.21,76821.16,102.7,-0.2685,0.00063,6.8554]
[1779586532937,25.21,76821.02,102.7,-0.26833,0.00063,6.84425]
[1779586532977,25.21,76821.02,102.7,-0.26833,0.00063,6.84425]
[1779586538335,25.22,76818.54,102.7,-0.26994,0.00063,6.86469]
[1779586541255,25.22,76818.74,102.9,-0.26985,0.00063,6.86354]
[1779586541719,25.22,76818.74,102.9,-0.26985,0.00063,6.86354]
[1779586541977,25.22,76817.43,102.9,-0.27069,0.00063,6.87406]
[1779586546467,25.23,76811.23,102.9,-0.27466,0.00064,6.92341]
[1779586548405,25.23,76807.27,102.9,-0.27719,0.00064,6.95432]
[1779586551275,25.23,76807.47,102.9,-0.27707,0.00064,6.95282]
[1779586556308,25.23,76807.8,102.9,-0.27687,0.00064,6.95038]
[1779586558658,25.23,76808.37,102.9,-0.27651,0.00064,6.94604]
[1779586558898,25.23,76808.37,103.0,-0.27651,0.00064,6.94604]
[1779586558930,25.23,76808.37,103.0,-0.27651,0.00064,6.94604]
[1779586564518,25.24,76809.23,103.0,-0.27598,0.00064,6.93959]
[1779586567886,25.24,76809.23,103.0,-0.27598,0.00064,6.93959]
[1779586568546,25.24,76816.31,103.0,-0.2715,0.00063,6.88419]
[1779586573582,25.24,76817.69,103.0,-0.27065,0.00063,6.87365]
[1779586578616,25.25,76817.41,103.0,-0.27086,0.00063,6.87624]
[1779586581184,25.25,76814.86,103.0,-0.27248,0.00063,6.8965]
[1779586586309,25.25,76815.04,103.0,-0.27239,0.00063,6.89537]
[1779586592576,25.25,76814.47,103.0,-0.27253,0.00063,6.88799]
[1779586597392,25.26,76813.59,103.0,-0.2731,0.00063,6.89517]
[1779586602784,25.26,76813.53,103.0,-0.27318,0.00063,6.89606]
[1779586607818,25.26,76813.92,103.0,-0.27296,0.00063,6.89337]
[1779586613381,25.27,76813.61,103.0,-0.27318,0.00063,6.8961]
[1779586614868,25.27,76816.51,103.0,-0.27136,0.00063,6.87351]
[1779586616797,25.27,76816.47,103.0,-0.27139,0.00063,6.87394]
[1779586618644,25.27,76816.82,103.0,-0.27119,0.00063,6.87138]
[1779586620646,25.27,76816.19,103.0,-0.2716,0.00063,6.87656]
[1779586626189,25.28,76817.01,103.0,-0.27112,0.00063,6.87057]
[1779586631898,25.28,76817.09,103.0,-0.27111,0.00063,6.8704]
[1779586634434,25.29,76816.35,103.0,-0.2716,0.00063,6.87646]
[1779586640043,25.29,76815.72,103.0,-0.27203,0.00063,6.88193]
[1779586645078,25.3,76815.97,103.0,-0.27191,0.00063,6.88038]
[1779586650113,25.3,76816.53,103.0,-0.27159,0.00063,6.8764]
[1779586650903,25.3,76816.53,103.0,-0.27159,0.00063,6.8764]
[1779586653044,25.3,76816.5,103.0,-0.27136,0.00063,6.86452]
[1779586655495,25.3,76816.31,103.0,-0.2715,0.00063,6.86625]
[1779586656189,25.3,76816.31,103.0,-0.2715,0.00063,6.86625]
[1779586656595,25.3,76816.62,103.0,-0.27131,0.00063,6.86389]
[1779586657088,25.3,76816.62,103.0,-0.27131,0.00063,6.86389]
[1779586657164,25.31,76814.08,103.0,-0.27292,0.00063,6.88395]
[1779586657917,25.31,76814.08,103.0,-0.27292,0.00063,6.88395]
[1779586658029,25.31,76814.08,103.0,-0.27292,0.00063,6.88395]
[1779586658176,25.31,76803.99,103.0,-0.27937,0.00064,6.9624]
[1779586658500,25.31,76803.99,103.0,-0.27937,0.00064,6.9624]
[1779586658647,25.31,76803.99,103.0,-0.27937,0.00064,6.9624]
[1779586659015,25.31,76803.99,103.0,-0.27937,0.00064,6.9624]
[1779586659183,25.31,76801.51,103.0,-0.28097,0.00064,6.98146]
[1779586659736,25.31,76801.51,103.0,-0.28097,0.00064,6.98146]
[1779586660016,25.31,76801.51,103.0,-0.28097,0.00064,6.98146]
[1779586660294,25.31,76801.37,103.0,-0.28106,0.00064,6.98257]
[1779586660358,25.31,76801.37,103.0,-0.28106,0.00064,6.98257]
[1779586661064,25.31,76801.37,103.0,-0.28106,0.00064,6.98257]
[1779586662443,25.31,76801.6,103.0,-0.28092,0.00064,6.98088]
[1779586663153,25.31,76801.6,103.0,-0.28092,0.00064,6.98088]
[1779586665220,25.31,76802.19,103.0,-0.28055,0.00064,6.97645]
[1779586670260,25.31,76802.25,103.0,-0.28053,0.00064,6.9762]
[1779586675295,25.31,76802.84,103.0,-0.28016,0.00064,6.97182]
[1779586680137,25.31,76802.85,103.0,-0.28016,0.00064,6.9718]
[1779586684261,25.31,76804.12,103.0,-0.27935,0.00064,6.96217]
[1779586684591,25.32,76804.13,103.0,-0.27935,0.00064,6.96211]
[1779586684637,25.32,76804.13,103.0,-0.27935,0.00064,6.96211]
[1779586685080,25.32,76804.13,103.0,-0.27935,0.00064,6.96211]
[1779586685871,25.32,76815.17,103.0,-0.27232,0.00063,6.8765]
[1779586687225,25.32,76815.17,103.0,-0.27232,0.00063,6.8765]
[1779586686372,25.32,76817.76,103.0,-0.27068,0.00063,6.8561]
[1779586687379,25.32,76818.32,103.0,-0.27034,0.00063,6.85179]
[1779586692547,25.32,76818.75,103.0,-0.2701,0.00063,6.84881]
[1779586698301,25.33,76820.06,103.0,-0.26932,0.00063,6.83901]
[1779586698479,25.33,76819.87,103.0,-0.26945,0.00063,6.84065]
[1779586700855,25.33,76820.51,103.0,-0.26906,0.00063,6.83579]
[1779586703217,25.33,76820.71,103.0,-0.26896,0.00063,6.83443]
[1779586712570,25.34,76820.76,103.0,-0.26875,0.00063,6.82288]
[1779586717605,25.35,76820.56,103.0,-0.26892,0.00063,6.82498]
[1779586722640,25.35,76820.56,103.0,-0.26895,0.00063,6.82538]
[1779586724262,25.36,76820.29,103.0,-0.26914,0.00063,6.82772]
[1779586726267,25.36,76817.01,103.0,-0.27122,0.00063,6.85382]
[1779586731703,25.36,76818.39,103.0,-0.27039,0.00063,6.84349]
[1779586736738,25.37,76819.52,103.0,-0.26971,0.00063,6.83496]
[1779586738754,25.37,76817.03,103.0,-0.27129,0.00063,6.85475]
[1779586743789,25.37,76815.55,103.0,-0.27225,0.00063,6.86665]
[1779586749952,25.37,76814.89,103.0,-0.27268,0.00063,6.87197]
[1779586755873,25.38,76813.38,103.0,-0.27367,0.00063,6.88415]
[1779586757434,25.38,76813.88,103.0,-0.27335,0.00063,6.88028]
[1779586759445,25.38,76815.93,103.0,-0.27207,0.00063,6.86435]
[1779586764936,25.38,76815.69,103.0,-0.27224,0.00063,6.86657]
[1779586770319,25.38,76816.1,103.0,-0.272,0.00063,6.86356]
[1779586779277,25.39,76815.81,103.0,-0.27198,0.00063,6.85431]
[1779586785253,25.4,76815.81,103.0,-0.27202,0.00063,6.85475]
[1779586793134,25.4,76814.7,103.0,-0.27279,0.00063,6.86425]
[1779586798736,25.4,76814.7,103.0,-0.27279,0.00063,6.86425]
[1779586805069,25.41,76814.08,103.0,-0.27324,0.00063,6.86986]
[1779586812269,25.42,76814.63,103.0,-0.27295,0.00063,6.86623]
[1779586817307,25.42,76813.98,103.0,-0.27339,0.00063,6.87166]
[1779586822342,25.43,76805.4,103.0,-0.27888,0.00064,6.93828]
[1779586823349,25.43,76802.96,103.0,-0.28044,0.00064,6.95691]
[1779586828384,25.43,76802.21,103.0,-0.28091,0.00064,6.96252]
[1779586832345,25.42,76801.69,103.0,-0.28099,0.00064,6.9542]
[1779586834328,25.42,76799.16,103.0,-0.28261,0.00064,6.97334]
[1779586835160,25.42,76796.84,103.0,-0.28411,0.00065,6.9908]
[1779586836440,25.42,76791.71,103.0,-0.28743,0.00065,7.02905]
[1779586838986,25.42,76790.88,103.0,-0.28796,0.00065,7.03513]
[1779586839125,25.42,76790.88,103.0,-0.28796,0.00065,7.03513]
[1779586839362,25.42,76790.88,103.0,-0.28796,0.00065,7.03513]
[1779586839336,25.42,76790.85,103.0,-0.28796,0.00065,7.03517]
[1779586839482,25.42,76790.85,103.0,-0.28796,0.00065,7.03517]
[1779586839802,25.42,76790.85,103.0,-0.28796,0.00065,7.03517]
[1779586839934,25.42,76790.85,103.0,-0.28796,0.00065,7.03517]
[1779586840343,25.42,76774.93,103.0,-0.29841,0.00066,7.15084]
[1779586840928,25.42,76774.93,103.0,-0.29841,0.00066,7.15084]
[1779586841422,25.42,76774.93,103.0,-0.29841,0.00066,7.15084]
[1779586841031,25.42,76765.22,103.0,-0.30485,0.00067,7.21899]
[1779586842367,25.42,76765.22,103.0,-0.30485,0.00067,7.21899]
[1779586842571,25.41,76765.16,103.0,-0.30488,0.00067,7.21926]
[1779586842929,25.41,76765.16,103.0,-0.30488,0.00067,7.21926]
[1779586842968,25.41,76765.22,103.0,-0.30483,0.00067,7.21874]
[1779586843941,25.41,76765.22,103.0,-0.30483,0.00067,7.21874]
[1779586843948,25.41,76765.22,103.0,-0.30483,0.00067,7.21874]
[1779586844503,25.41,76765.06,103.0,-0.30493,0.00067,7.21983]
[1779586844588,25.41,76762.62,103.0,-0.30657,0.00067,7.2367]
[1779586846148,25.41,76762.62,103.0,-0.30657,0.00067,7.2367]
[1779586846573,25.41,76761.61,103.0,-0.30724,0.00067,7.24358]
[1779586847437,25.41,76761.61,103.0,-0.30724,0.00067,7.24358]
[1779586846674,25.41,76763.93,103.0,-0.30568,0.00067,7.22758]
[1779586847813,25.41,76766.48,103.0,-0.30397,0.00067,7.20984]
[1779586848939,25.41,76766.48,103.0,-0.30397,0.00067,7.20984]
[1779586849264,25.41,76766.48,103.0,-0.30397,0.00067,7.20984]
[1779586852522,25.41,76766.28,103.0,-0.3041,0.00067,7.21119]
[1779586853092,25.41,76766.28,103.0,-0.3041,0.00067,7.21119]
[1779586855363,25.41,76767.1,103.0,-0.30355,0.00067,7.20544]
[1779586856758,25.41,76766.48,103.0,-0.30396,0.00067,7.20974]
[1779586856880,25.41,76766.48,103.0,-0.30396,0.00067,7.20974]
[1779586858819,25.41,76764.53,103.0,-0.30526,0.00067,7.22324]
[1779586859337,25.41,76764.53,103.0,-0.30526,0.00067,7.22324]
[1779586860133,25.41,76763.91,103.0,-0.30567,0.00067,7.22749]
[1779586860597,25.41,76764.53,103.0,-0.30526,0.00067,7.22318]
[1779586861898,25.41,76765.68,103.0,-0.30449,0.00067,7.2152]
[1779586862088,25.41,76765.68,103.0,-0.30449,0.00067,7.2152]
[1779586864468,25.41,76765.61,103.0,-0.30453,0.00067,7.21564]
[1779586869196,25.41,76764.15,103.0,-0.3055,0.00067,7.22569]
[1779586869270,25.41,76764.15,103.0,-0.3055,0.00067,7.22569]
[1779586870683,25.41,76761.02,103.0,-0.30759,0.00067,7.24718]
[1779586873226,25.4,76763.34,103.0,-0.30602,0.00067,7.23108]
[1779586873486,25.4,76763.34,103.0,-0.30602,0.00067,7.23108]
[1779586875295,25.4,76764.02,103.0,-0.30557,0.00067,7.22638]
[1779586876145,25.4,76763.24,103.0,-0.30608,0.00067,7.23165]
[1779586877202,25.4,76763.29,103.0,-0.30604,0.00067,7.23127]
[1779586878282,25.4,76763.46,103.0,-0.30592,0.00067,7.23003]
[1779586879490,25.4,76763.26,103.0,-0.30605,0.00067,7.23138]
[1779586879808,25.4,76763.26,103.0,-0.30605,0.00067,7.23138]
[1779586880699,25.4,76763.1,103.0,-0.30615,0.00067,7.23236]
[1779586881419,25.4,76763.1,103.0,-0.30615,0.00067,7.23236]
[1779586882243,25.4,76762.9,103.0,-0.30628,0.00067,7.23374]
[1779586882244,25.4,76762.9,103.0,-0.30628,0.00067,7.23374]
[1779586882835,25.4,76761.12,103.0,-0.30746,0.00067,7.24586]
[1779586884782,25.4,76758.17,103.0,-0.30943,0.00067,7.26592]
[1779586885558,25.39,76758.47,103.0,-0.30923,0.00067,7.26382]
[1779586886067,25.39,76758.47,103.0,-0.30923,0.00067,7.26382]
[1779586886167,25.39,76757.54,103.0,-0.30985,0.00067,7.27011]
[1779586891837,25.4,76756.84,103.0,-0.31011,0.00067,7.26307]
[1779586896873,25.4,76756.91,103.0,-0.31007,0.00067,7.26271]
[1779586901907,25.4,76754.56,103.0,-0.31166,0.00068,7.27869]
[1779586902798,25.4,76754.56,103.0,-0.31166,0.00068,7.27869]
[1779586903628,25.4,76753.79,103.0,-0.31219,0.00068,7.28388]
[1779586909963,25.4,76754.45,103.0,-0.31176,0.00068,7.2796]
[1779586914998,25.4,76754.18,103.0,-0.31195,0.00068,7.28154]
[1779586920034,25.4,76753.39,103.0,-0.3125,0.00068,7.28695]
[1779586922302,25.4,76757.4,103.0,-0.30979,0.00067,7.2599]
[1779586922700,25.4,76757.4,103.0,-0.30979,0.00067,7.2599]
[1779586928090,25.41,76758.26,103.0,-0.30923,0.00067,7.25424]
[1779586932579,25.41,76758.2,103.0,-0.30928,0.00067,7.25476]
[1779586933125,25.41,76754.76,103.0,-0.31161,0.00068,7.27812]
[1779586933658,25.41,76754.76,103.0,-0.31161,0.00068,7.27812]
[1779586934149,25.41,76754.76,103.0,-0.31161,0.00068,7.27812]
[1779586934447,25.41,76752.63,103.0,-0.31304,0.00068,7.29239]
[1779586935139,25.41,76747.67,103.0,-0.31641,0.00068,7.3253]
[1779586935972,25.41,76747.67,103.0,-0.31641,0.00068,7.3253]
[1779586936075,25.41,76747.67,103.0,-0.31641,0.00068,7.3253]
[1779586936322,25.41,76747.74,103.0,-0.31635,0.00068,7.32475]
[1779586936641,25.41,76747.74,103.0,-0.31635,0.00068,7.32475]
[1779586938236,25.41,76747.14,103.0,-0.31675,0.00068,7.32865]
[1779586938321,25.41,76746.74,103.0,-0.31702,0.00068,7.33122]
[1779586939027,25.41,76746.74,103.0,-0.31702,0.00068,7.33122]
[1779586939338,25.4,76743.42,103.0,-0.31927,0.00068,7.35286]
[1779586940168,25.4,76743.42,103.0,-0.31927,0.00068,7.35286]
[1779586940294,25.4,76743.42,103.0,-0.31927,0.00068,7.35286]
[1779586940533,25.4,76742.09,103.0,-0.32017,0.00068,7.3614]
[1779586940778,25.4,76742.09,103.0,-0.32017,0.00068,7.3614]
[1779586941404,25.4,76734.36,103.0,-0.32548,0.00069,7.41088]
[1779586942837,25.4,76732.25,103.0,-0.32693,0.00069,7.42407]
[1779586945269,25.4,76730.56,103.0,-0.32808,0.00069,7.43449]
[1779586945319,25.4,76730.56,103.0,-0.32808,0.00069,7.43449]
[1779586945455,25.4,76730.56,103.0,-0.32808,0.00069,7.43449]
[1779586945545,25.4,76730.87,103.0,-0.32786,0.00069,7.4325]
[1779586946339,25.4,76730.87,103.0,-0.32786,0.00069,7.4325]
[1779586946441,25.39,76737.07,103.0,-0.32356,0.00069,7.39319]
[1779586947228,25.39,76741.56,103.0,-0.32047,0.00068,7.36423]
[1779586948235,25.39,76744.66,103.0,-0.31834,0.00068,7.34393]
[1779586952252,25.39,76744.79,103.0,-0.318,0.00068,7.3309]
[1779586957298,25.38,76744.79,103.0,-0.31795,0.00068,7.33039]
[1779586962333,25.37,76745.47,103.0,-0.31745,0.00068,7.32566]
[1779586964509,25.37,76745.57,103.0,-0.31738,0.00068,7.32495]
[1779586967612,25.37,76746.73,103.0,-0.31657,0.00068,7.31712]
[1779586967639,25.37,76746.73,103.0,-0.31657,0.00068,7.31712]
[1779586970942,25.37,76746.1,103.0,-0.31698,0.00068,7.32108]
[1779586971396,25.37,76745.24,103.0,-0.31756,0.00068,7.32668]
[1779586976431,25.37,76741.8,103.0,-0.31991,0.00069,7.34916]
[1779586981386,25.36,76741.92,103.0,-0.31983,0.00069,7.3483]
[1779586982507,25.36,76739.71,103.0,-0.32134,0.00069,7.36261]
[1779586983985,25.36,76737.36,103.0,-0.32296,0.00069,7.37771]
[1779586984487,25.36,76734.68,103.0,-0.3248,0.00069,7.39479]
[1779586985965,25.36,76733.8,103.0,-0.32541,0.00069,7.40034]
[1779586986303,25.36,76733.8,103.0,-0.32541,0.00069,7.40034]
[1779586986501,25.36,76730.34,103.0,-0.3278,0.00069,7.42208]
[1779586991536,25.36,76729.56,103.0,-0.32831,0.00069,7.42668]
[1779586991780,25.36,76729.56,103.0,-0.32831,0.00069,7.42668]
[1779586996987,25.35,76729.47,103.0,-0.32833,0.00069,7.4269]
[1779586998586,25.35,76726.11,103.0,-0.33065,0.0007,7.4476]
[1779587004292,25.34,76724.74,103.0,-0.33156,0.0007,7.45559]
[1779587007585,25.34,76724.12,103.0,-0.33197,0.0007,7.45921]
[1779587008016,25.33,76724.4,103.0,-0.33175,0.0007,7.45729]
[1779587008077,25.33,76724.4,103.0,-0.33175,0.0007,7.45729]
[1779587008941,25.33,76723.3,103.0,-0.33251,0.0007,7.46399]
[1779587008988,25.33,76723.08,103.0,-0.33266,0.0007,7.46524]
[1779587011020,25.33,76724.9,103.0,-0.33139,0.0007,7.45409]
[1779587011306,25.33,76724.9,103.0,-0.33139,0.0007,7.45409]
[1779587012629,25.33,76724.55,103.0,-0.33142,0.0007,7.44442]
[1779587013411,25.33,76724.55,103.0,-0.33142,0.0007,7.44442]
[1779587013509,25.33,76724.99,103.0,-0.3311,0.0007,7.44161]
[1779587014573,25.33,76728.63,103.0,-0.32855,0.0007,7.41896]
[1779587016714,25.32,76731.14,103.0,-0.32679,0.00069,7.40307]
[1779587021633,25.32,76732.33,103.0,-0.32594,0.00069,7.39536]
[1779587026284,25.32,76732.03,103.0,-0.32612,0.00069,7.39693]
[1779587031986,25.31,76731.52,103.0,-0.32643,0.00069,7.39973]
[1779587032276,25.31,76731.52,103.0,-0.32643,0.00069,7.39973]
[1779587033920,25.31,76731.14,103.0,-0.32668,0.00069,7.402]
[1779587034842,25.3,76731.84,103.0,-0.32617,0.00069,7.39744]
[1779587040677,25.3,76733.13,103.0,-0.32525,0.00069,7.38897]
[1779587043903,25.29,76735.57,103.0,-0.32353,0.00069,7.37317]
[1779587049568,25.29,76736.09,103.0,-0.32316,0.00069,7.36968]
[1779587050770,25.29,76735.72,103.0,-0.3234,0.00069,7.37198]
[1779587056013,25.29,76734.11,103.0,-0.32449,0.00069,7.382]
[1779587060037,25.28,76728.49,103.0,-0.32837,0.0007,7.41726]
[1779587061378,25.28,76728.49,103.0,-0.32837,0.0007,7.41726]
[1779587063640,25.28,76726.54,103.0,-0.32971,0.0007,7.4293]
[1779587068094,25.27,76731.63,103.0,-0.32613,0.00069,7.39699]
[1779587070731,25.27,76732.96,103.0,-0.32519,0.00069,7.38843]
[1779587071415,25.27,76732.96,103.0,-0.32519,0.00069,7.38843]
[1779587073528,25.27,76730.88,103.0,-0.32641,0.0007,7.3897]
[1779587076947,25.27,76726.99,103.0,-0.3291,0.0007,7.4139]
[1779587082194,25.26,76726.1,103.0,-0.32968,0.0007,7.41902]
[1779587087229,25.25,76725.87,103.0,-0.3298,0.0007,7.42011]
[1779587090590,25.25,76725.82,103.0,-0.32982,0.0007,7.42028]
[1779587091257,25.25,76731.82,103.0,-0.32561,0.0007,7.38242]
[1779587092264,25.25,76735.0,103.0,-0.3234,0.00069,7.36205]
[1779587093533,25.25,76735.0,103.0,-0.3234,0.00069,7.36205]
[1779587094031,25.25,76734.13,103.0,-0.324,0.00069,7.36759]
[1779587094488,25.25,76734.13,103.0,-0.324,0.00069,7.36759]
[1779587094589,25.24,76736.38,103.0,-0.32243,0.00069,7.35308]
[1779587100320,25.24,76737.48,103.0,-0.32165,0.00069,7.34581]
[1779587105356,25.24,76738.45,103.0,-0.32097,0.00069,7.33942]
[1779587110725,25.24,76739.92,103.0,-0.31995,0.00069,7.32978]
[1779587114418,25.24,76736.54,103.0,-0.32228,0.00069,7.35165]
[1779587118729,25.24,76743.82,103.0,-0.31724,0.00069,7.30392]
[1779587119442,25.24,76743.82,103.0,-0.31724,0.00069,7.30392]
[1779587119723,25.24,76749.68,103.0,-0.31321,0.00068,7.26477]
[1779587120214,25.24,76749.68,103.0,-0.31321,0.00068,7.26477]
[1779587120644,25.24,76749.68,103.0,-0.31321,0.00068,7.26477]
[1779587122645,25.24,76750.29,103.0,-0.31279,0.00068,7.26067]
[1779587123920,25.24,76751.58,103.0,-0.31191,0.00068,7.25195]
[1779587123972,25.24,76751.58,103.0,-0.31191,0.00068,7.25195]
[1779587126762,25.24,76749.76,103.0,-0.31316,0.00068,7.26428]
[1779587126895,25.24,76749.76,103.0,-0.31316,0.00068,7.26428]
[1779587129320,25.24,76749.56,103.0,-0.3133,0.00069,7.26565]
[1779587129327,25.24,76749.56,103.0,-0.3133,0.00069,7.26565]
[1779587131830,25.24,76746.12,103.0,-0.31544,0.00069,7.27679]
[1779587132319,25.24,76746.12,103.0,-0.31544,0.00069,7.27679]
[1779587132681,25.24,76742.72,103.0,-0.31778,0.00069,7.29935]
[1779587133727,25.24,76742.72,103.0,-0.31778,0.00069,7.29935]
[1779587133731,25.24,76740.41,103.0,-0.31938,0.00069,7.31456]
[1779587135766,25.24,76738.83,103.0,-0.32047,0.00069,7.32489]
[1779587138586,25.24,76734.52,103.0,-0.32346,0.0007,7.35276]
[1779587140281,25.24,76733.06,103.5,-0.32447,0.0007,7.36209]
[1779587140558,25.24,76733.06,103.5,-0.32447,0.0007,7.36209]
[1779587140693,25.24,76730.94,103.5,-0.32595,0.0007,7.37558]
[1779587141277,25.24,76730.94,103.5,-0.32595,0.0007,7.37558]
[1779587141285,25.24,76730.94,103.5,-0.32595,0.0007,7.37558]
[1779587141607,25.24,76729.17,103.5,-0.32719,0.0007,7.38678]
[1779587141778,25.24,76729.17,103.5,-0.32719,0.0007,7.38678]
[1779587142564,25.24,76729.17,103.5,-0.32719,0.0007,7.38678]
[1779587144499,25.24,76729.22,103.5,-0.32715,0.0007,7.38642]
[1779587144589,25.24,76729.22,103.5,-0.32715,0.0007,7.38642]
[1779587144628,25.24,76727.62,103.5,-0.32826,0.0007,7.39646]
[1779587147649,25.23,76724.63,103.5,-0.33035,0.0007,7.41508]
[1779587150670,25.23,76722.41,103.5,-0.33191,0.0007,7.42874]
[1779587151630,25.23,76722.41,103.5,-0.33191,0.0007,7.42874]
[1779587151677,25.23,76721.87,103.5,-0.33228,0.0007,7.43203]
[1779587152518,25.23,76721.87,103.5,-0.33228,0.0007,7.43203]
[1779587152684,25.23,76718.31,103.5,-0.33479,0.00071,7.45373]
[1779587152822,25.23,76718.31,103.5,-0.33479,0.00071,7.45373]
[1779587153127,25.23,76718.31,103.5,-0.33479,0.00071,7.45373]
[1779587153623,25.23,76718.31,103.5,-0.33479,0.00071,7.45373]
[1779587153691,25.23,76713.1,103.5,-0.33847,0.00071,7.485]
[1779587154081,25.23,76713.1,103.5,-0.33847,0.00071,7.485]
[1779587155626,25.23,76713.37,103.5,-0.33828,0.00071,7.4834]
[1779587155656,25.23,76713.37,103.5,-0.33828,0.00071,7.4834]
[1779587155827,25.23,76715.32,103.5,-0.3369,0.00071,7.47176]
[1779587156679,25.23,76715.32,103.5,-0.3369,0.00071,7.47176]
[1779587156714,25.23,76723.28,103.5,-0.33128,0.0007,7.42327]
[1779587157098,25.23,76723.28,103.5,-0.33128,0.0007,7.42327]
[1779587157746,25.23,76723.28,103.5,-0.33128,0.0007,7.42327]
[1779587157721,25.23,76727.89,103.5,-0.32805,0.0007,7.39452]
[1779587158372,25.23,76727.89,103.5,-0.32805,0.0007,7.39452]
[1779587158728,25.23,76728.15,103.5,-0.32787,0.0007,7.39294]
[1779587161498,25.23,76726.67,103.5,-0.32891,0.0007,7.40229]
[1779587161577,25.23,76726.67,103.5,-0.32891,0.0007,7.40229]
[1779587161749,25.23,76725.55,103.5,-0.3297,0.0007,7.40931]
[1779587162296,25.23,76725.55,103.5,-0.3297,0.0007,7.40931]
[1779587163989,25.24,76725.52,103.5,-0.32973,0.0007,7.40957]
[1779587164600,25.24,76725.52,103.5,-0.32973,0.0007,7.40957]
[1779587165777,25.24,76720.62,103.5,-0.33318,0.0007,7.43986]
[1779587166034,25.24,76720.62,103.5,-0.33318,0.0007,7.43986]
[1779587166135,25.24,76720.62,103.5,-0.33318,0.0007,7.43986]
[1779587166589,25.24,76720.62,103.5,-0.33318,0.0007,7.43986]
[1779587166784,25.24,76736.43,103.5,-0.32213,0.00069,7.34041]
[1779587166817,25.24,76736.43,103.5,-0.32213,0.00069,7.34041]
[1779587166893,25.24,76736.43,103.5,-0.32213,0.00069,7.34041]
[1779587166972,25.24,76736.43,103.5,-0.32213,0.00069,7.34041]
[1779587167060,25.24,76736.43,103.5,-0.32213,0.00069,7.34041]
[1779587167090,25.24,76736.43,103.5,-0.32213,0.00069,7.34041]
[1779587167168,25.24,76736.43,103.5,-0.32213,0.00069,7.34041]
[1779587167474,25.24,76736.43,103.5,-0.32213,0.00069,7.34041]
[1779587167791,25.24,76746.78,103.5,-0.31497,0.00069,7.27225]
[1779587167859,25.24,76746.78,103.5,-0.31497,0.00069,7.27225]
[1779587167869,25.24,76746.78,103.5,-0.31497,0.00069,7.27225]
[1779587168532,25.24,76746.78,103.5,-0.31497,0.00069,7.27225]
[1779587168548,25.24,76746.78,103.5,-0.31497,0.00069,7.27225]
[1779587168558,25.24,76746.78,103.5,-0.31497,0.00069,7.27225]
[1779587168583,25.24,76746.78,103.5,-0.31497,0.00069,7.27225]
[1779587168798,25.23,76747.21,103.5,-0.31467,0.00069,7.26932]
[1779587169566,25.23,76747.21,103.5,-0.31467,0.00069,7.26932]
[1779587169725,25.23,76747.21,103.5,-0.31467,0.00069,7.26929]
[1779587170270,25.23,76747.21,103.5,-0.31467,0.00069,7.26929]
[1779587170515,25.23,76747.21,103.5,-0.31467,0.00069,7.26929]
[1779587170562,25.23,76747.21,103.5,-0.31467,0.00069,7.26929]
[1779587170578,25.23,76747.21,103.5,-0.31467,0.00069,7.26929]
[1779587170646,25.23,76743.19,103.5,-0.31743,0.00069,7.29598]
[1779587171187,25.23,76743.19,103.5,-0.31743,0.00069,7.29598]
[1779587171288,25.23,76739.24,103.5,-0.32016,0.00069,7.32198]
[1779587172280,25.23,76739.24,103.5,-0.32016,0.00069,7.32198]
[1779587172509,25.23,76739.24,103.5,-0.32016,0.00069,7.32198]
[1779587172640,25.23,76739.24,103.5,-0.32016,0.00069,7.32198]
[1779587172727,25.23,76736.91,103.5,-0.32177,0.00069,7.33711]
[1779587173035,25.23,76736.91,103.5,-0.32177,0.00069,7.33711]
[1779587173162,25.23,76735.54,103.5,-0.32273,0.00069,7.34599]
[1779587174812,25.23,76734.67,103.5,-0.32333,0.0007,7.35159]
[1779587177551,25.23,76733.01,103.5,-0.32449,0.0007,7.36226]
[1779587177764,25.23,76730.3,103.5,-0.32638,0.0007,7.3795]
[1779587178050,25.23,76730.3,103.5,-0.32638,0.0007,7.3795]
[1779587178239,25.23,76730.3,103.5,-0.32638,0.0007,7.3795]
[1779587178326,25.23,76730.37,103.5,-0.32633,0.0007,7.37905]
[1779587179758,25.23,76730.37,103.5,-0.32633,0.0007,7.37905]
[1779587179307,25.23,76728.06,103.5,-0.32795,0.0007,7.39366]
[1779587180558,25.23,76728.06,103.5,-0.32795,0.0007,7.39366]
[1779587180610,25.23,76728.06,103.5,-0.32795,0.0007,7.39366]
[1779587180615,25.24,76725.26,103.5,-0.32991,0.0007,7.41119]
[1779587181167,25.24,76725.26,103.5,-0.32991,0.0007,7.41119]
[1779587181581,25.24,76725.26,103.5,-0.32991,0.0007,7.41119]
[1779587181664,25.24,76721.74,103.5,-0.33239,0.0007,7.43301]
[1779587182569,25.24,76721.74,103.5,-0.33239,0.0007,7.43301]
[1779587182573,25.24,76717.63,103.5,-0.33529,0.00071,7.45809]
[1779587183904,25.24,76715.11,103.5,-0.33708,0.00071,7.47329]
[1779587186108,25.24,76713.52,103.5,-0.33821,0.00071,7.4828]
[1779587186139,25.24,76713.52,103.5,-0.33821,0.00071,7.4828]
[1779587186235,25.24,76713.52,103.5,-0.33821,0.00071,7.4828]
[1779587186293,25.24,76713.52,103.5,-0.33821,0.00071,7.4828]
[1779587186473,25.24,76713.09,103.5,-0.33851,0.00071,7.48539]
[1779587187125,25.24,76713.09,103.5,-0.33851,0.00071,7.48539]
[1779587187156,25.24,76713.09,103.5,-0.33851,0.00071,7.48539]
[1779587187297,25.24,76718.97,103.5,-0.33436,0.0007,7.45006]
[1779587188624,25.24,76718.97,103.5,-0.33436,0.0007,7.45006]
[1779587188725,25.24,76730.96,103.5,-0.32595,0.0007,7.37559]
[1779587190185,25.24,76732.76,103.5,-0.3247,0.0007,7.36414]
[1779587191006,25.24,76731.7,103.5,-0.32543,0.0007,7.37089]
[1779587191421,25.24,76729.16,103.5,-0.327,0.0007,7.37517]
[1779587192198,25.24,76729.16,103.5,-0.327,0.0007,7.37517]
[1779587192223,25.24,76729.16,103.5,-0.327,0.0007,7.37517]
[1779587192331,25.24,76729.16,103.5,-0.327,0.0007,7.37517]
[1779587192432,25.24,76728.95,103.5,-0.32715,0.0007,7.37659]
[1779587193564,25.24,76728.95,103.5,-0.32715,0.0007,7.37659]
[1779587194226,25.24,76728.49,103.5,-0.32749,0.0007,7.37958]
[1779587194507,25.24,76726.22,103.5,-0.32908,0.0007,7.39387]
[1779587195204,25.24,76726.22,103.5,-0.32908,0.0007,7.39387]
[1779587195988,25.24,76723.02,103.5,-0.33133,0.0007,7.41377]
[1779587199012,25.25,76717.94,103.5,-0.33493,0.00071,7.44502]
[1779587203297,25.25,76716.87,103.5,-0.3357,0.00071,7.45159]
[1779587205907,25.25,76718.66,103.5,-0.33445,0.00071,7.44085]
[1779587206272,25.25,76718.66,103.5,-0.33445,0.00071,7.44085]
[1779587206383,25.25,76718.66,103.5,-0.33445,0.00071,7.44085]
[1779587206441,25.25,76722.38,103.5,-0.33183,0.0007,7.41816]
[1779587207559,25.25,76722.38,103.5,-0.33183,0.0007,7.41816]
[1779587207638,25.25,76724.68,103.5,-0.33021,0.0007,7.40392]
[1779587208349,25.25,76724.68,103.5,-0.33021,0.0007,7.40392]
[1779587210987,25.25,76726.74,103.5,-0.32878,0.0007,7.3912]
[1779587211162,25.25,76726.74,103.5,-0.32878,0.0007,7.3912]
[1779587211169,25.25,76726.74,103.5,-0.32878,0.0007,7.3912]
[1779587211176,25.25,76726.74,103.5,-0.32878,0.0007,7.3912]
[1779587211242,25.25,76726.74,103.5,-0.32878,0.0007,7.3912]
[1779587211720,25.26,76730.18,103.5,-0.32639,0.0007,7.36973]
[1779587212773,25.26,76730.18,103.5,-0.32639,0.0007,7.36973]
[1779587212111,25.26,76734.17,103.5,-0.32361,0.0007,7.34431]
[1779587213371,25.26,76734.17,103.5,-0.32361,0.0007,7.34431]
[1779587213473,25.26,76736.45,103.5,-0.32203,0.00069,7.3297]
[1779587214161,25.26,76739.16,103.5,-0.32016,0.00069,7.31213]
[1779587219161,25.26,76741.52,103.5,-0.31855,0.00069,7.29693]
[1779587220922,25.26,76741.47,103.5,-0.31859,0.00069,7.29726]
[1779587220924,25.26,76741.47,103.5,-0.31859,0.00069,7.29726]
[1779587221176,25.26,76741.27,103.5,-0.31874,0.00069,7.2987]
[1779587223894,25.27,76740.73,103.5,-0.31912,0.00069,7.30236]
[1779587223910,25.27,76740.73,103.5,-0.31912,0.00069,7.30236]
[1779587224197,25.27,76744.86,103.5,-0.31628,0.00069,7.27518]
[1779587229193,25.27,76745.85,103.5,-0.31563,0.00069,7.26892]
[1779587229232,25.27,76745.48,103.5,-0.31589,0.00069,7.27146]
[1779587231228,25.27,76745.77,103.5,-0.3157,0.00069,7.26962]
[1779587231790,25.27,76745.77,103.5,-0.3157,0.00069,7.26962]
[1779587231287,25.28,76745.77,103.5,-0.31571,0.00069,7.26972]
[1779587232253,25.28,76745.29,103.5,-0.31605,0.00069,7.273]
[1779587233796,25.28,76745.29,103.5,-0.31605,0.00069,7.273]
[1779587233803,25.28,76745.77,103.5,-0.31573,0.00069,7.2699]
[1779587234689,25.28,76745.77,103.5,-0.31573,0.00069,7.2699]
[1779587236503,25.28,76745.77,103.5,-0.31574,0.00069,7.26998]
[1779587236988,25.28,76745.35,103.5,-0.31604,0.00069,7.2729]
[1779587238994,25.28,76745.77,103.5,-0.31576,0.00069,7.27019]
[1779587239302,25.28,76745.77,103.5,-0.31576,0.00069,7.27019]
[1779587241310,25.29,76745.23,103.5,-0.31615,0.00069,7.27399]
[1779587242018,25.29,76745.25,103.5,-0.31615,0.00069,7.27393]
[1779587244039,25.29,76745.2,103.5,-0.3162,0.00069,7.27441]
[1779587244571,25.29,76745.2,103.5,-0.3162,0.00069,7.27441]
[1779587245594,25.29,76745.3,103.5,-0.31613,0.00069,7.27382]
[1779587246091,25.29,76745.69,103.5,-0.31587,0.00069,7.27129]
[1779587248254,25.29,76745.24,103.5,-0.3162,0.00069,7.27442]
[1779587249602,25.3,76745.72,103.5,-0.31587,0.00069,7.2713]
[1779587250192,25.3,76745.72,103.5,-0.31588,0.00069,7.27134]
[1779587250603,25.3,76745.72,103.5,-0.31588,0.00069,7.27134]
[1779587256421,25.3,76745.51,103.5,-0.31585,0.00069,7.26131]
[1779587258272,25.31,76745.6,103.5,-0.3158,0.00069,7.26079]
[1779587258282,25.31,76745.6,103.5,-0.3158,0.00069,7.26079]
[1779587258340,25.31,76745.6,103.5,-0.3158,0.00069,7.26079]
[1779587258407,25.31,76745.6,103.5,-0.3158,0.00069,7.26079]
[1779587258439,25.31,76745.6,103.5,-0.3158,0.00069,7.26079]
[1779587258740,25.31,76748.1,103.5,-0.31409,0.00069,7.2442]
[1779587259442,25.31,76756.12,103.5,-0.3086,0.00068,7.18981]
[1779587260849,25.31,76756.12,103.5,-0.3086,0.00068,7.18981]
[1779587261119,25.31,76757.21,103.5,-0.30786,0.00068,7.18233]
[1779587262788,25.31,76757.82,103.5,-0.30744,0.00068,7.17815]
[1779587265481,25.31,76757.4,103.5,-0.30774,0.00068,7.18111]
[1779587265693,25.31,76757.4,103.5,-0.30774,0.00068,7.18111]
[1779587266563,25.31,76757.89,103.5,-0.3074,0.00068,7.17776]
[1779587266615,25.31,76757.89,103.5,-0.30741,0.00068,7.17783]
[1779587267498,25.31,76749.31,103.5,-0.31328,0.00069,7.23632]
[1779587268265,25.31,76749.31,103.5,-0.31328,0.00069,7.23632]
[1779587268649,25.31,76749.31,103.5,-0.31328,0.00069,7.23632]
[1779587268830,25.31,76749.31,103.5,-0.31328,0.00069,7.23632]
[1779587274549,25.32,76747.69,103.5,-0.31444,0.00069,7.24769]
[1779587279597,25.32,76748.71,103.5,-0.31379,0.00069,7.24129]
[1779587286632,25.33,76748.95,103.5,-0.31368,0.00069,7.24029]
[1779587291668,25.34,76748.7,103.5,-0.3139,0.00069,7.24242]
[1779587296703,25.35,76748.48,103.5,-0.31409,0.00069,7.24431]
[1779587305748,25.35,76748.0,103.5,-0.31444,0.00069,7.24769]
[1779587306775,25.36,76754.09,103.5,-0.31035,0.00068,7.20736]
[1779587310912,25.36,76754.71,103.5,-0.30996,0.00068,7.20352]
[1779587317014,25.38,76756.08,103.5,-0.30887,0.00068,7.1829]
[1779587319866,25.38,76758.36,103.5,-0.30737,0.00068,7.16778]
[1779587321740,25.39,76759.76,103.5,-0.30643,0.00068,7.15827]
[1779587327320,25.39,76759.89,103.5,-0.3064,0.00068,7.15791]
[1779587327922,25.4,76762.98,103.5,-0.30432,0.00068,7.13668]
[1779587328929,25.4,76766.49,103.5,-0.30197,0.00067,7.11225]
[1779587330039,25.4,76768.56,103.5,-0.30059,0.00067,7.0978]
[1779587332956,25.41,76771.74,103.5,-0.2985,0.00067,7.07572]
[1779587337992,25.42,76772.18,103.5,-0.29829,0.00067,7.07348]
[1779587339284,25.42,76772.18,103.5,-0.29829,0.00067,7.07348]
[1779587339351,25.42,76772.18,103.5,-0.29829,0.00067,7.07348]
[1779587339452,25.42,76771.41,103.5,-0.29884,0.00067,7.07933]
[1779587344252,25.43,76770.7,103.5,-0.29936,0.00067,7.08488]
[1779587344256,25.43,76770.7,103.5,-0.29936,0.00067,7.08488]
[1779587344322,25.43,76770.66,103.5,-0.29942,0.00067,7.08549]
[1779587345548,25.43,76770.66,103.5,-0.29942,0.00067,7.08549]
[1779587345616,25.43,76766.59,103.5,-0.30217,0.00067,7.11434]
[1779587351085,25.44,76765.67,103.5,-0.30285,0.00067,7.12147]
[1779587354310,25.45,76765.17,103.5,-0.30321,0.00067,7.12524]
[1779587354326,25.45,76765.35,103.5,-0.30312,0.00067,7.12425]
[1779587360169,25.46,76765.37,103.5,-0.30315,0.00067,7.12462]
[1779587362162,25.46,76770.03,103.5,-0.30006,0.00067,7.09231]
[1779587368208,25.48,76771.75,103.5,-0.29901,0.00067,7.08115]
[1779587373243,25.49,76770.62,103.5,-0.2996,0.00067,7.07783]
[1779587378956,25.5,76770.17,103.5,-0.29996,0.00067,7.08167]
[1779587384320,25.51,76770.53,103.5,-0.29983,0.00067,7.08026]
[1779587389355,25.53,76770.85,103.5,-0.2997,0.00067,7.07898]
[1779587395040,25.53,76771.87,103.5,-0.29908,0.00067,7.07244]
[1779587395545,25.54,76771.43,103.5,-0.29939,0.00067,7.07572]
[1779587395663,25.54,76777.19,103.5,-0.29557,0.00066,7.03488]
[1779587396566,25.54,76777.19,103.5,-0.29557,0.00066,7.03488]
[1779587396660,25.54,76777.19,103.5,-0.29557,0.00066,7.03488]
[1779587396688,25.54,76777.19,103.5,-0.29557,0.00066,7.03488]
[1779587396914,25.54,76783.85,103.5,-0.29119,0.00066,6.9869]
[1779587397299,25.54,76783.85,103.5,-0.29119,0.00066,6.9869]
[1779587397921,25.54,76788.64,103.5,-0.28805,0.00066,6.95191]
[1779587401416,25.55,76790.03,103.5,-0.28718,0.00065,6.94204]
[1779587401422,25.55,76790.03,103.5,-0.28718,0.00065,6.94204]
[1779587405815,25.55,76792.44,103.5,-0.28565,0.00065,6.92475]
[1779587410909,25.56,76792.99,103.5,-0.28536,0.00065,6.9214]
[1779587413364,25.57,76791.02,103.5,-0.28668,0.00065,6.93648]
[1779587413646,25.57,76791.02,103.5,-0.28668,0.00065,6.93648]
[1779587419152,25.58,76792.08,103.5,-0.28606,0.00065,6.92941]
[1779587419881,25.58,76792.08,103.5,-0.28606,0.00065,6.92941]
[1779587419886,25.58,76792.08,103.5,-0.28606,0.00065,6.92941]
[1779587422561,25.58,76792.2,103.5,-0.28602,0.00065,6.92903]
[1779587427844,25.59,76792.5,103.5,-0.28589,0.00065,6.92751]
[1779587428725,25.59,76792.96,103.5,-0.2856,0.00065,6.92423]
[1779587428824,25.59,76796.4,103.5,-0.28338,0.00065,6.89871]
[1779587429364,25.59,76796.4,103.5,-0.28338,0.00065,6.89871]
[1779587429638,25.6,76798.37,103.5,-0.28211,0.00065,6.88409]
[1779587431438,25.6,76800.47,103.5,-0.28077,0.00065,6.86843]
[1779587431480,25.6,76800.47,103.5,-0.28077,0.00065,6.86843]
[1779587434372,25.6,76798.7,103.5,-0.2817,0.00065,6.86992]
[1779587434380,25.6,76798.7,103.5,-0.2817,0.00065,6.86992]
[1779587438626,25.61,76798.7,103.5,-0.28175,0.00065,6.87059]
[1779587438645,25.61,76798.7,103.5,-0.28175,0.00065,6.87059]
[1779587438958,25.61,76798.7,103.5,-0.28175,0.00065,6.87059]
[1779587440945,25.62,76798.63,103.5,-0.28183,0.00065,6.87143]
[1779587440961,25.62,76798.63,103.5,-0.28183,0.00065,6.87143]
[1779587443235,25.62,76798.58,103.5,-0.2819,0.00065,6.87227]
[1779587443517,25.62,76798.58,103.5,-0.2819,0.00065,6.87227]
[1779587445014,25.62,76798.58,103.5,-0.28191,0.00065,6.8724]
[1779587445753,25.62,76799.63,103.5,-0.28125,0.00065,6.8647]
[1779587447480,25.63,76801.73,103.5,-0.27989,0.00065,6.8489]
[1779587447822,25.63,76801.73,103.5,-0.27989,0.00065,6.8489]
[1779587449913,25.63,76800.15,103.5,-0.28093,0.00065,6.86099]
[1779587449994,25.63,76800.15,103.5,-0.28093,0.00065,6.86099]
[1779587450789,25.63,76794.8,103.5,-0.28441,0.00065,6.90122]
[1779587451936,25.63,76794.8,103.5,-0.28441,0.00065,6.90122]
[1779587452002,25.63,76790.99,103.5,-0.28689,0.00065,6.92951]
[1779587452105,25.63,76790.99,103.5,-0.28689,0.00065,6.92951]
[1779587452802,25.63,76788.29,103.5,-0.28866,0.00066,6.94938]
[1779587453363,25.63,76788.29,103.5,-0.28866,0.00066,6.94938]
[1779587457493,25.63,76790.92,103.5,-0.28693,0.00065,6.92997]
[1779587457926,25.63,76790.92,103.5,-0.28693,0.00065,6.92997]
[1779587458288,25.63,76790.86,103.5,-0.28697,0.00065,6.93041]
[1779587459600,25.63,76790.93,103.5,-0.28693,0.00065,6.92988]
[1779587459775,25.63,76790.93,103.5,-0.28693,0.00065,6.92988]
[1779587461270,25.63,76790.2,103.5,-0.28739,0.00065,6.93518]
[1779587461623,25.63,76790.2,103.5,-0.28739,0.00065,6.93518]
[1779587463521,25.62,76790.52,103.5,-0.28717,0.00065,6.93268]
[1779587465836,25.62,76790.14,103.5,-0.28741,0.00065,6.93539]
[1779587468679,25.62,76790.52,103.5,-0.28716,0.00065,6.9325]
[1779587470584,25.62,76790.52,103.5,-0.28715,0.00065,6.93236]
[1779587471836,25.62,76791.49,103.5,-0.28651,0.00065,6.92517]
[1779587471836,25.62,76791.49,103.5,-0.28651,0.00065,6.92517]
[1779587471998,25.62,76791.49,103.5,-0.28651,0.00065,6.92517]
[1779587472522,25.62,76791.45,103.5,-0.28653,0.00065,6.9254]
[1779587472944,25.62,76797.26,103.5,-0.28274,0.00065,6.88207]
[1779587474958,25.62,76800.02,103.5,-0.28095,0.00065,6.86128]
[1779587475572,25.62,76800.02,103.5,-0.28095,0.00065,6.86128]
[1779587475999,25.62,76800.02,103.5,-0.28095,0.00065,6.86128]
[1779587476475,25.62,76799.21,103.5,-0.28148,0.00065,6.86738]
[1779587478530,25.62,76800.67,103.5,-0.28054,0.00065,6.85644]
[1779587479974,25.62,76801.55,103.5,-0.27997,0.00065,6.84984]
[1779587481000,25.62,76796.55,103.5,-0.28322,0.00065,6.88757]
[1779587486036,25.62,76796.97,103.5,-0.28296,0.00065,6.88458]
[1779587489537,25.62,76796.98,103.5,-0.28296,0.00065,6.88459]
[1779587490766,25.62,76796.96,103.5,-0.28298,0.00065,6.88477]
[1779587496106,25.63,76796.68,103.5,-0.28291,0.00065,6.87458]
[1779587501141,25.63,76795.85,103.5,-0.28345,0.00065,6.88083]
[1779587504325,25.63,76795.92,103.5,-0.2834,0.00065,6.88031]
[1779587505958,25.63,76795.45,103.5,-0.28371,0.00065,6.88384]
[1779587505990,25.63,76795.45,103.5,-0.28371,0.00065,6.88384]
[1779587505992,25.63,76795.45,103.5,-0.28371,0.00065,6.88384]
[1779587506091,25.63,76792.36,103.5,-0.28572,0.00065,6.90684]
[1779587506570,25.63,76786.79,103.5,-0.28937,0.00066,6.94786]
[1779587507858,25.63,76786.79,103.5,-0.28937,0.00066,6.94786]
[1779587507874,25.63,76783.64,103.5,-0.29144,0.00066,6.97079]
[1779587512810,25.62,76783.63,103.5,-0.29141,0.00066,6.97052]
[1779587516498,25.62,76784.23,103.5,-0.29099,0.00066,6.96586]
[1779587516865,25.62,76784.23,103.5,-0.29099,0.00066,6.96586]
[1779587518612,25.62,76783.46,103.5,-0.29149,0.00066,6.9714]
[1779587519645,25.62,76783.26,103.5,-0.29162,0.00066,6.97278]
[1779587520365,25.62,76782.81,103.5,-0.29191,0.00066,6.976]
[1779587520728,25.62,76782.81,103.5,-0.29191,0.00066,6.976]
[1779587524499,25.61,76782.85,103.5,-0.29187,0.00066,6.97555]
[1779587525554,25.61,76782.85,103.5,-0.29187,0.00066,6.97551]
[1779587526593,25.61,76782.85,103.5,-0.29187,0.00066,6.97547]
[1779587531534,25.61,76782.69,103.5,-0.29196,0.00066,6.97648]
[1779587533364,25.61,76782.63,103.5,-0.29199,0.00066,6.97684]
[1779587534751,25.61,76783.33,103.5,-0.29152,0.00066,6.97172]
[1779587534755,25.61,76788.94,103.5,-0.28783,0.00066,6.93059]
[1779587536386,25.61,76791.55,103.5,-0.28612,0.00065,6.91129]
[1779587537882,25.61,76791.55,103.5,-0.28612,0.00065,6.91129]
[1779587539991,25.61,76791.24,103.5,-0.28632,0.00065,6.91358]
[1779587540302,25.61,76791.24,103.5,-0.28631,0.00065,6.91351]
[1779587540306,25.61,76791.24,103.5,-0.28631,0.00065,6.91351]
[1779587540307,25.61,76791.24,103.5,-0.28631,0.00065,6.91351]
[1779587540367,25.61,76791.24,103.5,-0.28631,0.00065,6.91351]
[1779587540500,25.61,76791.24,103.5,-0.28631,0.00065,6.91351]
[1779587540601,25.61,76793.88,103.5,-0.28458,0.00065,6.89384]
[1779587541421,25.61,76797.23,103.5,-0.2824,0.00065,6.86878]
[1779587543961,25.61,76797.86,103.5,-0.28199,0.00065,6.864]
[1779587543970,25.61,76797.86,103.5,-0.28199,0.00065,6.864]
[1779587546381,25.61,76797.67,103.5,-0.28211,0.00065,6.86539]
[1779587546526,25.61,76797.67,103.5,-0.28211,0.00065,6.86539]
[1779587546545,25.61,76797.67,103.5,-0.28211,0.00065,6.86539]
[1779587546934,25.61,76800.04,103.5,-0.28057,0.00065,6.8475]
[1779587547743,25.61,76800.04,103.5,-0.28057,0.00065,6.8475]
[1779587547926,25.61,76803.43,103.5,-0.27838,0.00065,6.82179]
[1779587548841,25.61,76803.43,103.5,-0.27838,0.00065,6.82179]
[1779587549308,25.61,76804.86,103.5,-0.27747,0.00064,6.81096]
[1779587549332,25.61,76804.86,103.5,-0.27747,0.00064,6.81096]
[1779587549338,25.61,76804.86,103.5,-0.27747,0.00064,6.81096]
[1779587550983,25.61,76799.22,103.5,-0.28112,0.00065,6.85387]
[1779587551313,25.61,76799.22,103.5,-0.28112,0.00065,6.85387]
[1779587551629,25.61,76799.22,103.5,-0.28112,0.00065,6.85387]
[1779587552615,25.61,76799.67,103.5,-0.28056,0.00065,6.83805]
[1779587555734,25.61,76800.39,103.5,-0.2801,0.00065,6.83261]
[1779587557163,25.61,76799.89,103.5,-0.28042,0.00065,6.83643]
[1779587557412,25.61,76799.94,103.5,-0.28039,0.00065,6.83605]
[1779587557740,25.61,76799.94,103.5,-0.28039,0.00065,6.83605]
[1779587557752,25.61,76798.33,103.5,-0.28144,0.00065,6.84821]
[1779587559555,25.61,76795.12,103.5,-0.28352,0.00065,6.87226]
[1779587561669,25.61,76795.08,103.5,-0.28354,0.00065,6.87251]
[1779587564914,25.6,76792.2,103.5,-0.2854,0.00065,6.8937]
[1779587565904,25.6,76792.2,103.5,-0.2854,0.00065,6.8937]
[1779587568852,25.6,76788.26,103.5,-0.28798,0.00066,6.92279]
[1779587573999,25.6,76788.71,103.5,-0.28767,0.00066,6.9194]
[1779587581067,25.6,76789.37,103.5,-0.28723,0.00066,6.91446]
[1779587586750,25.6,76791.25,103.5,-0.28599,0.00065,6.90036]
[1779587588878,25.6,76791.74,103.5,-0.28566,0.00065,6.89671]
[1779587588928,25.6,76791.58,103.5,-0.28577,0.00065,6.89789]
[1779587591117,25.6,76791.72,103.5,-0.28568,0.00065,6.89688]
[1779587592056,25.6,76792.43,103.5,-0.28522,0.00065,6.89163]
[1779587592392,25.6,76791.84,103.5,-0.28561,0.00065,6.89604]
[1779587592818,25.6,76791.84,103.5,-0.28561,0.00065,6.89604]
[1779587594822,25.6,76792.22,103.5,-0.28535,0.00065,6.89314]
[1779587595136,25.6,76792.22,103.5,-0.28535,0.00065,6.89314]
[1779587595201,25.6,76794.75,103.5,-0.2837,0.00065,6.87425]
[1779587595813,25.6,76797.72,103.5,-0.28176,0.00065,6.85195]
[1779587596961,25.6,76797.72,103.5,-0.28176,0.00065,6.85195]
[1779587597142,25.6,76797.72,103.5,-0.28176,0.00065,6.85195]
[1779587597223,25.6,76797.72,103.5,-0.28176,0.00065,6.85195]
[1779587598436,25.6,76797.56,103.5,-0.28187,0.00065,6.85317]
[1779587601893,25.6,76797.66,103.5,-0.2818,0.00065,6.85244]
[1779587603915,25.6,76797.79,103.5,-0.28172,0.00065,6.85148]
[1779587604082,25.6,76797.79,103.5,-0.28172,0.00065,6.85148]
[1779587604184,25.6,76797.79,103.5,-0.28172,0.00065,6.85149]
[1779587606664,25.6,76797.7,103.5,-0.28178,0.00065,6.85216]
[1779587606892,25.6,76797.78,103.5,-0.28173,0.00065,6.85155]
[1779587608898,25.6,76797.42,103.5,-0.28196,0.00065,6.85426]
[1779587608957,25.6,76797.42,103.5,-0.28196,0.00065,6.85426]
[1779587609000,25.6,76792.27,103.5,-0.28532,0.00065,6.89279]
[1779587614949,25.6,76791.78,103.5,-0.28536,0.00065,6.88379]
[1779587616323,25.6,76791.78,103.5,-0.28536,0.00065,6.88379]
[1779587616393,25.6,76791.78,103.5,-0.28536,0.00065,6.88379]
[1779587616424,25.6,76791.78,103.5,-0.28535,0.00065,6.88375]
[1779587617432,25.6,76791.78,103.5,-0.28535,0.00065,6.88375]
[1779587618548,25.59,76791.78,103.5,-0.28535,0.00065,6.88371]
[1779587618919,25.59,76791.78,103.5,-0.28535,0.00065,6.88371]
[1779587619537,25.59,76791.78,103.5,-0.28535,0.00065,6.88365]
[1779587621320,25.59,76791.78,103.5,-0.28534,0.00065,6.88362]
[1779587621673,25.59,76791.78,103.5,-0.28534,0.00065,6.88362]
[1779587623473,25.59,76791.74,103.5,-0.28536,0.00066,6.88382]
[1779587628946,25.59,76789.6,103.5,-0.28675,0.00066,6.89948]
[1779587631592,25.59,76789.73,103.5,-0.28665,0.00066,6.89837]
[1779587632942,25.59,76788.77,103.5,-0.28727,0.00066,6.90542]
[1779587633482,25.59,76788.92,103.5,-0.28717,0.00066,6.90425]
[1779587633555,25.59,76788.92,103.5,-0.28717,0.00066,6.90425]
[1779587639678,25.58,76789.15,103.5,-0.28699,0.00066,6.90227]
[1779587644084,25.58,76788.76,103.5,-0.28723,0.00066,6.90489]
[1779587646168,25.58,76783.6,103.5,-0.29061,0.00066,6.94259]
[1779587647637,25.58,76783.6,103.5,-0.29061,0.00066,6.94259]
[1779587649934,25.57,76783.13,103.5,-0.2909,0.00066,6.94575]
[1779587651423,25.57,76783.41,103.5,-0.2907,0.00066,6.94361]
[1779587652005,25.57,76783.41,103.5,-0.2907,0.00066,6.94361]
[1779587652209,25.57,76782.94,103.5,-0.291,0.00066,6.94687]
[1779587653824,25.57,76782.98,103.5,-0.29097,0.00066,6.94649]
[1779587654225,25.57,76783.69,103.5,-0.29049,0.00066,6.94122]
[1779587655250,25.57,76783.69,103.5,-0.29049,0.00066,6.94122]
[1779587656239,25.57,76788.86,103.5,-0.28706,0.00066,6.90304]
[1779587661274,25.56,76786.83,103.5,-0.28837,0.00066,6.91772]
[1779587663718,25.56,76786.16,103.5,-0.2888,0.00066,6.92252]
[1779587665366,25.56,76785.89,103.5,-0.28897,0.00066,6.92438]
[1779587665459,25.56,76785.89,103.5,-0.28897,0.00066,6.92438]
[1779587671715,25.56,76786.56,103.5,-0.28852,0.00066,6.9194]
[1779587680844,25.56,76783.46,103.5,-0.29031,0.00066,6.92968]
[1779587682035,25.56,76783.06,103.5,-0.29057,0.00066,6.93254]
[1779587682571,25.56,76783.06,103.5,-0.29056,0.00066,6.93254]
[1779587684964,25.56,76782.7,103.5,-0.2908,0.00066,6.93516]
[1779587688138,25.56,76782.75,103.5,-0.29077,0.00066,6.93475]
[1779587691139,25.56,76782.79,103.5,-0.29073,0.00066,6.9344]
[1779587695270,25.56,76782.38,103.5,-0.291,0.00066,6.93732]
[1779587695329,25.56,76783.04,103.5,-0.29056,0.00066,6.93249]
[1779587696551,25.56,76782.99,103.5,-0.29059,0.00066,6.93286]
[1779587697328,25.56,76782.99,103.5,-0.29059,0.00066,6.93286]
[1779587697529,25.56,76785.02,103.5,-0.28925,0.00066,6.918]
[1779587699775,25.56,76785.41,103.5,-0.28899,0.00066,6.91512]
[1779587701497,25.56,76785.72,103.5,-0.28879,0.00066,6.91284]
[1779587706592,25.55,76785.01,103.5,-0.28924,0.00066,6.91792]
[1779587712187,25.55,76785.01,103.5,-0.28924,0.00066,6.91781]
[1779587717668,25.55,76783.8,103.5,-0.29002,0.00066,6.92655]
[1779587718365,25.55,76783.8,103.5,-0.29002,0.00066,6.92655]
[1779587718675,25.55,76779.68,103.5,-0.29276,0.00067,6.95655]
[1779587722209,25.55,76779.04,103.5,-0.29317,0.00067,6.96107]
[1779587722310,25.55,76779.41,103.5,-0.29292,0.00067,6.95834]
[1779587727739,25.55,76779.66,103.5,-0.29274,0.00067,6.95637]
[1779587732498,25.55,76778.32,103.5,-0.29337,0.00067,6.95364]
[1779587732774,25.54,76780.52,103.5,-0.2919,0.00067,6.93764]
[1779587737590,25.54,76780.48,103.5,-0.29192,0.00067,6.93785]
[1779587737701,25.54,76780.48,103.5,-0.29192,0.00067,6.93785]
[1779587738541,25.54,76781.84,103.5,-0.29101,0.00066,6.92793]
[1779587738829,25.54,76781.84,103.5,-0.29101,0.00066,6.92793]
[1779587738931,25.54,76788.87,103.5,-0.28636,0.00066,6.87613]
[1779587744857,25.55,76789.1,103.5,-0.28623,0.00066,6.87468]
[1779587746234,25.55,76789.1,103.5,-0.28623,0.00066,6.87468]
[1779587748845,25.55,76789.33,103.5,-0.28608,0.00066,6.87301]
[1779587749459,25.55,76789.32,103.5,-0.28609,0.00066,6.87313]
[1779587750865,25.55,76789.32,103.5,-0.28609,0.00066,6.87313]
[1779587752964,25.55,76788.73,103.5,-0.28647,0.00066,6.87741]
[1779587753698,25.55,76788.81,103.5,-0.28642,0.00066,6.87678]
[1779587753984,25.55,76792.11,103.5,-0.28424,0.00066,6.85215]
[1779587758840,25.54,76794.16,103.5,-0.28289,0.00066,6.83676]
[1779587759229,25.54,76794.16,103.5,-0.28289,0.00066,6.83676]
[1779587762974,25.55,76792.68,103.5,-0.28387,0.00066,6.84796]
[1779587764999,25.55,76787.48,103.5,-0.28731,0.00066,6.88678]
[1779587769099,25.55,76789.55,103.5,-0.28595,0.00066,6.8715]
[1779587775201,25.55,76788.96,103.5,-0.28634,0.00066,6.8759]
[1779587781388,25.55,76789.19,103.5,-0.2862,0.00066,6.87433]
[1779587787852,25.55,76788.98,103.5,-0.28634,0.00066,6.8759]
[1779587793597,25.55,76788.15,103.5,-0.28662,0.00066,6.86959]
[1779587799239,25.55,76787.09,103.5,-0.28733,0.00066,6.87759]
[1779587804273,25.55,76784.96,103.5,-0.28875,0.00066,6.89335]
[1779587806289,25.55,76780.13,103.5,-0.29196,0.00067,6.92867]
[1779587811323,25.55,76780.76,103.5,-0.29152,0.00067,6.92396]
[1779587816358,25.55,76780.05,103.5,-0.29199,0.00067,6.92902]
[1779587821401,25.55,76778.69,103.5,-0.29288,0.00067,6.93872]
[1779587821617,25.55,76778.69,103.5,-0.29288,0.00067,6.93872]
[1779587824544,25.55,76778.83,103.5,-0.29278,0.00067,6.93765]
[1779587830464,25.54,76776.77,103.5,-0.29414,0.00067,6.95239]
[1779587835499,25.54,76776.74,103.5,-0.29415,0.00067,6.95247]
[1779587839649,25.54,76776.78,103.5,-0.29411,0.00067,6.95209]
[1779587839882,25.54,76776.78,103.5,-0.29411,0.00067,6.95209]
[1779587839883,25.54,76776.78,103.5,-0.29411,0.00067,6.95209]
[1779587840239,25.54,76776.78,103.5,-0.29411,0.00067,6.95204]
[1779587840994,25.54,76770.96,103.5,-0.29801,0.00067,6.99365]
[1779587842340,25.54,76768.52,103.5,-0.29964,0.00067,7.01085]
[1779587844421,25.54,76769.23,103.5,-0.29917,0.00067,7.00584]
[1779587846542,25.54,76769.1,103.5,-0.29923,0.00067,7.00654]
[1779587849377,25.53,76769.85,103.5,-0.29871,0.00067,7.00102]
[1779587849478,25.53,76770.14,103.5,-0.29851,0.00067,6.9989]
[1779587851842,25.53,76770.11,103.5,-0.29853,0.00067,6.99913]
[1779587854549,25.53,76771.6,103.5,-0.29728,0.00067,6.97629]
[1779587854891,25.53,76771.6,103.5,-0.29728,0.00067,6.97629]
[1779587857406,25.53,76771.53,103.5,-0.29733,0.00067,6.97677]
[1779587857653,25.53,76776.24,103.5,-0.29417,0.00067,6.94308]
[1779587860651,25.54,76775.42,103.5,-0.29474,0.00067,6.94919]
[1779587860692,25.54,76775.42,103.5,-0.29474,0.00067,6.94919]
[1779587862319,25.54,76775.25,103.5,-0.29485,0.00067,6.95042]
[1779587862420,25.54,76772.67,103.5,-0.2966,0.00067,6.96902]
[1779587862688,25.54,76770.23,103.5,-0.29824,0.00067,6.9864]
[1779587865612,25.54,76770.55,103.5,-0.29803,0.00067,6.9842]
[1779587866716,25.54,76775.96,103.5,-0.2944,0.00067,6.94556]
[1779587870424,25.54,76776.4,103.5,-0.29412,0.00067,6.94258]
[1779587880707,25.55,76778.95,103.5,-0.29248,0.00067,6.92477]
[1779587886856,25.56,76779.33,103.5,-0.2923,0.00067,6.92284]
[1779587891891,25.57,76778.82,103.5,-0.29269,0.00067,6.9271]
[1779587895473,25.57,76778.96,103.5,-0.29261,0.00067,6.92618]
[1779587900798,25.58,76778.74,103.5,-0.29282,0.00067,6.9285]
[1779587902280,25.58,76773.04,103.5,-0.29665,0.00067,6.96966]
[1779587903248,25.58,76773.04,103.5,-0.29665,0.00067,6.96966]
[1779587903738,25.58,76772.48,103.5,-0.29704,0.00067,6.97373]
[1779587904927,25.58,76772.55,103.5,-0.29699,0.00067,6.97328]
[1779587906445,25.58,76772.8,103.5,-0.29683,0.00067,6.97157]
[1779587908105,25.59,76773.3,103.5,-0.29651,0.00067,6.96817]
[1779587908930,25.59,76773.93,103.5,-0.2961,0.00067,6.96375]
[1779587915151,25.59,76773.41,103.5,-0.29624,0.00067,6.95567]
[1779587916061,25.6,76778.03,103.5,-0.29318,0.00067,6.92285]
[1779587916714,25.6,76778.03,103.5,-0.29318,0.00067,6.92285]
[1779587917095,25.6,76778.03,103.5,-0.29318,0.00067,6.92285]
[1779587917669,25.6,76778.82,103.5,-0.29266,0.00067,6.91723]
[1779587919864,25.6,76778.99,103.5,-0.29258,0.00067,6.91631]
[1779587920474,25.6,76778.99,103.5,-0.29258,0.00067,6.91631]
[1779587925898,25.61,76778.94,103.5,-0.29268,0.00067,6.91737]
[1779587926397,25.61,76781.34,103.5,-0.29109,0.00067,6.90007]
[1779587931687,25.62,76782.03,103.5,-0.29067,0.00066,6.89556]
[1779587934701,25.62,76782.34,103.5,-0.2905,0.00066,6.89369]
[1779587935193,25.63,76786.01,103.5,-0.28809,0.00066,6.86707]
[1779587936064,25.63,76786.01,103.5,-0.28809,0.00066,6.86707]
[1779587940246,25.64,76787.04,103.5,-0.28746,0.00066,6.86008]
[1779587940267,25.64,76787.04,103.5,-0.28746,0.00066,6.86008]
[1779587940271,25.64,76787.04,103.5,-0.28746,0.00066,6.86008]
[1779587940373,25.64,76787.04,103.5,-0.28746,0.00066,6.86008]
[1779587940460,25.64,76786.94,103.5,-0.28754,0.00066,6.86096]
[1779587940593,25.64,76786.94,103.5,-0.28754,0.00066,6.86096]
[1779587941236,25.64,76793.52,103.5,-0.28321,0.00066,6.81216]
[1779587945426,25.64,76794.86,103.5,-0.28236,0.00065,6.80243]
[1779587950573,25.65,76794.93,103.5,-0.28236,0.00065,6.80243]
[1779587950687,25.65,76794.93,103.5,-0.28236,0.00065,6.80243]
[1779587951373,25.65,76794.93,103.5,-0.28236,0.00065,6.80243]
[1779587951444,25.65,76794.93,103.5,-0.28237,0.00065,6.80258]
[1779587956454,25.65,76794.97,103.5,-0.28236,0.00065,6.80245]
[1779587956576,25.65,76794.97,103.5,-0.28236,0.00065,6.80245]
[1779587957349,25.65,76803.22,103.5,-0.27699,0.00065,6.74008]
[1779587957641,25.65,76803.22,103.5,-0.27699,0.00065,6.74008]
[1779587958355,25.65,76805.97,103.5,-0.27522,0.00065,6.71908]
[1779587959866,25.65,76806.01,103.5,-0.2752,0.00065,6.71886]
[1779587960370,25.65,76807.05,103.5,-0.27453,0.00065,6.71095]
[1779587961512,25.65,76807.05,103.5,-0.27453,0.00065,6.71095]
[1779587961597,25.65,76807.05,103.5,-0.27453,0.00065,6.71095]
[1779587963605,25.66,76806.55,103.5,-0.27487,0.00065,6.71497]
[1779587965774,25.66,76806.47,103.5,-0.27494,0.00065,6.71581]
[1779587966613,25.66,76803.6,103.5,-0.27681,0.00065,6.73788]
[1779587966683,25.66,76803.6,103.5,-0.27681,0.00065,6.73788]
[1779587967792,25.66,76802.46,103.5,-0.27755,0.00065,6.74665]
[1779587968957,25.66,76802.33,103.5,-0.27764,0.00065,6.74768]
[1779587968958,25.66,76802.33,103.5,-0.27764,0.00065,6.74768]
[1779587969432,25.66,76798.37,103.5,-0.28022,0.00065,6.77775]
[1779587973645,25.66,76796.93,103.5,-0.28089,0.00065,6.77613]
[1779587976978,25.66,76799.43,103.5,-0.27927,0.00065,6.75728]
[1779587985099,25.66,76799.16,103.5,-0.27946,0.00065,6.7595]
[1779587990580,25.67,76799.59,103.5,-0.27922,0.00065,6.75675]
[1779587997807,25.67,76799.63,103.5,-0.27921,0.00065,6.75665]
[1779587998390,25.67,76799.63,103.5,-0.27921,0.00065,6.75665]
[1779587998800,25.68,76799.63,103.5,-0.27926,0.00065,6.75724]
[1779588000557,25.68,76799.63,103.5,-0.27927,0.00065,6.75731]
[1779588002559,25.68,76800.43,103.5,-0.27875,0.00065,6.75131]
[1779588002582,25.68,76804.65,103.5,-0.27602,0.00065,6.71924]
[1779588003425,25.68,76804.65,103.5,-0.27602,0.00065,6.71924]
[1779588003443,25.68,76804.65,103.5,-0.27602,0.00065,6.71924]
[1779588003453,25.68,76804.65,103.5,-0.27602,0.00065,6.71924]
[1779588003526,25.68,76807.08,103.5,-0.27445,0.00065,6.70067]
[1779588004174,25.68,76807.08,103.5,-0.27445,0.00065,6.70067]
[1779588006484,25.68,76808.26,103.5,-0.2737,0.00064,6.69169]
[1779588007623,25.69,76808.49,103.5,-0.27357,0.00064,6.69013]
[1779588009637,25.69,76810.05,103.5,-0.27257,0.00064,6.67819]
[1779588010091,25.69,76810.05,103.5,-0.27259,0.00064,6.67844]
[1779588012127,25.69,76809.56,103.5,-0.27292,0.00064,6.68233]
[1779588016241,25.69,76809.74,103.5,-0.27284,0.00064,6.68139]
[1779588016792,25.7,76809.63,103.5,-0.27293,0.00064,6.68245]
[1779588018798,25.7,76810.38,103.5,-0.27246,0.00064,6.67677]
[1779588019483,25.7,76810.38,103.5,-0.27246,0.00064,6.67677]
[1779588021491,25.7,76812.12,103.5,-0.27136,0.00064,6.66354]
[1779588022849,25.7,76811.48,103.5,-0.27179,0.00064,6.66878]
[1779588023819,25.71,76808.92,103.5,-0.27346,0.00064,6.68882]
[1779588025132,25.71,76808.92,103.5,-0.27346,0.00064,6.68882]
[1779588026049,25.71,76809.98,103.5,-0.2728,0.00064,6.68088]
[1779588026063,25.71,76809.98,103.5,-0.2728,0.00064,6.68088]
[1779588026089,25.71,76812.59,103.5,-0.27113,0.00064,6.66079]
[1779588032133,25.72,76813.35,103.5,-0.2707,0.00064,6.6556]
[1779588033644,25.72,76813.34,103.5,-0.27046,0.00064,6.64342]
[1779588036646,25.73,76814.84,103.5,-0.26954,0.00064,6.63215]
[1779588036826,25.73,76814.84,103.5,-0.26954,0.00064,6.63215]
[1779588042086,25.74,76812.69,103.5,-0.27099,0.00064,6.64985]
[1779588042349,25.74,76809.97,103.5,-0.27277,0.00064,6.67131]
[1779588042961,25.74,76806.84,103.5,-0.27479,0.00065,6.69539]
[1779588049095,25.74,76806.9,103.5,-0.27477,0.00065,6.6951]
[1779588056065,25.76,76806.67,103.5,-0.27507,0.00065,6.69874]
[1779588061095,25.77,76806.84,103.5,-0.27501,0.00065,6.69801]
[1779588067326,25.77,76806.89,103.5,-0.27501,0.00064,6.698]
[1779588074441,25.78,76807.01,103.5,-0.27499,0.00064,6.69774]
[1779588075022,25.78,76807.01,103.5,-0.275,0.00064,6.69793]
[1779588077028,25.78,76807.08,103.5,-0.27497,0.00064,6.69757]
[1779588078543,25.79,76810.04,103.5,-0.27308,0.00064,6.67503]
[1779588079032,25.79,76810.04,103.5,-0.27308,0.00064,6.67503]
[1779588084567,25.79,76810.3,103.5,-0.27294,0.00064,6.6734]
[1779588090303,25.8,76811.05,103.5,-0.2725,0.00064,6.66809]
[1779588095950,25.8,76811.16,103.5,-0.27218,0.00064,6.65488]
[1779588101384,25.81,76808.39,103.5,-0.27401,0.00064,6.67684]
[1779588102281,25.81,76808.39,103.5,-0.27401,0.00064,6.67684]
[1779588107426,25.81,76809.11,103.5,-0.2736,0.00064,6.67192]
[1779588113304,25.82,76809.2,103.5,-0.27358,0.00064,6.67167]
[1779588113712,25.82,76812.6,103.5,-0.27141,0.00064,6.64571]
[1779588114479,25.82,76808.9,103.5,-0.2738,0.00064,6.67436]
[1779588119514,25.83,76808.4,103.5,-0.27417,0.00064,6.67872]
[1779588124549,25.83,76808.85,103.5,-0.27392,0.00064,6.67579]
[1779588126563,25.84,76811.73,103.5,-0.27209,0.00064,6.65388]
[1779588128822,25.84,76811.66,103.5,-0.27216,0.00064,6.65468]
[1779588132647,25.84,76811.08,103.5,-0.27256,0.00064,6.65948]
[1779588133556,25.84,76811.32,103.5,-0.27241,0.00064,6.65774]
[1779588134619,25.84,76815.12,103.5,-0.26999,0.00064,6.62856]
[1779588136295,25.85,76813.85,103.5,-0.27082,0.00064,6.63851]
[1779588136748,25.85,76817.57,103.5,-0.26845,0.00064,6.60974]
[1779588137155,25.85,76817.57,103.5,-0.26845,0.00064,6.60974]
[1779588137633,25.85,76817.57,103.5,-0.26845,0.00064,6.60974]
[1779588137640,25.85,76822.1,103.5,-0.26559,0.00063,6.57442]
[1779588141209,25.85,76822.22,103.5,-0.26555,0.00063,6.57396]
[1779588146703,25.86,76821.09,103.5,-0.26633,0.00063,6.58367]
[1779588152113,25.86,76821.25,103.5,-0.26624,0.00063,6.58255]
[1779588157779,25.88,76821.62,103.5,-0.26583,0.00063,6.56823]
[1779588158525,25.88,76821.62,103.5,-0.26583,0.00063,6.56823]
[1779588160983,25.88,76823.01,103.5,-0.26499,0.00063,6.55776]
[1779588165907,25.89,76824.45,103.5,-0.26412,0.00063,6.54702]
[1779588165922,25.89,76824.45,103.5,-0.26412,0.00063,6.54702]
[1779588167901,25.89,76824.21,103.5,-0.2643,0.00063,6.54927]
[1779588173892,25.9,76823.03,103.5,-0.26515,0.00063,6.55984]
[1779588179211,25.91,76823.38,103.5,-0.26499,0.00063,6.55778]
[1779588181305,25.91,76824.21,103.5,-0.26449,0.00063,6.55161]
[1779588181363,25.91,76824.21,103.5,-0.26449,0.00063,6.55161]
[1779588186983,25.93,76823.99,103.5,-0.26472,0.00063,6.55445]
[1779588193025,25.93,76824.85,103.5,-0.26424,0.00063,6.54853]
[1779588198181,25.94,76822.92,103.5,-0.2655,0.00063,6.5642]
[1779588199583,25.94,76820.83,103.5,-0.26684,0.00063,6.58078]
[1779588207125,25.95,76819.94,103.5,-0.26749,0.00063,6.5888]
[1779588212193,25.96,76819.94,103.5,-0.26751,0.00063,6.58907]
[1779588212280,25.96,76819.94,103.5,-0.26751,0.00063,6.58907]
[1779588213572,25.96,76813.7,103.5,-0.27125,0.00064,6.62524]
[1779588215013,25.96,76812.6,103.5,-0.27196,0.00064,6.63374]
[1779588215155,25.96,76812.6,103.5,-0.27196,0.00064,6.63374]
[1779588216753,25.96,76810.53,103.5,-0.27329,0.00064,6.64964]
[1779588216855,25.96,76806.3,103.5,-0.27601,0.00064,6.68188]
[1779588217623,25.96,76806.3,103.5,-0.27601,0.00064,6.68188]
[1779588221417,25.96,76806.15,103.5,-0.27611,0.00064,6.68308]
[1779588221511,25.97,76811.26,103.5,-0.27284,0.00064,6.6443]
[1779588223926,25.97,76811.25,103.5,-0.27286,0.00064,6.64459]
[1779588226278,25.97,76811.55,103.5,-0.27268,0.00064,6.64243]
[1779588229809,25.97,76816.66,103.5,-0.26944,0.00064,6.60338]
[1779588232317,25.98,76819.39,103.5,-0.26773,0.00063,6.58253]
[1779588237352,25.98,76819.42,103.5,-0.26776,0.00063,6.5829]
[1779588240557,25.98,76820.56,103.5,-0.26706,0.00063,6.57428]
[1779588241731,25.99,76819.52,103.5,-0.26773,0.00063,6.58249]
[1779588241766,25.99,76819.44,103.5,-0.26779,0.00063,6.58325]
[1779588242127,25.99,76819.44,103.5,-0.26779,0.00063,6.58325]
[1779588242923,25.99,76819.44,103.5,-0.26779,0.00063,6.58325]
[1779588243593,25.99,76818.3,103.5,-0.26852,0.00063,6.5921]
[1779588245401,25.99,76815.97,103.5,-0.27,0.00064,6.61016]
[1779588245954,25.99,76813.81,103.5,-0.27138,0.00064,6.62679]
[1779588246415,25.99,76813.45,103.5,-0.27161,0.00064,6.62956]
[1779588247821,25.99,76816.42,103.5,-0.26972,0.00064,6.60671]
[1779588253464,25.99,76817.34,103.5,-0.26914,0.00064,6.59975]
[1779588254332,25.99,76817.34,103.5,-0.26914,0.00064,6.59975]
[1779588254476,25.99,76817.34,103.5,-0.26914,0.00064,6.59975]
[1779588254579,25.99,76817.38,103.5,-0.26912,0.00064,6.59948]
[1779588259871,25.99,76817.91,103.5,-0.26877,0.00063,6.59524]
[1779588259872,25.99,76817.91,103.5,-0.26877,0.00063,6.59524]
[1779588259879,25.99,76817.91,103.5,-0.26877,0.00063,6.59524]
[1779588262127,25.99,76818.58,103.5,-0.26834,0.00063,6.58995]
[1779588262128,25.99,76818.58,103.5,-0.26834,0.00063,6.58995]
[1779588264314,25.99,76817.42,103.5,-0.26907,0.00064,6.5989]
[1779588265018,25.99,76817.46,103.5,-0.26905,0.00064,6.59857]
[1779588267038,25.99,76817.44,103.5,-0.26906,0.00064,6.59869]
[1779588267423,25.99,76817.44,103.5,-0.26906,0.00064,6.59869]
[1779588269945,25.99,76817.62,103.5,-0.26894,0.00064,6.59724]
[1779588270022,25.99,76817.62,103.5,-0.26894,0.00064,6.59724]
[1779588272027,25.99,76817.55,103.5,-0.26898,0.00064,6.59774]
[1779588272140,25.99,76817.55,103.5,-0.26898,0.00064,6.59774]
[1779588274516,25.98,76817.42,103.5,-0.26877,0.00064,6.58593]
[1779588276600,25.98,76814.76,103.5,-0.27046,0.00064,6.60642]
[1779588278858,25.98,76814.21,103.5,-0.27081,0.00064,6.61055]
[1779588281773,25.98,76813.21,103.5,-0.27144,0.00064,6.61815]
[1779588284172,25.98,76813.82,103.5,-0.27105,0.00064,6.61343]
[1779588286591,25.98,76812.93,103.5,-0.27161,0.00064,6.62026]
[1779588290767,25.98,76813.54,103.5,-0.27121,0.00064,6.61546]
[1779588291959,25.98,76806.79,103.5,-0.27554,0.00064,6.66695]
[1779588293035,25.98,76804.94,103.5,-0.27673,0.00065,6.68089]
[1779588293548,25.98,76804.94,103.5,-0.27673,0.00065,6.68089]
[1779588297849,25.97,76804.89,103.5,-0.27672,0.00065,6.68073]
[1779588298345,25.97,76804.89,103.5,-0.27671,0.00065,6.68059]
[1779588298892,25.97,76805.28,103.5,-0.27644,0.00065,6.67751]
[1779588301746,25.97,76804.28,103.5,-0.27709,0.00065,6.68504]
[1779588305997,25.97,76804.01,103.5,-0.27725,0.00065,6.68691]
[1779588307052,25.97,76804.01,103.5,-0.27725,0.00065,6.68691]
[1779588307482,25.97,76804.01,103.5,-0.27725,0.00065,6.68691]
[1779588307958,25.97,76804.01,103.5,-0.27725,0.00065,6.68691]
[1779588309481,25.97,76803.37,103.5,-0.27767,0.00065,6.69179]
[1779588309857,25.97,76800.65,103.5,-0.27943,0.00065,6.71224]
[1779588311448,25.97,76800.47,103.5,-0.27954,0.00065,6.71353]
[1779588318982,25.97,76800.52,103.5,-0.27951,0.00065,6.71315]
[1779588320934,25.97,76795.68,103.5,-0.28267,0.00065,6.7493]
[1779588321941,25.97,76792.31,103.5,-0.28487,0.00065,6.77413]
[1779588326976,25.97,76789.97,103.5,-0.28639,0.00066,6.79103]
[1779588329193,25.97,76790.07,103.5,-0.28631,0.00066,6.79019]
[1779588329209,25.97,76790.07,103.5,-0.28631,0.00066,6.79019]
[1779588329215,25.97,76790.07,103.5,-0.28631,0.00066,6.79019]
[1779588329606,25.97,76790.07,103.5,-0.28631,0.00066,6.79019]
[1779588329997,25.97,76782.28,103.5,-0.29144,0.00066,6.8465]
[1779588330698,25.97,76782.28,103.5,-0.29144,0.00066,6.8465]
[1779588330773,25.97,76782.28,103.5,-0.29144,0.00066,6.8465]
[1779588330796,25.97,76782.28,103.5,-0.29144,0.00066,6.8465]
[1779588331011,25.96,76776.83,103.5,-0.2948,0.00067,6.87273]
[1779588331422,25.96,76776.83,103.5,-0.2948,0.00067,6.87273]
[1779588331677,25.96,76776.83,103.5,-0.2948,0.00067,6.87273]
[1779588331706,25.96,76776.83,103.5,-0.2948,0.00067,6.87273]
[1779588331726,25.96,76776.83,103.5,-0.2948,0.00067,6.87273]
[1779588331900,25.96,76776.83,103.5,-0.2948,0.00067,6.87273]
[1779588331919,25.96,76776.83,103.5,-0.29479,0.00067,6.87262]
[1779588332328,25.96,76776.83,103.5,-0.29479,0.00067,6.87262]
[1779588332649,25.96,76776.83,103.5,-0.29479,0.00067,6.87262]
[1779588332858,25.96,76763.96,103.5,-0.30342,0.00068,6.96205]
[1779588333332,25.96,76763.96,103.5,-0.30342,0.00068,6.96205]
[1779588333821,25.96,76754.84,103.5,-0.3096,0.00068,7.02351]
[1779588339249,25.95,76754.53,103.5,-0.30975,0.00068,7.02498]
[1779588339755,25.95,76754.53,103.5,-0.30975,0.00068,7.02498]
[1779588340236,25.95,76756.17,103.5,-0.3086,0.00068,7.01374]
[1779588340242,25.95,76756.17,103.5,-0.3086,0.00068,7.01374]
[1779588340334,25.95,76762.18,103.5,-0.30452,0.00068,6.97317]
[1779588341251,25.95,76762.18,103.5,-0.30452,0.00068,6.97317]
[1779588341973,25.94,76764.62,103.5,-0.30285,0.00068,6.95629]
[1779588346238,25.94,76763.98,103.5,-0.30326,0.00068,6.96044]
[1779588346596,25.94,76763.98,103.5,-0.30326,0.00068,6.96044]
[1779588346698,25.94,76763.98,103.5,-0.30323,0.00068,6.96011]
[1779588347749,25.94,76763.98,103.5,-0.30323,0.00068,6.96011]
[1779588347786,25.94,76763.98,103.5,-0.30323,0.00068,6.96011]
[1779588348508,25.94,76764.66,103.5,-0.30276,0.00068,6.95543]
[1779588349015,25.94,76764.66,103.5,-0.30276,0.00068,6.95543]
[1779588348572,25.94,76765.18,103.5,-0.30241,0.00068,6.95185]
[1779588349065,25.94,76765.18,103.5,-0.30241,0.00068,6.95185]
[1779588349438,25.94,76765.18,103.5,-0.30241,0.00068,6.95185]
[1779588349541,25.94,76764.69,103.5,-0.30274,0.00068,6.95519]
[1779588350425,25.94,76764.69,103.5,-0.30274,0.00068,6.95519]
[1779588350613,25.94,76764.69,103.5,-0.30274,0.00068,6.95519]
[1779588350641,25.94,76765.84,103.5,-0.30196,0.00067,6.94728]
[1779588352445,25.94,76767.34,103.5,-0.30095,0.00067,6.93693]
[1779588352641,25.93,76766.8,103.5,-0.3013,0.00067,6.9405]
[1779588355547,25.93,76766.46,103.5,-0.30153,0.00067,6.94285]
[1779588355627,25.93,76766.88,103.5,-0.30125,0.00067,6.93995]
[1779588356554,25.93,76772.23,103.5,-0.29765,0.00067,6.90274]
[1779588357199,25.93,76774.63,103.5,-0.29604,0.00067,6.88587]
[1779588360518,25.93,76773.99,103.5,-0.29648,0.00067,6.89045]
[1779588360519,25.93,76773.99,103.5,-0.29648,0.00067,6.89045]
[1779588360844,25.93,76774.27,103.5,-0.29629,0.00067,6.8885]
[1779588362234,25.93,76776.95,103.5,-0.2945,0.00067,6.86949]
[1779588363058,25.93,76776.95,103.5,-0.2945,0.00067,6.86949]
[1779588368276,25.93,76776.34,103.5,-0.29488,0.00067,6.87353]
[1779588372490,25.93,76776.43,103.5,-0.2948,0.00067,6.87273]
[1779588375915,25.93,76777.33,103.5,-0.29419,0.00067,6.86625]
[1779588377413,25.92,76777.32,103.5,-0.29418,0.00067,6.86618]
[1779588377841,25.92,76777.32,103.5,-0.29418,0.00067,6.86618]
[1779588379690,25.92,76777.39,103.5,-0.29412,0.00067,6.86544]
[1779588379694,25.92,76777.39,103.5,-0.29412,0.00067,6.86544]
[1779588379777,25.92,76777.39,103.5,-0.29412,0.00067,6.86544]
[1779588380360,25.92,76780.63,103.5,-0.29195,0.00066,6.84227]
[1779588381791,25.92,76780.63,103.5,-0.29195,0.00066,6.84227]
[1779588382684,25.92,76781.44,103.5,-0.2914,0.00066,6.83628]
[1779588388416,25.92,76783.12,103.5,-0.29026,0.00066,6.82396]
[1779588392640,25.92,76783.25,103.5,-0.28991,0.00066,6.81042]
[1779588392641,25.92,76783.25,103.5,-0.28991,0.00066,6.81042]
[1779588392842,25.92,76783.25,103.5,-0.28991,0.00066,6.81042]
[1779588397924,25.91,76781.72,103.5,-0.29091,0.00066,6.82129]
[1779588405199,25.91,76781.35,103.5,-0.29114,0.00067,6.8238]
[1779588406914,25.91,76781.35,103.5,-0.29113,0.00067,6.82371]
[1779588409113,25.91,76780.75,103.5,-0.29153,0.00067,6.82799]
[1779588410570,25.91,76780.86,103.5,-0.29147,0.00067,6.82737]
[1779588412979,25.91,76780.86,103.5,-0.29147,0.00067,6.82737]
[1779588419633,25.92,76781.76,103.5,-0.29093,0.00066,6.82147]
[1779588424668,25.92,76782.97,103.5,-0.29015,0.00066,6.81309]
[1779588433732,25.93,76782.43,103.5,-0.29057,0.00066,6.81758]
[1779588436035,25.93,76792.3,103.5,-0.28406,0.00066,6.74577]
[1779588436931,25.93,76798.38,103.5,-0.28009,0.00065,6.70077]
[1779588437459,25.93,76798.38,103.5,-0.28009,0.00065,6.70077]
[1779588437848,25.93,76798.38,103.5,-0.28009,0.00065,6.70077]
[1779588440254,25.94,76799.19,103.5,-0.27961,0.00065,6.69527]
[1779588445823,25.95,76799.27,103.5,-0.27962,0.00065,6.69539]
[1779588450906,25.96,76800.12,103.5,-0.27913,0.00065,6.68976]
[1779588454580,25.96,76799.75,103.5,-0.27915,0.00065,6.68044]
[1779588459969,25.97,76797.34,103.5,-0.28078,0.00065,6.69912]
[1779588460038,25.97,76797.34,103.5,-0.28078,0.00065,6.69912]
[1779588460922,25.97,76791.34,103.5,-0.28473,0.00066,6.74374]
[1779588461929,25.98,76788.84,103.5,-0.28638,0.00066,6.76212]
[1779588463943,25.98,76784.68,103.5,-0.28914,0.00066,6.79245]
[1779588465973,25.98,76784.0,103.5,-0.2896,0.00066,6.79738]
[1779588471999,25.98,76783.82,103.5,-0.28973,0.00066,6.79883]
[1779588477034,25.98,76783.15,103.5,-0.29018,0.00066,6.80376]
[1779588478790,25.98,76783.84,103.5,-0.28973,0.00066,6.79881]
[1779588480796,25.98,76786.56,103.5,-0.28793,0.00066,6.77919]
[1779588487508,25.98,76786.45,103.5,-0.28803,0.00066,6.78027]
[1779588487533,25.98,76786.45,103.5,-0.28803,0.00066,6.78027]
[1779588488111,25.99,76786.07,103.5,-0.28828,0.00066,6.78307]
[1779588493147,25.98,76785.7,103.5,-0.2885,0.00066,6.78546]
[1779588495732,25.98,76786.28,103.5,-0.28811,0.00066,6.78114]
[1779588496169,25.98,76794.18,103.5,-0.2829,0.00066,6.72324]
[1779588501691,25.98,76795.41,103.5,-0.2821,0.00065,6.71414]
[1779588504601,25.98,76795.48,103.5,-0.28205,0.00065,6.71362]
[1779588505232,25.98,76797.83,103.5,-0.28052,0.00065,6.69616]
[1779588506351,25.98,76797.83,103.5,-0.28052,0.00065,6.69616]
[1779588506365,25.98,76797.83,103.5,-0.28052,0.00065,6.69616]
[1779588506435,25.98,76799.71,103.5,-0.27929,0.00065,6.68205]
[1779588511974,25.98,76801.42,103.5,-0.27815,0.00065,6.66897]
[1779588517316,25.97,76800.91,103.5,-0.27817,0.00065,6.65971]
[1779588522352,25.97,76802.07,103.5,-0.2774,0.00065,6.65072]
[1779588529113,25.97,76802.04,103.5,-0.2774,0.00065,6.65076]
[1779588534511,25.96,76801.36,103.5,-0.27781,0.00065,6.65554]
[1779588534584,25.96,76801.36,103.5,-0.27781,0.00065,6.65554]
[1779588534595,25.96,76801.36,103.5,-0.27781,0.00065,6.65554]
[1779588534821,25.96,76801.36,103.5,-0.27781,0.00065,6.65554]
[1779588535759,25.96,76808.43,103.5,-0.27321,0.00065,6.60168]
[1779588536657,25.96,76808.43,103.5,-0.27321,0.00065,6.60168]
[1779588536658,25.96,76808.43,103.5,-0.27321,0.00065,6.60168]
[1779588542494,25.96,76809.99,103.5,-0.2722,0.00064,6.58972]
[1779588549542,25.96,76809.0,103.5,-0.27285,0.00065,6.5974]
[1779588554577,25.96,76809.15,103.5,-0.27276,0.00064,6.5963]
[1779588562868,25.96,76809.35,103.5,-0.27263,0.00064,6.59484]
[1779588570990,25.96,76809.75,103.5,-0.27239,0.00064,6.59191]
[1779588576732,25.97,76809.51,103.5,-0.27228,0.00065,6.58115]
[1779588581768,25.97,76808.27,103.5,-0.27308,0.00065,6.59073]
[1779588586803,25.97,76807.37,103.5,-0.27367,0.00065,6.59767]
[1779588591838,25.97,76808.45,103.5,-0.27298,0.00065,6.58949]
[1779588596873,25.97,76808.48,103.5,-0.27297,0.00065,6.58935]
[1779588601908,25.97,76809.13,103.5,-0.27256,0.00065,6.58448]
[1779588606787,25.97,76808.89,103.5,-0.27272,0.00065,6.58638]
[1779588608959,25.97,76813.89,103.5,-0.26949,0.00064,6.54785]
[1779588611116,25.97,76813.7,103.5,-0.26961,0.00064,6.54929]
[1779588617016,25.97,76817.55,103.5,-0.26714,0.00064,6.51931]
[1779588621700,25.97,76818.73,103.5,-0.26638,0.00064,6.51008]
[1779588621703,25.97,76818.73,103.5,-0.26638,0.00064,6.51008]
[1779588627087,25.97,76817.74,103.5,-0.26703,0.00064,6.51799]
[1779588630985,25.97,76815.72,103.5,-0.26833,0.00064,6.5338]
[1779588631301,25.97,76815.72,103.5,-0.26833,0.00064,6.5338]
[1779588637109,25.98,76817.06,103.5,-0.26721,0.00064,6.51089]
[1779588637360,25.98,76818.21,103.5,-0.26648,0.00064,6.50202]
[1779588645213,25.98,76818.22,103.5,-0.26651,0.00064,6.50231]
[1779588649770,25.98,76818.39,103.5,-0.26641,0.00064,6.50117]
[1779588652263,25.98,76822.42,103.5,-0.26385,0.00064,6.46969]
[1779588652345,25.98,76822.42,103.5,-0.26385,0.00064,6.46969]
[1779588652821,25.98,76822.42,103.5,-0.26385,0.00064,6.46969]
[1779588653270,25.98,76819.38,103.5,-0.26579,0.00064,6.49354]
[1779588654259,25.98,76819.38,103.5,-0.26579,0.00064,6.49354]
[1779588655625,25.98,76819.18,103.5,-0.26592,0.00064,6.49512]
[1779588655791,25.98,76819.18,103.5,-0.26592,0.00064,6.49512]
[1779588661017,25.98,76817.29,103.5,-0.26713,0.00064,6.50983]
[1779588667498,25.98,76820.07,103.5,-0.26535,0.00064,6.48813]
[1779588671193,25.98,76820.04,103.5,-0.26537,0.00064,6.48838]
[1779588677438,25.98,76820.31,103.5,-0.26521,0.00064,6.48641]
[1779588682473,25.99,76820.35,103.5,-0.26519,0.00064,6.48617]
[1779588687638,25.99,76820.01,103.5,-0.26541,0.00064,6.48887]
[1779588693551,25.99,76820.71,103.5,-0.26468,0.00064,6.47057]
[1779588698585,25.99,76822.19,103.5,-0.26375,0.00064,6.45913]
[1779588703620,25.99,76822.28,103.5,-0.26371,0.00064,6.4586]
[1779588711676,25.99,76822.06,103.5,-0.26387,0.00064,6.46059]
[1779588716711,25.99,76819.82,103.5,-0.26531,0.00064,6.47831]
[1779588721427,26.0,76820.09,103.5,-0.26514,0.00064,6.47628]
[1779588722093,26.0,76815.31,103.5,-0.2682,0.00064,6.51355]
[1779588722611,26.0,76815.31,103.5,-0.2682,0.00064,6.51355]
[1779588724890,26.0,76810.91,103.5,-0.27103,0.00064,6.54749]
[1779588728625,25.99,76810.26,103.5,-0.27143,0.00065,6.55228]
[1779588729521,25.99,76810.15,103.5,-0.2715,0.00065,6.55302]
[1779588730819,25.99,76809.75,103.5,-0.27175,0.00065,6.55603]
[1779588732385,25.99,76808.58,103.5,-0.2725,0.00065,6.56493]
[1779588736007,25.99,76807.96,103.5,-0.27288,0.00065,6.56941]
[1779588737227,25.99,76806.98,103.5,-0.27351,0.00065,6.57682]
[1779588739567,25.99,76807.81,103.5,-0.27295,0.00065,6.57026]
[1779588740805,25.98,76807.11,103.5,-0.2734,0.00065,6.57553]
[1779588746923,25.98,76808.46,103.5,-0.27249,0.00065,6.56476]
[1779588751958,25.98,76809.28,103.5,-0.27165,0.00065,6.54532]
[1779588756994,25.97,76809.15,103.5,-0.27171,0.00065,6.54609]
[1779588762029,25.97,76809.12,103.5,-0.27171,0.00065,6.54609]
[1779588767064,25.97,76808.87,103.5,-0.27185,0.00065,6.54778]
[1779588772099,25.97,76809.07,103.5,-0.27171,0.00065,6.54602]
[1779588780473,25.96,76814.21,103.5,-0.26836,0.00064,6.506]
[1779588782003,25.96,76814.42,103.5,-0.26822,0.00064,6.50437]
[1779588787204,25.96,76812.75,103.5,-0.26929,0.00064,6.51722]
[1779588792392,25.96,76813.97,103.5,-0.2685,0.00064,6.50772]
[1779588792394,25.96,76813.97,103.5,-0.2685,0.00064,6.50772]
[1779588792681,25.96,76814.8,103.5,-0.26797,0.00064,6.50127]
[1779588793274,25.96,76814.8,103.5,-0.26797,0.00064,6.50127]
[1779588793482,25.96,76815.78,103.5,-0.26734,0.00064,6.49365]
[1779588799287,25.96,76815.96,103.5,-0.26721,0.00064,6.49214]
[1779588803316,25.96,76818.45,103.5,-0.26561,0.00064,6.47265]
[1779588808351,25.96,76819.34,103.5,-0.26504,0.00064,6.46568]
[1779588813386,25.96,76818.36,103.5,-0.26538,0.00064,6.4604]
[1779588818962,25.96,76817.99,103.5,-0.26562,0.00064,6.46331]
[1779588824463,25.96,76818.42,103.5,-0.26534,0.00064,6.45994]
[1779588826690,25.96,76817.95,103.5,-0.26564,0.00064,6.46362]
[1779588828704,25.96,76818.1,103.5,-0.26555,0.00064,6.46247]
[1779588834163,25.96,76818.43,103.5,-0.26534,0.00064,6.45988]
[1779588834726,25.96,76818.43,103.5,-0.26534,0.00064,6.45988]
[1779588836768,25.96,76818.31,103.5,-0.26541,0.00064,6.46082]
[1779588837810,25.96,76818.31,103.5,-0.26542,0.00064,6.46085]
[1779588839888,25.96,76819.75,103.5,-0.2645,0.00064,6.44959]
[1779588841096,25.96,76818.82,103.5,-0.26509,0.00064,6.4569]
[1779588844444,25.96,76818.96,103.5,-0.265,0.00064,6.45583]
[1779588846863,25.96,76821.42,103.5,-0.26344,0.00064,6.43655]
[1779588852661,25.96,76822.22,103.5,-0.26294,0.00064,6.43045]
[1779588858327,25.96,76822.38,103.5,-0.26285,0.00064,6.4293]
[1779588861879,25.97,76823.4,103.5,-0.26221,0.00064,6.42136]
[1779588862525,25.97,76823.4,103.5,-0.26221,0.00064,6.42136]
[1779588862558,25.97,76823.4,103.5,-0.26222,0.00064,6.42147]
[1779588867766,25.97,76823.42,103.5,-0.26223,0.00064,6.42164]
[1779588870386,25.97,76823.4,103.5,-0.26225,0.00064,6.42186]
[1779588870488,25.97,76823.44,103.5,-0.26223,0.00064,6.42167]
[1779588878613,25.97,76823.56,103.5,-0.26187,0.00064,6.40783]
[1779588884595,25.97,76823.76,103.5,-0.26176,0.00064,6.40643]
[1779588891934,25.98,76825.2,103.5,-0.26088,0.00064,6.39547]
[1779588897976,25.98,76825.24,103.5,-0.26087,0.00064,6.3954]
[1779588903011,25.98,76824.73,103.5,-0.26121,0.00064,6.39962]
[1779588907188,25.98,76824.66,103.5,-0.26126,0.00064,6.40028]
[1779588907289,25.99,76824.67,103.5,-0.26126,0.00064,6.40024]
[1779588912953,25.99,76824.67,103.5,-0.26128,0.00064,6.40046]
[1779588918115,25.99,76823.01,103.5,-0.26237,0.00064,6.41411]
[1779588923129,26.0,76823.35,103.5,-0.26218,0.00064,6.41166]
[1779588928186,26.0,76824.33,103.5,-0.26158,0.00064,6.40428]
[1779588931608,26.0,76824.56,103.5,-0.26144,0.00064,6.40253]
[1779588932215,26.0,76824.25,103.5,-0.26135,0.00064,6.39212]
[1779588941279,26.0,76824.16,103.5,-0.26144,0.00064,6.39315]
[1779588946427,26.01,76824.12,103.5,-0.26147,0.00064,6.3936]
[1779588950568,26.01,76824.05,103.5,-0.26152,0.00064,6.39422]
[1779588951587,26.01,76824.05,103.5,-0.26153,0.00064,6.39428]
[1779588951376,26.01,76820.04,103.5,-0.26409,0.00064,6.42597]
[1779588954647,26.01,76818.63,103.5,-0.265,0.00064,6.43708]
[1779588955495,26.01,76817.97,103.5,-0.26543,0.00064,6.44226]
[1779588961445,26.01,76818.81,103.5,-0.2649,0.00064,6.43587]
[1779588966480,26.01,76817.11,103.5,-0.266,0.00064,6.44927]
[1779588970005,26.01,76817.88,103.5,-0.26551,0.00064,6.44332]
[1779588976901,26.01,76817.54,103.5,-0.26573,0.00064,6.44599]
[1779588982352,26.02,76818.03,103.5,-0.26544,0.00064,6.44239]
[1779588987626,26.02,76819.25,103.5,-0.26467,0.00064,6.43302]
[1779588992670,26.02,76819.3,103.5,-0.26435,0.00064,6.41974]
[1779588997703,26.02,76820.24,103.5,-0.26377,0.00064,6.41262]
[1779588997709,26.02,76820.24,103.5,-0.26377,0.00064,6.41262]
[1779588998670,26.02,76820.24,103.5,-0.26377,0.00064,6.41262]
[1779589006899,26.02,76819.1,103.5,-0.26451,0.00064,6.42165]
[1779589012803,26.03,76819.16,103.5,-0.26451,0.00064,6.42167]
[1779589017836,26.03,76819.59,103.5,-0.26425,0.00064,6.41852]
[1779589022872,26.03,76819.31,103.5,-0.26445,0.00064,6.42092]
[1779589027907,26.03,76819.17,103.5,-0.26455,0.00064,6.42221]
[1779589031494,26.03,76818.65,103.5,-0.26489,0.00064,6.42635]
[1779589036970,26.04,76818.48,103.5,-0.26502,0.00064,6.42791]
[1779589042005,26.04,76818.2,103.5,-0.26521,0.00064,6.43026]
[1779589043842,26.04,76817.59,103.5,-0.26561,0.00064,6.43506]
[1779589046960,26.04,76819.27,103.5,-0.26454,0.00064,6.42201]
[1779589046960,26.04,76819.27,103.5,-0.26454,0.00064,6.42201]
[1779589052075,26.04,76822.03,103.5,-0.26249,0.00064,6.38756]
[1779589059777,26.05,76821.42,103.5,-0.26291,0.00064,6.39266]
[1779589060133,26.05,76821.6,103.5,-0.26281,0.00064,6.39142]
[1779589065166,26.05,76821.41,103.5,-0.26294,0.00064,6.39307]
[1779589071208,26.05,76821.85,103.5,-0.26267,0.00064,6.38975]
[1779589076244,26.05,76822.44,103.5,-0.2623,0.00064,6.38522]
[1779589081518,26.05,76821.83,103.5,-0.2627,0.00064,6.39012]
[1779589087321,26.05,76824.34,103.5,-0.26112,0.00064,6.37056]
[1779589090477,26.05,76824.34,103.5,-0.26112,0.00064,6.37056]
[1779589096390,26.05,76824.29,103.5,-0.26115,0.00064,6.37098]
[1779589102056,26.05,76824.23,103.5,-0.26119,0.00064,6.37143]
[1779589108957,26.05,76824.48,103.5,-0.26102,0.00064,6.36933]
[1779589114515,26.05,76824.45,103.5,-0.26073,0.00064,6.35636]
[1779589119550,26.05,76825.03,103.5,-0.26035,0.00064,6.35173]
[1779589124585,26.05,76822.73,103.5,-0.26182,0.00064,6.36984]
[1779589129620,26.05,76823.28,103.5,-0.26146,0.00064,6.3654]
[1779589136672,26.05,76823.44,103.5,-0.26135,0.00064,6.36403]
[1779589137903,26.05,76823.47,103.5,-0.26133,0.00064,6.36378]
[1779589149764,26.05,76825.19,103.5,-0.26028,0.00064,6.35076]
[1779589154799,26.06,76824.67,103.5,-0.26063,0.00064,6.35514]
[1779589159834,26.06,76824.6,103.5,-0.26069,0.00064,6.35594]
[1779589165605,26.06,76823.89,103.5,-0.26116,0.00064,6.36169]
[1779589171693,26.06,76825.37,103.5,-0.26024,0.00064,6.35031]
[1779589171795,26.07,76825.37,103.5,-0.25995,0.00064,6.33729]
[1779589178295,26.07,76825.94,103.5,-0.25962,0.00064,6.3332]
[1779589181238,26.08,76827.25,103.5,-0.25883,0.00064,6.32334]
[1779589182489,26.08,76826.75,103.5,-0.25915,0.00064,6.32742]
[1779589182633,26.08,76827.08,103.5,-0.25895,0.00064,6.32491]
[1779589182996,26.08,76830.6,103.5,-0.25672,0.00063,6.29686]
[1779589189037,26.08,76832.27,103.5,-0.25572,0.00063,6.28417]
[1779589190065,26.08,76832.27,103.5,-0.25572,0.00063,6.28417]
[1779589190072,26.09,76831.58,103.5,-0.25616,0.00063,6.28981]
[1779589195080,26.09,76831.51,103.5,-0.25627,0.00063,6.29115]
[1779589200115,26.1,76831.46,103.5,-0.25636,0.00063,6.29232]
[1779589201791,26.1,76831.46,103.5,-0.25636,0.00063,6.29232]
[1779589201889,26.1,76831.26,103.5,-0.25651,0.00063,6.29423]
[1779589203852,26.1,76831.23,103.5,-0.25653,0.00063,6.29447]
[1779589203868,26.1,76831.23,103.5,-0.25654,0.00063,6.29464]
[1779589208872,26.11,76831.32,103.5,-0.25651,0.00063,6.29423]
[1779589212094,26.12,76831.33,103.5,-0.25656,0.00063,6.29491]
[1779589212195,26.12,76831.33,103.5,-0.25658,0.00063,6.29506]
[1779589217870,26.12,76831.56,103.5,-0.25646,0.00063,6.29356]
[1779589223907,26.13,76831.73,103.5,-0.25639,0.00063,6.2927]
[1779589228921,26.13,76832.54,103.5,-0.25591,0.00063,6.28667]
[1779589229235,26.13,76832.54,103.5,-0.25593,0.00063,6.28686]
[1779589229435,26.13,76832.54,103.5,-0.25593,0.00063,6.28686]
[1779589229456,26.13,76832.54,103.5,-0.25593,0.00063,6.28686]
[1779589229490,26.13,76832.54,103.5,-0.25593,0.00063,6.28686]
[1779589229589,26.13,76832.54,103.5,-0.25593,0.00063,6.28686]
[1779589229813,26.13,76835.86,103.5,-0.25385,0.00063,6.26034]
[1779589230654,26.13,76835.86,103.5,-0.25385,0.00063,6.26034]
[1779589230655,26.13,76842.41,103.5,-0.24975,0.00062,6.20735]
[1779589231615,26.13,76844.76,103.5,-0.24798,0.00062,6.1749]
[1779589232373,26.13,76844.76,103.5,-0.24798,0.00062,6.1749]
[1779589232476,26.13,76848.5,103.5,-0.24566,0.00062,6.14425]
[1779589233347,26.13,76851.45,103.5,-0.24384,0.00061,6.11996]
[1779589234514,26.13,76851.45,103.5,-0.24384,0.00061,6.11996]
[1779589234791,26.13,76851.45,103.5,-0.24384,0.00061,6.11996]
[1779589234909,26.13,76851.22,103.5,-0.24398,0.00062,6.12178]
[1779589235014,26.13,76851.22,103.5,-0.24398,0.00062,6.12178]
[1779589235018,26.13,76851.22,103.5,-0.24398,0.00062,6.12178]
[1779589235027,26.13,76851.22,103.5,-0.24398,0.00062,6.12178]
[1779589235197,26.13,76851.22,103.5,-0.24398,0.00062,6.12178]
[1779589235682,26.13,76861.08,103.5,-0.23795,0.00061,6.03981]
[1779589236838,26.13,76861.08,103.5,-0.23795,0.00061,6.03981]
[1779589236886,26.13,76866.49,103.5,-0.23465,0.0006,5.99402]
[1779589238856,26.12,76860.95,103.5,-0.23795,0.00061,6.03984]
[1779589239211,26.12,76860.95,103.5,-0.23795,0.00061,6.03984]
[1779589239267,26.12,76860.95,103.5,-0.23795,0.00061,6.03984]
[1779589239543,26.12,76850.66,103.5,-0.24422,0.00062,6.12497]
[1779589240407,26.12,76845.19,103.5,-0.24759,0.00062,6.16985]
[1779589245442,26.11,76843.97,103.5,-0.24833,0.00062,6.17954]
[1779589247146,26.11,76843.78,103.5,-0.24844,0.00062,6.18103]
[1779589247456,26.11,76843.79,103.5,-0.24843,0.00062,6.18087]
[1779589251056,26.11,76843.6,103.5,-0.24854,0.00062,6.18227]
[1779589251424,26.11,76843.6,103.5,-0.24854,0.00062,6.18227]
[1779589251670,26.11,76843.6,103.5,-0.24854,0.00062,6.18227]
[1779589251893,26.11,76843.6,103.5,-0.24854,0.00062,6.18227]
[1779589251947,26.11,76836.76,103.5,-0.2528,0.00063,6.23763]
[1779589252024,26.11,76836.76,103.5,-0.2528,0.00063,6.23763]
[1779589252289,26.11,76836.76,103.5,-0.2528,0.00063,6.23763]
[1779589252649,26.11,76836.76,103.5,-0.2528,0.00063,6.23763]
[1779589252748,26.11,76819.46,103.5,-0.26377,0.00064,6.37512]
[1779589253435,26.11,76819.46,103.5,-0.26377,0.00064,6.37512]
[1779589253494,26.11,76819.46,103.5,-0.26377,0.00064,6.37512]
[1779589253579,26.11,76819.46,103.5,-0.26377,0.00064,6.37512]
[1779589253596,26.11,76814.02,103.5,-0.26726,0.00065,6.41731]
[1779589255424,26.11,76813.98,103.5,-0.26727,0.00065,6.41741]
[1779589255823,26.1,76809.91,103.5,-0.26989,0.00065,6.44859]
[1779589256782,26.1,76809.91,103.5,-0.26989,0.00065,6.44859]
[1779589256787,26.1,76809.91,103.5,-0.26989,0.00065,6.44859]
[1779589256857,26.1,76809.46,103.5,-0.27016,0.00065,6.45181]
[1779589259508,26.1,76809.46,103.5,-0.27016,0.00065,6.45173]
[1779589265380,26.1,76810.78,103.5,-0.26926,0.00065,6.4411]
[1779589267765,26.09,76808.46,103.5,-0.27075,0.00065,6.45875]
[1779589268916,26.09,76805.23,103.5,-0.27285,0.00065,6.48328]
[1779589269778,26.09,76805.23,103.5,-0.27285,0.00065,6.48328]
[1779589269806,26.09,76805.23,103.5,-0.27285,0.00065,6.48328]
[1779589269879,26.09,76794.9,103.5,-0.27962,0.00066,6.56089]
[1779589270685,26.09,76791.13,103.5,-0.28211,0.00066,6.58877]
[1779589271634,26.09,76787.65,103.5,-0.28442,0.00067,6.61426]
[1779589272172,26.09,76787.65,103.5,-0.28442,0.00067,6.61426]
[1779589272178,26.09,76787.65,103.5,-0.28442,0.00067,6.61426]
[1779589272340,26.09,76787.65,103.5,-0.28442,0.00067,6.61426]
[1779589272560,26.09,76787.65,103.5,-0.28442,0.00067,6.61426]
[1779589272645,26.09,76786.32,103.5,-0.2853,0.00067,6.62391]
[1779589273086,26.09,76786.32,103.5,-0.2853,0.00067,6.62391]
[1779589273677,26.09,76786.32,103.5,-0.2853,0.00067,6.62391]
[1779589274174,26.09,76785.63,103.5,-0.28575,0.00067,6.62886]
[1779589274179,26.09,76785.63,103.5,-0.28575,0.00067,6.62886]
[1779589274580,26.09,76785.63,103.5,-0.28575,0.00067,6.62886]
[1779589274921,26.09,76778.82,103.5,-0.29031,0.00067,6.67797]
[1779589275982,26.08,76774.71,103.5,-0.29307,0.00068,6.70713]
[1779589275983,26.08,76774.71,103.5,-0.29307,0.00068,6.70713]
[1779589276958,26.08,76772.02,103.5,-0.29488,0.00068,6.72598]
[1779589277905,26.08,76767.58,103.5,-0.29788,0.00068,6.75689]
[1779589278809,26.08,76765.06,103.5,-0.29958,0.00068,6.77418]
[1779589280342,26.07,76765.2,103.5,-0.29946,0.00068,6.77299]
[1779589280701,26.07,76765.27,103.5,-0.2994,0.00068,6.77229]
[1779589285736,26.06,76765.37,103.5,-0.29926,0.00068,6.77094]
[1779589289764,26.05,76760.68,103.5,-0.30243,0.00069,6.80276]
[1779589295805,26.05,76761.72,103.5,-0.3014,0.00069,6.78237]
[1779589298827,26.04,76759.07,103.5,-0.30319,0.00069,6.80025]
[1779589302834,26.04,76758.7,103.5,-0.30342,0.00069,6.80247]
[1779589302868,26.04,76758.7,103.5,-0.30342,0.00069,6.80247]
[1779589302908,26.04,76758.85,103.5,-0.30331,0.00069,6.80135]
[1779589304865,26.04,76758.28,103.5,-0.30369,0.00069,6.80517]
[1779589304869,26.03,76758.9,103.5,-0.30326,0.00069,6.80088]
[1779589305205,26.03,76758.9,103.5,-0.30326,0.00069,6.80088]
[1779589306236,26.03,76758.6,103.5,-0.30346,0.00069,6.80285]
[1779589306267,26.03,76758.6,103.5,-0.30346,0.00069,6.80285]
[1779589306872,26.03,76758.6,103.5,-0.30346,0.00069,6.80285]
[1779589306992,26.03,76751.56,103.5,-0.30832,0.00069,6.85029]
[1779589307137,26.03,76751.56,103.5,-0.30832,0.00069,6.85029]
[1779589307196,26.03,76751.56,103.5,-0.30832,0.00069,6.85029]
[1779589307890,26.03,76745.11,103.5,-0.31281,0.0007,6.89283]
[1779589308897,26.03,76742.67,103.5,-0.3145,0.0007,6.90861]
[1779589310880,26.03,76743.33,103.5,-0.31402,0.0007,6.90416]
[1779589311026,26.02,76742.85,103.5,-0.31434,0.0007,6.90713]
[1779589311918,26.02,76743.03,103.5,-0.3142,0.0007,6.90582]
[1779589317023,26.01,76738.07,103.5,-0.31761,0.0007,6.93719]
[1779589317024,26.01,76738.07,103.5,-0.31761,0.0007,6.93719]
[1779589318967,26.0,76738.92,103.5,-0.31698,0.0007,6.93141]
[1779589324593,25.99,76737.93,103.5,-0.31761,0.0007,6.93713]
[1779589331538,25.97,76736.13,103.5,-0.31876,0.00071,6.94755]
[1779589333656,25.97,76736.07,103.5,-0.31876,0.00071,6.94761]
[1779589341423,25.95,76736.07,103.5,-0.31866,0.00071,6.94665]
[1779589343507,25.94,76735.94,103.5,-0.31868,0.00071,6.94686]
[1779589343625,25.94,76735.94,103.5,-0.31868,0.00071,6.94686]
[1779589343801,25.94,76735.94,103.5,-0.31868,0.00071,6.94686]
[1779589343851,25.94,76735.94,103.5,-0.31868,0.00071,6.94686]
[1779589344051,25.94,76735.58,103.5,-0.3189,0.00071,6.94884]
[1779589344335,25.94,76735.58,103.5,-0.3189,0.00071,6.94884]
[1779589344899,25.93,76731.44,103.5,-0.32182,0.00071,6.97496]
[1779589345417,25.93,76726.51,103.5,-0.32533,0.00071,7.00577]
[1779589347471,25.93,76726.15,103.5,-0.32557,0.00071,7.00783]
[1779589348276,25.92,76726.24,103.5,-0.32546,0.00071,7.00692]
[1779589348781,25.92,76726.24,103.5,-0.32546,0.00071,7.00692]
[1779589349541,25.92,76725.66,103.5,-0.32586,0.00071,7.01038]
[1779589349598,25.92,76730.62,103.5,-0.32232,0.00071,6.9794]
[1779589352216,25.92,76731.91,103.5,-0.32114,0.00071,6.95854]
[1779589357251,25.91,76730.92,103.5,-0.32179,0.00071,6.96431]
[1779589360769,25.9,76728.38,103.5,-0.32355,0.00071,6.97987]
[1779589366314,25.89,76727.71,103.5,-0.32397,0.00071,6.9835]
[1779589369622,25.89,76728.32,103.5,-0.3235,0.00071,6.97935]
[1779589369714,25.88,76725.85,103.5,-0.32525,0.00072,6.99465]
[1779589370342,25.88,76723.26,103.5,-0.32711,0.00072,7.01066]
[1779589375978,25.87,76722.03,103.5,-0.32793,0.00072,7.01772]
[1779589376079,25.87,76721.96,103.5,-0.32795,0.00072,7.01789]
[1779589377543,25.87,76722.23,103.5,-0.32776,0.00072,7.01623]
[1779589377740,25.87,76722.23,103.5,-0.32776,0.00072,7.01623]
[1779589377841,25.87,76722.23,103.5,-0.32776,0.00072,7.01623]
[1779589381314,25.86,76723.96,103.5,-0.32649,0.00072,7.0053]
[1779589381318,25.86,76723.96,103.5,-0.32649,0.00072,7.0053]
[1779589382078,25.86,76724.29,103.5,-0.32623,0.00072,7.00311]
[1779589382114,25.86,76724.29,103.5,-0.32623,0.00072,7.00311]
[1779589382283,25.86,76724.29,103.5,-0.32623,0.00072,7.00311]
[1779589383104,25.86,76722.28,103.5,-0.32767,0.00072,7.01544]
[1779589383105,25.86,76722.28,103.5,-0.32767,0.00072,7.01544]
[1779589383435,25.86,76718.55,103.5,-0.33035,0.00072,7.03819]
[1779589386591,25.86,76718.31,103.5,-0.33051,0.00072,7.03949]
[1779589386696,25.86,76718.31,103.5,-0.33051,0.00072,7.03949]
[1779589386797,25.85,76719.36,103.5,-0.32973,0.00072,7.03294]
[1779589392347,25.85,76718.9,103.5,-0.33002,0.00072,7.03536]
[1779589392833,25.85,76718.9,103.5,-0.33002,0.00072,7.03536]
[1779589394786,25.84,76716.49,103.5,-0.33172,0.00072,7.04963]
[1779589394823,25.84,76713.43,103.5,-0.33393,0.00072,7.06783]
[1779589395523,25.84,76713.43,103.5,-0.33393,0.00072,7.06783]
[1779589395757,25.84,76713.74,103.5,-0.33369,0.00072,7.06586]
[1779589396284,25.84,76713.74,103.5,-0.33369,0.00072,7.06586]
[1779589396392,25.84,76713.74,103.5,-0.33369,0.00072,7.06586]
[1779589396406,25.84,76713.74,103.5,-0.33369,0.00072,7.06586]
[1779589396414,25.84,76713.74,103.5,-0.33369,0.00072,7.06586]
[1779589396532,25.83,76709.93,103.5,-0.33644,0.00073,7.0883]
[1779589399201,25.83,76708.66,103.5,-0.33734,0.00073,7.09555]
[1779589399630,25.83,76708.66,103.5,-0.33734,0.00073,7.09555]
[1779589405369,25.82,76706.09,103.5,-0.33914,0.00073,7.10992]
[1779589408513,25.81,76703.34,103.5,-0.34111,0.00073,7.12542]
[1779589408561,25.81,76703.34,103.5,-0.34111,0.00073,7.12542]
[1779589409530,25.81,76702.78,103.5,-0.34151,0.00073,7.12851]
[1779589409643,25.81,76702.78,103.5,-0.34151,0.00073,7.12851]
[1779589409659,25.81,76702.78,103.5,-0.34151,0.00073,7.12851]
[1779589409844,25.81,76702.78,103.5,-0.34151,0.00073,7.12851]
[1779589409945,25.81,76703.32,103.5,-0.3411,0.00073,7.1253]
[1779589410188,25.81,76703.32,103.5,-0.3411,0.00073,7.1253]
[1779589410630,25.8,76702.46,103.5,-0.34171,0.00073,7.13008]
[1779589411186,25.8,76702.46,103.5,-0.34171,0.00073,7.13008]
[1779589411646,25.8,76702.46,103.5,-0.34171,0.00073,7.13008]
[1779589412181,25.8,76699.99,103.5,-0.34328,0.00074,7.13166]
[1779589412231,25.8,76699.99,103.5,-0.34328,0.00074,7.13166]
[1779589412536,25.8,76699.99,103.5,-0.34328,0.00074,7.13166]
[1779589414044,25.8,76698.28,103.5,-0.34453,0.00074,7.1412]
[1779589414413,25.79,76697.33,103.5,-0.34521,0.00074,7.14637]
[1779589414658,25.79,76696.64,103.5,-0.3457,0.00074,7.15011]
[1779589415486,25.79,76696.64,103.5,-0.3457,0.00074,7.15011]
[1779589415665,25.79,76698.14,103.5,-0.34458,0.00074,7.1416]
[1779589416301,25.79,76698.14,103.5,-0.34458,0.00074,7.1416]
[1779589416672,25.79,76699.06,103.5,-0.3439,0.00074,7.13634]
[1779589418686,25.78,76696.6,103.5,-0.34569,0.00074,7.15]
[1779589420325,25.78,76695.05,103.5,-0.34682,0.00074,7.15854]
[1779589421951,25.78,76689.51,103.5,-0.3509,0.00074,7.18876]
[1779589422812,25.78,76689.51,103.5,-0.3509,0.00074,7.18876]
[1779589423116,25.77,76687.4,103.5,-0.35246,0.00074,7.20003]
[1779589425596,25.77,76685.43,103.5,-0.35389,0.00074,7.21035]
[1779589425601,25.77,76685.43,103.5,-0.35389,0.00074,7.21035]
[1779589425627,25.77,76685.43,103.5,-0.35389,0.00074,7.21035]
[1779589426007,25.77,76685.43,103.5,-0.35389,0.00074,7.21035]
[1779589426045,25.77,76682.05,103.5,-0.3564,0.00075,7.22808]
[1779589426324,25.77,76682.05,103.5,-0.3564,0.00075,7.22808]
[1779589426527,25.77,76682.05,103.5,-0.3564,0.00075,7.22808]
[1779589426529,25.77,76682.05,103.5,-0.3564,0.00075,7.22808]
[1779589426543,25.77,76682.05,103.5,-0.3564,0.00075,7.22808]
[1779589426569,25.77,76682.05,103.5,-0.3564,0.00075,7.22808]
[1779589426748,25.77,76679.36,103.5,-0.3584,0.00075,7.24199]
[1779589427167,25.77,76679.36,103.5,-0.3584,0.00075,7.24199]
[1779589427541,25.77,76679.36,103.5,-0.3584,0.00075,7.24199]
[1779589427688,25.77,76679.36,103.5,-0.3584,0.00075,7.24199]
[1779589428369,25.76,76679.63,103.5,-0.35819,0.00075,7.24052]
[1779589429566,25.76,76679.45,103.5,-0.3583,0.00075,7.24133]
[1779589429853,25.76,76679.45,103.5,-0.3583,0.00075,7.24133]
[1779589429958,25.76,76679.45,103.5,-0.3583,0.00075,7.24133]
[1779589430893,25.76,76679.49,103.5,-0.35826,0.00075,7.24101]
[1779589431328,25.75,76679.49,103.5,-0.35825,0.00075,7.24093]
[1779589431698,25.75,76679.49,103.5,-0.35825,0.00075,7.24093]
[1779589431776,25.75,76679.49,103.5,-0.35825,0.00075,7.24093]
[1779589432987,25.75,76682.6,103.5,-0.3559,0.00075,7.22458]
[1779589434277,25.75,76683.04,103.5,-0.35556,0.00075,7.22219]
[1779589434279,25.75,76683.04,103.5,-0.35556,0.00075,7.22219]
[1779589434382,25.75,76683.04,103.5,-0.35556,0.00075,7.22219]
[1779589434384,25.75,76683.04,103.5,-0.35556,0.00075,7.22219]
[1779589435282,25.75,76683.35,103.5,-0.35532,0.00075,7.22045]
[1779589435810,25.74,76680.3,103.5,-0.35759,0.00075,7.23635]
[1779589440884,25.74,76679.74,103.5,-0.35796,0.00075,7.23893]
[1779589440986,25.73,76682.15,103.5,-0.35615,0.00075,7.22628]
[1779589441551,25.73,76682.15,103.5,-0.35615,0.00075,7.22628]
[1779589441588,25.73,76682.15,103.5,-0.35615,0.00075,7.22628]
[1779589441598,25.73,76682.15,103.5,-0.35615,0.00075,7.22628]
[1779589441853,25.73,76684.23,103.5,-0.35458,0.00075,7.21524]
[1779589445881,25.72,76686.25,103.5,-0.35303,0.00075,7.2041]
[1779589452930,25.71,76685.2,103.5,-0.35372,0.00075,7.20908]
[1779589457966,25.69,76686.25,103.5,-0.35288,0.00075,7.203]
[1779589458561,25.69,76686.25,103.5,-0.35288,0.00075,7.203]
[1779589458881,25.69,76686.25,103.5,-0.35288,0.00075,7.203]
[1779589458883,25.69,76686.25,103.5,-0.35288,0.00075,7.203]
[1779589458966,25.69,76686.25,103.5,-0.35288,0.00075,7.203]
[1779589460986,25.69,76681.9,103.5,-0.35609,0.00075,7.22586]
[1779589463502,25.68,76682.34,103.5,-0.35574,0.00075,7.22342]
[1779589463889,25.68,76682.34,103.5,-0.35574,0.00075,7.22342]
[1779589464011,25.68,76680.21,103.5,-0.35733,0.00075,7.23451]
[1779589465015,25.68,76677.58,103.5,-0.3593,0.00075,7.24811]
[1779589465558,25.68,76677.58,103.5,-0.3593,0.00075,7.24811]
[1779589466022,25.68,76677.0,103.5,-0.35972,0.00075,7.25105]
[1779589468377,25.67,76675.48,103.5,-0.36084,0.00075,7.25865]
[1779589472134,25.67,76675.59,103.5,-0.36053,0.00075,7.24571]
[1779589472317,25.67,76675.11,103.5,-0.36088,0.00075,7.24806]
[1779589473071,25.66,76676.69,103.5,-0.35968,0.00075,7.23987]
[1779589478106,25.65,76675.5,103.5,-0.3605,0.00075,7.24548]
[1779589479527,25.65,76676.29,103.5,-0.35989,0.00075,7.24133]
[1779589479580,25.65,76676.29,103.5,-0.35989,0.00075,7.24133]
[1779589479909,25.65,76676.29,103.5,-0.35989,0.00075,7.24133]
[1779589479911,25.65,76676.29,103.5,-0.35989,0.00075,7.24133]
[1779589480120,25.64,76670.34,103.5,-0.36437,0.00076,7.27135]
[1779589480649,25.64,76670.34,103.5,-0.36437,0.00076,7.27135]
[1779589480775,25.64,76670.34,103.5,-0.36437,0.00076,7.27135]
[1779589480820,25.64,76670.34,103.5,-0.36437,0.00076,7.27135]
[1779589481127,25.64,76661.2,103.5,-0.3713,0.00076,7.31574]
[1779589483008,25.64,76659.74,103.5,-0.3724,0.00076,7.32258]
[1779589483037,25.64,76659.74,103.5,-0.3724,0.00076,7.32258]
[1779589483526,25.64,76659.35,103.5,-0.37268,0.00076,7.32435]
[1779589484948,25.63,76657.89,103.5,-0.37379,0.00076,7.33112]
[1779589485487,25.63,76658.01,103.5,-0.37368,0.00076,7.33048]
[1779589485537,25.63,76658.01,103.5,-0.37368,0.00076,7.33048]
[1779589485645,25.63,76658.01,103.5,-0.37368,0.00076,7.33048]
[1779589486162,25.63,76655.75,103.5,-0.3754,0.00076,7.34087]
[1779589487124,25.63,76655.75,103.5,-0.3754,0.00076,7.34087]
[1779589487125,25.63,76655.75,103.5,-0.3754,0.00076,7.34087]
[1779589489928,25.62,76656.11,103.5,-0.3751,0.00076,7.33908]
[1779589489952,25.62,76656.11,103.5,-0.3751,0.00076,7.33908]
[1779589489959,25.62,76656.11,103.5,-0.3751,0.00076,7.33908]
[1779589489962,25.62,76656.11,103.5,-0.3751,0.00076,7.33908]
[1779589489967,25.62,76656.11,103.5,-0.3751,0.00076,7.33908]
[1779589490190,25.62,76653.5,103.5,-0.37709,0.00077,7.351]
[1779589491198,25.62,76650.18,103.5,-0.37963,0.00077,7.36589]
[1779589491957,25.62,76650.18,103.5,-0.37963,0.00077,7.36589]
[1779589492148,25.62,76650.18,103.5,-0.37963,0.00077,7.36589]
[1779589492177,25.62,76650.18,103.5,-0.37963,0.00077,7.36589]
[1779589492206,25.62,76649.16,103.5,-0.38041,0.00077,7.37041]
[1779589493212,25.62,76653.29,103.5,-0.37724,0.00077,7.35189]
[1779589495107,25.62,76653.29,103.5,-0.37724,0.00077,7.35189]
[1779589495191,25.62,76654.22,103.5,-0.37652,0.00077,7.34756]
[1779589496241,25.62,76651.82,103.5,-0.37835,0.00077,7.35842]
[1779589502037,25.6,76651.61,103.5,-0.37846,0.00077,7.35905]
[1779589506126,25.6,76652.47,103.5,-0.37777,0.00077,7.35498]
[1779589507156,25.59,76652.3,103.5,-0.37788,0.00077,7.35563]
[1779589507157,25.59,76652.3,103.5,-0.37788,0.00077,7.35563]
[1779589507318,25.59,76651.5,103.5,-0.37849,0.00077,7.3592]
[1779589510389,25.59,76651.38,103.5,-0.37856,0.00077,7.35962]
[1779589513514,25.58,76652.95,103.5,-0.37733,0.00077,7.35239]
[1779589514914,25.58,76650.38,103.5,-0.37928,0.00077,7.36385]
[1779589517168,25.58,76649.46,103.5,-0.37999,0.00077,7.36796]
[1779589521498,25.56,76649.29,103.5,-0.38006,0.00077,7.36837]
[1779589521926,25.56,76649.29,103.5,-0.38004,0.00077,7.36821]
[1779589524369,25.55,76649.29,103.5,-0.38002,0.00077,7.36814]
[1779589524578,25.55,76649.29,103.5,-0.38002,0.00077,7.36814]
[1779589524782,25.55,76649.29,103.5,-0.38002,0.00077,7.36814]
[1779589524789,25.55,76649.29,103.5,-0.38002,0.00077,7.36814]
[1779589524894,25.55,76649.29,103.5,-0.38002,0.00077,7.36814]
[1779589525221,25.55,76649.43,103.5,-0.37989,0.00077,7.36734]
[1779589526000,25.55,76649.43,103.5,-0.37989,0.00077,7.36734]
[1779589526009,25.55,76649.43,103.5,-0.37989,0.00077,7.36734]
[1779589526181,25.54,76661.12,103.5,-0.3709,0.00076,7.31324]
[1779589526447,25.54,76661.12,103.5,-0.3709,0.00076,7.31324]
[1779589526531,25.54,76661.12,103.5,-0.3709,0.00076,7.31324]
[1779589527126,25.54,76661.12,103.5,-0.3709,0.00076,7.31324]
[1779589527228,25.54,76665.68,103.5,-0.36741,0.00076,7.29108]
[1779589529218,25.54,76666.8,103.5,-0.36656,0.00076,7.28558]
[1779589530116,25.54,76666.62,103.5,-0.36669,0.00076,7.28647]
[1779589530384,25.54,76666.62,103.5,-0.3667,0.00076,7.28648]
[1779589530386,25.54,76666.62,103.5,-0.3667,0.00076,7.28648]
[1779589530876,25.54,76666.62,103.5,-0.3667,0.00076,7.28648]
[1779589530886,25.54,76666.62,103.5,-0.3667,0.00076,7.28648]
[1779589531043,25.54,76665.36,103.5,-0.36747,0.00076,7.28053]
[1779589531269,25.54,76665.36,103.5,-0.36747,0.00076,7.28053]
[1779589531550,25.54,76665.36,103.5,-0.36747,0.00076,7.28053]
[1779589531554,25.54,76665.36,103.5,-0.36747,0.00076,7.28053]
[1779589531577,25.54,76665.36,103.5,-0.36747,0.00076,7.28053]
[1779589531637,25.54,76665.36,103.5,-0.36747,0.00076,7.28053]
[1779589531850,25.54,76665.36,103.5,-0.36747,0.00076,7.28053]
[1779589531944,25.54,76661.67,103.5,-0.37028,0.00077,7.29836]
[1779589532496,25.54,76655.99,103.5,-0.37463,0.00077,7.3252]
[1779589533743,25.54,76655.99,103.5,-0.37463,0.00077,7.3252]
[1779589534829,25.53,76655.54,103.5,-0.37495,0.00077,7.32714]
[1779589536431,25.53,76654.89,103.5,-0.37544,0.00077,7.33007]
[1779589537150,25.53,76654.06,103.5,-0.37605,0.00077,7.33374]
[1779589538663,25.52,76651.69,103.5,-0.37785,0.00077,7.34441]
[1779589541896,25.51,76650.78,103.5,-0.37852,0.00077,7.34836]
[1779589541898,25.51,76650.78,103.5,-0.37852,0.00077,7.34836]
[1779589541998,25.51,76650.78,103.5,-0.37851,0.00077,7.34827]
[1779589544763,25.51,76650.38,103.5,-0.3788,0.00077,7.34999]
[1779589549880,25.49,76650.15,103.5,-0.37891,0.00077,7.35063]
[1779589551822,25.48,76650.19,103.5,-0.37885,0.00077,7.35023]
[1779589552629,25.48,76650.19,103.5,-0.37883,0.00077,7.35015]
[1779589552758,25.48,76650.19,103.5,-0.37883,0.00077,7.35015]
[1779589552924,25.48,76650.19,103.5,-0.37883,0.00077,7.35015]
[1779589552965,25.48,76650.19,103.5,-0.37883,0.00077,7.35015]
[1779589553023,25.48,76650.19,103.5,-0.37883,0.00077,7.35015]
[1779589553150,25.48,76650.19,103.5,-0.37883,0.00077,7.35015]
[1779589553170,25.48,76650.19,103.5,-0.37883,0.00077,7.35015]
[1779589553178,25.48,76650.19,103.5,-0.37883,0.00077,7.35015]
[1779589553204,25.48,76650.19,103.5,-0.37883,0.00077,7.35015]
[1779589553268,25.48,76650.19,103.5,-0.37883,0.00077,7.35015]
[1779589553184,25.48,76650.12,103.5,-0.37887,0.00077,7.35038]
[1779589553472,25.48,76650.12,103.5,-0.37887,0.00077,7.35038]
[1779589553638,25.48,76650.12,103.5,-0.37887,0.00077,7.35038]
[1779589553800,25.48,76650.12,103.5,-0.37887,0.00077,7.35038]
[1779589553856,25.48,76637.89,103.5,-0.38836,0.00078,7.40347]
[1779589554787,25.48,76637.89,103.5,-0.38836,0.00078,7.40347]
[1779589555037,25.48,76637.89,103.5,-0.38836,0.00078,7.40347]
[1779589555152,25.48,76633.2,103.5,-0.39201,0.00078,7.42268]
[1779589555618,25.48,76633.2,103.5,-0.39201,0.00078,7.42268]
[1779589556168,25.48,76633.2,103.5,-0.39201,0.00078,7.42268]
[1779589556226,25.48,76633.29,103.5,-0.39193,0.00078,7.42227]
[1779589558471,25.47,76633.42,103.5,-0.39182,0.00078,7.42166]
[1779589558503,25.47,76633.42,103.5,-0.39182,0.00078,7.42166]
[1779589558879,25.47,76631.13,103.5,-0.3936,0.00078,7.43083]
[1779589559793,25.47,76631.13,103.5,-0.3936,0.00078,7.43083]
[1779589560742,25.47,76627.77,103.5,-0.39622,0.00078,7.444]
[1779589564845,25.46,76627.76,103.5,-0.39621,0.00078,7.44395]
[1779589565222,25.46,76627.76,103.5,-0.39621,0.00078,7.44395]
[1779589565235,25.46,76627.76,103.5,-0.39621,0.00078,7.44395]
[1779589566784,25.46,76631.2,103.5,-0.3935,0.00078,7.4303]
[1779589567620,25.46,76631.2,103.5,-0.3935,0.00078,7.4303]
[1779589569320,25.46,76630.72,103.5,-0.39387,0.00078,7.43218]
[1779589571973,25.45,76630.49,103.5,-0.39403,0.00078,7.43298]
[1779589576103,25.45,76629.49,103.5,-0.39479,0.00078,7.43684]
[1779589576236,25.45,76629.49,103.5,-0.39479,0.00078,7.43684]
[1779589576854,25.44,76625.72,103.5,-0.39774,0.00078,7.45144]
[1779589577630,25.44,76625.72,103.5,-0.39774,0.00078,7.45144]
[1779589577861,25.44,76623.68,103.5,-0.39933,0.00079,7.45917]
[1779589583071,25.44,76624.03,103.5,-0.39903,0.00079,7.45773]
[1779589583842,25.44,76623.59,103.5,-0.39937,0.00079,7.45936]
[1779589584048,25.44,76623.59,103.5,-0.39937,0.00079,7.45936]
[1779589584347,25.43,76623.15,103.5,-0.39971,0.00079,7.46099]
[1779589584871,25.43,76623.15,103.5,-0.39971,0.00079,7.46099]
[1779589586530,25.43,76622.29,103.5,-0.40038,0.00079,7.46415]
[1779589586601,25.43,76622.29,103.5,-0.40038,0.00079,7.46415]
[1779589587587,25.43,76621.82,103.5,-0.40074,0.00079,7.46587]
[1779589587814,25.43,76621.82,103.5,-0.40074,0.00079,7.46587]
[1779589589065,25.43,76622.4,103.5,-0.40028,0.00079,7.46367]
[1779589589732,25.42,76620.68,103.5,-0.40162,0.00079,7.47003]
[1779589595273,25.41,76620.42,103.5,-0.40165,0.00079,7.45895]
[1779589595989,25.41,76618.56,103.5,-0.40311,0.00079,7.46571]
[1779589596415,25.41,76618.56,103.5,-0.40311,0.00079,7.46571]
[1779589596420,25.41,76618.56,103.5,-0.40311,0.00079,7.46571]
[1779589597503,25.41,76618.82,103.5,-0.40289,0.00079,7.46472]
[1779589598388,25.41,76620.41,103.5,-0.40163,0.00079,7.45885]
[1779589603027,25.4,76620.12,103.5,-0.40183,0.00079,7.45979]
[1779589603080,25.4,76620.12,103.5,-0.40183,0.00079,7.45979]
[1779589603331,25.4,76622.95,103.5,-0.39959,0.00079,7.4492]
[1779589603850,25.4,76622.95,103.5,-0.39959,0.00079,7.4492]
[1779589604150,25.4,76622.95,103.5,-0.39959,0.00079,7.4492]
[1779589604482,25.4,76624.15,103.5,-0.39864,0.00079,7.44462]
[1779589605443,25.39,76625.6,103.5,-0.39749,0.00079,7.43902]
[1779589606061,25.39,76626.2,103.5,-0.39701,0.00079,7.43666]
[1779589607889,25.39,76626.2,103.5,-0.397,0.00079,7.43662]
[1779589608075,25.39,76627.79,103.5,-0.39574,0.00079,7.43039]
[1779589610176,25.39,76627.59,103.5,-0.39589,0.00079,7.43113]
[1779589610278,25.38,76627.12,103.5,-0.39625,0.00079,7.43293]
[1779589613155,25.38,76628.64,103.5,-0.39504,0.00079,7.42689]
[1779589613256,25.38,76627.51,103.5,-0.39592,0.00079,7.43129]
[1779589615457,25.37,76627.45,103.5,-0.39595,0.00079,7.43145]
[1779589615939,25.37,76627.45,103.5,-0.39595,0.00079,7.43145]
[1779589615995,25.37,76627.45,103.5,-0.39595,0.00079,7.43145]
[1779589616131,25.37,76632.93,103.5,-0.39164,0.00078,7.40955]
[1779589616493,25.37,76632.93,103.5,-0.39164,0.00078,7.40955]
[1779589617138,25.37,76634.8,103.5,-0.39016,0.00078,7.40183]
[1779589617567,25.37,76634.8,103.5,-0.39016,0.00078,7.40183]
[1779589617671,25.37,76634.8,103.5,-0.39016,0.00078,7.40183]
[1779589618241,25.37,76634.8,103.5,-0.39016,0.00078,7.40183]
[1779589619558,25.37,76635.95,103.5,-0.38925,0.00078,7.39701]
[1779589619807,25.37,76635.95,103.5,-0.38925,0.00078,7.39701]
[1779589620235,25.36,76639.63,103.5,-0.38636,0.00078,7.38149]
[1779589621389,25.36,76639.95,103.5,-0.3861,0.00078,7.38008]
[1779589622748,25.36,76639.61,103.5,-0.38636,0.00078,7.38149]
[1779589624489,25.36,76639.88,103.5,-0.38613,0.00078,7.38025]
[1779589624638,25.36,76639.88,103.5,-0.38613,0.00078,7.38025]
[1779589624663,25.36,76639.88,103.5,-0.38613,0.00078,7.38025]
[1779589624975,25.36,76639.88,103.5,-0.38613,0.00078,7.38025]
[1779589626673,25.35,76639.95,103.5,-0.38606,0.00078,7.37986]
[1779589626684,25.35,76639.95,103.5,-0.38606,0.00078,7.37986]
[1779589626768,25.35,76639.95,103.5,-0.38606,0.00078,7.37986]
[1779589630450,25.35,76639.77,103.5,-0.38617,0.00078,7.38046]
[1779589630452,25.35,76639.77,103.5,-0.38617,0.00078,7.38046]
[1779589631537,25.35,76639.77,103.5,-0.38617,0.00078,7.38046]
[1779589631919,25.35,76639.77,103.5,-0.38617,0.00078,7.38046]
[1779589631979,25.34,76639.77,103.5,-0.38616,0.00078,7.38037]
[1779589633296,25.34,76639.77,103.5,-0.38616,0.00078,7.38037]
[1779589634256,25.34,76640.13,103.5,-0.38586,0.00078,7.37874]
[1779589635342,25.34,76640.13,103.5,-0.38586,0.00078,7.37874]
[1779589635503,25.34,76640.09,103.5,-0.38588,0.00078,7.37887]
[1779589636933,25.33,76640.73,103.5,-0.38537,0.00078,7.37607]
[1779589637003,25.33,76640.73,103.5,-0.38537,0.00078,7.37607]
[1779589638600,25.33,76640.97,103.5,-0.38517,0.00078,7.37496]
[1779589638612,25.33,76640.97,103.5,-0.38517,0.00078,7.37496]
[1779589639023,25.33,76640.97,103.5,-0.38517,0.00078,7.37496]
[1779589639099,25.33,76640.97,103.5,-0.38517,0.00078,7.37496]
[1779589639292,25.33,76645.43,103.5,-0.38168,0.00078,7.35541]
[1779589640189,25.33,76645.43,103.5,-0.38168,0.00078,7.35541]
[1779589640209,25.33,76645.43,103.5,-0.38168,0.00078,7.35541]
[1779589641269,25.33,76646.11,103.5,-0.38113,0.00078,7.35231]
[1779589642802,25.32,76646.25,103.5,-0.381,0.00078,7.35152]
[1779589642817,25.32,76646.25,103.5,-0.381,0.00078,7.35152]
[1779589643191,25.32,76646.25,103.5,-0.381,0.00078,7.35152]
[1779589645719,25.31,76646.93,103.5,-0.38042,0.00078,7.34823]
[1779589645729,25.31,76646.93,103.5,-0.38042,0.00078,7.34823]
[1779589646173,25.31,76646.93,103.5,-0.38042,0.00078,7.34823]
[1779589648351,25.3,76646.15,103.5,-0.381,0.00078,7.35156]
[1779589648355,25.3,76646.09,103.5,-0.38104,0.00078,7.35175]
[1779589648400,25.3,76646.09,103.5,-0.38104,0.00078,7.35175]
[1779589648459,25.3,76646.09,103.5,-0.38104,0.00078,7.35175]
[1779589649362,25.3,76645.44,103.5,-0.38153,0.00078,7.35456]
[1779589650094,25.3,76645.44,103.5,-0.38153,0.00078,7.35456]
[1779589650369,25.3,76645.56,103.5,-0.38143,0.00078,7.35395]
[1779589651977,25.29,76646.06,103.5,-0.38085,0.00078,7.33961]
[1779589653781,25.29,76645.62,103.5,-0.38118,0.00078,7.3415]
[1779589655750,25.28,76645.81,103.5,-0.381,0.00078,7.34043]
[1779589655758,25.28,76645.81,103.5,-0.381,0.00078,7.34043]
[1779589655760,25.28,76645.81,103.5,-0.381,0.00078,7.34043]
[1779589655786,25.28,76645.81,103.5,-0.381,0.00078,7.34043]
[1779589655807,25.28,76645.81,103.5,-0.381,0.00078,7.34043]
[1779589656795,25.28,76645.89,103.5,-0.38092,0.00078,7.34001]
[1779589657082,25.28,76645.89,103.5,-0.38092,0.00078,7.34001]
[1779589657112,25.28,76640.35,103.5,-0.38526,0.00079,7.36431]
[1779589658342,25.28,76640.35,103.5,-0.38526,0.00079,7.36431]
[1779589658003,25.28,76638.07,103.5,-0.38704,0.00079,7.37403]
[1779589658814,25.28,76638.07,103.5,-0.38704,0.00079,7.37403]
[1779589661149,25.27,76638.27,103.5,-0.38688,0.00079,7.37313]
[1779589662470,25.27,76638.31,103.5,-0.38683,0.00079,7.37286]
[1779589666481,25.26,76636.4,103.5,-0.38829,0.00079,7.38072]
[1779589671516,25.25,76636.51,103.5,-0.38816,0.00079,7.38001]
[1779589680406,25.24,76636.26,103.5,-0.38833,0.00079,7.38093]
[1779589680622,25.24,76636.26,103.5,-0.38833,0.00079,7.38093]
[1779589681656,25.23,76636.26,103.5,-0.38827,0.00079,7.38064]
[1779589684068,25.23,76634.91,103.5,-0.38932,0.00079,7.3862]
[1779589684190,25.23,76634.91,103.5,-0.38932,0.00079,7.3862]
[1779589684362,25.23,76634.91,103.5,-0.38932,0.00079,7.3862]
[1779589684291,25.22,76633.57,103.5,-0.39036,0.00079,7.39167]
[1779589685393,25.22,76633.57,103.5,-0.39036,0.00079,7.39167]
[1779589685246,25.22,76630.52,103.5,-0.39276,0.00079,7.40411]
[1779589685445,25.22,76630.52,103.5,-0.39276,0.00079,7.40411]
[1779589685625,25.22,76630.52,103.5,-0.39276,0.00079,7.40411]
[1779589685807,25.22,76630.52,103.5,-0.39276,0.00079,7.40411]
[1779589686851,25.22,76626.33,103.5,-0.39607,0.00079,7.42076]
[1779589692924,25.21,76625.65,103.5,-0.39658,0.00079,7.42328]
[1779589693096,25.21,76625.65,103.5,-0.39658,0.00079,7.42328]
[1779589693197,25.2,76625.67,103.5,-0.39655,0.00079,7.42312]
[1779589695414,25.2,76625.69,103.5,-0.39653,0.00079,7.42302]
[1779589696586,25.2,76625.47,103.5,-0.3967,0.00079,7.42387]
[1779589701662,25.2,76625.1,103.5,-0.39698,0.00079,7.42522]
[1779589703338,25.2,76625.26,103.5,-0.39685,0.00079,7.42458]
[1779589703354,25.2,76625.26,103.5,-0.39685,0.00079,7.42458]
[1779589703534,25.19,76625.38,103.5,-0.39674,0.00079,7.42408]
[1779589704403,25.19,76627.26,103.5,-0.39524,0.00079,7.41664]
[1779589705318,25.19,76631.86,103.5,-0.39159,0.00079,7.39807]
[1779589706161,25.19,76631.86,103.5,-0.39159,0.00079,7.39807]
[1779589706262,25.19,76632.57,103.5,-0.39102,0.00079,7.39512]
[1779589707192,25.19,76632.57,103.5,-0.39102,0.00079,7.39512]
[1779589707294,25.19,76635.68,103.5,-0.38856,0.00079,7.38215]
[1779589708426,25.19,76638.28,103.5,-0.3865,0.00079,7.37106]
[1779589710518,25.18,76638.78,103.5,-0.3861,0.00079,7.36885]
[1779589711092,25.18,76638.78,103.5,-0.3861,0.00079,7.36885]
[1779589711093,25.18,76638.78,103.5,-0.3861,0.00079,7.36885]
[1779589711188,25.18,76640.75,103.5,-0.38437,0.00079,7.34825]
[1779589713290,25.18,76641.81,103.5,-0.38353,0.00079,7.34356]
[1779589716238,25.18,76642.84,103.5,-0.38269,0.00079,7.33889]
[1779589716255,25.18,76642.84,103.5,-0.38269,0.00079,7.33889]
[1779589716290,25.18,76642.84,103.5,-0.38269,0.00079,7.33889]
[1779589716301,25.18,76642.84,103.5,-0.38269,0.00079,7.33889]
[1779589716359,25.17,76642.69,103.5,-0.3828,0.00079,7.33952]
[1779589717278,25.17,76647.54,103.5,-0.37898,0.00079,7.31767]
[1779589717483,25.17,76647.54,103.5,-0.37898,0.00079,7.31767]
[1779589718802,25.17,76648.13,103.5,-0.37851,0.00079,7.31498]
[1779589718850,25.17,76648.13,103.5,-0.37851,0.00079,7.31498]
[1779589724320,25.16,76649.91,103.5,-0.37708,0.00078,7.30653]
[1779589725504,25.16,76650.37,103.5,-0.3767,0.00078,7.30432]
[1779589726384,25.16,76650.37,103.5,-0.3767,0.00078,7.30432]
[1779589728613,25.16,76650.39,103.5,-0.37668,0.00078,7.30421]
[1779589730624,25.16,76649.84,103.5,-0.37711,0.00078,7.30675]
[1779589730930,25.16,76649.76,103.5,-0.37717,0.00078,7.30708]
[1779589731793,25.16,76649.76,103.5,-0.37717,0.00078,7.30708]
[1779589732384,25.16,76649.19,103.5,-0.37761,0.00079,7.30967]
[1779589733216,25.16,76649.19,103.5,-0.37761,0.00079,7.30967]
[1779589733316,25.16,76648.93,103.5,-0.37781,0.00079,7.31087]
[1779589734277,25.16,76648.93,103.5,-0.37781,0.00079,7.31087]
[1779589734296,25.16,76648.93,103.5,-0.37781,0.00079,7.31087]
[1779589737808,25.16,76648.72,103.5,-0.37797,0.00079,7.31178]
[1779589738133,25.16,76648.72,103.5,-0.37797,0.00079,7.31178]
[1779589740486,25.15,76648.65,103.5,-0.37802,0.00079,7.31207]
[1779589741001,25.15,76648.81,103.5,-0.37789,0.00079,7.31131]
[1779589742838,25.15,76648.81,103.5,-0.37789,0.00079,7.31131]
[1779589742939,25.15,76648.81,103.5,-0.37788,0.00079,7.31128]
[1779589746435,25.15,76648.81,103.5,-0.37788,0.00079,7.31127]
[1779589746452,25.15,76648.81,103.5,-0.37788,0.00079,7.31127]
[1779589748553,25.15,76648.79,103.5,-0.37789,0.00079,7.31132]
[1779589748807,25.15,76648.79,103.5,-0.37789,0.00079,7.31132]
[1779589748813,25.15,76648.79,103.5,-0.37789,0.00079,7.31132]
[1779589750856,25.15,76649.04,103.5,-0.37769,0.00079,7.31013]
[1779589751163,25.15,76649.04,103.5,-0.37769,0.00079,7.31013]
[1779589753165,25.15,76649.04,103.5,-0.37769,0.00079,7.31012]
[1779589753375,25.15,76649.04,103.5,-0.37769,0.00079,7.31012]
[1779589756376,25.15,76649.04,103.5,-0.37768,0.00079,7.31007]
[1779589756395,25.15,76649.04,103.5,-0.37768,0.00079,7.31007]
[1779589759104,25.15,76649.04,103.5,-0.37767,0.00079,7.31004]
[1779589759163,25.15,76649.04,103.5,-0.37767,0.00079,7.31004]
[1779589759367,25.15,76649.04,103.5,-0.37767,0.00079,7.31004]
[1779589759468,25.14,76649.04,103.5,-0.37767,0.00079,7.31002]
[1779589761216,25.14,76649.04,103.5,-0.37767,0.00079,7.31]
[1779589764165,25.14,76651.55,103.5,-0.37568,0.00078,7.29821]
[1779589767514,25.14,76651.77,103.5,-0.37549,0.00078,7.29708]
[1779589767568,25.14,76651.77,103.5,-0.37549,0.00078,7.29708]
[1779589767791,25.14,76651.77,103.5,-0.37549,0.00078,7.29708]
[1779589768401,25.14,76651.77,103.5,-0.37549,0.00078,7.29708]
[1779589768333,25.14,76656.04,103.5,-0.37214,0.00078,7.27674]
[1779589769404,25.13,76658.56,103.5,-0.37016,0.00078,7.26449]
[1779589770540,25.13,76658.97,103.5,-0.36984,0.00078,7.26246]
[1779589770798,25.13,76658.97,103.5,-0.36984,0.00078,7.26246]
[1779589770811,25.13,76658.97,103.5,-0.36984,0.00078,7.26246]
[1779589770934,25.13,76658.97,103.5,-0.36984,0.00078,7.26246]
[1779589771898,25.13,76658.53,103.5,-0.36999,0.00078,7.25243]
[1779589772505,25.13,76658.53,103.5,-0.36999,0.00078,7.25243]
[1779589773287,25.13,76659.1,103.5,-0.36954,0.00078,7.24962]
[1779589774019,25.13,76658.68,103.5,-0.36987,0.00078,7.25166]
[1779589776083,25.13,76659.14,103.5,-0.3695,0.00078,7.24935]
[1779589776842,25.13,76658.83,103.5,-0.36974,0.00078,7.25085]
[1779589777343,25.13,76658.83,103.5,-0.36974,0.00078,7.25085]
[1779589778846,25.13,76659.68,103.5,-0.36907,0.00078,7.24662]
[1779589778880,25.13,76659.68,103.5,-0.36907,0.00078,7.24662]
[1779589779319,25.13,76659.68,103.5,-0.36907,0.00078,7.24662]
[1779589779832,25.13,76660.55,103.5,-0.36838,0.00078,7.24228]
[1779589780546,25.13,76659.86,103.5,-0.36892,0.00078,7.24568]
[1779589781476,25.13,76659.86,103.5,-0.36892,0.00078,7.24568]
[1779589783078,25.12,76661.23,103.5,-0.36784,0.00078,7.23884]
[1779589785035,25.12,76660.53,103.5,-0.36838,0.00078,7.24224]
[1779589787067,25.12,76660.86,103.5,-0.36811,0.00078,7.24054]
[1779589787618,25.12,76660.83,103.5,-0.36813,0.00078,7.24065]
[1779589789737,25.12,76662.17,103.5,-0.36707,0.00078,7.23391]
[1779589790128,25.12,76662.17,103.5,-0.36707,0.00078,7.23391]
[1779589790346,25.12,76660.16,103.5,-0.36863,0.00078,7.24388]
[1779589791353,25.11,76658.08,103.5,-0.37026,0.00078,7.25407]
[1779589796387,25.11,76657.4,103.5,-0.37076,0.00078,7.2572]
[1779589799233,25.11,76656.93,103.5,-0.37112,0.00078,7.25941]
[1779589801238,25.1,76656.68,103.5,-0.3713,0.00078,7.26054]
[1779589802298,25.1,76656.85,103.5,-0.37116,0.00078,7.25968]
[1779589804342,25.1,76656.85,103.5,-0.37115,0.00078,7.25964]
[1779589807465,25.09,76658.93,103.5,-0.36949,0.00078,7.24928]
[1779589809273,25.09,76659.47,103.5,-0.36907,0.00078,7.24659]
[1779589809479,25.09,76659.77,103.5,-0.36883,0.00078,7.24508]
[1779589809894,25.09,76659.77,103.5,-0.36883,0.00078,7.24508]
[1779589810141,25.09,76659.77,103.5,-0.36883,0.00078,7.24508]
[1779589810530,25.09,76659.77,103.5,-0.36883,0.00078,7.24508]
[1779589810539,25.09,76662.2,103.5,-0.36692,0.00078,7.23296]
[1779589810808,25.09,76662.2,103.5,-0.36692,0.00078,7.23296]
[1779589811493,25.09,76664.1,103.5,-0.36543,0.00078,7.22336]
[1779589811909,25.09,76664.1,103.5,-0.36543,0.00078,7.22336]
[1779589814514,25.09,76669.53,103.5,-0.3612,0.00078,7.19541]
[1779589816583,25.09,76668.75,103.5,-0.3618,0.00078,7.19945]
[1779589816912,25.09,76668.75,103.5,-0.3618,0.00078,7.19945]
[1779589816975,25.09,76668.75,103.5,-0.3618,0.00078,7.19945]
[1779589817535,25.09,76673.22,103.5,-0.35833,0.00077,7.17596]
[1779589818542,25.09,76675.21,103.5,-0.35678,0.00077,7.16531]
[1779589818607,25.09,76675.21,103.5,-0.35678,0.00077,7.16531]
[1779589819083,25.09,76675.21,103.5,-0.35678,0.00077,7.16531]
[1779589819151,25.09,76675.21,103.5,-0.35678,0.00077,7.16531]
[1779589819380,25.09,76675.21,103.5,-0.35678,0.00077,7.16531]
[1779589819549,25.09,76675.24,103.5,-0.35676,0.00077,7.16517]
[1779589819951,25.09,76675.24,103.5,-0.35676,0.00077,7.16517]
[1779589821223,25.09,76675.24,103.5,-0.35676,0.00077,7.16514]
[1779589821984,25.09,76674.9,103.5,-0.35702,0.00077,7.16694]
[1779589823223,25.09,76674.9,103.5,-0.35701,0.00077,7.16691]
[1779589823324,25.08,76674.83,103.5,-0.35706,0.00077,7.16725]
[1779589825223,25.08,76675.04,103.5,-0.3569,0.00077,7.16613]
[1779589825325,25.09,76676.5,103.5,-0.35577,0.00077,7.1583]
[1779589825648,25.09,76676.5,103.5,-0.35577,0.00077,7.1583]
[1779589827667,25.09,76675.76,103.5,-0.35636,0.00077,7.16235]
[1779589830530,25.09,76676.08,103.5,-0.35612,0.00077,7.16074]
[1779589830568,25.09,76676.27,103.5,-0.35598,0.00077,7.15977]
[1779589830626,25.09,76676.93,103.5,-0.35548,0.00077,7.15627]
[1779589832420,25.09,76676.93,103.5,-0.35548,0.00077,7.15627]
[1779589834464,25.09,76676.51,103.5,-0.35561,0.00077,7.14626]
[1779589836800,25.1,76675.71,103.5,-0.35624,0.00077,7.15069]
[1779589837560,25.1,76675.71,103.5,-0.35624,0.00077,7.15069]
[1779589837562,25.1,76675.71,103.5,-0.35624,0.00077,7.15069]
[1779589837672,25.1,76676.13,103.5,-0.35592,0.00077,7.14845]
[1779589837750,25.1,76676.13,103.5,-0.35592,0.00077,7.14845]
[1779589837927,25.1,76676.13,103.5,-0.35592,0.00077,7.14845]
[1779589837943,25.1,76676.15,103.5,-0.35591,0.00077,7.14836]
[1779589839115,25.1,76676.15,103.5,-0.35591,0.00077,7.14836]
[1779589839216,25.1,76676.12,103.5,-0.35594,0.00077,7.14857]
[1779589842968,25.1,76676.17,103.5,-0.35591,0.00077,7.14837]
[1779589843046,25.1,76676.17,103.5,-0.35591,0.00077,7.14837]
[1779589844418,25.1,76673.47,103.5,-0.35801,0.00078,7.16287]
[1779589846741,25.1,76675.91,103.5,-0.35612,0.00077,7.14984]
[1779589849760,25.1,76673.48,103.5,-0.35801,0.00078,7.16291]
[1779589850768,25.11,76670.49,103.5,-0.36033,0.00078,7.1787]
[1779589855802,25.11,76669.43,103.5,-0.36116,0.00078,7.18425]
[1779589860837,25.11,76669.41,103.5,-0.36118,0.00078,7.18435]
[1779589861957,25.11,76669.41,103.5,-0.36118,0.00078,7.18435]
[1779589862393,25.11,76669.41,103.5,-0.36118,0.00078,7.18435]
[1779589863463,25.1,76682.95,103.5,-0.3507,0.00077,7.11137]
[1779589863882,25.1,76682.95,103.5,-0.3507,0.00077,7.11137]
[1779589864175,25.1,76682.95,103.5,-0.3507,0.00077,7.11137]
[1779589864215,25.1,76682.95,103.5,-0.3507,0.00077,7.11137]
[1779589864548,25.1,76682.95,103.5,-0.3507,0.00077,7.11137]
[1779589864601,25.11,76691.36,103.5,-0.34425,0.00076,7.06366]
[1779589864603,25.11,76691.36,103.5,-0.34425,0.00076,7.06366]
[1779589865270,25.11,76691.36,103.5,-0.34425,0.00076,7.06366]
[1779589865369,25.11,76691.36,103.5,-0.34425,0.00076,7.06366]
[1779589865429,25.1,76704.65,103.5,-0.33415,0.00076,6.98447]
[1779589865794,25.1,76704.65,103.5,-0.33415,0.00076,6.98447]
[1779589865797,25.1,76704.65,103.5,-0.33415,0.00076,6.98447]
[1779589866393,25.11,76709.05,103.5,-0.33083,0.00075,6.95732]
[1779589867445,25.11,76709.05,103.5,-0.33083,0.00075,6.95732]
[1779589867521,25.11,76709.05,103.5,-0.33083,0.00075,6.95732]
[1779589867487,25.11,76709.68,103.5,-0.33036,0.00075,6.95342]
[1779589869971,25.11,76711.09,103.5,-0.32931,0.00075,6.94462]
[1779589869972,25.11,76711.09,103.5,-0.32931,0.00075,6.94462]
[1779589870069,25.11,76711.25,103.5,-0.32919,0.00075,6.94363]
[1779589870619,25.11,76711.25,103.5,-0.32919,0.00075,6.94363]
[1779589870912,25.11,76711.32,103.5,-0.32914,0.00075,6.9432]
[1779589874270,25.11,76712.43,103.5,-0.32832,0.00075,6.93636]
[1779589874631,25.11,76712.43,103.5,-0.32833,0.00075,6.93642]
[1779589874781,25.11,76712.43,103.5,-0.32833,0.00075,6.93642]
[1779589874782,25.11,76712.43,103.5,-0.32833,0.00075,6.93642]
[1779589874783,25.11,76712.43,103.5,-0.32833,0.00075,6.93642]
[1779589874940,25.11,76710.39,103.5,-0.32986,0.00075,6.94923]
[1779589876272,25.11,76710.39,103.5,-0.32986,0.00075,6.94923]
[1779589876373,25.11,76713.06,103.5,-0.32785,0.00075,6.93242]
[1779589879303,25.11,76713.97,103.5,-0.32717,0.00075,6.92664]
[1779589879307,25.11,76713.97,103.5,-0.32717,0.00075,6.92664]
[1779589879322,25.11,76713.43,103.5,-0.32757,0.00075,6.93006]
[1779589881398,25.11,76712.96,103.5,-0.32793,0.00075,6.93303]
[1779589881503,25.11,76712.96,103.5,-0.32793,0.00075,6.93303]
[1779589881882,25.11,76711.69,103.5,-0.32888,0.00075,6.94104]
[1779589881883,25.11,76711.69,103.5,-0.32888,0.00075,6.94104]
[1779589883574,25.11,76710.65,103.5,-0.32966,0.00075,6.94756]
[1779589882998,25.11,76706.74,103.5,-0.3326,0.00075,6.97186]
[1779589884200,25.11,76706.74,103.5,-0.3326,0.00075,6.97186]
[1779589884241,25.11,76706.74,103.5,-0.3326,0.00075,6.97186]
[1779589884452,25.11,76706.74,103.5,-0.3326,0.00075,6.97186]
[1779589885167,25.11,76702.25,103.5,-0.33599,0.00076,6.99932]
[1779589885780,25.11,76702.25,103.5,-0.33599,0.00076,6.99932]
[1779589886021,25.11,76697.0,103.5,-0.33998,0.00076,7.03081]
[1779589887197,25.11,76694.86,103.5,-0.34161,0.00076,7.04344]
[1779589889106,25.11,76694.76,103.5,-0.34168,0.00076,7.04399]
[1779589895088,25.1,76694.16,103.5,-0.34188,0.00076,7.03479]
[1779589897152,25.1,76694.39,103.5,-0.3417,0.00076,7.0334]
[1779589897157,25.1,76694.39,103.5,-0.3417,0.00076,7.0334]
[1779589897245,25.1,76694.39,103.5,-0.3417,0.00076,7.0334]
[1779589897916,25.1,76693.97,103.5,-0.34201,0.00076,7.03583]
[1779589898529,25.1,76693.97,103.5,-0.34201,0.00076,7.03583]
[1779589898566,25.1,76687.35,103.5,-0.34708,0.00077,7.07407]
[1779589898990,25.1,76687.35,103.5,-0.34708,0.00077,7.07407]
[1779589899574,25.1,76687.35,103.5,-0.34708,0.00077,7.07407]
[1779589899949,25.1,76686.18,103.5,-0.34798,0.00077,7.08072]
[1779589900579,25.1,76686.18,103.5,-0.34798,0.00077,7.08072]
[1779589903144,25.1,76682.78,103.5,-0.3506,0.00077,7.0998]
[1779589904521,25.1,76682.78,103.5,-0.3506,0.00077,7.0998]
[1779589905592,25.1,76688.38,103.5,-0.34628,0.00077,7.06813]
[1779589908236,25.1,76690.21,103.5,-0.34488,0.00077,7.05759]
[1779589908321,25.1,76690.21,103.5,-0.34488,0.00077,7.05759]
[1779589910334,25.1,76690.08,103.5,-0.34497,0.00077,7.05831]
[1779589910599,25.1,76690.08,103.5,-0.34497,0.00077,7.05831]
[1779589912602,25.1,76689.84,103.5,-0.34515,0.00077,7.05967]
[1779589912623,25.1,76689.84,103.5,-0.34515,0.00077,7.05967]
[1779589914635,25.1,76689.77,103.5,-0.3452,0.00077,7.06005]
[1779589915775,25.1,76689.79,103.5,-0.34518,0.00077,7.0599]
[1779589916185,25.1,76689.79,103.5,-0.34518,0.00077,7.0599]
[1779589918186,25.1,76690.27,103.5,-0.34481,0.00077,7.05709]
[1779589918325,25.1,76690.27,103.5,-0.34481,0.00077,7.05709]
[1779589921736,25.1,76689.82,103.5,-0.34515,0.00077,7.05965]
[1779589926573,25.09,76690.95,103.5,-0.34427,0.00077,7.05303]
[1779589926586,25.09,76690.95,103.5,-0.34427,0.00077,7.05303]
[1779589926698,25.09,76690.95,103.5,-0.34427,0.00077,7.05303]
[1779589927313,25.09,76690.58,103.5,-0.34456,0.00077,7.05521]
[1779589932352,25.1,76690.98,103.5,-0.34428,0.00077,7.0531]
[1779589937387,25.1,76690.39,103.5,-0.34476,0.00077,7.05672]
[1779589942813,25.11,76690.39,103.5,-0.34479,0.00077,7.05691]
[1779589942815,25.11,76690.39,103.5,-0.34479,0.00077,7.05691]
[1779589942828,25.11,76690.39,103.5,-0.34479,0.00077,7.05691]
[1779589943091,25.11,76690.39,103.5,-0.34479,0.00077,7.05691]
[1779589943429,25.11,76686.19,103.5,-0.34801,0.00077,7.08095]
[1779589948465,25.11,76684.55,103.5,-0.34929,0.00077,7.09033]
[1779589949715,25.11,76684.21,103.5,-0.34956,0.00077,7.09226]
[1779589950319,25.11,76684.21,103.5,-0.34956,0.00077,7.09226]
[1779589950647,25.11,76684.21,103.5,-0.34956,0.00077,7.09226]
[1779589950792,25.11,76682.66,103.5,-0.35075,0.00077,7.10093]
[1779589951695,25.11,76691.6,103.5,-0.34367,0.00077,7.03768]
[1779589952682,25.11,76691.6,103.5,-0.34367,0.00077,7.03768]
[1779589952637,25.11,76695.09,103.5,-0.34101,0.00076,7.01732]
[1779589953501,25.12,76695.51,103.5,-0.34069,0.00076,7.01491]
[1779589955722,25.12,76695.37,103.5,-0.34081,0.00076,7.0158]
[1779589955748,25.12,76695.37,103.5,-0.34081,0.00076,7.0158]
[1779589955757,25.12,76695.37,103.5,-0.34081,0.00076,7.0158]
[1779589956522,25.12,76700.41,103.5,-0.33698,0.00076,6.98581]
[1779589958655,25.12,76702.23,103.5,-0.3356,0.00076,6.97483]
[1779589958721,25.12,76702.23,103.5,-0.3356,0.00076,6.97486]
[1779589959589,25.12,76702.23,103.5,-0.3356,0.00076,6.97486]
[1779589965608,25.12,76703.95,103.5,-0.33431,0.00076,6.96449]
[1779589967667,25.12,76703.65,103.5,-0.33455,0.00076,6.9664]
[1779589967762,25.12,76703.43,103.5,-0.33472,0.00076,6.96776]
[1779589967928,25.12,76703.43,103.5,-0.33472,0.00076,6.96776]
[1779589969768,25.12,76701.47,103.5,-0.33621,0.00076,6.97973]
[1779589971185,25.13,76700.8,103.5,-0.33672,0.00076,6.9838]
[1779589973590,25.13,76700.98,103.5,-0.33659,0.00076,6.98271]
[1779589975666,25.12,76700.95,103.5,-0.33661,0.00076,6.98287]
[1779589979684,25.13,76704.43,103.5,-0.33399,0.00076,6.96188]
[1779589984720,25.13,76703.98,103.5,-0.33436,0.00076,6.96486]
[1779589986748,25.13,76704.01,103.5,-0.33434,0.00076,6.96473]
[1779589987740,25.13,76708.75,103.5,-0.33077,0.00075,6.93556]
[1779589988337,25.13,76708.75,103.5,-0.33077,0.00075,6.93556]
[1779589989332,25.14,76708.92,103.5,-0.33064,0.00075,6.93454]
[1779589991342,25.14,76709.23,103.5,-0.33042,0.00075,6.93268]
[1779589991444,25.14,76712.08,103.5,-0.3283,0.00075,6.915]
[1779589992018,25.14,76712.08,103.5,-0.3283,0.00075,6.915]
[1779589994019,25.14,76711.62,103.5,-0.32865,0.00075,6.91799]
[1779589999455,25.15,76712.26,103.5,-0.32822,0.00075,6.91434]
[1779590001923,25.16,76712.29,103.5,-0.32824,0.00075,6.91452]
[1779590004740,25.16,76712.36,103.5,-0.32822,0.00075,6.91439]
[1779590004779,25.16,76712.36,103.5,-0.32822,0.00075,6.91439]
[1779590004865,25.16,76716.4,103.5,-0.32521,0.00075,6.88887]
[1779590005871,25.17,76719.24,103.5,-0.3231,0.00075,6.8707]
[1779590007679,25.17,76719.24,103.5,-0.3231,0.00075,6.8707]
[1779590012924,25.18,76720.21,103.5,-0.3222,0.00075,6.85242]
[1779590017959,25.19,76719.1,103.5,-0.32309,0.00075,6.86012]
[1779590020197,25.19,76719.22,103.5,-0.32301,0.00075,6.85945]
[1779590025861,25.2,76718.79,103.5,-0.32342,0.00075,6.86297]
[1779590031936,25.22,76718.78,103.5,-0.32351,0.00075,6.86377]
[1779590037162,25.23,76718.56,103.5,-0.32375,0.00075,6.86587]
[1779590043134,25.24,76718.23,103.5,-0.32411,0.00075,6.86894]
[1779590045148,25.25,76713.23,103.5,-0.32787,0.00075,6.90091]
[1779590046155,25.25,76709.6,103.5,-0.33061,0.00075,6.92368]
[1779590049176,25.25,76712.11,103.5,-0.32875,0.00075,6.90826]
[1779590052197,25.26,76716.99,103.5,-0.32514,0.00075,6.87775]
[1779590057232,25.27,76716.42,103.5,-0.32562,0.00075,6.8819]
[1779590059562,25.27,76717.02,103.5,-0.32519,0.00075,6.87819]
[1779590059823,25.27,76719.19,103.5,-0.32358,0.00074,6.86443]
[1779590061878,25.28,76720.57,103.5,-0.32258,0.00074,6.85579]
[1779590064477,25.28,76723.95,103.5,-0.32011,0.00074,6.83415]
[1779590066508,25.29,76726.16,103.5,-0.3185,0.00074,6.81992]
[1779590071093,25.3,76726.0,103.5,-0.31868,0.00074,6.82148]
[1779590071332,25.3,76728.39,103.5,-0.31667,0.00074,6.79307]
[1779590072014,25.3,76728.39,103.5,-0.31667,0.00074,6.79307]
[1779590072362,25.3,76728.39,103.5,-0.31667,0.00074,6.79307]
[1779590072488,25.3,76728.39,103.5,-0.31667,0.00074,6.79307]
[1779590072722,25.3,76728.39,103.5,-0.31667,0.00074,6.79307]
[1779590072755,25.3,76728.39,103.5,-0.31667,0.00074,6.79307]
[1779590072765,25.3,76729.48,103.5,-0.31587,0.00074,6.78591]
[1779590073581,25.3,76729.48,103.5,-0.31587,0.00074,6.78591]
[1779590073682,25.3,76726.97,103.5,-0.31773,0.00074,6.80255]
[1779590073847,25.3,76726.97,103.5,-0.31773,0.00074,6.80255]
[1779590074975,25.3,76726.7,103.5,-0.31793,0.00074,6.80439]
[1779590080396,25.31,76726.55,103.5,-0.31809,0.00074,6.80578]
[1779590088084,25.31,76726.65,103.5,-0.31804,0.00074,6.80532]
[1779590088831,25.31,76726.65,103.5,-0.31804,0.00074,6.80532]
[1779590089459,25.32,76723.47,103.5,-0.32042,0.00074,6.82642]
[1779590092770,25.31,76723.45,103.5,-0.32043,0.00074,6.82652]
[1779590092777,25.31,76723.45,103.5,-0.32043,0.00074,6.82652]
[1779590092804,25.31,76723.58,103.5,-0.32034,0.00074,6.82565]
[1779590093827,25.31,76723.58,103.5,-0.32034,0.00074,6.82565]
[1779590093488,25.32,76720.95,103.5,-0.32229,0.00074,6.84273]
[1779590094495,25.31,76717.34,103.5,-0.32497,0.00075,6.86582]
[1779590096183,25.31,76716.83,103.5,-0.32535,0.00075,6.86901]
[1779590098519,25.31,76716.39,103.5,-0.32566,0.00075,6.87169]
[1779590098523,25.31,76715.71,103.5,-0.32616,0.00075,6.87594]
[1779590103979,25.31,76716.1,103.5,-0.3259,0.00075,6.87369]
[1779590109390,25.32,76716.36,103.5,-0.32574,0.00075,6.87237]
[1779590109392,25.32,76716.36,103.5,-0.32574,0.00075,6.87237]
[1779590109600,25.32,76720.07,103.5,-0.32299,0.00074,6.84876]
[1779590110876,25.32,76720.07,103.5,-0.32299,0.00074,6.84876]
[1779590110606,25.32,76723.89,103.5,-0.32016,0.00074,6.82407]
[1779590110913,25.32,76723.89,103.5,-0.32016,0.00074,6.82407]
[1779590113747,25.32,76724.42,103.5,-0.31977,0.00074,6.82071]
[1779590113823,25.32,76728.25,103.5,-0.31695,0.00074,6.79561]
[1779590114133,25.32,76728.25,103.5,-0.31695,0.00074,6.79561]
[1779590114635,25.32,76730.99,103.5,-0.31493,0.00074,6.77742]
[1779590115642,25.32,76735.06,103.5,-0.31195,0.00073,6.75011]
[1779590120677,25.33,76734.44,103.5,-0.31243,0.00073,6.75452]
[1779590125712,25.33,76734.29,103.5,-0.31256,0.00073,6.75572]
[1779590127833,25.33,76734.29,103.5,-0.31256,0.00073,6.75576]
[1779590128578,25.33,76734.97,103.5,-0.31207,0.00073,6.75121]
[1779590128733,25.33,76741.04,103.5,-0.30765,0.00073,6.70989]
[1779590129598,25.33,76741.04,103.5,-0.30765,0.00073,6.70989]
[1779590129739,25.34,76744.22,103.5,-0.30535,0.00072,6.68798]
[1779590130135,25.34,76744.22,103.5,-0.30535,0.00072,6.68798]
[1779590130851,25.34,76744.22,103.5,-0.30535,0.00072,6.68798]
[1779590130747,25.34,76746.78,103.5,-0.30351,0.00072,6.67021]
[1779590130961,25.34,76746.78,103.5,-0.30351,0.00072,6.67021]
[1779590131232,25.34,76746.78,103.5,-0.30351,0.00072,6.67021]
[1779590131754,25.34,76751.11,103.5,-0.30012,0.00072,6.6268]
[1779590131907,25.34,76751.11,103.5,-0.30012,0.00072,6.6268]
[1779590134984,25.35,76751.01,103.5,-0.30024,0.00072,6.62799]
[1779590135830,25.35,76748.81,103.5,-0.30184,0.00072,6.64371]
[1779590140082,25.36,76749.61,103.5,-0.30132,0.00072,6.63861]
[1779590145918,25.37,76750.34,103.5,-0.30088,0.00072,6.63429]
[1779590151894,25.38,76752.94,103.5,-0.2991,0.00072,6.61678]
[1779590156930,25.39,76752.53,103.5,-0.29948,0.00072,6.62052]
[1779590161965,25.4,76751.7,103.5,-0.30015,0.00072,6.62718]
[1779590165600,25.41,76751.36,103.5,-0.30043,0.00072,6.62988]
[1779590172437,25.41,76751.34,103.5,-0.30048,0.00072,6.63045]
[1779590175583,25.43,76750.59,103.5,-0.30111,0.00072,6.63665]
[1779590177070,25.43,76744.57,103.5,-0.30549,0.00072,6.67909]
[1779590178307,25.43,76744.57,103.5,-0.30549,0.00072,6.67909]
[1779590180189,25.43,76741.7,103.5,-0.30759,0.00073,6.69904]
[1779590186133,25.44,76741.67,103.5,-0.30765,0.00073,6.69967]
[1779590191168,25.45,76742.94,103.5,-0.3065,0.00073,6.67833]
[1779590196204,25.45,76741.4,103.5,-0.30765,0.00073,6.68927]
[1779590201239,25.46,76741.35,103.5,-0.30772,0.00073,6.68992]
[1779590206409,25.46,76741.14,103.5,-0.3079,0.00073,6.6916]
[1779590206797,25.46,76741.14,103.5,-0.3079,0.00073,6.6916]
[1779590207281,25.46,76736.26,103.5,-0.31146,0.00073,6.72487]
[1779590208579,25.46,76736.26,103.5,-0.31146,0.00073,6.72487]
[1779590208647,25.46,76733.71,103.5,-0.31334,0.00073,6.74206]
[1779590213768,25.46,76734.22,103.5,-0.31297,0.00073,6.73869]
[1779590220484,25.46,76733.35,103.5,-0.31362,0.00073,6.74463]
[1779590226416,25.47,76732.8,103.5,-0.31403,0.00073,6.74839]
[1779590229385,25.47,76732.68,103.5,-0.31412,0.00073,6.74922]
[1779590229730,25.47,76732.68,103.5,-0.31412,0.00073,6.74922]
[1779590229946,25.47,76732.68,103.5,-0.31412,0.00073,6.74922]
[1779590229948,25.47,76732.68,103.5,-0.31412,0.00073,6.74922]
[1779590229954,25.47,76728.51,103.5,-0.31718,0.00074,6.77681]
[1779590230392,25.47,76728.51,103.5,-0.31718,0.00074,6.77681]
[1779590230447,25.47,76716.53,103.5,-0.32605,0.00074,6.85386]
[1779590231454,25.47,76712.91,103.5,-0.32875,0.00075,6.87647]
[1779590232753,25.47,76712.91,103.5,-0.32875,0.00075,6.87647]
[1779590234427,25.47,76711.12,103.5,-0.33008,0.00075,6.88747]
[1779590234475,25.47,76708.44,103.5,-0.33208,0.00075,6.90387]
[1779590236283,25.46,76707.19,103.5,-0.33301,0.00075,6.91143]
[1779590236795,25.46,76703.75,103.5,-0.33559,0.00075,6.93211]
[1779590237044,25.46,76703.75,103.5,-0.33559,0.00075,6.93211]
[1779590237496,25.46,76699.59,103.5,-0.33873,0.00076,6.9568]
[1779590239510,25.46,76696.52,103.5,-0.34104,0.00076,6.97468]
[1779590240185,25.46,76696.52,103.5,-0.34104,0.00076,6.97468]
[1779590240373,25.46,76696.52,103.5,-0.34104,0.00076,6.97468]
[1779590240531,25.46,76696.52,103.5,-0.34104,0.00076,6.97468]
[1779590240783,25.46,76696.52,103.5,-0.34104,0.00076,6.97468]
[1779590240803,25.46,76696.52,103.5,-0.34104,0.00076,6.97468]
[1779590240885,25.46,76694.88,103.5,-0.34227,0.00076,6.98408]
[1779590241837,25.46,76690.63,103.5,-0.3455,0.00076,7.00838]
[1779590242531,25.46,76686.89,103.5,-0.34835,0.00076,7.02936]
[1779590243766,25.46,76686.89,103.5,-0.34835,0.00076,7.02936]
[1779590249579,25.45,76687.55,103.5,-0.34782,0.00076,7.02544]
[1779590254615,25.45,76688.19,103.5,-0.34709,0.00076,7.00919]
[1779590257636,25.45,76684.74,103.5,-0.34972,0.00077,7.02833]
[1779590261078,25.45,76684.75,103.5,-0.3497,0.00077,7.02817]
[1779590261079,25.45,76684.75,103.5,-0.3497,0.00077,7.02817]
[1779590261087,25.45,76684.75,103.5,-0.3497,0.00077,7.02817]
[1779590261693,25.45,76684.75,103.5,-0.3497,0.00077,7.02817]
[1779590261730,25.45,76684.75,103.5,-0.3497,0.00077,7.02817]
[1779590261921,25.45,76684.75,103.5,-0.3497,0.00077,7.02817]
[1779590264705,25.44,76684.41,103.5,-0.34994,0.00077,7.02994]
[1779590265819,25.44,76684.84,103.5,-0.34961,0.00077,7.02752]
[1779590267079,25.44,76684.66,103.5,-0.34974,0.00077,7.02845]
[1779590267731,25.44,76687.56,103.5,-0.34751,0.00077,7.01227]
[1779590271758,25.44,76689.58,103.5,-0.34595,0.00076,7.00077]
[1779590275559,25.43,76691.22,103.5,-0.34469,0.00076,6.99138]
[1779590275786,25.43,76695.24,103.5,-0.34162,0.00076,6.96825]
[1779590280821,25.43,76695.8,103.5,-0.34117,0.00076,6.9648]
[1779590283966,25.43,76696.02,103.5,-0.34099,0.00076,6.96344]
[1779590288118,25.43,76696.25,103.5,-0.34081,0.00076,6.96207]
[1779590288542,25.43,76696.25,103.5,-0.34081,0.00076,6.96207]
[1779590288615,25.43,76696.25,103.5,-0.34081,0.00076,6.96207]
[1779590288892,25.43,76696.25,103.5,-0.34081,0.00076,6.96207]
[1779590288934,25.43,76696.5,103.5,-0.34062,0.00076,6.96057]
[1779590289618,25.43,76696.5,103.5,-0.34062,0.00076,6.96057]
[1779590289884,25.42,76698.8,103.5,-0.33886,0.00076,6.94702]
[1779590290615,25.42,76698.8,103.5,-0.33886,0.00076,6.94702]
[1779590290891,25.42,76698.68,103.5,-0.33894,0.00076,6.94765]
[1779590292904,25.42,76704.05,103.5,-0.33487,0.00075,6.91561]
[1779590298947,25.42,76704.33,103.5,-0.33466,0.00075,6.91391]
[1779590303982,25.42,76704.19,103.5,-0.33477,0.00075,6.91474]
[1779590309018,25.42,76704.16,103.5,-0.33479,0.00075,6.9149]
[1779590309303,25.42,76704.16,103.5,-0.33479,0.00075,6.9149]
[1779590309681,25.42,76704.16,103.5,-0.33479,0.00075,6.9149]
[1779590310025,25.42,76707.99,103.5,-0.3319,0.00075,6.89164]
[1779590311032,25.42,76712.34,103.5,-0.32839,0.00075,6.85205]
[1779590316067,25.42,76713.81,103.5,-0.32729,0.00075,6.84295]
[1779590321537,25.42,76714.25,103.5,-0.32697,0.00075,6.84024]
[1779590327512,25.42,76714.25,103.5,-0.32699,0.00075,6.84036]
[1779590333230,25.43,76714.25,103.5,-0.32701,0.00075,6.84059]
[1779590338335,25.43,76716.15,103.5,-0.32561,0.00075,6.82877]
[1779590340828,25.43,76719.09,103.5,-0.32343,0.00074,6.81024]
[1779590345243,25.44,76718.17,103.5,-0.32415,0.00075,6.81639]
[1779590350352,25.44,76718.17,103.5,-0.32417,0.00075,6.81661]
[1779590357231,25.45,76718.25,103.5,-0.32417,0.00075,6.81662]
[1779590363396,25.46,76718.03,103.5,-0.3244,0.00074,6.81858]
[1779590367963,25.47,76720.83,103.5,-0.32236,0.00074,6.80104]
[1779590373247,25.47,76720.83,103.5,-0.32212,0.00074,6.78841]
[1779590374127,25.47,76718.07,103.5,-0.3242,0.00075,6.80618]
[1779590374473,25.47,76714.54,103.5,-0.32683,0.00075,6.82844]
[1779590375480,25.48,76712.04,103.5,-0.32871,0.00075,6.84409]
[1779590377112,25.48,76712.04,103.5,-0.32871,0.00075,6.84409]
[1779590377738,25.48,76710.09,103.5,-0.33019,0.00075,6.85627]
[1779590383536,25.48,76709.75,103.5,-0.33047,0.00075,6.85858]
[1779590387563,25.49,76715.48,103.5,-0.32621,0.00075,6.82319]
[1779590389578,25.49,76717.7,103.5,-0.32457,0.00075,6.80935]
[1779590394613,25.5,76718.65,103.5,-0.32391,0.00074,6.80377]
[1779590399617,25.51,76718.54,103.5,-0.32405,0.00074,6.80492]
[1779590404684,25.51,76718.36,103.5,-0.32423,0.00074,6.80651]
[1779590409719,25.52,76718.28,103.5,-0.32434,0.00074,6.80747]
[1779590411733,25.53,76715.08,103.5,-0.32675,0.00075,6.82778]
[1779590417113,25.53,76715.05,103.5,-0.3268,0.00075,6.82824]
[1779590422810,25.54,76716.51,103.5,-0.32577,0.00075,6.81955]
[1779590425834,25.54,76721.77,103.5,-0.32189,0.00074,6.78642]
[1779590426349,25.54,76721.77,103.5,-0.32189,0.00074,6.78642]
[1779590429412,25.55,76722.8,103.5,-0.32116,0.00074,6.78011]
[1779590432525,25.55,76721.81,103.5,-0.32166,0.00074,6.77386]
[1779590437918,25.56,76720.3,103.5,-0.32285,0.00074,6.78404]
[1779590438648,25.56,76720.3,103.5,-0.32285,0.00074,6.78404]
[1779590444122,25.57,76719.33,103.5,-0.32362,0.00074,6.79064]
[1779590450006,25.58,76719.35,103.5,-0.32367,0.00074,6.79108]
[1779590455043,25.59,76720.31,103.5,-0.323,0.00074,6.7854]
[1779590460078,25.6,76720.34,103.5,-0.32303,0.00074,6.78563]
[1779590464106,25.6,76724.31,103.5,-0.32013,0.00074,6.76057]
[1779590464529,25.6,76724.31,103.5,-0.32013,0.00074,6.76057]
[1779590465114,25.6,76727.71,103.5,-0.31763,0.00074,6.73865]
[1779590465554,25.6,76727.71,103.5,-0.31763,0.00074,6.73865]
[1779590465763,25.6,76727.71,103.5,-0.31763,0.00074,6.73865]
[1779590466120,25.61,76730.06,103.5,-0.31591,0.00073,6.72338]
[1779590467772,25.61,76730.19,103.5,-0.31582,0.00073,6.72258]
[1779590472162,25.61,76733.38,103.5,-0.31352,0.00073,6.7018]
[1779590475183,25.62,76735.5,103.5,-0.31199,0.00073,6.68792]
[1779590479211,25.62,76737.66,103.5,-0.31046,0.00073,6.67381]
[1779590481186,25.62,76738.39,103.5,-0.30993,0.00073,6.66901]
[1779590484246,25.63,76740.86,103.5,-0.30819,0.00073,6.65274]
[1779590484829,25.63,76740.86,103.5,-0.30819,0.00073,6.65274]
[1779590484937,25.63,76740.86,103.5,-0.30819,0.00073,6.65274]
[1779590485253,25.63,76745.27,103.5,-0.30501,0.00072,6.62272]
[1779590490244,25.64,76746.61,103.5,-0.30408,0.00072,6.61388]
[1779590490261,25.64,76746.61,103.5,-0.30408,0.00072,6.61388]
[1779590490261,25.64,76748.95,103.5,-0.30242,0.00072,6.59795]
[1779590490347,25.64,76748.95,103.5,-0.30242,0.00072,6.59795]
[1779590490370,25.64,76748.95,103.5,-0.30242,0.00072,6.59795]
[1779590490499,25.64,76748.95,103.5,-0.30242,0.00072,6.59795]
[1779590490566,25.64,76748.95,103.5,-0.30242,0.00072,6.59795]
[1779590490988,25.64,76748.95,103.5,-0.30242,0.00072,6.59795]
[1779590491011,25.64,76753.52,103.5,-0.29886,0.00072,6.55289]
[1779590491287,25.64,76753.52,103.5,-0.29886,0.00072,6.55289]
[1779590493834,25.65,76751.31,103.5,-0.30046,0.00072,6.5685]
[1779590494119,25.65,76751.81,103.5,-0.30011,0.00072,6.56513]
[1779590500091,25.66,76752.5,103.5,-0.29968,0.00072,6.56088]
[1779590505410,25.67,76752.84,103.5,-0.29954,0.00072,6.55953]
[1779590510410,25.68,76753.15,103.5,-0.29937,0.00072,6.55793]
[1779590516487,25.69,76754.05,103.5,-0.29884,0.00072,6.55267]
[1779590517617,25.69,76754.05,103.5,-0.29884,0.00072,6.55267]
[1779590521522,25.71,76756.44,103.5,-0.29721,0.00071,6.53656]
[1779590526557,25.72,76756.4,103.5,-0.29732,0.00071,6.5377]
[1779590531592,25.73,76755.08,103.5,-0.29834,0.00071,6.54784]
[1779590535371,25.74,76754.63,103.5,-0.29871,0.00071,6.55147]
[1779590535822,25.74,76754.63,103.5,-0.29874,0.00071,6.55176]
[1779590541662,25.75,76754.97,103.5,-0.29857,0.00071,6.55009]
[1779590546697,25.76,76754.37,103.5,-0.29907,0.00071,6.55502]
[1779590547704,25.76,76750.68,103.5,-0.30172,0.00072,6.58092]
[1779590552721,25.77,76750.49,103.5,-0.30165,0.00072,6.56982]
[1779590557774,25.78,76750.6,103.5,-0.30163,0.00072,6.56963]
[1779590558585,25.78,76750.6,103.5,-0.30163,0.00072,6.56963]
[1779590558781,25.78,76750.98,103.5,-0.30137,0.00072,6.56713]
[1779590563816,25.79,76753.01,103.5,-0.29998,0.00072,6.55362]
[1779590564780,25.79,76753.01,103.5,-0.29998,0.00072,6.55362]
[1779590569858,25.8,76754.1,103.5,-0.29929,0.00071,6.54681]
[1779590575900,25.82,76752.38,103.5,-0.3006,0.00072,6.55963]
[1779590580935,25.82,76751.09,103.5,-0.30158,0.00072,6.56922]
[1779590582923,25.83,76749.89,103.5,-0.30246,0.00072,6.57764]
[1779590592459,25.83,76749.49,103.5,-0.30279,0.00072,6.58086]
[1779590595088,25.85,76749.51,103.5,-0.30287,0.00072,6.58166]
[1779590600457,25.86,76751.15,103.5,-0.30178,0.00072,6.57112]
[1779590601656,25.86,76751.09,103.5,-0.30183,0.00072,6.57166]
[1779590601665,25.86,76751.09,103.5,-0.30183,0.00072,6.57166]
[1779590602378,25.86,76737.45,103.5,-0.31167,0.00073,6.66415]
[1779590603092,25.86,76733.73,103.5,-0.31438,0.00073,6.68872]
[1779590604217,25.86,76733.73,103.5,-0.31438,0.00073,6.68872]
[1779590610141,25.87,76733.16,103.5,-0.31483,0.00073,6.69275]
[1779590611650,25.87,76732.67,103.5,-0.31493,0.00073,6.68301]
[1779590612232,25.87,76732.67,103.5,-0.31493,0.00073,6.68301]
[1779590612286,25.87,76732.67,103.5,-0.31493,0.00073,6.68301]
[1779590612295,25.87,76732.04,103.5,-0.31539,0.00073,6.68716]
[1779590612937,25.87,76732.04,103.5,-0.31539,0.00073,6.68716]
[1779590613386,25.87,76724.54,103.5,-0.3209,0.00074,6.73555]
[1779590613886,25.87,76724.54,103.5,-0.3209,0.00074,6.73555]
[1779590614169,25.87,76721.43,103.5,-0.32321,0.00074,6.75527]
[1779590615725,25.88,76720.09,103.5,-0.3242,0.00074,6.76374]
[1779590615755,25.88,76720.09,103.5,-0.3242,0.00074,6.76374]
[1779590616183,25.88,76719.77,103.5,-0.32445,0.00074,6.7658]
[1779590618780,25.88,76719.81,103.5,-0.32445,0.00074,6.76579]
[1779590619204,25.88,76719.54,103.5,-0.32466,0.00074,6.76759]
[1779590619487,25.88,76719.54,103.5,-0.32466,0.00074,6.76759]
[1779590620404,25.88,76719.54,103.5,-0.32466,0.00074,6.76759]
[1779590620646,25.88,76719.54,103.5,-0.32466,0.00074,6.76759]
[1779590621218,25.89,76724.67,103.5,-0.3209,0.00074,6.73556]
[1779590622229,25.89,76720.54,103.5,-0.32396,0.00074,6.76169]
[1779590623236,25.89,76717.87,103.5,-0.32594,0.00074,6.77839]
[1779590628272,25.9,76716.48,103.5,-0.32701,0.00074,6.78731]
[1779590632723,25.9,76716.36,103.5,-0.32712,0.00074,6.78824]
[1779590637793,25.91,76716.14,103.5,-0.32734,0.00074,6.79003]
[1779590643387,25.92,76716.31,103.5,-0.32727,0.00074,6.78945]
[1779590644394,25.92,76720.26,103.5,-0.32436,0.00074,6.76509]
[1779590649429,25.93,76721.27,103.5,-0.32367,0.00074,6.75926]
[1779590649732,25.93,76721.27,103.5,-0.32367,0.00074,6.75926]
[1779590654352,25.94,76723.23,103.5,-0.32227,0.00074,6.74732]
[1779590654464,25.94,76726.39,103.5,-0.31996,0.00073,6.72743]
[1779590655512,25.94,76726.39,103.5,-0.31996,0.00073,6.72743]
[1779590655740,25.94,76726.39,103.5,-0.31996,0.00073,6.72743]
[1779590657241,25.94,76726.85,103.5,-0.31965,0.00073,6.7247]
[1779590657419,25.94,76726.85,103.5,-0.31965,0.00073,6.7247]
[1779590657322,25.94,76729.62,103.5,-0.31763,0.00073,6.70707]
[1779590659608,25.95,76731.15,103.5,-0.31653,0.00073,6.69733]
[1779590664536,25.96,76734.93,103.5,-0.31385,0.00073,6.67343]
[1779590667848,25.96,76735.66,103.5,-0.31335,0.00073,6.66893]
[1779590674978,25.98,76735.38,103.5,-0.31338,0.00073,6.65858]
[1779590675618,25.98,76735.29,103.5,-0.31349,0.00073,6.65959]
[1779590676248,25.98,76735.29,103.5,-0.3135,0.00073,6.65972]
[1779590681663,26.0,76737.08,103.5,-0.31228,0.00072,6.64864]
[1779590687705,26.01,76737.57,103.5,-0.31201,0.00072,6.64623]
[1779590692740,26.02,76737.07,103.5,-0.31245,0.00072,6.6502]
[1779590697865,26.03,76736.67,103.5,-0.3128,0.00072,6.65335]
[1779590703009,26.04,76736.65,103.5,-0.31289,0.00072,6.65425]
[1779590710057,26.05,76734.85,103.5,-0.31428,0.00073,6.66673]
[1779590710200,26.05,76734.85,103.5,-0.31428,0.00073,6.66673]
[1779590713533,26.06,76734.81,103.5,-0.31435,0.00072,6.66734]
[1779590713887,26.06,76732.59,103.5,-0.31598,0.00073,6.68195]
[1779590715901,26.07,76730.5,103.5,-0.31753,0.00073,6.69565]
[1779590720936,26.08,76730.39,103.5,-0.31767,0.00073,6.69684]
[1779590723683,26.08,76732.02,103.5,-0.31651,0.00073,6.68659]
[1779590723957,26.08,76731.56,103.5,-0.31685,0.00073,6.68964]
[1779590730448,26.09,76731.65,103.5,-0.31683,0.00073,6.68945]
[1779590737529,26.1,76732.29,103.5,-0.31619,0.00073,6.67317]
[1779590742569,26.11,76732.44,103.5,-0.3161,0.00073,6.67239]
[1779590742687,26.11,76732.44,103.5,-0.3161,0.00073,6.67239]
[1779590743094,26.11,76731.52,103.5,-0.31681,0.00073,6.67866]
[1779590747150,26.12,76731.69,103.5,-0.31672,0.00073,6.67786]
[1779590747956,26.12,76731.77,103.5,-0.31667,0.00073,6.67745]
[1779590748057,26.12,76731.77,103.5,-0.31668,0.00073,6.67754]
[1779590753167,26.13,76731.61,103.5,-0.31685,0.00073,6.67903]
[1779590760216,26.14,76731.46,103.5,-0.31703,0.00073,6.68065]
[1779590765251,26.15,76731.52,103.5,-0.31704,0.00073,6.68072]
[1779590770286,26.16,76731.83,103.5,-0.31687,0.00073,6.67919]
[1779590775321,26.17,76731.4,103.5,-0.31723,0.00073,6.68238]
[1779590780357,26.17,76731.83,103.5,-0.31697,0.00073,6.68007]
[1779590784561,26.18,76734.02,103.5,-0.31542,0.00072,6.66637]
[1779590789420,26.18,76736.09,103.5,-0.31395,0.00072,6.65325]
[1779590794455,26.19,76735.26,103.5,-0.3143,0.00072,6.64577]
[1779590796469,26.19,76738.27,103.5,-0.31215,0.00072,6.62646]
[1779590801503,26.2,76738.24,103.5,-0.31225,0.00072,6.62736]
[1779590807546,26.22,76738.61,103.5,-0.31208,0.00072,6.62578]
[1779590814595,26.23,76738.9,103.5,-0.31197,0.00072,6.62485]
[1779590817934,26.24,76738.71,103.5,-0.31215,0.00072,6.62649]
[1779590819911,26.24,76741.45,103.5,-0.3102,0.00072,6.60868]
[1779590825610,26.25,76741.35,103.5,-0.31034,0.00072,6.61001]
[1779590830437,26.26,76742.76,103.5,-0.30939,0.00072,6.60128]
[1779590835103,26.27,76745.46,103.5,-0.30749,0.00071,6.58374]
[1779590836593,26.27,76746.16,103.5,-0.307,0.00071,6.57921]
[1779590837575,26.27,76749.35,103.5,-0.30475,0.00071,6.55806]
[1779590837682,26.27,76749.35,103.5,-0.30475,0.00071,6.55806]
[1779590837687,26.27,76749.35,103.5,-0.30475,0.00071,6.55806]
[1779590837784,26.27,76750.81,103.5,-0.30371,0.00071,6.54823]
[1779590838977,26.27,76750.81,103.5,-0.30371,0.00071,6.54823]
[1779590840706,26.27,76751.61,103.5,-0.30316,0.00071,6.54299]
[1779590841173,26.28,76753.89,103.5,-0.30156,0.00071,6.5276]
[1779590841812,26.28,76756.44,103.5,-0.29975,0.00071,6.51017]
[1779590842668,26.28,76756.44,103.5,-0.29975,0.00071,6.51017]
[1779590842820,26.28,76759.11,103.5,-0.29787,0.0007,6.49181]
[1779590843830,26.28,76759.11,103.5,-0.29787,0.0007,6.49181]
[1779590848121,26.28,76760.03,103.5,-0.29724,0.0007,6.48562]
[1779590850194,26.28,76760.15,103.5,-0.29717,0.0007,6.4849]
[1779590850201,26.28,76760.15,103.5,-0.29717,0.0007,6.4849]
[1779590855911,26.29,76760.49,103.5,-0.29668,0.0007,6.46963]
[1779590859939,26.29,76763.39,103.5,-0.29466,0.0007,6.44966]
[1779590860650,26.29,76763.39,103.5,-0.29466,0.0007,6.44966]
[1779590860650,26.29,76763.39,103.5,-0.29466,0.0007,6.44966]
[1779590861120,26.29,76763.39,103.5,-0.29466,0.0007,6.44966]
[1779590866988,26.3,76762.18,103.5,-0.29556,0.0007,6.45861]
[1779590872495,26.3,76762.83,103.5,-0.29513,0.0007,6.45435]
[1779590874249,26.3,76762.57,103.5,-0.29533,0.0007,6.45631]
[1779590874351,26.3,76762.84,103.5,-0.29515,0.0007,6.45456]
[1779590880174,26.31,76762.61,103.5,-0.29533,0.0007,6.45637]
[1779590885129,26.31,76762.73,103.5,-0.29528,0.0007,6.45579]
[1779590886659,26.31,76762.73,103.5,-0.29529,0.0007,6.4559]
[1779590886811,26.31,76762.73,103.5,-0.29529,0.0007,6.4559]
[1779590887133,26.31,76757.21,103.5,-0.29918,0.00071,6.49422]
[1779590888135,26.31,76754.19,103.5,-0.30132,0.00071,6.51491]
[1779590888701,26.31,76754.19,103.5,-0.30132,0.00071,6.51491]
[1779590888702,26.31,76754.19,103.5,-0.30132,0.00071,6.51491]
[1779590894177,26.32,76755.14,103.5,-0.30066,0.00071,6.50855]
[1779590896670,26.32,76755.14,103.5,-0.30066,0.00071,6.50855]
[1779590896771,26.32,76755.14,103.5,-0.30067,0.00071,6.5086]
[1779590898818,26.32,76755.05,103.5,-0.30073,0.00071,6.50925]
[1779590900818,26.32,76754.94,103.5,-0.30081,0.00071,6.51004]
[1779590901226,26.32,76755.06,103.5,-0.30074,0.00071,6.50932]
[1779590906262,26.33,76754.7,103.5,-0.30104,0.00071,6.51225]
[1779590910487,26.33,76754.2,103.5,-0.30143,0.00071,6.51594]
[1779590910512,26.33,76754.2,103.5,-0.30143,0.00071,6.51594]
[1779590912305,26.33,76749.47,103.5,-0.30452,0.00071,6.53484]
[1779590917633,26.34,76748.93,103.5,-0.30491,0.00071,6.53856]
[1779590918892,26.34,76748.81,103.5,-0.305,0.00071,6.53941]
[1779590920361,26.34,76744.41,103.5,-0.30815,0.00072,6.56874]
[1779590921591,26.34,76744.41,103.5,-0.30815,0.00072,6.56874]
[1779590921691,26.34,76744.87,103.5,-0.30782,0.00072,6.56573]
[1779590924392,26.34,76742.41,103.5,-0.30961,0.00072,6.58221]
[1779590925783,26.34,76742.41,103.5,-0.30961,0.00072,6.58221]
[1779590926406,26.34,76742.97,103.5,-0.30922,0.00072,6.57865]
[1779590927812,26.34,76742.96,103.5,-0.30923,0.00072,6.57874]
[1779590928420,26.35,76742.83,103.5,-0.30934,0.00072,6.57969]
[1779590929157,26.35,76742.83,103.5,-0.30934,0.00072,6.57969]
[1779590929800,26.35,76742.83,103.5,-0.30935,0.00072,6.57978]
[1779590929844,26.35,76742.83,103.5,-0.30935,0.00072,6.57978]
[1779590930433,26.35,76747.4,103.5,-0.30609,0.00071,6.54961]
[1779590930725,26.35,76747.4,103.5,-0.30609,0.00071,6.54961]
[1779590931441,26.35,76750.0,103.5,-0.30424,0.00071,6.53227]
[1779590931873,26.35,76750.0,103.5,-0.30424,0.00071,6.53227]
[1779590935085,26.36,76752.12,103.5,-0.30278,0.00071,6.51839]
[1779590940503,26.37,76751.76,103.5,-0.3031,0.00071,6.52144]
[1779590945539,26.37,76751.88,103.5,-0.30306,0.00071,6.52111]
[1779590948560,26.38,76747.34,103.5,-0.30632,0.00071,6.55178]
[1779590953608,26.38,76745.7,103.5,-0.30752,0.00071,6.56292]
[1779590959637,26.39,76745.49,103.5,-0.30773,0.00071,6.56494]
[1779590964674,26.4,76744.43,103.5,-0.30854,0.00071,6.57239]
[1779590969489,26.4,76744.31,103.5,-0.30865,0.00071,6.57344]
[1779590971538,26.41,76744.36,103.5,-0.30864,0.00071,6.57332]
[1779590973385,26.41,76744.41,103.5,-0.30834,0.00072,6.55993]
[1779590973461,26.41,76744.41,103.5,-0.30834,0.00072,6.55993]
[1779590973737,26.41,76738.21,103.5,-0.31279,0.00072,6.60046]
[1779590974744,26.41,76732.97,103.5,-0.31657,0.00072,6.634]
[1779590976757,26.41,76730.82,103.5,-0.31814,0.00072,6.64766]
[1779590982116,26.41,76730.71,103.5,-0.31823,0.00072,6.64843]
[1779590987232,26.41,76730.95,103.5,-0.31806,0.00072,6.64702]
[1779590992556,26.42,76730.58,103.5,-0.31834,0.00072,6.64946]
[1779590998079,26.42,76729.88,103.5,-0.31886,0.00073,6.65396]
[1779590998527,26.42,76732.95,103.5,-0.31664,0.00072,6.63461]
[1779590998913,26.42,76736.14,103.5,-0.31434,0.00072,6.61427]
[1779591000797,26.42,76735.8,103.5,-0.31459,0.00072,6.6165]
[1779591000802,26.42,76735.8,103.5,-0.31459,0.00072,6.6165]
[1779591001797,26.42,76733.89,103.5,-0.31597,0.00072,6.62869]
[1779591001934,26.42,76728.7,103.5,-0.31973,0.00073,6.66147]
[1779591006969,26.42,76727.88,103.5,-0.32033,0.00073,6.66662]
[1779591010785,26.42,76727.97,103.5,-0.32027,0.00073,6.66608]
[1779591010997,26.42,76732.73,103.5,-0.31682,0.00072,6.63617]
[1779591012442,26.42,76735.65,103.5,-0.31472,0.00072,6.61762]
[1779591015401,26.42,76736.56,103.5,-0.31406,0.00072,6.61181]
[1779591018578,26.42,76736.76,103.5,-0.31392,0.00072,6.61057]
[1779591018585,26.42,76736.76,103.5,-0.31392,0.00072,6.61057]
[1779591018589,26.42,76736.76,103.5,-0.31392,0.00072,6.61057]
[1779591018608,26.42,76736.76,103.5,-0.31392,0.00072,6.61057]
[1779591018675,26.42,76736.76,103.5,-0.31392,0.00072,6.61057]
[1779591018698,26.42,76737.18,103.5,-0.31362,0.00072,6.6079]
[1779591018857,26.42,76737.18,103.5,-0.31362,0.00072,6.6079]
[1779591018857,26.42,76737.18,103.5,-0.31362,0.00072,6.6079]
[1779591019055,26.42,76732.17,103.5,-0.31724,0.00072,6.63985]
[1779591020066,26.42,76732.17,103.5,-0.31724,0.00072,6.63985]
[1779591020551,26.42,76729.85,103.5,-0.31893,0.00073,6.65451]
[1779591021536,26.42,76729.85,103.5,-0.31893,0.00073,6.65451]
[1779591021656,26.42,76729.85,103.5,-0.31893,0.00073,6.65451]
[1779591024593,26.42,76730.05,103.5,-0.31878,0.00073,6.65328]
[1779591026543,26.43,76730.15,103.5,-0.31872,0.00073,6.65269]
[1779591030553,26.43,76730.42,103.5,-0.31853,0.00072,6.65106]
[1779591036175,26.43,76731.0,103.5,-0.31786,0.00073,6.63446]
[1779591042217,26.43,76731.06,103.5,-0.31783,0.00073,6.63425]
[1779591042871,26.43,76731.06,103.5,-0.31783,0.00073,6.63425]
[1779591046311,26.43,76730.92,103.5,-0.31794,0.00073,6.63524]
[1779591046321,26.43,76730.92,103.5,-0.31794,0.00073,6.63524]
[1779591046348,26.43,76730.92,103.5,-0.31794,0.00073,6.63524]
[1779591047519,26.43,76730.28,103.5,-0.31841,0.00073,6.63929]
[1779591047572,26.43,76724.59,103.5,-0.32255,0.00073,6.67469]
[1779591049482,26.43,76724.54,103.5,-0.32259,0.00073,6.67502]
[1779591050517,26.44,76725.01,103.5,-0.32225,0.00073,6.67215]
[1779591057323,26.44,76726.58,103.5,-0.32111,0.00073,6.66251]
[1779591057882,26.44,76726.58,103.5,-0.32111,0.00073,6.66251]
[1779591058729,26.44,76726.58,103.5,-0.32111,0.00073,6.66251]
[1779591058822,26.44,76729.65,103.5,-0.31888,0.00073,6.64335]
[1779591064372,26.43,76730.02,103.5,-0.31859,0.00073,6.64084]
[1779591064890,26.43,76730.02,103.5,-0.31859,0.00073,6.64084]
[1779591065029,26.43,76730.02,103.5,-0.31859,0.00073,6.64084]
[1779591068105,26.43,76730.65,103.5,-0.31814,0.00073,6.63695]
[1779591068778,26.43,76730.65,103.5,-0.31814,0.00073,6.63695]
[1779591074442,26.44,76728.63,103.5,-0.31962,0.00073,6.64975]
[1779591074900,26.44,76728.63,103.5,-0.31962,0.00073,6.64975]
[1779591081033,26.44,76728.51,103.5,-0.31972,0.00073,6.65059]
[1779591086525,26.45,76728.6,103.5,-0.31971,0.00073,6.65047]
[1779591091561,26.45,76727.76,103.5,-0.32006,0.00073,6.64271]
[1779591096596,26.45,76727.15,103.5,-0.3205,0.00073,6.64648]
[1779591101927,26.45,76728.52,103.5,-0.3195,0.00073,6.63793]
[1779591101931,26.45,76728.52,103.5,-0.3195,0.00073,6.63793]
[1779591101990,26.45,76728.52,103.5,-0.3195,0.00073,6.63793]
[1779591105626,26.45,76729.35,103.5,-0.31889,0.00073,6.63268]
[1779591109019,26.44,76729.51,103.5,-0.31876,0.00073,6.63157]
[1779591109687,26.45,76732.32,103.5,-0.31673,0.00072,6.61387]
[1779591114722,26.45,76733.61,103.5,-0.31582,0.00072,6.60591]
[1779591119757,26.45,76733.45,103.5,-0.31596,0.00072,6.60716]
[1779591121015,26.45,76733.53,103.5,-0.31591,0.00072,6.6067]
[1779591121027,26.45,76733.53,103.5,-0.31591,0.00072,6.6067]
[1779591122887,26.45,76734.6,103.5,-0.31514,0.00072,6.59993]
[1779591123669,26.46,76734.79,103.5,-0.31501,0.00072,6.59876]
[1779591123785,26.46,76734.44,103.5,-0.31526,0.00072,6.60104]
[1779591128820,26.46,76735.12,103.5,-0.3148,0.00072,6.59691]
[1779591132063,26.46,76735.38,103.5,-0.31462,0.00072,6.59538]
[1779591136442,26.46,76735.94,103.5,-0.31423,0.00072,6.59188]
[1779591137883,26.46,76739.12,103.5,-0.31194,0.00072,6.57144]
[1779591140904,26.47,76741.61,103.5,-0.31016,0.00072,6.55534]
[1779591145939,26.47,76739.95,103.5,-0.31136,0.00072,6.56626]
[1779591154232,26.47,76739.91,103.5,-0.31139,0.00072,6.56654]
[1779591157349,26.47,76739.53,103.5,-0.31141,0.00072,6.55599]
[1779591159041,26.47,76735.63,103.5,-0.31423,0.00072,6.58118]
[1779591164075,26.47,76735.73,103.5,-0.31418,0.00072,6.58068]
[1779591169111,26.48,76735.98,103.5,-0.31401,0.00072,6.57923]
[1779591173735,26.48,76734.94,103.5,-0.31477,0.00072,6.58596]
[1779591173737,26.48,76734.94,103.5,-0.31477,0.00072,6.58596]
[1779591173835,26.48,76734.76,103.5,-0.31491,0.00072,6.58716]
[1779591179181,26.48,76735.58,103.5,-0.31434,0.00072,6.58215]
[1779591184216,26.49,76736.08,103.5,-0.314,0.00072,6.57918]
[1779591185933,26.49,76736.08,103.5,-0.314,0.00072,6.57918]
[1779591188321,26.49,76736.94,103.5,-0.3134,0.00072,6.57379]
[1779591188422,26.49,76737.7,103.5,-0.31286,0.00072,6.56897]
[1779591190738,26.49,76737.64,103.5,-0.3129,0.00072,6.56938]
[1779591191388,26.49,76739.2,103.5,-0.31178,0.00072,6.55934]
[1779591193128,26.49,76740.07,103.5,-0.31116,0.00072,6.55375]
[1779591198315,26.49,76743.18,103.5,-0.30894,0.00072,6.53357]
[1779591203350,26.5,76743.15,103.5,-0.30897,0.00072,6.53392]
[1779591209804,26.5,76744.09,103.5,-0.30831,0.00072,6.52787]
[1779591215437,26.5,76744.08,103.5,-0.30807,0.00072,6.51497]
[1779591220950,26.51,76744.21,103.5,-0.30799,0.00072,6.51427]
[1779591227521,26.51,76743.83,103.5,-0.3083,0.00072,6.51704]
[1779591231647,26.51,76746.32,103.5,-0.30653,0.00072,6.50079]
[1779591236822,26.52,76748.25,103.5,-0.30517,0.00071,6.48819]
[1779591239606,26.52,76751.9,103.5,-0.3026,0.00071,6.46402]
[1779591242486,26.52,76751.63,103.5,-0.3028,0.00071,6.466]
[1779591247666,26.52,76751.7,103.5,-0.30276,0.00071,6.46559]
[1779591251964,26.52,76751.64,103.5,-0.3028,0.00071,6.466]
[1779591251975,26.52,76751.64,103.5,-0.3028,0.00071,6.466]
[1779591252001,26.52,76751.64,103.5,-0.3028,0.00071,6.466]
[1779591252064,26.52,76751.57,103.5,-0.30285,0.00071,6.46647]
[1779591252701,26.52,76755.04,103.5,-0.30039,0.00071,6.44306]
[1779591253999,26.52,76755.04,103.5,-0.30039,0.00071,6.44306]
[1779591256251,26.52,76755.61,103.5,-0.3,0.00071,6.43926]
[1779591256339,26.52,76755.61,103.5,-0.3,0.00071,6.43926]
[1779591256728,26.52,76758.19,103.5,-0.29817,0.00071,6.4217]
[1779591258743,26.53,76760.91,103.5,-0.29627,0.0007,6.40312]
[1779591259353,26.53,76760.91,103.5,-0.29627,0.0007,6.40312]
[1779591259460,26.53,76760.91,103.5,-0.29627,0.0007,6.40312]
[1779591259561,26.53,76760.91,103.5,-0.29627,0.0007,6.40318]
[1779591261964,26.53,76761.01,103.5,-0.29621,0.0007,6.40251]
[1779591267421,26.53,76761.29,103.5,-0.29601,0.0007,6.40055]
[1779591272841,26.53,76761.48,103.5,-0.29557,0.0007,6.38575]
[1779591276539,26.53,76761.58,103.5,-0.2955,0.0007,6.38505]
[1779591276568,26.53,76761.58,103.5,-0.2955,0.0007,6.38505]
[1779591276861,26.53,76761.58,103.5,-0.2955,0.0007,6.38505]
[1779591276869,26.53,76758.5,103.5,-0.29767,0.00071,6.40625]
[1779591277531,26.53,76758.5,103.5,-0.29767,0.00071,6.40625]
[1779591277875,26.53,76753.3,103.5,-0.30136,0.00071,6.44167]
[1779591278409,26.53,76753.3,103.5,-0.30136,0.00071,6.44167]
[1779591278882,26.53,76750.9,103.5,-0.30306,0.00071,6.45784]
[1779591279127,26.53,76750.9,103.5,-0.30306,0.00071,6.45784]
[1779591279128,26.53,76750.9,103.5,-0.30306,0.00071,6.45784]
[1779591279975,26.53,76748.73,103.5,-0.30461,0.00071,6.47234]
[1779591281805,26.53,76749.5,103.5,-0.30406,0.00071,6.4672]
[1779591282054,26.53,76749.48,103.5,-0.30408,0.00071,6.46733]
[1779591284167,26.53,76749.42,103.5,-0.30411,0.00071,6.46766]
[1779591284168,26.53,76749.42,103.5,-0.30411,0.00071,6.46766]
[1779591287631,26.52,76748.7,103.5,-0.30461,0.00071,6.47236]
[1779591292127,26.52,76748.62,103.5,-0.30465,0.00071,6.47274]
[1779591292494,26.52,76748.52,103.5,-0.30472,0.00071,6.47337]
[1779591292982,26.52,76748.72,103.5,-0.30458,0.00071,6.47203]
[1779591294648,26.52,76748.72,103.5,-0.30458,0.00071,6.47203]
[1779591300031,26.52,76748.52,103.5,-0.30472,0.00071,6.47333]
[1779591300150,26.52,76748.52,103.5,-0.30472,0.00071,6.47333]
[1779591300153,26.52,76748.52,103.5,-0.30472,0.00071,6.47333]
[1779591300179,26.52,76748.52,103.5,-0.30472,0.00071,6.47333]
[1779591301038,26.52,76748.8,103.5,-0.30452,0.00071,6.47145]
[1779591308087,26.52,76747.73,103.5,-0.30527,0.00071,6.47846]
[1779591309310,26.52,76747.5,103.5,-0.30543,0.00071,6.47997]
[1779591309417,26.52,76747.5,103.5,-0.30543,0.00071,6.47997]
[1779591309425,26.52,76747.5,103.5,-0.30543,0.00071,6.47997]
[1779591309610,26.52,76747.5,103.5,-0.30543,0.00071,6.47997]
[1779591309631,26.52,76747.5,103.5,-0.30543,0.00071,6.47997]
[1779591310103,26.52,76741.63,103.5,-0.30964,0.00072,6.5186]
[1779591312117,26.52,76738.85,103.5,-0.31163,0.00072,6.53655]
[1779591317573,26.51,76738.67,103.5,-0.31173,0.00072,6.53743]
[1779591318771,26.51,76738.67,103.5,-0.31172,0.00072,6.53737]
[1779591318841,26.51,76738.67,103.5,-0.31172,0.00072,6.53732]
[1779591320769,26.51,76738.67,103.5,-0.31172,0.00072,6.53732]
[1779591320874,26.51,76738.67,103.5,-0.31172,0.00072,6.53732]
[1779591320975,26.51,76738.59,103.5,-0.31178,0.00072,6.53785]
[1779591322886,26.51,76738.83,103.5,-0.3116,0.00072,6.5363]
[1779591323901,26.51,76738.65,103.5,-0.31174,0.00072,6.53749]
[1779591323916,26.51,76738.65,103.5,-0.31174,0.00072,6.53749]
[1779591324016,26.51,76742.8,103.5,-0.30875,0.00072,6.51046]
[1779591324559,26.51,76742.8,103.5,-0.30875,0.00072,6.51046]
[1779591330350,26.51,76743.38,103.5,-0.30831,0.00072,6.50643]
[1779591336197,26.5,76743.49,103.5,-0.30792,0.00072,6.49218]
[1779591337758,26.5,76743.49,103.5,-0.30791,0.00072,6.49214]
[1779591338634,26.5,76747.83,103.5,-0.3048,0.00072,6.46341]
[1779591339608,26.5,76750.63,103.5,-0.3028,0.00071,6.44469]
[1779591345014,26.5,76750.85,103.5,-0.30265,0.00071,6.44328]
[1779591350153,26.5,76751.94,103.5,-0.30188,0.00071,6.43601]
[1779591355418,26.51,76752.03,103.5,-0.30182,0.00071,6.43547]
[1779591359446,26.51,76749.61,103.5,-0.30355,0.00071,6.45179]
[1779591364481,26.51,76749.69,103.5,-0.30352,0.00071,6.45145]
[1779591368057,26.51,76752.08,103.5,-0.30183,0.00071,6.43556]
[1779591375578,26.51,76751.52,103.5,-0.30224,0.00071,6.43943]
[1779591381604,26.52,76751.48,103.5,-0.30229,0.00071,6.43991]
[1779591386639,26.52,76751.65,103.5,-0.30218,0.00071,6.43888]
[1779591391674,26.52,76751.0,103.5,-0.30237,0.00071,6.42998]
[1779591396711,26.52,76750.71,103.5,-0.30259,0.00071,6.43214]
[1779591403760,26.53,76750.62,103.5,-0.30269,0.00071,6.43306]
[1779591408664,26.53,76750.52,103.5,-0.30278,0.00071,6.43386]
[1779591408732,26.53,76750.52,103.5,-0.30278,0.00071,6.43386]
[1779591408795,26.53,76744.31,103.5,-0.30724,0.00072,6.47524]
[1779591410165,26.53,76744.31,103.5,-0.30724,0.00072,6.47524]
[1779591409801,26.53,76742.06,103.5,-0.30885,0.00072,6.48999]
[1779591411142,26.53,76742.06,103.5,-0.30885,0.00072,6.48999]
[1779591416852,26.53,76742.41,103.5,-0.3086,0.00072,6.48771]
[1779591421895,26.53,76743.8,103.5,-0.3076,0.00072,6.47857]
[1779591424573,26.53,76742.98,103.5,-0.30819,0.00072,6.48393]
[1779591425823,26.53,76742.74,103.5,-0.30836,0.00072,6.48549]
[1779591426060,26.53,76742.74,103.5,-0.30836,0.00072,6.48549]
[1779591427049,26.53,76748.82,103.5,-0.304,0.00072,6.44529]
[1779591427410,26.53,76748.82,103.5,-0.304,0.00072,6.44529]
[1779591427967,26.53,76748.82,103.5,-0.304,0.00072,6.44529]
[1779591429157,26.53,76744.71,103.5,-0.30696,0.00072,6.47273]
[1779591429945,26.54,76742.52,103.5,-0.30854,0.00072,6.4872]
[1779591431609,26.54,76742.61,103.5,-0.30849,0.00072,6.48667]
[1779591436994,26.54,76742.6,103.5,-0.30852,0.00072,6.48698]
[1779591437769,26.54,76742.6,103.5,-0.30852,0.00072,6.48698]
[1779591438370,26.54,76742.6,103.5,-0.30852,0.00072,6.48702]
[1779591438755,26.54,76742.6,103.5,-0.30852,0.00072,6.48702]
[1779591444365,26.55,76741.45,103.5,-0.30939,0.00072,6.49488]
[1779591451093,26.55,76742.9,103.5,-0.3081,0.00072,6.47244]
[1779591456128,26.56,76742.85,103.5,-0.30818,0.00072,6.47313]
[1779591461163,26.57,76742.85,103.5,-0.30822,0.00072,6.4735]
[1779591466198,26.57,76743.33,103.5,-0.30791,0.00072,6.47071]
[1779591473246,26.58,76742.43,103.5,-0.30861,0.00072,6.47708]
[1779591479288,26.59,76741.88,103.5,-0.30905,0.00072,6.48106]
[1779591479694,26.59,76741.88,103.5,-0.30905,0.00072,6.48106]
[1779591479740,26.59,76741.88,103.5,-0.30905,0.00072,6.48106]
[1779591479965,26.59,76741.88,103.5,-0.30905,0.00072,6.48106]
[1779591480111,26.59,76741.88,103.5,-0.30905,0.00072,6.48106]
[1779591480296,26.59,76734.61,103.5,-0.31431,0.00073,6.52799]
[1779591480358,26.59,76734.61,103.5,-0.31431,0.00073,6.52799]
[1779591480898,26.59,76734.61,103.5,-0.31431,0.00073,6.52799]
[1779591481304,26.59,76734.67,103.5,-0.31427,0.00073,6.52766]
[1779591481919,26.59,76734.67,103.5,-0.31427,0.00073,6.52766]
[1779591487005,26.59,76736.48,103.5,-0.31297,0.00072,6.51621]
[1779591492096,26.59,76736.14,103.5,-0.31324,0.00072,6.51852]
[1779591500055,26.6,76736.45,103.5,-0.31304,0.00072,6.51678]
[1779591505075,26.6,76738.56,103.5,-0.31153,0.00072,6.50342]
[1779591508466,26.6,76738.71,103.5,-0.31145,0.00072,6.50267]
[1779591508861,26.6,76743.87,103.5,-0.30774,0.00072,6.46917]
[1779591509531,26.6,76743.87,103.5,-0.30774,0.00072,6.46917]
[1779591509548,26.6,76743.87,103.5,-0.30774,0.00072,6.46917]
[1779591515043,26.61,76746.48,103.5,-0.30559,0.00072,6.43876]
[1779591517712,26.61,76746.86,103.5,-0.30535,0.00072,6.43651]
[1779591517723,26.61,76746.86,103.5,-0.30535,0.00072,6.43651]
[1779591517892,26.61,76746.86,103.5,-0.30535,0.00072,6.43651]
[1779591518237,26.61,76746.86,103.5,-0.30535,0.00072,6.43651]
[1779591518331,26.61,76748.32,103.5,-0.30432,0.00072,6.42696]
[1779591518740,26.61,76748.32,103.5,-0.30432,0.00072,6.42696]
[1779591519318,26.61,76754.62,103.5,-0.29982,0.00071,6.38466]
[1779591519690,26.61,76758.28,103.5,-0.29722,0.00071,6.35974]
[1779591523820,26.62,76758.06,103.5,-0.29739,0.00071,6.36137]
[1779591523867,26.62,76758.06,103.5,-0.29739,0.00071,6.36137]
[1779591523948,26.62,76758.06,103.5,-0.29739,0.00071,6.36137]
[1779591524001,26.62,76758.06,103.5,-0.29739,0.00071,6.36137]
[1779591525376,26.62,76753.79,103.5,-0.30043,0.00071,6.39047]
[1779591530543,26.62,76752.85,103.5,-0.30111,0.00071,6.39688]
[1779591535683,26.62,76750.34,103.5,-0.30291,0.00071,6.4138]
[1779591540711,26.62,76750.12,103.5,-0.30306,0.00071,6.41527]
[1779591540810,26.62,76750.12,103.5,-0.30306,0.00071,6.41527]
[1779591543142,26.62,76750.15,103.5,-0.30304,0.00071,6.41506]
[1779591549663,26.62,76749.18,103.5,-0.30373,0.00072,6.4215]
[1779591556118,26.62,76749.18,103.5,-0.30373,0.00072,6.42149]
[1779591561865,26.62,76748.29,103.5,-0.30435,0.00072,6.4273]
[1779591567167,26.62,76748.3,103.5,-0.30434,0.00072,6.42718]
[1779591573240,26.61,76747.92,103.5,-0.30461,0.00072,6.42966]
[1779591574513,26.61,76747.92,103.5,-0.30431,0.00072,6.41615]
[1779591579665,26.61,76747.96,103.5,-0.30427,0.00072,6.41584]
[1779591585048,26.61,76748.53,103.5,-0.30386,0.00072,6.41197]
[1779591588071,26.61,76748.31,103.5,-0.30401,0.00072,6.41342]
[1779591588080,26.61,76748.31,103.5,-0.30401,0.00072,6.41342]
[1779591588112,26.61,76748.31,103.5,-0.30401,0.00072,6.41342]
[1779591588172,26.61,76748.31,103.5,-0.30401,0.00072,6.41342]
[1779591588315,26.61,76748.31,103.5,-0.30401,0.00072,6.41342]
[1779591588386,26.61,76747.86,103.5,-0.30434,0.00072,6.4164]
[1779591588532,26.61,76747.86,103.5,-0.30434,0.00072,6.4164]
[1779591588535,26.61,76747.86,103.5,-0.30434,0.00072,6.4164]
[1779591588986,26.61,76747.86,103.5,-0.30434,0.00072,6.4164]
[1779591588988,26.61,76747.86,103.5,-0.30434,0.00072,6.4164]
[1779591589394,26.61,76747.86,103.5,-0.30434,0.00072,6.4164]
[1779591589430,26.61,76738.45,103.5,-0.31112,0.00072,6.47807]
[1779591590094,26.61,76735.63,103.5,-0.31315,0.00073,6.49612]
[1779591590642,26.61,76735.63,103.5,-0.31315,0.00073,6.49612]
[1779591592792,26.61,76735.64,103.5,-0.31313,0.00073,6.49591]
[1779591596499,26.6,76734.91,103.5,-0.31363,0.00073,6.5003]
[1779591596791,26.6,76734.91,103.5,-0.31363,0.00073,6.5003]
[1779591597144,26.6,76731.8,103.5,-0.31589,0.00073,6.51999]
[1779591599158,26.6,76734.41,103.5,-0.31397,0.00073,6.50325]
[1779591601420,26.6,76734.04,103.5,-0.31423,0.00073,6.50553]
[1779591601425,26.6,76734.04,103.5,-0.31423,0.00073,6.50553]
[1779591601428,26.6,76734.04,103.5,-0.31423,0.00073,6.50553]
[1779591609683,26.59,76733.91,103.5,-0.31427,0.00073,6.50593]
[1779591612097,26.58,76733.83,103.5,-0.3143,0.00073,6.50615]
[1779591612220,26.58,76733.83,103.5,-0.3143,0.00073,6.50615]
[1779591612225,26.58,76733.83,103.5,-0.3143,0.00073,6.50615]
[1779591612284,26.58,76733.83,103.5,-0.3143,0.00073,6.50615]
[1779591613256,26.58,76722.88,103.5,-0.32228,0.00074,6.57437]
[1779591613486,26.58,76722.88,103.5,-0.32228,0.00074,6.57437]
[1779591613498,26.58,76722.88,103.5,-0.32228,0.00074,6.57437]
[1779591615183,26.58,76722.15,103.5,-0.32281,0.00074,6.57877]
[1779591615271,26.58,76722.74,103.5,-0.32237,0.00074,6.57507]
[1779591619531,26.57,76723.29,103.5,-0.32195,0.00074,6.57158]
[1779591625341,26.57,76723.7,103.5,-0.32162,0.00074,6.56884]
[1779591625621,26.57,76723.7,103.5,-0.32162,0.00074,6.56884]
[1779591631383,26.57,76724.08,103.5,-0.32106,0.00074,6.55317]
[1779591636424,26.57,76725.15,103.5,-0.32028,0.00074,6.54656]
[1779591636418,26.57,76729.79,103.5,-0.31687,0.00073,6.51756]
[1779591636705,26.57,76729.79,103.5,-0.31687,0.00073,6.51756]
[1779591636957,26.57,76729.79,103.5,-0.31687,0.00073,6.51756]
[1779591636959,26.57,76729.79,103.5,-0.31687,0.00073,6.51756]
[1779591637425,26.57,76735.66,103.5,-0.31259,0.00073,6.48021]
[1779591638432,26.57,76738.69,103.5,-0.31039,0.00073,6.46067]
[1779591643467,26.57,76739.6,103.5,-0.30974,0.00073,6.45492]
[1779591648502,26.57,76739.34,103.5,-0.30995,0.00073,6.45674]
[1779591653537,26.58,76739.08,103.5,-0.31015,0.00073,6.45858]
[1779591657307,26.58,76739.01,103.5,-0.31021,0.00073,6.45909]
[1779591662511,26.58,76739.64,103.5,-0.30977,0.00072,6.45513]
[1779591662571,26.58,76739.73,103.5,-0.3097,0.00072,6.45457]
[1779591662652,26.58,76739.73,103.5,-0.3097,0.00072,6.45457]
[1779591663475,26.58,76739.73,103.5,-0.3097,0.00072,6.45457]
[1779591663504,26.58,76741.02,103.5,-0.30877,0.00072,6.4462]
[1779591664981,26.58,76743.82,103.5,-0.30674,0.00072,6.42778]
[1779591670658,26.58,76744.58,103.5,-0.30618,0.00072,6.42266]
[1779591671684,26.58,76744.58,103.5,-0.30618,0.00072,6.42266]
[1779591672527,26.58,76744.58,103.5,-0.30618,0.00072,6.42266]
[1779591672541,26.58,76744.58,103.5,-0.30618,0.00072,6.42266]
[1779591672563,26.58,76744.58,103.5,-0.30618,0.00072,6.42264]
[1779591673552,26.58,76738.92,103.5,-0.31027,0.00073,6.45967]
[1779591673553,26.58,76738.92,103.5,-0.31027,0.00073,6.45967]
[1779591674302,26.58,76735.08,103.5,-0.31305,0.00073,6.48435]
[1779591680493,26.57,76735.18,103.5,-0.31295,0.00073,6.48343]
[1779591682829,26.57,76734.66,103.5,-0.31332,0.00073,6.48666]
[1779591682896,26.57,76734.21,103.5,-0.31364,0.00073,6.48949]
[1779591683749,26.57,76732.12,103.5,-0.31516,0.00073,6.50275]
[1779591686770,26.56,76726.58,103.5,-0.3192,0.00073,6.53744]
[1779591691860,26.56,76726.35,103.5,-0.31933,0.00074,6.53854]
[1779591692668,26.56,76726.14,103.5,-0.31918,0.00074,6.52635]
[1779591692812,26.56,76723.75,103.5,-0.32095,0.00074,6.54119]
[1779591693679,26.56,76723.75,103.5,-0.32095,0.00074,6.54119]
[1779591693731,26.56,76723.75,103.5,-0.32095,0.00074,6.54119]
[1779591693837,26.56,76723.75,103.5,-0.32095,0.00074,6.54119]
[1779591693897,26.56,76723.75,103.5,-0.32095,0.00074,6.54119]
[1779591693947,26.56,76723.75,103.5,-0.32095,0.00074,6.54119]
[1779591694322,26.55,76718.24,103.5,-0.32501,0.00074,6.57486]
[1779591694894,26.55,76718.24,103.5,-0.32501,0.00074,6.57486]
[1779591694995,26.55,76713.61,103.5,-0.32845,0.00075,6.60261]
[1779591695868,26.55,76713.61,103.5,-0.32845,0.00075,6.60261]
[1779591695933,26.55,76712.43,103.5,-0.32932,0.00075,6.60954]
[1779591700853,26.55,76711.17,103.5,-0.33024,0.00075,6.61688]
[1779591701054,26.55,76711.17,103.5,-0.33024,0.00075,6.61688]
[1779591701156,26.55,76710.91,103.5,-0.33043,0.00075,6.61833]
[1779591703889,26.54,76713.48,103.5,-0.32849,0.00075,6.60298]
[1779591708924,26.54,76713.63,103.5,-0.32835,0.00075,6.60179]
[1779591714486,26.53,76713.3,103.5,-0.32857,0.00075,6.60357]
[1779591716983,26.53,76716.34,103.5,-0.32629,0.00074,6.58519]
[1779591722022,26.53,76714.89,103.5,-0.32735,0.00074,6.59376]
[1779591727058,26.52,76715.81,103.5,-0.32664,0.00074,6.58806]
[1779591732093,26.52,76715.31,103.5,-0.32699,0.00074,6.59091]
[1779591736057,26.52,76715.48,103.5,-0.32686,0.00074,6.58979]
[1779591736058,26.52,76715.48,103.5,-0.32686,0.00074,6.58979]
[1779591736225,26.52,76719.33,103.5,-0.32399,0.00074,6.56643]
[1779591737355,26.52,76721.55,103.5,-0.32234,0.00074,6.55277]
[1779591738447,26.52,76721.55,103.5,-0.32234,0.00074,6.55277]
[1779591738519,26.52,76721.55,103.5,-0.32234,0.00074,6.55277]
[1779591739556,26.52,76725.41,103.5,-0.31948,0.00074,6.5288]
[1779591745613,26.52,76724.91,103.5,-0.31985,0.00074,6.53191]
[1779591746725,26.52,76725.03,103.5,-0.31975,0.00074,6.53114]
[1779591750531,26.51,76725.72,103.5,-0.31924,0.00074,6.52676]
[1779591752779,26.51,76726.33,103.5,-0.31851,0.00074,6.50962]
[1779591755255,26.51,76730.93,103.5,-0.31513,0.00073,6.48059]
[1779591755917,26.51,76730.93,103.5,-0.31513,0.00073,6.48059]
[1779591755936,26.51,76730.93,103.5,-0.31513,0.00073,6.48059]
[1779591756082,26.51,76730.93,103.5,-0.31513,0.00073,6.48059]
[1779591756262,26.51,76733.05,103.5,-0.31357,0.00073,6.46706]
[1779591756899,26.51,76733.05,103.5,-0.31357,0.00073,6.46706]
[1779591762360,26.51,76735.19,103.5,-0.31199,0.00073,6.45318]
[1779591768346,26.51,76735.08,103.5,-0.31204,0.00073,6.45359]
[1779591769488,26.51,76735.08,103.5,-0.31204,0.00073,6.45359]
[1779591769517,26.51,76735.13,103.5,-0.312,0.00073,6.45323]
[1779591774728,26.51,76735.39,103.5,-0.3118,0.00073,6.45144]
[1779591780430,26.5,76735.41,103.5,-0.31175,0.00073,6.45106]
[1779591786471,26.5,76735.54,103.5,-0.31162,0.00073,6.44988]
[1779591792631,26.49,76735.78,103.5,-0.31143,0.00073,6.44814]
[1779591796542,26.49,76738.34,103.5,-0.30952,0.00073,6.43118]
[1779591801577,26.48,76740.12,103.5,-0.30818,0.00073,6.41912]
[1779591803220,26.48,76739.79,103.5,-0.30841,0.00073,6.42118]
[1779591807619,26.47,76742.27,103.5,-0.30655,0.00073,6.40434]
[1779591809633,26.47,76744.61,103.5,-0.30482,0.00073,6.3885]
[1779591814668,26.45,76745.55,103.5,-0.30376,0.00073,6.36787]
[1779591818929,26.45,76744.59,103.5,-0.3044,0.00073,6.37383]
[1779591818954,26.45,76744.59,103.5,-0.3044,0.00073,6.37383]
[1779591819703,26.44,76748.27,103.5,-0.30171,0.00072,6.34888]
[1779591823509,26.44,76749.49,103.5,-0.3008,0.00072,6.34031]
[1779591828879,26.43,76750.01,103.5,-0.30035,0.00072,6.33613]
[1779591834205,26.42,76749.96,103.5,-0.30035,0.00072,6.33604]
[1779591840533,26.41,76750.34,103.5,-0.30001,0.00072,6.33283]
[1779591845901,26.4,76750.75,103.5,-0.29964,0.00072,6.32939]
[1779591846501,26.4,76750.75,103.5,-0.29964,0.00072,6.32939]
[1779591850629,26.39,76750.65,103.5,-0.29966,0.00072,6.32955]
[1779591853941,26.39,76753.31,103.5,-0.2977,0.00072,6.31088]
[1779591855571,26.38,76755.96,103.5,-0.29576,0.00072,6.2923]
[1779591863005,26.36,76756.3,103.5,-0.29539,0.00072,6.28864]
[1779591869149,26.36,76756.48,103.5,-0.2952,0.00072,6.28682]
[1779591869631,26.36,76756.48,103.5,-0.2952,0.00072,6.28682]
[1779591869634,26.36,76756.48,103.5,-0.2952,0.00072,6.28682]
[1779591869669,26.36,76756.48,103.5,-0.2952,0.00072,6.28682]
[1779591869681,26.36,76756.19,103.5,-0.29541,0.00072,6.28883]
[1779591870071,26.36,76756.19,103.5,-0.29541,0.00072,6.28883]
[1779591870077,26.36,76756.19,103.5,-0.29541,0.00072,6.28883]
[1779591870290,26.36,76756.19,103.5,-0.29541,0.00072,6.28883]
[1779591870292,26.36,76756.19,103.5,-0.29541,0.00072,6.28883]
[1779591870294,26.36,76756.19,103.5,-0.29541,0.00072,6.28883]
[1779591870654,26.35,76774.07,103.5,-0.28267,0.0007,6.16117]
[1779591871520,26.35,76774.07,103.5,-0.28267,0.0007,6.16117]
[1779591871571,26.35,76780.13,103.5,-0.27807,0.0007,6.10259]
[1779591872657,26.35,76780.13,103.5,-0.27807,0.0007,6.10259]
[1779591872693,26.35,76780.13,103.5,-0.27807,0.0007,6.10259]
[1779591872699,26.35,76783.0,103.5,-0.27604,0.0007,6.08102]
[1779591874502,26.34,76786.94,103.5,-0.27326,0.00069,6.05102]
[1779591874804,26.34,76786.94,103.5,-0.27326,0.00069,6.05102]
[1779591875704,26.34,76786.94,103.5,-0.27326,0.00069,6.05102]
[1779591875089,26.34,76787.45,103.5,-0.27291,0.00069,6.04718]
[1779591876727,26.34,76802.14,103.5,-0.26278,0.00068,5.93422]
[1779591877701,26.34,76807.25,103.5,-0.25931,0.00068,5.8942]
[1779591877848,26.34,76807.25,103.5,-0.25931,0.00068,5.8942]
[1779591878176,26.34,76812.54,103.5,-0.25574,0.00067,5.85236]
[1779591879483,26.34,76812.54,103.5,-0.25574,0.00067,5.85236]
[1779591879584,26.34,76813.96,103.5,-0.25479,0.00067,5.84107]
[1779591881873,26.34,76815.82,103.5,-0.25355,0.00067,5.82621]
[1779591882545,26.34,76828.41,103.5,-0.2452,0.00066,5.72439]
[1779591883512,26.34,76836.08,103.5,-0.24019,0.00065,5.66132]
[1779591884175,26.34,76839.68,103.5,-0.23786,0.00065,5.63151]
[1779591888055,26.34,76839.17,103.5,-0.23819,0.00065,5.63577]
[1779591888219,26.34,76839.17,103.5,-0.23819,0.00065,5.63577]
[1779591888617,26.34,76842.8,103.5,-0.23585,0.00064,5.60557]
[1779591889210,26.34,76850.63,103.5,-0.23085,0.00063,5.53982]
[1779591889805,26.34,76850.63,103.5,-0.23085,0.00063,5.53982]
[1779591889810,26.34,76850.63,103.5,-0.23085,0.00063,5.53982]
[1779591890694,26.34,76851.62,103.5,-0.23022,0.00063,5.53141]
[1779591896142,26.33,76853.25,103.5,-0.22917,0.00063,5.51736]
[1779591896259,26.33,76857.26,103.5,-0.22664,0.00063,5.4833]
[1779591898051,26.33,76857.13,103.5,-0.22672,0.00063,5.48441]
[1779591898293,26.33,76857.13,103.5,-0.22672,0.00063,5.48441]
[1779591898723,26.33,76859.97,103.5,-0.22494,0.00063,5.46022]
[1779591904031,26.34,76858.66,103.5,-0.22579,0.00063,5.47176]
[1779591905194,26.34,76858.62,103.5,-0.22582,0.00063,5.47218]
[1779591905196,26.34,76858.62,103.5,-0.22582,0.00063,5.47218]
[1779591906330,26.34,76852.54,103.5,-0.22965,0.00063,5.52391]
[1779591911674,26.34,76853.57,103.5,-0.22901,0.00063,5.51527]
[1779591916471,26.34,76852.82,103.5,-0.22949,0.00063,5.52173]
[1779591916471,26.34,76852.82,103.5,-0.22949,0.00063,5.52173]
[1779591923008,26.34,76851.84,103.5,-0.23012,0.00063,5.5301]
[1779591925150,26.34,76850.73,103.5,-0.23082,0.00063,5.53949]
[1779591929450,26.34,76851.31,103.5,-0.23045,0.00063,5.53458]
[1779591931113,26.34,76850.22,103.5,-0.23115,0.00063,5.54387]
[1779591931115,26.34,76850.22,103.5,-0.23115,0.00063,5.54387]
[1779591936546,26.34,76850.7,103.5,-0.23048,0.00063,5.52546]
[1779591941581,26.34,76850.83,103.5,-0.2304,0.00063,5.52437]
[1779591946616,26.34,76851.03,103.5,-0.23027,0.00063,5.52269]
[1779591952374,26.34,76850.41,103.5,-0.23066,0.00064,5.52791]
[1779591955154,26.34,76850.44,103.5,-0.23064,0.00064,5.52764]
[1779591960713,26.34,76849.68,103.5,-0.23112,0.00064,5.534]
[1779591962542,26.34,76849.78,103.5,-0.23106,0.00064,5.53314]
[1779591962543,26.34,76849.78,103.5,-0.23106,0.00064,5.53314]
[1779591963868,26.34,76849.49,103.5,-0.23124,0.00064,5.53555]
[1779591969789,26.34,76849.27,103.5,-0.23137,0.00064,5.53729]
[1779591972990,26.34,76849.11,103.5,-0.23147,0.00064,5.53861]
[1779591975683,26.34,76853.4,103.5,-0.22875,0.00063,5.50237]
[1779591983379,26.34,76855.46,103.5,-0.22746,0.00063,5.48514]
[1779591988723,26.34,76855.33,103.5,-0.22756,0.00063,5.4865]
[1779591994712,26.35,76853.57,103.5,-0.22831,0.00063,5.48716]
[1779591995833,26.35,76853.57,103.5,-0.22832,0.00063,5.48725]
[1779591995833,26.35,76853.57,103.5,-0.22832,0.00063,5.48725]
[1779592002918,26.35,76852.45,103.5,-0.22905,0.00063,5.49696]
[1779592010864,26.35,76852.67,103.5,-0.22892,0.00063,5.49526]
[1779592016111,26.35,76852.6,103.5,-0.22898,0.00063,5.49604]
[1779592021146,26.35,76852.75,103.5,-0.22889,0.00063,5.49486]
[1779592026181,26.35,76852.61,103.5,-0.22898,0.00063,5.49615]
[1779592031216,26.35,76853.93,103.5,-0.22816,0.00063,5.48508]
[1779592036251,26.36,76853.62,103.5,-0.22837,0.00063,5.48788]
[1779592041940,26.36,76853.54,103.5,-0.22843,0.00063,5.48873]
[1779592048334,26.36,76853.78,103.5,-0.2283,0.00063,5.487]
[1779592061425,26.37,76853.78,103.5,-0.22797,0.00063,5.47312]
[1779592067467,26.37,76854.09,103.5,-0.22779,0.00063,5.4708]
[1779592072503,26.37,76853.5,103.5,-0.22818,0.00063,5.47605]
[1779592082105,26.37,76853.54,103.5,-0.22817,0.00063,5.47586]
[1779592089272,26.38,76853.61,103.5,-0.22817,0.00063,5.4759]
[1779592092124,26.38,76857.08,103.5,-0.226,0.00063,5.44673]
[1779592092886,26.38,76857.08,103.5,-0.226,0.00063,5.44673]
[1779592092977,26.38,76859.76,103.5,-0.22433,0.00063,5.424]
[1779592093031,26.38,76859.76,103.5,-0.22433,0.00063,5.424]
[1779592099692,26.38,76860.31,103.5,-0.22402,0.00063,5.41979]
[1779592107699,26.39,76860.25,103.5,-0.22408,0.00063,5.42062]
[1779592110769,26.39,76863.51,103.5,-0.22206,0.00062,5.39298]
[1779592117819,26.39,76863.15,103.5,-0.22188,0.00062,5.38116]
[1779592123861,26.38,76863.86,103.5,-0.22141,0.00062,5.37472]
[1779592128896,26.38,76863.54,103.5,-0.22158,0.00062,5.37712]
[1779592133931,26.38,76863.59,103.5,-0.22153,0.00062,5.37634]
[1779592138966,26.37,76864.17,103.5,-0.22114,0.00062,5.37098]
[1779592142994,26.37,76856.49,103.5,-0.22592,0.00063,5.43622]
[1779592145008,26.37,76853.99,103.5,-0.22751,0.00063,5.45756]
[1779592150043,26.37,76854.66,103.5,-0.2271,0.00063,5.45214]
[1779592152531,26.37,76854.82,103.5,-0.22701,0.00063,5.45083]
[1779592152862,26.37,76854.82,103.5,-0.22701,0.00063,5.45083]
[1779592152963,26.38,76854.82,103.5,-0.22701,0.00063,5.45094]
[1779592153064,26.38,76858.8,103.5,-0.22451,0.00063,5.41708]
[1779592159107,26.38,76859.07,103.5,-0.22437,0.00063,5.41521]
[1779592166156,26.38,76859.3,103.5,-0.22425,0.00063,5.41365]
[1779592170630,26.38,76859.92,103.5,-0.22388,0.00063,5.40853]
[1779592176100,26.39,76859.19,103.5,-0.22397,0.00063,5.40046]
[1779592182268,26.39,76858.86,103.5,-0.22422,0.00063,5.40385]
[1779592191331,26.4,76859.08,103.5,-0.22413,0.00063,5.4026]
[1779592192290,26.4,76859.08,103.5,-0.22413,0.00063,5.4026]
[1779592192589,26.4,76859.08,103.5,-0.22413,0.00063,5.4026]
[1779592192681,26.4,76862.16,103.5,-0.22221,0.00062,5.37642]
[1779592198380,26.39,76863.68,103.5,-0.22123,0.00062,5.36298]
[1779592202408,26.39,76860.62,103.5,-0.22312,0.00063,5.38888]
[1779592207704,26.39,76860.19,103.5,-0.22339,0.00063,5.39256]
[1779592214492,26.39,76860.61,103.5,-0.22314,0.00063,5.38922]
[1779592220270,26.4,76860.49,103.5,-0.22322,0.00063,5.39029]
[1779592226816,26.4,76860.49,103.5,-0.22323,0.00063,5.39042]
[1779592232617,26.4,76860.42,103.5,-0.2229,0.00063,5.3765]
[1779592238227,26.4,76860.38,103.5,-0.22293,0.00063,5.3769]
[1779592238736,26.4,76857.6,103.5,-0.22468,0.00063,5.40074]
[1779592244703,26.4,76857.53,103.5,-0.22477,0.00063,5.40192]
[1779592249739,26.41,76857.28,103.5,-0.22496,0.00063,5.40455]
[1779592252136,26.41,76858.13,103.5,-0.22443,0.00063,5.39741]
[1779592252246,26.41,76858.09,103.5,-0.22447,0.00063,5.39785]
[1779592252358,26.41,76858.09,103.5,-0.22447,0.00063,5.39785]
[1779592252760,26.41,76857.94,103.5,-0.22457,0.00063,5.39922]
[1779592257794,26.41,76857.42,103.5,-0.22493,0.00063,5.40413]
[1779592262830,26.42,76857.61,103.5,-0.22485,0.00063,5.40308]
[1779592264225,26.42,76857.61,103.5,-0.22485,0.00063,5.40308]
[1779592269458,26.43,76857.65,103.5,-0.22487,0.00063,5.40335]
[1779592271054,26.43,76863.7,103.5,-0.2211,0.00062,5.3519]
[1779592275270,26.42,76864.72,103.5,-0.22042,0.00062,5.34263]
[1779592278930,26.42,76866.62,103.5,-0.21921,0.00062,5.32584]
[1779592278942,26.42,76866.98,103.5,-0.21897,0.00062,5.32254]
[1779592284074,26.41,76868.57,103.5,-0.21792,0.00062,5.30799]
[1779592284169,26.41,76871.34,103.5,-0.21619,0.00062,5.28381]
[1779592284249,26.41,76871.34,103.5,-0.21619,0.00062,5.28381]
[1779592284716,26.41,76871.34,103.5,-0.21619,0.00062,5.28381]
[1779592285183,26.41,76871.34,103.5,-0.21619,0.00062,5.28381]
[1779592284985,26.4,76884.83,103.5,-0.20795,0.0006,5.16599]
[1779592285231,26.4,76884.83,103.5,-0.20795,0.0006,5.16599]
[1779592285377,26.4,76884.83,103.5,-0.20795,0.0006,5.16599]
[1779592285729,26.4,76884.83,103.5,-0.20795,0.0006,5.16599]
[1779592285992,26.4,76892.63,103.5,-0.20324,0.00059,5.09663]
[1779592288175,26.39,76894.58,103.5,-0.20203,0.00059,5.07862]
[1779592289015,26.38,76907.32,103.5,-0.19447,0.00058,4.96382]
[1779592290023,26.37,76914.07,103.5,-0.19053,0.00057,4.9026]
[1779592292037,26.36,76910.03,103.5,-0.19233,0.00058,4.92215]
[1779592293044,26.36,76904.26,103.5,-0.19562,0.00058,4.97288]
[1779592295058,26.35,76900.84,103.5,-0.19753,0.00059,5.00201]
[1779592300093,26.32,76901.55,103.5,-0.19689,0.00059,4.99219]
[1779592300934,26.32,76901.55,103.5,-0.19689,0.00059,4.99219]
[1779592306135,26.29,76902.6,103.5,-0.196,0.00058,4.97866]
[1779592312625,26.27,76902.96,103.5,-0.19561,0.00058,4.97269]
[1779592318218,26.23,76902.99,103.5,-0.19524,0.00058,4.96693]
[1779592323254,26.21,76903.09,103.5,-0.19496,0.00058,4.96262]
[1779592327182,26.19,76881.17,103.5,-0.20786,0.00061,5.1554]
[1779592328203,26.19,76864.22,103.5,-0.2183,0.00063,5.30379]
[1779592329643,26.18,76864.93,103.5,-0.21785,0.00062,5.29747]
[1779592335271,26.18,76865.98,103.5,-0.21718,0.00062,5.28824]
[1779592336206,26.18,76873.08,103.5,-0.21276,0.00062,5.2259]
[1779592340182,26.17,76878.97,103.5,-0.20906,0.00061,5.17276]
[1779592340375,26.17,76890.62,103.5,-0.20202,0.0006,5.06941]
[1779592341384,26.17,76894.5,103.5,-0.19968,0.00059,5.03435]
[1779592347245,26.16,76895.89,103.5,-0.19875,0.00059,5.02038]
[1779592350446,26.14,76892.95,103.5,-0.20039,0.0006,5.04496]
[1779592351743,26.14,76892.95,103.5,-0.20039,0.0006,5.04496]
[1779592351843,26.14,76892.95,103.5,-0.20039,0.0006,5.04496]
[1779592351930,26.14,76893.18,103.5,-0.19979,0.0006,5.02721]
[1779592352980,26.14,76893.18,103.5,-0.19979,0.0006,5.02721]
[1779592353677,26.14,76892.06,103.5,-0.20043,0.0006,5.03684]
[1779592354475,26.13,76888.87,103.5,-0.20232,0.0006,5.06496]
[1779592355698,26.13,76888.87,103.5,-0.20232,0.0006,5.06496]
[1779592361524,26.11,76889.07,103.5,-0.20201,0.0006,5.06031]
[1779592364925,26.11,76889.08,103.5,-0.20195,0.0006,5.0594]
[1779592364933,26.11,76889.08,103.5,-0.20195,0.0006,5.0594]
[1779592365016,26.11,76889.08,103.5,-0.20195,0.0006,5.0594]
[1779592365017,26.11,76889.08,103.5,-0.20195,0.0006,5.0594]
[1779592365809,26.1,76889.29,103.5,-0.20177,0.0006,5.05673]
[1779592365903,26.1,76885.33,103.5,-0.20413,0.0006,5.09169]
[1779592366561,26.1,76881.55,103.5,-0.20642,0.00061,5.12534]
[1779592367969,26.1,76881.55,103.5,-0.20642,0.00061,5.12534]
[1779592368018,26.09,76882.1,103.5,-0.20602,0.00061,5.11955]
[1779592369045,26.09,76882.1,103.5,-0.20602,0.00061,5.11955]
[1779592371315,26.09,76882.41,103.5,-0.2058,0.00061,5.11634]
[1779592378016,26.06,76880.31,103.5,-0.20687,0.00061,5.13183]
[1779592379823,26.05,76877.73,103.5,-0.20832,0.00061,5.15291]
[1779592385666,26.03,76876.99,103.5,-0.20861,0.00061,5.15717]
[1779592388325,26.02,76874.83,103.5,-0.20988,0.00062,5.17546]
[1779592388305,26.02,76870.26,103.5,-0.21268,0.00062,5.21554]
[1779592391759,26.02,76869.83,103.5,-0.21292,0.00062,5.21883]
[1779592392766,26.01,76869.75,103.5,-0.21296,0.00062,5.21939]
[1779592394714,26.01,76868.05,103.5,-0.214,0.00062,5.23414]
[1779592396513,26.01,76867.08,103.5,-0.21459,0.00062,5.24252]
[1779592396936,26.01,76868.15,103.5,-0.21392,0.00062,5.23304]
[1779592402137,26.01,76867.23,103.5,-0.21448,0.00062,5.24094]
[1779592407848,26.01,76866.97,103.5,-0.21462,0.00062,5.24284]
[1779592412883,26.0,76869.14,103.5,-0.21284,0.00062,5.20864]
[1779592417917,26.0,76869.11,103.5,-0.21282,0.00062,5.20828]
[1779592422953,25.99,76869.06,103.5,-0.21281,0.00062,5.20814]
[1779592423888,25.99,76869.06,103.5,-0.21281,0.00062,5.20814]
[1779592423892,25.99,76869.06,103.6,-0.21281,0.00062,5.20814]
[1779592423961,25.99,76865.85,103.6,-0.21481,0.00063,5.23634]
[1779592425975,25.99,76863.26,103.6,-0.21644,0.00063,5.25919]
[1779592431329,26.0,76861.65,103.6,-0.21749,0.00063,5.27386]
[1779592433026,26.0,76858.01,103.6,-0.21983,0.00063,5.3062]
[1779592439069,26.01,76856.49,103.6,-0.2209,0.00064,5.3208]
[1779592445111,26.03,76856.93,103.6,-0.22071,0.00064,5.31824]
[1779592451275,26.03,76856.0,103.6,-0.22136,0.00064,5.32717]
[1779592452746,26.04,76853.59,103.6,-0.22294,0.00064,5.34865]
[1779592454050,26.04,76851.91,103.6,-0.22403,0.00064,5.36336]
[1779592454052,26.04,76851.91,103.6,-0.22403,0.00064,5.36336]
[1779592454061,26.04,76851.91,103.6,-0.22403,0.00064,5.36336]
[1779592454174,26.04,76848.32,103.6,-0.22635,0.00064,5.39448]
[1779592455073,26.04,76848.32,103.6,-0.22635,0.00064,5.39448]
[1779592455095,26.04,76848.32,103.6,-0.22635,0.00064,5.39448]
[1779592455181,26.04,76842.45,103.6,-0.23017,0.00065,5.44512]
[1779592456213,26.04,76842.45,103.6,-0.23017,0.00065,5.44512]
[1779592456336,26.04,76842.45,103.6,-0.23017,0.00065,5.44512]
[1779592456315,26.04,76840.26,103.6,-0.23162,0.00065,5.46403]
[1779592457195,26.05,76837.39,103.6,-0.23351,0.00066,5.4886]
[1779592460216,26.05,76833.86,103.6,-0.23586,0.00066,5.51886]
[1779592468272,26.06,76833.99,103.6,-0.23584,0.00066,5.51858]
[1779592470656,26.06,76833.49,103.6,-0.23618,0.00066,5.523]
[1779592476328,26.06,76837.41,103.6,-0.23326,0.00066,5.47579]
[1779592480356,26.07,76831.41,103.6,-0.23726,0.00066,5.527]
[1779592481362,26.07,76828.71,103.6,-0.23902,0.00067,5.54924]
[1779592486398,26.06,76827.88,103.6,-0.23951,0.00067,5.55536]
[1779592489442,26.06,76830.77,103.6,-0.2376,0.00066,5.53131]
[1779592493116,26.06,76831.03,103.6,-0.23742,0.00066,5.52905]
[1779592494274,26.06,76831.03,103.6,-0.23742,0.00066,5.52903]
[1779592496083,26.06,76831.03,103.6,-0.23742,0.00066,5.529]
[1779592496399,26.06,76831.03,103.6,-0.23742,0.00066,5.529]
[1779592498983,26.06,76831.48,103.6,-0.23715,0.00066,5.52554]
[1779592499360,26.06,76831.48,103.6,-0.23715,0.00066,5.52554]
[1779592501624,26.07,76831.33,103.6,-0.23728,0.00066,5.52725]
[1779592502284,26.07,76831.33,103.6,-0.23728,0.00066,5.52725]
[1779592502368,26.06,76819.04,103.6,-0.24549,0.00067,5.6294]
[1779592502767,26.06,76819.04,103.6,-0.24549,0.00067,5.6294]
[1779592503252,26.06,76813.18,103.6,-0.24946,0.00068,5.67741]
[1779592504031,26.06,76813.18,103.6,-0.24946,0.00068,5.67741]
[1779592504073,26.06,76812.52,103.6,-0.24989,0.00068,5.68259]
[1779592505574,26.06,76812.45,103.6,-0.24994,0.00068,5.68316]
[1779592506317,26.06,76812.09,103.6,-0.25018,0.00068,5.68611]
[1779592506821,26.06,76812.09,103.6,-0.25018,0.00068,5.68611]
[1779592506909,26.06,76806.55,103.6,-0.25398,0.00069,5.73104]
[1779592510567,26.06,76802.59,103.6,-0.25671,0.00069,5.76293]
[1779592514066,26.06,76801.66,103.6,-0.25736,0.00069,5.77037]
[1779592518075,26.06,76802.55,103.6,-0.25674,0.00069,5.76327]
[1779592518867,26.06,76806.78,103.6,-0.25383,0.00069,5.72935]
[1779592522443,26.06,76807.67,103.6,-0.25323,0.00069,5.72221]
[1779592522545,26.06,76807.67,103.6,-0.25324,0.00069,5.72233]
[1779592525676,26.07,76802.49,103.6,-0.25681,0.00069,5.76403]
[1779592528624,26.07,76802.66,103.6,-0.25669,0.00069,5.76266]
[1779592529113,26.07,76802.66,103.6,-0.25669,0.00069,5.76266]
[1779592529214,26.07,76800.7,103.6,-0.25805,0.00069,5.7783]
[1779592529548,26.07,76800.7,103.6,-0.25805,0.00069,5.7783]
[1779592530158,26.07,76800.7,103.6,-0.25805,0.00069,5.7783]
[1779592530280,26.07,76800.7,103.6,-0.25805,0.00069,5.7783]
[1779592531039,26.07,76799.24,103.6,-0.25906,0.00069,5.78993]
[1779592531247,26.07,76799.48,103.6,-0.25853,0.0007,5.77363]
[1779592531718,26.07,76795.88,103.6,-0.26104,0.0007,5.8022]
[1779592536788,26.07,76795.38,103.6,-0.26142,0.0007,5.80652]
[1779592540244,26.07,76793.44,103.6,-0.2628,0.0007,5.82205]
[1779592544809,26.08,76795.95,103.6,-0.26108,0.0007,5.80268]
[1779592546423,26.08,76795.95,103.6,-0.26108,0.0007,5.80268]
[1779592551857,26.09,76798.72,103.6,-0.25922,0.0007,5.78153]
[1779592552816,26.09,76798.72,103.6,-0.25922,0.0007,5.78153]
[1779592553501,26.09,76795.44,103.6,-0.26151,0.0007,5.80761]
[1779592555955,26.09,76794.48,103.6,-0.2622,0.0007,5.81533]
[1779592557762,26.09,76793.18,103.6,-0.26312,0.0007,5.8257]
[1779592558771,26.09,76792.29,103.6,-0.26375,0.0007,5.83274]
[1779592563070,26.09,76792.15,103.6,-0.26387,0.0007,5.83407]
[1779592563094,26.09,76792.15,103.6,-0.26387,0.0007,5.83407]
[1779592563172,26.09,76792.15,103.6,-0.26387,0.0007,5.83407]
[1779592563943,26.09,76789.21,103.6,-0.26595,0.0007,5.85718]
[1779592564680,26.09,76789.21,103.6,-0.26595,0.0007,5.85718]
[1779592564949,26.1,76786.68,103.6,-0.26774,0.00071,5.8769]
[1779592565820,26.1,76786.68,103.6,-0.26774,0.00071,5.8769]
[1779592568519,26.1,76785.27,103.6,-0.26874,0.00071,5.88785]
[1779592568977,26.1,76791.19,103.6,-0.26457,0.0007,5.84189]
[1779592569524,26.1,76791.19,103.6,-0.26457,0.0007,5.84189]
[1779592570518,26.1,76791.19,103.6,-0.26457,0.0007,5.84189]
[1779592571919,26.1,76791.65,103.6,-0.26426,0.0007,5.83839]
[1779592571998,26.1,76792.06,103.6,-0.26397,0.0007,5.83521]
[1779592577033,26.1,76793.76,103.6,-0.26278,0.0007,5.82194]
[1779592578084,26.1,76793.76,103.6,-0.26278,0.0007,5.82194]
[1779592580772,26.1,76793.15,103.6,-0.26321,0.0007,5.82672]
[1779592581062,26.1,76789.85,103.6,-0.26553,0.0007,5.85252]
[1779592586097,26.1,76790.34,103.6,-0.26518,0.0007,5.84869]
[1779592590125,26.1,76786.15,103.6,-0.26814,0.00071,5.88126]
[1779592592530,26.1,76786.79,103.6,-0.26733,0.00071,5.862]
[1779592593147,26.1,76791.14,103.6,-0.26426,0.0007,5.82807]
[1779592599189,26.1,76790.85,103.6,-0.26445,0.0007,5.83028]
[1779592602525,26.1,76791.31,103.6,-0.26413,0.0007,5.82667]
[1779592602834,26.1,76791.45,103.6,-0.26403,0.0007,5.82555]
[1779592603217,26.1,76795.78,103.6,-0.26099,0.0007,5.79147]
[1779592604700,26.1,76797.04,103.6,-0.26012,0.0007,5.78155]
[1779592609261,26.1,76799.25,103.6,-0.25862,0.0007,5.76452]
[1779592609702,26.1,76799.25,103.6,-0.25862,0.0007,5.76452]
[1779592610530,26.1,76802.25,103.6,-0.25654,0.00069,5.74067]
[1779592612872,26.11,76803.39,103.6,-0.25577,0.00069,5.73173]
[1779592614296,26.11,76807.88,103.6,-0.25269,0.00069,5.69577]
[1779592616310,26.11,76811.33,103.6,-0.25034,0.00068,5.66799]
[1779592621345,26.11,76811.57,103.6,-0.25021,0.00068,5.66643]
[1779592622712,26.11,76811.84,103.6,-0.25003,0.00068,5.6643]
[1779592626377,26.12,76810.63,103.6,-0.25088,0.00068,5.67438]
[1779592626386,26.12,76810.63,103.6,-0.25088,0.00068,5.67438]
[1779592626393,26.12,76810.63,103.6,-0.25088,0.00068,5.67438]
[1779592626453,26.12,76810.63,103.6,-0.25088,0.00068,5.67438]
[1779592627506,26.12,76803.81,103.6,-0.25558,0.00069,5.72957]
[1779592632202,26.12,76802.62,103.6,-0.25642,0.00069,5.73923]
[1779592632203,26.12,76802.62,103.6,-0.25642,0.00069,5.73923]
[1779592632422,26.12,76799.0,103.6,-0.25893,0.0007,5.7681]
[1779592632708,26.12,76799.0,103.6,-0.25893,0.0007,5.7681]
[1779592636997,26.12,76796.22,103.6,-0.26091,0.0007,5.79052]
[1779592638335,26.13,76796.22,103.6,-0.26091,0.0007,5.79062]
[1779592642913,26.13,76796.56,103.6,-0.26072,0.0007,5.78842]
[1779592644761,26.13,76796.11,103.6,-0.26105,0.0007,5.79216]
[1779592645574,26.13,76796.11,103.6,-0.26105,0.0007,5.79216]
[1779592646865,26.14,76796.5,103.6,-0.2608,0.0007,5.7893]
[1779592647270,26.14,76796.5,103.6,-0.26081,0.0007,5.78943]
[1779592652291,26.14,76796.17,103.6,-0.2607,0.0007,5.77792]
[1779592655533,26.14,76795.59,103.6,-0.26112,0.0007,5.78262]
[1779592655583,26.14,76792.98,103.6,-0.26295,0.0007,5.80321]
[1779592656418,26.14,76792.98,103.6,-0.26295,0.0007,5.80321]
[1779592656590,26.14,76787.03,103.6,-0.26712,0.00071,5.84935]
[1779592659611,26.14,76784.76,103.6,-0.26871,0.00071,5.86668]
[1779592664648,26.14,76784.92,103.6,-0.26858,0.00071,5.86524]
[1779592664749,26.14,76781.23,103.6,-0.2712,0.00071,5.89358]
[1779592668595,26.13,76781.47,103.6,-0.27103,0.00071,5.89169]
[1779592669420,26.13,76781.19,103.6,-0.27123,0.00071,5.89383]
[1779592671277,26.13,76782.09,103.6,-0.27058,0.00071,5.8869]
[1779592673183,26.13,76782.69,103.6,-0.27015,0.00071,5.88227]
[1779592673239,26.13,76782.69,103.6,-0.27015,0.00071,5.88225]
[1779592674608,26.13,76782.69,103.7,-0.27015,0.00071,5.88225]
[1779592676585,26.13,76782.65,103.7,-0.27016,0.00071,5.88232]
[1779592676908,26.13,76784.06,103.7,-0.26915,0.00071,5.87148]
[1779592676967,26.13,76786.63,103.7,-0.26732,0.00071,5.85147]
[1779592679545,26.13,76786.44,103.7,-0.26745,0.00071,5.85294]
[1779592680933,26.13,76787.73,103.7,-0.26653,0.00071,5.84285]
[1779592685266,26.12,76787.41,103.7,-0.26673,0.00071,5.84502]
[1779592691835,26.12,76788.37,103.7,-0.266,0.00071,5.83698]
[1779592692692,26.12,76788.37,103.7,-0.266,0.00071,5.83698]
[1779592692727,26.12,76788.37,103.7,-0.266,0.00071,5.83698]
[1779592692943,26.12,76788.37,103.7,-0.266,0.00071,5.83698]
[1779592693491,26.12,76788.37,103.7,-0.266,0.00071,5.83698]
[1779592694551,26.12,76789.6,103.7,-0.26513,0.00071,5.82738]
[1779592695504,26.12,76790.81,103.7,-0.26427,0.0007,5.81793]
[1779592700926,26.12,76791.7,103.7,-0.26368,0.0007,5.81128]
[1779592706940,26.12,76791.06,103.7,-0.26416,0.0007,5.81667]
[1779592711979,26.13,76790.42,103.7,-0.26427,0.00071,5.80757]
[1779592717027,26.13,76790.24,103.7,-0.26443,0.00071,5.80934]
[1779592729033,26.13,76790.73,103.7,-0.2641,0.0007,5.8057]
[1779592734146,26.14,76790.39,103.7,-0.26442,0.0007,5.80919]
[1779592739181,26.15,76789.29,103.7,-0.26522,0.00071,5.81807]
[1779592740730,26.15,76787.49,103.7,-0.2665,0.00071,5.83212]
[1779592746232,26.15,76786.52,103.7,-0.2672,0.00071,5.83985]
[1779592749919,26.15,76786.9,103.7,-0.26694,0.00071,5.837]
[1779592754351,26.15,76786.02,103.7,-0.26758,0.00071,5.84393]
[1779592756083,26.15,76783.83,103.7,-0.26914,0.00071,5.86085]
[1779592756336,26.15,76783.83,103.7,-0.26914,0.00071,5.86085]
[1779592756428,26.15,76781.72,103.7,-0.27064,0.00071,5.87704]
[1779592757701,26.15,76781.72,103.7,-0.27064,0.00071,5.87704]
[1779592758380,26.15,76780.67,103.7,-0.27139,0.00071,5.88506]
[1779592762782,26.15,76779.58,103.7,-0.27215,0.00072,5.89324]
[1779592762783,26.15,76779.58,103.7,-0.27215,0.00072,5.89324]
[1779592762795,26.15,76779.58,103.7,-0.27215,0.00072,5.89324]
[1779592763566,26.15,76779.58,103.7,-0.27215,0.00072,5.89324]
[1779592769394,26.15,76781.88,103.7,-0.2705,0.00071,5.87558]
[1779592773152,26.15,76782.24,103.7,-0.26989,0.00071,5.85846]
[1779592778457,26.15,76781.26,103.7,-0.27058,0.00071,5.86594]
[1779592779464,26.15,76778.89,103.7,-0.27228,0.00072,5.88403]
[1779592784503,26.15,76779.45,103.7,-0.27187,0.00072,5.87966]
[1779592790527,26.15,76780.08,103.7,-0.27141,0.00072,5.87473]
[1779592795576,26.15,76782.05,103.7,-0.26999,0.00071,5.85959]
[1779592797938,26.15,76783.04,103.7,-0.26929,0.00071,5.85199]
[1779592797941,26.15,76783.04,103.7,-0.26929,0.00071,5.85199]
[1779592800439,26.15,76785.18,103.7,-0.26777,0.00071,5.83552]
[1779592800818,26.15,76785.17,103.7,-0.26778,0.00071,5.83562]
[1779592800861,26.15,76785.17,103.7,-0.26778,0.00071,5.83562]
[1779592800886,26.15,76785.17,103.7,-0.26778,0.00071,5.83562]
[1779592801618,26.15,76799.35,103.7,-0.25779,0.0007,5.72433]
[1779592802536,26.15,76799.35,103.7,-0.25779,0.0007,5.72433]
[1779592802624,26.15,76806.0,103.7,-0.25318,0.00069,5.67111]
[1779592802766,26.15,76806.0,103.7,-0.25318,0.00069,5.67111]
[1779592807660,26.15,76808.39,103.7,-0.25159,0.00069,5.65251]
[1779592810681,26.16,76812.96,103.7,-0.2485,0.00068,5.61586]
[1779592815716,26.16,76814.33,103.7,-0.24759,0.00068,5.60497]
[1779592817663,26.16,76814.44,103.7,-0.24752,0.00068,5.6041]
[1779592818737,26.16,76811.75,103.7,-0.24936,0.00068,5.62609]
[1779592823772,26.17,76812.25,103.7,-0.24905,0.00068,5.62242]
[1779592827698,26.17,76812.25,103.7,-0.24905,0.00068,5.62242]
[1779592832836,26.17,76812.77,103.7,-0.24836,0.00068,5.6042]
[1779592838335,26.18,76814.65,103.7,-0.2471,0.00068,5.58914]
[1779592843913,26.18,76813.86,103.7,-0.24768,0.00068,5.59603]
[1779592848799,26.18,76818.29,103.7,-0.2447,0.00068,5.56011]
[1779592853983,26.18,76818.56,103.7,-0.24451,0.00068,5.5578]
[1779592859018,26.18,76816.91,103.7,-0.24562,0.00068,5.57127]
[1779592860738,26.18,76816.91,103.7,-0.24562,0.00068,5.57127]
[1779592867079,26.18,76816.68,103.7,-0.24578,0.00068,5.57318]
[1779592873035,26.18,76816.65,103.7,-0.2458,0.00068,5.57345]
[1779592875835,26.18,76816.96,103.7,-0.24559,0.00068,5.57097]
[1779592876142,26.18,76820.38,103.7,-0.24328,0.00068,5.54284]
[1779592881177,26.2,76821.81,103.7,-0.24241,0.00067,5.53223]
[1779592886212,26.21,76822.85,103.7,-0.2418,0.00067,5.52472]
[1779592891538,26.21,76822.01,103.7,-0.24243,0.00067,5.53253]
[1779592892484,26.22,76822.99,103.9,-0.2414,0.00067,5.50991]
[1779592898297,26.23,76822.87,103.9,-0.24161,0.00067,5.51244]
[1779592903332,26.24,76822.31,103.9,-0.24207,0.00067,5.51815]
[1779592909146,26.25,76822.31,103.9,-0.24214,0.00067,5.51901]
[1779592909174,26.25,76822.31,103.9,-0.24214,0.00067,5.51901]
[1779592909845,26.25,76817.16,103.9,-0.24566,0.00068,5.56174]
[1779592909919,26.25,76817.16,103.9,-0.24566,0.00068,5.56174]
[1779592909963,26.25,76817.16,103.9,-0.24566,0.00068,5.56174]
[1779592910162,26.25,76817.16,103.9,-0.24566,0.00068,5.56174]
[1779592910444,26.25,76817.16,103.9,-0.24566,0.00068,5.56174]
[1779592910821,26.25,76805.33,103.9,-0.25376,0.00069,5.65754]
[1779592910870,26.25,76805.33,103.9,-0.25376,0.00069,5.65754]
[1779592910871,26.25,76805.33,103.9,-0.25376,0.00069,5.65754]
[1779592910894,26.25,76805.33,103.9,-0.25376,0.00069,5.65754]
[1779592911116,26.25,76805.33,103.9,-0.25376,0.00069,5.65754]
[1779592913056,26.26,76803.88,103.9,-0.25479,0.00069,5.66947]
[1779592915055,26.26,76803.08,103.9,-0.25536,0.00069,5.67601]
[1779592920451,26.27,76802.97,103.9,-0.25552,0.00069,5.67795]
[1779592924479,26.28,76800.71,103.9,-0.25714,0.00069,5.6965]
[1779592926164,26.28,76800.75,103.9,-0.25713,0.00069,5.69632]
[1779592926170,26.28,76800.75,103.9,-0.25713,0.00069,5.69632]
[1779592926565,26.28,76800.75,103.9,-0.25713,0.00069,5.69632]
[1779592926571,26.28,76797.87,103.9,-0.25914,0.0007,5.71923]
[1779592927636,26.28,76795.0,103.9,-0.26116,0.0007,5.7419]
[1779592933542,26.29,76795.94,103.9,-0.26055,0.0007,5.73507]
[1779592936755,26.29,76796.31,103.9,-0.26031,0.0007,5.73236]
[1779592940654,26.29,76794.8,103.9,-0.2614,0.0007,5.74457]
[1779592944521,26.3,76794.57,103.9,-0.26157,0.0007,5.74654]
[1779592944524,26.3,76794.57,103.9,-0.26157,0.0007,5.74654]
[1779592944619,26.3,76796.72,103.9,-0.26009,0.0007,5.72993]
[1779592945625,26.3,76799.97,103.9,-0.25783,0.0007,5.70441]
[1779592947639,26.3,76802.19,103.9,-0.25632,0.00069,5.68707]
[1779592952675,26.31,76803.54,103.9,-0.25507,0.00069,5.66247]
[1779592954689,26.31,76805.82,103.9,-0.25352,0.00069,5.64459]
[1779592959724,26.32,76807.1,103.9,-0.25272,0.00069,5.63529]
[1779592964759,26.33,76807.05,103.9,-0.25283,0.00069,5.63665]
[1779592967475,26.34,76807.26,103.9,-0.25272,0.00069,5.63534]
[1779592967524,26.34,76807.26,103.9,-0.25272,0.00069,5.63534]
[1779592967897,26.34,76806.85,103.9,-0.25302,0.00069,5.63881]
[1779592973822,26.35,76804.75,103.9,-0.25456,0.00069,5.65671]
[1779592978856,26.36,76803.88,103.9,-0.25523,0.00069,5.66446]
[1779592979926,26.36,76803.88,103.9,-0.25523,0.00069,5.66446]
[1779592983753,26.37,76803.17,103.9,-0.25578,0.00069,5.67074]
[1779592983777,26.37,76803.17,103.9,-0.25578,0.00069,5.67074]
[1779592986841,26.37,76803.79,103.9,-0.25539,0.00069,5.66628]
[1779592986867,26.37,76803.79,103.9,-0.25539,0.00069,5.66628]
[1779592989935,26.38,76807.77,103.9,-0.25271,0.00069,5.63528]
[1779592994970,26.39,76806.52,103.9,-0.25365,0.00069,5.64619]
[1779593000010,26.4,76806.7,103.9,-0.2536,0.00069,5.64568]
[1779593005235,26.41,76806.65,103.9,-0.25372,0.00069,5.64698]
[1779593005258,26.41,76806.65,103.9,-0.25372,0.00069,5.64698]
[1779593005610,26.41,76806.65,103.9,-0.25372,0.00069,5.64698]
[1779593005711,26.41,76804.39,103.9,-0.25529,0.00069,5.6651]
[1779593011084,26.42,76804.34,103.9,-0.25501,0.00069,5.65163]
[1779593016119,26.43,76803.56,103.9,-0.25561,0.00069,5.65859]
[1779593021154,26.44,76802.63,103.9,-0.25632,0.00069,5.66669]
[1779593023560,26.44,76802.63,103.9,-0.25632,0.00069,5.66669]
[1779593023700,26.44,76802.63,103.9,-0.25632,0.00069,5.66669]
[1779593023738,26.44,76802.63,103.9,-0.25632,0.00069,5.66669]
[1779593024183,26.44,76802.63,103.9,-0.25636,0.00069,5.66712]
[1779593024644,26.44,76802.63,103.9,-0.25636,0.00069,5.66712]
[1779593024757,26.44,76802.63,103.9,-0.25636,0.00069,5.66712]
[1779593024821,26.44,76797.7,103.9,-0.25979,0.0007,5.70601]
[1779593025182,26.44,76791.2,103.9,-0.26434,0.0007,5.75652]
[1779593030452,26.45,76791.37,103.9,-0.26425,0.0007,5.75549]
[1779593034059,26.45,76791.83,103.9,-0.26394,0.0007,5.75208]
[1779593039094,26.45,76792.56,103.9,-0.26345,0.0007,5.74668]
[1779593040192,26.45,76793.46,103.9,-0.26282,0.0007,5.73976]
[1779593040487,26.45,76793.46,103.9,-0.26282,0.0007,5.73976]
[1779593040571,26.45,76790.19,103.9,-0.26513,0.0007,5.76509]
[1779593043330,26.45,76789.29,103.9,-0.26576,0.0007,5.77205]
[1779593046199,26.45,76789.97,103.9,-0.26529,0.0007,5.7669]
[1779593050360,26.46,76790.0,103.9,-0.26528,0.0007,5.76682]
[1779593053387,26.46,76793.28,103.9,-0.26299,0.0007,5.74162]
[1779593059747,26.46,76793.39,103.9,-0.26292,0.0007,5.74083]
[1779593062950,26.46,76793.64,103.9,-0.26276,0.0007,5.73904]
[1779593063457,26.46,76795.92,103.9,-0.26116,0.0007,5.72133]
[1779593068492,26.46,76796.92,103.9,-0.26045,0.0007,5.71335]
[1779593072834,26.46,76802.59,103.9,-0.25612,0.00069,5.65414]
[1779593074537,26.46,76804.08,103.9,-0.2551,0.00069,5.64241]
[1779593074612,26.46,76804.08,103.9,-0.2551,0.00069,5.64241]
[1779593074821,26.46,76809.33,103.9,-0.2515,0.00069,5.60078]
[1779593075956,26.46,76812.34,103.9,-0.24945,0.00068,5.57674]
[1779593076130,26.46,76812.34,103.9,-0.24945,0.00068,5.57674]
[1779593081911,26.46,76812.45,103.9,-0.24941,0.00068,5.57628]
[1779593085022,26.47,76812.14,103.9,-0.24964,0.00068,5.57901]
[1779593088995,26.47,76812.14,103.9,-0.24967,0.00068,5.57937]
[1779593095352,26.47,76812.02,103.9,-0.24971,0.00068,5.5799]
[1779593095465,26.47,76812.02,103.9,-0.24971,0.00068,5.5799]
[1779593095466,26.47,76812.02,103.9,-0.24971,0.00068,5.5799]
[1779593095883,26.47,76812.02,103.9,-0.24971,0.00068,5.5799]
[1779593095981,26.46,76813.59,103.9,-0.24859,0.00068,5.5666]
[1779593096690,26.46,76819.84,103.9,-0.24435,0.00068,5.51596]
[1779593097524,26.46,76819.84,103.9,-0.24435,0.00068,5.51596]
[1779593102731,26.45,76822.48,103.9,-0.24249,0.00067,5.49352]
[1779593106415,26.45,76822.51,103.9,-0.24243,0.00067,5.49276]
[1779593110378,26.44,76822.71,103.9,-0.24227,0.00067,5.49079]
[1779593115206,26.43,76822.64,103.9,-0.24225,0.00067,5.49052]
[1779593120874,26.43,76820.71,103.9,-0.24348,0.00067,5.50551]
[1779593127021,26.42,76820.71,103.9,-0.24347,0.00067,5.50532]
[1779593133950,26.41,76820.64,103.9,-0.24302,0.00068,5.48985]
[1779593138985,26.41,76821.86,103.9,-0.24217,0.00067,5.47945]
[1779593145028,26.4,76822.38,103.9,-0.24176,0.00067,5.47447]
[1779593150063,26.39,76822.7,103.9,-0.24149,0.00067,5.4712]
[1779593155105,26.39,76821.5,103.9,-0.24226,0.00068,5.48054]
[1779593160133,26.38,76821.68,103.9,-0.2421,0.00067,5.4786]
[1779593166175,26.38,76823.03,103.9,-0.24116,0.00067,5.46712]
[1779593171209,26.37,76823.1,103.9,-0.24106,0.00067,5.46591]
[1779593174602,26.37,76823.06,103.9,-0.24106,0.00067,5.46599]
[1779593174611,26.37,76823.06,103.9,-0.24106,0.00067,5.46599]
[1779593175238,26.37,76826.45,103.9,-0.23877,0.00067,5.43775]
[1779593176244,26.37,76828.89,103.9,-0.23714,0.00067,5.41763]
[1779593177683,26.37,76828.89,103.9,-0.23714,0.00067,5.41763]
[1779593183293,26.37,76828.05,103.9,-0.23768,0.00067,5.42434]
[1779593188329,26.35,76828.33,103.9,-0.23738,0.00067,5.4206]
[1779593194628,26.34,76826.61,103.9,-0.23805,0.00067,5.41885]
[1779593203192,26.33,76826.36,103.9,-0.2381,0.00067,5.41949]
[1779593203291,26.32,76826.36,103.9,-0.238,0.00067,5.41829]
[1779593208469,26.31,76826.36,103.9,-0.23791,0.00067,5.41712]
[1779593213504,26.3,76825.62,103.9,-0.23831,0.00067,5.42208]
[1779593220188,26.29,76825.36,103.9,-0.23841,0.00067,5.42334]
[1779593220834,26.29,76825.36,103.9,-0.23841,0.00067,5.42334]
[1779593220874,26.28,76825.36,103.9,-0.23834,0.00067,5.42248]
[1779593226012,26.28,76825.14,103.9,-0.23847,0.00067,5.42409]
[1779593226089,26.28,76825.14,103.9,-0.23847,0.00067,5.42409]
[1779593226141,26.28,76825.14,103.9,-0.23847,0.00067,5.42409]
[1779593226599,26.27,76818.34,103.9,-0.24299,0.00068,5.47932]
[1779593227750,26.27,76812.61,103.9,-0.24691,0.00069,5.52624]
[1779593232642,26.27,76814.82,103.9,-0.24542,0.00068,5.50843]
[1779593233733,26.27,76814.82,103.9,-0.24542,0.00068,5.50843]
[1779593239241,26.27,76815.14,103.9,-0.24522,0.00068,5.50613]
[1779593239312,26.27,76815.14,103.9,-0.24522,0.00068,5.50613]
[1779593248754,26.28,76815.13,103.9,-0.24526,0.00068,5.50661]
[1779593254686,26.28,76815.38,103.9,-0.24471,0.00068,5.48984]
[1779593259831,26.28,76815.6,103.9,-0.24458,0.00068,5.48836]
[1779593264867,26.28,76816.09,103.9,-0.24426,0.00068,5.48448]
[1779593269901,26.28,76816.0,103.9,-0.24433,0.00068,5.48529]
[1779593274937,26.28,76816.64,103.9,-0.24389,0.00068,5.48002]
[1779593278824,26.28,76817.23,103.9,-0.24349,0.00068,5.47518]
[1779593278969,26.28,76823.38,103.9,-0.23931,0.00068,5.42438]
[1779593279976,26.28,76826.47,103.9,-0.23721,0.00067,5.39848]
[1779593281990,26.27,76823.61,103.9,-0.23909,0.00068,5.42171]
[1779593282997,26.27,76821.19,103.9,-0.24071,0.00068,5.44157]
[1779593284712,26.27,76820.49,103.9,-0.24118,0.00068,5.44723]
[1779593292065,26.26,76821.26,103.9,-0.24058,0.00068,5.43992]
[1779593298372,26.26,76821.3,103.9,-0.24051,0.00068,5.43904]
[1779593303853,26.25,76821.42,103.9,-0.24036,0.00068,5.43717]
[1779593304149,26.25,76822.5,103.9,-0.23961,0.00068,5.42809]
[1779593306163,26.24,76825.65,103.9,-0.23747,0.00067,5.40165]
[1779593307170,26.24,76827.89,103.9,-0.23595,0.00067,5.38284]
[1779593310277,26.24,76830.18,103.9,-0.23441,0.00067,5.36345]
[1779593310278,26.24,76830.18,103.9,-0.23441,0.00067,5.36345]
[1779593311613,26.24,76829.54,103.9,-0.23442,0.00067,5.35375]
[1779593317240,26.24,76830.06,103.9,-0.23404,0.00067,5.34897]
[1779593319905,26.24,76830.75,103.9,-0.23357,0.00067,5.34303]
[1779593321656,26.24,76829.75,103.9,-0.23423,0.00067,5.35138]
[1779593328296,26.23,76828.0,103.9,-0.23533,0.00067,5.36511]
[1779593328316,26.22,76824.81,103.9,-0.23746,0.00068,5.39153]
[1779593329829,26.22,76824.81,103.9,-0.23746,0.00068,5.39153]
[1779593330467,26.22,76824.48,103.9,-0.23765,0.00068,5.39391]
[1779593336373,26.21,76825.06,103.9,-0.23716,0.00068,5.38781]
[1779593341948,26.2,76825.17,103.9,-0.23702,0.00068,5.3861]
[1779593347978,26.19,76824.51,103.9,-0.23738,0.00068,5.39051]
[1779593354120,26.18,76824.71,103.9,-0.23716,0.00068,5.38779]
[1779593359385,26.17,76825.61,103.9,-0.23646,0.00068,5.3791]
[1779593360200,26.17,76825.61,103.9,-0.23646,0.00068,5.3791]
[1779593366182,26.16,76824.56,103.9,-0.23711,0.00068,5.38713]
[1779593367592,26.15,76821.18,103.9,-0.23933,0.00068,5.41454]
[1779593368599,26.15,76818.19,103.9,-0.24136,0.00068,5.43925]
[1779593375648,26.14,76818.46,103.9,-0.24071,0.00068,5.42122]
[1779593380683,26.14,76819.5,103.9,-0.23995,0.00068,5.41202]
[1779593383408,26.14,76819.55,103.9,-0.2399,0.00068,5.41141]
[1779593388742,26.13,76819.93,103.9,-0.23958,0.00068,5.40755]
[1779593393777,26.13,76820.0,103.9,-0.2395,0.00068,5.40651]
[1779593398812,26.12,76820.63,103.9,-0.23903,0.00068,5.40079]
[1779593400433,26.12,76820.51,103.9,-0.23911,0.00068,5.40171]
[1779593407874,26.11,76820.37,103.9,-0.23913,0.00068,5.40197]
[1779593412155,26.11,76820.37,103.9,-0.23913,0.00068,5.40197]
[1779593418952,26.1,76821.82,103.9,-0.23804,0.00068,5.38864]
[1779593424545,26.1,76821.79,103.9,-0.23803,0.00068,5.38849]
[1779593433501,26.09,76819.92,103.9,-0.23927,0.00068,5.40364]
[1779593439127,26.08,76818.35,103.9,-0.23985,0.00069,5.40065]
[1779593439374,26.08,76818.35,103.9,-0.23985,0.00069,5.40065]
[1779593441137,26.08,76818.63,103.9,-0.23964,0.00069,5.39808]
[1779593447155,26.07,76812.75,103.9,-0.24364,0.00069,5.44639]
[1779593448156,26.07,76807.85,103.9,-0.24703,0.0007,5.48667]
[1779593449160,26.07,76807.85,103.9,-0.24703,0.0007,5.48667]
[1779593449169,26.07,76807.85,103.9,-0.24703,0.0007,5.48667]
[1779593449261,26.07,76805.02,103.9,-0.24899,0.0007,5.50968]
[1779593449906,26.07,76805.02,103.9,-0.24899,0.0007,5.50968]
[1779593450029,26.07,76805.02,103.9,-0.24899,0.0007,5.50968]
[1779593451104,26.07,76805.11,103.9,-0.24892,0.0007,5.50885]
[1779593451321,26.07,76805.1,103.9,-0.24892,0.0007,5.50885]
[1779593456160,26.06,76804.28,103.9,-0.24941,0.0007,5.51451]
[1779593460378,26.04,76801.46,103.9,-0.25128,0.0007,5.5362]
[1779593461249,26.04,76797.85,103.9,-0.2538,0.00071,5.56518]
[1779593466284,26.02,76797.13,103.9,-0.25418,0.00071,5.56945]
[1779593471319,26.01,76797.12,103.9,-0.25405,0.00071,5.56798]
[1779593476355,25.99,76795.36,103.9,-0.25516,0.00071,5.5806]
[1779593477362,25.99,76800.83,103.9,-0.25125,0.00071,5.53588]
[1779593482397,25.97,76802.63,103.9,-0.24984,0.0007,5.51952]
[1779593483404,25.97,76806.39,103.9,-0.24718,0.0007,5.48832]
[1779593484411,25.96,76809.74,103.9,-0.24481,0.0007,5.46033]
[1779593490453,25.95,76812.18,103.9,-0.24299,0.00069,5.4385]
[1779593492174,25.94,76814.34,103.9,-0.24105,0.00069,5.40499]
[1779593496496,25.93,76817.76,103.9,-0.23862,0.00069,5.37542]
[1779593505558,25.92,76817.6,103.9,-0.23858,0.00069,5.37503]
[1779593511090,25.91,76817.56,103.9,-0.23858,0.00069,5.37498]
[1779593512283,25.91,76817.28,103.9,-0.23871,0.00069,5.37656]
[1779593517643,25.89,76815.96,103.9,-0.23953,0.00069,5.3865]
[1779593522991,25.89,76815.43,103.9,-0.23983,0.00069,5.39015]
[1779593528805,25.87,76814.84,103.9,-0.24011,0.00069,5.39362]
[1779593528823,25.87,76812.21,103.9,-0.24192,0.0007,5.41544]
[1779593530734,25.86,76807.69,103.9,-0.24503,0.0007,5.45262]
[1779593531576,25.86,76807.69,103.9,-0.24503,0.0007,5.45262]
[1779593531741,25.86,76804.74,103.9,-0.24709,0.0007,5.47693]
[1779593533817,25.86,76802.89,103.9,-0.24837,0.00071,5.49201]
[1779593537783,25.85,76800.58,103.9,-0.2499,0.00071,5.50981]
[1779593543436,25.84,76800.26,103.9,-0.25004,0.00071,5.5114]
[1779593551692,25.81,76801.07,103.9,-0.24925,0.00071,5.50219]
[1779593557922,25.78,76800.99,103.9,-0.2487,0.00071,5.48545]
[1779593563031,25.77,76803.04,103.9,-0.24713,0.00071,5.46711]
[1779593570375,25.76,76803.02,103.9,-0.24706,0.00071,5.46628]
[1779593577059,25.72,76802.51,103.9,-0.24709,0.00071,5.4666]
[1779593582094,25.7,76803.16,103.9,-0.24649,0.00071,5.45955]
[1779593587130,25.69,76801.3,103.9,-0.24768,0.00071,5.47345]
[1779593592165,25.67,76801.37,103.9,-0.24749,0.00071,5.47122]
[1779593599669,25.66,76802.03,103.9,-0.24691,0.00071,5.46441]
[1779593600442,25.65,76805.44,103.9,-0.24438,0.00071,5.43455]
[1779593601229,25.64,76808.33,103.9,-0.24232,0.0007,5.4099]
[1779593611299,25.62,76808.63,103.9,-0.24147,0.0007,5.38956]
[1779593616333,25.6,76808.28,103.9,-0.24162,0.00071,5.39127]
[1779593621368,25.59,76808.35,103.9,-0.24146,0.00071,5.38942]
[1779593630432,25.57,76807.86,103.9,-0.24162,0.00071,5.3913]
[1779593632446,25.56,76803.62,103.9,-0.24458,0.00071,5.42664]
[1779593637481,25.55,76804.02,103.9,-0.24418,0.00071,5.42185]
[1779593641509,25.54,76801.19,103.9,-0.2461,0.00071,5.44458]
[1779593646544,25.52,76799.61,103.9,-0.24711,0.00072,5.45631]
[1779593651580,25.51,76799.22,103.9,-0.24725,0.00072,5.45804]
[1779593654606,25.5,76796.25,103.9,-0.24931,0.00072,5.48196]
[1779593655612,25.5,76793.78,103.9,-0.25107,0.00072,5.50232]
[1779593657665,25.49,76791.93,103.9,-0.25237,0.00073,5.5172]
[1779593659179,25.49,76791.93,103.9,-0.25235,0.00073,5.51699]
[1779593664207,25.48,76792.3,103.9,-0.25204,0.00072,5.51341]
[1779593667110,25.48,76789.89,103.9,-0.25376,0.00073,5.53301]
[1779593672731,25.47,76790.05,103.9,-0.2532,0.00073,5.51615]
[1779593681794,25.46,76786.0,103.9,-0.25607,0.00073,5.54859]
[1779593686829,25.46,76784.44,103.9,-0.25715,0.00073,5.56068]
[1779593692141,25.45,76785.26,103.9,-0.2565,0.00073,5.55341]
[1779593697906,25.44,76786.7,103.9,-0.25537,0.00073,5.54068]
[1779593702946,25.43,76786.24,103.9,-0.25565,0.00073,5.54387]
[1779593710438,25.43,76786.17,103.9,-0.25566,0.00073,5.54395]
[1779593716041,25.42,76784.7,103.9,-0.25664,0.00074,5.55486]
[1779593721075,25.41,76784.2,103.9,-0.25696,0.00074,5.55842]
[1779593721225,25.41,76778.88,103.9,-0.26086,0.00074,5.6016]
[1779593722251,25.41,76774.2,103.9,-0.26433,0.00075,5.63924]
[1779593724096,25.4,76771.95,103.9,-0.26597,0.00075,5.65687]
[1779593729591,25.39,76772.42,103.9,-0.26554,0.00075,5.65226]
[1779593735578,25.38,76772.41,103.9,-0.26505,0.00075,5.63628]
[1779593741566,25.36,76772.26,103.9,-0.26506,0.00075,5.63629]
[1779593746380,25.35,76769.82,103.9,-0.26679,0.00075,5.65481]
[1779593751288,25.34,76776.2,103.9,-0.26188,0.00075,5.60207]
[1779593756323,25.32,76776.97,103.9,-0.26122,0.00075,5.59483]
[1779593762365,25.31,76775.7,103.9,-0.26205,0.00075,5.60386]
[1779593768866,25.3,76775.89,103.9,-0.26185,0.00075,5.60165]
[1779593774449,25.28,76773.39,103.9,-0.26356,0.00075,5.6202]
[1779593779484,25.27,76773.39,103.9,-0.26348,0.00075,5.61933]
[1779593781627,25.27,76775.6,103.9,-0.26179,0.00075,5.60103]
[1779593790513,25.23,76776.19,103.9,-0.26104,0.00075,5.59281]
[1779593790561,25.22,76773.36,103.9,-0.26309,0.00075,5.61507]
[1779593795596,25.21,76770.28,103.9,-0.26495,0.00076,5.62431]
[1779593800631,25.2,76768.79,103.9,-0.26599,0.00076,5.63544]
[1779593805666,25.19,76767.74,103.9,-0.2667,0.00076,5.64298]
[1779593810701,25.18,76767.49,103.9,-0.26681,0.00076,5.64405]
[1779593815736,25.17,76767.89,103.9,-0.26641,0.00076,5.63988]
[1779593820771,25.16,76767.54,103.9,-0.26659,0.00076,5.64177]
[1779593823501,25.15,76765.68,103.9,-0.26797,0.00076,5.65635]
[1779593823794,25.15,76765.53,103.9,-0.26807,0.00076,5.65735]
[1779593830489,25.15,76765.01,103.9,-0.26843,0.00076,5.6612]
[1779593830922,25.14,76765.03,103.9,-0.26838,0.00076,5.66061]
[1779593836616,25.14,76765.54,103.9,-0.26796,0.00076,5.65622]
[1779593837668,25.14,76766.85,103.9,-0.26695,0.00076,5.64555]
[1779593837669,25.14,76766.85,103.9,-0.26695,0.00076,5.64555]
[1779593840201,25.14,76769.63,103.9,-0.26482,0.00076,5.62286]
[1779593845085,25.13,76769.86,103.9,-0.26458,0.00076,5.62036]
[1779593845187,25.13,76769.91,103.9,-0.26454,0.00076,5.61982]
[1779593850427,25.12,76769.95,103.9,-0.26448,0.00076,5.61921]
[1779593855927,25.11,76770.44,103.9,-0.26361,0.00076,5.5992]
[1779593861056,25.1,76770.86,103.9,-0.2632,0.00076,5.59473]
[1779593866091,25.09,76772.37,103.9,-0.26199,0.00076,5.58164]
[1779593870498,25.09,76770.69,103.9,-0.26322,0.00076,5.59497]
[1779593870600,25.08,76770.77,103.9,-0.26313,0.00076,5.59402]
[1779593872824,25.08,76770.31,103.9,-0.26348,0.00076,5.59778]
[1779593872864,25.08,76770.64,103.9,-0.26321,0.00076,5.59485]
[1779593873140,25.08,76764.64,103.9,-0.26779,0.00077,5.64355]
[1779593876200,25.08,76762.6,103.9,-0.26933,0.00077,5.65969]
[1779593876301,25.07,76762.5,103.9,-0.26937,0.00077,5.66016]
[1779593879461,25.07,76762.84,103.9,-0.26911,0.00077,5.65737]
[1779593879562,25.07,76762.47,103.9,-0.26938,0.00077,5.66024]
[1779593880682,25.07,76762.47,104.3,-0.26938,0.00077,5.66024]
[1779593880689,25.07,76762.47,104.3,-0.26938,0.00077,5.66024]
[1779593880754,25.07,76762.47,104.3,-0.26938,0.00077,5.66024]
[1779593880829,25.07,76761.63,104.3,-0.27001,0.00077,5.66685]
[1779593881687,25.07,76761.63,104.3,-0.27001,0.00077,5.66685]
[1779593881739,25.07,76749.23,104.3,-0.27961,0.00078,5.76432]
[1779593885224,25.06,76746.97,104.3,-0.28136,0.00079,5.78154]
[1779593889790,25.06,76745.33,104.3,-0.2826,0.00079,5.79375]
[1779593889821,25.06,76745.33,104.3,-0.2826,0.00079,5.79375]
[1779593889829,25.06,76745.18,104.3,-0.28271,0.00079,5.79479]
[1779593890839,25.05,76742.55,104.3,-0.28478,0.00079,5.81484]
[1779593891850,25.05,76742.55,104.3,-0.28478,0.00079,5.81484]
[1779593891267,25.05,76739.38,104.3,-0.28728,0.00079,5.83882]
[1779593892408,25.05,76738.78,104.3,-0.28774,0.00079,5.84322]
[1779593894004,25.05,76738.3,104.3,-0.28811,0.0008,5.8467]
[1779593894716,25.05,76738.48,104.3,-0.28796,0.00079,5.84531]
[1779593900329,25.05,76740.14,104.3,-0.28662,0.00079,5.83256]
[1779593905364,25.04,76741.95,104.3,-0.28518,0.00079,5.81867]
[1779593907418,25.04,76741.95,104.3,-0.28518,0.00079,5.81867]
[1779593907421,25.04,76741.95,104.3,-0.28518,0.00079,5.81867]
[1779593908465,25.04,76745.24,104.3,-0.28256,0.00079,5.79334]
[1779593912143,25.04,76746.06,104.3,-0.28153,0.00079,5.7721]
[1779593912148,25.04,76746.06,104.3,-0.28153,0.00079,5.7721]
[1779593912151,25.04,76746.06,104.3,-0.28153,0.00079,5.7721]
[1779593912844,25.04,76746.06,104.3,-0.28153,0.00079,5.7721]
[1779593912413,25.04,76738.25,104.3,-0.28771,0.0008,5.83168]
[1779593913420,25.04,76736.82,104.3,-0.28884,0.0008,5.84243]
[1779593918595,25.04,76735.47,104.3,-0.28991,0.0008,5.8524]
[1779593919093,25.04,76735.31,104.3,-0.29003,0.0008,5.85356]
[1779593919224,25.04,76735.31,104.3,-0.29003,0.0008,5.85356]
[1779593919572,25.03,76732.98,104.3,-0.29189,0.0008,5.8709]
[1779593922883,25.03,76724.64,104.3,-0.29858,0.00081,5.93183]
[1779593928526,25.02,76724.57,104.3,-0.29854,0.00081,5.93143]
[1779593933784,25.01,76725.73,104.3,-0.29753,0.00081,5.9224]
[1779593933882,25.01,76722.43,104.3,-0.3002,0.00081,5.94619]
[1779593934850,25.0,76715.69,104.3,-0.30569,0.00082,5.99414]
[1779593935034,25.0,76715.69,104.6,-0.30569,0.00082,5.99414]
[1779593935037,25.0,76715.69,104.6,-0.30569,0.00082,5.99414]
[1779593935454,25.0,76715.69,104.6,-0.30569,0.00082,5.99414]
[1779593935577,25.0,76711.14,104.6,-0.30943,0.00082,6.02588]
[1779593936521,25.0,76711.14,104.6,-0.30943,0.00082,6.02588]
[1779593936531,25.0,76711.14,104.6,-0.30943,0.00082,6.02588]
[1779593936584,25.0,76711.07,104.6,-0.30947,0.00082,6.02626]
[1779593938421,25.0,76710.99,104.6,-0.30952,0.00083,6.02663]
[1779593941358,24.99,76711.61,104.6,-0.30894,0.00082,6.02178]
[1779593941377,24.99,76711.61,104.6,-0.30894,0.00082,6.02178]
[1779593941642,24.99,76711.61,104.6,-0.30894,0.00082,6.02178]
[1779593941652,24.99,76711.61,104.6,-0.30894,0.00082,6.02178]
[1779593941655,24.99,76711.61,104.6,-0.30894,0.00082,6.02178]
[1779593941751,24.99,76711.38,104.6,-0.30911,0.00082,6.0232]
[1779593944340,24.98,76710.97,104.6,-0.30939,0.00083,6.02553]
[1779593944639,24.97,76710.87,104.6,-0.30944,0.00083,6.02597]
[1779593945056,24.97,76710.87,104.6,-0.30944,0.00083,6.02597]
[1779593947287,24.97,76710.58,104.6,-0.30966,0.00083,6.02779]
[1779593947290,24.97,76710.58,104.6,-0.30966,0.00083,6.02779]
[1779593952696,24.96,76710.72,104.6,-0.30949,0.00083,6.02643]
[1779593957731,24.96,76710.19,104.6,-0.3099,0.00083,6.02983]
[1779593961759,24.95,76713.67,104.6,-0.307,0.00082,6.00534]
[1779593965212,24.95,76712.23,104.6,-0.30818,0.00082,6.01533]
[1779593965787,24.95,76712.78,104.6,-0.30772,0.00082,6.01144]
[1779593970822,24.95,76713.08,104.6,-0.30744,0.00082,6.00902]
[1779593971829,24.95,76715.66,104.6,-0.30496,0.00082,5.97633]
[1779593972324,24.95,76715.66,104.7,-0.30496,0.00082,5.97633]
[1779593972836,24.94,76715.54,104.7,-0.30506,0.00082,5.97711]
[1779593973039,24.94,76715.54,104.7,-0.30506,0.00082,5.97711]
[1779593973061,24.94,76715.54,104.7,-0.30506,0.00082,5.97711]
[1779593973576,24.94,76715.54,104.7,-0.30506,0.00082,5.97711]
[1779593974618,24.94,76716.42,104.7,-0.30433,0.00082,5.97081]
[1779593976465,24.94,76714.95,104.7,-0.30553,0.00082,5.98115]
[1779593976864,24.94,76712.42,104.7,-0.30761,0.00083,5.99892]
[1779593981422,24.94,76711.23,104.7,-0.30858,0.00083,6.00711]
[1779593981899,24.94,76708.64,104.7,-0.31072,0.00083,6.02507]
[1779593985762,24.93,76707.86,104.7,-0.31134,0.00083,6.03021]
[1779593990775,24.93,76708.99,104.7,-0.31036,0.00083,6.02209]
[1779593991308,24.93,76707.79,104.7,-0.31135,0.00083,6.03034]
[1779593991969,24.93,76701.95,104.7,-0.31622,0.00084,6.07016]
[1779593994673,24.93,76700.46,104.7,-0.31746,0.00084,6.0801]
[1779593996852,24.93,76702.4,104.7,-0.31583,0.00084,6.06699]
[1779593996968,24.92,76704.3,104.7,-0.31423,0.00083,6.05401]
[1779593997202,24.92,76706.45,104.7,-0.31244,0.00083,6.03931]
[1779593998461,24.92,76709.77,104.7,-0.30968,0.00083,6.01634]
[1779594004055,24.92,76710.14,104.7,-0.30937,0.00083,6.01375]
[1779594007573,24.92,76710.23,104.7,-0.30929,0.00083,6.01311]
[1779594015132,24.92,76711.88,104.7,-0.30793,0.00083,6.0016]
[1779594017404,24.92,76711.89,104.7,-0.30792,0.00083,6.00154]
[1779594017516,24.92,76711.89,104.7,-0.30792,0.00083,6.00154]
[1779594017709,24.92,76711.89,104.7,-0.30792,0.00083,6.00154]
[1779594017794,24.92,76712.06,104.7,-0.30778,0.00083,6.00035]
[1779594018275,24.92,76724.19,104.7,-0.29782,0.00081,5.91355]
[1779594019161,24.92,76727.77,104.7,-0.29491,0.00081,5.88726]
[1779594020960,24.92,76727.77,104.7,-0.29491,0.00081,5.88726]
[1779594021485,24.92,76728.71,104.7,-0.29415,0.00081,5.88036]
[1779594026210,24.93,76731.96,104.7,-0.29155,0.00081,5.85636]
[1779594029244,24.93,76733.06,104.7,-0.29067,0.00081,5.84822]
[1779594029314,24.93,76733.06,104.7,-0.29067,0.00081,5.84822]
[1779594029436,24.93,76733.3,104.7,-0.29048,0.00081,5.84648]
[1779594030943,24.93,76728.19,104.7,-0.29462,0.00081,5.8846]
[1779594031261,24.93,76724.32,104.7,-0.29741,0.00082,5.89848]
[1779594032285,24.93,76724.32,104.7,-0.29741,0.00082,5.89848]
[1779594032315,24.93,76721.96,104.7,-0.29934,0.00082,5.91564]
[1779594033508,24.93,76721.96,104.7,-0.29934,0.00082,5.91564]
[1779594033519,24.93,76721.96,104.7,-0.29934,0.00082,5.91564]
[1779594034086,24.93,76721.15,104.7,-0.29999,0.00082,5.9214]
[1779594034112,24.93,76721.15,104.7,-0.29999,0.00082,5.9214]
[1779594034916,24.93,76718.92,104.7,-0.3018,0.00082,5.93738]
[1779594036296,24.92,76715.1,104.7,-0.30494,0.00083,5.96454]
[1779594040581,24.92,76714.53,104.7,-0.30536,0.00083,5.96819]
[1779594046367,24.9,76714.05,104.7,-0.30565,0.00083,5.97065]
[1779594051402,24.89,76713.26,104.7,-0.30623,0.00083,5.97555]
[1779594056436,24.88,76714.11,104.7,-0.30543,0.00083,5.96871]
[1779594062052,24.87,76714.26,104.7,-0.30523,0.00083,5.96698]
[1779594067514,24.86,76713.27,104.7,-0.306,0.00083,5.97358]
[1779594077954,24.86,76713.34,104.7,-0.30593,0.00083,5.97301]
[1779594087656,24.84,76713.26,104.7,-0.30584,0.00083,5.97221]
[1779594092691,24.83,76713.91,104.7,-0.30492,0.00083,5.95275]
[1779594105575,24.83,76713.26,104.7,-0.30544,0.00083,5.95719]
[1779594111826,24.81,76712.5,104.7,-0.30595,0.00083,5.96158]
[1779594119753,24.81,76711.28,104.7,-0.30693,0.00083,5.96994]
[1779594119954,24.81,76711.28,104.7,-0.30693,0.00083,5.96994]
[1779594120851,24.8,76711.24,104.7,-0.30693,0.00083,5.96993]
[1779594125924,24.79,76708.54,104.7,-0.30913,0.00084,5.98842]
[1779594131113,24.79,76707.7,104.7,-0.30978,0.00084,5.99388]
[1779594133401,24.78,76708.25,104.7,-0.3093,0.00084,5.98982]
[1779594133980,24.78,76706.14,104.7,-0.31104,0.00084,6.00433]
[1779594134987,24.78,76702.63,104.7,-0.31398,0.00084,6.02847]
[1779594137607,24.77,76704.07,104.7,-0.31274,0.00084,6.01834]
[1779594138007,24.77,76704.01,104.7,-0.31278,0.00084,6.01864]
[1779594139175,24.77,76703.42,104.7,-0.31327,0.00084,6.02268]
[1779594139180,24.77,76703.42,104.7,-0.31327,0.00084,6.02268]
[1779594139328,24.77,76703.42,104.7,-0.31327,0.00084,6.02268]
[1779594139587,24.77,76703.42,104.7,-0.31327,0.00084,6.02268]
[1779594139613,24.77,76703.42,104.7,-0.31327,0.00084,6.02268]
[1779594140026,24.77,76693.86,104.7,-0.32136,0.00085,6.08726]
[1779594141032,24.77,76689.81,104.7,-0.3248,0.00085,6.11382]
[1779594143047,24.77,76687.62,104.7,-0.32666,0.00086,6.12784]
[1779594147156,24.76,76687.14,104.7,-0.32703,0.00086,6.13064]
[1779594147256,24.76,76687.14,104.7,-0.32703,0.00086,6.13064]
[1779594147338,24.76,76687.14,104.7,-0.32703,0.00086,6.13064]
[1779594147397,24.76,76687.14,104.7,-0.32701,0.00086,6.13053]
[1779594147906,24.76,76687.14,104.7,-0.32701,0.00086,6.13053]
[1779594148131,24.76,76683.64,104.7,-0.33001,0.00086,6.15285]
[1779594152599,24.75,76683.25,104.7,-0.33,0.00086,6.14086]
[1779594152714,24.75,76683.25,104.7,-0.33,0.00086,6.14086]
[1779594153166,24.75,76681.76,104.7,-0.33128,0.00086,6.15024]
[1779594155567,24.75,76680.0,104.7,-0.33279,0.00087,6.16118]
[1779594155569,24.75,76680.0,104.7,-0.33279,0.00087,6.16118]
[1779594158769,24.74,76678.12,104.7,-0.3344,0.00087,6.17277]
[1779594158844,24.74,76678.12,104.7,-0.3344,0.00087,6.17277]
[1779594158917,24.74,76678.12,104.7,-0.3344,0.00087,6.17277]
[1779594158942,24.74,76678.12,104.7,-0.3344,0.00087,6.17277]
[1779594159089,24.74,76678.09,104.7,-0.3344,0.00087,6.1728]
[1779594159398,24.74,76678.09,104.7,-0.3344,0.00087,6.1728]
[1779594159757,24.74,76678.09,104.7,-0.3344,0.00087,6.1728]
[1779594159882,24.74,76678.09,104.7,-0.3344,0.00087,6.1728]
[1779594159883,24.74,76678.09,104.7,-0.3344,0.00087,6.1728]
[1779594160084,24.74,76664.45,104.7,-0.34632,0.00088,6.25481]
[1779594161776,24.74,76663.92,104.7,-0.34677,0.00088,6.25778]
[1779594161879,24.73,76664.45,104.7,-0.34629,0.00088,6.25461]
[1779594165123,24.73,76664.62,104.7,-0.34614,0.00088,6.25363]
[1779594165173,24.73,76664.62,104.7,-0.34614,0.00088,6.25363]
[1779594165176,24.73,76664.62,104.7,-0.34614,0.00088,6.25363]
[1779594165195,24.73,76664.62,104.7,-0.34614,0.00088,6.25363]
[1779594165143,24.73,76664.78,104.7,-0.346,0.00088,6.2527]
[1779594165643,24.73,76664.78,104.7,-0.346,0.00088,6.2527]
[1779594165673,24.73,76664.78,104.7,-0.346,0.00088,6.2527]
[1779594165685,24.73,76664.78,104.7,-0.346,0.00088,6.2527]
[1779594165749,24.73,76664.78,104.7,-0.346,0.00088,6.2527]
[1779594166173,24.73,76664.78,104.7,-0.346,0.00088,6.2527]
[1779594165967,24.73,76659.2,104.7,-0.35092,0.00088,6.28476]
[1779594166371,24.73,76653.32,104.7,-0.35614,0.00089,6.31749]
[1779594168576,24.73,76652.13,104.7,-0.35719,0.00089,6.32393]
[1779594168634,24.73,76652.09,104.7,-0.35722,0.00089,6.32412]
[1779594170245,24.73,76651.71,104.7,-0.35756,0.00089,6.32618]
[1779594172646,24.73,76650.15,104.7,-0.35895,0.00089,6.33463]
[1779594174004,24.73,76650.16,104.7,-0.35894,0.00089,6.33457]
[1779594174006,24.73,76650.16,104.7,-0.35894,0.00089,6.33457]
[1779594174106,24.73,76650.04,104.7,-0.35905,0.00089,6.33522]
[1779594174362,24.73,76650.04,104.7,-0.35905,0.00089,6.33522]
[1779594174366,24.73,76650.04,104.7,-0.35905,0.00089,6.33522]
[1779594179101,24.73,76649.37,104.7,-0.35963,0.00089,6.33869]
[1779594179997,24.73,76649.67,104.7,-0.35934,0.00089,6.337]
[1779594179998,24.73,76649.67,104.7,-0.35934,0.00089,6.337]
[1779594180030,24.72,76648.3,104.7,-0.36055,0.00089,6.34423]
[1779594180370,24.72,76648.3,104.7,-0.36055,0.00089,6.34423]
[1779594182606,24.72,76645.73,104.7,-0.36285,0.0009,6.35778]
[1779594182609,24.72,76645.73,104.7,-0.36285,0.0009,6.35778]
[1779594188420,24.72,76646.78,104.7,-0.36189,0.00089,6.35218]
[1779594189237,24.72,76646.78,104.7,-0.36189,0.00089,6.35218]
[1779594189636,24.72,76646.78,104.7,-0.36189,0.00089,6.35218]
[1779594189746,24.72,76647.35,104.7,-0.36137,0.00089,6.34911]
[1779594190434,24.72,76653.98,104.7,-0.35546,0.00089,6.31332]
[1779594193502,24.72,76655.06,104.7,-0.35449,0.00089,6.30726]
[1779594193506,24.72,76655.06,104.7,-0.35449,0.00089,6.30726]
[1779594193513,24.72,76655.06,104.7,-0.35449,0.00089,6.30726]
[1779594193516,24.72,76655.06,104.7,-0.35449,0.00089,6.30726]
[1779594193594,24.72,76655.06,104.7,-0.35449,0.00089,6.30726]
[1779594193806,24.72,76655.06,104.7,-0.35449,0.00089,6.30726]
[1779594195129,24.71,76660.32,104.7,-0.34982,0.00088,6.27767]
[1779594196041,24.71,76662.81,104.7,-0.34762,0.00088,6.26338]
[1779594200307,24.72,76663.04,104.7,-0.34743,0.00088,6.2621]
[1779594200507,24.72,76662.7,104.7,-0.34773,0.00088,6.26406]
[1779594204800,24.72,76662.93,104.7,-0.34752,0.00088,6.26271]
[1779594210358,24.71,76662.82,104.7,-0.34761,0.00088,6.26331]
[1779594212016,24.71,76662.71,104.7,-0.34771,0.00088,6.26394]
[1779594213157,24.71,76662.87,104.7,-0.34729,0.00088,6.24896]
[1779594212591,24.71,76660.86,104.7,-0.34906,0.00088,6.26053]
[1779594213598,24.71,76657.04,104.7,-0.35245,0.00089,6.28218]
[1779594220647,24.71,76656.42,104.7,-0.35297,0.00089,6.28546]
[1779594225370,24.71,76657.21,104.7,-0.35226,0.00089,6.28095]
[1779594225810,24.7,76659.67,104.7,-0.35007,0.00089,6.26699]
[1779594226689,24.7,76665.72,104.7,-0.34471,0.00088,6.23196]
[1779594228703,24.7,76667.98,104.7,-0.34272,0.00088,6.21858]
[1779594234197,24.7,76667.92,104.7,-0.34278,0.00088,6.21894]
[1779594234331,24.7,76667.78,104.7,-0.3429,0.00088,6.21977]
[1779594234335,24.7,76667.78,104.7,-0.3429,0.00088,6.21977]
[1779594234746,24.7,76662.94,104.7,-0.34717,0.00088,6.24819]
[1779594236000,24.7,76662.94,104.7,-0.34717,0.00088,6.24819]
[1779594236007,24.7,76662.94,104.7,-0.34717,0.00088,6.24819]
[1779594236098,24.7,76660.89,104.7,-0.34898,0.00089,6.26]
[1779594240549,24.7,76662.03,104.7,-0.34796,0.00088,6.25334]
[1779594240569,24.7,76662.03,104.7,-0.34796,0.00088,6.25334]
[1779594241796,24.7,76659.55,104.7,-0.35015,0.00089,6.26752]
[1779594245811,24.7,76658.75,104.7,-0.35085,0.00089,6.27204]
[1779594248546,24.7,76659.29,104.7,-0.35037,0.00089,6.26894]
[1779594250606,24.7,76658.37,104.7,-0.35118,0.00089,6.27413]
[1779594251334,24.7,76660.73,104.7,-0.34909,0.00089,6.26069]
[1779594251340,24.7,76660.73,104.7,-0.34909,0.00089,6.26069]
[1779594251865,24.7,76663.22,104.7,-0.34688,0.00088,6.2463]
[1779594256900,24.7,76663.9,104.7,-0.34627,0.00088,6.24228]
[1779594258847,24.7,76664.24,104.7,-0.34597,0.00088,6.24028]
[1779594258852,24.7,76664.24,104.7,-0.34597,0.00088,6.24028]
[1779594263892,24.69,76664.78,104.7,-0.34548,0.00088,6.23706]
[1779594268984,24.69,76664.89,104.7,-0.34538,0.00088,6.23635]
[1779594274024,24.69,76665.22,104.7,-0.3448,0.00088,6.22028]
[1779594276038,24.69,76667.12,104.7,-0.34312,0.00088,6.20905]
[1779594281073,24.69,76667.59,104.7,-0.34271,0.00088,6.20629]
[1779594288122,24.69,76665.9,104.7,-0.3442,0.00088,6.21632]
[1779594293157,24.69,76666.61,104.7,-0.34357,0.00088,6.21212]
[1779594296178,24.69,76668.78,104.7,-0.34166,0.00088,6.19921]
[1779594299199,24.69,76670.55,104.7,-0.34011,0.00088,6.18861]
[1779594305241,24.7,76669.71,104.7,-0.34086,0.00088,6.19376]
[1779594306231,24.7,76669.71,104.7,-0.34086,0.00088,6.19376]
[1779594306709,24.7,76669.42,104.7,-0.34112,0.00088,6.19551]
[1779594310232,24.7,76670.4,104.7,-0.34027,0.00088,6.18972]
[1779594310265,24.7,76670.4,104.7,-0.34027,0.00088,6.18972]
[1779594311287,24.7,76674.51,104.7,-0.33668,0.00088,6.16475]
[1779594311960,24.7,76674.51,104.7,-0.33668,0.00088,6.16475]
[1779594312279,24.7,76674.51,104.7,-0.33668,0.00088,6.16475]
[1779594312297,24.7,76676.68,104.7,-0.33479,0.00087,6.15138]
[1779594313304,24.7,76680.09,104.7,-0.33182,0.00087,6.13007]
[1779594315318,24.7,76684.73,104.7,-0.32781,0.00087,6.10063]
[1779594316325,24.71,76687.78,104.7,-0.32519,0.00086,6.08095]
[1779594316655,24.71,76687.78,104.7,-0.32519,0.00086,6.08095]
[1779594316886,24.71,76687.78,104.7,-0.32519,0.00086,6.08095]
[1779594317332,24.71,76681.94,104.7,-0.33026,0.00087,6.11868]
[1779594322066,24.71,76682.81,104.7,-0.32953,0.00087,6.11333]
[1779594325686,24.72,76684.8,104.7,-0.32782,0.00087,6.10071]
[1779594331036,24.72,76683.9,104.7,-0.32861,0.00087,6.10657]
[1779594331053,24.72,76685.99,104.7,-0.3265,0.00087,6.07886]
[1779594331810,24.72,76685.99,104.7,-0.3265,0.00087,6.07886]
[1779594331924,24.72,76687.89,104.7,-0.32487,0.00086,6.06655]
[1779594332437,24.72,76690.57,104.7,-0.32255,0.00086,6.04894]
[1779594334078,24.72,76692.72,104.7,-0.32073,0.00086,6.03483]
[1779594335077,24.72,76692.72,104.7,-0.32073,0.00086,6.03483]
[1779594340402,24.73,76693.57,104.7,-0.32004,0.00086,6.02947]
[1779594340432,24.73,76694.31,104.7,-0.31941,0.00086,6.0246]
[1779594345671,24.74,76694.87,104.7,-0.31899,0.00086,6.0213]
[1779594349513,24.75,76694.98,104.7,-0.31894,0.00086,6.02092]
[1779594349613,24.75,76694.98,104.7,-0.31894,0.00086,6.02092]
[1779594351435,24.75,76697.45,104.7,-0.31685,0.00085,6.00445]
[1779594351444,24.75,76697.45,104.7,-0.31685,0.00085,6.00445]
[1779594351571,24.75,76696.26,104.7,-0.31788,0.00085,6.0126]
[1779594356662,24.75,76696.85,104.7,-0.31739,0.00085,6.00872]
[1779594362648,24.76,76697.21,104.7,-0.31711,0.00085,6.0065]
[1779594367683,24.76,76696.61,104.7,-0.31764,0.00085,6.01071]
[1779594372718,24.76,76698.41,104.7,-0.31613,0.00085,5.99866]
[1779594374157,24.76,76698.41,104.7,-0.31613,0.00085,5.99866]
[1779594374778,24.76,76699.4,104.7,-0.31529,0.00085,5.992]
[1779594376336,24.76,76700.14,104.7,-0.31467,0.00085,5.98698]
[1779594376433,24.77,76701.77,104.7,-0.31329,0.00085,5.97584]
[1779594381138,24.77,76701.89,104.7,-0.3132,0.00085,5.97515]
[1779594381144,24.77,76701.89,104.8,-0.3132,0.00085,5.97515]
[1779594386904,24.77,76700.87,104.8,-0.3141,0.00085,5.98242]
[1779594395879,24.78,76701.86,104.8,-0.31297,0.00085,5.96148]
[1779594396941,24.78,76701.86,104.8,-0.31297,0.00085,5.96148]
[1779594400168,24.78,76698.97,104.8,-0.31544,0.00085,5.98135]
[1779594408971,24.78,76699.08,104.8,-0.31535,0.00085,5.9806]
[1779594412091,24.78,76699.08,104.8,-0.31535,0.00085,5.9806]
[1779594421105,24.78,76699.07,104.8,-0.31536,0.00085,5.9807]
[1779594421245,24.78,76699.07,104.8,-0.31536,0.00085,5.9807]
[1779594421252,24.78,76699.07,104.8,-0.31538,0.00085,5.98091]
[1779594429653,24.78,76699.05,104.8,-0.31539,0.00085,5.98093]
[1779594430404,24.78,76699.05,104.8,-0.31539,0.00085,5.98093]
[1779594430503,24.77,76699.05,104.8,-0.31527,0.00085,5.97997]
[1779594432237,24.76,76698.84,104.8,-0.31544,0.00085,5.9813]
[1779594432244,24.76,76698.84,104.8,-0.31544,0.00085,5.9813]
[1779594432273,24.76,76698.84,104.8,-0.31544,0.00085,5.9813]
[1779594432414,24.76,76698.84,104.8,-0.31544,0.00085,5.9813]
[1779594433222,24.76,76698.84,104.8,-0.31542,0.00085,5.9812]
[1779594433279,24.76,76696.86,104.8,-0.3171,0.00086,5.99456]
[1779594435352,24.76,76695.76,104.8,-0.31804,0.00086,6.00196]
[1779594435821,24.76,76696.38,104.8,-0.3175,0.00086,5.99773]
[1779594435929,24.76,76696.38,104.8,-0.3175,0.00086,5.99773]
[1779594436160,24.76,76698.22,104.8,-0.31594,0.00085,5.98533]
[1779594436593,24.76,76698.22,104.8,-0.31594,0.00085,5.98533]
[1779594437875,24.76,76699.54,104.8,-0.31482,0.00085,5.97637]
[1779594438464,24.76,76699.33,104.8,-0.31501,0.00085,5.97787]
[1779594439982,24.76,76699.43,104.8,-0.31493,0.00085,5.97723]
[1779594446230,24.77,76699.33,104.8,-0.31503,0.00085,5.9781]
[1779594451265,24.77,76698.31,104.8,-0.31558,0.00085,5.9706]
[1779594456300,24.77,76697.68,104.8,-0.31613,0.00086,5.97498]
[1779594461446,24.77,76697.71,104.8,-0.31611,0.00086,5.97479]
[1779594467377,24.77,76697.68,104.8,-0.31615,0.00086,5.97514]
[1779594471288,24.77,76696.38,104.8,-0.31727,0.00086,5.98399]
[1779594471293,24.77,76696.38,104.8,-0.31727,0.00086,5.98399]
[1779594472413,24.77,76691.35,104.8,-0.32159,0.00086,6.01764]
[1779594475209,24.77,76689.53,104.8,-0.32315,0.00086,6.0296]
[1779594475434,24.77,76693.79,104.8,-0.31948,0.00086,6.00131]
[1779594476441,24.77,76697.86,104.8,-0.31599,0.00086,5.97384]
[1779594478454,24.77,76699.74,104.8,-0.31438,0.00085,5.96104]
[1779594480141,24.77,76701.45,104.8,-0.31293,0.00085,5.94931]
[1779594485503,24.77,76701.94,104.8,-0.31253,0.00085,5.94608]
[1779594490539,24.78,76701.93,104.8,-0.31255,0.00085,5.94627]
[1779594496462,24.78,76702.45,104.8,-0.31213,0.00085,5.9428]
[1779594501616,24.78,76701.7,104.8,-0.31278,0.00085,5.94813]
[1779594507006,24.78,76702.01,104.8,-0.31253,0.00085,5.94609]
[1779594507518,24.78,76702.01,104.8,-0.31253,0.00085,5.94609]
[1779594508281,24.78,76702.03,104.8,-0.31252,0.00085,5.94601]
[1779594508665,24.78,76698.36,104.8,-0.31565,0.00085,5.97116]
[1779594513700,24.78,76697.08,104.8,-0.31642,0.00086,5.96536]
[1779594518735,24.79,76697.11,104.8,-0.3164,0.00086,5.96522]
[1779594523800,24.79,76696.7,104.8,-0.31676,0.00086,5.96805]
[1779594523842,24.79,76696.7,104.8,-0.31676,0.00086,5.96805]
[1779594526254,24.79,76693.63,104.8,-0.31939,0.00086,5.98872]
[1779594528805,24.79,76690.86,104.8,-0.32177,0.00086,6.0071]
[1779594532640,24.78,76690.47,104.8,-0.3221,0.00086,6.00957]
[1779594537868,24.78,76690.57,104.8,-0.32199,0.00086,6.00875]
[1779594538826,24.78,76690.57,104.8,-0.32199,0.00086,6.00875]
[1779594540079,24.78,76690.61,104.8,-0.32195,0.00086,6.00846]
[1779594540380,24.78,76694.65,104.8,-0.31846,0.00086,5.98147]
[1779594541321,24.78,76700.89,104.8,-0.31312,0.00085,5.93897]
[1779594541779,24.78,76700.89,104.8,-0.31312,0.00085,5.93897]
[1779594541896,24.78,76703.02,104.8,-0.3113,0.00085,5.92424]
[1779594546931,24.78,76703.78,104.8,-0.31066,0.00085,5.91897]
[1779594551966,24.78,76703.76,104.8,-0.31068,0.00085,5.91915]
[1779594555994,24.78,76705.84,104.8,-0.30892,0.00085,5.90466]
[1779594560207,24.78,76705.16,104.8,-0.3095,0.00085,5.90947]
[1779594560366,24.78,76705.16,104.8,-0.3095,0.00085,5.90947]
[1779594560576,24.78,76705.91,104.8,-0.30887,0.00085,5.90423]
[1779594566065,24.78,76706.59,104.8,-0.3083,0.00085,5.89952]
[1779594570241,24.78,76707.16,104.8,-0.30782,0.00085,5.89554]
[1779594572315,24.78,76708.69,104.8,-0.30618,0.00085,5.87006]
[1779594573353,24.78,76708.69,104.8,-0.30618,0.00085,5.87006]
[1779594573391,24.78,76707.91,104.8,-0.30684,0.00085,5.87561]
[1779594574121,24.78,76710.73,104.8,-0.30445,0.00084,5.85548]
[1779594579156,24.78,76710.83,104.8,-0.30433,0.00084,5.85451]
[1779594584190,24.77,76711.17,104.8,-0.30402,0.00084,5.85184]
[1779594586185,24.77,76711.17,104.8,-0.30401,0.00084,5.8518]
[1779594591226,24.77,76709.48,104.8,-0.30542,0.00085,5.86364]
[1779594592247,24.77,76711.97,104.8,-0.30331,0.00084,5.84578]
[1779594597281,24.77,76712.25,104.8,-0.30306,0.00084,5.84368]
[1779594602317,24.77,76711.45,104.8,-0.30372,0.00084,5.84933]
[1779594604332,24.77,76707.03,104.8,-0.30746,0.00085,5.88075]
[1779594611381,24.76,76706.11,104.8,-0.30819,0.00085,5.88684]
[1779594617423,24.75,76707.29,104.8,-0.30716,0.00085,5.87822]
[1779594622458,24.75,76707.37,104.8,-0.30706,0.00085,5.87743]
[1779594623243,24.75,76707.37,104.8,-0.30706,0.00085,5.87743]
[1779594628500,24.74,76707.41,104.8,-0.30698,0.00085,5.87678]
[1779594633534,24.74,76706.4,104.8,-0.30745,0.00085,5.86888]
[1779594644174,24.73,76706.37,104.8,-0.30745,0.00085,5.86883]
[1779594655690,24.72,76706.51,104.8,-0.30719,0.00085,5.86672]
[1779594663748,24.71,76706.51,104.8,-0.30714,0.00085,5.86624]
[1779594673817,24.7,76706.73,104.8,-0.30688,0.00085,5.86411]
[1779594675832,24.7,76708.98,104.8,-0.30496,0.00085,5.84795]
[1779594677465,24.7,76708.98,104.8,-0.30496,0.00085,5.84795]
[1779594677566,24.69,76709.75,104.8,-0.30429,0.00085,5.84235]
[1779594678959,24.69,76712.94,104.8,-0.30159,0.00085,5.81927]
[1779594685023,24.69,76712.76,104.8,-0.30169,0.00085,5.8202]
[1779594685904,24.69,76716.09,104.8,-0.29887,0.00084,5.79573]
[1779594686910,24.69,76718.24,104.8,-0.29706,0.00084,5.77988]
[1779594689155,24.69,76718.18,104.8,-0.29711,0.00084,5.78033]
[1779594689268,24.69,76718.18,104.8,-0.29711,0.00084,5.78033]
[1779594689369,24.69,76717.49,104.8,-0.29769,0.00084,5.78544]
[1779594691946,24.69,76718.84,104.8,-0.29619,0.00084,5.76058]
[1779594695974,24.69,76723.12,104.8,-0.29261,0.00084,5.72869]
[1779594698601,24.69,76721.59,104.8,-0.2939,0.00084,5.74025]
[1779594698678,24.69,76718.04,104.8,-0.29689,0.00084,5.76672]
[1779594698851,24.69,76718.04,104.8,-0.29689,0.00084,5.76672]
[1779594698933,24.69,76718.04,104.8,-0.29689,0.00084,5.76672]
[1779594699044,24.69,76718.04,104.8,-0.29689,0.00084,5.76672]
[1779594699151,24.69,76710.0,104.8,-0.30367,0.00085,5.82534]
[1779594700778,24.69,76705.8,104.8,-0.30725,0.00085,5.85536]
[1779594700992,24.69,76705.8,104.8,-0.30725,0.00085,5.85536]
[1779594706044,24.69,76704.95,104.8,-0.30796,0.00086,5.86125]
[1779594707022,24.69,76704.95,104.8,-0.30796,0.00086,5.86125]
[1779594710927,24.68,76705.42,104.8,-0.30755,0.00085,5.85783]
[1779594711024,24.68,76705.42,104.8,-0.30755,0.00085,5.85783]
[1779594713888,24.68,76704.64,104.8,-0.30821,0.00086,5.86327]
[1779594714511,24.68,76704.57,104.8,-0.30826,0.00086,5.86369]
[1779594722321,24.68,76704.41,104.8,-0.30837,0.00086,5.86463]
[1779594722770,24.68,76704.41,104.8,-0.30837,0.00086,5.86463]
[1779594726184,24.67,76701.03,104.8,-0.31122,0.00086,5.88792]
[1779594728883,24.67,76700.88,104.8,-0.31133,0.00086,5.88881]
[1779594728939,24.67,76700.88,104.8,-0.31133,0.00086,5.88881]
[1779594728981,24.67,76700.88,104.8,-0.31133,0.00086,5.88881]
[1779594729040,24.67,76700.88,104.8,-0.31133,0.00086,5.88881]
[1779594729241,24.67,76700.88,104.8,-0.31133,0.00086,5.88881]
[1779594729241,24.67,76700.88,104.8,-0.31133,0.00086,5.88881]
[1779594729731,24.67,76693.46,104.8,-0.31773,0.00087,5.93977]
[1779594729846,24.67,76693.46,104.8,-0.31773,0.00087,5.93977]
[1779594730725,24.67,76682.85,104.8,-0.32699,0.00088,6.01005]
[1779594732344,24.66,76681.83,104.8,-0.32788,0.00088,6.01655]
[1779594732443,24.66,76681.69,104.8,-0.32799,0.00088,6.01736]
[1779594736254,24.66,76679.1,104.8,-0.33025,0.00088,6.03381]
[1779594740282,24.66,76681.33,104.8,-0.32826,0.00088,6.01935]
[1779594742618,24.65,76683.16,104.8,-0.32664,0.00088,6.00745]
[1779594745798,24.65,76683.23,104.8,-0.32657,0.00088,6.00695]
[1779594745803,24.65,76683.23,104.8,-0.32657,0.00088,6.00695]
[1779594746324,24.65,76686.64,104.8,-0.32357,0.00087,5.98453]
[1779594751360,24.65,76688.15,104.8,-0.32189,0.00087,5.95971]
[1779594754475,24.65,76688.09,104.8,-0.32194,0.00087,5.96007]
[1779594754668,24.65,76688.09,104.8,-0.32194,0.00087,5.96007]
[1779594756395,24.64,76685.68,104.8,-0.32403,0.00088,5.9759]
[1779594757402,24.64,76687.88,104.8,-0.3221,0.00088,5.96133]
[1779594760791,24.64,76687.1,104.8,-0.32278,0.00088,5.96648]
[1779594764081,24.64,76687.91,104.8,-0.32206,0.00088,5.96104]
[1779594769485,24.64,76686.88,104.8,-0.32293,0.00088,5.96756]
[1779594774520,24.63,76687.08,104.8,-0.32272,0.00088,5.96602]
[1779594775169,24.63,76687.08,104.8,-0.32272,0.00088,5.96602]
[1779594780564,24.63,76685.72,104.8,-0.32388,0.00088,5.97475]
[1779594788620,24.62,76685.6,104.8,-0.32394,0.00088,5.97516]
[1779594793767,24.62,76687.23,104.8,-0.32249,0.00088,5.96422]
[1779594803251,24.61,76688.63,104.8,-0.32122,0.00088,5.95457]
[1779594808761,24.61,76688.58,104.8,-0.32124,0.00088,5.95472]
[1779594811782,24.6,76689.41,104.8,-0.32016,0.00088,5.93442]
[1779594816817,24.6,76688.66,104.8,-0.32081,0.00088,5.93934]
[1779594819334,24.6,76688.69,104.8,-0.32077,0.00088,5.93909]
[1779594819838,24.6,76691.96,104.8,-0.31791,0.00087,5.91701]
[1779594820845,24.6,76695.92,104.8,-0.31445,0.00087,5.88991]
[1779594822859,24.6,76700.22,104.8,-0.31073,0.00087,5.86003]
[1779594827447,24.6,76701.04,104.8,-0.31003,0.00086,5.85437]
[1779594832515,24.6,76701.35,104.8,-0.30977,0.00086,5.85224]
[1779594832928,24.6,76698.13,104.8,-0.31256,0.00087,5.87479]
[1779594833935,24.6,76695.52,104.8,-0.31483,0.00087,5.89288]
[1779594835950,24.6,76693.62,104.8,-0.31649,0.00087,5.90595]
[1779594838002,24.6,76693.55,104.8,-0.31655,0.00087,5.90643]
[1779594838028,24.6,76693.55,104.8,-0.31655,0.00087,5.90643]
[1779594838035,24.6,76693.55,104.8,-0.31655,0.00087,5.90643]
[1779594838104,24.6,76693.04,104.8,-0.317,0.00087,5.90992]
[1779594838971,24.61,76689.4,104.8,-0.32018,0.00088,5.93457]
[1779594840426,24.61,76689.4,104.8,-0.32018,0.00088,5.93457]
[1779594843173,24.61,76686.75,104.8,-0.32251,0.00088,5.95229]
[1779594845322,24.61,76684.29,104.8,-0.32468,0.00088,5.96855]
[1779594846214,24.61,76681.96,104.8,-0.32673,0.00088,5.98378]
[1779594852062,24.6,76681.67,104.8,-0.32698,0.00088,5.98557]
[1779594854040,24.6,76681.67,104.8,-0.32698,0.00088,5.98557]
[1779594854057,24.6,76681.67,104.8,-0.32697,0.00088,5.98553]
[1779594859110,24.6,76681.38,104.8,-0.32723,0.00088,5.98741]
[1779594861451,24.6,76681.26,104.8,-0.32733,0.00088,5.98818]
[1779594862502,24.6,76681.45,104.8,-0.32716,0.00088,5.98694]
[1779594862622,24.6,76681.45,104.8,-0.32716,0.00088,5.98694]
[1779594862674,24.6,76681.45,104.8,-0.32716,0.00088,5.98694]
[1779594862908,24.6,76681.45,104.8,-0.32716,0.00088,5.98694]
[1779594862909,24.6,76681.29,104.8,-0.32731,0.00088,5.98798]
[1779594863214,24.6,76681.29,104.8,-0.32731,0.00088,5.98798]
[1779594863315,24.6,76691.13,104.8,-0.31865,0.00087,5.92274]
[1779594864942,24.6,76695.46,104.8,-0.31487,0.00087,5.8932]
[1779594865153,24.6,76695.54,104.8,-0.3148,0.00087,5.89263]
[1779594867167,24.6,76697.91,104.8,-0.31276,0.00087,5.87641]
[1779594871195,24.61,76699.48,104.8,-0.3111,0.00087,5.85108]
[1779594876230,24.62,76699.55,104.8,-0.3111,0.00087,5.85113]
[1779594879253,24.63,76697.43,104.8,-0.31298,0.00087,5.86623]
[1779594884288,24.64,76697.09,104.8,-0.31335,0.00087,5.86913]
[1779594889323,24.64,76697.2,104.8,-0.31331,0.00087,5.8688]
[1779594891552,24.65,76697.52,104.8,-0.31304,0.00087,5.86668]
[1779594897379,24.66,76698.31,104.8,-0.31244,0.00087,5.86191]
[1779594900400,24.66,76703.6,104.8,-0.30791,0.00086,5.82513]
[1779594901407,24.67,76705.45,104.8,-0.30634,0.00086,5.81214]
[1779594908456,24.68,76705.99,104.8,-0.30599,0.00086,5.80932]
[1779594913492,24.7,76707.54,104.8,-0.30474,0.00086,5.79888]
[1779594918527,24.7,76707.66,104.8,-0.30471,0.00086,5.79858]
[1779594923789,24.71,76707.22,104.8,-0.30513,0.00086,5.80216]
[1779594926035,24.72,76705.63,104.8,-0.30654,0.00086,5.81383]
[1779594934494,24.73,76705.64,104.8,-0.30659,0.00086,5.81426]
[1779594939675,24.75,76705.64,104.8,-0.30637,0.00086,5.80059]
[1779594942625,24.75,76704.81,104.8,-0.30712,0.00086,5.80674]
[1779594944792,24.75,76704.93,104.8,-0.30705,0.00086,5.80616]
[1779594950751,24.77,76704.3,104.8,-0.3077,0.00086,5.81153]
[1779594955786,24.78,76704.04,104.8,-0.308,0.00086,5.81402]
[1779594960821,24.79,76703.98,104.8,-0.30813,0.00086,5.8151]
[1779594966863,24.81,76704.42,104.8,-0.30785,0.00086,5.81277]
[1779594972915,24.82,76704.43,104.8,-0.30793,0.00086,5.81347]
[1779594974489,24.82,76703.95,104.8,-0.30836,0.00086,5.81696]
[1779594974585,24.82,76703.95,104.8,-0.30836,0.00086,5.81696]
[1779594974929,24.82,76703.56,104.8,-0.30871,0.00086,5.81982]
[1779594975936,24.83,76701.57,104.8,-0.31043,0.00086,5.83383]
[1779594980971,24.83,76700.39,104.8,-0.31151,0.00086,5.84251]
[1779594985296,24.84,76700.86,104.8,-0.31113,0.00086,5.83953]
[1779594991041,24.85,76700.15,104.8,-0.31146,0.00086,5.83016]
[1779594996076,24.86,76697.95,104.8,-0.31341,0.00086,5.84571]
[1779594998377,24.86,76697.55,104.8,-0.31377,0.00087,5.84851]
[1779595004132,24.87,76697.54,104.8,-0.31383,0.00086,5.84906]
[1779595011061,24.87,76697.65,104.8,-0.31377,0.00086,5.84859]
[1779595012711,24.88,76697.68,104.8,-0.31377,0.00086,5.8486]
[1779595017443,24.88,76697.7,104.8,-0.3138,0.00086,5.84884]
[1779595023265,24.89,76698.32,104.8,-0.31334,0.00086,5.84516]
[1779595024155,24.89,76698.32,104.8,-0.31334,0.00086,5.84516]
[1779595024572,24.89,76702.87,104.8,-0.30944,0.00086,5.81386]
[1779595025131,24.89,76702.87,104.8,-0.30944,0.00086,5.81386]
[1779595025498,24.89,76702.87,104.8,-0.30944,0.00086,5.81386]
[1779595025519,24.89,76702.87,104.8,-0.30944,0.00086,5.81386]
[1779595025562,24.89,76702.87,104.8,-0.30944,0.00086,5.81386]
[1779595025571,24.9,76707.12,104.8,-0.30581,0.00085,5.78409]
[1779595026686,24.9,76697.68,104.8,-0.31393,0.00086,5.8498]
[1779595027293,24.9,76695.47,104.8,-0.31584,0.00087,5.86483]
[1779595030492,24.9,76695.26,104.8,-0.31603,0.00087,5.86637]
[1779595030528,24.9,76695.26,104.8,-0.31603,0.00087,5.86637]
[1779595033380,24.9,76694.25,104.8,-0.31692,0.00087,5.87329]
[1779595033459,24.9,76695.13,104.8,-0.31616,0.00087,5.86736]
[1779595036391,24.9,76694.46,104.8,-0.31674,0.00087,5.87187]
[1779595041176,24.9,76692.38,104.8,-0.31854,0.00087,5.88575]
[1779595041269,24.9,76692.38,104.8,-0.31854,0.00087,5.88575]
[1779595041393,24.9,76689.33,104.8,-0.32119,0.00087,5.90602]
[1779595042398,24.9,76684.51,104.8,-0.3254,0.00088,5.93749]
[1779595047108,24.9,76685.98,104.8,-0.32411,0.00088,5.92793]
[1779595047517,24.9,76688.92,104.8,-0.32154,0.00087,5.90866]
[1779595048967,24.9,76692.58,104.8,-0.31835,0.00087,5.88435]
[1779595049447,24.9,76697.4,104.8,-0.31418,0.00086,5.85178]
[1779595051934,24.9,76698.77,104.8,-0.313,0.00086,5.84249]
[1779595052035,24.9,76700.91,104.8,-0.31081,0.00086,5.81293]
[1779595052214,24.9,76700.91,104.8,-0.31081,0.00086,5.81293]
[1779595052468,24.9,76701.83,104.8,-0.31001,0.00086,5.8065]
[1779595053494,24.9,76703.73,104.8,-0.30838,0.00086,5.79322]
[1779595058510,24.9,76703.26,104.8,-0.30876,0.00086,5.79635]
[1779595061944,24.9,76702.76,104.8,-0.30918,0.00086,5.79977]
[1779595066046,24.89,76700.4,104.8,-0.3112,0.00086,5.81602]
[1779595074623,24.89,76700.53,104.8,-0.31103,0.00086,5.81467]
[1779595080665,24.88,76700.87,104.8,-0.3107,0.00086,5.81203]
[1779595081672,24.88,76702.79,104.8,-0.30904,0.00086,5.79862]
[1779595085933,24.88,76704.8,104.8,-0.3073,0.00086,5.78442]
[1779595091741,24.87,76705.11,104.8,-0.30702,0.00086,5.7821]
[1779595096016,24.87,76704.96,104.8,-0.30714,0.00086,5.7831]
[1779595105843,24.87,76705.02,104.8,-0.30706,0.00086,5.78244]
[1779595110878,24.87,76706.07,104.8,-0.30615,0.00086,5.77495]
[1779595113051,24.87,76706.04,104.8,-0.30581,0.00086,5.76016]
[1779595119941,24.87,76706.16,104.8,-0.30569,0.00086,5.75914]
[1779595124976,24.86,76706.65,104.8,-0.30525,0.00086,5.75555]
[1779595130011,24.86,76706.36,104.8,-0.30549,0.00086,5.7575]
[1779595136363,24.86,76706.27,104.8,-0.30555,0.00086,5.75805]
[1779595138844,24.86,76705.96,104.8,-0.30581,0.00086,5.76018]
[1779595139076,24.86,76701.91,104.8,-0.30929,0.00086,5.78863]
[1779595143104,24.86,76698.48,104.8,-0.31224,0.00087,5.81228]
[1779595143870,24.86,76698.48,104.8,-0.31224,0.00087,5.81228]
[1779595149146,24.85,76697.65,104.8,-0.31292,0.00087,5.81766]
[1779595152167,24.85,76701.94,104.8,-0.30919,0.00086,5.78776]
[1779595153174,24.85,76704.09,104.8,-0.30733,0.00086,5.77264]
[1779595158209,24.85,76705.17,104.8,-0.30639,0.00086,5.76495]
[1779595160297,24.84,76705.23,104.8,-0.30634,0.00086,5.7645]
[1779595161230,24.84,76707.44,104.8,-0.30444,0.00086,5.74879]
[1779595165258,24.84,76709.63,104.8,-0.30256,0.00086,5.73312]
[1779595171300,24.85,76710.16,104.8,-0.30175,0.00086,5.71434]
[1779595172666,24.85,76710.16,104.8,-0.30175,0.00086,5.71434]
[1779595178348,24.85,76710.62,104.8,-0.30137,0.00086,5.71113]
[1779595183383,24.85,76711.06,104.8,-0.301,0.00085,5.70803]
[1779595187949,24.85,76710.85,104.8,-0.30119,0.00086,5.7096]
[1779595193454,24.85,76711.29,104.8,-0.30084,0.00085,5.70662]
[1779595196189,24.85,76711.17,104.8,-0.30094,0.00085,5.70752]
[1779595198311,24.86,76711.15,104.8,-0.30097,0.00085,5.70774]
[1779595198362,24.86,76711.15,104.8,-0.30097,0.00085,5.70774]
[1779595198516,24.86,76711.15,104.8,-0.30097,0.00085,5.70774]
[1779595198729,24.86,76711.15,104.8,-0.30097,0.00085,5.70774]
[1779595198852,24.86,76711.15,104.8,-0.30097,0.00085,5.70774]
[1779595199190,24.86,76711.15,104.8,-0.30097,0.00085,5.70774]
[1779595199194,24.86,76711.15,104.8,-0.30097,0.00085,5.70774]
[1779595199169,24.86,76706.42,104.8,-0.30503,0.00086,5.74172]
[1779595199327,24.86,76706.42,104.8,-0.30503,0.00086,5.74172]
[1779595199351,24.86,76706.42,104.8,-0.30503,0.00086,5.74172]
[1779595199635,24.86,76706.42,104.8,-0.30503,0.00086,5.74172]
[1779595199643,24.86,76706.42,104.8,-0.30503,0.00086,5.74172]
[1779595199650,24.86,76706.42,104.8,-0.30503,0.00086,5.74172]
[1779595200073,24.86,76706.42,104.8,-0.30503,0.00086,5.74172]
[1779595200163,24.85,76665.16,104.8,-0.34135,0.0009,6.01175]
[1779595200556,24.85,76665.16,104.8,-0.34135,0.0009,6.01175]
[1779595200565,24.85,76665.16,104.8,-0.34135,0.0009,6.01175]
[1779595200700,24.85,76665.16,104.8,-0.34135,0.0009,6.01175]
[1779595200974,24.85,76665.16,104.8,-0.34135,0.0009,6.01175]
[1779595201117,24.85,76655.88,104.8,-0.34976,0.00091,6.06575]
[1779595201951,24.85,76655.88,104.8,-0.34976,0.00091,6.06575]
[1779595202056,24.85,76655.88,104.8,-0.34976,0.00091,6.06575]
[1779595202138,24.85,76655.88,104.8,-0.34976,0.00091,6.06575]
[1779595202240,24.85,76669.66,104.8,-0.33731,0.0009,5.98467]
[1779595202875,24.85,76669.66,104.8,-0.33731,0.0009,5.98467]
[1779595202965,24.85,76669.66,104.8,-0.33731,0.0009,5.98467]
[1779595203052,24.85,76681.51,104.8,-0.32674,0.00089,5.91041]
[1779595203529,24.85,76687.56,104.8,-0.3214,0.00088,5.87093]
[1779595204393,24.85,76687.56,104.8,-0.3214,0.00088,5.87093]
[1779595204628,24.85,76687.56,104.8,-0.3214,0.00088,5.87093]
[1779595204886,24.85,76687.56,104.8,-0.3214,0.00088,5.87093]
[1779595204977,24.85,76687.56,104.8,-0.3214,0.00088,5.87093]
[1779595205275,24.85,76687.56,104.8,-0.3214,0.00088,5.87093]
[1779595204987,24.85,76688.85,104.8,-0.32026,0.00088,5.8623]
[1779595205433,24.85,76688.85,104.8,-0.32026,0.00088,5.8623]
[1779595205566,24.85,76688.85,104.8,-0.32026,0.00088,5.8623]
[1779595205667,24.85,76700.69,104.8,-0.30993,0.00087,5.7817]
[1779595206550,24.85,76705.48,104.8,-0.30578,0.00086,5.74792]
[1779595207417,24.85,76705.48,104.8,-0.30578,0.00086,5.74792]
[1779595208931,24.85,76707.07,104.8,-0.30441,0.00086,5.73661]
[1779595210543,24.85,76706.88,104.8,-0.30458,0.00086,5.73797]
[1779595211092,24.85,76706.88,104.8,-0.30458,0.00086,5.73797]
[1779595211205,24.85,76706.88,104.8,-0.30458,0.00086,5.73797]
[1779595211193,24.85,76711.65,104.8,-0.30049,0.00085,5.70368]
[1779595211585,24.85,76713.47,104.8,-0.29894,0.00085,5.69044]
[1779595212551,24.85,76713.47,104.8,-0.29894,0.00085,5.69044]
[1779595212592,24.85,76713.58,104.8,-0.29883,0.00085,5.68952]
[1779595215270,24.84,76713.61,104.8,-0.29879,0.00085,5.6892]
[1779595215613,24.85,76711.11,104.8,-0.30093,0.00085,5.70744]
[1779595220648,24.85,76710.64,104.8,-0.30134,0.00086,5.71086]
[1779595224676,24.85,76714.6,104.8,-0.29796,0.00085,5.68206]
[1779595228704,24.85,76716.69,104.8,-0.2962,0.00085,5.66685]
[1779595233739,24.85,76717.37,104.8,-0.29526,0.00085,5.64684]
[1779595238774,24.86,76716.91,104.8,-0.29569,0.00085,5.65056]
[1779595242441,24.86,76716.98,104.8,-0.29565,0.00085,5.6502]
[1779595242541,24.86,76716.98,104.8,-0.29565,0.00085,5.6502]
[1779595243244,24.86,76720.32,104.8,-0.29282,0.00085,5.62539]
[1779595244316,24.86,76724.77,104.8,-0.28907,0.00084,5.59194]
[1779595247838,24.86,76726.84,104.8,-0.28735,0.00084,5.5764]
[1779595252874,24.87,76726.85,104.8,-0.28737,0.00084,5.57658]
[1779595253881,24.87,76728.88,104.8,-0.28568,0.00084,5.56112]
[1779595258916,24.87,76733.31,104.8,-0.28203,0.00083,5.52729]
[1779595259924,24.87,76738.19,104.8,-0.278,0.00082,5.48925]
[1779595264958,24.88,76739.76,104.8,-0.27678,0.00082,5.47761]
[1779595269994,24.89,76737.64,104.8,-0.27861,0.00082,5.49503]
[1779595275029,24.9,76736.0,104.8,-0.28002,0.00083,5.50847]
[1779595280064,24.91,76736.57,104.8,-0.27961,0.00083,5.5046]
[1779595283266,24.91,76736.96,104.8,-0.27931,0.00082,5.50178]
[1779595283380,24.91,76725.28,104.8,-0.28904,0.00084,5.59173]
[1779595283395,24.91,76725.28,104.8,-0.28904,0.00084,5.59173]
[1779595283487,24.91,76725.28,104.8,-0.28904,0.00084,5.59173]
[1779595283557,24.91,76725.28,104.8,-0.28904,0.00084,5.59173]
[1779595283941,24.91,76725.28,104.8,-0.28904,0.00084,5.59173]
[1779595284177,24.91,76705.73,104.8,-0.30565,0.00086,5.73487]
[1779595284819,24.91,76705.73,104.8,-0.30565,0.00086,5.73487]
[1779595285203,24.91,76705.73,104.8,-0.30565,0.00086,5.73487]
[1779595285304,24.91,76701.75,104.8,-0.30908,0.00086,5.76283]
[1779595285962,24.91,76701.75,104.8,-0.30908,0.00086,5.76283]
[1779595285966,24.91,76701.75,104.8,-0.30908,0.00086,5.76283]
[1779595286109,24.91,76701.81,104.8,-0.30903,0.00086,5.76241]
[1779595287266,24.91,76701.81,104.8,-0.30903,0.00086,5.76241]
[1779595288070,24.91,76702.92,104.8,-0.30807,0.00086,5.75462]
[1779595288150,24.91,76702.92,104.8,-0.30807,0.00086,5.75462]
[1779595288170,24.91,76704.37,104.8,-0.30681,0.00086,5.74441]
[1779595288498,24.91,76704.37,104.8,-0.30681,0.00086,5.74441]
[1779595288906,24.91,76704.37,104.8,-0.30681,0.00086,5.74441]
[1779595289291,24.91,76713.14,104.8,-0.29929,0.00085,5.68158]
[1779595290137,24.91,76715.03,104.8,-0.29768,0.00085,5.66777]
[1779595291144,24.91,76716.66,104.8,-0.2959,0.00085,5.64058]
[1779595292151,24.91,76714.51,104.8,-0.29773,0.00085,5.65635]
[1779595294165,24.91,76717.26,104.8,-0.29539,0.00085,5.6361]
[1779595299200,24.91,76717.69,104.8,-0.29502,0.00085,5.63293]
[1779595300573,24.91,76717.2,104.8,-0.29544,0.00085,5.63654]
[1779595300738,24.91,76717.2,104.8,-0.29544,0.00085,5.63654]
[1779595306249,24.91,76717.21,104.8,-0.29543,0.00085,5.63646]
[1779595311283,24.91,76717.06,104.8,-0.29556,0.00085,5.63756]
[1779595316319,24.91,76716.58,104.8,-0.29596,0.00085,5.64108]
[1779595321354,24.91,76716.31,104.8,-0.29619,0.00085,5.64305]
[1779595321919,24.91,76716.31,104.8,-0.29619,0.00085,5.64305]
[1779595323340,24.91,76716.27,104.8,-0.29622,0.00085,5.64334]
[1779595332431,24.91,76715.25,104.8,-0.29708,0.00085,5.65077]
[1779595335298,24.91,76715.53,104.8,-0.29684,0.00085,5.6487]
[1779595336336,24.91,76715.2,104.8,-0.29712,0.00085,5.65111]
[1779595338744,24.91,76716.31,104.8,-0.29618,0.00085,5.64295]
[1779595339186,24.91,76716.15,104.8,-0.29631,0.00085,5.64413]
[1779595339480,24.91,76724.42,104.8,-0.28932,0.00084,5.58249]
[1779595340486,24.91,76727.45,104.8,-0.28678,0.00084,5.55953]
[1779595343649,24.91,76727.89,104.8,-0.28643,0.00084,5.55629]
[1779595343656,24.91,76727.89,104.8,-0.28643,0.00084,5.55629]
[1779595344441,24.91,76727.89,104.8,-0.28643,0.00084,5.55629]
[1779595345162,24.91,76727.74,104.8,-0.28656,0.00084,5.5575]
[1779595345256,24.91,76750.13,104.8,-0.26812,0.00081,5.38125]
[1779595346202,24.91,76760.92,104.8,-0.25945,0.0008,5.29245]
[1779595346584,24.91,76760.92,104.8,-0.25945,0.0008,5.29245]
[1779595346653,24.91,76760.92,104.8,-0.25945,0.0008,5.29245]
[1779595346699,24.91,76760.92,104.8,-0.25945,0.0008,5.29245]
[1779595347428,24.91,76762.29,104.8,-0.25835,0.00079,5.28097]
[1779595348981,24.91,76762.91,104.8,-0.25786,0.00079,5.27579]
[1779595348982,24.91,76762.91,104.8,-0.25786,0.00079,5.27579]
[1779595349828,24.91,76762.74,104.8,-0.25798,0.00079,5.27713]
[1779595351011,24.91,76761.4,104.8,-0.25904,0.0008,5.28825]
[1779595351471,24.9,76761.34,104.8,-0.25865,0.0008,5.27297]
[1779595352286,24.91,76761.96,104.8,-0.25817,0.0008,5.26793]
[1779595357084,24.91,76760.74,104.8,-0.25918,0.0008,5.2785]
[1779595357839,24.91,76760.95,104.8,-0.25904,0.0008,5.27701]
[1779595357852,24.91,76761.46,104.8,-0.25863,0.0008,5.27276]
[1779595363650,24.92,76762.61,104.8,-0.25775,0.00079,5.26354]
[1779595369268,24.92,76762.11,104.8,-0.25817,0.0008,5.26797]
[1779595372929,24.92,76760.98,104.9,-0.2591,0.0008,5.2777]
[1779595375319,24.93,76761.45,104.9,-0.25874,0.0008,5.27397]
[1779595375420,24.93,76761.19,104.9,-0.25897,0.0008,5.27632]
[1779595380770,24.94,76760.89,104.9,-0.25927,0.0008,5.27945]
[1779595381548,24.94,76760.89,104.9,-0.25927,0.0008,5.27945]
[1779595382254,24.94,76760.89,104.9,-0.25927,0.0008,5.27945]
[1779595382299,24.94,76760.89,104.9,-0.25929,0.0008,5.27966]
[1779595386863,24.94,76760.43,105.0,-0.25967,0.0008,5.28367]
[1779595389392,24.94,76753.4,105.0,-0.26533,0.00081,5.34175]
[1779595390313,24.94,76753.4,105.0,-0.26533,0.00081,5.34175]
[1779595390415,24.94,76753.46,105.0,-0.26528,0.00081,5.3413]
[1779595395876,24.95,76752.59,105.0,-0.26601,0.00081,5.34867]
[1779595400911,24.95,76753.82,105.0,-0.26504,0.00081,5.3389]
[1779595405009,24.95,76753.93,105.0,-0.26497,0.00081,5.33818]
[1779595405018,24.95,76753.93,105.0,-0.26497,0.00081,5.33818]
[1779595410807,24.95,76754.31,105.0,-0.26468,0.0008,5.33519]
[1779595411148,24.95,76754.31,105.0,-0.26468,0.0008,5.33519]
[1779595417261,24.96,76754.4,105.0,-0.2642,0.00081,5.31903]
[1779595419646,24.96,76755.71,105.0,-0.26316,0.0008,5.30844]
[1779595427865,24.96,76755.66,105.0,-0.26321,0.0008,5.30892]
[1779595429660,24.97,76754.99,105.0,-0.2638,0.0008,5.315]
[1779595435153,24.97,76755.14,105.0,-0.26372,0.0008,5.31415]
[1779595441032,24.97,76755.27,105.0,-0.26363,0.0008,5.31321]
[1779595441091,24.97,76755.27,105.0,-0.26363,0.0008,5.31321]
[1779595442549,24.98,76755.26,105.0,-0.26367,0.0008,5.31361]
[1779595443072,24.98,76755.26,105.0,-0.26367,0.0008,5.31361]
[1779595443209,24.98,76759.24,105.0,-0.26048,0.0008,5.28088]
[1779595445223,24.98,76761.86,105.0,-0.2584,0.0008,5.25923]
[1779595448341,24.98,76762.41,105.0,-0.25798,0.0008,5.25479]
[1779595448422,24.98,76762.41,105.0,-0.25798,0.0008,5.25479]
[1779595448523,24.98,76760.3,105.0,-0.25966,0.0008,5.2724]
[1779595449397,24.98,76754.48,105.0,-0.26434,0.00081,5.32046]
[1779595450727,24.98,76752.84,105.0,-0.26567,0.00081,5.33391]
[1779595451265,24.98,76746.12,105.0,-0.27113,0.00082,5.3883]
[1779595452272,24.98,76742.1,105.0,-0.27442,0.00082,5.42037]
[1779595455570,24.98,76742.11,105.0,-0.27441,0.00082,5.42029]
[1779595458605,24.98,76741.41,105.0,-0.27499,0.00082,5.42583]
[1779595459321,24.98,76741.48,105.0,-0.27494,0.00082,5.42538]
[1779595459993,24.98,76741.48,105.0,-0.27494,0.00082,5.42538]
[1779595460664,24.99,76741.47,105.0,-0.27496,0.00082,5.42557]
[1779595467377,25.0,76742.07,105.0,-0.27456,0.00082,5.42171]
[1779595469947,25.0,76740.74,105.0,-0.27567,0.00082,5.43248]
[1779595475433,25.01,76740.61,105.0,-0.27544,0.00082,5.41868]
[1779595480204,25.02,76741.65,105.0,-0.27464,0.00082,5.41098]
[1779595480468,25.02,76743.64,105.0,-0.27302,0.00082,5.3953]
[1779595481475,25.02,76746.64,105.0,-0.27058,0.00082,5.3715]
[1779595483489,25.03,76744.02,105.0,-0.27276,0.00082,5.39277]
[1779595486685,25.03,76743.95,105.0,-0.27285,0.00082,5.39363]
[1779595487003,25.03,76743.95,105.0,-0.27286,0.00082,5.39378]
[1779595493144,25.04,76743.95,105.0,-0.2729,0.00082,5.39416]
[1779595493171,25.04,76743.95,105.0,-0.2729,0.00082,5.39416]
[1779595493560,25.04,76741.45,105.0,-0.27502,0.00082,5.41462]
[1779595494567,25.05,76739.2,105.0,-0.27688,0.00082,5.43247]
[1779595495670,25.05,76739.1,105.0,-0.27698,0.00082,5.43339]
[1779595500472,25.05,76739.05,105.0,-0.27704,0.00082,5.43396]
[1779595500506,25.05,76739.05,105.0,-0.27704,0.00082,5.43396]
[1779595500552,25.05,76739.05,105.0,-0.27707,0.00082,5.43423]
[1779595501764,25.05,76740.03,105.0,-0.27626,0.00082,5.42654]
[1779595503036,25.05,76740.16,105.0,-0.27615,0.00082,5.42548]
[1779595509677,25.05,76739.65,105.0,-0.27657,0.00082,5.42956]
[1779595511406,25.05,76739.65,105.0,-0.27657,0.00082,5.42956]
[1779595511436,25.06,76740.29,105.0,-0.27605,0.00082,5.42457]
[1779595516728,25.05,76740.7,105.0,-0.27571,0.00082,5.42131]
[1779595519942,25.05,76740.66,105.0,-0.27574,0.00082,5.42159]
[1779595527805,25.05,76740.7,105.0,-0.27568,0.00082,5.42096]
[1779595528992,25.05,76740.7,105.0,-0.27568,0.00082,5.42096]
[1779595529001,25.05,76740.7,105.0,-0.27568,0.00082,5.42096]
[1779595529151,25.05,76740.7,105.0,-0.27568,0.00082,5.42096]
[1779595529453,25.05,76740.66,105.0,-0.2757,0.00082,5.42121]
[1779595530074,25.05,76730.41,105.0,-0.28419,0.00083,5.50078]
[1779595531550,25.05,76724.05,105.0,-0.28911,0.00084,5.53347]
[1779595537613,25.04,76723.16,105.0,-0.28983,0.00084,5.53991]
[1779595542621,25.04,76723.86,105.0,-0.28921,0.00084,5.53435]
[1779595547949,25.03,76723.47,105.0,-0.28949,0.00084,5.53686]
[1779595550428,25.03,76723.47,105.0,-0.28949,0.00084,5.53686]
[1779595550803,25.03,76723.47,105.0,-0.28947,0.00084,5.53668]
[1779595551977,25.03,76729.84,105.0,-0.28411,0.00084,5.48829]
[1779595557306,25.03,76730.95,105.0,-0.28316,0.00084,5.47958]
[1779595557328,25.03,76727.99,105.0,-0.28564,0.00084,5.5022]
[1779595558020,25.03,76725.07,105.0,-0.28809,0.00084,5.52434]
[1779595559684,25.03,76725.07,105.0,-0.28809,0.00084,5.52434]
[1779595565069,25.03,76723.07,105.0,-0.28981,0.00084,5.53965]
[1779595570104,25.03,76723.1,105.0,-0.2898,0.00084,5.53959]
[1779595575139,25.04,76723.09,105.0,-0.28982,0.00084,5.53981]
[1779595580243,25.04,76722.57,105.0,-0.29028,0.00084,5.54383]
[1779595586216,25.04,76722.18,105.0,-0.29062,0.00085,5.5469]
[1779595592553,25.04,76722.18,105.0,-0.29062,0.00085,5.5469]
[1779595593267,25.04,76717.99,105.0,-0.2938,0.00085,5.56277]
[1779595594274,25.04,76715.17,105.0,-0.29621,0.00085,5.58353]
[1779595595787,25.04,76715.22,105.0,-0.29616,0.00085,5.58317]
[1779595595811,25.04,76715.22,105.0,-0.29616,0.00085,5.58317]
[1779595595860,25.04,76715.22,105.0,-0.29616,0.00085,5.58317]
[1779595596288,25.04,76714.9,105.0,-0.29644,0.00085,5.58552]
[1779595597586,25.04,76714.9,105.0,-0.29644,0.00085,5.58552]
[1779595604152,25.04,76715.4,105.0,-0.29603,0.00085,5.58199]
[1779595604344,25.04,76714.52,105.0,-0.29678,0.00086,5.58846]
[1779595609379,25.05,76715.37,105.0,-0.29607,0.00085,5.58237]
[1779595614414,25.05,76715.87,105.0,-0.29566,0.00085,5.57889]
[1779595615640,25.05,76715.87,105.1,-0.29566,0.00085,5.57889]
[1779595625404,25.06,76715.52,105.1,-0.29601,0.00085,5.58188]
[1779595625943,25.06,76714.76,105.1,-0.29667,0.00085,5.58753]
[1779595626594,25.06,76709.03,105.1,-0.30159,0.00086,5.62897]
[1779595627017,25.06,76709.03,105.1,-0.30159,0.00086,5.62897]
[1779595627506,25.06,76706.36,105.1,-0.30391,0.00086,5.64809]
[1779595632636,25.07,76706.3,105.1,-0.304,0.00086,5.64887]
[1779595632541,25.07,76699.43,105.1,-0.30997,0.00087,5.697]
[1779595633548,25.07,76696.28,105.1,-0.31273,0.00087,5.71866]
[1779595634555,25.07,76692.99,105.1,-0.31562,0.00088,5.74098]
[1779595635675,25.07,76692.99,105.1,-0.31562,0.00088,5.74098]
[1779595635682,25.07,76692.99,105.2,-0.31562,0.00088,5.74098]
[1779595637797,25.07,76689.79,105.2,-0.31843,0.00088,5.76237]
[1779595641288,25.07,76689.07,105.2,-0.31906,0.00088,5.7671]
[1779595641305,25.07,76689.07,105.2,-0.31906,0.00088,5.7671]
[1779595641604,25.07,76688.89,105.2,-0.31922,0.00088,5.76833]
[1779595644628,25.07,76686.7,105.2,-0.32117,0.00088,5.78289]
[1779595647194,25.07,76686.48,105.2,-0.32138,0.00088,5.7844]
[1779595652683,25.07,76683.89,105.2,-0.32334,0.00089,5.78632]
[1779595658726,25.07,76683.79,105.2,-0.32343,0.00089,5.78699]
[1779595659987,25.07,76682.38,105.2,-0.32468,0.00089,5.79611]
[1779595660741,25.07,76682.04,105.2,-0.32498,0.00089,5.79829]
[1779595662755,25.07,76684.62,105.2,-0.32268,0.00089,5.78156]
[1779595667823,25.07,76685.38,105.2,-0.32199,0.00089,5.77648]
[1779595667924,25.07,76687.55,105.2,-0.32007,0.00089,5.76221]
[1779595672618,25.07,76688.89,105.2,-0.31887,0.00088,5.75331]
[1779595678458,25.07,76688.93,105.2,-0.31882,0.00088,5.75288]
[1779595678559,25.07,76691.33,105.2,-0.3167,0.00088,5.73687]
[1779595678953,25.07,76693.26,105.2,-0.315,0.00088,5.72389]
[1779595679874,25.07,76695.6,105.2,-0.31294,0.00088,5.70802]
[1779595682818,25.07,76695.99,105.2,-0.31261,0.00088,5.7054]
[1779595682936,25.07,76695.99,105.2,-0.31261,0.00088,5.7054]
[1779595683037,25.07,76695.9,105.2,-0.31269,0.00088,5.70602]
[1779595689943,25.07,76696.28,105.2,-0.31239,0.00088,5.7037]
[1779595694978,25.08,76696.11,105.2,-0.31256,0.00088,5.70505]
[1779595698042,25.08,76696.04,105.2,-0.31263,0.00088,5.7056]
[1779595701022,25.08,76695.92,105.2,-0.31276,0.00088,5.70657]
[1779595701290,25.08,76695.92,105.2,-0.31276,0.00088,5.70657]
[1779595701447,25.08,76696.04,105.2,-0.31266,0.00088,5.70579]
[1779595704080,25.08,76697.5,105.2,-0.31138,0.00087,5.69586]
[1779595704772,25.08,76697.5,105.2,-0.31138,0.00087,5.69586]
[1779595715125,25.08,76699.09,105.2,-0.30962,0.00087,5.66966]
[1779595720311,25.08,76698.19,105.2,-0.31041,0.00088,5.6759]
[1779595724443,25.08,76697.42,105.2,-0.31109,0.00088,5.68123]
[1779595724463,25.08,76697.42,105.2,-0.31109,0.00088,5.68123]
[1779595725260,25.08,76697.27,105.2,-0.31122,0.00088,5.68229]
[1779595725261,25.08,76697.27,105.2,-0.31122,0.00088,5.68229]
[1779595725622,25.08,76691.87,105.2,-0.31598,0.00088,5.71899]
[1779595732244,25.09,76690.99,105.2,-0.31677,0.00088,5.72501]
[1779595733048,25.09,76690.99,105.2,-0.31677,0.00088,5.72501]
[1779595733183,25.09,76690.99,105.2,-0.31677,0.00088,5.72501]
[1779595733251,25.09,76693.78,105.2,-0.31431,0.00088,5.70625]
[1779595734343,25.09,76699.55,105.2,-0.30926,0.00087,5.66677]
[1779595740433,25.09,76699.6,105.2,-0.30922,0.00087,5.66651]
[1779595745615,25.09,76699.84,105.2,-0.30905,0.00087,5.66517]
[1779595754399,25.1,76699.86,105.2,-0.30909,0.00087,5.66545]
[1779595762455,25.11,76698.76,105.2,-0.31008,0.00087,5.67333]
[1779595767490,25.11,76698.83,105.2,-0.31004,0.00087,5.67302]
[1779595772525,25.11,76698.78,105.2,-0.30973,0.00088,5.65826]
[1779595775627,25.11,76698.75,105.2,-0.30977,0.00088,5.65855]
[1779595777688,25.12,76698.82,105.2,-0.30972,0.00088,5.65813]
[1779595781805,25.12,76699.37,105.2,-0.30925,0.00087,5.65448]
[1779595782019,25.12,76698.54,105.2,-0.30999,0.00088,5.66025]
[1779595783866,25.12,76698.57,105.2,-0.30996,0.00088,5.66007]
[1779595784292,25.12,76698.4,105.2,-0.31012,0.00088,5.66127]
[1779595790651,25.13,76698.36,105.2,-0.31021,0.00088,5.66198]
[1779595795973,25.13,76698.47,105.2,-0.31014,0.00088,5.66149]
[1779595809785,25.15,76698.05,105.2,-0.31063,0.00088,5.66533]
[1779595817841,25.16,76698.08,105.2,-0.31066,0.00087,5.6656]
[1779595820996,25.16,76698.47,105.2,-0.31035,0.00087,5.66311]
[1779595822022,25.16,76699.36,105.2,-0.30957,0.00087,5.65703]
[1779595822876,25.16,76704.17,105.2,-0.30539,0.00087,5.62363]
[1779595823012,25.16,76704.17,105.2,-0.30539,0.00087,5.62363]
[1779595825076,25.17,76705.88,105.2,-0.30393,0.00087,5.61175]
[1779595828918,25.17,76703.07,105.2,-0.30641,0.00087,5.63184]
[1779595829107,25.17,76703.07,105.2,-0.30641,0.00087,5.63184]
[1779595829925,25.18,76701.74,105.2,-0.30758,0.00087,5.6412]
[1779595831257,25.18,76701.14,105.2,-0.30811,0.00087,5.64545]
[1779595833119,25.18,76701.14,105.2,-0.30775,0.00087,5.63027]
[1779595839495,25.19,76701.09,105.2,-0.30783,0.00087,5.63092]
[1779595839570,25.19,76701.09,105.2,-0.30783,0.00087,5.63092]
[1779595843836,25.19,76701.02,105.2,-0.30794,0.00087,5.6318]
[1779595843839,25.19,76701.02,105.2,-0.30794,0.00087,5.6318]
[1779595843882,25.19,76701.02,105.2,-0.30794,0.00087,5.6318]
[1779595843902,25.2,76700.1,105.2,-0.30877,0.00087,5.63833]
[1779595846037,25.2,76698.33,105.2,-0.31033,0.00087,5.65066]
[1779595851072,25.2,76698.61,105.2,-0.31013,0.00087,5.64911]
[1779595856600,25.21,76698.68,105.2,-0.3101,0.00087,5.64885]
[1779595862987,25.22,76698.07,105.2,-0.31071,0.00087,5.65361]
[1779595868992,25.23,76699.51,105.2,-0.30951,0.00087,5.64419]
[1779595875241,25.24,76698.99,105.2,-0.31003,0.00087,5.6483]
[1779595876455,25.24,76698.99,105.2,-0.31003,0.00087,5.6483]
[1779595876539,25.24,76698.99,105.2,-0.31005,0.00087,5.64844]
[1779595877255,25.24,76701.36,105.2,-0.30798,0.00087,5.63212]
[1779595878759,25.24,76701.36,105.2,-0.30798,0.00087,5.63212]
[1779595878953,25.24,76701.36,105.2,-0.30798,0.00087,5.63212]
[1779595879038,25.24,76701.86,105.2,-0.30757,0.00087,5.62882]
[1779595879103,25.24,76701.86,105.2,-0.30757,0.00087,5.62882]
[1779595879245,25.24,76701.86,105.2,-0.30757,0.00087,5.62882]
[1779595879325,25.24,76701.86,105.2,-0.30757,0.00087,5.62882]
[1779595879681,25.24,76701.86,105.2,-0.30757,0.00087,5.62882]
[1779595879699,25.24,76701.86,105.2,-0.30757,0.00087,5.62882]
[1779595879853,25.24,76701.86,105.2,-0.30757,0.00087,5.62882]
[1779595879864,25.24,76725.72,105.2,-0.28712,0.00084,5.45631]
[1779595880852,25.24,76739.73,105.2,-0.27541,0.00083,5.34874]
[1779595881461,25.24,76739.73,105.2,-0.27541,0.00083,5.34874]
[1779595881464,25.24,76739.73,105.2,-0.27541,0.00083,5.34874]
[1779595881563,25.24,76743.83,105.2,-0.27203,0.00082,5.31639]
[1779595882550,25.24,76743.83,105.2,-0.27203,0.00082,5.31639]
[1779595884538,25.24,76740.72,105.2,-0.27458,0.00082,5.3408]
[1779595886337,25.23,76740.8,105.2,-0.27449,0.00082,5.33998]
[1779595886438,25.23,76741.32,105.2,-0.27405,0.00082,5.3358]
[1779595890463,25.23,76740.5,105.2,-0.27472,0.00083,5.34218]
[1779595894117,25.23,76739.79,105.2,-0.27488,0.00083,5.33195]
[1779595894322,25.23,76739.79,105.2,-0.27488,0.00083,5.33195]
[1779595895116,25.23,76739.79,105.2,-0.27488,0.00083,5.33197]
[1779595895217,25.23,76739.79,105.2,-0.27488,0.00083,5.33199]
[1779595897786,25.23,76739.79,105.2,-0.27488,0.00083,5.33199]
[1779595898384,25.23,76739.79,105.2,-0.27488,0.00083,5.33197]
[1779595898772,25.23,76751.08,105.2,-0.26562,0.00081,5.24215]
[1779595900114,25.23,76750.29,105.2,-0.26626,0.00081,5.24851]
[1779595900453,25.23,76750.29,105.2,-0.26626,0.00081,5.24851]
[1779595900492,25.23,76750.29,105.2,-0.26626,0.00081,5.24851]
[1779595900589,25.23,76747.78,105.2,-0.26832,0.00082,5.26878]
[1779595903262,25.24,76747.16,105.2,-0.26884,0.00082,5.27381]
[1779595903312,25.24,76747.16,105.2,-0.26884,0.00082,5.27381]
[1779595904446,25.24,76742.48,105.2,-0.27269,0.00082,5.31112]
[1779595905420,25.24,76742.48,105.2,-0.27269,0.00082,5.31112]
[1779595905521,25.24,76742.38,105.2,-0.27278,0.00082,5.31199]
[1779595911495,25.24,76742.77,105.2,-0.27247,0.00082,5.30895]
[1779595918203,25.24,76742.77,105.2,-0.27247,0.00082,5.30899]
[1779595923580,25.24,76742.98,105.2,-0.2723,0.00082,5.30738]
[1779595930123,25.24,76742.21,105.2,-0.27294,0.00082,5.31345]
[1779595936076,25.24,76740.42,105.2,-0.27441,0.00083,5.3275]
[1779595941804,25.24,76741.12,105.2,-0.27382,0.00083,5.32192]
[1779595947978,25.24,76741.39,105.2,-0.27359,0.00083,5.31971]
[1779595955979,25.24,76741.39,105.2,-0.27359,0.00083,5.31965]
[1779595958985,25.24,76740.81,105.2,-0.27361,0.00083,5.30821]
[1779595959085,25.24,76738.58,105.2,-0.27547,0.00083,5.32578]
[1779595959833,25.24,76736.35,105.2,-0.27733,0.00083,5.34321]
[1779595963861,25.24,76734.28,105.2,-0.27907,0.00084,5.35938]
[1779595964867,25.24,76731.59,105.2,-0.28132,0.00084,5.38011]
[1779595970911,25.24,76730.78,105.2,-0.28199,0.00084,5.38625]
[1779595975946,25.24,76730.7,105.2,-0.28205,0.00084,5.38682]
[1779595976831,25.24,76730.7,105.2,-0.28205,0.00084,5.38682]
[1779595976953,25.24,76728.7,105.2,-0.28373,0.00084,5.40206]
[1779595978967,25.24,76726.66,105.2,-0.28545,0.00084,5.41748]
[1779595984003,25.23,76727.29,105.2,-0.2849,0.00084,5.41253]
[1779595985009,25.23,76729.13,105.2,-0.28334,0.00084,5.39852]
[1779595991051,25.23,76729.84,105.2,-0.28274,0.00084,5.39303]
[1779595993065,25.23,76727.77,105.2,-0.28448,0.00084,5.40875]
[1779595994348,25.23,76726.27,105.2,-0.28574,0.00084,5.42007]
[1779595994714,25.23,76726.27,105.2,-0.28575,0.00084,5.42013]
[1779596000115,25.24,76727.22,105.2,-0.28498,0.00084,5.41327]
[1779596005150,25.24,76727.87,105.2,-0.28447,0.00084,5.40869]
[1779596008389,25.24,76727.87,105.2,-0.28448,0.00084,5.40876]
[1779596013206,25.25,76728.63,105.2,-0.28345,0.00084,5.38759]
[1779596017883,25.25,76728.07,105.2,-0.28394,0.00084,5.39202]
[1779596018241,25.25,76731.16,105.2,-0.28136,0.00084,5.36855]
[1779596023276,25.26,76732.72,105.2,-0.28008,0.00084,5.35684]
[1779596025290,25.26,76735.47,105.2,-0.27779,0.00083,5.33573]
[1779596030326,25.26,76736.93,105.2,-0.27662,0.00083,5.32482]
[1779596035176,25.27,76735.79,105.2,-0.27761,0.00083,5.33404]
[1779596036724,25.27,76735.21,105.2,-0.2781,0.00083,5.33861]
[1779596037375,25.27,76732.49,105.2,-0.2804,0.00084,5.35981]
[1779596039493,25.28,76730.03,105.2,-0.28248,0.00084,5.37884]
[1779596042380,25.28,76729.98,105.2,-0.28254,0.00084,5.37931]
[1779596043543,25.28,76734.84,105.2,-0.27849,0.00083,5.34224]
[1779596047396,25.28,76735.07,105.2,-0.27831,0.00083,5.34056]
[1779596050126,25.29,76734.95,105.2,-0.27844,0.00083,5.3418]
[1779596050712,25.29,76738.87,105.2,-0.27522,0.00083,5.31165]
[1779596057537,25.3,76740.02,105.2,-0.27431,0.00083,5.30306]
[1779596057639,25.3,76740.02,105.2,-0.27433,0.00083,5.30329]
[1779596058522,25.3,76743.71,105.2,-0.27129,0.00082,5.27436]
[1779596064565,25.31,76744.34,105.2,-0.27086,0.00082,5.27018]
[1779596065959,25.31,76744.34,105.2,-0.27086,0.00082,5.27018]
[1779596066147,25.31,76744.34,105.2,-0.27089,0.00082,5.27047]
[1779596067175,25.31,76746.81,105.2,-0.26886,0.00082,5.25088]
[1779596068593,25.31,76750.32,105.2,-0.266,0.00081,5.22283]
[1779596071614,25.32,76752.19,105.2,-0.26404,0.00081,5.19188]
[1779596076649,25.32,76753.07,105.2,-0.26338,0.00081,5.18524]
[1779596081684,25.33,76753.72,105.2,-0.26291,0.00081,5.18057]
[1779596084708,25.33,76751.57,105.2,-0.26469,0.00081,5.19825]
[1779596089743,25.34,76751.83,105.2,-0.26452,0.00081,5.19659]
[1779596095785,25.35,76750.83,105.2,-0.26538,0.00081,5.20511]
[1779596100822,25.35,76750.51,105.2,-0.26567,0.00081,5.20804]
[1779596105430,25.35,76752.21,105.2,-0.26432,0.00081,5.19466]
[1779596105857,25.35,76754.26,105.2,-0.26267,0.00081,5.17817]
[1779596109885,25.36,76756.9,105.2,-0.26057,0.00081,5.15712]
[1779596115687,25.36,76755.9,105.2,-0.26141,0.00081,5.16559]
[1779596117225,25.37,76755.93,105.2,-0.26142,0.00081,5.16566]
[1779596125997,25.38,76755.1,105.2,-0.26221,0.00081,5.17359]
[1779596131032,25.39,76755.1,105.2,-0.26181,0.00081,5.15805]
[1779596136067,25.4,76755.06,105.2,-0.2619,0.00081,5.15902]
[1779596141174,25.4,76755.06,105.2,-0.2619,0.00081,5.15902]
[1779596146872,25.41,76755.08,105.2,-0.26199,0.00081,5.15989]
[1779596152191,25.42,76755.08,105.2,-0.26209,0.00081,5.16093]
[1779596157228,25.43,76753.84,105.2,-0.26316,0.00081,5.17159]
[1779596159242,25.43,76751.94,105.2,-0.26472,0.00081,5.1871]
[1779596172333,25.45,76750.87,105.2,-0.26571,0.00081,5.19687]
[1779596176362,25.45,76752.89,105.2,-0.26411,0.00081,5.18103]
[1779596181396,25.46,76753.16,105.2,-0.26394,0.00081,5.17936]
[1779596187438,25.47,76754.1,105.2,-0.26324,0.00081,5.17242]
[1779596192475,25.47,76752.21,105.2,-0.26437,0.00081,5.17197]
[1779596197511,25.48,76753.73,105.2,-0.26319,0.00081,5.16028]
[1779596202546,25.49,76754.16,105.2,-0.26289,0.00081,5.15736]
[1779596207581,25.49,76754.08,105.2,-0.26301,0.00081,5.15856]
[1779596212616,25.5,76753.72,105.2,-0.26336,0.00081,5.16198]
[1779596217651,25.51,76753.79,105.2,-0.26335,0.00081,5.16191]
[1779596222686,25.51,76752.92,105.2,-0.2641,0.00081,5.16938]
[1779596231892,25.51,76752.44,105.2,-0.26451,0.00081,5.1734]
[1779596232756,25.52,76748.26,105.2,-0.26797,0.00082,5.20731]
[1779596233763,25.52,76744.06,105.2,-0.27142,0.00082,5.24048]
[1779596237320,25.52,76743.51,105.2,-0.27188,0.00082,5.24483]
[1779596237370,25.52,76743.51,105.2,-0.27188,0.00082,5.24483]
[1779596237333,25.52,76743.44,105.2,-0.27194,0.00082,5.24538]
[1779596237454,25.52,76743.44,105.2,-0.27194,0.00082,5.24538]
[1779596238340,25.52,76743.44,105.2,-0.27194,0.00082,5.24538]
[1779596238358,25.52,76743.44,105.2,-0.27194,0.00082,5.24538]
[1779596237822,25.52,76740.7,105.2,-0.27419,0.00083,5.26674]
[1779596238798,25.52,76738.02,105.2,-0.27642,0.00083,5.2875]
[1779596241818,25.52,76734.16,105.2,-0.27962,0.00083,5.31706]
[1779596246855,25.52,76734.41,105.2,-0.27939,0.00083,5.31492]
[1779596249398,25.52,76736.7,105.2,-0.27747,0.00083,5.29729]
[1779596249405,25.52,76736.7,105.2,-0.27747,0.00083,5.29729]
[1779596254118,25.52,76736.22,105.2,-0.27786,0.00083,5.30093]
[1779596254119,25.52,76736.22,105.2,-0.27786,0.00083,5.30093]
[1779596259946,25.51,76734.59,105.2,-0.27876,0.00083,5.29718]
[1779596270017,25.51,76734.13,105.2,-0.2791,0.00084,5.30034]
[1779596271587,25.51,76734.66,105.2,-0.27865,0.00083,5.29625]
[1779596277067,25.51,76734.74,105.2,-0.27857,0.00083,5.29545]
[1779596281590,25.5,76733.86,105.2,-0.27929,0.00084,5.30206]
[1779596288155,25.5,76733.72,105.2,-0.27938,0.00084,5.30288]
[1779596289645,25.5,76733.72,105.2,-0.27938,0.00084,5.30288]
[1779596290169,25.5,76729.8,105.2,-0.28267,0.00084,5.33266]
[1779596290450,25.5,76729.8,105.2,-0.28267,0.00084,5.33266]
[1779596293078,25.5,76727.78,105.2,-0.28435,0.00084,5.34774]
[1779596294197,25.5,76730.42,105.2,-0.28211,0.00084,5.32768]
[1779596299216,25.49,76729.69,105.2,-0.2827,0.00084,5.33296]
[1779596305274,25.49,76729.35,105.2,-0.28294,0.00084,5.3351]
[1779596305649,25.49,76729.35,105.2,-0.28294,0.00084,5.3351]
[1779596311613,25.48,76729.32,105.2,-0.28294,0.00084,5.33515]
[1779596315721,25.48,76729.91,105.2,-0.28197,0.00084,5.31431]
[1779596315722,25.48,76729.91,105.2,-0.28197,0.00084,5.31431]
[1779596321924,25.47,76729.38,105.2,-0.28238,0.00084,5.31802]
[1779596327636,25.47,76730.02,105.2,-0.28181,0.00084,5.31293]
[1779596335485,25.46,76730.57,105.2,-0.2813,0.00084,5.30829]
[1779596339416,25.46,76729.49,105.2,-0.2822,0.00084,5.31639]
[1779596339417,25.46,76729.49,105.2,-0.2822,0.00084,5.31639]
[1779596340112,25.46,76729.49,105.2,-0.2822,0.00084,5.31639]
[1779596340404,25.46,76729.49,105.2,-0.2822,0.00084,5.31639]
[1779596340520,25.46,76732.91,105.2,-0.27931,0.00084,5.2902]
[1779596347895,25.46,76734.52,105.2,-0.27795,0.00084,5.27778]
[1779596347903,25.46,76734.52,105.3,-0.27795,0.00084,5.27778]
[1779596348666,25.46,76734.62,105.3,-0.27786,0.00084,5.27697]
[1779596349289,25.46,76734.42,105.3,-0.27803,0.00084,5.27847]
[1779596351278,25.46,76736.61,105.3,-0.27619,0.00083,5.26153]
[1779596352039,25.46,76736.61,105.3,-0.27619,0.00083,5.26153]
[1779596352127,25.46,76736.52,105.3,-0.27626,0.00083,5.26221]
[1779596353137,25.46,76736.52,105.4,-0.27626,0.00083,5.26221]
[1779596353236,25.46,76736.64,105.4,-0.27616,0.00083,5.26125]
[1779596354609,25.46,76736.75,105.4,-0.27607,0.00083,5.2604]
[1779596355732,25.46,76736.75,105.4,-0.27606,0.00083,5.26038]
[1779596355828,25.46,76737.32,105.4,-0.27559,0.00083,5.25595]
[1779596361667,25.46,76735.56,105.4,-0.27707,0.00084,5.26966]
[1779596364330,25.46,76735.7,105.9,-0.27695,0.00084,5.26858]
[1779596364333,25.46,76735.7,105.9,-0.27695,0.00084,5.26858]
[1779596364849,25.46,76735.58,105.9,-0.27705,0.00084,5.2695]
[1779596364948,25.46,76731.81,105.9,-0.28021,0.00084,5.29843]
[1779596365694,25.46,76729.19,105.9,-0.28242,0.00084,5.3184]
[1779596367704,25.46,76728.39,105.9,-0.2831,0.00084,5.32448]
[1779596368631,25.46,76728.07,105.9,-0.28338,0.00085,5.32695]
[1779596368715,25.46,76728.04,105.9,-0.2834,0.00085,5.32718]
[1779596369548,25.46,76728.04,105.9,-0.2834,0.00085,5.32718]
[1779596369723,25.46,76728.06,105.9,-0.28339,0.00085,5.32703]
[1779596375398,25.46,76728.07,105.9,-0.28295,0.00085,5.31105]
[1779596380800,25.46,76728.09,105.9,-0.28296,0.00085,5.3111]
[1779596386842,25.47,76727.98,105.9,-0.28307,0.00085,5.3121]
[1779596391877,25.47,76728.07,105.9,-0.28301,0.00085,5.31155]
[1779596396912,25.47,76728.16,105.9,-0.28295,0.00085,5.31101]
[1779596401957,25.47,76727.53,105.9,-0.2835,0.00085,5.3159]
[1779596407989,25.47,76728.56,105.9,-0.28264,0.00085,5.30829]
[1779596413310,25.48,76728.72,105.9,-0.28252,0.00085,5.30723]
[1779596413310,25.48,76728.72,105.9,-0.28252,0.00085,5.30723]
[1779596417194,25.48,76728.48,105.9,-0.28272,0.00085,5.309]
[1779596420473,25.48,76727.89,105.9,-0.28322,0.00085,5.31344]
[1779596421083,25.48,76728.19,105.9,-0.28297,0.00085,5.31117]
[1779596421901,25.48,76728.19,105.9,-0.28297,0.00085,5.31117]
[1779596423260,25.48,76728.12,105.9,-0.28302,0.00085,5.31169]
[1779596423842,25.48,76728.12,105.9,-0.28302,0.00085,5.31169]
[1779596424161,25.48,76728.12,105.9,-0.28302,0.00085,5.31169]
[1779596425785,25.48,76728.12,105.9,-0.28302,0.00085,5.31169]
[1779596426118,25.47,76733.42,105.9,-0.27855,0.00084,5.27129]
[1779596427619,25.47,76734.57,105.9,-0.27758,0.00084,5.26242]
[1779596428132,25.47,76734.15,105.9,-0.27793,0.00084,5.26565]
[1779596429859,25.47,76733.66,105.9,-0.27834,0.00084,5.2694]
[1779596430146,25.47,76733.22,105.9,-0.27871,0.00084,5.27275]
[1779596431684,25.47,76733.93,105.9,-0.27766,0.00084,5.25116]
[1779596432160,25.47,76733.61,105.9,-0.27793,0.00084,5.25362]
[1779596434191,25.47,76733.61,105.9,-0.27793,0.00084,5.25362]
[1779596434347,25.47,76733.49,105.9,-0.27803,0.00084,5.25454]
[1779596436230,25.47,76734.67,105.9,-0.27704,0.00084,5.24543]
[1779596436324,25.47,76734.02,105.9,-0.27758,0.00084,5.25042]
[1779596438268,25.47,76734.0,105.9,-0.2776,0.00084,5.25057]
[1779596438363,25.47,76734.0,105.9,-0.2776,0.00084,5.25057]
[1779596440515,25.47,76734.0,105.9,-0.2776,0.00084,5.25057]
[1779596441225,25.47,76733.47,105.9,-0.27804,0.00084,5.2546]
[1779596442979,25.47,76733.46,105.9,-0.27805,0.00084,5.25467]
[1779596443063,25.47,76733.46,105.9,-0.27805,0.00084,5.25467]
[1779596445016,25.47,76733.46,105.9,-0.27805,0.00084,5.25467]
[1779596445105,25.47,76733.46,105.9,-0.27804,0.00084,5.25461]
[1779596446839,25.47,76733.46,105.9,-0.27804,0.00084,5.25461]
[1779596446935,25.47,76733.46,105.9,-0.27804,0.00084,5.25461]
[1779596449548,25.47,76733.46,105.9,-0.27804,0.00084,5.25461]
[1779596450288,25.47,76733.89,105.9,-0.27767,0.00084,5.25122]
[1779596451587,25.47,76733.89,105.9,-0.27767,0.00084,5.25122]
[1779596452302,25.47,76733.92,105.9,-0.27764,0.00084,5.25096]
[1779596453521,25.47,76733.92,105.9,-0.27764,0.00084,5.25096]
[1779596453532,25.47,76733.94,105.9,-0.27762,0.00084,5.25079]
[1779596455039,25.47,76733.94,105.9,-0.27762,0.00084,5.25079]
[1779596455323,25.47,76733.95,105.9,-0.27761,0.00084,5.2507]
[1779596458067,25.47,76733.95,105.9,-0.27761,0.00084,5.2507]
[1779596458344,25.47,76733.94,105.9,-0.27761,0.00084,5.25071]
[1779596460465,25.47,76733.94,105.9,-0.27761,0.00084,5.25071]
[1779596460561,25.47,76733.94,105.9,-0.27761,0.00084,5.2507]
[1779596462501,25.47,76733.63,105.9,-0.27787,0.00084,5.25306]
[1779596462585,25.47,76733.63,105.9,-0.27787,0.00084,5.25304]
[1779596464541,25.47,76733.63,105.9,-0.27787,0.00084,5.25304]
[1779596464601,25.47,76733.83,105.9,-0.2777,0.00084,5.25149]
[1779596468020,25.47,76733.83,105.9,-0.2777,0.00084,5.25149]
[1779596468116,25.47,76733.83,105.9,-0.27769,0.00084,5.25139]
[1779596469616,25.47,76733.83,105.9,-0.27769,0.00084,5.25139]
[1779596469712,25.47,76733.83,105.9,-0.27769,0.00084,5.25138]
[1779596471883,25.46,76733.79,105.9,-0.27772,0.00084,5.25164]
[1779596472443,25.46,76733.83,105.9,-0.27768,0.00084,5.25133]
[1779596473920,25.46,76733.86,105.9,-0.27766,0.00084,5.2511]
[1779596475756,25.46,76733.86,105.9,-0.27766,0.00084,5.2511]
[1779596478039,25.46,76733.87,105.9,-0.27765,0.00084,5.25098]
[1779596478485,25.46,76734.19,105.9,-0.27738,0.00084,5.24852]
[1779596482997,25.46,76732.79,105.9,-0.27854,0.00084,5.25918]
[1779596483520,25.46,76732.61,105.9,-0.27869,0.00084,5.26053]
[1779596484938,25.46,76732.68,105.9,-0.27863,0.00084,5.25998]
[1779596486541,25.46,76730.59,105.9,-0.28039,0.00084,5.27592]
[1779596486764,25.46,76730.59,105.9,-0.28039,0.00084,5.27592]
[1779596487548,25.46,76729.92,105.9,-0.28096,0.00085,5.28106]
[1779596488431,25.46,76729.92,105.9,-0.28096,0.00085,5.28106]
[1779596489517,25.46,76729.91,105.9,-0.28097,0.00085,5.28117]
[1779596492567,25.47,76729.71,105.9,-0.28073,0.00085,5.26694]
[1779596493590,25.47,76729.75,105.9,-0.28073,0.00085,5.26689]
[1779596494516,25.47,76729.75,105.9,-0.28073,0.00085,5.26689]
[1779596500363,25.48,76728.93,105.9,-0.28147,0.00085,5.27352]
[1779596505674,25.49,76729.04,105.9,-0.2815,0.00085,5.27383]
[1779596510709,25.5,76729.05,105.9,-0.28156,0.00085,5.27439]
[1779596515744,25.51,76728.79,105.9,-0.28185,0.00085,5.27698]
[1779596520779,25.52,76728.83,105.9,-0.28188,0.00085,5.27728]
[1779596526389,25.53,76728.83,105.9,-0.28195,0.00085,5.27788]
[1779596526821,25.53,76723.75,105.9,-0.28628,0.00085,5.31613]
[1779596529697,25.53,76723.65,105.9,-0.28639,0.00085,5.31707]
[1779596530849,25.54,76731.91,105.9,-0.2794,0.00084,5.25495]
[1779596531862,25.54,76731.91,105.9,-0.2794,0.00084,5.25495]
[1779596531868,25.54,76731.91,106.1,-0.2794,0.00084,5.25495]
[1779596537619,25.55,76732.97,106.1,-0.27858,0.00084,5.2475]
[1779596542933,25.56,76734.54,106.1,-0.27736,0.00084,5.23641]
[1779596547968,25.57,76735.02,106.1,-0.27703,0.00084,5.23342]
[1779596553003,25.58,76734.23,106.1,-0.27732,0.00084,5.22401]
[1779596554623,25.58,76734.23,106.1,-0.27732,0.00084,5.22401]
[1779596555017,25.58,76731.95,106.1,-0.27927,0.00084,5.24172]
[1779596556024,25.58,76728.62,106.1,-0.2821,0.00085,5.26712]
[1779596557031,25.59,76726.54,106.1,-0.28388,0.00085,5.2829]
[1779596559045,25.59,76724.61,106.1,-0.28555,0.00085,5.29753]
[1779596566093,25.6,76724.8,106.1,-0.28545,0.00085,5.29667]
[1779596578178,25.61,76724.94,106.1,-0.28545,0.00085,5.29666]
[1779596585227,25.62,76724.98,106.1,-0.28547,0.00085,5.29692]
[1779596590262,25.63,76724.63,106.1,-0.28581,0.00085,5.2999]
[1779596595498,25.63,76724.16,106.1,-0.28625,0.00085,5.3037]
[1779596600990,25.64,76724.31,106.1,-0.28614,0.00085,5.30273]
[1779596601468,25.64,76720.36,106.1,-0.28955,0.00086,5.33223]
[1779596602346,25.64,76716.96,106.1,-0.29247,0.00086,5.35706]
[1779596604359,25.64,76715.13,106.1,-0.29405,0.00086,5.37032]
[1779596605516,25.64,76715.13,106.1,-0.29405,0.00086,5.37032]
[1779596605657,25.64,76713.29,106.1,-0.29564,0.00086,5.38355]
[1779596606689,25.64,76709.61,106.1,-0.29883,0.00087,5.40977]
[1779596609395,25.64,76706.37,106.1,-0.30165,0.00087,5.43255]
[1779596610432,25.64,76706.37,106.1,-0.30165,0.00087,5.43255]
[1779596612048,25.64,76704.93,106.1,-0.30249,0.00088,5.42669]
[1779596612636,25.64,76704.83,106.1,-0.30257,0.00088,5.42735]
[1779596614105,25.64,76704.85,106.1,-0.30256,0.00088,5.42724]
[1779596614430,25.64,76704.78,106.1,-0.30262,0.00088,5.42776]
[1779596615552,25.64,76704.78,106.1,-0.30262,0.00088,5.42776]
[1779596617602,25.64,76704.78,106.1,-0.30263,0.00088,5.42779]
[1779596618723,25.64,76704.7,106.1,-0.30271,0.00088,5.42841]
[1779596619320,25.64,76704.91,106.1,-0.30253,0.00088,5.42698]
[1779596619465,25.64,76709.59,106.1,-0.29844,0.00087,5.3941]
[1779596620475,25.64,76709.59,106.1,-0.29844,0.00087,5.3941]
[1779596626350,25.65,76709.55,106.1,-0.29849,0.00087,5.39447]
[1779596631233,25.65,76709.23,106.1,-0.29878,0.00087,5.39682]
[1779596631234,25.65,76709.23,106.1,-0.29878,0.00087,5.39682]
[1779596642626,25.65,76708.99,106.1,-0.29903,0.00087,5.39884]
[1779596645257,25.65,76708.99,106.1,-0.29903,0.00087,5.39884]
[1779596647663,25.66,76706.72,106.1,-0.30103,0.00087,5.41502]
[1779596648668,25.66,76703.41,106.1,-0.30393,0.00088,5.43813]
[1779596649584,25.66,76703.41,106.1,-0.30393,0.00088,5.43813]
[1779596649675,25.66,76708.01,106.1,-0.29991,0.00087,5.40604]
[1779596651689,25.66,76706.05,106.1,-0.30164,0.00087,5.4199]
[1779596656724,25.66,76701.2,106.1,-0.30591,0.00088,5.45367]
[1779596663345,25.66,76701.26,106.1,-0.30587,0.00088,5.45332]
[1779596670822,25.67,76702.34,106.1,-0.30492,0.00088,5.44594]
[1779596674850,25.67,76702.94,106.1,-0.30399,0.00088,5.42596]
[1779596679869,25.67,76702.69,106.1,-0.30422,0.00088,5.42776]
[1779596680124,25.67,76702.69,106.1,-0.30422,0.00088,5.42776]
[1779596680216,25.67,76701.91,106.1,-0.30491,0.00088,5.43316]
[1779596681274,25.67,76701.91,106.1,-0.30491,0.00088,5.43316]
[1779596682300,25.67,76701.99,106.1,-0.30484,0.00088,5.43266]
[1779596683858,25.67,76699.24,106.1,-0.30727,0.00088,5.45156]
[1779596688949,25.68,76696.4,106.1,-0.30985,0.00089,5.47134]
[1779596693984,25.69,76696.56,106.1,-0.30975,0.00089,5.47061]
[1779596694926,25.69,76696.56,106.1,-0.30975,0.00089,5.47061]
[1779596695998,25.69,76698.76,106.1,-0.30782,0.00088,5.45584]
[1779596699449,25.69,76697.87,106.1,-0.30862,0.00088,5.46197]
[1779596699550,25.69,76697.87,106.1,-0.30865,0.00088,5.4622]
[1779596701754,25.69,76698.52,106.1,-0.30808,0.00088,5.45779]
[1779596701799,25.69,76698.45,106.1,-0.30814,0.00088,5.45828]
[1779596710103,25.7,76699.16,106.1,-0.30754,0.00088,5.45363]
[1779596716144,25.7,76699.11,106.1,-0.3076,0.00088,5.45412]
[1779596722187,25.7,76699.84,106.1,-0.30698,0.00088,5.4493]
[1779596728228,25.71,76699.41,106.1,-0.30738,0.00088,5.4524]
[1779596733264,25.71,76699.93,106.1,-0.30653,0.00088,5.4331]
[1779596738643,25.71,76700.69,106.1,-0.30587,0.00088,5.42799]
[1779596738720,25.71,76700.81,106.1,-0.30578,0.00088,5.42729]
[1779596744945,25.72,76700.38,106.1,-0.30617,0.00088,5.43033]
[1779596745635,25.72,76700.38,106.1,-0.30617,0.00088,5.43033]
[1779596751390,25.72,76699.39,106.1,-0.30705,0.00088,5.43719]
[1779596755733,25.72,76699.71,106.1,-0.30677,0.00088,5.435]
[1779596761238,25.72,76698.51,106.1,-0.30784,0.00088,5.44321]
[1779596767945,25.72,76698.58,106.1,-0.30778,0.00088,5.44277]
[1779596776825,25.72,76698.5,106.1,-0.30786,0.00088,5.44342]
[1779596779998,25.72,76698.43,106.1,-0.30793,0.00088,5.44395]
[1779596780094,25.72,76698.43,106.1,-0.30793,0.00088,5.44396]
[1779596781969,25.72,76698.36,106.1,-0.308,0.00088,5.44448]
[1779596782522,25.72,76698.36,106.1,-0.308,0.00088,5.44448]
[1779596782706,25.72,76697.3,106.1,-0.30894,0.00088,5.45167]
[1779596783384,25.72,76697.3,106.1,-0.30894,0.00088,5.45167]
[1779596783873,25.72,76687.29,106.1,-0.31783,0.0009,5.51788]
[1779596784715,25.72,76687.29,106.1,-0.31783,0.0009,5.51788]
[1779596784813,25.72,76685.17,106.1,-0.31973,0.0009,5.53156]
[1779596789656,25.72,76683.0,106.1,-0.32166,0.0009,5.54533]
[1779596790397,25.72,76683.0,106.1,-0.32166,0.0009,5.54533]
[1779596790925,25.72,76683.0,106.1,-0.32166,0.0009,5.54533]
[1779596793669,25.71,76682.99,106.1,-0.32128,0.0009,5.52959]
[1779596793704,25.71,76682.95,106.1,-0.3213,0.0009,5.52979]
[1779596795627,25.71,76682.95,106.1,-0.3213,0.0009,5.52974]
[1779596795715,25.71,76682.95,106.1,-0.32129,0.0009,5.5297]
[1779596798786,25.71,76682.77,106.1,-0.32145,0.0009,5.53079]
[1779596798875,25.71,76682.41,106.1,-0.32175,0.0009,5.53297]
[1779596801737,25.7,76681.78,106.1,-0.32231,0.0009,5.53689]
[1779596801760,25.7,76682.86,106.1,-0.32133,0.0009,5.52994]
[1779596802767,25.7,76684.9,106.1,-0.31948,0.0009,5.51678]
[1779596803249,25.7,76684.9,106.1,-0.31948,0.0009,5.51678]
[1779596803774,25.7,76684.94,106.1,-0.31944,0.0009,5.51653]
[1779596804496,25.7,76684.94,106.1,-0.31944,0.0009,5.51653]
[1779596809816,25.7,76685.12,106.1,-0.31929,0.0009,5.51542]
[1779596810168,25.7,76685.12,106.1,-0.31929,0.0009,5.51542]
[1779596810389,25.7,76685.12,106.1,-0.31929,0.0009,5.51542]
[1779596810823,25.7,76685.08,106.1,-0.31933,0.0009,5.51569]
[1779596812238,25.7,76685.08,106.1,-0.31933,0.0009,5.51569]
[1779596818879,25.71,76685.35,106.1,-0.3191,0.0009,5.51406]
[1779596822907,25.71,76683.6,106.1,-0.32068,0.0009,5.52539]
[1779596825550,25.71,76683.6,106.1,-0.32068,0.0009,5.52539]
[1779596825551,25.71,76683.6,106.1,-0.32068,0.0009,5.52539]
[1779596825708,25.71,76683.6,106.1,-0.32068,0.0009,5.52539]
[1779596825752,25.71,76683.6,106.1,-0.32068,0.0009,5.52539]
[1779596825790,25.71,76683.6,106.1,-0.32068,0.0009,5.52539]
[1779596825944,25.71,76683.6,106.1,-0.32068,0.0009,5.52539]
[1779596825928,25.71,76680.7,106.1,-0.32331,0.0009,5.54392]
[1779596826935,25.71,76678.19,106.1,-0.32559,0.00091,5.55979]
[1779596827942,25.71,76675.79,106.1,-0.32778,0.00091,5.57478]
[1779596828767,25.71,76675.79,106.1,-0.32778,0.00091,5.57478]
[1779596830697,25.71,76675.25,106.1,-0.32828,0.00091,5.57818]
[1779596830964,25.71,76673.21,106.1,-0.33015,0.00091,5.59075]
[1779596831971,25.71,76671.23,106.1,-0.33196,0.00091,5.60283]
[1779596833981,25.71,76671.54,106.1,-0.33168,0.00091,5.60096]
[1779596833985,25.71,76671.29,106.1,-0.33191,0.00091,5.60248]
[1779596835265,25.72,76670.67,106.1,-0.33248,0.00092,5.6063]
[1779596835657,25.72,76670.67,106.1,-0.33248,0.00092,5.6063]
[1779596838013,25.72,76672.39,106.1,-0.33094,0.00091,5.59606]
[1779596841356,25.73,76672.04,106.1,-0.33129,0.00091,5.5984]
[1779596847077,25.74,76672.43,106.1,-0.331,0.00091,5.59644]
[1779596848495,25.74,76672.43,106.1,-0.331,0.00091,5.59644]
[1779596848571,25.74,76672.04,106.1,-0.33137,0.00091,5.59895]
[1779596849091,25.74,76674.33,106.1,-0.32928,0.00091,5.58496]
[1779596850906,25.74,76674.33,106.1,-0.32928,0.00091,5.58496]
[1779596851106,25.74,76678.14,106.1,-0.32546,0.00091,5.54582]
[1779596852113,25.74,76680.57,106.1,-0.32327,0.00091,5.5306]
[1779596857558,25.75,76680.88,106.1,-0.32303,0.00091,5.52892]
[1779596864691,25.76,76681.57,106.1,-0.32244,0.0009,5.52481]
[1779596864781,25.76,76684.53,106.1,-0.31982,0.0009,5.50627]
[1779596865466,25.76,76684.53,106.1,-0.31982,0.0009,5.50627]
[1779596865827,25.77,76687.0,106.1,-0.31762,0.0009,5.49045]
[1779596873261,25.78,76687.17,106.1,-0.31753,0.0009,5.48982]
[1779596880310,25.79,76687.31,106.1,-0.31747,0.0009,5.48937]
[1779596884760,25.79,76687.28,106.1,-0.31751,0.0009,5.48969]
[1779596889916,25.8,76686.91,106.1,-0.31789,0.0009,5.49241]
[1779596898787,25.81,76687.03,106.1,-0.31784,0.0009,5.49206]
[1779596904478,25.82,76686.46,106.1,-0.31847,0.0009,5.49663]
[1779596909513,25.83,76685.56,106.1,-0.31934,0.0009,5.50286]
[1779596914548,25.84,76684.55,106.1,-0.31991,0.0009,5.49387]
[1779596921597,25.85,76683.66,106.1,-0.32077,0.0009,5.5]
[1779596925046,25.85,76683.66,106.1,-0.32077,0.0009,5.5]
[1779596925050,25.85,76683.66,106.1,-0.32077,0.0009,5.5]
[1779596925089,25.85,76683.66,106.1,-0.32077,0.0009,5.5]
[1779596925108,25.85,76683.66,106.1,-0.32077,0.0009,5.5]
[1779596925271,25.85,76683.66,106.1,-0.32077,0.0009,5.5]
[1779596925316,25.85,76683.66,106.1,-0.32077,0.0009,5.5]
[1779596925331,25.85,76683.66,106.1,-0.32077,0.0009,5.5]
[1779596925381,25.85,76683.66,106.1,-0.32077,0.0009,5.5]
[1779596926052,25.86,76675.35,106.1,-0.32833,0.00091,5.55225]
[1779596926632,25.86,76672.16,106.1,-0.33123,0.00091,5.57166]
[1779596929195,25.85,76672.16,106.1,-0.33121,0.00091,5.57155]
[1779596932054,25.85,76674.04,106.1,-0.3295,0.00091,5.56012]
[1779596935331,25.85,76673.06,106.1,-0.3304,0.00091,5.56611]
[1779596935347,25.85,76673.06,106.1,-0.3304,0.00091,5.56611]
[1779596935696,25.85,76672.88,106.1,-0.33056,0.00091,5.56721]
[1779596938735,25.85,76672.24,106.1,-0.33115,0.00091,5.57112]
[1779596943899,25.86,76672.13,106.1,-0.33126,0.00091,5.57183]
[1779596950801,25.86,76670.91,106.1,-0.33238,0.00091,5.57922]
[1779596956845,25.86,76669.03,106.1,-0.3341,0.00092,5.5905]
[1779596960393,25.86,76668.39,106.1,-0.33469,0.00092,5.5943]
[1779596960402,25.86,76668.39,106.1,-0.33469,0.00092,5.5943]
[1779596960873,25.86,76671.39,106.1,-0.33194,0.00091,5.57632]
[1779596961880,25.86,76674.22,106.1,-0.32935,0.00091,5.55914]
[1779596966915,25.86,76672.17,106.1,-0.33123,0.00091,5.57164]
[1779596969431,25.86,76672.79,106.1,-0.33066,0.00091,5.56788]
[1779596969431,25.86,76672.79,106.1,-0.33066,0.00091,5.56788]
[1779596970156,25.86,76671.87,106.1,-0.3315,0.00091,5.57346]
[1779596977992,25.86,76671.77,106.1,-0.33123,0.00092,5.55842]
[1779596983029,25.86,76671.84,106.1,-0.33118,0.00092,5.55806]
[1779596984874,25.86,76671.56,106.1,-0.33144,0.00092,5.55977]
[1779596985042,25.86,76671.52,106.1,-0.33147,0.00092,5.56002]
[1779596991086,25.86,76671.69,106.1,-0.33132,0.00092,5.55903]
[1779596996121,25.86,76671.52,106.1,-0.33148,0.00092,5.56009]
[1779597001156,25.86,76671.92,106.1,-0.33112,0.00091,5.55771]
[1779597003737,25.86,76671.99,106.1,-0.33106,0.00091,5.5573]
[1779597004178,25.86,76678.17,106.1,-0.32543,0.00091,5.51935]
[1779597005189,25.86,76680.46,106.1,-0.32336,0.00091,5.50505]
[1779597005991,25.86,76680.46,106.1,-0.32336,0.00091,5.50505]
[1779597006072,25.87,76680.46,106.1,-0.32337,0.00091,5.5051]
[1779597011231,25.88,76681.19,106.1,-0.32279,0.0009,5.50111]
[1779597014894,25.88,76681.19,106.1,-0.32282,0.0009,5.50135]
[1779597015004,25.88,76681.19,106.1,-0.32282,0.0009,5.50135]
[1779597015105,25.89,76681.24,106.1,-0.32281,0.0009,5.50127]
[1779597021909,25.9,76681.19,106.1,-0.32294,0.0009,5.5022]
[1779597024527,25.91,76681.19,106.1,-0.32298,0.0009,5.50244]
[1779597030166,25.93,76681.86,106.1,-0.32248,0.0009,5.49895]
[1779597033052,25.93,76682.63,106.1,-0.32145,0.0009,5.4786]
[1779597035979,25.94,76681.96,106.1,-0.32211,0.0009,5.48323]
[1779597036081,25.95,76681.86,106.1,-0.32223,0.0009,5.48412]
[1779597045082,25.96,76681.86,106.1,-0.32228,0.0009,5.48442]
[1779597050505,25.97,76681.89,106.1,-0.32233,0.0009,5.48484]
[1779597053526,25.97,76677.36,106.1,-0.32646,0.00091,5.51326]
[1779597059112,25.98,76676.86,106.1,-0.32694,0.00091,5.5165]
[1779597059229,25.98,76676.86,106.1,-0.32694,0.00091,5.5165]
[1779597059232,25.98,76676.86,106.1,-0.32694,0.00091,5.5165]
[1779597059169,25.99,76676.79,106.1,-0.32705,0.00091,5.51728]
[1779597059568,25.99,76674.73,106.1,-0.32893,0.00091,5.52989]
[1779597061025,25.99,76674.73,106.1,-0.32893,0.00091,5.52989]
[1779597061073,25.99,76670.56,106.1,-0.33275,0.00091,5.55515]
[1779597063285,25.99,76670.79,106.1,-0.33254,0.00091,5.55382]
[1779597063761,25.99,76670.79,106.1,-0.33254,0.00091,5.55382]
[1779597069940,26.0,76671.09,106.1,-0.33231,0.00091,5.55229]
[1779597072824,26.0,76669.68,106.1,-0.33362,0.00092,5.56083]
[1779597072826,26.0,76669.68,106.1,-0.33362,0.00092,5.56083]
[1779597072827,26.0,76669.68,106.1,-0.33362,0.00092,5.56083]
[1779597072863,26.0,76669.15,106.1,-0.33412,0.00092,5.56407]
[1779597073666,26.0,76665.38,106.1,-0.33758,0.00092,5.5862]
[1779597074438,26.0,76665.38,106.1,-0.33758,0.00092,5.5862]
[1779597074673,26.0,76663.71,106.1,-0.33912,0.00092,5.59593]
[1779597076119,26.0,76663.71,106.1,-0.33912,0.00092,5.59593]
[1779597080624,26.01,76661.74,106.1,-0.34098,0.00092,5.60751]
[1779597085521,26.02,76662.89,106.1,-0.33999,0.00092,5.60138]
[1779597086116,26.02,76662.89,106.1,-0.33999,0.00092,5.60138]
[1779597086217,26.03,76663.14,106.1,-0.33977,0.00092,5.60001]
[1779597091792,26.04,76662.82,106.1,-0.33977,0.00092,5.58656]
[1779597096827,26.05,76663.28,106.1,-0.3394,0.00092,5.58426]
[1779597101862,26.05,76664.03,106.1,-0.33876,0.00092,5.58027]
[1779597102869,26.06,76667.49,106.1,-0.33559,0.00092,5.56021]
[1779597105193,26.06,76667.67,106.1,-0.33544,0.00092,5.55922]
[1779597105287,26.06,76670.04,106.1,-0.33328,0.00091,5.54532]
[1779597110395,26.07,76669.06,106.1,-0.33424,0.00092,5.55154]
[1779597118812,26.08,76669.12,106.1,-0.33426,0.00091,5.55167]
[1779597125023,26.1,76668.39,106.1,-0.33503,0.00092,5.55666]
[1779597131066,26.11,76668.74,106.1,-0.33478,0.00091,5.55505]
[1779597135730,26.12,76667.28,106.1,-0.33616,0.00092,5.56386]
[1779597141136,26.13,76667.17,106.1,-0.33632,0.00092,5.56489]
[1779597146171,26.14,76666.74,106.1,-0.33676,0.00092,5.5677]
[1779597151206,26.15,76667.83,106.1,-0.33544,0.00092,5.54589]
[1779597154244,26.15,76667.77,106.1,-0.33552,0.00092,5.54636]
[1779597160276,26.16,76666.85,106.1,-0.33642,0.00092,5.55209]
[1779597162283,26.17,76664.38,106.1,-0.33872,0.00092,5.56657]
[1779597164297,26.17,76661.19,106.1,-0.34167,0.00092,5.58488]
[1779597170434,26.17,76661.12,106.1,-0.34175,0.00092,5.58533]
[1779597171348,26.17,76661.12,106.1,-0.34175,0.00092,5.58533]
[1779597172354,26.17,76661.56,106.1,-0.34135,0.00092,5.58289]
[1779597174370,26.17,76659.71,106.1,-0.34306,0.00092,5.59333]
[1779597176057,26.17,76659.71,106.1,-0.34306,0.00092,5.59333]
[1779597176670,26.17,76659.43,106.1,-0.34333,0.00092,5.59495]
[1779597181268,26.18,76659.18,106.1,-0.34357,0.00092,5.59642]
[1779597181370,26.18,76659.18,106.1,-0.34357,0.00092,5.59642]
[1779597181322,26.18,76658.6,106.1,-0.34412,0.00092,5.59972]
[1779597182897,26.17,76659.06,106.1,-0.34366,0.00092,5.59695]
[1779597182899,26.17,76659.06,106.1,-0.34366,0.00092,5.59695]
[1779597183016,26.17,76659.06,106.1,-0.34366,0.00092,5.59695]
[1779597183110,26.17,76655.6,106.1,-0.34683,0.00093,5.61592]
[1779597184033,26.17,76655.6,106.1,-0.34683,0.00093,5.61592]
[1779597184134,26.16,76655.06,106.1,-0.3473,0.00093,5.6187]
[1779597186520,26.16,76655.19,106.1,-0.34717,0.00093,5.61793]
[1779597186559,26.16,76655.19,106.1,-0.34717,0.00093,5.61793]
[1779597186682,26.16,76655.19,106.1,-0.34717,0.00093,5.61793]
[1779597186987,26.16,76655.19,106.1,-0.34717,0.00093,5.61793]
[1779597187043,26.16,76655.19,106.1,-0.34716,0.00093,5.61786]
[1779597187937,26.16,76655.19,106.1,-0.34716,0.00093,5.61786]
[1779597188038,26.16,76654.75,106.1,-0.34757,0.00093,5.62025]
[1779597189066,26.16,76654.75,106.1,-0.34757,0.00093,5.62025]
[1779597189168,26.16,76655.35,106.1,-0.34701,0.00093,5.61697]
[1779597189938,26.16,76655.35,106.1,-0.34701,0.00093,5.61697]
[1779597190016,26.16,76655.35,106.1,-0.34701,0.00093,5.61697]
[1779597190203,26.16,76655.35,106.1,-0.34701,0.00093,5.61697]
[1779597190262,26.16,76655.35,106.1,-0.34701,0.00093,5.61697]
[1779597190281,26.16,76654.69,106.1,-0.34762,0.00093,5.6206]
[1779597191019,26.16,76654.69,106.1,-0.34762,0.00093,5.6206]
[1779597191020,26.16,76654.69,106.1,-0.34762,0.00093,5.6206]
[1779597191049,26.16,76654.69,106.1,-0.34762,0.00093,5.6206]
[1779597191146,26.16,76654.69,106.1,-0.34762,0.00093,5.6206]
[1779597191350,26.16,76654.69,106.1,-0.34762,0.00093,5.6206]
[1779597191210,26.15,76652.2,106.1,-0.34992,0.00093,5.63396]
[1779597191393,26.15,76652.2,106.1,-0.34992,0.00093,5.63396]
[1779597192027,26.15,76652.54,106.1,-0.34957,0.00093,5.63198]
[1779597192788,26.15,76652.54,106.1,-0.34957,0.00093,5.63198]
[1779597193221,26.15,76652.54,106.1,-0.34957,0.00093,5.63198]
[1779597193354,26.15,76652.54,106.1,-0.34957,0.00093,5.63198]
[1779597195351,26.15,76653.03,106.1,-0.34912,0.00093,5.62933]
[1779597195518,26.15,76653.54,106.1,-0.34864,0.00093,5.62656]
[1779597200553,26.15,76653.77,106.1,-0.34841,0.00093,5.62522]
[1779597204905,26.15,76653.82,106.1,-0.34839,0.00093,5.62508]
[1779597204930,26.15,76653.82,106.1,-0.34839,0.00093,5.62508]
[1779597205252,26.15,76653.82,106.1,-0.34839,0.00093,5.62508]
[1779597205275,26.15,76656.29,106.1,-0.34611,0.00093,5.61166]
[1779597205588,26.15,76661.91,106.1,-0.34092,0.00092,5.58022]
[1779597206595,26.15,76663.49,106.1,-0.33947,0.00092,5.57128]
[1779597210433,26.16,76663.73,106.1,-0.33929,0.00092,5.57012]
[1779597215993,26.17,76663.83,106.1,-0.33889,0.00092,5.55416]
[1779597221700,26.19,76663.61,106.1,-0.33918,0.00092,5.55596]
[1779597226735,26.2,76663.27,106.1,-0.33955,0.00092,5.55827]
[1779597229062,26.2,76663.03,106.1,-0.33978,0.00092,5.55971]
[1779597230393,26.2,76664.16,106.1,-0.33876,0.00092,5.55339]
[1779597230473,26.2,76664.31,106.1,-0.33862,0.00092,5.55253]
[1779597232928,26.21,76664.79,106.1,-0.33821,0.00092,5.54992]
[1779597238819,26.22,76663.18,106.1,-0.33977,0.00092,5.55967]
[1779597239826,26.22,76661.61,106.1,-0.34123,0.00092,5.56866]
[1779597245172,26.23,76661.58,106.1,-0.34128,0.00092,5.56896]
[1779597245177,26.23,76661.58,106.1,-0.34128,0.00092,5.56896]
[1779597245200,26.23,76661.58,106.1,-0.34128,0.00092,5.56896]
[1779597245264,26.23,76661.58,106.1,-0.34128,0.00092,5.56896]
[1779597245870,26.23,76659.4,106.1,-0.34333,0.00092,5.58144]
[1779597247302,26.23,76659.4,106.1,-0.34333,0.00092,5.58144]
[1779597247404,26.23,76657.39,106.1,-0.34519,0.00093,5.59263]
[1779597253204,26.24,76656.7,106.1,-0.34586,0.00093,5.59661]
[1779597261530,26.24,76656.66,106.1,-0.34593,0.00093,5.59699]
[1779597267017,26.25,76656.81,106.1,-0.34584,0.00093,5.5965]
[1779597275074,26.26,76657.19,106.1,-0.34518,0.00093,5.57896]
[1779597280110,26.27,76656.64,106.1,-0.34572,0.00093,5.58218]
[1779597291186,26.28,76661.56,106.1,-0.34124,0.00092,5.5552]
[1779597296222,26.29,76662.97,106.1,-0.34,0.00092,5.54754]
[1779597301478,26.29,76662.37,106.1,-0.34058,0.00092,5.55113]
[1779597302264,26.3,76664.49,106.1,-0.33866,0.00092,5.53926]
[1779597303271,26.3,76666.09,106.1,-0.3372,0.00092,5.53015]
[1779597305285,26.31,76668.47,106.1,-0.33504,0.00091,5.51649]
[1779597307179,26.31,76669.29,106.1,-0.3343,0.00091,5.51175]
[1779597312334,26.31,76668.21,106.1,-0.33533,0.00091,5.5183]
[1779597317369,26.32,76668.28,106.1,-0.3353,0.00091,5.51813]
[1779597320677,26.32,76668.3,106.1,-0.3353,0.00091,5.51811]
[1779597321029,26.32,76668.3,106.1,-0.3353,0.00091,5.51811]
[1779597321048,26.32,76668.3,106.1,-0.3353,0.00091,5.51811]
[1779597321156,26.32,76668.3,106.1,-0.3353,0.00091,5.51811]
[1779597321166,26.32,76668.3,106.1,-0.3353,0.00091,5.51811]
[1779597321302,26.32,76668.3,106.1,-0.3353,0.00091,5.51811]
[1779597321397,26.32,76681.52,106.1,-0.32331,0.0009,5.43887]
[1779597322404,26.33,76687.62,106.1,-0.31784,0.00089,5.40071]
[1779597323445,26.33,76687.62,106.1,-0.31784,0.00089,5.40071]
[1779597324424,26.33,76687.12,106.1,-0.3183,0.00089,5.40397]
[1779597324418,26.33,76686.58,106.1,-0.3188,0.0009,5.40746]
[1779597328112,26.33,76687.82,106.1,-0.31772,0.00089,5.39981]
[1779597328172,26.33,76687.82,106.1,-0.31772,0.00089,5.39981]
[1779597328175,26.33,76687.82,106.1,-0.31772,0.00089,5.39981]
[1779597328204,26.33,76687.82,106.1,-0.31772,0.00089,5.39981]
[1779597328311,26.33,76687.82,106.1,-0.31772,0.00089,5.39981]
[1779597328448,26.34,76682.66,106.1,-0.32235,0.0009,5.43228]
[1779597328669,26.34,76682.66,106.1,-0.32235,0.0009,5.43228]
[1779597329184,26.34,76682.66,106.1,-0.32235,0.0009,5.43228]
[1779597329455,26.34,76677.72,106.1,-0.32681,0.0009,5.46265]
[1779597330603,26.34,76676.76,106.1,-0.32769,0.00091,5.46851]
[1779597335972,26.34,76676.59,106.1,-0.32747,0.00091,5.45368]
[1779597336504,26.34,76673.4,106.1,-0.33038,0.00091,5.47291]
[1779597336539,26.34,76673.4,106.1,-0.33038,0.00091,5.47291]
[1779597337867,26.34,76672.19,106.1,-0.33148,0.00091,5.48012]
[1779597337903,26.34,76672.19,106.1,-0.33148,0.00091,5.48012]
[1779597338089,26.34,76672.19,106.1,-0.33148,0.00091,5.48012]
[1779597339127,26.34,76672.31,106.1,-0.33137,0.00091,5.47942]
[1779597340052,26.34,76672.06,106.1,-0.3316,0.00091,5.48091]
[1779597340240,26.34,76672.06,106.1,-0.3316,0.00091,5.48091]
[1779597343034,26.34,76671.63,106.1,-0.332,0.00091,5.48347]
[1779597343921,26.34,76671.56,106.1,-0.33207,0.00091,5.4839]
[1779597346117,26.34,76670.85,106.1,-0.33271,0.00091,5.4881]
[1779597346218,26.35,76670.76,106.1,-0.3328,0.00091,5.48868]
[1779597350404,26.35,76670.69,106.1,-0.33289,0.00091,5.48925]
[1779597356403,26.36,76670.82,106.1,-0.33283,0.00091,5.48887]
[1779597358661,26.37,76672.5,106.1,-0.33134,0.00091,5.47919]
[1779597363696,26.37,76671.66,106.1,-0.33215,0.00091,5.48449]
[1779597370745,26.38,76671.79,106.1,-0.33208,0.00091,5.48399]
[1779597372889,26.38,76671.21,106.1,-0.33261,0.00091,5.48743]
[1779597374561,26.38,76671.21,106.1,-0.33261,0.00091,5.48745]
[1779597375056,26.38,76664.18,106.1,-0.33906,0.00092,5.52821]
[1779597375780,26.38,76662.17,106.1,-0.3409,0.00092,5.53958]
[1779597380032,26.39,76661.03,106.1,-0.34196,0.00092,5.54602]
[1779597380035,26.39,76661.03,106.1,-0.34196,0.00092,5.54602]
[1779597380436,26.39,76661.03,106.1,-0.34196,0.00092,5.54602]
[1779597380504,26.39,76659.05,106.1,-0.34379,0.00092,5.55704]
[1779597383187,26.39,76659.08,106.1,-0.34377,0.00092,5.55692]
[1779597388569,26.4,76658.72,106.1,-0.34415,0.00092,5.55918]
[1779597388670,26.4,76658.58,106.1,-0.34428,0.00092,5.56]
[1779597395920,26.4,76658.43,106.1,-0.34411,0.00093,5.5453]
[1779597400955,26.41,76658.33,106.1,-0.34424,0.00093,5.54606]
[1779597406997,26.42,76658.07,106.1,-0.34452,0.00093,5.54774]
[1779597412033,26.42,76656.56,106.1,-0.34595,0.00093,5.5562]
[1779597418205,26.43,76656.57,106.1,-0.34594,0.00093,5.55618]
[1779597425354,26.44,76656.99,106.1,-0.34561,0.00093,5.55425]
[1779597426441,26.44,76654.63,106.1,-0.34782,0.00093,5.56717]
[1779597428439,26.44,76653.13,106.1,-0.34922,0.00093,5.57525]
[1779597428540,26.44,76654.39,106.1,-0.34805,0.00093,5.5685]
[1779597430560,26.44,76653.07,106.1,-0.34928,0.00093,5.57561]
[1779597434689,26.44,76653.18,106.1,-0.34919,0.00093,5.57509]
[1779597436201,26.45,76654.77,106.1,-0.34772,0.00093,5.56663]
[1779597441236,26.45,76653.9,106.1,-0.34855,0.00093,5.57143]
[1779597447279,26.45,76653.62,106.1,-0.34884,0.00093,5.57307]
[1779597449709,26.46,76653.54,106.1,-0.34892,0.00093,5.57354]
[1779597449963,26.46,76653.54,106.1,-0.34892,0.00093,5.57354]
[1779597450300,26.46,76653.92,106.1,-0.34857,0.00093,5.57153]
[1779597455507,26.46,76652.99,106.1,-0.34909,0.00093,5.56079]
[1779597460340,26.46,76653.0,106.1,-0.34909,0.00093,5.56075]
[1779597460442,26.46,76653.0,106.1,-0.3491,0.00093,5.56083]
[1779597466412,26.47,76652.93,106.1,-0.34919,0.00093,5.56134]
[1779597472801,26.47,76652.93,106.1,-0.34919,0.00093,5.56134]
[1779597473715,26.47,76652.93,106.1,-0.34921,0.00093,5.56148]
[1779597473816,26.47,76652.93,106.1,-0.34922,0.00093,5.56151]
[1779597479503,26.47,76652.76,106.1,-0.3494,0.00093,5.56253]
[1779597485278,26.47,76652.76,106.1,-0.3494,0.00093,5.56253]
[1779597485545,26.48,76652.69,106.1,-0.34948,0.00093,5.56301]
[1779597491377,26.48,76652.29,106.1,-0.34987,0.00093,5.56523]
[1779597496624,26.49,76652.45,106.1,-0.34974,0.00093,5.56453]
[1779597499229,26.49,76652.45,106.1,-0.34974,0.00093,5.56453]
[1779597499645,26.49,76652.06,106.1,-0.35012,0.00093,5.56667]
[1779597500652,26.49,76649.68,106.1,-0.35234,0.00093,5.57923]
[1779597503424,26.49,76648.74,106.1,-0.35322,0.00093,5.58415]
[1779597503435,26.49,76648.74,106.1,-0.35322,0.00093,5.58415]
[1779597503524,26.49,76648.74,106.1,-0.35322,0.00093,5.58415]
[1779597503673,26.49,76647.17,106.1,-0.35468,0.00094,5.5923]
[1779597505687,26.49,76645.29,106.1,-0.35645,0.00094,5.602]
[1779597507701,26.49,76643.27,106.1,-0.35835,0.00094,5.61229]
[1779597507866,26.49,76643.27,106.1,-0.35835,0.00094,5.61229]
[1779597510508,26.49,76642.47,106.1,-0.3591,0.00094,5.61631]
[1779597510729,26.49,76641.58,106.1,-0.35993,0.00094,5.62074]
[1779597511523,26.49,76641.58,106.1,-0.35993,0.00094,5.62074]
[1779597511756,26.49,76641.97,106.1,-0.35923,0.00094,5.60305]
[1779597511781,26.49,76647.76,106.1,-0.35379,0.00094,5.5735]
[1779597514929,26.49,76648.14,106.1,-0.35343,0.00094,5.57148]
[1779597520791,26.48,76647.5,106.1,-0.354,0.00094,5.57465]
[1779597525827,26.48,76647.02,106.1,-0.35443,0.00094,5.57702]
[1779597530862,26.47,76646.78,106.1,-0.35464,0.00094,5.57814]
[1779597533076,26.47,76646.78,106.1,-0.35464,0.00094,5.57814]
[1779597533077,26.47,76646.78,106.1,-0.35464,0.00094,5.57814]
[1779597534740,26.47,76644.49,106.1,-0.35677,0.00094,5.58983]
[1779597540933,26.46,76643.13,106.1,-0.358,0.00094,5.59644]
[1779597544983,26.46,76642.76,106.1,-0.35832,0.00094,5.59818]
[1779597546022,26.45,76642.76,106.1,-0.35831,0.00094,5.59813]
[1779597549755,26.45,76644.74,106.1,-0.35642,0.00094,5.58789]
[1779597550204,26.45,76644.74,106.1,-0.35642,0.00094,5.58789]
[1779597556040,26.44,76644.26,106.1,-0.35682,0.00094,5.59008]
[1779597558941,26.44,76644.26,106.1,-0.35682,0.00094,5.59008]
[1779597559061,26.44,76644.31,106.1,-0.35675,0.00094,5.58971]
[1779597561532,26.43,76648.93,106.1,-0.35239,0.00094,5.56566]
[1779597567117,26.43,76649.26,106.1,-0.35206,0.00094,5.56381]
[1779597571542,26.43,76648.52,106.1,-0.35275,0.00094,5.56764]
[1779597573554,26.42,76649.14,106.1,-0.3518,0.00094,5.54848]
[1779597582232,26.4,76649.34,106.1,-0.35151,0.00094,5.54679]
[1779597587267,26.39,76651.02,106.1,-0.34988,0.00094,5.53758]
[1779597590433,26.39,76652.6,106.1,-0.34837,0.00094,5.52896]
[1779597595474,26.38,76652.64,106.1,-0.3483,0.00094,5.52857]
[1779597595573,26.38,76652.64,106.1,-0.3483,0.00094,5.52852]
[1779597598583,26.38,76652.78,106.1,-0.34815,0.00094,5.52767]
[1779597598609,26.38,76652.78,106.1,-0.34815,0.00094,5.52767]
[1779597600290,26.37,76652.78,106.1,-0.34813,0.00094,5.52754]
[1779597602368,26.37,76652.04,106.1,-0.3488,0.00094,5.53141]
[1779597602376,26.37,76652.67,106.1,-0.3482,0.00094,5.52798]
[1779597610484,26.37,76651.64,106.1,-0.34918,0.00094,5.53359]
[1779597616449,26.38,76652.13,106.1,-0.34877,0.00094,5.53127]
[1779597616471,26.38,76656.25,106.1,-0.34492,0.00093,5.50889]
[1779597619492,26.39,76657.83,106.1,-0.34348,0.00093,5.50033]
[1779597624527,26.39,76659.69,106.1,-0.34179,0.00093,5.49025]
[1779597629562,26.4,76659.1,106.1,-0.34239,0.00093,5.49386]
[1779597634599,26.41,76658.53,106.1,-0.3426,0.00093,5.48135]
[1779597639634,26.42,76658.98,106.1,-0.34224,0.00093,5.47916]
[1779597644669,26.43,76661.17,106.1,-0.34025,0.00093,5.4672]
[1779597647000,26.44,76662.15,106.1,-0.33937,0.00093,5.46181]
[1779597652725,26.45,76662.17,106.1,-0.33942,0.00093,5.46214]
[1779597659678,26.46,76662.22,106.1,-0.33941,0.00093,5.46208]
[1779597664869,26.47,76662.16,106.1,-0.33955,0.00093,5.46292]
[1779597670402,26.47,76661.2,106.1,-0.34046,0.00093,5.46847]
[1779597671254,26.48,76661.2,106.1,-0.34052,0.00093,5.46887]
[1779597671859,26.49,76659.61,106.1,-0.34201,0.00093,5.47783]
[1779597677623,26.49,76658.37,106.1,-0.34318,0.00093,5.48483]
[1779597682936,26.5,76658.0,106.1,-0.34361,0.00093,5.48736]
[1779597688978,26.51,76657.86,106.1,-0.34379,0.00093,5.48844]
[1779597694908,26.52,76657.82,106.1,-0.34349,0.00093,5.47281]
[1779597694920,26.52,76657.82,106.1,-0.34349,0.00093,5.47281]
[1779597695240,26.52,76657.82,106.1,-0.34349,0.00093,5.47281]
[1779597695299,26.52,76657.82,106.1,-0.34349,0.00093,5.47281]
[1779597695372,26.52,76657.82,106.1,-0.34349,0.00093,5.47281]
[1779597695775,26.52,76657.82,106.1,-0.34349,0.00093,5.47281]
[1779597695846,26.53,76659.45,106.1,-0.342,0.00093,5.464]
[1779597696383,26.53,76668.65,106.1,-0.3335,0.00092,5.41165]
[1779597703077,26.54,76667.8,106.1,-0.33434,0.00092,5.41696]
[1779597710837,26.54,76666.52,106.1,-0.33555,0.00092,5.42458]
[1779597711750,26.55,76666.02,106.1,-0.33604,0.00092,5.42762]
[1779597714071,26.55,76665.89,106.1,-0.33617,0.00092,5.42846]
[1779597723217,26.56,76665.54,106.1,-0.33658,0.00092,5.43099]
[1779597730223,26.57,76665.24,106.1,-0.33689,0.00092,5.43293]
[1779597737060,26.58,76665.24,106.1,-0.33693,0.00092,5.43318]
[1779597744882,26.59,76665.24,106.1,-0.33698,0.00092,5.43348]
[1779597750815,26.59,76665.24,106.1,-0.33701,0.00092,5.43369]
[1779597750827,26.59,76665.24,106.1,-0.33701,0.00092,5.43369]
[1779597751896,26.6,76667.73,106.1,-0.33437,0.00092,5.40347]
[1779597755503,26.6,76667.65,106.1,-0.33446,0.00092,5.40405]
[1779597755523,26.61,76667.86,106.1,-0.33429,0.00092,5.40295]
[1779597761483,26.61,76668.18,106.1,-0.33404,0.00092,5.40142]
[1779597765513,26.62,76670.0,106.1,-0.3324,0.00092,5.39105]
[1779597766520,26.62,76672.8,106.1,-0.32984,0.00092,5.37465]
[1779597771555,26.63,76673.43,106.1,-0.32932,0.00092,5.37131]
[1779597776590,26.64,76672.8,106.1,-0.32996,0.00092,5.37542]
[1779597781629,26.65,76673.27,106.1,-0.32959,0.00091,5.37302]
[1779597791699,26.67,76672.67,106.1,-0.33025,0.00092,5.37733]
[1779597794772,26.68,76673.62,106.1,-0.32941,0.00091,5.37186]
[1779597794960,26.68,76677.56,106.1,-0.32583,0.00091,5.3484]
[1779597795138,26.68,76677.56,106.1,-0.32583,0.00091,5.3484]
[1779597795813,26.68,76677.56,106.1,-0.32583,0.00091,5.3484]
[1779597795843,26.68,76677.56,106.1,-0.32583,0.00091,5.3484]
[1779597795945,26.68,76681.52,106.1,-0.32224,0.00091,5.32437]
[1779597801770,26.69,76680.5,106.1,-0.32322,0.00091,5.33103]
[1779597808819,26.7,76680.15,106.1,-0.32362,0.00091,5.33369]
[1779597811708,26.71,76680.58,106.1,-0.32284,0.00091,5.31491]
[1779597816874,26.72,76680.56,106.1,-0.32292,0.00091,5.31541]
[1779597824931,26.73,76681.48,106.1,-0.32217,0.00091,5.31038]
[1779597827818,26.73,76681.35,106.1,-0.32231,0.00091,5.31131]
[1779597832987,26.74,76681.72,106.1,-0.32203,0.00091,5.30944]
[1779597838023,26.75,76681.56,106.1,-0.32222,0.00091,5.31073]
[1779597839019,26.75,76681.56,106.1,-0.32222,0.00091,5.31073]
[1779597844063,26.76,76680.48,106.1,-0.32324,0.00091,5.3176]
[1779597844907,26.76,76682.48,106.1,-0.32144,0.0009,5.30545]
[1779597845198,26.76,76681.75,106.1,-0.32212,0.0009,5.31004]
[1779597859186,26.78,76681.53,106.1,-0.32245,0.0009,5.3123]
[1779597864221,26.79,76681.75,106.1,-0.3223,0.0009,5.31128]
[1779597866117,26.79,76681.76,106.1,-0.3223,0.0009,5.31128]
[1779597866359,26.79,76681.76,106.1,-0.3223,0.0009,5.31128]
[1779597866376,26.79,76681.76,106.1,-0.3223,0.0009,5.31128]
[1779597866540,26.8,76683.58,106.1,-0.32068,0.0009,5.30026]
[1779597867200,26.8,76683.58,106.1,-0.32068,0.0009,5.30026]
[1779597867242,26.8,76686.58,106.1,-0.31798,0.0009,5.28168]
[1779597870263,26.8,76689.33,106.1,-0.31552,0.0009,5.26454]
[1779597871876,26.8,76689.33,106.1,-0.31552,0.0009,5.26454]
[1779597871972,26.8,76690.31,106.1,-0.31422,0.0009,5.24191]
[1779597880128,26.8,76690.97,106.1,-0.31366,0.0009,5.23794]
[1779597885722,26.81,76690.84,106.1,-0.31384,0.0009,5.23921]
[1779597890293,26.82,76690.47,106.1,-0.3142,0.0009,5.24176]
[1779597893073,26.82,76689.47,106.1,-0.31512,0.0009,5.24823]
[1779597893074,26.82,76689.47,106.1,-0.31512,0.0009,5.24823]
[1779597900270,26.83,76689.68,106.1,-0.31496,0.0009,5.24716]
[1779597901779,26.83,76689.68,106.1,-0.31498,0.0009,5.24729]
[1779597901781,26.83,76689.68,106.1,-0.31498,0.0009,5.24729]
[1779597906448,26.83,76688.99,106.1,-0.31563,0.0009,5.25184]
[1779597911552,26.84,76689.13,106.1,-0.31554,0.0009,5.25124]
[1779597920615,26.85,76689.01,106.1,-0.3157,0.0009,5.25234]
[1779597927664,26.85,76689.09,106.1,-0.31567,0.0009,5.25211]
[1779597934197,26.86,76688.84,106.1,-0.31548,0.0009,5.23728]
[1779597939748,26.87,76688.84,106.1,-0.31553,0.0009,5.23764]
[1779597949888,26.87,76688.84,106.1,-0.31555,0.0009,5.23781]
[1779597955471,26.88,76688.84,106.1,-0.3156,0.0009,5.23816]
[1779597960894,26.89,76689.06,106.1,-0.31546,0.0009,5.23716]
[1779597961890,26.89,76689.06,106.1,-0.31546,0.0009,5.23716]
[1779597961905,26.89,76689.06,106.1,-0.31546,0.0009,5.23716]
[1779597967759,26.89,76688.71,106.1,-0.3158,0.0009,5.23956]
[1779597970903,26.89,76688.24,106.1,-0.31625,0.0009,5.24266]
[1779597970964,26.89,76688.24,106.1,-0.31625,0.0009,5.24266]
[1779597972199,26.9,76685.72,106.1,-0.31852,0.0009,5.25842]
[1779597972388,26.9,76685.72,106.1,-0.31852,0.0009,5.25842]
[1779597973714,26.9,76685.3,106.1,-0.31891,0.0009,5.26105]
[1779597980036,26.9,76685.18,106.1,-0.31905,0.0009,5.26205]
[1779597983325,26.9,76685.11,106.1,-0.31912,0.0009,5.26252]
[1779597989105,26.91,76685.0,106.1,-0.31926,0.0009,5.26349]
[1779597996154,26.92,76685.12,106.1,-0.31876,0.0009,5.24645]
[1779598006224,26.93,76685.58,106.1,-0.3184,0.0009,5.24397]
[1779598011259,26.93,76685.18,106.1,-0.31878,0.0009,5.2466]
[1779598016294,26.93,76685.29,106.1,-0.31871,0.0009,5.2461]
[1779598025356,26.94,76685.13,106.1,-0.3189,0.0009,5.2474]
[1779598029385,26.94,76678.09,106.1,-0.3253,0.00091,5.29034]
[1779598031658,26.95,76676.88,106.1,-0.32641,0.00091,5.29762]
[1779598032169,26.95,76667.85,106.1,-0.33467,0.00092,5.35022]
[1779598032407,26.95,76665.35,106.1,-0.33697,0.00092,5.36439]
[1779598035428,26.94,76663.63,106.1,-0.33855,0.00092,5.37396]
[1779598040219,26.94,76663.49,106.1,-0.33866,0.00092,5.37465]
[1779598040228,26.94,76663.49,106.1,-0.33866,0.00092,5.37465]
[1779598041055,26.94,76660.96,106.1,-0.34099,0.00093,5.38858]
[1779598041530,26.94,76660.96,106.1,-0.34099,0.00093,5.38858]
[1779598041533,26.94,76660.96,106.1,-0.34099,0.00093,5.38858]
[1779598041538,26.94,76660.96,106.1,-0.34099,0.00093,5.38858]
[1779598041687,26.94,76662.06,106.1,-0.33997,0.00093,5.38251]
[1779598043207,26.94,76666.18,106.1,-0.33616,0.00092,5.35939]
[1779598043484,26.94,76668.29,106.1,-0.33421,0.00092,5.34739]
[1779598047435,26.94,76668.05,106.1,-0.33443,0.00092,5.34875]
[1779598047442,26.94,76668.05,106.1,-0.33443,0.00092,5.34875]
[1779598047471,26.94,76668.05,106.1,-0.33443,0.00092,5.34875]
[1779598047738,26.94,76668.05,106.1,-0.33443,0.00092,5.34875]
[1779598047752,26.94,76668.05,106.1,-0.33443,0.00092,5.34875]
[1779598047756,26.94,76668.05,106.1,-0.33443,0.00092,5.34875]
[1779598047825,26.94,76668.05,106.1,-0.33443,0.00092,5.34875]
[1779598047839,26.94,76668.05,106.1,-0.33443,0.00092,5.34875]
[1779598047942,26.94,76668.05,106.1,-0.33443,0.00092,5.34875]
[1779598048092,26.94,76668.05,106.1,-0.33443,0.00092,5.34875]
[1779598048193,26.94,76661.58,106.1,-0.3404,0.00093,5.38508]
[1779598048397,26.94,76661.58,106.1,-0.3404,0.00093,5.38508]
[1779598048746,26.93,76650.07,106.1,-0.35111,0.00094,5.4467]
[1779598049547,26.93,76650.07,106.1,-0.35111,0.00094,5.4467]
[1779598049552,26.93,76650.07,106.1,-0.35111,0.00094,5.4467]
[1779598049665,26.93,76650.07,106.1,-0.35111,0.00094,5.4467]
[1779598050813,26.93,76650.63,106.1,-0.35057,0.00094,5.44369]
[1779598050913,26.93,76656.93,106.1,-0.34468,0.00093,5.41022]
[1779598051544,26.93,76659.62,106.1,-0.34179,0.00093,5.37931]
[1779598056830,26.93,76659.77,106.1,-0.34164,0.00093,5.37843]
[1779598057306,26.92,76659.82,106.1,-0.34159,0.00093,5.37814]
[1779598060152,26.92,76659.54,106.1,-0.34185,0.00093,5.37967]
[1779598063401,26.92,76659.54,106.1,-0.34184,0.00093,5.37959]
[1779598063825,26.92,76662.2,106.1,-0.33935,0.00093,5.36477]
[1779598065642,26.92,76665.11,106.1,-0.33664,0.00093,5.34843]
[1779598067127,26.92,76665.11,106.1,-0.33664,0.00093,5.34843]
[1779598073308,26.92,76663.97,106.1,-0.33769,0.00093,5.35482]
[1779598073312,26.92,76663.97,106.1,-0.33769,0.00093,5.35482]
[1779598076012,26.92,76663.72,106.1,-0.33792,0.00093,5.35616]
[1779598084754,26.91,76663.8,106.1,-0.33784,0.00093,5.35569]
[1779598084761,26.91,76663.8,106.1,-0.33784,0.00093,5.35569]
[1779598084767,26.91,76663.8,106.1,-0.33784,0.00093,5.35569]
[1779598084821,26.91,76663.8,106.1,-0.33784,0.00093,5.35569]
[1779598084964,26.91,76663.8,106.1,-0.33784,0.00093,5.35569]
[1779598085786,26.91,76666.22,106.1,-0.33558,0.00092,5.34191]
[1779598091024,26.91,76666.07,106.1,-0.33572,0.00092,5.34276]
[1779598091178,26.91,76666.07,106.1,-0.33572,0.00092,5.34276]
[1779598091227,26.91,76666.54,106.1,-0.33528,0.00092,5.34009]
[1779598091828,26.91,76670.16,106.1,-0.33194,0.00092,5.3193]
[1779598092835,26.91,76672.12,106.1,-0.33014,0.00092,5.30791]
[1779598094311,26.91,76672.12,106.1,-0.33014,0.00092,5.30791]
[1779598094328,26.91,76672.16,106.1,-0.33011,0.00092,5.30769]
[1779598094849,26.91,76673.74,106.1,-0.32866,0.00092,5.29841]
[1779598099176,26.91,76673.87,106.1,-0.32854,0.00092,5.29764]
[1779598099178,26.91,76673.87,106.1,-0.32854,0.00092,5.29764]
[1779598099789,26.91,76673.85,106.1,-0.32856,0.00092,5.29776]
[1779598100087,26.91,76673.85,106.1,-0.32856,0.00092,5.29776]
[1779598100136,26.91,76676.16,106.1,-0.32644,0.00091,5.28405]
[1779598100891,26.91,76678.87,106.1,-0.32396,0.00091,5.2678]
[1779598101898,26.91,76680.85,106.1,-0.32216,0.00091,5.25581]
[1779598103372,26.91,76680.91,106.1,-0.32211,0.00091,5.25546]
[1779598108325,26.91,76680.98,106.1,-0.32206,0.00091,5.25509]
[1779598111447,26.91,76680.92,106.1,-0.32212,0.00091,5.2555]
[1779598111808,26.91,76680.92,106.1,-0.32169,0.00091,5.23893]
[1779598114664,26.91,76680.72,106.1,-0.32188,0.00091,5.24016]
[1779598114765,26.91,76680.72,106.1,-0.32188,0.00091,5.24017]
[1779598121032,26.92,76680.49,106.1,-0.32209,0.00091,5.24161]
[1779598123968,26.92,76679.35,106.2,-0.32313,0.00091,5.24853]
[1779598129088,26.92,76679.02,106.2,-0.32343,0.00091,5.2505]
[1779598137117,26.91,76679.11,106.2,-0.32332,0.00091,5.24979]
[1779598143186,26.86,76679.33,106.2,-0.32283,0.00091,5.24653]
[1779598148221,26.85,76679.23,106.2,-0.32287,0.00091,5.24675]
[1779598159298,26.84,76679.05,106.2,-0.32295,0.00091,5.24726]
[1779598169370,26.83,76678.93,106.2,-0.32298,0.00092,5.24748]
[1779598173398,26.82,76687.41,106.2,-0.31479,0.00091,5.17808]
[1779598175041,26.82,76690.95,106.2,-0.31156,0.0009,5.15537]
[1779598180413,26.82,76691.63,106.2,-0.31096,0.0009,5.15109]
[1779598186489,26.82,76690.5,106.2,-0.31199,0.0009,5.15845]
[1779598191524,26.83,76690.24,106.2,-0.31223,0.0009,5.16016]
[1779598193979,26.83,76690.24,106.4,-0.31223,0.0009,5.16016]
[1779598200587,26.83,76690.04,106.4,-0.31243,0.0009,5.16153]
[1779598209113,26.83,76690.48,106.4,-0.31204,0.0009,5.15878]
[1779598214685,26.83,76690.48,106.4,-0.31206,0.0009,5.15893]
[1779598220448,26.83,76690.48,106.4,-0.31207,0.0009,5.15898]
[1779598230797,26.84,76690.69,106.4,-0.31191,0.0009,5.15786]
[1779598235833,26.84,76690.74,106.4,-0.31143,0.00091,5.14082]
[1779598240868,26.84,76691.21,106.4,-0.31102,0.00091,5.13794]
[1779598248925,26.85,76690.75,106.4,-0.31147,0.00091,5.14115]
[1779598254969,26.85,76690.87,106.4,-0.31139,0.00091,5.14054]
[1779598260015,26.86,76691.74,106.4,-0.31062,0.0009,5.13511]
[1779598270074,26.86,76691.65,106.4,-0.31075,0.0009,5.13601]
[1779598275988,26.87,76690.38,106.4,-0.31191,0.00091,5.14426]
[1779598280147,26.87,76693.4,106.4,-0.3092,0.0009,5.125]
[1779598281154,26.87,76697.4,106.4,-0.30561,0.0009,5.09897]
[1779598286191,26.87,76698.29,106.4,-0.30483,0.0009,5.09325]
[1779598291340,26.87,76698.35,106.4,-0.30479,0.0009,5.09297]
[1779598291394,26.87,76698.96,106.4,-0.30378,0.0009,5.07199]
[1779598297515,26.88,76700.2,106.4,-0.30267,0.0009,5.0638]
[1779598302303,26.88,76703.13,106.4,-0.30007,0.00089,5.04435]
[1779598303310,26.88,76708.55,106.4,-0.29527,0.00089,5.00771]
[1779598305793,26.89,76710.1,106.4,-0.29394,0.00088,4.99739]
[1779598306330,26.89,76710.12,106.4,-0.29393,0.00088,4.99732]
[1779598311366,26.89,76710.85,106.4,-0.29333,0.00088,4.99268]
[1779598317408,26.9,76711.01,106.4,-0.29324,0.00088,4.99199]
[1779598324457,26.91,76711.88,106.4,-0.29254,0.00088,4.98645]
[1779598332042,26.91,76712.22,106.4,-0.29226,0.00088,4.98424]
[1779598337548,26.93,76713.86,106.4,-0.29091,0.00088,4.97364]
[1779598342260,26.93,76711.03,106.4,-0.29343,0.00088,4.99346]
[1779598342583,26.93,76709.22,106.4,-0.29503,0.00088,5.00588]
[1779598343590,26.93,76705.77,106.4,-0.29808,0.00089,5.02932]
[1779598347023,26.93,76703.35,106.4,-0.30022,0.00089,5.04549]
[1779598348625,26.93,76700.18,106.4,-0.30303,0.00089,5.06651]
[1779598353661,26.93,76699.1,106.4,-0.30352,0.0009,5.05657]
[1779598357689,26.93,76704.58,106.4,-0.29862,0.00089,5.01998]
[1779598360198,26.93,76702.49,106.4,-0.3005,0.00089,5.0341]
[1779598366125,26.93,76702.3,106.4,-0.30067,0.00089,5.03544]
[1779598373801,26.93,76702.14,106.4,-0.30079,0.00089,5.03633]
[1779598380391,26.92,76702.23,106.4,-0.3007,0.00089,5.03565]
[1779598385884,26.92,76701.69,106.4,-0.30113,0.00089,5.03887]
[1779598393056,26.91,76701.41,106.4,-0.30136,0.00089,5.04057]
[1779598398976,26.91,76701.62,106.4,-0.30113,0.00089,5.03881]
[1779598404015,26.9,76701.18,106.4,-0.30149,0.0009,5.04155]
[1779598412078,26.89,76701.22,106.4,-0.30093,0.0009,5.02379]
[1779598418115,26.89,76700.98,106.4,-0.30111,0.0009,5.02519]
[1779598423150,26.89,76700.83,106.4,-0.30123,0.0009,5.02601]
[1779598428185,26.88,76702.29,106.4,-0.29989,0.0009,5.01606]
[1779598434228,26.88,76701.63,106.4,-0.30046,0.0009,5.02031]
[1779598439267,26.88,76702.39,106.4,-0.29976,0.0009,5.01507]
[1779598444302,26.88,76702.09,106.4,-0.30002,0.0009,5.01697]
[1779598452358,26.87,76701.53,106.4,-0.30049,0.0009,5.02053]
[1779598458400,26.87,76700.87,106.4,-0.30106,0.0009,5.02475]
[1779598464442,26.86,76701.58,106.4,-0.3004,0.0009,5.01983]
[1779598469477,26.86,76703.88,106.4,-0.29832,0.00089,5.00419]
[1779598470484,26.86,76708.4,106.4,-0.29429,0.00089,4.97334]
[1779598471491,26.86,76710.07,106.4,-0.2923,0.00089,4.94455]
[1779598472499,26.86,76713.18,106.4,-0.28955,0.00088,4.92292]
[1779598478542,26.86,76713.14,106.4,-0.28958,0.00088,4.92321]
[1779598483577,26.86,76713.78,106.4,-0.28902,0.00088,4.91871]
[1779598488612,26.86,76713.34,106.4,-0.2894,0.00088,4.92177]
[1779598493647,26.86,76714.7,106.4,-0.2882,0.00088,4.91219]
[1779598498682,26.86,76714.3,106.4,-0.28854,0.00088,4.9149]
[1779598501704,26.86,76708.27,106.4,-0.29388,0.00089,4.95682]
[1779598502711,26.86,76699.43,106.4,-0.30182,0.0009,5.01685]
[1779598503718,26.86,76697.34,106.4,-0.30371,0.0009,5.03077]
[1779598509464,26.86,76696.62,106.4,-0.30437,0.00091,5.03559]
[1779598510540,26.86,76696.25,106.4,-0.30471,0.00091,5.03806]
[1779598510642,26.86,76692.53,106.4,-0.3081,0.00091,5.06247]
[1779598510767,26.86,76688.29,106.4,-0.31197,0.00092,5.08979]
[1779598514310,26.86,76686.45,106.4,-0.31365,0.00092,5.10151]
[1779598520837,26.86,76686.68,106.4,-0.31341,0.00092,5.0998]
[1779598525872,26.85,76686.57,106.4,-0.31348,0.00092,5.10028]
[1779598532921,26.85,76687.85,106.4,-0.31179,0.00092,5.07478]
[1779598537956,26.84,76687.41,106.4,-0.31217,0.00092,5.07741]
[1779598542991,26.84,76687.61,106.4,-0.31196,0.00092,5.07596]
[1779598545011,26.84,76689.34,106.4,-0.31037,0.00092,5.06479]
[1779598547019,26.83,76691.22,106.4,-0.30863,0.00091,5.05252]
[1779598548064,26.83,76694.95,106.4,-0.30523,0.00091,5.0281]
[1779598550042,26.83,76697.49,106.4,-0.30292,0.00091,5.01128]
[1779598551035,26.83,76697.49,106.4,-0.30292,0.00091,5.01128]
[1779598551046,26.83,76698.34,106.4,-0.30215,0.00091,5.00563]
[1779598555075,26.84,76702.46,106.4,-0.29845,0.0009,4.97811]
[1779598560110,26.85,76701.43,106.4,-0.29946,0.0009,4.9857]
[1779598562699,26.86,76704.45,106.4,-0.2968,0.0009,4.96564]
[1779598563131,26.86,76706.16,106.4,-0.29526,0.0009,4.95396]
[1779598565695,26.87,76710.99,106.4,-0.29102,0.00089,4.9211]
[1779598566231,26.87,76715.31,106.4,-0.28719,0.00088,4.89082]
[1779598567159,26.87,76717.19,106.4,-0.28555,0.00088,4.87769]
[1779598568381,26.88,76719.69,106.4,-0.2834,0.00088,4.86025]
[1779598569313,26.88,76723.16,106.4,-0.28039,0.00087,4.8355]
[1779598571461,26.89,76725.83,106.4,-0.27811,0.00087,4.81659]
[1779598572700,26.89,76728.59,106.4,-0.27574,0.00087,4.7966]
[1779598574592,26.89,76723.43,106.4,-0.28026,0.00087,4.83444]
[1779598575214,26.89,76720.33,106.4,-0.28297,0.00088,4.85673]
[1779598578236,26.9,76718.47,106.4,-0.28467,0.00088,4.8706]
[1779598583271,26.92,76717.56,106.4,-0.2856,0.00088,4.87814]
[1779598588305,26.94,76717.28,106.4,-0.28596,0.00088,4.88098]
[1779598596563,26.94,76717.28,106.4,-0.28596,0.00088,4.88098]
[1779598601397,26.98,76709.46,106.4,-0.29263,0.00089,4.92027]
[1779598602404,26.98,76707.31,106.4,-0.29457,0.00089,4.93519]
[1779598608451,27.0,76707.04,106.4,-0.29492,0.00089,4.9379]
[1779598613818,27.0,76707.03,106.4,-0.29499,0.00089,4.9384]
[1779598620421,27.02,76706.82,106.4,-0.2953,0.00089,4.94083]
[1779598625483,27.03,76706.83,106.4,-0.29535,0.00089,4.94118]
[1779598631613,27.06,76706.83,106.4,-0.29553,0.00089,4.94257]
[1779598636648,27.07,76707.14,106.4,-0.29535,0.00089,4.9412]
[1779598641683,27.09,76707.1,106.4,-0.29549,0.00089,4.94225]
[1779598648732,27.11,76707.14,106.4,-0.29559,0.00089,4.94305]
[1779598656788,27.13,76707.15,106.4,-0.29523,0.00089,4.92679]
[1779598666858,27.16,76707.15,106.4,-0.29544,0.00089,4.92835]
[1779598678942,27.2,76706.93,106.4,-0.29587,0.00089,4.93166]
[1779598684890,27.21,76705.96,106.4,-0.29681,0.00089,4.93878]
[1779598691224,27.23,76705.61,106.4,-0.29725,0.00089,4.94209]
[1779598692033,27.23,76707.37,106.4,-0.29572,0.00089,4.93053]
[1779598697068,27.25,76708.01,106.4,-0.29525,0.00089,4.92695]
[1779598702103,27.26,76707.25,106.4,-0.29602,0.00089,4.9328]
[1779598707137,27.27,76707.25,106.4,-0.29611,0.00089,4.93352]
[1779598712173,27.29,76707.05,106.4,-0.29588,0.00089,4.91814]
[1779598717208,27.3,76706.54,106.4,-0.29642,0.00089,4.92229]
[1779598722243,27.32,76707.84,106.4,-0.29536,0.00089,4.91428]
[1779598727278,27.33,76707.3,106.4,-0.29594,0.00089,4.91864]
[1779598732506,27.34,76707.48,106.4,-0.29585,0.00089,4.91801]
[1779598738959,27.36,76707.51,106.4,-0.29594,0.00089,4.91868]
[1779598744399,27.38,76705.86,106.4,-0.29754,0.00089,4.9307]
[1779598745548,27.38,76702.34,106.4,-0.30071,0.00089,4.95425]
[1779598746413,27.38,76698.71,106.4,-0.30396,0.0009,4.97796]
[1779598751623,27.39,76697.25,106.4,-0.30534,0.0009,4.98795]
[1779598757491,27.41,76697.05,106.4,-0.30561,0.0009,4.98988]
[1779598762526,27.42,76697.98,106.4,-0.30482,0.0009,4.98421]
[1779598763533,27.42,76700.58,106.4,-0.3025,0.00089,4.96742]
[1779598766554,27.42,76702.34,106.4,-0.30097,0.00089,4.95619]
[1779598771590,27.43,76701.73,106.4,-0.30108,0.00089,4.94328]
[1779598777632,27.45,76703.06,106.4,-0.29998,0.00089,4.93517]
[1779598781660,27.45,76698.65,106.4,-0.30398,0.0009,4.96438]
[1779598786695,27.46,76695.47,106.4,-0.30689,0.0009,4.9852]
[1779598790723,27.47,76692.98,106.4,-0.30917,0.0009,5.00124]
[1779598791730,27.47,76691.04,106.4,-0.31093,0.00091,5.01351]
[1779598796765,27.47,76690.84,106.4,-0.31114,0.00091,5.01492]
[1779598801800,27.48,76690.93,106.4,-0.31108,0.00091,5.01452]
[1779598804826,27.48,76688.57,106.4,-0.31323,0.00091,5.02934]
[1779598805830,27.48,76685.97,106.4,-0.31561,0.00091,5.04545]
[1779598807844,27.48,76683.76,106.4,-0.31764,0.00091,5.05904]
[1779598812870,27.48,76683.69,106.4,-0.31771,0.00091,5.05955]
[1779598819293,27.49,76682.57,106.4,-0.31876,0.00092,5.0665]
[1779598827021,27.49,76682.57,106.4,-0.31878,0.00092,5.06666]
[1779598833279,27.49,76682.57,106.4,-0.3188,0.00092,5.06678]
[1779598834031,27.5,76683.48,106.4,-0.31754,0.00092,5.04429]
[1779598839066,27.5,76683.39,106.4,-0.31762,0.00092,5.04483]
[1779598844101,27.5,76683.65,106.4,-0.31738,0.00092,5.04324]
[1779598852682,27.5,76683.58,106.4,-0.31744,0.00092,5.04366]
[1779598853163,27.5,76687.03,106.4,-0.31429,0.00091,5.02249]
[1779598860213,27.5,76687.75,106.4,-0.31365,0.00091,5.01816]
[1779598865248,27.5,76687.61,106.4,-0.31379,0.00091,5.01911]
[1779598870855,27.5,76686.86,106.4,-0.31448,0.00091,5.02382]
[1779598876325,27.51,76686.66,106.4,-0.31469,0.00091,5.02521]
[1779598878041,27.51,76683.63,106.4,-0.31747,0.00092,5.04385]
[1779598883374,27.52,76683.58,106.4,-0.31755,0.00092,5.04437]
[1779598890423,27.52,76683.32,106.4,-0.31779,0.00092,5.04596]
[1779598898479,27.51,76682.66,106.4,-0.31788,0.00092,5.03243]
[1779598903514,27.5,76683.98,106.4,-0.31663,0.00092,5.02414]
[1779598909556,27.49,76684.22,106.4,-0.31636,0.00092,5.02229]
[1779598914591,27.49,76684.26,106.4,-0.31627,0.00092,5.02172]
[1779598917612,27.48,76686.06,106.4,-0.31459,0.00092,5.01045]
[1779598921640,27.47,76683.52,106.4,-0.31687,0.00092,5.02571]
[1779598924661,27.47,76681.69,106.4,-0.31852,0.00092,5.03664]
[1779598933122,27.47,76681.36,106.4,-0.31882,0.00092,5.03861]
[1779598934731,27.46,76677.56,106.4,-0.32229,0.00093,5.06117]
[1779598936745,27.46,76675.61,106.4,-0.32409,0.00093,5.0727]
[1779598939157,27.46,76677.43,106.4,-0.3224,0.00093,5.06185]
[1779598944801,27.45,76677.91,106.4,-0.32193,0.00093,5.05887]
[1779598949836,27.45,76677.91,106.4,-0.32192,0.00093,5.05879]
[1779598954871,27.45,76677.72,106.4,-0.32162,0.00093,5.0426]
[1779598959906,27.45,76677.5,106.4,-0.32181,0.00093,5.04384]
[1779598964941,27.45,76677.29,106.4,-0.322,0.00093,5.04502]
[1779598975013,27.45,76677.21,106.4,-0.32207,0.00093,5.04549]
[1779598980047,27.44,76676.93,106.4,-0.32232,0.00093,5.04707]
[1779598985082,27.44,76677.58,106.4,-0.3217,0.00093,5.04309]
[1779598990117,27.44,76676.98,106.4,-0.32224,0.00093,5.04658]
[1779598995152,27.44,76676.88,106.4,-0.32232,0.00093,5.04706]
[1779599001194,27.43,76676.69,106.4,-0.32247,0.00093,5.04806]
[1779599006229,27.43,76677.13,106.4,-0.32205,0.00093,5.04532]
[1779599012112,27.43,76676.27,106.4,-0.32283,0.00093,5.05037]
[1779599012157,27.43,76681.12,106.4,-0.31786,0.00093,5.00382]
[1779599012405,27.43,76682.77,106.4,-0.31633,0.00092,4.99373]
[1779599013278,27.43,76686.2,106.4,-0.31316,0.00092,4.97251]
[1779599018379,27.42,76685.79,106.4,-0.31351,0.00092,4.97485]
[1779599024355,27.41,76684.84,106.4,-0.31434,0.00092,4.98047]
[1779599029390,27.41,76685.28,106.4,-0.31391,0.00092,4.97755]
[1779599034426,27.4,76686.14,106.4,-0.31309,0.00092,4.97198]
[1779599039461,27.4,76685.7,106.4,-0.31346,0.00092,4.9745]
[1779599040951,27.4,76685.7,106.4,-0.31346,0.00092,4.9745]
[1779599041035,27.4,76685.68,106.4,-0.31347,0.00092,4.97454]
[1779599041475,27.4,76689.84,106.4,-0.30964,0.00092,4.94843]
[1779599046593,27.4,76690.43,106.4,-0.30908,0.00092,4.94458]
[1779599046622,27.4,76690.43,106.4,-0.30908,0.00092,4.94458]
[1779599046723,27.39,76690.53,106.4,-0.30899,0.00092,4.94391]
[1779599048727,27.39,76688.73,106.4,-0.31062,0.00092,4.95518]
[1779599056048,27.37,76688.04,106.4,-0.31114,0.00092,4.95876]
[1779599061615,27.35,76688.32,106.4,-0.31071,0.00092,4.95576]
[1779599069671,27.32,76688.24,106.4,-0.31061,0.00092,4.95507]
[1779599071685,27.31,76688.69,106.4,-0.30966,0.00092,4.93441]
[1779599076720,27.3,76688.16,106.4,-0.31005,0.00092,4.93707]
[1779599081755,27.28,76688.48,106.4,-0.30965,0.00092,4.93434]
[1779599086791,27.26,76688.37,106.4,-0.30964,0.00092,4.93423]
[1779599091826,27.25,76688.68,106.4,-0.30925,0.00092,4.93158]
[1779599095854,27.23,76691.05,106.4,-0.30699,0.00092,4.91585]
[1779599100889,27.22,76689.84,106.4,-0.30802,0.00092,4.92301]
[1779599109560,27.22,76688.4,106.4,-0.30931,0.00093,4.93197]
[1779599114988,27.18,76688.74,106.4,-0.30877,0.00093,4.92823]
[1779599122372,27.17,76688.52,106.4,-0.30892,0.00093,4.92925]
[1779599123045,27.16,76685.53,106.4,-0.31161,0.00093,4.94766]
[1779599124052,27.15,76683.65,106.4,-0.31334,0.00093,4.95937]
[1779599133120,27.12,76683.2,106.4,-0.31307,0.00094,4.94335]
[1779599134122,27.12,76679.65,106.4,-0.31638,0.00094,4.96541]
[1779599138150,27.1,76677.77,106.4,-0.31806,0.00094,4.97641]
[1779599145203,27.08,76677.9,106.4,-0.31777,0.00094,4.97449]
[1779599146210,27.07,76675.59,106.4,-0.31992,0.00095,4.98852]
[1779599147375,27.07,76672.14,106.4,-0.32317,0.00095,5.0093]
[1779599148275,27.06,76666.1,106.4,-0.32891,0.00096,5.04499]
[1779599149231,27.06,76663.78,106.4,-0.33111,0.00096,5.05835]
[1779599149553,27.06,76663.78,106.4,-0.33111,0.00096,5.05835]
[1779599150238,27.06,76663.5,106.4,-0.33136,0.00096,5.05982]
[1779599155273,27.03,76662.75,106.4,-0.33196,0.00096,5.06342]
[1779599157817,27.03,76661.92,106.4,-0.33271,0.00096,5.0679]
[1779599165343,26.99,76661.04,106.4,-0.33335,0.00097,5.07172]
[1779599165961,26.99,76661.04,106.4,-0.33335,0.00097,5.07172]
[1779599166380,26.99,76661.04,106.4,-0.33335,0.00097,5.07172]
[1779599166350,26.99,76668.75,106.4,-0.32591,0.00096,5.02647]
[1779599166440,26.99,76668.75,106.4,-0.32591,0.00096,5.02647]
[1779599167357,26.98,76674.54,106.4,-0.32036,0.00095,4.99129]
[1779599168364,26.98,76676.59,106.4,-0.31839,0.00095,4.97851]
[1779599169918,26.97,76676.61,106.4,-0.31834,0.00095,4.97822]
[1779599170378,26.97,76674.5,106.4,-0.32032,0.00095,4.99105]
[1779599174054,26.96,76673.11,106.4,-0.32157,0.00095,4.99904]
[1779599174055,26.96,76673.11,106.4,-0.32157,0.00095,4.99904]
[1779599174361,26.96,76673.11,106.4,-0.32157,0.00095,4.99904]
[1779599174421,26.95,76668.44,106.4,-0.32601,0.00096,5.02703]
[1779599176436,26.94,76666.37,106.4,-0.32795,0.00096,5.03906]
[1779599181472,26.93,76664.97,106.4,-0.32919,0.00096,5.04663]
[1779599186152,26.91,76664.4,106.4,-0.32965,0.00096,5.04943]
[1779599186369,26.91,76663.92,106.4,-0.33009,0.00097,5.0521]
[1779599187513,26.9,76661.21,106.4,-0.3327,0.00097,5.06777]
[1779599192968,26.89,76659.46,106.4,-0.33388,0.00097,5.0602]
[1779599194463,26.89,76657.83,106.4,-0.33544,0.00097,5.06932]
[1779599203063,26.87,76656.16,106.4,-0.33698,0.00098,5.07828]
[1779599207653,26.84,76651.95,106.4,-0.34094,0.00098,5.1009]
[1779599210674,26.83,76649.62,106.4,-0.34317,0.00099,5.11336]
[1779599215392,26.81,76647.67,106.4,-0.34499,0.00099,5.12335]
[1779599216012,26.81,76647.67,106.4,-0.34499,0.00099,5.12335]
[1779599217711,26.81,76647.37,106.4,-0.34526,0.00099,5.12485]
[1779599218729,26.8,76650.53,106.4,-0.3421,0.00099,5.10735]
[1779599219940,26.8,76650.53,106.4,-0.3421,0.00099,5.10735]
[1779599224773,26.78,76654.35,106.4,-0.33822,0.00098,5.08537]
[1779599230206,26.76,76654.95,106.4,-0.33755,0.00098,5.08154]
[1779599231822,26.75,76658.5,106.4,-0.33402,0.00098,5.06094]
[1779599236857,26.74,76658.27,106.4,-0.33416,0.00098,5.06179]
[1779599243495,26.73,76657.9,106.4,-0.33447,0.00098,5.06356]
[1779599245740,26.72,76657.84,106.4,-0.33445,0.00098,5.06344]
[1779599245921,26.72,76652.77,106.4,-0.33943,0.00099,5.09226]
[1779599246929,26.71,76647.84,106.4,-0.34429,0.00099,5.11945]
[1779599247935,26.71,76646.23,106.4,-0.34586,0.00099,5.1281]
[1779599252971,26.68,76645.84,106.4,-0.3457,0.001,5.11232]
[1779599258006,26.66,76645.47,106.4,-0.34596,0.001,5.11371]
[1779599258729,26.66,76645.47,106.4,-0.34596,0.001,5.11371]
[1779599265056,26.64,76645.69,106.4,-0.34558,0.001,5.11168]
[1779599269383,26.63,76645.59,106.4,-0.34564,0.001,5.11198]
[1779599270005,26.62,76645.59,106.4,-0.3456,0.001,5.11175]
[1779599276134,26.59,76645.76,106.4,-0.34528,0.001,5.10999]
[1779599279464,26.59,76646.12,106.4,-0.34488,0.001,5.1078]
[1779599280360,26.58,76645.92,106.4,-0.34506,0.001,5.10877]
[1779599280470,26.58,76645.92,106.4,-0.34506,0.001,5.10877]
[1779599281169,26.57,76650.75,106.4,-0.3402,0.00099,5.08179]
[1779599288313,26.56,76651.3,106.4,-0.33958,0.00099,5.07829]
[1779599293253,26.54,76655.23,106.4,-0.33554,0.00099,5.05506]
[1779599294101,26.54,76655.23,106.4,-0.33554,0.00099,5.05506]
[1779599299258,26.52,76654.33,106.4,-0.33636,0.00099,5.05983]
[1779599304549,26.51,76654.31,106.4,-0.3363,0.00099,5.05951]
[1779599305338,26.51,76656.25,106.4,-0.33435,0.00099,5.04811]
[1779599306867,26.5,76656.25,106.4,-0.33434,0.00099,5.04803]
[1779599307351,26.5,76650.39,106.4,-0.34015,0.001,5.08149]
[1779599307635,26.5,76650.39,106.4,-0.34015,0.001,5.08149]
[1779599308488,26.5,76653.0,106.4,-0.33752,0.00099,5.06653]
[1779599309561,26.49,76655.29,106.4,-0.33522,0.00099,5.05321]
[1779599310547,26.49,76655.29,106.4,-0.33522,0.00099,5.05321]
[1779599310554,26.49,76655.29,106.4,-0.33522,0.00099,5.05321]
[1779599311723,26.49,76655.29,106.4,-0.3352,0.00099,5.05308]
[1779599312388,26.48,76658.44,106.4,-0.33158,0.00099,5.017]
[1779599313395,26.48,76660.43,106.4,-0.32959,0.00099,5.00507]
[1779599317423,26.46,76665.91,106.4,-0.32411,0.00098,4.97142]
[1779599319437,26.46,76657.2,106.4,-0.33268,0.00099,5.02353]
[1779599323621,26.44,76657.05,106.4,-0.33274,0.00099,5.02391]
[1779599324472,26.44,76656.91,106.4,-0.33286,0.00099,5.02461]
[1779599327958,26.43,76656.86,106.4,-0.33285,0.00099,5.02453]
[1779599333535,26.41,76656.41,106.4,-0.33317,0.001,5.02643]
[1779599338570,26.39,76658.07,106.4,-0.33142,0.00099,5.01602]
[1779599340872,26.38,76658.23,106.4,-0.33122,0.00099,5.01483]
[1779599341591,26.38,76663.64,106.4,-0.32584,0.00099,4.98215]
[1779599346626,26.37,76664.75,106.4,-0.32466,0.00099,4.97486]
[1779599351118,26.36,76664.48,106.4,-0.32488,0.00099,4.97622]
[1779599351226,26.36,76664.48,106.4,-0.32488,0.00099,4.97622]
[1779599351328,26.36,76664.48,106.4,-0.32485,0.00099,4.97603]
[1779599354682,26.35,76666.48,106.4,-0.32284,0.00099,4.96342]
[1779599360297,26.34,76667.92,106.4,-0.32137,0.00098,4.95414]
[1779599363421,26.33,76668.32,106.4,-0.32093,0.00098,4.95135]
[1779599363458,26.33,76669.85,106.4,-0.31942,0.00098,4.94167]
[1779599364162,26.33,76671.55,106.4,-0.31774,0.00098,4.93085]
[1779599370795,26.32,76671.57,106.4,-0.31767,0.00098,4.93039]
[1779599373272,26.32,76671.66,106.4,-0.31708,0.00098,4.91211]
[1779599373373,26.32,76671.66,106.4,-0.31707,0.00098,4.91201]
[1779599383887,26.31,76671.81,106.4,-0.31684,0.00098,4.91053]
[1779599389101,26.3,76673.06,106.4,-0.31559,0.00098,4.90235]
[1779599389190,26.3,76673.06,106.4,-0.31559,0.00098,4.90235]
[1779599389252,26.3,76673.15,106.4,-0.31549,0.00098,4.90169]
[1779599390195,26.3,76673.15,106.4,-0.31549,0.00098,4.90169]
[1779599390226,26.3,76668.74,106.4,-0.31981,0.00099,4.9297]
[1779599390936,26.3,76665.35,106.4,-0.32316,0.00099,4.95089]
[1779599392950,26.3,76663.53,106.4,-0.32495,0.00099,4.962]
[1779599397984,26.29,76663.78,106.4,-0.32465,0.00099,4.96014]
[1779599401833,26.28,76663.55,106.4,-0.32483,0.00099,4.96124]
[1779599403137,26.28,76662.18,106.4,-0.32618,0.00099,4.96956]
[1779599403241,26.28,76662.18,106.4,-0.32618,0.00099,4.96956]
[1779599403343,26.27,76659.77,106.4,-0.32855,0.001,4.98405]
[1779599404027,26.27,76656.8,106.4,-0.33152,0.001,5.00186]
[1779599405034,26.27,76655.28,106.4,-0.33303,0.001,5.01078]
[1779599410864,26.26,76656.46,106.4,-0.33179,0.001,5.00345]
[1779599417118,26.23,76654.67,106.4,-0.33342,0.00101,5.01309]
[1779599418125,26.23,76652.18,106.4,-0.33591,0.00101,5.02759]
[1779599420500,26.22,76650.83,106.4,-0.33724,0.00101,5.0352]
[1779599420570,26.22,76650.87,106.4,-0.33718,0.00101,5.03484]
[1779599423161,26.2,76648.91,106.4,-0.33907,0.00101,5.0456]
[1779599426023,26.19,76648.47,106.4,-0.33945,0.00101,5.04776]
[1779599426041,26.19,76648.47,106.4,-0.33945,0.00101,5.04776]
[1779599426339,26.19,76648.47,106.4,-0.33945,0.00101,5.04776]
[1779599426440,26.19,76644.56,106.4,-0.34339,0.00102,5.06971]
[1779599427342,26.19,76644.56,106.4,-0.34339,0.00102,5.06971]
[1779599428067,26.18,76643.62,106.4,-0.34433,0.00102,5.07482]
[1779599431217,26.16,76643.98,106.4,-0.34342,0.00102,5.0549]
[1779599435715,26.15,76645.5,106.4,-0.34177,0.00102,5.04579]
[1779599435716,26.15,76645.5,106.4,-0.34177,0.00102,5.04579]
[1779599435725,26.15,76645.5,106.4,-0.34177,0.00102,5.04579]
[1779599437405,26.14,76647.47,106.4,-0.33971,0.00102,5.03431]
[1779599442810,26.12,76647.24,106.4,-0.33983,0.00102,5.035]
[1779599443141,26.12,76647.24,106.4,-0.33983,0.00102,5.035]
[1779599443423,26.11,76643.6,106.4,-0.34354,0.00102,5.0555]
[1779599443737,26.11,76643.6,106.4,-0.34354,0.00102,5.0555]
[1779599444308,26.11,76643.06,106.4,-0.34407,0.00103,5.0584]
[1779599449343,26.09,76643.6,106.4,-0.3434,0.00103,5.05473]
[1779599454378,26.07,76642.81,106.4,-0.34409,0.00103,5.05853]
[1779599462434,26.04,76643.32,106.4,-0.34339,0.00103,5.05466]
[1779599466753,26.02,76645.23,106.4,-0.34133,0.00103,5.04333]
[1779599469141,26.01,76645.34,106.4,-0.34118,0.00103,5.04247]
[1779599469483,26.01,76647.18,106.4,-0.33927,0.00102,5.03179]
[1779599470490,26.01,76649.33,106.4,-0.33705,0.00102,5.01919]
[1779599475525,25.99,76650.25,106.4,-0.33601,0.00102,5.01323]
[1779599480561,25.97,76650.06,106.4,-0.33611,0.00102,5.0138]
[1779599482059,25.97,76650.06,106.4,-0.33611,0.00102,5.0138]
[1779599489649,25.95,76649.16,106.4,-0.33688,0.00102,5.01818]
[1779599492501,25.94,76649.2,106.4,-0.33633,0.00103,5.00013]
[1779599497680,25.92,76649.2,106.4,-0.33622,0.00103,4.99948]
[1779599500174,25.92,76649.2,106.4,-0.33622,0.00103,4.99948]
[1779599502972,25.9,76650.94,106.4,-0.33434,0.00103,4.98866]
[1779599502975,25.9,76650.94,106.4,-0.33434,0.00103,4.98866]
[1779599503506,25.9,76650.94,106.4,-0.33433,0.00103,4.98861]
[1779599503973,25.9,76650.94,106.4,-0.33433,0.00103,4.98861]
[1779599504729,25.9,76653.57,106.4,-0.33163,0.00102,4.97281]
[1779599509764,25.9,76654.27,106.4,-0.33089,0.00102,4.9684]
[1779599513988,25.89,76654.88,106.4,-0.33025,0.00102,4.96459]
[1779599519240,25.89,76656.6,106.4,-0.32848,0.00102,4.95399]
[1779599524879,25.89,76656.86,106.4,-0.32819,0.00102,4.95223]
[1779599525855,25.89,76656.86,106.4,-0.32819,0.00102,4.95223]
[1779599525887,25.88,76655.36,106.4,-0.32971,0.00102,4.9614]
[1779599528908,25.88,76653.42,106.4,-0.33168,0.00102,4.97307]
[1779599534056,25.88,76653.41,106.4,-0.33166,0.00102,4.97297]
[1779599537970,25.87,76656.34,106.4,-0.32864,0.00102,4.95494]
[1779599543006,25.87,76656.89,106.4,-0.32806,0.00102,4.95144]
[1779599548126,25.87,76655.61,106.4,-0.32934,0.00102,4.95919]
[1779599548154,25.87,76654.07,106.4,-0.33091,0.00102,4.96854]
[1779599552072,25.86,76651.07,106.4,-0.3335,0.00103,4.96888]
[1779599553038,25.86,76651.07,106.4,-0.3335,0.00103,4.96888]
[1779599553079,25.86,76651.48,106.4,-0.33307,0.00103,4.96637]
[1779599558114,25.85,76651.27,106.4,-0.33325,0.00103,4.96744]
[1779599563149,25.85,76651.26,106.4,-0.33323,0.00103,4.96732]
[1779599568184,25.84,76651.0,106.4,-0.33347,0.00103,4.96869]
[1779599575233,25.84,76650.95,106.4,-0.33348,0.00103,4.96873]
[1779599580269,25.83,76650.96,106.4,-0.33344,0.00103,4.96849]
[1779599582283,25.83,76652.74,106.4,-0.33159,0.00103,4.95769]
[1779599586016,25.83,76654.13,106.4,-0.33014,0.00103,4.94913]
[1779599590340,25.82,76656.91,106.4,-0.32728,0.00102,4.93194]
[1779599595375,25.82,76655.3,106.4,-0.32892,0.00103,4.94182]
[1779599603074,25.82,76655.21,106.4,-0.32901,0.00103,4.94236]
[1779599609473,25.82,76655.89,106.4,-0.32828,0.00102,4.93796]
[1779599614509,25.81,76656.04,106.4,-0.32764,0.00103,4.91928]
[1779599619542,25.81,76655.59,106.4,-0.32809,0.00103,4.92202]
[1779599624577,25.81,76655.74,106.4,-0.32793,0.00103,4.92105]
[1779599630620,25.81,76655.59,106.4,-0.32808,0.00103,4.92192]
[1779599636662,25.81,76655.66,106.4,-0.32799,0.00103,4.92143]
[1779599641698,25.81,76655.83,106.4,-0.32781,0.00103,4.92033]
[1779599646733,25.81,76656.87,106.4,-0.32674,0.00103,4.91386]
[1779599651771,25.81,76654.69,106.4,-0.32898,0.00103,4.92731]
[1779599653785,25.81,76651.13,106.4,-0.33264,0.00103,4.94893]
[1779599656949,25.8,76652.9,106.4,-0.3308,0.00103,4.93813]
[1779599660446,25.8,76652.14,106.4,-0.33157,0.00103,4.94267]
[1779599661841,25.8,76650.2,106.4,-0.33357,0.00103,4.95432]
[1779599666876,25.8,76651.31,106.4,-0.33239,0.00103,4.94747]
[1779599668637,25.8,76651.31,106.4,-0.33239,0.00103,4.94747]
[1779599671926,25.79,76652.28,106.4,-0.33091,0.00103,4.92384]
[1779599671982,25.79,76652.28,106.4,-0.33091,0.00103,4.92384]
[1779599679806,25.79,76652.31,106.4,-0.33087,0.00103,4.92364]
[1779599685994,25.79,76653.24,106.4,-0.32988,0.00103,4.91775]
[1779599686027,25.79,76656.8,106.4,-0.3262,0.00103,4.89575]
[1779599690350,25.79,76656.57,106.4,-0.32645,0.00103,4.89728]
[1779599697104,25.79,76656.35,106.4,-0.32669,0.00103,4.89873]
[1779599698810,25.79,76656.35,106.4,-0.32669,0.00103,4.89873]
[1779599702489,25.79,76656.28,106.4,-0.32677,0.00103,4.89917]
[1779599707829,25.79,76655.25,106.4,-0.32783,0.00103,4.90555]
[1779599707884,25.79,76655.25,106.4,-0.32783,0.00103,4.90555]
[1779599707930,25.79,76650.17,106.4,-0.33308,0.00104,4.93649]
[1779599708948,25.79,76648.32,106.4,-0.33499,0.00104,4.94753]
[1779599709190,25.79,76645.75,106.4,-0.33767,0.00104,4.96272]
[1779599710417,25.79,76645.75,106.4,-0.33767,0.00104,4.96272]
[1779599713878,25.79,76646.0,106.4,-0.33739,0.00104,4.96116]
[1779599719579,25.78,76645.96,106.4,-0.33739,0.00104,4.96113]
[1779599720087,25.78,76647.35,106.4,-0.33591,0.00104,4.95279]
[1779599726310,25.77,76648.19,106.4,-0.335,0.00104,4.94759]
[1779599734042,25.76,76648.19,106.4,-0.3345,0.00104,4.92964]
[1779599734533,25.76,76648.19,106.4,-0.3345,0.00104,4.92964]
[1779599738437,25.76,76648.44,106.4,-0.33422,0.00104,4.92806]
[1779599744438,25.75,76647.37,106.4,-0.3353,0.00105,4.93424]
[1779599749472,25.75,76647.22,106.4,-0.33543,0.00105,4.93498]
[1779599760950,25.75,76647.19,106.4,-0.33544,0.00105,4.93504]
[1779599765586,25.74,76644.74,106.4,-0.33798,0.00105,4.94935]
[1779599773468,25.74,76644.17,106.4,-0.33858,0.00105,4.9527]
[1779599774396,25.74,76644.13,106.4,-0.33862,0.00105,4.95293]
[1779599774649,25.74,76644.1,106.4,-0.33865,0.00105,4.95311]
[1779599776569,25.74,76644.1,106.4,-0.33865,0.00105,4.95311]
[1779599776670,25.74,76644.1,106.4,-0.33865,0.00105,4.95313]
[1779599781698,25.74,76645.74,106.4,-0.33694,0.00105,4.94351]
[1779599792775,25.75,76645.61,106.4,-0.33663,0.00105,4.92665]
[1779599797813,25.75,76644.7,106.4,-0.3376,0.00105,4.93207]
[1779599803226,25.75,76645.29,106.4,-0.33698,0.00105,4.92862]
[1779599804067,25.75,76641.75,106.4,-0.34072,0.00106,4.94935]
[1779599804862,25.75,76637.98,106.4,-0.3447,0.00106,4.9709]
[1779599809897,25.75,76637.11,106.4,-0.34561,0.00106,4.9757]
[1779599811208,25.75,76637.44,106.4,-0.34525,0.00106,4.97382]
[1779599813064,25.75,76637.44,106.4,-0.34525,0.00106,4.97382]
[1779599812919,25.74,76637.4,106.4,-0.34529,0.00106,4.97402]
[1779599821403,25.74,76637.4,106.4,-0.34529,0.00106,4.97402]
[1779599822014,25.74,76637.4,106.4,-0.34529,0.00106,4.97402]
[1779599822989,25.74,76633.18,106.4,-0.34975,0.00107,4.99734]
[1779599827427,25.74,76632.56,106.4,-0.35039,0.00107,5.00064]
[1779599833094,25.73,76632.39,106.4,-0.35054,0.00107,5.00138]
[1779599833069,25.73,76633.97,106.4,-0.34884,0.00107,4.99267]
[1779599834768,25.73,76634.34,106.4,-0.34845,0.00107,4.9906]
[1779599840117,25.72,76640.24,106.4,-0.34215,0.00106,4.95719]
[1779599845153,25.72,76639.48,106.4,-0.34296,0.00106,4.96154]
[1779599846782,25.72,76639.48,106.4,-0.34296,0.00106,4.96154]
[1779599855367,25.72,76638.44,106.4,-0.34361,0.00106,4.94974]
[1779599865295,25.72,76638.99,106.4,-0.34302,0.00106,4.94658]
[1779599870329,25.72,76638.85,106.4,-0.34316,0.00106,4.94738]
[1779599871225,25.72,76638.85,106.4,-0.34316,0.00106,4.94738]
[1779599878386,25.72,76637.49,106.4,-0.3446,0.00106,4.95506]
[1779599883313,25.72,76637.49,106.4,-0.3446,0.00106,4.95506]
[1779599889396,25.72,76637.49,106.4,-0.34459,0.00106,4.95499]
[1779599895436,25.72,76638.12,106.4,-0.34391,0.00106,4.95139]
[1779599900542,25.71,76638.0,106.4,-0.34403,0.00106,4.95203]
[1779599906584,25.71,76637.23,106.4,-0.34485,0.00106,4.95637]
[1779599908486,25.71,76637.48,106.4,-0.34458,0.00106,4.95494]
[1779599909571,25.71,76636.6,106.4,-0.34552,0.00107,4.95991]
[1779599909671,25.71,76633.68,106.4,-0.34863,0.00107,4.97619]
[1779599910857,25.71,76633.68,106.4,-0.34863,0.00107,4.97619]
[1779599912062,25.71,76634.14,106.4,-0.34813,0.00107,4.97362]
[1779599912064,25.71,76634.14,106.4,-0.34813,0.00107,4.97362]
[1779599912164,25.71,76635.68,106.4,-0.34604,0.00107,4.9473]
[1779599913851,25.71,76635.58,106.4,-0.34615,0.00107,4.94786]
[1779599919675,25.71,76633.75,106.4,-0.34809,0.00107,4.95797]
[1779599923974,25.71,76633.75,106.4,-0.34809,0.00107,4.95797]
[1779599929744,25.7,76633.58,106.4,-0.34824,0.00107,4.95876]
[1779599935787,25.7,76635.36,106.4,-0.34631,0.00107,4.94873]
[1779599940416,25.7,76634.48,106.4,-0.34725,0.00107,4.95362]
[1779599940822,25.7,76637.99,106.4,-0.3435,0.00107,4.93383]
[1779599943091,25.7,76637.91,106.4,-0.34359,0.00107,4.93434]
[1779599948667,25.7,76637.53,106.4,-0.34403,0.00107,4.93665]
[1779599950892,25.71,76634.4,106.4,-0.34743,0.00107,4.95455]
[1779599951815,25.71,76634.4,106.4,-0.34743,0.00107,4.95455]
[1779599953943,25.72,76633.1,106.4,-0.34884,0.00107,4.96184]
[1779599953993,25.72,76631.47,106.4,-0.35059,0.00107,4.97084]
[1779599954920,25.72,76629.93,106.4,-0.35226,0.00108,4.97927]
[1779599959955,25.73,76630.27,106.4,-0.35194,0.00108,4.97766]
[1779599963154,25.73,76631.22,106.4,-0.35094,0.00107,4.97259]
[1779599963215,25.73,76630.82,106.4,-0.35138,0.00107,4.97482]
[1779599963983,25.74,76628.87,106.4,-0.35349,0.00108,4.98541]
[1779599964990,25.74,76625.23,106.4,-0.35742,0.00108,5.00474]
[1779599970120,25.74,76624.93,106.4,-0.35777,0.00108,5.00644]
[1779599970199,25.74,76624.93,106.4,-0.35777,0.00108,5.00644]
[1779599970469,25.74,76624.9,106.4,-0.35781,0.00108,5.00663]
[1779599972406,25.75,76625.23,106.4,-0.35705,0.00108,4.98735]
[1779599979089,25.76,76626.4,106.4,-0.35584,0.00108,4.98148]
[1779599979492,25.76,76626.4,106.4,-0.35584,0.00108,4.98148]
[1779599979759,25.76,76626.4,106.4,-0.35584,0.00108,4.98148]
[1779599980096,25.76,76626.17,106.4,-0.3561,0.00108,4.98273]
[1779599980295,25.76,76626.17,106.4,-0.3561,0.00108,4.98273]
[1779599983243,25.76,76626.07,106.4,-0.35621,0.00108,4.98326]
[1779599984124,25.76,76625.81,106.4,-0.35649,0.00108,4.98462]
[1779599987770,25.76,76625.56,106.4,-0.35675,0.00108,4.98591]
[1779599989313,25.76,76625.48,106.4,-0.35684,0.00108,4.98632]
[1779599991373,25.76,76625.48,106.4,-0.35684,0.00108,4.98631]
[1779599991598,25.76,76625.48,106.4,-0.35684,0.00108,4.98631]
[1779599991699,25.76,76625.48,106.4,-0.35684,0.00108,4.98633]
[1779599993627,25.76,76625.48,106.4,-0.35684,0.00108,4.98633]
[1779599994798,25.76,76625.48,106.4,-0.35687,0.00108,4.98649]
[1779599995202,25.77,76626.37,106.4,-0.35592,0.00108,4.98187]
[1779599998996,25.77,76626.93,106.4,-0.35536,0.00108,4.97911]
[1779600003258,25.78,76628.54,106.4,-0.35367,0.00108,4.97078]
[1779600003479,25.78,76628.54,106.4,-0.35367,0.00108,4.97078]
[1779600008190,25.79,76628.77,106.4,-0.35344,0.00108,4.96965]
[1779600010810,25.8,76629.53,106.4,-0.35267,0.00108,4.96583]
[1779600016349,25.81,76627.82,106.4,-0.35457,0.00108,4.97526]
[1779600017355,25.81,76629.46,106.4,-0.35281,0.00108,4.96655]
[1779600018363,25.81,76632.62,106.4,-0.34943,0.00107,4.94945]
[1779600020000,25.81,76632.62,106.4,-0.34943,0.00107,4.94945]
[1779600026172,25.82,76632.7,106.4,-0.34941,0.00107,4.94936]
[1779600029416,25.84,76632.7,106.4,-0.34949,0.00107,4.94976]
[1779600029440,25.84,76634.16,106.4,-0.34792,0.00107,4.94173]
[1779600034191,25.85,76632.62,106.4,-0.34917,0.00107,4.93263]
[1779600034199,25.85,76632.62,106.4,-0.34917,0.00107,4.93263]
[1779600034216,25.85,76632.62,106.4,-0.34917,0.00107,4.93263]
[1779600034230,25.85,76632.62,106.4,-0.34917,0.00107,4.93263]
[1779600035224,25.85,76629.68,106.4,-0.35237,0.00108,4.94879]
[1779600035482,25.85,76627.43,106.4,-0.3548,0.00108,4.9608]
[1779600041216,25.86,76626.91,106.4,-0.35539,0.00108,4.96367]
[1779600048571,25.87,76626.91,106.4,-0.35543,0.00108,4.96389]
[1779600051211,25.88,76626.09,106.4,-0.35637,0.00108,4.96845]
[1779600056496,25.88,76626.06,106.4,-0.35644,0.00108,4.9688]
[1779600057144,25.88,76626.06,106.4,-0.35644,0.00108,4.9688]
[1779600059665,25.89,76627.49,106.4,-0.35495,0.00108,4.96157]
[1779600062741,25.9,76627.33,106.4,-0.35514,0.00108,4.9625]
[1779600071534,25.91,76626.54,106.4,-0.35605,0.00108,4.96693]
[1779600074683,25.92,76626.26,106.4,-0.35643,0.00108,4.96875]
[1779600074684,25.92,76626.26,106.4,-0.35643,0.00108,4.96875]
[1779600078624,25.93,76626.45,106.4,-0.35626,0.00108,4.96797]
[1779600083853,25.94,76626.41,106.4,-0.35637,0.00108,4.96848]
[1779600091998,25.94,76626.41,106.4,-0.35637,0.00108,4.96848]
[1779600092404,25.95,76626.41,106.4,-0.356,0.00108,4.95102]
[1779600092916,25.95,76626.38,106.4,-0.35604,0.00108,4.9512]
[1779600097951,25.96,76626.4,106.4,-0.35604,0.00108,4.95123]
[1779600103993,25.97,76626.4,106.4,-0.35607,0.00108,4.95139]
[1779600105622,25.97,76626.4,106.4,-0.35607,0.00108,4.95139]
[1779600111379,25.97,76625.95,106.4,-0.35659,0.00108,4.95388]
[1779600117071,25.98,76626.2,106.4,-0.35635,0.00108,4.95275]
[1779600122118,25.99,76626.34,106.4,-0.35624,0.00108,4.95221]
[1779600127154,25.99,76626.12,106.4,-0.35651,0.00108,4.9535]
[1779600132316,26.0,76626.01,106.4,-0.35665,0.00108,4.95419]
[1779600136587,26.0,76624.56,106.4,-0.35826,0.00108,4.96188]
[1779600137111,26.0,76624.56,106.4,-0.35826,0.00108,4.96188]
[1779600137224,26.01,76624.24,106.4,-0.35862,0.00108,4.96362]
[1779600140444,26.01,76624.25,106.4,-0.35862,0.00108,4.96362]
[1779600148307,26.02,76624.25,106.4,-0.35869,0.00108,4.96395]
[1779600150373,26.02,76624.25,106.4,-0.35869,0.00108,4.96395]
[1779600158830,26.03,76623.55,106.4,-0.35907,0.00108,4.94997]
[1779600165427,26.05,76624.87,106.4,-0.35774,0.00108,4.94368]
[1779600169414,26.05,76624.68,106.4,-0.35797,0.00108,4.94476]
[1779600170388,26.06,76624.53,106.4,-0.35814,0.00108,4.94557]
[1779600181540,26.07,76624.58,106.4,-0.35816,0.00108,4.9457]
[1779600189672,26.07,76623.45,106.4,-0.3594,0.00108,4.95154]
[1779600192906,26.08,76623.13,106.4,-0.35979,0.00108,4.95339]
[1779600193007,26.08,76623.13,106.4,-0.3598,0.00108,4.95344]
[1779600196645,26.09,76621.58,106.4,-0.36149,0.00108,4.96132]
[1779600201906,26.09,76622.5,106.4,-0.3605,0.00108,4.95673]
[1779600211750,26.1,76622.46,106.4,-0.36016,0.00109,4.9393]
[1779600222827,26.1,76622.16,106.4,-0.36053,0.00109,4.94101]
[1779600229876,26.11,76622.17,106.4,-0.36054,0.00109,4.94108]
[1779600234911,26.11,76622.13,106.4,-0.3606,0.00109,4.94137]
[1779600239945,26.12,76621.09,106.4,-0.36175,0.00109,4.94669]
[1779600246995,26.12,76620.45,106.4,-0.36247,0.00109,4.94998]
[1779600252034,26.12,76618.53,106.4,-0.36457,0.00109,4.95954]
[1779600256190,26.12,76616.73,106.4,-0.36654,0.00109,4.96834]
[1779600257069,26.12,76618.94,106.4,-0.36412,0.00109,4.95754]
[1779600258076,26.12,76621.37,106.4,-0.36148,0.00109,4.94545]
[1779600263111,26.13,76622.04,106.4,-0.36077,0.00109,4.94217]
[1779600268145,26.13,76621.97,106.4,-0.36087,0.00109,4.9426]
[1779600274192,26.13,76621.43,106.4,-0.36105,0.00109,4.92756]
[1779600279429,26.14,76620.95,106.4,-0.36159,0.00109,4.93003]
[1779600285270,26.14,76621.13,106.4,-0.36142,0.00109,4.92925]
[1779600290305,26.14,76620.96,106.4,-0.36162,0.00109,4.93018]
[1779600295340,26.15,76621.22,106.4,-0.36135,0.00109,4.92895]
[1779600300375,26.15,76620.88,106.4,-0.36174,0.00109,4.93073]
[1779600305410,26.15,76620.36,106.4,-0.36232,0.00109,4.9334]
[1779600316115,26.16,76620.06,106.4,-0.36265,0.00109,4.93493]
[1779600321522,26.16,76619.78,106.4,-0.36299,0.00109,4.93647]
[1779600331592,26.17,76619.18,106.4,-0.36325,0.00109,4.92166]
[1779600333606,26.17,76616.81,106.4,-0.36585,0.0011,4.93331]
[1779600334613,26.17,76615.28,106.4,-0.36753,0.0011,4.94072]
[1779600337726,26.17,76615.73,106.4,-0.36703,0.0011,4.93855]
[1779600338641,26.17,76614.66,106.4,-0.36821,0.0011,4.94369]
[1779600339648,26.17,76613.0,106.4,-0.37003,0.0011,4.95159]
[1779600339761,26.17,76613.0,106.4,-0.37003,0.0011,4.95159]
[1779600340366,26.17,76613.0,106.4,-0.37003,0.0011,4.95159]
[1779600340655,26.17,76611.51,106.4,-0.37167,0.0011,4.95858]
[1779600346366,26.17,76610.99,106.4,-0.37224,0.0011,4.96097]
[1779600346966,26.17,76610.99,106.4,-0.37224,0.0011,4.96096]
[1779600347029,26.17,76608.14,106.4,-0.37538,0.00111,4.97405]
[1779600347837,26.17,76608.14,106.4,-0.37538,0.00111,4.97405]
[1779600347902,26.17,76608.14,106.4,-0.37538,0.00111,4.97405]
[1779600347936,26.16,76603.66,106.4,-0.38034,0.00111,4.99396]
[1779600349495,26.16,76603.66,106.4,-0.38034,0.00111,4.99396]
[1779600349551,26.15,76603.43,106.4,-0.38054,0.00111,4.99476]
[1779600351956,26.15,76603.41,106.4,-0.38054,0.00111,4.99474]
[1779600351978,26.14,76603.48,106.4,-0.38043,0.00111,4.99433]
[1779600352802,26.14,76603.48,106.4,-0.38043,0.00111,4.99433]
[1779600352904,26.13,76603.44,106.4,-0.38045,0.00111,4.9944]
[1779600354077,26.13,76603.44,106.4,-0.38045,0.00111,4.9944]
[1779600354085,26.13,76603.44,106.4,-0.38045,0.00111,4.9944]
[1779600354094,26.13,76603.44,106.4,-0.38045,0.00111,4.9944]
[1779600355183,25.96,76598.22,106.4,-0.38552,0.00112,5.01384]
[1779600355760,25.96,76595.26,106.4,-0.38885,0.00113,5.02616]
[1779600358139,25.9,76595.23,106.4,-0.38864,0.00113,5.02538]
[1779600358183,25.78,76595.23,106.4,-0.38815,0.00113,5.02355]
[1779600360384,25.78,76595.23,106.4,-0.38815,0.00113,5.02355]
[1779600362265,25.66,76595.26,106.4,-0.38762,0.00114,5.02158]
[1779600363436,25.54,76595.35,106.4,-0.38701,0.00114,5.01932]
[1779600363810,25.48,76595.67,106.4,-0.38639,0.00115,5.017]
[1779600363848,25.48,76595.67,106.4,-0.38639,0.00115,5.017]
[1779600363976,25.48,76593.05,106.4,-0.3894,0.00115,5.02805]
[1779600365093,25.47,76591.16,106.4,-0.39154,0.00115,5.03575]
[1779600370437,25.44,76590.65,106.4,-0.39201,0.00115,5.03739]
[1779600370539,25.44,76588.98,106.4,-0.39391,0.00115,5.04405]
[1779600370865,25.44,76587.05,106.4,-0.39614,0.00116,5.0517]
[1779600372879,25.43,76588.5,106.4,-0.39442,0.00115,5.0458]
[1779600376168,25.41,76588.34,106.4,-0.39455,0.00116,5.04627]
[1779600376241,25.4,76588.45,106.4,-0.39438,0.00116,5.04566]
[1779600377502,25.4,76592.69,106.4,-0.38946,0.00115,5.02826]
[1779600377914,25.4,76594.61,106.4,-0.38725,0.00115,5.02017]
[1779600383440,25.37,76594.94,106.4,-0.38677,0.00115,5.01838]
[1779600383955,25.36,76592.83,106.4,-0.38915,0.00115,5.02712]
[1779600386118,25.35,76592.06,106.4,-0.39001,0.00115,5.03024]
[1779600386497,25.35,76592.06,106.4,-0.39001,0.00115,5.03024]
[1779600386977,25.34,76596.08,106.4,-0.38533,0.00115,5.01298]
[1779600388423,25.33,76599.78,106.4,-0.38102,0.00115,4.99645]
[1779600388763,25.33,76599.78,106.4,-0.38102,0.00115,4.99645]
[1779600389611,25.33,76599.78,106.4,-0.38102,0.00115,4.99645]
[1779600389649,25.33,76601.53,106.4,-0.379,0.00115,4.98845]
[1779600395033,25.3,76601.47,106.4,-0.37857,0.00115,4.9705]
[1779600396196,25.3,76601.47,106.4,-0.37857,0.00115,4.9705]
[1779600396293,25.29,76602.13,106.4,-0.37777,0.00115,4.9673]
[1779600398798,25.29,76602.11,106.4,-0.37779,0.00115,4.96739]
[1779600398926,25.29,76602.11,106.4,-0.37779,0.00115,4.96739]
[1779600398932,25.29,76602.11,106.4,-0.37779,0.00115,4.96739]
[1779600399356,25.29,76602.11,106.4,-0.37779,0.00115,4.96739]
[1779600399457,25.29,76606.38,106.4,-0.37289,0.00115,4.94732]
[1779600400430,25.29,76606.38,106.4,-0.37289,0.00115,4.94732]
[1779600400508,25.29,76608.56,106.4,-0.3704,0.00114,4.93677]
[1779600401077,25.29,76610.18,106.4,-0.36855,0.00114,4.92882]
[1779600404398,25.29,76610.28,106.4,-0.36842,0.00114,4.92828]
[1779600404476,25.29,76610.28,106.4,-0.36842,0.00114,4.92828]
[1779600405635,25.28,76612.47,106.4,-0.36591,0.00114,4.91726]
[1779600411713,25.27,76613.14,106.4,-0.3651,0.00114,4.91366]
[1779600413162,25.27,76615.08,106.4,-0.36287,0.00114,4.90366]
[1779600415841,25.26,76614.85,106.4,-0.3631,0.00114,4.90468]
[1779600417710,25.26,76614.85,106.4,-0.3631,0.00114,4.90468]
[1779600417758,25.26,76614.99,106.4,-0.36291,0.00114,4.90385]
[1779600418433,25.26,76616.59,106.4,-0.36108,0.00113,4.89551]
[1779600422290,25.25,76618.01,106.4,-0.35941,0.00113,4.88779]
[1779600428270,25.23,76617.4,106.4,-0.36001,0.00113,4.89056]
[1779600430284,25.22,76616.02,106.4,-0.36155,0.00114,4.89764]
[1779600434139,25.22,76616.82,106.4,-0.36061,0.00114,4.89334]
[1779600439348,25.2,76615.59,106.4,-0.36192,0.00114,4.89931]
[1779600444383,25.19,76614.79,106.4,-0.36277,0.00114,4.90318]
[1779600451432,25.17,76614.72,106.4,-0.36235,0.00114,4.88519]
[1779600454994,25.17,76614.72,106.4,-0.36235,0.00114,4.88519]
[1779600460495,25.16,76614.5,106.4,-0.36251,0.00114,4.88594]
[1779600466537,25.15,76614.54,106.4,-0.36241,0.00114,4.88549]
[1779600471572,25.14,76615.14,106.4,-0.36168,0.00114,4.88217]
[1779600475607,25.13,76616.02,106.4,-0.36065,0.00114,4.87743]
[1779600475808,25.13,76616.25,106.4,-0.36038,0.00114,4.87617]
[1779600475813,25.13,76616.25,106.4,-0.36038,0.00114,4.87617]
[1779600476519,25.13,76616.25,106.4,-0.36038,0.00114,4.87617]
[1779600476607,25.12,76616.02,106.4,-0.36061,0.00114,4.87726]
[1779600481642,25.1,76616.27,106.4,-0.36019,0.00114,4.8753]
[1779600487166,25.1,76616.27,106.4,-0.36019,0.00114,4.8753]
[1779600487268,25.07,76616.27,106.4,-0.36002,0.00115,4.87454]
[1779600492720,25.04,76616.3,106.4,-0.35985,0.00115,4.87374]
[1779600493947,25.04,76617.04,106.4,-0.359,0.00115,4.86977]
[1779600493960,25.04,76617.04,106.4,-0.359,0.00115,4.86977]
[1779600494825,25.04,76621.5,106.4,-0.35389,0.00114,4.84555]
[1779600500775,25.0,76622.84,106.4,-0.35216,0.00114,4.83716]
[1779600502139,25.0,76623.32,106.4,-0.35158,0.00114,4.83431]
[1779600502168,25.0,76623.32,106.4,-0.35158,0.00114,4.83431]
[1779600502789,24.99,76627.41,106.4,-0.3469,0.00113,4.81093]
[1779600503796,24.98,76632.45,106.4,-0.34117,0.00113,4.78126]
[1779600508831,24.96,76633.45,106.4,-0.33989,0.00113,4.77448]
[1779600512170,24.94,76633.12,106.4,-0.33968,0.00113,4.75759]
[1779600512171,24.94,76633.12,106.4,-0.33968,0.00113,4.75759]
[1779600512271,24.94,76630.53,106.4,-0.34261,0.00113,4.77302]
[1779600513260,24.94,76627.64,106.4,-0.34586,0.00114,4.78978]
[1779600514745,24.94,76627.64,106.4,-0.34586,0.00114,4.78978]
[1779600514873,24.94,76626.3,106.4,-0.34739,0.00114,4.79752]
[1779600520359,24.94,76625.82,106.4,-0.34794,0.00114,4.80028]
[1779600520916,24.94,76624.15,106.4,-0.34985,0.00114,4.80979]
[1779600524265,24.94,76623.8,106.4,-0.35025,0.00114,4.81177]
[1779600529402,24.94,76623.31,106.4,-0.35081,0.00114,4.81454]
[1779600531993,24.92,76618.98,106.4,-0.35568,0.00115,4.83809]
[1779600533000,24.92,76615.85,106.4,-0.35929,0.00116,4.85501]
[1779600537411,24.92,76615.24,106.4,-0.35998,0.00116,4.85823]
[1779600537815,24.92,76615.16,106.4,-0.36007,0.00116,4.85862]
[1779600545085,24.91,76616.67,106.4,-0.3583,0.00115,4.85043]
[1779600548106,24.91,76618.06,106.4,-0.35668,0.00115,4.84281]
[1779600550363,24.91,76617.96,106.4,-0.35678,0.00115,4.84332]
[1779600558814,24.91,76617.58,106.4,-0.35721,0.00115,4.84534]
[1779600564218,24.91,76617.18,106.4,-0.35768,0.00115,4.84751]
[1779600569901,24.91,76616.85,106.4,-0.35806,0.00115,4.84929]
[1779600571083,24.91,76616.36,106.4,-0.35862,0.00116,4.85192]
[1779600576302,24.89,76615.87,106.4,-0.35866,0.00116,4.83598]
[1779600581336,24.87,76615.68,106.4,-0.35878,0.00116,4.83652]
[1779600588943,24.85,76615.78,106.4,-0.35856,0.00116,4.8355]
[1779600588947,24.85,76615.78,106.4,-0.35856,0.00116,4.8355]
[1779600593570,24.82,76617.65,106.4,-0.35622,0.00116,4.82456]
[1779600594430,24.82,76619.04,106.4,-0.35459,0.00116,4.8168]
[1779600600473,24.81,76618.28,106.4,-0.35544,0.00116,4.82086]
[1779600605378,24.81,76618.43,106.4,-0.35527,0.00116,4.82004]
[1779600609745,24.81,76621.78,106.4,-0.35139,0.00115,4.80136]
[1779600610679,24.81,76628.2,106.4,-0.344,0.00115,4.76433]
[1779600617595,24.81,76629.86,106.4,-0.3421,0.00114,4.75449]
[1779600618490,24.81,76629.86,106.4,-0.3421,0.00114,4.75449]
[1779600621349,24.81,76629.6,106.4,-0.34237,0.00114,4.75587]
[1779600621623,24.8,76631.37,106.4,-0.34033,0.00114,4.74519]
[1779600622630,24.8,76633.66,106.4,-0.33771,0.00114,4.73123]
[1779600626005,24.8,76633.95,106.4,-0.33734,0.00114,4.72925]
[1779600630123,24.79,76634.0,106.4,-0.33723,0.00114,4.72866]
[1779600638741,24.77,76633.64,106.4,-0.33702,0.00114,4.71174]
[1779600644784,24.76,76632.79,106.4,-0.33793,0.00114,4.71656]
[1779600654854,24.74,76633.02,106.4,-0.33754,0.00114,4.71448]
[1779600658882,24.73,76634.67,106.4,-0.3356,0.00114,4.70405]
[1779600660896,24.73,76636.14,106.4,-0.3339,0.00114,4.69478]
[1779600670490,24.72,76635.51,106.4,-0.3346,0.00114,4.6986]
[1779600677012,24.7,76635.44,106.4,-0.33456,0.00114,4.69837]
[1779600682047,24.7,76635.78,106.4,-0.33412,0.00114,4.69597]
[1779600688089,24.69,76635.54,106.4,-0.33434,0.00114,4.69715]
[1779600694131,24.68,76635.54,106.4,-0.33378,0.00115,4.67827]
[1779600704314,24.68,76635.34,106.4,-0.33401,0.00115,4.67952]
[1779600707398,24.68,76635.32,106.4,-0.33403,0.00115,4.67965]
[1779600714271,24.67,76635.32,106.4,-0.33397,0.00115,4.67933]
[1779600719306,24.66,76634.07,106.4,-0.33536,0.00115,4.68687]
[1779600720475,24.66,76634.07,106.4,-0.33536,0.00115,4.68687]
[1779600726619,24.66,76633.5,106.4,-0.33599,0.00115,4.6903]
[1779600726646,24.66,76633.5,106.4,-0.33599,0.00115,4.6903]
[1779600727365,24.66,76630.69,106.4,-0.33923,0.00115,4.70757]
[1779600728453,24.66,76630.69,106.4,-0.33923,0.00115,4.70757]
[1779600729021,24.66,76629.3,106.4,-0.34082,0.00116,4.7159]
[1779600730438,24.66,76629.22,106.4,-0.34091,0.00116,4.71639]
[1779600731497,24.66,76629.22,106.4,-0.34091,0.00116,4.71639]
[1779600731498,24.66,76629.22,106.4,-0.34091,0.00116,4.71639]
[1779600736691,24.66,76628.65,106.4,-0.34157,0.00116,4.71982]
[1779600736790,24.66,76628.65,106.4,-0.34157,0.00116,4.71982]
[1779600739930,24.65,76628.54,106.4,-0.34169,0.00116,4.72042]
[1779600748512,24.64,76628.23,106.4,-0.34198,0.00116,4.72192]
[1779600751533,24.64,76628.42,106.4,-0.34124,0.00116,4.70211]
[1779600756568,24.64,76628.31,106.4,-0.34137,0.00116,4.70278]
[1779600760598,24.64,76629.85,106.4,-0.33958,0.00116,4.69345]
[1779600761605,24.64,76632.08,106.4,-0.337,0.00116,4.67978]
[1779600763493,24.64,76631.97,106.4,-0.33713,0.00116,4.68046]
[1779600763619,24.64,76631.99,106.4,-0.3371,0.00116,4.68034]
[1779600765633,24.64,76634.52,106.4,-0.33418,0.00115,4.66461]
[1779600770443,24.64,76634.86,106.4,-0.33379,0.00115,4.66247]
[1779600775703,24.64,76634.83,106.4,-0.33383,0.00115,4.66266]
[1779600778724,24.64,76636.87,106.4,-0.33148,0.00115,4.64977]
[1779600781443,24.64,76636.91,106.4,-0.33143,0.00115,4.64952]
[1779600781556,24.64,76636.91,106.4,-0.33143,0.00115,4.64952]
[1779600781745,24.64,76636.9,106.4,-0.33144,0.00115,4.64958]
[1779600787786,24.64,76636.78,106.4,-0.33158,0.00115,4.65035]
[1779600791030,24.64,76636.78,106.4,-0.33158,0.00115,4.65035]
[1779600798635,24.64,76635.88,106.4,-0.33262,0.00115,4.65605]
[1779600798696,24.64,76635.88,106.4,-0.33262,0.00115,4.65605]
[1779600800577,24.64,76635.88,106.4,-0.33262,0.00115,4.65605]
[1779600803512,24.64,76635.88,106.4,-0.33262,0.00115,4.65605]
[1779600803514,24.64,76635.88,106.4,-0.33262,0.00115,4.65605]
[1779600803669,24.64,76635.88,106.4,-0.33262,0.00115,4.65605]
[1779600803899,24.64,76634.28,106.4,-0.33446,0.00115,4.66611]
[1779600804643,24.64,76634.28,106.4,-0.33446,0.00115,4.66611]
[1779600804908,24.64,76632.79,106.4,-0.33618,0.00116,4.67539]
[1779600810728,24.64,76632.79,106.4,-0.33618,0.00116,4.67539]
[1779600813670,24.64,76632.36,106.4,-0.33616,0.00116,4.6593]
[1779600813671,24.64,76632.36,106.4,-0.33616,0.00116,4.6593]
[1779600813970,24.64,76634.06,106.4,-0.33419,0.00116,4.64871]
[1779600814859,24.64,76634.06,106.4,-0.33419,0.00116,4.64871]
[1779600814978,24.64,76635.83,106.4,-0.33214,0.00115,4.63755]
[1779600817058,24.64,76635.7,106.4,-0.33229,0.00115,4.63838]
[1779600825049,24.64,76635.8,106.4,-0.33218,0.00115,4.63774]
[1779600827368,24.64,76635.8,106.4,-0.33218,0.00115,4.63774]
[1779600827524,24.64,76635.8,106.4,-0.33218,0.00115,4.63774]
[1779600827625,24.64,76635.8,106.4,-0.33218,0.00115,4.63774]
[1779600830947,24.64,76635.81,106.4,-0.33217,0.00115,4.63768]
[1779600831091,24.64,76635.83,106.4,-0.33214,0.00115,4.63755]
[1779600834160,24.64,76635.91,106.4,-0.33205,0.00115,4.63705]
[1779600834261,24.64,76635.64,106.4,-0.33236,0.00115,4.63876]
[1779600840154,24.64,76635.5,106.4,-0.33252,0.00115,4.63964]
[1779600849218,24.62,76635.54,106.4,-0.33233,0.00115,4.63858]
[1779600854253,24.61,76636.46,106.4,-0.33119,0.00115,4.63229]
[1779600860295,24.59,76636.36,106.4,-0.33121,0.00115,4.63241]
[1779600865330,24.58,76636.26,106.4,-0.33125,0.00116,4.63263]
[1779600871373,24.57,76636.12,106.4,-0.33078,0.00116,4.61412]
[1779600876408,24.55,76637.28,106.4,-0.32937,0.00116,4.60627]
[1779600883457,24.54,76636.84,106.4,-0.32979,0.00116,4.60859]
[1779600891513,24.52,76636.59,106.4,-0.32994,0.00116,4.60944]
[1779600900575,24.49,76636.13,106.4,-0.33027,0.00116,4.61124]
[1779600902590,24.48,76633.89,106.4,-0.33283,0.00117,4.62531]
[1779600910646,24.45,76633.44,106.4,-0.33316,0.00117,4.62709]
[1779600915680,24.43,76633.46,106.4,-0.33299,0.00117,4.62616]
[1779600923739,24.4,76634.21,106.4,-0.33192,0.00117,4.62032]
[1779600928888,24.38,76634.21,106.4,-0.33183,0.00117,4.6198]
[1779600930401,24.37,76634.15,106.4,-0.33184,0.00117,4.61986]
[1779600937837,24.33,76634.09,106.4,-0.33111,0.00117,4.59985]
[1779600943880,24.3,76633.47,106.4,-0.33165,0.00118,4.6028]
[1779600948915,24.28,76633.48,106.4,-0.33148,0.00118,4.60187]
[1779600954957,24.25,76633.67,106.4,-0.33107,0.00118,4.59961]
[1779600966034,24.2,76633.65,106.4,-0.33075,0.00118,4.59787]
[1779600972076,24.17,76633.69,106.4,-0.33053,0.00118,4.59661]
[1779600977111,24.15,76634.44,106.4,-0.32949,0.00118,4.59088]
[1779600980401,24.14,76634.2,106.4,-0.32972,0.00118,4.59213]
[1779600981897,24.13,76634.2,106.4,-0.32969,0.00118,4.59197]
[1779600986174,24.11,76625.36,106.4,-0.34008,0.0012,4.64766]
[1779600987181,24.11,76621.83,106.4,-0.3443,0.0012,4.66921]
[1779600992220,24.09,76621.23,106.4,-0.34441,0.00121,4.65344]
[1779600997255,24.07,76622.92,106.4,-0.34223,0.00121,4.64243]
[1779600998262,24.06,76626.84,106.4,-0.33748,0.0012,4.61789]
[1779600999268,24.06,76628.35,106.4,-0.33564,0.0012,4.60818]
[1779601007325,24.03,76628.49,106.4,-0.33528,0.0012,4.60624]
[1779601014374,24.0,76627.89,106.4,-0.33583,0.0012,4.60916]
[1779601020416,23.98,76628.56,106.4,-0.33488,0.0012,4.60409]
[1779601025452,23.96,76628.41,106.4,-0.33494,0.0012,4.60442]
[1779601028472,23.95,76630.3,106.4,-0.3326,0.0012,4.59182]
[1779601029480,23.95,76634.06,106.4,-0.32808,0.00119,4.56695]
[1779601034515,23.93,76634.41,106.4,-0.32757,0.00119,4.56411]
[1779601037536,23.93,76632.48,106.4,-0.32982,0.0012,4.57661]
[1779601043287,23.92,76632.16,106.4,-0.33014,0.0012,4.57839]
[1779601044585,23.9,76629.91,106.4,-0.33277,0.0012,4.59271]
[1779601050627,23.89,76629.05,106.4,-0.33368,0.0012,4.59767]
[1779601055662,23.87,76629.15,106.4,-0.33292,0.00121,4.57744]
[1779601061757,23.86,76628.3,106.4,-0.3339,0.00121,4.58266]
[1779601065732,23.84,76626.77,106.4,-0.33561,0.00121,4.59181]
[1779601072780,23.82,76625.64,106.4,-0.33683,0.00122,4.59823]
[1779601077816,23.8,76624.6,106.4,-0.33799,0.00122,4.60427]
[1779601079830,23.79,76621.96,106.4,-0.34117,0.00122,4.62068]
[1779601081291,23.79,76621.96,106.4,-0.34117,0.00122,4.62068]
[1779601081324,23.79,76618.08,106.4,-0.3459,0.00123,4.64447]
[1779601081844,23.79,76611.24,106.4,-0.35436,0.00124,4.68506]
[1779601082851,23.79,76607.99,106.4,-0.3584,0.00125,4.70358]
[1779601085872,23.78,76606.2,106.4,-0.3606,0.00125,4.71341]
[1779601087886,23.78,76604.24,106.4,-0.36302,0.00125,4.72409]
[1779601089155,23.78,76604.24,106.4,-0.36302,0.00125,4.72409]
[1779601089165,23.78,76604.24,106.4,-0.36302,0.00125,4.72409]
[1779601089255,23.77,76603.47,106.4,-0.36397,0.00125,4.72822]
[1779601093928,23.76,76608.01,106.4,-0.3582,0.00125,4.70265]
[1779601098962,23.74,76609.05,106.4,-0.3568,0.00125,4.69627]
[1779601109032,23.7,76609.34,106.4,-0.35624,0.00125,4.6937]
[1779601114068,23.69,76606.01,106.4,-0.35984,0.00126,4.6934]
[1779601115074,23.68,76602.98,106.4,-0.36364,0.00126,4.71008]
[1779601120110,23.66,76602.03,106.4,-0.36473,0.00127,4.71477]
[1779601125307,23.65,76603.12,106.4,-0.36326,0.00126,4.70842]
[1779601125324,23.64,76602.09,106.4,-0.36454,0.00127,4.71395]
[1779601126151,23.64,76600.65,106.4,-0.36635,0.00127,4.72165]
[1779601128309,23.63,76599.88,106.4,-0.3673,0.00127,4.72569]
[1779601128409,23.63,76599.18,106.4,-0.36817,0.00127,4.72932]
[1779601139243,23.58,76599.23,106.4,-0.36785,0.00127,4.72797]
[1779601144278,23.56,76599.35,106.4,-0.36759,0.00127,4.72686]
[1779601149315,23.54,76598.53,106.4,-0.36853,0.00128,4.7308]
[1779601154350,23.52,76598.68,106.4,-0.36824,0.00128,4.72956]
[1779601159385,23.5,76599.25,106.4,-0.36741,0.00128,4.72609]
[1779601164420,23.48,76599.13,106.4,-0.36746,0.00128,4.72631]
[1779601169455,23.47,76599.78,106.4,-0.36653,0.00128,4.72238]
[1779601174490,23.45,76598.41,106.4,-0.36774,0.00129,4.71066]
[1779601178272,23.44,76598.0,106.4,-0.36821,0.00129,4.71262]
[1779601178518,23.43,76596.13,106.4,-0.3706,0.00129,4.72246]
[1779601180532,23.43,76594.41,106.4,-0.37278,0.00129,4.73127]
[1779601185568,23.41,76594.36,106.4,-0.37274,0.00129,4.73111]
[1779601188589,23.39,76596.42,106.4,-0.37001,0.00129,4.72005]
[1779601189596,23.39,76598.17,106.4,-0.36774,0.00129,4.71063]
[1779601194630,23.37,76597.45,106.4,-0.36857,0.00129,4.7141]
[1779601199668,23.36,76597.51,106.4,-0.3684,0.00129,4.71339]
[1779601202496,23.36,76597.51,106.4,-0.3684,0.00129,4.71339]
[1779601202689,23.35,76598.01,106.4,-0.3677,0.00129,4.71046]
[1779601207724,23.33,76597.63,106.4,-0.36811,0.00129,4.71216]
[1779601212759,23.31,76597.52,106.4,-0.36817,0.00129,4.7124]
[1779601217794,23.3,76597.56,106.4,-0.36803,0.00129,4.71181]
[1779601222828,23.28,76597.29,106.4,-0.36828,0.0013,4.71288]
[1779601232899,23.25,76597.49,106.4,-0.36739,0.0013,4.69226]
[1779601239948,23.22,76596.89,106.4,-0.36804,0.0013,4.69499]
[1779601244988,23.21,76596.4,106.4,-0.3686,0.0013,4.69726]
[1779601250023,23.19,76596.58,106.4,-0.36827,0.00131,4.69592]
[1779601255062,23.17,76595.97,106.4,-0.36897,0.00131,4.6988]
[1779601260097,23.16,76596.03,106.4,-0.36881,0.00131,4.69815]
[1779601263187,23.15,76595.82,106.4,-0.36906,0.00131,4.69915]
[1779601263250,23.15,76595.82,106.4,-0.36906,0.00131,4.69915]
[1779601263465,23.15,76595.82,106.4,-0.36904,0.00131,4.69909]
[1779601263691,23.15,76595.82,106.4,-0.36904,0.00131,4.69909]
[1779601264512,23.15,76590.6,106.4,-0.37589,0.00132,4.72653]
[1779601265132,23.15,76588.94,106.4,-0.37808,0.00132,4.73496]
[1779601266139,23.15,76590.47,106.4,-0.37606,0.00132,4.72719]
[1779601267214,23.15,76590.47,106.4,-0.37606,0.00132,4.72719]
[1779601267239,23.15,76590.47,106.4,-0.37606,0.00132,4.72719]
[1779601272363,23.14,76590.2,106.4,-0.37639,0.00132,4.72847]
[1779601273299,23.14,76590.2,106.4,-0.37639,0.00132,4.72845]
[1779601273313,23.14,76590.2,106.4,-0.37639,0.00132,4.72845]
[1779601273323,23.14,76589.43,106.4,-0.37739,0.00132,4.73234]
[1779601278906,23.14,76588.44,106.4,-0.37869,0.00132,4.73727]
[1779601279238,23.14,76588.44,106.4,-0.37869,0.00132,4.73727]
[1779601279340,23.14,76588.44,106.4,-0.37868,0.00132,4.73724]
[1779601285278,23.13,76587.82,106.4,-0.37948,0.00132,4.74027]
[1779601285379,23.13,76586.38,106.4,-0.38138,0.00132,4.74739]
[1779601285710,23.13,76586.38,106.4,-0.38138,0.00132,4.74739]
[1779601285719,23.13,76586.38,106.4,-0.38138,0.00132,4.74739]
[1779601285758,23.13,76586.38,106.4,-0.38138,0.00132,4.74739]
[1779601285919,23.13,76586.38,106.4,-0.38138,0.00132,4.74739]
[1779601285994,23.13,76586.38,106.4,-0.38138,0.00132,4.74739]
[1779601286279,23.13,76577.7,106.4,-0.39291,0.00133,4.78804]
[1779601287286,23.13,76572.13,106.4,-0.40035,0.00134,4.81198]
[1779601290409,23.13,76571.8,106.4,-0.40078,0.00134,4.8133]
[1779601291314,23.12,76572.08,106.4,-0.40005,0.00135,4.79367]
[1779601297356,23.11,76570.66,106.4,-0.40192,0.00135,4.7994]
[1779601299370,23.11,76577.42,106.4,-0.39282,0.00134,4.77045]
[1779601300419,23.11,76577.42,106.4,-0.39282,0.00134,4.77045]
[1779601301246,23.11,76578.47,106.4,-0.3914,0.00134,4.76571]
[1779601306418,23.12,76578.72,106.4,-0.39111,0.00134,4.76472]
[1779601311454,23.13,76578.31,106.4,-0.39169,0.00134,4.76669]
[1779601316489,23.13,76578.33,106.4,-0.39169,0.00134,4.76668]
[1779601317882,23.13,76578.21,106.4,-0.39185,0.00134,4.76722]
[1779601323270,23.14,76578.49,106.4,-0.3915,0.00134,4.76604]
[1779601328573,23.14,76578.49,106.4,-0.39154,0.00134,4.76616]
[1779601332601,23.15,76577.25,106.4,-0.39322,0.00134,4.77179]
[1779601334366,23.15,76577.1,106.4,-0.39342,0.00134,4.77247]
[1779601334615,23.15,76577.09,106.4,-0.39344,0.00134,4.77253]
[1779601336629,23.15,76575.76,106.4,-0.39524,0.00134,4.77842]
[1779601340817,23.16,76575.08,106.4,-0.39617,0.00134,4.78143]
[1779601341664,23.16,76573.12,106.4,-0.39878,0.00134,4.78973]
[1779601342616,23.16,76573.12,106.4,-0.39878,0.00134,4.78973]
[1779601342618,23.16,76573.12,106.4,-0.39878,0.00134,4.78973]
[1779601343677,23.15,76572.98,106.4,-0.39894,0.00134,4.79023]
[1779601346681,23.15,76572.46,106.4,-0.39963,0.00134,4.79237]
[1779601346783,23.14,76572.21,106.4,-0.39994,0.00135,4.79333]
[1779601347708,23.14,76571.04,106.4,-0.4015,0.00135,4.79813]
[1779601352078,23.13,76571.85,106.4,-0.40003,0.00135,4.7762]
[1779601352923,23.13,76571.85,106.4,-0.40003,0.00135,4.7762]
[1779601353452,23.13,76571.85,106.4,-0.40003,0.00135,4.7762]
[1779601353553,23.13,76570.96,106.4,-0.40122,0.00135,4.77986]
[1779601354543,23.13,76570.96,106.4,-0.40122,0.00135,4.77986]
[1779601354643,23.13,76574.47,106.4,-0.39648,0.00135,4.76505]
[1779601354758,23.13,76576.01,106.4,-0.39441,0.00135,4.75835]
[1779601357204,23.13,76575.97,106.4,-0.39446,0.00135,4.75851]
[1779601357207,23.13,76575.97,106.4,-0.39446,0.00135,4.75851]
[1779601358372,23.12,76574.85,106.4,-0.39596,0.00135,4.76338]
[1779601358471,23.12,76572.28,106.4,-0.39943,0.00135,4.77434]
[1779601358786,23.12,76573.45,106.4,-0.39785,0.00135,4.7694]
[1779601359793,23.12,76571.99,106.4,-0.39982,0.00135,4.77556]
[1779601362071,23.12,76571.92,106.4,-0.39992,0.00135,4.77585]
[1779601363228,23.13,76572.72,106.4,-0.39884,0.00135,4.7725]
[1779601365836,23.13,76571.56,106.4,-0.40041,0.00135,4.77737]
[1779601370873,23.13,76571.07,106.4,-0.40108,0.00135,4.77942]
[1779601377922,23.13,76571.75,106.4,-0.40017,0.00135,4.77663]
[1779601380943,23.13,76573.96,106.4,-0.39719,0.00135,4.76731]
[1779601383965,23.13,76572.41,106.4,-0.39928,0.00135,4.77388]
[1779601384796,23.13,76572.41,106.4,-0.39928,0.00135,4.77388]
[1779601384972,23.13,76571.68,106.4,-0.40027,0.00135,4.77693]
[1779601391014,23.13,76570.81,106.4,-0.40145,0.00135,4.78056]
[1779601396303,23.13,76570.57,106.4,-0.40178,0.00135,4.78156]
[1779601396305,23.13,76570.57,106.4,-0.40178,0.00135,4.78156]
[1779601396723,23.13,76570.57,106.4,-0.40178,0.00135,4.78156]
[1779601401726,23.14,76570.61,106.4,-0.40174,0.00135,4.78144]
[1779601401775,23.14,76570.61,106.4,-0.40174,0.00135,4.78144]
[1779601401848,23.14,76570.61,106.4,-0.40174,0.00135,4.78144]
[1779601402747,23.14,76568.17,106.4,-0.40505,0.00136,4.79129]
[1779601403098,23.14,76571.96,106.4,-0.39993,0.00135,4.77588]
[1779601408134,23.14,76571.69,106.4,-0.4003,0.00135,4.77703]
[1779601408895,23.14,76571.69,106.4,-0.4003,0.00135,4.77703]
[1779601409721,23.15,76577.67,106.4,-0.39226,0.00134,4.75127]
[1779601409964,23.15,76577.67,106.4,-0.39226,0.00134,4.75127]
[1779601410478,23.15,76580.6,106.4,-0.38833,0.00134,4.73792]
[1779601411377,23.15,76580.57,106.4,-0.38798,0.00134,4.71935]
[1779601417197,23.14,76579.87,106.4,-0.38892,0.00134,4.72259]
[1779601418743,23.14,76579.87,106.4,-0.38892,0.00134,4.72259]
[1779601419211,23.15,76581.63,106.4,-0.38658,0.00134,4.71449]
[1779601424248,23.18,76582.51,106.4,-0.38553,0.00134,4.71082]
[1779601424978,23.18,76582.51,106.4,-0.38553,0.00134,4.71082]
[1779601425752,23.18,76582.51,106.4,-0.38553,0.00134,4.71082]
[1779601425255,23.19,76579.78,106.4,-0.38922,0.00134,4.72365]
[1779601430290,23.19,76579.15,106.4,-0.39007,0.00134,4.72653]
[1779601435325,23.19,76579.16,106.4,-0.39006,0.00134,4.72649]
[1779601438346,23.19,76577.99,106.4,-0.39163,0.00134,4.73178]
[1779601443290,23.18,76577.37,106.4,-0.39243,0.00135,4.73446]
[1779601444388,23.17,76575.58,106.4,-0.39482,0.00135,4.74227]
[1779601445395,23.17,76574.23,106.4,-0.39663,0.00135,4.74809]
[1779601450430,23.17,76573.08,106.4,-0.39817,0.00135,4.75296]
[1779601451972,23.17,76573.08,106.4,-0.39817,0.00135,4.75296]
[1779601452444,23.17,76567.75,106.4,-0.40539,0.00136,4.77475]
[1779601457478,23.17,76566.53,106.4,-0.40705,0.00136,4.77952]
[1779601458026,23.17,76566.53,106.4,-0.40705,0.00136,4.77952]
[1779601458486,23.17,76565.46,106.4,-0.4085,0.00136,4.78363]
[1779601462118,23.17,76565.21,106.4,-0.40885,0.00136,4.7846]
[1779601462567,23.17,76565.21,106.4,-0.40885,0.00136,4.7846]
[1779601462677,23.17,76565.21,106.4,-0.40885,0.00136,4.7846]
[1779601462778,23.17,76565.21,106.4,-0.40886,0.00136,4.78462]
[1779601466791,23.17,76565.21,106.4,-0.40887,0.00136,4.78465]
[1779601466826,23.17,76565.21,106.4,-0.40887,0.00136,4.78467]
[1779601467549,23.18,76563.42,106.4,-0.41133,0.00136,4.79143]
[1779601472584,23.19,76563.06,106.4,-0.41155,0.00137,4.77437]
[1779601477620,23.2,76562.27,106.4,-0.41266,0.00137,4.77733]
[1779601482655,23.2,76563.25,106.4,-0.41131,0.00137,4.77373]
[1779601487690,23.19,76562.94,106.4,-0.41173,0.00137,4.77484]
[1779601492725,23.19,76562.94,106.4,-0.41171,0.00137,4.77481]
[1779601494014,23.19,76563.0,106.4,-0.41163,0.00137,4.77458]
[1779601499774,23.19,76563.66,106.4,-0.41071,0.00137,4.77209]
[1779601504809,23.18,76563.18,106.4,-0.41135,0.00137,4.77384]
[1779601509843,23.18,76562.9,106.4,-0.41173,0.00137,4.77484]
[1779601512865,23.18,76564.86,106.4,-0.40904,0.00137,4.76749]
[1779601513872,23.18,76566.24,106.4,-0.40715,0.00136,4.76219]
[1779601515545,23.18,76566.24,106.4,-0.40715,0.00136,4.76219]
[1779601520921,23.17,76566.48,106.4,-0.40678,0.00136,4.76114]
[1779601525956,23.16,76566.61,106.4,-0.40658,0.00137,4.76055]
[1779601529390,23.16,76566.61,106.4,-0.40658,0.00137,4.76055]
[1779601531998,23.15,76566.43,106.4,-0.40645,0.00137,4.74252]
[1779601535376,23.15,76566.43,106.4,-0.40645,0.00137,4.7425]
[1779601539446,23.14,76566.51,106.4,-0.40631,0.00137,4.74212]
[1779601540054,23.14,76564.86,106.4,-0.40857,0.00137,4.74847]
[1779601547103,23.13,76563.55,106.4,-0.41035,0.00137,4.75338]
[1779601551023,23.13,76563.55,106.4,-0.41035,0.00137,4.75338]
[1779601551038,23.13,76563.55,106.4,-0.41035,0.00137,4.75338]
[1779601551060,23.13,76563.55,106.4,-0.41035,0.00137,4.75338]
[1779601551065,23.13,76563.55,106.4,-0.41035,0.00137,4.75338]
[1779601551075,23.13,76563.55,106.4,-0.41035,0.00137,4.75338]
[1779601551160,23.14,76567.01,106.4,-0.40561,0.00137,4.74009]
[1779601552157,23.14,76575.26,106.4,-0.39435,0.00136,4.70572]
[1779601557191,23.12,76575.4,106.4,-0.39409,0.00136,4.70487]
[1779601560086,23.12,76575.78,106.4,-0.39355,0.00136,4.70314]
[1779601560088,23.12,76575.78,106.4,-0.39355,0.00136,4.70314]
[1779601560106,23.12,76575.78,106.4,-0.39355,0.00136,4.70314]
[1779601560397,23.11,76576.57,106.4,-0.39245,0.00136,4.69952]
[1779601561206,23.11,76576.57,106.4,-0.39245,0.00136,4.69952]
[1779601561220,23.11,76578.56,106.4,-0.38974,0.00136,4.6905]
[1779601562227,23.11,76580.19,106.4,-0.38753,0.00136,4.68294]
[1779601565248,23.11,76582.6,106.4,-0.38428,0.00135,4.67157]
[1779601569401,23.11,76582.53,106.4,-0.38438,0.00135,4.67191]
[1779601569409,23.11,76582.53,106.4,-0.38438,0.00135,4.67191]
[1779601569460,23.11,76582.53,106.4,-0.38438,0.00135,4.67191]
[1779601569636,23.11,76582.53,106.4,-0.38438,0.00135,4.67191]
[1779601569738,23.11,76582.43,106.4,-0.38451,0.00135,4.67239]
[1779601570283,23.11,76586.68,106.4,-0.37878,0.00135,4.65153]
[1779601571990,23.11,76587.75,106.4,-0.37734,0.00134,4.64613]
[1779601572297,23.11,76589.18,106.4,-0.37542,0.00134,4.63882]
[1779601576325,23.11,76591.05,106.4,-0.37291,0.00134,4.6291]
[1779601576923,23.11,76591.05,106.4,-0.37291,0.00134,4.6291]
[1779601579903,23.12,76591.41,106.4,-0.37245,0.00134,4.6273]
[1779601579904,23.12,76591.41,106.4,-0.37245,0.00134,4.6273]
[1779601579394,23.12,76592.64,106.4,-0.37083,0.00134,4.62088]
[1779601580353,23.13,76596.92,106.4,-0.36515,0.00133,4.59772]
[1779601583250,23.13,76597.74,106.4,-0.36406,0.00133,4.59316]
[1779601583358,23.13,76597.74,106.4,-0.36406,0.00133,4.59316]
[1779601583398,23.13,76597.74,106.4,-0.36406,0.00133,4.59316]
[1779601583570,23.13,76597.74,106.4,-0.36406,0.00133,4.59316]
[1779601583599,23.13,76597.74,106.4,-0.36406,0.00133,4.59316]
[1779601583738,23.13,76597.74,106.4,-0.36406,0.00133,4.59316]
[1779601583839,23.13,76602.03,106.4,-0.35838,0.00132,4.56874]
[1779601584380,23.13,76607.5,106.4,-0.35119,0.00131,4.53627]
[1779601589416,23.13,76607.42,106.4,-0.35129,0.00131,4.53676]
[1779601592437,23.13,76607.67,106.4,-0.35044,0.00131,4.51582]
[1779601597472,23.13,76607.77,106.4,-0.3503,0.00131,4.51521]
[1779601599612,23.13,76607.77,106.4,-0.3503,0.00131,4.51521]
[1779601605508,23.13,76607.77,106.4,-0.3503,0.00131,4.51521]
[1779601606535,23.13,76609.51,106.4,-0.34802,0.00131,4.50452]
[1779601608350,23.13,76609.54,106.4,-0.34798,0.00131,4.50434]
[1779601613584,23.13,76610.27,106.4,-0.34702,0.00131,4.49981]
[1779601614372,23.13,76610.27,106.4,-0.34702,0.00131,4.49981]
[1779601620464,23.13,76609.58,106.4,-0.34793,0.00131,4.50409]
[1779601623539,23.13,76609.53,106.4,-0.34799,0.00131,4.5044]
[1779601624661,23.13,76606.7,106.4,-0.35171,0.00132,4.52171]
[1779601625407,23.13,76606.7,106.4,-0.35171,0.00132,4.52171]
[1779601625668,23.13,76602.41,106.4,-0.35738,0.00132,4.54721]
[1779601627431,23.13,76601.44,106.4,-0.35866,0.00133,4.55285]
[1779601627682,23.13,76599.86,106.4,-0.36076,0.00133,4.56194]
[1779601630702,23.13,76598.5,106.4,-0.36257,0.00133,4.56966]
[1779601636745,23.13,76598.4,106.4,-0.3627,0.00133,4.57022]
[1779601637541,23.13,76598.4,106.4,-0.3627,0.00133,4.57022]
[1779601637656,23.13,76598.4,106.4,-0.3627,0.00133,4.57022]
[1779601637757,23.13,76598.4,106.4,-0.3627,0.00133,4.57022]
[1779601638135,23.13,76598.4,106.4,-0.3627,0.00133,4.57022]
[1779601643793,23.13,76598.85,106.4,-0.3621,0.00133,4.56768]
[1779601649837,23.13,76599.03,106.4,-0.36186,0.00133,4.56666]
[1779601651851,23.13,76599.57,106.4,-0.36065,0.00133,4.54425]
[1779601653865,23.13,76601.76,106.4,-0.35773,0.00133,4.53161]
[1779601654873,23.13,76603.15,106.4,-0.35588,0.00133,4.52347]
[1779601656886,23.13,76605.07,106.4,-0.35334,0.00132,4.51206]
[1779601658900,23.13,76606.5,106.4,-0.35145,0.00132,4.50345]
[1779601663935,23.13,76606.26,106.4,-0.35177,0.00132,4.5049]
[1779601665630,23.13,76606.17,106.4,-0.35188,0.00132,4.50544]
[1779601666283,23.13,76606.1,106.4,-0.35198,0.00132,4.50587]
[1779601667963,23.13,76607.44,106.4,-0.35021,0.00132,4.49773]
[1779601668833,23.13,76607.44,106.4,-0.35021,0.00132,4.49773]
[1779601668970,23.13,76608.73,106.4,-0.34851,0.00132,4.48981]
[1779601669058,23.13,76608.73,106.4,-0.34851,0.00132,4.48981]
[1779601669977,23.13,76610.52,106.4,-0.34615,0.00131,4.4787]
[1779601675012,23.13,76610.1,106.4,-0.3467,0.00131,4.48132]
[1779601676285,23.13,76610.06,106.4,-0.34676,0.00131,4.48157]
[1779601679040,23.13,76608.95,106.4,-0.34822,0.00132,4.48846]
[1779601682061,23.13,76610.29,106.4,-0.34645,0.00131,4.48013]
[1779601687096,23.13,76609.43,106.4,-0.34758,0.00132,4.48549]
[1779601693138,23.13,76609.14,106.4,-0.34797,0.00132,4.48728]
[1779601696975,23.13,76610.62,106.4,-0.34602,0.00131,4.47807]
[1779601703210,23.13,76611.51,106.4,-0.34485,0.00131,4.47248]
[1779601704853,23.13,76611.51,106.4,-0.34485,0.00131,4.47248]
[1779601704873,23.13,76611.51,106.4,-0.34485,0.00131,4.47248]
[1779601704926,23.13,76612.13,106.4,-0.34404,0.00131,4.46857]
[1779601705224,23.13,76617.25,106.4,-0.33735,0.0013,4.43553]
[1779601706235,23.13,76619.38,106.4,-0.33459,0.0013,4.42143]
[1779601711272,23.13,76619.9,106.4,-0.33391,0.0013,4.41796]
[1779601711284,23.13,76619.9,106.4,-0.33391,0.0013,4.41796]
[1779601711298,23.13,76619.9,106.4,-0.33391,0.0013,4.41796]
[1779601711482,23.13,76619.9,106.4,-0.33391,0.0013,4.41796]
[1779601711537,23.13,76619.9,106.4,-0.33391,0.0013,4.41796]
[1779601711632,23.13,76620.35,106.4,-0.33274,0.0013,4.3951]
[1779601712282,23.13,76627.67,106.4,-0.32329,0.00128,4.34459]
[1779601717317,23.13,76627.25,106.4,-0.32382,0.00128,4.34755]
[1779601723359,23.13,76626.93,106.4,-0.32424,0.00129,4.3498]
[1779601724698,23.13,76626.93,106.4,-0.32424,0.00129,4.3498]
[1779601724716,23.13,76626.93,106.4,-0.32424,0.00129,4.3498]
[1779601725372,23.13,76625.68,106.4,-0.32584,0.00129,4.35856]
[1779601726839,23.13,76625.68,106.4,-0.32584,0.00129,4.35856]
[1779601728341,23.13,76626.53,106.4,-0.32475,0.00129,4.35261]
[1779601728848,23.13,76626.53,106.4,-0.32475,0.00129,4.35261]
[1779601728949,23.13,76627.83,106.4,-0.32308,0.00128,4.34346]
[1779601730073,23.13,76631.46,106.4,-0.31844,0.00128,4.3175]
[1779601730409,23.13,76635.6,106.4,-0.31317,0.00127,4.28721]
[1779601732423,23.13,76634.26,106.4,-0.31487,0.00127,4.29709]
[1779601733430,23.13,76637.11,106.4,-0.31126,0.00126,4.27598]
[1779601738466,23.13,76638.48,106.4,-0.30954,0.00126,4.26572]
[1779601741488,23.13,76640.62,106.4,-0.30685,0.00126,4.24952]
[1779601742780,23.13,76640.62,106.4,-0.30685,0.00126,4.24952]
[1779601744049,23.13,76640.48,106.4,-0.30702,0.00126,4.25059]
[1779601744509,23.13,76646.21,106.4,-0.2999,0.00124,4.20656]
[1779601748536,23.13,76649.76,106.4,-0.2955,0.00123,4.17852]
[1779601750880,23.13,76650.86,106.4,-0.29415,0.00123,4.16973]
[1779601751090,23.13,76650.86,106.4,-0.29415,0.00123,4.16973]
[1779601751001,23.13,76651.74,106.4,-0.29307,0.00123,4.16267]
[1779601751962,23.13,76651.74,106.4,-0.29307,0.00123,4.16267]
[1779601751986,23.13,76660.19,106.4,-0.28279,0.00121,4.09355]
[1779601752565,23.13,76662.26,106.4,-0.2803,0.0012,4.0762]
[1779601757602,23.13,76662.1,106.4,-0.28049,0.0012,4.07755]
[1779601761207,23.13,76662.71,106.4,-0.27975,0.0012,4.07241]
[1779601762637,23.14,76668.08,106.4,-0.27341,0.00119,4.02716]
[1779601763987,23.15,76669.49,106.4,-0.27178,0.00118,4.0153]
[1779601765658,23.16,76671.19,106.4,-0.26986,0.00118,4.00121]
[1779601770693,23.18,76671.47,106.4,-0.26976,0.00118,4.00049]
[1779601771700,23.19,76671.31,106.4,-0.26922,0.00118,3.9812]
[1779601774721,23.21,76672.73,106.4,-0.26769,0.00118,3.96986]
[1779601776943,23.21,76673.8,106.4,-0.26648,0.00117,3.96086]
[1779601776988,23.22,76677.57,106.4,-0.26213,0.00116,3.92797]
[1779601777743,23.22,76679.96,106.4,-0.2594,0.00116,3.90696]
[1779601779926,23.23,76682.55,106.4,-0.2565,0.00115,3.88436]
[1779601780763,23.23,76684.22,106.4,-0.25461,0.00115,3.86951]
[1779601782777,23.24,76688.74,106.4,-0.24953,0.00113,3.82881]
[1779601787812,23.26,76688.02,106.4,-0.25054,0.00113,3.837]
[1779601788789,23.26,76688.02,106.4,-0.25054,0.00113,3.837]
[1779601788890,23.27,76688.85,106.4,-0.24964,0.00113,3.8297]
[1779601791840,23.28,76691.92,106.4,-0.24629,0.00112,3.80235]
[1779601794010,23.29,76693.49,106.4,-0.24461,0.00112,3.7885]
[1779601795868,23.3,76690.85,106.4,-0.24766,0.00113,3.81359]
[1779601796353,23.3,76690.85,106.5,-0.24766,0.00113,3.81359]
[1779601801912,23.32,76693.51,106.5,-0.2449,0.00112,3.79087]
[1779601802257,23.32,76693.51,106.5,-0.2449,0.00112,3.79087]
[1779601803004,23.32,76693.51,106.5,-0.2449,0.00112,3.79087]
[1779601803062,23.33,76699.25,106.5,-0.23857,0.0011,3.73769]
[1779601803926,23.33,76701.67,106.5,-0.23596,0.00109,3.7153]
[1779601808961,23.36,76702.42,106.5,-0.2354,0.00109,3.71042]
[1779601814134,23.38,76703.32,106.5,-0.23462,0.00109,3.70371]
[1779601814346,23.39,76704.38,106.5,-0.23352,0.00109,3.69414]
[1779601815129,23.39,76703.68,106.5,-0.23434,0.00109,3.70125]
[1779601816372,23.4,76703.77,106.5,-0.2343,0.00109,3.70087]
[1779601816399,23.4,76703.77,106.5,-0.2343,0.00109,3.70087]
[1779601817020,23.4,76704.98,106.5,-0.23302,0.00108,3.68974]
[1779601822055,23.42,76708.86,106.5,-0.22901,0.00107,3.65438]
[1779601822860,23.42,76708.86,106.5,-0.22901,0.00107,3.65438]
[1779601828096,23.44,76709.19,106.5,-0.22881,0.00107,3.6526]
[1779601831568,23.44,76709.26,106.5,-0.22879,0.00107,3.65238]
[1779601832125,23.45,76707.05,106.5,-0.23035,0.00108,3.65211]
[1779601832353,23.45,76707.05,106.5,-0.23035,0.00108,3.65211]
[1779601833132,23.45,76708.05,106.5,-0.22932,0.00108,3.64299]
[1779601834139,23.46,76709.58,106.5,-0.22772,0.00107,3.6288]
[1779601839174,23.47,76710.77,106.5,-0.22662,0.00107,3.61897]
[1779601840763,23.48,76710.73,106.5,-0.2267,0.00107,3.61967]
[1779601841188,23.48,76707.41,106.5,-0.2303,0.00108,3.65164]
[1779601843156,23.48,76707.41,106.5,-0.2303,0.00108,3.65164]
[1779601848237,23.51,76705.94,106.5,-0.23217,0.00108,3.66808]
[1779601854441,23.52,76705.24,106.5,-0.23304,0.00108,3.67568]
[1779601856110,23.55,76705.24,106.5,-0.23326,0.00108,3.67766]
[1779601856147,23.56,76700.26,106.5,-0.23879,0.0011,3.72519]
[1779601856293,23.56,76706.33,106.5,-0.23219,0.00108,3.66834]
[1779601858307,23.56,76708.4,106.5,-0.23002,0.00107,3.64926]
[1779601863342,23.58,76708.36,106.5,-0.23021,0.00107,3.65092]
[1779601864349,23.58,76711.1,106.5,-0.22731,0.00106,3.62517]
[1779601865356,23.59,76713.82,106.5,-0.22446,0.00106,3.59951]
[1779601871398,23.61,76713.16,106.5,-0.22537,0.00106,3.60771]
[1779601876436,23.63,76714.48,106.5,-0.22415,0.00105,3.59671]
[1779601881464,23.65,76714.74,106.5,-0.22405,0.00105,3.59586]
[1779601881466,23.65,76714.74,106.5,-0.22405,0.00105,3.59586]
[1779601882142,23.65,76714.74,106.5,-0.22405,0.00105,3.59586]
[1779601882222,23.65,76720.08,106.5,-0.21851,0.00104,3.54494]
[1779601883062,23.65,76724.66,106.5,-0.21383,0.00102,3.50099]
[1779601883358,23.65,76724.66,106.5,-0.21383,0.00102,3.50099]
[1779601888810,23.67,76724.35,106.5,-0.21432,0.00103,3.50562]
[1779601889526,23.68,76728.06,106.5,-0.21062,0.00101,3.47033]
[1779601890528,23.68,76728.06,106.5,-0.21062,0.00101,3.47033]
[1779601890646,23.68,76730.74,106.5,-0.20796,0.00101,3.44458]
[1779601891540,23.69,76733.16,106.5,-0.20465,0.001,3.39882]
[1779601893892,23.69,76734.57,106.5,-0.20327,0.001,3.38519]
[1779601900445,23.71,76735.38,106.5,-0.20267,0.00099,3.37931]
[1779601906645,23.74,76734.44,106.5,-0.20391,0.001,3.39154]
[1779601909653,23.75,76734.44,106.5,-0.20398,0.001,3.39227]
[1779601909755,23.76,76734.44,106.5,-0.20405,0.001,3.393]
[1779601910673,23.76,76731.01,106.5,-0.20749,0.00101,3.42661]
[1779601914701,23.77,76729.07,106.5,-0.2096,0.00101,3.44701]
[1779601920151,23.79,76728.72,106.5,-0.21014,0.00101,3.45229]
[1779601920187,23.8,76731.72,106.5,-0.20722,0.001,3.42399]
[1779601920951,23.8,76740.0,106.5,-0.19904,0.00098,3.34306]
[1779601921752,23.8,76743.65,106.5,-0.19549,0.00097,3.30697]
[1779601925780,23.83,76747.12,106.5,-0.19238,0.00096,3.27496]
[1779601927300,23.83,76747.03,106.8,-0.19252,0.00096,3.2764]
[1779601927794,23.83,76749.8,106.8,-0.18987,0.00095,3.24886]
[1779601931823,23.83,76745.12,106.8,-0.19435,0.00096,3.29534]
[1779601933837,23.83,76743.08,106.8,-0.19632,0.00097,3.31553]
[1779601937865,23.83,76745.64,106.8,-0.19385,0.00096,3.29018]
[1779601942900,23.83,76746.24,106.8,-0.19327,0.00096,3.28423]
[1779601945918,23.83,76745.79,106.8,-0.19371,0.00096,3.2887]
[1779601947853,23.83,76747.33,106.8,-0.19223,0.00096,3.27342]
[1779601949949,23.83,76750.2,106.8,-0.18949,0.00095,3.24488]
[1779601952185,23.83,76751.95,106.8,-0.1869,0.00094,3.20493]
[1779601954984,23.83,76753.76,106.8,-0.1852,0.00094,3.18685]
[1779601955774,23.83,76753.76,106.8,-0.1852,0.00094,3.18685]
[1779601956170,23.83,76753.76,106.8,-0.1852,0.00094,3.18685]
[1779601956219,23.83,76756.86,106.8,-0.1823,0.00093,3.15582]
[1779601957234,23.83,76765.63,106.8,-0.17426,0.0009,3.0677]
[1779601958005,23.83,76769.17,106.8,-0.17108,0.00089,3.03202]
[1779601960187,23.83,76770.59,106.8,-0.16981,0.00089,3.01769]
[1779601960289,23.83,76770.81,106.8,-0.16962,0.00089,3.01547]
[1779601963040,23.83,76773.84,106.8,-0.16694,0.00088,2.98487]
[1779601967648,23.83,76774.84,106.8,-0.16606,0.00088,2.97477]
[1779601969082,23.83,76776.59,106.8,-0.16453,0.00087,2.95708]
[1779601973110,23.83,76774.96,106.8,-0.16596,0.00088,2.97356]
[1779601973582,23.83,76774.96,106.8,-0.16596,0.00088,2.97356]
[1779601974117,23.83,76771.96,106.8,-0.1686,0.00088,3.00386]
[1779601979153,23.83,76771.46,106.8,-0.16904,0.00089,3.00891]
[1779601984188,23.83,76771.06,106.8,-0.1694,0.00089,3.01294]
[1779601986201,23.83,76766.49,106.8,-0.17348,0.0009,3.05903]
[1779601990230,23.83,76764.34,106.8,-0.17543,0.00091,3.08069]
[1779601993251,23.83,76761.96,106.8,-0.1776,0.00091,3.10463]
[1779601994258,23.83,76758.63,106.8,-0.18066,0.00092,3.13807]
[1779601998286,23.83,76764.14,106.8,-0.17561,0.00091,3.0827]
[1779601999293,23.83,76765.78,106.8,-0.17412,0.0009,3.06619]
[1779602004328,23.83,76764.49,106.8,-0.17529,0.00091,3.07918]
[1779602009363,23.83,76764.36,106.8,-0.17541,0.00091,3.08049]
[1779602011377,23.83,76766.74,106.8,-0.17231,0.0009,3.03381]
[1779602016412,23.83,76766.17,106.8,-0.17282,0.0009,3.03956]
[1779602017419,23.83,76764.53,106.8,-0.17431,0.00091,3.05608]
[1779602022454,23.83,76765.08,106.8,-0.17381,0.00091,3.05054]
[1779602025475,23.83,76762.29,106.8,-0.17635,0.00091,3.07863]
[1779602027489,23.83,76760.33,106.8,-0.17815,0.00092,3.09834]
[1779602028496,23.83,76757.27,106.8,-0.18098,0.00093,3.12906]
[1779602029502,23.83,76754.64,106.8,-0.18343,0.00094,3.15542]
[1779602034537,23.83,76752.62,106.8,-0.18533,0.00094,3.17563]
[1779602035545,23.83,76750.16,106.8,-0.18766,0.00095,3.20019]
[1779602037072,23.83,76750.16,106.8,-0.18766,0.00095,3.20019]
[1779602041587,23.83,76747.7,106.8,-0.19001,0.00096,3.2247]
[1779602047629,23.83,76747.33,106.8,-0.19036,0.00096,3.22839]
[1779602052665,23.83,76747.78,106.8,-0.18993,0.00096,3.22391]
[1779602056692,23.83,76746.24,106.8,-0.19141,0.00096,3.23923]
[1779602060856,23.83,76746.11,106.8,-0.19154,0.00096,3.24052]
[1779602060857,23.83,76746.11,106.8,-0.19154,0.00096,3.24052]
[1779602062734,23.83,76743.77,106.8,-0.1938,0.00097,3.26375]
[1779602067400,23.83,76743.76,106.8,-0.19381,0.00097,3.26385]
[1779602070791,23.83,76741.82,106.8,-0.19569,0.00098,3.28306]
[1779602072101,23.83,76741.82,106.8,-0.19569,0.00098,3.28306]
[1779602072110,23.83,76741.94,106.8,-0.19464,0.00098,3.25926]
[1779602075826,23.83,76740.33,106.8,-0.19621,0.00098,3.2752]
[1779602080343,23.83,76740.44,106.8,-0.19611,0.00098,3.27411]
[1779602081095,23.83,76740.05,106.8,-0.19649,0.00098,3.27797]
[1779602081868,23.83,76733.93,106.8,-0.20255,0.001,3.33824]
[1779602082875,23.83,76731.21,106.8,-0.20529,0.00101,3.36487]
[1779602088917,23.83,76730.17,106.8,-0.20634,0.00101,3.37503]
[1779602089822,23.83,76730.17,106.8,-0.20634,0.00101,3.37503]
[1779602090234,23.83,76730.17,106.8,-0.20634,0.00101,3.37503]
[1779602090273,23.83,76733.19,106.8,-0.20329,0.001,3.34549]
[1779602090931,23.83,76739.06,106.8,-0.19746,0.00098,3.28775]
[1779602096973,23.83,76739.13,106.8,-0.19739,0.00098,3.28705]
[1779602102008,23.83,76739.49,106.8,-0.19704,0.00098,3.2835]
[1779602106142,23.83,76739.2,106.8,-0.19732,0.00098,3.28636]
[1779602109058,23.83,76743.72,106.8,-0.1929,0.00097,3.24161]
[1779602112079,23.83,76745.45,106.8,-0.19123,0.00097,3.22443]
[1779602116102,23.83,76745.37,106.8,-0.19131,0.00097,3.22523]
[1779602121142,23.83,76745.85,106.8,-0.19084,0.00096,3.22045]
[1779602123408,23.83,76743.89,106.8,-0.19274,0.00097,3.23993]
[1779602124444,23.83,76743.89,106.8,-0.19274,0.00097,3.23993]
[1779602125170,23.83,76739.35,106.8,-0.19718,0.00098,3.28488]
[1779602130377,23.83,76738.09,106.8,-0.19842,0.00099,3.29732]
[1779602134834,23.83,76736.79,106.8,-0.19876,0.00099,3.28748]
[1779602134842,23.83,76736.79,106.8,-0.19876,0.00099,3.28748]
[1779602135240,23.83,76735.59,106.8,-0.19996,0.001,3.2993]
[1779602140276,23.83,76734.15,106.8,-0.20139,0.001,3.31346]
[1779602141283,23.83,76731.91,106.8,-0.20364,0.00101,3.33544]
[1779602146318,23.83,76730.66,106.8,-0.2049,0.00101,3.34767]
[1779602148917,23.83,76730.74,106.8,-0.20482,0.00101,3.34689]
[1779602149018,23.83,76730.74,106.8,-0.20482,0.00101,3.34689]
[1779602152360,23.83,76728.73,106.8,-0.20686,0.00102,3.36652]
[1779602157395,23.83,76729.22,106.8,-0.20636,0.00102,3.36174]
[1779602162431,23.83,76730.26,106.8,-0.20531,0.00101,3.35158]
[1779602168473,23.83,76729.57,106.8,-0.20601,0.00101,3.35832]
[1779602173508,23.83,76729.5,106.8,-0.20608,0.00101,3.35901]
[1779602175522,23.83,76732.24,106.8,-0.20331,0.00101,3.3322]
[1779602177535,23.83,76733.77,106.8,-0.20177,0.001,3.31719]
[1779602178013,23.83,76733.77,106.8,-0.20177,0.001,3.31719]
[1779602182570,23.83,76736.64,106.8,-0.19891,0.00099,3.28895]
[1779602187606,23.83,76735.24,106.8,-0.2003,0.001,3.30274]
[1779602195662,23.83,76736.64,106.8,-0.19796,0.00099,3.2662]
[1779602199693,23.83,76739.28,106.8,-0.19534,0.00099,3.24011]
[1779602204728,23.83,76739.24,106.8,-0.19538,0.00099,3.24051]
[1779602209764,23.83,76739.45,106.8,-0.19518,0.00099,3.23843]
[1779602214797,23.83,76738.85,106.8,-0.19577,0.00099,3.24436]
[1779602218826,23.83,76736.53,106.8,-0.19807,0.00099,3.26729]
[1779602221847,23.83,76735.0,106.8,-0.19959,0.001,3.28237]
[1779602231762,23.83,76734.97,106.8,-0.19962,0.001,3.28266]
[1779602231917,23.83,76733.43,106.8,-0.20117,0.001,3.29782]
[1779602236769,23.83,76732.3,106.8,-0.2023,0.00101,3.30891]
[1779602237960,23.83,76734.39,106.8,-0.2002,0.001,3.28837]
[1779602244002,23.83,76735.37,106.8,-0.19923,0.001,3.27872]
[1779602246016,23.83,76736.88,106.8,-0.19772,0.00099,3.26383]
[1779602248030,23.83,76733.74,106.8,-0.20086,0.001,3.29477]
[1779602249037,23.83,76731.9,106.8,-0.20271,0.00101,3.31284]
[1779602251051,23.83,76731.83,106.8,-0.20182,0.00101,3.29073]
[1779602256086,23.83,76734.09,106.8,-0.19955,0.001,3.2685]
[1779602267163,23.83,76736.08,106.8,-0.19756,0.001,3.24888]
[1779602281261,23.83,76735.9,106.8,-0.19774,0.001,3.25065]
[1779602286296,23.83,76736.05,106.8,-0.19759,0.001,3.24917]
[1779602291331,23.83,76735.98,106.8,-0.19766,0.001,3.24986]
[1779602296366,23.83,76736.88,106.8,-0.19676,0.00099,3.24097]
[1779602301401,23.83,76736.21,106.8,-0.19743,0.001,3.24759]
[1779602302408,23.83,76737.71,106.8,-0.19594,0.00099,3.23277]
[1779602307443,23.83,76735.76,106.8,-0.19788,0.001,3.25203]
[1779602312478,23.83,76734.42,106.8,-0.19825,0.001,3.24231]
[1779602317513,23.83,76734.47,106.8,-0.1982,0.001,3.24182]
[1779602322547,23.83,76734.34,106.8,-0.19833,0.001,3.2431]
[1779602327583,23.83,76733.61,106.8,-0.19906,0.00101,3.2503]
[1779602332618,23.83,76734.61,106.8,-0.19806,0.001,3.24044]
[1779602337653,23.83,76734.72,106.8,-0.19795,0.001,3.23935]
[1779602342688,23.83,76734.29,106.8,-0.19838,0.001,3.24359]
[1779602348491,23.83,76734.48,106.8,-0.19819,0.001,3.24172]
[1779602351122,23.83,76733.43,106.8,-0.19924,0.00101,3.25207]
[1779602353368,23.83,76733.63,106.8,-0.19904,0.00101,3.2501]
[1779602353470,23.83,76733.48,106.8,-0.19919,0.00101,3.25158]
[1779602360396,23.83,76733.53,106.8,-0.19914,0.00101,3.25109]
[1779602366856,23.83,76733.57,106.8,-0.1991,0.00101,3.25069]
[1779602372311,23.83,76733.5,106.8,-0.19917,0.00101,3.25138]
[1779602372413,23.83,76733.5,106.8,-0.1982,0.00101,3.22835]
[1779602376407,23.83,76732.99,106.8,-0.19871,0.00101,3.23338]
[1779602376490,23.83,76732.99,106.8,-0.19871,0.00101,3.23338]
[1779602382968,23.83,76733.23,106.8,-0.19847,0.00101,3.23101]
[1779602388005,23.83,76733.24,106.8,-0.19846,0.00101,3.23092]
[1779602391024,23.83,76730.58,106.8,-0.20115,0.00102,3.25711]
[1779602396058,23.83,76729.08,106.8,-0.20268,0.00102,3.27184]
[1779602400906,23.83,76728.88,106.8,-0.20289,0.00102,3.2738]
[1779602401093,23.83,76725.45,106.8,-0.20641,0.00103,3.30735]
[1779602402101,23.83,76723.66,106.8,-0.20826,0.00104,3.3248]
[1779602403271,23.83,76723.66,106.8,-0.20826,0.00104,3.3248]
[1779602403372,23.83,76722.97,106.8,-0.20898,0.00104,3.33151]
[1779602408143,23.83,76725.33,106.8,-0.20653,0.00103,3.30853]
[1779602410094,23.83,76726.16,106.8,-0.20568,0.00103,3.30042]
[1779602410290,23.83,76726.16,106.8,-0.20568,0.00103,3.30042]
[1779602410392,23.83,76727.92,106.8,-0.20387,0.00102,3.28321]
[1779602411164,23.83,76734.53,106.8,-0.19716,0.001,3.21818]
[1779602416198,23.83,76735.14,106.8,-0.19655,0.001,3.21216]
[1779602420227,23.83,76736.91,106.8,-0.19478,0.001,3.19464]
[1779602425262,23.83,76737.5,106.8,-0.19419,0.001,3.1888]
[1779602430297,23.83,76738.1,106.8,-0.1936,0.00099,3.18285]
[1779602431305,23.83,76738.02,106.8,-0.19269,0.00099,3.16045]
[1779602433318,23.83,76743.32,106.8,-0.18746,0.00098,3.1077]
[1779602434325,23.83,76748.03,106.8,-0.18289,0.00096,3.0606]
[1779602443389,23.83,76750.39,106.8,-0.18063,0.00096,3.03694]
[1779602444180,23.83,76750.39,106.8,-0.18063,0.00096,3.03694]
[1779602446410,23.83,76752.79,106.8,-0.17834,0.00095,3.01284]
[1779602449431,23.83,76754.47,106.8,-0.17675,0.00094,2.99595]
[1779602451445,23.83,76757.19,106.8,-0.1742,0.00093,2.96857]
[1779602452452,23.83,76760.48,106.8,-0.17115,0.00092,2.9354]
[1779602455473,23.83,76765.13,106.8,-0.16689,0.00091,2.88846]
[1779602458493,23.83,76767.61,106.8,-0.16465,0.0009,2.86339]
[1779602463529,23.83,76772.91,106.8,-0.15992,0.00088,2.80979]
[1779602464535,23.83,76768.25,106.8,-0.16407,0.0009,2.85692]
[1779602466550,23.83,76766.34,106.8,-0.16579,0.0009,2.87623]
[1779602471585,23.83,76766.77,106.8,-0.1654,0.0009,2.87188]
[1779602476620,23.83,76767.05,106.8,-0.16515,0.0009,2.86905]
[1779602478634,23.83,76762.27,106.8,-0.1695,0.00092,2.91734]
[1779602483669,23.83,76760.97,106.8,-0.1707,0.00092,2.93046]
[1779602484676,23.83,76763.21,106.8,-0.16864,0.00091,2.90785]
[1779602489711,23.83,76763.29,106.8,-0.16857,0.00091,2.90704]
[1779602494746,23.83,76760.86,106.8,-0.16978,0.00092,2.9081]
[1779602499822,23.83,76760.38,106.8,-0.17023,0.00092,2.91295]
[1779602500928,23.83,76760.38,106.8,-0.17023,0.00092,2.91295]
[1779602501836,23.83,76756.7,106.8,-0.17365,0.00094,2.95006]
[1779602502255,23.83,76756.7,106.8,-0.17365,0.00094,2.95006]
[1779602502843,23.83,76754.46,106.8,-0.17575,0.00094,2.97262]
[1779602503850,23.83,76751.96,106.8,-0.17812,0.00095,2.99776]
[1779602506871,23.83,76753.72,106.8,-0.17645,0.00095,2.98006]
[1779602511906,23.83,76753.12,106.8,-0.17702,0.00095,2.9861]
[1779602515233,23.83,76752.79,106.8,-0.17733,0.00095,2.98942]
[1779602520970,23.83,76752.34,106.8,-0.17776,0.00095,2.99394]
[1779602522984,23.83,76750.82,106.8,-0.17921,0.00095,3.00922]
[1779602525001,23.83,76748.29,106.8,-0.18163,0.00096,3.03461]
[1779602527015,23.83,76745.97,106.8,-0.18387,0.00097,3.05785]
[1779602532050,23.83,76744.81,106.8,-0.185,0.00097,3.06945]
[1779602537084,23.83,76744.68,106.8,-0.18513,0.00097,3.07075]
[1779602538091,23.83,76748.22,106.8,-0.1817,0.00096,3.03531]
[1779602543127,23.83,76745.69,106.8,-0.18415,0.00097,3.06065]
[1779602547154,23.83,76742.84,106.8,-0.18693,0.00098,3.08914]
[1779602548955,23.83,76743.63,106.8,-0.18615,0.00098,3.08125]
[1779602549169,23.83,76739.3,106.8,-0.19042,0.00099,3.12442]
[1779602550176,23.83,76737.75,106.8,-0.19196,0.001,3.13984]
[1779602551183,23.83,76737.72,106.8,-0.19098,0.001,3.11673]
[1779602556218,23.83,76737.0,106.8,-0.1917,0.001,3.12389]
[1779602566349,23.83,76737.06,106.8,-0.19164,0.001,3.12329]
[1779602566450,23.83,76737.13,106.8,-0.19157,0.001,3.1226]
[1779602568576,23.83,76737.06,106.8,-0.19164,0.001,3.12329]
[1779602568677,23.83,76737.06,106.8,-0.19164,0.001,3.12329]
[1779602572330,23.83,76738.63,106.8,-0.19007,0.00099,3.10768]
[1779602577365,23.83,76738.54,106.8,-0.19016,0.00099,3.10857]
[1779602582400,23.83,76738.9,106.8,-0.1898,0.00099,3.10499]
[1779602587434,23.83,76737.6,106.8,-0.1911,0.001,3.11792]
[1779602592470,23.83,76736.81,106.8,-0.19189,0.001,3.12578]
[1779602594484,23.83,76739.13,106.8,-0.18958,0.00099,3.1027]
[1779602598512,23.83,76737.37,106.8,-0.19133,0.001,3.12021]
[1779602603547,23.83,76737.84,106.8,-0.19086,0.001,3.11554]
[1779602611603,23.83,76738.02,106.8,-0.18966,0.001,3.09023]
[1779602616637,23.83,76737.82,106.8,-0.18986,0.001,3.09222]
[1779602622680,23.83,76738.04,106.8,-0.18964,0.001,3.09003]
[1779602627715,23.83,76737.57,106.8,-0.19011,0.001,3.09471]
[1779602631743,23.83,76735.83,106.8,-0.19185,0.001,3.11201]
[1779602634764,23.83,76733.95,106.8,-0.19375,0.00101,3.13068]
[1779602639799,23.83,76733.56,106.8,-0.19414,0.00101,3.13454]
[1779602644834,23.83,76734.74,106.8,-0.19295,0.00101,3.12284]
[1779602651883,23.83,76735.81,106.8,-0.19187,0.001,3.11221]
[1779602656918,23.83,76736.03,106.8,-0.19165,0.001,3.11003]
[1779602663968,23.83,76735.05,106.8,-0.19264,0.00101,3.11976]
[1779602669003,23.83,76738.16,106.8,-0.18952,0.001,3.08883]
[1779602671016,23.83,76738.79,106.8,-0.18787,0.001,3.05892]
[1779602674255,23.83,76739.45,106.8,-0.18721,0.00099,3.05233]
[1779602675045,23.83,76745.11,106.8,-0.18164,0.00098,2.9957]
[1779602680390,23.83,76745.99,106.8,-0.18078,0.00097,2.98688]
[1779602686125,23.83,76746.03,106.8,-0.18074,0.00097,2.98648]
[1779602688139,23.83,76743.16,106.8,-0.18354,0.00098,3.01524]
[1779602693174,23.83,76741.76,106.8,-0.18492,0.00099,3.02925]
[1779602697202,23.83,76743.34,106.8,-0.18337,0.00098,3.01344]
[1779602702237,23.83,76743.32,106.8,-0.18339,0.00098,3.01364]
[1779602713314,23.83,76743.86,106.8,-0.18286,0.00098,3.00823]
[1779602718349,23.83,76744.69,106.8,-0.18205,0.00098,2.99992]
[1779602725397,23.83,76744.73,106.8,-0.18201,0.00098,2.99951]
[1779602734461,23.83,76744.65,106.8,-0.18104,0.00098,2.97652]
[1779602740503,23.83,76744.69,106.8,-0.181,0.00098,2.97611]
[1779602746545,23.83,76744.6,106.8,-0.18109,0.00098,2.97702]
[1779602751026,23.83,76746.6,106.8,-0.17914,0.00097,2.95694]
[1779602751580,23.83,76748.23,106.8,-0.17756,0.00097,2.94056]
[1779602758480,23.83,76748.56,106.8,-0.17724,0.00096,2.93724]
[1779602763664,23.83,76747.52,106.8,-0.17825,0.00097,2.9477]
[1779602769706,23.83,76747.5,106.8,-0.17827,0.00097,2.9479]
[1779602770713,23.83,76743.71,106.8,-0.18196,0.00098,2.98594]
[1779602775767,23.83,76742.48,106.8,-0.18317,0.00098,2.99827]
[1779602775868,23.83,76742.06,106.8,-0.18358,0.00099,3.00247]
[1779602779596,23.83,76742.05,106.8,-0.18359,0.00099,3.00257]
[1779602779599,23.83,76742.05,106.8,-0.18359,0.00099,3.00257]
[1779602780783,23.83,76739.72,106.8,-0.1859,0.00099,3.02588]
[1779602784259,23.83,76738.41,106.8,-0.18721,0.001,3.03896]
[1779602784318,23.83,76738.41,106.8,-0.18721,0.001,3.03896]
[1779602784918,23.83,76737.44,106.8,-0.18818,0.001,3.04864]
[1779602785818,23.83,76735.59,106.8,-0.19003,0.00101,3.06708]
[1779602790853,23.83,76734.35,106.8,-0.19129,0.00101,3.07941]
[1779602791860,23.83,76734.56,106.8,-0.19003,0.00101,3.0535]
[1779602797902,23.83,76734.85,106.8,-0.18974,0.00101,3.05061]
[1779602802937,23.83,76734.62,106.8,-0.18997,0.00101,3.0529]
[1779602806246,23.83,76734.62,106.8,-0.18997,0.00101,3.0529]
[1779602808981,23.83,76732.22,106.8,-0.19241,0.00102,3.07677]
[1779602814016,23.83,76731.18,106.8,-0.19347,0.00102,3.08709]
[1779602818251,23.83,76731.89,106.8,-0.19274,0.00102,3.08005]
[1779602821065,23.83,76737.81,106.8,-0.18676,0.001,3.0211]
[1779602822073,23.83,76739.87,106.8,-0.1847,0.00099,3.00051]
[1779602825093,23.83,76741.43,106.8,-0.18316,0.00099,2.98489]
[1779602826814,23.83,76742.34,106.8,-0.18226,0.00099,2.97577]
[1779602827107,23.83,76744.68,106.8,-0.17996,0.00098,2.9523]
[1779602830128,23.83,76746.69,106.8,-0.178,0.00097,2.93211]
[1779602836169,23.83,76747.03,106.8,-0.17767,0.00097,2.92869]
[1779602840199,23.83,76743.49,106.8,-0.18112,0.00098,2.96424]
[1779602845233,23.83,76743.36,106.8,-0.18125,0.00098,2.96555]
[1779602846240,23.83,76745.73,106.8,-0.17893,0.00097,2.94175]
[1779602851275,23.83,76746.59,106.8,-0.17703,0.00097,2.90907]
[1779602859331,23.83,76746.82,106.8,-0.17681,0.00097,2.90676]
[1779602866913,23.83,76746.82,106.8,-0.17681,0.00097,2.90676]
[1779602867387,23.83,76750.78,106.8,-0.17299,0.00096,2.86688]
[1779602871414,23.83,76753.3,106.8,-0.17058,0.00095,2.84146]
[1779602876450,23.83,76752.31,106.8,-0.17152,0.00095,2.85145]
[1779602877942,23.83,76752.31,106.8,-0.17152,0.00095,2.85145]
[1779602879471,23.83,76756.83,106.8,-0.16725,0.00094,2.80581]
[1779602884506,23.83,76757.53,106.8,-0.16659,0.00094,2.79874]
[1779602887527,23.83,76755.3,106.8,-0.16869,0.00094,2.82127]
[1779602892776,23.83,76754.42,106.8,-0.16952,0.00095,2.83015]
[1779602899611,23.83,76754.07,106.8,-0.16985,0.00095,2.83369]
[1779602904646,23.83,76754.15,106.8,-0.16978,0.00095,2.83288]
[1779602909681,23.83,76754.33,106.8,-0.16961,0.00095,2.83106]
[1779602911695,23.83,76754.06,106.8,-0.16878,0.00095,2.80959]
[1779602914716,23.83,76751.98,106.8,-0.17076,0.00095,2.83059]
[1779602920758,23.83,76751.71,106.8,-0.17102,0.00096,2.83331]
[1779602925793,23.83,76751.27,106.8,-0.17144,0.00096,2.83775]
[1779602930827,23.83,76752.4,106.8,-0.17036,0.00095,2.82635]
[1779602931917,23.83,76752.4,106.9,-0.17036,0.00095,2.82635]
[1779602937882,23.83,76751.86,106.9,-0.17087,0.00096,2.8318]
[1779602941802,23.83,76751.78,106.9,-0.17095,0.00096,2.83261]
[1779602941837,23.83,76751.78,106.9,-0.17095,0.00096,2.83261]
[1779602941858,23.83,76751.78,106.9,-0.17095,0.00096,2.83261]
[1779602941933,23.83,76751.78,106.9,-0.17095,0.00096,2.83261]
[1779602942228,23.83,76748.85,106.9,-0.17376,0.00097,2.86215]
[1779602942945,23.83,76735.88,106.9,-0.18657,0.00101,2.99233]
[1779602943324,23.83,76735.88,106.9,-0.18657,0.00101,2.99233]
[1779602943355,23.83,76735.88,106.9,-0.18657,0.00101,2.99233]
[1779602943853,23.83,76735.88,106.9,-0.18657,0.00101,2.99233]
[1779602943952,23.83,76738.32,106.9,-0.18412,0.001,2.96793]
[1779602948988,23.83,76740.37,106.9,-0.18207,0.00099,2.9474]
[1779602954023,23.83,76739.73,106.9,-0.18271,0.001,2.95381]
[1779602959058,23.83,76741.11,106.9,-0.18134,0.00099,2.93998]
[1779602967114,23.83,76740.94,106.9,-0.18151,0.00099,2.94169]
[1779602971142,23.83,76740.84,106.9,-0.18053,0.00099,2.91846]
[1779602978190,23.83,76741.15,106.9,-0.18022,0.00099,2.91535]
[1779602983226,23.83,76741.2,106.9,-0.18017,0.00099,2.91484]
[1779602988261,23.83,76743.78,106.9,-0.17762,0.00098,2.88892]
[1779602989267,23.83,76745.61,106.9,-0.17583,0.00098,2.87051]
[1779602994303,23.83,76746.07,106.9,-0.17538,0.00098,2.86588]
[1779602995310,23.83,76743.72,106.9,-0.17768,0.00098,2.88952]
[1779603000345,23.83,76744.49,106.9,-0.17692,0.00098,2.88178]
[1779603006386,23.83,76745.24,106.9,-0.17619,0.00098,2.87423]
[1779603012429,23.83,76745.59,106.9,-0.17584,0.00098,2.87071]
[1779603017465,23.83,76746.29,106.9,-0.17516,0.00097,2.86366]
[1779603022500,23.83,76746.73,106.9,-0.17473,0.00097,2.85923]
[1779603027507,23.83,76747.61,106.9,-0.17388,0.00097,2.85037]
[1779603027685,23.83,76747.61,106.9,-0.17388,0.00097,2.85037]
[1779603027701,23.83,76750.12,106.9,-0.17145,0.00096,2.82506]
[1779603028549,23.83,76752.58,106.9,-0.1691,0.00095,2.80023]
[1779603030171,23.83,76752.58,106.9,-0.1691,0.00095,2.80023]
[1779603030270,23.83,76754.71,106.9,-0.16708,0.00095,2.77871]
[1779603030653,23.83,76754.71,106.9,-0.16708,0.00095,2.77871]
[1779603032577,23.84,76751.04,106.9,-0.16957,0.00096,2.79244]
[1779603035598,23.86,76747.28,106.9,-0.17335,0.00097,2.8319]
[1779603048267,23.88,76747.02,106.9,-0.17378,0.00097,2.83636]
[1779603053144,23.92,76746.42,106.9,-0.17484,0.00097,2.84732]
[1779603055270,23.94,76746.42,106.9,-0.17497,0.00097,2.84862]
[1779603055372,23.94,76746.42,106.9,-0.17505,0.00097,2.84949]
[1779603056745,23.94,76743.77,106.9,-0.17765,0.00098,2.87603]
[1779603058323,23.94,76743.77,106.9,-0.17765,0.00098,2.87603]
[1779603058424,23.94,76742.22,106.9,-0.17917,0.00099,2.89154]
[1779603063794,23.94,76740.8,106.9,-0.18058,0.00099,2.90573]
[1779603068829,23.94,76741.31,106.9,-0.18008,0.00099,2.90063]
[1779603076016,23.94,76741.31,106.9,-0.18008,0.00099,2.90063]
[1779603078900,23.95,76742.77,106.9,-0.1787,0.00099,2.88675]
[1779603083938,23.97,76742.47,106.9,-0.17921,0.00099,2.89195]
[1779603088871,23.98,76742.38,106.9,-0.17941,0.00099,2.89393]
[1779603094008,24.01,76740.23,106.9,-0.18069,0.001,2.89342]
[1779603095143,24.01,76740.23,106.9,-0.18069,0.001,2.89342]
[1779603095151,24.01,76740.23,106.9,-0.18069,0.001,2.89342]
[1779603097029,24.02,76737.87,106.9,-0.18315,0.001,2.91793]
[1779603097029,24.02,76737.87,106.9,-0.18315,0.001,2.91793]
[1779603100780,24.03,76737.79,106.9,-0.18333,0.001,2.91967]
[1779603100965,24.03,76737.79,106.9,-0.18333,0.001,2.91967]
[1779603101066,24.03,76737.79,106.9,-0.18333,0.001,2.91967]
[1779603106092,24.03,76737.74,106.9,-0.18338,0.001,2.92016]
[1779603111127,24.03,76737.84,106.9,-0.18328,0.001,2.91917]
[1779603116162,24.03,76738.04,106.9,-0.18308,0.001,2.91718]
[1779603121196,24.03,76738.09,106.9,-0.18303,0.001,2.91669]
[1779603134288,24.03,76738.29,106.9,-0.18282,0.001,2.9147]
[1779603141338,24.03,76737.11,106.9,-0.18401,0.00101,2.92642]
[1779603151410,24.03,76736.69,106.9,-0.18332,0.00101,2.90605]
[1779603158459,24.03,76736.67,106.9,-0.18334,0.00101,2.90625]
[1779603158930,24.03,76736.67,106.9,-0.18334,0.00101,2.90625]
[1779603164250,24.03,76736.56,106.9,-0.18345,0.00101,2.90734]
[1779603164501,24.03,76737.54,106.9,-0.18247,0.00101,2.8976]
[1779603169536,24.03,76737.4,106.9,-0.18261,0.00101,2.89899]
[1779603173211,24.03,76737.3,106.9,-0.18271,0.00101,2.89999]
[1779603173216,24.03,76737.3,106.9,-0.18271,0.00101,2.89999]
[1779603173312,24.03,76737.3,106.9,-0.18271,0.00101,2.89999]
[1779603173547,24.03,76737.3,106.9,-0.18271,0.00101,2.89999]
[1779603174571,24.03,76735.82,106.9,-0.1842,0.00101,2.91469]
[1779603179606,24.03,76735.32,106.9,-0.18471,0.00101,2.91965]
[1779603184478,24.03,76734.78,106.9,-0.18526,0.00102,2.92501]
[1779603184479,24.03,76734.78,106.9,-0.18526,0.00102,2.92501]
[1779603189676,24.03,76733.89,106.9,-0.18616,0.00102,2.93383]
[1779603195719,24.03,76734.59,106.9,-0.18545,0.00102,2.92689]
[1779603205788,24.03,76734.1,106.9,-0.18595,0.00102,2.93175]
[1779603210824,24.03,76733.99,106.9,-0.18606,0.00102,2.93284]
[1779603213647,24.03,76733.99,106.9,-0.18494,0.00102,2.9082]
[1779603224922,24.03,76733.79,106.9,-0.18515,0.00102,2.91018]
[1779603230964,24.03,76733.69,106.9,-0.18525,0.00102,2.91117]
[1779603233047,24.03,76733.68,106.9,-0.18526,0.00102,2.91127]
[1779603233149,24.03,76733.68,106.9,-0.18526,0.00102,2.91127]
[1779603239021,24.03,76734.56,106.9,-0.18436,0.00102,2.90254]
[1779603244063,24.03,76734.1,106.9,-0.18483,0.00102,2.9071]
[1779603246610,24.03,76734.06,106.9,-0.18487,0.00102,2.9075]
[1779603247084,24.03,76733.44,106.9,-0.1855,0.00102,2.91365]
[1779603248092,24.03,76729.4,106.9,-0.18966,0.00104,2.95364]
[1779603253130,24.03,76728.34,106.9,-0.19076,0.00104,2.96411]
[1779603258165,24.03,76728.1,106.9,-0.19101,0.00104,2.96648]
[1779603258899,24.03,76728.1,106.9,-0.19101,0.00104,2.96648]
[1779603269630,24.03,76727.66,106.9,-0.19146,0.00104,2.97082]
[1779603271256,24.03,76727.69,106.9,-0.19031,0.00104,2.94582]
[1779603281326,24.03,76727.69,106.9,-0.19031,0.00104,2.94582]
[1779603285541,24.03,76727.83,106.9,-0.19016,0.00104,2.94443]
[1779603285618,24.03,76728.53,106.9,-0.18943,0.00104,2.93752]
[1779603286361,24.03,76735.37,106.9,-0.18241,0.00102,2.86971]
[1779603291396,24.03,76736.79,106.9,-0.18097,0.00101,2.85559]
[1779603291718,24.03,76736.79,106.9,-0.18097,0.00101,2.85559]
[1779603292403,24.03,76738.4,106.9,-0.17938,0.001,2.83992]
[1779603293409,24.03,76745.81,106.9,-0.17204,0.00098,2.76595]
[1779603294418,24.03,76748.72,106.9,-0.16921,0.00097,2.73682]
[1779603295424,24.03,76752.81,106.9,-0.16528,0.00095,2.69584]
[1779603296431,24.03,76754.47,106.9,-0.1637,0.00095,2.67919]
[1779603297438,24.03,76758.05,106.9,-0.16033,0.00093,2.64328]
[1779603298571,24.03,76759.58,106.9,-0.15891,0.00093,2.62792]
[1779603301466,24.03,76751.58,106.9,-0.16645,0.00096,2.70817]
[1779603302473,24.04,76748.37,106.9,-0.1696,0.00097,2.7409]
[1779603307508,24.06,76743.4,106.9,-0.17472,0.00099,2.7932]
[1779603308183,24.06,76743.4,106.9,-0.17472,0.00099,2.7932]
[1779603308284,24.06,76743.4,106.9,-0.17472,0.00099,2.7932]
[1779603308516,24.07,76736.52,106.9,-0.18163,0.00101,2.86213]
[1779603309523,24.07,76733.51,106.9,-0.18469,0.00102,2.89199]
[1779603310418,24.07,76733.51,106.9,-0.18469,0.00102,2.89199]
[1779603312307,24.07,76732.64,106.9,-0.18558,0.00102,2.90061]
[1779603312544,24.07,76731.93,106.9,-0.18631,0.00103,2.90763]
[1779603317579,24.07,76733.2,106.9,-0.18501,0.00102,2.89506]
[1779603318588,24.07,76731.14,106.9,-0.18712,0.00103,2.91545]
[1779603319593,24.07,76729.26,106.9,-0.18906,0.00104,2.93402]
[1779603324627,24.07,76729.26,106.9,-0.18906,0.00104,2.93402]
[1779603329663,24.07,76729.15,106.9,-0.18918,0.00104,2.9351]
[1779603332684,24.07,76729.96,106.9,-0.1872,0.00104,2.90225]
[1779603340740,24.07,76729.32,106.9,-0.18786,0.00104,2.90858]
[1779603343472,24.07,76729.76,106.9,-0.18741,0.00104,2.90423]
[1779603343533,24.07,76729.76,106.9,-0.18741,0.00104,2.90423]
[1779603343575,24.07,76730.33,106.9,-0.18682,0.00103,2.89859]
[1779603343718,24.07,76730.33,106.9,-0.18682,0.00103,2.89859]
[1779603343761,24.07,76727.76,106.9,-0.18949,0.00104,2.92398]
[1779603344768,24.07,76726.04,106.9,-0.19129,0.00105,2.94093]
[1779603349803,24.07,76726.46,106.9,-0.19085,0.00105,2.93679]
[1779603355845,24.07,76726.58,106.9,-0.19072,0.00105,2.93561]
[1779603357056,24.07,76726.58,106.9,-0.19072,0.00105,2.93561]
[1779603357067,24.07,76726.58,106.9,-0.19072,0.00105,2.93561]
[1779603357915,24.07,76726.6,106.9,-0.1907,0.00105,2.93541]
[1779603358015,24.07,76718.3,106.9,-0.19951,0.00108,3.01681]
[1779603358866,24.07,76715.07,106.9,-0.20301,0.00109,3.04825]
[1779603363901,24.07,76717.35,106.9,-0.20054,0.00108,3.02607]
[1779603368936,24.07,76716.46,106.9,-0.2015,0.00108,3.03474]
[1779603371798,24.07,76716.46,106.9,-0.2015,0.00108,3.03474]
[1779603376992,24.07,76716.45,106.9,-0.20151,0.00108,3.03484]
[1779603382028,24.07,76715.81,106.9,-0.2022,0.00109,3.04106]
[1779603387063,24.07,76715.57,106.9,-0.20246,0.00109,3.0434]
[1779603392098,24.07,76715.76,106.9,-0.20113,0.00109,3.01674]
[1779603396128,24.07,76717.3,106.9,-0.19946,0.00108,3.00173]
[1779603399401,24.07,76717.3,106.9,-0.19946,0.00108,3.00173]
[1779603399436,24.07,76719.4,106.9,-0.19719,0.00107,2.98121]
[1779603406267,24.07,76720.04,106.9,-0.19651,0.00107,2.97495]
[1779603406284,24.07,76720.04,106.9,-0.19651,0.00107,2.97495]
[1779603412240,24.07,76719.68,106.9,-0.19689,0.00107,2.97847]
[1779603414254,24.07,76721.05,106.9,-0.19543,0.00107,2.96505]
[1779603419290,24.07,76720.0,106.9,-0.19655,0.00107,2.97534]
[1779603424325,24.07,76719.47,106.9,-0.19712,0.00107,2.98052]
[1779603431374,24.07,76719.41,106.9,-0.19718,0.00107,2.98111]
[1779603437440,24.07,76719.08,106.9,-0.19754,0.00108,2.98434]
[1779603445496,24.07,76719.93,106.9,-0.19662,0.00107,2.97602]
[1779603446979,24.07,76719.73,106.9,-0.19684,0.00107,2.97798]
[1779603447510,24.07,76719.74,106.9,-0.19683,0.00107,2.97788]
[1779603453264,24.07,76719.79,106.9,-0.19677,0.00107,2.97739]
[1779603453552,24.07,76719.73,106.9,-0.19569,0.00107,2.95298]
[1779603461608,24.07,76719.58,106.9,-0.19585,0.00107,2.95445]
[1779603466643,24.07,76719.7,106.9,-0.19572,0.00107,2.95327]
[1779603471678,24.07,76719.7,106.9,-0.19572,0.00107,2.95327]
[1779603474432,24.07,76719.71,106.9,-0.19571,0.00107,2.95318]
[1779603474486,24.07,76719.71,106.9,-0.19571,0.00107,2.95318]
[1779603474812,24.07,76723.54,106.9,-0.19162,0.00106,2.91555]
[1779603475706,24.07,76730.52,106.9,-0.18431,0.00104,2.8466]
[1779603476713,24.07,76732.18,106.9,-0.1826,0.00103,2.83013]
[1779603481748,24.07,76733.15,106.9,-0.1816,0.00103,2.8205]
[1779603483763,24.07,76736.13,106.9,-0.17856,0.00101,2.79088]
[1779603485777,24.07,76734.7,106.9,-0.18001,0.00102,2.8051]
[1779603490513,24.07,76734.45,106.9,-0.18027,0.00102,2.80759]
[1779603495847,24.09,76735.81,106.9,-0.17908,0.00102,2.79598]
[1779603496757,24.09,76735.81,106.9,-0.17908,0.00102,2.79598]
[1779603496786,24.09,76735.81,106.9,-0.17908,0.00102,2.79598]
[1779603496854,24.09,76732.08,106.9,-0.18293,0.00103,2.83341]
[1779603497860,24.09,76727.06,106.9,-0.18815,0.00105,2.88306]
[1779603498868,24.09,76724.78,106.9,-0.19054,0.00106,2.90553]
[1779603500548,24.09,76724.78,106.9,-0.19054,0.00106,2.90553]
[1779603500607,24.09,76725.28,106.9,-0.19002,0.00105,2.90061]
[1779603502896,24.09,76723.75,106.9,-0.19163,0.00106,2.91567]
[1779603507931,24.09,76723.15,106.9,-0.19227,0.00106,2.92157]
[1779603511959,24.09,76723.08,106.9,-0.19118,0.00106,2.89708]
[1779603516994,24.09,76723.04,106.9,-0.19122,0.00106,2.89747]
[1779603518032,24.09,76723.04,106.9,-0.19122,0.00106,2.89747]
[1779603518621,24.09,76723.04,106.9,-0.19122,0.00106,2.89747]
[1779603518722,24.09,76724.48,106.9,-0.18969,0.00106,2.88329]
[1779603519009,24.09,76728.81,106.9,-0.18515,0.00104,2.84053]
[1779603524046,24.11,76728.7,106.9,-0.18542,0.00104,2.84319]
[1779603529080,24.12,76728.59,106.9,-0.1857,0.00104,2.84583]
[1779603530880,24.12,76728.59,106.9,-0.1857,0.00104,2.84583]
[1779603535123,24.13,76726.45,106.9,-0.18801,0.00105,2.86754]
[1779603542172,24.13,76726.33,106.9,-0.18813,0.00105,2.86872]
[1779603547206,24.13,76726.08,106.9,-0.18839,0.00105,2.87119]
[1779603554222,24.13,76726.17,106.9,-0.1883,0.00105,2.8703]
[1779603554413,24.13,76726.17,106.9,-0.1883,0.00105,2.8703]
[1779603554564,24.13,76726.17,106.9,-0.1883,0.00105,2.8703]
[1779603554591,24.13,76726.17,106.9,-0.1883,0.00105,2.8703]
[1779603554932,24.13,76726.17,106.9,-0.1883,0.00105,2.8703]
[1779603555934,24.13,76718.83,106.9,-0.19612,0.00108,2.94232]
[1779603556935,24.13,76715.71,106.9,-0.1995,0.00109,2.97275]
[1779603562313,24.13,76710.57,106.9,-0.20514,0.00111,3.02258]
[1779603565334,24.13,76705.16,106.9,-0.21119,0.00113,3.07461]
[1779603566341,24.13,76703.63,106.9,-0.21292,0.00113,3.08924]
[1779603570444,24.13,76704.17,106.9,-0.2123,0.00113,3.08408]
[1779603570445,24.13,76704.17,106.9,-0.2123,0.00113,3.08408]
[1779603571376,24.13,76704.2,106.9,-0.21112,0.00113,3.05877]
[1779603575404,24.13,76706.95,106.9,-0.20802,0.00112,3.03237]
[1779603576206,24.13,76706.95,106.9,-0.20802,0.00112,3.03237]
[1779603581446,24.13,76706.93,106.9,-0.20804,0.00112,3.03256]
[1779603583460,24.13,76709.08,106.9,-0.20564,0.00111,3.01185]
[1779603588495,24.13,76708.54,106.9,-0.20624,0.00112,3.01706]
[1779603595544,24.13,76707.9,106.9,-0.20696,0.00112,3.02323]
[1779603600579,24.13,76708.3,106.9,-0.20651,0.00112,3.01937]
[1779603605614,24.13,76708.26,106.9,-0.20655,0.00112,3.01976]
[1779603609642,24.13,76709.81,106.9,-0.20483,0.00111,3.0048]
[1779603611656,24.13,76712.04,106.9,-0.20236,0.0011,2.98321]
[1779603615684,24.13,76710.43,106.9,-0.20414,0.00111,2.9988]
[1779603620719,24.13,76710.55,106.9,-0.204,0.00111,2.99764]
[1779603626761,24.13,76711.52,106.9,-0.20293,0.00111,2.98825]
[1779603631796,24.13,76711.52,106.9,-0.20175,0.00111,2.96296]
[1779603637840,24.13,76711.72,106.9,-0.20153,0.00111,2.96101]
[1779603642876,24.13,76711.01,106.9,-0.20232,0.00111,2.9679]
[1779603647911,24.13,76710.66,106.9,-0.20271,0.00111,2.9713]
[1779603652946,24.13,76711.41,106.9,-0.20188,0.00111,2.96402]
[1779603657981,24.13,76711.3,106.9,-0.202,0.00111,2.96509]
[1779603663016,24.13,76711.34,106.9,-0.20195,0.00111,2.9647]
[1779603668051,24.13,76711.29,106.9,-0.20201,0.00111,2.96519]
[1779603674093,24.13,76711.29,106.9,-0.20201,0.00111,2.96519]
[1779603682149,24.13,76711.48,106.9,-0.2018,0.00111,2.96334]
[1779603690368,24.13,76711.48,106.9,-0.2018,0.00111,2.96334]
[1779603693225,24.13,76711.04,106.9,-0.2011,0.00111,2.94218]
[1779603698262,24.13,76710.4,106.9,-0.20181,0.00111,2.94839]
[1779603703856,24.13,76710.25,106.9,-0.20198,0.00111,2.94985]
[1779603709337,24.13,76710.25,106.9,-0.20198,0.00111,2.94985]
[1779603715386,24.13,76710.3,106.9,-0.20192,0.00111,2.94936]
[1779603726464,24.13,76710.26,106.9,-0.20197,0.00111,2.94975]
[1779603728477,24.13,76711.9,106.9,-0.20014,0.00111,2.93382]
[1779603729646,24.13,76711.9,106.9,-0.20014,0.00111,2.93382]
[1779603729783,24.13,76711.9,106.9,-0.20014,0.00111,2.93382]
[1779603729888,24.13,76711.9,106.9,-0.20014,0.00111,2.93382]
[1779603729957,24.13,76711.78,106.9,-0.20028,0.00111,2.93499]
[1779603730492,24.13,76718.38,106.9,-0.19304,0.00108,2.87054]
[1779603732506,24.13,76719.76,106.9,-0.19155,0.00108,2.857]
[1779603737542,24.13,76719.23,106.9,-0.19212,0.00108,2.8622]
[1779603743585,24.13,76718.69,106.9,-0.19271,0.00108,2.8675]
[1779603744384,24.13,76718.69,106.9,-0.19271,0.00108,2.8675]
[1779603749627,24.15,76718.71,106.9,-0.19284,0.00108,2.86875]
[1779603751641,24.15,76718.71,106.9,-0.19169,0.00108,2.84365]
[1779603756677,24.17,76719.36,106.9,-0.19116,0.00108,2.83882]
[1779603762719,24.2,76719.65,106.9,-0.19108,0.00108,2.83816]
[1779603767754,24.21,76719.52,106.9,-0.1914,0.00108,2.84099]
[1779603774805,24.21,76719.52,106.9,-0.1914,0.00108,2.84099]
[1779603780147,24.25,76719.97,106.9,-0.19128,0.00108,2.83995]
[1779603783864,24.26,76719.08,106.9,-0.19237,0.00108,2.84983]
[1779603783973,24.26,76719.08,106.9,-0.19237,0.00108,2.84983]
[1779603784074,24.27,76719.01,106.9,-0.19248,0.00108,2.85081]
[1779603784873,24.27,76715.64,106.9,-0.19615,0.00109,2.88362]
[1779603785880,24.27,76713.75,106.9,-0.19822,0.0011,2.90196]
[1779603787894,24.27,76712.39,106.9,-0.19972,0.00111,2.91513]
[1779603792929,24.27,76711.63,106.9,-0.20056,0.00111,2.92248]
[1779603793871,24.27,76711.63,106.9,-0.20056,0.00111,2.92248]
[1779603804011,24.27,76711.56,106.9,-0.20064,0.00111,2.92315]
[1779603805018,24.27,76708.0,106.9,-0.20461,0.00112,2.95747]
[1779603806025,24.27,76706.12,106.9,-0.20673,0.00113,2.97551]
[1779603807032,24.27,76704.64,106.9,-0.2084,0.00113,2.98968]
[1779603812232,24.27,76702.35,106.9,-0.20981,0.00115,2.98597]
[1779603812710,24.27,76702.35,106.9,-0.20981,0.00115,2.98597]
[1779603812777,24.27,76702.35,106.9,-0.20981,0.00115,2.98597]
[1779603812802,24.27,76702.35,106.9,-0.20981,0.00115,2.98597]
[1779603812860,24.27,76702.35,106.9,-0.20981,0.00115,2.98597]
[1779603813085,24.27,76685.37,106.9,-0.22978,0.00121,3.14529]
[1779603814208,24.27,76678.11,106.9,-0.23864,0.00123,3.21151]
[1779603815098,24.27,76676.66,106.9,-0.24043,0.00124,3.22459]
[1779603816513,24.27,76675.66,106.9,-0.24167,0.00124,3.23357]
[1779603816515,24.27,76675.66,106.9,-0.24167,0.00124,3.23357]
[1779603821242,24.27,76682.08,106.9,-0.23377,0.00122,3.17545]
[1779603821243,24.27,76682.08,106.9,-0.23377,0.00122,3.17545]
[1779603822148,24.27,76682.79,106.9,-0.23291,0.00122,3.16897]
[1779603824644,24.27,76682.84,106.9,-0.23285,0.00122,3.16851]
[1779603830204,24.28,76682.61,106.9,-0.23323,0.00122,3.17138]
[1779603836246,24.29,76682.65,106.9,-0.23328,0.00122,3.17177]
[1779603841303,24.29,76682.65,106.9,-0.23328,0.00122,3.17177]
[1779603841540,24.29,76682.65,106.9,-0.23328,0.00122,3.17177]
[1779603843295,24.3,76684.63,106.9,-0.23099,0.00121,3.15452]
[1779603848330,24.31,76683.67,106.9,-0.23225,0.00121,3.16401]
[1779603850361,24.31,76683.67,106.9,-0.23225,0.00121,3.16401]
[1779603851191,24.31,76683.67,106.9,-0.23225,0.00121,3.16401]
[1779603851352,24.32,76680.5,106.9,-0.23616,0.00122,3.19327]
[1779603854056,24.32,76679.82,106.9,-0.237,0.00123,3.19952]
[1779603854087,24.32,76679.82,106.9,-0.237,0.00123,3.19952]
[1779603854123,24.32,76679.82,106.9,-0.237,0.00123,3.19952]
[1779603854653,24.32,76672.72,106.9,-0.24581,0.00125,3.26329]
[1779603855380,24.32,76668.4,106.9,-0.25124,0.00126,3.30131]
[1779603860446,24.32,76667.68,106.9,-0.25215,0.00127,3.3076]
[1779603861556,24.32,76667.54,106.9,-0.25233,0.00127,3.30882]
[1779603861657,24.32,76667.55,106.9,-0.25232,0.00127,3.30873]
[1779603867464,24.34,76667.87,106.9,-0.2521,0.00127,3.30725]
[1779603871492,24.36,76667.98,106.9,-0.25098,0.00127,3.28224]
[1779603872499,24.36,76664.67,106.9,-0.25523,0.00128,3.31121]
[1779603875521,24.37,76663.13,106.9,-0.25729,0.00128,3.32506]
[1779603877534,24.38,76665.18,106.9,-0.25472,0.00128,3.30779]
[1779603882569,24.4,76664.56,106.9,-0.25567,0.00128,3.31416]
[1779603892409,24.41,76664.11,106.9,-0.25633,0.00128,3.31864]
[1779603894653,24.44,76668.94,106.9,-0.25046,0.00126,3.27868]
[1779603895316,24.44,76668.94,106.9,-0.25046,0.00126,3.27868]
[1779603900695,24.46,76667.64,106.9,-0.25225,0.00127,3.29098]
[1779603902698,24.46,76667.14,106.9,-0.2529,0.00127,3.29545]
[1779603905730,24.47,76668.64,106.9,-0.25113,0.00126,3.2833]
[1779603910765,24.49,76668.21,106.9,-0.25186,0.00126,3.28833]
[1779603914275,24.5,76667.84,106.9,-0.25236,0.00126,3.29178]
[1779603914793,24.51,76667.76,106.9,-0.25257,0.00126,3.29321]
[1779603919828,24.53,76668.07,106.9,-0.25237,0.00126,3.29183]
[1779603922849,24.54,76664.69,106.9,-0.25677,0.00127,3.32161]
[1779603923856,24.55,76662.02,106.9,-0.26022,0.00128,3.34453]
[1779603925445,24.55,76663.01,106.9,-0.25898,0.00128,3.33637]
[1779603925915,24.55,76663.01,106.9,-0.25898,0.00128,3.33637]
[1779603926016,24.56,76664.81,106.9,-0.25674,0.00127,3.32145]
[1779603931912,24.58,76664.06,106.9,-0.25673,0.00128,3.30379]
[1779603936951,24.6,76665.0,106.9,-0.2557,0.00128,3.29691]
[1779603937976,24.6,76665.0,106.9,-0.2557,0.00128,3.29691]
[1779603937985,24.6,76665.0,106.9,-0.2557,0.00128,3.29691]
[1779603938078,24.6,76666.41,106.9,-0.25393,0.00127,3.28504]
[1779603944000,24.63,76666.05,106.9,-0.25461,0.00127,3.28963]
[1779603948312,24.64,76666.85,106.9,-0.25371,0.00127,3.28351]
[1779603949035,24.65,76666.12,106.9,-0.2547,0.00127,3.29024]
[1779603954070,24.66,76665.24,106.9,-0.25598,0.00127,3.29882]
[1779603959105,24.68,76665.18,106.9,-0.25621,0.00127,3.30036]
[1779603962673,24.69,76665.06,106.9,-0.25646,0.00127,3.30201]
[1779603963133,24.7,76664.86,106.9,-0.25674,0.00127,3.30393]
[1779603967090,24.7,76664.47,106.9,-0.25727,0.00127,3.30746]
[1779603967161,24.71,76664.51,106.9,-0.25732,0.00127,3.30778]
[1779603972196,24.73,76664.85,106.9,-0.25704,0.00127,3.30591]
[1779603977231,24.75,76664.89,106.9,-0.25714,0.00127,3.30658]
[1779603977514,24.75,76664.89,106.9,-0.25714,0.00127,3.30658]
[1779603982728,24.76,76664.73,106.9,-0.25746,0.00127,3.30872]
[1779603983273,24.77,76664.11,106.9,-0.25831,0.00127,3.31436]
[1779603986438,24.77,76664.01,106.9,-0.25847,0.00127,3.3154]
[1779603987301,24.78,76663.98,106.9,-0.25858,0.00127,3.31615]
[1779603990322,24.79,76661.8,106.9,-0.2614,0.00128,3.33465]
[1779603991329,24.79,76661.5,106.9,-0.26069,0.00128,3.3122]
[1779603994555,24.79,76661.37,106.9,-0.26089,0.00129,3.3135]
[1779604004429,24.8,76663.78,106.9,-0.2579,0.00128,3.29396]
[1779604006775,24.81,76664.73,106.9,-0.2567,0.00127,3.28604]
[1779604006813,24.81,76664.73,106.9,-0.2567,0.00127,3.28604]
[1779604006846,24.81,76664.73,106.9,-0.2567,0.00127,3.28604]
[1779604007373,24.81,76664.73,106.9,-0.2567,0.00127,3.28604]
[1779604006876,24.81,76664.61,106.9,-0.25687,0.00127,3.28715]
[1779604007808,24.81,76664.61,106.9,-0.25687,0.00127,3.28715]
[1779604010980,24.8,76665.13,106.9,-0.25611,0.00127,3.28206]
[1779604011081,24.79,76661.43,106.9,-0.26076,0.00129,3.31265]
[1779604011725,24.79,76661.43,106.9,-0.26076,0.00129,3.31265]
[1779604011986,24.79,76661.43,106.9,-0.26076,0.00129,3.31265]
[1779604012942,24.78,76660.76,106.9,-0.26158,0.00129,3.31797]
[1779604013041,24.78,76649.74,106.9,-0.27592,0.00132,3.40767]
[1779604013492,24.78,76646.87,106.9,-0.27973,0.00133,3.43043]
[1779604018600,24.75,76645.71,106.9,-0.28109,0.00134,3.43846]
[1779604018634,24.75,76645.71,106.9,-0.28109,0.00134,3.43846]
[1779604018659,24.75,76645.71,106.9,-0.28109,0.00134,3.43846]
[1779604019081,24.75,76645.78,106.9,-0.28096,0.00134,3.43766]
[1779604019869,24.75,76643.15,106.9,-0.28448,0.00134,3.4582]
[1779604020648,24.75,76639.32,106.9,-0.28965,0.00136,3.48767]
[1779604021489,24.75,76639.32,106.9,-0.28965,0.00136,3.48767]
[1779604021548,24.75,76642.54,106.9,-0.2853,0.00135,3.46291]
[1779604027739,24.75,76643.09,106.9,-0.28456,0.00134,3.45866]
[1779604033632,24.75,76643.23,106.9,-0.28438,0.00134,3.4576]
[1779604038667,24.75,76643.06,106.9,-0.28461,0.00134,3.45894]
[1779604042695,24.75,76645.05,106.9,-0.28194,0.00134,3.44345]
[1779604047730,24.75,76644.11,106.9,-0.28322,0.00134,3.45087]
[1779604051757,24.75,76644.65,106.9,-0.28145,0.00134,3.42201]
[1779604058808,24.76,76645.33,106.9,-0.28058,0.00134,3.41687]
[1779604059815,24.76,76646.51,106.9,-0.279,0.00134,3.4076]
[1779604060822,24.76,76644.93,106.9,-0.28113,0.00134,3.42009]
[1779604064850,24.76,76638.8,106.9,-0.28943,0.00136,3.4676]
[1779604069886,24.76,76637.04,106.9,-0.29182,0.00137,3.48085]
[1779604070893,24.76,76635.6,106.9,-0.29379,0.00137,3.49166]
[1779604073336,24.75,76634.84,106.9,-0.29482,0.00137,3.49732]
[1779604073347,24.75,76634.84,106.9,-0.29482,0.00137,3.49732]
[1779604073402,24.75,76634.13,106.9,-0.29578,0.00138,3.50252]
[1779604073630,24.75,76634.13,106.9,-0.29578,0.00138,3.50252]
[1779604074392,24.75,76634.13,106.9,-0.29578,0.00138,3.50252]
[1779604074713,24.75,76633.15,106.9,-0.29713,0.00138,3.50977]
[1779604077179,24.75,76632.41,106.9,-0.29814,0.00138,3.5152]
[1779604077837,24.75,76632.28,106.9,-0.29831,0.00138,3.51607]
[1779604078353,24.75,76632.28,106.9,-0.29831,0.00138,3.51607]
[1779604081312,24.75,76632.28,106.9,-0.29831,0.00138,3.51607]
[1779604081611,24.75,76631.87,106.9,-0.29887,0.00138,3.51909]
[1779604081969,24.75,76631.84,106.9,-0.29891,0.00138,3.51931]
[1779604083767,24.75,76631.71,106.9,-0.29912,0.00138,3.52038]
[1779604083985,24.75,76631.62,106.9,-0.29926,0.00138,3.52116]
[1779604085999,24.77,76630.38,106.9,-0.30106,0.00139,3.53064]
[1779604087300,24.77,76630.38,106.9,-0.30106,0.00139,3.53064]
[1779604089838,24.78,76630.42,106.9,-0.30108,0.00139,3.53075]
[1779604089857,24.78,76630.42,106.9,-0.30108,0.00139,3.53075]
[1779604089895,24.78,76630.42,106.9,-0.30108,0.00139,3.53075]
[1779604090497,24.79,76630.42,106.9,-0.30117,0.00139,3.53121]
[1779604091897,24.79,76631.28,106.9,-0.29997,0.00138,3.52494]
[1779604092041,24.79,76631.55,106.9,-0.2996,0.00138,3.52296]
[1779604093959,24.79,76631.6,106.9,-0.29952,0.00138,3.52254]
[1779604094434,24.79,76631.6,106.9,-0.29952,0.00138,3.52254]
[1779604100084,24.78,76632.77,106.9,-0.29784,0.00138,3.5136]
[1779604110415,24.77,76632.44,106.9,-0.29826,0.00138,3.5158]
[1779604111174,24.76,76632.38,106.9,-0.29728,0.00139,3.49141]
[1779604116209,24.76,76632.06,106.9,-0.29769,0.00139,3.49359]
[1779604123019,24.76,76632.07,106.9,-0.29765,0.00139,3.49341]
[1779604129300,24.75,76631.65,106.9,-0.29817,0.00139,3.49613]
[1779604134335,24.74,76630.72,106.9,-0.29942,0.00139,3.50278]
[1779604140361,24.74,76630.45,106.9,-0.29978,0.00139,3.50467]
[1779604140377,24.73,76628.88,106.9,-0.30194,0.0014,3.51595]
[1779604141306,24.73,76628.88,106.9,-0.30194,0.0014,3.51595]
[1779604141495,24.73,76632.8,106.9,-0.29647,0.00139,3.48708]
[1779604141790,24.73,76632.8,106.9,-0.29647,0.00139,3.48708]
[1779604142392,24.73,76640.34,106.9,-0.28609,0.00136,3.42991]
[1779604143399,24.73,76641.79,106.9,-0.28412,0.00136,3.4187]
[1779604144561,24.73,76641.79,106.9,-0.28412,0.00136,3.4187]
[1779604146641,24.73,76641.15,106.9,-0.28501,0.00136,3.42375]
[1779604149537,24.74,76641.14,106.9,-0.28503,0.00136,3.42389]
[1779604149441,24.74,76638.07,106.9,-0.28923,0.00137,3.44753]
[1779604149904,24.74,76638.07,106.9,-0.28923,0.00137,3.44753]
[1779604150448,24.74,76636.66,106.9,-0.29117,0.00137,3.45826]
[1779604154658,24.74,76637.46,106.9,-0.29006,0.00137,3.45216]
[1779604161179,24.74,76637.32,106.9,-0.29026,0.00137,3.45323]
[1779604162145,24.74,76637.37,106.9,-0.29019,0.00137,3.45284]
[1779604162419,24.74,76637.37,106.9,-0.29019,0.00137,3.45284]
[1779604162532,24.74,76642.23,106.9,-0.28355,0.00136,3.41542]
[1779604163587,24.74,76645.44,106.9,-0.27922,0.00135,3.39026]
[1779604169877,24.74,76645.31,106.9,-0.27943,0.00135,3.39154]
[1779604171458,24.75,76645.34,106.9,-0.27835,0.00135,3.36649]
[1779604176480,24.75,76645.91,106.9,-0.27762,0.00135,3.36219]
[1779604176576,24.75,76645.91,106.9,-0.27762,0.00135,3.36219]
[1779604177582,24.76,76645.33,106.9,-0.27843,0.00135,3.36694]
[1779604176631,24.76,76647.41,106.9,-0.27562,0.00135,3.35038]
[1779604177638,24.76,76650.46,106.9,-0.27155,0.00134,3.32592]
[1779604178645,24.76,76651.75,106.9,-0.26985,0.00133,3.31556]
[1779604183682,24.77,76651.87,106.9,-0.2698,0.00133,3.31524]
[1779604186740,24.77,76651.87,106.9,-0.2698,0.00133,3.31524]
[1779604187856,24.78,76651.87,106.9,-0.26986,0.00133,3.31563]
[1779604189810,24.78,76651.84,106.9,-0.26992,0.00133,3.316]
[1779604191966,24.79,76650.13,106.9,-0.27226,0.00134,3.33023]
[1779604194180,24.79,76650.12,106.9,-0.27231,0.00134,3.33054]
[1779604194251,24.79,76650.12,106.9,-0.27231,0.00134,3.33054]
[1779604195229,24.8,76650.12,106.9,-0.27235,0.00134,3.33076]
[1779604195330,24.8,76646.01,106.9,-0.27787,0.00135,3.3637]
[1779604195766,24.8,76643.91,106.9,-0.28071,0.00135,3.38025]
[1779604201016,24.81,76644.22,106.9,-0.28033,0.00135,3.37806]
[1779604202271,24.81,76644.22,106.9,-0.28035,0.00135,3.37817]
[1779604202274,24.81,76644.22,106.9,-0.28035,0.00135,3.37817]
[1779604202372,24.81,76651.32,106.9,-0.27084,0.00133,3.32163]
[1779604202815,24.81,76655.01,106.9,-0.26595,0.00132,3.2915]
[1779604204063,24.81,76655.01,106.9,-0.26595,0.00132,3.2915]
[1779604204098,24.81,76655.01,106.9,-0.26595,0.00132,3.2915]
[1779604204164,24.81,76655.56,106.9,-0.26523,0.00132,3.28697]
[1779604205836,24.81,76657.07,106.9,-0.26324,0.00131,3.27449]
[1779604208925,24.81,76657.01,106.9,-0.26332,0.00131,3.27499]
[1779604215906,24.83,76656.39,106.9,-0.26431,0.00131,3.28124]
[1779604220941,24.85,76656.64,106.9,-0.26411,0.00131,3.27996]
[1779604222793,24.85,76656.64,106.9,-0.26411,0.00131,3.27996]
[1779604224348,24.85,76656.64,106.9,-0.26416,0.00131,3.28027]
[1779604224449,24.86,76656.64,106.9,-0.26421,0.00131,3.28058]
[1779604226943,24.86,76656.26,106.9,-0.26473,0.00131,3.28388]
[1779604226983,24.87,76656.23,106.9,-0.2648,0.00131,3.28429]
[1779604228997,24.87,76658.13,106.9,-0.26236,0.00131,3.2689]
[1779604232018,24.88,76657.45,106.9,-0.26217,0.00131,3.24948]
[1779604236913,24.9,76656.93,106.9,-0.26299,0.00131,3.25463]
[1779604238028,24.9,76656.89,106.9,-0.26304,0.00131,3.25496]
[1779604238129,24.9,76656.89,106.9,-0.26307,0.00131,3.25513]
[1779604239112,24.9,76656.89,106.9,-0.26307,0.00131,3.25513]
[1779604239800,24.9,76656.89,106.9,-0.26307,0.00131,3.25513]
[1779604241596,24.9,76656.89,106.9,-0.26307,0.00131,3.25513]
[1779604241655,24.9,76655.83,106.9,-0.26444,0.00132,3.26374]
[1779604247123,24.9,76655.63,106.9,-0.2647,0.00132,3.26538]
[1779604252158,24.9,76655.61,106.9,-0.26473,0.00132,3.26555]
[1779604254003,24.9,76655.61,106.9,-0.26473,0.00132,3.26555]
[1779604254009,24.9,76655.61,106.9,-0.26473,0.00132,3.26555]
[1779604254018,24.9,76655.61,106.9,-0.26473,0.00132,3.26555]
[1779604254570,24.9,76660.65,106.9,-0.25812,0.0013,3.22361]
[1779604255688,24.9,76663.45,106.9,-0.25449,0.00129,3.20001]
[1779604255689,24.9,76663.45,106.9,-0.25449,0.00129,3.20001]
[1779604255906,24.9,76663.45,106.9,-0.25449,0.00129,3.20001]
[1779604256186,24.9,76665.05,106.9,-0.25242,0.00129,3.18639]
[1779604258200,24.9,76666.98,106.9,-0.24994,0.00128,3.1699]
[1779604263235,24.9,76665.97,106.9,-0.25124,0.00128,3.17854]
[1779604265376,24.9,76666.71,106.9,-0.25029,0.00128,3.17221]
[1779604271293,24.9,76665.93,106.9,-0.25129,0.00128,3.17888]
[1779604272800,24.9,76665.79,106.9,-0.25147,0.00128,3.18008]
[1779604273308,24.9,76663.1,106.9,-0.25493,0.00129,3.20293]
[1779604280356,24.9,76662.96,106.9,-0.25511,0.00129,3.20412]
[1779604282370,24.9,76664.51,106.9,-0.25311,0.00129,3.19098]
[1779604287405,24.9,76664.94,106.9,-0.25256,0.00129,3.18732]
[1779604288412,24.9,76666.78,106.9,-0.2502,0.00128,3.17161]
[1779604290426,24.9,76665.58,106.9,-0.25174,0.00128,3.18187]
[1779604291488,24.9,76665.58,106.6,-0.25174,0.00128,3.18187]
[1779604291590,24.9,76665.21,106.6,-0.25101,0.00129,3.15911]
[1779604295938,24.9,76665.11,106.6,-0.25114,0.00129,3.15996]
[1779604298841,24.9,76665.49,106.6,-0.25065,0.00129,3.15671]
[1779604303901,24.9,76665.34,106.6,-0.25085,0.00129,3.158]
[1779604307490,24.9,76665.4,106.6,-0.25077,0.00129,3.15748]
[1779604308020,24.9,76665.38,106.6,-0.25079,0.00129,3.15766]
[1779604308529,24.9,76665.38,106.6,-0.25079,0.00129,3.15766]
[1779604309770,24.9,76665.32,106.6,-0.25087,0.00129,3.15817]
[1779604312581,24.9,76662.46,106.6,-0.25457,0.0013,3.1825]
[1779604316609,24.9,76666.65,106.6,-0.24916,0.00128,3.14677]
[1779604317616,24.9,76668.06,106.6,-0.24735,0.00128,3.13464]
[1779604317843,24.9,76668.06,106.6,-0.24735,0.00128,3.13464]
[1779604323658,24.9,76667.14,106.6,-0.24853,0.00128,3.14256]
[1779604328004,24.9,76667.25,106.6,-0.24839,0.00128,3.14162]
[1779604328371,24.9,76667.25,106.6,-0.24839,0.00128,3.14162]
[1779604329143,24.9,76667.61,106.6,-0.24793,0.00128,3.13852]
[1779604330556,24.9,76667.84,106.6,-0.24763,0.00128,3.13654]
[1779604333128,24.9,76667.84,106.6,-0.24763,0.00128,3.13654]
[1779604334735,24.9,76670.71,106.6,-0.24397,0.00127,3.11168]
[1779604335516,24.9,76670.71,106.6,-0.24397,0.00127,3.11168]
[1779604335870,24.9,76671.03,106.6,-0.24357,0.00127,3.1089]
[1779604338763,24.9,76673.12,106.6,-0.24092,0.00126,3.09065]
[1779604339681,24.9,76673.12,106.6,-0.24092,0.00126,3.09065]
[1779604340474,24.9,76673.12,106.6,-0.24092,0.00126,3.09065]
[1779604340576,24.9,76673.15,106.6,-0.24089,0.00126,3.09038]
[1779604340782,24.9,76676.74,106.6,-0.23638,0.00125,3.05877]
[1779604341790,24.9,76679.98,106.6,-0.23237,0.00124,3.03007]
[1779604345868,24.9,76679.96,106.6,-0.23245,0.00124,3.03066]
[1779604346591,24.9,76679.96,106.6,-0.23245,0.00124,3.03066]
[1779604351759,24.91,76680.25,106.5,-0.23211,0.00124,3.0282]
[1779604351860,24.91,76680.7,106.5,-0.23028,0.00124,2.9977]
[1779604355888,24.91,76682.22,106.5,-0.22841,0.00123,2.98405]
[1779604359845,24.91,76682.76,106.5,-0.22774,0.00123,2.97919]
[1779604359916,24.91,76682.75,106.5,-0.22776,0.00123,2.97928]
[1779604365958,24.91,76682.08,106.5,-0.22858,0.00123,2.98531]
[1779604370994,24.91,76682.09,106.5,-0.22857,0.00123,2.98522]
[1779604376031,24.91,76682.06,106.5,-0.22861,0.00123,2.98549]
[1779604383080,24.91,76676.65,106.5,-0.23532,0.00125,3.03382]
[1779604384958,24.91,76675.83,106.5,-0.23635,0.00125,3.04108]
[1779604384974,24.91,76675.83,106.5,-0.23635,0.00125,3.04108]
[1779604385011,24.91,76675.83,106.5,-0.23635,0.00125,3.04108]
[1779604385338,24.91,76672.0,106.5,-0.24118,0.00127,3.07479]
[1779604386103,24.91,76668.5,106.5,-0.24565,0.00128,3.10526]
[1779604392145,24.91,76667.21,106.5,-0.2473,0.00129,3.11641]
[1779604394159,24.91,76664.37,106.5,-0.25097,0.0013,3.14079]
[1779604394867,24.91,76664.37,106.5,-0.25097,0.0013,3.14079]
[1779604400201,24.91,76664.6,106.5,-0.25069,0.0013,3.13893]
[1779604406981,24.91,76664.84,106.5,-0.25039,0.00129,3.13695]
[1779604412285,24.91,76666.37,106.5,-0.24719,0.00129,3.09764]
[1779604418655,24.91,76666.41,106.5,-0.24714,0.00129,3.0973]
[1779604419053,24.91,76666.43,106.5,-0.24711,0.00129,3.09713]
[1779604419325,24.91,76666.43,106.5,-0.24711,0.00129,3.09713]
[1779604420344,24.91,76670.52,106.5,-0.24185,0.00128,3.06162]
[1779604423364,24.91,76672.18,106.5,-0.23974,0.00127,3.04708]
[1779604426386,24.91,76670.55,106.5,-0.24182,0.00128,3.06135]
[1779604431271,24.91,76670.22,106.5,-0.24224,0.00128,3.06424]
[1779604434771,24.91,76670.86,106.5,-0.24142,0.00128,3.05864]
[1779604440484,24.91,76672.29,106.5,-0.2396,0.00127,3.04611]
[1779604445519,24.91,76671.31,106.5,-0.24085,0.00127,3.05471]
[1779604450554,24.91,76671.96,106.5,-0.24002,0.00127,3.04901]
[1779604455589,24.91,76672.15,106.5,-0.23978,0.00127,3.04734]
[1779604458055,24.91,76672.01,106.5,-0.23995,0.00127,3.04857]
[1779604458609,24.91,76676.44,106.5,-0.23435,0.00126,3.00945]
[1779604459617,24.91,76679.04,106.5,-0.2311,0.00125,2.98626]
[1779604463399,24.91,76679.45,106.5,-0.23059,0.00124,2.98259]
[1779604463645,24.91,76680.45,106.5,-0.22935,0.00124,2.97363]
[1779604465659,24.91,76682.02,106.5,-0.22743,0.00123,2.95969]
[1779604467673,24.92,76684.33,106.5,-0.22464,0.00123,2.93922]
[1779604469687,24.92,76683.08,106.5,-0.22618,0.00123,2.95053]
[1779604470694,24.92,76684.74,106.5,-0.22417,0.00122,2.93572]
[1779604471701,24.92,76684.82,106.5,-0.22275,0.00123,2.90806]
[1779604474451,24.92,76684.51,106.5,-0.22313,0.00123,2.91088]
[1779604478767,24.92,76684.16,106.5,-0.22356,0.00123,2.91406]
[1779604481923,24.92,76683.77,106.5,-0.22404,0.00123,2.9176]
[1779604482140,24.92,76683.25,106.5,-0.22468,0.00123,2.92231]
[1779604482352,24.92,76683.25,106.5,-0.22468,0.00123,2.92231]
[1779604482567,24.92,76683.25,106.5,-0.22468,0.00123,2.92231]
[1779604482778,24.92,76674.34,106.5,-0.23582,0.00127,3.00213]
[1779604483785,24.92,76672.98,106.5,-0.23754,0.00127,3.01415]
[1779604484792,24.92,76670.22,106.5,-0.24107,0.00128,3.03839]
[1779604485495,24.92,76670.22,106.5,-0.24107,0.00128,3.03839]
[1779604486063,24.92,76669.94,106.5,-0.24143,0.00128,3.04084]
[1779604487069,24.92,76669.79,106.5,-0.24162,0.00128,3.04215]
[1779604489763,24.92,76669.28,106.5,-0.24228,0.00129,3.0466]
[1779604492213,24.92,76669.69,106.5,-0.24175,0.00128,3.04302]
[1779604496361,24.92,76669.77,106.5,-0.24165,0.00128,3.04233]
[1779604496503,24.92,76669.77,106.5,-0.24165,0.00128,3.04233]
[1779604496506,24.92,76669.77,106.5,-0.24165,0.00128,3.04233]
[1779604496845,24.92,76669.77,106.5,-0.24165,0.00128,3.04233]
[1779604496872,24.92,76669.77,106.5,-0.24165,0.00128,3.04233]
[1779604496876,24.92,76661.05,106.5,-0.25299,0.00132,3.11747]
[1779604497614,24.92,76661.05,106.5,-0.25299,0.00132,3.11747]
[1779604497975,24.92,76648.41,106.5,-0.26991,0.00136,3.22234]
[1779604498890,24.92,76645.45,106.5,-0.27395,0.00137,3.24614]
[1779604499286,24.92,76645.45,106.5,-0.27395,0.00137,3.24614]
[1779604499292,24.92,76645.45,106.5,-0.27395,0.00137,3.24614]
[1779604499322,24.92,76645.45,106.5,-0.27395,0.00137,3.24614]
[1779604499897,24.92,76643.71,106.5,-0.27634,0.00138,3.25998]
[1779604500904,24.92,76642.3,106.5,-0.27828,0.00138,3.27112]
[1779604506946,24.92,76646.2,106.5,-0.27292,0.00137,3.24014]
[1779604507189,24.92,76646.2,106.5,-0.27292,0.00137,3.24014]
[1779604507953,24.92,76649.73,106.5,-0.26811,0.00136,3.21163]
[1779604508960,24.92,76650.88,106.5,-0.26656,0.00135,3.20226]
[1779604509401,24.92,76650.88,106.5,-0.26656,0.00135,3.20226]
[1779604509542,24.92,76650.88,106.5,-0.26656,0.00135,3.20226]
[1779604509967,24.92,76656.58,106.5,-0.2589,0.00133,3.15514]
[1779604510987,24.92,76658.58,106.5,-0.25625,0.00133,3.13836]
[1779604511070,24.92,76658.58,106.5,-0.25625,0.00133,3.13836]
[1779604511570,24.92,76658.58,106.5,-0.25625,0.00133,3.13836]
[1779604513058,24.92,76659.05,106.5,-0.25562,0.00132,3.1344]
[1779604518023,24.92,76660.93,106.5,-0.25314,0.00132,3.11849]
[1779604518996,24.92,76660.93,106.5,-0.25314,0.00132,3.11849]
[1779604519030,24.92,76662.82,106.5,-0.25066,0.00131,3.10239]
[1779604521044,24.92,76664.11,106.5,-0.24897,0.0013,3.09134]
[1779604526082,24.92,76664.96,106.5,-0.24787,0.0013,3.08404]
[1779604530531,24.92,76663.77,106.5,-0.24942,0.00131,3.09426]
[1779604536153,24.92,76663.93,106.5,-0.24794,0.00131,3.0663]
[1779604537160,24.92,76665.91,106.5,-0.24536,0.0013,3.04921]
[1779604543600,24.92,76665.12,106.5,-0.24639,0.00131,3.05605]
[1779604546223,24.92,76666.31,106.5,-0.24484,0.0013,3.04575]
[1779604551914,24.92,76667.17,106.5,-0.24372,0.0013,3.03828]
[1779604557300,24.92,76666.64,106.5,-0.24441,0.0013,3.04288]
[1779604562336,24.92,76666.43,106.5,-0.24468,0.0013,3.04471]
[1779604569408,24.92,76666.35,106.5,-0.24478,0.0013,3.0454]
[1779604572004,24.92,76666.43,106.5,-0.24468,0.0013,3.04471]
[1779604578471,24.92,76666.53,106.5,-0.24455,0.0013,3.04384]
[1779604581492,24.92,76669.99,106.5,-0.24007,0.00129,3.01365]
[1779604582499,24.92,76671.35,106.5,-0.23833,0.00128,3.0017]
[1779604584513,24.92,76672.77,106.5,-0.23651,0.00128,2.98918]
[1779604592569,24.92,76672.57,106.5,-0.23545,0.00128,2.96394]
[1779604594655,24.92,76671.36,106.5,-0.237,0.00129,2.97464]
[1779604597947,24.92,76671.34,106.5,-0.23702,0.00129,2.97482]
[1779604600505,24.92,76671.9,106.5,-0.2363,0.00128,2.96987]
[1779604605513,24.92,76672.04,106.5,-0.23612,0.00128,2.96863]
[1779604610696,24.92,76672.05,106.5,-0.23611,0.00128,2.96855]
[1779604617745,24.92,76672.05,106.5,-0.23611,0.00128,2.96855]
[1779604622780,24.92,76672.1,106.5,-0.23605,0.00128,2.9681]
[1779604623787,24.92,76674.92,106.5,-0.23245,0.00127,2.94305]
[1779604629829,24.92,76675.47,106.5,-0.23175,0.00127,2.93814]
[1779604634864,24.92,76675.42,106.5,-0.23181,0.00127,2.93859]
[1779604640081,24.92,76675.82,106.5,-0.2313,0.00127,2.93501]
[1779604648265,24.92,76676.47,106.5,-0.23048,0.00127,2.9292]
[1779604648962,24.92,76678.92,106.5,-0.22738,0.00126,2.90714]
[1779604649969,24.92,76681.15,106.5,-0.22459,0.00125,2.88696]
[1779604651983,24.92,76681.63,106.5,-0.22261,0.00125,2.85519]
[1779604657020,24.92,76681.63,106.5,-0.22261,0.00125,2.85519]
[1779604662054,24.92,76682.37,106.5,-0.22169,0.00125,2.84845]
[1779604665666,24.92,76682.76,106.5,-0.22121,0.00124,2.8449]
[1779604672124,24.92,76682.73,106.5,-0.22124,0.00124,2.84517]
[1779604673945,24.92,76682.86,106.5,-0.22108,0.00124,2.84398]
[1779604673946,24.92,76682.86,106.5,-0.22108,0.00124,2.84398]
[1779604674008,24.92,76682.86,106.5,-0.22108,0.00124,2.84398]
[1779604674140,24.92,76686.39,106.5,-0.21672,0.00123,2.81167]
[1779604674725,24.92,76686.39,106.5,-0.21672,0.00123,2.81167]
[1779604675148,24.92,76690.42,106.5,-0.21179,0.00121,2.77448]
[1779604675660,24.92,76690.42,106.5,-0.21179,0.00121,2.77448]
[1779604676094,24.92,76690.42,106.5,-0.21179,0.00121,2.77448]
[1779604676642,24.92,76690.42,106.5,-0.21179,0.00121,2.77448]
[1779604676743,24.92,76691.88,106.5,-0.21003,0.00121,2.76093]
[1779604682197,24.92,76692.23,106.5,-0.2096,0.00121,2.75768]
[1779604686580,24.92,76692.62,106.5,-0.20913,0.0012,2.75406]
[1779604688168,24.92,76689.8,106.5,-0.21255,0.00122,2.78022]
[1779604696302,24.92,76689.67,106.5,-0.2127,0.00122,2.78142]
[1779604699730,24.92,76689.67,106.5,-0.2127,0.00122,2.78142]
[1779604700899,24.92,76689.67,106.5,-0.2127,0.00122,2.78142]
[1779604704962,24.92,76690.78,106.5,-0.21136,0.00121,2.77114]
[1779604705612,24.92,76690.62,106.5,-0.21155,0.00121,2.77263]
[1779604706786,24.92,76690.45,106.5,-0.21176,0.00121,2.7742]
[1779604707379,24.92,76692.01,106.5,-0.20987,0.00121,2.75973]
[1779604708386,24.92,76698.87,106.5,-0.20169,0.00118,2.69561]
[1779604709393,24.92,76700.25,106.5,-0.20006,0.00117,2.68262]
[1779604710487,24.92,76700.25,106.5,-0.20006,0.00117,2.68262]
[1779604710588,24.92,76700.26,106.5,-0.20005,0.00117,2.68253]
[1779604712031,24.92,76700.26,106.5,-0.20005,0.00117,2.68253]
[1779604712106,24.92,76702.22,106.5,-0.19629,0.00117,2.6358]
[1779604712414,24.92,76703.85,106.5,-0.19439,0.00116,2.62036]
[1779604715435,24.92,76702.57,106.5,-0.19588,0.00117,2.63249]
[1779604718843,24.92,76703.61,106.5,-0.19467,0.00116,2.62264]
[1779604721660,24.92,76704.21,106.5,-0.19398,0.00116,2.61695]
[1779604723491,24.92,76702.36,106.5,-0.19613,0.00117,2.63448]
[1779604724499,24.92,76700.94,106.5,-0.19779,0.00117,2.64791]
[1779604731548,24.92,76701.28,106.5,-0.19739,0.00117,2.64469]
[1779604732556,24.92,76699.98,106.5,-0.19891,0.00118,2.65697]
[1779604738613,24.92,76699.74,106.5,-0.1992,0.00118,2.65923]
[1779604739514,24.92,76699.74,106.5,-0.1992,0.00118,2.65923]
[1779604742223,24.92,76697.86,106.5,-0.20142,0.00119,2.67694]
[1779604743398,24.92,76696.95,106.5,-0.2025,0.00119,2.68549]
[1779604749513,24.92,76695.98,106.5,-0.20365,0.00119,2.69459]
[1779604752857,24.92,76696.02,106.5,-0.2036,0.00119,2.69422]
[1779604752958,24.92,76696.02,106.5,-0.2036,0.00119,2.69422]
[1779604753444,24.92,76696.02,106.5,-0.2036,0.00119,2.69422]
[1779604754246,24.92,76696.34,106.5,-0.20322,0.00119,2.69121]
[1779604755483,24.92,76696.19,106.5,-0.2034,0.00119,2.69262]
[1779604762562,24.92,76696.19,106.5,-0.2034,0.00119,2.69262]
[1779604762783,24.92,76698.27,106.5,-0.20093,0.00118,2.67308]
[1779604763790,24.92,76701.48,106.5,-0.19716,0.00117,2.6428]
[1779604764675,24.92,76701.48,106.5,-0.19716,0.00117,2.6428]
[1779604765804,24.92,76699.67,106.5,-0.19928,0.00118,2.65989]
[1779604767522,24.92,76699.03,106.5,-0.20003,0.00118,2.66592]
[1779604767527,24.92,76699.03,106.5,-0.20003,0.00118,2.66592]
[1779604767556,24.92,76699.03,106.5,-0.20003,0.00118,2.66592]
[1779604767661,24.92,76699.03,106.5,-0.20003,0.00118,2.66592]
[1779604767818,24.92,76694.2,106.5,-0.20578,0.0012,2.71126]
[1779604768474,24.92,76694.2,106.5,-0.20578,0.0012,2.71126]
[1779604768825,24.92,76686.08,106.5,-0.21567,0.00123,2.78661]
[1779604769832,24.92,76682.15,106.5,-0.22056,0.00125,2.82274]
[1779604770839,24.92,76679.59,106.5,-0.22378,0.00126,2.84609]
[1779604772853,24.92,76676.15,106.5,-0.22675,0.00128,2.84955]
[1779604777888,24.92,76676.47,106.5,-0.22635,0.00128,2.84673]
[1779604780276,24.92,76675.42,106.5,-0.2277,0.00128,2.85621]
[1779604780330,24.92,76675.11,106.5,-0.22809,0.00128,2.859]
[1779604780909,24.92,76672.86,106.5,-0.23099,0.00129,2.87919]
[1779604783930,24.92,76669.46,106.5,-0.23539,0.0013,2.90939]
[1779604788965,24.92,76669.62,106.5,-0.23514,0.0013,2.90771]
[1779604792993,24.91,76667.61,106.5,-0.23774,0.00131,2.92526]
[1779604797022,24.91,76660.86,106.5,-0.24665,0.00134,2.98391]
[1779604798126,24.91,76660.86,106.5,-0.24665,0.00134,2.98391]
[1779604798150,24.91,76660.86,106.5,-0.24665,0.00134,2.98391]
[1779604798249,24.91,76652.74,106.5,-0.25763,0.00137,3.05296]
[1779604799035,24.91,76646.4,106.5,-0.2664,0.00139,3.10552]
[1779604799550,24.91,76646.4,106.5,-0.2664,0.00139,3.10552]
[1779604799843,24.91,76646.4,106.5,-0.2664,0.00139,3.10552]
[1779604803780,24.91,76646.48,106.5,-0.26628,0.00139,3.10487]
[1779604804071,24.91,76652.41,106.5,-0.25808,0.00137,3.05573]
[1779604806396,24.91,76652.05,106.5,-0.25858,0.00137,3.05875]
[1779604810410,24.91,76651.71,106.5,-0.25904,0.00137,3.06159]
[1779604815643,24.91,76651.71,106.5,-0.25904,0.00137,3.06159]
[1779604817163,24.91,76653.98,106.5,-0.25593,0.00137,3.04253]
[1779604822199,24.91,76653.52,106.5,-0.25656,0.00137,3.04641]
[1779604830436,24.91,76653.52,106.5,-0.25656,0.00137,3.04641]
[1779604832269,24.91,76653.48,106.5,-0.2553,0.00137,3.0195]
[1779604838311,24.91,76653.46,106.5,-0.25532,0.00137,3.01967]
[1779604843346,24.91,76653.94,106.5,-0.25466,0.00137,3.01561]
[1779604850405,24.91,76653.94,106.5,-0.25466,0.00137,3.01561]
[1779604856438,24.91,76654.19,106.5,-0.25432,0.00137,3.01349]
[1779604861474,24.91,76654.21,106.5,-0.25429,0.00137,3.01332]
[1779604865503,24.91,76659.22,106.5,-0.24748,0.00135,2.9705]
[1779604866510,24.91,76661.12,106.5,-0.24492,0.00134,2.95407]
[1779604871545,24.91,76661.74,106.5,-0.24409,0.00134,2.94868]
[1779604876584,24.91,76663.01,106.5,-0.24239,0.00134,2.93762]
[1779604881619,24.91,76662.94,106.5,-0.24249,0.00134,2.93823]
[1779604882608,24.91,76662.94,106.5,-0.24249,0.00134,2.93823]
[1779604882617,24.91,76662.94,106.5,-0.24249,0.00134,2.93823]
[1779604882637,24.91,76662.94,106.5,-0.24249,0.00134,2.93823]
[1779604883145,24.91,76662.94,106.5,-0.24249,0.00134,2.93823]
[1779604883246,24.91,76662.97,106.5,-0.24245,0.00134,2.93797]
[1779604883633,24.91,76666.29,106.5,-0.23803,0.00132,2.90884]
[1779604884651,24.91,76666.29,106.5,-0.23803,0.00132,2.90884]
[1779604885646,24.91,76671.9,106.5,-0.2307,0.0013,2.85908]
[1779604888668,24.91,76673.14,106.5,-0.22914,0.00129,2.84829]
[1779604892286,24.92,76672.7,106.5,-0.22974,0.0013,2.85248]
[1779604892377,24.92,76672.96,106.5,-0.22801,0.0013,2.82237]
[1779604892607,24.92,76672.96,106.5,-0.22801,0.0013,2.82237]
[1779604892696,24.92,76676.26,106.5,-0.22375,0.00128,2.79254]
[1779604894188,24.92,76678.41,106.5,-0.221,0.00128,2.77298]
[1779604899745,24.92,76678.43,106.5,-0.22097,0.00128,2.7728]
[1779604904023,24.92,76678.52,106.5,-0.22086,0.00127,2.77198]
[1779604909815,24.92,76678.34,106.5,-0.22109,0.00128,2.77362]
[1779604914850,24.92,76678.14,106.5,-0.22134,0.00128,2.77544]
[1779604921044,24.92,76678.14,106.5,-0.22134,0.00128,2.77544]
[1779604927657,24.92,76678.81,106.5,-0.22049,0.00127,2.76933]
[1779604928227,24.92,76678.81,106.5,-0.22049,0.00127,2.76933]
[1779604931927,24.92,76679.24,106.5,-0.21994,0.00127,2.7654]
[1779604932007,24.92,76679.24,106.5,-0.21994,0.00127,2.7654]
[1779604932058,24.92,76679.24,106.5,-0.21994,0.00127,2.7654]
[1779604933019,24.92,76679.24,106.5,-0.21994,0.00127,2.7654]
[1779604933309,24.92,76679.24,106.5,-0.21994,0.00127,2.7654]
[1779604943062,24.92,76679.0,106.5,-0.22025,0.00127,2.7676]
[1779604949104,24.92,76678.88,106.5,-0.2204,0.00127,2.76869]
[1779604953132,24.92,76678.96,106.5,-0.21883,0.00128,2.7396]
[1779604961196,24.92,76678.98,106.5,-0.2188,0.00128,2.73942]
[1779604967237,24.92,76679.25,106.5,-0.21846,0.00128,2.73694]
[1779604969252,24.92,76681.3,106.5,-0.21585,0.00127,2.71812]
[1779604970258,24.92,76684.31,106.5,-0.21206,0.00125,2.69032]
[1779604975294,24.92,76686.09,106.5,-0.20984,0.00125,2.67381]
[1779604980329,24.92,76687.05,106.5,-0.20864,0.00124,2.66488]
[1779604981287,24.92,76687.05,106.5,-0.20864,0.00124,2.66488]
[1779604981336,24.92,76690.09,106.5,-0.20489,0.00123,2.6365]
[1779604982399,24.92,76694.83,106.5,-0.19912,0.00121,2.59198]
[1779604982524,24.92,76694.83,106.5,-0.19912,0.00121,2.59198]
[1779604983403,24.92,76699.39,106.5,-0.19367,0.00119,2.54891]
[1779604984410,24.92,76701.77,106.5,-0.19086,0.00118,2.52629]
[1779604985417,24.92,76707.39,106.5,-0.18432,0.00115,2.47264]
[1779604985715,24.92,76707.39,106.5,-0.18432,0.00115,2.47264]
[1779604986424,24.92,76718.71,106.5,-0.17158,0.0011,2.36377]
[1779604987431,24.92,76721.71,106.5,-0.1683,0.00109,2.33479]
[1779604987676,24.92,76721.71,106.5,-0.1683,0.00109,2.33479]
[1779604988437,24.92,76720.15,106.5,-0.17,0.00109,2.34986]
[1779604991459,24.92,76721.56,106.5,-0.16846,0.00109,2.33624]
[1779604992915,24.92,76721.98,106.5,-0.16801,0.00109,2.33218]
[1779604993473,24.92,76718.69,106.5,-0.1716,0.0011,2.36396]
[1779604995498,24.92,76718.14,106.5,-0.17221,0.0011,2.36927]
[1779605003543,24.92,76718.94,106.5,-0.17133,0.0011,2.36155]
[1779605006236,24.92,76719.05,106.5,-0.17121,0.0011,2.36049]
[1779605011599,24.92,76719.4,106.5,-0.16925,0.0011,2.3279]
[1779605016634,24.92,76718.79,106.5,-0.16992,0.0011,2.3338]
[1779605018648,24.92,76722.95,106.5,-0.16538,0.00108,2.29359]
[1779605019655,24.92,76724.92,106.5,-0.16326,0.00107,2.27453]
[1779605024690,24.92,76724.7,106.5,-0.1635,0.00107,2.27666]
[1779605030853,24.92,76724.09,106.5,-0.16415,0.00108,2.28256]
[1779605031309,24.92,76724.09,106.5,-0.16415,0.00108,2.28256]
[1779605031738,24.92,76722.12,106.5,-0.16628,0.00109,2.30161]
[1779605032746,24.92,76715.21,106.5,-0.17389,0.00112,2.36834]
[1779605033851,24.92,76713.09,106.5,-0.17627,0.00113,2.38877]
[1779605035400,24.92,76713.09,106.5,-0.17627,0.00113,2.38877]
[1779605040802,24.92,76713.82,106.5,-0.17545,0.00112,2.38174]
[1779605041809,24.92,76716.33,106.5,-0.17264,0.00111,2.35754]
[1779605046844,24.92,76716.46,106.5,-0.1725,0.00111,2.35629]
[1779605047851,24.92,76717.89,106.5,-0.17091,0.0011,2.34249]
[1779605048797,24.92,76717.89,106.5,-0.17091,0.0011,2.34249]
[1779605053893,24.92,76719.36,106.5,-0.16929,0.0011,2.32829]
[1779605058928,24.92,76719.29,106.5,-0.16937,0.0011,2.32897]
[1779605063964,24.92,76717.43,106.5,-0.17142,0.00111,2.34693]
[1779605064969,24.92,76715.87,106.5,-0.17315,0.00111,2.36198]
[1779605072019,24.92,76715.5,106.5,-0.17197,0.00112,2.33617]
[1779605080075,24.92,76715.15,106.5,-0.17236,0.00112,2.33955]
[1779605080906,24.92,76715.15,106.5,-0.17236,0.00112,2.33955]
[1779605088291,24.92,76715.09,106.5,-0.17243,0.00112,2.34013]
[1779605088392,24.92,76716.36,106.5,-0.17101,0.00111,2.32787]
[1779605092702,24.92,76716.28,106.5,-0.1711,0.00111,2.32864]
[1779605093167,24.92,76718.84,106.5,-0.16827,0.0011,2.30391]
[1779605094173,24.92,76721.07,106.5,-0.16583,0.00109,2.28236]
[1779605098201,24.92,76722.52,106.5,-0.16425,0.00108,2.26833]
[1779605099208,24.92,76724.24,106.5,-0.16239,0.00108,2.25169]
[1779605100896,24.92,76724.21,106.5,-0.16243,0.00108,2.25198]
[1779605106258,24.92,76725.91,106.5,-0.16061,0.00107,2.23552]
[1779605108726,24.92,76725.92,106.5,-0.16059,0.00107,2.23543]
[1779605114314,24.92,76725.63,106.5,-0.1609,0.00107,2.23823]
[1779605119348,24.92,76725.88,106.5,-0.16064,0.00107,2.23581]
[1779605120402,24.92,76725.88,106.5,-0.16064,0.00107,2.23581]
[1779605120982,24.92,76725.88,106.5,-0.16064,0.00107,2.23581]
[1779605122370,24.92,76724.53,106.5,-0.16208,0.00107,2.24888]
[1779605127407,24.92,76725.13,106.5,-0.16144,0.00107,2.24307]
[1779605130998,24.92,76725.23,106.5,-0.16133,0.00107,2.24211]
[1779605131434,24.93,76725.12,106.5,-0.15989,0.00107,2.21407]
[1779605131738,24.93,76725.12,106.5,-0.15989,0.00107,2.21407]
[1779605132441,24.93,76719.15,106.5,-0.16643,0.0011,2.27234]
[1779605133448,24.94,76716.58,106.5,-0.16933,0.00111,2.29764]
[1779605139536,24.94,76717.39,106.5,-0.16848,0.00111,2.29026]
[1779605145531,25.0,76718.63,106.5,-0.16767,0.0011,2.28327]
[1779605152503,25.02,76719.12,106.5,-0.16729,0.0011,2.27992]
[1779605152563,25.02,76719.12,106.5,-0.16729,0.0011,2.27992]
[1779605157619,25.07,76719.13,106.5,-0.16775,0.0011,2.28398]
[1779605162654,25.1,76720.16,106.5,-0.16689,0.00109,2.2764]
[1779605162962,25.1,76720.16,106.5,-0.16689,0.00109,2.2764]
[1779605170709,25.14,76721.18,106.5,-0.1662,0.00109,2.27037]
[1779605175575,25.16,76720.61,106.5,-0.16698,0.00109,2.27723]
[1779605181787,25.17,76720.28,106.5,-0.16744,0.00109,2.28131]
[1779605187829,25.17,76719.86,106.5,-0.1679,0.0011,2.28533]
[1779605189843,25.17,76718.0,106.5,-0.16995,0.0011,2.30312]
[1779605191856,25.17,76716.83,106.5,-0.16961,0.00111,2.28452]
[1779605196793,25.17,76716.96,106.5,-0.16946,0.00111,2.28328]
[1779605208424,25.17,76717.11,106.5,-0.1693,0.00111,2.28184]
[1779605210990,25.18,76711.48,106.5,-0.17572,0.00114,2.33646]
[1779605211997,25.18,76710.23,106.5,-0.17718,0.00114,2.34873]
[1779605214925,25.19,76710.38,106.5,-0.17709,0.00114,2.34797]
[1779605215682,25.19,76710.38,106.5,-0.17709,0.00114,2.34797]
[1779605215018,25.2,76711.73,106.5,-0.17559,0.00113,2.33545]
[1779605216025,25.2,76713.84,106.5,-0.17325,0.00112,2.31569]
[1779605219046,25.21,76715.59,106.5,-0.17143,0.00112,2.30017]
[1779605223074,25.23,76718.01,106.5,-0.16894,0.0011,2.27874]
[1779605229115,25.27,76718.91,106.5,-0.16825,0.0011,2.27283]
[1779605229770,25.27,76718.91,106.5,-0.16825,0.0011,2.27283]
[1779605232527,25.28,76718.48,106.5,-0.16883,0.0011,2.27782]
[1779605234154,25.29,76720.91,106.5,-0.16632,0.00109,2.256]
[1779605236168,25.31,76724.54,106.5,-0.16249,0.00107,2.22233]
[1779605237175,25.31,76726.35,106.5,-0.16061,0.00107,2.20557]
[1779605238026,25.31,76726.35,106.5,-0.16061,0.00107,2.20557]
[1779605242863,25.33,76726.82,106.5,-0.16028,0.00106,2.20263]
[1779605242886,25.33,76726.82,106.5,-0.16028,0.00106,2.20263]
[1779605242967,25.33,76726.82,106.5,-0.16028,0.00106,2.20263]
[1779605243217,25.35,76718.19,106.5,-0.1698,0.0011,2.28624]
[1779605244503,25.35,76718.19,106.5,-0.1698,0.0011,2.28624]
[1779605244565,25.36,76714.57,106.5,-0.17393,0.00112,2.32148]
[1779605246238,25.36,76711.92,106.5,-0.17696,0.00113,2.34693]
[1779605247245,25.37,76710.44,106.5,-0.17868,0.00114,2.36126]
[1779605251272,25.38,76709.78,106.5,-0.17793,0.00114,2.33878]
[1779605256308,25.41,76709.82,106.5,-0.17811,0.00114,2.3403]
[1779605262350,25.43,76708.9,106.5,-0.17939,0.00115,2.35085]
[1779605267386,25.45,76709.37,106.5,-0.17903,0.00114,2.34792]
[1779605269400,25.46,76710.97,106.5,-0.17729,0.00114,2.33348]
[1779605274435,25.47,76711.79,106.5,-0.17647,0.00113,2.32674]
[1779605275788,25.47,76711.79,106.5,-0.17647,0.00113,2.32674]
[1779605276449,25.47,76716.54,106.5,-0.17114,0.00111,2.28193]
[1779605276834,25.47,76716.54,106.5,-0.17114,0.00111,2.28193]
[1779605277737,25.47,76716.54,106.5,-0.17114,0.00111,2.28193]
[1779605277456,25.47,76720.62,106.5,-0.16665,0.00109,2.24335]
[1779605278218,25.47,76720.62,106.5,-0.16665,0.00109,2.24335]
[1779605278576,25.47,76720.62,106.5,-0.16665,0.00109,2.24335]
[1779605282491,25.47,76718.29,106.5,-0.1692,0.0011,2.26539]
[1779605287877,25.47,76718.89,106.5,-0.16854,0.0011,2.25972]
[1779605288117,25.47,76718.89,106.5,-0.16854,0.0011,2.25972]
[1779605293568,25.47,76718.91,106.5,-0.16852,0.0011,2.25953]
[1779605297596,25.47,76720.57,106.5,-0.1667,0.00109,2.24383]
[1779605299919,25.47,76721.51,106.5,-0.16568,0.00109,2.23493]
[1779605306659,25.47,76723.36,106.5,-0.16367,0.00108,2.21742]
[1779605307238,25.47,76723.36,106.5,-0.16367,0.00108,2.21742]
[1779605307667,25.47,76726.65,106.5,-0.16014,0.00106,2.18627]
[1779605308673,25.47,76729.77,106.5,-0.15685,0.00105,2.15672]
[1779605310488,25.47,76730.26,106.5,-0.15633,0.00105,2.15208]
[1779605310729,25.47,76730.26,106.5,-0.15633,0.00105,2.15208]
[1779605310777,25.47,76743.05,106.5,-0.14331,0.00099,2.03112]
[1779605311377,25.47,76743.05,106.5,-0.14331,0.00099,2.03112]
[1779605311695,25.47,76749.67,106.5,-0.13522,0.00096,1.93891]
[1779605312702,25.47,76752.02,106.5,-0.13298,0.00095,1.9169]
[1779605313709,25.47,76753.61,106.5,-0.13149,0.00094,1.90203]
[1779605315724,25.47,76754.3,106.5,-0.13084,0.00094,1.89558]
[1779605315887,25.47,76754.73,106.5,-0.13044,0.00093,1.89157]
[1779605316818,25.47,76761.3,106.5,-0.12441,0.0009,1.83046]
[1779605317825,25.47,76764.07,106.5,-0.12192,0.00089,1.80484]
[1779605318095,25.47,76764.07,106.5,-0.12192,0.00089,1.80484]
[1779605323225,25.47,76764.49,106.5,-0.12155,0.00089,1.80097]
[1779605328902,25.47,76763.35,106.5,-0.12257,0.00089,1.81149]
[1779605330377,25.47,76763.35,106.5,-0.12257,0.00089,1.81149]
[1779605330916,25.47,76768.19,106.5,-0.1183,0.00087,1.76692]
[1779605331932,25.47,76768.19,106.5,-0.1183,0.00087,1.76692]
[1779605332035,25.47,76772.46,106.5,-0.11462,0.00085,1.72785]
[1779605332930,25.47,76770.51,106.5,-0.11629,0.00086,1.74566]
[1779605334944,25.47,76775.53,106.5,-0.11202,0.00084,1.69994]
[1779605337234,25.47,76776.7,106.5,-0.11105,0.00083,1.68933]
[1779605338972,25.47,76779.28,106.5,-0.10891,0.00082,1.66603]
[1779605340505,25.47,76779.28,106.5,-0.10891,0.00082,1.66603]
[1779605340516,25.47,76779.28,106.5,-0.10891,0.00082,1.66603]
[1779605341570,25.47,76779.13,106.5,-0.10903,0.00082,1.66738]
[1779605341587,25.47,76769.75,106.5,-0.11694,0.00086,1.75262]
[1779605341993,25.47,76766.23,106.5,-0.12001,0.00088,1.78493]
[1779605344010,25.47,76767.56,106.5,-0.11885,0.00087,1.7727]
[1779605345015,25.47,76773.7,106.5,-0.11356,0.00085,1.71656]
[1779605346022,25.47,76776.57,106.5,-0.11115,0.00083,1.69051]
[1779605347546,25.47,76776.57,106.5,-0.11115,0.00083,1.69051]
[1779605350050,25.47,76778.28,106.5,-0.10973,0.00083,1.67505]
[1779605352625,25.47,76778.16,106.5,-0.10983,0.00083,1.67613]
[1779605352836,25.47,76778.16,106.5,-0.10983,0.00083,1.67613]
[1779605355739,25.47,76776.98,106.5,-0.11081,0.00083,1.6868]
[1779605356092,25.47,76780.97,106.5,-0.10753,0.00081,1.65083]
[1779605358835,25.47,76781.77,106.5,-0.10688,0.00081,1.64365]
[1779605360722,25.47,76781.71,106.5,-0.10693,0.00081,1.64419]
[1779605362659,25.47,76782.08,106.5,-0.10663,0.00081,1.64087]
[1779605363498,25.47,76782.27,106.5,-0.10648,0.00081,1.63917]
[1779605365155,25.47,76778.13,106.5,-0.10986,0.00083,1.6764]
[1779605366162,25.47,76781.26,106.5,-0.10729,0.00081,1.64822]
[1779605370837,25.47,76781.29,106.5,-0.10727,0.00081,1.64795]
[1779605371513,25.47,76781.09,106.5,-0.10743,0.00081,1.64975]
[1779605371614,25.47,76782.73,106.5,-0.10449,0.0008,1.60559]
[1779605373457,25.47,76783.02,106.5,-0.10426,0.0008,1.603]
[1779605379218,25.47,76783.53,106.5,-0.10385,0.0008,1.59846]
[1779605379262,25.47,76788.74,106.5,-0.09975,0.00078,1.55234]
[1779605380266,25.47,76791.65,106.5,-0.09751,0.00076,1.5268]
[1779605382278,25.47,76793.56,106.5,-0.09606,0.00075,1.51014]
[1779605383222,25.47,76793.56,106.5,-0.09606,0.00075,1.51014]
[1779605383744,25.47,76793.56,106.5,-0.09606,0.00075,1.51014]
[1779605383846,25.47,76795.41,106.5,-0.09467,0.00075,1.49407]
[1779605385510,25.47,76796.25,106.5,-0.09404,0.00074,1.4868]
[1779605385612,25.47,76802.74,106.5,-0.08931,0.00072,1.43112]
[1779605386306,25.47,76804.9,106.5,-0.08778,0.00071,1.4128]
[1779605391341,25.47,76805.82,106.5,-0.08713,0.0007,1.40502]
[1779605393355,25.47,76803.58,106.5,-0.08871,0.00071,1.42398]
[1779605396513,25.47,76804.78,106.5,-0.08786,0.00071,1.41381]
[1779605396515,25.47,76804.78,106.5,-0.08786,0.00071,1.41381]
[1779605396614,25.47,76811.84,106.5,-0.08298,0.00068,1.35466]
[1779605399479,25.48,76812.2,106.5,-0.08278,0.00068,1.35229]
[1779605399496,25.48,76812.2,106.5,-0.08278,0.00068,1.35229]
[1779605399781,25.48,76812.2,106.5,-0.08278,0.00068,1.35229]
[1779605400624,25.49,76813.12,106.5,-0.08226,0.00067,1.3459]
[1779605400725,25.5,76815.08,106.5,-0.081,0.00066,1.33037]
[1779605401075,25.5,76815.08,106.5,-0.081,0.00066,1.33037]
[1779605401410,25.5,76816.62,106.5,-0.07999,0.00066,1.31775]
[1779605402418,25.5,76818.62,106.5,-0.07873,0.00065,1.30206]
[1779605404276,25.51,76818.93,106.5,-0.07858,0.00065,1.30015]
[1779605405439,25.52,76815.09,106.5,-0.08119,0.00066,1.33272]
[1779605409467,25.54,76816.48,106.5,-0.08047,0.00066,1.32377]
[1779605412551,25.56,76815.53,106.5,-0.0812,0.00066,1.33277]
[1779605413495,25.57,76818.38,106.5,-0.07942,0.00065,1.31071]
[1779605415509,25.57,76829.1,106.5,-0.07266,0.00061,1.22502]
[1779605417868,25.57,76831.2,106.5,-0.07139,0.0006,1.20859]
[1779605419582,25.57,76832.31,106.5,-0.07072,0.0006,1.19995]
[1779605420547,25.57,76833.93,106.5,-0.06976,0.00059,1.18741]
[1779605423568,25.57,76836.27,106.5,-0.06839,0.00058,1.16941]
[1779605424373,25.57,76836.27,106.5,-0.06839,0.00058,1.16941]
[1779605426589,25.57,76844.24,106.5,-0.06387,0.00055,1.10925]
[1779605428614,25.57,76844.98,106.5,-0.06347,0.00055,1.10375]
[1779605428715,25.57,76847.22,106.5,-0.06225,0.00054,1.08721]
[1779605430617,25.57,76851.03,106.5,-0.06021,0.00053,1.05942]
[1779605431624,25.57,76852.61,106.5,-0.05807,0.00052,1.02234]
[1779605432631,25.57,76854.65,106.5,-0.05702,0.00051,1.00788]
[1779605433639,25.57,76858.45,106.5,-0.05512,0.00049,0.98126]
[1779605434645,25.57,76860.56,106.5,-0.05408,0.00049,0.96667]
[1779605438704,25.57,76860.95,106.5,-0.05389,0.00049,0.96399]
[1779605438921,25.57,76860.95,106.5,-0.05389,0.00049,0.96399]
[1779605438790,25.57,76869.08,106.5,-0.05005,0.00046,0.90911]
[1779605440687,25.57,76871.43,106.5,-0.04899,0.00045,0.89372]
[1779605441693,25.57,76865.94,106.5,-0.05152,0.00047,0.93025]
[1779605444715,25.57,76864.23,106.5,-0.05233,0.00047,0.94183]
[1779605447629,25.57,76864.54,106.5,-0.05218,0.00047,0.93974]
[1779605447736,25.57,76864.04,106.5,-0.05242,0.00048,0.94312]
[1779605451773,25.6,76865.95,106.5,-0.05168,0.00047,0.93254]
[1779605452956,25.6,76862.42,106.5,-0.0534,0.00048,0.95706]
[1779605453339,25.6,76862.42,106.5,-0.0534,0.00048,0.95706]
[1779605453949,25.6,76862.42,106.5,-0.0534,0.00048,0.95706]
[1779605454524,25.61,76862.96,106.5,-0.05318,0.00048,0.95395]
[1779605456809,25.63,76871.29,106.5,-0.04942,0.00045,0.89992]
[1779605459516,25.64,76871.04,106.5,-0.04961,0.00045,0.90271]
[1779605460084,25.64,76871.11,106.5,-0.04962,0.00045,0.90282]
[1779605460119,25.64,76871.11,106.5,-0.04962,0.00045,0.90282]
[1779605460551,25.64,76871.11,106.5,-0.04962,0.00045,0.90282]
[1779605460838,25.65,76880.93,106.5,-0.04536,0.00042,0.84025]
[1779605461844,25.66,76886.35,106.5,-0.04315,0.00041,0.80722]
[1779605462728,25.66,76886.35,106.5,-0.04315,0.00041,0.80722]
[1779605463858,25.66,76895.36,106.5,-0.03967,0.00038,0.7541]
[1779605465872,25.67,76893.27,106.5,-0.0405,0.00038,0.76697]
[1779605467947,25.68,76897.01,106.5,-0.03912,0.00037,0.74562]
[1779605468899,25.68,76902.36,106.5,-0.03718,0.00036,0.71536]
[1779605473940,25.7,76904.01,106.5,-0.0367,0.00035,0.70785]
[1779605474943,25.7,76905.71,106.5,-0.03612,0.00035,0.69876]
[1779605475952,25.7,76941.76,106.5,-0.02519,0.00026,0.51857]
[1779605476959,25.71,76947.14,106.5,-0.02385,0.00025,0.49525]
[1779605477972,25.72,76931.04,106.5,-0.02819,0.00028,0.56946]
[1779605478978,25.73,76919.35,106.5,-0.03172,0.00031,0.62792]
[1779605479985,25.73,76916.8,106.5,-0.03256,0.00032,0.64159]
[1779605483619,25.75,76916.95,106.5,-0.03259,0.00032,0.6422]
[1779605484017,25.75,76923.95,106.5,-0.03044,0.0003,0.60691]
[1779605485024,25.76,76932.35,106.5,-0.028,0.00028,0.56639]
[1779605486314,25.76,76933.33,106.5,-0.02775,0.00028,0.56222]
[1779605487264,25.77,76939.14,106.5,-0.02619,0.00027,0.53568]
[1779605488046,25.78,76942.56,106.5,-0.02532,0.00026,0.52068]
[1779605490033,25.79,76936.27,106.5,-0.02705,0.00027,0.55032]
[1779605491278,25.79,76934.84,106.5,-0.0266,0.00027,0.53867]
[1779605493833,25.81,76937.91,106.5,-0.02585,0.00027,0.52604]
[1779605494165,25.81,76935.04,106.5,-0.02663,0.00027,0.53915]
[1779605496824,25.83,76941.11,106.5,-0.02509,0.00026,0.51308]
[1779605499583,25.84,76937.85,106.5,-0.026,0.00027,0.52862]
[1779605503152,25.87,76944.45,106.5,-0.0244,0.00025,0.50111]
[1779605505585,25.88,76941.4,106.5,-0.02523,0.00026,0.51544]
[1779605506490,25.88,76942.95,106.5,-0.02486,0.00026,0.50904]
[1779605507185,25.89,76946.27,106.5,-0.02404,0.00025,0.49502]
[1779605510527,25.9,76945.79,106.8,-0.02421,0.00025,0.49799]
[1779605510533,25.9,76945.79,106.8,-0.02421,0.00025,0.49799]
[1779605510940,25.9,76945.79,106.8,-0.02421,0.00025,0.49799]
[1779605511009,25.91,76948.49,106.8,-0.0236,0.00025,0.48729]
[1779605511893,25.92,76966.72,106.8,-0.01949,0.00021,0.41462]
[1779605513567,25.93,76967.03,106.8,-0.01944,0.00021,0.41386]
[1779605513956,25.93,76967.03,106.8,-0.01944,0.00021,0.41386]
[1779605514057,25.93,76959.75,106.8,-0.02104,0.00022,0.44236]
[1779605514415,25.93,76959.75,106.8,-0.02104,0.00022,0.44236]
[1779605514513,25.93,76962.35,106.8,-0.02046,0.00022,0.43217]
[1779605515242,25.94,76965.64,106.8,-0.01978,0.00021,0.41988]
[1779605517852,25.94,76965.2,106.8,-0.01989,0.00021,0.42193]
[1779605517926,25.95,76967.62,106.8,-0.01943,0.00021,0.41352]
[1779605519575,25.96,76964.46,106.8,-0.02011,0.00021,0.42582]
[1779605521538,25.96,76964.24,106.8,-0.02017,0.00021,0.42694]
[1779605524929,25.97,76964.59,106.8,-0.02014,0.00021,0.42642]
[1779605526319,25.99,76966.45,106.8,-0.01979,0.00021,0.42015]
[1779605528197,25.99,76966.36,106.8,-0.01983,0.00021,0.42077]
[1779605528333,26.0,76964.44,106.8,-0.02025,0.00022,0.4284]
[1779605529315,26.0,76964.44,106.8,-0.02025,0.00022,0.4284]
[1779605529636,26.0,76964.44,106.8,-0.02025,0.00022,0.4284]
[1779605530590,26.0,76964.33,106.8,-0.02031,0.00022,0.42937]
[1779605532361,26.01,76956.69,106.8,-0.02204,0.00023,0.46016]
[1779605534375,26.02,76954.68,106.8,-0.02254,0.00024,0.46884]
[1779605536754,26.02,76954.59,106.8,-0.02257,0.00024,0.46942]
[1779605538060,26.03,76951.9,106.8,-0.02325,0.00024,0.48123]
[1779605540117,26.03,76951.03,106.8,-0.02347,0.00024,0.48509]
[1779605540668,26.03,76951.03,106.8,-0.02347,0.00024,0.48509]
[1779605541640,26.04,76949.67,106.8,-0.02382,0.00025,0.49122]
[1779605543357,26.04,76948.16,106.8,-0.02421,0.00025,0.49787]
[1779605545452,26.04,76946.15,106.8,-0.02474,0.00025,0.50707]
[1779605546473,26.05,76940.59,106.8,-0.0262,0.00027,0.53191]
[1779605547480,26.05,76934.35,106.8,-0.02791,0.00028,0.56078]
[1779605549270,26.05,76934.17,106.9,-0.02797,0.00028,0.5617]
[1779605549496,26.05,76936.03,106.9,-0.02745,0.00028,0.55306]
[1779605551510,26.05,76937.07,106.9,-0.02628,0.00027,0.52939]
[1779605553524,26.05,76932.94,106.9,-0.02741,0.00028,0.54834]
[1779605558559,26.05,76933.25,106.9,-0.02733,0.00028,0.54692]
[1779605561855,26.05,76933.92,106.9,-0.02714,0.00028,0.54382]
[1779605562567,26.05,76934.5,106.9,-0.02698,0.00028,0.54114]
[1779605564601,26.05,76936.3,106.9,-0.02649,0.00027,0.5329]
[1779605566025,26.05,76936.3,107.0,-0.02649,0.00027,0.5329]
[1779605566040,26.05,76936.3,107.1,-0.02649,0.00027,0.5329]
[1779605566619,26.05,76941.77,107.1,-0.02504,0.00026,0.50845]
[1779605567626,26.05,76938.71,107.1,-0.02584,0.00027,0.52203]
[1779605568633,26.05,76936.1,107.1,-0.02655,0.00027,0.53382]
[1779605569640,26.05,76940.15,107.1,-0.02546,0.00026,0.5156]
[1779605572661,26.05,76938.19,107.1,-0.02598,0.00027,0.52436]
[1779605575682,26.05,76946.62,107.1,-0.02381,0.00025,0.48746]
[1779605577119,26.05,76949.47,107.1,-0.02312,0.00024,0.47543]
[1779605578703,26.05,76944.54,107.1,-0.02434,0.00025,0.49638]
[1779605579710,26.05,76942.46,107.1,-0.02487,0.00026,0.50542]
[1779605580717,26.05,76940.27,107.1,-0.02543,0.00026,0.51507]
[1779605583898,26.05,76936.87,107.1,-0.02634,0.00027,0.53032]
[1779605589780,26.05,76935.52,107.1,-0.0267,0.00027,0.53647]
[1779605590498,26.05,76935.52,107.1,-0.0267,0.00027,0.53647]
[1779605590944,26.05,76935.52,107.1,-0.0267,0.00027,0.53647]
[1779605591046,26.06,76925.99,107.1,-0.02944,0.0003,0.58183]
[1779605591794,26.06,76921.87,107.1,-0.03068,0.00031,0.60205]
[1779605594815,26.06,76920.11,107.1,-0.03123,0.00031,0.61085]
[1779605598537,26.06,76920.12,107.1,-0.03122,0.00031,0.6108]
[1779605598843,26.06,76924.79,107.1,-0.0298,0.0003,0.58767]
[1779605600857,26.06,76932.03,107.1,-0.0277,0.00028,0.55307]
[1779605601575,26.06,76932.03,107.1,-0.0277,0.00028,0.55307]
[1779605604888,26.06,76930.18,107.1,-0.02822,0.00029,0.56176]
[1779605607910,26.06,76932.49,107.1,-0.02757,0.00028,0.55092]
[1779605608917,26.06,76935.27,107.1,-0.0268,0.00027,0.53807]
[1779605611946,26.06,76938.37,107.1,-0.02509,0.00026,0.50543]
[1779605612953,26.06,76941.06,107.1,-0.0244,0.00025,0.4937]
[1779605614967,26.06,76944.27,107.1,-0.02359,0.00025,0.47996]
[1779605620012,26.06,76945.43,107.1,-0.0233,0.00025,0.47507]
[1779605622015,26.06,76941.71,107.1,-0.02423,0.00025,0.49089]
[1779605624030,26.06,76939.53,107.1,-0.02479,0.00026,0.50034]
[1779605625037,26.06,76937.64,107.1,-0.02528,0.00026,0.50865]
[1779605628058,26.06,76931.33,107.1,-0.02699,0.00028,0.53711]
[1779605632085,26.06,76928.92,107.1,-0.02766,0.00028,0.54828]
[1779605637120,26.06,76926.5,107.1,-0.02835,0.00029,0.55967]
[1779605642155,26.06,76927.26,107.1,-0.02813,0.00029,0.55607]
[1779605645177,26.06,76928.98,107.1,-0.02764,0.00028,0.548]
[1779605650212,26.06,76928.19,107.1,-0.02787,0.00028,0.5517]
[1779605654240,26.06,76926.61,107.1,-0.02832,0.00029,0.55915]
[1779605659276,26.06,76925.2,107.1,-0.02873,0.00029,0.56586]
[1779605660283,26.06,76921.78,107.1,-0.02975,0.0003,0.58237]
[1779605663642,26.06,76921.33,107.1,-0.02988,0.0003,0.58457]
[1779605664307,26.06,76921.18,107.1,-0.02993,0.0003,0.5853]
[1779605667333,26.06,76922.74,107.1,-0.02946,0.0003,0.5777]
[1779605670773,26.06,76922.64,107.1,-0.02949,0.0003,0.57819]
[1779605671361,26.06,76923.9,107.1,-0.02816,0.00029,0.55231]
[1779605674382,26.06,76921.87,107.1,-0.02876,0.00029,0.56196]
[1779605679494,26.06,76921.65,107.1,-0.02882,0.0003,0.56301]
[1779605679595,26.06,76917.95,107.1,-0.02993,0.0003,0.58093]
[1779605681657,26.06,76917.18,107.1,-0.03017,0.00031,0.58471]
[1779605682466,26.06,76917.49,107.1,-0.03007,0.00031,0.58319]
[1779605683502,26.06,76917.49,107.1,-0.03007,0.00031,0.58319]
[1779605689866,26.06,76918.11,107.1,-0.02988,0.0003,0.58015]
[1779605690494,26.06,76922.36,107.1,-0.02861,0.00029,0.55962]
[1779605695529,26.06,76921.63,107.1,-0.02883,0.0003,0.56311]
[1779605700564,26.06,76921.77,107.1,-0.02879,0.00029,0.56244]
[1779605706606,26.06,76921.7,107.1,-0.02881,0.0003,0.56277]
[1779605711644,26.06,76922.89,107.1,-0.02846,0.00029,0.5571]
[1779605717689,26.06,76923.0,107.1,-0.02843,0.00029,0.55658]
[1779605719702,26.06,76920.47,107.1,-0.02917,0.0003,0.56868]
[1779605724738,26.06,76921.35,107.1,-0.02891,0.0003,0.56445]
[1779605728766,26.06,76919.65,107.1,-0.02942,0.0003,0.57265]
[1779605731943,26.06,76919.28,107.1,-0.02856,0.0003,0.55438]
[1779605737833,26.06,76917.02,107.1,-0.02923,0.0003,0.56522]
[1779605738840,26.06,76913.98,107.1,-0.03016,0.00031,0.58003]
[1779605743875,26.06,76913.24,107.1,-0.03039,0.00031,0.58368]
[1779605749916,26.06,76912.78,107.1,-0.03053,0.00031,0.58596]
[1779605755959,26.06,76913.77,107.1,-0.03022,0.00031,0.58107]
[1779605764018,26.06,76913.99,107.1,-0.03016,0.00031,0.57998]
[1779605768044,26.06,76920.64,107.1,-0.02816,0.00029,0.54793]
[1779605769051,26.06,76926.41,107.1,-0.02652,0.00028,0.52118]
[1779605775093,26.06,76926.55,107.1,-0.02648,0.00028,0.52054]
[1779605780128,26.06,76929.46,107.1,-0.02568,0.00027,0.50743]
[1779605783149,26.06,76935.67,107.1,-0.02405,0.00026,0.48027]
[1779605784156,26.06,76940.88,107.1,-0.02275,0.00024,0.45833]
[1779605786170,26.06,76942.4,107.1,-0.02238,0.00024,0.45207]
[1779605791205,26.06,76943.61,107.1,-0.02126,0.00023,0.42962]
[1779605794226,26.06,76946.57,107.1,-0.02059,0.00023,0.418]
[1779605798254,26.06,76948.26,107.1,-0.02021,0.00022,0.41148]
[1779605803289,26.06,76933.28,107.1,-0.02378,0.00026,0.47207]
[1779605806310,26.06,76927.22,107.1,-0.02537,0.00027,0.49838]
[1779605808324,26.06,76925.25,107.1,-0.02591,0.00027,0.50717]
[1779605813359,26.06,76925.28,107.1,-0.0259,0.00027,0.50703]
[1779605818394,26.06,76925.13,107.1,-0.02594,0.00027,0.5077]
[1779605822183,26.06,76923.41,107.1,-0.02642,0.00028,0.51547]
[1779605823248,26.06,76919.42,107.1,-0.02755,0.00029,0.53383]
[1779605823429,26.06,76916.14,107.1,-0.02851,0.0003,0.54927]
[1779605826450,26.06,76909.76,107.1,-0.03046,0.00031,0.58023]
[1779605827457,26.06,76908.03,107.1,-0.03101,0.00032,0.58884]
[1779605832509,26.06,76908.5,107.1,-0.03086,0.00032,0.58649]
[1779605837527,26.06,76906.89,107.1,-0.03137,0.00032,0.59456]
[1779605840547,26.06,76903.41,107.1,-0.03251,0.00033,0.61227]
[1779605841853,26.06,76900.68,107.1,-0.03343,0.00034,0.62642]
[1779605846990,26.06,76899.75,107.1,-0.03374,0.00034,0.63129]
[1779605849611,26.06,76898.01,107.1,-0.03434,0.00035,0.64047]
[1779605851625,26.06,76897.97,107.1,-0.03326,0.00034,0.61885]
[1779605858482,26.06,76898.09,107.1,-0.03322,0.00034,0.61822]
[1779605860688,26.06,76905.89,107.1,-0.03065,0.00032,0.57855]
[1779605865724,26.06,76906.42,107.1,-0.03048,0.00032,0.57592]
[1779605870759,26.06,76906.37,107.1,-0.0305,0.00032,0.57617]
[1779605871766,26.06,76902.71,107.1,-0.03168,0.00033,0.5945]
[1779605879821,26.06,76902.39,107.1,-0.03178,0.00033,0.59612]
[1779605881837,26.06,76897.24,107.1,-0.03351,0.00034,0.62266]
[1779605882844,26.06,76895.48,107.1,-0.03412,0.00035,0.63192]
[1779605883851,26.06,76893.98,107.1,-0.03464,0.00035,0.63988]
[1779605888885,26.06,76893.88,107.1,-0.03468,0.00035,0.64042]
[1779605893921,26.06,76894.34,107.1,-0.03451,0.00035,0.63796]
[1779605898956,26.06,76894.21,107.1,-0.03456,0.00035,0.63866]
[1779605903991,26.06,76894.65,107.1,-0.03441,0.00035,0.63632]
[1779605910039,26.06,76894.64,107.1,-0.03441,0.00035,0.63637]
[1779605911045,26.06,76894.6,107.1,-0.03331,0.00034,0.61455]
[1779605916081,26.06,76894.17,107.1,-0.03346,0.00034,0.6168]
[1779605918095,26.06,76891.44,107.1,-0.03441,0.00035,0.63118]
[1779605920109,26.06,76889.03,107.1,-0.03527,0.00036,0.64408]
[1779605922123,26.06,76894.43,107.1,-0.03337,0.00034,0.61544]
[1779605926151,26.06,76900.08,107.1,-0.03147,0.00033,0.58644]
[1779605927158,26.06,76908.55,107.1,-0.02879,0.0003,0.54482]
[1779605928165,26.06,76911.34,107.1,-0.02795,0.0003,0.53159]
[1779605930179,26.06,76901.3,107.1,-0.03107,0.00032,0.58031]
[1779605931185,26.06,76899.4,107.1,-0.03169,0.00033,0.58988]
[1779605938235,26.06,76901.92,107.1,-0.03087,0.00032,0.57721]
[1779605944276,26.06,76902.22,107.1,-0.03077,0.00032,0.57572]
[1779605951326,26.06,76901.63,107.1,-0.03096,0.00032,0.57866]
[1779605956361,26.06,76902.27,107.1,-0.03076,0.00032,0.57547]
[1779605961396,26.06,76901.62,107.1,-0.03097,0.00032,0.57871]
[1779605967438,26.06,76901.65,107.1,-0.03096,0.00032,0.57856]
[1779605972474,26.06,76900.79,107.1,-0.03017,0.00032,0.56162]
[1779605975495,26.06,76898.61,107.1,-0.03087,0.00033,0.57242]
[1779605976502,26.06,76896.44,107.1,-0.03158,0.00033,0.58331]
[1779605982544,26.06,76896.51,107.1,-0.03156,0.00033,0.58296]
[1779605985565,26.06,76898.42,107.1,-0.03093,0.00033,0.57336]
[1779605987194,26.06,76901.1,107.1,-0.03007,0.00032,0.56009]
[1779605993621,26.06,76902.07,107.1,-0.02976,0.00032,0.55534]
[1779605998656,26.06,76900.19,107.1,-0.03036,0.00032,0.56457]
[1779606001394,26.06,76899.64,107.1,-0.03053,0.00032,0.5673]
[1779606001495,26.06,76899.33,107.1,-0.03063,0.00032,0.56883]
[1779606001677,26.06,76905.5,107.1,-0.02869,0.00031,0.53878]
[1779606006711,26.06,76907.26,107.1,-0.02816,0.0003,0.53043]
[1779606007580,26.06,76907.26,107.1,-0.02816,0.0003,0.53043]
[1779606007719,26.06,76911.11,107.1,-0.02702,0.00029,0.51248]
[1779606009733,26.06,76915.95,107.1,-0.02564,0.00028,0.49054]
[1779606010588,26.06,76915.95,107.1,-0.02564,0.00028,0.49054]
[1779606010740,26.06,76919.74,107.1,-0.0246,0.00027,0.47386]
[1779606016379,26.06,76919.64,107.1,-0.02463,0.00027,0.47429]
[1779606019470,26.06,76918.53,107.1,-0.02493,0.00027,0.47914]
[1779606019483,26.06,76918.53,107.1,-0.02493,0.00027,0.47914]
[1779606019518,26.06,76919.14,107.1,-0.02476,0.00027,0.47647]
[1779606019657,26.06,76919.14,107.1,-0.02476,0.00027,0.47647]
[1779606019660,26.06,76919.14,107.1,-0.02476,0.00027,0.47647]
[1779606019804,26.06,76906.12,107.1,-0.0285,0.0003,0.53583]
[1779606020811,26.06,76894.82,107.1,-0.03212,0.00034,0.59154]
[1779606021818,26.06,76888.67,107.1,-0.03425,0.00035,0.62354]
[1779606022825,26.06,76886.27,107.1,-0.03511,0.00036,0.63634]
[1779606026853,26.06,76888.94,107.1,-0.03415,0.00035,0.62211]
[1779606031602,26.06,76891.7,107.1,-0.03319,0.00035,0.60762]
[1779606031888,26.06,76891.95,107.1,-0.03197,0.00034,0.58432]
[1779606037930,26.06,76892.15,107.1,-0.03191,0.00034,0.58331]
[1779606038937,26.06,76897.9,107.1,-0.03001,0.00032,0.55458]
[1779606042611,26.06,76899.27,107.1,-0.02958,0.00032,0.54789]
[1779606042616,26.06,76899.27,107.1,-0.02958,0.00032,0.54789]
[1779606045986,26.06,76896.41,107.1,-0.0305,0.00032,0.56193]
[1779606048002,26.06,76895.01,107.1,-0.03095,0.00033,0.56889]
[1779606048671,26.06,76895.01,107.2,-0.03095,0.00033,0.56889]
[1779606054047,26.06,76895.19,107.2,-0.03089,0.00033,0.56799]
[1779606059082,26.06,76895.25,107.2,-0.03087,0.00033,0.56769]
[1779606064117,26.06,76894.26,107.2,-0.0312,0.00033,0.57265]
[1779606065124,26.06,76889.06,107.2,-0.03296,0.00035,0.59917]
[1779606066131,26.06,76887.46,107.2,-0.03352,0.00035,0.6075]
[1779606068145,26.06,76885.26,107.2,-0.0343,0.00036,0.6191]
[1779606073184,26.06,76883.72,107.2,-0.03486,0.00036,0.6273]
[1779606077211,26.06,76882.26,107.2,-0.03539,0.00037,0.63515]
[1779606081240,26.06,76883.82,107.2,-0.03482,0.00036,0.62677]
[1779606083254,26.06,76885.23,107.2,-0.03431,0.00036,0.61925]
[1779606088289,26.06,76885.34,107.2,-0.03427,0.00036,0.61867]
[1779606091310,26.06,76885.18,107.2,-0.03316,0.00035,0.59697]
[1779606096345,26.06,76884.78,107.2,-0.0333,0.00035,0.59905]
[1779606101379,26.06,76884.56,107.2,-0.03338,0.00035,0.6002]
[1779606101676,26.06,76884.56,107.2,-0.03338,0.00035,0.6002]
[1779606103396,26.06,76878.77,107.2,-0.03547,0.00037,0.63097]
[1779606103677,26.06,76878.77,107.2,-0.03547,0.00037,0.63097]
[1779606103680,26.06,76878.77,107.2,-0.03547,0.00037,0.63097]
[1779606103681,26.06,76878.77,107.2,-0.03547,0.00037,0.63097]
[1779606104402,26.06,76871.4,107.2,-0.03833,0.0004,0.67217]
[1779606106416,26.07,76876.46,107.2,-0.03644,0.00038,0.64497]
[1779606107435,26.07,76876.46,107.2,-0.03644,0.00038,0.64497]
[1779606107441,26.07,76876.46,107.2,-0.03644,0.00038,0.64497]
[1779606108501,26.08,76876.0,107.2,-0.03665,0.00038,0.64797]
[1779606108602,26.08,76887.59,107.2,-0.03245,0.00034,0.58636]
[1779606111451,26.08,76886.17,107.2,-0.03294,0.00035,0.59368]
[1779606116486,26.08,76886.32,107.2,-0.03289,0.00035,0.5929]
[1779606119507,26.08,76887.86,107.2,-0.03235,0.00034,0.58498]
[1779606121526,26.08,76884.08,107.2,-0.03367,0.00036,0.60457]
[1779606122531,26.08,76877.67,107.2,-0.03602,0.00038,0.63883]
[1779606126560,26.08,76874.96,107.2,-0.03705,0.00038,0.65371]
[1779606131595,26.08,76875.08,107.2,-0.037,0.00038,0.65305]
[1779606136630,26.08,76875.04,107.2,-0.03701,0.00038,0.65327]
[1779606142672,26.08,76874.86,107.2,-0.03708,0.00038,0.65426]
[1779606144686,26.08,76876.61,107.2,-0.03642,0.00038,0.64462]
[1779606146700,26.08,76878.77,107.2,-0.0356,0.00037,0.63286]
[1779606151942,26.08,76878.98,107.2,-0.03553,0.00037,0.63172]
[1779606152043,26.08,76879.47,107.2,-0.03413,0.00036,0.60604]
[1779606152742,26.08,76890.86,107.2,-0.03021,0.00033,0.54793]
[1779606153749,26.08,76892.51,107.2,-0.02967,0.00032,0.53986]
[1779606158784,26.08,76892.85,107.2,-0.02956,0.00032,0.53821]
[1779606162812,26.08,76887.67,107.2,-0.03127,0.00034,0.56379]
[1779606163819,26.08,76885.74,107.2,-0.03192,0.00034,0.57354]
[1779606165834,26.08,76883.03,107.2,-0.03286,0.00035,0.58743]
[1779606167179,26.08,76879.13,107.2,-0.03426,0.00036,0.60784]
[1779606169863,26.08,76876.95,107.2,-0.03506,0.00037,0.61945]
[1779606173891,26.08,76880.09,107.2,-0.03391,0.00036,0.60277]
[1779606174898,26.08,76888.74,107.2,-0.03091,0.00033,0.55843]
[1779606175905,26.08,76890.86,107.2,-0.03021,0.00033,0.54793]
[1779606181947,26.08,76893.17,107.2,-0.02946,0.00032,0.53665]
[1779606184968,26.08,76887.53,107.2,-0.03131,0.00034,0.56449]
[1779606195043,26.08,76887.34,107.2,-0.03138,0.00034,0.56545]
[1779606201085,26.08,76887.03,107.2,-0.03148,0.00034,0.56701]
[1779606203099,26.08,76879.84,107.2,-0.034,0.00036,0.60408]
[1779606204106,26.08,76877.87,107.2,-0.03472,0.00037,0.61453]
[1779606205112,26.08,76876.51,107.2,-0.03522,0.00037,0.62182]
[1779606208133,26.08,76874.97,107.2,-0.0358,0.00038,0.63014]
[1779606210148,26.08,76873.11,107.2,-0.03651,0.00038,0.6403]
[1779606211154,26.08,76872.26,107.2,-0.03557,0.00038,0.62131]
[1779606214542,26.08,76871.94,107.2,-0.03569,0.00038,0.62305]
[1779606214642,26.08,76869.06,107.2,-0.0368,0.00039,0.63879]
[1779606216190,26.09,76874.62,107.2,-0.03472,0.00037,0.6091]
[1779606217692,26.09,76874.62,107.2,-0.03472,0.00037,0.6091]
[1779606217725,26.1,76873.06,107.2,-0.03537,0.00038,0.61839]
[1779606218391,26.1,76873.06,107.2,-0.03537,0.00038,0.61839]
[1779606220218,26.1,76874.6,107.2,-0.03482,0.00037,0.61059]
[1779606221249,26.1,76883.81,107.2,-0.03154,0.00034,0.56278]
[1779606222364,26.1,76883.81,107.2,-0.03154,0.00034,0.56278]
[1779606222412,26.1,76916.82,107.2,-0.0218,0.00025,0.41345]
[1779606224269,26.1,76910.53,107.2,-0.02343,0.00027,0.43932]
[1779606225276,26.1,76908.09,107.2,-0.02409,0.00027,0.44968]
[1779606225799,26.1,76908.09,107.2,-0.02409,0.00027,0.44968]
[1779606226283,26.1,76906.01,107.2,-0.02466,0.00028,0.45865]
[1779606229306,26.1,76907.81,107.2,-0.02416,0.00027,0.45088]
[1779606230313,26.1,76909.95,107.2,-0.02358,0.00027,0.44177]
[1779606232327,26.1,76922.83,107.2,-0.02033,0.00024,0.38982]
[1779606233336,26.1,76929.03,107.2,-0.01891,0.00022,0.36653]
[1779606234342,26.1,76925.45,107.2,-0.01971,0.00023,0.37965]
[1779606236357,26.1,76927.01,107.2,-0.01934,0.00023,0.37358]
[1779606238159,26.1,76925.97,107.2,-0.01956,0.00023,0.37734]
[1779606238371,26.09,76926.63,107.2,-0.01941,0.00023,0.37475]
[1779606239378,26.09,76930.08,107.2,-0.01863,0.00022,0.36193]
[1779606241392,26.09,76922.28,107.2,-0.0204,0.00024,0.39092]
[1779606242399,26.09,76920.6,107.2,-0.02079,0.00024,0.39734]
[1779606244413,26.09,76916.88,107.2,-0.02171,0.00025,0.41202]
[1779606245420,26.09,76915.24,107.2,-0.02212,0.00025,0.41864]
[1779606246427,26.09,76917.26,107.2,-0.02161,0.00025,0.41049]
[1779606249970,26.09,76916.59,107.2,-0.02178,0.00025,0.41318]
[1779606250455,26.09,76913.73,107.2,-0.02251,0.00026,0.4248]
[1779606251462,26.09,76915.09,107.2,-0.02216,0.00025,0.41925]
[1779606257503,26.09,76916.94,107.2,-0.02169,0.00025,0.41178]
[1779606259518,26.09,76914.79,107.2,-0.02224,0.00026,0.42047]
[1779606265560,26.09,76915.7,107.2,-0.022,0.00025,0.41677]
[1779606268842,26.09,76908.43,107.2,-0.02391,0.00027,0.44699]
[1779606269701,26.09,76905.31,107.2,-0.02477,0.00028,0.46045]
[1779606269844,26.09,76905.31,107.2,-0.02477,0.00028,0.46045]
[1779606271602,26.09,76905.83,107.2,-0.02362,0.00027,0.43841]
[1779606276638,26.09,76904.91,107.2,-0.02387,0.00027,0.44232]
[1779606277645,26.09,76906.94,107.2,-0.02332,0.00027,0.43373]
[1779606280666,26.09,76912.62,107.2,-0.02184,0.00025,0.41037]
[1779606281673,26.09,76908.38,107.2,-0.02294,0.00026,0.42771]
[1779606284694,26.09,76905.11,107.2,-0.02382,0.00027,0.44147]
[1779606286708,26.09,76906.56,107.2,-0.02342,0.00027,0.43533]
[1779606287715,26.09,76905.07,107.2,-0.02383,0.00027,0.44164]
[1779606292750,26.09,76904.12,107.2,-0.02409,0.00028,0.44569]
[1779606297785,26.09,76904.46,107.2,-0.024,0.00028,0.44424]
[1779606300806,26.09,76902.52,107.2,-0.02454,0.00028,0.45259]
[1779606300961,26.09,76902.52,107.2,-0.02454,0.00028,0.45259]
[1779606300965,26.09,76902.52,107.2,-0.02454,0.00028,0.45259]
[1779606301813,26.09,76899.64,107.2,-0.02535,0.00029,0.4652]
[1779606301876,26.09,76899.64,107.2,-0.02535,0.00029,0.4652]
[1779606302598,26.09,76899.64,107.2,-0.02535,0.00029,0.4652]
[1779606302820,26.09,76895.94,107.2,-0.02644,0.0003,0.48178]
[1779606304833,26.09,76884.92,107.2,-0.0299,0.00033,0.53372]
[1779606305841,26.09,76883.37,107.2,-0.03042,0.00034,0.54134]
[1779606307855,26.09,76879.9,107.2,-0.0316,0.00035,0.55868]
[1779606308504,26.09,76879.9,107.2,-0.0316,0.00035,0.55868]
[1779606308862,26.09,76872.23,107.2,-0.03435,0.00037,0.59838]
[1779606309869,26.09,76868.69,107.2,-0.03569,0.00038,0.61736]
[1779606311396,26.09,76868.71,107.2,-0.03568,0.00038,0.61725]
[1779606313897,26.1,76867.23,107.2,-0.03632,0.00039,0.62623]
[1779606318637,26.12,76866.27,107.2,-0.03682,0.00039,0.63336]
[1779606318700,26.12,76866.27,107.2,-0.03682,0.00039,0.63336]
[1779606318702,26.12,76866.27,107.2,-0.03682,0.00039,0.63336]
[1779606318738,26.13,76866.06,107.2,-0.03694,0.00039,0.63498]
[1779606323967,26.13,76867.24,107.2,-0.03648,0.00039,0.62849]
[1779606329002,26.13,76866.83,107.2,-0.03663,0.00039,0.63074]
[1779606332023,26.13,76867.14,107.2,-0.03521,0.00038,0.60505]
[1779606335044,26.13,76864.95,107.2,-0.03606,0.00039,0.61689]
[1779606340169,26.13,76865.84,107.2,-0.03571,0.00039,0.61206]
[1779606340264,26.13,76865.74,107.2,-0.03575,0.00039,0.6126]
[1779606342093,26.13,76863.28,107.2,-0.03671,0.00039,0.62602]
[1779606347128,26.13,76862.63,107.2,-0.03697,0.0004,0.6296]
[1779606349093,26.13,76863.34,107.2,-0.03669,0.00039,0.62569]
[1779606349093,26.13,76863.34,107.2,-0.03669,0.00039,0.62569]
[1779606349142,26.13,76860.8,107.2,-0.0377,0.0004,0.63976]
[1779606354177,26.13,76857.62,107.2,-0.039,0.00041,0.65767]
[1779606355184,26.13,76856.31,107.2,-0.03955,0.00042,0.66515]
[1779606356191,26.13,76857.75,107.2,-0.03895,0.00041,0.65693]
[1779606361226,26.13,76857.33,107.2,-0.03912,0.00042,0.65932]
[1779606362233,26.13,76866.21,107.2,-0.03557,0.00038,0.61006]
[1779606364247,26.13,76869.87,107.2,-0.03418,0.00037,0.59051]
[1779606369282,26.13,76863.11,107.2,-0.03678,0.0004,0.62696]
[1779606370289,26.13,76866.59,107.2,-0.03542,0.00038,0.60801]
[1779606371296,26.13,76864.62,107.2,-0.03619,0.00039,0.61868]
[1779606372303,26.13,76860.49,107.2,-0.03783,0.0004,0.64149]
[1779606374317,26.13,76862.04,107.2,-0.0372,0.0004,0.63286]
[1779606379352,26.13,76861.18,107.2,-0.03755,0.0004,0.63764]
[1779606381366,26.13,76866.1,107.2,-0.03561,0.00039,0.61065]
[1779606382373,26.13,76870.64,107.2,-0.0339,0.00037,0.58646]
[1779606387408,26.13,76869.6,107.2,-0.03429,0.00037,0.59194]
[1779606389421,26.13,76863.67,107.2,-0.03656,0.00039,0.62388]
[1779606390429,26.13,76865.65,107.2,-0.03579,0.00039,0.61309]
[1779606391436,26.13,76865.02,107.2,-0.03472,0.00038,0.59244]
[1779606397479,26.13,76865.88,107.2,-0.03439,0.00038,0.58787]
[1779606402514,26.13,76866.58,107.2,-0.03413,0.00038,0.58417]
[1779606407549,26.13,76866.05,107.2,-0.03433,0.00038,0.58697]
[1779606412584,26.13,76866.17,107.2,-0.03428,0.00038,0.58633]
[1779606417619,26.13,76866.14,107.2,-0.03429,0.00038,0.58649]
[1779606422654,26.13,76866.36,107.2,-0.03421,0.00038,0.58533]
[1779606427689,26.13,76869.26,107.2,-0.03313,0.00037,0.57015]
[1779606431924,26.13,76873.22,107.2,-0.03171,0.00035,0.54988]
[1779606435745,26.13,76870.57,107.2,-0.03266,0.00036,0.56339]
[1779606440784,26.13,76870.58,107.2,-0.03265,0.00036,0.56334]
[1779606442799,26.13,76864.79,107.2,-0.0348,0.00038,0.59366]
[1779606444813,26.13,76862.58,107.2,-0.03565,0.00039,0.60553]
[1779606445820,26.13,76860.76,107.2,-0.03637,0.0004,0.61543]
[1779606448841,26.13,76856.31,107.2,-0.03816,0.00041,0.64009]
[1779606450855,26.13,76849.64,107.2,-0.04099,0.00044,0.67831]
[1779606451862,26.13,76853.85,107.2,-0.03778,0.00041,0.62883]
[1779606456899,26.13,76853.56,107.2,-0.0379,0.00041,0.63045]
[1779606457906,26.13,76852.23,107.2,-0.03845,0.00042,0.63792]
[1779606459920,26.13,76853.75,107.2,-0.03782,0.00041,0.62939]
[1779606466969,26.13,76853.41,107.2,-0.03796,0.00041,0.63129]
[1779606467457,26.13,76853.41,107.2,-0.03796,0.00041,0.63129]
[1779606468983,26.13,76851.92,107.2,-0.03858,0.00042,0.63968]
[1779606470997,26.13,76850.5,107.2,-0.03918,0.00042,0.64774]
[1779606476032,26.13,76850.6,107.2,-0.03914,0.00042,0.64717]
[1779606482074,26.13,76850.24,107.2,-0.03929,0.00043,0.64922]
[1779606488116,26.13,76843.18,107.2,-0.04239,0.00045,0.69037]
[1779606491137,26.13,76841.55,107.2,-0.04313,0.00046,0.70012]
[1779606496172,26.13,76839.26,107.2,-0.04419,0.00047,0.71396]
[1779606498186,26.13,76837.87,107.2,-0.04485,0.00047,0.72245]
[1779606499193,26.13,76836.32,107.2,-0.04559,0.00048,0.73199]
[1779606506615,26.13,76836.74,107.2,-0.04538,0.00048,0.7294]
[1779606510270,26.13,76833.73,107.2,-0.04684,0.00049,0.74812]
[1779606511278,26.13,76833.74,107.2,-0.04526,0.00048,0.72073]
[1779606512284,26.13,76831.88,107.2,-0.04616,0.00049,0.73224]
[1779606513356,26.13,76831.88,107.5,-0.04616,0.00049,0.73224]
[1779606513455,26.13,76831.63,107.5,-0.04629,0.00049,0.7338]
[1779606517349,26.13,76830.83,107.5,-0.04668,0.00049,0.7388]
[1779606517666,26.13,76830.83,107.5,-0.04668,0.00049,0.7388]
[1779606517709,26.13,76829.41,107.5,-0.04738,0.0005,0.74772]
[1779606522354,26.13,76830.68,107.5,-0.04675,0.00049,0.73973]
[1779606528395,26.13,76829.49,107.5,-0.04734,0.0005,0.74721]
[1779606531417,26.13,76830.94,107.5,-0.04662,0.00049,0.73811]
[1779606533431,26.13,76829.56,107.5,-0.04731,0.0005,0.74677]
[1779606536825,26.13,76830.18,107.5,-0.047,0.0005,0.74287]
[1779606537008,26.13,76830.18,107.5,-0.047,0.0005,0.74287]
[1779606537110,26.13,76833.18,107.5,-0.04553,0.00048,0.72418]
[1779606541487,26.13,76839.05,107.5,-0.04276,0.00046,0.6885]
[1779606542495,26.13,76844.12,107.5,-0.04048,0.00044,0.65864]
[1779606543501,26.13,76847.03,107.5,-0.03922,0.00043,0.6419]
[1779606545289,26.13,76847.2,107.5,-0.03914,0.00043,0.64093]
[1779606551559,26.13,76847.68,107.5,-0.03894,0.00043,0.6382]
[1779606556594,26.13,76849.07,107.5,-0.03835,0.00042,0.63033]
[1779606557600,26.13,76847.31,107.5,-0.0391,0.00043,0.6403]
[1779606562636,26.13,76847.09,107.5,-0.03919,0.00043,0.64155]
[1779606567671,26.13,76846.09,107.5,-0.03962,0.00043,0.64727]
[1779606569269,26.13,76845.15,108.0,-0.04003,0.00044,0.65268]
[1779606571698,26.13,76845.69,108.0,-0.03832,0.00042,0.62373]
[1779606574581,26.13,76845.21,108.0,-0.03853,0.00043,0.62644]
[1779606574802,26.13,76845.25,108.0,-0.03851,0.00043,0.62621]
[1779606587114,26.13,76845.21,108.0,-0.03853,0.00043,0.62644]
[1779606592852,26.13,76844.4,108.0,-0.03887,0.00043,0.63102]
[1779606597886,26.13,76843.21,108.0,-0.03939,0.00043,0.6378]
[1779606601915,26.13,76839.79,108.0,-0.0409,0.00045,0.65756]
[1779606606950,26.13,76838.9,108.0,-0.0413,0.00045,0.66276]
[1779606611985,26.13,76839.35,108.0,-0.04109,0.00045,0.66013]
[1779606616021,26.13,76837.23,108.0,-0.04206,0.00046,0.67261]
[1779606621056,26.13,76838.05,108.0,-0.04168,0.00046,0.66776]
[1779606626091,26.13,76836.18,108.0,-0.04254,0.00046,0.67885]
[1779606628105,26.13,76832.4,108.0,-0.04432,0.00048,0.70163]
[1779606630119,26.13,76830.28,108.0,-0.04534,0.00049,0.71462]
[1779606631126,26.13,76829.89,108.0,-0.04392,0.00048,0.68947]
[1779606636161,26.13,76828.87,108.0,-0.04441,0.00048,0.69567]
[1779606641195,26.13,76828.37,108.0,-0.04465,0.00049,0.69873]
[1779606647237,26.13,76827.08,108.0,-0.04528,0.00049,0.70665]
[1779606648245,26.13,76824.86,108.0,-0.04638,0.0005,0.72041]
[1779606651266,26.13,76826.77,108.0,-0.04543,0.00049,0.70856]
[1779606656300,26.13,76824.28,108.0,-0.04667,0.0005,0.72404]
[1779606665364,26.13,76825.01,108.0,-0.04631,0.0005,0.71948]
[1779606670399,26.13,76824.0,108.0,-0.04681,0.0005,0.72579]
[1779606672413,26.13,76819.31,108.0,-0.04923,0.00053,0.75558]
[1779606677449,26.13,76819.53,108.0,-0.04912,0.00052,0.75416]
[1779606678455,26.13,76816.33,108.0,-0.05082,0.00054,0.7749]
[1779606684497,26.13,76815.04,108.0,-0.05152,0.00055,0.78336]
[1779606690539,26.13,76815.02,108.0,-0.05153,0.00055,0.78349]
[1779606691547,26.13,76815.44,108.0,-0.04955,0.00053,0.7516]
[1779606695769,26.13,76815.49,108.0,-0.04952,0.00053,0.75128]
[1779606695870,26.13,76815.6,108.0,-0.04946,0.00053,0.75057]
[1779606705645,26.13,76815.46,108.0,-0.04953,0.00053,0.75147]
[1779606710709,26.13,76815.39,108.0,-0.04957,0.00053,0.75192]
[1779606711687,26.13,76818.56,108.0,-0.0479,0.00052,0.73164]
[1779606712694,26.13,76819.92,108.0,-0.0472,0.00051,0.72304]
[1779606714708,26.13,76818.24,108.0,-0.04807,0.00052,0.73367]
[1779606728806,26.13,76818.04,108.0,-0.04817,0.00052,0.73494]
[1779606732834,26.13,76816.18,108.0,-0.04915,0.00053,0.74683]
[1779606733841,26.13,76817.75,108.0,-0.04832,0.00052,0.73679]
[1779606735855,26.13,76813.91,108.0,-0.05037,0.00054,0.76151]
[1779606738880,26.13,76810.56,108.0,-0.05221,0.00056,0.78351]
[1779606739888,26.13,76813.95,108.0,-0.05035,0.00054,0.76125]
[1779606742909,26.13,76815.45,108.0,-0.04954,0.00053,0.75153]
[1779606747944,26.13,76814.6,108.0,-0.05,0.00054,0.75703]
[1779606748951,26.13,76815.95,108.0,-0.04927,0.00053,0.74831]
[1779606751972,26.13,76817.09,108.0,-0.04693,0.00052,0.71214]
[1779606757007,26.13,76815.9,108.0,-0.04755,0.00052,0.71964]
[1779606759021,26.13,76814.58,108.0,-0.04824,0.00053,0.72801]
[1779606765063,26.13,76811.18,108.0,-0.05006,0.00054,0.74986]
[1779606766070,26.13,76809.71,108.0,-0.05087,0.00055,0.75943]
[1779606771104,26.13,76809.34,108.0,-0.05107,0.00055,0.76186]
[1779606780171,26.13,76809.4,108.0,-0.05104,0.00055,0.76146]
[1779606785206,26.13,76810.39,108.0,-0.05049,0.00055,0.755]
[1779606789233,26.13,76816.52,108.0,-0.04722,0.00052,0.71573]
[1779606791248,26.13,76815.29,108.0,-0.04787,0.00052,0.7235]
[1779606797290,26.13,76814.68,108.0,-0.04819,0.00053,0.72737]
[1779606799304,26.13,76816.8,108.0,-0.04708,0.00052,0.71396]
[1779606801318,26.13,76821.65,108.0,-0.04462,0.0005,0.68389]
[1779606806353,26.13,76822.78,108.0,-0.04406,0.00049,0.677]
[1779606812395,26.13,76822.91,108.0,-0.04231,0.00048,0.64818]
[1779606817429,26.13,76822.96,108.0,-0.04229,0.00048,0.64788]
[1779606819443,26.13,76825.72,108.0,-0.04098,0.00047,0.63162]
[1779606826492,26.13,76824.28,108.0,-0.04166,0.00047,0.64007]
[1779606831528,26.13,76823.69,108.0,-0.04194,0.00048,0.64355]
[1779606838580,26.13,76820.81,108.0,-0.04333,0.00049,0.66074]
[1779606840592,26.13,76819.19,108.0,-0.04413,0.0005,0.67054]
[1779606841599,26.13,76817.66,108.0,-0.04489,0.0005,0.67988]
[1779606847641,26.13,76817.62,108.0,-0.04491,0.0005,0.68013]
[1779606855697,26.13,76817.54,108.0,-0.04495,0.0005,0.68062]
[1779606861738,26.13,76813.97,108.0,-0.04678,0.00052,0.70276]
[1779606862746,26.13,76812.56,108.0,-0.04752,0.00053,0.71164]
[1779606867781,26.13,76811.95,108.0,-0.04785,0.00053,0.7155]
[1779606872816,26.13,76812.39,108.0,-0.04582,0.00052,0.68348]
[1779606878858,26.13,76812.27,108.0,-0.04588,0.00052,0.68423]
[1779606883892,26.13,76811.41,108.0,-0.04632,0.00052,0.68958]
[1779606888928,26.13,76811.73,108.0,-0.04616,0.00052,0.68758]
[1779606889935,26.13,76810.27,108.0,-0.04692,0.00053,0.69671]
[1779606894970,26.13,76809.73,108.0,-0.04721,0.00053,0.7001]
[1779606901012,26.13,76809.17,108.0,-0.04751,0.00053,0.70363]
[1779606902019,26.13,76811.33,108.0,-0.04637,0.00052,0.69007]
[1779606906049,26.13,76809.96,108.0,-0.04709,0.00053,0.69866]
[1779606911084,26.13,76808.81,108.0,-0.0477,0.00053,0.70591]
[1779606917125,26.13,76809.95,108.0,-0.04709,0.00053,0.69872]
[1779606921153,26.13,76812.38,108.0,-0.04582,0.00052,0.68354]
[1779606922430,26.13,76815.92,108.0,-0.04402,0.0005,0.66182]
[1779606925181,26.13,76821.86,108.0,-0.04112,0.00047,0.62641]
[1779606926189,26.13,76820.05,108.0,-0.04198,0.00048,0.63706]
[1779606927196,26.13,76812.89,108.0,-0.04556,0.00052,0.68039]
[1779606928203,26.13,76810.34,108.0,-0.04689,0.00053,0.69627]
[1779606931224,26.13,76809.92,108.0,-0.04528,0.00052,0.66948]
[1779606939281,26.13,76809.34,108.0,-0.04558,0.00052,0.67306]
[1779606944316,26.13,76808.01,108.0,-0.04628,0.00053,0.68132]
[1779606951365,26.13,76799.23,108.0,-0.05111,0.00057,0.73745]
[1779606955393,26.13,76790.52,108.0,-0.05628,0.00062,0.79592]
[1779606958414,26.13,76792.46,108.0,-0.05509,0.00061,0.78266]
[1779606959421,26.13,76795.9,108.0,-0.05304,0.00059,0.75948]
[1779606962442,26.13,76806.22,108.0,-0.04723,0.00054,0.69253]
[1779606963449,26.13,76807.58,108.0,-0.04651,0.00053,0.684]
[1779606969491,26.13,76815.76,108.0,-0.04233,0.00049,0.63412]
[1779606971504,26.13,76814.16,108.0,-0.04312,0.0005,0.64368]
[1779606975533,26.13,76812.97,108.0,-0.04372,0.0005,0.65086]
[1779606981575,26.13,76815.85,108.0,-0.04229,0.00049,0.63359]
[1779606986610,26.13,76815.3,108.0,-0.04256,0.00049,0.63686]
[1779606990638,26.13,76813.75,108.0,-0.04333,0.0005,0.64615]
[1779606991645,26.13,76814.33,108.0,-0.04126,0.00049,0.61395]
[1779606996680,26.13,76815.23,108.0,-0.04082,0.00048,0.60869]
[1779606998694,26.13,76813.88,108.0,-0.04148,0.00049,0.61659]
[1779607001715,26.13,76816.44,108.0,-0.04024,0.00048,0.60166]
[1779607005743,26.13,76817.73,108.0,-0.03963,0.00047,0.59423]
[1779607010778,26.13,76816.2,108.0,-0.04036,0.00048,0.60305]
[1779607015813,26.13,76815.74,108.0,-0.04058,0.00048,0.60572]
[1779607020848,26.13,76815.38,108.0,-0.04075,0.00048,0.60782]
[1779607023870,26.13,76809.96,108.0,-0.04343,0.00051,0.63994]
[1779607024877,26.13,76806.99,108.0,-0.04496,0.00052,0.658]
[1779607029912,26.13,76806.42,108.0,-0.04526,0.00052,0.66151]
[1779607035954,26.13,76806.0,108.0,-0.04548,0.00053,0.6641]
[1779607040989,26.13,76806.99,108.0,-0.04496,0.00052,0.658]
[1779607044013,26.13,76803.98,108.0,-0.04655,0.00054,0.67665]
[1779607048044,26.13,76802.66,108.0,-0.04726,0.00054,0.68494]
[1779607049051,26.13,76803.84,108.0,-0.04663,0.00054,0.67753]
[1779607050058,26.13,76805.46,108.0,-0.04576,0.00053,0.66744]
[1779607051065,26.13,76806.63,108.0,-0.04328,0.00051,0.63061]
[1779607053083,26.13,76804.91,108.0,-0.04416,0.00052,0.64102]
[1779607062146,26.13,76804.75,108.0,-0.04425,0.00052,0.64199]
[1779607067183,26.13,76804.86,108.0,-0.04419,0.00052,0.64132]
[1779607068190,26.13,76799.49,108.0,-0.04706,0.00055,0.67454]
[1779607069197,26.13,76795.98,108.0,-0.04901,0.00057,0.69683]
[1779607074232,26.13,76793.93,108.0,-0.05018,0.00058,0.71007]
[1779607076246,26.13,76792.45,108.0,-0.05104,0.00058,0.71973]
[1779607078260,26.13,76790.05,108.0,-0.05246,0.0006,0.73556]
[1779607083295,26.13,76788.64,108.0,-0.05331,0.00061,0.74496]
[1779607088330,26.13,76790.0,108.0,-0.05249,0.0006,0.73589]
[1779607093366,26.13,76789.63,108.0,-0.05271,0.0006,0.73835]
[1779607095380,26.13,76796.5,108.0,-0.04872,0.00056,0.6935]
[1779607100415,26.13,76798.37,108.0,-0.04767,0.00055,0.6816]
[1779607102429,26.13,76802.32,108.0,-0.04553,0.00053,0.6569]
[1779607103436,26.13,76801.15,108.0,-0.04616,0.00054,0.66415]
[1779607108471,26.13,76801.77,108.0,-0.04582,0.00054,0.6603]
[1779607113506,26.13,76802.76,108.0,-0.04338,0.00052,0.62419]
[1779607116527,26.13,76801.5,108.0,-0.04403,0.00053,0.63181]
[1779607121562,26.13,76800.73,108.0,-0.04444,0.00053,0.6365]
[1779607127257,26.13,76800.91,108.0,-0.04434,0.00053,0.6354]
[1779607128611,26.13,76798.59,108.0,-0.04558,0.00054,0.64965]
[1779607129618,26.13,76796.37,108.0,-0.0468,0.00055,0.66347]
[1779607134653,26.13,76794.88,108.0,-0.04763,0.00056,0.67285]
[1779607141703,26.13,76793.9,108.0,-0.04818,0.00056,0.67907]
[1779607146738,26.13,76793.87,108.0,-0.04819,0.00057,0.67926]
[1779607151773,26.13,76795.11,108.0,-0.0475,0.00056,0.6714]
[1779607153787,26.13,76798.24,108.0,-0.04577,0.00054,0.65181]
[1779607156808,26.13,76801.62,108.0,-0.04397,0.00052,0.63108]
[1779607161843,26.13,76801.1,108.0,-0.04424,0.00053,0.63425]
[1779607162849,26.13,76802.54,108.0,-0.04349,0.00052,0.62552]
[1779607165870,26.13,76801.32,108.0,-0.04413,0.00053,0.63291]
[1779607170906,26.13,76803.89,108.0,-0.04279,0.00051,0.61741]
[1779607171913,26.13,76805.62,108.0,-0.04003,0.00049,0.57771]
[1779607173927,26.13,76807.32,108.0,-0.0392,0.00048,0.56796]
[1779607174934,26.13,76808.98,108.0,-0.0384,0.00048,0.55854]
[1779607176948,26.13,76810.57,108.0,-0.03765,0.00047,0.54963]
[1779607183997,26.13,76811.81,108.0,-0.03707,0.00046,0.54274]
[1779607186011,26.13,76813.54,108.0,-0.03628,0.00045,0.53324]
[1779607187019,26.13,76815.11,108.0,-0.03557,0.00045,0.52471]
[1779607189034,26.13,76816.4,108.0,-0.035,0.00044,0.51777]
[1779607190042,26.13,76817.79,108.0,-0.03439,0.00043,0.51037]
[1779607195529,26.13,76817.86,108.0,-0.03436,0.00043,0.51]
[1779607199124,26.13,76819.5,108.0,-0.03365,0.00043,0.50137]
[1779607212216,26.13,76819.27,108.0,-0.03375,0.00043,0.50257]
[1779607214230,26.13,76813.62,108.0,-0.03624,0.00045,0.5328]
[1779607221280,26.13,76804.35,108.0,-0.04066,0.0005,0.58506]
[1779607222287,26.13,76803.07,108.0,-0.0413,0.00051,0.59254]
[1779607224301,26.13,76804.71,108.0,-0.04048,0.0005,0.58297]
[1779607229335,26.13,76804.4,108.0,-0.04063,0.0005,0.58477]
[1779607232357,26.13,76803.66,108.0,-0.03909,0.00049,0.55958]
[1779607237392,26.13,76803.45,108.0,-0.0392,0.00049,0.56078]
[1779607239406,26.13,76799.38,108.0,-0.04123,0.00051,0.58431]
[1779607240413,26.13,76795.03,108.0,-0.04351,0.00053,0.61019]
[1779607241420,26.13,76796.27,108.0,-0.04285,0.00053,0.60274]
[1779607246455,26.13,76795.78,108.0,-0.04311,0.00053,0.60567]
[1779607248469,26.13,76794.31,108.0,-0.04389,0.00054,0.61454]
[1779607253504,26.13,76793.31,108.0,-0.04443,0.00054,0.62063]
[1779607255517,26.13,76799.43,108.0,-0.04121,0.00051,0.58402]
[1779607259546,26.13,76798.32,108.0,-0.04178,0.00052,0.59055]
[1779607261560,26.13,76802.57,108.0,-0.03963,0.00049,0.56581]
[1779607262572,26.13,76798.41,108.0,-0.04173,0.00052,0.59002]
[1779607267602,26.13,76798.11,108.0,-0.04189,0.00052,0.59179]
[1779607271630,26.13,76800.31,108.0,-0.04076,0.00051,0.57888]
[1779607277672,26.13,76801.89,108.0,-0.03997,0.0005,0.56972]
[1779607282707,26.13,76801.12,108.0,-0.04035,0.0005,0.57417]
[1779607287742,26.13,76799.56,108.0,-0.04114,0.00051,0.58326]
[1779607288749,26.13,76798.01,108.0,-0.04194,0.00052,0.59238]
[1779607291770,26.13,76797.67,108.0,-0.04013,0.00051,0.56418]
[1779607300833,26.13,76795.32,108.0,-0.04133,0.00052,0.57787]
[1779607305868,26.13,76795.56,108.0,-0.04121,0.00052,0.57646]
[1779607306874,26.13,76797.17,108.0,-0.04038,0.00051,0.56708]
[1779607311910,26.13,76796.57,108.0,-0.04069,0.00051,0.57056]
[1779607312917,26.13,76792.84,108.0,-0.04264,0.00053,0.59255]
[1779607316945,26.13,76791.75,108.0,-0.04322,0.00054,0.59908]
[1779607321979,26.13,76790.74,108.0,-0.04376,0.00054,0.60518]
[1779607330037,26.13,76790.68,108.0,-0.0438,0.00054,0.60554]
[1779607331044,26.13,76792.66,108.0,-0.04273,0.00053,0.59363]
[1779607336079,26.13,76793.68,108.0,-0.04219,0.00053,0.58755]
[1779607341114,26.13,76794.07,108.0,-0.04199,0.00053,0.58524]
[1779607349170,26.13,76792.01,108.0,-0.04308,0.00054,0.59752]
[1779607352191,26.13,76791.48,108.0,-0.04129,0.00053,0.56974]
[1779607357226,26.13,76791.28,108.0,-0.0414,0.00053,0.57091]
[1779607361254,26.13,76792.89,108.0,-0.04056,0.00052,0.5615]
[1779607363269,26.13,76789.97,108.0,-0.04209,0.00053,0.57864]
[1779607364276,26.13,76784.21,108.0,-0.04526,0.00057,0.61346]
[1779607365283,26.13,76781.14,108.0,-0.04702,0.00058,0.63257]
[1779607370914,26.13,76781.44,108.0,-0.04685,0.00058,0.63068]
[1779607374346,26.13,76779.32,108.0,-0.04809,0.00059,0.64407]
[1779607379381,26.13,76779.06,108.0,-0.04825,0.0006,0.64572]
[1779607384416,26.13,76779.11,108.0,-0.04822,0.0006,0.64541]
[1779607389453,26.13,76779.83,108.0,-0.04779,0.00059,0.64083]
[1779607390460,26.13,76790.37,108.0,-0.04188,0.00053,0.57627]
[1779607391467,26.13,76794.63,108.0,-0.03966,0.00051,0.55145]
[1779607396502,26.13,76795.08,108.0,-0.03944,0.00051,0.54888]
[1779607403551,26.13,76794.32,108.0,-0.03982,0.00051,0.55324]
[1779607412614,26.13,76793.29,108.0,-0.03831,0.0005,0.52872]
[1779607413621,26.13,76792.22,108.0,-0.03885,0.00051,0.53477]
[1779607418656,26.13,76792.03,108.0,-0.03894,0.00051,0.53585]
[1779607423692,26.13,76790.83,108.0,-0.03955,0.00051,0.5427]
[1779607428727,26.13,76789.25,108.0,-0.04037,0.00052,0.5518]
[1779607434772,26.13,76789.98,108.0,-0.03999,0.00052,0.54758]
[1779607439810,26.13,76789.79,108.0,-0.04009,0.00052,0.54868]
[1779607447866,26.13,76791.0,108.0,-0.03947,0.00051,0.54172]
[1779607448873,26.13,76793.45,108.0,-0.03823,0.0005,0.52782]
[1779607449880,26.13,76795.2,108.0,-0.03736,0.00049,0.51804]
[1779607451894,26.13,76796.45,108.0,-0.03675,0.00048,0.51113]
[1779607453908,26.13,76798.33,108.0,-0.03585,0.00047,0.50086]
[1779607458943,26.13,76798.36,108.0,-0.03583,0.00047,0.5007]
[1779607463978,26.13,76800.49,108.0,-0.03484,0.00046,0.48923]
[1779607469013,26.13,76800.47,108.0,-0.03484,0.00046,0.48934]
[1779607471028,26.13,76800.76,108.0,-0.03278,0.00045,0.45887]
[1779607482105,26.13,76800.87,108.0,-0.03273,0.00045,0.4583]
[1779607487140,26.13,76801.77,108.0,-0.03233,0.00044,0.45369]
[1779607490162,26.13,76800.1,108.0,-0.03308,0.00045,0.46228]
[1779607495255,26.13,76799.88,108.0,-0.03318,0.00045,0.46342]
[1779607498218,26.13,76798.69,108.0,-0.03372,0.00046,0.46963]
[1779607503256,26.13,76798.56,108.0,-0.03378,0.00046,0.47031]
[1779607509295,26.13,76798.92,108.0,-0.03361,0.00046,0.46842]
[1779607514330,26.13,76798.86,108.0,-0.03364,0.00046,0.46874]
[1779607519366,26.13,76798.8,108.0,-0.03367,0.00046,0.46905]
[1779607524401,26.13,76794.36,108.0,-0.03575,0.00048,0.4927]
[1779607525408,26.13,76792.25,108.0,-0.03677,0.00049,0.50422]
[1779607531450,26.13,76793.03,108.0,-0.03435,0.00047,0.46999]
[1779607538499,26.13,76792.93,108.0,-0.0344,0.00047,0.47052]
[1779607543534,26.13,76792.91,108.0,-0.03441,0.00047,0.47062]
[1779607556625,26.13,76793.05,108.0,-0.03434,0.00047,0.46988]
[1779607561660,26.13,76792.58,108.0,-0.03457,0.00047,0.47238]
[1779607566694,26.13,76792.71,108.0,-0.0345,0.00047,0.47168]
[1779607571730,26.13,76792.06,108.0,-0.03481,0.00048,0.47514]
[1779607576765,26.13,76792.16,108.0,-0.03476,0.00048,0.47461]
[1779607582962,26.13,76792.16,108.0,-0.03476,0.00048,0.47461]
[1779607583038,26.13,76795.13,108.0,-0.03337,0.00046,0.45896]
[1779607583813,26.13,76800.96,108.0,-0.03078,0.00043,0.4293]
[1779607588849,26.13,76800.7,108.0,-0.03089,0.00043,0.43059]
[1779607591870,26.13,76800.58,108.0,-0.02903,0.00042,0.40297]
[1779607596905,26.13,76800.5,108.0,-0.02907,0.00042,0.40335]
[1779607603463,26.13,76800.5,108.0,-0.02907,0.00042,0.40335]
[1779607603954,26.13,76805.6,108.0,-0.02701,0.00039,0.3794]
[1779607604961,26.13,76807.62,108.0,-0.02622,0.00038,0.37021]
[1779607607982,26.13,76806.11,108.0,-0.02681,0.00039,0.37707]
[1779607608989,26.13,76804.95,108.0,-0.02726,0.0004,0.3824]
[1779607614026,26.13,76805.32,108.0,-0.02712,0.00039,0.38069]
[1779607620068,26.13,76805.32,108.0,-0.02712,0.00039,0.38069]
[1779607632152,26.13,76805.34,108.0,-0.02711,0.00039,0.3806]
[1779607645243,26.13,76805.34,108.0,-0.02711,0.00039,0.3806]
[1779607650278,26.13,76805.11,108.0,-0.0272,0.00039,0.38166]
[1779607652292,26.13,76806.51,108.0,-0.02486,0.00037,0.34859]
[1779607657327,26.13,76806.26,108.0,-0.02495,0.00037,0.34968]
[1779607664376,26.13,76806.2,108.0,-0.02497,0.00037,0.34994]
[1779607672432,26.13,76806.23,108.0,-0.02496,0.00037,0.34981]
[1779607678473,26.13,76805.93,108.0,-0.02507,0.00037,0.35113]
[1779607681495,26.13,76807.72,108.0,-0.02441,0.00037,0.34334]
[1779607686530,26.13,76808.02,108.0,-0.0243,0.00036,0.34204]
[1779607691565,26.13,76807.74,108.0,-0.0244,0.00037,0.34325]
[1779607697607,26.13,76807.61,108.0,-0.02445,0.00037,0.34381]
[1779607706670,26.13,76807.9,108.0,-0.02435,0.00037,0.34256]
[1779607712711,26.13,76807.84,108.0,-0.02262,0.00035,0.31695]
[1779607717747,26.13,76807.66,108.0,-0.02268,0.00035,0.31769]
[1779607722781,26.13,76806.29,108.0,-0.02317,0.00036,0.32337]
[1779607727817,26.13,76806.36,108.0,-0.02314,0.00036,0.32308]
[1779607732852,26.13,76805.77,108.0,-0.02335,0.00036,0.32555]
[1779607739901,26.13,76806.58,108.0,-0.02306,0.00035,0.32216]
[1779607744936,26.13,76806.65,108.0,-0.02304,0.00035,0.32187]
[1779607753999,26.13,76806.42,108.0,-0.02312,0.00036,0.32283]
[1779607759034,26.13,76807.17,108.0,-0.02286,0.00035,0.31971]
[1779607762065,26.13,76808.24,108.0,-0.02248,0.00035,0.31531]
[1779607765102,26.13,76806.96,108.0,-0.02293,0.00035,0.32058]
[1779607773159,26.13,76812.64,108.0,-0.01936,0.00031,0.27334]
[1779607778194,26.13,76814.02,108.0,-0.01894,0.0003,0.26824]
[1779607780208,26.13,76812.64,108.0,-0.01936,0.00031,0.27334]
[1779607789271,26.13,76812.8,108.0,-0.01931,0.00031,0.27274]
[1779607794306,26.13,76812.14,108.0,-0.01952,0.00031,0.2752]
[1779607797326,26.13,76813.85,108.0,-0.01899,0.00031,0.26886]
[1779607802361,26.13,76814.2,108.0,-0.01888,0.0003,0.26758]
[1779607802971,26.13,76814.2,108.0,-0.01888,0.0003,0.26758]
[1779607802975,26.13,76814.2,108.0,-0.01888,0.0003,0.26758]
[1779607807147,26.13,76814.2,108.0,-0.01884,0.0003,0.26758]
[1779607812432,26.13,76813.74,108.0,-0.01889,0.00031,0.26927]
[1779607816460,26.13,76808.07,108.0,-0.02064,0.00033,0.29076]
[1779607820488,26.13,76795.56,108.0,-0.02504,0.00039,0.34276]
[1779607825523,26.13,76795.49,108.0,-0.02501,0.00039,0.34307]
[1779607828545,26.13,76787.28,108.0,-0.02828,0.00043,0.38076]
[1779607831567,26.13,76787.28,108.0,-0.02625,0.00041,0.3518]
[1779607832573,26.13,76788.37,108.0,-0.02575,0.00041,0.34686]
[1779607836602,26.13,76786.93,108.0,-0.02627,0.00042,0.3534]
[1779607840446,26.13,76782.54,108.0,-0.02805,0.00044,0.37389]
[1779607845536,26.13,76782.41,108.0,-0.02804,0.00044,0.37451]
[1779607850700,26.13,76782.25,108.0,-0.02804,0.00044,0.37527]
[1779607852714,26.13,76778.99,108.0,-0.02941,0.00046,0.39108]
[1779607856742,26.13,76778.01,108.0,-0.02978,0.00047,0.39592]
[1779607861777,26.13,76777.61,108.0,-0.02989,0.00047,0.39791]
[1779607866812,26.13,76777.86,108.0,-0.02971,0.00047,0.39666]
[1779607868826,26.13,76770.11,108.0,-0.0333,0.00051,0.43653]
[1779607872854,26.13,76774.69,108.0,-0.03102,0.00049,0.41265]
[1779607876883,26.13,76776.09,108.0,-0.03031,0.00048,0.40553]
[1779607881920,26.13,76776.32,108.0,-0.03013,0.00048,0.40437]
[1779607884941,26.13,76773.42,108.0,-0.0314,0.00049,0.41917]
[1779607888580,26.13,76781.93,108.0,-0.02754,0.00044,0.3768]
[1779607891989,26.13,76781.93,108.0,-0.0255,0.00042,0.34724]
[1779607897025,26.13,76781.23,108.0,-0.02566,0.00043,0.35045]
[1779607902060,26.13,76781.21,108.0,-0.02561,0.00043,0.35055]
[1779607905081,26.13,76773.48,108.0,-0.02882,0.00047,0.38747]
[1779607910116,26.13,76773.14,108.0,-0.0289,0.00047,0.38915]
[1779607915152,26.13,76773.14,108.0,-0.02884,0.00047,0.38915]
[1779607917166,26.13,76772.11,108.0,-0.02923,0.00048,0.39429]
[1779607921194,26.13,76770.93,108.0,-0.02969,0.00049,0.40023]
[1779607926229,26.13,76771.39,108.0,-0.02941,0.00049,0.39791]
[1779607929250,26.13,76769.04,108.0,-0.03042,0.0005,0.40989]
[1779607933278,26.13,76770.28,108.0,-0.02977,0.00049,0.40354]
[1779607938629,26.13,76769.63,108.0,-0.03,0.0005,0.40686]
[1779607944355,26.13,76769.62,108.0,-0.02993,0.0005,0.40691]
[1779607949390,26.13,76780.66,108.0,-0.0251,0.00043,0.35308]
[1779607951404,26.13,76780.66,108.0,-0.02313,0.00041,0.32384]
[1779607956439,26.13,76780.93,108.0,-0.02298,0.00041,0.32265]
[1779607961474,26.13,76774.47,108.0,-0.02537,0.00044,0.35194]
[1779607965502,26.13,76775.9,108.0,-0.02474,0.00044,0.34529]
[1779607969530,26.13,76774.79,108.0,-0.02512,0.00044,0.35044]
[1779607974565,26.13,76775.06,108.0,-0.02495,0.00044,0.34919]
[1779607977586,26.13,76770.1,108.0,-0.02693,0.00047,0.37282]
[1779607980607,26.13,76769.12,108.0,-0.02728,0.00048,0.37762]
[1779607984635,26.13,76767.97,108.0,-0.02771,0.00048,0.38332]
[1779607988703,26.13,76777.35,108.0,-0.02381,0.00043,0.33865]
[1779607994709,26.13,76777.35,108.0,-0.02375,0.00043,0.33865]
[1779607999741,26.13,76777.01,108.0,-0.02382,0.00043,0.3402]
[1779608000748,26.13,76775.21,108.0,-0.02446,0.00044,0.34849]
[1779608004776,26.13,76772.19,108.0,-0.0256,0.00046,0.36273]
[1779608009811,26.13,76772.8,108.0,-0.02529,0.00045,0.35982]
[1779608011707,26.13,76772.8,108.0,-0.02327,0.00043,0.32939]
[1779608016731,26.13,76772.76,108.0,-0.02317,0.00043,0.32957]
[1779608021894,26.13,76772.8,108.0,-0.0231,0.00043,0.32939]
[1779608026930,26.13,76772.44,108.0,-0.02317,0.00043,0.33102]
[1779608031965,26.13,76772.37,108.0,-0.02314,0.00043,0.33134]
[1779608037000,26.13,76772.98,108.0,-0.02279,0.00043,0.32858]
[1779608043044,26.13,76772.75,108.0,-0.02282,0.00043,0.32961]
[1779608049088,26.13,76772.8,108.0,-0.02269,0.00043,0.32939]
[1779608053116,26.13,76778.48,108.0,-0.0206,0.0004,0.30444]
[1779608058152,26.13,76777.64,108.0,-0.02083,0.0004,0.30804]
[1779608061173,26.13,76776.08,108.0,-0.02132,0.00041,0.31481]
[1779608065201,26.13,76774.45,108.0,-0.02185,0.00042,0.32199]
[1779608069228,26.13,76771.69,108.0,-0.02281,0.00044,0.33443]
[1779608071244,26.13,76771.69,108.0,-0.02087,0.00042,0.30442]
[1779608076279,26.13,76772.4,108.0,-0.02056,0.00041,0.30135]
[1779608077286,26.13,76781.98,108.0,-0.01739,0.00036,0.26227]
[1779608081314,26.13,76784.9,108.0,-0.01648,0.00034,0.25116]
[1779608085341,26.13,76793.77,108.0,-0.01404,0.0003,0.21961]
[1779608089370,26.13,76797.66,108.0,-0.01305,0.00028,0.20678]
[1779608093398,26.13,76794.29,108.0,-0.01384,0.0003,0.21786]
[1779608097426,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098641,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098645,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098730,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098735,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098741,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098746,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098753,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098758,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098763,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098770,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098775,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098779,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098792,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098796,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098801,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098808,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098812,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098818,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098821,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098824,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098827,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098837,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098842,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098847,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098854,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098858,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608098862,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099448,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099736,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099743,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099750,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099755,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099761,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099764,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099770,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099773,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099778,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099782,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099790,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099804,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099812,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099818,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099824,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099830,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099835,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099840,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099854,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099860,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099866,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099872,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099875,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099881,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099883,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099888,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099894,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099900,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099903,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099910,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099913,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608099916,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100824,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100831,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100833,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100838,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100844,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100850,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100854,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100859,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100873,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100879,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100885,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100888,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100895,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100899,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100903,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100911,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100916,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100921,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100936,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100941,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100947,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100952,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100959,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100961,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100967,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100973,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100978,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100982,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608100985,26.13,76798.7,108.0,-0.01274,0.00028,0.20346]
[1779608101462,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101897,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101901,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101907,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101914,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101916,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101922,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101927,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101929,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101933,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101971,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101975,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101980,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101986,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101989,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101993,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608101996,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608102004,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608102009,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608102654,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103146,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103153,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103476,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103902,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103910,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103915,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103921,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103926,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103932,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103937,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103945,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103948,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103953,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103957,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103962,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103968,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103973,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103980,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103986,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103991,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103994,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608103997,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104001,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104009,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104015,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104026,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104031,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104034,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104039,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104045,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104048,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104053,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104483,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104909,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104914,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104920,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104925,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104930,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104935,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104940,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104945,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104951,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104956,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104961,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104966,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104972,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104976,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104979,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608104986,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608105052,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608105060,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608105064,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608105068,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608105073,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608105078,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608105089,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608105092,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608105094,26.13,76818.11,108.0,-0.00885,0.0002,0.14878]
[1779608105917,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608105922,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608105927,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608105933,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608105935,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608105942,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608105952,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608105954,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608105959,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608105964,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608105969,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608105989,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608105995,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106000,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106004,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106058,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106064,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106067,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106073,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106078,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106087,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106092,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106097,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106102,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106104,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106110,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106913,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106916,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106991,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608106996,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107001,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107006,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107012,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107017,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107025,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107028,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107033,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107039,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107044,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107047,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107070,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107072,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107078,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107086,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107089,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107092,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107148,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107153,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107156,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107917,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608107996,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108000,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108004,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108010,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108020,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108025,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108031,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108036,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108048,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108050,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108055,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108060,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108071,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108077,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108080,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108088,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108093,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108098,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108104,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108226,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108229,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108231,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608108932,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109004,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109011,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109071,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109074,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109077,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109084,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109087,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109093,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109098,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109104,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109107,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109119,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109126,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109128,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109134,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109136,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109139,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109224,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109230,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109657,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608109657,26.13,76812.08,108.0,-0.00989,0.00022,0.16432]
[1779608110525,26.13,76809.58,108.0,-0.01034,0.00023,0.17113]
[1779608113546,26.13,76799.19,108.0,-0.01249,0.00028,0.20191]
[1779608117575,26.13,76796.17,108.0,-0.01316,0.00029,0.21162]
[1779608121601,26.13,76795.19,108.0,-0.01336,0.00029,0.21486]
[1779608126637,26.13,76795.08,108.0,-0.01335,0.00029,0.21522]
[1779608131672,26.13,76794.73,108.0,-0.012,0.00027,0.19283]
[1779608132849,26.13,76787.84,108.0,-0.01359,0.00031,0.21511]
[1779608137860,26.13,76787.84,108.0,-0.01356,0.00031,0.21511]
[1779608143860,26.13,76787.84,108.0,-0.01352,0.00031,0.21511]
[1779608149798,26.13,76788.22,108.0,-0.01335,0.0003,0.21383]
[1779608152819,26.13,76787.15,108.0,-0.01358,0.00031,0.21744]
[1779608156850,26.13,76785.02,108.0,-0.01408,0.00032,0.22478]
[1779608160878,26.13,76780.77,108.0,-0.01516,0.00034,0.24]
[1779608165915,26.13,76780.31,108.0,-0.01525,0.00034,0.2417]
[1779608168936,26.13,76785.7,108.0,-0.01379,0.00032,0.22242]
[1779608170575,26.13,76785.7,108.0,-0.01379,0.00032,0.22242]
[1779608170676,26.13,76785.7,108.0,-0.01379,0.00032,0.22242]
[1779608172964,26.13,76784.36,108.0,-0.01409,0.00032,0.2271]
[1779608176992,26.13,76792.06,108.0,-0.0122,0.00029,0.20123]
[1779608181024,26.13,76790.13,108.0,-0.01261,0.00029,0.20749]
[1779608186059,26.13,76790.37,108.0,-0.01252,0.00029,0.2067]
[1779608191094,26.13,76790.14,108.0,-0.01116,0.00027,0.18377]
[1779608196134,26.13,76790.39,108.0,-0.01107,0.00027,0.18302]
[1779608197141,26.13,76787.28,108.0,-0.01172,0.00029,0.19261]
[1779608201169,26.13,76785.46,108.0,-0.01209,0.00029,0.1984]
[1779608206204,26.13,76784.61,108.0,-0.01225,0.0003,0.20115]
[1779608211240,26.13,76784.03,108.0,-0.01235,0.0003,0.20305]
[1779608216275,26.13,76783.54,108.0,-0.01243,0.0003,0.20466]
[1779608222317,26.13,76783.52,108.0,-0.01237,0.0003,0.20472]
[1779608227352,26.13,76783.29,108.0,-0.01238,0.0003,0.20548]
[1779608232948,26.13,76783.27,108.0,-0.01232,0.0003,0.20555]
[1779608238432,26.13,76783.27,108.0,-0.01228,0.0003,0.20555]
[1779608243468,26.13,76783.33,108.0,-0.01223,0.0003,0.20535]
[1779608245802,26.13,76778.7,108.0,-0.0133,0.00033,0.22112]
[1779608249510,26.13,76777.74,108.0,-0.0135,0.00033,0.2245]
[1779608251524,26.13,76777.74,108.0,-0.01201,0.00031,0.19869]
[1779608256559,26.13,76777.18,108.0,-0.0121,0.00031,0.20053]
[1779608261594,26.13,76777.64,108.0,-0.01192,0.00031,0.19902]
[1779608266629,26.13,76777.57,108.0,-0.0119,0.00031,0.19925]
[1779608268984,26.13,76778.78,108.0,-0.0116,0.0003,0.1953]
[1779608273678,26.13,76780.14,108.0,-0.01126,0.0003,0.19094]
[1779608278713,26.13,76779.58,108.0,-0.01135,0.0003,0.19273]
[1779608283748,26.13,76779.51,108.0,-0.01133,0.0003,0.19295]
[1779608288784,26.13,76778.75,108.0,-0.01146,0.0003,0.1954]
[1779608293819,26.13,76784.56,108.0,-0.01017,0.00027,0.17728]
[1779608297847,26.13,76786.3,108.0,-0.0098,0.00027,0.17213]
[1779608302882,26.13,76786.23,108.0,-0.00978,0.00027,0.17233]
[1779608307917,26.13,76786.22,108.0,-0.00976,0.00027,0.17236]
[1779608311027,26.13,76786.06,108.0,-0.00853,0.00024,0.15035]
[1779608316981,26.13,76785.74,108.0,-0.00853,0.00025,0.15121]
[1779608322017,26.13,76784.87,108.0,-0.00866,0.00025,0.15357]
[1779608327053,26.13,76784.37,108.0,-0.00872,0.00025,0.15493]
[1779608332088,26.13,76783.8,108.0,-0.0088,0.00025,0.1565]
[1779608337124,26.13,76784.5,108.0,-0.00862,0.00025,0.15458]
[1779608342160,26.13,76784.96,108.0,-0.00851,0.00025,0.15332]
[1779608347195,26.13,76784.58,108.0,-0.00855,0.00025,0.15436]
[1779608352453,26.13,76784.5,108.0,-0.00854,0.00025,0.15458]
[1779608357265,26.13,76789.89,108.0,-0.00759,0.00023,0.14037]
[1779608362300,26.13,76790.24,108.0,-0.00751,0.00023,0.13949]
[1779608368342,26.13,76790.11,108.0,-0.00751,0.00023,0.13982]
[1779608371363,26.13,76790.11,108.0,-0.00644,0.0002,0.11965]
[1779608376398,26.13,76790.2,108.0,-0.0064,0.0002,0.11945]
[1779608377405,26.13,76791.16,108.0,-0.00625,0.0002,0.11729]
[1779608383097,26.13,76791.87,108.0,-0.00613,0.0002,0.11571]
[1779608388484,26.13,76791.56,108.0,-0.00616,0.0002,0.1164]
[1779608389491,26.13,76787.5,108.0,-0.0067,0.00021,0.1257]
[1779608393519,26.13,76785.8,108.0,-0.00693,0.00022,0.12977]
[1779608398554,26.13,76785.2,108.0,-0.00699,0.00022,0.13123]
[1779608403589,26.13,76784.54,108.0,-0.00707,0.00023,0.13286]
[1779608408810,26.13,76784.63,108.0,-0.00703,0.00023,0.13263]
[1779608409015,26.13,76781.87,108.0,-0.00743,0.00024,0.13959]
[1779608412652,26.13,76779.13,108.0,-0.00785,0.00025,0.14678]
[1779608417688,26.13,76779.29,108.0,-0.0078,0.00025,0.14636]
[1779608423155,26.13,76779.15,108.0,-0.00779,0.00025,0.14673]
[1779608428764,26.13,76779.19,108.0,-0.00773,0.00025,0.14662]
[1779608432165,26.13,76779.45,108.0,-0.00657,0.00022,0.12431]
[1779608437828,26.13,76779.45,108.0,-0.00654,0.00022,0.12431]
[1779608443175,26.13,76779.6,108.0,-0.0065,0.00022,0.12395]
[1779608448908,26.13,76779.53,108.0,-0.00646,0.00022,0.12412]
[1779608453943,26.13,76779.44,108.0,-0.00646,0.00022,0.12433]
[1779608456188,26.13,76777.95,108.0,-0.00665,0.00023,0.12794]
[1779608460992,26.13,76776.9,108.0,-0.00678,0.00023,0.13053]
[1779608467034,26.13,76776.94,108.0,-0.00675,0.00023,0.13043]
[1779608473076,26.13,76776.8,108.0,-0.00672,0.00023,0.13078]
[1779608478112,26.13,76776.73,108.0,-0.00671,0.00024,0.13096]
[1779608480125,26.13,76773.6,108.0,-0.00716,0.00025,0.13896]
[1779608485220,26.13,76773.29,108.0,-0.00718,0.00025,0.13977]
[1779608491202,26.13,76773.23,108.0,-0.00608,0.00022,0.11804]
[1779608496238,26.13,76772.72,108.0,-0.0061,0.00023,0.11924]
[1779608502236,26.13,76772.95,108.0,-0.00605,0.00023,0.1187]
[1779608507242,26.13,76772.85,108.0,-0.00604,0.00023,0.11893]
[1779608512350,26.13,76773.12,108.0,-0.00596,0.00022,0.1183]
[1779608517385,26.13,76773.36,108.0,-0.00591,0.00022,0.11773]
[1779608522420,26.13,76773.06,108.0,-0.00593,0.00022,0.11844]
[1779608528753,26.13,76772.6,108.0,-0.00597,0.00023,0.11952]
[1779608532490,26.13,76767.28,108.0,-0.00668,0.00025,0.13267]
[1779608538532,26.13,76767.1,108.0,-0.00668,0.00025,0.13314]
[1779608540546,26.13,76772.34,108.0,-0.00591,0.00023,0.12014]
[1779608545585,26.13,76772.37,108.0,-0.00588,0.00023,0.12007]
[1779608551627,26.13,76772.51,108.0,-0.00487,0.0002,0.09925]
[1779608557669,26.13,76771.9,108.0,-0.00491,0.0002,0.10053]
[1779608562705,26.13,76771.88,108.0,-0.00489,0.0002,0.10057]
[1779608568301,26.13,76771.91,108.0,-0.00485,0.0002,0.1005]
[1779608573782,26.13,76771.91,108.0,-0.00483,0.0002,0.1005]
[1779608578817,26.13,76771.93,108.0,-0.00481,0.0002,0.10046]
[1779608583853,26.13,76772.13,108.0,-0.00477,0.0002,0.10004]
[1779608588888,26.13,76771.83,108.0,-0.00476,0.0002,0.10067]
[1779608594930,26.13,76771.55,108.0,-0.00478,0.0002,0.10126]
[1779608599965,26.13,76771.54,108.0,-0.00476,0.0002,0.10129]
[1779608600972,26.13,76775.0,108.0,-0.00436,0.00019,0.09418]
[1779608605000,26.13,76778.62,108.0,-0.00398,0.00018,0.08719]
[1779608610035,26.13,76778.68,108.0,-0.00396,0.00017,0.08708]
[1779608611042,26.13,76778.68,108.0,-0.0032,0.00015,0.07006]
[1779608616077,26.13,76778.47,108.0,-0.00321,0.00015,0.0704]
[1779608621112,26.13,76778.23,108.0,-0.0032,0.00015,0.07078]
[1779608626147,26.13,76777.5,108.0,-0.00325,0.00015,0.07196]
[1779608631182,26.13,76777.45,108.0,-0.00324,0.00015,0.07205]
[1779608636369,26.13,76777.12,108.0,-0.00324,0.00015,0.07259]
[1779608642258,26.13,76777.12,108.0,-0.00323,0.00015,0.07259]
[1779608647380,26.13,76776.61,108.0,-0.00326,0.00016,0.07343]
[1779608653335,26.13,76776.51,108.0,-0.00324,0.00016,0.0736]
[1779608658371,26.13,76776.78,108.0,-0.0032,0.00016,0.07315]
[1779608663406,26.13,76777.08,108.0,-0.00316,0.00015,0.07265]
[1779608669448,26.13,76776.81,108.0,-0.00316,0.00016,0.0731]
[1779608671404,26.13,76776.81,108.0,-0.0025,0.00013,0.05741]
[1779608676411,26.13,76776.6,108.0,-0.00249,0.00013,0.05771]
[1779608681532,26.13,76776.52,108.0,-0.00248,0.00013,0.05782]
[1779608684417,26.13,76775.25,108.0,-0.00256,0.00014,0.05961]
[1779608689588,26.13,76775.28,108.0,-0.00255,0.00014,0.05957]
[1779608694623,26.13,76775.53,108.0,-0.00252,0.00013,0.05921]
[1779608696637,26.13,76783.36,108.0,-0.00202,0.00011,0.04893]
[1779608700666,26.13,76787.76,108.0,-0.00178,0.0001,0.04385]
[1779608705702,26.13,76788.2,108.0,-0.00175,0.0001,0.04337]
[1779608708726,26.13,76781.46,108.0,-0.0021,0.00012,0.05127]
[1779608713761,26.13,76781.27,108.0,-0.00211,0.00012,0.05151]
[1779608716782,26.13,76778.28,108.0,-0.00228,0.00013,0.05541]
[1779608720810,26.13,76780.03,108.0,-0.00216,0.00012,0.0531]
[1779608726853,26.13,76779.52,108.0,-0.00218,0.00012,0.05376]
[1779608731475,26.13,76778.99,108.0,-0.00168,0.0001,0.04127]
[1779608736924,26.13,76778.61,108.0,-0.00168,0.0001,0.04168]
[1779608741959,26.13,76778.03,108.0,-0.0017,0.0001,0.04231]
[1779608746994,26.13,76778.04,108.0,-0.00169,0.0001,0.0423]
[1779608752029,26.13,76778.04,108.0,-0.00169,0.0001,0.0423]
[1779608757064,26.13,76777.87,108.0,-0.00168,0.0001,0.04249]
[1779608762099,26.13,76777.87,108.0,-0.00167,0.0001,0.04249]
[1779608767134,26.13,76777.87,108.0,-0.00166,0.0001,0.04249]
[1779608772169,26.13,76777.7,108.0,-0.00166,0.0001,0.04267]
[1779608773176,26.13,76773.69,108.0,-0.00186,0.00012,0.04732]
[1779608778211,26.13,76773.55,108.0,-0.00185,0.00012,0.04749]
[1779608783246,26.13,76773.33,108.0,-0.00186,0.00012,0.04775]
[1779608788281,26.13,76773.06,108.0,-0.00186,0.00012,0.04809]
[1779608789288,26.13,76771.96,108.0,-0.00191,0.00012,0.04945]
[1779608791302,26.13,76771.96,108.0,-0.00142,0.0001,0.03651]
[1779608796337,26.13,76772.01,108.0,-0.00141,0.0001,0.03646]
[1779608801372,26.13,76771.81,108.0,-0.00141,0.0001,0.03666]
[1779608807414,26.13,76772.45,108.0,-0.00137,9e-05,0.03602]
[1779608809427,26.13,76771.51,108.0,-0.00141,0.0001,0.03696]
[1779608812552,26.13,76769.39,108.0,-0.00149,0.0001,0.03916]
[1779608818561,26.13,76769.47,108.0,-0.00148,0.0001,0.03907]
[1779608824533,26.13,76767.42,108.0,-0.00156,0.00011,0.0413]
[1779608828571,26.13,76765.6,108.0,-0.00164,0.00011,0.04336]
[1779608832590,26.13,76764.79,108.0,-0.00167,0.00012,0.04431]
[1779608837625,26.13,76765.01,108.0,-0.00165,0.00012,0.04405]
[1779608840646,26.13,76768.31,108.0,-0.00149,0.00011,0.04032]
[1779608844587,26.13,76764.72,108.0,-0.00165,0.00012,0.04439]
[1779608849709,26.13,76764.54,108.0,-0.00165,0.00012,0.04461]
[1779608851723,26.13,76764.54,108.0,-0.00119,9e-05,0.03194]
[1779608856758,26.13,76764.24,108.0,-0.00119,9e-05,0.03222]
[1779608862606,26.13,76764.12,108.0,-0.00118,9e-05,0.03233]
[1779608867610,26.13,76764.12,108.0,-0.00118,9e-05,0.03233]
[1779608872870,26.13,76763.93,108.0,-0.00117,9e-05,0.0325]
[1779608878913,26.13,76764.05,108.0,-0.00116,9e-05,0.03239]
[1779608883947,26.13,76763.94,108.0,-0.00116,9e-05,0.03249]
[1779608888982,26.13,76763.57,108.0,-0.00116,9e-05,0.03284]
[1779608894638,26.13,76763.51,108.0,-0.00115,9e-05,0.0329]
[1779608900643,26.13,76764.0,108.0,-0.00112,9e-05,0.03244]
[1779608906103,26.13,76764.0,108.0,-0.00112,9e-05,0.03244]
[1779608912145,26.13,76763.8,108.0,-0.00076,7e-05,0.02211]
[1779608917661,26.13,76764.29,108.0,-0.00074,7e-05,0.02177]
[1779608923221,26.13,76764.29,108.0,-0.00074,7e-05,0.02177]
[1779608928257,26.13,76764.36,108.0,-0.00073,7e-05,0.02172]
[1779608933366,26.13,76764.03,108.0,-0.00074,7e-05,0.02195]
[1779608933395,26.13,76763.0,108.0,-0.00076,7e-05,0.02267]
[1779608937320,26.13,76762.21,108.0,-0.00077,7e-05,0.02324]
[1779608941348,26.13,76749.03,108.0,-0.0012,0.00011,0.03469]
[1779608945376,26.13,76753.11,108.0,-0.00104,0.0001,0.03071]
[1779608950414,26.13,76753.72,108.0,-0.00101,9e-05,0.03015]
[1779608955451,26.13,76753.82,108.0,-0.001,9e-05,0.03006]
[1779608957463,26.13,76752.79,108.0,-0.00103,0.0001,0.03101]
[1779608962498,26.13,76752.91,108.0,-0.00102,0.0001,0.0309]
[1779608967533,26.13,76753.02,108.0,-0.00101,0.0001,0.0308]
[1779608969547,26.13,76754.71,108.0,-0.00095,9e-05,0.02926]
[1779608971561,26.13,76754.71,108.0,-0.00062,6e-05,0.01895]
[1779608976596,26.13,76754.46,108.0,-0.00062,7e-05,0.01911]
[1779608980623,26.13,76755.09,108.0,-0.0006,6e-05,0.01872]
[1779608985659,26.13,76754.65,108.0,-0.00061,6e-05,0.01899]
[1779608990734,26.13,76754.56,108.0,-0.0006,7e-05,0.01905]
[1779608995738,26.13,76754.58,108.0,-0.0006,7e-05,0.01904]
[1779609000764,26.13,76754.58,108.0,-0.00059,7e-05,0.01904]
[1779609005799,26.13,76754.67,108.0,-0.00059,6e-05,0.01898]
[1779609010834,26.13,76754.83,108.0,-0.00058,6e-05,0.01888]
[1779609016876,26.13,76754.46,108.0,-0.00058,7e-05,0.01911]
[1779609021911,26.13,76754.24,108.0,-0.00058,7e-05,0.01925]
[1779609027953,26.13,76753.88,108.0,-0.00058,7e-05,0.01949]
[1779609031773,26.13,76753.94,108.0,-0.00035,4e-05,0.01153]
[1779609037019,26.13,76755.82,108.0,-0.00032,4e-05,0.01076]
[1779609042786,26.13,76756.33,108.0,-0.00031,4e-05,0.01055]
[1779609047790,26.13,76756.19,108.0,-0.00031,4e-05,0.01061]
[1779609052795,26.13,76756.34,108.0,-0.0003,4e-05,0.01055]
[1779609057798,26.13,76756.37,108.0,-0.0003,4e-05,0.01054]
[1779609063201,26.13,76756.4,108.0,-0.00029,4e-05,0.01053]
[1779609068810,26.13,76756.0,108.0,-0.0003,4e-05,0.01069]
[1779609073814,26.13,76756.05,108.0,-0.00029,4e-05,0.01067]
[1779609079315,26.13,76756.0,108.0,-0.00029,4e-05,0.01069]
[1779609084350,26.13,76756.07,108.0,-0.00029,4e-05,0.01066]
[1779609089385,26.13,76756.12,108.0,-0.00028,4e-05,0.01064]
[1779609091832,26.13,76756.12,108.0,-0.00015,2e-05,0.00552]
[1779609096837,26.13,76755.93,108.0,-0.00015,2e-05,0.00556]
[1779609101842,26.13,76755.95,108.0,-0.00015,2e-05,0.00556]
[1779609107510,26.13,76755.95,108.0,-0.00014,2e-05,0.00556]
[1779609112546,26.13,76755.96,108.0,-0.00014,2e-05,0.00556]
[1779609117581,26.13,76755.93,108.0,-0.00014,2e-05,0.00556]
[1779609121609,26.13,76757.08,108.0,-0.00013,2e-05,0.0053]
[1779609126644,26.13,76756.96,108.0,-0.00013,2e-05,0.00533]
[1779609131679,26.13,76757.03,108.0,-0.00013,2e-05,0.00531]
[1779609133693,26.13,76760.28,108.0,-0.00011,2e-05,0.00463]
[1779609137721,26.13,76759.7,108.0,-0.00011,2e-05,0.00475]
[1779609142756,26.13,76759.85,108.0,-0.00011,2e-05,0.00472]
[1779609147814,26.13,76759.8,108.0,-0.00011,2e-05,0.00473]
[1779609151819,26.13,76759.79,108.0,-5e-05,1e-05,0.00201]
[1779609152825,26.13,76758.03,108.0,-5e-05,1e-05,0.00219]
[1779609157860,26.13,76757.69,108.0,-5e-05,1e-05,0.00222]
[1779609162906,26.13,76757.38,108.0,-5e-05,1e-05,0.00225]
[1779609164920,26.13,76755.19,108.0,-6e-05,1e-05,0.0025]
[1779609169955,26.13,76755.31,108.0,-6e-05,1e-05,0.00249]
[1779609174990,26.13,76754.99,108.0,-6e-05,1e-05,0.00253]
[1779609177004,26.13,76754.04,108.0,-6e-05,1e-05,0.00264]
[1779609182040,26.13,76754.03,108.0,-6e-05,1e-05,0.00265]
[1779609188081,26.13,76754.24,108.0,-6e-05,1e-05,0.00262]
[1779609193117,26.13,76755.48,108.0,-5e-05,1e-05,0.00247]
[1779609198152,26.13,76755.85,108.0,-5e-05,1e-05,0.00243]
[1779609203951,26.13,76755.82,108.0,-5e-05,1e-05,0.00243]
[1779609209229,26.13,76754.43,108.0,-5e-05,1e-05,0.0026]
[1779609211243,26.13,76754.43,108.0,-2e-05,0.0,0.00088]
[1779609216280,26.13,76754.1,108.0,-2e-05,1e-05,0.00089]
[1779609222322,26.13,76754.09,108.0,-2e-05,1e-05,0.00089]
[1779609227976,26.13,76754.31,108.0,-2e-05,1e-05,0.00088]
[1779609233400,26.13,76754.31,108.0,-2e-05,1e-05,0.00088]
[1779609239442,26.13,76754.29,108.0,-2e-05,1e-05,0.00088]
[1779609244477,26.13,76754.36,108.0,-2e-05,0.0,0.00088]
[1779609250519,26.13,76754.33,108.0,-2e-05,1e-05,0.00088]
[1779609256006,26.13,76754.38,108.0,-2e-05,0.0,0.00088]
[1779609261010,26.13,76754.41,108.0,-2e-05,0.0,0.00088]
[1779609266014,26.13,76754.41,108.0,-2e-05,0.0,0.00088]
[1779609271671,26.13,76754.41,108.0,0.0,0.0,0.00019]
[1779609277025,26.13,76754.37,108.0,0.0,0.0,0.00019]
[1779609282750,26.13,76754.37,108.0,0.0,0.0,0.00019]
[1779609287784,26.13,76754.2,108.0,0.0,0.0,0.0002]
[1779609292818,26.13,76754.28,108.0,0.0,0.0,0.0002]
[1779609298861,26.13,76754.2,108.0,0.0,0.0,0.0002]
[1779609304903,26.13,76754.19,108.0,0.0,0.0,0.0002]
[1779609305910,26.13,76753.6,108.0,0.0,0.0,0.00021]
[1779609311952,26.13,76753.55,108.0,0.0,0.0,0.00021]
[1779609316987,26.13,76753.76,108.0,0.0,0.0,0.0002]
[1779609322024,26.13,76753.49,108.0,0.0,0.0,0.00021]
[1779609328756,26.13,76753.28,108.0,0.0,0.0,0.00021]
[1779609331087,26.13,76753.27,108.0,0.0,0.0,2e-05]
[1779609336121,26.13,76752.98,108.0,0.0,0.0,2e-05]
[1779609342164,26.13,76752.97,108.0,0.0,0.0,2e-05]
[1779609349213,26.13,76752.97,108.0,0.0,0.0,2e-05]
[1779609356262,26.13,76752.97,108.0,0.0,0.0,2e-05]
[1779609365325,26.13,76753.08,108.0,0.0,0.0,2e-05]
[1779609370360,26.13,76752.87,108.0,0.0,0.0,2e-05]
[1779609375395,26.13,76752.63,108.0,0.0,0.0,2e-05]
[1779609381438,26.13,76752.63,108.0,0.0,0.0,2e-05]
[1779609386472,26.13,76752.63,108.0,0.0,0.0,2e-05]
[1779609392211,26.13,76752.48,108.0,0.0,0.0,2e-05]
[1779609392514,26.13,76752.48,108.0,0.0,0.0,0.0]
[1779609398556,26.13,76752.17,108.0,0.0,0.0,0.0]
[1779609403590,26.13,76752.12,108.0,0.0,0.0,0.0]
[1779609408626,26.13,76752.82,108.0,0.0,0.0,0.0]
[1779609413661,26.13,76752.86,108.0,0.0,0.0,0.0]
[1779609418696,26.13,76752.56,108.0,0.0,0.0,0.0]
[1779609425745,26.13,76752.28,108.0,0.0,0.0,0.0]
[1779609430780,26.13,76752.18,108.0,0.0,0.0,0.0]
[1779609435816,26.13,76752.05,108.0,0.0,0.0,0.0]
[1779609441858,26.13,76752.05,108.0,0.0,0.0,0.0]
[1779609446893,26.13,76752.09,108.0,0.0,0.0,0.0]
[1779609451928,26.13,76752.08,108.0,0.0,0.0,0.0]
[1779609457972,26.13,76752.1,108.0,0.0,0.0,0.0]
[1779609463007,26.13,76752.13,108.0,0.0,0.0,0.0]
[1779609468046,26.13,76752.1,108.0,0.0,0.0,0.0]
[1779609473223,26.13,76752.11,108.0,0.0,0.0,0.0]
[1779609480130,26.13,76752.1,108.0,0.0,0.0,0.0]
[1779609485234,26.13,76752.06,108.0,0.0,0.0,0.0]
[1779609491207,26.13,76752.05,108.0,0.0,0.0,0.0]
[1779609502283,26.13,76752.02,108.0,0.0,0.0,0.0]
[1779609509332,26.13,76752.04,108.0,0.0,0.0,0.0]
[1779609512260,26.13,76752.05,108.0,0.0,0.0,0.0]
[1779609517389,26.13,76752.06,108.0,0.0,0.0,0.0]
[1779609526453,26.13,76752.06,108.0,0.0,0.0,0.0]
[1779609532495,26.13,76752.07,108.0,0.0,0.0,0.0]
[1779609537530,26.13,76752.08,108.0,0.0,0.0,0.0]
[1779609542565,26.13,76752.07,108.0,0.0,0.0,0.0]
[1779609548607,26.13,76752.07,108.0,0.0,0.0,0.0]
[1779609554649,26.13,76752.07,108.0,0.0,0.0,0.0]
[1779609560691,26.13,76752.07,108.0,0.0,0.0,0.0]
[1779609564719,26.13,76752.28,108.0,0.0,0.0,0.0]
[1779609569754,26.13,76752.29,108.0,0.0,0.0,0.0]
[1779609571771,26.13,76752.29,108.0,0.0,0.0,0.0]
[1779609576807,26.13,76752.32,108.0,0.0,0.0,0.0]
[1779609581841,26.13,76752.31,108.0,0.0,0.0,0.0]
[1779609586877,26.13,76752.27,108.0,0.0,0.0,0.0]
[1779609591911,26.13,76752.26,108.0,0.0,0.0,0.0]
[1779609596947,26.13,76752.27,108.0,0.0,0.0,0.0]
[1779609601479,26.13,76752.27,108.0,0.0,0.0,0.0]
[1779609600089,26.13,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,26.13,76752.27,0.0,0.0,0.0,0.0]